{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":172966,"rows_kept":172966,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1765411201614,4.86107651,136.34,136.29,0.69]
["bitfinex","SOLUSD",1765411201808,4.86120845,136.33,136.29,0.69]
["bitfinex","SOLUSD",1765411201991,0.72,136.34,136.29,0.69]
["bitfinex","SOLUSD",1765411202391,0.28432314,136.32,136.27,0.71]
["bitfinex","SOLUSD",1765411202614,4.85962248,136.31,136.27,0.71]
["bitfinex","SOLUSD",1765411202815,4.85962248,136.31,136.25,0.71]
["bitfinex","SOLUSD",1765411202816,4.86022032,136.3,136.25,0.71]
["bitfinex","SOLUSD",1765411203115,4.8597247,136.29,136.25,0.71]
["bitfinex","SOLUSD",1765411203319,0.72,136.29,136.25,0.71]
["bitfinex","SOLUSD",1765411203608,0.72,136.28,136.24,0.71]
["bitfinex","SOLUSD",1765411203803,0.72,136.28,136.21,0.71]
["bitfinex","SOLUSD",1765411204001,4.85739378,136.27,136.21,0.71]
["bitfinex","SOLUSD",1765411204310,0.72,136.28,136.21,0.71]
["bitfinex","SOLUSD",1765411204542,5.57426097,136.27,136.21,0.71]
["bitfinex","SOLUSD",1765411204809,0.72,136.27,136.21,0.71]
["bitfinex","SOLUSD",1765411205011,5.57454586,136.26,136.21,0.71]
["bitfinex","SOLUSD",1765411205197,0.72,136.26,136.21,0.71]
["bitfinex","SOLUSD",1765411205403,0.72,136.25,136.21,0.71]
["bitfinex","SOLUSD",1765411206305,8.76,136.28,136.22,7.3408316]
["bitfinex","SOLUSD",1765411206512,4.84799221,136.27,136.23,0.71]
["bitfinex","SOLUSD",1765411206900,5.56799221,136.27,136.23,0.71]
["bitfinex","SOLUSD",1765411207100,1.00432314,136.26,136.21,8.05137798]
["bitfinex","SOLUSD",1765411207313,1.00432314,136.26,136.21,0.71]
["bitfinex","SOLUSD",1765411207513,0.72,136.25,136.21,0.71]
["bitfinex","SOLUSD",1765411207697,0.72,136.25,136.21,8.05159298]
["bitfinex","SOLUSD",1765411208092,0.72,136.25,136.22,0.71]
["bitfinex","SOLUSD",1765411208389,8.05957917,136.25,136.22,0.71]
["bitfinex","SOLUSD",1765411208717,8.04,136.28,136.22,0.71]
["bitfinex","SOLUSD",1765411210287,8.04,136.28,136.23,7.34052704]
["bitfinex","SOLUSD",1765411210498,16.09818954,136.28,136.23,25.69184466]
["bitfinex","SOLUSD",1765411210706,0.72,136.27,136.23,8.05052704]
["bitfinex","SOLUSD",1765411211017,9.81426806,136.27,136.21,8.0512662]
["bitfinex","SOLUSD",1765411211388,1.00432314,136.27,136.22,8.05083502]
["bitfinex","SOLUSD",1765411211604,0.72,136.27,136.22,8.05083502]
["bitfinex","SOLUSD",1765411211807,0.72,136.26,136.23,0.71]
["bitfinex","SOLUSD",1765411212198,15.37818954,136.28,136.23,8.05008183]
["bitfinex","SOLUSD",1765411212397,0.72,136.27,136.23,8.05008183]
["bitfinex","SOLUSD",1765411213417,8.05848569,136.27,136.23,8.05008183]
["bitfinex","SOLUSD",1765411213810,7.33568075,136.32,136.24,0.71]
["bitfinex","SOLUSD",1765411214215,7.99568075,136.32,136.24,0.71]
["bitfinex","SOLUSD",1765411214411,7.33568075,136.32,136.24,0.71]
["bitfinex","SOLUSD",1765411214615,8.80994492,136.3,136.23,25.69139945]
["bitfinex","SOLUSD",1765411214821,0.28432314,136.29,136.23,7.34008183]
["bitfinex","SOLUSD",1765411214994,0.28432314,136.29,136.22,0.65]
["bitfinex","SOLUSD",1765411214995,0.94432314,136.29,136.22,7.99085433]
["bitfinex","SOLUSD",1765411215200,5.78723084,136.29,136.23,7.34035792]
["bitfinex","SOLUSD",1765411215415,7.33837234,136.27,136.23,7.34035792]
["bitfinex","SOLUSD",1765411215620,0.28432314,136.26,136.2,0.75]
["bitfinex","SOLUSD",1765411215799,0.94432314,136.26,136.21,7.34126461]
["bitfinex","SOLUSD",1765411216304,0.66,136.25,136.21,7.99126461]
["bitfinex","SOLUSD",1765411216511,0.66,136.25,136.22,7.34100504]
["bitfinex","SOLUSD",1765411216822,0.66,136.25,136.21,7.99140331]
["bitfinex","SOLUSD",1765411217400,7.99959563,136.25,136.21,7.99140331]
["bitfinex","SOLUSD",1765411218337,0.94432314,136.24,136.2,0.1]
["bitfinex","SOLUSD",1765411218707,0.66,136.23,136.2,0.1]
["bitfinex","SOLUSD",1765411218922,0.66,136.23,136.2,0.75]
["bitfinex","SOLUSD",1765411219122,0.66,136.23,136.2,0.1]
["bitfinex","SOLUSD",1765411219509,8.00089003,136.23,136.2,0.75]
["bitfinex","SOLUSD",1765411219706,8.7,136.25,136.2,0.75]
["bitfinex","SOLUSD",1765411219927,0.80216157,136.24,136.2,0.1]
["bitfinex","SOLUSD",1765411220132,0.94432314,136.24,136.2,0.1]
["bitfinex","SOLUSD",1765411220316,0.66,136.23,136.2,0.1]
["bitfinex","SOLUSD",1765411220518,0.66,136.24,136.21,0.65]
["bitfinex","SOLUSD",1765411220716,0.66,136.24,136.2,0.1]
["bitfinex","SOLUSD",1765411220910,8.00046305,136.24,136.2,0.75]
["bitfinex","SOLUSD",1765411221208,0.28432314,136.23,136.2,0.1]
["bitfinex","SOLUSD",1765411221408,0.94432314,136.23,136.2,0.1]
["bitfinex","SOLUSD",1765411221615,0.28432314,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765411222036,17.79426806,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765411223035,25.13587293,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765411225419,15.52376644,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765411225675,16.20376644,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765411226028,16.34592801,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765411226612,15.66592801,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765411226813,8.04,136.23,136.2,0.78]
["bitfinex","SOLUSD",1765411228033,8.72,136.23,136.2,0.1]
["bitfinex","SOLUSD",1765411228223,7.34106592,136.22,136.2,0.1]
["bitfinex","SOLUSD",1765411228440,16.06075819,136.23,136.2,0.78]
["bitfinex","SOLUSD",1765411228615,16.06075819,136.23,136.2,0.1]
["bitfinex","SOLUSD",1765411228815,0.96432314,136.22,136.2,0.1]
["bitfinex","SOLUSD",1765411229836,9.09426806,136.22,136.2,0.1]
["bitfinex","SOLUSD",1765411230139,0.68,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765411230326,8.30592801,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765411230837,17.11587293,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765411231618,16.43587293,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765411231934,7.3412724,136.22,136.2,0.1]
["bitfinex","SOLUSD",1765411232244,8.0212724,136.22,136.2,0.1]
["bitfinex","SOLUSD",1765411233047,0.96432314,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765411234244,0.28432314,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765411234427,8.32432314,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765411234742,16.34592801,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765411235241,8.04,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765411235445,8.04,136.21,136.2,0.78]
["bitfinex","SOLUSD",1765411236047,15.38160487,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765411236743,8.04,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765411236945,8.02083174,136.23,136.2,0.1]
["bitfinex","SOLUSD",1765411237144,15.38083174,136.23,136.2,0.78]
["bitfinex","SOLUSD",1765411238425,8.04,136.23,136.2,0.78]
["bitfinex","SOLUSD",1765411238744,8.04,136.23,136.2,8.12171087]
["bitfinex","SOLUSD",1765411239349,8.04,136.23,136.21,0.68]
["bitfinex","SOLUSD",1765411239744,15.38003192,136.24,136.21,0.68]
["bitfinex","SOLUSD",1765411240941,15.38003192,136.24,136.2,0.1]
["bitfinex","SOLUSD",1765411241136,6.07594073,136.33,136.23,0.28432314]
["bitfinex","SOLUSD",1765411241343,0.68,136.32,136.24,8.04]
["bitfinex","SOLUSD",1765411241645,12.16418474,136.34,136.25,8.80994492]
["bitfinex","SOLUSD",1765411241646,7.33460466,136.34,136.25,8.80994492]
["bitfinex","SOLUSD",1765411242751,16.0541185,136.35,136.27,8.80994492]
["bitfinex","SOLUSD",1765411242950,0.28432314,136.34,136.26,25.68618816]
["bitfinex","SOLUSD",1765411243148,0.96432314,136.34,136.26,25.68618816]
["bitfinex","SOLUSD",1765411243539,0.68,136.34,136.26,25.68618816]
["bitfinex","SOLUSD",1765411243848,8.04,136.35,136.27,9.09426806]
["bitfinex","SOLUSD",1765411244566,8.04,136.35,136.28,25.68241854]
["bitfinex","SOLUSD",1765411244853,15.37426653,136.35,136.28,25.68241854]
["bitfinex","SOLUSD",1765411245648,8.01370068,136.36,136.28,25.68241854]
["bitfinex","SOLUSD",1765411246256,8.01370068,136.36,136.28,33.72241854]
["bitfinex","SOLUSD",1765411246635,0.68,136.35,136.28,33.72241854]
["bitfinex","SOLUSD",1765411247044,0.96432314,136.35,136.28,15.37783387]
["bitfinex","SOLUSD",1765411247243,8.04,136.34,136.28,7.33783387]
["bitfinex","SOLUSD",1765411247444,8.72,136.34,136.28,7.33783387]
["bitfinex","SOLUSD",1765411247638,0.68,136.33,136.28,7.33783387]
["bitfinex","SOLUSD",1765411248141,8.01551762,136.33,136.28,7.33783387]
["bitfinex","SOLUSD",1765411248544,0.68,136.32,136.28,7.33783387]
["bitfinex","SOLUSD",1765411254135,8.01577863,136.32,136.28,7.33783387]
["bitfinex","SOLUSD",1765411254539,0.68,136.31,136.25,39.41502336]
["bitfinex","SOLUSD",1765411254740,0.68,136.31,136.26,7.33860798]
["bitfinex","SOLUSD",1765411255434,7.33675715,136.3,136.25,7.33944954]
["bitfinex","SOLUSD",1765411255637,15.37675715,136.3,136.24,8.02]
["bitfinex","SOLUSD",1765411255834,0.67,136.29,136.24,8.02]
["bitfinex","SOLUSD",1765411256641,8.00781728,136.29,136.23,25.69121401]
["bitfinex","SOLUSD",1765411257036,0.68,136.28,136.23,7.34052704]
["bitfinex","SOLUSD",1765411258253,8.01798785,136.28,136.25,3.6198304]
["bitfinex","SOLUSD",1765411258651,0.68,136.27,136.25,3.6198304]
["bitfinex","SOLUSD",1765411260265,0.68,136.28,136.25,10.95926721]
["bitfinex","SOLUSD",1765411260470,0.68,136.27,136.25,3.6198304]
["bitfinex","SOLUSD",1765411261981,138.76875418,136.36,136.26,3.6198304]
["bitfinex","SOLUSD",1765411262267,0.68,136.34,136.3,3.6198304]
["bitfinex","SOLUSD",1765411262470,7.33514266,136.33,136.3,3.6198304]
["bitfinex","SOLUSD",1765411262666,7.33514266,136.33,136.3,2.31491309]
["bitfinex","SOLUSD",1765411262961,0.68,136.32,136.3,9.65164791]
["bitfinex","SOLUSD",1765411263140,0.68,136.33,136.31,2.31491309]
["bitfinex","SOLUSD",1765411263334,0.68,136.33,136.3,2.31491309]
["bitfinex","SOLUSD",1765411264960,0.68,136.33,136.3,9.65147958]
["bitfinex","SOLUSD",1765411265335,0.68,136.33,136.31,2.31491309]
["bitfinex","SOLUSD",1765411265336,8.01516969,136.33,136.31,2.31491309]
["bitfinex","SOLUSD",1765411265648,8.01516969,136.33,136.3,9.65147958]
["bitfinex","SOLUSD",1765411265847,0.68,136.32,136.3,9.65147958]
["bitfinex","SOLUSD",1765411266958,21.7670912,136.35,136.31,2.31491309]
["bitfinex","SOLUSD",1765411267162,0.68,136.34,136.31,2.31491309]
["bitfinex","SOLUSD",1765411267468,21.7670912,136.35,136.31,2.31491309]
["bitfinex","SOLUSD",1765411267670,21.7670912,136.35,136.32,2.31491309]
["bitfinex","SOLUSD",1765411267846,0.68,136.34,136.31,2.31491309]
["bitfinex","SOLUSD",1765411268045,102.1,136.4,136.33,2.31491309]
["bitfinex","SOLUSD",1765411268046,3.81143966,136.39,136.33,2.31491309]
["bitfinex","SOLUSD",1765411268366,7.33168185,136.4,136.36,2.31491309]
["bitfinex","SOLUSD",1765411268671,0.68,136.39,136.36,2.31491309]
["bitfinex","SOLUSD",1765411269668,8.01202497,136.39,136.36,2.31491309]
["bitfinex","SOLUSD",1765411270043,0.68,136.38,136.36,2.31491309]
["bitfinex","SOLUSD",1765411270245,0.68,136.38,136.34,9.64935406]
["bitfinex","SOLUSD",1765411270543,19.16485801,136.37,136.31,2.31491309]
["bitfinex","SOLUSD",1765411270755,2.59923623,136.36,136.3,9.65156103]
["bitfinex","SOLUSD",1765411270961,3.27923623,136.36,136.3,9.65156103]
["bitfinex","SOLUSD",1765411271162,0.68,136.35,136.3,9.65156103]
["bitfinex","SOLUSD",1765411271555,7.33460466,136.34,136.3,9.65156103]
["bitfinex","SOLUSD",1765411271861,9.09426806,136.33,136.26,18.34704664]
["bitfinex","SOLUSD",1765411272088,9.77426806,136.33,136.28,2.31491309]
["bitfinex","SOLUSD",1765411272248,0.68,136.32,136.28,9.65228716]
["bitfinex","SOLUSD",1765411272642,0.68,136.32,136.28,12.85019208]
["bitfinex","SOLUSD",1765411273049,0.68,136.32,136.28,7.33737407]
["bitfinex","SOLUSD",1765411273780,26.35498809,136.32,136.24,18.34966024]
["bitfinex","SOLUSD",1765411273951,8.04,136.31,136.27,7.33835409]
["bitfinex","SOLUSD",1765411274147,0.68,136.3,136.27,7.33835409]
["bitfinex","SOLUSD",1765411274367,8.04,136.31,136.27,31.19710297]
["bitfinex","SOLUSD",1765411274368,8.72,136.31,136.27,31.19710297]
["bitfinex","SOLUSD",1765411274546,8.72,136.31,136.28,5.51281801]
["bitfinex","SOLUSD",1765411275258,8.72,136.31,136.27,25.68428496]
["bitfinex","SOLUSD",1765411275259,8.04,136.31,136.29,5.51281801]
["bitfinex","SOLUSD",1765411275459,8.04,136.31,136.27,31.19710297]
["bitfinex","SOLUSD",1765411275783,7.33729547,136.29,136.23,13.0470912]
["bitfinex","SOLUSD",1765411275951,17.81426806,136.28,136.23,7.34041605]
["bitfinex","SOLUSD",1765411276158,17.81426806,136.28,136.23,12.85323406]
["bitfinex","SOLUSD",1765411276367,0.68,136.27,136.23,5.51281801]
["bitfinex","SOLUSD",1765411276564,0.68,136.27,136.23,7.34038658]
["bitfinex","SOLUSD",1765411276766,0.68,136.27,136.22,12.85366924]
["bitfinex","SOLUSD",1765411276967,0.68,136.27,136.23,5.51281801]
["bitfinex","SOLUSD",1765411277277,0.68,136.27,136.22,12.85366924]
["bitfinex","SOLUSD",1765411277483,8.80994492,136.26,136.21,12.8542361]
["bitfinex","SOLUSD",1765411277979,0.71,136.25,136.22,5.51281801]
["bitfinex","SOLUSD",1765411278779,0.71,136.25,136.21,7.34141809]
["bitfinex","SOLUSD",1765411278780,0.71,136.25,136.21,12.8542361]
["bitfinex","SOLUSD",1765411279076,0.71,136.27,136.24,5.51281801]
["bitfinex","SOLUSD",1765411280482,0.71,136.27,136.24,12.85245307]
["bitfinex","SOLUSD",1765411281381,15.66226546,136.28,136.25,5.51281801]
["bitfinex","SOLUSD",1765411281382,8.04,136.28,136.25,5.51281801]
["bitfinex","SOLUSD",1765411281579,8.75,136.28,136.27,5.51281801]
["bitfinex","SOLUSD",1765411282081,8.75,136.28,136.26,5.51281801]
["bitfinex","SOLUSD",1765411282669,8.75,136.28,136.27,5.51281801]
["bitfinex","SOLUSD",1765411282975,18.34200591,136.3,136.27,5.51281801]
["bitfinex","SOLUSD",1765411282976,8.75,136.3,136.27,5.51281801]
["bitfinex","SOLUSD",1765411283187,0.71,136.29,136.26,7.33878311]
["bitfinex","SOLUSD",1765411283410,0.71,136.29,136.27,5.51281801]
["bitfinex","SOLUSD",1765411284964,0.71,136.29,136.28,5.51281801]
["bitfinex","SOLUSD",1765411285179,0.71,136.29,136.27,12.85108252]
["bitfinex","SOLUSD",1765411285584,0.71,136.29,136.27,5.51281801]
["bitfinex","SOLUSD",1765411285769,16.95855803,136.31,136.27,7.33829102]
["bitfinex","SOLUSD",1765411285974,7.33501724,136.34,136.3,5.51281801]
["bitfinex","SOLUSD",1765411286276,7.33501724,136.34,136.33,5.51281801]
["bitfinex","SOLUSD",1765411286277,0.67,136.34,136.33,5.51281801]
["bitfinex","SOLUSD",1765411286478,0.67,136.34,136.32,5.51281801]
["bitfinex","SOLUSD",1765411286879,8.00470908,136.34,136.32,5.51281801]
["bitfinex","SOLUSD",1765411287077,8.80994492,136.33,136.28,7.3375193]
["bitfinex","SOLUSD",1765411287289,8.80994492,136.33,136.29,7.33719698]
["bitfinex","SOLUSD",1765411287290,8.04,136.32,136.29,7.33719698]
["bitfinex","SOLUSD",1765411287471,8.04,136.32,136.3,5.51281801]
["bitfinex","SOLUSD",1765411287673,8.71,136.32,136.29,5.51281801]
["bitfinex","SOLUSD",1765411287980,8.71,136.32,136.28,7.33763318]
["bitfinex","SOLUSD",1765411288175,8.71,136.32,136.27,18.34523768]
["bitfinex","SOLUSD",1765411288176,7.33675715,136.3,136.27,5.51281801]
["bitfinex","SOLUSD",1765411288377,7.33675715,136.3,136.26,5.51281801]
["bitfinex","SOLUSD",1765411288599,0.67,136.29,136.25,7.33920803]
["bitfinex","SOLUSD",1765411288765,8.71,136.29,136.24,12.85258811]
["bitfinex","SOLUSD",1765411288969,13.56423568,136.29,136.24,7.3397701]
["bitfinex","SOLUSD",1765411289197,0.67,136.28,136.24,12.85258811]
["bitfinex","SOLUSD",1765411289582,0.95432314,136.28,136.23,7.34045433]
["bitfinex","SOLUSD",1765411289785,0.28432314,136.25,136.2,0.1]
["bitfinex","SOLUSD",1765411289972,8.04,136.24,136.21,5.51281801]
["bitfinex","SOLUSD",1765411290170,0.67,136.28,136.23,12.85289999]
["bitfinex","SOLUSD",1765411290370,0.67,136.28,136.23,7.34008198]
["bitfinex","SOLUSD",1765411290585,0.67,136.28,136.25,5.51281801]
["bitfinex","SOLUSD",1765411290790,0.67,136.28,136.23,7.34008198]
["bitfinex","SOLUSD",1765411290986,0.67,136.28,136.24,5.51281801]
["bitfinex","SOLUSD",1765411291199,0.81216157,136.28,136.24,5.51281801]
["bitfinex","SOLUSD",1765411291383,0.81216157,136.28,136.23,7.34008198]
["bitfinex","SOLUSD",1765411291573,7.33837234,136.27,136.24,5.51281801]
["bitfinex","SOLUSD",1765411291998,0.67,136.26,136.24,7.3399563]
["bitfinex","SOLUSD",1765411292201,0.67,136.26,136.24,12.85277431]
["bitfinex","SOLUSD",1765411292500,0.67,136.26,136.24,7.3399563]
["bitfinex","SOLUSD",1765411292704,0.67,136.26,136.24,12.85277431]
["bitfinex","SOLUSD",1765411293016,8.71,136.29,136.25,5.51281801]
["bitfinex","SOLUSD",1765411293300,8.04,136.29,136.28,5.51281801]
["bitfinex","SOLUSD",1765411293478,8.71,136.29,136.24,5.51281801]
["bitfinex","SOLUSD",1765411293668,8.04,136.29,136.28,5.51281801]
["bitfinex","SOLUSD",1765411293868,8.71,136.29,136.28,5.51281801]
["bitfinex","SOLUSD",1765411294071,8.71,136.29,136.27,5.51281801]
["bitfinex","SOLUSD",1765411294288,8.71,136.29,136.25,5.51281801]
["bitfinex","SOLUSD",1765411294289,0.67,136.28,136.25,5.51281801]
["bitfinex","SOLUSD",1765411294668,5.8091293,136.28,136.24,5.51281801]
["bitfinex","SOLUSD",1765411295185,8.00838611,136.27,136.24,5.51281801]
["bitfinex","SOLUSD",1765411295578,7.33838611,136.27,136.25,5.51281801]
["bitfinex","SOLUSD",1765411295781,0.28432314,136.28,136.26,5.51281801]
["bitfinex","SOLUSD",1765411295782,16.43233451,136.28,136.26,5.51281801]
["bitfinex","SOLUSD",1765411295979,16.04753913,136.29,136.26,5.51281801]
["bitfinex","SOLUSD",1765411296180,0.67,136.28,136.26,5.51281801]
["bitfinex","SOLUSD",1765411296918,8.04,136.29,136.27,5.51281801]
["bitfinex","SOLUSD",1765411297202,16.04597934,136.32,136.28,5.51281801]
["bitfinex","SOLUSD",1765411297379,16.04597934,136.32,136.3,5.51281801]
["bitfinex","SOLUSD",1765411297706,0.67,136.31,136.28,5.51281801]
["bitfinex","SOLUSD",1765411298004,0.95432314,136.31,136.28,5.51281801]
["bitfinex","SOLUSD",1765411298372,0.67,136.3,136.28,5.51281801]
["bitfinex","SOLUSD",1765411298573,0.67,136.3,136.27,12.85112495]
["bitfinex","SOLUSD",1765411298883,0.67,136.3,136.28,5.51281801]
["bitfinex","SOLUSD",1765411300196,8.00680722,136.3,136.28,5.51281801]
["bitfinex","SOLUSD",1765411301075,0.67,136.3,136.28,5.51281801]
["bitfinex","SOLUSD",1765411302309,8.00689072,136.3,136.27,5.51281801]
["bitfinex","SOLUSD",1765411302677,0.67,136.29,136.27,5.51281801]
["bitfinex","SOLUSD",1765411303372,8.71,136.29,136.26,5.51281801]
["bitfinex","SOLUSD",1765411303695,8.71,136.29,136.25,5.51281801]
["bitfinex","SOLUSD",1765411303900,8.00805545,136.28,136.25,5.51281801]
["bitfinex","SOLUSD",1765411304284,8.00805545,136.28,136.2,0.1]
["bitfinex","SOLUSD",1765411304285,8.80994492,136.26,136.2,0.1]
["bitfinex","SOLUSD",1765411304477,8.04,136.25,136.21,5.51281801]
["bitfinex","SOLUSD",1765411304678,8.71,136.25,136.21,12.85409212]
["bitfinex","SOLUSD",1765411305005,0.67,136.3,136.25,7.3391278]
["bitfinex","SOLUSD",1765411305186,8.00682333,136.3,136.25,25.68775165]
["bitfinex","SOLUSD",1765411305385,0.67,136.3,136.28,5.51281801]
["bitfinex","SOLUSD",1765411305582,0.67,136.29,136.28,5.51281801]
["bitfinex","SOLUSD",1765411306300,15.37644061,136.31,136.28,12.8505343]
["bitfinex","SOLUSD",1765411306489,8.71,136.31,136.29,5.51281801]
["bitfinex","SOLUSD",1765411306690,8.04,136.34,136.3,5.51281801]
["bitfinex","SOLUSD",1765411306899,0.67,136.33,136.3,5.51281801]
["bitfinex","SOLUSD",1765411307203,5.52619804,136.33,136.3,5.51281801]
["bitfinex","SOLUSD",1765411307685,0.67,136.32,136.3,5.51281801]
["bitfinex","SOLUSD",1765411308005,9.47994492,136.32,136.29,5.51281801]
["bitfinex","SOLUSD",1765411308304,7.33621891,136.31,136.28,5.51281801]
["bitfinex","SOLUSD",1765411308600,8.00621891,136.31,136.29,5.51281801]
["bitfinex","SOLUSD",1765411308992,8.00621891,136.31,136.26,7.33854502]
["bitfinex","SOLUSD",1765411308993,0.67,136.3,136.26,7.33854502]
["bitfinex","SOLUSD",1765411309186,0.67,136.3,136.28,5.51281801]
["bitfinex","SOLUSD",1765411309804,0.67,136.3,136.27,5.51281801]
["bitfinex","SOLUSD",1765411310110,8.80994492,136.32,136.28,5.51281801]
["bitfinex","SOLUSD",1765411310403,6.07594073,136.35,136.31,5.51281801]
["bitfinex","SOLUSD",1765411310404,0.67,136.35,136.31,5.51281801]
["bitfinex","SOLUSD",1765411310607,0.67,136.35,136.28,13.0470912]
["bitfinex","SOLUSD",1765411310608,0.67,136.34,136.28,21.0670912]
["bitfinex","SOLUSD",1765411310808,0.67,136.34,136.32,5.51281801]
["bitfinex","SOLUSD",1765411312910,0.67,136.34,136.31,12.84879712]
["bitfinex","SOLUSD",1765411313210,0.67,136.34,136.32,12.84841743]
["bitfinex","SOLUSD",1765411314405,0.67,136.34,136.32,5.51281801]
["bitfinex","SOLUSD",1765411315482,0.67,136.34,136.31,12.84884108]
["bitfinex","SOLUSD",1765411315689,8.28913529,136.34,136.29,12.84976831]
["bitfinex","SOLUSD",1765411316190,0.71,136.33,136.29,12.84976831]
["bitfinex","SOLUSD",1765411316399,8.04532458,136.33,136.29,12.84976831]
["bitfinex","SOLUSD",1765411317301,0.71,136.32,136.29,7.3369503]
["bitfinex","SOLUSD",1765411317898,8.80994492,136.31,136.24,18.34869016]
["bitfinex","SOLUSD",1765411318106,7.33729547,136.29,136.24,5.51281801]
["bitfinex","SOLUSD",1765411318292,9.09426806,136.28,136.2,8.12]
["bitfinex","SOLUSD",1765411318492,9.80426806,136.28,136.23,5.51281801]
["bitfinex","SOLUSD",1765411318722,0.71,136.27,136.23,5.51281801]
["bitfinex","SOLUSD",1765411319390,0.71,136.27,136.24,7.33998825]
["bitfinex","SOLUSD",1765411321092,8.04845897,136.27,136.24,7.33998825]
["bitfinex","SOLUSD",1765411321938,0.71,136.26,136.22,31.20651057]
["bitfinex","SOLUSD",1765411322295,0.71,136.26,136.23,5.51281801]
["bitfinex","SOLUSD",1765411322807,0.71,136.26,136.23,9.60597277]
["bitfinex","SOLUSD",1765411323797,0.71,136.26,136.22,35.29966533]
["bitfinex","SOLUSD",1765411324523,8.04,136.27,136.23,9.60597277]
["bitfinex","SOLUSD",1765411324829,0.71,136.26,136.23,9.60597277]
["bitfinex","SOLUSD",1765411325899,8.04907089,136.26,136.22,16.94683986]
["bitfinex","SOLUSD",1765411326319,0.71,136.25,136.22,16.94683986]
["bitfinex","SOLUSD",1765411327020,0.99432314,136.25,136.2,9.70597277]
["bitfinex","SOLUSD",1765411327228,0.71,136.24,136.2,17.04770036]
["bitfinex","SOLUSD",1765411327423,0.71,136.24,136.2,7.44172759]
["bitfinex","SOLUSD",1765411327722,0.71,136.24,136.2,17.04770036]
["bitfinex","SOLUSD",1765411327901,8.75,136.24,136.2,17.04770036]
["bitfinex","SOLUSD",1765411328100,8.75,136.24,136.2,7.44172759]
["bitfinex","SOLUSD",1765411328323,0.71,136.23,136.2,7.44172759]
["bitfinex","SOLUSD",1765411328497,0.71,136.23,136.2,17.04770036]
["bitfinex","SOLUSD",1765411329308,0.71,136.23,136.21,9.60597277]
["bitfinex","SOLUSD",1765411329819,8.3349316,136.23,136.2,0.1]
["bitfinex","SOLUSD",1765411330003,0.71,136.23,136.2,17.04807622]
["bitfinex","SOLUSD",1765411330203,0.71,136.23,136.21,9.60597277]
["bitfinex","SOLUSD",1765411331425,0.71,136.23,136.21,7.34152556]
["bitfinex","SOLUSD",1765411331624,0.71,136.23,136.21,16.94749833]
["bitfinex","SOLUSD",1765411332645,8.3351093,136.23,136.2,0.1]
["bitfinex","SOLUSD",1765411332999,0.71,136.22,136.2,0.1]
["bitfinex","SOLUSD",1765411334714,8.04,136.24,136.21,9.60597277]
["bitfinex","SOLUSD",1765411334916,8.04,136.24,136.2,0.1]
["bitfinex","SOLUSD",1765411334917,12.88513275,136.27,136.23,9.60597277]
["bitfinex","SOLUSD",1765411335209,8.80994492,136.26,136.22,9.60597277]
["bitfinex","SOLUSD",1765411335409,9.51994492,136.26,136.21,9.60597277]
["bitfinex","SOLUSD",1765411335711,0.71,136.25,136.22,9.60597277]
["bitfinex","SOLUSD",1765411336024,0.71,136.25,136.22,16.94684766]
["bitfinex","SOLUSD",1765411337427,7.33893147,136.26,136.23,9.60597277]
["bitfinex","SOLUSD",1765411337630,8.03893147,136.26,136.23,9.60597277]
["bitfinex","SOLUSD",1765411338034,8.03893147,136.26,136.22,7.34087489]
["bitfinex","SOLUSD",1765411338210,8.03893147,136.26,136.23,16.94636196]
["bitfinex","SOLUSD",1765411338410,0.7,136.26,136.23,16.94636196]
["bitfinex","SOLUSD",1765411339934,8.03904592,136.26,136.22,16.94683213]
["bitfinex","SOLUSD",1765411340130,16.84899084,136.26,136.21,16.94734085]
["bitfinex","SOLUSD",1765411340335,0.7,136.25,136.21,7.34136808]
["bitfinex","SOLUSD",1765411340704,16.84994492,136.24,136.2,0.1]
["bitfinex","SOLUSD",1765411340926,0.28432314,136.23,136.2,0.1]
["bitfinex","SOLUSD",1765411341134,0.98432314,136.23,136.2,0.1]
["bitfinex","SOLUSD",1765411341319,0.7,136.22,136.2,0.1]
["bitfinex","SOLUSD",1765411341523,7.34160487,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765411341824,15.38160487,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765411342008,16.08160487,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765411342816,25.17587293,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765411345734,8.74,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765411345950,8.04,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765411346114,13.43479302,136.26,136.2,0.1]
["bitfinex","SOLUSD",1765411346115,0.67,136.27,136.2,9.70597277]
["bitfinex","SOLUSD",1765411346320,8.71,136.27,136.25,9.60597277]
["bitfinex","SOLUSD",1765411346536,8.71,136.27,136.24,9.60597277]
["bitfinex","SOLUSD",1765411347033,0.67,136.26,136.24,9.60597277]
["bitfinex","SOLUSD",1765411347821,8.00903433,136.26,136.23,9.60597277]
["bitfinex","SOLUSD",1765411348012,0.67,136.25,136.23,9.60597277]
["bitfinex","SOLUSD",1765411348933,0.67,136.25,136.24,9.60597277]
["bitfinex","SOLUSD",1765411350018,8.04,136.27,136.24,16.94595925]
["bitfinex","SOLUSD",1765411350213,8.80994492,136.3,136.26,9.60597277]
["bitfinex","SOLUSD",1765411350523,16.04635507,136.31,136.29,9.60597277]
["bitfinex","SOLUSD",1765411350722,16.04635507,136.31,136.28,9.60597277]
["bitfinex","SOLUSD",1765411351149,0.67,136.3,136.28,9.60597277]
["bitfinex","SOLUSD",1765411352141,8.00689287,136.3,136.28,9.60597277]
["bitfinex","SOLUSD",1765411352537,0.67,136.29,136.27,9.60597277]
["bitfinex","SOLUSD",1765411352741,0.67,136.29,136.26,16.94448285]
["bitfinex","SOLUSD",1765411354019,8.00758177,136.29,136.26,9.60597277]
["bitfinex","SOLUSD",1765411354935,0.67,136.28,136.26,9.60597277]
["bitfinex","SOLUSD",1765411355751,0.67,136.28,136.27,9.60597277]
["bitfinex","SOLUSD",1765411355950,16.8168654,136.3,136.27,9.60597277]
["bitfinex","SOLUSD",1765411356146,0.67,136.29,136.28,9.60597277]
["bitfinex","SOLUSD",1765411356338,0.67,136.29,136.27,9.60597277]
["bitfinex","SOLUSD",1765411357848,16.1468654,136.3,136.27,16.94433662]
["bitfinex","SOLUSD",1765411358154,16.8168654,136.3,136.27,9.60597277]
["bitfinex","SOLUSD",1765411358550,0.67,136.29,136.27,9.60597277]
["bitfinex","SOLUSD",1765411358956,0.95432314,136.29,136.26,9.60597277]
["bitfinex","SOLUSD",1765411359156,0.95432314,136.29,136.22,18.35200157]
["bitfinex","SOLUSD",1765411359157,24.18817106,136.28,136.25,9.60597277]
["bitfinex","SOLUSD",1765411359450,8.04,136.28,136.26,9.60597277]
["bitfinex","SOLUSD",1765411359630,8.71,136.28,136.26,9.60597277]
["bitfinex","SOLUSD",1765411359826,8.71,136.28,136.25,7.33937323]
["bitfinex","SOLUSD",1765411360052,8.71,136.28,136.26,9.60597277]
["bitfinex","SOLUSD",1765411360258,8.04,136.28,136.26,9.60597277]
["bitfinex","SOLUSD",1765411360459,8.71,136.28,136.27,9.60597277]
["bitfinex","SOLUSD",1765411360650,8.04,136.28,136.27,16.94434511]
["bitfinex","SOLUSD",1765411361733,8.71,136.3,136.27,16.94434511]
["bitfinex","SOLUSD",1765411362181,0.67,136.29,136.27,16.94434511]
["bitfinex","SOLUSD",1765411362864,0.67,136.31,136.28,9.60597277]
["bitfinex","SOLUSD",1765411363040,0.67,136.33,136.3,9.60597277]
["bitfinex","SOLUSD",1765411363233,8.80994492,136.35,136.32,9.60597277]
["bitfinex","SOLUSD",1765411363234,13.56627214,136.34,136.32,9.60597277]
["bitfinex","SOLUSD",1765411363436,8.71,136.34,136.32,9.60597277]
["bitfinex","SOLUSD",1765411363634,0.67,136.33,136.32,9.60597277]
["bitfinex","SOLUSD",1765411363835,0.95432314,136.33,136.27,25.68430321]
["bitfinex","SOLUSD",1765411364067,8.80994492,136.32,136.28,9.60597277]
["bitfinex","SOLUSD",1765411364265,8.04,136.31,136.28,16.94366723]
["bitfinex","SOLUSD",1765411364456,8.71,136.31,136.28,16.94366723]
["bitfinex","SOLUSD",1765411365550,8.04,136.31,136.29,9.60597277]
["bitfinex","SOLUSD",1765411365752,0.67,136.3,136.29,9.60597277]
["bitfinex","SOLUSD",1765411366676,0.67,136.3,136.29,3.61780603]
["bitfinex","SOLUSD",1765411367354,8.04,136.31,136.29,3.61780603]
["bitfinex","SOLUSD",1765411367546,8.71,136.31,136.29,3.61780603]
["bitfinex","SOLUSD",1765411368766,8.04,136.31,136.29,3.61780603]
["bitfinex","SOLUSD",1765411369079,0.67,136.3,136.29,3.61780603]
["bitfinex","SOLUSD",1765411373763,0.67,136.35,136.29,14.57275629]
["bitfinex","SOLUSD",1765411373972,8.71,136.34,136.29,7.33714423]
["bitfinex","SOLUSD",1765411374278,8.71,136.34,136.3,3.61780603]
["bitfinex","SOLUSD",1765411374574,0.67,136.33,136.3,3.61780603]
["bitfinex","SOLUSD",1765411375090,3.83030416,136.37,136.32,3.61780603]
["bitfinex","SOLUSD",1765411375251,0.7,136.37,136.36,3.61780603]
["bitfinex","SOLUSD",1765411375454,0.7,136.37,136.35,3.61780603]
["bitfinex","SOLUSD",1765411376087,0.7,136.37,136.36,3.61780603]
["bitfinex","SOLUSD",1765411376694,8.03299112,136.37,136.35,3.61780603]
["bitfinex","SOLUSD",1765411377045,0.7,136.36,136.35,3.61780603]
["bitfinex","SOLUSD",1765411377667,0.7,136.36,136.34,3.61780603]
["bitfinex","SOLUSD",1765411378073,7.33299112,136.37,136.34,3.61780603]
["bitfinex","SOLUSD",1765411378253,0.7,136.36,136.34,3.61780603]
["bitfinex","SOLUSD",1765411378447,8.03378022,136.36,136.32,7.33544638]
["bitfinex","SOLUSD",1765411378670,8.03378022,136.36,136.32,10.95325241]
["bitfinex","SOLUSD",1765411378862,0.7,136.35,136.32,10.95325241]
["bitfinex","SOLUSD",1765411379481,8.80994492,136.34,136.29,3.61780603]
["bitfinex","SOLUSD",1765411379963,0.7,136.33,136.29,3.61780603]
["bitfinex","SOLUSD",1765411380461,0.7,136.33,136.29,10.95481446]
["bitfinex","SOLUSD",1765411380763,0.7,136.33,136.28,18.34370023]
["bitfinex","SOLUSD",1765411380764,8.03525863,136.33,136.28,10.95542679]
["bitfinex","SOLUSD",1765411380970,8.04,136.32,136.28,10.95542679]
["bitfinex","SOLUSD",1765411381175,8.74,136.32,136.28,10.95542679]
["bitfinex","SOLUSD",1765411381357,0.7,136.31,136.28,10.95542679]
["bitfinex","SOLUSD",1765411381555,0.7,136.31,136.29,7.33724084]
["bitfinex","SOLUSD",1765411381782,8.04,136.32,136.29,10.95504687]
["bitfinex","SOLUSD",1765411381962,8.74,136.32,136.29,10.95504687]
["bitfinex","SOLUSD",1765411383590,8.04,136.32,136.3,3.61780603]
["bitfinex","SOLUSD",1765411384157,0.7,136.34,136.31,3.61780603]
["bitfinex","SOLUSD",1765411384380,0.7,136.35,136.33,3.61780603]
["bitfinex","SOLUSD",1765411384575,21.0870912,136.36,136.33,3.61780603]
["bitfinex","SOLUSD",1765411384884,8.04,136.36,136.34,2.31385056]
["bitfinex","SOLUSD",1765411385075,8.04,136.36,136.35,2.31385056]
["bitfinex","SOLUSD",1765411385463,0.7,136.37,136.35,2.31385056]
["bitfinex","SOLUSD",1765411385977,21.85703612,136.4,136.35,2.31385056]
["bitfinex","SOLUSD",1765411386182,8.74,136.39,136.35,2.31385056]
["bitfinex","SOLUSD",1765411386484,8.04,136.39,136.37,2.31385056]
["bitfinex","SOLUSD",1765411386682,9.00994492,136.42,136.38,2.31385056]
["bitfinex","SOLUSD",1765411386683,0.7,136.41,136.38,2.31385056]
["bitfinex","SOLUSD",1765411386892,8.74,136.41,136.38,2.31385056]
["bitfinex","SOLUSD",1765411387058,8.74,136.41,136.39,2.31385056]
["bitfinex","SOLUSD",1765411387059,8.04,136.41,136.39,2.31385056]
["bitfinex","SOLUSD",1765411387263,0.2,136.42,136.39,2.31385056]
["bitfinex","SOLUSD",1765411387459,0.2,136.42,136.4,2.31385056]
["bitfinex","SOLUSD",1765411388158,0.2,136.42,136.36,22.30249344]
["bitfinex","SOLUSD",1765411388159,0.7,136.41,136.38,2.31385056]
["bitfinex","SOLUSD",1765411388362,0.7,136.41,136.36,13.0470912]
["bitfinex","SOLUSD",1765411388363,0.2,136.42,136.39,2.31385056]
["bitfinex","SOLUSD",1765411388883,0.2,136.42,136.41,5.50395402]
["bitfinex","SOLUSD",1765411389890,0.2,136.42,136.4,5.50395402]
["bitfinex","SOLUSD",1765411390083,0.2,136.42,136.41,5.50395402]
["bitfinex","SOLUSD",1765411390388,0.2,136.42,136.38,12.83624094]
["bitfinex","SOLUSD",1765411390389,8.2304739,136.42,136.38,12.83624094]
["bitfinex","SOLUSD",1765411390684,0.2,136.42,136.4,5.50395402]
["bitfinex","SOLUSD",1765411390883,0.2,136.42,136.39,12.83564294]
["bitfinex","SOLUSD",1765411391058,0.2,136.42,136.4,12.83497513]
["bitfinex","SOLUSD",1765411391865,0.2,136.42,136.41,5.50395402]
["bitfinex","SOLUSD",1765411392667,0.2,136.42,136.41,12.83479486]
["bitfinex","SOLUSD",1765411392882,0.2,136.42,136.4,7.33099777]
["bitfinex","SOLUSD",1765411393087,0.2,136.42,136.41,5.50395402]
["bitfinex","SOLUSD",1765411393388,0.2,136.42,136.41,12.83479486]
["bitfinex","SOLUSD",1765411394192,0.2,136.42,136.41,7.33084084]
["bitfinex","SOLUSD",1765411394375,0.2,136.42,136.4,5.50395402]
["bitfinex","SOLUSD",1765411394703,0.9,136.42,136.39,12.83576668]
["bitfinex","SOLUSD",1765411396382,0.9,136.42,136.36,13.0470912]
["bitfinex","SOLUSD",1765411396383,23.05389894,136.41,136.36,7.33343766]
["bitfinex","SOLUSD",1765411396785,8.03137829,136.4,136.35,7.33393604]
["bitfinex","SOLUSD",1765411397088,8.03137829,136.4,136.35,5.50395402]
["bitfinex","SOLUSD",1765411397089,26.35982403,136.4,136.35,5.50395402]
["bitfinex","SOLUSD",1765411397287,0.7,136.39,136.35,12.83783902]
["bitfinex","SOLUSD",1765411397674,7.33137829,136.4,136.37,5.50395402]
["bitfinex","SOLUSD",1765411397992,8.04,136.41,136.38,5.50395402]
["bitfinex","SOLUSD",1765411398290,8.04,136.41,136.39,5.50395402]
["bitfinex","SOLUSD",1765411398892,0.2,136.42,136.4,12.83533231]
["bitfinex","SOLUSD",1765411399080,0.2,136.42,136.41,5.50395402]
["bitfinex","SOLUSD",1765411401295,0.2,136.42,136.41,12.83479486]
["bitfinex","SOLUSD",1765411406571,0.2,136.42,136.41,20.85479486]
["bitfinex","SOLUSD",1765411408797,0.2,136.42,136.41,17.66138449]
["bitfinex","SOLUSD",1765411410902,0.2,136.42,136.41,15.35084084]
["bitfinex","SOLUSD",1765411411082,0.2,136.42,136.41,17.66138449]
["bitfinex","SOLUSD",1765411416611,1e-08,136.42,136.41,17.66138449]
["bitfinex","SOLUSD",1765411416811,1e-08,136.43,136.41,36.27280974]
["bitfinex","SOLUSD",1765411417013,0.2,136.46,136.43,13.0470912]
["bitfinex","SOLUSD",1765411417314,0.2,136.46,136.45,9.63923547]
["bitfinex","SOLUSD",1765411418211,0.87,136.46,136.44,7.32906007]
["bitfinex","SOLUSD",1765411418719,0.67,136.45,136.44,7.32906007]
["bitfinex","SOLUSD",1765411419091,0.67,136.45,136.42,8.02]
["bitfinex","SOLUSD",1765411419298,0.67,136.45,136.43,7.32976431]
["bitfinex","SOLUSD",1765411421301,0.67,136.45,136.42,25.65538847]
["bitfinex","SOLUSD",1765411421710,0.67,136.45,136.42,27.96593212]
["bitfinex","SOLUSD",1765411423113,0.2,136.46,136.43,2.31054365]
["bitfinex","SOLUSD",1765411423315,0.87,136.46,136.44,7.32922896]
["bitfinex","SOLUSD",1765411423615,0.2,136.46,136.44,9.63977261]
["bitfinex","SOLUSD",1765411424016,0.87,136.46,136.44,25.65230137]
["bitfinex","SOLUSD",1765411424194,0.87,136.46,136.44,7.32922896]
["bitfinex","SOLUSD",1765411424513,0.87,136.46,136.44,25.65230137]
["bitfinex","SOLUSD",1765411424742,0.67,136.45,136.44,7.32922896]
["bitfinex","SOLUSD",1765411426026,0.2,136.46,136.43,27.96472528]
["bitfinex","SOLUSD",1765411426340,0.87,136.46,136.43,27.96472528]
["bitfinex","SOLUSD",1765411427620,0.87,136.46,136.44,2.31054365]
["bitfinex","SOLUSD",1765411428118,0.2,136.46,136.45,2.31054365]
["bitfinex","SOLUSD",1765411428941,0.2,136.46,136.44,2.31054365]
["bitfinex","SOLUSD",1765411429721,0.2,136.46,136.43,25.65418163]
["bitfinex","SOLUSD",1765411429722,0.67,136.45,136.43,20.6349591]
["bitfinex","SOLUSD",1765411429924,0.67,136.45,136.43,18.32441545]
["bitfinex","SOLUSD",1765411430244,0.67,136.45,136.44,7.32897446]
["bitfinex","SOLUSD",1765411430938,0.2,136.46,136.44,7.32897446]
["bitfinex","SOLUSD",1765411431141,0.87,136.46,136.44,7.32897446]
["bitfinex","SOLUSD",1765411431522,0.67,136.45,136.44,7.32897446]
["bitfinex","SOLUSD",1765411432552,0.67,136.45,136.41,18.32668821]
["bitfinex","SOLUSD",1765411432719,0.67,136.45,136.41,20.63723186]
["bitfinex","SOLUSD",1765411432924,0.67,136.45,136.41,18.32668821]
["bitfinex","SOLUSD",1765411433142,0.67,136.45,136.42,2.31054365]
["bitfinex","SOLUSD",1765411433849,0.87,136.46,136.43,7.32967295]
["bitfinex","SOLUSD",1765411434144,0.87,136.46,136.43,27.96463205]
["bitfinex","SOLUSD",1765411434331,0.67,136.45,136.43,27.96463205]
["bitfinex","SOLUSD",1765411434534,0.67,136.45,136.43,25.6540884]
["bitfinex","SOLUSD",1765411438426,0.2,136.46,136.43,2.31054365]
["bitfinex","SOLUSD",1765411438626,0.9,136.46,136.43,2.31054365]
["bitfinex","SOLUSD",1765411439140,0.7,136.45,136.43,2.31054365]
["bitfinex","SOLUSD",1765411439525,0.9,136.46,136.43,2.31054365]
["bitfinex","SOLUSD",1765411440443,0.7,136.45,136.44,7.32922896]
["bitfinex","SOLUSD",1765411440828,0.7,136.45,136.42,28.65558453]
["bitfinex","SOLUSD",1765411440829,0.7,136.45,136.42,7.33001673]
["bitfinex","SOLUSD",1765411441739,0.7,136.45,136.43,7.32970825]
["bitfinex","SOLUSD",1765411442459,0.7,136.45,136.42,7.33030347]
["bitfinex","SOLUSD",1765411445253,11.63995737,136.45,136.38,18.330319]
["bitfinex","SOLUSD",1765411445442,3.61100467,136.43,136.38,7.33193748]
["bitfinex","SOLUSD",1765411445635,4.86533637,136.42,136.38,7.33193748]
["bitfinex","SOLUSD",1765411445839,13.0470912,136.41,136.36,3.61100467]
["bitfinex","SOLUSD",1765411446040,4.86469384,136.4,136.36,10.94416058]
["bitfinex","SOLUSD",1765411446346,4.86469384,136.4,136.34,26.35606143]
["bitfinex","SOLUSD",1765411446347,4.31100467,136.4,136.35,7.33394702]
["bitfinex","SOLUSD",1765411446530,4.31100467,136.39,136.34,7.33435536]
["bitfinex","SOLUSD",1765411446735,12.19702683,136.38,136.34,7.33435536]
["bitfinex","SOLUSD",1765411446941,8.03245343,136.38,136.34,7.33435536]
["bitfinex","SOLUSD",1765411447246,0.7,136.37,136.34,7.33435536]
["bitfinex","SOLUSD",1765411449149,11.64405068,136.37,136.31,59.51157702]
["bitfinex","SOLUSD",1765411449346,0.7,136.37,136.33,7.33514051]
["bitfinex","SOLUSD",1765411449552,0.7,136.36,136.33,7.33514051]
["bitfinex","SOLUSD",1765411450351,11.64459763,136.36,136.3,21.9522324]
["bitfinex","SOLUSD",1765411450652,19.66459763,136.36,136.31,7.33609724]
["bitfinex","SOLUSD",1765411450852,0.7,136.35,136.31,10.94710191]
["bitfinex","SOLUSD",1765411452278,0.7,136.35,136.31,29.28764919]
["bitfinex","SOLUSD",1765411453048,0.7,136.35,136.31,25.67664452]
["bitfinex","SOLUSD",1765411453353,0.7,136.35,136.31,29.28764919]
["bitfinex","SOLUSD",1765411455149,0.69,136.34,136.31,7.33609724]
["bitfinex","SOLUSD",1765411455461,0.69,136.34,136.31,10.94710191]
["bitfinex","SOLUSD",1765411456059,0.69,136.34,136.3,7.33659099]
["bitfinex","SOLUSD",1765411456256,0.69,136.34,136.3,10.94759566]
["bitfinex","SOLUSD",1765411456560,4.30100467,136.34,136.29,0.1]
["bitfinex","SOLUSD",1765411456763,4.30100467,136.34,136.29,7.43699512]
["bitfinex","SOLUSD",1765411456955,0.69,136.33,136.29,7.43699512]
["bitfinex","SOLUSD",1765411457568,0.69,136.33,136.3,3.61100467]
["bitfinex","SOLUSD",1765411458145,0.69,136.33,136.29,7.43699512]
["bitfinex","SOLUSD",1765411458351,0.69,136.33,136.3,3.61100467]
["bitfinex","SOLUSD",1765411459447,0.69,136.33,136.3,10.94727001]
["bitfinex","SOLUSD",1765411459965,8.02521658,136.33,136.29,7.43708628]
["bitfinex","SOLUSD",1765411460461,0.69,136.32,136.29,7.43708628]
["bitfinex","SOLUSD",1765411461063,0.69,136.32,136.29,0.1]
["bitfinex","SOLUSD",1765411461366,8.02601254,136.32,136.29,0.1]
["bitfinex","SOLUSD",1765411461565,16.06601254,136.32,136.29,0.1]
["bitfinex","SOLUSD",1765411461783,0.69,136.31,136.29,0.1]
["bitfinex","SOLUSD",1765411463457,8.02630575,136.31,136.29,0.1]
["bitfinex","SOLUSD",1765411463659,0.69,136.3,136.29,0.1]
["bitfinex","SOLUSD",1765411466345,15.37591951,136.32,136.29,0.1]
["bitfinex","SOLUSD",1765411466346,8.71,136.32,136.29,0.1]
["bitfinex","SOLUSD",1765411466763,22.23126487,136.35,136.29,0.1]
["bitfinex","SOLUSD",1765411466764,7.33449314,136.35,136.3,3.61100467]
["bitfinex","SOLUSD",1765411466970,8.04,136.36,136.32,3.61100467]
["bitfinex","SOLUSD",1765411467172,0.67,136.35,136.32,3.61100467]
["bitfinex","SOLUSD",1765411467855,0.67,136.35,136.33,7.33514266]
["bitfinex","SOLUSD",1765411468466,8.00407787,136.35,136.3,3.61100467]
["bitfinex","SOLUSD",1765411468773,3.61100467,136.34,136.29,8.12]
["bitfinex","SOLUSD",1765411468975,8.04,136.33,136.29,0.1]
["bitfinex","SOLUSD",1765411469165,8.71,136.33,136.29,0.1]
["bitfinex","SOLUSD",1765411469359,4.56532781,136.32,136.29,0.1]
["bitfinex","SOLUSD",1765411469665,3.61100467,136.31,136.29,0.1]
["bitfinex","SOLUSD",1765411469973,7.33675715,136.3,136.29,0.1]
["bitfinex","SOLUSD",1765411470280,28.75202988,136.3,136.29,0.1]
["bitfinex","SOLUSD",1765411471380,28.75202988,136.3,136.23,7.3402302]
["bitfinex","SOLUSD",1765411471381,13.0470912,136.27,136.23,7.3402302]
["bitfinex","SOLUSD",1765411471681,21.0870912,136.27,136.23,7.3402302]
["bitfinex","SOLUSD",1765411471854,8.04,136.27,136.23,3.61100467]
["bitfinex","SOLUSD",1765411472061,8.71,136.27,136.24,7.33998825]
["bitfinex","SOLUSD",1765411473478,0.67,136.26,136.22,7.34090163]
["bitfinex","SOLUSD",1765411474188,0.67,136.26,136.23,7.34045623]
["bitfinex","SOLUSD",1765411475176,0.67,136.26,136.21,9.60482546]
["bitfinex","SOLUSD",1765411475177,0.67,136.26,136.22,7.34081174]
["bitfinex","SOLUSD",1765411475368,7.33944954,136.25,136.21,7.34140625]
["bitfinex","SOLUSD",1765411475561,8.00915935,136.26,136.21,7.34140625]
["bitfinex","SOLUSD",1765411475768,0.67,136.25,136.21,35.30024389]
["bitfinex","SOLUSD",1765411476180,0.67,136.25,136.21,25.69541843]
["bitfinex","SOLUSD",1765411476981,0.67,136.25,136.21,7.34140625]
["bitfinex","SOLUSD",1765411477183,0.61375026,136.25,136.21,7.34140625]
["bitfinex","SOLUSD",1765411477488,7.953284,136.25,136.21,7.34140625]
["bitfinex","SOLUSD",1765411478080,7.33953374,136.25,136.21,7.34140625]
["bitfinex","SOLUSD",1765411478286,7.33914159,136.26,136.21,7.34140625]
["bitfinex","SOLUSD",1765411479363,0.67,136.25,136.21,7.34140625]
["bitfinex","SOLUSD",1765411481873,8.00959041,136.25,136.21,7.34140625]
["bitfinex","SOLUSD",1765411482391,0.67,136.24,136.21,7.34140625]
["bitfinex","SOLUSD",1765411483679,0.67,136.24,136.21,35.30024389]
["bitfinex","SOLUSD",1765411484392,0.67,136.24,136.21,16.94623171]
["bitfinex","SOLUSD",1765411484694,0.67,136.24,136.21,7.34140625]
["bitfinex","SOLUSD",1765411485167,0.67,136.24,136.21,16.94623171]
["bitfinex","SOLUSD",1765411485589,0.67,136.24,136.21,35.30024389]
["bitfinex","SOLUSD",1765411486170,0.67,136.24,136.21,25.69541843]
["bitfinex","SOLUSD",1765411487070,0.67,136.24,136.21,25.85541843]
["bitfinex","SOLUSD",1765411487873,0.67,136.25,136.21,35.46024389]
["bitfinex","SOLUSD",1765411489099,4.82698084,136.26,136.22,0.16]
["bitfinex","SOLUSD",1765411489274,13.0470912,136.27,136.24,9.60482546]
["bitfinex","SOLUSD",1765411489600,6.02824263,136.31,136.25,9.60482546]
["bitfinex","SOLUSD",1765411489601,8.04,136.29,136.25,9.60482546]
["bitfinex","SOLUSD",1765411489822,8.71,136.29,136.25,9.76482546]
["bitfinex","SOLUSD",1765411490166,8.04,136.29,136.26,0.16]
["bitfinex","SOLUSD",1765411490374,12.87495744,136.29,136.26,9.76482546]
["bitfinex","SOLUSD",1765411491097,12.87495744,136.29,136.26,17.10323317]
["bitfinex","SOLUSD",1765411491800,0.67,136.33,136.28,9.60482546]
["bitfinex","SOLUSD",1765411492096,5.50823326,136.32,136.28,9.76482546]
["bitfinex","SOLUSD",1765411492284,0.67,136.32,136.28,9.76482546]
["bitfinex","SOLUSD",1765411492483,5.50823238,136.32,136.28,9.76482546]
["bitfinex","SOLUSD",1765411492681,0.67,136.32,136.28,3.77741315]
["bitfinex","SOLUSD",1765411492880,5.50823238,136.32,136.28,3.77741315]
["bitfinex","SOLUSD",1765411493080,0.67,136.32,136.29,7.33729547]
["bitfinex","SOLUSD",1765411493274,0.67,136.31,136.29,7.33729547]
["bitfinex","SOLUSD",1765411493483,4.84122384,136.32,136.29,7.33729547]
["bitfinex","SOLUSD",1765411493687,0.67,136.32,136.29,7.33729547]
["bitfinex","SOLUSD",1765411496094,0.67,136.32,136.29,10.95470862]
["bitfinex","SOLUSD",1765411496487,8.04,136.34,136.31,3.61741315]
["bitfinex","SOLUSD",1765411496694,12.88457641,136.34,136.31,3.61741315]
["bitfinex","SOLUSD",1765411497000,13.59457641,136.34,136.3,3.61741315]
["bitfinex","SOLUSD",1765411497188,13.59457641,136.34,136.3,3.77741315]
["bitfinex","SOLUSD",1765411497189,8.75,136.34,136.3,3.77741315]
["bitfinex","SOLUSD",1765411497909,0.71,136.33,136.29,7.33698734]
["bitfinex","SOLUSD",1765411498480,13.0470912,136.35,136.31,3.61741315]
["bitfinex","SOLUSD",1765411498680,13.0470912,136.35,136.3,11.11407144]
["bitfinex","SOLUSD",1765411498992,0.71,136.34,136.3,11.11407144]
["bitfinex","SOLUSD",1765411500379,13.7570912,136.35,136.31,0.16]
["bitfinex","SOLUSD",1765411500606,0.71,136.34,136.3,29.29596432]
["bitfinex","SOLUSD",1765411500801,0.71,136.34,136.3,7.33665829]
["bitfinex","SOLUSD",1765411500985,8.75,136.34,136.3,7.33665829]
["bitfinex","SOLUSD",1765411501186,8.04,136.34,136.3,10.95407144]
["bitfinex","SOLUSD",1765411501385,13.0470912,136.37,136.33,3.61741315]
["bitfinex","SOLUSD",1765411501623,13.0470912,136.37,136.35,3.61741315]
["bitfinex","SOLUSD",1765411501786,16.08196591,136.39,136.36,3.61741315]
["bitfinex","SOLUSD",1765411501982,0.71,136.38,136.35,3.61741315]
["bitfinex","SOLUSD",1765411502186,8.04,136.39,136.36,3.61741315]
["bitfinex","SOLUSD",1765411502409,0.2,136.4,136.37,10.95040427]
["bitfinex","SOLUSD",1765411502712,0.2,136.4,136.38,3.61741315]
["bitfinex","SOLUSD",1765411502887,8.24139654,136.4,136.34,8.02]
["bitfinex","SOLUSD",1765411503083,8.24139654,136.4,136.34,10.95171248]
["bitfinex","SOLUSD",1765411503084,11.85880969,136.4,136.34,10.95171248]
["bitfinex","SOLUSD",1765411503388,11.85880969,136.4,136.29,3.61741315]
["bitfinex","SOLUSD",1765411503389,3.90173629,136.35,136.29,3.61741315]
["bitfinex","SOLUSD",1765411503711,11.65741315,136.34,136.28,3.61741315]
["bitfinex","SOLUSD",1765411503911,12.71168121,136.33,136.26,29.98438579]
["bitfinex","SOLUSD",1765411504089,13.42168121,136.33,136.27,7.33814429]
["bitfinex","SOLUSD",1765411504294,0.71,136.32,136.27,10.95555744]
["bitfinex","SOLUSD",1765411504605,7.33621891,136.31,136.27,10.95555744]
["bitfinex","SOLUSD",1765411504906,7.33621891,136.31,136.27,7.33814429]
["bitfinex","SOLUSD",1765411505106,0.71,136.3,136.27,7.33814429]
["bitfinex","SOLUSD",1765411505684,0.71,136.3,136.26,7.33847208]
["bitfinex","SOLUSD",1765411506188,7.33591999,136.32,136.27,9.65418864]
["bitfinex","SOLUSD",1765411506400,0.71,136.31,136.27,9.65418864]
["bitfinex","SOLUSD",1765411506802,29.90231146,136.33,136.28,2.47581744]
["bitfinex","SOLUSD",1765411507319,0.71,136.32,136.29,2.31581744]
["bitfinex","SOLUSD",1765411507519,8.04,136.33,136.3,2.31581744]
["bitfinex","SOLUSD",1765411507695,8.04,136.33,136.3,2.47581744]
["bitfinex","SOLUSD",1765411508297,8.04,136.33,136.31,2.31581744]
["bitfinex","SOLUSD",1765411508504,8.04,136.33,136.31,9.65171492]
["bitfinex","SOLUSD",1765411508795,8.04,136.33,136.31,7.33589748]
["bitfinex","SOLUSD",1765411510314,0.71,136.32,136.28,5.51086674]
["bitfinex","SOLUSD",1765411510705,0.71,136.32,136.29,7.33724413]
["bitfinex","SOLUSD",1765411511218,0.71,136.32,136.28,12.84846282]
["bitfinex","SOLUSD",1765411513113,8.0458054,136.32,136.28,12.84846282]
["bitfinex","SOLUSD",1765411513518,0.71,136.31,136.28,12.84846282]
["bitfinex","SOLUSD",1765411515442,0.71,136.31,136.28,7.33759608]
["bitfinex","SOLUSD",1765411516140,16.84994492,136.3,136.24,5.51086674]
["bitfinex","SOLUSD",1765411516640,0.71,136.29,136.24,5.51086674]
["bitfinex","SOLUSD",1765411517225,0.71,136.29,136.25,7.33944954]
["bitfinex","SOLUSD",1765411517413,8.04,136.3,136.26,5.51086674]
["bitfinex","SOLUSD",1765411517613,8.04,136.3,136.27,5.51086674]
["bitfinex","SOLUSD",1765411517924,8.75,136.3,136.27,5.51086674]
["bitfinex","SOLUSD",1765411518425,8.04,136.3,136.27,5.67086674]
["bitfinex","SOLUSD",1765411519628,8.04,136.3,136.28,7.33783387]
["bitfinex","SOLUSD",1765411519811,8.04,136.34,136.29,5.51086674]
["bitfinex","SOLUSD",1765411520135,8.04,136.34,136.29,5.67086674]
["bitfinex","SOLUSD",1765411520421,0.71,136.33,136.29,5.67086674]
["bitfinex","SOLUSD",1765411520809,0.71,136.33,136.28,25.84241854]
["bitfinex","SOLUSD",1765411521008,0.71,136.33,136.29,5.51086674]
["bitfinex","SOLUSD",1765411521218,8.04526538,136.33,136.29,5.51086674]
["bitfinex","SOLUSD",1765411521425,8.04526538,136.33,136.3,5.51086674]
["bitfinex","SOLUSD",1765411521626,0.71,136.32,136.3,5.51086674]
["bitfinex","SOLUSD",1765411522013,0.71,136.32,136.29,5.51086674]
["bitfinex","SOLUSD",1765411522405,0.71,136.32,136.28,12.84870061]
["bitfinex","SOLUSD",1765411522932,8.04618913,136.32,136.28,12.84870061]
["bitfinex","SOLUSD",1765411523320,0.71,136.31,136.28,12.84870061]
["bitfinex","SOLUSD",1765411525332,8.0462523,136.31,136.28,7.33783387]
["bitfinex","SOLUSD",1765411525719,0.67,136.3,136.28,7.33783387]
["bitfinex","SOLUSD",1765411526435,0.67,136.31,136.28,12.84870061]
["bitfinex","SOLUSD",1765411527534,8.00643705,136.31,136.28,12.84870061]
["bitfinex","SOLUSD",1765411528150,0.67,136.3,136.28,7.33783387]
["bitfinex","SOLUSD",1765411528320,0.67,136.3,136.27,7.33811415]
["bitfinex","SOLUSD",1765411528639,0.67,136.3,136.27,12.84898089]
["bitfinex","SOLUSD",1765411529549,16.04643705,136.31,136.27,13.00898089]
["bitfinex","SOLUSD",1765411529912,0.67,136.3,136.27,13.00898089]
["bitfinex","SOLUSD",1765411530239,0.67,136.3,136.27,12.84898089]
["bitfinex","SOLUSD",1765411530825,0.67,136.3,136.27,2.31585998]
["bitfinex","SOLUSD",1765411531947,13.7170912,136.35,136.29,2.31585998]
["bitfinex","SOLUSD",1765411532112,21.051428,136.35,136.32,2.31585998]
["bitfinex","SOLUSD",1765411532317,8.71,136.36,136.34,2.31585998]
["bitfinex","SOLUSD",1765411532819,8.71,136.36,136.34,9.65043454]
["bitfinex","SOLUSD",1765411533012,0.67,136.35,136.34,9.65043454]
["bitfinex","SOLUSD",1765411534318,0.67,136.35,136.34,2.31585998]
["bitfinex","SOLUSD",1765411535330,0.67,136.35,136.33,9.6507767]
["bitfinex","SOLUSD",1765411535523,0.67,136.35,136.34,9.65046464]
["bitfinex","SOLUSD",1765411535727,0.67,136.35,136.32,2.31585998]
["bitfinex","SOLUSD",1765411536422,8.00419836,136.35,136.32,2.31585998]
["bitfinex","SOLUSD",1765411536813,0.67,136.34,136.32,2.31585998]
["bitfinex","SOLUSD",1765411537016,0.67,136.34,136.32,9.65139712]
["bitfinex","SOLUSD",1765411537217,15.37323738,136.37,136.33,2.31585998]
["bitfinex","SOLUSD",1765411537443,0.67,136.39,136.36,2.31585998]
["bitfinex","SOLUSD",1765411537640,5.05651369,136.4,136.38,2.31585998]
["bitfinex","SOLUSD",1765411537816,5.72638501,136.4,136.34,0.16]
["bitfinex","SOLUSD",1765411538012,0.67,136.39,136.37,2.31585998]
["bitfinex","SOLUSD",1765411538216,0.67,136.39,136.36,2.31585998]
["bitfinex","SOLUSD",1765411538417,0.67,136.39,136.36,9.64924882]
["bitfinex","SOLUSD",1765411538617,8.0019499,136.39,136.36,2.31585998]
["bitfinex","SOLUSD",1765411538819,8.0019499,136.39,136.35,7.3338179]
["bitfinex","SOLUSD",1765411539037,0.67,136.38,136.35,9.64967788]
["bitfinex","SOLUSD",1765411540020,0.67,136.38,136.36,7.33343879]
["bitfinex","SOLUSD",1765411540919,0.67,136.38,136.35,7.3338336]
["bitfinex","SOLUSD",1765411541121,0.67,136.38,136.35,9.64969358]
["bitfinex","SOLUSD",1765411541316,8.04,136.39,136.36,2.31585998]
["bitfinex","SOLUSD",1765411541547,0.67,136.38,136.36,2.31585998]
["bitfinex","SOLUSD",1765411542369,0.95432314,136.38,136.32,2.31585998]
["bitfinex","SOLUSD",1765411542657,7.33352889,136.36,136.32,9.65134118]
["bitfinex","SOLUSD",1765411542942,0.67,136.35,136.32,9.65134118]
["bitfinex","SOLUSD",1765411543829,0.67,136.35,136.31,7.33618805]
["bitfinex","SOLUSD",1765411544032,0.67,136.35,136.31,9.65204803]
["bitfinex","SOLUSD",1765411544248,0.67,136.35,136.31,2.31585998]
["bitfinex","SOLUSD",1765411544447,0.67,136.35,136.31,9.65207431]
["bitfinex","SOLUSD",1765411544633,8.00427286,136.35,136.31,9.65207431]
["bitfinex","SOLUSD",1765411545045,0.67,136.34,136.31,7.33621433]
["bitfinex","SOLUSD",1765411545527,8.0046821,136.34,136.31,7.33621433]
["bitfinex","SOLUSD",1765411546022,0.67,136.33,136.31,7.33621433]
["bitfinex","SOLUSD",1765411546221,0.67,136.33,136.3,9.65243778]
["bitfinex","SOLUSD",1765411548156,0.67,136.35,136.32,2.31585998]
["bitfinex","SOLUSD",1765411548627,0.67,136.35,136.32,5.50967105]
["bitfinex","SOLUSD",1765411549357,0.67,136.35,136.31,0.16]
["bitfinex","SOLUSD",1765411549657,0.67,136.35,136.32,5.50967105]
["bitfinex","SOLUSD",1765411549877,0.67,136.35,136.33,7.33514266]
["bitfinex","SOLUSD",1765411550846,8.04,136.36,136.34,5.66967105]
["bitfinex","SOLUSD",1765411551042,8.04,136.36,136.35,5.50967105]
["bitfinex","SOLUSD",1765411551437,8.04,136.36,136.34,5.50967105]
["bitfinex","SOLUSD",1765411551645,0.67,136.35,136.33,12.84481371]
["bitfinex","SOLUSD",1765411551862,0.2,136.4,136.34,5.66967105]
["bitfinex","SOLUSD",1765411552052,0.87,136.4,136.37,5.50967105]
["bitfinex","SOLUSD",1765411553640,0.2,136.4,136.37,5.50967105]
["bitfinex","SOLUSD",1765411553845,0.87,136.4,136.38,7.33245343]
["bitfinex","SOLUSD",1765411554558,0.2,136.4,136.38,7.33245343]
["bitfinex","SOLUSD",1765411554745,0.87,136.4,136.38,7.33245343]
["bitfinex","SOLUSD",1765411555565,0.2,136.4,136.38,12.84212448]
["bitfinex","SOLUSD",1765411555735,0.2,136.4,136.38,13.00212448]
["bitfinex","SOLUSD",1765411555938,0.2,136.4,136.38,12.84212448]
["bitfinex","SOLUSD",1765411556557,0.2,136.4,136.39,5.50967105]
["bitfinex","SOLUSD",1765411556764,0.2,136.4,136.39,5.66967105]
["bitfinex","SOLUSD",1765411556967,0.2,136.4,136.39,5.50967105]
["bitfinex","SOLUSD",1765411557463,0.2,136.4,136.39,5.66967105]
["bitfinex","SOLUSD",1765411557965,0.2,136.4,136.39,13.00158687]
["bitfinex","SOLUSD",1765411558174,0.2,136.4,136.39,12.84158687]
["bitfinex","SOLUSD",1765411558870,0.2,136.4,136.39,13.00158687]
["bitfinex","SOLUSD",1765411561261,0.2,136.4,136.39,18.51125792]
["bitfinex","SOLUSD",1765411561451,0.2,136.4,136.39,13.00158687]
["bitfinex","SOLUSD",1765411563381,0.2,136.4,136.39,31.55834912]
["bitfinex","SOLUSD",1765411564279,0.2,136.46,136.39,86.83204097]
["bitfinex","SOLUSD",1765411564465,0.2,136.46,136.45,5.50967105]
["bitfinex","SOLUSD",1765411564779,0.2,136.46,136.4,13.97399419]
["bitfinex","SOLUSD",1765411564780,0.67,136.45,136.42,9.57593166]
["bitfinex","SOLUSD",1765411565376,0.67,136.45,136.4,8.18]
["bitfinex","SOLUSD",1765411565377,0.67,136.45,136.41,9.57593166]
["bitfinex","SOLUSD",1765411565965,7.99881746,136.45,136.41,16.90664107]
["bitfinex","SOLUSD",1765411566383,0.67,136.44,136.41,16.90664107]
["bitfinex","SOLUSD",1765411567165,7.99930867,136.44,136.41,9.57593166]
["bitfinex","SOLUSD",1765411567671,0.67,136.43,136.41,9.57593166]
["bitfinex","SOLUSD",1765411567865,0.67,136.43,136.42,9.57593166]
["bitfinex","SOLUSD",1765411568076,7.52856895,136.46,136.42,9.57593166]
["bitfinex","SOLUSD",1765411568272,0.2,136.46,136.44,9.57593166]
["bitfinex","SOLUSD",1765411568579,0.87,136.46,136.44,9.57593166]
["bitfinex","SOLUSD",1765411569087,0.67,136.45,136.44,9.57593166]
["bitfinex","SOLUSD",1765411570184,0.2,136.46,136.44,16.90499017]
["bitfinex","SOLUSD",1765411570564,0.2,136.46,136.45,9.57593166]
["bitfinex","SOLUSD",1765411570885,0.2,136.46,136.45,3.60821587]
["bitfinex","SOLUSD",1765411571179,0.2,136.46,136.45,10.93690769]
["bitfinex","SOLUSD",1765411571866,0.87,136.46,136.45,3.60821587]
["bitfinex","SOLUSD",1765411572071,0.2,136.46,136.45,10.93690769]
["bitfinex","SOLUSD",1765411572583,0.2,136.46,136.44,10.93725553]
["bitfinex","SOLUSD",1765411572584,0.87,136.46,136.44,10.93725553]
["bitfinex","SOLUSD",1765411572789,0.87,136.46,136.45,3.60821587]
["bitfinex","SOLUSD",1765411573674,0.87,136.46,136.44,7.32903966]
["bitfinex","SOLUSD",1765411573975,0.87,136.46,136.45,3.60821587]
["bitfinex","SOLUSD",1765411574675,0.87,136.46,136.45,10.93690769]
["bitfinex","SOLUSD",1765411574989,0.2,136.46,136.45,10.93690769]
["bitfinex","SOLUSD",1765411577271,0.86,136.46,136.44,10.93733621]
["bitfinex","SOLUSD",1765411580203,0.2,136.46,136.43,25.6533825]
["bitfinex","SOLUSD",1765411580490,0.86,136.46,136.44,3.60821587]
["bitfinex","SOLUSD",1765411581484,0.86,136.46,136.45,3.60821587]
["bitfinex","SOLUSD",1765411581783,0.2,136.46,136.45,3.60821587]
["bitfinex","SOLUSD",1765411582087,0.2,136.46,136.45,10.93690769]
["bitfinex","SOLUSD",1765411582287,0.86,136.46,136.45,10.93690769]
["bitfinex","SOLUSD",1765411582785,0.2,136.46,136.45,7.32869182]
["bitfinex","SOLUSD",1765411586290,0.88,136.46,136.45,7.32869182]
["bitfinex","SOLUSD",1765411586486,0.2,136.46,136.45,7.32869182]
["bitfinex","SOLUSD",1765411588497,8.20824119,136.46,136.42,13.0470912]
["bitfinex","SOLUSD",1765411588672,11.62821587,136.45,136.38,3.60821587]
["bitfinex","SOLUSD",1765411588871,4.28821587,136.44,136.38,3.60821587]
["bitfinex","SOLUSD",1765411589088,3.60821587,136.42,136.37,7.33255724]
["bitfinex","SOLUSD",1765411589288,0.96432314,136.43,136.36,25.66676055]
["bitfinex","SOLUSD",1765411589289,10.93929657,136.41,136.36,25.66676055]
["bitfinex","SOLUSD",1765411589681,0.68,136.4,136.36,25.66676055]
["bitfinex","SOLUSD",1765411590077,13.0470912,136.42,136.37,0.16]
["bitfinex","SOLUSD",1765411590395,13.0470912,136.42,136.37,3.76821587]
["bitfinex","SOLUSD",1765411590595,0.68,136.41,136.37,3.76821587]
["bitfinex","SOLUSD",1765411591273,0.68,136.41,136.38,7.33245343]
["bitfinex","SOLUSD",1765411591674,0.68,136.41,136.38,25.66358702]
["bitfinex","SOLUSD",1765411594200,8.01084882,136.41,136.37,7.33278559]
["bitfinex","SOLUSD",1765411594701,0.68,136.4,136.37,7.33278559]
["bitfinex","SOLUSD",1765411595003,0.68,136.41,136.37,11.10100146]
["bitfinex","SOLUSD",1765411595202,21.93328853,136.43,136.38,3.76821587]
["bitfinex","SOLUSD",1765411595203,8.00986699,136.43,136.38,3.76821587]
["bitfinex","SOLUSD",1765411595401,0.68,136.42,136.38,3.76821587]
["bitfinex","SOLUSD",1765411595590,0.68,136.42,136.39,7.33191582]
["bitfinex","SOLUSD",1765411596388,8.00933864,136.44,136.4,3.60821587]
["bitfinex","SOLUSD",1765411596706,0.68,136.43,136.4,3.60821587]
["bitfinex","SOLUSD",1765411596886,7.32933864,136.44,136.4,3.60821587]
["bitfinex","SOLUSD",1765411596887,0.68,136.44,136.4,3.76821587]
["bitfinex","SOLUSD",1765411597086,0.2,136.46,136.43,3.60821587]
["bitfinex","SOLUSD",1765411597397,0.2,136.46,136.44,3.60821587]
["bitfinex","SOLUSD",1765411597702,0.2,136.46,136.45,7.32869182]
["bitfinex","SOLUSD",1765411600584,0.2,136.46,136.45,10.93690769]
["bitfinex","SOLUSD",1765411611307,0.88,136.46,136.44,10.93743629]
["bitfinex","SOLUSD",1765411612021,0.88,136.46,136.43,15.3495099]
["bitfinex","SOLUSD",1765411612022,0.68,136.45,136.43,15.3495099]
["bitfinex","SOLUSD",1765411612196,0.88,136.46,136.44,3.60821587]
["bitfinex","SOLUSD",1765411613799,0.88,136.46,136.44,10.93711486]
["bitfinex","SOLUSD",1765411614217,0.2,136.46,136.45,3.60821587]
["bitfinex","SOLUSD",1765411615924,0.2,136.46,136.45,10.93690769]
["bitfinex","SOLUSD",1765411617124,0.2,136.46,136.45,7.32869182]
["bitfinex","SOLUSD",1765411617326,0.2,136.46,136.45,10.93690769]
["bitfinex","SOLUSD",1765411620824,0.2,136.46,136.45,11.09690769]
["bitfinex","SOLUSD",1765411621736,0.2,136.46,136.45,10.93690769]
["bitfinex","SOLUSD",1765411622115,0.2,136.46,136.45,11.09690769]
["bitfinex","SOLUSD",1765411622327,0.2,136.46,136.45,19.11690769]
["bitfinex","SOLUSD",1765411623334,0.2,136.46,136.45,18.95690769]
["bitfinex","SOLUSD",1765411624741,0.2,136.46,136.45,17.65772294]
["bitfinex","SOLUSD",1765411625112,0.88,136.46,136.45,17.65772294]
["bitfinex","SOLUSD",1765411625312,0.2,136.46,136.45,17.65772294]
["bitfinex","SOLUSD",1765411627524,0.2,136.46,136.45,17.81772294]
["bitfinex","SOLUSD",1765411627924,0.2,136.46,136.45,17.65772294]
["bitfinex","SOLUSD",1765411629225,0.88,136.46,136.45,17.65772294]
["bitfinex","SOLUSD",1765411629436,0.88,136.46,136.44,9.63801527]
["bitfinex","SOLUSD",1765411629745,0.68,136.45,136.44,7.32898415]
["bitfinex","SOLUSD",1765411630128,0.68,136.45,136.44,9.63801527]
["bitfinex","SOLUSD",1765411630432,0.88,136.46,136.45,7.32869182]
["bitfinex","SOLUSD",1765411630819,0.88,136.46,136.45,9.63772294]
["bitfinex","SOLUSD",1765411632242,0.88,136.46,136.44,9.63800343]
["bitfinex","SOLUSD",1765411632541,0.68,136.45,136.44,9.63800343]
["bitfinex","SOLUSD",1765411632948,0.68,136.45,136.44,7.32897231]
["bitfinex","SOLUSD",1765411633144,0.68,136.45,136.42,2.30903112]
["bitfinex","SOLUSD",1765411633445,0.68,136.45,136.4,8.02]
["bitfinex","SOLUSD",1765411633446,0.68,136.45,136.4,9.64009037]
["bitfinex","SOLUSD",1765411633629,7.32922896,136.44,136.4,9.64009037]
["bitfinex","SOLUSD",1765411633835,0.72,136.43,136.4,9.64009037]
["bitfinex","SOLUSD",1765411635742,8.04989598,136.43,136.38,17.66109119]
["bitfinex","SOLUSD",1765411635947,8.04989598,136.43,136.38,9.64109119]
["bitfinex","SOLUSD",1765411636145,0.72,136.42,136.38,9.64109119]
["bitfinex","SOLUSD",1765411636719,8.05063679,136.42,136.38,9.64109119]
["bitfinex","SOLUSD",1765411637248,0.72,136.41,136.38,9.64109119]
["bitfinex","SOLUSD",1765411637557,0.72,136.41,136.37,9.64178898]
["bitfinex","SOLUSD",1765411638049,0.72,136.41,136.38,9.64147261]
["bitfinex","SOLUSD",1765411638946,0.72,136.41,136.37,9.64202224]
["bitfinex","SOLUSD",1765411639148,0.72,136.41,136.38,2.30903112]
["bitfinex","SOLUSD",1765411639834,21.0670912,136.44,136.37,25.66546893]
["bitfinex","SOLUSD",1765411640156,0.72,136.43,136.38,0.16]
["bitfinex","SOLUSD",1765411640952,0.72,136.43,136.39,7.33191582]
["bitfinex","SOLUSD",1765411644830,0.72,136.43,136.39,25.66170539]
["bitfinex","SOLUSD",1765411645260,0.72,136.43,136.39,25.82170539]
["bitfinex","SOLUSD",1765411645760,0.72,136.43,136.39,25.66170539]
["bitfinex","SOLUSD",1765411645960,8.0497699,136.43,136.39,9.64094694]
["bitfinex","SOLUSD",1765411646146,8.0497699,136.43,136.39,7.33191582]
["bitfinex","SOLUSD",1765411646349,0.69,136.42,136.39,7.33191582]
["bitfinex","SOLUSD",1765411647252,0.69,136.42,136.39,2.30903112]
["bitfinex","SOLUSD",1765411648349,0.69,136.42,136.39,9.64049624]
["bitfinex","SOLUSD",1765411651655,8.02044406,136.42,136.38,7.33228206]
["bitfinex","SOLUSD",1765411652054,0.69,136.41,136.38,7.33228206]
["bitfinex","SOLUSD",1765411652765,0.69,136.41,136.39,7.33180813]
["bitfinex","SOLUSD",1765411653756,0.69,136.41,136.38,9.64128439]
["bitfinex","SOLUSD",1765411660459,0.69,136.41,136.38,7.33225327]
["bitfinex","SOLUSD",1765411661390,10.3299141,136.41,136.35,2.30903112]
["bitfinex","SOLUSD",1765411661750,0.69,136.4,136.36,9.64253184]
["bitfinex","SOLUSD",1765411663370,0.69,136.4,136.37,2.30903112]
["bitfinex","SOLUSD",1765411663869,0.69,136.4,136.36,25.82732295]
["bitfinex","SOLUSD",1765411664175,0.69,136.4,136.37,2.30903112]
["bitfinex","SOLUSD",1765411664176,8.02139866,136.4,136.37,2.30903112]
["bitfinex","SOLUSD",1765411664569,0.69,136.39,136.37,2.30903112]
["bitfinex","SOLUSD",1765411665075,0.69,136.39,136.36,9.64253184]
["bitfinex","SOLUSD",1765411665269,8.02196708,136.39,136.35,9.64291913]
["bitfinex","SOLUSD",1765411665873,0.69,136.38,136.35,9.64291913]
["bitfinex","SOLUSD",1765411666864,0.69,136.38,136.34,48.37655396]
["bitfinex","SOLUSD",1765411666865,0.69,136.38,136.34,2.30903112]
["bitfinex","SOLUSD",1765411667168,0.69,136.38,136.32,22.94566752]
["bitfinex","SOLUSD",1765411667169,7.33299112,136.37,136.32,22.94566752]
["bitfinex","SOLUSD",1765411667371,7.33299112,136.37,136.33,2.30903112]
["bitfinex","SOLUSD",1765411667552,0.69,136.36,136.33,2.30903112]
["bitfinex","SOLUSD",1765411668375,0.69,136.36,136.33,9.64412779]
["bitfinex","SOLUSD",1765411670680,0.69,136.36,136.33,7.33509667]
["bitfinex","SOLUSD",1765411670878,0.69,136.36,136.33,9.64412779]
["bitfinex","SOLUSD",1765411671375,8.02353515,136.36,136.33,9.64412779]
["bitfinex","SOLUSD",1765411671883,0.69,136.35,136.33,9.64412779]
["bitfinex","SOLUSD",1765411672062,0.69,136.35,136.33,7.33509667]
["bitfinex","SOLUSD",1765411677503,0.69,136.35,136.32,7.33543436]
["bitfinex","SOLUSD",1765411678788,0.69,136.35,136.32,9.64446548]
["bitfinex","SOLUSD",1765411680068,0.69,136.36,136.33,0.16]
["bitfinex","SOLUSD",1765411680268,0.69,136.36,136.32,9.64446548]
["bitfinex","SOLUSD",1765411681282,0.97432314,136.36,136.3,24.33465426]
["bitfinex","SOLUSD",1765411681484,15.35612232,136.32,136.26,7.43858142]
["bitfinex","SOLUSD",1765411681786,23.39612232,136.32,136.26,7.43858142]
["bitfinex","SOLUSD",1765411681992,23.39612232,136.32,136.26,9.74761254]
["bitfinex","SOLUSD",1765411681993,8.02672945,136.31,136.26,9.74761254]
["bitfinex","SOLUSD",1765411682493,0.69,136.3,136.26,0.1]
["bitfinex","SOLUSD",1765411682787,0.97432314,136.3,136.26,0.1]
["bitfinex","SOLUSD",1765411683188,0.69,136.29,136.26,0.1]
["bitfinex","SOLUSD",1765411683974,8.02739975,136.29,136.26,0.1]
["bitfinex","SOLUSD",1765411684378,0.69,136.28,136.26,0.1]
["bitfinex","SOLUSD",1765411686594,0.69,136.31,136.27,2.30903112]
["bitfinex","SOLUSD",1765411686795,0.69,136.31,136.28,3.61808383]
["bitfinex","SOLUSD",1765411687095,0.69,136.34,136.3,3.61808383]
["bitfinex","SOLUSD",1765411687273,7.3337753,136.36,136.33,3.61808383]
["bitfinex","SOLUSD",1765411687475,0.69,136.35,136.33,3.61808383]
["bitfinex","SOLUSD",1765411687678,0.69,136.35,136.32,3.61808383]
["bitfinex","SOLUSD",1765411687679,8.02425013,136.35,136.32,3.61808383]
["bitfinex","SOLUSD",1765411688092,0.69,136.34,136.32,3.61808383]
["bitfinex","SOLUSD",1765411689077,0.69,136.34,136.31,10.9542849]
["bitfinex","SOLUSD",1765411691004,8.02512956,136.34,136.3,3.61808383]
["bitfinex","SOLUSD",1765411691179,8.02512956,136.34,136.29,10.95492504]
["bitfinex","SOLUSD",1765411691180,16.06512956,136.34,136.29,10.95492504]
["bitfinex","SOLUSD",1765411691375,9.79426806,136.33,136.28,7.33774417]
["bitfinex","SOLUSD",1765411691576,9.79426806,136.33,136.28,3.61808383]
["bitfinex","SOLUSD",1765411691892,7.33675715,136.3,136.26,11.05686131]
["bitfinex","SOLUSD",1765411692097,9.09426806,136.31,136.27,3.61808383]
["bitfinex","SOLUSD",1765411692098,8.04,136.31,136.27,3.61808383]
["bitfinex","SOLUSD",1765411692300,0.7,136.3,136.27,3.61808383]
["bitfinex","SOLUSD",1765411692514,0.7,136.3,136.26,11.05686131]
["bitfinex","SOLUSD",1765411693595,3.61808383,136.29,136.26,0.1]
["bitfinex","SOLUSD",1765411693890,8.32126347,136.3,136.26,0.1]
["bitfinex","SOLUSD",1765411693891,30.28124018,136.3,136.26,0.1]
["bitfinex","SOLUSD",1765411694087,0.7,136.29,136.26,0.1]
["bitfinex","SOLUSD",1765411694488,8.04,136.28,136.26,0.1]
["bitfinex","SOLUSD",1765411694884,0.7,136.27,136.26,0.1]
["bitfinex","SOLUSD",1765411695502,8.03837234,136.27,136.26,0.1]
["bitfinex","SOLUSD",1765411709918,17.1326404,136.27,136.26,0.1]
["bitfinex","SOLUSD",1765411710327,20.75072423,136.27,136.26,0.1]
["bitfinex","SOLUSD",1765411710505,25.57748334,136.27,136.26,0.1]
["bitfinex","SOLUSD",1765411713121,21.95939951,136.27,136.26,0.1]
["bitfinex","SOLUSD",1765411713924,25.57748334,136.27,136.26,0.1]
["bitfinex","SOLUSD",1765411715428,13.0470912,136.23,136.2,0.1]
["bitfinex","SOLUSD",1765411715644,17.13426806,136.22,136.2,0.1]
["bitfinex","SOLUSD",1765411715924,16.43587293,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765411716121,17.09587293,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765411716622,20.71395676,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765411716793,25.53426057,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765411717300,20.71395676,136.21,136.2,0.1]
["bitfinex","SOLUSD",1765411717699,0.28432314,136.19,136.18,0.1]
["bitfinex","SOLUSD",1765411717940,37.52404227,136.19,136.18,0.1]
["bitfinex","SOLUSD",1765411718109,38.18404227,136.19,136.18,0.1]
["bitfinex","SOLUSD",1765411721807,38.18404227,136.19,136.16,0.1]
["bitfinex","SOLUSD",1765411721808,7.62808461,136.17,136.16,0.1]
["bitfinex","SOLUSD",1765411722127,15.66808461,136.17,136.16,0.1]
["bitfinex","SOLUSD",1765411722323,16.32808461,136.17,136.16,0.1]
["bitfinex","SOLUSD",1765411723208,25.13802953,136.17,136.16,0.1]
["bitfinex","SOLUSD",1765411723406,17.09802953,136.17,136.16,0.1]
["bitfinex","SOLUSD",1765411723609,13.0470912,136.18,136.16,0.1]
["bitfinex","SOLUSD",1765411723610,28.43048165,136.18,136.16,0.1]
["bitfinex","SOLUSD",1765411724726,29.09048165,136.18,136.16,0.1]
["bitfinex","SOLUSD",1765411725309,28.43048165,136.18,136.16,0.1]
["bitfinex","SOLUSD",1765411725525,29.09048165,136.18,136.16,0.1]
["bitfinex","SOLUSD",1765411725908,28.43048165,136.18,136.16,0.1]
["bitfinex","SOLUSD",1765411726530,29.09048165,136.18,136.16,0.1]
["bitfinex","SOLUSD",1765411728525,28.43048165,136.18,136.16,0.1]
["bitfinex","SOLUSD",1765411728927,29.09048165,136.18,136.16,0.1]
["bitfinex","SOLUSD",1765411729638,28.43048165,136.18,136.16,0.1]
["bitfinex","SOLUSD",1765411729836,22.14135926,136.16,136.15,0.1]
["bitfinex","SOLUSD",1765411730016,41.14374391,136.16,136.15,0.1]
["bitfinex","SOLUSD",1765411730214,41.80374391,136.16,136.15,0.1]
["bitfinex","SOLUSD",1765411731153,46.61246793,136.16,136.15,0.1]
["bitfinex","SOLUSD",1765411731332,41.80374391,136.16,136.15,0.1]
["bitfinex","SOLUSD",1765411733114,46.61197658,136.16,136.15,0.1]
["bitfinex","SOLUSD",1765411733321,41.80374391,136.16,136.15,0.1]
["bitfinex","SOLUSD",1765411735340,46.6149963,136.16,136.15,0.1]
["bitfinex","SOLUSD",1765411735719,41.80374391,136.16,136.15,0.1]
["bitfinex","SOLUSD",1765411736329,46.61650812,136.16,136.15,0.1]
["bitfinex","SOLUSD",1765411737141,37.38349851,136.16,136.15,0.1]
["bitfinex","SOLUSD",1765411737442,28.43139202,136.16,136.15,0.1]
["bitfinex","SOLUSD",1765411738435,8.04,136.16,136.15,3.97808383]
["bitfinex","SOLUSD",1765411738630,8.04,136.16,136.15,0.36]
["bitfinex","SOLUSD",1765411740135,8.04,136.16,136.15,3.97808383]
["bitfinex","SOLUSD",1765411740543,8.04,136.18,136.15,11.32292407]
["bitfinex","SOLUSD",1765411740741,3.82838961,136.22,136.17,3.61808383]
["bitfinex","SOLUSD",1765411740934,8.04944954,136.25,136.21,3.61808383]
["bitfinex","SOLUSD",1765411741240,18.34792128,136.26,136.22,7.34083734]
["bitfinex","SOLUSD",1765411741241,15.37907826,136.26,136.22,7.34083734]
["bitfinex","SOLUSD",1765411741427,15.37907826,136.26,136.23,3.61808383]
["bitfinex","SOLUSD",1765411741744,16.08907826,136.26,136.22,3.87808383]
["bitfinex","SOLUSD",1765411742741,16.08907826,136.26,136.23,3.87808383]
["bitfinex","SOLUSD",1765411742742,8.04,136.26,136.23,3.87808383]
["bitfinex","SOLUSD",1765411742927,7.33621891,136.31,136.25,3.61808383]
["bitfinex","SOLUSD",1765411743133,8.04,136.29,136.27,3.61808383]
["bitfinex","SOLUSD",1765411743521,7.33628845,136.31,136.28,3.87808383]
["bitfinex","SOLUSD",1765411743739,15.37628845,136.31,136.28,3.87808383]
["bitfinex","SOLUSD",1765411743937,15.37628845,136.31,136.3,3.61808383]
["bitfinex","SOLUSD",1765411743938,8.04,136.31,136.3,3.61808383]
["bitfinex","SOLUSD",1765411744144,8.04,136.34,136.3,3.61808383]
["bitfinex","SOLUSD",1765411744331,8.04,136.34,136.32,3.61808383]
["bitfinex","SOLUSD",1765411744943,8.04,136.34,136.31,3.87808383]
["bitfinex","SOLUSD",1765411745546,15.37474198,136.34,136.31,3.87808383]
["bitfinex","SOLUSD",1765411746232,8.04,136.34,136.32,3.61808383]
["bitfinex","SOLUSD",1765411746434,8.04514266,136.33,136.29,7.33719311]
["bitfinex","SOLUSD",1765411746752,7.33514266,136.33,136.3,2.31503997]
["bitfinex","SOLUSD",1765411747046,7.33514266,136.33,136.3,2.57503997]
["bitfinex","SOLUSD",1765411747639,8.04,136.34,136.32,2.31503997]
["bitfinex","SOLUSD",1765411747946,8.04,136.38,136.33,2.31503997]
["bitfinex","SOLUSD",1765411748150,8.04,136.38,136.35,2.31503997]
["bitfinex","SOLUSD",1765411748338,8.75,136.38,136.35,2.31503997]
["bitfinex","SOLUSD",1765411748855,9.51994492,136.37,136.32,5.76878076]
["bitfinex","SOLUSD",1765411750059,7.33352889,136.36,136.32,5.76878076]
["bitfinex","SOLUSD",1765411750245,7.99352889,136.36,136.32,5.76878076]
["bitfinex","SOLUSD",1765411751530,7.99352889,136.36,136.32,0.26]
["bitfinex","SOLUSD",1765411751735,0.66,136.35,136.31,5.50878076]
["bitfinex","SOLUSD",1765411751935,0.66,136.35,136.31,13.1049623]
["bitfinex","SOLUSD",1765411751936,8.04,136.35,136.31,13.1049623]
["bitfinex","SOLUSD",1765411752136,16.03422736,136.35,136.32,5.50878076]
["bitfinex","SOLUSD",1765411752342,8.04,136.35,136.32,12.84440222]
["bitfinex","SOLUSD",1765411752654,8.04,136.37,136.34,5.50878076]
["bitfinex","SOLUSD",1765411752865,8.04,136.37,136.35,5.76878076]
["bitfinex","SOLUSD",1765411753172,8.04,136.37,136.34,5.50878076]
["bitfinex","SOLUSD",1765411753342,8.7,136.37,136.33,5.76878076]
["bitfinex","SOLUSD",1765411753542,0.66,136.36,136.32,5.50878076]
["bitfinex","SOLUSD",1765411753959,0.66,136.36,136.32,5.76878076]
["bitfinex","SOLUSD",1765411754458,7.99402106,136.36,136.32,5.76878076]
["bitfinex","SOLUSD",1765411754842,0.66,136.35,136.31,5.50878076]
["bitfinex","SOLUSD",1765411755241,0.94432314,136.35,136.31,5.76878076]
["bitfinex","SOLUSD",1765411755441,8.04,136.34,136.29,7.33711881]
["bitfinex","SOLUSD",1765411755766,8.7,136.34,136.3,5.50878076]
["bitfinex","SOLUSD",1765411755943,0.66,136.33,136.29,13.10589957]
["bitfinex","SOLUSD",1765411756141,0.66,136.33,136.29,5.50878076]
["bitfinex","SOLUSD",1765411756336,0.66,136.33,136.29,13.10602634]
["bitfinex","SOLUSD",1765411756537,15.37508543,136.34,136.29,13.10602634]
["bitfinex","SOLUSD",1765411756538,8.04,136.34,136.31,5.50878076]
["bitfinex","SOLUSD",1765411756741,8.04,136.34,136.32,5.50878076]
["bitfinex","SOLUSD",1765411757043,7.33413392,136.35,136.32,5.76878076]
["bitfinex","SOLUSD",1765411757251,8.04,136.36,136.34,5.50878076]
["bitfinex","SOLUSD",1765411757845,15.37353341,136.36,136.34,5.50878076]
["bitfinex","SOLUSD",1765411758046,8.04,136.36,136.34,5.50878076]
["bitfinex","SOLUSD",1765411758344,8.04,136.36,136.34,13.10287184]
["bitfinex","SOLUSD",1765411758543,28.41967616,136.38,136.34,13.10287184]
["bitfinex","SOLUSD",1765411758755,29.07967616,136.38,136.34,5.76878076]
["bitfinex","SOLUSD",1765411759468,0.66,136.37,136.34,5.50878076]
["bitfinex","SOLUSD",1765411759972,28.41967616,136.38,136.34,5.76878076]
["bitfinex","SOLUSD",1765411760175,29.07967616,136.38,136.34,5.76878076]
["bitfinex","SOLUSD",1765411761852,0.66,136.37,136.33,5.50878076]
["bitfinex","SOLUSD",1765411762072,0.66,136.37,136.34,5.50878076]
["bitfinex","SOLUSD",1765411763263,0.66,136.37,136.3,18.34116088]
["bitfinex","SOLUSD",1765411763264,7.33352889,136.36,136.31,7.33589849]
["bitfinex","SOLUSD",1765411763570,8.04,136.35,136.32,5.50878076]
["bitfinex","SOLUSD",1765411763780,8.7,136.35,136.32,5.50878076]
["bitfinex","SOLUSD",1765411764001,0.66,136.34,136.31,5.50878076]
["bitfinex","SOLUSD",1765411764211,0.66,136.34,136.3,5.50878076]
["bitfinex","SOLUSD",1765411764891,0.66,136.34,136.31,5.50878076]
["bitfinex","SOLUSD",1765411765306,7.99504046,136.34,136.31,5.50878076]
["bitfinex","SOLUSD",1765411765700,7.99504046,136.34,136.29,7.33712013]
["bitfinex","SOLUSD",1765411766011,7.99504046,136.34,136.31,5.50878076]
["bitfinex","SOLUSD",1765411766388,7.99504046,136.34,136.31,12.84486224]
["bitfinex","SOLUSD",1765411766584,16.84994492,136.35,136.33,5.50878076]
["bitfinex","SOLUSD",1765411766585,15.37426047,136.35,136.33,5.50878076]
["bitfinex","SOLUSD",1765411766816,8.04,136.35,136.33,5.50878076]
["bitfinex","SOLUSD",1765411767010,15.37414893,136.35,136.33,5.50878076]
["bitfinex","SOLUSD",1765411767219,16.02414893,136.35,136.32,5.50878076]
["bitfinex","SOLUSD",1765411767441,16.02414893,136.35,136.28,8.02]
["bitfinex","SOLUSD",1765411767442,0.93432314,136.34,136.28,8.02]
["bitfinex","SOLUSD",1765411767638,0.93432314,136.34,136.3,5.50878076]
["bitfinex","SOLUSD",1765411767846,13.0470912,136.34,136.33,5.50878076]
["bitfinex","SOLUSD",1765411768340,15.37371489,136.36,136.33,5.50878076]
["bitfinex","SOLUSD",1765411768520,15.37371489,136.36,136.34,5.50878076]
["bitfinex","SOLUSD",1765411769043,16.02371489,136.36,136.32,7.59557215]
["bitfinex","SOLUSD",1765411769220,16.02371489,136.36,136.34,5.50878076]
["bitfinex","SOLUSD",1765411769752,16.02371489,136.36,136.33,5.50878076]
["bitfinex","SOLUSD",1765411770842,16.02371489,136.36,136.33,2.31380097]
["bitfinex","SOLUSD",1765411771388,13.0470912,136.38,136.35,2.31380097]
["bitfinex","SOLUSD",1765411771515,13.0470912,136.38,136.36,2.31380097]
["bitfinex","SOLUSD",1765411771715,13.0470912,136.38,136.37,2.31380097]
["bitfinex","SOLUSD",1765411772310,13.0470912,136.38,136.36,2.31380097]
["bitfinex","SOLUSD",1765411772940,8.04,136.39,136.36,9.64729325]
["bitfinex","SOLUSD",1765411773147,16.02196495,136.39,136.37,2.31380097]
["bitfinex","SOLUSD",1765411773418,8.04,136.39,136.37,2.31380097]
["bitfinex","SOLUSD",1765411774945,15.37196438,136.39,136.36,2.31380097]
["bitfinex","SOLUSD",1765411775203,0.65,136.38,136.35,9.64763774]
["bitfinex","SOLUSD",1765411775387,0.65,136.38,136.35,2.31380097]
["bitfinex","SOLUSD",1765411775762,0.65,136.38,136.33,7.33473897]
["bitfinex","SOLUSD",1765411775962,0.93432314,136.38,136.33,2.31380097]
["bitfinex","SOLUSD",1765411776172,0.93432314,136.38,136.33,2.57380097]
["bitfinex","SOLUSD",1765411776383,0.65,136.37,136.33,2.57380097]
["bitfinex","SOLUSD",1765411776572,0.65,136.37,136.33,2.31380097]
["bitfinex","SOLUSD",1765411777184,7.33352889,136.36,136.33,2.31380097]
["bitfinex","SOLUSD",1765411777586,16.02352889,136.36,136.33,2.31380097]
["bitfinex","SOLUSD",1765411778287,0.65,136.35,136.3,7.33675715]
["bitfinex","SOLUSD",1765411778476,0.65,136.35,136.31,2.31380097]
["bitfinex","SOLUSD",1765411778672,0.65,136.35,136.3,9.65055812]
["bitfinex","SOLUSD",1765411778673,0.93432314,136.35,136.3,9.65055812]
["bitfinex","SOLUSD",1765411779000,0.93432314,136.35,136.3,9.91055812]
["bitfinex","SOLUSD",1765411779209,0.65,136.34,136.3,9.91055812]
["bitfinex","SOLUSD",1765411779570,7.98497813,136.34,136.3,2.31380097]
["bitfinex","SOLUSD",1765411779901,8.04,136.33,136.3,9.650459]
["bitfinex","SOLUSD",1765411780109,15.37421333,136.35,136.32,2.31380097]
["bitfinex","SOLUSD",1765411780274,8.04,136.35,136.33,2.31380097]
["bitfinex","SOLUSD",1765411780807,8.04,136.35,136.32,5.769693]
["bitfinex","SOLUSD",1765411781683,8.04,136.35,136.32,13.10518051]
["bitfinex","SOLUSD",1765411782183,4.83161395,136.34,136.32,5.509693]
["bitfinex","SOLUSD",1765411782384,16.02417242,136.35,136.31,12.84571562]
["bitfinex","SOLUSD",1765411782590,4.83212233,136.34,136.31,13.10571562]
["bitfinex","SOLUSD",1765411782898,16.02417242,136.35,136.31,13.10571562]
["bitfinex","SOLUSD",1765411783063,4.83212233,136.34,136.31,13.10571562]
["bitfinex","SOLUSD",1765411783268,4.83212233,136.33,136.31,13.10571562]
["bitfinex","SOLUSD",1765411783583,16.02417242,136.35,136.31,13.10571562]
["bitfinex","SOLUSD",1765411783782,4.84170631,136.34,136.31,13.10571562]
["bitfinex","SOLUSD",1765411783983,4.84170631,136.33,136.32,5.509693]
["bitfinex","SOLUSD",1765411784998,4.8540735,136.33,136.32,5.509693]
["bitfinex","SOLUSD",1765411787399,4.8540735,136.33,136.31,13.10571562]
["bitfinex","SOLUSD",1765411787696,4.8540735,136.32,136.31,5.509693]
["bitfinex","SOLUSD",1765411788889,4.8540735,136.32,136.31,13.10591191]
["bitfinex","SOLUSD",1765411790692,4.8540735,136.32,136.31,12.84591191]
["bitfinex","SOLUSD",1765411790896,4.8540735,136.32,136.31,13.10591191]
["bitfinex","SOLUSD",1765411791086,6.71759188,136.37,136.31,31.44645919]
["bitfinex","SOLUSD",1765411791285,4.86998161,136.36,136.35,5.509693]
["bitfinex","SOLUSD",1765411791802,4.86998161,136.36,136.34,5.509693]
["bitfinex","SOLUSD",1765411792006,4.86998161,136.35,136.34,5.509693]
["bitfinex","SOLUSD",1765411793004,4.8712433,136.35,136.34,5.509693]
["bitfinex","SOLUSD",1765411795112,7.98325892,136.37,136.34,5.509693]
["bitfinex","SOLUSD",1765411795408,4.874811,136.36,136.34,5.509693]
["bitfinex","SOLUSD",1765411795607,7.98325892,136.37,136.34,5.509693]
["bitfinex","SOLUSD",1765411795807,4.87479561,136.36,136.34,5.509693]
["bitfinex","SOLUSD",1765411796011,7.98325892,136.37,136.34,5.509693]
["bitfinex","SOLUSD",1765411796199,4.87479644,136.36,136.34,12.84428979]
["bitfinex","SOLUSD",1765411796406,0.65,136.37,136.35,5.509693]
["bitfinex","SOLUSD",1765411797115,0.65,136.37,136.35,12.84374149]
["bitfinex","SOLUSD",1765411797579,15.37272197,136.38,136.35,12.84374149]
["bitfinex","SOLUSD",1765411797783,4.87481735,136.37,136.35,12.84374149]
["bitfinex","SOLUSD",1765411798007,16.09272197,136.38,136.35,12.84374149]
["bitfinex","SOLUSD",1765411798202,4.87500177,136.37,136.35,12.84374149]
["bitfinex","SOLUSD",1765411798407,16.09272197,136.38,136.35,12.84374149]
["bitfinex","SOLUSD",1765411798705,4.87479047,136.37,136.35,12.84374149]
["bitfinex","SOLUSD",1765411798911,16.09272197,136.38,136.35,12.84374149]
["bitfinex","SOLUSD",1765411799087,4.87502045,136.37,136.35,12.84374149]
["bitfinex","SOLUSD",1765411799290,0.72,136.37,136.35,12.84374149]
["bitfinex","SOLUSD",1765411800000,0.72,136.37,136.35,5.509693]
["bitfinex","SOLUSD",1765411800210,8.05309056,136.37,136.35,5.509693]
["bitfinex","SOLUSD",1765411800406,8.05309056,136.37,136.33,5.509693]
["bitfinex","SOLUSD",1765411800610,5.59444263,136.36,136.31,12.84576022]
["bitfinex","SOLUSD",1765411800812,12.91444263,136.35,136.31,2.31443145]
["bitfinex","SOLUSD",1765411801004,13.96871069,136.34,136.28,0.26]
["bitfinex","SOLUSD",1765411801203,4.87444263,136.33,136.29,2.31443145]
["bitfinex","SOLUSD",1765411801508,12.91444263,136.32,136.31,2.31443145]
["bitfinex","SOLUSD",1765411801711,8.04,136.32,136.31,2.31443145]
["bitfinex","SOLUSD",1765411802297,15.37572435,136.32,136.3,2.31443145]
["bitfinex","SOLUSD",1765411802497,15.37572435,136.32,136.29,2.57443145]
["bitfinex","SOLUSD",1765411802706,0.72,136.31,136.28,7.33757167]
["bitfinex","SOLUSD",1765411803015,0.72,136.31,136.29,2.31443145]
["bitfinex","SOLUSD",1765411803212,15.37572435,136.32,136.29,2.31443145]
["bitfinex","SOLUSD",1765411803425,0.72,136.31,136.26,10.33443145]
["bitfinex","SOLUSD",1765411803591,1.00432314,136.31,136.26,2.31443145]
["bitfinex","SOLUSD",1765411804093,8.05675715,136.3,136.26,2.31443145]
["bitfinex","SOLUSD",1765411804296,8.05675715,136.3,136.23,21.0670912]
["bitfinex","SOLUSD",1765411804297,24.32027076,136.29,136.23,2.31443145]
["bitfinex","SOLUSD",1765411804493,4.87125542,136.28,136.23,2.31443145]
["bitfinex","SOLUSD",1765411804709,4.87125542,136.27,136.23,2.31443145]
["bitfinex","SOLUSD",1765411805016,5.59125542,136.27,136.23,9.65489749]
["bitfinex","SOLUSD",1765411805235,0.72,136.26,136.23,9.65489749]
["bitfinex","SOLUSD",1765411805438,5.59125542,136.28,136.24,2.31443145]
["bitfinex","SOLUSD",1765411805738,5.58449486,136.28,136.24,7.59974317]
["bitfinex","SOLUSD",1765411806033,0.72,136.27,136.24,7.59974317]
["bitfinex","SOLUSD",1765411806241,8.05837712,136.27,136.24,2.31443145]
["bitfinex","SOLUSD",1765411806621,0.72,136.26,136.22,7.3409969]
["bitfinex","SOLUSD",1765411806820,0.72,136.26,136.22,9.65542835]
["bitfinex","SOLUSD",1765411807031,8.76,136.26,136.22,2.31443145]
["bitfinex","SOLUSD",1765411807350,8.76,136.26,136.21,2.31443145]
["bitfinex","SOLUSD",1765411807646,8.80994492,136.24,136.19,9.65691505]
["bitfinex","SOLUSD",1765411807941,8.04,136.23,136.22,2.31443145]
["bitfinex","SOLUSD",1765411808145,8.04,136.23,136.22,9.65549737]
["bitfinex","SOLUSD",1765411808319,8.76,136.25,136.22,9.65549737]
["bitfinex","SOLUSD",1765411808845,8.76,136.25,136.22,10.96230371]
["bitfinex","SOLUSD",1765411811830,7.33917644,136.26,136.22,10.96230371]
["bitfinex","SOLUSD",1765411812033,7.33917644,136.26,136.23,3.88123779]
["bitfinex","SOLUSD",1765411812545,8.01917644,136.26,136.23,3.62123779]
["bitfinex","SOLUSD",1765411814238,8.01917644,136.26,136.22,7.60106592]
["bitfinex","SOLUSD",1765411814438,0.68,136.25,136.23,3.62123779]
["bitfinex","SOLUSD",1765411814648,8.0198902,136.25,136.21,3.62123779]
["bitfinex","SOLUSD",1765411815035,0.68,136.24,136.21,3.62123779]
["bitfinex","SOLUSD",1765411816547,8.0202791,136.24,136.21,3.62123779]
["bitfinex","SOLUSD",1765411817130,7.3402791,136.24,136.21,3.62123779]
["bitfinex","SOLUSD",1765411817338,8.0202791,136.24,136.21,3.62123779]
["bitfinex","SOLUSD",1765411817636,0.68,136.23,136.19,7.34237824]
["bitfinex","SOLUSD",1765411817828,0.68,136.23,136.2,3.62123779]
["bitfinex","SOLUSD",1765411818649,0.68,136.23,136.2,10.96334182]
["bitfinex","SOLUSD",1765411819037,8.02075663,136.23,136.2,3.62123779]
["bitfinex","SOLUSD",1765411820447,0.68,136.22,136.2,3.62123779]
["bitfinex","SOLUSD",1765411822560,0.68,136.22,136.18,18.61751459]
["bitfinex","SOLUSD",1765411822561,8.02122123,136.22,136.18,3.62123779]
["bitfinex","SOLUSD",1765411822857,8.02122123,136.22,136.18,7.34310106]
["bitfinex","SOLUSD",1765411823056,0.68,136.21,136.18,7.34310106]
["bitfinex","SOLUSD",1765411823562,8.02171446,136.21,136.17,10.96481556]
["bitfinex","SOLUSD",1765411824061,0.68,136.2,136.17,10.96481556]
["bitfinex","SOLUSD",1765411824445,15.38171446,136.21,136.17,11.22481556]
["bitfinex","SOLUSD",1765411824651,16.06171446,136.21,136.18,7.60311851]
["bitfinex","SOLUSD",1765411824848,8.04,136.21,136.18,7.60311851]
["bitfinex","SOLUSD",1765411825056,8.04,136.21,136.17,10.96476172]
["bitfinex","SOLUSD",1765411825057,0.72,136.2,136.17,10.96476172]
["bitfinex","SOLUSD",1765411825356,0.72,136.2,136.16,8.28]
["bitfinex","SOLUSD",1765411825357,0.72,136.2,136.16,19.24531841]
["bitfinex","SOLUSD",1765411825533,0.72,136.2,136.16,11.90123779]
["bitfinex","SOLUSD",1765411825735,0.72,136.2,136.16,8.02]
["bitfinex","SOLUSD",1765411826736,0.72,136.2,136.15,3.98123779]
["bitfinex","SOLUSD",1765411826943,8.06258027,136.2,136.16,11.22550272]
["bitfinex","SOLUSD",1765411827160,8.06258027,136.2,136.16,10.96550272]
["bitfinex","SOLUSD",1765411827356,0.72,136.19,136.16,10.96550272]
["bitfinex","SOLUSD",1765411827563,15.38169463,136.21,136.17,3.88123779]
["bitfinex","SOLUSD",1765411827772,0.72,136.2,136.16,7.60426493]
["bitfinex","SOLUSD",1765411827940,8.04,136.21,136.18,3.62123779]
["bitfinex","SOLUSD",1765411828137,8.06069143,136.23,136.19,3.62123779]
["bitfinex","SOLUSD",1765411828456,8.76,136.23,136.2,3.62123779]
["bitfinex","SOLUSD",1765411828761,8.04,136.23,136.21,3.62123779]
["bitfinex","SOLUSD",1765411828942,8.05900816,136.26,136.22,3.62123779]
["bitfinex","SOLUSD",1765411829136,16.09900816,136.26,136.22,11.22230062]
["bitfinex","SOLUSD",1765411829333,0.72,136.25,136.22,11.22230062]
["bitfinex","SOLUSD",1765411829555,0.72,136.25,136.22,10.96230062]
["bitfinex","SOLUSD",1765411831070,13.0470912,136.27,136.24,3.62123779]
["bitfinex","SOLUSD",1765411831071,8.05861092,136.27,136.24,3.62123779]
["bitfinex","SOLUSD",1765411831438,0.72,136.26,136.23,3.62123779]
["bitfinex","SOLUSD",1765411831860,13.7670912,136.26,136.22,10.96230062]
["bitfinex","SOLUSD",1765411832172,13.7670912,136.26,136.22,11.22230062]
["bitfinex","SOLUSD",1765411832857,0.72,136.25,136.22,10.96230062]
["bitfinex","SOLUSD",1765411833157,0.72,136.25,136.2,3.88123779]
["bitfinex","SOLUSD",1765411833460,8.76,136.25,136.21,10.96244403]
["bitfinex","SOLUSD",1765411833964,0.72,136.24,136.21,10.96244403]
["bitfinex","SOLUSD",1765411834660,8.04,136.25,136.22,3.88123779]
["bitfinex","SOLUSD",1765411834976,13.0470912,136.26,136.23,3.62123779]
["bitfinex","SOLUSD",1765411835141,13.7670912,136.26,136.23,3.62123779]
["bitfinex","SOLUSD",1765411836256,13.0470912,136.26,136.23,3.62123779]
["bitfinex","SOLUSD",1765411836458,0.72,136.25,136.23,3.62123779]
["bitfinex","SOLUSD",1765411836987,0.72,136.25,136.23,10.96155261]
["bitfinex","SOLUSD",1765411837401,0.72,136.25,136.23,7.34031482]
["bitfinex","SOLUSD",1765411837683,0.72,136.25,136.23,10.96155261]
["bitfinex","SOLUSD",1765411838263,13.0470912,136.26,136.23,10.96155261]
["bitfinex","SOLUSD",1765411838474,13.7670912,136.26,136.23,10.96155261]
["bitfinex","SOLUSD",1765411838669,15.37863328,136.27,136.24,3.62123779]
["bitfinex","SOLUSD",1765411838860,16.09863328,136.27,136.24,3.62123779]
["bitfinex","SOLUSD",1765411839261,0.72,136.29,136.26,3.62123779]
["bitfinex","SOLUSD",1765411839471,8.05762502,136.29,136.26,3.62123779]
["bitfinex","SOLUSD",1765411839786,16.09635589,136.31,136.28,3.62123779]
["bitfinex","SOLUSD",1765411840679,15.37635589,136.31,136.27,3.62123779]
["bitfinex","SOLUSD",1765411840989,1.00432314,136.3,136.24,10.96107134]
["bitfinex","SOLUSD",1765411841183,7.33729547,136.29,136.24,10.96107134]
["bitfinex","SOLUSD",1765411841390,8.05729547,136.29,136.25,3.62123779]
["bitfinex","SOLUSD",1765411841575,0.72,136.28,136.25,3.62123779]
["bitfinex","SOLUSD",1765411841767,0.72,136.28,136.24,10.96107134]
["bitfinex","SOLUSD",1765411841969,0.72,136.28,136.24,11.22107134]
["bitfinex","SOLUSD",1765411842682,0.72,136.28,136.25,3.62123779]
["bitfinex","SOLUSD",1765411843270,26.38054728,136.31,136.25,3.62123779]
["bitfinex","SOLUSD",1765411843271,8.04,136.31,136.27,3.62123779]
["bitfinex","SOLUSD",1765411843479,0.72,136.33,136.29,3.62123779]
["bitfinex","SOLUSD",1765411844285,8.0552344,136.33,136.29,3.62123779]
["bitfinex","SOLUSD",1765411844801,0.72,136.32,136.29,10.95853164]
["bitfinex","SOLUSD",1765411846895,8.0552344,136.33,136.29,11.21853164]
["bitfinex","SOLUSD",1765411847400,13.0470912,136.34,136.31,3.62123779]
["bitfinex","SOLUSD",1765411847570,8.76,136.35,136.31,3.62123779]
["bitfinex","SOLUSD",1765411847892,15.37423038,136.35,136.31,3.88123779]
["bitfinex","SOLUSD",1765411848072,16.09423038,136.35,136.31,3.88123779]
["bitfinex","SOLUSD",1765411848266,0.72,136.34,136.31,3.62123779]
["bitfinex","SOLUSD",1765411848471,0.72,136.34,136.3,3.62123779]
["bitfinex","SOLUSD",1765411848673,0.72,136.34,136.29,10.95853164]
["bitfinex","SOLUSD",1765411849474,8.05511287,136.34,136.29,11.21853164]
["bitfinex","SOLUSD",1765411849674,0.72,136.33,136.29,11.21853164]
["bitfinex","SOLUSD",1765411849877,0.72,136.33,136.29,10.95853164]
["bitfinex","SOLUSD",1765411850086,0.72,136.33,136.29,11.21853164]
["bitfinex","SOLUSD",1765411852205,7.33511287,136.34,136.3,7.59639388]
["bitfinex","SOLUSD",1765411852425,8.80994492,136.37,136.33,3.62123779]
["bitfinex","SOLUSD",1765411852716,0.72,136.36,136.33,3.62123779]
["bitfinex","SOLUSD",1765411853007,0.72,136.36,136.34,3.62123779]
["bitfinex","SOLUSD",1765411853583,0.72,136.36,136.33,3.62123779]
["bitfinex","SOLUSD",1765411854180,8.05387129,136.36,136.32,10.95680297]
["bitfinex","SOLUSD",1765411854377,0.72,136.36,136.32,11.21680297]
["bitfinex","SOLUSD",1765411854799,0.72,136.36,136.33,3.62123779]
["bitfinex","SOLUSD",1765411856181,0.72,136.36,136.32,10.95680297]
["bitfinex","SOLUSD",1765411856383,8.05357191,136.36,136.31,10.9574567]
["bitfinex","SOLUSD",1765411856801,8.05357191,136.36,136.32,0.26]
["bitfinex","SOLUSD",1765411856990,0.72,136.35,136.32,3.88123779]
["bitfinex","SOLUSD",1765411857290,0.72,136.35,136.32,3.62123779]
["bitfinex","SOLUSD",1765411858203,0.72,136.35,136.32,10.95655209]
["bitfinex","SOLUSD",1765411859101,8.05414843,136.35,136.32,7.3353143]
["bitfinex","SOLUSD",1765411860399,0.72,136.35,136.32,7.3353143]
["bitfinex","SOLUSD",1765411860602,21.0870912,136.38,136.34,3.62123779]
["bitfinex","SOLUSD",1765411860835,0.2,136.4,136.37,3.62123779]
["bitfinex","SOLUSD",1765411860983,0.2,136.4,136.39,3.62123779]
["bitfinex","SOLUSD",1765411861480,0.92,136.4,136.35,28.4024055]
["bitfinex","SOLUSD",1765411861689,0.92,136.4,136.35,11.64123779]
["bitfinex","SOLUSD",1765411861875,0.86216157,136.39,136.32,54.42569888]
["bitfinex","SOLUSD",1765411862080,1.00432314,136.39,136.33,3.62123779]
["bitfinex","SOLUSD",1765411862302,9.04432314,136.39,136.33,3.62123779]
["bitfinex","SOLUSD",1765411862506,8.05275912,136.38,136.34,7.33460466]
["bitfinex","SOLUSD",1765411862880,0.72,136.37,136.33,7.33499791]
["bitfinex","SOLUSD",1765411863082,1.00432314,136.37,136.32,7.33555933]
["bitfinex","SOLUSD",1765411863391,0.72,136.36,136.32,7.33555933]
["bitfinex","SOLUSD",1765411864083,8.05392981,136.36,136.32,7.33555933]
["bitfinex","SOLUSD",1765411864291,8.05392981,136.36,136.32,10.95679712]
["bitfinex","SOLUSD",1765411864509,0.72,136.35,136.32,10.95679712]
["bitfinex","SOLUSD",1765411864707,0.72,136.35,136.32,7.33555933]
["bitfinex","SOLUSD",1765411864903,0.72,136.35,136.32,10.95679712]
["bitfinex","SOLUSD",1765411865394,0.72,136.35,136.32,7.33555933]
["bitfinex","SOLUSD",1765411866187,34.99946258,136.38,136.33,3.62123779]
["bitfinex","SOLUSD",1765411866188,13.0470912,136.38,136.33,3.62123779]
["bitfinex","SOLUSD",1765411866515,0.92,136.4,136.37,3.62123779]
["bitfinex","SOLUSD",1765411866707,0.2,136.4,136.37,3.62123779]
["bitfinex","SOLUSD",1765411866890,0.92,136.4,136.37,3.62123779]
["bitfinex","SOLUSD",1765411867486,0.92,136.4,136.38,7.33245343]
["bitfinex","SOLUSD",1765411867487,0.2,136.4,136.38,7.33245343]
["bitfinex","SOLUSD",1765411867714,0.2,136.4,136.39,3.62123779]
["bitfinex","SOLUSD",1765411868919,0.2,136.4,136.38,16.91447244]
["bitfinex","SOLUSD",1765411869117,0.2,136.4,136.39,9.58201901]
["bitfinex","SOLUSD",1765411869606,0.2,136.4,136.39,16.91393483]
["bitfinex","SOLUSD",1765411870823,0.2,136.4,136.39,12.83580374]
["bitfinex","SOLUSD",1765411871908,0.88,136.4,136.39,12.83580374]
["bitfinex","SOLUSD",1765411872105,0.2,136.4,136.39,12.83580374]
["bitfinex","SOLUSD",1765411873237,0.2,136.4,136.38,12.83634135]
["bitfinex","SOLUSD",1765411873714,0.68,136.39,136.37,15.35277471]
["bitfinex","SOLUSD",1765411873922,0.68,136.39,136.37,7.33277471]
["bitfinex","SOLUSD",1765411874425,0.68,136.39,136.35,7.33388657]
["bitfinex","SOLUSD",1765411874802,0.68,136.39,136.36,7.33344002]
["bitfinex","SOLUSD",1765411876816,8.01206939,136.39,136.36,7.33344002]
["bitfinex","SOLUSD",1765411877016,0.68,136.38,136.35,7.33384673]
["bitfinex","SOLUSD",1765411878009,0.68,136.38,136.35,5.50388792]
["bitfinex","SOLUSD",1765411878828,0.68,136.38,136.36,5.50388792]
["bitfinex","SOLUSD",1765411879929,7.5314332,136.4,136.36,12.837025]
["bitfinex","SOLUSD",1765411879930,0.68,136.39,136.36,12.837025]
["bitfinex","SOLUSD",1765411882116,8.0119195,136.39,136.36,7.33313708]
["bitfinex","SOLUSD",1765411882534,0.68,136.38,136.36,12.837025]
["bitfinex","SOLUSD",1765411887331,0.2,136.4,136.37,5.50388792]
["bitfinex","SOLUSD",1765411887546,0.2,136.4,136.38,5.50388792]
["bitfinex","SOLUSD",1765411887834,0.86,136.4,136.38,12.83622404]
["bitfinex","SOLUSD",1765411888225,0.66,136.39,136.37,7.33280425]
["bitfinex","SOLUSD",1765411888411,0.66,136.39,136.37,12.83669217]
["bitfinex","SOLUSD",1765411888911,0.66,136.39,136.36,7.33326044]
["bitfinex","SOLUSD",1765411889111,0.66,136.39,136.36,12.83714836]
["bitfinex","SOLUSD",1765411889645,8.7,136.39,136.34,7.33440801]
["bitfinex","SOLUSD",1765411889817,7.33245343,136.38,136.34,7.33440801]
["bitfinex","SOLUSD",1765411890015,7.99245343,136.38,136.34,7.33440801]
["bitfinex","SOLUSD",1765411890245,0.66,136.37,136.34,7.33440801]
["bitfinex","SOLUSD",1765411890440,0.66,136.37,136.33,7.33497536]
["bitfinex","SOLUSD",1765411890611,0.94432314,136.37,136.32,7.33551325]
["bitfinex","SOLUSD",1765411890812,0.94432314,136.37,136.33,7.33509719]
["bitfinex","SOLUSD",1765411891029,0.66,136.36,136.33,7.33509719]
["bitfinex","SOLUSD",1765411892127,0.66,136.37,136.34,2.31427069]
["bitfinex","SOLUSD",1765411892317,0.66,136.36,136.34,2.31427069]
["bitfinex","SOLUSD",1765411892517,0.66,136.36,136.33,9.64936788]
["bitfinex","SOLUSD",1765411892937,0.66,136.36,136.34,2.31427069]
["bitfinex","SOLUSD",1765411893316,0.66,136.36,136.33,9.64936788]
["bitfinex","SOLUSD",1765411899249,7.99354605,136.36,136.32,9.64990963]
["bitfinex","SOLUSD",1765411899450,7.99354605,136.36,136.31,7.33599625]
["bitfinex","SOLUSD",1765411899451,20.91664505,136.36,136.31,7.33599625]
["bitfinex","SOLUSD",1765411899777,0.66,136.35,136.32,7.33564188]
["bitfinex","SOLUSD",1765411900273,7.99414349,136.35,136.32,7.33564188]
["bitfinex","SOLUSD",1765411900650,0.66,136.34,136.32,7.33564188]
["bitfinex","SOLUSD",1765411900877,0.66,136.34,136.31,9.6502411]
["bitfinex","SOLUSD",1765411902259,0.66,136.34,136.31,7.33597041]
["bitfinex","SOLUSD",1765411903981,7.99481421,136.34,136.3,17.67088832]
["bitfinex","SOLUSD",1765411904280,12.92084414,136.33,136.28,2.31427069]
["bitfinex","SOLUSD",1765411904461,8.7,136.33,136.28,2.31427069]
["bitfinex","SOLUSD",1765411904661,0.66,136.32,136.28,2.31427069]
["bitfinex","SOLUSD",1765411904858,0.66,136.32,136.27,2.31427069]
["bitfinex","SOLUSD",1765411905257,7.99618611,136.32,136.28,7.33753847]
["bitfinex","SOLUSD",1765411905680,0.66,136.31,136.27,7.33822246]
["bitfinex","SOLUSD",1765411906262,3.25859383,136.31,136.26,7.33883625]
["bitfinex","SOLUSD",1765411906458,0.94432314,136.31,136.27,7.33825486]
["bitfinex","SOLUSD",1765411906786,0.66,136.3,136.27,7.33825486]
["bitfinex","SOLUSD",1765411907676,7.99693439,136.3,136.26,9.65294803]
["bitfinex","SOLUSD",1765411907867,7.99693439,136.3,136.24,8.02]
["bitfinex","SOLUSD",1765411907868,9.09426806,136.29,136.24,8.02]
["bitfinex","SOLUSD",1765411908059,13.0470912,136.33,136.27,2.31427069]
["bitfinex","SOLUSD",1765411908060,8.80994492,136.32,136.27,2.31427069]
["bitfinex","SOLUSD",1765411908268,0.66,136.31,136.26,7.33890122]
["bitfinex","SOLUSD",1765411908469,0.66,136.31,136.27,2.31427069]
["bitfinex","SOLUSD",1765411909461,7.99626403,136.31,136.27,9.65223607]
["bitfinex","SOLUSD",1765411909963,0.66,136.3,136.27,9.65223607]
["bitfinex","SOLUSD",1765411910579,0.66,136.33,136.28,0.26]
["bitfinex","SOLUSD",1765411910791,0.66,136.32,136.28,2.57427069]
["bitfinex","SOLUSD",1765411910974,0.66,136.32,136.28,2.31427069]
["bitfinex","SOLUSD",1765411911290,0.66,136.32,136.27,28.25816694]
["bitfinex","SOLUSD",1765411911486,0.66,136.32,136.27,7.59796538]
["bitfinex","SOLUSD",1765411911694,0.66,136.32,136.27,9.65223607]
["bitfinex","SOLUSD",1765411912093,0.66,136.32,136.27,9.91223607]
["bitfinex","SOLUSD",1765411912300,0.66,136.32,136.27,7.59796538]
["bitfinex","SOLUSD",1765411912476,0.66,136.32,136.27,9.91223607]
["bitfinex","SOLUSD",1765411912681,7.99586225,136.32,136.27,9.91223607]
["bitfinex","SOLUSD",1765411912996,0.66,136.31,136.27,9.91223607]
["bitfinex","SOLUSD",1765411915312,0.66,136.31,136.28,2.31427069]
["bitfinex","SOLUSD",1765411915591,0.71,136.33,136.3,2.31427069]
["bitfinex","SOLUSD",1765411916474,0.71,136.33,136.3,7.33675715]
["bitfinex","SOLUSD",1765411916778,0.71,136.33,136.3,9.65102784]
["bitfinex","SOLUSD",1765411916977,8.04,136.35,136.3,27.99292072]
["bitfinex","SOLUSD",1765411917281,8.04,136.35,136.31,2.31427069]
["bitfinex","SOLUSD",1765411917282,0.71,136.34,136.31,2.31427069]
["bitfinex","SOLUSD",1765411918196,8.0446116,136.34,136.31,2.31427069]
["bitfinex","SOLUSD",1765411918379,8.0446116,136.34,136.31,7.33618745]
["bitfinex","SOLUSD",1765411918580,0.71,136.33,136.31,7.33618745]
["bitfinex","SOLUSD",1765411918987,7.3346116,136.34,136.31,7.33618745]
["bitfinex","SOLUSD",1765411918988,8.0446116,136.34,136.31,7.33618745]
["bitfinex","SOLUSD",1765411919801,0.71,136.34,136.31,9.65045814]
["bitfinex","SOLUSD",1765411920099,8.04,136.35,136.31,9.65045814]
["bitfinex","SOLUSD",1765411920276,8.04,136.35,136.33,9.64941335]
["bitfinex","SOLUSD",1765411920479,8.04,136.35,136.33,7.33514266]
["bitfinex","SOLUSD",1765411920677,8.75,136.35,136.33,7.33514266]
["bitfinex","SOLUSD",1765411921098,16.08408166,136.35,136.32,9.9096984]
["bitfinex","SOLUSD",1765411921313,7.33408166,136.35,136.31,9.65025303]
["bitfinex","SOLUSD",1765411921522,0.71,136.34,136.31,7.33598234]
["bitfinex","SOLUSD",1765411923880,8.04464808,136.34,136.3,9.91078145]
["bitfinex","SOLUSD",1765411924082,8.04464808,136.34,136.3,9.65078145]
["bitfinex","SOLUSD",1765411924418,0.71,136.34,136.3,9.91078145]
["bitfinex","SOLUSD",1765411924887,0.99432314,136.33,136.28,9.65197961]
["bitfinex","SOLUSD",1765411925076,0.99432314,136.33,136.28,7.33770892]
["bitfinex","SOLUSD",1765411925281,0.71,136.32,136.28,9.91197961]
["bitfinex","SOLUSD",1765411925915,0.71,136.32,136.28,9.65197961]
["bitfinex","SOLUSD",1765411926314,0.71,136.32,136.29,7.33720285]
["bitfinex","SOLUSD",1765411926814,8.04584607,136.32,136.29,7.33720285]
["bitfinex","SOLUSD",1765411927398,0.71,136.31,136.28,9.91187137]
["bitfinex","SOLUSD",1765411927718,0.71,136.31,136.27,18.34504001]
["bitfinex","SOLUSD",1765411927719,0.71,136.31,136.27,2.31427069]
["bitfinex","SOLUSD",1765411927928,8.75,136.31,136.27,7.33824252]
["bitfinex","SOLUSD",1765411928297,0.71,136.3,136.27,7.33824252]
["bitfinex","SOLUSD",1765411930215,3.83092888,136.35,136.29,2.31427069]
["bitfinex","SOLUSD",1765411930398,0.68,136.34,136.3,2.31427069]
["bitfinex","SOLUSD",1765411931016,0.68,136.34,136.31,7.33621891]
["bitfinex","SOLUSD",1765411931893,8.01467765,136.34,136.31,7.33621891]
["bitfinex","SOLUSD",1765411932092,8.01467765,136.34,136.28,0.26]
["bitfinex","SOLUSD",1765411932295,0.68,136.33,136.29,9.65151361]
["bitfinex","SOLUSD",1765411932816,0.68,136.33,136.29,10.9546823]
["bitfinex","SOLUSD",1765411933117,8.01543413,136.33,136.29,7.33724292]
["bitfinex","SOLUSD",1765411933312,8.01543413,136.33,136.29,10.9546823]
["bitfinex","SOLUSD",1765411933508,0.68,136.32,136.29,10.9546823]
["bitfinex","SOLUSD",1765411934925,4.88117722,136.34,136.31,3.61743938]
["bitfinex","SOLUSD",1765411935102,5.56117722,136.34,136.3,3.61743938]
["bitfinex","SOLUSD",1765411935415,0.68,136.33,136.29,10.9546823]
["bitfinex","SOLUSD",1765411936314,0.68,136.33,136.29,11.2146823]
["bitfinex","SOLUSD",1765411936701,8.01523336,136.33,136.29,10.9546823]
["bitfinex","SOLUSD",1765411937221,0.68,136.32,136.29,11.2146823]
["bitfinex","SOLUSD",1765411938418,0.68,136.32,136.3,3.61743938]
["bitfinex","SOLUSD",1765411938803,0.68,136.32,136.29,10.9546823]
["bitfinex","SOLUSD",1765411938999,8.01569919,136.32,136.29,10.9546823]
["bitfinex","SOLUSD",1765411939206,8.01569919,136.32,136.29,7.33724292]
["bitfinex","SOLUSD",1765411939422,0.68,136.31,136.29,7.33724292]
["bitfinex","SOLUSD",1765411940947,12.90427841,136.33,136.29,11.2146823]
["bitfinex","SOLUSD",1765411941322,12.22427841,136.33,136.29,11.2146823]
["bitfinex","SOLUSD",1765411941535,0.68,136.32,136.29,7.59724292]
["bitfinex","SOLUSD",1765411941933,8.01568736,136.32,136.28,7.33758792]
["bitfinex","SOLUSD",1765411942111,0.68,136.32,136.29,7.33728883]
["bitfinex","SOLUSD",1765411942319,12.2242391,136.33,136.29,11.21472821]
["bitfinex","SOLUSD",1765411942615,8.01536281,136.33,136.29,11.21472821]
["bitfinex","SOLUSD",1765411942815,7.33536281,136.33,136.29,11.21472821]
["bitfinex","SOLUSD",1765411943015,0.68,136.32,136.29,11.21472821]
["bitfinex","SOLUSD",1765411944540,0.68,136.32,136.29,7.33728883]
["bitfinex","SOLUSD",1765411945727,8.01573757,136.32,136.29,7.33728883]
["bitfinex","SOLUSD",1765411945933,8.01573757,136.32,136.28,7.33759124]
["bitfinex","SOLUSD",1765411946238,0.7,136.31,136.28,7.59759124]
["bitfinex","SOLUSD",1765411946544,0.7,136.31,136.28,7.33759124]
["bitfinex","SOLUSD",1765411946932,0.7,136.31,136.28,7.59759124]
["bitfinex","SOLUSD",1765411948047,0.7,136.31,136.28,7.33759124]
["bitfinex","SOLUSD",1765411949046,8.03645247,136.31,136.25,21.96511335]
["bitfinex","SOLUSD",1765411949247,4.89774889,136.3,136.27,7.33820946]
["bitfinex","SOLUSD",1765411949443,0.7,136.3,136.27,10.95564884]
["bitfinex","SOLUSD",1765411949643,0.7,136.3,136.27,11.21564884]
["bitfinex","SOLUSD",1765411950044,0.7,136.3,136.27,7.33820946]
["bitfinex","SOLUSD",1765411950228,9.09426806,136.28,136.24,21.85703612]
["bitfinex","SOLUSD",1765411950426,0.7,136.27,136.22,7.34087725]
["bitfinex","SOLUSD",1765411950746,9.21251314,136.27,136.22,7.34087725]
["bitfinex","SOLUSD",1765411950954,7.3389109,136.26,136.22,7.60087725]
["bitfinex","SOLUSD",1765411951135,8.0389109,136.26,136.22,7.60087725]
["bitfinex","SOLUSD",1765411951325,0.7,136.25,136.21,10.95889831]
["bitfinex","SOLUSD",1765411951525,0.7,136.25,136.22,7.34092316]
["bitfinex","SOLUSD",1765411953052,8.03949854,136.25,136.2,24.00646692]
["bitfinex","SOLUSD",1765411953234,8.03949854,136.25,136.2,7.34193634]
["bitfinex","SOLUSD",1765411953438,0.7,136.24,136.21,7.34158889]
["bitfinex","SOLUSD",1765411954461,0.7,136.24,136.2,7.34203522]
["bitfinex","SOLUSD",1765411954626,8.040253,136.24,136.2,7.34203522]
["bitfinex","SOLUSD",1765411955056,18.34862385,136.25,136.21,0.26]
["bitfinex","SOLUSD",1765411955057,8.03960327,136.25,136.21,0.26]
["bitfinex","SOLUSD",1765411955357,0.7,136.25,136.21,3.87743938]
["bitfinex","SOLUSD",1765411956065,0.7,136.25,136.22,3.61743938]
["bitfinex","SOLUSD",1765411956363,0.7,136.25,136.22,10.95817473]
["bitfinex","SOLUSD",1765411957366,8.04,136.26,136.24,3.61743938]
["bitfinex","SOLUSD",1765411957954,12.4273843,136.3,136.25,0.26]
["bitfinex","SOLUSD",1765411957955,0.7,136.3,136.25,0.26]
["bitfinex","SOLUSD",1765411958165,0.7,136.3,136.27,3.61743938]
["bitfinex","SOLUSD",1765411959268,8.03694939,136.3,136.27,3.61743938]
["bitfinex","SOLUSD",1765411961069,7.33694939,136.3,136.27,3.61743938]
["bitfinex","SOLUSD",1765411961262,8.03694939,136.3,136.27,3.61743938]
["bitfinex","SOLUSD",1765411962157,8.03694939,136.3,136.27,10.95580243]
["bitfinex","SOLUSD",1765411962470,8.74,136.32,136.29,3.61743938]
["bitfinex","SOLUSD",1765411962647,8.04,136.32,136.3,3.61743938]
["bitfinex","SOLUSD",1765411962966,8.03539576,136.33,136.3,3.61743938]
["bitfinex","SOLUSD",1765411963140,0.7,136.32,136.29,10.95473399]
["bitfinex","SOLUSD",1765411964475,0.7,136.32,136.3,7.33669866]
["bitfinex","SOLUSD",1765411964868,0.7,136.32,136.29,10.95451939]
["bitfinex","SOLUSD",1765411966067,0.7,136.32,136.29,7.33708001]
["bitfinex","SOLUSD",1765411966068,8.03572945,136.32,136.29,7.33708001]
["bitfinex","SOLUSD",1765411966373,8.03572945,136.32,136.28,3.61743938]
["bitfinex","SOLUSD",1765411966548,0.7,136.31,136.28,3.61743938]
["bitfinex","SOLUSD",1765411967050,0.7,136.31,136.28,10.95507158]
["bitfinex","SOLUSD",1765411968179,11.65743938,136.3,136.24,18.34921619]
["bitfinex","SOLUSD",1765411968474,11.65743938,136.3,136.24,10.95732644]
["bitfinex","SOLUSD",1765411968671,0.98432314,136.29,136.24,7.33988706]
["bitfinex","SOLUSD",1765411968855,8.80994492,136.28,136.23,7.34037122]
["bitfinex","SOLUSD",1765411969169,8.04,136.27,136.23,7.34037122]
["bitfinex","SOLUSD",1765411969370,8.74,136.27,136.23,7.34037122]
["bitfinex","SOLUSD",1765411969571,0.7,136.26,136.23,7.34037122]
["bitfinex","SOLUSD",1765411971793,15.37853425,136.27,136.23,7.34037122]
["bitfinex","SOLUSD",1765411971985,3.83206904,136.31,136.26,3.61743938]
["bitfinex","SOLUSD",1765411972290,0.7,136.32,136.28,3.61743938]
["bitfinex","SOLUSD",1765411973167,8.03607381,136.32,136.28,10.95510196]
["bitfinex","SOLUSD",1765411973785,0.7,136.31,136.28,10.95510196]
["bitfinex","SOLUSD",1765411974472,0.7,136.31,136.29,3.61743938]
["bitfinex","SOLUSD",1765411974794,8.03623293,136.31,136.28,10.95510196]
["bitfinex","SOLUSD",1765411975401,0.67,136.3,136.28,10.95510196]
["bitfinex","SOLUSD",1765411975885,0.67,136.3,136.28,7.33766258]
["bitfinex","SOLUSD",1765411976594,0.67,136.3,136.28,10.95510196]
["bitfinex","SOLUSD",1765411977873,0.67,136.3,136.26,3.61743938]
["bitfinex","SOLUSD",1765411978081,8.00675926,136.3,136.26,10.95606126]
["bitfinex","SOLUSD",1765411978279,8.00675926,136.3,136.26,11.21606126]
["bitfinex","SOLUSD",1765411978898,0.67,136.29,136.26,11.21606126]
["bitfinex","SOLUSD",1765411979686,0.67,136.29,136.26,10.95606126]
["bitfinex","SOLUSD",1765411984119,11.62490283,136.29,136.23,10.95755425]
["bitfinex","SOLUSD",1765411984311,17.30488193,136.28,136.22,14.6775742]
["bitfinex","SOLUSD",1765411984511,4.87749763,136.27,136.23,7.34038679]
["bitfinex","SOLUSD",1765411984707,0.67,136.26,136.23,7.34038679]
["bitfinex","SOLUSD",1765411985732,21.0870912,136.3,136.25,3.61743938]
["bitfinex","SOLUSD",1765411985733,21.7570912,136.3,136.25,3.61743938]
["bitfinex","SOLUSD",1765411986031,0.67,136.29,136.25,3.87743938]
["bitfinex","SOLUSD",1765411986326,0.67,136.29,136.26,3.61743938]
["bitfinex","SOLUSD",1765411986500,0.67,136.29,136.26,3.87743938]
["bitfinex","SOLUSD",1765411987325,21.95706733,136.32,136.28,3.61743938]
["bitfinex","SOLUSD",1765411987326,0.67,136.32,136.28,3.61743938]
["bitfinex","SOLUSD",1765411987627,0.67,136.32,136.27,3.61743938]
["bitfinex","SOLUSD",1765411987798,8.00601539,136.32,136.27,10.95546622]
["bitfinex","SOLUSD",1765411988000,12.89203998,136.32,136.27,10.95546622]
["bitfinex","SOLUSD",1765411988207,0.67,136.31,136.27,10.95546622]
["bitfinex","SOLUSD",1765411988612,0.67,136.31,136.27,11.21546622]
["bitfinex","SOLUSD",1765411989417,0.67,136.31,136.28,7.33775038]
["bitfinex","SOLUSD",1765411989642,8.00655727,136.31,136.27,11.21561361]
["bitfinex","SOLUSD",1765411990531,0.72,136.31,136.28,3.87743938]
["bitfinex","SOLUSD",1765411990731,12.22423487,136.32,136.28,3.61743938]
["bitfinex","SOLUSD",1765411991041,0.72,136.31,136.28,3.61743938]
["bitfinex","SOLUSD",1765411992040,12.22423487,136.32,136.28,11.21479933]
["bitfinex","SOLUSD",1765411992247,0.72,136.31,136.28,11.21479933]
["bitfinex","SOLUSD",1765411992745,0.72,136.31,136.28,9.9126672]
["bitfinex","SOLUSD",1765411994044,0.72,136.31,136.28,9.6526672]
["bitfinex","SOLUSD",1765411998458,8.05625618,136.31,136.27,7.33813033]
["bitfinex","SOLUSD",1765411998626,8.05625618,136.31,136.27,7.59813033]
["bitfinex","SOLUSD",1765411999620,0.72,136.3,136.27,7.59813033]
["bitfinex","SOLUSD",1765411999822,0.72,136.3,136.27,7.33813033]
["bitfinex","SOLUSD",1765412000653,0.72,136.3,136.27,7.59813033]
["bitfinex","SOLUSD",1765412001931,0.72,136.3,136.27,9.91343758]
["bitfinex","SOLUSD",1765412002635,0.72,136.3,136.27,7.59813033]
["bitfinex","SOLUSD",1765412008455,0.72,136.3,136.27,7.33813033]
["bitfinex","SOLUSD",1765412009956,0.72,136.3,136.27,7.59813033]
["bitfinex","SOLUSD",1765412010760,0.68,136.32,136.28,0.26]
["bitfinex","SOLUSD",1765412011057,5.58666572,136.31,136.28,0.26]
["bitfinex","SOLUSD",1765412011260,0.68,136.31,136.28,0.26]
["bitfinex","SOLUSD",1765412011732,0.68,136.31,136.29,7.33729547]
["bitfinex","SOLUSD",1765412013865,0.68,136.31,136.28,7.33783387]
["bitfinex","SOLUSD",1765412014668,0.68,136.31,136.28,7.59783387]
["bitfinex","SOLUSD",1765412016664,0.68,136.31,136.28,25.94241854]
["bitfinex","SOLUSD",1765412017566,2.99530725,136.31,136.24,15.62239845]
["bitfinex","SOLUSD",1765412017858,13.0470912,136.33,136.28,7.33768296]
["bitfinex","SOLUSD",1765412017859,21.062543,136.33,136.28,7.33768296]
["bitfinex","SOLUSD",1765412018037,5.58451947,136.32,136.28,7.33768296]
["bitfinex","SOLUSD",1765412018238,0.68,136.32,136.28,28.25757488]
["bitfinex","SOLUSD",1765412018467,0.68,136.31,136.28,25.94226763]
["bitfinex","SOLUSD",1765412018864,0.68,136.31,136.28,7.59768296]
["bitfinex","SOLUSD",1765412019054,0.68,136.31,136.28,9.91299021]
["bitfinex","SOLUSD",1765412022665,20.38237481,136.33,136.29,0.26]
["bitfinex","SOLUSD",1765412022846,5.58378354,136.32,136.29,2.31530725]
["bitfinex","SOLUSD",1765412023046,0.68,136.32,136.29,2.31530725]
["bitfinex","SOLUSD",1765412023243,0.68,136.34,136.3,2.57530725]
["bitfinex","SOLUSD",1765412023572,5.58389567,136.33,136.3,2.31530725]
["bitfinex","SOLUSD",1765412023740,0.68,136.33,136.3,2.57530725]
["bitfinex","SOLUSD",1765412024170,0.68,136.33,136.3,2.31530725]
["bitfinex","SOLUSD",1765412024348,0.68,136.33,136.31,7.33621891]
["bitfinex","SOLUSD",1765412025344,4.90381435,136.34,136.31,9.91152616]
["bitfinex","SOLUSD",1765412025544,0.68,136.34,136.31,9.91152616]
["bitfinex","SOLUSD",1765412025845,0.68,136.34,136.31,7.33621891]
["bitfinex","SOLUSD",1765412027673,8.01465518,136.34,136.3,7.33664833]
["bitfinex","SOLUSD",1765412028075,0.68,136.33,136.3,7.33664833]
["bitfinex","SOLUSD",1765412030067,8.01518395,136.33,136.29,25.67997403]
["bitfinex","SOLUSD",1765412030271,8.01518395,136.33,136.29,27.99528128]
["bitfinex","SOLUSD",1765412030496,0.68,136.32,136.29,27.99528128]
["bitfinex","SOLUSD",1765412030665,0.68,136.32,136.29,28.25528128]
["bitfinex","SOLUSD",1765412031477,0.68,136.32,136.29,27.99528128]
["bitfinex","SOLUSD",1765412032095,0.68,136.32,136.25,13.0470912]
["bitfinex","SOLUSD",1765412032096,2.31530725,136.3,136.22,8.61982252]
["bitfinex","SOLUSD",1765412032268,2.31530725,136.26,136.2,2.57530725]
["bitfinex","SOLUSD",1765412032466,2.31530725,136.26,136.15,13.19260614]
["bitfinex","SOLUSD",1765412032467,2.31530725,136.24,136.19,22.04180595]
["bitfinex","SOLUSD",1765412032664,5.5802549,136.23,136.2,7.34182228]
["bitfinex","SOLUSD",1765412032876,0.68,136.23,136.2,7.34182228]
["bitfinex","SOLUSD",1765412033069,0.68,136.22,136.2,7.34182228]
["bitfinex","SOLUSD",1765412033385,0.68,136.22,136.19,9.65778682]
["bitfinex","SOLUSD",1765412033966,8.02107854,136.22,136.19,7.34247957]
["bitfinex","SOLUSD",1765412034163,8.02107854,136.22,136.18,9.65827994]
["bitfinex","SOLUSD",1765412034367,0.68,136.21,136.18,9.65827994]
["bitfinex","SOLUSD",1765412034557,0.68,136.21,136.17,7.34354054]
["bitfinex","SOLUSD",1765412034755,0.68,136.21,136.16,7.34411091]
["bitfinex","SOLUSD",1765412034984,0.68,136.21,136.16,9.65941816]
["bitfinex","SOLUSD",1765412035585,7.3421439,136.2,136.16,9.65941816]
["bitfinex","SOLUSD",1765412036078,0.69,136.19,136.16,9.65941816]
["bitfinex","SOLUSD",1765412036473,0.69,136.19,136.16,7.34411091]
["bitfinex","SOLUSD",1765412036773,0.69,136.19,136.16,9.65941816]
["bitfinex","SOLUSD",1765412037298,8.03288264,136.19,136.15,7.4446832]
["bitfinex","SOLUSD",1765412037462,8.03288264,136.19,136.15,7.44481977]
["bitfinex","SOLUSD",1765412037665,0.69,136.18,136.15,7.44481977]
["bitfinex","SOLUSD",1765412037873,0.69,136.18,136.15,0.1]
["bitfinex","SOLUSD",1765412038068,0.69,136.18,136.15,7.44479056]
["bitfinex","SOLUSD",1765412038678,0.69,136.18,136.15,9.76009781]
["bitfinex","SOLUSD",1765412039085,0.69,136.18,136.15,2.41530725]
["bitfinex","SOLUSD",1765412039966,0.69,136.18,136.15,9.75995434]
["bitfinex","SOLUSD",1765412040579,0.69,136.18,136.15,7.44464709]
["bitfinex","SOLUSD",1765412040791,0.69,136.18,136.15,9.75995434]
["bitfinex","SOLUSD",1765412040993,8.03332221,136.18,136.15,0.1]
["bitfinex","SOLUSD",1765412041368,0.69,136.17,136.15,0.1]
["bitfinex","SOLUSD",1765412042107,0.69,136.19,136.16,2.31530725]
["bitfinex","SOLUSD",1765412042282,0.69,136.2,136.17,2.31530725]
["bitfinex","SOLUSD",1765412043500,0.69,136.2,136.17,9.65856748]
["bitfinex","SOLUSD",1765412043692,0.69,136.2,136.17,7.34326023]
["bitfinex","SOLUSD",1765412043997,0.69,136.2,136.17,9.65856748]
["bitfinex","SOLUSD",1765412047696,21.0870912,136.21,136.18,2.31530725]
["bitfinex","SOLUSD",1765412047697,8.04,136.21,136.18,2.31530725]
["bitfinex","SOLUSD",1765412047875,13.7370912,136.23,136.19,2.57530725]
["bitfinex","SOLUSD",1765412048078,0.69,136.22,136.2,2.31530725]
["bitfinex","SOLUSD",1765412048275,0.69,136.22,136.19,9.65746104]
["bitfinex","SOLUSD",1765412048979,8.03145401,136.22,136.18,22.04828574]
["bitfinex","SOLUSD",1765412049176,8.03145401,136.22,136.17,2.31530725]
["bitfinex","SOLUSD",1765412049486,0.69,136.21,136.2,7.3421439]
["bitfinex","SOLUSD",1765412049691,8.04,136.22,136.19,7.34249125]
["bitfinex","SOLUSD",1765412049880,0.69,136.21,136.18,2.31530725]
["bitfinex","SOLUSD",1765412050082,0.69,136.21,136.17,22.70605261]
["bitfinex","SOLUSD",1765412050300,0.69,136.21,136.17,9.65896141]
["bitfinex","SOLUSD",1765412052601,8.75,136.22,136.19,2.31530725]
["bitfinex","SOLUSD",1765412053406,8.75,136.22,136.2,2.31530725]
["bitfinex","SOLUSD",1765412053597,8.04,136.22,136.2,2.31530725]
["bitfinex","SOLUSD",1765412053784,8.75,136.22,136.2,2.31530725]
["bitfinex","SOLUSD",1765412054802,0.71,136.22,136.2,3.622161]
["bitfinex","SOLUSD",1765412055810,0.71,136.22,136.2,10.96400956]
["bitfinex","SOLUSD",1765412056200,0.71,136.23,136.21,3.622161]
["bitfinex","SOLUSD",1765412056521,8.04,136.24,136.22,3.622161]
["bitfinex","SOLUSD",1765412056823,0.71,136.25,136.22,3.882161]
["bitfinex","SOLUSD",1765412057005,0.71,136.25,136.22,3.622161]
["bitfinex","SOLUSD",1765412057200,16.08862074,136.27,136.24,3.622161]
["bitfinex","SOLUSD",1765412057510,0.71,136.26,136.24,3.622161]
["bitfinex","SOLUSD",1765412058118,16.08849459,136.27,136.24,10.96211916]
["bitfinex","SOLUSD",1765412058310,0.71,136.26,136.24,10.96211916]
["bitfinex","SOLUSD",1765412059923,0.71,136.26,136.24,3.622161]
["bitfinex","SOLUSD",1765412063111,8.04899291,136.26,136.24,3.622161]
["bitfinex","SOLUSD",1765412063722,0.71,136.25,136.24,3.622161]
["bitfinex","SOLUSD",1765412065410,8.05920615,136.26,136.24,3.622161]
["bitfinex","SOLUSD",1765412067017,7.33920615,136.26,136.24,3.622161]
["bitfinex","SOLUSD",1765412067209,0.72,136.25,136.23,3.622161]
["bitfinex","SOLUSD",1765412071521,8.05961814,136.25,136.22,3.622161]
["bitfinex","SOLUSD",1765412072022,0.72,136.24,136.22,3.622161]
["bitfinex","SOLUSD",1765412074327,8.06005712,136.24,136.22,3.622161]
["bitfinex","SOLUSD",1765412074498,8.06005712,136.24,136.21,3.622161]
["bitfinex","SOLUSD",1765412074824,0.72,136.23,136.2,10.96394789]
["bitfinex","SOLUSD",1765412075238,0.72,136.23,136.21,3.622161]
["bitfinex","SOLUSD",1765412076626,8.04,136.24,136.22,3.882161]
["bitfinex","SOLUSD",1765412076936,0.72,136.26,136.23,3.622161]
["bitfinex","SOLUSD",1765412077107,5.60468926,136.26,136.23,3.622161]
["bitfinex","SOLUSD",1765412077508,0.72,136.25,136.23,3.622161]
["bitfinex","SOLUSD",1765412078636,8.05952222,136.25,136.21,10.96356234]
["bitfinex","SOLUSD",1765412078934,26.40814607,136.25,136.2,10.96402766]
["bitfinex","SOLUSD",1765412079122,0.72,136.24,136.2,10.96402766]
["bitfinex","SOLUSD",1765412079515,8.76,136.24,136.2,10.96402766]
["bitfinex","SOLUSD",1765412079909,0.72,136.23,136.2,10.96402766]
["bitfinex","SOLUSD",1765412080107,0.72,136.23,136.19,10.96484401]
["bitfinex","SOLUSD",1765412080332,0.72,136.23,136.2,3.622161]
["bitfinex","SOLUSD",1765412080710,8.06058295,136.23,136.2,3.622161]
["bitfinex","SOLUSD",1765412080915,8.06058295,136.23,136.19,7.34268301]
["bitfinex","SOLUSD",1765412080916,8.06058295,136.23,136.19,10.96484401]
["bitfinex","SOLUSD",1765412081112,0.72,136.22,136.19,10.96484401]
["bitfinex","SOLUSD",1765412082039,15.38024878,136.24,136.2,3.622161]
["bitfinex","SOLUSD",1765412082235,0.72,136.23,136.2,3.622161]
["bitfinex","SOLUSD",1765412083067,0.72,136.23,136.2,10.96405678]
["bitfinex","SOLUSD",1765412084041,8.06063441,136.23,136.2,10.96405678]
["bitfinex","SOLUSD",1765412084539,0.72,136.22,136.2,10.96405678]
["bitfinex","SOLUSD",1765412084927,0.72,136.23,136.2,10.96405678]
["bitfinex","SOLUSD",1765412085835,0.72,136.23,136.21,3.622161]
["bitfinex","SOLUSD",1765412086035,16.09907752,136.26,136.22,3.622161]
["bitfinex","SOLUSD",1765412086642,0.72,136.25,136.22,3.882161]
["bitfinex","SOLUSD",1765412087342,0.72,136.25,136.22,11.22279656]
["bitfinex","SOLUSD",1765412087642,16.09907752,136.26,136.23,3.622161]
["bitfinex","SOLUSD",1765412088021,0.72,136.25,136.23,3.622161]
["bitfinex","SOLUSD",1765412088522,0.72,136.25,136.22,7.34063556]
["bitfinex","SOLUSD",1765412088724,0.72,136.25,136.23,3.622161]
["bitfinex","SOLUSD",1765412089340,8.04,136.26,136.23,10.96262789]
["bitfinex","SOLUSD",1765412089547,18.34326852,136.29,136.23,10.96262789]
["bitfinex","SOLUSD",1765412089548,0.72,136.28,136.25,3.622161]
["bitfinex","SOLUSD",1765412089848,0.72,136.28,136.24,0.26]
["bitfinex","SOLUSD",1765412090042,0.72,136.28,136.25,3.622161]
["bitfinex","SOLUSD",1765412090442,0.72,136.28,136.26,3.622161]
["bitfinex","SOLUSD",1765412090746,0.72,136.28,136.26,10.96082979]
["bitfinex","SOLUSD",1765412091543,0.72,136.33,136.27,3.882161]
["bitfinex","SOLUSD",1765412091747,0.72,136.33,136.3,3.622161]
["bitfinex","SOLUSD",1765412092848,8.05518019,136.33,136.3,3.622161]
["bitfinex","SOLUSD",1765412093259,0.72,136.32,136.3,3.622161]
["bitfinex","SOLUSD",1765412096053,0.72,136.32,136.31,3.622161]
["bitfinex","SOLUSD",1765412098571,0.72,136.32,136.3,3.622161]
["bitfinex","SOLUSD",1765412100863,13.2470912,136.35,136.31,3.882161]
["bitfinex","SOLUSD",1765412101070,13.2470912,136.35,136.34,3.622161]
["bitfinex","SOLUSD",1765412101071,0.2,136.35,136.34,3.622161]
["bitfinex","SOLUSD",1765412101745,16.27410029,136.35,136.31,3.622161]
["bitfinex","SOLUSD",1765412102148,16.27410029,136.35,136.3,10.95877774]
["bitfinex","SOLUSD",1765412102149,0.7,136.34,136.3,10.95877774]
["bitfinex","SOLUSD",1765412102355,8.03505222,136.34,136.3,10.95877774]
["bitfinex","SOLUSD",1765412102868,0.7,136.33,136.3,10.95877774]
["bitfinex","SOLUSD",1765412103365,8.03514347,136.33,136.3,7.33661674]
["bitfinex","SOLUSD",1765412103546,8.03514347,136.33,136.3,10.95877774]
["bitfinex","SOLUSD",1765412103865,0.7,136.32,136.3,10.95877774]
["bitfinex","SOLUSD",1765412104072,8.03483238,136.34,136.3,10.95877774]
["bitfinex","SOLUSD",1765412104282,0.7,136.33,136.3,10.95877774]
["bitfinex","SOLUSD",1765412106166,8.04,136.32,136.28,10.95975074]
["bitfinex","SOLUSD",1765412106363,11.662161,136.32,136.27,7.33813478]
["bitfinex","SOLUSD",1765412106571,13.13210592,136.31,136.26,7.33875205]
["bitfinex","SOLUSD",1765412106755,4.322161,136.3,136.25,7.33936697]
["bitfinex","SOLUSD",1765412106958,8.04,136.29,136.25,7.33936697]
["bitfinex","SOLUSD",1765412107149,8.04,136.29,136.22,3.622161]
["bitfinex","SOLUSD",1765412107150,12.43210592,136.28,136.22,3.622161]
["bitfinex","SOLUSD",1765412107465,7.33837234,136.27,136.23,7.34021534]
["bitfinex","SOLUSD",1765412107657,8.03837234,136.27,136.23,7.34021534]
["bitfinex","SOLUSD",1765412107841,17.54994492,136.26,136.21,10.96346926]
["bitfinex","SOLUSD",1765412108047,21.17210592,136.26,136.21,7.34130826]
["bitfinex","SOLUSD",1765412108249,0.7,136.25,136.21,7.34130826]
["bitfinex","SOLUSD",1765412109969,8.0395916,136.25,136.21,7.34130826]
["bitfinex","SOLUSD",1765412110468,0.67,136.24,136.21,7.34130826]
["bitfinex","SOLUSD",1765412113179,0.67,136.24,136.21,10.96346926]
["bitfinex","SOLUSD",1765412113970,8.0100097,136.24,136.21,10.96346926]
["bitfinex","SOLUSD",1765412114472,0.67,136.24,136.21,10.96346926]
["bitfinex","SOLUSD",1765412114647,0.67,136.24,136.21,9.65924645]
["bitfinex","SOLUSD",1765412116773,0.67,136.24,136.21,7.34130826]
["bitfinex","SOLUSD",1765412118047,8.80994492,136.29,136.22,0.26]
["bitfinex","SOLUSD",1765412118264,11.12788311,136.27,136.21,2.31793819]
["bitfinex","SOLUSD",1765412118862,7.33944954,136.25,136.21,2.31793819]
["bitfinex","SOLUSD",1765412119061,7.33944954,136.25,136.21,9.65945499]
["bitfinex","SOLUSD",1765412119266,0.67,136.24,136.21,9.65945499]
["bitfinex","SOLUSD",1765412120684,0.67,136.24,136.2,0.26]
["bitfinex","SOLUSD",1765412120857,0.67,136.24,136.21,7.34155436]
["bitfinex","SOLUSD",1765412121458,0.67,136.24,136.21,7.60155436]
["bitfinex","SOLUSD",1765412124879,0.67,136.24,136.21,7.34155436]
["bitfinex","SOLUSD",1765412125975,8.01010966,136.24,136.21,7.34155436]
["bitfinex","SOLUSD",1765412126477,0.72,136.24,136.21,7.34155436]
["bitfinex","SOLUSD",1765412127369,0.72,136.24,136.21,7.60155436]
["bitfinex","SOLUSD",1765412127879,8.06023451,136.24,136.2,7.34212301]
["bitfinex","SOLUSD",1765412128262,0.72,136.23,136.2,7.34212301]
["bitfinex","SOLUSD",1765412129085,0.72,136.23,136.19,9.6606212]
["bitfinex","SOLUSD",1765412129380,0.72,136.23,136.19,9.9206212]
["bitfinex","SOLUSD",1765412131856,0.72,136.23,136.2,2.57793819]
["bitfinex","SOLUSD",1765412133079,8.06065332,136.23,136.19,28.01732874]
["bitfinex","SOLUSD",1765412133288,8.06065332,136.23,136.19,28.27732874]
["bitfinex","SOLUSD",1765412133476,0.72,136.23,136.19,28.27732874]
["bitfinex","SOLUSD",1765412133783,0.72,136.23,136.2,2.57793819]
["bitfinex","SOLUSD",1765412134289,7.34023196,136.24,136.2,2.57793819]
["bitfinex","SOLUSD",1765412134488,0.72,136.23,136.2,9.91984843]
["bitfinex","SOLUSD",1765412135486,8.06053018,136.23,136.19,9.66040852]
["bitfinex","SOLUSD",1765412135691,8.06053018,136.23,136.19,9.92040852]
["bitfinex","SOLUSD",1765412135993,8.06053018,136.23,136.18,7.34314976]
["bitfinex","SOLUSD",1765412135994,0.72,136.22,136.18,7.34314976]
["bitfinex","SOLUSD",1765412136378,0.72,136.22,136.19,7.34253453]
["bitfinex","SOLUSD",1765412136990,8.06111252,136.22,136.19,7.60253453]
["bitfinex","SOLUSD",1765412137799,8.06111252,136.22,136.19,7.34253453]
["bitfinex","SOLUSD",1765412139793,8.06111252,136.22,136.19,7.60253453]
["bitfinex","SOLUSD",1765412140627,0.72,136.24,136.2,0.26]
["bitfinex","SOLUSD",1765412140778,8.04,136.25,136.2,2.57793819]
["bitfinex","SOLUSD",1765412140984,0.72,136.24,136.2,2.57793819]
["bitfinex","SOLUSD",1765412141212,0.72,136.24,136.21,0.26]
["bitfinex","SOLUSD",1765412141422,0.72,136.24,136.2,2.57793819]
["bitfinex","SOLUSD",1765412141797,0.72,136.24,136.21,7.34160487]
["bitfinex","SOLUSD",1765412142094,8.06009783,136.24,136.21,7.34160487]
["bitfinex","SOLUSD",1765412142487,0.72,136.23,136.21,7.34160487]
["bitfinex","SOLUSD",1765412144207,7.34009783,136.24,136.21,7.34160487]
["bitfinex","SOLUSD",1765412144412,15.37969701,136.25,136.21,9.65954306]
["bitfinex","SOLUSD",1765412144615,16.09969701,136.25,136.22,0.26]
["bitfinex","SOLUSD",1765412145693,0.72,136.29,136.24,2.31793819]
["bitfinex","SOLUSD",1765412145893,0.72,136.29,136.26,2.31793819]
["bitfinex","SOLUSD",1765412146410,5.60270153,136.29,136.26,9.65681942]
["bitfinex","SOLUSD",1765412146600,5.60270153,136.29,136.25,9.65714445]
["bitfinex","SOLUSD",1765412146913,0.72,136.28,136.25,9.65714445]
["bitfinex","SOLUSD",1765412149417,21.8070912,136.31,136.27,2.31793819]
["bitfinex","SOLUSD",1765412149602,4.89799095,136.3,136.28,2.57793819]
["bitfinex","SOLUSD",1765412149798,16.09628618,136.31,136.27,2.31793819]
["bitfinex","SOLUSD",1765412150003,4.89812026,136.3,136.27,2.31793819]
["bitfinex","SOLUSD",1765412150205,0.72,136.3,136.27,2.31793819]
["bitfinex","SOLUSD",1765412150400,0.72,136.3,136.27,9.91592482]
["bitfinex","SOLUSD",1765412150799,8.05691563,136.3,136.26,9.65677145]
["bitfinex","SOLUSD",1765412150999,4.89981342,136.29,136.26,7.33883326]
["bitfinex","SOLUSD",1765412151221,0.72,136.29,136.26,7.33883326]
["bitfinex","SOLUSD",1765412151413,0.72,136.29,136.26,9.65677145]
["bitfinex","SOLUSD",1765412152515,8.05729566,136.29,136.26,9.65677145]
["bitfinex","SOLUSD",1765412153022,0.72,136.28,136.26,9.65677145]
["bitfinex","SOLUSD",1765412153896,0.72,136.29,136.26,9.65677145]
["bitfinex","SOLUSD",1765412155206,0.72,136.29,136.26,9.91677145]
["bitfinex","SOLUSD",1765412155406,0.72,136.29,136.26,9.65677145]
["bitfinex","SOLUSD",1765412155606,10.37532499,136.29,136.23,2.31793819]
["bitfinex","SOLUSD",1765412155806,12.93427501,136.28,136.24,7.33998636]
["bitfinex","SOLUSD",1765412156005,11.12788311,136.27,136.21,9.65943111]
["bitfinex","SOLUSD",1765412156211,4.8942691,136.26,136.21,7.34149292]
["bitfinex","SOLUSD",1765412156398,0.67,136.25,136.21,9.65943111]
["bitfinex","SOLUSD",1765412156705,0.67,136.25,136.21,9.91943111]
["bitfinex","SOLUSD",1765412157018,11.12788311,136.27,136.23,9.65814516]
["bitfinex","SOLUSD",1765412157019,16.81844775,136.27,136.23,9.65814516]
["bitfinex","SOLUSD",1765412157527,0.67,136.26,136.23,9.65814516]
["bitfinex","SOLUSD",1765412158410,0.67,136.26,136.24,2.31793819]
["bitfinex","SOLUSD",1765412159725,0.67,136.26,136.23,9.65814516]
["bitfinex","SOLUSD",1765412160301,0.67,136.25,136.2,0.26]
["bitfinex","SOLUSD",1765412160605,0.67,136.25,136.22,7.34074797]
["bitfinex","SOLUSD",1765412160805,0.67,136.25,136.23,7.34033592]
["bitfinex","SOLUSD",1765412161525,8.00697961,136.3,136.24,2.57793819]
["bitfinex","SOLUSD",1765412161722,8.00697961,136.3,136.25,2.31793819]
["bitfinex","SOLUSD",1765412161723,5.56388758,136.29,136.25,2.31793819]
["bitfinex","SOLUSD",1765412161936,0.67,136.29,136.24,2.57793819]
["bitfinex","SOLUSD",1765412162105,0.67,136.28,136.24,2.57793819]
["bitfinex","SOLUSD",1765412162422,0.67,136.28,136.25,7.33944954]
["bitfinex","SOLUSD",1765412162798,8.00785146,136.28,136.23,2.31793819]
["bitfinex","SOLUSD",1765412163003,4.89369242,136.27,136.22,10.61793819]
["bitfinex","SOLUSD",1765412163205,5.56369242,136.27,136.22,10.61793819]
["bitfinex","SOLUSD",1765412163405,0.67,136.26,136.22,10.61793819]
["bitfinex","SOLUSD",1765412163609,0.67,136.26,136.22,15.3808345]
["bitfinex","SOLUSD",1765412163806,5.56325348,136.26,136.22,15.3808345]
["bitfinex","SOLUSD",1765412164013,0.67,136.26,136.22,15.6408345]
["bitfinex","SOLUSD",1765412164221,0.67,136.25,136.22,15.6408345]
["bitfinex","SOLUSD",1765412164731,0.67,136.25,136.22,7.6008345]
["bitfinex","SOLUSD",1765412165664,0.67,136.28,136.24,2.31793819]
["bitfinex","SOLUSD",1765412165931,0.67,136.28,136.23,8.3]
["bitfinex","SOLUSD",1765412166427,8.00596843,136.32,136.28,7.33783387]
["bitfinex","SOLUSD",1765412166630,4.89469301,136.31,136.28,9.65577206]
["bitfinex","SOLUSD",1765412166813,4.89469301,136.31,136.28,9.91577206]
["bitfinex","SOLUSD",1765412167138,0.67,136.31,136.28,9.65577206]
["bitfinex","SOLUSD",1765412168014,0.67,136.31,136.28,7.33783387]
["bitfinex","SOLUSD",1765412168213,0.67,136.31,136.28,9.65577206]
["bitfinex","SOLUSD",1765412172248,8.00639116,136.31,136.28,9.65577206]
["bitfinex","SOLUSD",1765412172629,0.66,136.3,136.28,9.65577206]
["bitfinex","SOLUSD",1765412174021,0.66,136.3,136.28,2.31793819]
["bitfinex","SOLUSD",1765412174955,0.66,136.3,136.23,21.0870912]
["bitfinex","SOLUSD",1765412174956,7.99682253,136.3,136.25,2.31793819]
["bitfinex","SOLUSD",1765412175118,16.03682253,136.3,136.25,2.31793819]
["bitfinex","SOLUSD",1765412175319,16.03682253,136.3,136.26,9.65651357]
["bitfinex","SOLUSD",1765412175320,0.66,136.29,136.26,9.65651357]
["bitfinex","SOLUSD",1765412175662,0.66,136.29,136.27,7.33823873]
["bitfinex","SOLUSD",1765412175948,0.66,136.29,136.27,9.65617692]
["bitfinex","SOLUSD",1765412176138,0.66,136.29,136.27,7.33823873]
["bitfinex","SOLUSD",1765412177552,0.66,136.29,136.25,0.26]
["bitfinex","SOLUSD",1765412177553,0.66,136.29,136.25,3.61883244]
["bitfinex","SOLUSD",1765412177750,0.66,136.29,136.25,3.87883244]
["bitfinex","SOLUSD",1765412178046,0.66,136.29,136.26,3.61883244]
["bitfinex","SOLUSD",1765412178260,7.99743451,136.29,136.26,3.61883244]
["bitfinex","SOLUSD",1765412178447,0.66,136.28,136.25,3.61883244]
["bitfinex","SOLUSD",1765412178849,0.66,136.28,136.26,3.61883244]
["bitfinex","SOLUSD",1765412179368,8.04,136.3,136.26,11.21772897]
["bitfinex","SOLUSD",1765412179551,8.04,136.3,136.28,3.61883244]
["bitfinex","SOLUSD",1765412179966,8.7,136.3,136.27,3.87883244]
["bitfinex","SOLUSD",1765412180272,8.04,136.3,136.27,3.61883244]
["bitfinex","SOLUSD",1765412180454,8.7,136.3,136.27,3.61883244]
["bitfinex","SOLUSD",1765412181153,0.66,136.29,136.26,7.33889653]
["bitfinex","SOLUSD",1765412181355,7.33837234,136.27,136.23,7.34028484]
["bitfinex","SOLUSD",1765412181557,0.66,136.26,136.22,3.61883244]
["bitfinex","SOLUSD",1765412182171,0.66,136.26,136.21,10.96021915]
["bitfinex","SOLUSD",1765412182360,5.55251093,136.26,136.22,7.34106129]
["bitfinex","SOLUSD",1765412182762,5.55251093,136.26,136.21,10.96025984]
["bitfinex","SOLUSD",1765412182763,0.66,136.25,136.21,10.96025984]
["bitfinex","SOLUSD",1765412183468,7.99951238,136.25,136.21,10.96025984]
["bitfinex","SOLUSD",1765412183667,0.66,136.24,136.21,10.96025984]
["bitfinex","SOLUSD",1765412183869,0.66,136.24,136.21,7.3414274]
["bitfinex","SOLUSD",1765412184063,0.66,136.24,136.21,10.96025984]
["bitfinex","SOLUSD",1765412184959,8.00006796,136.24,136.2,7.3421439]
["bitfinex","SOLUSD",1765412185159,13.70308683,136.23,136.19,7.3425367]
["bitfinex","SOLUSD",1765412185357,9.49994492,136.23,136.19,10.96136914]
["bitfinex","SOLUSD",1765412185559,0.69,136.22,136.19,10.96136914]
["bitfinex","SOLUSD",1765412186178,16.07006796,136.24,136.2,3.61883244]
["bitfinex","SOLUSD",1765412186370,0.69,136.23,136.2,3.61883244]
["bitfinex","SOLUSD",1765412186968,0.69,136.23,136.2,10.96053872]
["bitfinex","SOLUSD",1765412188377,8.03068675,136.23,136.19,10.96127145]
["bitfinex","SOLUSD",1765412188873,0.69,136.22,136.2,7.34207436]
["bitfinex","SOLUSD",1765412192486,0.69,136.22,136.2,3.61883244]
["bitfinex","SOLUSD",1765412194074,0.69,136.22,136.2,10.96092531]
["bitfinex","SOLUSD",1765412194468,0.69,136.26,136.21,3.87883244]
["bitfinex","SOLUSD",1765412194658,4.89176725,136.27,136.21,0.26]
["bitfinex","SOLUSD",1765412194976,5.58176725,136.28,136.25,3.61883244]
["bitfinex","SOLUSD",1765412195165,0.69,136.27,136.25,3.61883244]
["bitfinex","SOLUSD",1765412196473,0.69,136.27,136.25,10.95825761]
["bitfinex","SOLUSD",1765412197874,0.69,136.27,136.26,3.61883244]
["bitfinex","SOLUSD",1765412198699,16.14746952,136.29,136.26,3.61883244]
["bitfinex","SOLUSD",1765412198880,0.69,136.28,136.26,3.61883244]
["bitfinex","SOLUSD",1765412200179,8.0278916,136.28,136.26,3.61883244]
["bitfinex","SOLUSD",1765412200382,0.69,136.27,136.26,3.61883244]
["bitfinex","SOLUSD",1765412200873,0.69,136.27,136.25,10.95825761]
["bitfinex","SOLUSD",1765412202059,0.69,136.27,136.25,3.61883244]
["bitfinex","SOLUSD",1765412203683,0.69,136.27,136.25,10.95814861]
["bitfinex","SOLUSD",1765412203863,0.69,136.3,136.27,7.33837234]
["bitfinex","SOLUSD",1765412204059,0.69,136.33,136.29,3.61883244]
["bitfinex","SOLUSD",1765412204254,0.69,136.33,136.31,3.61883244]
["bitfinex","SOLUSD",1765412205267,8.24,136.35,136.32,3.87883244]
["bitfinex","SOLUSD",1765412205484,8.93,136.35,136.32,3.87883244]
["bitfinex","SOLUSD",1765412205786,8.93,136.35,136.32,3.61883244]
["bitfinex","SOLUSD",1765412206481,8.93,136.35,136.32,10.9540003]
["bitfinex","SOLUSD",1765412206685,15.57406914,136.35,136.32,10.9540003]
["bitfinex","SOLUSD",1765412206989,15.57406914,136.35,136.31,3.61883244]
["bitfinex","SOLUSD",1765412206990,0.69,136.34,136.31,3.61883244]
["bitfinex","SOLUSD",1765412207168,0.69,136.34,136.3,3.61883244]
["bitfinex","SOLUSD",1765412207369,0.69,136.34,136.28,21.3470912]
["bitfinex","SOLUSD",1765412207568,0.69,136.34,136.3,3.61883244]
["bitfinex","SOLUSD",1765412208475,0.69,136.34,136.3,10.9555606]
["bitfinex","SOLUSD",1765412208680,8.02500778,136.34,136.3,10.9555606]
["bitfinex","SOLUSD",1765412209194,0.69,136.33,136.3,10.9555606]
["bitfinex","SOLUSD",1765412209576,0.69,136.33,136.28,11.65883244]
["bitfinex","SOLUSD",1765412209777,0.69,136.33,136.28,10.95625341]
["bitfinex","SOLUSD",1765412210386,16.84994492,136.32,136.25,26.38799402]
["bitfinex","SOLUSD",1765412210589,7.33621891,136.31,136.27,10.95686177]
["bitfinex","SOLUSD",1765412210788,8.02621891,136.31,136.28,3.61883244]
["bitfinex","SOLUSD",1765412210964,8.73,136.32,136.29,3.61883244]
["bitfinex","SOLUSD",1765412211161,0.69,136.31,136.28,3.87883244]
["bitfinex","SOLUSD",1765412211383,0.69,136.31,136.28,3.61883244]
["bitfinex","SOLUSD",1765412212383,0.69,136.31,136.27,10.95686177]
["bitfinex","SOLUSD",1765412212695,8.0266666,136.31,136.27,10.95686177]
["bitfinex","SOLUSD",1765412213199,0.69,136.3,136.27,10.95686177]
["bitfinex","SOLUSD",1765412213492,0.69,136.3,136.27,7.33802933]
["bitfinex","SOLUSD",1765412213676,0.69,136.3,136.26,7.33868835]
["bitfinex","SOLUSD",1765412213876,0.69,136.3,136.26,10.95752079]
["bitfinex","SOLUSD",1765412214281,0.69,136.3,136.23,18.35054102]
["bitfinex","SOLUSD",1765412214282,20.46877736,136.29,136.23,7.34007728]
["bitfinex","SOLUSD",1765412214488,16.84994492,136.29,136.24,3.61883244]
["bitfinex","SOLUSD",1765412214695,8.02812374,136.28,136.24,10.95874862]
["bitfinex","SOLUSD",1765412215098,0.7,136.27,136.24,10.95874862]
["bitfinex","SOLUSD",1765412215493,0.7,136.27,136.25,3.61883244]
["bitfinex","SOLUSD",1765412215810,7.33812374,136.28,136.26,3.61883244]
["bitfinex","SOLUSD",1765412215811,0.7,136.28,136.26,3.61883244]
["bitfinex","SOLUSD",1765412216181,0.7,136.28,136.25,3.61883244]
["bitfinex","SOLUSD",1765412217007,0.7,136.28,136.25,10.95822019]
["bitfinex","SOLUSD",1765412219209,0.7,136.28,136.25,7.33938775]
["bitfinex","SOLUSD",1765412219415,0.7,136.28,136.25,10.95822019]
["bitfinex","SOLUSD",1765412219610,8.04,136.29,136.26,3.61883244]
["bitfinex","SOLUSD",1765412219913,8.74,136.29,136.26,3.61883244]
["bitfinex","SOLUSD",1765412220418,8.03700485,136.3,136.27,3.61883244]
["bitfinex","SOLUSD",1765412221423,0.7,136.29,136.27,3.61883244]
["bitfinex","SOLUSD",1765412222924,35.19111332,136.31,136.27,3.61883244]
["bitfinex","SOLUSD",1765412222925,8.04,136.31,136.28,3.87883244]
["bitfinex","SOLUSD",1765412223095,16.07626745,136.31,136.29,3.61883244]
["bitfinex","SOLUSD",1765412223297,0.7,136.3,136.28,3.61883244]
["bitfinex","SOLUSD",1765412224625,0.7,136.3,136.27,3.61883244]
["bitfinex","SOLUSD",1765412225698,8.03689936,136.3,136.27,3.61883244]
["bitfinex","SOLUSD",1765412225898,0.7,136.29,136.27,3.61883244]
["bitfinex","SOLUSD",1765412227127,0.7,136.29,136.27,10.95708118]
["bitfinex","SOLUSD",1765412228421,8.04,136.31,136.28,3.87883244]
["bitfinex","SOLUSD",1765412228622,13.0470912,136.32,136.3,3.61883244]
["bitfinex","SOLUSD",1765412228921,16.07541621,136.33,136.3,3.61883244]
["bitfinex","SOLUSD",1765412229703,0.7,136.32,136.3,3.61883244]
["bitfinex","SOLUSD",1765412231533,0.7,136.32,136.3,7.33674234]
["bitfinex","SOLUSD",1765412231733,0.7,136.32,136.3,10.95557478]
["bitfinex","SOLUSD",1765412232214,13.2470912,136.35,136.31,3.87883244]
["bitfinex","SOLUSD",1765412232416,0.85,136.35,136.33,3.61883244]
["bitfinex","SOLUSD",1765412233728,0.65,136.34,136.32,10.95438933]
["bitfinex","SOLUSD",1765412234043,0.65,136.34,136.3,18.60189288]
["bitfinex","SOLUSD",1765412234044,0.65,136.34,136.31,3.61883244]
["bitfinex","SOLUSD",1765412235212,7.98481339,136.34,136.31,3.61883244]
["bitfinex","SOLUSD",1765412235422,0.65,136.33,136.31,3.61883244]
["bitfinex","SOLUSD",1765412236414,0.65,136.33,136.32,3.61883244]
["bitfinex","SOLUSD",1765412236608,0.85,136.35,136.32,3.61883244]
["bitfinex","SOLUSD",1765412236923,0.85,136.35,136.32,2.31390149]
["bitfinex","SOLUSD",1765412237401,0.85,136.35,136.33,2.31390149]
["bitfinex","SOLUSD",1765412237606,0.65,136.34,136.32,2.31390149]
["bitfinex","SOLUSD",1765412238638,0.65,136.34,136.31,25.93673615]
["bitfinex","SOLUSD",1765412238639,0.65,136.34,136.31,2.31390149]
["bitfinex","SOLUSD",1765412239013,0.65,136.34,136.3,9.65050467]
["bitfinex","SOLUSD",1765412239430,7.98499704,136.34,136.3,9.65050467]
["bitfinex","SOLUSD",1765412239731,21.73481265,136.33,136.29,2.31390149]
["bitfinex","SOLUSD",1765412239909,17.49994492,136.33,136.29,2.31390149]
["bitfinex","SOLUSD",1765412240112,0.65,136.32,136.29,2.31390149]
["bitfinex","SOLUSD",1765412242326,7.98589132,136.32,136.29,2.31390149]
["bitfinex","SOLUSD",1765412242530,0.65,136.31,136.29,2.31390149]
["bitfinex","SOLUSD",1765412242740,0.65,136.31,136.26,8.04]
["bitfinex","SOLUSD",1765412242906,8.04,136.3,136.25,31.39513891]
["bitfinex","SOLUSD",1765412243110,8.04,136.3,136.27,2.31390149]
["bitfinex","SOLUSD",1765412243330,8.04,136.3,136.26,0.26]
["bitfinex","SOLUSD",1765412243331,8.69,136.3,136.26,0.26]
["bitfinex","SOLUSD",1765412243633,8.69,136.3,136.27,2.31390149]
["bitfinex","SOLUSD",1765412243806,8.69,136.3,136.26,0.26]
["bitfinex","SOLUSD",1765412243807,0.65,136.29,136.26,7.33869944]
["bitfinex","SOLUSD",1765412244008,0.65,136.29,136.26,9.65262903]
["bitfinex","SOLUSD",1765412245516,7.98737155,136.29,136.26,9.65262903]
["bitfinex","SOLUSD",1765412245716,0.72,136.28,136.26,9.65262903]
["bitfinex","SOLUSD",1765412245912,7.33737155,136.29,136.26,9.65262903]
["bitfinex","SOLUSD",1765412245913,0.72,136.29,136.26,9.65262903]
["bitfinex","SOLUSD",1765412246523,8.05744311,136.29,136.26,7.33872754]
["bitfinex","SOLUSD",1765412246840,0.72,136.28,136.26,7.33872754]
["bitfinex","SOLUSD",1765412247012,15.37690971,136.3,136.26,9.65262903]
["bitfinex","SOLUSD",1765412247209,0.72,136.29,136.26,9.65262903]
["bitfinex","SOLUSD",1765412248744,8.04,136.3,136.28,2.31390149]
["bitfinex","SOLUSD",1765412249248,8.76,136.3,136.27,2.57390149]
["bitfinex","SOLUSD",1765412250819,8.76,136.3,136.28,7.33783387]
["bitfinex","SOLUSD",1765412251436,0.72,136.29,136.27,9.65205131]
["bitfinex","SOLUSD",1765412251734,0.72,136.29,136.27,7.33814982]
["bitfinex","SOLUSD",1765412255766,8.76,136.3,136.27,9.65205131]
["bitfinex","SOLUSD",1765412257920,8.04,136.3,136.27,9.65205131]
["bitfinex","SOLUSD",1765412258125,0.72,136.29,136.27,9.65205131]
["bitfinex","SOLUSD",1765412259341,8.04,136.3,136.27,9.91205131]
["bitfinex","SOLUSD",1765412259551,8.76,136.3,136.27,9.91205131]
["bitfinex","SOLUSD",1765412260342,8.04,136.33,136.29,2.31390149]
["bitfinex","SOLUSD",1765412260652,4.89304646,136.32,136.3,2.31390149]
["bitfinex","SOLUSD",1765412260823,8.76,136.33,136.3,2.31390149]
["bitfinex","SOLUSD",1765412261024,4.89307583,136.32,136.3,2.31390149]
["bitfinex","SOLUSD",1765412261323,8.76,136.33,136.3,9.65042264]
["bitfinex","SOLUSD",1765412262750,8.25423156,136.35,136.3,9.91042264]
["bitfinex","SOLUSD",1765412262954,5.61441402,136.34,136.31,2.31390149]
["bitfinex","SOLUSD",1765412263161,0.72,136.34,136.32,7.33568075]
["bitfinex","SOLUSD",1765412263327,8.24,136.35,136.32,9.64958224]
["bitfinex","SOLUSD",1765412263529,4.89475423,136.34,136.32,9.64958224]
["bitfinex","SOLUSD",1765412263847,8.96,136.35,136.32,9.64958224]
["bitfinex","SOLUSD",1765412264039,8.24,136.35,136.32,9.64958224]
["bitfinex","SOLUSD",1765412264245,0.72,136.34,136.3,9.65034193]
["bitfinex","SOLUSD",1765412264455,8.96,136.35,136.31,9.90976759]
["bitfinex","SOLUSD",1765412264833,8.96,136.35,136.32,2.31390149]
["bitfinex","SOLUSD",1765412265044,0.72,136.34,136.32,2.31390149]
["bitfinex","SOLUSD",1765412265338,8.24,136.35,136.32,2.31390149]
["bitfinex","SOLUSD",1765412265339,0.2,136.35,136.33,2.57390149]
["bitfinex","SOLUSD",1765412265532,0.2,136.35,136.34,2.31390149]
["bitfinex","SOLUSD",1765412266750,0.92,136.35,136.32,9.64905204]
["bitfinex","SOLUSD",1765412269447,0.2,136.35,136.33,2.57390149]
["bitfinex","SOLUSD",1765412269644,0.2,136.35,136.34,2.31390149]
["bitfinex","SOLUSD",1765412270456,0.2,136.35,136.34,2.57390149]
["bitfinex","SOLUSD",1765412270791,0.2,136.35,136.34,11.33390149]
["bitfinex","SOLUSD",1765412270950,0.2,136.35,136.34,9.90850615]
["bitfinex","SOLUSD",1765412271452,0.2,136.35,136.34,9.64850615]
["bitfinex","SOLUSD",1765412272051,0.92,136.35,136.33,8.25266502]
["bitfinex","SOLUSD",1765412272255,0.92,136.35,136.32,2.31390149]
["bitfinex","SOLUSD",1765412272556,0.92,136.35,136.3,18.34142074]
["bitfinex","SOLUSD",1765412272557,0.2,136.35,136.34,9.64850615]
["bitfinex","SOLUSD",1765412275764,0.2,136.35,136.34,9.90850615]
["bitfinex","SOLUSD",1765412275957,0.2,136.35,136.34,9.64850615]
["bitfinex","SOLUSD",1765412277548,0.2,136.35,136.34,9.90850615]
["bitfinex","SOLUSD",1765412277955,0.86,136.35,136.33,9.84660031]
["bitfinex","SOLUSD",1765412278163,0.86,136.35,136.31,2.31390149]
["bitfinex","SOLUSD",1765412278336,0.66,136.34,136.32,9.64927347]
["bitfinex","SOLUSD",1765412278652,0.86,136.35,136.32,7.33537198]
["bitfinex","SOLUSD",1765412278850,3.17390149,136.35,136.31,7.33367612]
["bitfinex","SOLUSD",1765412279172,0.66,136.34,136.29,9.6509316]
["bitfinex","SOLUSD",1765412280073,0.66,136.34,136.29,7.33703011]
["bitfinex","SOLUSD",1765412280246,7.33621891,136.31,136.27,7.33806372]
["bitfinex","SOLUSD",1765412280561,2.31390149,136.32,136.28,2.57390149]
["bitfinex","SOLUSD",1765412280562,0.66,136.32,136.28,2.57390149]
["bitfinex","SOLUSD",1765412280854,8.04,136.33,136.29,2.31390149]
["bitfinex","SOLUSD",1765412281058,0.66,136.32,136.29,2.31390149]
["bitfinex","SOLUSD",1765412281252,0.66,136.32,136.3,2.31390149]
["bitfinex","SOLUSD",1765412281652,8.04,136.33,136.3,2.31390149]
["bitfinex","SOLUSD",1765412281850,8.04,136.33,136.31,2.31390149]
["bitfinex","SOLUSD",1765412282239,8.7,136.33,136.31,2.31390149]
["bitfinex","SOLUSD",1765412282440,0.66,136.33,136.31,9.64998155]
["bitfinex","SOLUSD",1765412282869,0.86,136.35,136.32,2.31390149]
["bitfinex","SOLUSD",1765412283049,0.86,136.35,136.33,2.31390149]
["bitfinex","SOLUSD",1765412283439,0.2,136.35,136.33,2.31390149]
["bitfinex","SOLUSD",1765412283643,0.2,136.35,136.34,2.31390149]
["bitfinex","SOLUSD",1765412284367,0.2,136.35,136.34,9.64850615]
["bitfinex","SOLUSD",1765412284844,0.2,136.35,136.34,9.90850615]
["bitfinex","SOLUSD",1765412288047,0.2,136.35,136.34,12.8446092]
["bitfinex","SOLUSD",1765412288359,0.2,136.35,136.33,2.31390149]
["bitfinex","SOLUSD",1765412288360,0.86,136.35,136.33,2.31390149]
["bitfinex","SOLUSD",1765412288766,0.66,136.34,136.33,2.31390149]
["bitfinex","SOLUSD",1765412289361,0.86,136.35,136.33,7.33514266]
["bitfinex","SOLUSD",1765412289544,0.86,136.35,136.32,9.64934772]
["bitfinex","SOLUSD",1765412289749,0.66,136.34,136.32,9.64934772]
["bitfinex","SOLUSD",1765412291462,0.2,136.35,136.33,2.31390149]
["bitfinex","SOLUSD",1765412291779,0.2,136.35,136.34,2.31390149]
["bitfinex","SOLUSD",1765412292252,0.2,136.35,136.34,5.25022008]
["bitfinex","SOLUSD",1765412293169,0.2,136.35,136.34,2.31390149]
["bitfinex","SOLUSD",1765412293468,0.2,136.35,136.34,9.64850615]
["bitfinex","SOLUSD",1765412294058,0.2,136.35,136.34,16.98067022]
["bitfinex","SOLUSD",1765412294650,0.2,136.35,136.34,7.33460466]
["bitfinex","SOLUSD",1765412294854,0.2,136.35,136.34,9.64850615]
["bitfinex","SOLUSD",1765412296769,0.2,136.35,136.34,10.94922497]
["bitfinex","SOLUSD",1765412297471,0.2,136.35,136.34,7.33460466]
["bitfinex","SOLUSD",1765412297676,0.2,136.35,136.34,10.94922497]
["bitfinex","SOLUSD",1765412298567,0.9,136.35,136.33,7.53274856]
["bitfinex","SOLUSD",1765412298766,0.9,136.35,136.3,3.61462031]
["bitfinex","SOLUSD",1765412298767,5.78950668,136.35,136.3,3.61462031]
["bitfinex","SOLUSD",1765412298971,0.7,136.34,136.31,7.33617079]
["bitfinex","SOLUSD",1765412299176,8.0347187,136.34,136.31,7.33617079]
["bitfinex","SOLUSD",1765412299486,0.7,136.33,136.31,7.33617079]
["bitfinex","SOLUSD",1765412300796,0.7,136.33,136.31,10.9507911]
["bitfinex","SOLUSD",1765412301073,0.7,136.33,136.31,3.61462031]
["bitfinex","SOLUSD",1765412301579,0.7,136.33,136.31,10.9507885]
["bitfinex","SOLUSD",1765412303097,0.7,136.33,136.29,3.61462031]
["bitfinex","SOLUSD",1765412303271,25.98219524,136.32,136.27,10.9526861]
["bitfinex","SOLUSD",1765412303469,4.89510404,136.31,136.27,10.9526861]
["bitfinex","SOLUSD",1765412303668,0.7,136.31,136.28,7.33779122]
["bitfinex","SOLUSD",1765412303870,0.7,136.3,136.28,7.33779122]
["bitfinex","SOLUSD",1765412304373,0.7,136.3,136.28,10.95241153]
["bitfinex","SOLUSD",1765412306488,8.03676038,136.3,136.26,10.95300083]
["bitfinex","SOLUSD",1765412306672,0.7,136.3,136.26,3.61462031]
["bitfinex","SOLUSD",1765412306871,0.71,136.29,136.27,3.61462031]
["bitfinex","SOLUSD",1765412307074,0.71,136.29,136.27,10.95286537]
["bitfinex","SOLUSD",1765412308003,8.04739123,136.29,136.25,7.33940913]
["bitfinex","SOLUSD",1765412308176,12.93791315,136.29,136.25,7.33940913]
["bitfinex","SOLUSD",1765412308372,0.71,136.28,136.24,7.33977488]
["bitfinex","SOLUSD",1765412308574,0.71,136.28,136.23,10.95500738]
["bitfinex","SOLUSD",1765412308773,4.88896747,136.27,136.23,10.95500738]
["bitfinex","SOLUSD",1765412308994,0.71,136.28,136.23,10.95500738]
["bitfinex","SOLUSD",1765412309293,0.71,136.27,136.23,10.95500738]
["bitfinex","SOLUSD",1765412310072,5.59496038,136.27,136.23,10.95500738]
["bitfinex","SOLUSD",1765412310273,0.71,136.27,136.23,10.95500738]
["bitfinex","SOLUSD",1765412310591,0.71,136.26,136.22,3.61462031]
["bitfinex","SOLUSD",1765412310779,8.75,136.26,136.21,3.61462031]
["bitfinex","SOLUSD",1765412311288,9.51994492,136.25,136.2,10.95664129]
["bitfinex","SOLUSD",1765412311493,13.13456523,136.25,136.19,10.95716361]
["bitfinex","SOLUSD",1765412311694,0.71,136.24,136.19,10.95716361]
["bitfinex","SOLUSD",1765412311991,7.34106592,136.22,136.17,7.34376147]
["bitfinex","SOLUSD",1765412312166,7.34106592,136.22,136.17,10.95838178]
["bitfinex","SOLUSD",1765412312372,15.38067593,136.23,136.19,3.61462031]
["bitfinex","SOLUSD",1765412312582,0.71,136.22,136.18,3.61462031]
["bitfinex","SOLUSD",1765412312773,0.71,136.22,136.16,7.34407973]
["bitfinex","SOLUSD",1765412312972,0.71,136.22,136.17,3.61462031]
["bitfinex","SOLUSD",1765412313871,7.34160487,136.21,136.16,10.95870004]
["bitfinex","SOLUSD",1765412314094,7.34160487,136.21,136.15,7.44461773]
["bitfinex","SOLUSD",1765412314294,0.71,136.2,136.15,11.05923804]
["bitfinex","SOLUSD",1765412314993,0.71,136.2,136.16,3.61462031]
["bitfinex","SOLUSD",1765412315189,0.71,136.2,136.15,3.71462031]
["bitfinex","SOLUSD",1765412315593,0.71,136.2,136.15,11.05929252]
["bitfinex","SOLUSD",1765412316090,8.05260105,136.2,136.15,11.05929252]
["bitfinex","SOLUSD",1765412316294,11.66722136,136.2,136.15,7.44467221]
["bitfinex","SOLUSD",1765412316486,0.71,136.19,136.15,11.05929252]
["bitfinex","SOLUSD",1765412316687,0.71,136.19,136.16,3.61462031]
["bitfinex","SOLUSD",1765412317092,8.05275723,136.19,136.15,11.05929252]
["bitfinex","SOLUSD",1765412317602,0.71,136.18,136.15,11.05929252]
["bitfinex","SOLUSD",1765412319881,8.05204565,136.21,136.17,3.61462031]
["bitfinex","SOLUSD",1765412320084,0.71,136.2,136.18,3.61462031]
["bitfinex","SOLUSD",1765412321109,24.19118174,136.22,136.18,3.61462031]
["bitfinex","SOLUSD",1765412321110,16.09123682,136.22,136.19,3.61462031]
["bitfinex","SOLUSD",1765412321406,0.71,136.21,136.19,3.61462031]
["bitfinex","SOLUSD",1765412321608,0.71,136.21,136.18,3.61462031]
["bitfinex","SOLUSD",1765412321999,0.71,136.21,136.18,10.95774417]
["bitfinex","SOLUSD",1765412323708,8.05174391,136.21,136.17,10.95818532]
["bitfinex","SOLUSD",1765412324089,0.71,136.2,136.17,10.95818532]
["bitfinex","SOLUSD",1765412324604,0.71,136.2,136.18,3.61462031]
["bitfinex","SOLUSD",1765412326220,0.62202021,136.2,136.18,3.61462031]
["bitfinex","SOLUSD",1765412326387,0.62202021,136.2,136.17,10.95818532]
["bitfinex","SOLUSD",1765412326793,7.964285,136.2,136.16,3.61462031]
["bitfinex","SOLUSD",1765412327301,7.34226479,136.2,136.16,3.61462031]
["bitfinex","SOLUSD",1765412328291,7.34226479,136.2,136.17,3.61462031]
["bitfinex","SOLUSD",1765412328497,8.05226479,136.2,136.17,3.61462031]
["bitfinex","SOLUSD",1765412329030,4.52995603,136.26,136.19,16.66171151]
["bitfinex","SOLUSD",1765412329207,0.71,136.25,136.23,3.61462031]
["bitfinex","SOLUSD",1765412329728,8.04862594,136.27,136.24,3.61462031]
["bitfinex","SOLUSD",1765412330415,0.71,136.26,136.24,3.61462031]
["bitfinex","SOLUSD",1765412330600,0.71,136.27,136.25,3.61462031]
["bitfinex","SOLUSD",1765412331905,16.85835246,136.27,136.23,3.61462031]
["bitfinex","SOLUSD",1765412332105,0.71,136.26,136.23,3.61462031]
["bitfinex","SOLUSD",1765412332304,0.71,136.26,136.22,7.34068877]
["bitfinex","SOLUSD",1765412332305,0.71,136.26,136.24,3.61462031]
["bitfinex","SOLUSD",1765412332522,8.04,136.28,136.25,3.61462031]
["bitfinex","SOLUSD",1765412332834,13.7570912,136.28,136.26,3.61462031]
["bitfinex","SOLUSD",1765412334015,0.71,136.27,136.25,10.95396041]
["bitfinex","SOLUSD",1765412334505,13.7570912,136.28,136.25,7.3393401]
["bitfinex","SOLUSD",1765412334714,13.7570912,136.28,136.25,10.95396041]
["bitfinex","SOLUSD",1765412335836,0.72,136.27,136.25,10.95396041]
["bitfinex","SOLUSD",1765412336243,0.72,136.27,136.25,7.3393401]
["bitfinex","SOLUSD",1765412336549,0.72,136.27,136.23,3.61462031]
["bitfinex","SOLUSD",1765412337245,16.098486,136.27,136.23,10.95509158]
["bitfinex","SOLUSD",1765412337741,0.72,136.26,136.24,3.61462031]
["bitfinex","SOLUSD",1765412340636,8.04,136.27,136.25,3.96462031]
["bitfinex","SOLUSD",1765412340939,13.7670912,136.28,136.26,3.61462031]
["bitfinex","SOLUSD",1765412341249,0.72,136.3,136.27,3.61462031]
["bitfinex","SOLUSD",1765412341549,0.72,136.3,136.28,3.61462031]
["bitfinex","SOLUSD",1765412343935,16.09623155,136.31,136.28,3.61462031]
["bitfinex","SOLUSD",1765412344253,16.09623155,136.31,136.28,10.95245181]
["bitfinex","SOLUSD",1765412345033,8.76,136.31,136.28,10.95245181]
["bitfinex","SOLUSD",1765412345232,21.10235668,136.33,136.3,3.61462031]
["bitfinex","SOLUSD",1765412345446,0.72,136.32,136.3,3.61462031]
["bitfinex","SOLUSD",1765412345748,8.04,136.34,136.31,3.96462031]
["bitfinex","SOLUSD",1765412345948,0.92,136.35,136.32,3.61462031]
["bitfinex","SOLUSD",1765412346156,0.92,136.35,136.32,10.95004238]
["bitfinex","SOLUSD",1765412346337,0.92,136.35,136.33,3.61462031]
["bitfinex","SOLUSD",1765412347527,0.72,136.34,136.32,3.61462031]
["bitfinex","SOLUSD",1765412347723,0.72,136.34,136.3,10.95106403]
["bitfinex","SOLUSD",1765412347937,0.72,136.34,136.31,3.61462031]
["bitfinex","SOLUSD",1765412348141,7.53417433,136.35,136.33,3.61462031]
["bitfinex","SOLUSD",1765412348142,0.2,136.35,136.33,3.61462031]
["bitfinex","SOLUSD",1765412348558,0.2,136.35,136.31,7.68613252]
["bitfinex","SOLUSD",1765412348559,0.2,136.35,136.34,3.61462031]
["bitfinex","SOLUSD",1765412349539,0.92,136.35,136.31,7.33613252]
["bitfinex","SOLUSD",1765412349749,0.92,136.35,136.33,3.61462031]
["bitfinex","SOLUSD",1765412349949,0.92,136.35,136.34,3.61462031]
["bitfinex","SOLUSD",1765412350143,0.2,136.35,136.32,0.35]
["bitfinex","SOLUSD",1765412350868,0.2,136.35,136.34,7.33460466]
["bitfinex","SOLUSD",1765412351250,0.2,136.35,136.32,0.35]
["bitfinex","SOLUSD",1765412351563,0.91,136.35,136.31,13.0470912]
["bitfinex","SOLUSD",1765412351863,0.91,136.35,136.32,7.33546728]
["bitfinex","SOLUSD",1765412352036,0.71,136.34,136.32,7.33546728]
["bitfinex","SOLUSD",1765412352378,0.91,136.35,136.32,7.33546728]
["bitfinex","SOLUSD",1765412352536,0.91,136.35,136.3,18.34141586]
["bitfinex","SOLUSD",1765412352734,8.80994492,136.33,136.27,7.33813633]
["bitfinex","SOLUSD",1765412352953,0.71,136.34,136.25,7.33908602]
["bitfinex","SOLUSD",1765412352954,8.80994492,136.31,136.25,7.33908602]
["bitfinex","SOLUSD",1765412353268,8.80994492,136.31,136.25,7.33944954]
["bitfinex","SOLUSD",1765412353269,0.71,136.3,136.25,7.33944954]
["bitfinex","SOLUSD",1765412354238,8.04718163,136.3,136.25,7.33944954]
["bitfinex","SOLUSD",1765412354438,0.71,136.29,136.24,7.33994348]
["bitfinex","SOLUSD",1765412355064,8.75,136.29,136.24,7.33994348]
["bitfinex","SOLUSD",1765412355566,0.71,136.28,136.24,7.33994348]
["bitfinex","SOLUSD",1765412356063,0.71,136.28,136.23,7.34030975]
["bitfinex","SOLUSD",1765412356265,8.04825141,136.28,136.23,7.34030975]
["bitfinex","SOLUSD",1765412356658,0.71,136.27,136.23,7.34030975]
["bitfinex","SOLUSD",1765412357941,8.048519,136.27,136.23,7.34030975]
["bitfinex","SOLUSD",1765412358466,0.71,136.26,136.23,7.34030975]
["bitfinex","SOLUSD",1765412358841,0.71,136.26,136.22,7.34084821]
["bitfinex","SOLUSD",1765412359574,0.71,136.26,136.21,15.38138299]
["bitfinex","SOLUSD",1765412359740,0.71,136.26,136.22,7.34092285]
["bitfinex","SOLUSD",1765412360067,8.04904136,136.26,136.22,7.34092285]
["bitfinex","SOLUSD",1765412360567,0.71,136.25,136.22,7.34092285]
["bitfinex","SOLUSD",1765412362052,8.04944957,136.25,136.21,15.38140689]
["bitfinex","SOLUSD",1765412362254,8.04944957,136.25,136.19,7.3422033]
["bitfinex","SOLUSD",1765412362582,0.71,136.24,136.19,7.3422033]
["bitfinex","SOLUSD",1765412363049,8.80994492,136.23,136.17,8.04]
["bitfinex","SOLUSD",1765412363254,8.04,136.22,136.17,8.39]
["bitfinex","SOLUSD",1765412363458,8.75,136.22,136.17,8.39]
["bitfinex","SOLUSD",1765412363638,0.71,136.21,136.17,8.39]
["bitfinex","SOLUSD",1765412363846,0.71,136.21,136.18,7.34289454]
["bitfinex","SOLUSD",1765412366377,0.71,136.21,136.17,8.04]
["bitfinex","SOLUSD",1765412366378,8.05173747,136.21,136.17,8.04]
["bitfinex","SOLUSD",1765412366553,8.05173747,136.21,136.17,15.38375925]
["bitfinex","SOLUSD",1765412366554,0.71,136.21,136.17,15.38375925]
["bitfinex","SOLUSD",1765412366761,0.7,136.2,136.17,7.34375925]
["bitfinex","SOLUSD",1765412368172,8.04,136.22,136.17,26.05316293]
["bitfinex","SOLUSD",1765412368472,0.7,136.21,136.17,26.05316293]
["bitfinex","SOLUSD",1765412368873,8.04,136.22,136.18,0.35]
["bitfinex","SOLUSD",1765412369465,8.74,136.22,136.18,0.35]
["bitfinex","SOLUSD",1765412369670,0.7,136.21,136.18,0.35]
["bitfinex","SOLUSD",1765412369867,0.7,136.21,136.17,7.34375925]
["bitfinex","SOLUSD",1765412370272,8.04175448,136.21,136.16,7.34409722]
["bitfinex","SOLUSD",1765412370772,9.79426806,136.2,136.15,0.1]
["bitfinex","SOLUSD",1765412371278,8.80994492,136.18,136.15,0.1]
["bitfinex","SOLUSD",1765412371651,0.7,136.17,136.15,0.1]
["bitfinex","SOLUSD",1765412371858,0.7,136.19,136.15,7.4447508]
["bitfinex","SOLUSD",1765412373262,0.7,136.19,136.15,0.1]
["bitfinex","SOLUSD",1765412373881,16.84994492,136.18,136.15,0.1]
["bitfinex","SOLUSD",1765412374070,9.09426806,136.16,136.15,0.1]
["bitfinex","SOLUSD",1765412374265,8.80994492,136.16,136.14,3.15068157]
["bitfinex","SOLUSD",1765412374579,17.54994492,136.15,136.14,3.15068157]
["bitfinex","SOLUSD",1765412375373,8.04,136.15,136.14,3.15068157]
["bitfinex","SOLUSD",1765412375552,8.74,136.15,136.14,3.15068157]
["bitfinex","SOLUSD",1765412376278,9.02432314,136.15,136.14,3.15068157]
["bitfinex","SOLUSD",1765412376579,18.33426806,136.15,136.14,2.43068157]
["bitfinex","SOLUSD",1765412376779,18.04994492,136.15,136.14,2.43068157]
["bitfinex","SOLUSD",1765412377783,0.5,136.15,136.14,10.47606132]
["bitfinex","SOLUSD",1765412379162,8.74,136.19,136.14,10.47606132]
["bitfinex","SOLUSD",1765412379357,8.04,136.19,136.15,0.7]
["bitfinex","SOLUSD",1765412379563,8.74,136.19,136.15,0.7]
["bitfinex","SOLUSD",1765412380286,8.74,136.19,136.16,7.34430082]
["bitfinex","SOLUSD",1765412380978,8.74,136.19,136.16,8.04430082]
["bitfinex","SOLUSD",1765412382885,8.04,136.19,136.16,8.04430082]
["bitfinex","SOLUSD",1765412383267,8.04,136.19,136.17,0.7]
["bitfinex","SOLUSD",1765412383675,8.04,136.22,136.17,0.7]
["bitfinex","SOLUSD",1765412384080,0.7,136.24,136.17,0.7]
["bitfinex","SOLUSD",1765412384395,8.04,136.25,136.19,13.0470912]
["bitfinex","SOLUSD",1765412384690,8.80994492,136.27,136.2,8.04]
["bitfinex","SOLUSD",1765412384893,8.80994492,136.27,136.2,8.74]
["bitfinex","SOLUSD",1765412385060,8.74,136.28,136.21,0.7]
["bitfinex","SOLUSD",1765412385267,0.7,136.27,136.21,0.7]
["bitfinex","SOLUSD",1765412385688,8.80994492,136.26,136.21,0.7]
["bitfinex","SOLUSD",1765412385985,8.80994492,136.26,136.18,62.41738873]
["bitfinex","SOLUSD",1765412385986,0.28432314,136.25,136.18,26.40127771]
["bitfinex","SOLUSD",1765412386191,8.80994492,136.23,136.18,8.0432222]
["bitfinex","SOLUSD",1765412386562,0.7,136.22,136.18,8.0432222]
["bitfinex","SOLUSD",1765412386977,0.7,136.22,136.17,7.34360851]
["bitfinex","SOLUSD",1765412387477,0.7,136.22,136.17,8.04360851]
["bitfinex","SOLUSD",1765412387986,8.80994492,136.21,136.15,0.7]
["bitfinex","SOLUSD",1765412388476,0.7,136.2,136.16,7.34407509]
["bitfinex","SOLUSD",1765412388883,13.0470912,136.2,136.17,0.7]
["bitfinex","SOLUSD",1765412389777,0.7,136.22,136.17,0.7]
["bitfinex","SOLUSD",1765412389981,9.50994492,136.23,136.17,0.7]
["bitfinex","SOLUSD",1765412390173,0.7,136.22,136.17,0.7]
["bitfinex","SOLUSD",1765412391293,0.7,136.22,136.18,7.3432222]
["bitfinex","SOLUSD",1765412392069,0.7,136.22,136.18,8.0432222]
["bitfinex","SOLUSD",1765412392272,21.7870912,136.24,136.19,0.7]
["bitfinex","SOLUSD",1765412392482,0.7,136.23,136.19,0.7]
["bitfinex","SOLUSD",1765412393266,0.7,136.23,136.19,8.04236839]
["bitfinex","SOLUSD",1765412394310,5.55576075,136.23,136.19,8.04236839]
["bitfinex","SOLUSD",1765412394492,0.7,136.22,136.19,8.04236839]
["bitfinex","SOLUSD",1765412394796,0.7,136.22,136.17,7.343225]
["bitfinex","SOLUSD",1765412395171,0.7,136.22,136.17,8.023225]
["bitfinex","SOLUSD",1765412396310,5.55576075,136.22,136.17,8.023225]
["bitfinex","SOLUSD",1765412396510,0.72,136.21,136.17,7.343225]
["bitfinex","SOLUSD",1765412396814,1.22,136.21,136.18,0.68]
["bitfinex","SOLUSD",1765412397378,0.5,136.21,136.18,0.68]
["bitfinex","SOLUSD",1765412397606,0.5,136.21,136.18,8.02271361]
["bitfinex","SOLUSD",1765412398429,5.37538718,136.21,136.18,8.02271361]
["bitfinex","SOLUSD",1765412398912,1.22,136.21,136.18,8.02271361]
["bitfinex","SOLUSD",1765412399091,6.09538718,136.21,136.18,8.02271361]
["bitfinex","SOLUSD",1765412399291,1.22,136.21,136.18,8.02271361]
["bitfinex","SOLUSD",1765412399789,0.5,136.21,136.18,8.02271361]
["bitfinex","SOLUSD",1765412400206,0.72,136.2,136.15,8.72]
["bitfinex","SOLUSD",1765412400503,4.8787337,136.19,136.16,8.02391329]
["bitfinex","SOLUSD",1765412400709,0.72,136.2,136.16,8.02391329]
["bitfinex","SOLUSD",1765412401011,4.8785556,136.19,136.17,8.0237125]
["bitfinex","SOLUSD",1765412401179,0.5,136.21,136.18,7.34320848]
["bitfinex","SOLUSD",1765412401379,27.87460736,136.24,136.18,16.06320848]
["bitfinex","SOLUSD",1765412401380,6.06751616,136.24,136.18,16.06320848]
["bitfinex","SOLUSD",1765412401594,4.88121136,136.23,136.19,0.68]
["bitfinex","SOLUSD",1765412401794,8.80994492,136.25,136.19,0.68]
["bitfinex","SOLUSD",1765412402109,4.8815425,136.24,136.2,7.3421439]
["bitfinex","SOLUSD",1765412402320,14.10751616,136.27,136.21,0.68]
["bitfinex","SOLUSD",1765412402622,4.88324791,136.26,136.21,0.68]
["bitfinex","SOLUSD",1765412402824,4.88324791,136.25,136.21,0.68]
["bitfinex","SOLUSD",1765412403121,4.88324791,136.24,136.21,0.68]
["bitfinex","SOLUSD",1765412403322,14.10751616,136.27,136.21,0.68]
["bitfinex","SOLUSD",1765412403507,4.88474573,136.26,136.21,0.68]
["bitfinex","SOLUSD",1765412403712,4.88474573,136.25,136.21,0.68]
["bitfinex","SOLUSD",1765412403920,4.88474573,136.24,136.21,0.68]
["bitfinex","SOLUSD",1765412404097,0.72,136.25,136.21,0.68]
["bitfinex","SOLUSD",1765412404295,4.88449017,136.24,136.21,7.34135715]
["bitfinex","SOLUSD",1765412404591,4.88518975,136.23,136.21,7.34152875]
["bitfinex","SOLUSD",1765412404815,0.72,136.24,136.21,7.34152875]
["bitfinex","SOLUSD",1765412405013,4.88511301,136.23,136.21,8.02152875]
["bitfinex","SOLUSD",1765412405212,0.72,136.24,136.21,8.02152875]
["bitfinex","SOLUSD",1765412405408,4.88619726,136.23,136.21,7.34152875]
["bitfinex","SOLUSD",1765412405614,14.10751616,136.27,136.22,0.68]
["bitfinex","SOLUSD",1765412405826,4.8836887,136.26,136.22,0.68]
["bitfinex","SOLUSD",1765412405992,4.8836887,136.25,136.22,0.68]
["bitfinex","SOLUSD",1765412406198,8.04,136.27,136.22,0.68]
["bitfinex","SOLUSD",1765412406199,4.8836887,136.24,136.22,0.68]
["bitfinex","SOLUSD",1765412406522,8.04,136.27,136.23,25.69184466]
["bitfinex","SOLUSD",1765412406821,4.88385503,136.26,136.23,25.69184466]
["bitfinex","SOLUSD",1765412407124,4.88385503,136.25,136.2,0.68]
["bitfinex","SOLUSD",1765412407315,13.69379995,136.24,136.2,0.68]
["bitfinex","SOLUSD",1765412407620,4.88385503,136.23,136.2,8.02193635]
["bitfinex","SOLUSD",1765412407797,9.52994492,136.24,136.2,8.02193635]
["bitfinex","SOLUSD",1765412407999,4.87812782,136.23,136.2,8.02193635]
["bitfinex","SOLUSD",1765412408220,9.52994492,136.24,136.2,8.02193635]
["bitfinex","SOLUSD",1765412408417,4.87784221,136.23,136.2,8.02193635]
["bitfinex","SOLUSD",1765412409213,9.52994492,136.24,136.2,8.02193635]
["bitfinex","SOLUSD",1765412409606,5.59713426,136.23,136.2,8.02193635]
["bitfinex","SOLUSD",1765412409916,0.72,136.23,136.2,8.02193635]
["bitfinex","SOLUSD",1765412410419,0.72,136.23,136.19,8.0024796]
["bitfinex","SOLUSD",1765412410612,0.72,136.23,136.19,7.3424796]
["bitfinex","SOLUSD",1765412410613,4.87730942,136.23,136.19,7.3424796]
["bitfinex","SOLUSD",1765412410820,0.69,136.23,136.2,0.66]
["bitfinex","SOLUSD",1765412411009,4.87730942,136.23,136.19,8.0024796]
["bitfinex","SOLUSD",1765412411209,5.56730942,136.22,136.19,7.3424796]
["bitfinex","SOLUSD",1765412411401,0.69,136.22,136.19,7.3424796]
["bitfinex","SOLUSD",1765412411602,5.56730942,136.22,136.19,7.3424796]
["bitfinex","SOLUSD",1765412411797,8.80994492,136.21,136.15,18.3614875]
["bitfinex","SOLUSD",1765412412111,0.69,136.22,136.16,0.66]
["bitfinex","SOLUSD",1765412412312,4.87609879,136.22,136.17,7.34376147]
["bitfinex","SOLUSD",1765412412512,17.53994492,136.23,136.18,18.35805551]
["bitfinex","SOLUSD",1765412412827,17.53994492,136.23,136.18,19.01805551]
["bitfinex","SOLUSD",1765412413030,17.53994492,136.23,136.19,0.66]
["bitfinex","SOLUSD",1765412413222,0.69,136.22,136.19,0.66]
["bitfinex","SOLUSD",1765412414721,0.69,136.22,136.19,8.0023769]
["bitfinex","SOLUSD",1765412415823,16.84994492,136.23,136.19,8.0023769]
["bitfinex","SOLUSD",1765412416127,0.69,136.22,136.19,8.0023769]
["bitfinex","SOLUSD",1765412417033,0.69,136.22,136.19,7.3423769]
["bitfinex","SOLUSD",1765412417244,17.53994492,136.23,136.19,8.0023769]
["bitfinex","SOLUSD",1765412417410,8.80994492,136.21,136.16,19.02002358]
["bitfinex","SOLUSD",1765412417915,0.69,136.2,136.17,0.66]
["bitfinex","SOLUSD",1765412418326,0.69,136.2,136.17,8.00347316]
["bitfinex","SOLUSD",1765412418840,0.69,136.2,136.17,7.34347316]
["bitfinex","SOLUSD",1765412419738,0.69,136.2,136.16,7.34403419]
["bitfinex","SOLUSD",1765412420111,0.69,136.2,136.17,7.34371027]
["bitfinex","SOLUSD",1765412420848,13.0470912,136.18,136.14,2.43068157]
["bitfinex","SOLUSD",1765412421131,4.87895162,136.17,136.14,2.43068157]
["bitfinex","SOLUSD",1765412421436,0.69,136.17,136.14,2.43068157]
["bitfinex","SOLUSD",1765412421632,8.80994492,136.15,136.14,2.43068157]
["bitfinex","SOLUSD",1765412422023,9.49994492,136.15,136.14,2.43068157]
["bitfinex","SOLUSD",1765412422431,17.53994492,136.15,136.14,2.43068157]
["bitfinex","SOLUSD",1765412424433,22.41774352,136.15,136.14,2.43068157]
["bitfinex","SOLUSD",1765412425131,22.70206666,136.15,136.14,2.43068157]
["bitfinex","SOLUSD",1765412425722,30.0469069,136.15,136.14,2.43068157]
["bitfinex","SOLUSD",1765412426047,35.74915786,136.15,136.14,2.43068157]
["bitfinex","SOLUSD",1765412427230,30.87135926,136.15,136.14,2.43068157]
["bitfinex","SOLUSD",1765412429041,29.89703612,136.15,136.14,2.43068157]
["bitfinex","SOLUSD",1765412429249,30.56703612,136.15,136.14,2.43068157]
["bitfinex","SOLUSD",1765412431267,30.85135926,136.15,136.14,2.43068157]
["bitfinex","SOLUSD",1765412431422,21.85703612,136.13,136.12,0.1]
["bitfinex","SOLUSD",1765412431617,0.28432314,136.11,136.07,0.72]
["bitfinex","SOLUSD",1765412431822,13.57549407,136.11,136.07,0.72]
["bitfinex","SOLUSD",1765412432139,8.71,136.11,136.07,8.06910898]
["bitfinex","SOLUSD",1765412432839,8.04,136.11,136.07,8.06910898]
["bitfinex","SOLUSD",1765412433146,8.71,136.11,136.07,8.06910898]
["bitfinex","SOLUSD",1765412434247,8.04,136.11,136.08,0.72]
["bitfinex","SOLUSD",1765412434625,8.80994492,136.12,136.08,0.72]
["bitfinex","SOLUSD",1765412435147,8.80994492,136.12,136.09,7.34807847]
["bitfinex","SOLUSD",1765412436045,9.47994492,136.12,136.09,8.06807847]
["bitfinex","SOLUSD",1765412436343,9.47994492,136.12,136.09,7.34807847]
["bitfinex","SOLUSD",1765412436526,9.47994492,136.12,136.09,8.06807847]
["bitfinex","SOLUSD",1765412436727,8.80994492,136.12,136.09,8.06807847]
["bitfinex","SOLUSD",1765412437947,9.47994492,136.12,136.09,8.06807847]
["bitfinex","SOLUSD",1765412438262,21.0870912,136.13,136.09,7.34807847]
["bitfinex","SOLUSD",1765412438425,108.16751616,136.18,136.09,7.34807847]
["bitfinex","SOLUSD",1765412438426,0.67,136.17,136.1,0.72]
["bitfinex","SOLUSD",1765412439047,8.80994492,136.17,136.1,0.72]
["bitfinex","SOLUSD",1765412439423,9.47994492,136.17,136.1,0.72]
["bitfinex","SOLUSD",1765412440650,9.47994492,136.17,136.11,25.71449562]
["bitfinex","SOLUSD",1765412441353,9.47994492,136.17,136.12,0.72]
["bitfinex","SOLUSD",1765412441753,9.47994492,136.17,136.13,7.34591934]
["bitfinex","SOLUSD",1765412441939,8.80994492,136.17,136.13,7.34591934]
["bitfinex","SOLUSD",1765412442251,21.0870912,136.18,136.14,0.72]
["bitfinex","SOLUSD",1765412443027,21.0870912,136.18,136.15,7.34484024]
["bitfinex","SOLUSD",1765412443228,13.0470912,136.18,136.15,7.34484024]
["bitfinex","SOLUSD",1765412443433,8.80994492,136.2,136.16,0.72]
["bitfinex","SOLUSD",1765412444354,9.47994492,136.2,136.16,0.72]
["bitfinex","SOLUSD",1765412445149,9.47994492,136.2,136.16,8.06401427]
["bitfinex","SOLUSD",1765412446665,8.80994492,136.2,136.16,8.06401427]
["bitfinex","SOLUSD",1765412446841,9.47994492,136.2,136.16,8.06401427]
["bitfinex","SOLUSD",1765412447451,8.80994492,136.18,136.14,0.72]
["bitfinex","SOLUSD",1765412447665,8.80994492,136.18,136.14,7.34528448]
["bitfinex","SOLUSD",1765412447850,9.47994492,136.18,136.14,8.06528448]
["bitfinex","SOLUSD",1765412448539,0.67,136.17,136.14,8.06528448]
["bitfinex","SOLUSD",1765412449151,0.67,136.17,136.14,7.34528448]
["bitfinex","SOLUSD",1765412449347,0.67,136.17,136.14,8.06528448]
["bitfinex","SOLUSD",1765412453065,8.80994492,136.16,136.12,0.72]
["bitfinex","SOLUSD",1765412453270,13.0470912,136.18,136.13,0.72]
["bitfinex","SOLUSD",1765412453565,16.84994492,136.2,136.13,0.72]
["bitfinex","SOLUSD",1765412453950,17.51994492,136.2,136.13,0.72]
["bitfinex","SOLUSD",1765412454151,8.80994492,136.19,136.13,0.72]
["bitfinex","SOLUSD",1765412454356,8.80994492,136.19,136.14,8.04]
["bitfinex","SOLUSD",1765412454357,9.47994492,136.19,136.14,8.04]
["bitfinex","SOLUSD",1765412454866,0.67,136.18,136.14,8.76]
["bitfinex","SOLUSD",1765412455073,0.67,136.18,136.15,7.34484024]
["bitfinex","SOLUSD",1765412455252,0.67,136.18,136.15,8.01484024]
["bitfinex","SOLUSD",1765412455565,9.45994492,136.19,136.15,8.01484024]
["bitfinex","SOLUSD",1765412456067,0.65,136.18,136.15,8.01484024]
["bitfinex","SOLUSD",1765412456466,8.80994492,136.19,136.15,8.01484024]
["bitfinex","SOLUSD",1765412456774,9.45994492,136.19,136.15,8.01484024]
["bitfinex","SOLUSD",1765412457947,0.65,136.18,136.15,8.01484024]
["bitfinex","SOLUSD",1765412458871,8.80994492,136.19,136.15,8.01484024]
["bitfinex","SOLUSD",1765412459166,9.45994492,136.19,136.15,8.01484024]
["bitfinex","SOLUSD",1765412460655,9.45994492,136.19,136.16,0.67]
["bitfinex","SOLUSD",1765412460847,9.45994492,136.19,136.15,8.01484024]
["bitfinex","SOLUSD",1765412461968,0.65,136.18,136.15,8.01484024]
["bitfinex","SOLUSD",1765412463672,8.80994492,136.17,136.14,8.01535081]
["bitfinex","SOLUSD",1765412463876,7.3428928,136.19,136.13,8.04]
["bitfinex","SOLUSD",1765412463877,9.09426806,136.19,136.15,0.67]
["bitfinex","SOLUSD",1765412464079,4.87133591,136.18,136.15,8.01475707]
["bitfinex","SOLUSD",1765412464271,26.42154393,136.23,136.15,26.37685769]
["bitfinex","SOLUSD",1765412464272,4.87133591,136.19,136.15,26.37685769]
["bitfinex","SOLUSD",1765412464478,8.68362311,136.22,136.16,0.67]
["bitfinex","SOLUSD",1765412464662,4.4601634,136.22,136.16,0.67]
["bitfinex","SOLUSD",1765412464972,0.65,136.21,136.16,8.71]
["bitfinex","SOLUSD",1765412465172,5.52249829,136.21,136.16,8.71]
["bitfinex","SOLUSD",1765412465369,3.8101634,136.22,136.17,8.01376147]
["bitfinex","SOLUSD",1765412465673,9.33265536,136.22,136.17,26.37316515]
["bitfinex","SOLUSD",1765412465873,4.4601634,136.22,136.18,0.67]
["bitfinex","SOLUSD",1765412466259,9.33265595,136.22,136.18,0.67]
["bitfinex","SOLUSD",1765412466459,4.4601634,136.22,136.18,0.67]
["bitfinex","SOLUSD",1765412466969,9.33172335,136.22,136.18,0.67]
["bitfinex","SOLUSD",1765412467478,9.33172335,136.22,136.18,8.01270042]
["bitfinex","SOLUSD",1765412467681,4.4601634,136.22,136.18,8.01270042]
["bitfinex","SOLUSD",1765412467871,9.3317198,136.22,136.19,0.67]
["bitfinex","SOLUSD",1765412468062,4.4601634,136.22,136.18,8.01270042]
["bitfinex","SOLUSD",1765412468262,4.4601634,136.22,136.19,0.67]
["bitfinex","SOLUSD",1765412468464,9.33133154,136.22,136.18,8.01270042]
["bitfinex","SOLUSD",1765412468869,4.4601634,136.22,136.18,8.01270042]
["bitfinex","SOLUSD",1765412469381,4.4601634,136.22,136.1,107.94585611]
["bitfinex","SOLUSD",1765412469382,8.80994492,136.21,136.1,107.94585611]
["bitfinex","SOLUSD",1765412469562,8.80994492,136.21,136.15,26.37670765]
["bitfinex","SOLUSD",1765412469764,9.45994492,136.21,136.15,26.37670765]
["bitfinex","SOLUSD",1765412469963,9.45994492,136.21,136.16,0.67]
["bitfinex","SOLUSD",1765412470482,3.8101634,136.22,136.16,0.67]
["bitfinex","SOLUSD",1765412470655,8.67969199,136.22,136.16,0.67]
["bitfinex","SOLUSD",1765412471152,9.35969199,136.22,136.16,0.67]
["bitfinex","SOLUSD",1765412471792,8.67969199,136.22,136.17,25.70316515]
["bitfinex","SOLUSD",1765412472385,8.67969199,136.22,136.18,0.65]
["bitfinex","SOLUSD",1765412472566,9.35969199,136.22,136.18,0.65]
["bitfinex","SOLUSD",1765412474280,9.35969199,136.22,136.19,7.34268301]
["bitfinex","SOLUSD",1765412474674,9.35969199,136.22,136.19,7.99268301]
["bitfinex","SOLUSD",1765412474853,9.35969199,136.22,136.19,0.65]
["bitfinex","SOLUSD",1765412475060,0.68,136.21,136.18,7.3430003]
["bitfinex","SOLUSD",1765412475277,0.68,136.21,136.18,7.9930003]
["bitfinex","SOLUSD",1765412477178,0.68,136.21,136.17,25.70316515]
["bitfinex","SOLUSD",1765412477389,0.68,136.21,136.17,26.35316515]
["bitfinex","SOLUSD",1765412477590,14.35947351,136.21,136.17,7.34376147]
["bitfinex","SOLUSD",1765412477890,9.48994492,136.21,136.17,7.34376147]
["bitfinex","SOLUSD",1765412478064,0.68,136.2,136.17,7.99376147]
["bitfinex","SOLUSD",1765412479087,4.48691966,136.2,136.17,7.99376147]
["bitfinex","SOLUSD",1765412479298,4.48691966,136.2,136.17,0.65]
["bitfinex","SOLUSD",1765412479503,4.88096778,136.19,136.17,7.34374813]
["bitfinex","SOLUSD",1765412479664,4.88096778,136.19,136.17,7.99374813]
["bitfinex","SOLUSD",1765412479986,4.88096778,136.19,136.17,7.34374813]
["bitfinex","SOLUSD",1765412480304,4.48691966,136.2,136.17,7.99374813]
["bitfinex","SOLUSD",1765412481064,4.8833752,136.19,136.17,7.34374813]
["bitfinex","SOLUSD",1765412481277,4.48691966,136.2,136.17,7.34374813]
["bitfinex","SOLUSD",1765412481466,4.88540472,136.19,136.17,7.34374813]
["bitfinex","SOLUSD",1765412481666,4.48691966,136.2,136.17,7.34374813]
["bitfinex","SOLUSD",1765412481891,4.88540435,136.19,136.17,7.34374813]
["bitfinex","SOLUSD",1765412482096,4.48691966,136.2,136.17,7.34374813]
["bitfinex","SOLUSD",1765412482402,4.88911205,136.19,136.17,7.34374813]
["bitfinex","SOLUSD",1765412482564,4.88911205,136.18,136.17,7.34374813]
["bitfinex","SOLUSD",1765412482767,4.88911205,136.18,136.16,0.65]
["bitfinex","SOLUSD",1765412483067,0.68,136.19,136.16,7.9942446]
["bitfinex","SOLUSD",1765412483274,4.89363088,136.18,136.16,7.9942446]
["bitfinex","SOLUSD",1765412483473,0.68,136.19,136.16,7.9942446]
["bitfinex","SOLUSD",1765412483671,4.89383392,136.18,136.16,7.9942446]
["bitfinex","SOLUSD",1765412483978,8.80994492,136.19,136.16,7.9942446]
["bitfinex","SOLUSD",1765412484180,4.89383622,136.18,136.16,7.9942446]
["bitfinex","SOLUSD",1765412484404,9.48994492,136.19,136.16,7.9942446]
["bitfinex","SOLUSD",1765412484578,4.89430583,136.18,136.16,7.9942446]
["bitfinex","SOLUSD",1765412484894,9.48994492,136.19,136.16,7.9942446]
["bitfinex","SOLUSD",1765412485201,4.89430546,136.18,136.16,7.9942446]
["bitfinex","SOLUSD",1765412485508,11.84691966,136.2,136.17,0.68]
["bitfinex","SOLUSD",1765412485680,4.89590381,136.19,136.17,0.68]
["bitfinex","SOLUSD",1765412485996,4.89590381,136.18,136.17,0.68]
["bitfinex","SOLUSD",1765412486492,4.89590381,136.18,136.14,13.0470912]
["bitfinex","SOLUSD",1765412486696,4.8977256,136.17,136.15,8.024631]
["bitfinex","SOLUSD",1765412486995,0.7,136.18,136.15,8.024631]
["bitfinex","SOLUSD",1765412487171,4.89809181,136.17,136.15,8.024631]
["bitfinex","SOLUSD",1765412487369,4.89809181,136.16,136.14,7.345178]
["bitfinex","SOLUSD",1765412487689,15.57746108,136.19,136.15,8.02482538]
["bitfinex","SOLUSD",1765412487892,4.89829795,136.18,136.15,7.34482538]
["bitfinex","SOLUSD",1765412488078,4.89829795,136.17,136.16,0.68]
["bitfinex","SOLUSD",1765412489664,4.89829795,136.17,136.16,7.34430082]
["bitfinex","SOLUSD",1765412489869,4.89829795,136.17,136.14,7.3449542]
["bitfinex","SOLUSD",1765412490082,4.89829795,136.16,136.14,7.3449542]
["bitfinex","SOLUSD",1765412490301,8.74,136.17,136.14,7.3449542]
["bitfinex","SOLUSD",1765412490483,4.90076286,136.16,136.14,8.0249542]
["bitfinex","SOLUSD",1765412490797,0.7,136.16,136.14,7.3449542]
["bitfinex","SOLUSD",1765412491096,5.60077895,136.15,136.11,13.7270912]
["bitfinex","SOLUSD",1765412491400,4.90077895,136.14,136.11,7.34697147]
["bitfinex","SOLUSD",1765412491596,4.90077895,136.13,136.11,8.02697147]
["bitfinex","SOLUSD",1765412491894,0.7,136.14,136.11,8.02697147]
["bitfinex","SOLUSD",1765412492100,4.89710277,136.13,136.11,8.02697147]
["bitfinex","SOLUSD",1765412492411,0.7,136.14,136.11,8.02697147]
["bitfinex","SOLUSD",1765412492575,4.89534656,136.13,136.11,8.02697147]
["bitfinex","SOLUSD",1765412492769,0.7,136.14,136.11,8.02697147]
["bitfinex","SOLUSD",1765412492970,4.89534574,136.13,136.11,8.02697147]
["bitfinex","SOLUSD",1765412493176,0.7,136.14,136.11,8.02697147]
["bitfinex","SOLUSD",1765412494098,4.89414575,136.13,136.11,8.02697147]
["bitfinex","SOLUSD",1765412494310,4.89383961,136.12,136.09,18.36963214]
["bitfinex","SOLUSD",1765412494476,8.80994492,136.14,136.11,0.68]
["bitfinex","SOLUSD",1765412494777,4.89212731,136.13,136.11,0.68]
["bitfinex","SOLUSD",1765412494981,9.50994492,136.14,136.11,0.68]
["bitfinex","SOLUSD",1765412495174,4.89199241,136.13,136.09,18.36963214]
["bitfinex","SOLUSD",1765412495373,9.50994492,136.14,136.11,8.026879]
["bitfinex","SOLUSD",1765412495574,4.89047938,136.13,136.11,8.026879]
["bitfinex","SOLUSD",1765412495797,9.50994492,136.14,136.11,7.346879]
["bitfinex","SOLUSD",1765412496035,4.89067145,136.13,136.11,7.346879]
["bitfinex","SOLUSD",1765412496303,17.54994492,136.14,136.11,7.346879]
["bitfinex","SOLUSD",1765412496471,5.58944873,136.13,136.11,7.346879]
["bitfinex","SOLUSD",1765412496674,0.7,136.13,136.11,7.346879]
["bitfinex","SOLUSD",1765412496999,8.80994492,136.11,136.08,8.0282714]
["bitfinex","SOLUSD",1765412497177,8.04,136.11,136.09,7.34796036]
["bitfinex","SOLUSD",1765412497378,12.926199,136.11,136.09,7.34796036]
["bitfinex","SOLUSD",1765412497683,17.54994492,136.11,136.08,7.34850418]
["bitfinex","SOLUSD",1765412497996,0.7,136.1,136.07,8.02895132]
["bitfinex","SOLUSD",1765412498194,8.80994492,136.09,136.06,7.44946242]
["bitfinex","SOLUSD",1765412498704,9.50994492,136.09,136.06,7.44946242]
["bitfinex","SOLUSD",1765412499894,0.7,136.08,136.06,0.1]
["bitfinex","SOLUSD",1765412500404,8.80994492,136.09,136.06,0.1]
["bitfinex","SOLUSD",1765412500608,0.7,136.08,136.06,0.1]
["bitfinex","SOLUSD",1765412501519,8.80994492,136.09,136.06,0.78]
["bitfinex","SOLUSD",1765412502080,8.80994492,136.09,136.06,8.12945719]
["bitfinex","SOLUSD",1765412503204,8.74,136.08,136.06,0.1]
["bitfinex","SOLUSD",1765412503380,8.80994492,136.07,136.06,0.1]
["bitfinex","SOLUSD",1765412503793,8.04,136.08,136.06,0.78]
["bitfinex","SOLUSD",1765412503997,8.74,136.08,136.06,0.1]
["bitfinex","SOLUSD",1765412505601,8.04,136.08,136.06,0.78]
["bitfinex","SOLUSD",1765412506198,0.7,136.07,136.06,0.1]
["bitfinex","SOLUSD",1765412506501,8.80994492,136.08,136.06,0.1]
["bitfinex","SOLUSD",1765412506886,9.50994492,136.08,136.06,0.1]
["bitfinex","SOLUSD",1765412508707,0.98432314,136.08,136.06,0.1]
["bitfinex","SOLUSD",1765412509414,4.48791088,136.08,136.06,0.1]
["bitfinex","SOLUSD",1765412514597,4.48791088,136.08,135.79,60.8968663]
["bitfinex","SOLUSD",1765412514598,8.80994492,135.98,135.79,60.8968663]
["bitfinex","SOLUSD",1765412514802,0.28432314,135.93,135.89,0.68]
["bitfinex","SOLUSD",1765412515001,4.84575895,135.93,135.89,0.68]
["bitfinex","SOLUSD",1765412515316,13.0470912,135.96,135.9,17.68422366]
["bitfinex","SOLUSD",1765412515516,13.0470912,135.96,135.91,8.04]
["bitfinex","SOLUSD",1765412515829,7.05805454,136.02,135.92,25.75044143]
["bitfinex","SOLUSD",1765412515830,8.06,136.01,135.92,25.75044143]
["bitfinex","SOLUSD",1765412516003,13.0470912,136.0,135.92,26.41044143]
["bitfinex","SOLUSD",1765412516201,13.0470912,136.0,135.93,8.7]
["bitfinex","SOLUSD",1765412516623,13.0470912,136.0,135.94,0.66]
["bitfinex","SOLUSD",1765412516928,8.80994492,135.99,135.94,0.66]
["bitfinex","SOLUSD",1765412517922,8.80994492,135.99,135.95,7.35564545]
["bitfinex","SOLUSD",1765412518422,21.1070912,136.0,135.96,0.66]
["bitfinex","SOLUSD",1765412518625,13.0470912,136.0,135.96,0.66]
["bitfinex","SOLUSD",1765412519018,9.09426806,135.99,135.93,8.0163003]
["bitfinex","SOLUSD",1765412519224,13.92635914,135.99,135.93,8.0163003]
["bitfinex","SOLUSD",1765412519525,8.80994492,135.96,135.93,7.35662802]
["bitfinex","SOLUSD",1765412519821,8.80994492,135.96,135.93,8.01662802]
["bitfinex","SOLUSD",1765412520022,8.80994492,135.96,135.93,0.66]
["bitfinex","SOLUSD",1765412520220,8.80994492,135.96,135.86,36.80234783]
["bitfinex","SOLUSD",1765412520221,0.28432314,135.95,135.9,7.35797422]
["bitfinex","SOLUSD",1765412520417,8.80994492,135.93,135.9,7.35797422]
["bitfinex","SOLUSD",1765412521127,8.80994492,135.93,135.87,18.39960562]
["bitfinex","SOLUSD",1765412521128,8.80994492,135.91,135.86,0.66]
["bitfinex","SOLUSD",1765412521311,16.86994492,135.91,135.86,0.66]
["bitfinex","SOLUSD",1765412521627,16.86994492,135.91,135.84,0.66]
["bitfinex","SOLUSD",1765412521628,0.28432314,135.88,135.84,0.66]
["bitfinex","SOLUSD",1765412521827,8.80994492,135.87,135.84,0.66]
["bitfinex","SOLUSD",1765412522011,8.80994492,135.87,135.84,8.02155114]
["bitfinex","SOLUSD",1765412522329,8.80994492,135.87,135.84,7.36155052]
["bitfinex","SOLUSD",1765412522530,13.0470912,135.91,135.85,0.66]
["bitfinex","SOLUSD",1765412522825,21.1070912,135.91,135.85,0.66]
["bitfinex","SOLUSD",1765412523805,28.46495578,135.91,135.86,7.36051818]
["bitfinex","SOLUSD",1765412524030,8.80994492,135.9,135.85,8.02087901]
["bitfinex","SOLUSD",1765412524245,8.06,135.91,135.85,26.42352899]
["bitfinex","SOLUSD",1765412524528,8.80994492,135.93,135.86,0.66]
["bitfinex","SOLUSD",1765412524529,21.85703612,135.93,135.86,0.66]
["bitfinex","SOLUSD",1765412524719,21.85703612,135.93,135.87,8.04]
["bitfinex","SOLUSD",1765412524720,13.0470912,135.93,135.87,8.04]
["bitfinex","SOLUSD",1765412525129,13.0470912,135.93,135.88,0.66]
["bitfinex","SOLUSD",1765412525306,43.60994492,135.92,135.86,8.06]
["bitfinex","SOLUSD",1765412525634,43.60994492,135.92,135.87,0.66]
["bitfinex","SOLUSD",1765412525842,0.28432314,135.91,135.87,0.66]
["bitfinex","SOLUSD",1765412526014,8.80994492,135.9,135.87,0.66]
["bitfinex","SOLUSD",1765412526932,8.80994492,135.9,135.85,18.40264998]
["bitfinex","SOLUSD",1765412527321,9.47994492,135.9,135.85,18.40264998]
["bitfinex","SOLUSD",1765412527520,8.80994492,135.9,135.85,18.40264998]
["bitfinex","SOLUSD",1765412527708,9.47994492,135.9,135.85,18.40264998]
["bitfinex","SOLUSD",1765412528030,8.80994492,135.9,135.85,18.40264998]
["bitfinex","SOLUSD",1765412528238,8.06,135.91,135.85,18.40264998]
["bitfinex","SOLUSD",1765412528912,8.06,135.91,135.86,0.66]
["bitfinex","SOLUSD",1765412529338,8.06,135.91,135.87,7.35997644]
["bitfinex","SOLUSD",1765412529832,8.06,135.91,135.88,0.66]
["bitfinex","SOLUSD",1765412530336,34.8,135.92,135.88,0.66]
["bitfinex","SOLUSD",1765412530833,21.85703612,135.95,135.88,0.66]
["bitfinex","SOLUSD",1765412531049,13.0470912,135.91,135.87,7.35997644]
["bitfinex","SOLUSD",1765412531238,21.1070912,135.91,135.87,7.35997644]
["bitfinex","SOLUSD",1765412531443,21.1070912,135.91,135.87,0.7]
["bitfinex","SOLUSD",1765412531936,21.7770912,135.91,135.87,0.7]
["bitfinex","SOLUSD",1765412532327,34.8,135.9,135.87,0.7]
["bitfinex","SOLUSD",1765412532822,0.67,135.9,135.85,19.10202269]
["bitfinex","SOLUSD",1765412533020,0.67,135.9,135.85,18.40202269]
["bitfinex","SOLUSD",1765412533021,6.21852261,135.9,135.85,18.40202269]
["bitfinex","SOLUSD",1765412533215,5.54852261,135.89,135.85,0.7]
["bitfinex","SOLUSD",1765412533566,5.54852261,135.89,135.86,0.7]
["bitfinex","SOLUSD",1765412533738,5.54852261,135.88,135.85,7.36065694]
["bitfinex","SOLUSD",1765412534611,5.54852261,135.88,135.85,8.06065694]
["bitfinex","SOLUSD",1765412535014,14.27852261,135.89,135.85,8.06065694]
["bitfinex","SOLUSD",1765412535236,13.60852261,135.89,135.85,8.06065694]
["bitfinex","SOLUSD",1765412535431,5.54852261,135.87,135.84,7.36139807]
["bitfinex","SOLUSD",1765412535632,7.35782421,135.91,135.85,7.36092671]
["bitfinex","SOLUSD",1765412535845,18.37478554,135.92,135.85,12.90944932]
["bitfinex","SOLUSD",1765412536150,30.16026151,135.95,135.91,5.54852261]
["bitfinex","SOLUSD",1765412536445,8.06,135.95,135.93,5.54852261]
["bitfinex","SOLUSD",1765412536645,8.06,135.95,135.93,6.24852261]
["bitfinex","SOLUSD",1765412536818,8.06,135.95,135.85,62.85319979]
["bitfinex","SOLUSD",1765412536819,8.73,135.94,135.9,7.35835172]
["bitfinex","SOLUSD",1765412537021,8.06,135.94,135.9,7.35835172]
["bitfinex","SOLUSD",1765412537338,34.8,135.93,135.91,0.7]
["bitfinex","SOLUSD",1765412538627,34.8,135.93,135.91,8.0576407]
["bitfinex","SOLUSD",1765412538828,34.8,135.93,135.9,18.39587932]
["bitfinex","SOLUSD",1765412539344,0.69,135.92,135.87,13.60852261]
["bitfinex","SOLUSD",1765412539934,3.78751728,135.93,135.91,7.35775348]
["bitfinex","SOLUSD",1765412540144,19.95428181,135.93,135.89,7.35853063]
["bitfinex","SOLUSD",1765412540352,20.64428181,135.93,135.89,7.35853063]
["bitfinex","SOLUSD",1765412541017,20.64428181,135.93,135.89,8.05853063]
["bitfinex","SOLUSD",1765412541223,26.19280442,135.93,135.89,8.05853063]
["bitfinex","SOLUSD",1765412541641,0.69,135.92,135.89,7.35853063]
["bitfinex","SOLUSD",1765412541857,8.80994492,135.89,135.84,0.7]
["bitfinex","SOLUSD",1765412542038,6.23852261,135.88,135.84,0.7]
["bitfinex","SOLUSD",1765412542226,0.69,135.88,135.84,0.7]
["bitfinex","SOLUSD",1765412542432,41.03852261,135.88,135.84,0.7]
["bitfinex","SOLUSD",1765412542824,45.15425423,135.88,135.85,7.36092974]
["bitfinex","SOLUSD",1765412543149,13.0470912,135.9,135.85,35.42783395]
["bitfinex","SOLUSD",1765412543354,13.7370912,135.9,135.85,36.12783395]
["bitfinex","SOLUSD",1765412543650,13.0470912,135.9,135.86,10.36425423]
["bitfinex","SOLUSD",1765412543829,16.86994492,135.91,135.87,9.66425423]
["bitfinex","SOLUSD",1765412544034,16.86994492,135.91,135.87,10.36425423]
["bitfinex","SOLUSD",1765412544245,16.86994492,135.91,135.88,0.7]
["bitfinex","SOLUSD",1765412544436,13.0470912,135.91,135.89,9.66425423]
["bitfinex","SOLUSD",1765412544643,8.06,135.92,135.89,9.66425423]
["bitfinex","SOLUSD",1765412544840,12.87707295,135.92,135.9,7.35835172]
["bitfinex","SOLUSD",1765412545240,8.06,135.92,135.91,9.66425423]
["bitfinex","SOLUSD",1765412546069,13.0470912,135.89,135.85,0.65]
["bitfinex","SOLUSD",1765412546264,8.06,135.89,135.86,9.66425423]
["bitfinex","SOLUSD",1765412546553,8.72,135.89,135.86,9.66425423]
["bitfinex","SOLUSD",1765412546935,8.72,135.89,135.86,17.0247568]
["bitfinex","SOLUSD",1765412547354,29.2,135.88,135.86,17.0247568]
["bitfinex","SOLUSD",1765412547665,29.2,135.88,135.87,9.66425423]
["bitfinex","SOLUSD",1765412548335,29.2,135.88,135.86,7.36050257]
["bitfinex","SOLUSD",1765412548336,29.2,135.88,135.86,17.0247568]
["bitfinex","SOLUSD",1765412548540,29.2,135.88,135.85,17.02512887]
["bitfinex","SOLUSD",1765412548541,29.86,135.88,135.85,17.02512887]
["bitfinex","SOLUSD",1765412549749,0.66,135.87,135.84,9.66425423]
["bitfinex","SOLUSD",1765412550068,0.66,135.87,135.84,7.36151714]
["bitfinex","SOLUSD",1765412550242,0.66,135.87,135.84,17.02577137]
["bitfinex","SOLUSD",1765412550933,0.66,135.87,135.84,16.71878137]
["bitfinex","SOLUSD",1765412551833,36.5594798,135.88,135.84,16.71878137]
["bitfinex","SOLUSD",1765412551834,29.2,135.88,135.85,10.31425423]
["bitfinex","SOLUSD",1765412552039,29.86,135.88,135.85,9.66425423]
["bitfinex","SOLUSD",1765412552378,29.86,135.88,135.85,10.31425423]
["bitfinex","SOLUSD",1765412552782,29.2,135.88,135.85,10.31425423]
["bitfinex","SOLUSD",1765412552961,29.2,135.88,135.85,0.65]
["bitfinex","SOLUSD",1765412553163,29.2,135.88,135.85,10.31425423]
["bitfinex","SOLUSD",1765412553666,29.2,135.88,135.85,17.67495809]
["bitfinex","SOLUSD",1765412554578,29.2,135.88,135.85,17.02495809]
["bitfinex","SOLUSD",1765412554782,0.66,135.87,135.85,7.36070386]
["bitfinex","SOLUSD",1765412555285,29.2,135.88,135.85,7.36070386]
["bitfinex","SOLUSD",1765412555479,29.86,135.88,135.85,7.36070386]
["bitfinex","SOLUSD",1765412555789,29.86,135.88,135.85,17.02495809]
["bitfinex","SOLUSD",1765412556286,29.2,135.88,135.86,0.65]
["bitfinex","SOLUSD",1765412556587,29.2,135.88,135.86,10.31425423]
["bitfinex","SOLUSD",1765412557383,29.2,135.88,135.86,17.67436863]
["bitfinex","SOLUSD",1765412558369,4.86534063,135.87,135.86,17.67436863]
["bitfinex","SOLUSD",1765412558685,29.2,135.88,135.87,0.65]
["bitfinex","SOLUSD",1765412558884,6.05805455,135.92,135.86,17.67436863]
["bitfinex","SOLUSD",1765412558885,0.66,135.91,135.86,17.67436863]
["bitfinex","SOLUSD",1765412559379,0.66,135.91,135.87,0.65]
["bitfinex","SOLUSD",1765412559992,8.01786758,135.91,135.87,7.35962999]
["bitfinex","SOLUSD",1765412560166,14.07592213,135.91,135.87,7.35962999]
["bitfinex","SOLUSD",1765412560502,0.66,135.9,135.87,7.35962999]
["bitfinex","SOLUSD",1765412562272,6.05805455,135.91,135.89,9.66425423]
["bitfinex","SOLUSD",1765412562475,3.78751728,135.93,135.9,9.66425423]
["bitfinex","SOLUSD",1765412562476,11.84751728,135.93,135.9,9.66425423]
["bitfinex","SOLUSD",1765412562678,11.84751728,135.93,135.91,9.66425423]
["bitfinex","SOLUSD",1765412563278,19.20434022,135.93,135.9,9.66425423]
["bitfinex","SOLUSD",1765412563482,9.46994492,135.92,135.89,17.02308597]
["bitfinex","SOLUSD",1765412563785,9.46994492,135.92,135.89,7.35883174]
["bitfinex","SOLUSD",1765412563977,9.46994492,135.92,135.89,17.02308597]
["bitfinex","SOLUSD",1765412564482,34.8,135.91,135.89,17.67308597]
["bitfinex","SOLUSD",1765412565801,34.8,135.91,135.9,9.66425423]
["bitfinex","SOLUSD",1765412566182,34.8,135.91,135.9,10.31425423]
["bitfinex","SOLUSD",1765412566702,32.36202388,135.95,135.9,10.31425423]
["bitfinex","SOLUSD",1765412566868,8.72,135.94,135.92,9.66425423]
["bitfinex","SOLUSD",1765412567289,3.78693321,135.95,135.94,7.35618655]
["bitfinex","SOLUSD",1765412567494,8.06,135.98,135.94,17.02044078]
["bitfinex","SOLUSD",1765412567679,6.05805455,136.0,135.97,9.66425423]
["bitfinex","SOLUSD",1765412567885,3.78550791,136.01,135.99,9.66425423]
["bitfinex","SOLUSD",1765412568066,8.06,136.03,136.0,10.31425423]
["bitfinex","SOLUSD",1765412568067,14.11805455,136.03,136.0,10.31425423]
["bitfinex","SOLUSD",1765412568391,14.11805455,136.03,136.01,9.66425423]
["bitfinex","SOLUSD",1765412568392,8.06,136.03,136.01,9.66425423]
["bitfinex","SOLUSD",1765412568765,8.06,136.03,136.0,0.65]
["bitfinex","SOLUSD",1765412568966,8.06,136.03,136.01,9.66425423]
["bitfinex","SOLUSD",1765412569400,8.06,136.03,136.01,17.01647728]
["bitfinex","SOLUSD",1765412569702,8.06,136.03,136.02,9.66425423]
["bitfinex","SOLUSD",1765412569870,3.98438594,136.04,136.02,9.66425423]
["bitfinex","SOLUSD",1765412570070,3.98438594,136.04,136.01,7.35222305]
["bitfinex","SOLUSD",1765412570276,3.98438594,136.04,136.02,9.66425423]
["bitfinex","SOLUSD",1765412570693,8.86428546,136.04,136.02,9.66425423]
["bitfinex","SOLUSD",1765412571200,8.86428546,136.04,136.02,10.31425423]
["bitfinex","SOLUSD",1765412571492,3.98438594,136.04,136.02,10.31425423]
["bitfinex","SOLUSD",1765412571803,3.98438594,136.04,136.02,17.66574036]
["bitfinex","SOLUSD",1765412572802,3.98438594,136.04,136.03,9.66425423]
["bitfinex","SOLUSD",1765412573007,3.98438594,136.04,136.03,10.31425423]
["bitfinex","SOLUSD",1765412573577,0.2,136.04,136.03,17.66557379]
["bitfinex","SOLUSD",1765412574670,8.26,136.04,136.03,9.66425423]
["bitfinex","SOLUSD",1765412575282,8.26,136.04,136.03,17.01557379]
["bitfinex","SOLUSD",1765412575486,8.26,136.04,136.03,17.68557379]
["bitfinex","SOLUSD",1765412575897,0.2,136.04,136.03,17.68557379]
["bitfinex","SOLUSD",1765412579491,0.2,136.04,136.02,17.01591213]
["bitfinex","SOLUSD",1765412579880,0.2,136.04,136.03,7.35131956]
["bitfinex","SOLUSD",1765412580273,0.2,136.04,136.03,17.68557379]
["bitfinex","SOLUSD",1765412580474,0.2,136.07,136.03,36.06387269]
["bitfinex","SOLUSD",1765412580779,0.2,136.07,136.06,9.66425423]
["bitfinex","SOLUSD",1765412581186,0.2,136.07,136.06,10.33425423]
["bitfinex","SOLUSD",1765412581593,0.2,136.07,136.06,17.68395289]
["bitfinex","SOLUSD",1765412583311,0.66,136.15,136.06,73.09101599]
["bitfinex","SOLUSD",1765412583480,13.0470912,136.14,136.13,9.66425423]
["bitfinex","SOLUSD",1765412583676,3.78124744,136.14,136.13,9.66425423]
["bitfinex","SOLUSD",1765412583890,4.44124744,136.14,136.13,9.66425423]
["bitfinex","SOLUSD",1765412584214,16.82833864,136.14,136.13,17.01017357]
["bitfinex","SOLUSD",1765412584380,3.78124744,136.14,136.13,17.01017357]
["bitfinex","SOLUSD",1765412584582,8.72,136.16,136.13,17.01017357]
["bitfinex","SOLUSD",1765412584900,12.5005963,136.16,136.13,17.01017357]
["bitfinex","SOLUSD",1765412585410,0.66,136.15,136.13,7.34591934]
["bitfinex","SOLUSD",1765412585603,0.66,136.15,136.12,17.01047822]
["bitfinex","SOLUSD",1765412586602,0.66,136.15,136.13,9.66425423]
["bitfinex","SOLUSD",1765412587111,0.66,136.15,136.13,17.01003597]
["bitfinex","SOLUSD",1765412588190,0.66,136.15,136.09,36.74038972]
["bitfinex","SOLUSD",1765412588191,21.85703612,136.14,136.09,9.66425423]
["bitfinex","SOLUSD",1765412588399,8.72,136.13,136.09,9.66425423]
["bitfinex","SOLUSD",1765412588901,0.66,136.12,136.09,9.66425423]
["bitfinex","SOLUSD",1765412589089,0.66,136.12,136.1,7.34746065]
["bitfinex","SOLUSD",1765412589681,8.06,136.13,136.1,17.01171488]
["bitfinex","SOLUSD",1765412589880,8.06,136.13,136.1,17.68171488]
["bitfinex","SOLUSD",1765412590116,8.72,136.13,136.1,17.68171488]
["bitfinex","SOLUSD",1765412590682,8.72,136.13,136.1,17.01171488]
["bitfinex","SOLUSD",1765412591089,8.06,136.13,136.12,7.346459]
["bitfinex","SOLUSD",1765412591612,8.06,136.13,136.12,17.01071323]
["bitfinex","SOLUSD",1765412592177,8.06,136.13,136.12,17.69071323]
["bitfinex","SOLUSD",1765412592381,3.7805963,136.16,136.12,17.69071323]
["bitfinex","SOLUSD",1765412592382,13.0470912,136.15,136.12,17.69071323]
["bitfinex","SOLUSD",1765412592609,13.6970912,136.15,136.13,9.66425423]
["bitfinex","SOLUSD",1765412593315,13.6970912,136.15,136.13,7.34542141]
["bitfinex","SOLUSD",1765412594602,0.65,136.15,136.13,7.34542141]
["bitfinex","SOLUSD",1765412594990,11.8405963,136.16,136.13,7.34542141]
["bitfinex","SOLUSD",1765412595195,11.8405963,136.16,136.13,36.05447399]
["bitfinex","SOLUSD",1765412595699,11.8405963,136.16,136.14,9.66425423]
["bitfinex","SOLUSD",1765412595896,12.4905963,136.16,136.13,36.05447399]
["bitfinex","SOLUSD",1765412596687,11.8405963,136.16,136.14,9.66425423]
["bitfinex","SOLUSD",1765412597010,8.06,136.16,136.15,9.66425423]
["bitfinex","SOLUSD",1765412597316,12.67020333,136.18,136.16,7.34430082]
["bitfinex","SOLUSD",1765412597529,12.02020333,136.18,136.16,17.68855505]
["bitfinex","SOLUSD",1765412597704,12.02020333,136.18,136.16,17.00855505]
["bitfinex","SOLUSD",1765412598013,0.65,136.17,136.15,7.34478967]
["bitfinex","SOLUSD",1765412598587,0.65,136.17,136.14,17.00939688]
["bitfinex","SOLUSD",1765412598811,0.65,136.17,136.15,7.34472695]
["bitfinex","SOLUSD",1765412600513,10.31425423,136.17,136.12,9.66425423]
["bitfinex","SOLUSD",1765412600813,18.47419915,136.16,136.11,28.03111877]
["bitfinex","SOLUSD",1765412600999,8.04,136.15,136.1,9.66425423]
["bitfinex","SOLUSD",1765412601198,8.69,136.15,136.11,9.66425423]
["bitfinex","SOLUSD",1765412601518,8.69,136.15,136.12,7.34636931]
["bitfinex","SOLUSD",1765412601692,0.65,136.14,136.12,17.01062354]
["bitfinex","SOLUSD",1765412601891,3.98020333,136.18,136.14,7.34537975]
["bitfinex","SOLUSD",1765412602220,17.02729453,136.18,136.17,9.66425423]
["bitfinex","SOLUSD",1765412602398,17.67729453,136.18,136.17,9.66425423]
["bitfinex","SOLUSD",1765412602914,25.02053065,136.18,136.15,12.86864148]
["bitfinex","SOLUSD",1765412603094,17.67729453,136.18,136.16,7.34415623]
["bitfinex","SOLUSD",1765412603289,17.67729453,136.18,136.17,7.34376147]
["bitfinex","SOLUSD",1765412603502,17.02729453,136.18,136.17,12.86782037]
["bitfinex","SOLUSD",1765412603713,17.67729453,136.18,136.16,7.34405514]
["bitfinex","SOLUSD",1765412604092,17.02729453,136.18,136.17,7.34376147]
["bitfinex","SOLUSD",1765412605718,17.70729453,136.18,136.16,12.86835972]
["bitfinex","SOLUSD",1765412606107,0.68,136.17,136.16,12.86835972]
["bitfinex","SOLUSD",1765412606715,3.98020333,136.18,136.16,12.86835972]
["bitfinex","SOLUSD",1765412606897,0.2,136.18,136.17,5.5240589]
["bitfinex","SOLUSD",1765412607523,0.2,136.18,136.16,13.56835972]
["bitfinex","SOLUSD",1765412607893,0.2,136.18,136.16,12.86835972]
["bitfinex","SOLUSD",1765412609103,0.2,136.18,136.16,13.56835972]
["bitfinex","SOLUSD",1765412609417,0.2,136.18,136.16,12.86835972]
["bitfinex","SOLUSD",1765412610216,0.2,136.18,136.11,8.04]
["bitfinex","SOLUSD",1765412610217,8.80994492,136.16,136.11,0.7]
["bitfinex","SOLUSD",1765412610390,16.84994492,136.16,136.12,7.34623608]
["bitfinex","SOLUSD",1765412610589,5.54054881,136.15,136.12,7.34623608]
["bitfinex","SOLUSD",1765412610796,5.54054881,136.15,136.09,12.87191436]
["bitfinex","SOLUSD",1765412610797,0.28432314,136.13,136.09,12.87191436]
["bitfinex","SOLUSD",1765412611102,16.84994492,136.12,136.09,7.34785546]
["bitfinex","SOLUSD",1765412611302,17.52994492,136.12,136.09,7.34785546]
["bitfinex","SOLUSD",1765412611610,16.84994492,136.12,136.09,8.04785546]
["bitfinex","SOLUSD",1765412612016,17.52994492,136.12,136.09,8.04785546]
["bitfinex","SOLUSD",1765412612325,0.68,136.11,136.07,19.07217176]
["bitfinex","SOLUSD",1765412612539,19.20975561,136.1,136.06,7.34969866]
["bitfinex","SOLUSD",1765412612821,8.80994492,136.06,136.01,0.7]
["bitfinex","SOLUSD",1765412613120,12.9139218,136.05,136.02,0.7]
["bitfinex","SOLUSD",1765412613318,8.04,136.05,136.02,0.7]
["bitfinex","SOLUSD",1765412613696,12.9158789,136.06,136.05,7.35015205]
["bitfinex","SOLUSD",1765412613895,12.9158789,136.06,136.02,19.07842721]
["bitfinex","SOLUSD",1765412613896,19.0107628,136.06,136.03,18.37738316]
["bitfinex","SOLUSD",1765412614093,4.8758789,136.05,136.03,19.07738316]
["bitfinex","SOLUSD",1765412614399,4.8758789,136.04,136.03,19.07738316]
["bitfinex","SOLUSD",1765412615211,4.8758789,136.04,136.03,26.42870272]
["bitfinex","SOLUSD",1765412615404,4.8758789,136.04,136.03,31.95276162]
["bitfinex","SOLUSD",1765412616496,4.8758789,136.04,136.03,31.25276162]
["bitfinex","SOLUSD",1765412616696,4.8758789,136.04,136.03,31.95276162]
["bitfinex","SOLUSD",1765412617311,4.8758789,136.04,136.03,12.87537846]
["bitfinex","SOLUSD",1765412617511,4.8758789,136.04,136.03,13.57537846]
["bitfinex","SOLUSD",1765412618305,8.04,136.06,136.03,13.57537846]
["bitfinex","SOLUSD",1765412618505,4.88074568,136.05,136.03,7.35131956]
["bitfinex","SOLUSD",1765412618795,4.88074568,136.04,136.03,7.35131956]
["bitfinex","SOLUSD",1765412619400,8.72,136.06,136.02,7.35170755]
["bitfinex","SOLUSD",1765412619605,14.37006264,136.05,136.04,5.5240589]
["bitfinex","SOLUSD",1765412620406,14.37006264,136.05,136.02,7.35186002]
["bitfinex","SOLUSD",1765412620611,9.48994492,136.05,136.04,5.5240589]
["bitfinex","SOLUSD",1765412620829,14.36888391,136.05,136.04,5.5240589]
["bitfinex","SOLUSD",1765412621217,0.28432314,136.03,136.0,5.5240589]
["bitfinex","SOLUSD",1765412621521,13.61893899,136.02,136.0,5.5240589]
["bitfinex","SOLUSD",1765412621727,5.55893899,136.01,135.98,7.35388775]
["bitfinex","SOLUSD",1765412622033,0.28432314,135.99,135.95,7.35550239]
["bitfinex","SOLUSD",1765412622206,0.28432314,135.99,135.95,12.87956129]
["bitfinex","SOLUSD",1765412622207,12.93893899,135.98,135.95,12.87956129]
["bitfinex","SOLUSD",1765412622530,13.61893899,135.98,135.95,7.35550239]
["bitfinex","SOLUSD",1765412622700,0.68,135.97,135.95,12.87956129]
["bitfinex","SOLUSD",1765412623032,8.80994492,135.96,135.94,12.87991769]
["bitfinex","SOLUSD",1765412623815,8.80994492,135.96,135.94,7.35585879]
["bitfinex","SOLUSD",1765412624015,8.80994492,135.96,135.94,12.87991769]
["bitfinex","SOLUSD",1765412624602,9.48994492,135.96,135.94,5.5240589]
["bitfinex","SOLUSD",1765412624821,8.06,135.95,135.93,5.6240589]
["bitfinex","SOLUSD",1765412625409,8.06,135.95,135.93,0.1]
["bitfinex","SOLUSD",1765412625604,8.06,135.95,135.93,5.6240589]
["bitfinex","SOLUSD",1765412626136,8.74,135.95,135.93,0.1]
["bitfinex","SOLUSD",1765412627641,8.74,135.95,135.93,5.6240589]
["bitfinex","SOLUSD",1765412627842,8.06,135.95,135.93,5.6240589]
["bitfinex","SOLUSD",1765412628224,8.06,135.95,135.94,5.5240589]
["bitfinex","SOLUSD",1765412628426,8.06,135.95,135.93,0.1]
["bitfinex","SOLUSD",1765412628629,9.48994492,135.94,135.93,0.1]
["bitfinex","SOLUSD",1765412629834,8.06,135.95,135.93,0.1]
["bitfinex","SOLUSD",1765412630035,8.06,135.95,135.93,5.6240589]
["bitfinex","SOLUSD",1765412630218,8.06,135.95,135.93,0.1]
["bitfinex","SOLUSD",1765412630420,8.74,135.95,135.93,5.6240589]
["bitfinex","SOLUSD",1765412630835,8.74,135.95,135.93,12.98046256]
["bitfinex","SOLUSD",1765412631212,8.80994492,135.96,135.93,12.98046256]
["bitfinex","SOLUSD",1765412631537,8.74,135.96,135.94,5.5240589]
["bitfinex","SOLUSD",1765412631838,9.48994492,135.95,135.93,0.1]
["bitfinex","SOLUSD",1765412632014,27.66541816,135.94,135.93,0.1]
["bitfinex","SOLUSD",1765412632222,28.34541816,135.94,135.93,0.1]
["bitfinex","SOLUSD",1765412632530,22.82135926,135.94,135.93,0.1]
["bitfinex","SOLUSD",1765412632840,22.53703612,135.94,135.93,0.1]
["bitfinex","SOLUSD",1765412633243,30.59703612,135.94,135.93,0.1]
["bitfinex","SOLUSD",1765412633761,6.7748839,136.0,135.93,6.3240589]
["bitfinex","SOLUSD",1765412634043,8.06,135.99,135.94,13.0470912]
["bitfinex","SOLUSD",1765412634223,8.06,135.99,135.98,5.5240589]
["bitfinex","SOLUSD",1765412634423,8.06,135.99,135.95,13.7470912]
["bitfinex","SOLUSD",1765412634621,8.06,135.99,135.96,0.7]
["bitfinex","SOLUSD",1765412634822,8.06,135.99,135.97,7.3545635]
["bitfinex","SOLUSD",1765412635317,8.06,135.99,135.98,0.7]
["bitfinex","SOLUSD",1765412635519,8.06,135.99,135.98,6.2240589]
["bitfinex","SOLUSD",1765412636321,8.80994492,136.02,135.98,6.2240589]
["bitfinex","SOLUSD",1765412636534,8.06,136.01,135.99,0.7]
["bitfinex","SOLUSD",1765412637026,8.06,136.01,135.99,8.05300906]
["bitfinex","SOLUSD",1765412637746,8.06,136.01,136.0,5.5240589]
["bitfinex","SOLUSD",1765412639033,8.06,136.01,136.0,12.87700007]
["bitfinex","SOLUSD",1765412639234,8.06,136.01,136.0,13.57700007]
["bitfinex","SOLUSD",1765412639425,8.06,136.01,136.0,12.87700007]
["bitfinex","SOLUSD",1765412639924,8.06,136.01,136.0,13.57700007]
["bitfinex","SOLUSD",1765412641249,8.06,136.01,136.0,19.10105897]
["bitfinex","SOLUSD",1765412641542,8.06,136.01,136.0,13.57700007]
["bitfinex","SOLUSD",1765412643741,8.06,136.03,136.0,13.57700007]
["bitfinex","SOLUSD",1765412644039,13.26843192,136.04,136.02,5.5240589]
["bitfinex","SOLUSD",1765412644246,13.26843192,136.04,136.03,5.5240589]
["bitfinex","SOLUSD",1765412644444,21.32843192,136.04,136.03,5.5240589]
["bitfinex","SOLUSD",1765412644649,8.80994492,136.03,136.0,7.35294117]
["bitfinex","SOLUSD",1765412644856,9.48994492,136.03,136.0,5.5240589]
["bitfinex","SOLUSD",1765412645153,0.68,136.02,135.99,12.87731658]
["bitfinex","SOLUSD",1765412645325,8.06,136.01,136.0,5.5240589]
["bitfinex","SOLUSD",1765412646245,25.18680441,136.01,135.97,7.35446084]
["bitfinex","SOLUSD",1765412646447,8.80994492,135.99,135.97,12.87851974]
["bitfinex","SOLUSD",1765412646635,8.06,135.98,135.97,12.87851974]
["bitfinex","SOLUSD",1765412647528,13.33141434,136.02,135.97,13.57851974]
["bitfinex","SOLUSD",1765412647529,13.0470912,136.02,135.97,13.57851974]
["bitfinex","SOLUSD",1765412647726,13.0470912,136.02,135.97,7.35446084]
["bitfinex","SOLUSD",1765412647727,17.54994492,136.01,135.97,7.35446084]
["bitfinex","SOLUSD",1765412648143,0.68,136.0,135.98,5.5240589]
["bitfinex","SOLUSD",1765412649748,8.80994492,135.99,135.98,5.5240589]
["bitfinex","SOLUSD",1765412649950,0.68,136.0,135.98,12.87807856]
["bitfinex","SOLUSD",1765412651850,0.68,136.0,135.98,5.5240589]
["bitfinex","SOLUSD",1765412652356,5.53049919,136.0,135.98,5.5240589]
["bitfinex","SOLUSD",1765412652538,0.72,135.99,135.98,5.5240589]
["bitfinex","SOLUSD",1765412652741,0.72,135.99,135.98,2.32641418]
["bitfinex","SOLUSD",1765412654251,14.38044329,135.99,135.96,9.68135178]
["bitfinex","SOLUSD",1765412654451,13.63049837,135.98,135.96,9.68135178]
["bitfinex","SOLUSD",1765412654664,4.85049837,135.97,135.96,7.3549376]
["bitfinex","SOLUSD",1765412654949,4.85049837,135.97,135.96,9.68135178]
["bitfinex","SOLUSD",1765412655330,5.57049837,135.97,135.95,9.68182129]
["bitfinex","SOLUSD",1765412655529,0.72,135.97,135.95,9.68182129]
["bitfinex","SOLUSD",1765412656146,4.87285129,135.96,135.95,9.68182129]
["bitfinex","SOLUSD",1765412658945,4.87285129,135.96,135.95,7.35540711]
["bitfinex","SOLUSD",1765412659140,4.87285129,135.96,135.95,9.68182129]
["bitfinex","SOLUSD",1765412660357,14.40279621,135.96,135.94,2.32641418]
["bitfinex","SOLUSD",1765412660563,13.6598254,135.95,135.93,2.42641418]
["bitfinex","SOLUSD",1765412660749,4.8798254,135.94,135.93,2.42641418]
["bitfinex","SOLUSD",1765412661356,4.8798254,135.94,135.93,7.4564875]
["bitfinex","SOLUSD",1765412661872,4.8798254,135.94,135.93,0.1]
["bitfinex","SOLUSD",1765412662451,4.8798254,135.94,135.93,2.42641418]
["bitfinex","SOLUSD",1765412662650,4.8798254,135.94,135.93,3.73752156]
["bitfinex","SOLUSD",1765412662846,4.8798254,135.94,135.93,0.1]
["bitfinex","SOLUSD",1765412665743,4.8798254,135.94,135.93,0.76]
["bitfinex","SOLUSD",1765412666241,4.8798254,135.94,135.93,0.1]
["bitfinex","SOLUSD",1765412667038,12.9398254,135.94,135.93,0.76]
["bitfinex","SOLUSD",1765412667245,12.9398254,135.94,135.93,0.1]
["bitfinex","SOLUSD",1765412667657,12.9398254,135.94,135.93,0.76]
["bitfinex","SOLUSD",1765412668266,12.9398254,135.94,135.93,0.1]
["bitfinex","SOLUSD",1765412669267,8.06,135.94,135.93,0.1]
["bitfinex","SOLUSD",1765412669877,8.06,135.94,135.93,0.76]
["bitfinex","SOLUSD",1765412670050,8.06,135.94,135.93,4.39752156]
["bitfinex","SOLUSD",1765412671378,3.78456331,135.97,135.93,30.14606859]
["bitfinex","SOLUSD",1765412671548,8.06,135.98,135.96,3.63752156]
["bitfinex","SOLUSD",1765412671974,8.06,135.98,135.97,4.29752156]
["bitfinex","SOLUSD",1765412672277,8.80994492,136.01,135.97,4.29752156]
["bitfinex","SOLUSD",1765412672452,12.94823929,136.0,135.97,0.66]
["bitfinex","SOLUSD",1765412672653,13.65823929,136.0,135.97,0.66]
["bitfinex","SOLUSD",1765412672854,8.77,136.0,135.97,0.66]
["bitfinex","SOLUSD",1765412673174,0.71,135.99,135.97,7.3545635]
["bitfinex","SOLUSD",1765412673372,0.71,135.99,135.95,0.66]
["bitfinex","SOLUSD",1765412673373,8.80994492,135.98,135.95,0.66]
["bitfinex","SOLUSD",1765412673579,8.06,135.97,135.95,7.35534573]
["bitfinex","SOLUSD",1765412673964,8.06,135.97,135.95,8.01534573]
["bitfinex","SOLUSD",1765412674460,8.06,135.97,135.96,7.35510444]
["bitfinex","SOLUSD",1765412674654,8.06,135.97,135.96,11.652626]
["bitfinex","SOLUSD",1765412674864,12.9479945,135.99,135.96,8.01510444]
["bitfinex","SOLUSD",1765412675353,13.6579945,135.99,135.96,8.01510444]
["bitfinex","SOLUSD",1765412675553,8.77,135.99,135.96,8.01510444]
["bitfinex","SOLUSD",1765412676197,0.71,135.98,135.96,7.35510444]
["bitfinex","SOLUSD",1765412676379,8.77,135.99,135.96,7.35510444]
["bitfinex","SOLUSD",1765412677067,8.77,135.99,135.95,7.35539474]
["bitfinex","SOLUSD",1765412677068,9.51994492,135.98,135.95,7.35539474]
["bitfinex","SOLUSD",1765412677457,16.87406147,135.98,135.94,8.01618655]
["bitfinex","SOLUSD",1765412677659,9.51994492,135.98,135.94,8.01618655]
["bitfinex","SOLUSD",1765412677981,9.51994492,135.98,135.95,0.66]
["bitfinex","SOLUSD",1765412678276,8.80994492,135.96,135.93,7.45646896]
["bitfinex","SOLUSD",1765412678482,17.57994492,135.96,135.93,8.11646896]
["bitfinex","SOLUSD",1765412678857,16.86994492,135.96,135.93,8.11646896]
["bitfinex","SOLUSD",1765412679782,16.86994492,135.96,135.94,0.66]
["bitfinex","SOLUSD",1765412681077,16.86994492,135.96,135.94,8.01586581]
["bitfinex","SOLUSD",1765412682166,17.57994492,135.96,135.94,7.35586581]
["bitfinex","SOLUSD",1765412682366,16.86994492,135.96,135.93,7.45649008]
["bitfinex","SOLUSD",1765412682562,16.86994492,135.96,135.93,8.11649008]
["bitfinex","SOLUSD",1765412682763,16.86994492,135.96,135.94,8.01609665]
["bitfinex","SOLUSD",1765412682966,17.57994492,135.96,135.94,7.35609665]
["bitfinex","SOLUSD",1765412683579,8.77,135.96,135.94,7.35609665]
["bitfinex","SOLUSD",1765412684192,8.06,135.96,135.94,7.35609665]
["bitfinex","SOLUSD",1765412684389,21.75962941,135.96,135.94,7.35609665]
["bitfinex","SOLUSD",1765412684593,16.86994492,135.96,135.94,7.35609665]
["bitfinex","SOLUSD",1765412685286,8.06,135.96,135.95,0.66]
["bitfinex","SOLUSD",1765412685894,8.06,135.96,135.95,4.29752156]
["bitfinex","SOLUSD",1765412686109,16.86994492,135.98,135.95,4.29752156]
["bitfinex","SOLUSD",1765412686276,8.06,135.98,135.97,3.63752156]
["bitfinex","SOLUSD",1765412686777,8.06,135.98,135.97,4.29752156]
["bitfinex","SOLUSD",1765412687890,8.06,136.0,135.97,4.29752156]
["bitfinex","SOLUSD",1765412688308,8.06,136.0,135.98,10.99154421]
["bitfinex","SOLUSD",1765412688474,8.06,136.0,135.98,7.35402265]
["bitfinex","SOLUSD",1765412688475,8.77,136.0,135.98,7.35402265]
["bitfinex","SOLUSD",1765412688787,8.06,136.0,135.98,7.35402265]
["bitfinex","SOLUSD",1765412688977,8.06,136.0,135.98,10.99154421]
["bitfinex","SOLUSD",1765412690394,8.06,136.0,135.98,7.35402265]
["bitfinex","SOLUSD",1765412690794,9.51994492,135.99,135.96,7.35475964]
["bitfinex","SOLUSD",1765412690999,9.51994492,135.99,135.96,10.9922812]
["bitfinex","SOLUSD",1765412691374,9.51994492,135.99,135.96,7.35475964]
["bitfinex","SOLUSD",1765412691889,8.80994492,135.99,135.97,8.01439634]
["bitfinex","SOLUSD",1765412692887,8.06,135.99,135.97,10.9919179]
["bitfinex","SOLUSD",1765412693093,8.06,135.99,135.97,11.6519179]
["bitfinex","SOLUSD",1765412693599,8.06,135.99,135.97,30.03832666]
["bitfinex","SOLUSD",1765412694005,8.06,135.99,135.97,10.9919179]
["bitfinex","SOLUSD",1765412694179,0.71,135.98,135.96,7.35484258]
["bitfinex","SOLUSD",1765412694374,16.86994492,135.99,135.96,10.99236414]
["bitfinex","SOLUSD",1765412694703,17.57994492,135.99,135.96,11.65236414]
["bitfinex","SOLUSD",1765412695502,8.06,135.99,135.97,3.63752156]
["bitfinex","SOLUSD",1765412695705,8.06,135.99,135.97,4.33752156]
["bitfinex","SOLUSD",1765412696321,0.67,135.98,135.95,10.99292449]
["bitfinex","SOLUSD",1765412696492,0.67,135.98,135.96,7.35502722]
["bitfinex","SOLUSD",1765412697789,16.86994492,135.99,135.96,11.69254878]
["bitfinex","SOLUSD",1765412698097,17.53994492,135.99,135.96,11.69254878]
["bitfinex","SOLUSD",1765412699607,17.53994492,135.99,135.96,7.35502722]
["bitfinex","SOLUSD",1765412699806,17.53994492,135.99,135.96,10.99254878]
["bitfinex","SOLUSD",1765412700003,17.53994492,135.99,135.96,11.69254878]
["bitfinex","SOLUSD",1765412700215,17.53994492,135.99,135.96,8.05502722]
["bitfinex","SOLUSD",1765412700386,17.53994492,135.99,135.96,11.69254878]
["bitfinex","SOLUSD",1765412700707,8.73,135.99,135.96,30.08030988]
["bitfinex","SOLUSD",1765412701307,8.06,135.99,135.98,3.63752156]
["bitfinex","SOLUSD",1765412701499,16.86994492,136.02,135.98,3.63752156]
["bitfinex","SOLUSD",1765412701696,4.89695997,136.01,135.99,4.33752156]
["bitfinex","SOLUSD",1765412701878,4.89695997,136.0,135.99,0.7]
["bitfinex","SOLUSD",1765412702081,4.89695997,136.0,135.99,4.33752156]
["bitfinex","SOLUSD",1765412702518,4.89695997,136.0,135.97,18.38545005]
["bitfinex","SOLUSD",1765412702710,16.86994492,136.02,135.99,11.69100343]
["bitfinex","SOLUSD",1765412702911,4.89663609,136.01,136.0,3.63752156]
["bitfinex","SOLUSD",1765412703095,8.06,136.02,136.0,4.33752156]
["bitfinex","SOLUSD",1765412703515,8.06,136.02,135.99,29.37470811]
["bitfinex","SOLUSD",1765412703693,8.06,136.02,136.0,3.63752156]
["bitfinex","SOLUSD",1765412704505,8.06,136.02,136.0,4.33752156]
["bitfinex","SOLUSD",1765412704801,8.06,136.02,136.0,7.35270664]
["bitfinex","SOLUSD",1765412705118,0.67,136.05,136.01,4.33752156]
["bitfinex","SOLUSD",1765412705308,4.89099371,136.04,136.02,3.63752156]
["bitfinex","SOLUSD",1765412705512,8.73,136.05,136.02,4.33752156]
["bitfinex","SOLUSD",1765412705716,4.89099459,136.04,136.02,4.33752156]
["bitfinex","SOLUSD",1765412705894,8.73,136.05,136.02,4.33752156]
["bitfinex","SOLUSD",1765412706095,4.88967685,136.04,136.02,4.33752156]
["bitfinex","SOLUSD",1765412706294,4.88967685,136.04,136.02,11.68889086]
["bitfinex","SOLUSD",1765412707213,4.88723267,136.04,136.02,11.68889086]
["bitfinex","SOLUSD",1765412707408,8.06,136.05,136.03,4.33752156]
["bitfinex","SOLUSD",1765412707613,8.06,136.05,136.04,3.63752156]
["bitfinex","SOLUSD",1765412707826,12.94685994,136.05,136.04,4.33752156]
["bitfinex","SOLUSD",1765412708020,8.06,136.05,136.04,3.63752156]
["bitfinex","SOLUSD",1765412708895,8.06,136.05,136.03,0.7]
["bitfinex","SOLUSD",1765412709101,8.06,136.05,136.04,3.63752156]
["bitfinex","SOLUSD",1765412709299,8.06,136.05,136.04,10.98830074]
["bitfinex","SOLUSD",1765412709495,8.73,136.05,136.03,10.9886068]
["bitfinex","SOLUSD",1765412709720,8.73,136.05,136.03,7.35108524]
["bitfinex","SOLUSD",1765412710342,8.06,136.05,136.01,3.63752156]
["bitfinex","SOLUSD",1765412710501,5.56222054,136.04,136.01,4.29752156]
["bitfinex","SOLUSD",1765412710700,5.56222054,136.04,136.02,10.9891049]
["bitfinex","SOLUSD",1765412710900,0.68,136.04,136.02,10.9891049]
["bitfinex","SOLUSD",1765412711100,5.56198979,136.04,136.02,10.9891049]
["bitfinex","SOLUSD",1765412711400,8.06,136.05,136.03,3.63752156]
["bitfinex","SOLUSD",1765412711720,13.62201399,136.05,136.03,3.63752156]
["bitfinex","SOLUSD",1765412711921,8.74,136.05,136.03,3.63752156]
["bitfinex","SOLUSD",1765412712509,8.74,136.05,136.02,8.01158334]
["bitfinex","SOLUSD",1765412712704,8.74,136.05,136.03,3.63752156]
["bitfinex","SOLUSD",1765412713118,16.09030109,136.05,136.02,3.63752156]
["bitfinex","SOLUSD",1765412713320,4.88187509,136.04,136.02,10.98937682]
["bitfinex","SOLUSD",1765412714110,4.88187509,136.04,136.02,11.64937682]
["bitfinex","SOLUSD",1765412714708,5.56187509,136.04,136.02,7.35185526]
["bitfinex","SOLUSD",1765412714927,5.56187509,136.04,136.02,3.63752156]
["bitfinex","SOLUSD",1765412714928,4.88187509,136.04,136.02,3.63752156]
["bitfinex","SOLUSD",1765412716330,4.88187509,136.04,136.03,3.63752156]
["bitfinex","SOLUSD",1765412716738,8.74,136.05,136.03,10.98881779]
["bitfinex","SOLUSD",1765412717417,8.06,136.05,136.04,3.63752156]
["bitfinex","SOLUSD",1765412717640,8.06,136.05,136.04,4.29752156]
["bitfinex","SOLUSD",1765412717936,8.06,136.05,136.04,3.63752156]
["bitfinex","SOLUSD",1765412718633,8.06,136.05,136.04,10.98830074]
["bitfinex","SOLUSD",1765412718817,8.06,136.05,136.04,7.35077918]
["bitfinex","SOLUSD",1765412719020,13.62298481,136.05,136.01,22.01784264]
["bitfinex","SOLUSD",1765412719228,8.74,136.05,136.01,22.01784264]
["bitfinex","SOLUSD",1765412719429,0.68,136.04,136.01,22.67784264]
["bitfinex","SOLUSD",1765412719639,0.68,136.04,136.01,19.04032108]
["bitfinex","SOLUSD",1765412719816,0.68,136.04,136.01,22.67784264]
["bitfinex","SOLUSD",1765412720335,8.80994492,136.03,136.0,10.99017612]
["bitfinex","SOLUSD",1765412720537,8.80994492,136.03,135.99,0.66]
["bitfinex","SOLUSD",1765412720538,8.06,136.02,135.99,7.35318028]
["bitfinex","SOLUSD",1765412720830,0.68,136.01,135.99,7.35318028]
["bitfinex","SOLUSD",1765412721335,8.74,136.02,135.99,7.35318028]
["bitfinex","SOLUSD",1765412721724,8.74,136.02,135.99,8.01318028]
["bitfinex","SOLUSD",1765412722334,8.74,136.02,136.0,7.35293807]
["bitfinex","SOLUSD",1765412723025,8.74,136.02,136.0,10.99045963]
["bitfinex","SOLUSD",1765412723223,8.74,136.02,136.0,7.35293807]
["bitfinex","SOLUSD",1765412723415,8.74,136.02,136.0,10.99045963]
["bitfinex","SOLUSD",1765412724740,8.74,136.02,136.0,9.67844634]
["bitfinex","SOLUSD",1765412726822,8.74,136.02,135.99,8.01325118]
["bitfinex","SOLUSD",1765412727029,8.74,136.02,136.0,2.32550827]
["bitfinex","SOLUSD",1765412727619,8.74,136.02,135.99,10.33875945]
["bitfinex","SOLUSD",1765412728811,5.5445671,136.01,135.98,2.32550827]
["bitfinex","SOLUSD",1765412729017,4.88387736,136.0,135.97,9.67970778]
["bitfinex","SOLUSD",1765412729313,12.94387736,135.99,135.97,9.67970778]
["bitfinex","SOLUSD",1765412729519,8.72,135.99,135.97,9.67970778]
["bitfinex","SOLUSD",1765412729827,8.72,135.99,135.95,2.32550827]
["bitfinex","SOLUSD",1765412729828,0.66,135.98,135.95,2.32550827]
["bitfinex","SOLUSD",1765412730030,0.66,135.98,135.95,9.68085116]
["bitfinex","SOLUSD",1765412730236,0.66,135.98,135.96,7.35501929]
["bitfinex","SOLUSD",1765412733030,8.72,135.99,135.96,9.68052756]
["bitfinex","SOLUSD",1765412734722,8.72,135.99,135.96,10.39052756]
["bitfinex","SOLUSD",1765412734942,8.06,135.99,135.96,7.35501929]
["bitfinex","SOLUSD",1765412735128,8.72,135.99,135.96,7.35501929]
["bitfinex","SOLUSD",1765412735441,8.72,135.99,135.96,8.06501929]
["bitfinex","SOLUSD",1765412735747,8.72,135.99,135.96,10.39052756]
["bitfinex","SOLUSD",1765412736283,8.72,135.99,135.97,2.32550827]
["bitfinex","SOLUSD",1765412736558,8.72,135.99,135.97,9.67974339]
["bitfinex","SOLUSD",1765412738634,8.06,135.99,135.98,2.32550827]
["bitfinex","SOLUSD",1765412739029,42.86,135.99,135.98,2.32550827]
["bitfinex","SOLUSD",1765412739443,48.40404574,135.99,135.97,7.35423512]
["bitfinex","SOLUSD",1765412739641,42.86,135.99,135.97,8.06423512]
["bitfinex","SOLUSD",1765412739842,43.52,135.99,135.97,8.06423512]
["bitfinex","SOLUSD",1765412741659,42.86,135.99,135.98,0.71]
["bitfinex","SOLUSD",1765412742136,42.86,135.99,135.97,8.06423512]
["bitfinex","SOLUSD",1765412742455,42.86,135.99,135.97,7.35423512]
["bitfinex","SOLUSD",1765412742763,42.86,135.99,135.97,0.71]
["bitfinex","SOLUSD",1765412743272,42.86,135.99,135.95,25.74432333]
["bitfinex","SOLUSD",1765412743449,42.86,135.99,135.98,0.71]
["bitfinex","SOLUSD",1765412743777,42.86,135.99,135.96,0.71]
["bitfinex","SOLUSD",1765412744240,42.86,135.99,135.94,9.30203308]
["bitfinex","SOLUSD",1765412745359,42.86,135.99,135.95,25.74432333]
["bitfinex","SOLUSD",1765412746270,42.86,135.99,135.95,26.45432333]
["bitfinex","SOLUSD",1765412746560,42.86,135.99,135.96,0.71]
["bitfinex","SOLUSD",1765412746859,42.86,135.99,135.98,15.37259947]
["bitfinex","SOLUSD",1765412746860,34.8,135.99,135.98,15.37259947]
["bitfinex","SOLUSD",1765412747038,8.06,136.06,136.0,13.0470912]
["bitfinex","SOLUSD",1765412747241,17.52994492,136.06,136.05,2.32550827]
["bitfinex","SOLUSD",1765412747644,17.52994492,136.06,136.03,7.35113732]
["bitfinex","SOLUSD",1765412747848,0.66,136.05,136.02,7.35153513]
["bitfinex","SOLUSD",1765412748154,8.06,136.04,136.03,2.32550827]
["bitfinex","SOLUSD",1765412748555,8.72,136.04,136.03,2.32550827]
["bitfinex","SOLUSD",1765412749056,8.06,136.04,136.03,9.67682783]
["bitfinex","SOLUSD",1765412749961,13.7070912,136.08,136.03,10.38682783]
["bitfinex","SOLUSD",1765412750131,8.06,136.07,136.04,0.71]
["bitfinex","SOLUSD",1765412750951,8.06,136.09,136.04,0.71]
["bitfinex","SOLUSD",1765412751147,8.06,136.09,136.05,25.72583608]
["bitfinex","SOLUSD",1765412751360,0.66,136.12,136.08,2.32550827]
["bitfinex","SOLUSD",1765412751669,8.06,136.12,136.11,2.32550827]
["bitfinex","SOLUSD",1765412752172,8.72,136.12,136.11,2.32550827]
["bitfinex","SOLUSD",1765412752537,8.72,136.12,136.1,2.32550827]
["bitfinex","SOLUSD",1765412752750,8.72,136.12,136.09,0.71]
["bitfinex","SOLUSD",1765412752751,8.06,136.12,136.11,2.32550827]
["bitfinex","SOLUSD",1765412753746,8.72,136.12,136.11,2.32550827]
["bitfinex","SOLUSD",1765412754562,8.06,136.12,136.11,2.32550827]
["bitfinex","SOLUSD",1765412754737,8.72,136.12,136.11,2.32550827]
["bitfinex","SOLUSD",1765412755748,8.72,136.12,136.1,9.67293133]
["bitfinex","SOLUSD",1765412757157,8.72,136.12,136.09,0.71]
["bitfinex","SOLUSD",1765412757158,8.72,136.12,136.09,7.34777127]
["bitfinex","SOLUSD",1765412757357,8.73,136.12,136.09,9.67327954]
["bitfinex","SOLUSD",1765412757748,8.73,136.12,136.1,9.67303551]
["bitfinex","SOLUSD",1765412759780,8.06,136.12,136.11,3.02550827]
["bitfinex","SOLUSD",1765412760140,8.06,136.12,136.1,0.7]
["bitfinex","SOLUSD",1765412760464,16.86994492,136.14,136.11,2.32550827]
["bitfinex","SOLUSD",1765412760661,8.06,136.14,136.13,2.32550827]
["bitfinex","SOLUSD",1765412762046,8.06,136.14,136.13,9.67142761]
["bitfinex","SOLUSD",1765412762248,8.73,136.14,136.09,39.45655467]
["bitfinex","SOLUSD",1765412762465,8.06,136.14,136.13,9.67142761]
["bitfinex","SOLUSD",1765412762871,8.06,136.14,136.13,10.37142761]
["bitfinex","SOLUSD",1765412763185,0.67,136.17,136.13,26.41071769]
["bitfinex","SOLUSD",1765412763186,8.06,136.15,136.13,26.41071769]
["bitfinex","SOLUSD",1765412763483,8.06,136.15,136.14,2.32550827]
["bitfinex","SOLUSD",1765412764177,8.06,136.15,136.14,9.67088802]
["bitfinex","SOLUSD",1765412765359,8.04,136.15,136.14,9.67088802]
["bitfinex","SOLUSD",1765412766665,8.04,136.16,136.14,9.67088802]
["bitfinex","SOLUSD",1765412766944,9.00994492,136.18,136.15,2.32550827]
["bitfinex","SOLUSD",1765412767149,9.00994492,136.18,136.17,2.32550827]
["bitfinex","SOLUSD",1765412767582,9.00994492,136.18,136.16,0.7]
["bitfinex","SOLUSD",1765412767880,9.00994492,136.18,136.17,2.32550827]
["bitfinex","SOLUSD",1765412768045,0.2,136.18,136.17,2.32550827]
["bitfinex","SOLUSD",1765412768249,0.2,136.18,136.17,3.02550827]
["bitfinex","SOLUSD",1765412768451,0.2,136.18,136.17,10.36926974]
["bitfinex","SOLUSD",1765412769358,0.2,136.19,136.17,10.36926974]
["bitfinex","SOLUSD",1765412769670,0.2,136.19,136.18,3.02550827]
["bitfinex","SOLUSD",1765412770490,0.2,136.19,136.18,22.71582167]
["bitfinex","SOLUSD",1765412770974,0.2,136.19,136.18,23.43582167]
["bitfinex","SOLUSD",1765412772473,0.2,136.19,136.18,21.1103134]
["bitfinex","SOLUSD",1765412772663,0.2,136.19,136.18,23.43582167]
["bitfinex","SOLUSD",1765412774165,0.89,136.19,136.18,9.66873047]
["bitfinex","SOLUSD",1765412774365,0.2,136.19,136.18,9.66873047]
["bitfinex","SOLUSD",1765412778289,0.2,136.19,136.18,7.3432222]
["bitfinex","SOLUSD",1765412778488,0.89,136.19,136.18,9.66873047]
["bitfinex","SOLUSD",1765412779291,0.2,136.19,136.18,9.66873047]
["bitfinex","SOLUSD",1765412782573,0.2,136.19,136.18,7.3432222]
["bitfinex","SOLUSD",1765412782574,0.89,136.19,136.18,7.3432222]
["bitfinex","SOLUSD",1765412782778,0.2,136.19,136.18,10.38873047]
["bitfinex","SOLUSD",1765412782995,0.2,136.19,136.18,9.66873047]
["bitfinex","SOLUSD",1765412783163,0.2,136.19,136.18,10.38873047]
["bitfinex","SOLUSD",1765412783364,0.2,136.19,136.18,9.66873047]
["bitfinex","SOLUSD",1765412783687,0.2,136.19,136.18,10.38873047]
["bitfinex","SOLUSD",1765412786800,0.2,136.19,136.18,11.68498894]
["bitfinex","SOLUSD",1765412789502,0.2,136.23,136.18,79.80624667]
["bitfinex","SOLUSD",1765412789503,9.00994492,136.23,136.18,79.80624667]
["bitfinex","SOLUSD",1765412789802,9.67994492,136.23,136.21,3.62176674]
["bitfinex","SOLUSD",1765412790177,9.67994492,136.23,136.22,7.34106592]
["bitfinex","SOLUSD",1765412790998,9.00994492,136.23,136.22,7.34106592]
["bitfinex","SOLUSD",1765412791303,9.67994492,136.23,136.22,10.96283266]
["bitfinex","SOLUSD",1765412791601,9.00994492,136.23,136.22,10.96283266]
["bitfinex","SOLUSD",1765412792292,0.2,136.23,136.22,11.63283266]
["bitfinex","SOLUSD",1765412794602,0.2,136.23,136.22,10.96283266]
["bitfinex","SOLUSD",1765412796788,0.2,136.23,136.22,11.63283266]
["bitfinex","SOLUSD",1765412796988,0.2,136.23,136.22,10.96283266]
["bitfinex","SOLUSD",1765412797806,5.7288632,136.23,136.22,7.34106592]
["bitfinex","SOLUSD",1765412798004,5.7288632,136.23,136.21,7.34145713]
["bitfinex","SOLUSD",1765412798302,8.80994492,136.21,136.18,7.34302247]
["bitfinex","SOLUSD",1765412798505,8.80994492,136.19,136.18,7.34302247]
["bitfinex","SOLUSD",1765412798816,9.47994492,136.21,136.18,7.34302247]
["bitfinex","SOLUSD",1765412798999,8.80994492,136.19,136.18,7.34302247]
["bitfinex","SOLUSD",1765412799196,0.67,136.2,136.18,25.70107798]
["bitfinex","SOLUSD",1765412799381,19.20230302,136.23,136.19,3.62176674]
["bitfinex","SOLUSD",1765412799382,8.04,136.21,136.19,3.62176674]
["bitfinex","SOLUSD",1765412799585,9.47994492,136.22,136.21,7.34160487]
["bitfinex","SOLUSD",1765412799785,13.6722246,136.22,136.21,7.34160487]
["bitfinex","SOLUSD",1765412800299,14.3422246,136.22,136.21,7.34160487]
["bitfinex","SOLUSD",1765412802200,14.3422246,136.22,136.17,7.34334006]
["bitfinex","SOLUSD",1765412802201,8.80994492,136.21,136.17,7.34334006]
["bitfinex","SOLUSD",1765412802508,8.80994492,136.19,136.18,7.34312515]
["bitfinex","SOLUSD",1765412802807,13.6722246,136.19,136.18,10.96489189]
["bitfinex","SOLUSD",1765412803131,4.86227968,136.19,136.18,10.96489189]
["bitfinex","SOLUSD",1765412803297,0.67,136.21,136.19,7.34215175]
["bitfinex","SOLUSD",1765412803620,13.68220431,136.2,136.19,10.96391849]
["bitfinex","SOLUSD",1765412803859,13.68220431,136.2,136.19,7.34215175]
["bitfinex","SOLUSD",1765412803989,14.35220431,136.2,136.19,7.34215175]
["bitfinex","SOLUSD",1765412804190,22.39220431,136.2,136.19,7.34215175]
["bitfinex","SOLUSD",1765412805317,22.39220431,136.2,136.18,10.96473073]
["bitfinex","SOLUSD",1765412805613,0.67,136.19,136.18,10.96473073]
["bitfinex","SOLUSD",1765412805812,8.80994492,136.18,136.15,18.36126934]
["bitfinex","SOLUSD",1765412806020,8.80994492,136.18,136.17,7.34376147]
["bitfinex","SOLUSD",1765412806317,0.67,136.18,136.17,7.34376147]
["bitfinex","SOLUSD",1765412808331,12.89212789,136.18,136.15,7.34463887]
["bitfinex","SOLUSD",1765412808627,21.72933847,136.17,136.14,7.34515911]
["bitfinex","SOLUSD",1765412808929,8.80994492,136.15,136.14,7.34515911]
["bitfinex","SOLUSD",1765412809126,0.67,136.16,136.15,7.3446306]
["bitfinex","SOLUSD",1765412809330,8.80994492,136.18,136.15,7.3446306]
["bitfinex","SOLUSD",1765412809626,8.04,136.17,136.16,3.62176674]
["bitfinex","SOLUSD",1765412810319,8.71,136.17,136.16,10.96606756]
["bitfinex","SOLUSD",1765412812412,0.67,136.17,136.16,10.96606756]
["bitfinex","SOLUSD",1765412812610,17.51994492,136.18,136.16,10.96606756]
["bitfinex","SOLUSD",1765412812817,0.67,136.17,136.16,10.96606756]
["bitfinex","SOLUSD",1765412813818,0.67,136.17,136.16,7.34430082]
["bitfinex","SOLUSD",1765412816539,16.84994492,136.18,136.15,29.3287076]
["bitfinex","SOLUSD",1765412816723,17.51994492,136.18,136.15,29.3287076]
["bitfinex","SOLUSD",1765412816932,0.67,136.17,136.15,29.3287076]
["bitfinex","SOLUSD",1765412817236,0.67,136.17,136.15,25.70694086]
["bitfinex","SOLUSD",1765412817443,0.67,136.17,136.11,36.73316876]
["bitfinex","SOLUSD",1765412817444,0.67,136.17,136.13,18.36401345]
["bitfinex","SOLUSD",1765412817651,0.67,136.17,136.13,7.34574372]
["bitfinex","SOLUSD",1765412817945,8.80994492,136.15,136.13,7.34574372]
["bitfinex","SOLUSD",1765412818246,16.84994492,136.14,136.13,7.34574372]
["bitfinex","SOLUSD",1765412818408,16.84994492,136.14,136.11,21.98882444]
["bitfinex","SOLUSD",1765412818614,0.67,136.13,136.12,7.34631803]
["bitfinex","SOLUSD",1765412818912,16.84994492,136.14,136.12,7.34631803]
["bitfinex","SOLUSD",1765412818913,17.51994492,136.14,136.12,7.34631803]
["bitfinex","SOLUSD",1765412820136,17.51994492,136.14,136.11,21.98882444]
["bitfinex","SOLUSD",1765412820137,9.47994492,136.13,136.11,7.34673938]
["bitfinex","SOLUSD",1765412820344,9.47994492,136.13,136.1,10.96912189]
["bitfinex","SOLUSD",1765412820521,0.67,136.12,136.1,10.96912189]
["bitfinex","SOLUSD",1765412820935,9.47994492,136.12,136.11,3.62176674]
["bitfinex","SOLUSD",1765412821442,9.47994492,136.12,136.1,7.34735515]
["bitfinex","SOLUSD",1765412821443,9.47994492,136.12,136.1,10.96912189]
["bitfinex","SOLUSD",1765412821943,8.04,136.14,136.11,4.33176674]
["bitfinex","SOLUSD",1765412822131,8.71,136.13,136.1,25.71620158]
["bitfinex","SOLUSD",1765412822441,8.80994492,136.12,136.1,7.34735515]
["bitfinex","SOLUSD",1765412822616,17.51994492,136.12,136.09,3.62176674]
["bitfinex","SOLUSD",1765412822816,0.67,136.11,136.09,3.62176674]
["bitfinex","SOLUSD",1765412823217,37.71030877,136.21,136.1,4.33176674]
["bitfinex","SOLUSD",1765412823218,8.80994492,136.13,136.1,4.33176674]
["bitfinex","SOLUSD",1765412823423,8.80994492,136.13,136.12,3.62176674]
["bitfinex","SOLUSD",1765412823840,16.84994492,136.15,136.12,4.33176674]
["bitfinex","SOLUSD",1765412824151,16.84994492,136.15,136.14,3.62176674]
["bitfinex","SOLUSD",1765412824324,16.15176331,136.21,136.14,3.62176674]
["bitfinex","SOLUSD",1765412824523,8.71,136.2,136.17,10.96510701]
["bitfinex","SOLUSD",1765412824941,9.47994492,136.19,136.17,10.96510701]
["bitfinex","SOLUSD",1765412825251,8.04,136.2,136.18,3.62176674]
["bitfinex","SOLUSD",1765412825417,8.04,136.2,136.19,3.62176674]
["bitfinex","SOLUSD",1765412825616,8.71,136.2,136.18,3.62176674]
["bitfinex","SOLUSD",1765412826747,16.84994492,136.2,136.19,7.34268301]
["bitfinex","SOLUSD",1765412826942,17.51994492,136.2,136.19,7.34268301]
["bitfinex","SOLUSD",1765412830621,17.51994492,136.2,136.19,10.96444975]
["bitfinex","SOLUSD",1765412830822,0.88,136.23,136.19,26.40939055]
["bitfinex","SOLUSD",1765412831018,8.72,136.22,136.18,7.34302382]
["bitfinex","SOLUSD",1765412831335,0.68,136.21,136.18,7.34302382]
["bitfinex","SOLUSD",1765412831523,0.68,136.21,136.18,3.62176674]
["bitfinex","SOLUSD",1765412831731,8.80994492,136.21,136.2,3.62176674]
["bitfinex","SOLUSD",1765412832043,8.04,136.22,136.2,3.62176674]
["bitfinex","SOLUSD",1765412832724,8.04,136.22,136.21,3.62176674]
["bitfinex","SOLUSD",1765412833249,9.68994492,136.23,136.21,3.62176674]
["bitfinex","SOLUSD",1765412833876,9.00994492,136.23,136.22,7.34106592]
["bitfinex","SOLUSD",1765412834551,8.80994492,136.22,136.18,18.35763711]
["bitfinex","SOLUSD",1765412834741,9.48994492,136.22,136.19,3.62176674]
["bitfinex","SOLUSD",1765412834941,0.68,136.21,136.19,3.62176674]
["bitfinex","SOLUSD",1765412835949,8.18994492,136.23,136.2,7.34194115]
["bitfinex","SOLUSD",1765412836446,8.18994492,136.23,136.21,4.33176674]
["bitfinex","SOLUSD",1765412837162,8.18994492,136.23,136.2,10.96370789]
["bitfinex","SOLUSD",1765412837334,8.18994492,136.23,136.2,7.34194115]
["bitfinex","SOLUSD",1765412837534,8.18994492,136.23,136.2,10.96370789]
["bitfinex","SOLUSD",1765412837840,8.86994492,136.23,136.2,10.96370789]
["bitfinex","SOLUSD",1765412838040,0.68,136.22,136.2,10.96370789]
["bitfinex","SOLUSD",1765412840234,0.68,136.22,136.2,7.34194115]
["bitfinex","SOLUSD",1765412840434,0.68,136.22,136.2,10.96370789]
["bitfinex","SOLUSD",1765412840855,8.18994492,136.23,136.21,3.62176674]
["bitfinex","SOLUSD",1765412841034,8.86994492,136.23,136.21,10.96318727]
["bitfinex","SOLUSD",1765412841234,8.86994492,136.23,136.21,7.34142053]
["bitfinex","SOLUSD",1765412841445,8.86994492,136.23,136.21,10.96318727]
["bitfinex","SOLUSD",1765412844256,8.18994492,136.23,136.2,10.96368057]
["bitfinex","SOLUSD",1765412844461,0.68,136.22,136.2,10.96368057]
["bitfinex","SOLUSD",1765412844656,8.86994492,136.23,136.2,10.96368057]
["bitfinex","SOLUSD",1765412845059,8.18994492,136.23,136.2,7.34191383]
["bitfinex","SOLUSD",1765412845241,8.80994492,136.21,136.19,10.96419695]
["bitfinex","SOLUSD",1765412845441,16.84994492,136.21,136.19,10.96419695]
["bitfinex","SOLUSD",1765412845761,17.52994492,136.21,136.19,10.96419695]
["bitfinex","SOLUSD",1765412846555,16.84994492,136.21,136.19,7.34243021]
["bitfinex","SOLUSD",1765412846761,16.84994492,136.21,136.18,10.96473113]
["bitfinex","SOLUSD",1765412846762,8.80994492,136.19,136.18,10.96473113]
["bitfinex","SOLUSD",1765412846968,8.80994492,136.19,136.18,7.34296439]
["bitfinex","SOLUSD",1765412849163,8.80994492,136.19,136.18,9.66234717]
["bitfinex","SOLUSD",1765412849738,8.72,136.21,136.18,28.73040268]
["bitfinex","SOLUSD",1765412849945,8.04,136.21,136.19,3.02938278]
["bitfinex","SOLUSD",1765412850657,16.84994492,136.21,136.2,7.3421439]
["bitfinex","SOLUSD",1765412851268,17.52994492,136.21,136.2,7.3421439]
["bitfinex","SOLUSD",1765412851760,16.84994492,136.21,136.2,9.66152668]
["bitfinex","SOLUSD",1765412852158,16.84994492,136.21,136.2,7.3421439]
["bitfinex","SOLUSD",1765412852546,17.52994492,136.21,136.2,7.3421439]
["bitfinex","SOLUSD",1765412853053,16.84994492,136.21,136.2,7.3421439]
["bitfinex","SOLUSD",1765412853863,8.04,136.21,136.2,10.37152668]
["bitfinex","SOLUSD",1765412854063,15.50863555,136.26,136.2,28.72688644]
["bitfinex","SOLUSD",1765412854064,8.80994492,136.24,136.2,28.72688644]
["bitfinex","SOLUSD",1765412854265,8.80994492,136.25,136.23,2.31938278]
["bitfinex","SOLUSD",1765412854769,8.72,136.26,136.23,3.02938278]
["bitfinex","SOLUSD",1765412854954,8.80994492,136.25,136.23,3.02938278]
["bitfinex","SOLUSD",1765412855969,9.48994492,136.25,136.23,9.65961944]
["bitfinex","SOLUSD",1765412856166,8.80994492,136.25,136.23,9.65961944]
["bitfinex","SOLUSD",1765412856757,8.80994492,136.25,136.23,10.36961944]
["bitfinex","SOLUSD",1765412860168,8.80994492,136.25,136.23,9.65961944]
["bitfinex","SOLUSD",1765412860577,8.80994492,136.25,136.23,7.34023666]
["bitfinex","SOLUSD",1765412860751,8.80994492,136.25,136.22,7.3408132]
["bitfinex","SOLUSD",1765412860752,0.68,136.24,136.22,7.3408132]
["bitfinex","SOLUSD",1765412861561,0.68,136.24,136.23,7.34052704]
["bitfinex","SOLUSD",1765412862172,0.68,136.24,136.22,7.34082837]
["bitfinex","SOLUSD",1765412862479,16.84994492,136.23,136.22,7.34106592]
["bitfinex","SOLUSD",1765412862656,16.84994492,136.23,136.21,7.34160487]
["bitfinex","SOLUSD",1765412862977,17.52994492,136.23,136.21,7.34160487]
["bitfinex","SOLUSD",1765412864755,17.52994492,136.23,136.21,9.66098765]
["bitfinex","SOLUSD",1765412865859,17.52994492,136.23,136.21,7.34160487]
["bitfinex","SOLUSD",1765412868280,9.48994492,136.22,136.19,2.31938278]
["bitfinex","SOLUSD",1765412868498,9.48994492,136.22,136.19,9.66157317]
["bitfinex","SOLUSD",1765412868665,8.80994492,136.2,136.19,7.34219039]
["bitfinex","SOLUSD",1765412871262,14.38607855,136.2,136.18,7.3430052]
["bitfinex","SOLUSD",1765412871462,9.48994492,136.2,136.18,7.3430052]
["bitfinex","SOLUSD",1765412872489,17.52994492,136.19,136.18,7.3430052]
["bitfinex","SOLUSD",1765412874192,22.42582136,136.19,136.17,7.34376147]
["bitfinex","SOLUSD",1765412874394,17.52994492,136.19,136.17,7.34376147]
["bitfinex","SOLUSD",1765412874989,14.38537418,136.18,136.17,7.34376147]
["bitfinex","SOLUSD",1765412875495,14.38537418,136.18,136.15,16.02647398]
["bitfinex","SOLUSD",1765412875496,14.38537418,136.18,136.16,7.34405642]
["bitfinex","SOLUSD",1765412875697,9.46994492,136.17,136.16,7.34405642]
["bitfinex","SOLUSD",1765412875989,8.80994492,136.16,136.15,7.34462324]
["bitfinex","SOLUSD",1765412876686,9.46994492,136.16,136.15,7.34462324]
["bitfinex","SOLUSD",1765412877391,9.46994492,136.16,136.14,25.70815329]
["bitfinex","SOLUSD",1765412877791,8.80994492,136.16,136.14,25.70815329]
["bitfinex","SOLUSD",1765412878177,8.80994492,136.16,136.14,26.36815329]
["bitfinex","SOLUSD",1765412879088,9.46994492,136.16,136.14,7.34537975]
["bitfinex","SOLUSD",1765412880289,8.80994492,136.16,136.13,7.34591934]
["bitfinex","SOLUSD",1765412880496,8.80994492,136.16,136.13,8.00591934]
["bitfinex","SOLUSD",1765412880700,8.80994492,136.16,136.13,0.66]
["bitfinex","SOLUSD",1765412881000,8.80994492,136.14,136.12,7.34621393]
["bitfinex","SOLUSD",1765412881501,9.46994492,136.14,136.12,7.34621393]
["bitfinex","SOLUSD",1765412882116,8.04,136.15,136.13,0.66]
["bitfinex","SOLUSD",1765412882795,13.1770364,136.18,136.14,2.31938278]
["bitfinex","SOLUSD",1765412882981,16.84994492,136.17,136.15,0.66]
["bitfinex","SOLUSD",1765412884077,16.84994492,136.17,136.16,7.34430082]
["bitfinex","SOLUSD",1765412885383,8.04,136.17,136.16,10.3236836]
["bitfinex","SOLUSD",1765412885576,0.1299452,136.18,136.16,10.3236836]
["bitfinex","SOLUSD",1765412885899,9.59989012,136.18,136.16,7.34430082]
["bitfinex","SOLUSD",1765412886778,8.93989012,136.18,136.16,7.34430082]
["bitfinex","SOLUSD",1765412886973,8.93989012,136.18,136.16,8.00430082]
["bitfinex","SOLUSD",1765412895685,0.1299452,136.18,136.17,3.03938278]
["bitfinex","SOLUSD",1765412898490,0.1299452,136.18,136.17,10.38314425]
["bitfinex","SOLUSD",1765412901443,0.1299452,136.18,136.17,9.66314425]
["bitfinex","SOLUSD",1765412901621,0.1299452,136.18,136.17,10.38314425]
["bitfinex","SOLUSD",1765412904828,0.1299452,136.18,136.17,8.06376147]
["bitfinex","SOLUSD",1765412905113,8.80994492,136.17,136.16,7.34401554]
["bitfinex","SOLUSD",1765412905528,9.52994492,136.17,136.16,7.34401554]
["bitfinex","SOLUSD",1765412905702,9.52994492,136.17,136.15,25.70694086]
["bitfinex","SOLUSD",1765412908423,0.72,136.16,136.15,25.70694086]
["bitfinex","SOLUSD",1765412908632,9.52994492,136.16,136.15,7.34484024]
["bitfinex","SOLUSD",1765412909006,8.80994492,136.16,136.15,8.05484024]
["bitfinex","SOLUSD",1765412909205,8.80994492,136.17,136.15,26.41694086]
["bitfinex","SOLUSD",1765412909909,9.52994492,136.17,136.15,26.41694086]
["bitfinex","SOLUSD",1765412910427,9.52994492,136.17,136.15,18.36210062]
["bitfinex","SOLUSD",1765412911221,9.52994492,136.17,136.15,25.70694086]
["bitfinex","SOLUSD",1765412911417,9.52994492,136.17,136.15,26.41694086]
["bitfinex","SOLUSD",1765412911620,9.52994492,136.17,136.15,25.70694086]
["bitfinex","SOLUSD",1765412913432,16.15377573,136.17,136.14,7.3452348]
["bitfinex","SOLUSD",1765412913631,8.80994492,136.15,136.13,7.34586356]
["bitfinex","SOLUSD",1765412914013,9.52994492,136.15,136.13,7.34586356]
["bitfinex","SOLUSD",1765412914208,9.52994492,136.15,136.14,7.34537975]
["bitfinex","SOLUSD",1765412914414,14.4200139,136.15,136.14,7.34537975]
["bitfinex","SOLUSD",1765412915532,14.4200139,136.15,136.13,7.34591934]
["bitfinex","SOLUSD",1765412915833,9.52994492,136.15,136.13,7.34591934]
["bitfinex","SOLUSD",1765412918211,14.41767158,136.14,136.1,18.36792439]
["bitfinex","SOLUSD",1765412918521,14.41767158,136.14,136.11,7.34699875]
["bitfinex","SOLUSD",1765412918522,8.80994492,136.12,136.11,7.34699875]
["bitfinex","SOLUSD",1765412918926,0.72,136.12,136.11,7.34699875]
["bitfinex","SOLUSD",1765412920031,0.72,136.12,136.1,7.34753857]
["bitfinex","SOLUSD",1765412920239,4.3458532,136.12,136.09,0.1]
["bitfinex","SOLUSD",1765412920442,8.80994492,136.11,136.09,0.1]
["bitfinex","SOLUSD",1765412920645,9.52994492,136.11,136.09,0.1]
["bitfinex","SOLUSD",1765412920942,8.80994492,136.11,136.09,8.1579126]
["bitfinex","SOLUSD",1765412921138,8.04,136.14,136.09,11.7837658]
["bitfinex","SOLUSD",1765412921335,13.69158172,136.13,136.1,0.71]
["bitfinex","SOLUSD",1765412921634,9.52994492,136.13,136.1,0.71]
["bitfinex","SOLUSD",1765412921816,8.80994492,136.11,136.09,26.52810879]
["bitfinex","SOLUSD",1765412922021,8.80994492,136.11,136.09,7.4479126]
["bitfinex","SOLUSD",1765412922229,9.52994492,136.11,136.09,0.1]
["bitfinex","SOLUSD",1765412923213,8.80994492,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765412924646,9.52994492,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765412925040,8.80994492,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765412926539,9.52994492,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765412927246,8.80994492,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765412927720,38.72994492,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765412928352,42.35579812,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765412928560,47.22545225,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765412929220,54.57299082,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765412929422,49.70333669,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765412932649,46.07748349,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765412932825,49.70333669,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765412934728,42.35579812,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765412934927,38.72994492,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765412935148,38.00994492,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765412935345,38.00994492,136.1,136.09,0.76]
["bitfinex","SOLUSD",1765412935533,38.00994492,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765412936242,42.33579812,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765412937238,49.68333669,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765412940555,49.96765983,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765412940874,38.00994492,136.1,136.09,0.76]
["bitfinex","SOLUSD",1765412941043,29.2,136.1,136.09,0.76]
["bitfinex","SOLUSD",1765412941555,29.2,136.1,136.09,8.10807847]
["bitfinex","SOLUSD",1765412941865,29.2,136.1,136.09,11.73393167]
["bitfinex","SOLUSD",1765412952140,29.2,136.1,136.09,8.10807847]
["bitfinex","SOLUSD",1765412952352,29.2,136.1,136.09,11.73393167]
["bitfinex","SOLUSD",1765412952750,0.8499452,136.18,136.12,13.0470912]
["bitfinex","SOLUSD",1765412952939,8.8899452,136.18,136.14,3.6258532]
["bitfinex","SOLUSD",1765412953345,8.8899452,136.18,136.15,0.66]
["bitfinex","SOLUSD",1765412954266,0.1299452,136.18,136.17,3.6258532]
["bitfinex","SOLUSD",1765412954867,0.1299452,136.18,136.17,4.2858532]
["bitfinex","SOLUSD",1765412956061,0.1299452,136.18,136.17,11.62961467]
["bitfinex","SOLUSD",1765412959054,0.1299452,136.18,136.17,8.00376147]
["bitfinex","SOLUSD",1765412959267,0.1299452,136.18,136.17,11.62961467]
["bitfinex","SOLUSD",1765412959944,1e-08,136.18,136.17,11.62961467]
["bitfinex","SOLUSD",1765412960262,1e-08,136.18,136.17,20.43955959]
["bitfinex","SOLUSD",1765412967175,1e-08,136.18,136.17,11.62961467]
["bitfinex","SOLUSD",1765412968851,1e-08,136.18,136.17,10.96961467]
["bitfinex","SOLUSD",1765412969171,0.69000001,136.18,136.17,7.34376147]
["bitfinex","SOLUSD",1765412970371,0.69000001,136.18,136.16,25.70505287]
["bitfinex","SOLUSD",1765412970567,0.69000001,136.18,136.16,29.33090607]
["bitfinex","SOLUSD",1765412970787,0.69000001,136.18,136.16,7.34430082]
["bitfinex","SOLUSD",1765412970991,8.80994492,136.17,136.16,7.34430082]
["bitfinex","SOLUSD",1765412971170,8.80994492,136.17,136.15,7.3446467]
["bitfinex","SOLUSD",1765412971354,0.69,136.16,136.15,7.3446467]
["bitfinex","SOLUSD",1765412971848,1e-08,136.18,136.15,25.70674732]
["bitfinex","SOLUSD",1765412972053,0.69,136.17,136.15,25.70674732]
["bitfinex","SOLUSD",1765412975372,0.69,136.17,136.14,7.34537975]
["bitfinex","SOLUSD",1765412975979,0.69,136.17,136.14,26.39882914]
["bitfinex","SOLUSD",1765412976160,0.69,136.17,136.14,28.71906172]
["bitfinex","SOLUSD",1765412977075,0.69,136.17,136.16,7.34430082]
["bitfinex","SOLUSD",1765412978564,0.69000001,136.18,136.16,7.34430082]
["bitfinex","SOLUSD",1765412981270,0.69000001,136.18,136.16,9.6645334]
["bitfinex","SOLUSD",1765412982664,8.80994492,136.17,136.16,7.34430082]
["bitfinex","SOLUSD",1765412983071,9.49994492,136.17,136.16,7.34430082]
["bitfinex","SOLUSD",1765412983375,9.49994492,136.17,136.15,7.34484024]
["bitfinex","SOLUSD",1765412983578,0.69,136.17,136.16,2.32023258]
["bitfinex","SOLUSD",1765412984588,0.69,136.17,136.15,28.02717344]
["bitfinex","SOLUSD",1765412986085,0.69,136.17,136.15,25.70694086]
["bitfinex","SOLUSD",1765412986286,8.80994492,136.16,136.15,7.34484024]
["bitfinex","SOLUSD",1765412986580,1e-08,136.18,136.15,10.35507282]
["bitfinex","SOLUSD",1765412986759,0.69000001,136.18,136.16,2.32023258]
["bitfinex","SOLUSD",1765412986957,0.69000001,136.18,136.15,28.02717344]
["bitfinex","SOLUSD",1765412987171,0.69000001,136.18,136.15,25.70694086]
["bitfinex","SOLUSD",1765412987464,0.69000001,136.18,136.15,26.39694086]
["bitfinex","SOLUSD",1765412987675,0.69000001,136.18,136.16,2.32023258]
["bitfinex","SOLUSD",1765412987873,0.69000001,136.18,136.17,7.34376147]
["bitfinex","SOLUSD",1765412989993,0.69000001,136.18,136.16,25.70505287]
["bitfinex","SOLUSD",1765412990779,8.80994492,136.17,136.16,7.34430082]
["bitfinex","SOLUSD",1765412991183,0.69,136.17,136.16,7.34430082]
["bitfinex","SOLUSD",1765412992067,0.69,136.17,136.14,28.02822997]
["bitfinex","SOLUSD",1765412992274,0.69,136.17,136.14,28.71822997]
["bitfinex","SOLUSD",1765412993070,0.69,136.17,136.14,26.39799739]
["bitfinex","SOLUSD",1765412993275,0.69,136.17,136.14,28.71822997]
["bitfinex","SOLUSD",1765412993680,13.6954087,136.16,136.09,0.1]
["bitfinex","SOLUSD",1765412993883,13.6954087,136.16,136.1,7.34717996]
["bitfinex","SOLUSD",1765412993884,8.80994492,136.12,136.1,7.34717996]
["bitfinex","SOLUSD",1765412994073,4.88546378,136.15,136.1,7.34717996]
["bitfinex","SOLUSD",1765412994074,8.80994492,136.13,136.1,7.34717996]
["bitfinex","SOLUSD",1765412994274,2.32023258,136.11,136.09,0.1]
["bitfinex","SOLUSD",1765412994594,9.49994492,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765412995984,8.80994492,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765412996182,8.04,136.13,136.09,0.1]
["bitfinex","SOLUSD",1765412996384,5.53953739,136.12,136.09,0.1]
["bitfinex","SOLUSD",1765412996590,8.80994492,136.11,136.09,0.1]
["bitfinex","SOLUSD",1765412996776,9.46994492,136.11,136.09,0.1]
["bitfinex","SOLUSD",1765412997378,9.46994492,136.11,136.09,7.44807847]
["bitfinex","SOLUSD",1765412999713,0.66,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765413000410,8.7,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765413000589,11.02023258,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765413000788,24.98908731,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765413001411,22.66885473,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765413001588,22.66482563,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765413001795,17.50994492,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765413003114,27.46203921,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765413003318,32.32986602,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765413003615,43.0574718,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765413003910,45.37770438,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765413004601,9.46994492,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765413004796,17.50994492,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765413005992,27.46203921,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765413006897,32.32846846,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765413007224,27.46203921,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765413007919,17.50994492,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765413008304,27.46203921,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765413011424,25.14180663,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765413011626,17.13426806,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765413011818,25.18180663,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765413012029,32.36823188,136.1,136.09,0.1]
["bitfinex","SOLUSD",1765413012336,32.36823188,136.1,136.05,0.1]
["bitfinex","SOLUSD",1765413012337,0.14216157,136.06,136.05,0.1]
["bitfinex","SOLUSD",1765413012633,19.45450064,136.06,136.05,0.1]
["bitfinex","SOLUSD",1765413012799,20.15450064,136.06,136.05,0.1]
["bitfinex","SOLUSD",1765413013423,27.5041993,136.06,136.05,0.1]
["bitfinex","SOLUSD",1765413014639,17.54994492,136.06,136.05,0.1]
["bitfinex","SOLUSD",1765413015896,32.07818575,136.06,136.05,0.1]
["bitfinex","SOLUSD",1765413016228,27.21987616,136.06,136.05,0.1]
["bitfinex","SOLUSD",1765413016415,19.8701775,136.06,136.05,0.1]
["bitfinex","SOLUSD",1765413016728,17.54994492,136.06,136.05,0.1]
["bitfinex","SOLUSD",1765413017026,19.8701775,136.06,136.05,0.1]
["bitfinex","SOLUSD",1765413019422,27.5041993,136.06,136.05,0.1]
["bitfinex","SOLUSD",1765413019602,30.03909026,136.06,136.05,0.1]
["bitfinex","SOLUSD",1765413020026,32.35932284,136.06,136.05,0.1]
["bitfinex","SOLUSD",1765413020418,30.03909026,136.06,136.05,0.1]
["bitfinex","SOLUSD",1765413020619,32.35932284,136.06,136.05,0.1]
["bitfinex","SOLUSD",1765413021201,45.40641404,136.06,136.05,0.1]
["bitfinex","SOLUSD",1765413023240,43.08618146,136.06,136.05,0.1]
["bitfinex","SOLUSD",1765413023405,45.40641404,136.06,136.05,0.1]
["bitfinex","SOLUSD",1765413027636,44.70641404,136.06,136.05,0.1]
["bitfinex","SOLUSD",1765413027828,31.65932284,136.06,136.05,0.1]
["bitfinex","SOLUSD",1765413028135,21.70506846,136.06,136.05,0.79]
["bitfinex","SOLUSD",1765413028315,21.70506846,136.06,136.05,0.1]
["bitfinex","SOLUSD",1765413028519,31.3749997,136.06,136.05,0.1]
["bitfinex","SOLUSD",1765413028830,32.0549997,136.06,136.05,0.1]
["bitfinex","SOLUSD",1765413029220,31.3749997,136.06,136.05,0.1]
["bitfinex","SOLUSD",1765413029420,32.0549997,136.06,136.05,0.1]
["bitfinex","SOLUSD",1765413029616,31.3749997,136.06,136.05,0.1]
["bitfinex","SOLUSD",1765413031646,32.33932284,136.06,136.05,0.1]
["bitfinex","SOLUSD",1765413032050,31.65932284,136.06,136.05,0.1]
["bitfinex","SOLUSD",1765413032349,24.02530104,136.06,136.05,0.1]
["bitfinex","SOLUSD",1765413032549,21.70506846,136.06,136.05,0.79]
["bitfinex","SOLUSD",1765413033126,16.84994492,136.06,136.05,0.79]
["bitfinex","SOLUSD",1765413033327,21.70923551,136.06,136.05,0.79]
["bitfinex","SOLUSD",1765413033930,16.84994492,136.06,136.05,0.79]
["bitfinex","SOLUSD",1765413034139,20.48236291,136.06,136.05,0.1]
["bitfinex","SOLUSD",1765413034341,21.71171273,136.06,136.05,0.1]
["bitfinex","SOLUSD",1765413034549,25.34413072,136.06,136.05,0.1]
["bitfinex","SOLUSD",1765413035244,32.69382938,136.06,136.05,0.1]
["bitfinex","SOLUSD",1765413035558,33.65815252,136.06,136.05,0.1]
["bitfinex","SOLUSD",1765413037125,39.74937969,136.06,136.05,0.1]
["bitfinex","SOLUSD",1765413037533,21.85703612,136.04,136.03,0.1]
["bitfinex","SOLUSD",1765413037727,45.7620011,136.04,136.03,0.1]
["bitfinex","SOLUSD",1765413038046,46.4420011,136.04,136.03,0.1]
["bitfinex","SOLUSD",1765413038436,52.53213045,136.04,136.03,0.1]
["bitfinex","SOLUSD",1765413043346,46.4420011,136.04,136.03,0.1]
["bitfinex","SOLUSD",1765413043660,52.54008176,136.04,136.03,0.1]
["bitfinex","SOLUSD",1765413044274,42.41390625,136.04,136.03,0.1]
["bitfinex","SOLUSD",1765413044476,42.12958311,136.04,136.03,0.1]
["bitfinex","SOLUSD",1765413044636,45.7620011,136.04,136.03,0.1]
["bitfinex","SOLUSD",1765413044837,46.04632424,136.04,136.03,0.1]
["bitfinex","SOLUSD",1765413047148,46.04632424,136.04,136.03,0.79]
["bitfinex","SOLUSD",1765413047348,46.04632424,136.04,136.03,0.1]
["bitfinex","SOLUSD",1765413048853,38.41122192,136.04,136.03,0.1]
["bitfinex","SOLUSD",1765413049043,38.41122192,136.04,136.03,0.79]
["bitfinex","SOLUSD",1765413051369,45.7620011,136.04,136.03,0.1]
["bitfinex","SOLUSD",1765413051575,42.12958311,136.04,136.03,0.1]
["bitfinex","SOLUSD",1765413051750,45.7620011,136.04,136.03,0.1]
["bitfinex","SOLUSD",1765413055769,9.09426806,136.03,136.02,0.1]
["bitfinex","SOLUSD",1765413056068,18.28845386,136.03,136.02,0.1]
["bitfinex","SOLUSD",1765413056473,25.63977342,136.03,136.02,0.1]
["bitfinex","SOLUSD",1765413056790,22.14135926,136.0,135.99,0.1]
["bitfinex","SOLUSD",1765413057072,46.84939775,136.0,135.99,1e-08]
["bitfinex","SOLUSD",1765413057269,46.84939775,136.0,135.98,1e-08]
["bitfinex","SOLUSD",1765413057270,9.79426806,135.99,135.98,1e-08]
["bitfinex","SOLUSD",1765413057577,22.14135926,135.96,135.95,0.1]
["bitfinex","SOLUSD",1765413057750,44.80470989,135.96,135.95,0.1]
["bitfinex","SOLUSD",1765413057953,45.50470989,135.96,135.95,0.1]
["bitfinex","SOLUSD",1765413058548,52.85981433,135.96,135.95,0.1]
["bitfinex","SOLUSD",1765413059560,46.7506495,135.96,135.95,0.1]
["bitfinex","SOLUSD",1765413060873,46.0506495,135.96,135.95,0.76]
["bitfinex","SOLUSD",1765413061467,38.55338349,135.96,135.95,0.76]
["bitfinex","SOLUSD",1765413061774,30.63554506,135.96,135.95,0.76]
["bitfinex","SOLUSD",1765413061972,38.69554506,135.96,135.95,0.76]
["bitfinex","SOLUSD",1765413062382,21.73171273,135.96,135.95,0.76]
["bitfinex","SOLUSD",1765413063271,16.86994492,135.96,135.95,0.76]
["bitfinex","SOLUSD",1765413065085,32.73269753,135.96,135.95,0.1]
["bitfinex","SOLUSD",1765413065577,33.01702067,135.96,135.95,0.1]
["bitfinex","SOLUSD",1765413065762,33.71702067,135.96,135.95,0.1]
["bitfinex","SOLUSD",1765413065964,46.76411187,135.96,135.95,0.1]
["bitfinex","SOLUSD",1765413066984,33.71702067,135.96,135.95,0.1]
["bitfinex","SOLUSD",1765413070084,9.09426806,135.94,135.91,0.1]
["bitfinex","SOLUSD",1765413070267,29.29433422,135.94,135.91,0.1]
["bitfinex","SOLUSD",1765413070462,12.72668605,135.92,135.91,0.1]
["bitfinex","SOLUSD",1765413070779,26.36191623,135.92,135.91,0.1]
["bitfinex","SOLUSD",1765413070962,25.66191623,135.92,135.91,0.1]
["bitfinex","SOLUSD",1765413071276,20.78668605,135.92,135.91,0.1]
["bitfinex","SOLUSD",1765413071859,28.14395503,135.92,135.91,0.1]
["bitfinex","SOLUSD",1765413072080,28.84395503,135.92,135.91,0.1]
["bitfinex","SOLUSD",1765413072269,28.14395503,135.92,135.91,0.1]
["bitfinex","SOLUSD",1765413072781,28.84395503,135.92,135.91,0.1]
["bitfinex","SOLUSD",1765413073286,25.21153704,135.92,135.91,0.1]
["bitfinex","SOLUSD",1765413073487,28.84395503,135.92,135.91,0.1]
["bitfinex","SOLUSD",1765413073979,33.70091024,135.92,135.91,0.1]
["bitfinex","SOLUSD",1765413077359,42.41558345,135.92,135.91,0.1]
["bitfinex","SOLUSD",1765413077586,46.74800144,135.92,135.91,0.1]
["bitfinex","SOLUSD",1765413078259,46.74800144,135.92,135.89,0.1]
["bitfinex","SOLUSD",1765413078260,21.85703612,135.9,135.89,0.1]
["bitfinex","SOLUSD",1765413078588,38.67924817,135.9,135.89,0.1]
["bitfinex","SOLUSD",1765413078763,39.37924817,135.9,135.89,0.1]
["bitfinex","SOLUSD",1765413079491,46.73759989,135.9,135.89,0.1]
["bitfinex","SOLUSD",1765413080592,46.03759989,135.9,135.89,0.1]
["bitfinex","SOLUSD",1765413080779,46.73701112,135.9,135.89,0.1]
["bitfinex","SOLUSD",1765413081382,46.73701112,135.9,135.89,1e-08]
["bitfinex","SOLUSD",1765413081878,52.84617595,135.9,135.89,1e-08]
["bitfinex","SOLUSD",1765413082190,8.80994492,135.85,135.82,0.7]
["bitfinex","SOLUSD",1765413082492,12.44236291,135.83,135.82,0.7]
["bitfinex","SOLUSD",1765413083090,8.80994492,135.83,135.82,0.7]
["bitfinex","SOLUSD",1765413084384,19.80450676,135.83,135.79,7.36407809]
["bitfinex","SOLUSD",1765413084592,19.80450676,135.83,135.82,0.7]
["bitfinex","SOLUSD",1765413084764,27.86450676,135.83,135.82,0.7]
["bitfinex","SOLUSD",1765413085479,40.91159796,135.83,135.82,0.7]
["bitfinex","SOLUSD",1765413085683,37.27917997,135.83,135.82,0.7]
["bitfinex","SOLUSD",1765413086097,40.91159796,135.83,135.82,0.7]
["bitfinex","SOLUSD",1765413088191,37.27917997,135.83,135.81,0.72]
["bitfinex","SOLUSD",1765413088375,40.91159796,135.83,135.81,0.72]
["bitfinex","SOLUSD",1765413088885,21.85703612,135.83,135.81,0.72]
["bitfinex","SOLUSD",1765413089072,16.86994492,135.82,135.81,8.08288424]
["bitfinex","SOLUSD",1765413089987,16.86994492,135.82,135.81,0.72]
["bitfinex","SOLUSD",1765413092799,16.86994492,135.82,135.81,8.08322803]
["bitfinex","SOLUSD",1765413093178,24.50855869,135.88,135.81,30.12371611]
["bitfinex","SOLUSD",1765413093379,8.80994492,135.86,135.82,4.35241799]
["bitfinex","SOLUSD",1765413093882,13.0470912,135.84,135.83,0.72]
["bitfinex","SOLUSD",1765413094393,8.80994492,135.84,135.83,0.72]
["bitfinex","SOLUSD",1765413096184,16.1715468,135.84,135.83,0.72]
["bitfinex","SOLUSD",1765413096584,8.80994492,135.84,135.83,0.72]
["bitfinex","SOLUSD",1765413096986,8.80994492,135.84,135.83,8.08214385]
["bitfinex","SOLUSD",1765413097299,8.80994492,135.84,135.83,0.72]
["bitfinex","SOLUSD",1765413097497,16.1715468,135.84,135.83,0.72]
["bitfinex","SOLUSD",1765413097687,8.80994492,135.84,135.83,0.72]
["bitfinex","SOLUSD",1765413098604,8.06,135.85,135.83,8.08214385]
["bitfinex","SOLUSD",1765413098901,8.80994492,135.84,135.83,0.72]
["bitfinex","SOLUSD",1765413099088,8.80994492,135.84,135.82,7.36255522]
["bitfinex","SOLUSD",1765413099283,8.80994492,135.84,135.81,7.36315154]
["bitfinex","SOLUSD",1765413099597,8.80994492,135.84,135.82,0.72]
["bitfinex","SOLUSD",1765413099801,16.86994492,135.83,135.82,0.72]
["bitfinex","SOLUSD",1765413100374,21.72813458,135.83,135.82,0.72]
["bitfinex","SOLUSD",1765413104501,6.78916483,135.87,135.82,10.41464022]
["bitfinex","SOLUSD",1765413104502,6.10916483,135.87,135.82,10.41464022]
["bitfinex","SOLUSD",1765413104692,13.67447147,135.86,135.83,2.33195432]
["bitfinex","SOLUSD",1765413104890,4.86452655,135.85,135.83,0.72]
["bitfinex","SOLUSD",1765413105081,8.06,135.87,135.84,0.72]
["bitfinex","SOLUSD",1765413106010,8.06,135.87,135.85,7.36105999]
["bitfinex","SOLUSD",1765413106387,8.06,135.87,135.86,0.72]
["bitfinex","SOLUSD",1765413106388,16.86994492,135.87,135.86,0.72]
["bitfinex","SOLUSD",1765413108209,16.86994492,135.87,135.86,8.08051818]
["bitfinex","SOLUSD",1765413108793,16.86994492,135.87,135.86,0.72]
["bitfinex","SOLUSD",1765413109314,16.86994492,135.87,135.86,8.08051818]
["bitfinex","SOLUSD",1765413110011,21.74550992,135.87,135.86,8.08051818]
["bitfinex","SOLUSD",1765413110314,21.74850366,135.87,135.86,8.08051818]
["bitfinex","SOLUSD",1765413110812,8.80994492,135.86,135.82,18.4061149]
["bitfinex","SOLUSD",1765413111118,8.80994492,135.86,135.84,7.36137014]
["bitfinex","SOLUSD",1765413111309,8.06,135.87,135.86,7.36051818]
["bitfinex","SOLUSD",1765413111486,8.06,135.87,135.86,8.08051818]
["bitfinex","SOLUSD",1765413111686,16.86994492,135.87,135.86,8.08051818]
["bitfinex","SOLUSD",1765413117532,8.80994492,135.86,135.85,7.36079866]
["bitfinex","SOLUSD",1765413117728,8.80994492,135.86,135.85,8.07079866]
["bitfinex","SOLUSD",1765413118029,16.7438629,135.86,135.82,19.11620943]
["bitfinex","SOLUSD",1765413118210,8.80994492,135.84,135.83,0.71]
["bitfinex","SOLUSD",1765413118418,8.80994492,135.84,135.83,8.07190197]
["bitfinex","SOLUSD",1765413119902,8.06,135.85,135.83,8.07190197]
["bitfinex","SOLUSD",1765413120100,13.0470912,135.88,135.83,8.07190197]
["bitfinex","SOLUSD",1765413120101,8.80994492,135.86,135.84,0.71]
["bitfinex","SOLUSD",1765413121228,8.80994492,135.86,135.85,7.36105999]
["bitfinex","SOLUSD",1765413121409,13.69326158,135.86,135.85,7.36105999]
["bitfinex","SOLUSD",1765413121609,13.69326158,135.86,135.85,8.07105999]
["bitfinex","SOLUSD",1765413121913,8.80994492,135.86,135.85,8.07105999]
["bitfinex","SOLUSD",1765413124934,8.80994492,135.9,135.85,10.40301431]
["bitfinex","SOLUSD",1765413125229,8.80994492,135.9,135.87,2.33195432]
["bitfinex","SOLUSD",1765413125606,8.80994492,135.9,135.88,0.71]
["bitfinex","SOLUSD",1765413126133,8.06,135.91,135.88,3.04195432]
["bitfinex","SOLUSD",1765413126656,8.80994492,135.92,135.89,0.71]
["bitfinex","SOLUSD",1765413126923,8.80994492,135.92,135.9,7.35835172]
["bitfinex","SOLUSD",1765413127506,8.80994492,135.92,135.87,19.10941425]
["bitfinex","SOLUSD",1765413127507,8.80994492,135.9,135.87,19.10941425]
["bitfinex","SOLUSD",1765413127724,16.86994492,135.9,135.89,7.35889322]
["bitfinex","SOLUSD",1765413127929,16.86994492,135.9,135.89,8.06889322]
["bitfinex","SOLUSD",1765413129136,8.06,135.9,135.89,8.06889322]
["bitfinex","SOLUSD",1765413129311,8.80994492,135.91,135.89,8.06889322]
["bitfinex","SOLUSD",1765413129919,8.80994492,135.91,135.9,0.71]
["bitfinex","SOLUSD",1765413130106,8.06,135.92,135.9,0.71]
["bitfinex","SOLUSD",1765413131236,8.06,135.92,135.91,7.35781031]
["bitfinex","SOLUSD",1765413131437,8.06,135.92,135.9,8.06811115]
["bitfinex","SOLUSD",1765413131611,8.06,135.92,135.9,8.03811115]
["bitfinex","SOLUSD",1765413131806,8.06,135.92,135.9,7.35811115]
["bitfinex","SOLUSD",1765413132042,8.06,135.92,135.91,0.68]
["bitfinex","SOLUSD",1765413132937,8.80994492,135.96,135.91,28.76429041]
["bitfinex","SOLUSD",1765413133110,16.86994492,135.96,135.92,2.33195432]
["bitfinex","SOLUSD",1765413133315,16.86994492,135.96,135.93,0.68]
["bitfinex","SOLUSD",1765413133712,34.8,135.95,135.93,0.68]
["bitfinex","SOLUSD",1765413135112,35.48,135.95,135.93,7.35630179]
["bitfinex","SOLUSD",1765413135313,34.8,135.95,135.93,9.68825611]
["bitfinex","SOLUSD",1765413135620,34.8,135.95,135.93,10.36825611]
["bitfinex","SOLUSD",1765413135820,8.80994492,135.94,135.92,9.68898915]
["bitfinex","SOLUSD",1765413136134,9.48994492,135.94,135.92,9.68898915]
["bitfinex","SOLUSD",1765413136336,9.48994492,135.94,135.92,7.35703483]
["bitfinex","SOLUSD",1765413136337,8.80994492,135.94,135.92,7.35703483]
["bitfinex","SOLUSD",1765413136537,9.48994492,135.94,135.92,7.35703483]
["bitfinex","SOLUSD",1765413136739,8.80994492,135.94,135.92,8.03703483]
["bitfinex","SOLUSD",1765413137041,16.86994492,135.94,135.92,10.36898915]
["bitfinex","SOLUSD",1765413137632,16.86994492,135.94,135.92,9.68898915]
["bitfinex","SOLUSD",1765413137937,8.80994492,135.94,135.93,3.01195432]
["bitfinex","SOLUSD",1765413138327,8.80994492,135.94,135.92,9.68898915]
["bitfinex","SOLUSD",1765413138917,8.80994492,135.94,135.92,8.03703483]
["bitfinex","SOLUSD",1765413139331,8.80994492,135.94,135.92,7.35703483]
["bitfinex","SOLUSD",1765413139745,9.48994492,135.94,135.92,7.35703483]
["bitfinex","SOLUSD",1765413140050,8.80994492,135.94,135.91,10.3695118]
["bitfinex","SOLUSD",1765413140253,8.80994492,135.92,135.9,7.3580395]
["bitfinex","SOLUSD",1765413140457,16.86994492,135.91,135.9,7.3580395]
["bitfinex","SOLUSD",1765413140617,8.80994492,135.9,135.89,7.35873676]
["bitfinex","SOLUSD",1765413141023,8.80994492,135.9,135.89,10.37069108]
["bitfinex","SOLUSD",1765413141845,8.80994492,135.9,135.89,9.69069108]
["bitfinex","SOLUSD",1765413142221,8.80994492,135.9,135.89,7.35873676]
["bitfinex","SOLUSD",1765413142943,8.06,135.91,135.89,8.03873676]
["bitfinex","SOLUSD",1765413143125,19.20189924,135.91,135.89,8.03873676]
["bitfinex","SOLUSD",1765413143520,8.80994492,135.9,135.89,7.35873676]
["bitfinex","SOLUSD",1765413144649,8.80994492,135.9,135.89,8.03873676]
["bitfinex","SOLUSD",1765413145042,8.80994492,135.9,135.85,52.18434548]
["bitfinex","SOLUSD",1765413145043,8.80994492,135.9,135.86,25.76181363]
["bitfinex","SOLUSD",1765413145252,8.80994492,135.9,135.88,0.69]
["bitfinex","SOLUSD",1765413146559,8.80994492,135.9,135.89,7.35889322]
["bitfinex","SOLUSD",1765413146731,8.80994492,135.9,135.89,8.04889322]
["bitfinex","SOLUSD",1765413147552,8.80994492,135.9,135.89,7.35889322]
["bitfinex","SOLUSD",1765413148226,8.80994492,135.9,135.89,8.04889322]
["bitfinex","SOLUSD",1765413148428,8.06,135.91,135.89,26.44612627]
["bitfinex","SOLUSD",1765413148936,8.06,135.91,135.9,0.69]
["bitfinex","SOLUSD",1765413149521,47.8470912,135.95,135.9,0.69]
["bitfinex","SOLUSD",1765413149725,11.14189924,135.93,135.9,0.69]
["bitfinex","SOLUSD",1765413150354,11.84189924,135.93,135.9,0.69]
["bitfinex","SOLUSD",1765413150553,9.50994492,135.93,135.91,7.35781031]
["bitfinex","SOLUSD",1765413150755,11.84189924,135.93,135.91,7.35781031]
["bitfinex","SOLUSD",1765413151748,11.14189924,135.93,135.91,7.35781031]
["bitfinex","SOLUSD",1765413152049,11.14189924,135.93,135.89,7.35868966]
["bitfinex","SOLUSD",1765413152050,8.80994492,135.91,135.89,7.35868966]
["bitfinex","SOLUSD",1765413152249,11.84189924,135.91,135.89,7.35868966]
["bitfinex","SOLUSD",1765413152423,9.50994492,135.91,135.89,7.35868966]
["bitfinex","SOLUSD",1765413153235,2.33195432,135.91,135.89,8.04868966]
["bitfinex","SOLUSD",1765413154146,17.56994492,135.92,135.89,7.35868966]
["bitfinex","SOLUSD",1765413154350,2.33195432,135.91,135.89,7.35868966]
["bitfinex","SOLUSD",1765413154745,2.33195432,135.91,135.85,23.43904552]
["bitfinex","SOLUSD",1765413154746,0.7,135.9,135.86,7.36051818]
["bitfinex","SOLUSD",1765413155058,2.33195432,135.87,135.82,18.40599424]
["bitfinex","SOLUSD",1765413155227,11.14189924,135.85,135.82,18.40599424]
["bitfinex","SOLUSD",1765413155568,11.14189924,135.85,135.83,0.69]
["bitfinex","SOLUSD",1765413155741,11.14189924,135.85,135.83,8.05192852]
["bitfinex","SOLUSD",1765413155937,11.84189924,135.85,135.82,7.36251585]
["bitfinex","SOLUSD",1765413156242,6.79764905,135.89,135.82,18.40671476]
["bitfinex","SOLUSD",1765413156442,13.69530654,135.88,135.82,25.76940066]
["bitfinex","SOLUSD",1765413156639,8.80994492,135.88,135.82,29.41144708]
["bitfinex","SOLUSD",1765413156933,8.76,135.89,135.84,7.36160188]
["bitfinex","SOLUSD",1765413157135,8.76,135.89,135.84,11.0036483]
["bitfinex","SOLUSD",1765413157454,8.76,135.89,135.85,0.69]
["bitfinex","SOLUSD",1765413157665,8.06,135.89,135.85,0.69]
["bitfinex","SOLUSD",1765413158859,8.06,135.89,135.86,7.36051818]
["bitfinex","SOLUSD",1765413159164,17.28958324,135.89,135.86,7.36051818]
["bitfinex","SOLUSD",1765413159358,12.40204642,135.89,135.86,7.36051818]
["bitfinex","SOLUSD",1765413159555,8.06,135.89,135.87,0.69]
["bitfinex","SOLUSD",1765413160154,8.06,135.89,135.86,25.76181363]
["bitfinex","SOLUSD",1765413160351,8.76,135.89,135.86,26.45181363]
["bitfinex","SOLUSD",1765413160560,13.15199134,135.88,135.86,7.36051818]
["bitfinex","SOLUSD",1765413160978,12.45199134,135.88,135.85,8.05105999]
["bitfinex","SOLUSD",1765413161133,8.80994492,135.88,135.85,8.05105999]
["bitfinex","SOLUSD",1765413161337,8.06,135.89,135.86,0.69]
["bitfinex","SOLUSD",1765413163143,8.06,135.89,135.87,7.35997644]
["bitfinex","SOLUSD",1765413163651,8.06,135.89,135.87,8.04997644]
["bitfinex","SOLUSD",1765413164961,12.40204642,135.91,135.88,0.69]
["bitfinex","SOLUSD",1765413165362,12.40204642,135.91,135.89,7.35889322]
["bitfinex","SOLUSD",1765413166642,12.40204642,135.91,135.87,0.69]
["bitfinex","SOLUSD",1765413166967,12.40204642,135.91,135.88,0.69]
["bitfinex","SOLUSD",1765413168666,4.88743699,135.9,135.88,7.35943479]
["bitfinex","SOLUSD",1765413169367,12.40204642,135.91,135.88,7.35943479]
["bitfinex","SOLUSD",1765413169664,4.8879958,135.9,135.88,7.35943479]
["bitfinex","SOLUSD",1765413169959,0.7,135.9,135.88,7.35943479]
["bitfinex","SOLUSD",1765413172159,8.80994492,135.89,135.88,7.35943479]
["bitfinex","SOLUSD",1765413172846,8.80994492,135.89,135.88,11.00148121]
["bitfinex","SOLUSD",1765413173364,8.76,135.91,135.88,11.00148121]
["bitfinex","SOLUSD",1765413173566,4.88723123,135.9,135.89,3.64204642]
["bitfinex","SOLUSD",1765413173937,4.88723123,135.9,135.88,8.04943479]
["bitfinex","SOLUSD",1765413174138,8.76,135.91,135.89,3.64204642]
["bitfinex","SOLUSD",1765413174341,4.88723213,135.9,135.89,3.64204642]
["bitfinex","SOLUSD",1765413175272,4.88723213,135.9,135.89,11.00093964]
["bitfinex","SOLUSD",1765413175443,4.88723213,135.9,135.89,7.35889322]
["bitfinex","SOLUSD",1765413177238,13.69717705,135.9,135.88,0.69]
["bitfinex","SOLUSD",1765413177442,14.40727676,135.89,135.87,7.35964668]
["bitfinex","SOLUSD",1765413177754,8.80994492,135.89,135.87,8.06964668]
["bitfinex","SOLUSD",1765413179043,8.80994492,135.89,135.87,7.35964668]
["bitfinex","SOLUSD",1765413179259,9.51994492,135.89,135.87,7.35964668]
["bitfinex","SOLUSD",1765413179459,8.80994492,135.89,135.86,7.36051818]
["bitfinex","SOLUSD",1765413179662,17.57994492,135.89,135.86,8.07051818]
["bitfinex","SOLUSD",1765413180375,16.86994492,135.89,135.87,0.71]
["bitfinex","SOLUSD",1765413180550,16.86994492,135.89,135.86,8.07051818]
["bitfinex","SOLUSD",1765413180743,17.57994492,135.89,135.86,0.71]
["bitfinex","SOLUSD",1765413180945,12.45199134,135.87,135.83,18.40470099]
["bitfinex","SOLUSD",1765413181145,13.65916078,135.86,135.83,18.40470099]
["bitfinex","SOLUSD",1765413181366,8.80994492,135.85,135.82,7.3626859]
["bitfinex","SOLUSD",1765413181577,9.51994492,135.85,135.82,8.0726859]
["bitfinex","SOLUSD",1765413181865,8.80994492,135.85,135.83,0.71]
["bitfinex","SOLUSD",1765413183772,8.80994492,135.85,135.83,8.0719667]
["bitfinex","SOLUSD",1765413184362,8.80994492,135.85,135.82,7.36242894]
["bitfinex","SOLUSD",1765413184363,8.77,135.84,135.82,7.36242894]
["bitfinex","SOLUSD",1765413184549,12.41204642,135.84,135.82,7.36242894]
["bitfinex","SOLUSD",1765413184749,12.41204642,135.84,135.81,7.36309097]
["bitfinex","SOLUSD",1765413184949,0.71,135.83,135.82,7.3626859]
["bitfinex","SOLUSD",1765413185468,0.71,135.83,135.8,19.11859443]
["bitfinex","SOLUSD",1765413185469,9.51994492,135.83,135.81,7.3629935]
["bitfinex","SOLUSD",1765413187962,8.80994492,135.83,135.81,7.3629935]
["bitfinex","SOLUSD",1765413188360,9.51994492,135.83,135.8,8.07353508]
["bitfinex","SOLUSD",1765413188560,14.40374771,135.82,135.79,7.36398552]
["bitfinex","SOLUSD",1765413188874,21.22199134,135.82,135.79,7.36398552]
["bitfinex","SOLUSD",1765413189073,5.59356659,135.81,135.79,7.36398552]
["bitfinex","SOLUSD",1765413189280,0.71,135.81,135.79,7.36398552]
["bitfinex","SOLUSD",1765413189474,17.57994492,135.8,135.78,10.554919]
["bitfinex","SOLUSD",1765413189857,16.86994492,135.8,135.78,11.264919]
["bitfinex","SOLUSD",1765413190056,16.86994492,135.8,135.78,10.554919]
["bitfinex","SOLUSD",1765413191261,16.86994492,135.8,135.78,3.19008774]
["bitfinex","SOLUSD",1765413191262,13.15199134,135.79,135.78,3.19008774]
["bitfinex","SOLUSD",1765413192156,9.50994492,135.79,135.78,3.19008774]
["bitfinex","SOLUSD",1765413192774,13.15199134,135.79,135.78,3.19008774]
["bitfinex","SOLUSD",1765413193578,17.1585806,135.79,135.78,3.19008774]
["bitfinex","SOLUSD",1765413193761,9.79426806,135.79,135.78,3.19008774]
["bitfinex","SOLUSD",1765413194193,20.80062702,135.79,135.78,3.19008774]
["bitfinex","SOLUSD",1765413194479,25.66294123,135.79,135.78,3.19008774]
["bitfinex","SOLUSD",1765413198385,22.02089481,135.79,135.78,3.19008774]
["bitfinex","SOLUSD",1765413198569,38.56787086,135.79,135.78,3.19008774]
["bitfinex","SOLUSD",1765413199056,38.56787086,135.79,135.77,0.1]
["bitfinex","SOLUSD",1765413199057,22.14135926,135.78,135.77,0.1]
["bitfinex","SOLUSD",1765413199266,39.40571989,135.78,135.77,0.1]
["bitfinex","SOLUSD",1765413200481,26.35862869,135.78,135.77,1e-08]
["bitfinex","SOLUSD",1765413201164,33.7234836,135.78,135.77,1e-08]
["bitfinex","SOLUSD",1765413202277,33.58132203,135.78,135.77,1e-08]
["bitfinex","SOLUSD",1765413202468,41.76609902,135.78,135.77,1e-08]
["bitfinex","SOLUSD",1765413202785,46.75065739,135.78,135.77,1e-08]
["bitfinex","SOLUSD",1765413203160,21.85703612,135.75,135.74,0.1]
["bitfinex","SOLUSD",1765413203361,38.68580248,135.75,135.74,0.1]
["bitfinex","SOLUSD",1765413203582,39.38580248,135.75,135.74,0.1]
["bitfinex","SOLUSD",1765413204162,21.85703612,135.72,135.71,0.1]
["bitfinex","SOLUSD",1765413204363,33.55908254,135.72,135.71,0.1]
["bitfinex","SOLUSD",1765413204564,34.25908254,135.72,135.71,0.1]
["bitfinex","SOLUSD",1765413205165,41.62719335,135.72,135.71,0.1]
["bitfinex","SOLUSD",1765413206085,29.91703612,135.72,135.71,0.1]
["bitfinex","SOLUSD",1765413206295,16.86994492,135.72,135.71,0.79]
["bitfinex","SOLUSD",1765413207692,20.51199134,135.72,135.71,0.79]
["bitfinex","SOLUSD",1765413207881,27.88010215,135.72,135.71,0.1]
["bitfinex","SOLUSD",1765413208071,20.79631448,135.72,135.71,0.1]
["bitfinex","SOLUSD",1765413208274,28.82442529,135.72,135.71,0.1]
["bitfinex","SOLUSD",1765413208497,24.52237887,135.72,135.71,0.1]
["bitfinex","SOLUSD",1765413208698,28.16442529,135.72,135.71,0.1]
["bitfinex","SOLUSD",1765413209405,28.82442529,135.72,135.71,0.1]
["bitfinex","SOLUSD",1765413209603,28.16442529,135.72,135.71,0.1]
["bitfinex","SOLUSD",1765413209907,28.82442529,135.72,135.71,0.1]
["bitfinex","SOLUSD",1765413210310,25.18237887,135.72,135.71,0.1]
["bitfinex","SOLUSD",1765413210518,28.82442529,135.72,135.71,0.1]
["bitfinex","SOLUSD",1765413212794,25.18237887,135.72,135.71,0.1]
["bitfinex","SOLUSD",1765413212974,28.82442529,135.72,135.71,0.1]
["bitfinex","SOLUSD",1765413214103,33.65084054,135.72,135.71,0.1]
["bitfinex","SOLUSD",1765413215021,13.0470912,135.65,135.64,0.1]
["bitfinex","SOLUSD",1765413215314,30.22135926,135.65,135.64,0.1]
["bitfinex","SOLUSD",1765413215602,30.22135926,135.65,135.64,0.79]
["bitfinex","SOLUSD",1765413215909,29.93703612,135.65,135.64,0.79]
["bitfinex","SOLUSD",1765413216219,16.88994492,135.65,135.64,0.79]
["bitfinex","SOLUSD",1765413216520,8.08,135.65,135.64,0.79]
["bitfinex","SOLUSD",1765413216813,8.08,135.66,135.64,8.1624565]
["bitfinex","SOLUSD",1765413217207,8.08,135.66,135.65,0.69]
["bitfinex","SOLUSD",1765413218114,8.08,135.69,135.65,3.02797152]
["bitfinex","SOLUSD",1765413218409,8.80994492,135.68,135.65,0.69]
["bitfinex","SOLUSD",1765413218620,8.08,135.69,135.66,0.69]
["bitfinex","SOLUSD",1765413218978,8.08,135.69,135.66,8.06099422]
["bitfinex","SOLUSD",1765413219378,8.80994492,135.68,135.64,8.1620121]
["bitfinex","SOLUSD",1765413219698,8.80994492,135.68,135.65,0.69]
["bitfinex","SOLUSD",1765413219896,8.80994492,135.68,135.65,8.06178624]
["bitfinex","SOLUSD",1765413220094,8.80994492,135.68,135.65,0.69]
["bitfinex","SOLUSD",1765413220298,11.14791644,135.68,135.66,0.69]
["bitfinex","SOLUSD",1765413221289,11.14791644,135.68,135.64,7.47233191]
["bitfinex","SOLUSD",1765413221290,8.80994492,135.66,135.64,0.79]
["bitfinex","SOLUSD",1765413221498,8.08,135.65,135.64,0.79]
["bitfinex","SOLUSD",1765413222014,17.83426806,135.65,135.64,0.1]
["bitfinex","SOLUSD",1765413222183,17.17426806,135.65,135.64,0.1]
["bitfinex","SOLUSD",1765413222509,19.51223958,135.65,135.64,0.1]
["bitfinex","SOLUSD",1765413222693,24.34462426,135.65,135.64,0.1]
["bitfinex","SOLUSD",1765413223023,8.08,135.65,135.64,0.79]
["bitfinex","SOLUSD",1765413223226,8.08,135.65,135.64,8.1624565]
["bitfinex","SOLUSD",1765413223381,2.33797152,135.69,135.64,8.1624565]
["bitfinex","SOLUSD",1765413223586,2.33797152,135.69,135.65,3.02797152]
["bitfinex","SOLUSD",1765413223587,8.08,135.68,135.65,3.02797152]
["bitfinex","SOLUSD",1765413223781,8.08,135.68,135.65,0.69]
["bitfinex","SOLUSD",1765413223991,8.08,135.68,135.66,0.69]
["bitfinex","SOLUSD",1765413225619,8.80994492,135.67,135.64,0.1]
["bitfinex","SOLUSD",1765413225827,11.14791644,135.67,135.65,0.69]
["bitfinex","SOLUSD",1765413225999,8.80994492,135.65,135.64,0.1]
["bitfinex","SOLUSD",1765413226309,24.35092813,135.65,135.64,0.1]
["bitfinex","SOLUSD",1765413226485,30.04486962,135.65,135.64,0.1]
["bitfinex","SOLUSD",1765413226690,24.35092813,135.65,135.64,0.1]
["bitfinex","SOLUSD",1765413226914,24.35092813,135.65,135.64,0.79]
["bitfinex","SOLUSD",1765413226915,16.88994492,135.65,135.64,0.79]
["bitfinex","SOLUSD",1765413227115,24.35093667,135.65,135.64,0.1]
["bitfinex","SOLUSD",1765413227294,32.38284968,135.65,135.64,0.1]
["bitfinex","SOLUSD",1765413227697,38.43270048,135.65,135.64,0.1]
["bitfinex","SOLUSD",1765413228321,36.09472896,135.65,135.64,0.1]
["bitfinex","SOLUSD",1765413228496,32.38284968,135.65,135.64,0.1]
["bitfinex","SOLUSD",1765413228828,38.4329749,135.65,135.64,0.1]
["bitfinex","SOLUSD",1765413229129,32.38284968,135.65,135.64,0.1]
["bitfinex","SOLUSD",1765413229296,8.80994492,135.61,135.57,0.79]
["bitfinex","SOLUSD",1765413229621,12.91869709,135.6,135.57,8.16619389]
["bitfinex","SOLUSD",1765413229927,8.08,135.6,135.58,0.69]
["bitfinex","SOLUSD",1765413230603,9.35188608,135.66,135.58,0.69]
["bitfinex","SOLUSD",1765413230604,14.08187213,135.66,135.59,7.37517516]
["bitfinex","SOLUSD",1765413230921,13.64944129,135.66,135.6,5.56944129]
["bitfinex","SOLUSD",1765413231089,8.80994492,135.65,135.61,0.69]
["bitfinex","SOLUSD",1765413231292,14.37938621,135.65,135.61,0.69]
["bitfinex","SOLUSD",1765413232001,8.80994492,135.65,135.61,0.69]
["bitfinex","SOLUSD",1765413232198,14.37938621,135.65,135.61,0.69]
["bitfinex","SOLUSD",1765413232619,10.41917659,135.64,135.61,8.06359971]
["bitfinex","SOLUSD",1765413232815,8.80994492,135.63,135.61,8.06359971]
["bitfinex","SOLUSD",1765413233020,19.22821806,135.62,135.58,0.69]
["bitfinex","SOLUSD",1765413233323,10.41827314,135.61,135.59,0.69]
["bitfinex","SOLUSD",1765413233508,5.56944129,135.61,135.59,0.69]
["bitfinex","SOLUSD",1765413233703,5.56944129,135.62,135.59,0.69]
["bitfinex","SOLUSD",1765413233905,10.42075522,135.61,135.59,0.69]
["bitfinex","SOLUSD",1765413234105,5.56944129,135.61,135.59,0.69]
["bitfinex","SOLUSD",1765413234917,5.56944129,135.62,135.6,7.37461663]
["bitfinex","SOLUSD",1765413235105,13.66239861,135.61,135.6,7.37461663]
["bitfinex","SOLUSD",1765413235306,5.56944129,135.63,135.6,7.37461663]
["bitfinex","SOLUSD",1765413235494,13.66426152,135.62,135.6,7.37461663]
["bitfinex","SOLUSD",1765413235824,8.80994492,135.62,135.61,0.68]
["bitfinex","SOLUSD",1765413236003,4.8531261,135.62,135.61,0.68]
["bitfinex","SOLUSD",1765413236817,8.08,135.63,135.62,7.37354372]
["bitfinex","SOLUSD",1765413237203,8.08,135.63,135.62,8.05354372]
["bitfinex","SOLUSD",1765413237522,5.56944129,135.65,135.62,8.05354372]
["bitfinex","SOLUSD",1765413237523,13.64944129,135.65,135.62,8.05354372]
["bitfinex","SOLUSD",1765413237816,13.66730047,135.64,135.63,0.68]
["bitfinex","SOLUSD",1765413238124,19.23674176,135.64,135.61,8.0538949]
["bitfinex","SOLUSD",1765413238324,5.56944129,135.63,135.62,0.68]
["bitfinex","SOLUSD",1765413238703,5.56944129,135.63,135.61,7.3738949]
["bitfinex","SOLUSD",1765413238910,8.80994492,135.64,135.61,0.68]
["bitfinex","SOLUSD",1765413238911,5.56944129,135.62,135.61,0.68]
["bitfinex","SOLUSD",1765413239407,5.56944129,135.62,135.58,62.69181729]
["bitfinex","SOLUSD",1765413239408,8.80994492,135.61,135.59,0.68]
["bitfinex","SOLUSD",1765413239605,14.37938621,135.61,135.59,0.68]
["bitfinex","SOLUSD",1765413240622,14.37938621,135.61,135.57,8.15608999]
["bitfinex","SOLUSD",1765413240623,5.56944129,135.6,135.57,8.15608999]
["bitfinex","SOLUSD",1765413240921,5.56944129,135.58,135.57,0.1]
["bitfinex","SOLUSD",1765413241423,13.64944129,135.59,135.57,0.78]
["bitfinex","SOLUSD",1765413241921,8.80994492,135.58,135.57,0.78]
["bitfinex","SOLUSD",1765413242622,13.64944129,135.59,135.57,0.78]
["bitfinex","SOLUSD",1765413242922,16.88994492,135.61,135.58,25.81501696]
["bitfinex","SOLUSD",1765413243327,16.88994492,135.61,135.59,0.68]
["bitfinex","SOLUSD",1765413244206,22.45938621,135.61,135.59,0.68]
["bitfinex","SOLUSD",1765413244408,5.56944129,135.6,135.59,0.68]
["bitfinex","SOLUSD",1765413244641,5.56944129,135.6,135.57,0.1]
["bitfinex","SOLUSD",1765413244642,0.14216157,135.59,135.57,0.1]
["bitfinex","SOLUSD",1765413244803,13.64944129,135.58,135.57,0.1]
["bitfinex","SOLUSD",1765413245707,16.88994492,135.58,135.57,0.78]
["bitfinex","SOLUSD",1765413245900,8.08,135.58,135.57,0.78]
["bitfinex","SOLUSD",1765413247117,8.08,135.58,135.57,8.15626318]
["bitfinex","SOLUSD",1765413247314,22.45938621,135.58,135.57,0.1]
["bitfinex","SOLUSD",1765413247733,6.05027763,135.63,135.57,8.15626318]
["bitfinex","SOLUSD",1765413247916,13.64944129,135.62,135.57,8.15626318]
["bitfinex","SOLUSD",1765413248113,8.08,135.62,135.58,0.68]
["bitfinex","SOLUSD",1765413248321,5.56944129,135.61,135.58,0.68]
["bitfinex","SOLUSD",1765413248631,13.64944129,135.62,135.58,0.68]
["bitfinex","SOLUSD",1765413249013,13.64944129,135.62,135.59,7.37517516]
["bitfinex","SOLUSD",1765413249208,8.08,135.62,135.59,7.37517516]
["bitfinex","SOLUSD",1765413249406,8.08,135.62,135.6,0.68]
["bitfinex","SOLUSD",1765413251103,14.37938621,135.61,135.6,0.68]
["bitfinex","SOLUSD",1765413251306,13.64944129,135.62,135.6,0.68]
["bitfinex","SOLUSD",1765413251525,13.64944129,135.62,135.6,8.05457283]
["bitfinex","SOLUSD",1765413252932,10.41999228,135.62,135.6,0.68]
["bitfinex","SOLUSD",1765413253135,11.1499372,135.61,135.57,8.1759576]
["bitfinex","SOLUSD",1765413253431,8.77,135.62,135.59,7.37487504]
["bitfinex","SOLUSD",1765413253638,8.08,135.62,135.59,7.37487504]
["bitfinex","SOLUSD",1765413253930,8.08,135.62,135.59,8.07487504]
["bitfinex","SOLUSD",1765413254123,10.41999228,135.62,135.59,8.07487504]
["bitfinex","SOLUSD",1765413254636,11.8399372,135.61,135.57,0.1]
["bitfinex","SOLUSD",1765413254813,11.8399372,135.61,135.58,0.7]
["bitfinex","SOLUSD",1765413255016,15.45366611,135.62,135.57,0.1]
["bitfinex","SOLUSD",1765413255017,8.80994492,135.58,135.57,0.1]
["bitfinex","SOLUSD",1765413255218,19.2299372,135.58,135.57,0.1]
["bitfinex","SOLUSD",1765413255532,17.57994492,135.58,135.57,0.1]
["bitfinex","SOLUSD",1765413255713,16.88994492,135.58,135.57,0.1]
["bitfinex","SOLUSD",1765413256102,24.26566405,135.58,135.57,0.1]
["bitfinex","SOLUSD",1765413257318,16.88994492,135.58,135.57,0.1]
["bitfinex","SOLUSD",1765413258132,24.95566405,135.58,135.57,0.1]
["bitfinex","SOLUSD",1765413258440,8.08,135.6,135.57,0.8]
["bitfinex","SOLUSD",1765413258741,8.08,135.6,135.57,6.37474881]
["bitfinex","SOLUSD",1765413259110,8.08,135.6,135.59,7.37517516]
["bitfinex","SOLUSD",1765413259642,8.08,135.6,135.59,8.07517516]
["bitfinex","SOLUSD",1765413260237,8.80994492,135.62,135.59,8.07517516]
["bitfinex","SOLUSD",1765413260420,16.88994492,135.62,135.6,0.7]
["bitfinex","SOLUSD",1765413261036,24.26351178,135.62,135.6,0.7]
["bitfinex","SOLUSD",1765413261548,24.26351178,135.62,135.58,13.65024269]
["bitfinex","SOLUSD",1765413262141,0.69,135.61,135.58,7.37549388]
["bitfinex","SOLUSD",1765413262313,4.87089753,135.61,135.58,7.37549388]
["bitfinex","SOLUSD",1765413262520,24.95351178,135.62,135.59,0.7]
["bitfinex","SOLUSD",1765413262914,5.56153069,135.61,135.57,8.17613541]
["bitfinex","SOLUSD",1765413263126,13.0470912,135.59,135.57,0.1]
["bitfinex","SOLUSD",1765413263330,8.80994492,135.59,135.57,0.1]
["bitfinex","SOLUSD",1765413263517,8.08,135.58,135.57,0.1]
["bitfinex","SOLUSD",1765413264012,17.57994492,135.58,135.57,0.1]
["bitfinex","SOLUSD",1765413264211,16.88994492,135.58,135.57,0.1]
["bitfinex","SOLUSD",1765413264437,21.76411759,135.58,135.57,0.1]
["bitfinex","SOLUSD",1765413265032,29.82983672,135.58,135.57,0.1]
["bitfinex","SOLUSD",1765413265232,24.95566405,135.58,135.57,0.1]
["bitfinex","SOLUSD",1765413265541,29.83062992,135.58,135.57,0.1]
["bitfinex","SOLUSD",1765413265734,35.40537873,135.58,135.57,0.1]
["bitfinex","SOLUSD",1765413266340,34.71537873,135.58,135.57,0.1]
["bitfinex","SOLUSD",1765413267244,29.14062992,135.58,135.57,0.1]
["bitfinex","SOLUSD",1765413267637,35.40537873,135.58,135.57,0.1]
["bitfinex","SOLUSD",1765413268218,35.40537873,135.58,135.45,4.84831233]
["bitfinex","SOLUSD",1765413268219,54.1289997,135.58,135.49,7.3802313]
["bitfinex","SOLUSD",1765413268426,5.57474881,135.52,135.48,8.09066804]
["bitfinex","SOLUSD",1765413268626,13.65474881,135.52,135.48,0.71]
["bitfinex","SOLUSD",1765413268838,13.65474881,135.52,135.47,7.48146111]
["bitfinex","SOLUSD",1765413269119,13.65474881,135.52,135.48,0.71]
["bitfinex","SOLUSD",1765413269120,8.77,135.52,135.48,0.71]
["bitfinex","SOLUSD",1765413269325,8.80994492,135.51,135.48,0.71]
["bitfinex","SOLUSD",1765413269634,9.49994492,135.51,135.47,0.1]
["bitfinex","SOLUSD",1765413269822,9.49994492,135.51,135.47,0.81]
["bitfinex","SOLUSD",1765413270024,5.57474881,135.48,135.47,0.1]
["bitfinex","SOLUSD",1765413270227,8.08,135.48,135.47,0.1]
["bitfinex","SOLUSD",1765413270448,14.34474881,135.48,135.47,0.1]
["bitfinex","SOLUSD",1765413270636,8.77,135.48,135.47,0.1]
["bitfinex","SOLUSD",1765413270823,15.07469373,135.5,135.47,0.1]
["bitfinex","SOLUSD",1765413271020,8.08,135.49,135.47,0.1]
["bitfinex","SOLUSD",1765413271249,8.77,135.49,135.47,0.1]
["bitfinex","SOLUSD",1765413271452,8.80994492,135.48,135.47,0.1]
["bitfinex","SOLUSD",1765413271822,8.77,135.49,135.47,0.1]
["bitfinex","SOLUSD",1765413272024,8.80994492,135.48,135.47,0.1]
["bitfinex","SOLUSD",1765413272254,9.78426806,135.48,135.47,0.1]
["bitfinex","SOLUSD",1765413272435,8.08,135.49,135.47,0.81]
["bitfinex","SOLUSD",1765413272637,8.08,135.48,135.47,0.81]
["bitfinex","SOLUSD",1765413272830,8.08,135.52,135.47,6.38474881]
["bitfinex","SOLUSD",1765413273156,8.08,135.52,135.47,0.81]
["bitfinex","SOLUSD",1765413273331,13.65474881,135.52,135.48,8.09116327]
["bitfinex","SOLUSD",1765413273654,8.08,135.52,135.48,8.09116327]
["bitfinex","SOLUSD",1765413273826,8.08,135.52,135.49,0.71]
["bitfinex","SOLUSD",1765413274145,8.80994492,135.51,135.49,0.71]
["bitfinex","SOLUSD",1765413275142,8.08,135.52,135.49,0.71]
["bitfinex","SOLUSD",1765413275356,8.08,135.52,135.49,8.09038616]
["bitfinex","SOLUSD",1765413275559,8.80994492,135.53,135.49,8.09038616]
["bitfinex","SOLUSD",1765413275856,8.80994492,135.53,135.5,0.71]
["bitfinex","SOLUSD",1765413276059,21.76317492,135.53,135.47,0.1]
["bitfinex","SOLUSD",1765413276261,16.87842611,135.53,135.49,0.71]
["bitfinex","SOLUSD",1765413276563,22.45317492,135.53,135.49,0.71]
["bitfinex","SOLUSD",1765413276927,16.87842611,135.53,135.49,0.71]
["bitfinex","SOLUSD",1765413277199,22.45317492,135.53,135.49,0.71]
["bitfinex","SOLUSD",1765413277449,0.69,135.52,135.49,0.71]
["bitfinex","SOLUSD",1765413277658,0.69,135.52,135.48,7.38096192]
["bitfinex","SOLUSD",1765413277837,8.08,135.51,135.48,8.09096192]
["bitfinex","SOLUSD",1765413278156,16.88994492,135.51,135.47,7.48161049]
["bitfinex","SOLUSD",1765413278458,9.49994492,135.5,135.47,0.81]
["bitfinex","SOLUSD",1765413278663,8.80994492,135.5,135.47,0.81]
["bitfinex","SOLUSD",1765413279335,0.69,135.49,135.47,0.1]
["bitfinex","SOLUSD",1765413279528,8.08,135.48,135.47,0.1]
["bitfinex","SOLUSD",1765413280656,8.77,135.48,135.47,0.1]
["bitfinex","SOLUSD",1765413280872,8.08,135.48,135.47,0.1]
["bitfinex","SOLUSD",1765413281438,16.88994492,135.48,135.47,0.1]
["bitfinex","SOLUSD",1765413281770,17.57994492,135.48,135.47,0.1]
["bitfinex","SOLUSD",1765413281968,33.70678285,135.48,135.47,0.1]
["bitfinex","SOLUSD",1765413282278,25.24543133,135.48,135.47,0.1]
["bitfinex","SOLUSD",1765413282555,33.99110599,135.48,135.47,0.1]
["bitfinex","SOLUSD",1765413283334,51.88416688,135.48,135.47,0.1]
["bitfinex","SOLUSD",1765413283536,47.03819719,135.48,135.47,0.1]
["bitfinex","SOLUSD",1765413284352,16.88994492,135.51,135.47,0.81]
["bitfinex","SOLUSD",1765413284542,15.45966692,135.51,135.47,0.81]
["bitfinex","SOLUSD",1765413284742,8.80994492,135.49,135.47,0.1]
["bitfinex","SOLUSD",1765413284943,8.08,135.48,135.47,0.1]
["bitfinex","SOLUSD",1765413285831,24.89683793,135.48,135.47,0.1]
["bitfinex","SOLUSD",1765413286031,33.99110599,135.48,135.47,0.1]
["bitfinex","SOLUSD",1765413286776,24.55543133,135.48,135.47,0.1]
["bitfinex","SOLUSD",1765413286929,25.91994272,135.48,135.47,0.1]
["bitfinex","SOLUSD",1765413287130,26.60994272,135.48,135.47,0.1]
["bitfinex","SOLUSD",1765413287469,25.63561958,135.48,135.47,0.1]
["bitfinex","SOLUSD",1765413287836,25.63561958,135.48,135.42,3.22949392]
["bitfinex","SOLUSD",1765413287837,8.80994492,135.45,135.42,3.22949392]
["bitfinex","SOLUSD",1765413288069,8.08,135.45,135.44,7.38334317]
["bitfinex","SOLUSD",1765413288383,8.80994492,135.47,135.44,7.38334317]
["bitfinex","SOLUSD",1765413288585,17.57994492,135.47,135.42,10.61370775]
["bitfinex","SOLUSD",1765413288747,0.28432314,135.46,135.42,3.93949392]
["bitfinex","SOLUSD",1765413288952,16.82567466,135.47,135.42,3.22949392]
["bitfinex","SOLUSD",1765413289154,8.08,135.47,135.43,0.71]
["bitfinex","SOLUSD",1765413289364,16.88994492,135.47,135.43,0.71]
["bitfinex","SOLUSD",1765413289657,16.88994492,135.47,135.44,7.38325734]
["bitfinex","SOLUSD",1765413289957,9.49994492,135.46,135.42,3.22949392]
["bitfinex","SOLUSD",1765413290162,8.80994492,135.44,135.42,3.22949392]
["bitfinex","SOLUSD",1765413290363,16.88994492,135.43,135.42,3.22949392]
["bitfinex","SOLUSD",1765413290789,26.32561958,135.43,135.42,3.22949392]
["bitfinex","SOLUSD",1765413291584,33.99383107,135.43,135.42,3.22949392]
["bitfinex","SOLUSD",1765413291799,33.99383107,135.43,135.42,1e-08]
["bitfinex","SOLUSD",1765413291972,38.82723327,135.43,135.42,1e-08]
["bitfinex","SOLUSD",1765413292174,0.28432314,135.39,135.29,0.71]
["bitfinex","SOLUSD",1765413292476,13.0470912,135.4,135.33,8.74567466]
["bitfinex","SOLUSD",1765413292681,25.63561958,135.39,135.32,16.13552963]
["bitfinex","SOLUSD",1765413292978,16.88994492,135.39,135.33,0.71]
["bitfinex","SOLUSD",1765413293384,16.88994492,135.39,135.34,7.38879858]
["bitfinex","SOLUSD",1765413293385,25.63561958,135.39,135.34,7.38879858]
["bitfinex","SOLUSD",1765413293887,8.08,135.39,135.35,9.45567466]
["bitfinex","SOLUSD",1765413294082,8.08,135.39,135.36,8.74567466]
["bitfinex","SOLUSD",1765413294262,8.08,135.39,135.37,0.71]
["bitfinex","SOLUSD",1765413295083,8.80994492,135.37,135.34,0.67]
["bitfinex","SOLUSD",1765413295291,8.80994492,135.37,135.35,0.67]
["bitfinex","SOLUSD",1765413295483,8.80994492,135.37,135.34,7.38859201]
["bitfinex","SOLUSD",1765413295784,0.28432314,135.4,135.35,0.67]
["bitfinex","SOLUSD",1765413295991,8.08,135.38,135.33,19.14279599]
["bitfinex","SOLUSD",1765413296295,8.08,135.38,135.31,18.47573369]
["bitfinex","SOLUSD",1765413296296,8.80994492,135.37,135.31,18.47573369]
["bitfinex","SOLUSD",1765413296501,8.80994492,135.37,135.34,7.38873522]
["bitfinex","SOLUSD",1765413296655,8.08,135.38,135.35,16.1337232]
["bitfinex","SOLUSD",1765413296991,8.08,135.38,135.36,8.74567466]
["bitfinex","SOLUSD",1765413297282,8.80994492,135.37,135.34,16.80440818]
["bitfinex","SOLUSD",1765413297461,8.80994492,135.37,135.34,8.05873352]
["bitfinex","SOLUSD",1765413297666,8.08,135.38,135.35,0.67]
["bitfinex","SOLUSD",1765413297971,8.08,135.38,135.35,9.41567466]
["bitfinex","SOLUSD",1765413298680,8.80994492,135.37,135.35,0.67]
["bitfinex","SOLUSD",1765413299671,8.80994492,135.37,135.33,8.05914127]
["bitfinex","SOLUSD",1765413299885,8.80994492,135.37,135.35,8.74567466]
["bitfinex","SOLUSD",1765413300255,8.80994492,135.37,135.27,22.79276585]
["bitfinex","SOLUSD",1765413300256,0.7,135.36,135.31,0.67]
["bitfinex","SOLUSD",1765413300489,8.1,135.35,135.31,7.39031257]
["bitfinex","SOLUSD",1765413300785,8.80994492,135.34,135.31,0.67]
["bitfinex","SOLUSD",1765413300991,8.8,135.35,135.31,0.67]
["bitfinex","SOLUSD",1765413301165,9.50994492,135.34,135.3,8.74567466]
["bitfinex","SOLUSD",1765413301480,8.80994492,135.34,135.32,8.74567466]
["bitfinex","SOLUSD",1765413301683,8.80994492,135.34,135.32,9.41567466]
["bitfinex","SOLUSD",1765413301887,8.80994492,135.34,135.32,0.67]
["bitfinex","SOLUSD",1765413302078,8.80994492,135.34,135.32,9.41567466]
["bitfinex","SOLUSD",1765413302276,8.80994492,135.34,135.32,8.74567466]
["bitfinex","SOLUSD",1765413302672,8.80994492,135.34,135.32,0.67]
["bitfinex","SOLUSD",1765413302867,16.19882133,135.34,135.31,8.74567466]
["bitfinex","SOLUSD",1765413303099,16.19882133,135.34,135.31,9.41567466]
["bitfinex","SOLUSD",1765413303398,16.89882133,135.34,135.29,8.06114748]
["bitfinex","SOLUSD",1765413303611,16.89882133,135.34,135.31,8.74567466]
["bitfinex","SOLUSD",1765413303915,8.80994492,135.32,135.29,8.74567466]
["bitfinex","SOLUSD",1765413304072,8.1,135.32,135.31,8.74567466]
["bitfinex","SOLUSD",1765413304268,16.90994492,135.34,135.31,16.13611143]
["bitfinex","SOLUSD",1765413304485,16.90994492,135.34,135.3,8.74567466]
["bitfinex","SOLUSD",1765413304700,16.90994492,135.34,135.31,8.74567466]
["bitfinex","SOLUSD",1765413304901,16.90994492,135.34,135.23,37.97383482]
["bitfinex","SOLUSD",1765413304902,13.0470912,135.24,135.17,0.1]
["bitfinex","SOLUSD",1765413305099,17.83994272,135.18,135.17,0.1]
["bitfinex","SOLUSD",1765413305284,33.69108365,135.18,135.17,0.1]
["bitfinex","SOLUSD",1765413305476,41.08862766,135.18,135.17,0.1]
["bitfinex","SOLUSD",1765413305675,21.85703612,135.14,135.05,3.26999471]
["bitfinex","SOLUSD",1765413305877,8.80994492,135.12,135.08,7.40296375]
["bitfinex","SOLUSD",1765413306082,6.00103876,135.22,135.11,10.99347493]
["bitfinex","SOLUSD",1765413306283,10.99347493,135.18,135.1,10.99347493]
["bitfinex","SOLUSD",1765413306504,10.99347493,135.18,135.11,0.67]
["bitfinex","SOLUSD",1765413307003,10.99347493,135.18,135.11,11.66347493]
["bitfinex","SOLUSD",1765413307298,10.99347493,135.16,135.12,8.08]
["bitfinex","SOLUSD",1765413307503,7.39737244,135.19,135.14,7.3997336]
["bitfinex","SOLUSD",1765413307674,10.99347493,135.19,135.14,7.3997336]
["bitfinex","SOLUSD",1765413307882,10.99347493,135.19,135.15,0.67]
["bitfinex","SOLUSD",1765413308285,10.99347493,135.21,135.16,8.08]
["bitfinex","SOLUSD",1765413308603,10.99347493,135.22,135.16,8.08]
["bitfinex","SOLUSD",1765413308795,10.99347493,135.22,135.17,0.67]
["bitfinex","SOLUSD",1765413308998,7.39318422,135.26,135.17,0.67]
["bitfinex","SOLUSD",1765413309188,10.99347493,135.23,135.17,0.67]
["bitfinex","SOLUSD",1765413309503,10.99347493,135.21,135.18,15.49718646]
["bitfinex","SOLUSD",1765413309806,10.99347493,135.21,135.18,7.39718646]
["bitfinex","SOLUSD",1765413310100,8.80994492,135.25,135.19,0.67]
["bitfinex","SOLUSD",1765413310298,8.80994492,135.25,135.19,8.77]
["bitfinex","SOLUSD",1765413310474,10.99347493,135.23,135.19,8.77]
["bitfinex","SOLUSD",1765413310677,10.99347493,135.23,135.2,0.7]
["bitfinex","SOLUSD",1765413310873,8.80994492,135.25,135.2,0.7]
["bitfinex","SOLUSD",1765413311101,10.99347493,135.23,135.2,0.7]
["bitfinex","SOLUSD",1765413311500,10.99347493,135.23,135.21,8.1]
["bitfinex","SOLUSD",1765413312299,10.99347493,135.24,135.21,15.49585987]
["bitfinex","SOLUSD",1765413312610,10.99347493,135.24,135.22,0.7]
["bitfinex","SOLUSD",1765413312788,13.0470912,135.27,135.22,0.7]
["bitfinex","SOLUSD",1765413312991,10.99347493,135.27,135.22,0.7]
["bitfinex","SOLUSD",1765413313189,7.39164832,135.29,135.22,0.7]
["bitfinex","SOLUSD",1765413313504,10.99347493,135.29,135.22,11.69347493]
["bitfinex","SOLUSD",1765413313680,10.99347493,135.3,135.23,26.58183095]
["bitfinex","SOLUSD",1765413314022,10.99347493,135.32,135.25,10.99347493]
["bitfinex","SOLUSD",1765413314222,0.68,135.35,135.26,8.1]
["bitfinex","SOLUSD",1765413314424,10.99347493,135.33,135.27,0.7]
["bitfinex","SOLUSD",1765413314711,10.99347493,135.32,135.27,8.8]
["bitfinex","SOLUSD",1765413314907,13.38871989,135.37,135.27,8.8]
["bitfinex","SOLUSD",1765413315080,10.99347493,135.32,135.28,0.7]
["bitfinex","SOLUSD",1765413315408,10.99347493,135.3,135.28,8.1]
["bitfinex","SOLUSD",1765413315607,10.99347493,135.3,135.28,8.8]
["bitfinex","SOLUSD",1765413315787,7.39050345,135.31,135.28,8.8]
["bitfinex","SOLUSD",1765413315978,10.99347493,135.3,135.28,8.8]
["bitfinex","SOLUSD",1765413316178,10.99347493,135.3,135.28,0.7]
["bitfinex","SOLUSD",1765413316376,8.80994492,135.3,135.28,8.8]
["bitfinex","SOLUSD",1765413316597,8.80994492,135.3,135.28,16.19205967]
["bitfinex","SOLUSD",1765413316786,10.99347493,135.31,135.28,8.8]
["bitfinex","SOLUSD",1765413317087,8.80994492,135.33,135.29,0.7]
["bitfinex","SOLUSD",1765413317088,7.38951609,135.33,135.29,0.7]
["bitfinex","SOLUSD",1765413317283,0.68,135.34,135.29,0.7]
["bitfinex","SOLUSD",1765413317284,15.772113,135.32,135.29,0.7]
["bitfinex","SOLUSD",1765413317483,19.80341985,135.3,135.26,0.7]
["bitfinex","SOLUSD",1765413317704,10.99347493,135.3,135.27,8.1]
["bitfinex","SOLUSD",1765413317891,10.99347493,135.3,135.26,0.7]
["bitfinex","SOLUSD",1765413318075,10.99347493,135.3,135.27,8.1]
["bitfinex","SOLUSD",1765413318277,10.99347493,135.29,135.25,7.393556]
["bitfinex","SOLUSD",1765413318482,10.99347493,135.28,135.26,8.1]
["bitfinex","SOLUSD",1765413318705,6.00103876,135.33,135.26,15.49313847]
["bitfinex","SOLUSD",1765413318909,10.99347493,135.31,135.27,0.7]
["bitfinex","SOLUSD",1765413319205,0.68,135.33,135.28,8.1]
["bitfinex","SOLUSD",1765413319414,15.77449828,135.32,135.28,8.1]
["bitfinex","SOLUSD",1765413319596,4.78215252,135.31,135.28,16.19199402]
["bitfinex","SOLUSD",1765413319797,10.99347493,135.3,135.28,0.7]
["bitfinex","SOLUSD",1765413319983,10.99347493,135.3,135.28,8.8]
["bitfinex","SOLUSD",1765413320184,10.99347493,135.32,135.28,15.49194025]
["bitfinex","SOLUSD",1765413320383,16.87939933,135.33,135.28,15.49194025]
["bitfinex","SOLUSD",1765413320608,15.77770134,135.32,135.28,15.49194025]
["bitfinex","SOLUSD",1765413320930,15.77779412,135.31,135.28,16.19194025]
["bitfinex","SOLUSD",1765413321084,10.99347493,135.34,135.29,8.8]
["bitfinex","SOLUSD",1765413321514,10.99347493,135.34,135.3,0.7]
["bitfinex","SOLUSD",1765413321904,10.99347493,135.34,135.31,7.39043677]
["bitfinex","SOLUSD",1765413322108,8.80994492,135.35,135.31,7.39043677]
["bitfinex","SOLUSD",1765413322287,4.79077089,135.34,135.32,8.1]
["bitfinex","SOLUSD",1765413322488,19.80341985,135.35,135.32,8.1]
["bitfinex","SOLUSD",1765413322789,8.80994492,135.35,135.33,0.7]
["bitfinex","SOLUSD",1765413323019,10.99347493,135.37,135.33,0.7]
["bitfinex","SOLUSD",1765413323227,4.79257623,135.36,135.33,0.7]
["bitfinex","SOLUSD",1765413323389,10.99347493,135.37,135.33,0.7]
["bitfinex","SOLUSD",1765413323590,4.79431462,135.36,135.33,0.7]
["bitfinex","SOLUSD",1765413323904,10.99347493,135.34,135.31,0.7]
["bitfinex","SOLUSD",1765413324104,10.99347493,135.34,135.32,8.1]
["bitfinex","SOLUSD",1765413324307,6.00103876,135.38,135.32,15.4897962]
["bitfinex","SOLUSD",1765413324514,4.79729061,135.37,135.33,0.7]
["bitfinex","SOLUSD",1765413324715,4.79729061,135.36,135.32,15.4897962]
["bitfinex","SOLUSD",1765413324921,4.79744655,135.36,135.33,0.7]
["bitfinex","SOLUSD",1765413325092,4.79744661,135.36,135.33,0.7]
["bitfinex","SOLUSD",1765413325293,13.60739153,135.37,135.33,0.7]
["bitfinex","SOLUSD",1765413325537,19.80341985,135.37,135.33,8.08913116]
["bitfinex","SOLUSD",1765413325813,8.80994492,135.35,135.33,8.1]
["bitfinex","SOLUSD",1765413326198,8.80994492,135.36,135.33,8.1]
["bitfinex","SOLUSD",1765413326412,4.80234593,135.35,135.33,8.1]
["bitfinex","SOLUSD",1765413326614,10.99347493,135.35,135.33,8.1]
["bitfinex","SOLUSD",1765413326999,8.80994492,135.35,135.33,15.48905212]
["bitfinex","SOLUSD",1765413327199,8.80994492,135.35,135.33,8.1]
["bitfinex","SOLUSD",1765413327605,8.80994492,135.35,135.33,15.48931981]
["bitfinex","SOLUSD",1765413328320,19.80341985,135.37,135.33,16.19931981]
["bitfinex","SOLUSD",1765413328522,8.80994492,135.37,135.34,0.71]
["bitfinex","SOLUSD",1765413329122,26.56124283,135.42,135.34,8.09863521]
["bitfinex","SOLUSD",1765413329417,8.80994492,135.41,135.35,10.99347493]
["bitfinex","SOLUSD",1765413329725,10.99347493,135.46,135.38,10.99347493]
["bitfinex","SOLUSD",1765413329900,10.99347493,135.46,135.36,13.7570912]
["bitfinex","SOLUSD",1765413329901,10.99347493,135.46,135.39,19.09347493]
["bitfinex","SOLUSD",1765413330095,8.80994492,135.46,135.39,19.09347493]
["bitfinex","SOLUSD",1765413330296,18.37538931,135.47,135.4,11.70347493]
["bitfinex","SOLUSD",1765413330511,10.99347493,135.47,135.4,11.70347493]
["bitfinex","SOLUSD",1765413330709,11.19347493,135.48,135.41,11.70347493]
["bitfinex","SOLUSD",1765413330914,0.2,135.48,135.42,10.99347493]
["bitfinex","SOLUSD",1765413331223,11.19347493,135.48,135.44,25.84170111]
["bitfinex","SOLUSD",1765413331699,0.2,135.48,135.44,26.55170111]
["bitfinex","SOLUSD",1765413331899,10.99347493,135.45,135.44,8.08]
["bitfinex","SOLUSD",1765413332134,9.52994492,135.47,135.42,15.46440711]
["bitfinex","SOLUSD",1765413332427,8.80994492,135.45,135.42,15.46440711]
["bitfinex","SOLUSD",1765413332620,8.80994492,135.46,135.43,7.38372233]
["bitfinex","SOLUSD",1765413332917,11.71347493,135.47,135.43,8.09372233]
["bitfinex","SOLUSD",1765413333123,8.80994492,135.47,135.43,8.09372233]
["bitfinex","SOLUSD",1765413333327,9.00994492,135.48,135.44,0.71]
["bitfinex","SOLUSD",1765413333834,20.72341985,135.48,135.44,0.71]
["bitfinex","SOLUSD",1765413334334,20.00341985,135.48,135.45,7.38279808]
["bitfinex","SOLUSD",1765413335215,9.00994492,135.48,135.45,7.38279808]
["bitfinex","SOLUSD",1765413335532,27.3846569,135.48,135.44,7.38316879]
["bitfinex","SOLUSD",1765413335741,27.3846569,135.48,135.44,8.09316879]
["bitfinex","SOLUSD",1765413336099,20.00341985,135.48,135.44,8.09316879]
["bitfinex","SOLUSD",1765413336331,0.2,135.48,135.45,11.70347493]
["bitfinex","SOLUSD",1765413336535,0.2,135.48,135.46,8.79]
["bitfinex","SOLUSD",1765413336911,0.2,135.48,135.47,0.71]
["bitfinex","SOLUSD",1765413338320,0.2,135.48,135.47,8.09170812]
["bitfinex","SOLUSD",1765413338511,0.2,135.48,135.47,7.38170812]
["bitfinex","SOLUSD",1765413338721,0.2,135.48,135.47,8.09170812]
["bitfinex","SOLUSD",1765413340034,0.2,135.48,135.47,15.06765292]
["bitfinex","SOLUSD",1765413340413,8.80994492,135.54,135.47,33.52192323]
["bitfinex","SOLUSD",1765413340620,8.80994492,135.54,135.48,7.6859448]
["bitfinex","SOLUSD",1765413340823,8.80994492,135.54,135.49,8.08]
["bitfinex","SOLUSD",1765413341150,8.80994492,135.54,135.49,8.79]
["bitfinex","SOLUSD",1765413341346,8.29647101,135.57,135.51,7.37952918]
["bitfinex","SOLUSD",1765413341544,8.80994492,135.55,135.52,8.08]
["bitfinex","SOLUSD",1765413341728,6.9759448,135.56,135.52,8.08]
["bitfinex","SOLUSD",1765413341935,0.2,135.57,135.53,0.71]
["bitfinex","SOLUSD",1765413342129,0.2,135.57,135.55,6.9759448]
["bitfinex","SOLUSD",1765413342330,0.2,135.57,135.56,8.08]
["bitfinex","SOLUSD",1765413342556,0.2,135.57,135.56,15.7659448]
["bitfinex","SOLUSD",1765413342746,0.72,135.66,135.56,15.7659448]
["bitfinex","SOLUSD",1765413342933,0.72,135.66,135.58,6.9759448]
["bitfinex","SOLUSD",1765413342934,6.9759448,135.64,135.58,6.9759448]
["bitfinex","SOLUSD",1765413343141,6.9759448,135.63,135.59,8.08]
["bitfinex","SOLUSD",1765413343453,7.3724565,135.64,135.6,7.37463126]
["bitfinex","SOLUSD",1765413343647,7.3724565,135.64,135.59,8.08]
["bitfinex","SOLUSD",1765413343648,6.9759448,135.62,135.59,15.45498144]
["bitfinex","SOLUSD",1765413343848,7.6959448,135.63,135.59,16.16498144]
["bitfinex","SOLUSD",1765413344021,6.9759448,135.64,135.6,0.71]
["bitfinex","SOLUSD",1765413344222,7.6959448,135.66,135.6,0.71]
["bitfinex","SOLUSD",1765413344426,6.9759448,135.64,135.6,0.71]
["bitfinex","SOLUSD",1765413344945,8.09164987,135.66,135.6,0.71]
["bitfinex","SOLUSD",1765413345148,6.9759448,135.62,135.58,7.37561452]
["bitfinex","SOLUSD",1765413345328,6.9759448,135.62,135.59,8.08]
["bitfinex","SOLUSD",1765413345531,8.80994492,135.59,135.55,7.37695747]
["bitfinex","SOLUSD",1765413345738,8.80994492,135.59,135.57,8.08]
["bitfinex","SOLUSD",1765413345926,0.72,135.61,135.57,8.08]
["bitfinex","SOLUSD",1765413345927,9.52994492,135.61,135.57,8.08]
["bitfinex","SOLUSD",1765413346348,8.80994492,135.59,135.57,8.08]
["bitfinex","SOLUSD",1765413346529,25.80744349,135.62,135.57,8.08]
["bitfinex","SOLUSD",1765413346530,15.78588972,135.61,135.59,7.37509773]
["bitfinex","SOLUSD",1765413346728,6.9759448,135.6,135.57,8.08]
["bitfinex","SOLUSD",1765413347031,9.52994492,135.61,135.57,7.37607057]
["bitfinex","SOLUSD",1765413347225,8.80994492,135.61,135.58,7.37564962]
["bitfinex","SOLUSD",1765413347426,8.80994492,135.64,135.59,7.37516562]
["bitfinex","SOLUSD",1765413347630,13.0470912,135.65,135.6,7.6859448]
["bitfinex","SOLUSD",1765413347631,8.80994492,135.65,135.6,7.6859448]
["bitfinex","SOLUSD",1765413347824,0.72,135.68,135.62,6.9759448]
["bitfinex","SOLUSD",1765413348248,6.9759448,135.7,135.63,7.6859448]
["bitfinex","SOLUSD",1765413348582,7.8959448,135.71,135.64,0.71]
["bitfinex","SOLUSD",1765413348757,7.8959448,135.71,135.65,8.08]
["bitfinex","SOLUSD",1765413349053,7.8959448,135.71,135.65,15.0559448]
["bitfinex","SOLUSD",1765413349054,0.92,135.71,135.65,15.0559448]
["bitfinex","SOLUSD",1765413349259,8.80994492,135.7,135.65,8.79]
["bitfinex","SOLUSD",1765413349434,8.80994492,135.7,135.66,7.3713696]
["bitfinex","SOLUSD",1765413349634,8.80994492,135.7,135.66,8.0813696]
["bitfinex","SOLUSD",1765413350256,0.2,135.71,135.67,0.71]
["bitfinex","SOLUSD",1765413350432,0.2,135.71,135.67,7.6859448]
["bitfinex","SOLUSD",1765413350957,0.2,135.71,135.68,0.71]
["bitfinex","SOLUSD",1765413351529,0.2,135.71,135.69,7.36973984]
["bitfinex","SOLUSD",1765413351735,0.2,135.71,135.69,15.44973984]
["bitfinex","SOLUSD",1765413352044,0.2,135.71,135.7,0.71]
["bitfinex","SOLUSD",1765413353039,0.2,135.71,135.7,6.9759448]
["bitfinex","SOLUSD",1765413353249,0.2,135.71,135.7,0.71]
["bitfinex","SOLUSD",1765413353459,0.2,135.71,135.7,8.07919675]
["bitfinex","SOLUSD",1765413354381,0.2,135.71,135.7,16.15919675]
["bitfinex","SOLUSD",1765413354542,0.2,135.71,135.7,23.13514155]
["bitfinex","SOLUSD",1765413355687,0.2,135.71,135.7,16.15919675]
["bitfinex","SOLUSD",1765413356185,0.2,135.71,135.7,15.05514155]
["bitfinex","SOLUSD",1765413356569,0.2,135.71,135.7,23.13514155]
["bitfinex","SOLUSD",1765413357296,0.2,135.71,135.7,7.36919675]
["bitfinex","SOLUSD",1765413357461,0.2,135.71,135.66,7.37116087]
["bitfinex","SOLUSD",1765413357462,24.01468708,135.71,135.66,7.37116087]
["bitfinex","SOLUSD",1765413357659,6.9759448,135.68,135.66,7.37116087]
["bitfinex","SOLUSD",1765413357856,8.80994492,135.69,135.66,7.37116087]
["bitfinex","SOLUSD",1765413358161,6.9759448,135.68,135.66,7.37116087]
["bitfinex","SOLUSD",1765413358579,6.9759448,135.68,135.64,0.7]
["bitfinex","SOLUSD",1765413358873,6.9759448,135.66,135.63,8.08]
["bitfinex","SOLUSD",1765413359255,6.9759448,135.67,135.63,8.78]
["bitfinex","SOLUSD",1765413359457,16.84010725,135.69,135.63,8.78]
["bitfinex","SOLUSD",1765413359794,6.9759448,135.68,135.65,7.37191301]
["bitfinex","SOLUSD",1765413360290,6.9759448,135.66,135.64,8.08]
["bitfinex","SOLUSD",1765413360763,6.9759448,135.66,135.64,15.4523043]
["bitfinex","SOLUSD",1765413360764,6.9759448,135.65,135.64,15.4523043]
["bitfinex","SOLUSD",1765413360955,8.80994492,135.64,135.58,0.7]
["bitfinex","SOLUSD",1765413361156,6.9759448,135.64,135.6,7.37452332]
["bitfinex","SOLUSD",1765413361588,15.78588972,135.66,135.61,0.7]
["bitfinex","SOLUSD",1765413361771,8.0299576,135.69,135.62,8.08]
["bitfinex","SOLUSD",1765413362090,6.9759448,135.69,135.63,8.08]
["bitfinex","SOLUSD",1765413362393,6.9759448,135.69,135.63,15.7559448]
["bitfinex","SOLUSD",1765413362568,6.9759448,135.69,135.64,0.7]
["bitfinex","SOLUSD",1765413362764,6.9759448,135.7,135.65,25.80169553]
["bitfinex","SOLUSD",1765413362975,6.9759448,135.7,135.66,8.08]
["bitfinex","SOLUSD",1765413363287,7.1759448,135.71,135.66,8.78]
["bitfinex","SOLUSD",1765413363594,7.1759448,135.71,135.67,0.7]
["bitfinex","SOLUSD",1765413363759,6.9759448,135.69,135.65,25.80169553]
["bitfinex","SOLUSD",1765413363959,6.9759448,135.67,135.63,18.43175689]
["bitfinex","SOLUSD",1765413364292,6.9759448,135.64,135.62,7.37354103]
["bitfinex","SOLUSD",1765413364581,6.9759448,135.64,135.61,8.08]
["bitfinex","SOLUSD",1765413364788,6.9759448,135.64,135.62,7.37354372]
["bitfinex","SOLUSD",1765413365168,6.9759448,135.66,135.62,26.50740303]
["bitfinex","SOLUSD",1765413365486,6.9759448,135.65,135.62,25.80740303]
["bitfinex","SOLUSD",1765413365669,6.9759448,135.64,135.62,7.37354372]
["bitfinex","SOLUSD",1765413365877,6.9759448,135.63,135.61,15.43386691]
["bitfinex","SOLUSD",1765413366180,6.9759448,135.62,135.55,36.88609291]
["bitfinex","SOLUSD",1765413366387,6.9759448,135.59,135.55,45.64609291]
["bitfinex","SOLUSD",1765413366572,15.78588972,135.59,135.56,7.37680731]
["bitfinex","SOLUSD",1765413366777,6.9759448,135.57,135.55,8.06]
["bitfinex","SOLUSD",1765413366974,6.9759448,135.59,135.55,8.06]
["bitfinex","SOLUSD",1765413367199,15.78588972,135.61,135.55,8.76]
["bitfinex","SOLUSD",1765413367367,7.6359448,135.62,135.56,0.7]
["bitfinex","SOLUSD",1765413367568,7.6359448,135.62,135.56,7.6759448]
["bitfinex","SOLUSD",1765413367769,6.9759448,135.61,135.56,0.7]
["bitfinex","SOLUSD",1765413367990,0.66,135.62,135.56,0.7]
["bitfinex","SOLUSD",1765413368298,6.9759448,135.61,135.56,0.7]
["bitfinex","SOLUSD",1765413368689,6.9759448,135.61,135.57,25.81692114]
["bitfinex","SOLUSD",1765413369197,6.9759448,135.58,135.56,7.37661381]
["bitfinex","SOLUSD",1765413369490,6.9759448,135.57,135.55,7.37701632]
["bitfinex","SOLUSD",1765413369794,6.9759448,135.57,135.56,7.37680731]
["bitfinex","SOLUSD",1765413370399,6.9759448,135.58,135.56,7.37680731]
["bitfinex","SOLUSD",1765413370791,6.9759448,135.58,135.55,25.82014982]
["bitfinex","SOLUSD",1765413370792,7.6559448,135.58,135.55,25.82014982]
["bitfinex","SOLUSD",1765413371182,6.9759448,135.58,135.55,25.82014982]
["bitfinex","SOLUSD",1765413371378,6.9759448,135.63,135.57,6.9759448]
["bitfinex","SOLUSD",1765413371581,6.9759448,135.62,135.57,8.08]
["bitfinex","SOLUSD",1765413371779,8.08,135.65,135.59,6.9759448]
["bitfinex","SOLUSD",1765413371780,6.9759448,135.65,135.59,6.9759448]
["bitfinex","SOLUSD",1765413371991,6.9759448,135.65,135.58,0.71]
["bitfinex","SOLUSD",1765413371992,6.9759448,135.67,135.61,6.9759448]
["bitfinex","SOLUSD",1765413372293,6.9759448,135.67,135.6,15.7659448]
["bitfinex","SOLUSD",1765413372479,15.78588972,135.67,135.61,0.71]
["bitfinex","SOLUSD",1765413372675,8.80994492,135.67,135.61,7.6859448]
["bitfinex","SOLUSD",1765413372895,0.2,135.71,135.62,25.80740303]
["bitfinex","SOLUSD",1765413372896,0.88,135.71,135.62,25.80740303]
["bitfinex","SOLUSD",1765413373199,6.9759448,135.7,135.63,28.103036]
["bitfinex","SOLUSD",1765413373501,0.68,135.7,135.63,21.8370912]
["bitfinex","SOLUSD",1765413373801,7.6559448,135.7,135.64,7.6859448]
["bitfinex","SOLUSD",1765413374004,0.2,135.71,135.68,6.9759448]
["bitfinex","SOLUSD",1765413374301,0.2,135.71,135.7,6.9759448]
["bitfinex","SOLUSD",1765413374484,0.2,135.73,135.7,6.9759448]
["bitfinex","SOLUSD",1765413374684,0.2,135.73,135.71,7.6859448]
["bitfinex","SOLUSD",1765413374986,0.2,135.73,135.72,15.44811081]
["bitfinex","SOLUSD",1765413375371,0.2,135.73,135.72,16.15811081]
["bitfinex","SOLUSD",1765413375795,11.77940711,135.77,135.72,78.39488673]
["bitfinex","SOLUSD",1765413375796,4.80346231,135.77,135.72,78.39488673]
["bitfinex","SOLUSD",1765413376006,0.2,135.78,135.74,6.9759448]
["bitfinex","SOLUSD",1765413376178,0.2,135.78,135.75,8.08]
["bitfinex","SOLUSD",1765413376677,0.2,135.78,135.76,7.6859448]
["bitfinex","SOLUSD",1765413376984,0.2,135.78,135.77,7.36539736]
["bitfinex","SOLUSD",1765413377182,0.2,135.78,135.76,7.36586096]
["bitfinex","SOLUSD",1765413377374,0.28432314,135.76,135.69,6.9759448]
["bitfinex","SOLUSD",1765413377578,6.9759448,135.73,135.7,8.06]
["bitfinex","SOLUSD",1765413377791,6.9759448,135.72,135.69,7.36973984]
["bitfinex","SOLUSD",1765413377981,6.9759448,135.7,135.68,7.37026389]
["bitfinex","SOLUSD",1765413378186,6.9759448,135.71,135.68,7.37026389]
["bitfinex","SOLUSD",1765413379006,6.9759448,135.71,135.67,7.37082626]
["bitfinex","SOLUSD",1765413379183,6.9759448,135.71,135.67,26.50789193]
["bitfinex","SOLUSD",1765413379386,6.9759448,135.7,135.67,7.37082626]
["bitfinex","SOLUSD",1765413379585,6.9759448,135.68,135.62,0.71]
["bitfinex","SOLUSD",1765413379791,15.78588972,135.68,135.63,8.06]
["bitfinex","SOLUSD",1765413379985,8.80994492,135.68,135.63,26.49244953]
["bitfinex","SOLUSD",1765413380304,16.46588972,135.68,135.63,26.49244953]
["bitfinex","SOLUSD",1765413380500,9.48994492,135.7,135.65,7.37149302]
["bitfinex","SOLUSD",1765413380705,15.78588972,135.68,135.65,7.37149302]
["bitfinex","SOLUSD",1765413381400,15.78588972,135.68,135.63,19.14244953]
["bitfinex","SOLUSD",1765413381401,6.9759448,135.66,135.63,8.06]
["bitfinex","SOLUSD",1765413381587,9.48994492,135.67,135.63,15.43264055]
["bitfinex","SOLUSD",1765413381790,9.48994492,135.67,135.64,7.37244183]
["bitfinex","SOLUSD",1765413382088,7.26026794,135.68,135.64,7.37244183]
["bitfinex","SOLUSD",1765413382283,8.80994492,135.66,135.64,7.37244183]
["bitfinex","SOLUSD",1765413382807,6.9759448,135.68,135.64,25.80358308]
["bitfinex","SOLUSD",1765413383037,8.80994492,135.64,135.56,7.6859448]
["bitfinex","SOLUSD",1765413383306,8.80994492,135.64,135.57,33.87646983]
["bitfinex","SOLUSD",1765413383307,8.80994492,135.62,135.57,33.87646983]
["bitfinex","SOLUSD",1765413383517,8.80994492,135.63,135.57,41.56241463]
["bitfinex","SOLUSD",1765413383815,15.78588972,135.63,135.57,34.58646983]
["bitfinex","SOLUSD",1765413384511,11.80184081,135.62,135.57,34.58646983]
["bitfinex","SOLUSD",1765413384800,7.6559448,135.62,135.57,34.58646983]
["bitfinex","SOLUSD",1765413385006,15.78588972,135.63,135.57,34.58646983]
["bitfinex","SOLUSD",1765413385182,8.80994492,135.61,135.57,33.87646983]
["bitfinex","SOLUSD",1765413385384,6.9759448,135.6,135.57,7.37626318]
["bitfinex","SOLUSD",1765413385579,6.9759448,135.59,135.57,7.37626318]
["bitfinex","SOLUSD",1765413385778,7.6959448,135.6,135.57,7.37626318]
["bitfinex","SOLUSD",1765413386003,8.80994492,135.59,135.57,7.37626318]
["bitfinex","SOLUSD",1765413386407,7.6959448,135.6,135.57,7.37626318]
["bitfinex","SOLUSD",1765413387280,4.83393446,135.6,135.57,7.37626318]
["bitfinex","SOLUSD",1765413387478,0.28432314,135.62,135.56,8.06]
["bitfinex","SOLUSD",1765413387479,16.50588972,135.59,135.56,15.43664496]
["bitfinex","SOLUSD",1765413387776,15.78588972,135.59,135.56,15.43664496]
["bitfinex","SOLUSD",1765413387980,7.6959448,135.58,135.56,7.37664496]
["bitfinex","SOLUSD",1765413388508,8.80994492,135.6,135.56,8.08664496]
["bitfinex","SOLUSD",1765413388706,16.50588972,135.6,135.56,25.81866325]
["bitfinex","SOLUSD",1765413389429,8.80994492,135.62,135.57,0.71]
["bitfinex","SOLUSD",1765413389609,8.80994492,135.62,135.58,8.08]
["bitfinex","SOLUSD",1765413389818,6.9759448,135.59,135.55,7.37719275]
["bitfinex","SOLUSD",1765413389986,9.09426806,135.59,135.55,7.37714344]
["bitfinex","SOLUSD",1765413390185,6.9759448,135.56,135.54,7.37770435]
["bitfinex","SOLUSD",1765413390390,6.9759448,135.56,135.53,15.45824932]
["bitfinex","SOLUSD",1765413390806,6.9759448,135.55,135.53,15.45824932]
["bitfinex","SOLUSD",1765413391009,8.80994492,135.56,135.53,15.45824932]
["bitfinex","SOLUSD",1765413391204,15.78588972,135.56,135.53,15.45824932]
["bitfinex","SOLUSD",1765413391516,6.9759448,135.55,135.53,15.45824932]
["bitfinex","SOLUSD",1765413392195,15.78588972,135.56,135.53,15.45824932]
["bitfinex","SOLUSD",1765413392700,0.72,135.58,135.53,15.45824932]
["bitfinex","SOLUSD",1765413392701,6.9759448,135.55,135.53,15.45824932]
["bitfinex","SOLUSD",1765413393014,6.9759448,135.56,135.53,15.45824932]
["bitfinex","SOLUSD",1765413393785,6.9759448,135.55,135.53,15.45824932]
["bitfinex","SOLUSD",1765413394410,6.9759448,135.56,135.53,15.45824932]
["bitfinex","SOLUSD",1765413394598,6.9759448,135.55,135.53,15.45824932]
["bitfinex","SOLUSD",1765413395425,7.6959448,135.54,135.5,18.4494776]
["bitfinex","SOLUSD",1765413395590,6.9759448,135.52,135.5,8.08]
["bitfinex","SOLUSD",1765413396201,8.80994492,135.53,135.5,15.45971447]
["bitfinex","SOLUSD",1765413396413,6.9759448,135.52,135.5,15.45971447]
["bitfinex","SOLUSD",1765413396717,15.78588972,135.53,135.5,15.45971447]
["bitfinex","SOLUSD",1765413397800,0.72,135.54,135.5,34.61989897]
["bitfinex","SOLUSD",1765413397801,6.9759448,135.54,135.5,34.61989897]
["bitfinex","SOLUSD",1765413398007,15.78588972,135.54,135.5,33.90989897]
["bitfinex","SOLUSD",1765413398213,6.9759448,135.52,135.5,8.08]
["bitfinex","SOLUSD",1765413398397,6.9759448,135.52,135.49,7.38039056]
["bitfinex","SOLUSD",1765413398603,8.80994492,135.49,135.45,7.38246759]
["bitfinex","SOLUSD",1765413398914,9.52994492,135.51,135.46,0.71]
["bitfinex","SOLUSD",1765413398915,0.72,135.51,135.46,0.71]
["bitfinex","SOLUSD",1765413399108,8.80994492,135.51,135.46,8.79]
["bitfinex","SOLUSD",1765413399309,28.50409721,135.56,135.49,6.9759448]
["bitfinex","SOLUSD",1765413399505,15.78588972,135.55,135.49,6.9759448]
["bitfinex","SOLUSD",1765413399700,6.9759448,135.54,135.48,15.0559448]
["bitfinex","SOLUSD",1765413399903,15.78588972,135.55,135.49,26.54216472]
["bitfinex","SOLUSD",1765413400496,16.50588972,135.55,135.49,26.54216472]
["bitfinex","SOLUSD",1765413400693,20.45557121,135.55,135.49,26.54216472]
["bitfinex","SOLUSD",1765413401399,19.73557121,135.55,135.49,25.83216472]
["bitfinex","SOLUSD",1765413401718,8.08,135.56,135.5,11.63562629]
["bitfinex","SOLUSD",1765413401937,19.73557121,135.56,135.51,8.08]
["bitfinex","SOLUSD",1765413402220,10.92562629,135.55,135.51,8.08]
["bitfinex","SOLUSD",1765413402519,11.64562629,135.55,135.51,8.08]
["bitfinex","SOLUSD",1765413402825,8.80994492,135.56,135.52,0.71]
["bitfinex","SOLUSD",1765413403328,23.97271749,135.58,135.52,0.71]
["bitfinex","SOLUSD",1765413403528,23.97271749,135.58,135.53,25.82454068]
["bitfinex","SOLUSD",1765413403529,8.80994492,135.57,135.53,25.82454068]
["bitfinex","SOLUSD",1765413403704,10.92562629,135.56,135.53,25.82454068]
["bitfinex","SOLUSD",1765413403905,19.73557121,135.57,135.53,26.53454068]
["bitfinex","SOLUSD",1765413404312,11.64562629,135.56,135.53,7.37844019]
["bitfinex","SOLUSD",1765413405431,11.64562629,135.56,135.52,7.37898465]
["bitfinex","SOLUSD",1765413406010,10.92562629,135.56,135.52,7.37898465]
["bitfinex","SOLUSD",1765413406331,11.64562629,135.56,135.52,8.08898465]
["bitfinex","SOLUSD",1765413406531,19.73557121,135.55,135.52,7.37898465]
["bitfinex","SOLUSD",1765413406826,10.92562629,135.54,135.52,7.37898465]
["bitfinex","SOLUSD",1765413407030,11.64562629,135.55,135.52,7.37898465]
["bitfinex","SOLUSD",1765413407206,10.92562629,135.55,135.52,8.08898465]
["bitfinex","SOLUSD",1765413407415,19.73557121,135.55,135.52,8.08898465]
["bitfinex","SOLUSD",1765413407903,19.73557121,135.55,135.52,7.37898465]
["bitfinex","SOLUSD",1765413407904,20.45557121,135.55,135.52,7.37898465]
["bitfinex","SOLUSD",1765413409035,27.83295629,135.55,135.51,7.37952918]
["bitfinex","SOLUSD",1765413409241,27.11295629,135.55,135.51,7.37952918]
["bitfinex","SOLUSD",1765413409533,27.11295629,135.55,135.49,7.38029778]
["bitfinex","SOLUSD",1765413409534,19.73557121,135.52,135.49,7.38029778]
["bitfinex","SOLUSD",1765413409904,8.80994492,135.52,135.49,7.38029778]
["bitfinex","SOLUSD",1765413410317,8.80994492,135.52,135.5,7.37998342]
["bitfinex","SOLUSD",1765413410516,8.80994492,135.54,135.5,8.08998342]
["bitfinex","SOLUSD",1765413410733,9.52994492,135.54,135.5,7.37998342]
["bitfinex","SOLUSD",1765413411206,9.52994492,135.54,135.49,25.83148955]
["bitfinex","SOLUSD",1765413411413,9.52994492,135.54,135.5,0.71]
["bitfinex","SOLUSD",1765413411809,16.90804833,135.54,135.5,0.71]
["bitfinex","SOLUSD",1765413412113,27.83367462,135.54,135.49,25.83148955]
["bitfinex","SOLUSD",1765413412320,27.83367462,135.54,135.49,26.54148955]
["bitfinex","SOLUSD",1765413412516,8.80994492,135.54,135.49,25.83148955]
["bitfinex","SOLUSD",1765413412703,19.73557121,135.57,135.5,11.63562629]
["bitfinex","SOLUSD",1765413412906,19.73557121,135.57,135.49,25.83148955]
["bitfinex","SOLUSD",1765413412907,8.80994492,135.54,135.49,25.83148955]
["bitfinex","SOLUSD",1765413413120,19.73557121,135.54,135.49,26.54148955]
["bitfinex","SOLUSD",1765413413307,20.45557121,135.54,135.5,0.71]
["bitfinex","SOLUSD",1765413413504,0.72,135.56,135.5,0.71]
["bitfinex","SOLUSD",1765413413728,8.80994492,135.55,135.5,11.63562629]
["bitfinex","SOLUSD",1765413413934,8.80994492,135.52,135.47,18.45343893]
["bitfinex","SOLUSD",1765413414127,10.92562629,135.49,135.44,0.71]
["bitfinex","SOLUSD",1765413414309,10.92562629,135.49,135.45,18.45643539]
["bitfinex","SOLUSD",1765413414514,10.92562629,135.49,135.46,0.71]
["bitfinex","SOLUSD",1765413415345,19.73557121,135.48,135.44,0.67]
["bitfinex","SOLUSD",1765413415746,19.73557121,135.48,135.44,26.51170111]
["bitfinex","SOLUSD",1765413416053,8.80994492,135.48,135.44,26.51170111]
["bitfinex","SOLUSD",1765413416232,8.80994492,135.48,135.45,0.67]
["bitfinex","SOLUSD",1765413416753,8.80994492,135.49,135.45,0.67]
["bitfinex","SOLUSD",1765413416920,8.80994492,135.49,135.44,25.84170111]
["bitfinex","SOLUSD",1765413416921,10.92562629,135.48,135.44,25.84170111]
["bitfinex","SOLUSD",1765413417322,9.46994492,135.49,135.45,0.67]
["bitfinex","SOLUSD",1765413417743,8.80994492,135.49,135.46,7.38225306]
["bitfinex","SOLUSD",1765413418228,8.80994492,135.49,135.46,8.05225306]
["bitfinex","SOLUSD",1765413420441,8.80994492,135.49,135.48,10.92562629]
["bitfinex","SOLUSD",1765413423155,8.80994492,135.49,135.48,18.30678956]
["bitfinex","SOLUSD",1765413423345,8.08,135.51,135.48,10.92562629]
["bitfinex","SOLUSD",1765413423549,8.80994492,135.5,135.49,10.92562629]
["bitfinex","SOLUSD",1765413423856,7.52139024,135.52,135.49,10.92562629]
["bitfinex","SOLUSD",1765413423857,16.33133516,135.52,135.49,10.92562629]
["bitfinex","SOLUSD",1765413424057,9.75426806,135.51,135.47,10.92562629]
["bitfinex","SOLUSD",1765413424258,8.80994492,135.48,135.45,7.38271405]
["bitfinex","SOLUSD",1765413424560,8.80994492,135.48,135.45,10.92562629]
["bitfinex","SOLUSD",1765413424763,0.66,135.47,135.44,26.38873114]
["bitfinex","SOLUSD",1765413424944,0.66,135.47,135.45,10.92562629]
["bitfinex","SOLUSD",1765413426154,8.80994492,135.46,135.41,7.48483154]
["bitfinex","SOLUSD",1765413426352,5.1222834,135.45,135.41,0.1]
["bitfinex","SOLUSD",1765413426659,22.38790518,135.44,135.41,0.1]
["bitfinex","SOLUSD",1765413426830,8.80994492,135.42,135.41,0.1]
["bitfinex","SOLUSD",1765413427037,21.31666193,135.42,135.41,0.1]
["bitfinex","SOLUSD",1765413427261,22.14135926,135.4,135.39,0.1]
["bitfinex","SOLUSD",1765413427566,35.05931952,135.4,135.39,0.1]
["bitfinex","SOLUSD",1765413428056,35.71931952,135.4,135.39,0.1]
["bitfinex","SOLUSD",1765413428256,22.53006675,135.4,135.39,0.1]
["bitfinex","SOLUSD",1765413428458,22.67222832,135.4,135.39,0.1]
["bitfinex","SOLUSD",1765413429145,30.05775269,135.4,135.39,0.1]
["bitfinex","SOLUSD",1765413429852,46.98441774,135.4,135.39,0.1]
["bitfinex","SOLUSD",1765413430435,8.80994492,135.36,135.3,0.69]
["bitfinex","SOLUSD",1765413430646,4.83796026,135.35,135.34,10.92562629]
["bitfinex","SOLUSD",1765413430857,14.83986449,135.38,135.34,10.92562629]
["bitfinex","SOLUSD",1765413430858,8.80994492,135.36,135.34,10.92562629]
["bitfinex","SOLUSD",1765413431056,7.38732614,135.37,135.34,10.92562629]
["bitfinex","SOLUSD",1765413431260,4.82576635,135.37,135.34,10.92562629]
["bitfinex","SOLUSD",1765413431461,8.80994492,135.38,135.36,10.92562629]
["bitfinex","SOLUSD",1765413431755,8.80994492,135.42,135.37,10.92562629]
["bitfinex","SOLUSD",1765413431969,16.95554586,135.45,135.39,10.92562629]
["bitfinex","SOLUSD",1765413431970,13.63220176,135.41,135.39,10.92562629]
["bitfinex","SOLUSD",1765413432150,25.98437479,135.44,135.4,10.92562629]
["bitfinex","SOLUSD",1765413432151,8.80994492,135.43,135.4,10.92562629]
["bitfinex","SOLUSD",1765413432349,16.12334317,135.44,135.4,10.92562629]
["bitfinex","SOLUSD",1765413432546,4.82233036,135.43,135.41,10.92562629]
["bitfinex","SOLUSD",1765413432751,13.63227528,135.43,135.41,10.92562629]
["bitfinex","SOLUSD",1765413432961,8.80994492,135.43,135.4,11.61562629]
["bitfinex","SOLUSD",1765413433162,8.80994492,135.44,135.41,7.38497895]
["bitfinex","SOLUSD",1765413433466,8.80994492,135.44,135.41,11.61562629]
["bitfinex","SOLUSD",1765413433761,8.80994492,135.44,135.4,18.310946]
["bitfinex","SOLUSD",1765413434068,8.80994492,135.44,135.4,19.000946]
["bitfinex","SOLUSD",1765413434440,8.80994492,135.44,135.39,18.46450766]
["bitfinex","SOLUSD",1765413434441,0.66,135.43,135.39,10.92562629]
["bitfinex","SOLUSD",1765413434634,0.28432314,135.41,135.34,7.38865851]
["bitfinex","SOLUSD",1765413434959,32.63909041,135.4,135.34,26.3942848]
["bitfinex","SOLUSD",1765413435161,8.80994492,135.38,135.34,8.08]
["bitfinex","SOLUSD",1765413435363,8.80994492,135.38,135.34,15.46869655]
["bitfinex","SOLUSD",1765413435661,8.80994492,135.38,135.34,19.00432284]
["bitfinex","SOLUSD",1765413436244,8.80994492,135.38,135.34,8.07869655]
["bitfinex","SOLUSD",1765413436947,16.19686623,135.38,135.34,8.07869655]
["bitfinex","SOLUSD",1765413437363,16.19686623,135.38,135.34,19.00432284]
["bitfinex","SOLUSD",1765413437568,16.88994492,135.41,135.36,10.92562629]
["bitfinex","SOLUSD",1765413437970,16.88994492,135.41,135.36,11.61562629]
["bitfinex","SOLUSD",1765413438277,0.66,135.4,135.36,10.92562629]
["bitfinex","SOLUSD",1765413438442,7.38606987,135.39,135.33,18.31497085]
["bitfinex","SOLUSD",1765413438642,8.80994492,135.38,135.33,18.31497085]
["bitfinex","SOLUSD",1765413438840,9.46994492,135.38,135.33,19.00497085]
["bitfinex","SOLUSD",1765413439054,9.46994492,135.38,135.34,0.69]
["bitfinex","SOLUSD",1765413439342,8.80994492,135.38,135.34,11.61562629]
["bitfinex","SOLUSD",1765413440347,9.46994492,135.38,135.33,7.38934456]
["bitfinex","SOLUSD",1765413440543,8.80994492,135.36,135.32,15.46947852]
["bitfinex","SOLUSD",1765413440743,8.80994492,135.36,135.3,8.08050897]
["bitfinex","SOLUSD",1765413440744,19.73557121,135.36,135.3,8.08050897]
["bitfinex","SOLUSD",1765413440965,8.80994492,135.36,135.31,7.39028787]
["bitfinex","SOLUSD",1765413441166,8.80994492,135.36,135.31,18.31591416]
["bitfinex","SOLUSD",1765413441471,9.46994492,135.36,135.31,19.00591416]
["bitfinex","SOLUSD",1765413441667,9.46994492,135.36,135.32,7.38988959]
["bitfinex","SOLUSD",1765413441872,9.46994492,135.36,135.31,11.61562629]
["bitfinex","SOLUSD",1765413441873,8.80994492,135.34,135.31,10.92562629]
["bitfinex","SOLUSD",1765413442169,9.46994492,135.34,135.29,26.39681856]
["bitfinex","SOLUSD",1765413442355,9.46994492,135.34,135.29,8.08]
["bitfinex","SOLUSD",1765413442665,8.80994492,135.32,135.27,18.31816444]
["bitfinex","SOLUSD",1765413442868,8.80994492,135.32,135.26,18.31873143]
["bitfinex","SOLUSD",1765413443042,16.90994492,135.32,135.27,7.39261075]
["bitfinex","SOLUSD",1765413443242,16.90994492,135.32,135.28,7.39190856]
["bitfinex","SOLUSD",1765413443469,16.90994492,135.32,135.28,8.08190856]
["bitfinex","SOLUSD",1765413443666,28.49557121,135.32,135.27,7.39246947]
["bitfinex","SOLUSD",1765413443867,17.56994492,135.32,135.27,19.00809576]
["bitfinex","SOLUSD",1765413444072,17.56994492,135.32,135.25,8.08]
["bitfinex","SOLUSD",1765413444073,8.80994492,135.29,135.25,8.08]
["bitfinex","SOLUSD",1765413444271,8.80994492,135.29,135.25,7.39348528]
["bitfinex","SOLUSD",1765413444643,16.2016588,135.29,135.25,7.39348528]
["bitfinex","SOLUSD",1765413444857,16.8616588,135.29,135.24,19.10967258]
["bitfinex","SOLUSD",1765413445150,16.2016588,135.29,135.26,10.92562629]
["bitfinex","SOLUSD",1765413445352,8.80994492,135.27,135.26,10.92562629]
["bitfinex","SOLUSD",1765413446756,33.97053714,135.29,135.26,10.92562629]
["bitfinex","SOLUSD",1765413446757,9.09426806,135.28,135.26,10.92562629]
["bitfinex","SOLUSD",1765413446952,9.09426806,135.28,135.24,0.8]
["bitfinex","SOLUSD",1765413446953,8.80994492,135.28,135.24,0.8]
["bitfinex","SOLUSD",1765413447158,8.1,135.29,135.27,10.92562629]
["bitfinex","SOLUSD",1765413447346,8.80994492,135.29,135.28,10.92562629]
["bitfinex","SOLUSD",1765413447757,8.80994492,135.29,135.25,0.7]
["bitfinex","SOLUSD",1765413447967,8.80994492,135.29,135.27,10.92562629]
["bitfinex","SOLUSD",1765413448278,8.80994492,135.29,135.28,10.92562629]
["bitfinex","SOLUSD",1765413449070,16.20147422,135.29,135.28,10.92562629]
["bitfinex","SOLUSD",1765413449276,8.80994492,135.28,135.25,8.09349549]
["bitfinex","SOLUSD",1765413449448,8.80994492,135.28,135.26,0.7]
["bitfinex","SOLUSD",1765413450176,7.3915293,135.29,135.26,8.09311672]
["bitfinex","SOLUSD",1765413450353,8.80994492,135.3,135.26,0.7]
["bitfinex","SOLUSD",1765413450555,8.80994492,135.3,135.29,10.92562629]
["bitfinex","SOLUSD",1765413450774,16.20092792,135.3,135.29,10.92562629]
["bitfinex","SOLUSD",1765413450953,16.89092792,135.3,135.27,10.92562629]
["bitfinex","SOLUSD",1765413451154,16.89092792,135.3,135.24,0.8]
["bitfinex","SOLUSD",1765413451155,0.97432314,135.29,135.25,10.92562629]
["bitfinex","SOLUSD",1765413451649,34.67838542,135.3,135.28,10.92562629]
["bitfinex","SOLUSD",1765413451650,16.20092792,135.3,135.28,10.92562629]
["bitfinex","SOLUSD",1765413452180,16.89092792,135.3,135.28,10.92562629]
["bitfinex","SOLUSD",1765413452371,16.20092792,135.3,135.28,10.92562629]
["bitfinex","SOLUSD",1765413452544,8.80994492,135.3,135.29,10.92562629]
["bitfinex","SOLUSD",1765413453166,8.80994492,135.32,135.29,10.92562629]
["bitfinex","SOLUSD",1765413453380,8.80994492,135.32,135.31,10.92562629]
["bitfinex","SOLUSD",1765413453691,8.80994492,135.32,135.27,0.7]
["bitfinex","SOLUSD",1765413453902,8.80994492,135.32,135.26,8.1]
["bitfinex","SOLUSD",1765413453903,8.80994492,135.3,135.28,10.92562629]
["bitfinex","SOLUSD",1765413454263,9.49994492,135.3,135.25,8.09350122]
["bitfinex","SOLUSD",1765413454467,8.80994492,135.3,135.26,8.09302625]
["bitfinex","SOLUSD",1765413454697,8.80994492,135.3,135.26,0.7]
["bitfinex","SOLUSD",1765413454987,16.20139442,135.3,135.26,0.7]
["bitfinex","SOLUSD",1765413455485,16.20139442,135.3,135.26,8.09308916]
["bitfinex","SOLUSD",1765413455666,16.89139442,135.3,135.26,0.7]
["bitfinex","SOLUSD",1765413455867,16.89139442,135.3,135.26,8.09313368]
["bitfinex","SOLUSD",1765413456281,16.89139442,135.3,135.26,0.7]
["bitfinex","SOLUSD",1765413456583,16.20139442,135.3,135.26,8.09300457]
["bitfinex","SOLUSD",1765413457186,16.20139442,135.3,135.26,0.7]
["bitfinex","SOLUSD",1765413457377,46.29447821,135.3,135.24,26.51964791]
["bitfinex","SOLUSD",1765413457564,46.29447821,135.3,135.25,0.7]
["bitfinex","SOLUSD",1765413457869,35.36885192,135.3,135.25,8.09357284]
["bitfinex","SOLUSD",1765413458060,16.20139442,135.3,135.26,7.39316307]
["bitfinex","SOLUSD",1765413458263,16.89139442,135.3,135.26,0.7]
["bitfinex","SOLUSD",1765413458461,46.29447821,135.3,135.26,0.7]
["bitfinex","SOLUSD",1765413459483,19.03151617,135.35,135.29,10.92562629]
["bitfinex","SOLUSD",1765413459484,7.38825267,135.35,135.29,10.92562629]
["bitfinex","SOLUSD",1765413459670,12.18494772,135.35,135.3,11.62562629]
["bitfinex","SOLUSD",1765413459872,8.80994492,135.34,135.3,0.7]
["bitfinex","SOLUSD",1765413460178,9.49994492,135.34,135.3,0.7]
["bitfinex","SOLUSD",1765413460372,9.49994492,135.34,135.28,11.62562629]
["bitfinex","SOLUSD",1765413460373,8.80994492,135.34,135.28,11.62562629]
["bitfinex","SOLUSD",1765413460686,8.80994492,135.34,135.3,6.99261629]
["bitfinex","SOLUSD",1765413461065,0.83216157,135.33,135.24,0.1]
["bitfinex","SOLUSD",1765413461268,0.14216157,135.31,135.25,0.7]
["bitfinex","SOLUSD",1765413461589,16.2015222,135.29,135.25,0.7]
["bitfinex","SOLUSD",1765413461796,49.77296175,135.29,135.25,0.7]
["bitfinex","SOLUSD",1765413461997,50.46296175,135.29,135.25,0.7]
["bitfinex","SOLUSD",1765413463073,7.96693943,135.28,135.24,0.1]
["bitfinex","SOLUSD",1765413463599,12.77007361,135.28,135.24,0.1]
["bitfinex","SOLUSD",1765413464294,4.80313418,135.28,135.24,0.8]
["bitfinex","SOLUSD",1765413464599,8.80994492,135.27,135.24,0.8]
["bitfinex","SOLUSD",1765413464974,0.69,135.26,135.24,0.1]
["bitfinex","SOLUSD",1765413465183,16.08688435,135.25,135.24,0.1]
["bitfinex","SOLUSD",1765413465490,22.14135926,135.24,135.16,0.7]
["bitfinex","SOLUSD",1765413465793,8.80994492,135.2,135.16,0.7]
["bitfinex","SOLUSD",1765413466184,13.0470912,135.24,135.18,6.99261629]
["bitfinex","SOLUSD",1765413466497,13.0470912,135.24,135.19,7.69261629]
["bitfinex","SOLUSD",1765413466498,8.80994492,135.23,135.19,7.69261629]
["bitfinex","SOLUSD",1765413467009,18.48187682,135.27,135.16,25.89490604]
["bitfinex","SOLUSD",1765413467010,13.0470912,135.28,135.22,6.99261629]
["bitfinex","SOLUSD",1765413467174,16.90994492,135.28,135.24,6.99261629]
["bitfinex","SOLUSD",1765413467372,16.90994492,135.28,135.24,7.69261629]
["bitfinex","SOLUSD",1765413467898,16.90994492,135.28,135.25,0.7]
["bitfinex","SOLUSD",1765413468409,16.90994492,135.28,135.24,14.38662679]
["bitfinex","SOLUSD",1765413468723,24.99217328,135.28,135.23,14.38723187]
["bitfinex","SOLUSD",1765413468932,24.99217328,135.28,135.24,7.39415897]
["bitfinex","SOLUSD",1765413469096,16.90994492,135.28,135.24,0.7]
["bitfinex","SOLUSD",1765413469299,16.90994492,135.28,135.24,7.69261629]
["bitfinex","SOLUSD",1765413469487,24.30205721,135.28,135.24,0.7]
["bitfinex","SOLUSD",1765413469693,24.30205721,135.28,135.24,15.08680105]
["bitfinex","SOLUSD",1765413469917,16.20205721,135.28,135.24,15.08680105]
["bitfinex","SOLUSD",1765413470212,4.82589,135.27,135.24,15.08680105]
["bitfinex","SOLUSD",1765413470415,16.20205721,135.28,135.24,15.08680105]
["bitfinex","SOLUSD",1765413471298,4.82918409,135.27,135.24,8.09418476]
["bitfinex","SOLUSD",1765413471497,4.82918409,135.27,135.23,6.99261629]
["bitfinex","SOLUSD",1765413471498,8.80994492,135.26,135.23,6.99261629]
["bitfinex","SOLUSD",1765413471716,16.20205721,135.28,135.21,8.8]
["bitfinex","SOLUSD",1765413471717,7.39211229,135.28,135.25,6.99261629]
["bitfinex","SOLUSD",1765413472050,8.80994492,135.27,135.25,6.99261629]
["bitfinex","SOLUSD",1765413473111,8.80994492,135.27,135.26,6.99261629]
["bitfinex","SOLUSD",1765413473819,8.80994492,135.27,135.24,7.39405812]
["bitfinex","SOLUSD",1765413474017,8.80994492,135.27,135.26,6.99261629]
["bitfinex","SOLUSD",1765413474618,8.1,135.29,135.26,7.69261629]
["bitfinex","SOLUSD",1765413474819,4.83345251,135.28,135.26,7.69261629]
["bitfinex","SOLUSD",1765413475405,4.83345251,135.29,135.27,7.70261629]
["bitfinex","SOLUSD",1765413475723,26.42179629,135.32,135.28,6.99261629]
["bitfinex","SOLUSD",1765413475724,8.80994492,135.31,135.28,6.99261629]
["bitfinex","SOLUSD",1765413475917,8.80994492,135.31,135.29,6.99261629]
["bitfinex","SOLUSD",1765413476313,8.80994492,135.31,135.29,7.70261629]
["bitfinex","SOLUSD",1765413476702,16.20038492,135.31,135.29,7.70261629]
["bitfinex","SOLUSD",1765413476902,16.20038492,135.31,135.29,6.99261629]
["bitfinex","SOLUSD",1765413477110,16.20038492,135.31,135.28,6.99261629]
["bitfinex","SOLUSD",1765413477311,16.20038492,135.31,135.28,7.70261629]
["bitfinex","SOLUSD",1765413477723,4.84217665,135.3,135.27,6.99261629]
["bitfinex","SOLUSD",1765413477925,4.84217665,135.29,135.27,6.99261629]
["bitfinex","SOLUSD",1765413478106,4.84217665,135.3,135.27,6.99261629]
["bitfinex","SOLUSD",1765413478429,16.20038492,135.31,135.28,7.70261629]
["bitfinex","SOLUSD",1765413478634,8.80994492,135.31,135.28,8.10195192]
["bitfinex","SOLUSD",1765413478821,8.1,135.32,135.29,8.10129741]
["bitfinex","SOLUSD",1765413479006,4.84720012,135.31,135.29,15.0939137]
["bitfinex","SOLUSD",1765413479325,8.1,135.32,135.29,15.0939137]
["bitfinex","SOLUSD",1765413479555,5.98442497,135.36,135.31,6.99261629]
["bitfinex","SOLUSD",1765413479699,21.71143645,135.35,135.3,7.70261629]
["bitfinex","SOLUSD",1765413479906,4.85323886,135.34,135.3,7.70261629]
["bitfinex","SOLUSD",1765413480104,4.85323886,135.34,135.29,14.3839137]
["bitfinex","SOLUSD",1765413480105,8.80994492,135.32,135.29,14.3839137]
["bitfinex","SOLUSD",1765413480321,4.8543464,135.31,135.29,15.0939137]
["bitfinex","SOLUSD",1765413480502,8.80994492,135.32,135.29,15.0939137]
["bitfinex","SOLUSD",1765413480703,16.19984045,135.32,135.29,7.70261629]
["bitfinex","SOLUSD",1765413481222,4.85626181,135.31,135.29,0.71]
["bitfinex","SOLUSD",1765413481440,4.85626181,135.31,135.27,7.39240026]
["bitfinex","SOLUSD",1765413481441,16.19984045,135.32,135.27,8.10240026]
["bitfinex","SOLUSD",1765413481600,4.85666467,135.31,135.28,7.70261629]
["bitfinex","SOLUSD",1765413481796,4.85666467,135.3,135.28,7.70261629]
["bitfinex","SOLUSD",1765413482109,4.85666467,135.31,135.29,7.70261629]
["bitfinex","SOLUSD",1765413482308,16.19984045,135.32,135.29,7.70261629]
["bitfinex","SOLUSD",1765413482516,4.85874086,135.31,135.3,0.71]
["bitfinex","SOLUSD",1765413482722,8.80994492,135.32,135.3,6.99261629]
["bitfinex","SOLUSD",1765413482924,16.19995051,135.32,135.29,7.70261629]
["bitfinex","SOLUSD",1765413483139,8.80994492,135.32,135.29,15.09397976]
["bitfinex","SOLUSD",1765413483432,4.86304274,135.31,135.28,6.99261629]
["bitfinex","SOLUSD",1765413483727,35.33474529,135.32,135.28,6.99261629]
["bitfinex","SOLUSD",1765413483900,4.8628526,135.31,135.28,0.71]
["bitfinex","SOLUSD",1765413484107,4.86290641,135.3,135.28,7.70261629]
["bitfinex","SOLUSD",1765413484322,8.80994492,135.3,135.29,6.99261629]
["bitfinex","SOLUSD",1765413484622,13.67538012,135.3,135.28,7.70261629]
["bitfinex","SOLUSD",1765413484822,8.80994492,135.3,135.29,6.99261629]
["bitfinex","SOLUSD",1765413485024,13.67579129,135.3,135.29,6.99261629]
["bitfinex","SOLUSD",1765413485224,13.67579129,135.3,135.28,0.71]
["bitfinex","SOLUSD",1765413485424,16.20094109,135.3,135.29,6.99261629]
["bitfinex","SOLUSD",1765413485622,21.07019831,135.3,135.29,6.99261629]
["bitfinex","SOLUSD",1765413485925,21.07019831,135.3,135.28,0.71]
["bitfinex","SOLUSD",1765413486231,16.20094109,135.3,135.28,6.99261629]
["bitfinex","SOLUSD",1765413486420,16.86094109,135.3,135.25,8.10354871]
["bitfinex","SOLUSD",1765413486618,16.86094109,135.3,135.25,7.70261629]
["bitfinex","SOLUSD",1765413486619,8.80994492,135.28,135.25,7.70261629]
["bitfinex","SOLUSD",1765413486819,16.20234097,135.28,135.24,6.99261629]
["bitfinex","SOLUSD",1765413487125,4.86971002,135.27,135.25,6.99261629]
["bitfinex","SOLUSD",1765413487430,17.19426806,135.3,135.26,6.99261629]
["bitfinex","SOLUSD",1765413487627,8.80994492,135.28,135.26,6.99261629]
["bitfinex","SOLUSD",1765413487811,8.80994492,135.28,135.25,6.99261629]
["bitfinex","SOLUSD",1765413488012,4.8724155,135.27,135.25,6.99261629]
["bitfinex","SOLUSD",1765413488208,4.8724155,135.27,135.24,7.39417432]
["bitfinex","SOLUSD",1765413488412,8.80994492,135.28,135.24,6.99261629]
["bitfinex","SOLUSD",1765413488611,8.80994492,135.26,135.22,16.20530754]
["bitfinex","SOLUSD",1765413488812,8.80994492,135.26,135.21,14.38847825]
["bitfinex","SOLUSD",1765413489118,12.26568726,135.25,135.21,15.09847825]
["bitfinex","SOLUSD",1765413489320,8.80994492,135.24,135.22,6.99261629]
["bitfinex","SOLUSD",1765413489517,8.80994492,135.24,135.21,0.71]
["bitfinex","SOLUSD",1765413489915,8.80994492,135.24,135.21,7.70261629]
["bitfinex","SOLUSD",1765413490221,8.80994492,135.24,135.19,23.19957319]
["bitfinex","SOLUSD",1765413490222,17.56994492,135.24,135.19,23.19957319]
["bitfinex","SOLUSD",1765413490624,17.56994492,135.24,135.19,16.2069569]
["bitfinex","SOLUSD",1765413490815,0.67,135.23,135.19,23.19957319]
["bitfinex","SOLUSD",1765413491015,16.20530063,135.22,135.19,0.71]
["bitfinex","SOLUSD",1765413491415,16.87530063,135.22,135.17,8.11789252]
["bitfinex","SOLUSD",1765413491614,8.80994492,135.2,135.16,22.49109582]
["bitfinex","SOLUSD",1765413491817,8.80994492,135.2,135.16,23.21109582]
["bitfinex","SOLUSD",1765413492009,8.80994492,135.2,135.17,15.11051826]
["bitfinex","SOLUSD",1765413492643,8.80994492,135.2,135.17,0.72]
["bitfinex","SOLUSD",1765413492815,8.80994492,135.2,135.17,15.11069953]
["bitfinex","SOLUSD",1765413493414,16.20655611,135.2,135.16,6.99261629]
["bitfinex","SOLUSD",1765413493721,16.20655611,135.2,135.16,15.11117512]
["bitfinex","SOLUSD",1765413494043,16.20655611,135.2,135.17,6.99261629]
["bitfinex","SOLUSD",1765413494222,8.80994492,135.18,135.14,8.1]
["bitfinex","SOLUSD",1765413494412,8.80994492,135.18,135.13,14.39247881]
["bitfinex","SOLUSD",1765413494413,16.90994492,135.18,135.13,14.39247881]
["bitfinex","SOLUSD",1765413494608,8.80994492,135.16,135.11,15.50119248]
["bitfinex","SOLUSD",1765413494926,7.39918608,135.15,135.13,6.99261629]
["bitfinex","SOLUSD",1765413495124,7.39918608,135.15,135.12,7.71261629]
["bitfinex","SOLUSD",1765413495319,16.20881059,135.16,135.13,6.99261629]
["bitfinex","SOLUSD",1765413495642,7.39830501,135.17,135.13,14.39285596]
["bitfinex","SOLUSD",1765413495823,13.0470912,135.2,135.16,6.99261629]
["bitfinex","SOLUSD",1765413496020,8.80994492,135.19,135.18,6.99261629]
["bitfinex","SOLUSD",1765413496221,5.51962509,135.19,135.11,0.72]
["bitfinex","SOLUSD",1765413496426,21.0149808,135.22,135.17,6.99261629]
["bitfinex","SOLUSD",1765413496616,13.7170912,135.21,135.17,6.99261629]
["bitfinex","SOLUSD",1765413496811,16.16535571,135.22,135.17,0.72]
["bitfinex","SOLUSD",1765413497019,16.16535571,135.22,135.17,8.11779082]
["bitfinex","SOLUSD",1765413497309,16.16535571,135.22,135.17,15.11048482]
["bitfinex","SOLUSD",1765413498022,0.67,135.21,135.16,6.99261629]
["bitfinex","SOLUSD",1765413498223,0.67,135.21,135.16,14.39088321]
["bitfinex","SOLUSD",1765413498429,0.67,135.21,135.16,15.11088321]
["bitfinex","SOLUSD",1765413498629,0.67,135.21,135.16,8.11826692]
["bitfinex","SOLUSD",1765413498948,0.67,135.21,135.16,15.11088321]
["bitfinex","SOLUSD",1765413499252,7.3964497,135.2,135.16,15.11088321]
["bitfinex","SOLUSD",1765413499616,7.3964497,135.2,135.16,8.11826692]
["bitfinex","SOLUSD",1765413499817,8.06608324,135.21,135.16,8.11826692]
["bitfinex","SOLUSD",1765413500024,26.55583991,135.21,135.15,22.4916446]
["bitfinex","SOLUSD",1765413500243,20.03970749,135.18,135.11,0.72]
["bitfinex","SOLUSD",1765413500449,6.99261629,135.17,135.11,0.72]
["bitfinex","SOLUSD",1765413500619,0.67,135.17,135.11,0.72]
["bitfinex","SOLUSD",1765413500821,7.66261629,135.17,135.11,0.72]
["bitfinex","SOLUSD",1765413501043,0.67,135.17,135.11,7.71261629]
["bitfinex","SOLUSD",1765413501248,7.39863865,135.16,135.12,7.40073445]
["bitfinex","SOLUSD",1765413501546,46.63385546,135.18,135.1,0.1]
["bitfinex","SOLUSD",1765413501547,0.67,135.15,135.1,0.1]
["bitfinex","SOLUSD",1765413501843,0.67,135.15,135.11,7.40134654]
["bitfinex","SOLUSD",1765413502080,7.66261629,135.17,135.11,7.40134654]
["bitfinex","SOLUSD",1765413502348,7.66261629,135.17,135.06,0.05785546]
["bitfinex","SOLUSD",1765413502349,13.0470912,135.09,135.06,0.05785546]
["bitfinex","SOLUSD",1765413502557,6.99261629,135.07,135.06,0.05785546]
["bitfinex","SOLUSD",1765413502717,6.99261629,135.07,135.05,3.14999471]
["bitfinex","SOLUSD",1765413502923,6.99261629,135.01,134.95,0.72]
["bitfinex","SOLUSD",1765413503125,0.99999999,134.9,134.82,7.41729713]
["bitfinex","SOLUSD",1765413503328,0.99999999,134.92,134.84,6.99261629]
["bitfinex","SOLUSD",1765413503546,6.99261629,134.96,134.83,0.72]
["bitfinex","SOLUSD",1765413503547,6.99261629,134.89,134.83,0.72]
["bitfinex","SOLUSD",1765413503862,7.99261628,134.88,134.83,8.82]
["bitfinex","SOLUSD",1765413504040,13.0470912,134.92,134.83,8.82]
["bitfinex","SOLUSD",1765413504041,0.99999999,134.89,134.83,0.72]
["bitfinex","SOLUSD",1765413504238,25.93579538,134.95,134.82,32.95315626]
["bitfinex","SOLUSD",1765413504239,0.99999999,134.88,134.82,26.68053997]
["bitfinex","SOLUSD",1765413504421,6.99261629,134.87,134.79,34.14443607]
["bitfinex","SOLUSD",1765413504627,6.99261629,134.8,134.79,15.59820288]
["bitfinex","SOLUSD",1765413504960,6.99261629,134.81,134.79,15.59820288]
["bitfinex","SOLUSD",1765413505121,0.99999999,134.86,134.79,54.61122859]
["bitfinex","SOLUSD",1765413505322,0.99999999,134.86,134.79,41.56448172]
["bitfinex","SOLUSD",1765413505564,0.99999999,134.85,134.79,57.37709801]
["bitfinex","SOLUSD",1765413505921,6.99261629,134.88,134.79,57.37709801]
["bitfinex","SOLUSD",1765413506122,6.99261629,134.88,134.81,6.99261629]
["bitfinex","SOLUSD",1765413506323,8.80994492,134.83,134.8,0.72]
["bitfinex","SOLUSD",1765413506567,6.99261629,134.86,134.79,49.66448172]
["bitfinex","SOLUSD",1765413506868,0.99999999,134.86,134.79,56.65709801]
["bitfinex","SOLUSD",1765413507164,0.99999999,134.82,134.8,8.1]
["bitfinex","SOLUSD",1765413507834,9.80994491,134.83,134.8,8.1]
["bitfinex","SOLUSD",1765413508033,9.80994491,134.8,134.79,15.59820288]
["bitfinex","SOLUSD",1765413508347,16.8025612,134.8,134.79,15.59820288]
["bitfinex","SOLUSD",1765413509329,0.99999999,134.77,134.74,7.42165503]
["bitfinex","SOLUSD",1765413509526,0.99999999,134.78,134.74,8.14165503]
["bitfinex","SOLUSD",1765413509748,0.99999999,134.8,134.75,0.72]
["bitfinex","SOLUSD",1765413510245,0.99999999,134.79,134.75,0.72]
["bitfinex","SOLUSD",1765413510445,0.99999999,134.8,134.75,0.72]
["bitfinex","SOLUSD",1765413510637,0.99999999,134.79,134.75,0.72]
["bitfinex","SOLUSD",1765413510824,0.99999999,134.79,134.75,8.82]
["bitfinex","SOLUSD",1765413511024,7.99261628,134.79,134.76,8.1]
["bitfinex","SOLUSD",1765413511240,7.99261628,134.79,134.77,7.42004897]
["bitfinex","SOLUSD",1765413511620,7.99261628,134.79,134.76,8.1]
["bitfinex","SOLUSD",1765413511824,0.99999999,134.78,134.76,15.52057307]
["bitfinex","SOLUSD",1765413512055,0.99999999,134.78,134.76,7.42057307]
["bitfinex","SOLUSD",1765413512239,0.99999999,134.78,134.72,18.55684876]
["bitfinex","SOLUSD",1765413512445,0.99999999,134.82,134.76,7.42048039]
["bitfinex","SOLUSD",1765413512638,0.99999999,134.8,134.76,25.97197935]
["bitfinex","SOLUSD",1765413513034,0.99999999,134.8,134.76,26.69197935]
["bitfinex","SOLUSD",1765413513352,0.99999999,134.81,134.76,26.69197935]
["bitfinex","SOLUSD",1765413513551,0.99999999,134.81,134.76,25.97197935]
["bitfinex","SOLUSD",1765413513723,0.99999999,134.81,134.77,0.72]
["bitfinex","SOLUSD",1765413513927,0.99999999,134.81,134.77,8.84]
["bitfinex","SOLUSD",1765413514338,0.99999999,134.82,134.77,8.84]
["bitfinex","SOLUSD",1765413514545,0.99999999,134.81,134.78,8.12]
["bitfinex","SOLUSD",1765413515227,0.99999999,134.81,134.79,8.12]
["bitfinex","SOLUSD",1765413515423,0.99999999,134.81,134.79,7.41875745]
["bitfinex","SOLUSD",1765413515623,0.99999999,134.8,134.78,7.41938782]
["bitfinex","SOLUSD",1765413515852,8.80994492,134.85,134.71,0.72]
["bitfinex","SOLUSD",1765413515853,0.99999999,134.77,134.71,0.72]
["bitfinex","SOLUSD",1765413516040,0.99999999,134.76,134.73,7.42221157]
["bitfinex","SOLUSD",1765413516227,0.99999999,134.75,134.73,7.42221157]
["bitfinex","SOLUSD",1765413517030,0.99999999,134.75,134.72,15.54266949]
["bitfinex","SOLUSD",1765413517231,0.99999999,134.74,134.71,16.26325371]
["bitfinex","SOLUSD",1765413517526,0.99999999,134.75,134.71,34.82163838]
["bitfinex","SOLUSD",1765413517729,8.74,134.82,134.72,0.72]
["bitfinex","SOLUSD",1765413517730,0.99999999,134.76,134.72,0.72]
["bitfinex","SOLUSD",1765413517944,21.1670912,134.82,134.72,0.72]
["bitfinex","SOLUSD",1765413517945,0.99999999,134.78,134.72,7.71261629]
["bitfinex","SOLUSD",1765413518153,0.99999999,134.79,134.73,0.72]
["bitfinex","SOLUSD",1765413518366,0.99999999,134.78,134.74,8.12]
["bitfinex","SOLUSD",1765413518535,0.99999999,134.77,134.73,0.72]
["bitfinex","SOLUSD",1765413518734,0.99999999,134.78,134.73,0.72]
["bitfinex","SOLUSD",1765413519256,8.80994492,134.8,134.71,25.98163838]
["bitfinex","SOLUSD",1765413519257,7.99261628,134.77,134.71,25.98163838]
["bitfinex","SOLUSD",1765413519440,7.99261628,134.77,134.72,8.12]
["bitfinex","SOLUSD",1765413519644,0.99999999,134.76,134.72,8.12]
["bitfinex","SOLUSD",1765413519958,0.99999999,134.73,134.7,8.62382597]
["bitfinex","SOLUSD",1765413520159,9.09426806,134.76,134.7,8.62382597]
["bitfinex","SOLUSD",1765413520160,0.99999999,134.74,134.71,0.72]
["bitfinex","SOLUSD",1765413520638,0.99999999,134.71,134.7,1.2]
["bitfinex","SOLUSD",1765413520835,0.99999999,134.71,134.7,8.62390497]
["bitfinex","SOLUSD",1765413521039,0.99999999,134.73,134.7,9.34389615]
["bitfinex","SOLUSD",1765413521339,0.99999999,134.73,134.7,27.90365858]
["bitfinex","SOLUSD",1765413521549,0.99999999,134.73,134.7,9.34389615]
["bitfinex","SOLUSD",1765413521751,0.99999999,134.72,134.7,16.74389615]
["bitfinex","SOLUSD",1765413522089,0.99999999,134.71,134.7,1.2]
["bitfinex","SOLUSD",1765413522563,16.23176714,134.74,134.7,1.2]
["bitfinex","SOLUSD",1765413522564,9.80994491,134.74,134.7,16.74390497]
["bitfinex","SOLUSD",1765413522773,0.99999999,134.73,134.7,16.74390497]
["bitfinex","SOLUSD",1765413523061,34.8,134.72,134.7,16.74390497]
["bitfinex","SOLUSD",1765413523364,0.99999999,134.71,134.7,1.2]
["bitfinex","SOLUSD",1765413523862,0.99999999,134.71,134.7,8.62390497]
["bitfinex","SOLUSD",1765413524058,35.79999999,134.72,134.7,1.2]
["bitfinex","SOLUSD",1765413524364,0.99999999,134.71,134.7,8.62390497]
["bitfinex","SOLUSD",1765413524559,35.79999999,134.72,134.7,8.62390497]
["bitfinex","SOLUSD",1765413524879,34.8,134.72,134.71,0.72]
["bitfinex","SOLUSD",1765413525164,34.08,134.72,134.71,8.12]
["bitfinex","SOLUSD",1765413525357,0.99999999,134.77,134.72,7.42280285]
["bitfinex","SOLUSD",1765413525550,12.06116564,134.78,134.72,7.42280285]
["bitfinex","SOLUSD",1765413525747,0.99999999,134.78,134.73,11.06116565]
["bitfinex","SOLUSD",1765413525956,0.99999999,134.78,134.74,8.12]
["bitfinex","SOLUSD",1765413526339,0.99999999,134.78,134.72,25.97980997]
["bitfinex","SOLUSD",1765413526546,0.99999999,134.77,134.72,25.97980997]
["bitfinex","SOLUSD",1765413526848,0.99999999,134.76,134.73,8.12]
["bitfinex","SOLUSD",1765413527662,0.99999999,134.76,134.74,7.42170105]
["bitfinex","SOLUSD",1765413528039,0.99999999,134.76,134.73,15.54209343]
["bitfinex","SOLUSD",1765413528465,0.99999999,134.77,134.73,15.54209343]
["bitfinex","SOLUSD",1765413528782,0.99999999,134.76,134.73,15.54209343]
["bitfinex","SOLUSD",1765413528962,0.99999999,134.76,134.73,25.9777232]
["bitfinex","SOLUSD",1765413529282,0.99999999,134.76,134.73,26.6977232]
["bitfinex","SOLUSD",1765413529488,27.29021983,134.79,134.74,8.84]
["bitfinex","SOLUSD",1765413529489,0.99999999,134.79,134.74,8.84]
["bitfinex","SOLUSD",1765413529666,1.68999999,134.82,134.75,25.97402596]
["bitfinex","SOLUSD",1765413529859,0.99999999,134.82,134.76,0.72]
["bitfinex","SOLUSD",1765413530175,0.99999999,134.82,134.77,8.12]
["bitfinex","SOLUSD",1765413530558,0.99999999,134.82,134.78,0.72]
["bitfinex","SOLUSD",1765413530766,1.68999999,134.82,134.77,8.84]
["bitfinex","SOLUSD",1765413531067,0.99999999,134.79,134.77,8.12]
["bitfinex","SOLUSD",1765413531262,0.99999999,134.79,134.76,8.12]
["bitfinex","SOLUSD",1765413531454,0.99999999,134.79,134.75,25.97402596]
["bitfinex","SOLUSD",1765413531659,0.99999999,134.79,134.74,11.06116565]
["bitfinex","SOLUSD",1765413531660,10.49994491,134.78,134.76,8.12]
["bitfinex","SOLUSD",1765413531889,0.99999999,134.76,134.74,7.42152798]
["bitfinex","SOLUSD",1765413532065,18.48014324,134.79,134.74,15.54152798]
["bitfinex","SOLUSD",1765413532066,0.99999999,134.77,134.74,15.54152798]
["bitfinex","SOLUSD",1765413532265,0.99999999,134.77,134.74,16.26152798]
["bitfinex","SOLUSD",1765413532476,0.99999999,134.76,134.74,45.15694626]
["bitfinex","SOLUSD",1765413532677,0.99999999,134.78,134.75,11.78116565]
["bitfinex","SOLUSD",1765413533261,0.99999999,134.78,134.76,8.12]
["bitfinex","SOLUSD",1765413533462,9.80994491,134.81,134.76,8.84]
["bitfinex","SOLUSD",1765413533668,10.49994491,134.81,134.77,7.42004897]
["bitfinex","SOLUSD",1765413533879,0.99999999,134.81,134.77,26.6901714]
["bitfinex","SOLUSD",1765413534564,0.99999999,134.79,134.77,26.6901714]
["bitfinex","SOLUSD",1765413535087,0.99999999,134.79,134.77,7.42004897]
["bitfinex","SOLUSD",1765413535282,0.99999999,134.79,134.76,8.12]
["bitfinex","SOLUSD",1765413535485,0.99999999,134.78,134.76,8.12]
["bitfinex","SOLUSD",1765413535658,0.99999999,134.75,134.73,8.12]
["bitfinex","SOLUSD",1765413536257,0.99999999,134.76,134.71,34.79133961]
["bitfinex","SOLUSD",1765413536469,0.99999999,134.75,134.71,34.79133961]
["bitfinex","SOLUSD",1765413536663,0.99999999,134.75,134.71,45.85250526]
["bitfinex","SOLUSD",1765413536864,0.99999999,134.75,134.72,0.69]
["bitfinex","SOLUSD",1765413537388,19.1912832,134.77,134.71,7.42335387]
["bitfinex","SOLUSD",1765413537389,0.99999999,134.74,134.71,7.42335387]
["bitfinex","SOLUSD",1765413537686,0.99999999,134.74,134.72,8.81]
["bitfinex","SOLUSD",1765413537886,0.99999999,134.77,134.72,8.81]
["bitfinex","SOLUSD",1765413538190,0.99999999,134.77,134.73,0.69]
["bitfinex","SOLUSD",1765413539620,0.99999999,134.75,134.73,0.69]
["bitfinex","SOLUSD",1765413539786,0.99999999,134.77,134.74,7.42170105]
["bitfinex","SOLUSD",1765413539992,8.12933461,134.79,134.74,7.42170105]
["bitfinex","SOLUSD",1765413539993,0.99999999,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1765413540180,0.99999999,134.77,134.74,8.11170105]
["bitfinex","SOLUSD",1765413540382,0.99999999,134.8,134.75,19.87116565]
["bitfinex","SOLUSD",1765413540791,0.99999999,134.79,134.76,8.81]
["bitfinex","SOLUSD",1765413541771,0.99999999,134.78,134.76,15.54040768]
["bitfinex","SOLUSD",1765413542074,0.99999999,134.78,134.76,8.12]
["bitfinex","SOLUSD",1765413542274,0.99999999,134.78,134.76,15.54051602]
["bitfinex","SOLUSD",1765413542490,8.80994492,134.81,134.76,16.23051602]
["bitfinex","SOLUSD",1765413542491,0.99999999,134.79,134.76,16.23051602]
["bitfinex","SOLUSD",1765413542696,0.99999999,134.78,134.76,16.23051602]
["bitfinex","SOLUSD",1765413543070,0.99999999,134.78,134.76,15.54051602]
["bitfinex","SOLUSD",1765413543271,0.99999999,134.82,134.77,0.69]
["bitfinex","SOLUSD",1765413543580,9.80994491,134.83,134.77,0.69]
["bitfinex","SOLUSD",1765413543776,9.80994491,134.83,134.78,25.96824454]
["bitfinex","SOLUSD",1765413544102,0.99999999,134.82,134.79,8.12]
["bitfinex","SOLUSD",1765413544599,0.99999999,134.8,134.79,8.81]
["bitfinex","SOLUSD",1765413544787,0.99999999,134.79,134.78,15.53949844]
["bitfinex","SOLUSD",1765413545985,0.99999999,134.8,134.78,7.41949844]
["bitfinex","SOLUSD",1765413546220,0.99999999,134.79,134.77,8.12]
["bitfinex","SOLUSD",1765413546381,5.79640829,134.78,134.77,8.12]
["bitfinex","SOLUSD",1765413546787,4.7964083,134.78,134.77,15.54004897]
["bitfinex","SOLUSD",1765413546997,0.99999999,134.82,134.78,7.41949844]
["bitfinex","SOLUSD",1765413547201,4.81744641,134.81,134.78,8.10949844]
["bitfinex","SOLUSD",1765413547399,4.81744641,134.8,134.79,0.69]
["bitfinex","SOLUSD",1765413547899,4.09744641,134.8,134.79,19.17011364]
["bitfinex","SOLUSD",1765413548201,6.05303084,134.84,134.79,37.71748362]
["bitfinex","SOLUSD",1765413548373,7.05303083,134.84,134.8,8.81]
["bitfinex","SOLUSD",1765413548579,0.99999999,134.84,134.8,8.81]
["bitfinex","SOLUSD",1765413548882,6.05303084,134.87,134.81,11.75116565]
["bitfinex","SOLUSD",1765413549088,0.99999999,134.85,134.82,0.69]
["bitfinex","SOLUSD",1765413549295,0.99999999,134.84,134.81,8.12]
["bitfinex","SOLUSD",1765413549489,6.05303084,134.83,134.81,8.12]
["bitfinex","SOLUSD",1765413549706,0.99999999,134.82,134.8,8.12]
["bitfinex","SOLUSD",1765413550006,6.06166824,134.81,134.8,15.53804816]
["bitfinex","SOLUSD",1765413550400,6.06166824,134.81,134.8,16.22804816]
["bitfinex","SOLUSD",1765413550608,6.06166824,134.81,134.8,8.12]
["bitfinex","SOLUSD",1765413550814,7.06166823,134.81,134.8,8.12]
["bitfinex","SOLUSD",1765413551325,0.99999999,134.82,134.8,8.12]
["bitfinex","SOLUSD",1765413551490,7.06300507,134.81,134.79,7.41874892]
["bitfinex","SOLUSD",1765413551688,0.99999999,134.78,134.76,7.42035772]
["bitfinex","SOLUSD",1765413551891,11.06116565,134.8,134.75,8.12]
["bitfinex","SOLUSD",1765413551892,6.06144707,134.77,134.75,8.12]
["bitfinex","SOLUSD",1765413552609,6.06144707,134.77,134.75,8.81]
["bitfinex","SOLUSD",1765413552789,6.06144707,134.77,134.75,8.12]
["bitfinex","SOLUSD",1765413552986,6.06144707,134.78,134.76,0.69]
["bitfinex","SOLUSD",1765413553190,0.99999999,134.8,134.76,0.69]
["bitfinex","SOLUSD",1765413553191,6.06144707,134.79,134.76,0.69]
["bitfinex","SOLUSD",1765413553395,6.06144707,134.81,134.76,0.69]
["bitfinex","SOLUSD",1765413553685,0.99999999,134.82,134.77,11.06116565]
["bitfinex","SOLUSD",1765413554011,7.06144706,134.83,134.78,34.08824454]
["bitfinex","SOLUSD",1765413554210,0.99999999,134.82,134.78,34.77824454]
["bitfinex","SOLUSD",1765413554412,0.71,134.85,134.79,0.69]
["bitfinex","SOLUSD",1765413554413,0.99999999,134.84,134.79,0.69]
["bitfinex","SOLUSD",1765413554590,6.06144707,134.86,134.81,11.06116565]
["bitfinex","SOLUSD",1765413554908,0.99999999,134.85,134.82,8.12]
["bitfinex","SOLUSD",1765413555297,0.99999999,134.83,134.79,8.12]
["bitfinex","SOLUSD",1765413555505,0.99999999,134.83,134.79,19.18116565]
["bitfinex","SOLUSD",1765413555695,0.99999999,134.84,134.8,11.73116565]
["bitfinex","SOLUSD",1765413556014,0.99999999,134.84,134.81,18.47901299]
["bitfinex","SOLUSD",1765413556189,0.99999999,134.85,134.81,37.69363134]
["bitfinex","SOLUSD",1765413556390,0.99999999,134.85,134.82,19.85116565]
["bitfinex","SOLUSD",1765413556589,0.99999999,134.87,134.83,11.06116565]
["bitfinex","SOLUSD",1765413556904,0.99999999,134.87,134.81,34.08246569]
["bitfinex","SOLUSD",1765413556905,0.99999999,134.84,134.81,34.08246569]
["bitfinex","SOLUSD",1765413558306,0.99999999,134.85,134.82,11.73116565]
["bitfinex","SOLUSD",1765413558822,0.99999999,134.84,134.81,34.08246569]
["bitfinex","SOLUSD",1765413559116,0.99999999,134.84,134.81,34.75246569]
["bitfinex","SOLUSD",1765413559418,0.99999999,134.84,134.82,0.67]
["bitfinex","SOLUSD",1765413559990,0.99999999,134.84,134.82,8.08677828]
["bitfinex","SOLUSD",1765413560185,4.84568204,134.85,134.82,8.08677828]
["bitfinex","SOLUSD",1765413560406,0.99999999,134.81,134.77,18.54965291]
["bitfinex","SOLUSD",1765413560615,0.99999999,134.79,134.77,7.41971903]
["bitfinex","SOLUSD",1765413561123,0.99999999,134.81,134.79,7.41894799]
["bitfinex","SOLUSD",1765413561641,0.99999999,134.81,134.73,11.06116565]
["bitfinex","SOLUSD",1765413561642,9.80994491,134.7,134.69,1e-08]
["bitfinex","SOLUSD",1765413561797,0.99999999,134.59,134.58,0.1]
["bitfinex","SOLUSD",1765413562113,11.06116565,134.62,134.58,0.77]
["bitfinex","SOLUSD",1765413562317,0.99999999,134.64,134.58,8.89]
["bitfinex","SOLUSD",1765413562690,12.06116564,134.64,134.59,0.67]
["bitfinex","SOLUSD",1765413562894,0.99999999,134.64,134.59,0.67]
["bitfinex","SOLUSD",1765413563111,0.99999999,134.64,134.59,0.17]
["bitfinex","SOLUSD",1765413563308,0.99999999,134.66,134.59,11.06116565]
["bitfinex","SOLUSD",1765413563509,0.99999999,134.65,134.59,11.06116565]
["bitfinex","SOLUSD",1765413563716,18.48712528,134.67,134.59,11.06116565]
["bitfinex","SOLUSD",1765413563717,0.99999999,134.66,134.59,11.06116565]
["bitfinex","SOLUSD",1765413564016,0.99999999,134.67,134.6,11.06116565]
["bitfinex","SOLUSD",1765413564219,1.65999999,134.7,134.63,11.06116565]
["bitfinex","SOLUSD",1765413564401,1.65999999,134.7,134.63,19.18116565]
["bitfinex","SOLUSD",1765413564402,0.99999999,134.7,134.63,19.18116565]
["bitfinex","SOLUSD",1765413564602,0.99999999,134.69,134.63,19.18116565]
["bitfinex","SOLUSD",1765413565095,0.99999999,134.69,134.64,0.67]
["bitfinex","SOLUSD",1765413565295,0.99999999,134.69,134.64,11.73116565]
["bitfinex","SOLUSD",1765413565616,0.99999999,134.69,134.64,0.67]
["bitfinex","SOLUSD",1765413565823,0.99999999,134.68,134.64,0.67]
["bitfinex","SOLUSD",1765413566023,0.99999999,134.68,134.65,7.42666171]
["bitfinex","SOLUSD",1765413566414,0.99999999,134.68,134.66,0.67]
["bitfinex","SOLUSD",1765413566830,8.4244747,134.69,134.66,0.67]
["bitfinex","SOLUSD",1765413567034,0.99999999,134.69,134.64,8.09715173]
["bitfinex","SOLUSD",1765413567218,0.99999999,134.69,134.65,0.67]
["bitfinex","SOLUSD",1765413567734,0.99999999,134.69,134.64,7.42715173]
["bitfinex","SOLUSD",1765413568032,0.99999999,134.69,134.65,8.09665047]
["bitfinex","SOLUSD",1765413569307,0.99999999,134.72,134.66,11.73116565]
["bitfinex","SOLUSD",1765413569523,11.06116565,134.73,134.66,11.73116565]
["bitfinex","SOLUSD",1765413569524,9.13229701,134.73,134.66,11.73116565]
["bitfinex","SOLUSD",1765413569722,0.99999999,134.7,134.66,11.73116565]
["bitfinex","SOLUSD",1765413570120,0.99999999,134.7,134.67,0.67]
["bitfinex","SOLUSD",1765413570619,19.19351283,134.73,134.67,0.67]
["bitfinex","SOLUSD",1765413570620,12.77116564,134.73,134.67,0.67]
["bitfinex","SOLUSD",1765413570815,0.99999999,134.71,134.67,0.67]
["bitfinex","SOLUSD",1765413571113,0.99999999,134.71,134.67,11.73116565]
["bitfinex","SOLUSD",1765413571456,36.12290366,134.74,134.69,25.98559654]
["bitfinex","SOLUSD",1765413571457,8.12,134.74,134.69,25.98559654]
["bitfinex","SOLUSD",1765413571751,8.12,134.74,134.69,37.04676219]
["bitfinex","SOLUSD",1765413571951,11.06116565,134.75,134.7,0.67]
["bitfinex","SOLUSD",1765413572324,0.99999999,134.73,134.69,7.42445615]
["bitfinex","SOLUSD",1765413572730,11.77116565,134.74,134.69,8.09445615]
["bitfinex","SOLUSD",1765413572731,0.99999999,134.72,134.69,8.09445615]
["bitfinex","SOLUSD",1765413573241,0.99999999,134.72,134.69,7.42445615]
["bitfinex","SOLUSD",1765413573435,0.99999999,134.72,134.68,7.42500742]
["bitfinex","SOLUSD",1765413573641,0.99999999,134.72,134.68,8.09500742]
["bitfinex","SOLUSD",1765413574015,0.99999999,134.72,134.69,0.67]
["bitfinex","SOLUSD",1765413575018,0.99999999,134.74,134.7,7.42390497]
["bitfinex","SOLUSD",1765413575222,0.99999999,134.72,134.7,7.42390497]
["bitfinex","SOLUSD",1765413575443,0.99999999,134.72,134.7,8.09390497]
["bitfinex","SOLUSD",1765413575745,12.77116564,134.75,134.7,8.09390497]
["bitfinex","SOLUSD",1765413576245,12.77116564,134.75,134.6,307.3]
["bitfinex","SOLUSD",1765413576246,13.0470912,134.68,134.58,166.7]
["bitfinex","SOLUSD",1765413576453,13.0470912,134.68,134.53,0.67]
["bitfinex","SOLUSD",1765413576454,3.8683231,134.56,134.53,0.67]
["bitfinex","SOLUSD",1765413576626,3.8683231,134.56,134.54,0.67]
["bitfinex","SOLUSD",1765413577019,3.8683231,134.56,134.55,7.43218134]
["bitfinex","SOLUSD",1765413577547,3.8683231,134.56,134.51,0.67]
["bitfinex","SOLUSD",1765413577548,0.99999999,134.54,134.51,0.67]
["bitfinex","SOLUSD",1765413577855,0.99999999,134.54,134.38,75.74415835]
["bitfinex","SOLUSD",1765413578020,0.99999999,134.54,134.49,11.06116565]
["bitfinex","SOLUSD",1765413578344,0.99999999,134.53,134.48,18.9023129]
["bitfinex","SOLUSD",1765413578522,0.99999999,134.55,134.5,11.73116565]
["bitfinex","SOLUSD",1765413578840,0.99999999,134.55,134.51,0.67]
["bitfinex","SOLUSD",1765413579039,0.99999999,134.55,134.52,7.43383883]
["bitfinex","SOLUSD",1765413579443,0.99999999,134.53,134.49,15.55510257]
["bitfinex","SOLUSD",1765413579740,0.99999999,134.53,134.5,7.434877]
["bitfinex","SOLUSD",1765413580141,0.99999999,134.5,134.48,0.40523772]
["bitfinex","SOLUSD",1765413580445,0.99999999,134.43,134.31,0.44246343]
["bitfinex","SOLUSD",1765413580738,8.08840634,134.44,134.34,18.60910893]
["bitfinex","SOLUSD",1765413580916,8.08840634,134.44,134.37,13.0470912]
["bitfinex","SOLUSD",1765413581118,0.99999999,134.42,134.38,26.71554248]
["bitfinex","SOLUSD",1765413581317,7.08840635,134.44,134.32,3.34990167]
["bitfinex","SOLUSD",1765413581318,0.99999999,134.38,134.32,3.34990167]
["bitfinex","SOLUSD",1765413581539,8.08840634,134.38,134.36,7.44216367]
["bitfinex","SOLUSD",1765413581743,8.08840634,134.38,134.32,3.34990167]
["bitfinex","SOLUSD",1765413581744,0.99999999,134.37,134.35,7.44320252]
["bitfinex","SOLUSD",1765413582040,0.71,134.4,134.34,7.4437246]
["bitfinex","SOLUSD",1765413582041,0.99999999,134.35,134.34,7.4437246]
["bitfinex","SOLUSD",1765413582419,0.99999999,134.35,134.32,3.34990167]
["bitfinex","SOLUSD",1765413582626,0.99999999,134.34,134.32,3.34990167]
["bitfinex","SOLUSD",1765413582819,0.99999999,134.38,134.34,7.44379931]
["bitfinex","SOLUSD",1765413583031,0.99999999,134.39,134.36,7.44269127]
["bitfinex","SOLUSD",1765413583244,0.99999999,134.37,134.36,7.44269127]
["bitfinex","SOLUSD",1765413583446,0.99999999,134.38,134.36,7.44269127]
["bitfinex","SOLUSD",1765413584122,0.99999999,134.41,134.37,7.75840635]
["bitfinex","SOLUSD",1765413584337,7.08840635,134.45,134.37,7.75840635]
["bitfinex","SOLUSD",1765413584338,0.99999999,134.45,134.4,7.08840635]
["bitfinex","SOLUSD",1765413584543,0.99999999,134.43,134.4,7.08840635]
["bitfinex","SOLUSD",1765413585049,0.99999999,134.43,134.4,7.75840635]
["bitfinex","SOLUSD",1765413585244,0.99999999,134.43,134.41,7.43992262]
["bitfinex","SOLUSD",1765413585746,0.99999999,134.43,134.41,14.52832897]
["bitfinex","SOLUSD",1765413586626,0.99999999,134.42,134.4,14.52881256]
["bitfinex","SOLUSD",1765413586834,15.89835127,134.47,134.41,7.08840635]
["bitfinex","SOLUSD",1765413586835,0.99999999,134.44,134.41,7.08840635]
["bitfinex","SOLUSD",1765413587038,0.99999999,134.45,134.43,7.08840635]
["bitfinex","SOLUSD",1765413587238,0.99999999,134.45,134.43,14.52711563]
["bitfinex","SOLUSD",1765413587436,0.99999999,134.45,134.41,0.67]
["bitfinex","SOLUSD",1765413587437,0.99999999,134.43,134.41,14.52827266]
["bitfinex","SOLUSD",1765413588053,0.99999999,134.42,134.4,14.52880541]
["bitfinex","SOLUSD",1765413588550,0.99999999,134.41,134.36,18.60642836]
["bitfinex","SOLUSD",1765413588753,0.99999999,134.4,134.38,7.08840635]
["bitfinex","SOLUSD",1765413588943,0.99999999,134.4,134.39,7.08840635]
["bitfinex","SOLUSD",1765413589145,0.99999999,134.4,134.39,14.52943618]
["bitfinex","SOLUSD",1765413589336,0.99999999,134.39,134.38,14.52991249]
["bitfinex","SOLUSD",1765413589542,7.43886413,134.43,134.39,7.44102983]
["bitfinex","SOLUSD",1765413589543,0.99999999,134.43,134.39,7.44102983]
["bitfinex","SOLUSD",1765413589747,0.99999999,134.42,134.4,7.08840635]
["bitfinex","SOLUSD",1765413589930,0.99999999,134.41,134.39,26.04360442]
["bitfinex","SOLUSD",1765413590346,0.99999999,134.42,134.39,26.71360442]
["bitfinex","SOLUSD",1765413590540,0.99999999,134.41,134.39,14.52943618]
["bitfinex","SOLUSD",1765413590730,0.99999999,134.41,134.39,7.44102983]
["bitfinex","SOLUSD",1765413590925,0.99999999,134.43,134.4,7.75840635]
["bitfinex","SOLUSD",1765413591132,0.99999999,134.43,134.42,14.52777549]
["bitfinex","SOLUSD",1765413591332,30.0026457,134.49,134.42,15.19777549]
["bitfinex","SOLUSD",1765413591333,0.99999999,134.47,134.42,15.19777549]
["bitfinex","SOLUSD",1765413591655,0.99999999,134.44,134.43,7.08840635]
["bitfinex","SOLUSD",1765413591854,0.99999999,134.44,134.42,33.12619834]
["bitfinex","SOLUSD",1765413592056,0.99999999,134.44,134.42,14.52777549]
["bitfinex","SOLUSD",1765413592261,0.99999999,134.44,134.43,7.08840635]
["bitfinex","SOLUSD",1765413592833,0.99999999,134.44,134.42,7.43936914]
["bitfinex","SOLUSD",1765413593058,0.99999999,134.44,134.41,7.439849]
["bitfinex","SOLUSD",1765413593259,0.99999999,134.42,134.41,7.439849]
["bitfinex","SOLUSD",1765413593433,21.85703612,134.49,134.41,7.439849]
["bitfinex","SOLUSD",1765413593434,0.99999999,134.45,134.42,0.67]
["bitfinex","SOLUSD",1765413593632,0.99999999,134.46,134.44,7.08840635]
["bitfinex","SOLUSD",1765413593956,0.99999999,134.46,134.42,0.67]
["bitfinex","SOLUSD",1765413593957,0.99999999,134.46,134.45,7.08840635]
["bitfinex","SOLUSD",1765413594140,0.99999999,134.47,134.45,7.08840635]
["bitfinex","SOLUSD",1765413594451,0.99999999,134.47,134.46,7.08840635]
["bitfinex","SOLUSD",1765413594654,22.23468459,134.56,134.46,7.08840635]
["bitfinex","SOLUSD",1765413594655,0.71,134.54,134.46,7.08840635]
["bitfinex","SOLUSD",1765413594853,7.08840635,134.56,134.5,7.08840635]
["bitfinex","SOLUSD",1765413594854,0.71,134.53,134.5,7.08840635]
["bitfinex","SOLUSD",1765413595266,0.72,134.56,134.52,14.52224518]
["bitfinex","SOLUSD",1765413595465,0.72,134.56,134.53,7.08840635]
["bitfinex","SOLUSD",1765413595928,0.72,134.56,134.52,26.01843591]
["bitfinex","SOLUSD",1765413595929,8.14,134.57,134.55,7.08840635]
["bitfinex","SOLUSD",1765413596134,8.14,134.57,134.54,7.08840635]
["bitfinex","SOLUSD",1765413596454,8.86,134.57,134.54,7.08840635]
["bitfinex","SOLUSD",1765413596828,8.86,134.57,134.52,7.43383883]
["bitfinex","SOLUSD",1765413597153,8.86,134.57,134.54,7.43273375]
["bitfinex","SOLUSD",1765413597154,0.72,134.56,134.54,7.43273375]
["bitfinex","SOLUSD",1765413598261,0.72,134.56,134.52,7.43346435]
["bitfinex","SOLUSD",1765413598436,8.14,134.57,134.53,14.52156704]
["bitfinex","SOLUSD",1765413598636,8.14,134.57,134.54,7.08840635]
["bitfinex","SOLUSD",1765413598854,8.86,134.57,134.53,26.01637632]
["bitfinex","SOLUSD",1765413599052,8.86,134.57,134.54,7.08840635]
["bitfinex","SOLUSD",1765413599244,8.86,134.57,134.55,7.43218134]
["bitfinex","SOLUSD",1765413599450,8.14,134.57,134.55,7.43218134]
["bitfinex","SOLUSD",1765413599639,13.7670912,134.59,134.55,14.52058769]
["bitfinex","SOLUSD",1765413599842,13.7670912,134.59,134.55,7.43218134]
["bitfinex","SOLUSD",1765413600042,0.72,134.58,134.55,14.52058769]
["bitfinex","SOLUSD",1765413600466,0.72,134.58,134.53,14.52151195]
["bitfinex","SOLUSD",1765413600667,7.80840635,134.58,134.53,7.4331056]
["bitfinex","SOLUSD",1765413600841,8.80994492,134.57,134.5,7.08840635]
["bitfinex","SOLUSD",1765413601040,7.80840635,134.57,134.51,7.08840635]
["bitfinex","SOLUSD",1765413601243,17.66994492,134.6,134.55,7.08840635]
["bitfinex","SOLUSD",1765413601469,17.66994492,134.6,134.5,8.14]
["bitfinex","SOLUSD",1765413601470,8.14,134.6,134.56,7.08840635]
["bitfinex","SOLUSD",1765413601643,8.86,134.6,134.57,7.08840635]
["bitfinex","SOLUSD",1765413602071,8.14,134.6,134.58,7.08840635]
["bitfinex","SOLUSD",1765413602365,16.23834071,134.62,134.58,7.08840635]
["bitfinex","SOLUSD",1765413602566,0.72,134.61,134.58,7.08840635]
["bitfinex","SOLUSD",1765413603151,8.14897389,134.61,134.57,7.08840635]
["bitfinex","SOLUSD",1765413603863,0.72,134.6,134.56,7.08840635]
["bitfinex","SOLUSD",1765413604065,0.72,134.6,134.55,7.08840635]
["bitfinex","SOLUSD",1765413604260,7.80840635,134.6,134.53,14.521653]
["bitfinex","SOLUSD",1765413604576,7.80840635,134.6,134.54,7.43259301]
["bitfinex","SOLUSD",1765413604771,7.80840635,134.6,134.48,173.68840635]
["bitfinex","SOLUSD",1765413604772,8.80994492,134.54,134.45,0.7]
["bitfinex","SOLUSD",1765413604969,15.22840635,134.54,134.49,7.43536048]
["bitfinex","SOLUSD",1765413605154,7.43383883,134.52,134.48,7.43584372]
["bitfinex","SOLUSD",1765413605356,14.52224518,134.52,134.48,7.43584372]
["bitfinex","SOLUSD",1765413605873,7.43383883,134.52,134.47,7.43641953]
["bitfinex","SOLUSD",1765413606082,0.72,134.51,134.44,19.29502456]
["bitfinex","SOLUSD",1765413606248,8.14,134.5,134.45,7.4373214]
["bitfinex","SOLUSD",1765413606552,8.14,134.5,134.44,26.38343091]
["bitfinex","SOLUSD",1765413606553,7.08840635,134.48,134.44,0.7]
["bitfinex","SOLUSD",1765413606865,8.14,134.5,134.44,7.08840635]
["bitfinex","SOLUSD",1765413606866,7.80840635,134.5,134.44,7.08840635]
["bitfinex","SOLUSD",1765413607072,7.08840635,134.47,134.41,7.08840635]
["bitfinex","SOLUSD",1765413607371,14.52542607,134.47,134.42,7.43936914]
["bitfinex","SOLUSD",1765413607743,15.24542607,134.47,134.42,7.43936914]
["bitfinex","SOLUSD",1765413608146,8.14,134.48,134.43,7.78840635]
["bitfinex","SOLUSD",1765413608561,8.86,134.48,134.43,7.78840635]
["bitfinex","SOLUSD",1765413608768,8.86,134.48,134.43,0.7]
["bitfinex","SOLUSD",1765413609155,8.14,134.48,134.44,7.43826242]
["bitfinex","SOLUSD",1765413609474,8.14,134.48,134.43,0.7]
["bitfinex","SOLUSD",1765413609475,0.72,134.47,134.43,7.43865356]
["bitfinex","SOLUSD",1765413609652,8.14,134.48,134.43,15.22705991]
["bitfinex","SOLUSD",1765413610465,8.14,134.48,134.45,7.08840635]
["bitfinex","SOLUSD",1765413610777,8.14,134.48,134.45,14.5260468]
["bitfinex","SOLUSD",1765413611074,8.14,134.49,134.45,26.03191341]
["bitfinex","SOLUSD",1765413611270,8.14,134.49,134.48,7.08840635]
["bitfinex","SOLUSD",1765413611443,0.72,134.52,134.48,7.08840635]
["bitfinex","SOLUSD",1765413611647,0.72,134.51,134.49,7.08840635]
["bitfinex","SOLUSD",1765413611858,8.14,134.52,134.46,0.7]
["bitfinex","SOLUSD",1765413612066,8.14,134.52,134.49,7.08840635]
["bitfinex","SOLUSD",1765413612386,8.14,134.54,134.51,7.08840635]
["bitfinex","SOLUSD",1765413612874,0.67,134.53,134.51,14.52276599]
["bitfinex","SOLUSD",1765413613052,0.67,134.53,134.5,14.5231785]
["bitfinex","SOLUSD",1765413613243,8.10330169,134.53,134.49,7.43531745]
["bitfinex","SOLUSD",1765413613447,8.10330169,134.53,134.49,14.5237238]
["bitfinex","SOLUSD",1765413613681,0.67,134.53,134.5,14.52334603]
["bitfinex","SOLUSD",1765413613884,8.14,134.53,134.51,14.52259648]
["bitfinex","SOLUSD",1765413614265,8.14,134.53,134.51,7.43419013]
["bitfinex","SOLUSD",1765413614471,8.14,134.53,134.51,14.52259648]
["bitfinex","SOLUSD",1765413614759,0.67,134.58,134.53,7.43328625]
["bitfinex","SOLUSD",1765413614962,8.81,134.58,134.56,7.08840635]
["bitfinex","SOLUSD",1765413615155,8.14,134.58,134.56,7.08840635]
["bitfinex","SOLUSD",1765413615558,0.67,134.62,134.57,7.08840635]
["bitfinex","SOLUSD",1765413615863,8.81,134.61,134.58,7.08840635]
["bitfinex","SOLUSD",1765413616466,6.71632616,134.68,134.6,7.08840635]
["bitfinex","SOLUSD",1765413616778,8.14,134.67,134.64,14.51528815]
["bitfinex","SOLUSD",1765413617080,13.59787746,134.67,134.63,7.08840635]
["bitfinex","SOLUSD",1765413617382,8.14,134.67,134.64,7.42699914]
["bitfinex","SOLUSD",1765413617579,13.13473251,134.71,134.66,7.08840635]
["bitfinex","SOLUSD",1765413617580,7.42349707,134.71,134.66,7.08840635]
["bitfinex","SOLUSD",1765413617764,7.42349707,134.71,134.67,7.08840635]
["bitfinex","SOLUSD",1765413617765,8.81,134.7,134.67,7.08840635]
["bitfinex","SOLUSD",1765413617964,4.79354629,134.69,134.67,7.08840635]
["bitfinex","SOLUSD",1765413618275,8.80994492,134.68,134.63,7.08840635]
["bitfinex","SOLUSD",1765413618479,4.79354629,134.67,134.63,14.5161211]
["bitfinex","SOLUSD",1765413618681,8.14,134.66,134.64,14.5154703]
["bitfinex","SOLUSD",1765413618866,8.14,134.66,134.64,7.42706395]
["bitfinex","SOLUSD",1765413619058,8.14,134.66,134.64,7.08840635]
["bitfinex","SOLUSD",1765413619257,31.89179149,134.72,134.65,7.08840635]
["bitfinex","SOLUSD",1765413619479,31.89179149,134.72,134.64,7.42718846]
["bitfinex","SOLUSD",1765413619480,21.03472552,134.71,134.66,7.08840635]
["bitfinex","SOLUSD",1765413619782,8.80994492,134.69,134.64,7.42718846]
["bitfinex","SOLUSD",1765413619967,9.47994492,134.69,134.65,7.08840635]
["bitfinex","SOLUSD",1765413620367,9.47994492,134.69,134.64,7.08840635]
["bitfinex","SOLUSD",1765413620368,0.67,134.68,134.64,7.08840635]
["bitfinex","SOLUSD",1765413620570,0.67,134.68,134.64,14.5155638]
["bitfinex","SOLUSD",1765413620863,16.23447756,134.69,134.65,7.08840635]
["bitfinex","SOLUSD",1765413621067,16.23447756,134.69,134.64,7.4269931]
["bitfinex","SOLUSD",1765413621068,0.67,134.69,134.66,7.08840635]
["bitfinex","SOLUSD",1765413621264,8.14,134.68,134.66,7.08840635]
["bitfinex","SOLUSD",1765413621565,16.90343161,134.71,134.64,26.70502637]
["bitfinex","SOLUSD",1765413621752,8.14,134.7,134.67,7.08840635]
["bitfinex","SOLUSD",1765413622078,8.14,134.7,134.68,7.08840635]
["bitfinex","SOLUSD",1765413622879,0.2,134.72,134.69,7.08840635]
["bitfinex","SOLUSD",1765413623177,0.2,134.72,134.7,7.08840635]
["bitfinex","SOLUSD",1765413623765,0.2,134.72,134.69,0.71]
["bitfinex","SOLUSD",1765413623969,0.87,134.72,134.68,7.08840635]
["bitfinex","SOLUSD",1765413624173,8.29280663,134.72,134.66,26.7013857]
["bitfinex","SOLUSD",1765413624379,0.87,134.72,134.68,7.08840635]
["bitfinex","SOLUSD",1765413624582,0.2,134.72,134.69,7.08840635]
["bitfinex","SOLUSD",1765413624882,0.2,134.72,134.67,0.71]
["bitfinex","SOLUSD",1765413625080,8.29286112,134.72,134.67,7.08840635]
["bitfinex","SOLUSD",1765413625683,0.2,134.72,134.7,7.08840635]
["bitfinex","SOLUSD",1765413626061,0.2,134.72,134.71,7.08840635]
["bitfinex","SOLUSD",1765413626683,0.2,134.72,134.69,7.08840635]
["bitfinex","SOLUSD",1765413626874,8.31297003,134.72,134.68,14.51339136]
["bitfinex","SOLUSD",1765413627469,7.62297003,134.72,134.68,14.51339136]
["bitfinex","SOLUSD",1765413627781,0.2,134.72,134.68,15.23339136]
["bitfinex","SOLUSD",1765413627971,0.2,134.72,134.69,7.08840635]
["bitfinex","SOLUSD",1765413628368,0.2,134.72,134.71,7.08840635]
["bitfinex","SOLUSD",1765413628985,0.69,134.81,134.71,22.32016657]
["bitfinex","SOLUSD",1765413629189,0.69,134.81,134.78,7.08840635]
["bitfinex","SOLUSD",1765413629493,37.07559831,134.86,134.72,7.80840635]
["bitfinex","SOLUSD",1765413629494,8.10564701,134.85,134.8,7.08840635]
["bitfinex","SOLUSD",1765413629730,8.10564701,134.85,134.73,8.12]
["bitfinex","SOLUSD",1765413629731,8.14,134.85,134.82,7.08840635]
["bitfinex","SOLUSD",1765413629994,8.14,134.85,134.84,7.08840635]
["bitfinex","SOLUSD",1765413630208,8.14,134.85,134.83,7.08840635]
["bitfinex","SOLUSD",1765413630367,0.2,134.87,134.84,7.08840635]
["bitfinex","SOLUSD",1765413630567,0.2,134.87,134.85,7.08840635]
["bitfinex","SOLUSD",1765413630776,0.2,134.87,134.84,7.08840635]
["bitfinex","SOLUSD",1765413630975,0.2,134.87,134.84,7.41619697]
["bitfinex","SOLUSD",1765413631474,0.2,134.87,134.8,18.5457748]
["bitfinex","SOLUSD",1765413631475,7.08840635,134.85,134.8,18.5457748]
["bitfinex","SOLUSD",1765413631715,7.08840635,134.84,134.79,7.41880566]
["bitfinex","SOLUSD",1765413631993,15.91840635,134.84,134.79,8.13880566]
["bitfinex","SOLUSD",1765413632194,8.83,134.84,134.79,8.13880566]
["bitfinex","SOLUSD",1765413632397,8.83,134.84,134.81,7.41773054]
["bitfinex","SOLUSD",1765413632398,15.22840635,134.84,134.81,7.41773054]
["bitfinex","SOLUSD",1765413632566,15.22840635,134.84,134.78,25.63686335]
["bitfinex","SOLUSD",1765413632769,15.91840635,134.84,134.8,7.41818975]
["bitfinex","SOLUSD",1765413632969,23.33474921,134.84,134.78,7.80840635]
["bitfinex","SOLUSD",1765413633187,23.33474921,134.84,134.78,7.41941171]
["bitfinex","SOLUSD",1765413633188,7.08840635,134.82,134.78,7.41941171]
["bitfinex","SOLUSD",1765413633606,0.69,134.81,134.77,7.41988141]
["bitfinex","SOLUSD",1765413633803,0.69,134.81,134.73,45.22871266]
["bitfinex","SOLUSD",1765413633804,7.08840635,134.79,134.73,15.92840635]
["bitfinex","SOLUSD",1765413633985,8.80994492,134.79,134.73,0.72]
["bitfinex","SOLUSD",1765413634180,7.08840635,134.76,134.7,7.08840635]
["bitfinex","SOLUSD",1765413634406,7.08840635,134.74,134.7,7.42360949]
["bitfinex","SOLUSD",1765413634615,8.14,134.76,134.7,7.42386196]
["bitfinex","SOLUSD",1765413634616,0.69,134.75,134.7,7.42386196]
["bitfinex","SOLUSD",1765413634905,8.14,134.76,134.71,7.80840635]
["bitfinex","SOLUSD",1765413635104,8.14,134.77,134.72,7.08840635]
["bitfinex","SOLUSD",1765413635290,8.14,134.77,134.71,25.98173854]
["bitfinex","SOLUSD",1765413635291,15.22840635,134.77,134.71,33.07014489]
["bitfinex","SOLUSD",1765413635487,15.91840635,134.77,134.71,33.07014489]
["bitfinex","SOLUSD",1765413636287,23.33858501,134.77,134.71,33.07014489]
["bitfinex","SOLUSD",1765413636490,23.33858501,134.77,134.71,33.79014489]
["bitfinex","SOLUSD",1765413637316,16.25017866,134.77,134.71,26.70173854]
["bitfinex","SOLUSD",1765413637809,16.58835127,134.76,134.71,7.42335387]
["bitfinex","SOLUSD",1765413638204,7.77840635,134.75,134.7,7.42389181]
["bitfinex","SOLUSD",1765413638409,15.1998447,134.75,134.69,33.07335818]
["bitfinex","SOLUSD",1765413638621,15.1998447,134.75,134.7,7.08840635]
["bitfinex","SOLUSD",1765413638622,7.42143835,134.75,134.7,7.08840635]
["bitfinex","SOLUSD",1765413638918,8.83,134.77,134.71,7.08840635]
["bitfinex","SOLUSD",1765413639118,15.91840635,134.77,134.71,7.08840635]
["bitfinex","SOLUSD",1765413639412,8.83,134.77,134.71,7.08840635]
["bitfinex","SOLUSD",1765413639609,15.91840635,134.77,134.71,7.08840635]
["bitfinex","SOLUSD",1765413640098,7.08840635,134.76,134.7,7.80840635]
["bitfinex","SOLUSD",1765413640611,7.08840635,134.74,134.7,7.42375584]
["bitfinex","SOLUSD",1765413641111,0.69,134.73,134.7,7.42375584]
["bitfinex","SOLUSD",1765413641508,7.08840635,134.74,134.7,7.42375584]
["bitfinex","SOLUSD",1765413641814,7.77840635,134.74,134.69,7.42445615]
["bitfinex","SOLUSD",1765413641987,0.69,134.74,134.69,7.42445615]
["bitfinex","SOLUSD",1765413642191,7.77840635,134.74,134.69,26.70559654]
["bitfinex","SOLUSD",1765413642401,0.69,134.74,134.69,33.79400289]
["bitfinex","SOLUSD",1765413642785,0.69,134.74,134.69,37.76131783]
["bitfinex","SOLUSD",1765413643585,11.74572129,134.74,134.69,25.98559654]
["bitfinex","SOLUSD",1765413643791,0.69,134.74,134.69,37.04131783]
["bitfinex","SOLUSD",1765413643999,0.69,134.74,134.69,37.76131783]
["bitfinex","SOLUSD",1765413644200,0.69,134.73,134.69,37.04131783]
["bitfinex","SOLUSD",1765413644522,11.05572129,134.75,134.69,37.04131783]
["bitfinex","SOLUSD",1765413644815,0.69,134.74,134.69,37.04131783]
["bitfinex","SOLUSD",1765413645030,11.05572129,134.72,134.69,7.42445615]
["bitfinex","SOLUSD",1765413645231,0.69,134.72,134.66,0.72]
["bitfinex","SOLUSD",1765413645528,11.05572129,134.71,134.66,0.72]
["bitfinex","SOLUSD",1765413645733,11.05572129,134.71,134.68,7.42457024]
["bitfinex","SOLUSD",1765413645897,8.11281356,134.72,134.67,7.42555877]
["bitfinex","SOLUSD",1765413646212,0.69,134.72,134.67,37.04517699]
["bitfinex","SOLUSD",1765413646391,0.69,134.72,134.67,37.76517699]
["bitfinex","SOLUSD",1765413646823,11.74572129,134.72,134.67,25.9894557]
["bitfinex","SOLUSD",1765413646999,11.74572129,134.72,134.65,0.72]
["bitfinex","SOLUSD",1765413647000,11.05572129,134.69,134.65,0.72]
["bitfinex","SOLUSD",1765413647200,11.05572129,134.67,134.62,0.72]
["bitfinex","SOLUSD",1765413647418,0.69,134.67,134.62,19.29005133]
["bitfinex","SOLUSD",1765413647793,11.74572129,134.67,134.62,19.29005133]
["bitfinex","SOLUSD",1765413648016,0.69,134.67,134.63,25.99717744]
["bitfinex","SOLUSD",1765413648199,11.74572129,134.67,134.63,25.99717744]
["bitfinex","SOLUSD",1765413648609,0.69,134.67,134.63,25.99717744]
["bitfinex","SOLUSD",1765413648995,15.5648311,134.69,134.63,19.28941246]
["bitfinex","SOLUSD",1765413649195,0.69,134.67,134.63,18.56941246]
["bitfinex","SOLUSD",1765413649401,11.74572129,134.67,134.63,18.56941246]
["bitfinex","SOLUSD",1765413649997,0.69,134.66,134.62,7.42831674]
["bitfinex","SOLUSD",1765413650241,19.86566621,134.68,134.63,0.72]
["bitfinex","SOLUSD",1765413650732,11.74572129,134.67,134.62,25.99910859]
["bitfinex","SOLUSD",1765413651107,0.69,134.67,134.62,25.99910859]
["bitfinex","SOLUSD",1765413651434,0.69,134.67,134.63,0.72]
["bitfinex","SOLUSD",1765413651635,0.69,134.67,134.62,37.77482988]
["bitfinex","SOLUSD",1765413652003,28.00566621,134.69,134.63,11.77572129]
["bitfinex","SOLUSD",1765413652304,20.55566621,134.69,134.63,11.77572129]
["bitfinex","SOLUSD",1765413652519,8.14,134.68,134.63,11.77572129]
["bitfinex","SOLUSD",1765413652719,11.05572129,134.67,134.62,25.99910859]
["bitfinex","SOLUSD",1765413652918,11.05572129,134.66,134.62,7.42831674]
["bitfinex","SOLUSD",1765413653120,11.74572129,134.66,134.61,26.00104003]
["bitfinex","SOLUSD",1765413653501,0.69,134.69,134.65,11.05572129]
["bitfinex","SOLUSD",1765413654116,0.69,134.69,134.64,11.05572129]
["bitfinex","SOLUSD",1765413654313,0.69,134.69,134.63,0.72]
["bitfinex","SOLUSD",1765413654522,0.69,134.69,134.64,11.05572129]
["bitfinex","SOLUSD",1765413654735,0.69,134.69,134.63,0.72]
["bitfinex","SOLUSD",1765413654936,8.11451605,134.69,134.65,7.42666171]
["bitfinex","SOLUSD",1765413655311,0.7,134.68,134.65,7.42666171]
["bitfinex","SOLUSD",1765413655841,0.7,134.68,134.61,37.14434291]
["bitfinex","SOLUSD",1765413655842,11.05572129,134.67,134.62,18.5699975]
["bitfinex","SOLUSD",1765413656047,11.05572129,134.67,134.63,7.42754323]
["bitfinex","SOLUSD",1765413656212,11.75572129,134.67,134.63,7.42754323]
["bitfinex","SOLUSD",1765413656641,8.84,134.66,134.64,7.42713319]
["bitfinex","SOLUSD",1765413656824,8.84,134.66,134.61,7.42886858]
["bitfinex","SOLUSD",1765413656825,19.89572129,134.66,134.61,7.42886858]
["bitfinex","SOLUSD",1765413657143,11.05572129,134.62,134.59,7.42963438]
["bitfinex","SOLUSD",1765413657309,19.19572129,134.62,134.59,7.42994456]
["bitfinex","SOLUSD",1765413657643,8.14,134.62,134.59,7.42994456]
["bitfinex","SOLUSD",1765413657844,19.19572129,134.62,134.59,7.42994456]
["bitfinex","SOLUSD",1765413658023,11.75572129,134.61,134.58,7.43040662]
["bitfinex","SOLUSD",1765413658350,11.75572129,134.61,134.52,0.7]
["bitfinex","SOLUSD",1765413658351,11.05572129,134.59,134.52,0.7]
["bitfinex","SOLUSD",1765413658644,11.05572129,134.57,134.51,29.64097161]
["bitfinex","SOLUSD",1765413658947,11.05572129,134.56,134.51,26.01964181]
["bitfinex","SOLUSD",1765413659146,11.05572129,134.57,134.52,0.7]
["bitfinex","SOLUSD",1765413659443,11.75572129,134.57,134.52,0.7]
["bitfinex","SOLUSD",1765413659778,11.75572129,134.56,134.51,26.01964181]
["bitfinex","SOLUSD",1765413659911,11.05572129,134.55,134.51,26.01964181]
["bitfinex","SOLUSD",1765413660118,11.75572129,134.56,134.51,26.01964181]
["bitfinex","SOLUSD",1765413660442,11.75572129,134.56,134.51,7.43439149]
["bitfinex","SOLUSD",1765413660443,11.05572129,134.55,134.51,7.43439149]
["bitfinex","SOLUSD",1765413660615,11.05572129,134.53,134.49,7.53539243]
["bitfinex","SOLUSD",1765413660924,8.14,134.54,134.49,0.1]
["bitfinex","SOLUSD",1765413660925,11.05572129,134.52,134.49,0.1]
["bitfinex","SOLUSD",1765413661132,8.84,134.54,134.49,0.8]
["bitfinex","SOLUSD",1765413661442,19.89572129,134.54,134.49,0.8]
["bitfinex","SOLUSD",1765413661833,8.14,134.54,134.5,11.05572129]
["bitfinex","SOLUSD",1765413662025,0.7,134.56,134.51,11.05572129]
["bitfinex","SOLUSD",1765413662346,8.14,134.55,134.5,11.05572129]
["bitfinex","SOLUSD",1765413662520,8.14,134.55,134.52,0.7]
["bitfinex","SOLUSD",1765413662720,8.80994492,134.57,134.52,0.7]
["bitfinex","SOLUSD",1765413662919,8.14,134.56,134.53,7.43328625]
["bitfinex","SOLUSD",1765413663221,25.08117167,134.57,134.53,7.43328625]
["bitfinex","SOLUSD",1765413663943,17.64994492,134.57,134.53,7.43328625]
["bitfinex","SOLUSD",1765413664142,25.08110362,134.57,134.53,7.43328625]
["bitfinex","SOLUSD",1765413664449,36.13682491,134.57,134.53,7.43328625]
["bitfinex","SOLUSD",1765413664636,25.08110362,134.57,134.53,7.43328625]
["bitfinex","SOLUSD",1765413664959,36.13682491,134.57,134.53,7.43328625]
["bitfinex","SOLUSD",1765413665154,36.13682491,134.57,134.53,26.01650188]
["bitfinex","SOLUSD",1765413665155,8.84,134.57,134.53,26.01650188]
["bitfinex","SOLUSD",1765413665332,8.14,134.57,134.54,0.7]
["bitfinex","SOLUSD",1765413665531,8.14,134.57,134.53,26.01650188]
["bitfinex","SOLUSD",1765413665726,0.7,134.64,134.56,11.05572129]
["bitfinex","SOLUSD",1765413665925,0.7,134.64,134.59,11.05572129]
["bitfinex","SOLUSD",1765413665926,8.84,134.64,134.59,11.05572129]
["bitfinex","SOLUSD",1765413666231,8.14,134.64,134.6,11.05572129]
["bitfinex","SOLUSD",1765413666548,8.14,134.64,134.61,0.7]
["bitfinex","SOLUSD",1765413666930,8.14,134.64,134.62,7.42831674]
["bitfinex","SOLUSD",1765413667424,8.84,134.67,134.63,11.05572129]
["bitfinex","SOLUSD",1765413667631,8.14,134.67,134.63,11.75572129]
["bitfinex","SOLUSD",1765413667955,8.14,134.67,134.64,11.05572129]
["bitfinex","SOLUSD",1765413668125,8.14,134.67,134.63,11.75572129]
["bitfinex","SOLUSD",1765413668654,8.14,134.67,134.64,11.05572129]
["bitfinex","SOLUSD",1765413668856,8.14,134.67,134.62,25.99910859]
["bitfinex","SOLUSD",1765413669065,15.56572642,134.67,134.61,18.48458987]
["bitfinex","SOLUSD",1765413669236,11.75572129,134.66,134.61,7.42886858]
["bitfinex","SOLUSD",1765413669675,8.80994492,134.64,134.58,30.33150704]
["bitfinex","SOLUSD",1765413669960,16.94994492,134.67,134.62,11.05572129]
["bitfinex","SOLUSD",1765413670325,17.64994492,134.67,134.62,11.74572129]
["bitfinex","SOLUSD",1765413670560,8.84,134.67,134.63,11.05572129]
["bitfinex","SOLUSD",1765413670739,8.14,134.67,134.64,11.05572129]
["bitfinex","SOLUSD",1765413670928,8.14,134.67,134.65,7.42666171]
["bitfinex","SOLUSD",1765413672470,8.14,134.67,134.65,19.172383]
["bitfinex","SOLUSD",1765413672952,0.7,134.73,134.67,7.42555877]
["bitfinex","SOLUSD",1765413673127,8.84,134.73,134.69,11.05572129]
["bitfinex","SOLUSD",1765413673329,8.14,134.73,134.68,11.74572129]
["bitfinex","SOLUSD",1765413673742,26.6182893,134.73,134.69,0.69]
["bitfinex","SOLUSD",1765413673935,26.6182893,134.73,134.67,25.9894557]
["bitfinex","SOLUSD",1765413673936,0.7,134.72,134.67,25.9894557]
["bitfinex","SOLUSD",1765413674259,0.7,134.72,134.63,18.56871111]
["bitfinex","SOLUSD",1765413674260,11.05572129,134.69,134.63,18.56871111]
["bitfinex","SOLUSD",1765413674444,11.05572129,134.68,134.64,7.42705064]
["bitfinex","SOLUSD",1765413675030,8.14,134.69,134.65,0.69]
["bitfinex","SOLUSD",1765413675259,8.14,134.69,134.64,11.05572129]
["bitfinex","SOLUSD",1765413675442,15.56450773,134.69,134.64,11.05572129]
["bitfinex","SOLUSD",1765413675648,16.26450773,134.69,134.64,11.74572129]
["bitfinex","SOLUSD",1765413676059,8.84,134.69,134.64,11.74572129]
["bitfinex","SOLUSD",1765413676231,8.84,134.69,134.64,0.69]
["bitfinex","SOLUSD",1765413676554,16.26466455,134.69,134.64,11.74572129]
["bitfinex","SOLUSD",1765413676729,16.26466455,134.69,134.64,0.69]
["bitfinex","SOLUSD",1765413676930,16.26466455,134.69,134.64,11.74572129]
["bitfinex","SOLUSD",1765413677156,16.26466455,134.69,134.65,7.42666171]
["bitfinex","SOLUSD",1765413677536,11.75572129,134.68,134.64,7.42701119]
["bitfinex","SOLUSD",1765413677740,11.05572129,134.65,134.61,7.428663]
["bitfinex","SOLUSD",1765413677952,11.05572129,134.63,134.59,7.42956037]
["bitfinex","SOLUSD",1765413678154,8.80994492,134.64,134.59,7.42956037]
["bitfinex","SOLUSD",1765413678155,11.05572129,134.62,134.59,7.42956037]
["bitfinex","SOLUSD",1765413678339,19.19572129,134.62,134.58,7.43032257]
["bitfinex","SOLUSD",1765413678547,19.89572129,134.62,134.59,7.42979324]
["bitfinex","SOLUSD",1765413679151,8.84,134.62,134.58,7.43052459]
["bitfinex","SOLUSD",1765413679464,8.84,134.62,134.58,26.69683607]
["bitfinex","SOLUSD",1765413679465,8.14,134.62,134.58,26.69683607]
["bitfinex","SOLUSD",1765413679855,8.14,134.62,134.58,37.06255736]
["bitfinex","SOLUSD",1765413680058,8.14,134.62,134.59,0.69]
["bitfinex","SOLUSD",1765413680247,8.14,134.62,134.58,26.69683607]
["bitfinex","SOLUSD",1765413680451,15.56835782,134.62,134.58,8.12052459]
["bitfinex","SOLUSD",1765413681173,8.14,134.62,134.59,0.69]
["bitfinex","SOLUSD",1765413681335,11.05572129,134.6,134.52,0.69]
["bitfinex","SOLUSD",1765413681541,11.05572129,134.6,134.54,7.43237308]
["bitfinex","SOLUSD",1765413681542,8.14,134.59,134.54,7.43237308]
["bitfinex","SOLUSD",1765413681764,11.05572129,134.58,134.54,7.43237308]
["bitfinex","SOLUSD",1765413681963,11.75572129,134.58,134.53,7.43320439]
["bitfinex","SOLUSD",1765413682145,11.75572129,134.58,134.54,7.43264979]
["bitfinex","SOLUSD",1765413682457,11.05572129,134.55,134.5,18.58676089]
["bitfinex","SOLUSD",1765413682639,8.14,134.56,134.52,18.48917739]
["bitfinex","SOLUSD",1765413682836,8.14,134.56,134.53,11.05572129]
["bitfinex","SOLUSD",1765413683042,8.14,134.6,134.55,11.05572129]
["bitfinex","SOLUSD",1765413683270,8.14,134.6,134.56,7.43162901]
["bitfinex","SOLUSD",1765413683474,8.84,134.6,134.56,7.43162901]
["bitfinex","SOLUSD",1765413683670,26.62515694,134.6,134.56,7.43162901]
["bitfinex","SOLUSD",1765413683980,20.56566621,134.59,134.54,7.43268064]
["bitfinex","SOLUSD",1765413684278,16.94994492,134.6,134.55,18.48784792]
["bitfinex","SOLUSD",1765413684567,24.37938186,134.6,134.55,18.48784792]
["bitfinex","SOLUSD",1765413684781,35.43510315,134.6,134.55,7.43212663]
["bitfinex","SOLUSD",1765413684977,8.42641192,134.59,134.54,7.43259974]
["bitfinex","SOLUSD",1765413685179,15.15638621,134.59,134.55,8.12217321]
["bitfinex","SOLUSD",1765413685474,15.85638621,134.59,134.54,19.17825956]
["bitfinex","SOLUSD",1765413685675,15.85638621,134.59,134.55,7.43210296]
["bitfinex","SOLUSD",1765413686255,0.7,134.59,134.55,7.43210296]
["bitfinex","SOLUSD",1765413687184,8.1301445,134.59,134.55,7.43210296]
["bitfinex","SOLUSD",1765413687751,7.4301445,134.59,134.55,7.43210296]
["bitfinex","SOLUSD",1765413687992,0.7,134.58,134.55,7.43210296]
["bitfinex","SOLUSD",1765413688479,0.7,134.58,134.52,19.86572129]
["bitfinex","SOLUSD",1765413688480,8.14,134.57,134.52,19.86572129]
["bitfinex","SOLUSD",1765413688683,8.14,134.57,134.53,7.43316784]
["bitfinex","SOLUSD",1765413688859,8.84,134.57,134.53,7.43316784]
["bitfinex","SOLUSD",1765413689803,8.84,134.57,134.53,8.12316784]
["bitfinex","SOLUSD",1765413690165,0.7,134.56,134.52,7.43364316]
["bitfinex","SOLUSD",1765413690364,0.7,134.56,134.51,18.49001165]
["bitfinex","SOLUSD",1765413690562,0.7,134.56,134.51,7.43429036]
["bitfinex","SOLUSD",1765413690563,11.75572129,134.56,134.51,7.43429036]
["bitfinex","SOLUSD",1765413690884,11.75572129,134.56,134.49,0.1]
["bitfinex","SOLUSD",1765413690885,11.05572129,134.52,134.49,0.1]
["bitfinex","SOLUSD",1765413691066,8.84,134.51,134.49,0.1]
["bitfinex","SOLUSD",1765413691269,19.89572129,134.51,134.49,0.1]
["bitfinex","SOLUSD",1765413691467,0.7,134.5,134.49,0.1]
["bitfinex","SOLUSD",1765413691666,7.43054973,134.58,134.49,19.98572129]
["bitfinex","SOLUSD",1765413691981,8.80994492,134.56,134.49,8.93]
["bitfinex","SOLUSD",1765413692289,8.80994492,134.56,134.51,11.05572129]
["bitfinex","SOLUSD",1765413692467,8.14,134.55,134.51,11.05572129]
["bitfinex","SOLUSD",1765413692667,8.14,134.55,134.52,11.05572129]
["bitfinex","SOLUSD",1765413693092,8.14,134.55,134.52,11.74572129]
["bitfinex","SOLUSD",1765413693382,8.14,134.55,134.53,7.43328625]
["bitfinex","SOLUSD",1765413693559,8.84,134.55,134.52,7.43362366]
["bitfinex","SOLUSD",1765413693757,8.84,134.55,134.52,18.48934495]
["bitfinex","SOLUSD",1765413693993,8.84,134.55,134.52,7.43362366]
["bitfinex","SOLUSD",1765413694291,8.14,134.55,134.52,7.43362366]
["bitfinex","SOLUSD",1765413695587,8.14,134.55,134.52,19.17934495]
["bitfinex","SOLUSD",1765413696084,8.14,134.55,134.52,18.48934495]
["bitfinex","SOLUSD",1765413696870,8.14,134.55,134.53,0.69]
["bitfinex","SOLUSD",1765413697083,8.14,134.55,134.52,7.43362366]
["bitfinex","SOLUSD",1765413697287,8.14,134.55,134.52,19.17934495]
["bitfinex","SOLUSD",1765413697793,8.14,134.55,134.52,18.48934495]
["bitfinex","SOLUSD",1765413698089,8.14,134.55,134.53,11.05572129]
["bitfinex","SOLUSD",1765413698270,8.14,134.55,134.52,26.70822074]
["bitfinex","SOLUSD",1765413698466,8.14,134.55,134.52,37.07394203]
["bitfinex","SOLUSD",1765413698656,8.14,134.55,134.52,37.76394203]
["bitfinex","SOLUSD",1765413698861,8.14,134.55,134.53,11.74572129]
["bitfinex","SOLUSD",1765413699562,8.14,134.55,134.54,7.43273375]
["bitfinex","SOLUSD",1765413701565,8.14,134.55,134.54,18.48845504]
["bitfinex","SOLUSD",1765413701766,8.84,134.58,134.54,18.48845504]
["bitfinex","SOLUSD",1765413702782,0.7,134.57,134.54,7.43273375]
["bitfinex","SOLUSD",1765413703682,19.18699676,134.57,134.51,30.33106344]
["bitfinex","SOLUSD",1765413704167,18.48699676,134.57,134.52,7.43350429]
["bitfinex","SOLUSD",1765413704368,0.7,134.56,134.52,7.43350429]
["bitfinex","SOLUSD",1765413704569,8.14,134.55,134.53,7.43323589]
["bitfinex","SOLUSD",1765413704979,8.84,134.55,134.53,7.43323589]
["bitfinex","SOLUSD",1765413705571,8.84,134.55,134.52,7.43383883]
["bitfinex","SOLUSD",1765413705767,31.0,134.54,134.52,7.43383883]
["bitfinex","SOLUSD",1765413706173,31.0,134.54,134.53,7.76500862]
["bitfinex","SOLUSD",1765413706586,16.27076957,134.58,134.53,7.76500862]
["bitfinex","SOLUSD",1765413706787,0.7,134.57,134.52,26.01843591]
["bitfinex","SOLUSD",1765413706998,0.7,134.57,134.52,33.09344453]
["bitfinex","SOLUSD",1765413707203,0.7,134.57,134.53,7.07500862]
["bitfinex","SOLUSD",1765413707496,0.7,134.57,134.52,18.58459708]
["bitfinex","SOLUSD",1765413707675,8.13110093,134.57,134.53,7.07500862]
["bitfinex","SOLUSD",1765413707869,8.13110093,134.57,134.52,25.6596057]
["bitfinex","SOLUSD",1765413708084,0.7,134.56,134.52,25.6596057]
["bitfinex","SOLUSD",1765413708698,8.80994492,134.6,134.52,25.6596057]
["bitfinex","SOLUSD",1765413708699,6.04632616,134.65,134.55,7.07500862]
["bitfinex","SOLUSD",1765413708903,6.04632616,134.65,134.6,7.07500862]
["bitfinex","SOLUSD",1765413708904,0.7,134.64,134.6,7.07500862]
["bitfinex","SOLUSD",1765413709075,8.84,134.64,134.6,7.07500862]
["bitfinex","SOLUSD",1765413709274,8.84,134.64,134.56,7.07500862]
["bitfinex","SOLUSD",1765413709275,8.14,134.64,134.61,7.07500862]
["bitfinex","SOLUSD",1765413709473,8.14,134.64,134.63,7.42776498]
["bitfinex","SOLUSD",1765413710174,8.14,134.64,134.63,15.1927736]
["bitfinex","SOLUSD",1765413710375,8.14,134.67,134.63,8.11776498]
["bitfinex","SOLUSD",1765413710606,7.07500862,134.65,134.6,7.42910669]
["bitfinex","SOLUSD",1765413711112,7.77500862,134.64,134.59,8.11991276]
["bitfinex","SOLUSD",1765413711275,0.7,134.64,134.6,7.42929415]
["bitfinex","SOLUSD",1765413711473,8.84,134.63,134.59,8.11972468]
["bitfinex","SOLUSD",1765413712174,16.26780417,134.63,134.59,7.42972468]
["bitfinex","SOLUSD",1765413712375,7.07500862,134.6,134.54,7.76500862]
["bitfinex","SOLUSD",1765413712571,15.21500862,134.6,134.54,7.76500862]
["bitfinex","SOLUSD",1765413712985,15.91500862,134.6,134.54,7.76500862]
["bitfinex","SOLUSD",1765413713890,16.26949407,134.6,134.55,7.43218134]
["bitfinex","SOLUSD",1765413714095,23.34450269,134.6,134.55,8.12218134]
["bitfinex","SOLUSD",1765413714300,9.50994492,134.59,134.5,0.69]
["bitfinex","SOLUSD",1765413714599,7.07500862,134.56,134.52,7.4335963]
["bitfinex","SOLUSD",1765413714801,8.14,134.55,134.52,7.4335963]
["bitfinex","SOLUSD",1765413715178,8.14,134.55,134.53,7.43322666]
["bitfinex","SOLUSD",1765413715396,8.14,134.55,134.52,7.43377417]
["bitfinex","SOLUSD",1765413716296,15.21500862,134.55,134.51,7.434374]
["bitfinex","SOLUSD",1765413716611,37.14935626,134.6,134.54,7.07500862]
["bitfinex","SOLUSD",1765413716612,8.14,134.58,134.54,7.07500862]
["bitfinex","SOLUSD",1765413716786,8.14,134.58,134.56,7.07500862]
["bitfinex","SOLUSD",1765413716993,16.23899624,134.61,134.56,7.07500862]
["bitfinex","SOLUSD",1765413716994,24.37899624,134.61,134.56,7.07500862]
["bitfinex","SOLUSD",1765413717300,24.37899624,134.61,134.57,0.71]
["bitfinex","SOLUSD",1765413717503,8.14,134.61,134.57,7.78500862]
["bitfinex","SOLUSD",1765413717888,8.14,134.61,134.58,7.43052459]
["bitfinex","SOLUSD",1765413718605,8.14,134.61,134.58,8.14052459]
["bitfinex","SOLUSD",1765413720496,8.80994492,134.65,134.6,7.07500862]
["bitfinex","SOLUSD",1765413720700,8.80994492,134.65,134.61,7.07500862]
["bitfinex","SOLUSD",1765413721005,8.80994492,134.65,134.59,0.71]
["bitfinex","SOLUSD",1765413721006,8.80994492,134.65,134.6,7.07500862]
["bitfinex","SOLUSD",1765413721401,8.80994492,134.65,134.59,7.07500862]
["bitfinex","SOLUSD",1765413721604,0.71,134.64,134.59,7.07500862]
["bitfinex","SOLUSD",1765413721910,15.21500862,134.63,134.58,7.43052459]
["bitfinex","SOLUSD",1765413722119,14.50332536,134.62,134.58,7.43052459]
["bitfinex","SOLUSD",1765413722299,15.21332536,134.62,134.58,7.43052459]
["bitfinex","SOLUSD",1765413722504,14.50332536,134.62,134.58,7.43052459]
["bitfinex","SOLUSD",1765413722703,0.71,134.61,134.57,7.43084238]
["bitfinex","SOLUSD",1765413723012,0.71,134.61,134.55,7.43175643]
["bitfinex","SOLUSD",1765413723013,7.07500862,134.59,134.55,7.43175643]
["bitfinex","SOLUSD",1765413723214,16.94994492,134.6,134.55,7.43175643]
["bitfinex","SOLUSD",1765413723397,24.02495354,134.6,134.56,7.43152753]
["bitfinex","SOLUSD",1765413723599,15.88495354,134.58,134.53,0.71]
["bitfinex","SOLUSD",1765413723806,15.88495354,134.58,134.54,7.43241131]
["bitfinex","SOLUSD",1765413724198,24.02561891,134.58,134.53,7.43328625]
["bitfinex","SOLUSD",1765413724400,23.31561891,134.58,134.54,0.71]
["bitfinex","SOLUSD",1765413725417,8.80994492,134.58,134.54,8.14260169]
["bitfinex","SOLUSD",1765413725623,7.78500862,134.6,134.54,15.21761031]
["bitfinex","SOLUSD",1765413725802,8.14,134.59,134.54,15.21761031]
["bitfinex","SOLUSD",1765413726006,7.78500862,134.6,134.54,15.21761031]
["bitfinex","SOLUSD",1765413726207,8.14,134.59,134.54,15.21761031]
["bitfinex","SOLUSD",1765413726407,8.14,134.59,134.55,0.71]
["bitfinex","SOLUSD",1765413726701,8.14,134.59,134.56,7.43162901]
["bitfinex","SOLUSD",1765413726901,8.14,134.59,134.56,26.01070154]
["bitfinex","SOLUSD",1765413727122,8.14,134.59,134.57,0.71]
["bitfinex","SOLUSD",1765413727809,7.78500862,134.62,134.57,0.71]
["bitfinex","SOLUSD",1765413727810,7.42856228,134.62,134.57,7.78500862]
["bitfinex","SOLUSD",1765413727994,15.56856228,134.62,134.58,7.07500862]
["bitfinex","SOLUSD",1765413728195,8.14,134.62,134.58,7.78500862]
["bitfinex","SOLUSD",1765413728600,8.14,134.62,134.57,25.65204111]
["bitfinex","SOLUSD",1765413728807,8.14,134.62,134.59,0.71]
["bitfinex","SOLUSD",1765413729208,8.14,134.62,134.58,14.50528465]
["bitfinex","SOLUSD",1765413729415,8.14,134.62,134.58,15.21528465]
["bitfinex","SOLUSD",1765413729625,8.14,134.62,134.58,26.71658751]
["bitfinex","SOLUSD",1765413731000,15.56856693,134.62,134.58,8.14027603]
["bitfinex","SOLUSD",1765413731201,7.79500862,134.61,134.57,7.43091383]
["bitfinex","SOLUSD",1765413731401,7.07500862,134.6,134.57,7.43091383]
["bitfinex","SOLUSD",1765413731622,7.79500862,134.6,134.57,7.43091383]
["bitfinex","SOLUSD",1765413732032,8.14,134.59,134.57,7.43091383]
["bitfinex","SOLUSD",1765413732622,8.14,134.59,134.56,26.00990585]
["bitfinex","SOLUSD",1765413732812,0.72,134.58,134.55,7.43194743]
["bitfinex","SOLUSD",1765413733128,0.72,134.58,134.52,50.21477563]
["bitfinex","SOLUSD",1765413733129,7.07500862,134.57,134.52,18.5839332]
["bitfinex","SOLUSD",1765413733436,0.72,134.58,134.4,119.27558465]
["bitfinex","SOLUSD",1765413733437,7.07500862,134.54,134.48,0.71]
["bitfinex","SOLUSD",1765413733623,15.21500862,134.53,134.46,7.78500862]
["bitfinex","SOLUSD",1765413733809,8.80994492,134.52,134.46,19.30208557]
["bitfinex","SOLUSD",1765413734008,7.07500862,134.5,134.47,7.43621865]
["bitfinex","SOLUSD",1765413734301,24.30927668,134.5,134.44,0.71]
["bitfinex","SOLUSD",1765413734510,0.28432314,134.48,134.39,0.71]
["bitfinex","SOLUSD",1765413734722,7.07500862,134.45,134.4,26.04166666]
["bitfinex","SOLUSD",1765413734923,8.14,134.44,134.4,26.04166666]
["bitfinex","SOLUSD",1765413735243,8.14,134.44,134.4,26.75166666]
["bitfinex","SOLUSD",1765413735532,7.07500862,134.43,134.4,7.44047619]
["bitfinex","SOLUSD",1765413735708,7.07500862,134.42,134.39,7.44086608]
["bitfinex","SOLUSD",1765413735922,8.14,134.44,134.4,7.07500862]
["bitfinex","SOLUSD",1765413736101,0.72,134.43,134.39,26.04344067]
["bitfinex","SOLUSD",1765413736907,0.72,134.46,134.4,0.71]
["bitfinex","SOLUSD",1765413737226,8.14,134.45,134.41,7.07500862]
["bitfinex","SOLUSD",1765413737724,8.80994492,134.52,134.44,7.07500862]
["bitfinex","SOLUSD",1765413738026,8.14,134.5,134.46,7.07500862]
["bitfinex","SOLUSD",1765413738210,8.14,134.5,134.45,7.07500862]
["bitfinex","SOLUSD",1765413738414,9.52994492,134.49,134.44,7.07500862]
["bitfinex","SOLUSD",1765413738640,9.52994492,134.49,134.42,0.71]
["bitfinex","SOLUSD",1765413738933,9.52994492,134.49,134.39,63.24858986]
["bitfinex","SOLUSD",1765413738934,15.88495354,134.46,134.4,7.07500862]
["bitfinex","SOLUSD",1765413739231,7.43693739,134.47,134.37,26.04748083]
["bitfinex","SOLUSD",1765413739232,8.80994492,134.44,134.37,26.04748083]
["bitfinex","SOLUSD",1765413739526,15.88495354,134.44,134.38,7.07500862]
["bitfinex","SOLUSD",1765413739726,16.60495354,134.44,134.38,7.07500862]
["bitfinex","SOLUSD",1765413739931,9.52994492,134.44,134.39,7.07500862]
["bitfinex","SOLUSD",1765413740318,9.52994492,134.44,134.38,0.71]
["bitfinex","SOLUSD",1765413740319,7.79500862,134.43,134.38,0.71]
["bitfinex","SOLUSD",1765413740515,16.2482218,134.44,134.39,7.44085432]
["bitfinex","SOLUSD",1765413740718,7.79500862,134.43,134.39,7.44085432]
["bitfinex","SOLUSD",1765413741035,7.79500862,134.43,134.36,7.78500862]
["bitfinex","SOLUSD",1765413741036,24.02495354,134.42,134.36,7.78500862]
["bitfinex","SOLUSD",1765413741231,17.66994492,134.42,134.37,7.4419818]
["bitfinex","SOLUSD",1765413741532,8.80994492,134.4,134.35,14.51784325]
["bitfinex","SOLUSD",1765413741732,8.14,134.39,134.35,14.51784325]
["bitfinex","SOLUSD",1765413741928,8.86,134.39,134.35,7.44283463]
["bitfinex","SOLUSD",1765413742351,8.86,134.39,134.34,25.6841713]
["bitfinex","SOLUSD",1765413742352,8.80994492,134.38,134.34,7.44359429]
["bitfinex","SOLUSD",1765413742640,8.86,134.39,134.34,33.83810119]
["bitfinex","SOLUSD",1765413742849,8.14,134.39,134.35,0.71]
["bitfinex","SOLUSD",1765413743016,15.58105549,134.39,134.35,0.71]
["bitfinex","SOLUSD",1765413743216,13.58105549,134.39,134.35,0.71]
["bitfinex","SOLUSD",1765413743414,8.80994492,134.37,134.33,7.44417226]
["bitfinex","SOLUSD",1765413743630,8.14,134.36,134.33,7.44417226]
["bitfinex","SOLUSD",1765413743825,8.14,134.36,134.34,7.4436326]
["bitfinex","SOLUSD",1765413744028,8.14,134.36,134.33,7.44417778]
["bitfinex","SOLUSD",1765413744240,8.14,134.36,134.34,7.4436804]
["bitfinex","SOLUSD",1765413744437,8.86,134.36,134.32,10.794775]
["bitfinex","SOLUSD",1765413745118,0.66,134.35,134.32,10.794775]
["bitfinex","SOLUSD",1765413745928,0.66,134.35,134.32,3.34990167]
["bitfinex","SOLUSD",1765413746140,16.94994492,134.34,134.32,3.34990167]
["bitfinex","SOLUSD",1765413746343,23.61363013,134.33,134.32,2.18990167]
["bitfinex","SOLUSD",1765413746530,8.80994492,134.32,134.31,0.44246343]
["bitfinex","SOLUSD",1765413746733,22.95996216,134.32,134.31,0.44246343]
["bitfinex","SOLUSD",1765413746955,8.80994492,134.28,134.21,26.38216702]
["bitfinex","SOLUSD",1765413747247,8.80994492,134.26,134.22,7.45030413]
["bitfinex","SOLUSD",1765413747555,8.80994492,134.31,134.25,7.07500862]
["bitfinex","SOLUSD",1765413747850,8.14,134.3,134.23,0.68]
["bitfinex","SOLUSD",1765413748024,16.94994492,134.29,134.23,7.75500862]
["bitfinex","SOLUSD",1765413748223,16.94994492,134.29,134.22,7.45030413]
["bitfinex","SOLUSD",1765413748431,8.80994492,134.29,134.25,7.07500862]
["bitfinex","SOLUSD",1765413748629,7.44395719,134.34,134.24,7.07500862]
["bitfinex","SOLUSD",1765413748831,16.94994492,134.33,134.25,13.0470912]
["bitfinex","SOLUSD",1765413749029,16.94994492,134.33,134.25,13.7270912]
["bitfinex","SOLUSD",1765413749315,16.94994492,134.33,134.26,0.68]
["bitfinex","SOLUSD",1765413749516,7.44324525,134.35,134.3,7.07500862]
["bitfinex","SOLUSD",1765413749716,7.44324525,134.35,134.24,15.21500862]
["bitfinex","SOLUSD",1765413749717,16.96994492,134.34,134.24,15.21500862]
["bitfinex","SOLUSD",1765413749915,16.96994492,134.34,134.28,0.68]
["bitfinex","SOLUSD",1765413750148,7.07500862,134.33,134.25,0.68]
["bitfinex","SOLUSD",1765413750345,7.07500862,134.3,134.25,0.68]
["bitfinex","SOLUSD",1765413750554,7.07500862,134.3,134.25,7.75500862]
["bitfinex","SOLUSD",1765413750555,8.16,134.29,134.25,7.75500862]
["bitfinex","SOLUSD",1765413750748,8.16,134.29,134.25,0.68]
["bitfinex","SOLUSD",1765413751048,8.16,134.29,134.24,7.44934445]
["bitfinex","SOLUSD",1765413751049,8.16,134.29,134.24,7.07500862]
["bitfinex","SOLUSD",1765413751625,8.16,134.29,134.24,0.68]
["bitfinex","SOLUSD",1765413751822,8.16,134.29,134.24,7.07500862]
["bitfinex","SOLUSD",1765413752021,8.16,134.29,134.25,0.68]
["bitfinex","SOLUSD",1765413752226,8.80994492,134.3,134.25,0.68]
["bitfinex","SOLUSD",1765413752431,16.25600913,134.3,134.26,7.44823476]
["bitfinex","SOLUSD",1765413752636,24.41600913,134.3,134.25,8.12862273]
["bitfinex","SOLUSD",1765413752830,8.16,134.3,134.27,7.07500862]
["bitfinex","SOLUSD",1765413753229,8.16,134.3,134.28,0.68]
["bitfinex","SOLUSD",1765413753544,8.16,134.3,134.28,7.75500862]
["bitfinex","SOLUSD",1765413753745,8.16,134.3,134.28,0.68]
["bitfinex","SOLUSD",1765413754825,16.25504881,134.32,134.28,8.12690938]
["bitfinex","SOLUSD",1765413755026,8.16,134.32,134.29,7.07500862]
["bitfinex","SOLUSD",1765413755321,8.16,134.32,134.28,15.201918]
["bitfinex","SOLUSD",1765413756353,15.60493822,134.32,134.28,8.12690938]
["bitfinex","SOLUSD",1765413757139,8.16,134.32,134.29,0.68]
["bitfinex","SOLUSD",1765413757364,8.16,134.32,134.28,7.44690938]
["bitfinex","SOLUSD",1765413757631,8.16,134.32,134.28,8.12690938]
["bitfinex","SOLUSD",1765413757845,8.16,134.32,134.29,7.75500862]
["bitfinex","SOLUSD",1765413758227,15.60497174,134.32,134.28,7.44690938]
["bitfinex","SOLUSD",1765413758429,8.16,134.32,134.29,0.68]
["bitfinex","SOLUSD",1765413758631,8.16,134.32,134.29,7.75500862]
["bitfinex","SOLUSD",1765413758825,8.16,134.32,134.29,0.68]
["bitfinex","SOLUSD",1765413759146,8.16,134.32,134.3,7.75500862]
["bitfinex","SOLUSD",1765413759453,8.80994492,134.34,134.29,7.75500862]
["bitfinex","SOLUSD",1765413759830,8.80994492,134.34,134.3,0.68]
["bitfinex","SOLUSD",1765413760142,8.80994492,134.34,134.3,7.75500862]
["bitfinex","SOLUSD",1765413760450,16.25418129,134.34,134.3,8.12591858]
["bitfinex","SOLUSD",1765413760755,8.80994492,134.39,134.33,7.07500862]
["bitfinex","SOLUSD",1765413760961,8.16,134.38,134.35,7.07500862]
["bitfinex","SOLUSD",1765413761125,8.16,134.41,134.37,7.07500862]
["bitfinex","SOLUSD",1765413761535,7.43826242,134.44,134.38,0.68]
["bitfinex","SOLUSD",1765413761741,15.23500862,134.43,134.37,7.07500862]
["bitfinex","SOLUSD",1765413761951,8.80994492,134.42,134.35,0.68]
["bitfinex","SOLUSD",1765413762343,7.43992262,134.41,134.37,7.07500862]
["bitfinex","SOLUSD",1765413762556,8.16,134.4,134.37,7.07500862]
["bitfinex","SOLUSD",1765413762862,8.16,134.4,134.38,0.68]
["bitfinex","SOLUSD",1765413763158,8.16,134.4,134.39,7.07500862]
["bitfinex","SOLUSD",1765413763360,8.16,134.42,134.38,7.75500862]
["bitfinex","SOLUSD",1765413763563,8.16,134.42,134.39,7.07500862]
["bitfinex","SOLUSD",1765413763736,8.16,134.42,134.39,7.75500862]
["bitfinex","SOLUSD",1765413763937,8.16,134.44,134.41,7.07500862]
["bitfinex","SOLUSD",1765413764157,8.16,134.44,134.4,7.75500862]
["bitfinex","SOLUSD",1765413764340,7.43881574,134.43,134.4,0.68]
["bitfinex","SOLUSD",1765413764532,15.88495354,134.42,134.37,0.68]
["bitfinex","SOLUSD",1765413764739,8.16,134.41,134.37,0.68]
["bitfinex","SOLUSD",1765413764933,8.16,134.41,134.35,0.68]
["bitfinex","SOLUSD",1765413764934,15.88495354,134.4,134.35,0.68]
["bitfinex","SOLUSD",1765413765133,8.80994492,134.4,134.35,0.68]
["bitfinex","SOLUSD",1765413765336,7.07500862,134.36,134.31,0.68]
["bitfinex","SOLUSD",1765413765657,7.07500862,134.33,134.29,7.4462438]
["bitfinex","SOLUSD",1765413765963,15.23500862,134.35,134.31,7.44541034]
["bitfinex","SOLUSD",1765413766163,7.07500862,134.33,134.27,7.07500862]
["bitfinex","SOLUSD",1765413766334,14.51957954,134.33,134.29,7.44642575]
["bitfinex","SOLUSD",1765413766659,19.28757914,134.32,134.28,8.12701021]
["bitfinex","SOLUSD",1765413767047,19.28757914,134.32,134.28,0.68]
["bitfinex","SOLUSD",1765413767361,19.28757914,134.32,134.28,8.12695076]
["bitfinex","SOLUSD",1765413768349,26.73264041,134.32,134.28,8.12695076]
["bitfinex","SOLUSD",1765413768645,15.60493351,134.32,134.28,8.12695076]
["bitfinex","SOLUSD",1765413768960,11.12757914,134.31,134.26,0.68]
["bitfinex","SOLUSD",1765413769158,11.12757914,134.31,134.26,7.44788678]
["bitfinex","SOLUSD",1765413769365,19.93752406,134.3,134.25,7.4486255]
["bitfinex","SOLUSD",1765413769531,8.16,134.29,134.25,7.4486255]
["bitfinex","SOLUSD",1765413769736,8.16,134.29,134.26,0.68]
["bitfinex","SOLUSD",1765413770045,8.16,134.29,134.26,8.12819819]
["bitfinex","SOLUSD",1765413770364,8.16,134.29,134.27,7.44768004]
["bitfinex","SOLUSD",1765413770536,8.16,134.29,134.28,0.68]
["bitfinex","SOLUSD",1765413770935,7.44455423,134.33,134.28,0.68]
["bitfinex","SOLUSD",1765413770936,18.57213337,134.33,134.28,0.68]
["bitfinex","SOLUSD",1765413771241,8.16,134.32,134.28,0.68]
["bitfinex","SOLUSD",1765413771749,18.57213337,134.33,134.28,0.68]
["bitfinex","SOLUSD",1765413771937,8.16,134.32,134.28,0.68]
["bitfinex","SOLUSD",1765413772440,8.16,134.32,134.29,7.44657085]
["bitfinex","SOLUSD",1765413772841,8.16,134.32,134.29,8.12657085]
["bitfinex","SOLUSD",1765413773058,15.60495871,134.32,134.29,8.12657085]
["bitfinex","SOLUSD",1765413773655,26.73253785,134.32,134.28,7.44698278]
["bitfinex","SOLUSD",1765413773867,19.93752406,134.31,134.25,18.62158397]
["bitfinex","SOLUSD",1765413774066,11.12757914,134.3,134.26,7.44791236]
["bitfinex","SOLUSD",1765413774271,8.16,134.29,134.26,7.44791236]
["bitfinex","SOLUSD",1765413774442,8.16,134.29,134.24,8.12925319]
["bitfinex","SOLUSD",1765413774646,8.16,134.29,134.25,0.68]
["bitfinex","SOLUSD",1765413775066,15.60667784,134.29,134.25,0.68]
["bitfinex","SOLUSD",1765413775246,15.60667784,134.29,134.23,7.44967133]
["bitfinex","SOLUSD",1765413775247,8.80994492,134.28,134.23,7.44967133]
["bitfinex","SOLUSD",1765413775440,8.80994492,134.28,134.22,30.43294951]
["bitfinex","SOLUSD",1765413775639,8.80994492,134.28,134.23,0.68]
["bitfinex","SOLUSD",1765413775842,8.80994492,134.28,134.23,7.44966356]
["bitfinex","SOLUSD",1765413775843,19.93752406,134.28,134.23,7.44966356]
["bitfinex","SOLUSD",1765413776143,19.93752406,134.28,134.24,7.44922513]
["bitfinex","SOLUSD",1765413776367,8.16,134.29,134.24,8.12922513]
["bitfinex","SOLUSD",1765413776674,8.16,134.29,134.25,0.68]
["bitfinex","SOLUSD",1765413777071,8.16,134.3,134.26,11.12757914]
["bitfinex","SOLUSD",1765413777378,8.16,134.3,134.22,30.43288097]
["bitfinex","SOLUSD",1765413777379,19.93752406,134.29,134.22,30.43288097]
["bitfinex","SOLUSD",1765413777569,15.91275158,134.28,134.23,7.44965768]
["bitfinex","SOLUSD",1765413777768,8.80994492,134.29,134.22,8.1302814]
["bitfinex","SOLUSD",1765413777769,19.28757914,134.27,134.22,8.1302814]
["bitfinex","SOLUSD",1765413777952,8.16,134.27,134.22,8.1302814]
["bitfinex","SOLUSD",1765413778150,19.28757914,134.27,134.22,8.1302814]
["bitfinex","SOLUSD",1765413778546,7.44823476,134.26,134.22,8.1302814]
["bitfinex","SOLUSD",1765413778762,15.60791625,134.27,134.22,7.4502814]
["bitfinex","SOLUSD",1765413779148,4.79632648,134.26,134.22,7.4502814]
["bitfinex","SOLUSD",1765413779354,26.73549539,134.27,134.22,8.1302814]
["bitfinex","SOLUSD",1765413779774,4.79669778,134.26,134.22,8.1302814]
["bitfinex","SOLUSD",1765413780283,26.73549539,134.27,134.22,8.1302814]
["bitfinex","SOLUSD",1765413780575,12.24676818,134.26,134.22,8.1302814]
["bitfinex","SOLUSD",1765413780771,4.79816807,134.25,134.22,8.1302814]
["bitfinex","SOLUSD",1765413781070,4.79819688,134.25,134.22,8.1302814]
["bitfinex","SOLUSD",1765413781254,4.79819688,134.26,134.22,8.1302814]
["bitfinex","SOLUSD",1765413781457,4.79819688,134.26,134.22,0.68]
["bitfinex","SOLUSD",1765413781458,8.80994492,134.26,134.22,0.68]
["bitfinex","SOLUSD",1765413781774,15.92623723,134.25,134.2,8.13131611]
["bitfinex","SOLUSD",1765413781962,8.16,134.24,134.2,0.68]
["bitfinex","SOLUSD",1765413782579,20.40958275,134.24,134.2,0.68]
["bitfinex","SOLUSD",1765413782777,8.80994492,134.23,134.18,8.13247684]
["bitfinex","SOLUSD",1765413783091,8.80994492,134.23,134.19,7.45209341]
["bitfinex","SOLUSD",1765413783383,8.80994492,134.23,134.19,0.68]
["bitfinex","SOLUSD",1765413783688,24.17467034,134.2,134.14,0.47968913]
["bitfinex","SOLUSD",1765413783852,9.09426806,134.15,134.14,0.47968913]
["bitfinex","SOLUSD",1765413784054,8.80994492,134.11,134.03,8.14084748]
["bitfinex","SOLUSD",1765413784271,8.80994492,134.11,134.0,2.9]
["bitfinex","SOLUSD",1765413784272,11.12757914,134.04,134.0,2.9]
["bitfinex","SOLUSD",1765413784478,11.12757914,134.05,134.0,10.36268008]
["bitfinex","SOLUSD",1765413784779,8.80994492,134.03,134.0,2.9]
["bitfinex","SOLUSD",1765413784950,8.80994492,134.06,134.0,10.36266908]
["bitfinex","SOLUSD",1765413785151,8.80994492,134.04,134.0,2.9]
["bitfinex","SOLUSD",1765413785347,14.15922601,134.09,134.01,0.68]
["bitfinex","SOLUSD",1765413785555,8.80994492,134.1,134.04,11.12757914]
["bitfinex","SOLUSD",1765413785850,28.66377826,134.11,134.06,11.12757914]
["bitfinex","SOLUSD",1765413785851,8.16,134.11,134.06,11.12757914]
["bitfinex","SOLUSD",1765413786050,8.16,134.11,134.01,32.99467034]
["bitfinex","SOLUSD",1765413786051,8.80994492,134.1,134.01,21.8670912]
["bitfinex","SOLUSD",1765413786249,8.80994492,134.1,134.0,66.33273786]
["bitfinex","SOLUSD",1765413786250,11.12757914,134.09,134.02,11.80757914]
["bitfinex","SOLUSD",1765413786448,8.80994492,134.09,134.03,7.46101619]
["bitfinex","SOLUSD",1765413786769,19.93752406,134.09,134.03,8.14101619]
["bitfinex","SOLUSD",1765413786953,19.93752406,134.09,134.04,0.68]
["bitfinex","SOLUSD",1765413787153,19.93752406,134.1,134.04,0.68]
["bitfinex","SOLUSD",1765413787367,27.39473317,134.1,134.04,0.68]
["bitfinex","SOLUSD",1765413787572,16.96994492,134.11,134.05,11.12757914]
["bitfinex","SOLUSD",1765413787890,5.99922601,134.17,134.1,11.12757914]
["bitfinex","SOLUSD",1765413788190,8.16,134.23,134.16,11.12757914]
["bitfinex","SOLUSD",1765413788375,11.12757914,134.22,134.14,11.12757914]
["bitfinex","SOLUSD",1765413788557,7.45156482,134.2,134.14,18.58223518]
["bitfinex","SOLUSD",1765413788761,8.80994492,134.19,134.14,19.26223518]
["bitfinex","SOLUSD",1765413789298,7.45101324,134.21,134.15,11.80757914]
["bitfinex","SOLUSD",1765413789458,8.80994492,134.2,134.17,11.12757914]
["bitfinex","SOLUSD",1765413789658,8.80994492,134.21,134.17,11.12757914]
["bitfinex","SOLUSD",1765413789877,8.80994492,134.21,134.18,11.80757914]
["bitfinex","SOLUSD",1765413790072,15.60996526,134.23,134.18,11.80757914]
["bitfinex","SOLUSD",1765413790271,15.60996526,134.23,134.19,11.12757914]
["bitfinex","SOLUSD",1765413790486,18.62070997,134.26,134.19,19.22927269]
["bitfinex","SOLUSD",1765413790487,8.80994492,134.25,134.19,19.22927269]
["bitfinex","SOLUSD",1765413791205,8.80994492,134.25,134.2,0.65]
["bitfinex","SOLUSD",1765413791410,8.80994492,134.25,134.21,11.12757914]
["bitfinex","SOLUSD",1765413791573,8.16,134.26,134.22,11.12757914]
["bitfinex","SOLUSD",1765413791985,8.16,134.26,134.22,11.77757914]
["bitfinex","SOLUSD",1765413792410,8.80994492,134.26,134.23,11.77757914]
["bitfinex","SOLUSD",1765413792614,8.16,134.29,134.24,11.12757914]
["bitfinex","SOLUSD",1765413792771,8.80994492,134.28,134.24,11.12757914]
["bitfinex","SOLUSD",1765413792975,8.16,134.29,134.25,11.12757914]
["bitfinex","SOLUSD",1765413793191,8.80994492,134.28,134.25,11.12757914]
["bitfinex","SOLUSD",1765413793389,8.16,134.29,134.25,11.12757914]
["bitfinex","SOLUSD",1765413793603,8.16,134.29,134.25,0.65]
["bitfinex","SOLUSD",1765413793792,8.80994492,134.28,134.23,18.57742071]
["bitfinex","SOLUSD",1765413793990,8.80994492,134.28,134.24,11.12757914]
["bitfinex","SOLUSD",1765413794187,8.80994492,134.28,134.24,11.77757914]
["bitfinex","SOLUSD",1765413794418,8.80994492,134.28,134.24,0.65]
["bitfinex","SOLUSD",1765413794583,8.80994492,134.26,134.21,19.22838193]
["bitfinex","SOLUSD",1765413795077,8.80994492,134.26,134.22,0.65]
["bitfinex","SOLUSD",1765413795279,8.80994492,134.26,134.22,11.77757914]
["bitfinex","SOLUSD",1765413795576,8.80994492,134.26,134.21,11.12757914]
["bitfinex","SOLUSD",1765413795877,11.41190228,134.25,134.18,11.77757914]
["bitfinex","SOLUSD",1765413796087,8.80994492,134.21,134.15,11.12757914]
["bitfinex","SOLUSD",1765413796398,8.80994492,134.21,134.16,0.65]
["bitfinex","SOLUSD",1765413796612,8.80994492,134.21,134.17,11.12757914]
["bitfinex","SOLUSD",1765413796810,8.80994492,134.21,134.16,8.10375765]
["bitfinex","SOLUSD",1765413797106,16.26113412,134.21,134.17,10.0301889]
["bitfinex","SOLUSD",1765413797285,16.26113412,134.21,134.17,10.6801889]
["bitfinex","SOLUSD",1765413797683,16.26113412,134.21,134.17,10.0301889]
["bitfinex","SOLUSD",1765413797896,16.26113412,134.21,134.16,7.45375765]
["bitfinex","SOLUSD",1765413798196,16.26113412,134.21,134.16,10.6801889]
["bitfinex","SOLUSD",1765413798394,16.26113412,134.21,134.17,0.65]
["bitfinex","SOLUSD",1765413799212,16.26113412,134.21,134.15,0.65]
["bitfinex","SOLUSD",1765413799388,16.26113412,134.21,134.15,10.6801889]
["bitfinex","SOLUSD",1765413799704,8.80994492,134.21,134.16,10.0301889]
["bitfinex","SOLUSD",1765413800008,8.80994492,134.26,134.2,10.0301889]
["bitfinex","SOLUSD",1765413800209,8.80994492,134.26,134.21,10.0301889]
["bitfinex","SOLUSD",1765413800509,8.80994492,134.24,134.18,0.65]
["bitfinex","SOLUSD",1765413800814,8.80994492,134.24,134.19,10.0301889]
["bitfinex","SOLUSD",1765413801100,8.80994492,134.24,134.18,10.6801889]
["bitfinex","SOLUSD",1765413801101,7.44989942,134.23,134.18,10.6801889]
["bitfinex","SOLUSD",1765413801416,8.80994492,134.21,134.14,10.6801889]
["bitfinex","SOLUSD",1765413801620,8.80994492,134.21,134.13,18.63816587]
["bitfinex","SOLUSD",1765413801621,16.96994492,134.21,134.15,17.48434975]
["bitfinex","SOLUSD",1765413801914,27.00013382,134.21,134.15,7.45416085]
["bitfinex","SOLUSD",1765413802076,8.80994492,134.19,134.14,8.10481737]
["bitfinex","SOLUSD",1765413802512,8.16,134.21,134.14,8.10481737]
["bitfinex","SOLUSD",1765413802513,8.80994492,134.2,134.15,0.65]
["bitfinex","SOLUSD",1765413802805,8.80994492,134.2,134.14,17.48500627]
["bitfinex","SOLUSD",1765413803007,8.80994492,134.2,134.15,7.45433902]
["bitfinex","SOLUSD",1765413803307,7.45212012,134.19,134.15,7.45433902]
["bitfinex","SOLUSD",1765413803606,7.45212012,134.19,134.15,8.10433902]
["bitfinex","SOLUSD",1765413803780,16.26164049,134.2,134.15,18.13452792]
["bitfinex","SOLUSD",1765413803976,16.26164049,134.2,134.16,0.65]
["bitfinex","SOLUSD",1765413804198,16.26164049,134.2,134.16,10.6801889]
["bitfinex","SOLUSD",1765413804400,16.26164049,134.2,134.16,0.65]
["bitfinex","SOLUSD",1765413804621,44.92074146,134.2,134.14,7.45477868]
["bitfinex","SOLUSD",1765413804778,44.92074146,134.2,134.14,17.48496758]
["bitfinex","SOLUSD",1765413804982,10.0301889,134.16,134.11,7.45609938]
["bitfinex","SOLUSD",1765413805183,26.29429994,134.16,134.1,8.16708025]
["bitfinex","SOLUSD",1765413805389,16.26411104,134.16,134.1,18.19726915]
["bitfinex","SOLUSD",1765413805780,16.26411104,134.16,134.11,10.0301889]
["bitfinex","SOLUSD",1765413805990,16.26411104,134.16,134.11,10.7401889]
["bitfinex","SOLUSD",1765413806187,16.26411104,134.16,134.12,0.71]
["bitfinex","SOLUSD",1765413806392,34.89857734,134.16,134.12,0.71]
["bitfinex","SOLUSD",1765413807309,34.89857734,134.16,134.1,18.19726915]
["bitfinex","SOLUSD",1765413807698,44.92876624,134.16,134.1,0.71]
["bitfinex","SOLUSD",1765413807906,44.92876624,134.16,134.1,10.7401889]
["bitfinex","SOLUSD",1765413808091,8.80994492,134.14,134.1,10.7401889]
["bitfinex","SOLUSD",1765413808595,16.26527325,134.14,134.1,10.7401889]
["bitfinex","SOLUSD",1765413808907,16.26527325,134.14,134.11,0.71]
["bitfinex","SOLUSD",1765413811591,16.26527325,134.14,134.11,10.7401889]
["bitfinex","SOLUSD",1765413812007,16.26527325,134.14,134.12,0.71]
["bitfinex","SOLUSD",1765413813490,15.61443496,134.15,134.12,0.71]
["bitfinex","SOLUSD",1765413813689,7.45443496,134.15,134.12,0.71]
["bitfinex","SOLUSD",1765413813889,16.96994492,134.17,134.13,17.48564256]
["bitfinex","SOLUSD",1765413814410,16.96994492,134.17,134.13,8.16545366]
["bitfinex","SOLUSD",1765413814587,16.96994492,134.17,134.13,18.19564256]
["bitfinex","SOLUSD",1765413815294,24.42332347,134.17,134.13,18.19564256]
["bitfinex","SOLUSD",1765413815488,34.45351237,134.17,134.11,7.45645854]
["bitfinex","SOLUSD",1765413815700,8.80994492,134.15,134.1,7.45704394]
["bitfinex","SOLUSD",1765413815897,8.80994492,134.12,134.07,0.71]
["bitfinex","SOLUSD",1765413816896,7.4565655,134.11,134.07,0.71]
["bitfinex","SOLUSD",1765413817517,7.4565655,134.11,134.07,8.16877567]
["bitfinex","SOLUSD",1765413817923,8.16,134.13,134.08,0.71]
["bitfinex","SOLUSD",1765413818222,18.63652368,134.15,134.08,0.71]
["bitfinex","SOLUSD",1765413818223,8.16,134.15,134.08,0.71]
["bitfinex","SOLUSD",1765413818406,8.80994492,134.14,134.1,10.0301889]
["bitfinex","SOLUSD",1765413818604,8.16,134.15,134.11,10.0301889]
["bitfinex","SOLUSD",1765413818801,8.16,134.15,134.08,0.71]
["bitfinex","SOLUSD",1765413818802,8.16,134.15,134.12,10.0301889]
["bitfinex","SOLUSD",1765413819020,15.61447328,134.15,134.11,17.48651613]
["bitfinex","SOLUSD",1765413819215,15.61447328,134.15,134.12,7.4559044]
["bitfinex","SOLUSD",1765413819395,8.16,134.15,134.12,8.1659044]
["bitfinex","SOLUSD",1765413819600,15.6144499,134.15,134.12,0.71]
["bitfinex","SOLUSD",1765413820815,8.16,134.15,134.12,8.16590466]
["bitfinex","SOLUSD",1765413821024,16.26339405,134.17,134.12,8.16590466]
["bitfinex","SOLUSD",1765413821194,8.80994492,134.19,134.16,10.0301889]
["bitfinex","SOLUSD",1765413821393,8.80994492,134.19,134.15,10.0301889]
["bitfinex","SOLUSD",1765413821816,8.80994492,134.19,134.16,0.71]
["bitfinex","SOLUSD",1765413822207,8.16,134.21,134.17,10.0301889]
["bitfinex","SOLUSD",1765413822425,12.96625066,134.21,134.17,10.0301889]
["bitfinex","SOLUSD",1765413822609,15.61013893,134.23,134.18,10.7401889]
["bitfinex","SOLUSD",1765413822807,4.80717413,134.22,134.19,10.0301889]
["bitfinex","SOLUSD",1765413823015,75.0,134.28,134.21,7.45100961]
["bitfinex","SOLUSD",1765413823016,5.99922601,134.26,134.21,7.45100961]
["bitfinex","SOLUSD",1765413823328,8.80994492,134.24,134.21,7.45100961]
["bitfinex","SOLUSD",1765413823625,8.16,134.25,134.22,0.71]
["bitfinex","SOLUSD",1765413823822,8.16,134.25,134.22,10.7401889]
["bitfinex","SOLUSD",1765413824127,8.16,134.25,134.22,0.71]
["bitfinex","SOLUSD",1765413824908,8.80994492,134.26,134.22,0.71]
["bitfinex","SOLUSD",1765413825213,15.607808,134.27,134.22,18.19042941]
["bitfinex","SOLUSD",1765413825415,15.607808,134.27,134.23,10.0301889]
["bitfinex","SOLUSD",1765413825902,15.607808,134.27,134.23,10.7401889]
["bitfinex","SOLUSD",1765413826295,15.607808,134.27,134.23,18.18967945]
["bitfinex","SOLUSD",1765413826507,8.16,134.27,134.23,18.18967945]
["bitfinex","SOLUSD",1765413826814,8.16,134.27,134.24,7.10477946]
["bitfinex","SOLUSD",1765413827312,15.60769419,134.27,134.23,7.44949055]
["bitfinex","SOLUSD",1765413827512,15.60769419,134.27,134.23,8.15949055]
["bitfinex","SOLUSD",1765413827823,15.60769419,134.27,134.23,14.55427001]
["bitfinex","SOLUSD",1765413828326,15.60773229,134.27,134.23,13.84427001]
["bitfinex","SOLUSD",1765413828832,15.60773229,134.27,134.24,0.71]
["bitfinex","SOLUSD",1765413829031,8.80994492,134.22,134.06,0.99999999]
["bitfinex","SOLUSD",1765413829332,13.0470912,134.23,134.15,0.71]
["bitfinex","SOLUSD",1765413829333,15.20472438,134.2,134.15,0.71]
["bitfinex","SOLUSD",1765413829509,8.80994492,134.2,134.15,0.71]
["bitfinex","SOLUSD",1765413829703,8.16,134.21,134.15,7.10477946]
["bitfinex","SOLUSD",1765413829908,8.16,134.21,134.17,6.39477946]
["bitfinex","SOLUSD",1765413830224,8.16,134.21,134.18,0.71]
["bitfinex","SOLUSD",1765413830729,8.80994492,134.2,134.18,0.71]
["bitfinex","SOLUSD",1765413831107,15.20472438,134.2,134.15,7.45416918]
["bitfinex","SOLUSD",1765413831406,8.80994492,134.2,134.15,8.16416918]
["bitfinex","SOLUSD",1765413831807,15.20472438,134.2,134.15,8.16416918]
["bitfinex","SOLUSD",1765413832003,8.80994492,134.2,134.15,0.71]
["bitfinex","SOLUSD",1765413832222,15.20472438,134.2,134.15,8.16411761]
["bitfinex","SOLUSD",1765413832533,6.39477946,134.18,134.12,0.71]
["bitfinex","SOLUSD",1765413832732,22.00782628,134.18,134.13,7.45545366]
["bitfinex","SOLUSD",1765413832927,15.61304682,134.18,134.13,8.16545366]
["bitfinex","SOLUSD",1765413833128,15.61304682,134.18,134.14,0.71]
["bitfinex","SOLUSD",1765413833829,8.16,134.18,134.14,8.16468452]
["bitfinex","SOLUSD",1765413834210,8.16,134.18,134.15,0.71]
["bitfinex","SOLUSD",1765413834404,8.16,134.18,134.15,7.10477946]
["bitfinex","SOLUSD",1765413834738,8.16,134.2,134.16,0.71]
["bitfinex","SOLUSD",1765413835615,8.16,134.2,134.17,7.45323097]
["bitfinex","SOLUSD",1765413836009,8.80994492,134.21,134.18,0.7]
["bitfinex","SOLUSD",1765413836331,8.80994492,134.24,134.18,0.7]
["bitfinex","SOLUSD",1765413836533,8.16,134.25,134.22,6.39477946]
["bitfinex","SOLUSD",1765413836738,8.16,134.27,134.22,6.39477946]
["bitfinex","SOLUSD",1765413837030,8.16,134.27,134.23,7.09477946]
["bitfinex","SOLUSD",1765413837535,8.16,134.27,134.24,7.09477946]
["bitfinex","SOLUSD",1765413837927,8.80994492,134.27,134.24,0.7]
["bitfinex","SOLUSD",1765413838110,8.80994492,134.27,134.24,14.54408842]
["bitfinex","SOLUSD",1765413838310,8.80994492,134.27,134.24,8.14930896]
["bitfinex","SOLUSD",1765413838517,15.6071254,134.28,134.24,14.54410401]
["bitfinex","SOLUSD",1765413838913,15.6071254,134.28,134.24,8.14932455]
["bitfinex","SOLUSD",1765413839129,15.6071254,134.28,134.24,7.44932455]
["bitfinex","SOLUSD",1765413839331,8.80994492,134.27,134.22,0.7]
["bitfinex","SOLUSD",1765413839629,8.80994492,134.25,134.19,7.09477946]
["bitfinex","SOLUSD",1765413839838,7.44934445,134.24,134.2,7.45135721]
["bitfinex","SOLUSD",1765413840021,7.44934445,134.24,134.2,8.15135721]
["bitfinex","SOLUSD",1765413840334,7.44934445,134.24,134.21,0.7]
["bitfinex","SOLUSD",1765413840556,13.84412391,134.24,134.2,0.7]
["bitfinex","SOLUSD",1765413840717,15.20472438,134.23,134.18,7.45229938]
["bitfinex","SOLUSD",1765413841224,8.16,134.22,134.18,7.45229938]
["bitfinex","SOLUSD",1765413841631,8.16,134.22,134.19,0.7]
["bitfinex","SOLUSD",1765413841938,15.61059656,134.22,134.18,7.45243821]
["bitfinex","SOLUSD",1765413842242,15.61059656,134.22,134.18,8.15243821]
["bitfinex","SOLUSD",1765413842448,8.80994492,134.21,134.18,0.7]
["bitfinex","SOLUSD",1765413842733,8.80994492,134.21,134.16,0.7]
["bitfinex","SOLUSD",1765413842734,15.20472438,134.21,134.16,0.7]
["bitfinex","SOLUSD",1765413842933,15.20472438,134.21,134.15,7.45388331]
["bitfinex","SOLUSD",1765413843143,6.39477946,134.18,134.14,0.7]
["bitfinex","SOLUSD",1765413843316,8.80994492,134.17,134.14,0.7]
["bitfinex","SOLUSD",1765413843636,15.20472438,134.17,134.12,7.45578115]
["bitfinex","SOLUSD",1765413843852,6.39477946,134.13,134.06,6.39477946]
["bitfinex","SOLUSD",1765413844042,6.39477946,134.12,134.08,0.7]
["bitfinex","SOLUSD",1765413844848,8.16,134.13,134.08,0.7]
["bitfinex","SOLUSD",1765413844849,8.16,134.13,134.1,7.4570273]
["bitfinex","SOLUSD",1765413845141,8.16,134.13,134.09,7.45757982]
["bitfinex","SOLUSD",1765413845437,8.16,134.13,134.09,8.15757982]
["bitfinex","SOLUSD",1765413845640,8.16,134.13,134.1,7.4571162]
["bitfinex","SOLUSD",1765413846142,8.16,134.13,134.09,8.15746647]
["bitfinex","SOLUSD",1765413846347,8.16,134.13,134.04,8.16]
["bitfinex","SOLUSD",1765413846348,0.28432314,134.09,134.04,0.7]
["bitfinex","SOLUSD",1765413846656,0.28432314,134.09,134.02,25.0483466]
["bitfinex","SOLUSD",1765413846657,6.39477946,134.06,134.02,0.7]
["bitfinex","SOLUSD",1765413846935,8.80994492,134.07,134.02,0.7]
["bitfinex","SOLUSD",1765413847717,8.16,134.08,134.02,7.09477946]
["bitfinex","SOLUSD",1765413847928,8.16,134.08,134.03,7.46101619]
["bitfinex","SOLUSD",1765413848143,8.16,134.08,134.04,6.39477946]
["bitfinex","SOLUSD",1765413848344,8.16,134.08,134.04,7.09477946]
["bitfinex","SOLUSD",1765413848527,8.16,134.08,134.05,0.7]
["bitfinex","SOLUSD",1765413850136,15.61825519,134.08,134.05,0.7]
["bitfinex","SOLUSD",1765413850336,15.61825519,134.08,134.03,8.18084905]
["bitfinex","SOLUSD",1765413850542,8.80994492,134.07,134.04,0.72]
["bitfinex","SOLUSD",1765413851328,22.01303465,134.08,134.04,0.72]
["bitfinex","SOLUSD",1765413851329,8.16,134.08,134.04,0.72]
["bitfinex","SOLUSD",1765413851536,8.16,134.08,134.05,7.45966834]
["bitfinex","SOLUSD",1765413851842,8.16,134.08,134.05,13.8544478]
["bitfinex","SOLUSD",1765413852039,8.16,134.08,134.06,0.72]
["bitfinex","SOLUSD",1765413852219,8.80994492,134.07,134.03,0.72]
["bitfinex","SOLUSD",1765413852418,8.80994492,134.07,134.04,0.72]
["bitfinex","SOLUSD",1765413852841,8.80994492,134.07,134.03,7.46089582]
["bitfinex","SOLUSD",1765413853039,8.80994492,134.07,134.02,7.46140707]
["bitfinex","SOLUSD",1765413853225,8.80994492,134.07,134.03,0.72]
["bitfinex","SOLUSD",1765413853636,8.80994492,134.07,134.02,7.46140707]
["bitfinex","SOLUSD",1765413853839,6.39477946,134.06,134.03,0.72]
["bitfinex","SOLUSD",1765413854041,8.16,134.05,134.03,0.72]
["bitfinex","SOLUSD",1765413855248,22.01498027,134.05,134.0,3.62]
["bitfinex","SOLUSD",1765413855432,22.01498027,134.05,134.01,0.72]
["bitfinex","SOLUSD",1765413855633,22.01498027,134.05,134.01,8.18205897]
["bitfinex","SOLUSD",1765413855818,8.16,134.05,134.01,8.18205897]
["bitfinex","SOLUSD",1765413856020,16.98994492,134.05,134.02,0.72]
["bitfinex","SOLUSD",1765413856222,8.80994492,134.05,134.02,0.72]
["bitfinex","SOLUSD",1765413856446,16.98994492,134.05,134.02,0.72]
["bitfinex","SOLUSD",1765413857247,24.45001258,134.05,134.02,0.72]
["bitfinex","SOLUSD",1765413858021,16.98994492,134.06,134.02,14.57632521]
["bitfinex","SOLUSD",1765413858222,23.38472438,134.06,134.02,0.72]
["bitfinex","SOLUSD",1765413858719,16.98994492,134.06,134.02,0.72]
["bitfinex","SOLUSD",1765413859136,23.38472438,134.06,134.02,0.72]
["bitfinex","SOLUSD",1765413859340,7.45990302,134.05,134.02,0.72]
["bitfinex","SOLUSD",1765413859744,24.44939523,134.06,134.02,8.18141851]
["bitfinex","SOLUSD",1765413860249,24.44939523,134.06,134.03,0.72]
["bitfinex","SOLUSD",1765413861147,49.49254109,134.06,134.01,0.72]
["bitfinex","SOLUSD",1765413861453,8.80994492,134.03,134.0,2.9]
["bitfinex","SOLUSD",1765413861660,15.20472438,134.01,134.0,2.9]
["bitfinex","SOLUSD",1765413862149,15.48904752,134.01,134.0,2.9]
["bitfinex","SOLUSD",1765413863432,22.95117721,134.01,134.0,2.9]
["bitfinex","SOLUSD",1765413863843,41.60650143,134.01,133.98,0.1]
["bitfinex","SOLUSD",1765413864036,28.53613872,133.99,133.98,0.1]
["bitfinex","SOLUSD",1765413864228,8.80994492,133.98,133.97,0.51691484]
["bitfinex","SOLUSD",1765413864447,8.18,133.98,133.97,0.51691484]
["bitfinex","SOLUSD",1765413865354,14.57477946,133.98,133.97,0.51691484]
["bitfinex","SOLUSD",1765413865548,14.57477946,133.98,133.86,1.09999999]
["bitfinex","SOLUSD",1765413865549,8.80994492,133.95,133.88,0.68]
["bitfinex","SOLUSD",1765413865752,8.80994492,133.95,133.89,0.68]
["bitfinex","SOLUSD",1765413865753,13.0470912,133.92,133.89,0.68]
["bitfinex","SOLUSD",1765413866050,8.80994492,133.95,133.89,0.68]
["bitfinex","SOLUSD",1765413866051,7.43856921,133.95,133.91,6.39477946]
["bitfinex","SOLUSD",1765413866258,16.98994492,133.97,133.93,6.39477946]
["bitfinex","SOLUSD",1765413866458,16.98994492,133.97,133.89,0.68]
["bitfinex","SOLUSD",1765413866659,8.18,133.97,133.89,0.68]
["bitfinex","SOLUSD",1765413866960,8.18,133.97,133.93,6.39477946]
["bitfinex","SOLUSD",1765413867158,8.18,133.97,133.89,0.68]
["bitfinex","SOLUSD",1765413867356,8.18,133.97,133.93,6.39477946]
["bitfinex","SOLUSD",1765413867661,8.18,133.97,133.93,7.46622765]
["bitfinex","SOLUSD",1765413867851,8.18,133.97,133.94,0.68]
["bitfinex","SOLUSD",1765413868556,22.6681712,133.99,133.94,0.68]
["bitfinex","SOLUSD",1765413868557,16.27339174,133.99,133.94,7.07477946]
["bitfinex","SOLUSD",1765413868861,13.39400546,134.08,133.94,0.68]
["bitfinex","SOLUSD",1765413868862,8.18,134.02,133.94,0.68]
["bitfinex","SOLUSD",1765413869160,14.57477946,134.02,133.95,7.07477946]
["bitfinex","SOLUSD",1765413869344,14.57477946,134.02,133.96,0.68]
["bitfinex","SOLUSD",1765413869539,8.18,134.02,133.97,13.85913715]
["bitfinex","SOLUSD",1765413869945,8.18,134.02,133.98,0.68]
["bitfinex","SOLUSD",1765413870162,8.18,134.02,133.98,7.07477946]
["bitfinex","SOLUSD",1765413870459,6.39477946,134.05,133.98,7.07477946]
["bitfinex","SOLUSD",1765413870460,8.18,134.05,133.98,7.07477946]
["bitfinex","SOLUSD",1765413870650,8.18,134.05,133.99,0.68]
["bitfinex","SOLUSD",1765413870855,8.18,134.05,133.99,7.07477946]
["bitfinex","SOLUSD",1765413871365,13.85323407,134.08,134.01,6.39477946]
["bitfinex","SOLUSD",1765413871655,8.18,134.09,134.02,32.51028459]
["bitfinex","SOLUSD",1765413871839,8.18,134.09,134.03,6.39477946]
["bitfinex","SOLUSD",1765413872034,6.39477946,134.08,134.03,0.68]
["bitfinex","SOLUSD",1765413872259,6.39477946,134.07,134.03,0.68]
["bitfinex","SOLUSD",1765413872464,8.18,134.06,134.0,8.14247769]
["bitfinex","SOLUSD",1765413872656,8.18,134.06,134.01,0.68]
["bitfinex","SOLUSD",1765413872857,6.39477946,134.05,134.01,0.68]
["bitfinex","SOLUSD",1765413873662,7.46031543,134.05,134.01,8.14209788]
["bitfinex","SOLUSD",1765413873957,8.18,134.06,134.02,0.68]
["bitfinex","SOLUSD",1765413874536,6.39477946,134.11,134.03,6.39477946]
["bitfinex","SOLUSD",1765413874759,8.18,134.11,134.05,6.39477946]
["bitfinex","SOLUSD",1765413875157,14.57477946,134.11,134.06,0.68]
["bitfinex","SOLUSD",1765413875558,7.45712155,134.1,134.06,8.13924052]
["bitfinex","SOLUSD",1765413875944,7.45712155,134.1,134.07,0.68]
["bitfinex","SOLUSD",1765413876146,22.03152983,134.11,134.07,0.68]
["bitfinex","SOLUSD",1765413876345,15.63675037,134.11,134.07,0.68]
["bitfinex","SOLUSD",1765413877050,22.03152983,134.11,134.07,0.68]
["bitfinex","SOLUSD",1765413877645,15.63675037,134.11,134.07,0.68]
["bitfinex","SOLUSD",1765413877861,22.03152983,134.11,134.07,8.13871278]
["bitfinex","SOLUSD",1765413878247,13.85152983,134.11,134.08,0.68]
["bitfinex","SOLUSD",1765413878461,8.80994492,134.12,134.08,0.68]
["bitfinex","SOLUSD",1765413878462,24.44616224,134.12,134.08,0.68]
["bitfinex","SOLUSD",1765413878669,30.8409417,134.12,134.08,0.68]
["bitfinex","SOLUSD",1765413878866,24.44616224,134.12,134.08,0.68]
["bitfinex","SOLUSD",1765413879555,24.44616224,134.12,134.08,8.13810524]
["bitfinex","SOLUSD",1765413879756,24.44616224,134.12,134.08,14.5328847]
["bitfinex","SOLUSD",1765413879757,8.18,134.12,134.08,14.5328847]
["bitfinex","SOLUSD",1765413879969,8.18,134.12,134.09,0.68]
["bitfinex","SOLUSD",1765413881468,15.6344935,134.15,134.11,7.4565655]
["bitfinex","SOLUSD",1765413881968,8.18,134.15,134.12,0.68]
["bitfinex","SOLUSD",1765413882555,8.18,134.15,134.07,8.16]
["bitfinex","SOLUSD",1765413882556,8.80994492,134.12,134.07,0.68]
["bitfinex","SOLUSD",1765413882862,23.38472438,134.12,134.08,0.68]
["bitfinex","SOLUSD",1765413883249,8.18,134.12,134.08,7.07477946]
["bitfinex","SOLUSD",1765413883450,7.45398082,134.16,134.11,6.39477946]
["bitfinex","SOLUSD",1765413883666,26.08844712,134.16,134.1,13.85187112]
["bitfinex","SOLUSD",1765413883846,26.08844712,134.16,134.11,0.68]
["bitfinex","SOLUSD",1765413884247,8.18,134.17,134.11,0.68]
["bitfinex","SOLUSD",1765413884447,15.63324831,134.17,134.12,6.39477946]
["bitfinex","SOLUSD",1765413885072,15.63324831,134.17,134.13,0.68]
["bitfinex","SOLUSD",1765413885451,8.18,134.17,134.14,7.45489786]
["bitfinex","SOLUSD",1765413885651,15.63326272,134.17,134.14,7.45489786]
["bitfinex","SOLUSD",1765413885852,15.63326272,134.17,134.14,8.13489786]
["bitfinex","SOLUSD",1765413886452,6.39477946,134.15,134.01,0.99999999]
["bitfinex","SOLUSD",1765413886653,10.04336802,134.14,134.1,8.13696583]
["bitfinex","SOLUSD",1765413886853,18.22336802,134.14,134.1,8.13696583]
["bitfinex","SOLUSD",1765413887075,18.22336802,134.14,134.11,0.68]
["bitfinex","SOLUSD",1765413887256,8.18,134.14,134.11,0.68]
["bitfinex","SOLUSD",1765413887862,15.63499187,134.14,134.11,0.68]
["bitfinex","SOLUSD",1765413888771,23.09045922,134.12,134.04,8.14013718]
["bitfinex","SOLUSD",1765413888971,23.09045922,134.12,134.0,28.69978891]
["bitfinex","SOLUSD",1765413888972,21.79572261,134.11,134.0,28.69978891]
["bitfinex","SOLUSD",1765413889173,10.04336802,134.05,134.02,0.68]
["bitfinex","SOLUSD",1765413889358,21.85703612,134.08,134.02,0.68]
["bitfinex","SOLUSD",1765413889359,10.04336802,134.04,134.02,0.68]
["bitfinex","SOLUSD",1765413889554,8.18,134.06,134.02,0.68]
["bitfinex","SOLUSD",1765413889756,8.18,134.06,134.02,8.14143611]
["bitfinex","SOLUSD",1765413889956,8.18,134.09,134.02,26.79536835]
["bitfinex","SOLUSD",1765413890165,8.80994492,134.12,134.06,10.04336802]
["bitfinex","SOLUSD",1765413890454,8.80994492,134.12,134.03,0.68]
["bitfinex","SOLUSD",1765413890455,8.18,134.13,134.03,0.68]
["bitfinex","SOLUSD",1765413890770,8.18,134.13,134.09,10.04336802]
["bitfinex","SOLUSD",1765413891086,28.67833809,134.16,134.1,10.04336802]
["bitfinex","SOLUSD",1765413891087,8.18,134.16,134.1,10.04336802]
["bitfinex","SOLUSD",1765413891458,3.89254332,134.22,134.13,10.04336802]
["bitfinex","SOLUSD",1765413891656,4.80848209,134.23,134.14,7.45489786]
["bitfinex","SOLUSD",1765413891880,10.04336802,134.24,134.14,26.09214252]
["bitfinex","SOLUSD",1765413892186,8.18,134.28,134.22,10.04336802]
["bitfinex","SOLUSD",1765413892385,16.98994492,134.28,134.23,0.68]
["bitfinex","SOLUSD",1765413892572,18.22336802,134.28,134.23,0.68]
["bitfinex","SOLUSD",1765413892771,8.18,134.28,134.23,0.68]
["bitfinex","SOLUSD",1765413892972,0.2,134.3,134.25,10.04336802]
["bitfinex","SOLUSD",1765413893171,0.2,134.3,134.23,0.68]
["bitfinex","SOLUSD",1765413893473,0.2,134.3,134.27,10.04336802]
["bitfinex","SOLUSD",1765413893676,0.2,134.3,134.28,8.1271254]
["bitfinex","SOLUSD",1765413893878,0.2,134.3,134.29,10.04336802]
["bitfinex","SOLUSD",1765413894069,0.2,134.33,134.3,10.04336802]
["bitfinex","SOLUSD",1765413894267,18.20336802,134.41,134.32,10.04336802]
["bitfinex","SOLUSD",1765413894473,18.20336802,134.41,134.29,8.16]
["bitfinex","SOLUSD",1765413894474,8.16,134.41,134.35,10.04336802]
["bitfinex","SOLUSD",1765413894665,8.16,134.41,134.35,0.68]
["bitfinex","SOLUSD",1765413894666,10.04336802,134.39,134.35,0.68]
["bitfinex","SOLUSD",1765413894866,7.64165292,134.38,134.28,71.46056596]
["bitfinex","SOLUSD",1765413895081,7.64165292,134.38,134.33,10.72336802]
["bitfinex","SOLUSD",1765413895258,0.2,134.38,134.34,10.04336802]
["bitfinex","SOLUSD",1765413895461,0.2,134.38,134.34,10.75336802]
["bitfinex","SOLUSD",1765413895784,0.2,134.38,134.28,81.50393398]
["bitfinex","SOLUSD",1765413895785,7.64167963,134.38,134.33,7.44401688]
["bitfinex","SOLUSD",1765413895972,7.64167963,134.38,134.34,0.71]
["bitfinex","SOLUSD",1765413896481,7.64167963,134.38,134.34,10.75336802]
["bitfinex","SOLUSD",1765413896670,7.64167963,134.38,134.34,0.71]
["bitfinex","SOLUSD",1765413896871,18.85331294,134.35,134.2,0.99999999]
["bitfinex","SOLUSD",1765413897071,18.85331294,134.35,134.28,10.04336802]
["bitfinex","SOLUSD",1765413897269,8.80994492,134.35,134.29,10.70336802]
["bitfinex","SOLUSD",1765413897515,8.80994492,134.36,134.3,10.04336802]
["bitfinex","SOLUSD",1765413897671,8.80994492,134.33,134.29,0.66]
["bitfinex","SOLUSD",1765413897983,8.80994492,134.33,134.28,18.15014333]
["bitfinex","SOLUSD",1765413898395,9.40994492,134.33,134.28,10.04336802]
["bitfinex","SOLUSD",1765413898594,15.60379931,134.34,134.29,0.66]
["bitfinex","SOLUSD",1765413898768,15.60379931,134.34,134.29,10.70336802]
["bitfinex","SOLUSD",1765413899187,0.2,134.38,134.33,10.04336802]
["bitfinex","SOLUSD",1765413899485,9.00994492,134.38,134.35,10.04336802]
["bitfinex","SOLUSD",1765413899811,7.64169191,134.38,134.35,10.04336802]
["bitfinex","SOLUSD",1765413899961,7.64169191,134.38,134.33,8.10423631]
["bitfinex","SOLUSD",1765413900158,8.80994492,134.36,134.31,10.04336802]
["bitfinex","SOLUSD",1765413900362,0.28432314,134.35,134.27,10.04336802]
["bitfinex","SOLUSD",1765413900585,8.80994492,134.35,134.26,0.66]
["bitfinex","SOLUSD",1765413900763,8.16,134.36,134.32,10.04336802]
["bitfinex","SOLUSD",1765413900966,8.16,134.36,134.34,10.04336802]
["bitfinex","SOLUSD",1765413901165,8.16,134.37,134.34,10.04336802]
["bitfinex","SOLUSD",1765413901391,8.16,134.37,134.32,0.66]
["bitfinex","SOLUSD",1765413901595,8.16,134.37,134.35,10.04336802]
["bitfinex","SOLUSD",1765413901969,7.64169191,134.38,134.36,10.70336802]
["bitfinex","SOLUSD",1765413901970,0.2,134.38,134.36,10.70336802]
["bitfinex","SOLUSD",1765413902293,0.2,134.38,134.36,10.04336802]
["bitfinex","SOLUSD",1765413902595,0.2,134.38,134.35,10.04336802]
["bitfinex","SOLUSD",1765413902796,0.2,134.38,134.36,10.04336802]
["bitfinex","SOLUSD",1765413903104,0.2,134.38,134.37,10.04336802]
["bitfinex","SOLUSD",1765413903668,0.2,134.38,134.37,10.70336802]
["bitfinex","SOLUSD",1765413904105,0.2,134.38,134.35,10.04336802]
["bitfinex","SOLUSD",1765413904297,0.2,134.38,134.33,0.66]
["bitfinex","SOLUSD",1765413904298,8.80994492,134.37,134.33,0.66]
["bitfinex","SOLUSD",1765413904485,15.80158525,134.38,134.34,10.04336802]
["bitfinex","SOLUSD",1765413904677,15.80158525,134.38,134.35,10.04336802]
["bitfinex","SOLUSD",1765413904881,0.2,134.38,134.37,10.04336802]
["bitfinex","SOLUSD",1765413905107,0.2,134.38,134.36,10.04336802]
["bitfinex","SOLUSD",1765413905404,0.2,134.38,134.37,10.04336802]
["bitfinex","SOLUSD",1765413905815,0.2,134.38,134.37,8.10213738]
["bitfinex","SOLUSD",1765413906014,0.2,134.38,134.37,17.4855054]
["bitfinex","SOLUSD",1765413906179,0.2,134.38,134.37,18.1455054]
["bitfinex","SOLUSD",1765413906388,0.2,134.38,134.37,10.04336802]
["bitfinex","SOLUSD",1765413906696,8.80994492,134.37,134.33,10.04336802]
["bitfinex","SOLUSD",1765413907083,8.80994492,134.37,134.3,10.04336802]
["bitfinex","SOLUSD",1765413907084,8.80994492,134.35,134.3,10.04336802]
["bitfinex","SOLUSD",1765413907527,8.80994492,134.35,134.31,10.04336802]
["bitfinex","SOLUSD",1765413907696,29.73165008,134.38,134.32,10.04336802]
["bitfinex","SOLUSD",1765413908009,8.16,134.37,134.32,10.04336802]
["bitfinex","SOLUSD",1765413908185,8.80994492,134.36,134.31,17.48875669]
["bitfinex","SOLUSD",1765413908388,8.80994492,134.36,134.31,7.44538867]
["bitfinex","SOLUSD",1765413908694,8.80994492,134.36,134.27,8.14]
["bitfinex","SOLUSD",1765413908695,0.6,134.35,134.27,8.8]
["bitfinex","SOLUSD",1765413909025,18.20336802,134.37,134.31,10.04336802]
["bitfinex","SOLUSD",1765413909312,18.20336802,134.37,134.28,19.27697401]
["bitfinex","SOLUSD",1765413909313,8.80994492,134.36,134.28,19.27697401]
["bitfinex","SOLUSD",1765413909614,0.2,134.38,134.35,10.04336802]
["bitfinex","SOLUSD",1765413909816,0.2,134.38,134.37,10.04336802]
["bitfinex","SOLUSD",1765413909993,0.2,134.4,134.37,20.08673604]
["bitfinex","SOLUSD",1765413910307,0.2,134.4,134.39,10.04336802]
["bitfinex","SOLUSD",1765413910809,0.2,134.4,134.39,0.66]
["bitfinex","SOLUSD",1765413911012,0.2,134.4,134.39,10.04336802]
["bitfinex","SOLUSD",1765413911422,0.2,134.4,134.36,0.66]
["bitfinex","SOLUSD",1765413911589,0.2,134.4,134.38,10.04336802]
["bitfinex","SOLUSD",1765413911784,0.2,134.4,134.39,10.04336802]
["bitfinex","SOLUSD",1765413913196,0.2,134.4,134.39,10.70336802]
["bitfinex","SOLUSD",1765413913587,0.2,134.4,134.39,10.04336802]
["bitfinex","SOLUSD",1765413914109,0.2,134.4,134.39,17.48439785]
["bitfinex","SOLUSD",1765413914298,0.2,134.4,134.39,18.14439785]
["bitfinex","SOLUSD",1765413915899,0.88,134.49,134.39,73.95212163]
["bitfinex","SOLUSD",1765413916096,0.2,134.49,134.46,10.04336802]
["bitfinex","SOLUSD",1765413916298,0.2,134.49,134.47,10.04336802]
["bitfinex","SOLUSD",1765413916506,9.48994492,134.48,134.4,0.66]
["bitfinex","SOLUSD",1765413916707,9.48994492,134.48,134.41,10.04336802]
["bitfinex","SOLUSD",1765413916708,8.80994492,134.46,134.41,10.04336802]
["bitfinex","SOLUSD",1765413916907,0.68,134.48,134.44,10.04336802]
["bitfinex","SOLUSD",1765413917105,7.6355171,134.49,134.45,10.04336802]
["bitfinex","SOLUSD",1765413917312,9.00994492,134.49,134.4,8.8]
["bitfinex","SOLUSD",1765413917515,8.80994492,134.47,134.42,10.04336802]
["bitfinex","SOLUSD",1765413917813,7.43770918,134.45,134.4,10.04336802]
["bitfinex","SOLUSD",1765413918186,7.43770918,134.45,134.41,10.70336802]
["bitfinex","SOLUSD",1765413918391,7.43770918,134.45,134.37,26.04748083]
["bitfinex","SOLUSD",1765413918392,8.80994492,134.44,134.4,10.04336802]
["bitfinex","SOLUSD",1765413918609,9.48994492,134.44,134.38,10.70336802]
["bitfinex","SOLUSD",1765413918810,9.48994492,134.44,134.38,0.66]
["bitfinex","SOLUSD",1765413919006,26.03198214,134.45,134.39,0.66]
["bitfinex","SOLUSD",1765413919210,26.03198214,134.45,134.4,10.04336802]
["bitfinex","SOLUSD",1765413919698,26.71198214,134.45,134.41,10.04336802]
["bitfinex","SOLUSD",1765413919896,8.11770918,134.45,134.41,10.04336802]
["bitfinex","SOLUSD",1765413920322,7.43770918,134.45,134.41,10.04336802]
["bitfinex","SOLUSD",1765413920522,8.11770918,134.45,134.39,7.44080907]
["bitfinex","SOLUSD",1765413920705,15.59737632,134.46,134.42,10.04336802]
["bitfinex","SOLUSD",1765413921020,0.88,134.49,134.41,7.43962909]
["bitfinex","SOLUSD",1765413921215,0.2,134.49,134.45,10.04336802]
["bitfinex","SOLUSD",1765413921408,8.80994492,134.48,134.42,0.66]
["bitfinex","SOLUSD",1765413921620,18.85331294,134.48,134.4,7.44038489]
["bitfinex","SOLUSD",1765413921808,7.43770918,134.45,134.41,10.04336802]
["bitfinex","SOLUSD",1765413922006,7.43697907,134.47,134.44,10.04336802]
["bitfinex","SOLUSD",1765413922203,0.2,134.49,134.46,10.04336802]
["bitfinex","SOLUSD",1765413922405,0.2,134.49,134.48,10.04336802]
["bitfinex","SOLUSD",1765413923927,0.2,134.49,134.48,18.13941799]
["bitfinex","SOLUSD",1765413924442,0.2,134.49,134.45,0.66]
["bitfinex","SOLUSD",1765413924607,7.63549706,134.49,134.47,10.04336802]
["bitfinex","SOLUSD",1765413925513,8.80994492,134.47,134.41,10.04336802]
["bitfinex","SOLUSD",1765413925718,7.43715603,134.46,134.41,17.48311271]
["bitfinex","SOLUSD",1765413926027,8.36,134.49,134.44,10.04336802]
["bitfinex","SOLUSD",1765413926323,8.36,134.49,134.45,0.71]
["bitfinex","SOLUSD",1765413926626,0.71,134.48,134.42,10.04336802]
["bitfinex","SOLUSD",1765413926920,8.80994492,134.47,134.41,7.43974469]
["bitfinex","SOLUSD",1765413927098,8.80994492,134.47,134.41,17.48311271]
["bitfinex","SOLUSD",1765413927297,19.56331294,134.47,134.4,10.75336802]
["bitfinex","SOLUSD",1765413927520,19.56331294,134.47,134.41,10.04336802]
["bitfinex","SOLUSD",1765413927712,19.56331294,134.47,134.4,10.75336802]
["bitfinex","SOLUSD",1765413928021,7.43715603,134.46,134.41,7.43989207]
["bitfinex","SOLUSD",1765413928423,7.43715603,134.46,134.39,7.44049804]
["bitfinex","SOLUSD",1765413928424,27.72331294,134.45,134.39,7.44049804]
["bitfinex","SOLUSD",1765413928610,17.67994492,134.45,134.4,7.44045083]
["bitfinex","SOLUSD",1765413928914,8.16,134.45,134.41,10.04336802]
["bitfinex","SOLUSD",1765413929117,8.16,134.45,134.41,0.71]
["bitfinex","SOLUSD",1765413929835,15.59774049,134.45,134.41,18.19299154]
["bitfinex","SOLUSD",1765413930403,8.16,134.45,134.42,0.71]
["bitfinex","SOLUSD",1765413930720,8.16,134.45,134.42,10.75336802]
["bitfinex","SOLUSD",1765413930916,8.16,134.45,134.43,10.04336802]
["bitfinex","SOLUSD",1765413931120,17.16994492,134.49,134.43,10.75336802]
["bitfinex","SOLUSD",1765413931310,7.43628178,134.48,134.42,10.04336802]
["bitfinex","SOLUSD",1765413931622,10.04336802,134.46,134.4,7.44025229]
["bitfinex","SOLUSD",1765413931823,7.43881574,134.43,134.37,28.64791211]
["bitfinex","SOLUSD",1765413932020,7.43881574,134.43,134.37,19.31454409]
["bitfinex","SOLUSD",1765413932219,7.43881574,134.43,134.37,29.35791211]
["bitfinex","SOLUSD",1765413932416,7.43881574,134.43,134.38,7.44136962]
["bitfinex","SOLUSD",1765413932615,7.43881574,134.43,134.38,8.15136962]
["bitfinex","SOLUSD",1765413933106,7.43881574,134.43,134.37,28.64791211]
["bitfinex","SOLUSD",1765413933107,0.71,134.42,134.37,7.44170087]
["bitfinex","SOLUSD",1765413933422,26.03585509,134.43,134.38,7.44149135]
["bitfinex","SOLUSD",1765413933597,26.03585509,134.43,134.38,8.15149135]
["bitfinex","SOLUSD",1765413933925,0.71,134.42,134.37,17.4853101]
["bitfinex","SOLUSD",1765413934229,18.85331294,134.41,134.26,0.1]
["bitfinex","SOLUSD",1765413934431,4.79875987,134.4,134.34,7.44324805]
["bitfinex","SOLUSD",1765413934629,18.85331294,134.39,134.33,10.75336802]
["bitfinex","SOLUSD",1765413934843,8.80994492,134.39,134.33,10.75336802]
["bitfinex","SOLUSD",1765413935012,8.80994492,134.39,134.34,7.44347255]
["bitfinex","SOLUSD",1765413935406,4.81296056,134.38,134.34,18.19684057]
["bitfinex","SOLUSD",1765413935730,8.80994492,134.39,134.34,18.19684057]
["bitfinex","SOLUSD",1765413935932,12.25400037,134.38,134.34,18.19684057]
["bitfinex","SOLUSD",1765413936115,7.44187199,134.38,134.34,18.19684057]
["bitfinex","SOLUSD",1765413936317,4.82642366,134.37,134.34,8.15347255]
["bitfinex","SOLUSD",1765413936524,4.82607127,134.36,134.34,8.15347255]
["bitfinex","SOLUSD",1765413936830,7.44187199,134.38,134.34,8.15347255]
["bitfinex","SOLUSD",1765413937130,4.82594098,134.37,134.34,8.15347255]
["bitfinex","SOLUSD",1765413937336,4.82594098,134.36,134.34,8.15347255]
["bitfinex","SOLUSD",1765413937578,5.99922601,134.4,134.35,10.75336802]
["bitfinex","SOLUSD",1765413937746,4.83107599,134.39,134.35,0.71]
["bitfinex","SOLUSD",1765413938043,4.83107599,134.38,134.34,7.44347255]
["bitfinex","SOLUSD",1765413938341,4.83107599,134.37,134.34,7.44347255]
["bitfinex","SOLUSD",1765413938542,4.83107599,134.36,134.34,7.44347255]
["bitfinex","SOLUSD",1765413938731,4.83337054,134.35,134.33,25.62748677]
["bitfinex","SOLUSD",1765413938917,6.70922601,134.38,134.34,7.44379931]
["bitfinex","SOLUSD",1765413939241,4.83337154,134.37,134.34,7.44379931]
["bitfinex","SOLUSD",1765413939437,4.83337154,134.36,134.34,7.44379931]
["bitfinex","SOLUSD",1765413939646,4.83337154,134.35,134.34,7.44379931]
["bitfinex","SOLUSD",1765413939947,4.83337154,134.35,134.34,17.48716733]
["bitfinex","SOLUSD",1765413940115,5.99922601,134.39,134.34,26.05329759]
["bitfinex","SOLUSD",1765413940307,4.83544094,134.38,134.35,0.71]
["bitfinex","SOLUSD",1765413940544,4.83544094,134.37,134.34,18.19716733]
["bitfinex","SOLUSD",1765413940737,4.83450431,134.36,134.34,7.44379931]
["bitfinex","SOLUSD",1765413941040,32.75302055,134.39,134.34,7.44379931]
["bitfinex","SOLUSD",1765413941220,4.8315501,134.38,134.34,7.44379931]
["bitfinex","SOLUSD",1765413941434,4.8315501,134.38,134.32,19.32145333]
["bitfinex","SOLUSD",1765413941435,4.8315501,134.37,134.32,0.71]
["bitfinex","SOLUSD",1765413941652,4.8315501,134.37,134.3,19.32421197]
["bitfinex","SOLUSD",1765413941653,12.27424137,134.36,134.3,19.32421197]
["bitfinex","SOLUSD",1765413941854,8.16,134.37,134.35,10.04336802]
["bitfinex","SOLUSD",1765413942032,8.16,134.37,134.32,7.44470227]
["bitfinex","SOLUSD",1765413942033,8.16,134.42,134.36,10.04336802]
["bitfinex","SOLUSD",1765413942236,8.16,134.42,134.38,10.04336802]
["bitfinex","SOLUSD",1765413942237,4.82779466,134.41,134.38,10.04336802]
["bitfinex","SOLUSD",1765413942538,8.16,134.42,134.36,10.04336802]
["bitfinex","SOLUSD",1765413942539,4.82779466,134.4,134.36,10.04336802]
["bitfinex","SOLUSD",1765413942731,15.59938917,134.42,134.37,10.04336802]
["bitfinex","SOLUSD",1765413942925,15.59938917,134.42,134.34,0.71]
["bitfinex","SOLUSD",1765413942926,4.82983152,134.41,134.34,0.71]
["bitfinex","SOLUSD",1765413943154,8.16,134.42,134.38,10.04336802]
["bitfinex","SOLUSD",1765413943449,4.8315873,134.41,134.38,10.04336802]
["bitfinex","SOLUSD",1765413943651,8.16,134.42,134.35,26.76135838]
["bitfinex","SOLUSD",1765413943652,4.83294736,134.4,134.35,26.76135838]
["bitfinex","SOLUSD",1765413943829,4.83284478,134.41,134.36,0.71]
["bitfinex","SOLUSD",1765413944029,4.83347882,134.44,134.4,10.04336802]
["bitfinex","SOLUSD",1765413944232,4.83347882,134.43,134.37,8.14]
["bitfinex","SOLUSD",1765413944431,15.59802516,134.45,134.38,0.71]
["bitfinex","SOLUSD",1765413944654,4.83442822,134.44,134.42,10.04336802]
["bitfinex","SOLUSD",1765413944837,6.19922601,134.49,134.43,10.04336802]
["bitfinex","SOLUSD",1765413945035,4.83610968,134.48,134.46,10.04336802]
["bitfinex","SOLUSD",1765413945254,0.2,134.49,134.42,0.71]
["bitfinex","SOLUSD",1765413945454,4.83567163,134.48,134.42,0.71]
["bitfinex","SOLUSD",1765413945663,0.2,134.49,134.46,10.04336802]
["bitfinex","SOLUSD",1765413945838,4.83567323,134.48,134.46,10.04336802]
["bitfinex","SOLUSD",1765413946160,4.83442585,134.47,134.45,10.04336802]
["bitfinex","SOLUSD",1765413946342,4.83442585,134.48,134.45,10.04336802]
["bitfinex","SOLUSD",1765413946547,18.85331294,134.46,134.39,10.04336802]
["bitfinex","SOLUSD",1765413946746,18.85331294,134.44,134.38,7.44135221]
["bitfinex","SOLUSD",1765413946946,12.99452798,134.43,134.4,10.04336802]
["bitfinex","SOLUSD",1765413947262,8.16,134.43,134.41,7.43986243]
["bitfinex","SOLUSD",1765413947447,8.16,134.43,134.39,0.71]
["bitfinex","SOLUSD",1765413947652,8.16,134.43,134.42,7.43936914]
["bitfinex","SOLUSD",1765413947847,7.43762707,134.46,134.42,7.43936914]
["bitfinex","SOLUSD",1765413947848,8.80994492,134.45,134.42,7.43936914]
["bitfinex","SOLUSD",1765413948156,8.80994492,134.45,134.41,17.48307621]
["bitfinex","SOLUSD",1765413948354,15.59762707,134.46,134.41,8.14970819]
["bitfinex","SOLUSD",1765413948555,4.83608436,134.45,134.41,18.19307621]
["bitfinex","SOLUSD",1765413948759,16.30762707,134.46,134.42,6.37721061]
["bitfinex","SOLUSD",1765413949067,15.59730303,134.46,134.42,6.37721061]
["bitfinex","SOLUSD",1765413949244,9.51994492,134.45,134.4,13.81747306]
["bitfinex","SOLUSD",1765413949443,0.71,134.44,134.41,7.4398613]
["bitfinex","SOLUSD",1765413949643,8.16,134.46,134.42,6.37721061]
["bitfinex","SOLUSD",1765413950042,4.8363238,134.45,134.42,6.37721061]
["bitfinex","SOLUSD",1765413950242,8.87,134.46,134.41,14.52707191]
["bitfinex","SOLUSD",1765413950456,4.83669543,134.45,134.41,14.52707191]
["bitfinex","SOLUSD",1765413950653,8.87,134.46,134.41,14.52707191]
["bitfinex","SOLUSD",1765413951337,16.30736416,134.46,134.41,14.52707191]
["bitfinex","SOLUSD",1765413951541,9.51994492,134.45,134.39,7.44066052]
["bitfinex","SOLUSD",1765413951741,9.51994492,134.45,134.4,7.4404343]
["bitfinex","SOLUSD",1765413952047,15.59736416,134.46,134.41,13.81706323]
["bitfinex","SOLUSD",1765413952587,15.59736416,134.46,134.41,14.52706323]
["bitfinex","SOLUSD",1765413952764,8.16,134.46,134.43,6.37721061]
["bitfinex","SOLUSD",1765413953066,8.87,134.46,134.42,6.37721061]
["bitfinex","SOLUSD",1765413953670,8.16,134.46,134.43,7.08721061]
["bitfinex","SOLUSD",1765413953855,8.87,134.46,134.43,6.37721061]
["bitfinex","SOLUSD",1765413954050,8.16,134.46,134.43,6.37721061]
["bitfinex","SOLUSD",1765413954675,8.16,134.46,134.44,6.37721061]
["bitfinex","SOLUSD",1765413955269,8.16,134.46,134.42,26.03776639]
["bitfinex","SOLUSD",1765413955562,8.16,134.46,134.44,7.43826242]
["bitfinex","SOLUSD",1765413955958,8.16,134.46,134.43,14.5258137]
["bitfinex","SOLUSD",1765413956269,8.16,134.46,134.44,6.37721061]
["bitfinex","SOLUSD",1765413956455,8.16,134.46,134.43,8.14860309]
["bitfinex","SOLUSD",1765413956655,8.16,134.46,134.44,6.37721061]
["bitfinex","SOLUSD",1765413956878,8.16,134.46,134.43,8.14860309]
["bitfinex","SOLUSD",1765413957062,8.16,134.46,134.43,14.5258137]
["bitfinex","SOLUSD",1765413959743,8.16,134.46,134.43,8.14860309]
["bitfinex","SOLUSD",1765413960153,8.16,134.46,134.43,14.5258137]
["bitfinex","SOLUSD",1765413960354,8.16,134.46,134.43,13.8158137]
["bitfinex","SOLUSD",1765413960548,8.16,134.46,134.43,14.5258137]
["bitfinex","SOLUSD",1765413960879,8.16,134.46,134.45,6.37721061]
["bitfinex","SOLUSD",1765413961076,8.34,134.49,134.45,6.37721061]
["bitfinex","SOLUSD",1765413961279,15.77559355,134.49,134.45,7.08721061]
["bitfinex","SOLUSD",1765413961580,6.37721061,134.46,134.39,7.44071159]
["bitfinex","SOLUSD",1765413961784,8.80994492,134.41,134.34,19.31871532]
["bitfinex","SOLUSD",1765413961979,8.14,134.4,134.34,19.31871532]
["bitfinex","SOLUSD",1765413962192,8.14,134.4,134.35,6.37721061]
["bitfinex","SOLUSD",1765413962363,8.14,134.4,134.35,13.8202269]
["bitfinex","SOLUSD",1765413962550,8.14,134.4,134.35,8.1530173]
["bitfinex","SOLUSD",1765413962883,8.8,134.4,134.35,14.53022791]
["bitfinex","SOLUSD",1765413963463,8.8,134.4,134.36,7.44247487]
["bitfinex","SOLUSD",1765413963650,16.24060799,134.4,134.36,7.44247487]
["bitfinex","SOLUSD",1765413965293,16.24060799,134.4,134.35,7.08721061]
["bitfinex","SOLUSD",1765413965294,0.28432314,134.36,134.29,7.44617045]
["bitfinex","SOLUSD",1765413965447,8.80994492,134.34,134.29,7.44617045]
["bitfinex","SOLUSD",1765413965651,8.80994492,134.34,134.26,0.1]
["bitfinex","SOLUSD",1765413965652,8.80994492,134.3,134.26,0.81]
["bitfinex","SOLUSD",1765413965883,8.16,134.3,134.26,7.18721061]
["bitfinex","SOLUSD",1765413966257,8.16,134.3,134.26,0.1]
["bitfinex","SOLUSD",1765413966258,8.82,134.3,134.26,0.1]
["bitfinex","SOLUSD",1765413966654,0.66,134.29,134.26,0.1]
["bitfinex","SOLUSD",1765413967373,8.80994492,134.28,134.26,0.1]
["bitfinex","SOLUSD",1765413967630,8.16,134.29,134.26,0.1]
["bitfinex","SOLUSD",1765413967891,8.16,134.29,134.26,0.81]
["bitfinex","SOLUSD",1765413968379,8.16,134.29,134.27,6.37721061]
["bitfinex","SOLUSD",1765413968603,8.16,134.29,134.26,7.18721061]
["bitfinex","SOLUSD",1765413968757,8.16,134.29,134.27,6.37721061]
["bitfinex","SOLUSD",1765413969178,16.26664009,134.29,134.26,0.1]
["bitfinex","SOLUSD",1765413969478,9.46994492,134.28,134.26,0.1]
["bitfinex","SOLUSD",1765413969776,8.82,134.29,134.26,0.1]
["bitfinex","SOLUSD",1765413970077,16.26667402,134.29,134.26,0.1]
["bitfinex","SOLUSD",1765413970486,8.82,134.29,134.26,0.1]
["bitfinex","SOLUSD",1765413970860,16.26665457,134.29,134.26,0.1]
["bitfinex","SOLUSD",1765413971954,15.60665457,134.29,134.26,0.1]
["bitfinex","SOLUSD",1765413972155,0.72,134.28,134.26,0.1]
["bitfinex","SOLUSD",1765413972982,8.80994492,134.28,134.26,0.1]
["bitfinex","SOLUSD",1765413973176,15.60665457,134.29,134.26,0.1]
["bitfinex","SOLUSD",1765413973568,15.60671569,134.29,134.26,0.1]
["bitfinex","SOLUSD",1765413973773,16.32671569,134.29,134.26,0.1]
["bitfinex","SOLUSD",1765413973979,7.44768004,134.27,134.26,0.1]
["bitfinex","SOLUSD",1765413974289,8.80994492,134.26,134.21,0.1]
["bitfinex","SOLUSD",1765413974468,15.52153375,134.25,134.21,0.1]
["bitfinex","SOLUSD",1765413974669,8.80994492,134.24,134.21,0.1]
["bitfinex","SOLUSD",1765413975358,8.16,134.23,134.22,6.37721061]
["bitfinex","SOLUSD",1765413975562,8.14546199,134.31,134.22,6.37721061]
["bitfinex","SOLUSD",1765413975786,16.30546199,134.31,134.27,6.37721061]
["bitfinex","SOLUSD",1765413975983,8.16,134.31,134.28,6.37721061]
["bitfinex","SOLUSD",1765413976162,7.44291032,134.36,134.3,6.37721061]
["bitfinex","SOLUSD",1765413976373,8.16,134.35,134.31,0.66]
["bitfinex","SOLUSD",1765413976890,8.16,134.35,134.3,6.37721061]
["bitfinex","SOLUSD",1765413977290,8.16,134.35,134.31,7.03721061]
["bitfinex","SOLUSD",1765413977469,8.16,134.35,134.31,0.66]
["bitfinex","SOLUSD",1765413977664,7.44379931,134.34,134.31,7.03721061]
["bitfinex","SOLUSD",1765413978174,7.44379931,134.34,134.31,6.37721061]
["bitfinex","SOLUSD",1765413978376,7.44379931,134.34,134.31,7.03721061]
["bitfinex","SOLUSD",1765413978881,15.60343781,134.35,134.31,14.48260141]
["bitfinex","SOLUSD",1765413979389,15.60343781,134.35,134.31,0.66]
["bitfinex","SOLUSD",1765413979572,15.60343781,134.35,134.32,6.37721061]
["bitfinex","SOLUSD",1765413980082,8.16,134.35,134.33,6.37721061]
["bitfinex","SOLUSD",1765413981184,8.16,134.35,134.31,8.10541382]
["bitfinex","SOLUSD",1765413981185,8.16,134.35,134.31,6.37721061]
["bitfinex","SOLUSD",1765413981389,8.86,134.35,134.31,6.37721061]
["bitfinex","SOLUSD",1765413981971,8.86,134.35,134.32,6.37721061]
["bitfinex","SOLUSD",1765413981972,8.16,134.35,134.32,6.37721061]
["bitfinex","SOLUSD",1765413982177,8.16,134.35,134.34,6.37721061]
["bitfinex","SOLUSD",1765413982378,8.16,134.35,134.33,7.03721061]
["bitfinex","SOLUSD",1765413982579,8.16,134.35,134.31,8.10539912]
["bitfinex","SOLUSD",1765413982794,15.60324681,134.35,134.32,6.37721061]
["bitfinex","SOLUSD",1765413983106,16.30324681,134.35,134.3,7.44586776]
["bitfinex","SOLUSD",1765413983270,16.30324681,134.35,134.31,7.44541746]
["bitfinex","SOLUSD",1765413983472,15.60324681,134.35,134.31,7.44541746]
["bitfinex","SOLUSD",1765413983693,15.60324681,134.35,134.3,0.66]
["bitfinex","SOLUSD",1765413983896,6.37721061,134.31,134.25,0.66]
["bitfinex","SOLUSD",1765413984081,8.16,134.3,134.29,6.37721061]
["bitfinex","SOLUSD",1765413984270,8.16,134.34,134.29,6.37721061]
["bitfinex","SOLUSD",1765413984476,0.28432314,134.33,134.27,6.37721061]
["bitfinex","SOLUSD",1765413984696,8.80994492,134.32,134.27,6.37721061]
["bitfinex","SOLUSD",1765413984900,8.16,134.31,134.27,6.37721061]
["bitfinex","SOLUSD",1765413985090,8.16,134.31,134.27,7.03721061]
["bitfinex","SOLUSD",1765413985286,8.16,134.31,134.28,0.67]
["bitfinex","SOLUSD",1765413985594,8.16,134.31,134.26,7.04721061]
["bitfinex","SOLUSD",1765413985595,8.85,134.31,134.26,7.04721061]
["bitfinex","SOLUSD",1765413985790,8.16,134.31,134.27,7.04721061]
["bitfinex","SOLUSD",1765413986003,8.16,134.31,134.28,13.82409701]
["bitfinex","SOLUSD",1765413986188,8.16,134.31,134.28,14.49409701]
["bitfinex","SOLUSD",1765413986503,8.16,134.31,134.29,7.04721061]
["bitfinex","SOLUSD",1765413986696,8.16,134.31,134.3,6.37721061]
["bitfinex","SOLUSD",1765413986899,8.16,134.34,134.3,0.67]
["bitfinex","SOLUSD",1765413987101,15.3293171,134.33,134.27,7.44753387]
["bitfinex","SOLUSD",1765413987284,16.0193171,134.33,134.27,69.84753387]
["bitfinex","SOLUSD",1765413987487,8.80994492,134.31,134.26,0.67]
["bitfinex","SOLUSD",1765413987687,8.16,134.3,134.24,68.77721061]
["bitfinex","SOLUSD",1765413987907,8.85,134.3,134.24,76.22633683]
["bitfinex","SOLUSD",1765413988126,8.85,134.3,134.21,37.35436727]
["bitfinex","SOLUSD",1765413988127,6.37721061,134.28,134.21,7.14721061]
["bitfinex","SOLUSD",1765413988280,17.08867734,134.29,134.21,8.2206435]
["bitfinex","SOLUSD",1765413988281,23.34715553,134.27,134.21,8.2206435]
["bitfinex","SOLUSD",1765413988479,6.37721061,134.26,134.21,0.77]
["bitfinex","SOLUSD",1765413988681,23.34715553,134.27,134.21,7.14721061]
["bitfinex","SOLUSD",1765413988901,16.96994492,134.27,134.22,7.45044713]
["bitfinex","SOLUSD",1765413989215,24.03715553,134.27,134.21,0.77]
["bitfinex","SOLUSD",1765413989518,24.03715553,134.27,134.21,8.2207759]
["bitfinex","SOLUSD",1765413989713,32.58237016,134.29,134.22,6.37721061]
["bitfinex","SOLUSD",1765413989876,16.96994492,134.28,134.23,6.37721061]
["bitfinex","SOLUSD",1765413990076,6.37721061,134.26,134.21,0.1]
["bitfinex","SOLUSD",1765413990305,6.37721061,134.24,134.21,0.1]
["bitfinex","SOLUSD",1765413990506,14.53721061,134.25,134.21,0.1]
["bitfinex","SOLUSD",1765413990698,0.69,134.24,134.21,0.1]
["bitfinex","SOLUSD",1765413990900,8.80994492,134.24,134.21,0.1]
["bitfinex","SOLUSD",1765413992007,16.26039939,134.22,134.21,0.1]
["bitfinex","SOLUSD",1765413992205,8.16,134.22,134.21,0.1]
["bitfinex","SOLUSD",1765413992706,9.13432314,134.22,134.21,0.1]
["bitfinex","SOLUSD",1765413992904,24.32147867,134.22,134.21,0.1]
["bitfinex","SOLUSD",1765413993109,24.32147867,134.22,134.17,0.1]
["bitfinex","SOLUSD",1765413993290,24.32147867,134.22,134.12,0.1]
["bitfinex","SOLUSD",1765413993291,15.18715553,134.18,134.12,0.1]
["bitfinex","SOLUSD",1765413993481,13.0470912,134.19,134.12,0.1]
["bitfinex","SOLUSD",1765413993482,8.80994492,134.16,134.12,0.1]
["bitfinex","SOLUSD",1765413993685,6.37721061,134.13,134.12,0.1]
["bitfinex","SOLUSD",1765413993880,23.63147867,134.13,134.12,0.1]
["bitfinex","SOLUSD",1765413994085,31.68693233,134.13,134.12,0.1]
["bitfinex","SOLUSD",1765413994507,25.30972172,134.13,134.12,0.1]
["bitfinex","SOLUSD",1765413994694,31.68693233,134.13,134.12,0.1]
["bitfinex","SOLUSD",1765413994997,25.30972172,134.13,134.12,0.1]
["bitfinex","SOLUSD",1765413995398,24.42539858,134.13,134.12,0.1]
["bitfinex","SOLUSD",1765413995603,31.68693233,134.13,134.12,0.1]
["bitfinex","SOLUSD",1765413996221,25.30972172,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1765413996426,44.73402353,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1765413996730,38.35681292,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1765413996895,44.73402353,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1765413997658,44.73402353,134.13,134.0,37.31091359]
["bitfinex","SOLUSD",1765413997659,0.28432314,134.08,133.97,6.37721061]
["bitfinex","SOLUSD",1765413997805,0.28432314,134.08,133.99,13.84045413]
["bitfinex","SOLUSD",1765413997806,8.16,134.07,133.99,13.84045413]
["bitfinex","SOLUSD",1765413998007,8.16,134.08,134.04,6.37721061]
["bitfinex","SOLUSD",1765413998187,8.16,134.08,134.0,6.37721061]
["bitfinex","SOLUSD",1765413998188,8.80994492,134.07,134.01,7.46160136]
["bitfinex","SOLUSD",1765413998388,8.80994492,134.07,134.02,8.13140495]
["bitfinex","SOLUSD",1765413998607,8.80994492,134.07,134.02,14.50861924]
["bitfinex","SOLUSD",1765413998798,8.80994492,134.07,134.03,0.67]
["bitfinex","SOLUSD",1765413999221,8.80994492,134.07,134.0,0.67]
["bitfinex","SOLUSD",1765413999222,8.80994492,134.05,134.0,0.67]
["bitfinex","SOLUSD",1765413999424,16.96994492,134.05,134.0,0.67]
["bitfinex","SOLUSD",1765413999921,0.28432314,134.04,133.98,0.67]
["bitfinex","SOLUSD",1765414000094,15.18715553,133.99,133.9,0.67]
["bitfinex","SOLUSD",1765414000300,8.16,133.98,133.9,7.46825989]
["bitfinex","SOLUSD",1765414000639,8.16,133.98,133.94,6.37721061]
["bitfinex","SOLUSD",1765414000917,8.16,133.99,133.91,13.7170912]
["bitfinex","SOLUSD",1765414001118,8.80994492,133.98,133.91,0.67]
["bitfinex","SOLUSD",1765414001701,8.80994492,133.98,133.94,6.37721061]
["bitfinex","SOLUSD",1765414002029,8.16,133.99,133.91,0.67]
["bitfinex","SOLUSD",1765414002328,15.62361386,133.99,133.94,13.84319541]
["bitfinex","SOLUSD",1765414002538,8.80994492,133.98,133.91,0.67]
["bitfinex","SOLUSD",1765414002823,8.80994492,133.98,133.92,7.04721061]
["bitfinex","SOLUSD",1765414003030,8.80994492,133.98,133.93,6.37721061]
["bitfinex","SOLUSD",1765414003195,13.33141434,134.02,133.93,0.67]
["bitfinex","SOLUSD",1765414003523,8.80994492,133.97,133.92,7.46670633]
["bitfinex","SOLUSD",1765414003705,8.16,133.96,133.91,0.67]
["bitfinex","SOLUSD",1765414004025,8.16,133.96,133.91,7.04721061]
["bitfinex","SOLUSD",1765414004208,15.62523125,133.96,133.91,14.5147666]
["bitfinex","SOLUSD",1765414004416,8.16,133.96,133.92,0.67]
["bitfinex","SOLUSD",1765414004726,15.62498121,133.96,133.92,0.67]
["bitfinex","SOLUSD",1765414005318,8.16,133.96,133.92,0.67]
["bitfinex","SOLUSD",1765414005522,15.78715553,133.95,133.89,0.67]
["bitfinex","SOLUSD",1765414005726,15.62498059,133.96,133.91,6.37721061]
["bitfinex","SOLUSD",1765414005927,8.16,133.96,133.91,7.46766916]
["bitfinex","SOLUSD",1765414006127,8.16,133.96,133.92,0.67]
["bitfinex","SOLUSD",1765414006298,15.62516783,133.96,133.92,0.67]
["bitfinex","SOLUSD",1765414006926,15.62516783,133.96,133.88,0.67]
["bitfinex","SOLUSD",1765414006927,9.40994492,133.95,133.88,0.67]
["bitfinex","SOLUSD",1765414007115,6.66153375,133.94,133.87,0.67]
["bitfinex","SOLUSD",1765414007319,8.80994492,133.92,133.87,8.13955283]
["bitfinex","SOLUSD",1765414007508,8.18,133.93,133.87,0.67]
["bitfinex","SOLUSD",1765414007829,8.18,133.93,133.85,0.67]
["bitfinex","SOLUSD",1765414007830,9.69426806,133.92,133.85,0.67]
["bitfinex","SOLUSD",1765414008024,8.80994492,133.92,133.86,18.67612953]
["bitfinex","SOLUSD",1765414008224,16.27708948,133.92,133.86,26.14611476]
["bitfinex","SOLUSD",1765414008428,8.18,133.93,133.87,0.67]
["bitfinex","SOLUSD",1765414008621,8.18,133.93,133.88,6.37721061]
["bitfinex","SOLUSD",1765414008935,8.18,133.93,133.89,0.67]
["bitfinex","SOLUSD",1765414009109,7.46534895,133.96,133.91,10.07165844]
["bitfinex","SOLUSD",1765414009315,8.18,133.95,133.92,0.67]
["bitfinex","SOLUSD",1765414010302,15.6455873,133.95,133.92,0.67]
["bitfinex","SOLUSD",1765414011005,8.18,133.95,133.92,8.13704848]
["bitfinex","SOLUSD",1765414011535,8.18,133.95,133.92,7.46706912]
["bitfinex","SOLUSD",1765414011724,8.18,133.95,133.92,8.13706912]
["bitfinex","SOLUSD",1765414012040,8.18,133.99,133.94,10.07165844]
["bitfinex","SOLUSD",1765414012216,7.46049702,134.04,133.99,7.46324352]
["bitfinex","SOLUSD",1765414012414,8.18,134.02,133.98,17.53537543]
["bitfinex","SOLUSD",1765414012613,8.80994492,134.01,133.97,7.4641637]
["bitfinex","SOLUSD",1765414012809,7.46049702,134.04,133.98,8.13374886]
["bitfinex","SOLUSD",1765414013010,8.18,134.03,133.98,0.67]
["bitfinex","SOLUSD",1765414013310,8.18,134.03,133.98,8.13375805]
["bitfinex","SOLUSD",1765414013512,8.18,134.03,133.99,10.07165844]
["bitfinex","SOLUSD",1765414013728,8.18,134.03,133.98,0.67]
["bitfinex","SOLUSD",1765414014235,7.46157289,134.02,133.99,0.67]
["bitfinex","SOLUSD",1765414014438,7.46157289,134.02,133.93,10.74165844]
["bitfinex","SOLUSD",1765414014439,8.80994492,133.99,133.93,10.74165844]
["bitfinex","SOLUSD",1765414014644,16.98994492,133.99,133.93,10.74165844]
["bitfinex","SOLUSD",1765414014943,16.98994492,133.99,133.94,8.13568243]
["bitfinex","SOLUSD",1765414015158,8.18,133.99,133.95,10.07165844]
["bitfinex","SOLUSD",1765414015443,8.18,133.99,133.98,7.46380056]
["bitfinex","SOLUSD",1765414015743,5.99944565,134.11,134.0,7.46268656]
["bitfinex","SOLUSD",1765414015744,18.95165844,134.07,134.0,7.46268656]
["bitfinex","SOLUSD",1765414015919,8.88,134.07,134.01,10.07165844]
["bitfinex","SOLUSD",1765414016113,8.80994492,134.06,134.0,18.194345]
["bitfinex","SOLUSD",1765414016327,8.80994492,134.04,134.0,0.66]
["bitfinex","SOLUSD",1765414016839,8.80994492,134.04,133.99,7.46312394]
["bitfinex","SOLUSD",1765414017047,0.7,134.04,133.99,10.07165844]
["bitfinex","SOLUSD",1765414017224,7.45990302,134.05,134.0,18.19416013]
["bitfinex","SOLUSD",1765414017430,7.45990302,134.05,134.0,8.12250169]
["bitfinex","SOLUSD",1765414017629,8.15990302,134.05,134.0,8.12250169]
["bitfinex","SOLUSD",1765414017824,8.80994492,134.04,134.0,0.66]
["bitfinex","SOLUSD",1765414018044,8.80994492,134.02,133.97,7.46422972]
["bitfinex","SOLUSD",1765414018336,8.46432314,134.03,133.97,7.46422972]
["bitfinex","SOLUSD",1765414018337,15.64123588,134.03,133.98,10.07165844]
["bitfinex","SOLUSD",1765414018513,15.64123588,134.03,133.98,10.73165844]
["bitfinex","SOLUSD",1765414018709,8.18,134.03,133.99,8.12316418]
["bitfinex","SOLUSD",1765414018955,8.18,134.03,133.99,18.19482262]
["bitfinex","SOLUSD",1765414019447,15.64114333,134.03,133.99,18.19482262]
["bitfinex","SOLUSD",1765414019620,15.64114333,134.03,133.99,0.66]
["bitfinex","SOLUSD",1765414020123,16.34114333,134.03,133.98,17.53534939]
["bitfinex","SOLUSD",1765414020346,8.18,134.03,134.0,10.07165844]
["bitfinex","SOLUSD",1765414020552,19.58160336,134.02,133.96,7.46454389]
["bitfinex","SOLUSD",1765414020863,9.50994492,134.02,133.96,7.46454389]
["bitfinex","SOLUSD",1765414021062,15.64104077,134.03,133.98,7.46359692]
["bitfinex","SOLUSD",1765414021371,10.07165844,134.0,133.93,0.66]
["bitfinex","SOLUSD",1765414021672,27.06160336,133.99,133.92,7.46695099]
["bitfinex","SOLUSD",1765414021847,27.06160336,133.99,133.92,10.07165844]
["bitfinex","SOLUSD",1765414022050,27.76160336,133.99,133.93,8.12622402]
["bitfinex","SOLUSD",1765414022241,7.46380056,133.98,133.94,7.46598369]
["bitfinex","SOLUSD",1765414022444,8.18,133.99,133.95,10.07165844]
["bitfinex","SOLUSD",1765414022646,8.18,133.99,133.96,0.66]
["bitfinex","SOLUSD",1765414022862,15.64324671,133.99,133.96,0.66]
["bitfinex","SOLUSD",1765414023040,15.64324671,133.99,133.94,17.53764213]
["bitfinex","SOLUSD",1765414023240,9.50994492,133.98,133.93,17.53809059]
["bitfinex","SOLUSD",1765414023562,0.7,133.97,133.9,19.33004993]
["bitfinex","SOLUSD",1765414023748,8.18,133.96,133.91,17.53918419]
["bitfinex","SOLUSD",1765414024071,8.18,133.96,133.87,13.0470912]
["bitfinex","SOLUSD",1765414024072,10.07165844,133.94,133.87,13.0470912]
["bitfinex","SOLUSD",1765414024271,10.07165844,133.94,133.86,10.07165844]
["bitfinex","SOLUSD",1765414024272,18.25165844,133.93,133.86,10.07165844]
["bitfinex","SOLUSD",1765414024433,18.25165844,133.93,133.89,10.07165844]
["bitfinex","SOLUSD",1765414024434,8.18,133.93,133.89,10.07165844]
["bitfinex","SOLUSD",1765414024639,8.18,133.93,133.9,10.07165844]
["bitfinex","SOLUSD",1765414024839,8.18,133.93,133.91,0.66]
["bitfinex","SOLUSD",1765414025067,8.18,133.93,133.84,0.1]
["bitfinex","SOLUSD",1765414025364,8.80994492,133.95,133.84,0.1]
["bitfinex","SOLUSD",1765414025365,8.18,133.95,133.92,10.07165844]
["bitfinex","SOLUSD",1765414025544,8.18,133.95,133.93,0.66]
["bitfinex","SOLUSD",1765414025743,8.18,133.95,133.92,10.07165844]
["bitfinex","SOLUSD",1765414025963,8.18,133.95,133.89,0.66]
["bitfinex","SOLUSD",1765414026351,8.18,133.98,133.94,10.07165844]
["bitfinex","SOLUSD",1765414026539,8.18,133.98,133.93,10.07165844]
["bitfinex","SOLUSD",1765414026871,8.18,133.98,133.92,0.66]
["bitfinex","SOLUSD",1765414026872,8.80994492,133.97,133.92,0.66]
["bitfinex","SOLUSD",1765414027075,9.50994492,133.97,133.92,0.66]
["bitfinex","SOLUSD",1765414027372,9.50994492,133.97,133.92,10.73165844]
["bitfinex","SOLUSD",1765414027945,7.46491489,133.96,133.92,0.66]
["bitfinex","SOLUSD",1765414028140,8.16491489,133.96,133.9,7.46823404]
["bitfinex","SOLUSD",1765414028362,8.16491489,133.96,133.91,10.07165844]
["bitfinex","SOLUSD",1765414028363,26.82720213,133.96,133.91,10.07165844]
["bitfinex","SOLUSD",1765414028675,0.7,133.95,133.91,10.07165844]
["bitfinex","SOLUSD",1765414028876,7.46491489,133.96,133.93,10.07165844]
["bitfinex","SOLUSD",1765414029044,7.46491489,133.96,133.92,8.12692565]
["bitfinex","SOLUSD",1765414029045,7.46491489,133.96,133.92,18.19858409]
["bitfinex","SOLUSD",1765414029242,7.46491489,133.96,133.9,18.67032801]
["bitfinex","SOLUSD",1765414029243,7.46491489,133.96,133.91,7.4674914]
["bitfinex","SOLUSD",1765414029462,16.27449761,133.97,133.93,0.66]
["bitfinex","SOLUSD",1765414029665,0.7,133.96,133.89,0.66]
["bitfinex","SOLUSD",1765414029858,0.7,133.96,133.91,10.07165844]
["bitfinex","SOLUSD",1765414030171,7.46547219,133.95,133.9,7.46787043]
["bitfinex","SOLUSD",1765414030345,7.46547219,133.95,133.9,17.53952887]
["bitfinex","SOLUSD",1765414030553,17.68994492,133.94,133.88,7.46903125]
["bitfinex","SOLUSD",1765414030751,16.98994492,133.94,133.9,10.07165844]
["bitfinex","SOLUSD",1765414030944,8.18,133.94,133.91,10.07165844]
["bitfinex","SOLUSD",1765414031166,8.18,133.94,133.9,17.53987134]
["bitfinex","SOLUSD",1765414031360,8.18,133.94,133.9,10.73165844]
["bitfinex","SOLUSD",1765414031562,9.50994492,133.93,133.88,7.46928]
["bitfinex","SOLUSD",1765414031869,9.50994492,133.93,133.89,10.07165844]
["bitfinex","SOLUSD",1765414032172,0.28432314,133.9,133.84,0.76]
["bitfinex","SOLUSD",1765414032349,8.18,133.89,133.86,17.54172752]
["bitfinex","SOLUSD",1765414032751,8.18,133.89,133.86,8.13006908]
["bitfinex","SOLUSD",1765414032948,8.18,133.89,133.86,0.66]
["bitfinex","SOLUSD",1765414033148,8.18,133.89,133.84,0.1]
["bitfinex","SOLUSD",1765414033471,8.18,133.89,133.85,18.20249719]
["bitfinex","SOLUSD",1765414033670,8.80994492,133.88,133.84,0.1]
["bitfinex","SOLUSD",1765414033870,14.26675999,133.88,133.84,0.1]
["bitfinex","SOLUSD",1765414034076,18.88160336,133.86,133.84,0.1]
["bitfinex","SOLUSD",1765414034269,21.75500486,133.85,133.84,0.1]
["bitfinex","SOLUSD",1765414034467,4.76505994,133.85,133.84,0.1]
["bitfinex","SOLUSD",1765414034645,7.46937556,133.88,133.84,0.1]
["bitfinex","SOLUSD",1765414034646,4.76505994,133.86,133.84,0.1]
["bitfinex","SOLUSD",1765414034851,22.039328,133.85,133.84,0.1]
["bitfinex","SOLUSD",1765414035159,12.94505994,133.85,133.84,0.1]
["bitfinex","SOLUSD",1765414035357,22.739328,133.85,133.84,0.1]
["bitfinex","SOLUSD",1765414035556,21.75500486,133.85,133.84,0.1]
["bitfinex","SOLUSD",1765414035884,22.45500486,133.85,133.84,0.1]
["bitfinex","SOLUSD",1765414036092,4.76505994,133.85,133.84,0.1]
["bitfinex","SOLUSD",1765414036250,4.77508277,133.85,133.84,0.76]
["bitfinex","SOLUSD",1765414036450,16.98994492,133.88,133.84,0.76]
["bitfinex","SOLUSD",1765414036667,4.77544522,133.87,133.85,10.07165844]
["bitfinex","SOLUSD",1765414036976,8.18,133.89,133.86,10.73165844]
["bitfinex","SOLUSD",1765414037149,4.7758549,133.88,133.86,0.66]
["bitfinex","SOLUSD",1765414037350,4.7758549,133.87,133.86,0.66]
["bitfinex","SOLUSD",1765414038359,4.7758549,133.87,133.86,8.13049155]
["bitfinex","SOLUSD",1765414038764,4.7758549,133.87,133.86,10.73165844]
["bitfinex","SOLUSD",1765414038976,4.7758549,133.87,133.86,0.66]
["bitfinex","SOLUSD",1765414039278,4.7758549,133.87,133.86,10.73165844]
["bitfinex","SOLUSD",1765414039484,4.7758549,133.87,133.86,0.66]
["bitfinex","SOLUSD",1765414039791,18.11640327,133.87,133.84,0.1]
["bitfinex","SOLUSD",1765414040081,4.7758549,133.86,133.84,0.1]
["bitfinex","SOLUSD",1765414040290,4.7758549,133.85,133.84,10.83165844]
["bitfinex","SOLUSD",1765414040450,4.7758549,133.85,133.84,0.76]
["bitfinex","SOLUSD",1765414041259,10.64640137,133.85,133.84,0.1]
["bitfinex","SOLUSD",1765414042589,4.7758549,133.85,133.84,10.83165844]
["bitfinex","SOLUSD",1765414042798,3.2058549,133.85,133.84,10.83165844]
["bitfinex","SOLUSD",1765414042968,12.19148051,133.92,133.84,10.83165844]
["bitfinex","SOLUSD",1765414042969,5.87054647,133.92,133.84,10.83165844]
["bitfinex","SOLUSD",1765414043290,5.87054647,133.92,133.89,10.07165844]
["bitfinex","SOLUSD",1765414043472,6.57054647,133.93,133.89,10.07165844]
["bitfinex","SOLUSD",1765414043669,5.87054647,133.93,133.9,10.07165844]
["bitfinex","SOLUSD",1765414044060,6.57054647,133.93,133.9,17.53988853]
["bitfinex","SOLUSD",1765414044263,6.57054647,133.93,133.9,7.46823009]
["bitfinex","SOLUSD",1765414044477,5.87054647,133.93,133.92,10.07165844]
["bitfinex","SOLUSD",1765414044661,0.7,133.96,133.92,10.07165844]
["bitfinex","SOLUSD",1765414044662,5.87054647,133.96,133.92,10.07165844]
["bitfinex","SOLUSD",1765414044968,6.57054647,133.96,133.92,10.07165844]
["bitfinex","SOLUSD",1765414045153,0.7,133.96,133.92,10.07165844]
["bitfinex","SOLUSD",1765414045368,0.7,133.96,133.93,10.07165844]
["bitfinex","SOLUSD",1765414045568,16.98994492,133.95,133.9,10.07165844]
["bitfinex","SOLUSD",1765414045768,5.87054647,133.95,133.93,10.07165844]
["bitfinex","SOLUSD",1765414045971,7.99896801,133.97,133.94,10.07165844]
["bitfinex","SOLUSD",1765414045972,5.87054647,133.97,133.94,10.07165844]
["bitfinex","SOLUSD",1765414046174,5.87054647,134.0,133.96,10.07165844]
["bitfinex","SOLUSD",1765414046377,5.87054647,134.0,133.95,26.12915266]
["bitfinex","SOLUSD",1765414046378,5.87054647,134.01,133.99,10.07165844]
["bitfinex","SOLUSD",1765414046687,8.18,134.02,134.0,10.07165844]
["bitfinex","SOLUSD",1765414046858,8.18,134.02,133.95,26.12915266]
["bitfinex","SOLUSD",1765414047064,8.18,134.02,134.0,10.07165844]
["bitfinex","SOLUSD",1765414047389,10.07165844,134.07,133.95,26.12915266]
["bitfinex","SOLUSD",1765414047390,0.69,134.05,134.01,10.07165844]
["bitfinex","SOLUSD",1765414047560,0.69,134.05,133.95,26.12915266]
["bitfinex","SOLUSD",1765414047561,8.87,134.05,134.03,10.07165844]
["bitfinex","SOLUSD",1765414047867,8.87,134.05,134.02,10.07165844]
["bitfinex","SOLUSD",1765414048068,16.32998186,134.05,134.02,10.07165844]
["bitfinex","SOLUSD",1765414048394,16.32998186,134.05,133.98,26.81821044]
["bitfinex","SOLUSD",1765414048565,16.32998186,134.05,133.96,18.66192385]
["bitfinex","SOLUSD",1765414048566,8.80994492,134.03,133.96,18.66192385]
["bitfinex","SOLUSD",1765414048763,0.14216157,134.0,133.91,8.16]
["bitfinex","SOLUSD",1765414048982,8.80994492,133.98,133.92,7.46702197]
["bitfinex","SOLUSD",1765414049161,8.18,134.02,133.97,10.07165844]
["bitfinex","SOLUSD",1765414049493,0.69,134.01,133.97,10.07165844]
["bitfinex","SOLUSD",1765414050158,8.15216406,134.01,133.97,17.53593088]
["bitfinex","SOLUSD",1765414050369,8.15216406,134.01,133.98,10.07165844]
["bitfinex","SOLUSD",1765414050618,15.64173651,134.02,133.98,10.07165844]
["bitfinex","SOLUSD",1765414050912,0.69,134.01,133.98,10.07165844]
["bitfinex","SOLUSD",1765414051085,0.69,134.01,133.99,10.07165844]
["bitfinex","SOLUSD",1765414051287,0.69,134.01,133.96,7.46471241]
["bitfinex","SOLUSD",1765414051475,0.69,134.01,133.98,10.07165844]
["bitfinex","SOLUSD",1765414051783,15.64173651,134.02,134.0,10.07165844]
["bitfinex","SOLUSD",1765414052104,16.33173651,134.02,134.0,10.07165844]
["bitfinex","SOLUSD",1765414052278,8.18,134.02,134.01,10.07165844]
["bitfinex","SOLUSD",1765414052898,18.64476559,134.09,134.01,10.07165844]
["bitfinex","SOLUSD",1765414053108,18.64476559,134.09,134.0,7.4623626]
["bitfinex","SOLUSD",1765414053109,0.69,134.07,134.04,10.07165844]
["bitfinex","SOLUSD",1765414053510,0.69,134.07,134.05,10.07165844]
["bitfinex","SOLUSD",1765414053686,9.49994492,134.07,134.04,10.07165844]
["bitfinex","SOLUSD",1765414054034,0.69,134.07,134.0,26.11907901]
["bitfinex","SOLUSD",1765414054208,8.87,134.07,134.04,10.07165844]
["bitfinex","SOLUSD",1765414054499,16.32907707,134.07,134.04,10.07165844]
["bitfinex","SOLUSD",1765414054722,9.49994492,134.06,133.98,18.65886769]
["bitfinex","SOLUSD",1765414054885,9.49994492,134.06,134.01,10.07165844]
["bitfinex","SOLUSD",1765414055090,0.69,134.05,134.02,10.07165844]
["bitfinex","SOLUSD",1765414055820,0.69,134.05,133.98,18.65886769]
["bitfinex","SOLUSD",1765414056030,16.98994492,134.04,133.99,10.07165844]
["bitfinex","SOLUSD",1765414056500,16.98994492,134.04,133.95,8.16]
["bitfinex","SOLUSD",1765414056501,8.87,134.04,133.97,18.65970579]
["bitfinex","SOLUSD",1765414056680,8.87,134.04,134.01,10.07165844]
["bitfinex","SOLUSD",1765414056878,16.33058521,134.04,134.01,10.07165844]
["bitfinex","SOLUSD",1765414057589,8.18,134.04,134.03,10.07165844]
["bitfinex","SOLUSD",1765414057812,8.87,134.04,134.02,10.07165844]
["bitfinex","SOLUSD",1765414058011,16.33047,134.04,134.01,10.07165844]
["bitfinex","SOLUSD",1765414058513,8.15125247,134.03,133.99,7.46279948]
["bitfinex","SOLUSD",1765414058714,8.15125247,134.03,133.99,10.07165844]
["bitfinex","SOLUSD",1765414059026,8.15125247,134.03,134.0,10.07165844]
["bitfinex","SOLUSD",1765414059324,26.83194457,134.04,134.02,10.07165844]
["bitfinex","SOLUSD",1765414059325,8.18,134.04,134.02,10.07165844]
["bitfinex","SOLUSD",1765414059697,8.87,134.04,133.95,8.16]
["bitfinex","SOLUSD",1765414060128,16.33052623,134.04,134.0,10.07165844]
["bitfinex","SOLUSD",1765414062008,0.69,134.03,134.0,10.07165844]
["bitfinex","SOLUSD",1765414062210,0.69,134.03,133.99,17.53468413]
["bitfinex","SOLUSD",1765414062413,0.69,134.03,133.98,10.07165844]
["bitfinex","SOLUSD",1765414062816,26.11550513,134.02,133.92,13.0470912]
["bitfinex","SOLUSD",1765414063018,18.88160336,133.99,133.93,17.53784727]
["bitfinex","SOLUSD",1765414063224,8.18,133.98,133.95,10.07165844]
["bitfinex","SOLUSD",1765414063597,0.69,133.97,133.89,37.34286579]
["bitfinex","SOLUSD",1765414063820,0.69,133.97,133.93,10.07165844]
["bitfinex","SOLUSD",1765414064015,0.69,133.98,133.94,7.46575739]
["bitfinex","SOLUSD",1765414064233,9.49994492,133.97,133.91,17.53903708]
["bitfinex","SOLUSD",1765414064532,0.69,133.97,133.94,17.5375589]
["bitfinex","SOLUSD",1765414064899,16.33402245,133.98,133.95,10.07165844]
["bitfinex","SOLUSD",1765414065228,15.64402245,133.98,133.95,10.07165844]
["bitfinex","SOLUSD",1765414065430,0.69,133.97,133.94,10.07165844]
["bitfinex","SOLUSD",1765414065813,0.69,133.97,133.94,17.53757031]
["bitfinex","SOLUSD",1765414066630,8.80994492,133.96,133.92,10.07165844]
["bitfinex","SOLUSD",1765414066824,15.64547219,133.95,133.92,10.07165844]
["bitfinex","SOLUSD",1765414067024,16.33547219,133.95,133.92,10.07165844]
["bitfinex","SOLUSD",1765414067819,8.18,133.95,133.92,7.46674339]
["bitfinex","SOLUSD",1765414068034,8.18,133.95,133.92,26.13460479]
["bitfinex","SOLUSD",1765414068333,8.18,133.95,133.94,10.07165844]
["bitfinex","SOLUSD",1765414068532,8.18,133.95,133.93,10.07165844]
["bitfinex","SOLUSD",1765414068737,8.18,133.95,133.92,10.07165844]
["bitfinex","SOLUSD",1765414068938,16.33582926,133.95,133.93,10.07165844]
["bitfinex","SOLUSD",1765414070041,0.69,133.94,133.92,10.07165844]
["bitfinex","SOLUSD",1765414070339,0.69,133.94,133.91,17.53924517]
["bitfinex","SOLUSD",1765414070533,0.69,133.94,133.91,10.07165844]
["bitfinex","SOLUSD",1765414070738,0.69,133.94,133.91,6.42501308]
["bitfinex","SOLUSD",1765414071048,0.69,133.94,133.88,26.1419802]
["bitfinex","SOLUSD",1765414071218,15.64566629,133.95,133.88,26.1419802]
["bitfinex","SOLUSD",1765414071413,8.18,133.95,133.88,26.1419802]
["bitfinex","SOLUSD",1765414071617,8.15508002,133.96,133.93,6.42501308]
["bitfinex","SOLUSD",1765414071816,8.18,133.95,133.93,6.42501308]
["bitfinex","SOLUSD",1765414072422,8.18,133.95,133.94,6.42501308]
["bitfinex","SOLUSD",1765414072627,8.18,133.95,133.88,26.1419802]
["bitfinex","SOLUSD",1765414072837,8.18,133.95,133.94,6.42501308]
["bitfinex","SOLUSD",1765414073045,8.18,133.95,133.94,13.89104264]
["bitfinex","SOLUSD",1765414073647,8.87,133.95,133.89,18.67140122]
["bitfinex","SOLUSD",1765414073826,0.69,133.94,133.9,7.4678751]
["bitfinex","SOLUSD",1765414074025,0.69,133.94,133.9,13.89288818]
["bitfinex","SOLUSD",1765414074454,0.69,133.94,133.9,6.42501308]
["bitfinex","SOLUSD",1765414074640,0.69,133.94,133.9,13.89323634]
["bitfinex","SOLUSD",1765414075238,0.69,133.94,133.91,13.8926113]
["bitfinex","SOLUSD",1765414075438,18.66173984,133.97,133.93,6.42501308]
["bitfinex","SOLUSD",1765414075439,0.69,133.97,133.93,6.42501308]
["bitfinex","SOLUSD",1765414075636,0.69,133.97,133.94,6.42501308]
["bitfinex","SOLUSD",1765414075637,16.33437205,133.97,133.94,6.42501308]
["bitfinex","SOLUSD",1765414075835,16.33437205,133.97,133.93,6.42501308]
["bitfinex","SOLUSD",1765414076231,0.69,133.96,133.93,6.42501308]
["bitfinex","SOLUSD",1765414076733,8.80994492,133.95,133.87,8.16]
["bitfinex","SOLUSD",1765414076932,0.97432314,133.96,133.84,0.1]
["bitfinex","SOLUSD",1765414076933,8.80994492,133.93,133.84,0.1]
["bitfinex","SOLUSD",1765414077257,26.13500596,133.92,133.87,6.42501308]
["bitfinex","SOLUSD",1765414077426,8.18,133.91,133.86,7.47022727]
["bitfinex","SOLUSD",1765414077632,8.87,133.91,133.87,6.42501308]
["bitfinex","SOLUSD",1765414077949,0.69,133.9,133.87,13.89487412]
["bitfinex","SOLUSD",1765414078651,0.69,133.9,133.86,6.42501308]
["bitfinex","SOLUSD",1765414078855,8.18,133.91,133.88,6.42501308]
["bitfinex","SOLUSD",1765414079234,8.18,133.91,133.9,6.42501308]
["bitfinex","SOLUSD",1765414079431,0.69,133.93,133.9,13.89327297]
["bitfinex","SOLUSD",1765414079634,0.69,133.92,133.9,6.42501308]
["bitfinex","SOLUSD",1765414079832,0.69,133.92,133.9,13.89311266]
["bitfinex","SOLUSD",1765414080052,0.69,133.92,133.91,6.42501308]
["bitfinex","SOLUSD",1765414080271,8.18,133.93,133.91,6.42501308]
["bitfinex","SOLUSD",1765414080443,8.18,133.93,133.92,6.42501308]
["bitfinex","SOLUSD",1765414080649,8.15531328,133.96,133.92,6.42501308]
["bitfinex","SOLUSD",1765414080847,8.18,133.95,133.92,6.42501308]
["bitfinex","SOLUSD",1765414081055,8.87,133.95,133.92,6.42501308]
["bitfinex","SOLUSD",1765414081258,8.87,133.95,133.94,6.42501308]
["bitfinex","SOLUSD",1765414081259,8.18,133.95,133.94,6.42501308]
["bitfinex","SOLUSD",1765414081463,16.33461047,133.97,133.94,6.42501308]
["bitfinex","SOLUSD",1765414081663,0.69,133.96,133.94,6.42501308]
["bitfinex","SOLUSD",1765414082161,0.69,133.96,133.94,13.89104022]
["bitfinex","SOLUSD",1765414082369,0.69,133.96,133.94,6.42501308]
["bitfinex","SOLUSD",1765414083359,0.69,133.96,133.95,6.42501308]
["bitfinex","SOLUSD",1765414083762,0.69,133.99,133.95,6.42501308]
["bitfinex","SOLUSD",1765414083969,43.29242773,134.05,133.98,6.42501308]
["bitfinex","SOLUSD",1765414083970,0.69,134.01,133.98,6.42501308]
["bitfinex","SOLUSD",1765414084265,0.69,134.01,134.0,6.42501308]
["bitfinex","SOLUSD",1765414084465,8.18,134.02,134.0,6.42501308]
["bitfinex","SOLUSD",1765414084672,0.69,134.01,134.0,6.42501308]
["bitfinex","SOLUSD",1765414084867,8.18,134.02,134.0,6.42501308]
["bitfinex","SOLUSD",1765414084868,8.87,134.02,134.0,6.42501308]
["bitfinex","SOLUSD",1765414085060,0.69,134.01,133.94,71.62104637]
["bitfinex","SOLUSD",1765414085251,8.15247884,134.01,133.98,6.42501308]
["bitfinex","SOLUSD",1765414085454,8.15247884,134.01,133.96,7.46454368]
["bitfinex","SOLUSD",1765414085656,8.15247884,134.01,133.97,6.42501308]
["bitfinex","SOLUSD",1765414085657,0.69,134.0,133.97,6.42501308]
["bitfinex","SOLUSD",1765414085851,0.69,134.0,133.94,7.46582531]
["bitfinex","SOLUSD",1765414086053,0.69,134.0,133.87,0.99999999]
["bitfinex","SOLUSD",1765414086054,8.80994492,133.98,133.93,6.42501308]
["bitfinex","SOLUSD",1765414086254,8.18,133.99,133.95,6.42501308]
["bitfinex","SOLUSD",1765414086456,0.69,133.98,133.95,6.42501308]
["bitfinex","SOLUSD",1765414086653,0.69,133.98,133.95,13.89044985]
["bitfinex","SOLUSD",1765414086883,0.69,133.98,133.96,6.42501308]
["bitfinex","SOLUSD",1765414087179,0.69,133.98,133.96,13.88980517]
["bitfinex","SOLUSD",1765414087682,8.80994492,133.97,133.92,7.46682401]
["bitfinex","SOLUSD",1765414087898,8.18,133.96,133.92,6.42501308]
["bitfinex","SOLUSD",1765414088057,8.87,133.96,133.92,6.42501308]
["bitfinex","SOLUSD",1765414088259,0.69,133.95,133.91,13.89251882]
["bitfinex","SOLUSD",1765414088489,0.69,133.95,133.92,6.42501308]
["bitfinex","SOLUSD",1765414088883,0.69,133.95,133.91,7.46750574]
["bitfinex","SOLUSD",1765414089083,15.234958,133.94,133.88,6.42501308]
["bitfinex","SOLUSD",1765414089385,8.18,133.93,133.89,6.42501308]
["bitfinex","SOLUSD",1765414089687,8.87,133.93,133.89,6.42501308]
["bitfinex","SOLUSD",1765414089874,8.87,133.93,133.91,6.42501308]
["bitfinex","SOLUSD",1765414090386,8.87,133.93,133.9,6.42501308]
["bitfinex","SOLUSD",1765414090586,8.87,133.93,133.89,7.46849278]
["bitfinex","SOLUSD",1765414090587,7.46554203,133.95,133.91,6.42501308]
["bitfinex","SOLUSD",1765414090765,8.87,133.95,133.92,6.42501308]
["bitfinex","SOLUSD",1765414091171,8.87,133.95,133.93,6.42501308]
["bitfinex","SOLUSD",1765414091690,8.87,133.95,133.92,7.46714121]
["bitfinex","SOLUSD",1765414091691,0.69,133.94,133.92,6.42501308]
["bitfinex","SOLUSD",1765414093586,8.18,133.95,133.93,6.42501308]
["bitfinex","SOLUSD",1765414093790,8.18,133.95,133.94,6.42501308]
["bitfinex","SOLUSD",1765414094086,8.18,133.95,133.93,6.42501308]
["bitfinex","SOLUSD",1765414094291,0.69,133.94,133.9,18.66957805]
["bitfinex","SOLUSD",1765414094503,0.69,133.94,133.93,6.42501308]
["bitfinex","SOLUSD",1765414094662,0.69,133.94,133.91,7.4673448]
["bitfinex","SOLUSD",1765414094993,0.69,133.94,133.93,6.42501308]
["bitfinex","SOLUSD",1765414095203,0.69,133.94,133.92,6.42501308]
["bitfinex","SOLUSD",1765414096003,0.5,133.93,133.9,7.46804498]
["bitfinex","SOLUSD",1765414096178,0.5,133.93,133.92,6.42501308]
["bitfinex","SOLUSD",1765414097103,0.69,133.94,133.92,6.42501308]
["bitfinex","SOLUSD",1765414098378,0.69,133.97,133.93,6.42501308]
["bitfinex","SOLUSD",1765414098580,0.69,133.97,133.96,6.42501308]
["bitfinex","SOLUSD",1765414098780,0.69,133.97,133.92,13.89198969]
["bitfinex","SOLUSD",1765414099076,8.18,133.98,133.96,6.42501308]
["bitfinex","SOLUSD",1765414099303,0.69,134.01,133.97,6.42501308]
["bitfinex","SOLUSD",1765414099512,8.87,134.01,134.0,6.42501308]
["bitfinex","SOLUSD",1765414099689,6.42501308,134.07,134.0,13.88741364]
["bitfinex","SOLUSD",1765414099690,0.69,134.03,134.0,13.88741364]
["bitfinex","SOLUSD",1765414100010,0.69,134.03,134.02,6.42501308]
["bitfinex","SOLUSD",1765414100582,0.69,134.03,134.0,7.46240056]
["bitfinex","SOLUSD",1765414100799,0.69,134.03,134.02,6.42501308]
["bitfinex","SOLUSD",1765414101690,8.15101619,134.03,133.99,13.88815965]
["bitfinex","SOLUSD",1765414101899,8.15101619,134.03,133.95,45.48630084]
["bitfinex","SOLUSD",1765414101900,16.98994492,134.02,133.95,13.8903954]
["bitfinex","SOLUSD",1765414102086,8.80994492,134.0,133.91,8.16]
["bitfinex","SOLUSD",1765414102280,8.18,133.99,133.94,6.42501308]
["bitfinex","SOLUSD",1765414102501,8.87,133.99,133.94,6.42501308]
["bitfinex","SOLUSD",1765414102701,7.46435769,133.97,133.94,6.42501308]
["bitfinex","SOLUSD",1765414103102,0.69,133.96,133.93,6.42501308]
["bitfinex","SOLUSD",1765414103315,0.69,133.96,133.92,13.89198109]
["bitfinex","SOLUSD",1765414104116,0.69,133.96,133.93,13.89146059]
["bitfinex","SOLUSD",1765414104613,0.69,133.96,133.93,7.46644751]
["bitfinex","SOLUSD",1765414104918,8.15494202,133.96,133.93,7.46644751]
["bitfinex","SOLUSD",1765414105217,8.15494202,133.96,133.93,6.42501308]
["bitfinex","SOLUSD",1765414105415,0.71,133.95,133.92,13.89193914]
["bitfinex","SOLUSD",1765414105591,0.71,133.95,133.91,18.66843266]
["bitfinex","SOLUSD",1765414105592,0.71,133.95,133.91,7.4675067]
["bitfinex","SOLUSD",1765414105791,0.71,133.95,133.91,13.89251978]
["bitfinex","SOLUSD",1765414106112,8.89,133.95,133.89,7.46862274]
["bitfinex","SOLUSD",1765414106289,8.89,133.95,133.87,26.8340016]
["bitfinex","SOLUSD",1765414106290,6.70933622,133.94,133.84,0.1]
["bitfinex","SOLUSD",1765414106491,8.80994492,133.91,133.85,6.42501308]
["bitfinex","SOLUSD",1765414106716,16.35877317,133.9,133.85,13.89586758]
["bitfinex","SOLUSD",1765414106920,16.35877317,133.9,133.86,6.42501308]
["bitfinex","SOLUSD",1765414107114,0.71,133.89,133.88,6.42501308]
["bitfinex","SOLUSD",1765414107291,8.18,133.9,133.85,7.4708545]
["bitfinex","SOLUSD",1765414107622,8.18,133.9,133.89,6.42501308]
["bitfinex","SOLUSD",1765414107996,8.18,133.93,133.89,6.42501308]
["bitfinex","SOLUSD",1765414108338,8.18,133.93,133.92,6.42501308]
["bitfinex","SOLUSD",1765414108503,8.89,133.93,133.85,26.1484787]
["bitfinex","SOLUSD",1765414108844,8.89,133.93,133.84,27.73210428]
["bitfinex","SOLUSD",1765414108845,8.18,133.93,133.92,6.42501308]
["bitfinex","SOLUSD",1765414109115,0.71,133.95,133.92,6.42501308]
["bitfinex","SOLUSD",1765414109427,8.89,133.97,133.94,6.42501308]
["bitfinex","SOLUSD",1765414109730,8.89,133.97,133.91,26.13687892]
["bitfinex","SOLUSD",1765414109731,8.89,133.97,133.93,6.42501308]
["bitfinex","SOLUSD",1765414109935,0.71,133.96,133.9,7.46813276]
["bitfinex","SOLUSD",1765414110087,8.80994492,133.95,133.91,6.42501308]
["bitfinex","SOLUSD",1765414110288,8.18,133.97,133.94,6.42501308]
["bitfinex","SOLUSD",1765414110504,0.71,133.96,133.85,8.16]
["bitfinex","SOLUSD",1765414110709,5.53047877,133.96,133.92,6.42501308]
["bitfinex","SOLUSD",1765414111042,0.71,133.96,133.94,6.42501308]
["bitfinex","SOLUSD",1765414111279,0.71,133.95,133.93,6.42501308]
["bitfinex","SOLUSD",1765414111404,15.64469283,133.97,133.94,6.42501308]
["bitfinex","SOLUSD",1765414111405,0.71,133.96,133.94,6.42501308]
["bitfinex","SOLUSD",1765414111607,8.18,133.97,133.92,26.13480031]
["bitfinex","SOLUSD",1765414111808,4.04063629,134.02,133.96,6.42501308]
["bitfinex","SOLUSD",1765414111809,0.71,133.99,133.96,6.42501308]
["bitfinex","SOLUSD",1765414112008,8.18,134.0,133.98,6.42501308]
["bitfinex","SOLUSD",1765414112540,8.18,134.0,133.99,6.42501308]
["bitfinex","SOLUSD",1765414112711,0.71,134.02,133.99,6.42501308]
["bitfinex","SOLUSD",1765414112909,0.71,134.02,133.99,13.88795872]
["bitfinex","SOLUSD",1765414113110,8.17178891,134.02,133.98,7.46379517]
["bitfinex","SOLUSD",1765414113323,8.17178891,134.02,133.99,6.42501308]
["bitfinex","SOLUSD",1765414113638,0.71,134.01,133.99,6.42501308]
["bitfinex","SOLUSD",1765414113838,0.71,134.01,133.98,6.42501308]
["bitfinex","SOLUSD",1765414114011,0.71,134.01,133.96,6.42501308]
["bitfinex","SOLUSD",1765414114416,5.52964651,134.01,133.95,13.89042914]
["bitfinex","SOLUSD",1765414114713,0.71,134.0,133.95,13.89042914]
["bitfinex","SOLUSD",1765414114911,15.64324352,133.99,133.95,13.89042914]
["bitfinex","SOLUSD",1765414115438,0.71,133.98,133.96,6.42501308]
["bitfinex","SOLUSD",1765414116413,0.71,133.98,133.95,6.42501308]
["bitfinex","SOLUSD",1765414117126,8.17381525,133.98,133.95,6.42501308]
["bitfinex","SOLUSD",1765414117539,0.71,133.97,133.95,6.42501308]
["bitfinex","SOLUSD",1765414118461,0.71,133.97,133.94,7.46561961]
["bitfinex","SOLUSD",1765414118635,0.71,133.97,133.95,13.89023747]
["bitfinex","SOLUSD",1765414118957,0.71,133.97,133.95,7.46522439]
["bitfinex","SOLUSD",1765414119257,16.35328309,133.99,133.96,6.42501308]
["bitfinex","SOLUSD",1765414119425,0.71,133.98,133.96,6.42501308]
["bitfinex","SOLUSD",1765414119622,0.71,133.98,133.95,7.46522439]
["bitfinex","SOLUSD",1765414119930,8.89,134.0,133.97,6.42501308]
["bitfinex","SOLUSD",1765414120126,8.89,134.0,133.98,6.42501308]
["bitfinex","SOLUSD",1765414120535,0.71,133.99,133.97,7.46432228]
["bitfinex","SOLUSD",1765414120840,0.71,133.99,133.97,6.42501308]
["bitfinex","SOLUSD",1765414121057,0.71,133.99,133.98,6.42501308]
["bitfinex","SOLUSD",1765414121242,8.18,134.0,133.98,13.88881364]
["bitfinex","SOLUSD",1765414121423,8.18,134.0,133.98,7.46380056]
["bitfinex","SOLUSD",1765414121619,8.89,134.0,133.98,13.88881364]
["bitfinex","SOLUSD",1765414121953,8.89,134.0,133.98,7.46380056]
["bitfinex","SOLUSD",1765414122117,8.89,134.0,133.98,7.46374504]
["bitfinex","SOLUSD",1765414122319,8.18,134.0,133.99,6.42501308]
["bitfinex","SOLUSD",1765414122548,0.71,134.05,133.99,13.88819226]
["bitfinex","SOLUSD",1765414122718,8.89,134.05,134.02,6.42501308]
["bitfinex","SOLUSD",1765414123248,9.51994492,134.04,133.98,13.88868137]
["bitfinex","SOLUSD",1765414123545,9.51994492,134.03,133.98,13.88868137]
["bitfinex","SOLUSD",1765414123716,8.18,134.02,133.98,13.88868137]
["bitfinex","SOLUSD",1765414124055,8.89,134.02,133.98,6.42501308]
["bitfinex","SOLUSD",1765414124340,0.71,134.01,133.98,6.42501308]
["bitfinex","SOLUSD",1765414124557,8.17241132,134.01,133.98,6.42501308]
["bitfinex","SOLUSD",1765414124913,0.71,134.0,133.98,6.42501308]
["bitfinex","SOLUSD",1765414125521,16.35174162,134.02,133.98,13.88872588]
["bitfinex","SOLUSD",1765414125717,8.80994492,133.98,133.85,0.66]
["bitfinex","SOLUSD",1765414126021,8.80994492,133.98,133.85,6.42501308]
["bitfinex","SOLUSD",1765414126022,6.42501308,133.92,133.85,6.42501308]
["bitfinex","SOLUSD",1765414126347,8.18,133.91,133.85,6.42501308]
["bitfinex","SOLUSD",1765414126544,8.89,133.91,133.85,6.42501308]
["bitfinex","SOLUSD",1765414126726,8.17825989,133.9,133.84,26.24983655]
["bitfinex","SOLUSD",1765414127049,8.17825989,133.9,133.85,6.42501308]
["bitfinex","SOLUSD",1765414127244,8.17825989,133.9,133.86,6.42501308]
["bitfinex","SOLUSD",1765414127434,8.17825989,133.9,133.85,6.42501308]
["bitfinex","SOLUSD",1765414127628,0.5,133.89,133.84,26.24983655]
["bitfinex","SOLUSD",1765414127943,6.92501308,133.89,133.84,26.24983655]
["bitfinex","SOLUSD",1765414128146,7.63501308,133.89,133.84,26.24983655]
["bitfinex","SOLUSD",1765414128328,1.21,133.89,133.84,26.90983655]
["bitfinex","SOLUSD",1765414128535,7.63501308,133.89,133.84,26.90983655]
["bitfinex","SOLUSD",1765414128736,7.13501308,133.88,133.84,0.1]
["bitfinex","SOLUSD",1765414128939,6.42501308,133.86,133.84,0.1]
["bitfinex","SOLUSD",1765414129437,7.13501308,133.85,133.84,0.1]
["bitfinex","SOLUSD",1765414129849,8.18,133.87,133.84,0.1]
["bitfinex","SOLUSD",1765414129850,33.99111772,133.87,133.84,0.1]
["bitfinex","SOLUSD",1765414130028,8.18087616,133.86,133.84,0.1]
["bitfinex","SOLUSD",1765414130224,6.42501308,133.85,133.84,0.1]
["bitfinex","SOLUSD",1765414130433,7.13501308,133.85,133.84,0.1]
["bitfinex","SOLUSD",1765414130751,7.13501308,133.85,133.74,13.0470912]
["bitfinex","SOLUSD",1765414130752,8.80994492,133.81,133.71,0.66]
["bitfinex","SOLUSD",1765414130958,8.80994492,133.81,133.67,37.40304289]
["bitfinex","SOLUSD",1765414130959,8.80994492,133.79,133.7,7.4790373]
["bitfinex","SOLUSD",1765414131247,8.80994492,133.79,133.72,6.42501308]
["bitfinex","SOLUSD",1765414131418,8.80994492,133.79,133.68,7.08501308]
["bitfinex","SOLUSD",1765414131419,0.71,133.79,133.71,26.17601678]
["bitfinex","SOLUSD",1765414131619,0.71,133.79,133.72,6.42501308]
["bitfinex","SOLUSD",1765414131822,0.71,133.79,133.73,26.17213788]
["bitfinex","SOLUSD",1765414132047,0.71,133.82,133.73,26.83213788]
["bitfinex","SOLUSD",1765414132361,0.71,133.82,133.74,0.66]
["bitfinex","SOLUSD",1765414132736,10.08882963,133.83,133.74,0.66]
["bitfinex","SOLUSD",1765414132946,0.71,133.83,133.74,0.66]
["bitfinex","SOLUSD",1765414133344,39.9052203,133.85,133.79,10.08882963]
["bitfinex","SOLUSD",1765414133345,7.47203628,133.84,133.79,10.08882963]
["bitfinex","SOLUSD",1765414133539,7.47203628,133.84,133.78,10.08882963]
["bitfinex","SOLUSD",1765414133748,0.71,133.84,133.79,10.08882963]
["bitfinex","SOLUSD",1765414133935,7.47148469,133.85,133.79,10.08882963]
["bitfinex","SOLUSD",1765414134130,7.47148469,133.85,133.79,10.74882963]
["bitfinex","SOLUSD",1765414134445,8.18148469,133.85,133.79,10.74882963]
["bitfinex","SOLUSD",1765414134640,8.80994492,133.76,133.62,5.14924898]
["bitfinex","SOLUSD",1765414134854,21.85703612,133.72,133.63,7.48334954]
["bitfinex","SOLUSD",1765414135057,10.08882963,133.68,133.62,0.59136625]
["bitfinex","SOLUSD",1765414135353,10.08882963,133.67,133.62,8.07494643]
["bitfinex","SOLUSD",1765414135753,0.66,133.67,133.62,8.73494643]
["bitfinex","SOLUSD",1765414136256,7.48058977,133.68,133.63,0.66]
["bitfinex","SOLUSD",1765414136454,0.66,133.69,133.63,0.66]
["bitfinex","SOLUSD",1765414136657,8.18,133.71,133.63,10.74882963]
["bitfinex","SOLUSD",1765414136841,0.66,133.7,133.63,0.66]
["bitfinex","SOLUSD",1765414137155,0.66,133.7,133.62,34.94472041]
["bitfinex","SOLUSD",1765414137358,0.66,133.7,133.65,10.08882963]
["bitfinex","SOLUSD",1765414137544,0.66,133.7,133.62,8.07494643]
["bitfinex","SOLUSD",1765414137745,7.47999102,133.69,133.65,10.08882963]
["bitfinex","SOLUSD",1765414138157,0.66,133.68,133.62,0.59136625]
["bitfinex","SOLUSD",1765414138664,0.66,133.68,133.63,10.08882963]
["bitfinex","SOLUSD",1765414139165,0.66,133.68,133.62,0.59136625]
["bitfinex","SOLUSD",1765414139360,8.80994492,133.67,133.62,0.59136625]
["bitfinex","SOLUSD",1765414139867,7.4822297,133.65,133.62,0.59136625]
["bitfinex","SOLUSD",1765414140056,7.4822297,133.65,133.63,10.08882963]
["bitfinex","SOLUSD",1765414140237,7.4822297,133.65,133.62,0.59136625]
["bitfinex","SOLUSD",1765414140440,0.66,133.65,133.62,0.59136625]
["bitfinex","SOLUSD",1765414140648,16.29158156,133.67,133.63,0.66]
["bitfinex","SOLUSD",1765414140649,7.48163664,133.67,133.63,0.66]
["bitfinex","SOLUSD",1765414140859,0.66,133.71,133.66,10.08882963]
["bitfinex","SOLUSD",1765414141062,0.66,133.71,133.69,10.08882963]
["bitfinex","SOLUSD",1765414141253,8.13904573,133.71,133.67,10.08882963]
["bitfinex","SOLUSD",1765414141644,0.66,133.7,133.68,10.08882963]
["bitfinex","SOLUSD",1765414141843,7.47999102,133.69,133.67,10.08882963]
["bitfinex","SOLUSD",1765414142255,13.0470912,133.69,133.63,0.66]
["bitfinex","SOLUSD",1765414142462,13.0470912,133.69,133.65,10.08882963]
["bitfinex","SOLUSD",1765414142463,0.66,133.68,133.65,10.08882963]
["bitfinex","SOLUSD",1765414142647,0.5,133.68,133.63,0.66]
["bitfinex","SOLUSD",1765414142851,0.5,133.68,133.66,10.08882963]
["bitfinex","SOLUSD",1765414143071,1.16,133.68,133.62,8.73481959]
["bitfinex","SOLUSD",1765414143453,0.5,133.68,133.67,10.08882963]
["bitfinex","SOLUSD",1765414143655,0.5,133.68,133.63,0.66]
["bitfinex","SOLUSD",1765414143855,8.13852052,133.72,133.67,10.08882963]
["bitfinex","SOLUSD",1765414144192,8.13852052,133.72,133.7,10.08882963]
["bitfinex","SOLUSD",1765414144360,8.13852052,133.72,133.71,10.08882963]
["bitfinex","SOLUSD",1765414144558,8.13852052,133.72,133.66,0.66]
["bitfinex","SOLUSD",1765414144876,8.13852052,133.72,133.7,10.08882963]
["bitfinex","SOLUSD",1765414145374,0.66,133.71,133.7,10.08882963]
["bitfinex","SOLUSD",1765414145670,0.66,133.71,133.65,7.48179289]
["bitfinex","SOLUSD",1765414145967,0.66,133.73,133.7,10.08882963]
["bitfinex","SOLUSD",1765414147075,0.66,133.73,133.72,10.08882963]
["bitfinex","SOLUSD",1765414147371,0.66,133.73,133.71,10.08882963]
["bitfinex","SOLUSD",1765414147573,8.13775368,133.73,133.68,7.48040871]
["bitfinex","SOLUSD",1765414147773,8.13775368,133.73,133.7,10.08882963]
["bitfinex","SOLUSD",1765414148179,0.66,133.72,133.71,10.08882963]
["bitfinex","SOLUSD",1765414148381,0.66,133.72,133.7,10.08882963]
["bitfinex","SOLUSD",1765414148600,0.66,133.72,133.66,0.66]
["bitfinex","SOLUSD",1765414148776,0.5,133.71,133.68,7.48044821]
["bitfinex","SOLUSD",1765414148984,0.5,133.71,133.68,17.56927784]
["bitfinex","SOLUSD",1765414149390,0.5,133.71,133.64,0.66]
["bitfinex","SOLUSD",1765414149391,8.63901525,133.71,133.64,0.66]
["bitfinex","SOLUSD",1765414149576,8.80994492,133.7,133.66,10.08882963]
["bitfinex","SOLUSD",1765414149777,9.46994492,133.7,133.66,10.08882963]
["bitfinex","SOLUSD",1765414150180,9.46994492,133.7,133.64,0.66]
["bitfinex","SOLUSD",1765414150386,9.46994492,133.7,133.66,10.08882963]
["bitfinex","SOLUSD",1765414150708,7.47999102,133.69,133.66,10.08882963]
["bitfinex","SOLUSD",1765414151003,7.47999102,133.69,133.67,10.08882963]
["bitfinex","SOLUSD",1765414151204,7.47999102,133.69,133.62,0.59136625]
["bitfinex","SOLUSD",1765414151398,7.47999102,133.69,133.66,10.08882963]
["bitfinex","SOLUSD",1765414151599,0.68,133.68,133.63,0.71]
["bitfinex","SOLUSD",1765414151779,0.68,133.68,133.64,10.08882963]
["bitfinex","SOLUSD",1765414152313,0.68,133.68,133.63,10.08882963]
["bitfinex","SOLUSD",1765414152680,7.48111019,133.67,133.64,10.08882963]
["bitfinex","SOLUSD",1765414153181,0.96432314,133.66,133.62,0.59136625]
["bitfinex","SOLUSD",1765414153600,9.77426806,133.66,133.62,10.68019588]
["bitfinex","SOLUSD",1765414153802,1.18,133.65,133.62,0.59136625]
["bitfinex","SOLUSD",1765414154099,1.18,133.65,133.62,10.68019588]
["bitfinex","SOLUSD",1765414154282,0.68,133.64,133.62,0.59136625]
["bitfinex","SOLUSD",1765414154483,0.78432314,133.65,133.62,0.59136625]
["bitfinex","SOLUSD",1765414154484,0.5,133.65,133.62,0.59136625]
["bitfinex","SOLUSD",1765414154707,0.5,133.65,133.63,10.08882963]
["bitfinex","SOLUSD",1765414155005,0.5,133.65,133.62,8.07523723]
["bitfinex","SOLUSD",1765414155006,0.5,133.65,133.62,0.59136625]
["bitfinex","SOLUSD",1765414155214,0.5,133.65,133.64,10.08882963]
["bitfinex","SOLUSD",1765414155417,0.5,133.65,133.62,0.59136625]
["bitfinex","SOLUSD",1765414155588,1.18,133.65,133.62,0.59136625]
["bitfinex","SOLUSD",1765414155792,8.66225949,133.65,133.62,0.59136625]
["bitfinex","SOLUSD",1765414155994,0.68,133.64,133.62,0.59136625]
["bitfinex","SOLUSD",1765414156608,0.5,133.65,133.63,10.08882963]
["bitfinex","SOLUSD",1765414156807,0.5,133.65,133.64,10.08882963]
["bitfinex","SOLUSD",1765414157210,0.5,133.65,133.64,10.79882963]
["bitfinex","SOLUSD",1765414157507,0.5,133.65,133.64,10.08882963]
["bitfinex","SOLUSD",1765414157712,0.5,133.65,133.62,8.07521189]
["bitfinex","SOLUSD",1765414158011,0.5,133.65,133.63,0.71]
["bitfinex","SOLUSD",1765414158520,0.5,133.65,133.64,10.08882963]
["bitfinex","SOLUSD",1765414158813,0.5,133.65,133.64,17.57161921]
["bitfinex","SOLUSD",1765414158992,0.5,133.65,133.64,18.28161921]
["bitfinex","SOLUSD",1765414159208,0.5,133.65,133.64,26.46161921]
["bitfinex","SOLUSD",1765414160209,0.5,133.65,133.64,36.55044884]
["bitfinex","SOLUSD",1765414160903,0.5,133.65,133.64,26.46161921]
["bitfinex","SOLUSD",1765414161210,0.5,133.65,133.64,16.37278958]
["bitfinex","SOLUSD",1765414161393,0.5,133.65,133.64,26.46161921]
["bitfinex","SOLUSD",1765414161592,0.5,133.65,133.64,36.55044884]
["bitfinex","SOLUSD",1765414162112,8.15844459,133.72,133.64,55.25742279]
["bitfinex","SOLUSD",1765414162290,8.15844459,133.72,133.65,0.71]
["bitfinex","SOLUSD",1765414162497,8.15844459,133.72,133.69,10.08882963]
["bitfinex","SOLUSD",1765414162981,0.68,133.71,133.7,10.08882963]
["bitfinex","SOLUSD",1765414163182,8.15775368,133.73,133.7,10.08882963]
["bitfinex","SOLUSD",1765414163390,0.68,133.72,133.7,10.08882963]
["bitfinex","SOLUSD",1765414163606,0.5,133.71,133.69,7.47992174]
["bitfinex","SOLUSD",1765414163907,0.5,133.71,133.68,7.48035184]
["bitfinex","SOLUSD",1765414164102,0.5,133.71,133.69,10.08882963]
["bitfinex","SOLUSD",1765414164413,0.5,133.71,133.69,17.56877483]
["bitfinex","SOLUSD",1765414164705,0.5,133.71,133.69,10.08882963]
["bitfinex","SOLUSD",1765414164907,0.5,133.71,133.7,10.08882963]
["bitfinex","SOLUSD",1765414165614,8.17892362,133.71,133.66,10.08882963]
["bitfinex","SOLUSD",1765414166004,0.7,133.7,133.66,17.57034649]
["bitfinex","SOLUSD",1765414166208,0.7,133.7,133.67,10.08882963]
["bitfinex","SOLUSD",1765414166696,0.7,133.7,133.65,7.48209495]
["bitfinex","SOLUSD",1765414166895,7.47999102,133.69,133.65,7.48209495]
["bitfinex","SOLUSD",1765414167090,7.47999102,133.69,133.64,8.18275405]
["bitfinex","SOLUSD",1765414167292,8.17999102,133.69,133.66,10.08882963]
["bitfinex","SOLUSD",1765414168610,0.5,133.68,133.66,10.08882963]
["bitfinex","SOLUSD",1765414169315,0.5,133.68,133.66,0.7]
["bitfinex","SOLUSD",1765414169526,0.5,133.68,133.67,10.08882963]
["bitfinex","SOLUSD",1765414170614,0.5,133.68,133.67,18.26993982]
["bitfinex","SOLUSD",1765414170818,8.68060004,133.68,133.64,0.7]
["bitfinex","SOLUSD",1765414171120,0.5,133.68,133.66,10.08882963]
["bitfinex","SOLUSD",1765414171307,7.98061336,133.68,133.66,10.08882963]
["bitfinex","SOLUSD",1765414171616,0.5,133.68,133.67,17.56993982]
["bitfinex","SOLUSD",1765414171999,1.2,133.68,133.65,10.08882963]
["bitfinex","SOLUSD",1765414172227,8.68080978,133.68,133.65,10.08882963]
["bitfinex","SOLUSD",1765414172901,0.5,133.68,133.67,10.08882963]
["bitfinex","SOLUSD",1765414174324,0.5,133.68,133.67,18.26993982]
["bitfinex","SOLUSD",1765414174517,0.5,133.68,133.67,17.56993982]
["bitfinex","SOLUSD",1765414176717,0.5,133.68,133.67,25.74993982]
["bitfinex","SOLUSD",1765414177317,0.5,133.68,133.67,17.56993982]
["bitfinex","SOLUSD",1765414177507,0.5,133.68,133.66,8.18]
["bitfinex","SOLUSD",1765414177712,0.5,133.68,133.67,10.08882963]
["bitfinex","SOLUSD",1765414178135,0.5,133.68,133.67,17.56993982]
["bitfinex","SOLUSD",1765414178424,1.2,133.68,133.65,17.57088562]
["bitfinex","SOLUSD",1765414178605,0.5,133.68,133.67,10.08882963]
["bitfinex","SOLUSD",1765414180116,7.47780715,133.73,133.67,18.96882963]
["bitfinex","SOLUSD",1765414180310,7.47887218,133.71,133.63,26.8917234]
["bitfinex","SOLUSD",1765414180509,7.47887218,133.71,133.66,10.08882963]
["bitfinex","SOLUSD",1765414180712,0.7,133.73,133.69,10.08882963]
["bitfinex","SOLUSD",1765414180926,8.17817658,133.73,133.69,10.08882963]
["bitfinex","SOLUSD",1765414181134,0.7,133.72,133.69,10.08882963]
["bitfinex","SOLUSD",1765414182324,0.7,133.72,133.69,17.56865998]
["bitfinex","SOLUSD",1765414182829,0.7,133.72,133.69,7.47983035]
["bitfinex","SOLUSD",1765414183014,0.7,133.72,133.69,17.56865998]
["bitfinex","SOLUSD",1765414184538,8.2,133.74,133.7,10.78882963]
["bitfinex","SOLUSD",1765414184708,0.7,133.84,133.73,20.17765926]
["bitfinex","SOLUSD",1765414184905,8.17003001,133.87,133.83,10.08882963]
["bitfinex","SOLUSD",1765414185104,8.17003001,133.87,133.74,0.7]
["bitfinex","SOLUSD",1765414185105,0.7,133.87,133.74,0.7]
["bitfinex","SOLUSD",1765414185415,8.16937556,133.88,133.85,10.08882963]
["bitfinex","SOLUSD",1765414185611,0.7,133.88,133.86,10.08882963]
["bitfinex","SOLUSD",1765414185815,0.7,133.9,133.87,10.08882963]
["bitfinex","SOLUSD",1765414186006,16.56668634,133.93,133.83,10.08882963]
["bitfinex","SOLUSD",1765414186207,16.56668634,133.93,133.89,17.55753985]
["bitfinex","SOLUSD",1765414186408,9.1,133.93,133.9,10.08882963]
["bitfinex","SOLUSD",1765414186608,0.2,133.93,133.9,0.7]
["bitfinex","SOLUSD",1765414186808,0.2,133.93,133.91,10.08882963]
["bitfinex","SOLUSD",1765414187031,0.2,133.93,133.92,10.08882963]
["bitfinex","SOLUSD",1765414188248,0.2,133.93,133.9,7.46806855]
["bitfinex","SOLUSD",1765414188536,0.2,133.93,133.91,10.08882963]
["bitfinex","SOLUSD",1765414189517,0.2,133.93,133.92,17.55597419]
["bitfinex","SOLUSD",1765414190124,0.2,133.93,133.92,18.25597419]
["bitfinex","SOLUSD",1765414191346,0.2,133.93,133.92,7.46714456]
["bitfinex","SOLUSD",1765414191514,0.2,133.93,133.92,17.55597419]
["bitfinex","SOLUSD",1765414191840,0.2,133.93,133.92,18.25597419]
["bitfinex","SOLUSD",1765414192236,0.2,133.93,133.92,8.16714456]
["bitfinex","SOLUSD",1765414192415,7.66659073,133.93,133.91,8.18]
["bitfinex","SOLUSD",1765414192616,0.9,133.93,133.89,10.08882963]
["bitfinex","SOLUSD",1765414192916,0.9,133.93,133.89,17.55725982]
["bitfinex","SOLUSD",1765414193143,0.9,133.93,133.89,18.25725982]
["bitfinex","SOLUSD",1765414193456,0.2,133.93,133.9,17.55705813]
["bitfinex","SOLUSD",1765414193668,0.2,133.93,133.9,7.4682285]
["bitfinex","SOLUSD",1765414193844,0.2,133.93,133.9,17.55705813]
["bitfinex","SOLUSD",1765414194050,0.2,133.93,133.9,10.08882963]
["bitfinex","SOLUSD",1765414194361,0.9,133.93,133.89,18.25750684]
["bitfinex","SOLUSD",1765414194545,0.9,133.93,133.9,7.46824404]
["bitfinex","SOLUSD",1765414194746,0.7,133.92,133.88,8.18]
["bitfinex","SOLUSD",1765414195056,0.7,133.92,133.88,14.60780615]
["bitfinex","SOLUSD",1765414195254,7.66673419,133.93,133.89,7.14780615]
["bitfinex","SOLUSD",1765414195255,0.2,133.93,133.89,7.14780615]
["bitfinex","SOLUSD",1765414195451,0.2,133.93,133.91,6.42780615]
["bitfinex","SOLUSD",1765414196042,0.2,133.93,133.9,14.61605841]
["bitfinex","SOLUSD",1765414196244,0.2,133.93,133.91,6.42780615]
["bitfinex","SOLUSD",1765414197262,0.2,133.93,133.92,7.14780615]
["bitfinex","SOLUSD",1765414197768,0.2,133.93,133.92,0.72]
["bitfinex","SOLUSD",1765414197943,0.2,133.93,133.92,7.14780615]
["bitfinex","SOLUSD",1765414198546,0.2,133.93,133.92,0.72]
["bitfinex","SOLUSD",1765414198749,0.2,133.93,133.92,7.14780615]
["bitfinex","SOLUSD",1765414198942,8.35675349,133.93,133.89,8.18]
["bitfinex","SOLUSD",1765414199148,8.35675349,133.93,133.9,6.42780615]
["bitfinex","SOLUSD",1765414199446,8.35675349,133.93,133.89,22.79653545]
["bitfinex","SOLUSD",1765414199648,0.2,133.93,133.91,6.42780615]
["bitfinex","SOLUSD",1765414200249,0.2,133.93,133.9,8.16]
["bitfinex","SOLUSD",1765414200551,0.2,133.93,133.91,6.42780615]
["bitfinex","SOLUSD",1765414200963,0.2,133.93,133.9,16.3481273]
["bitfinex","SOLUSD",1765414201346,0.2,133.93,133.91,6.42780615]
["bitfinex","SOLUSD",1765414201549,8.80994492,133.91,133.79,0.99999999]
["bitfinex","SOLUSD",1765414201867,9.49994492,133.92,133.79,0.99999999]
["bitfinex","SOLUSD",1765414201868,8.80994492,133.89,133.79,0.72]
["bitfinex","SOLUSD",1765414202173,15.23775107,133.89,133.83,6.42780615]
["bitfinex","SOLUSD",1765414202357,9.49994492,133.89,133.8,8.88]
["bitfinex","SOLUSD",1765414202556,9.49994492,133.89,133.84,6.42780615]
["bitfinex","SOLUSD",1765414202867,8.80994492,133.86,133.78,6.42780615]
["bitfinex","SOLUSD",1765414203166,36.46484227,133.86,133.8,6.42780615]
["bitfinex","SOLUSD",1765414203371,0.69,133.88,133.84,6.42780615]
["bitfinex","SOLUSD",1765414204294,8.15977451,133.88,133.84,6.42780615]
["bitfinex","SOLUSD",1765414204575,8.80994492,133.87,133.82,6.42780615]
["bitfinex","SOLUSD",1765414204759,9.49994492,133.87,133.83,6.42780615]
["bitfinex","SOLUSD",1765414204955,0.69,133.87,133.83,6.42780615]
["bitfinex","SOLUSD",1765414205165,7.46977451,133.88,133.84,6.42780615]
["bitfinex","SOLUSD",1765414205367,8.15977451,133.88,133.83,8.19176201]
["bitfinex","SOLUSD",1765414205561,0.69,133.87,133.83,13.89993014]
["bitfinex","SOLUSD",1765414205748,15.64897782,133.89,133.86,6.42780615]
["bitfinex","SOLUSD",1765414205953,7.46897782,133.89,133.84,8.19116983]
["bitfinex","SOLUSD",1765414206155,0.69,133.88,133.85,6.42780615]
["bitfinex","SOLUSD",1765414206567,8.80994492,133.9,133.85,6.42780615]
["bitfinex","SOLUSD",1765414206772,16.3371707,133.92,133.88,6.42780615]
["bitfinex","SOLUSD",1765414206954,8.15717729,133.92,133.9,6.42780615]
["bitfinex","SOLUSD",1765414207152,0.69,133.92,133.9,6.42780615]
["bitfinex","SOLUSD",1765414207369,0.2,133.93,133.9,6.42780615]
["bitfinex","SOLUSD",1765414207557,0.2,133.93,133.91,6.42780615]
["bitfinex","SOLUSD",1765414207981,0.2,133.93,133.92,6.42780615]
["bitfinex","SOLUSD",1765414208203,0.2,133.93,133.92,7.14780615]
["bitfinex","SOLUSD",1765414209205,0.2,133.93,133.92,13.5756123]
["bitfinex","SOLUSD",1765414209498,0.2,133.93,133.92,21.04275686]
["bitfinex","SOLUSD",1765414209861,0.2,133.93,133.87,0.99999999]
["bitfinex","SOLUSD",1765414209862,0.89,133.93,133.87,0.99999999]
["bitfinex","SOLUSD",1765414210063,0.89,133.93,133.81,75.72]
["bitfinex","SOLUSD",1765414210064,6.42780615,133.88,133.81,6.42780615]
["bitfinex","SOLUSD",1765414210369,6.42780615,133.87,133.8,7.10780615]
["bitfinex","SOLUSD",1765414210563,6.42780615,133.86,133.8,7.10780615]
["bitfinex","SOLUSD",1765414210771,6.42780615,133.87,133.8,7.10780615]
["bitfinex","SOLUSD",1765414210971,6.42780615,133.86,133.81,7.47328301]
["bitfinex","SOLUSD",1765414211273,13.89813123,133.87,133.81,8.15328301]
["bitfinex","SOLUSD",1765414211483,7.47032508,133.87,133.81,8.15328301]
["bitfinex","SOLUSD",1765414211686,13.89813123,133.87,133.81,8.15328301]
["bitfinex","SOLUSD",1765414211991,14.61813123,133.87,133.81,8.15328301]
["bitfinex","SOLUSD",1765414212196,8.19032508,133.87,133.81,8.15328301]
["bitfinex","SOLUSD",1765414212364,33.29296502,133.87,133.81,8.15328301]
["bitfinex","SOLUSD",1765414212567,7.14780615,133.86,133.81,7.47328301]
["bitfinex","SOLUSD",1765414212997,0.72,133.85,133.81,7.47328301]
["bitfinex","SOLUSD",1765414213178,6.42780615,133.84,133.8,7.47372048]
["bitfinex","SOLUSD",1765414213581,7.14780615,133.84,133.81,7.47324079]
["bitfinex","SOLUSD",1765414213782,6.42780615,133.85,133.81,7.47324079]
["bitfinex","SOLUSD",1765414214295,7.14780615,133.85,133.81,7.47324079]
["bitfinex","SOLUSD",1765414214502,6.42780615,133.84,133.8,8.1536504]
["bitfinex","SOLUSD",1765414215078,14.61914595,133.85,133.8,8.1536504]
["bitfinex","SOLUSD",1765414215603,8.1884475,133.9,133.83,6.42780615]
["bitfinex","SOLUSD",1765414215907,14.61625365,133.9,133.83,14.58780615]
["bitfinex","SOLUSD",1765414216194,8.1884475,133.9,133.84,7.10780615]
["bitfinex","SOLUSD",1765414216403,0.72,133.9,133.84,7.10780615]
["bitfinex","SOLUSD",1765414216592,7.46781918,133.91,133.85,14.57885583]
["bitfinex","SOLUSD",1765414217111,13.89562533,133.91,133.85,14.57885583]
["bitfinex","SOLUSD",1765414217295,14.61562533,133.91,133.85,8.15104968]
["bitfinex","SOLUSD",1765414218197,14.61562533,133.91,133.85,14.57885583]
["bitfinex","SOLUSD",1765414218419,8.18781918,133.91,133.85,33.25648003]
["bitfinex","SOLUSD",1765414218904,0.72,133.91,133.86,7.10780615]
["bitfinex","SOLUSD",1765414219202,0.2,133.93,133.9,6.42780615]
["bitfinex","SOLUSD",1765414219403,0.2,133.93,133.91,6.42780615]
["bitfinex","SOLUSD",1765414219614,0.2,133.93,133.92,6.42780615]
["bitfinex","SOLUSD",1765414219786,0.2,133.93,133.92,7.10780615]
["bitfinex","SOLUSD",1765414219983,0.2,133.97,133.92,7.10780615]
["bitfinex","SOLUSD",1765414220181,0.2,133.97,133.95,6.42780615]
["bitfinex","SOLUSD",1765414220486,0.2,133.97,133.95,13.89325637]
["bitfinex","SOLUSD",1765414220886,0.2,133.97,133.96,0.68]
["bitfinex","SOLUSD",1765414221779,0.2,133.97,133.95,7.46545022]
["bitfinex","SOLUSD",1765414222183,0.2,133.97,133.89,37.34265426]
["bitfinex","SOLUSD",1765414222401,7.66440279,133.97,133.91,7.46770218]
["bitfinex","SOLUSD",1765414222602,7.66440279,133.97,133.88,13.0470912]
["bitfinex","SOLUSD",1765414222603,6.42780615,133.95,133.89,8.16]
["bitfinex","SOLUSD",1765414222802,0.72,133.95,133.89,15.62844246]
["bitfinex","SOLUSD",1765414223007,6.42780615,133.94,133.9,7.46821915]
["bitfinex","SOLUSD",1765414223220,7.14780615,133.94,133.9,7.46821915]
["bitfinex","SOLUSD",1765414223722,6.42780615,133.91,133.84,19.35762615]
["bitfinex","SOLUSD",1765414224021,6.42780615,133.89,133.84,7.47113801]
["bitfinex","SOLUSD",1765414224224,0.72,133.9,133.84,14.57894416]
["bitfinex","SOLUSD",1765414224425,14.61620246,133.9,133.84,14.57894416]
["bitfinex","SOLUSD",1765414224628,7.46783149,133.91,133.85,0.68]
["bitfinex","SOLUSD",1765414224814,12.24627895,133.91,133.85,7.10780615]
["bitfinex","SOLUSD",1765414224999,4.77844746,133.91,133.86,6.42780615]
["bitfinex","SOLUSD",1765414225194,75.0,133.85,133.76,0.1]
["bitfinex","SOLUSD",1765414225416,6.42780615,133.79,133.76,0.1]
["bitfinex","SOLUSD",1765414225719,6.42780615,133.77,133.76,0.1]
["bitfinex","SOLUSD",1765414226043,20.01392475,133.77,133.76,0.1]
["bitfinex","SOLUSD",1765414226199,20.67392475,133.77,133.76,0.1]
["bitfinex","SOLUSD",1765414226397,28.14944242,133.77,133.76,0.1]
["bitfinex","SOLUSD",1765414228429,34.07177828,133.77,133.76,0.1]
["bitfinex","SOLUSD",1765414228731,34.35610142,133.77,133.76,0.1]
["bitfinex","SOLUSD",1765414229099,40.78390757,133.77,133.67,0.72]
["bitfinex","SOLUSD",1765414229299,40.78390757,133.77,133.68,7.48044316]
["bitfinex","SOLUSD",1765414229300,6.42780615,133.72,133.68,7.48044316]
["bitfinex","SOLUSD",1765414229717,6.42780615,133.72,133.65,14.68780615]
["bitfinex","SOLUSD",1765414229903,11.20397983,133.73,133.69,7.47992507]
["bitfinex","SOLUSD",1765414230113,7.08780615,133.74,133.69,7.47992507]
["bitfinex","SOLUSD",1765414230307,7.08780615,133.74,133.68,7.48042809]
["bitfinex","SOLUSD",1765414230308,13.90585803,133.73,133.68,7.48042809]
["bitfinex","SOLUSD",1765414230727,14.56585803,133.73,133.68,8.20042809]
["bitfinex","SOLUSD",1765414230915,8.13805188,133.73,133.68,8.20042809]
["bitfinex","SOLUSD",1765414231107,14.56585803,133.73,133.68,8.20042809]
["bitfinex","SOLUSD",1765414231619,6.42780615,133.72,133.68,8.20042809]
["bitfinex","SOLUSD",1765414231930,6.42780615,133.71,133.68,8.20042809]
["bitfinex","SOLUSD",1765414232632,6.42780615,133.69,133.65,0.1]
["bitfinex","SOLUSD",1765414232812,8.18,133.68,133.65,0.1]
["bitfinex","SOLUSD",1765414233128,6.42780615,133.66,133.65,0.1]
["bitfinex","SOLUSD",1765414233530,8.80994492,133.65,133.59,3.42980864]
["bitfinex","SOLUSD",1765414233710,8.18,133.64,133.59,10.91533408]
["bitfinex","SOLUSD",1765414234025,8.18,133.64,133.62,8.07522978]
["bitfinex","SOLUSD",1765414234342,13.7070912,133.68,133.63,0.72]
["bitfinex","SOLUSD",1765414234343,6.42780615,133.66,133.63,0.72]
["bitfinex","SOLUSD",1765414234528,14.60780615,133.67,133.64,7.48278958]
["bitfinex","SOLUSD",1765414234735,8.18,133.67,133.64,7.48278958]
["bitfinex","SOLUSD",1765414235229,14.60780615,133.67,133.64,7.48278958]
["bitfinex","SOLUSD",1765414236116,14.60780615,133.67,133.63,0.72]
["bitfinex","SOLUSD",1765414236823,14.60780615,133.67,133.63,8.20323052]
["bitfinex","SOLUSD",1765414237027,8.18,133.67,133.63,8.20323052]
["bitfinex","SOLUSD",1765414237216,13.90803637,133.69,133.63,8.20323052]
["bitfinex","SOLUSD",1765414237533,6.42780615,133.68,133.63,8.20323052]
["bitfinex","SOLUSD",1765414237838,13.90803637,133.69,133.63,14.63103667]
["bitfinex","SOLUSD",1765414238036,13.90803637,133.69,133.63,8.20323052]
["bitfinex","SOLUSD",1765414238629,6.42780615,133.65,133.62,0.59136625]
["bitfinex","SOLUSD",1765414238825,6.42780615,133.64,133.62,0.59136625]
["bitfinex","SOLUSD",1765414239364,8.86,133.66,133.63,0.72]
["bitfinex","SOLUSD",1765414239365,8.2,133.66,133.63,0.72]
["bitfinex","SOLUSD",1765414239649,18.70028095,133.69,133.63,7.14780615]
["bitfinex","SOLUSD",1765414239650,16.34020075,133.69,133.63,7.14780615]
["bitfinex","SOLUSD",1765414239819,22.7680069,133.69,133.63,7.14780615]
["bitfinex","SOLUSD",1765414240022,22.7680069,133.69,133.63,0.72]
["bitfinex","SOLUSD",1765414240222,22.7680069,133.69,133.63,7.14780615]
["bitfinex","SOLUSD",1765414240424,8.2,133.69,133.64,7.14780615]
["bitfinex","SOLUSD",1765414240641,15.6801304,133.69,133.64,14.63035656]
["bitfinex","SOLUSD",1765414240949,9.46994492,133.72,133.67,6.42780615]
["bitfinex","SOLUSD",1765414241121,0.66,133.71,133.66,6.42780615]
["bitfinex","SOLUSD",1765414241520,15.23775107,133.7,133.64,7.14780615]
["bitfinex","SOLUSD",1765414241750,6.42780615,133.69,133.62,7.0191724]
["bitfinex","SOLUSD",1765414241924,23.43775107,133.68,133.62,7.0191724]
["bitfinex","SOLUSD",1765414242243,24.09775107,133.68,133.62,0.59136625]
["bitfinex","SOLUSD",1765414242442,0.66,133.67,133.62,14.50305124]
["bitfinex","SOLUSD",1765414242642,8.14161712,133.67,133.62,14.50305124]
["bitfinex","SOLUSD",1765414242845,6.42780615,133.64,133.62,0.59136625]
["bitfinex","SOLUSD",1765414243025,14.62780615,133.64,133.62,0.59136625]
["bitfinex","SOLUSD",1765414243240,0.66,133.63,133.62,0.59136625]
["bitfinex","SOLUSD",1765414243661,8.2,133.64,133.62,0.59136625]
["bitfinex","SOLUSD",1765414243953,8.86,133.64,133.62,0.59136625]
["bitfinex","SOLUSD",1765414244361,8.2,133.64,133.62,0.59136625]
["bitfinex","SOLUSD",1765414244740,8.2,133.64,133.62,7.0191724]
["bitfinex","SOLUSD",1765414244935,16.34127556,133.67,133.62,15.22301287]
["bitfinex","SOLUSD",1765414245879,16.34127556,133.67,133.62,7.7391724]
["bitfinex","SOLUSD",1765414246090,15.68127556,133.67,133.63,6.42780615]
["bitfinex","SOLUSD",1765414246258,0.66,133.66,133.62,0.59136625]
["bitfinex","SOLUSD",1765414246454,16.34127556,133.67,133.62,1.31136625]
["bitfinex","SOLUSD",1765414247184,15.68127556,133.67,133.63,7.14780615]
["bitfinex","SOLUSD",1765414247484,15.68127556,133.67,133.63,0.72]
["bitfinex","SOLUSD",1765414248265,0.66,133.66,133.62,0.59136625]
["bitfinex","SOLUSD",1765414248664,15.68127556,133.67,133.62,8.79521365]
["bitfinex","SOLUSD",1765414248868,0.66,133.66,133.62,0.59136625]
["bitfinex","SOLUSD",1765414249068,8.14183385,133.66,133.62,7.0191724]
["bitfinex","SOLUSD",1765414249259,8.14183385,133.66,133.62,15.22304048]
["bitfinex","SOLUSD",1765414249260,7.48183385,133.66,133.62,15.22304048]
["bitfinex","SOLUSD",1765414249765,0.66,133.65,133.62,0.59136625]
["bitfinex","SOLUSD",1765414250988,15.23775107,133.63,133.62,0.59136625]
["bitfinex","SOLUSD",1765414251167,16.29329446,133.63,133.62,0.59136625]
["bitfinex","SOLUSD",1765414251373,16.95329446,133.63,133.62,0.59136625]
["bitfinex","SOLUSD",1765414253375,8.14334954,133.63,133.62,0.59136625]
["bitfinex","SOLUSD",1765414253574,16.95329446,133.63,133.62,0.59136625]
["bitfinex","SOLUSD",1765414254316,8.14334954,133.63,133.62,0.59136625]
["bitfinex","SOLUSD",1765414254615,7.48334954,133.63,133.62,0.59136625]
["bitfinex","SOLUSD",1765414254780,16.95329446,133.63,133.62,0.59136625]
["bitfinex","SOLUSD",1765414255207,23.38110061,133.63,133.62,0.59136625]
["bitfinex","SOLUSD",1765414255411,23.38110061,133.63,133.62,1e-08]
["bitfinex","SOLUSD",1765414255604,16.29329446,133.63,133.62,1e-08]
["bitfinex","SOLUSD",1765414255981,7.48334954,133.63,133.62,1e-08]
["bitfinex","SOLUSD",1765414256377,8.2,133.64,133.62,6.42780616]
["bitfinex","SOLUSD",1765414256611,27.51335553,133.67,133.62,6.42780616]
["bitfinex","SOLUSD",1765414256612,7.48172209,133.66,133.62,1e-08]
["bitfinex","SOLUSD",1765414256813,0.66,133.69,133.65,10.10955968]
["bitfinex","SOLUSD",1765414257030,0.66,133.69,133.63,0.7]
["bitfinex","SOLUSD",1765414257031,0.66,133.72,133.68,10.10955968]
["bitfinex","SOLUSD",1765414257318,8.86,133.72,133.68,10.80955968]
["bitfinex","SOLUSD",1765414257612,8.86,133.72,133.68,10.10955968]
["bitfinex","SOLUSD",1765414258124,8.86,133.72,133.67,10.10955968]
["bitfinex","SOLUSD",1765414258125,0.66,133.71,133.67,10.10955968]
["bitfinex","SOLUSD",1765414258291,7.47943156,133.7,133.67,10.10955968]
["bitfinex","SOLUSD",1765414258489,7.47943156,133.7,133.64,8.18245228]
["bitfinex","SOLUSD",1765414258735,8.2,133.69,133.66,10.10955968]
["bitfinex","SOLUSD",1765414259211,8.2,133.72,133.68,10.10955968]
["bitfinex","SOLUSD",1765414259419,8.2,133.72,133.67,10.10955968]
["bitfinex","SOLUSD",1765414259420,0.66,133.71,133.67,10.10955968]
["bitfinex","SOLUSD",1765414259720,8.86,133.72,133.68,10.10955968]
["bitfinex","SOLUSD",1765414259921,8.2,133.72,133.69,10.10955968]
["bitfinex","SOLUSD",1765414260425,7.47731512,133.74,133.7,8.17936481]
["bitfinex","SOLUSD",1765414260762,7.47731512,133.74,133.66,0.7]
["bitfinex","SOLUSD",1765414260763,9.46994492,133.74,133.66,0.7]
["bitfinex","SOLUSD",1765414260995,9.46994492,133.74,133.69,10.10955968]
["bitfinex","SOLUSD",1765414261124,8.2,133.75,133.69,10.10955968]
["bitfinex","SOLUSD",1765414261461,8.2,133.8,133.74,10.10955968]
["bitfinex","SOLUSD",1765414261644,8.2,133.8,133.77,10.10955968]
["bitfinex","SOLUSD",1765414261843,8.2,133.8,133.76,10.10955968]
["bitfinex","SOLUSD",1765414262150,8.2,133.8,133.77,10.10955968]
["bitfinex","SOLUSD",1765414262356,15.67401467,133.8,133.77,10.10955968]
["bitfinex","SOLUSD",1765414262551,16.33401467,133.8,133.74,0.7]
["bitfinex","SOLUSD",1765414262731,35.01861855,133.8,133.76,10.10955968]
["bitfinex","SOLUSD",1765414263132,15.67401467,133.8,133.76,10.80955968]
["bitfinex","SOLUSD",1765414263558,15.67401467,133.8,133.77,10.10955968]
["bitfinex","SOLUSD",1765414263730,35.01861855,133.8,133.74,0.7]
["bitfinex","SOLUSD",1765414263932,8.80994492,133.79,133.75,10.10955968]
["bitfinex","SOLUSD",1765414264126,8.80994492,133.79,133.74,10.10955968]
["bitfinex","SOLUSD",1765414264453,8.80994492,133.79,133.65,11.10955967]
["bitfinex","SOLUSD",1765414264454,8.80994492,133.76,133.71,10.80955968]
["bitfinex","SOLUSD",1765414264631,17.66994492,133.76,133.71,10.80955968]
["bitfinex","SOLUSD",1765414265568,17.66994492,133.76,133.72,10.10955968]
["bitfinex","SOLUSD",1765414265569,8.86,133.76,133.72,10.10955968]
["bitfinex","SOLUSD",1765414266235,8.2,133.76,133.74,10.10955968]
["bitfinex","SOLUSD",1765414266455,15.67511944,133.78,133.74,10.10955968]
["bitfinex","SOLUSD",1765414266650,15.67511944,133.78,133.74,10.80955968]
["bitfinex","SOLUSD",1765414266973,15.67511944,133.78,133.76,10.10955968]
["bitfinex","SOLUSD",1765414266974,8.2,133.78,133.76,10.10955968]
["bitfinex","SOLUSD",1765414267134,8.2,133.8,133.77,10.10955968]
["bitfinex","SOLUSD",1765414267340,0.66,133.79,133.74,7.47718266]
["bitfinex","SOLUSD",1765414267545,0.66,133.79,133.74,10.10955968]
["bitfinex","SOLUSD",1765414267746,5.41986716,133.79,133.73,8.17767236]
["bitfinex","SOLUSD",1765414267942,0.66,133.79,133.74,10.10955968]
["bitfinex","SOLUSD",1765414268145,5.42858701,133.79,133.74,10.10955968]
["bitfinex","SOLUSD",1765414268360,4.76858701,133.79,133.77,10.10955968]
["bitfinex","SOLUSD",1765414268659,4.76858701,133.79,133.67,0.7]
["bitfinex","SOLUSD",1765414268660,8.80994492,133.74,133.67,0.7]
["bitfinex","SOLUSD",1765414268868,8.2,133.73,133.68,10.80955968]
["bitfinex","SOLUSD",1765414269173,8.2,133.73,133.69,10.10955968]
["bitfinex","SOLUSD",1765414269372,8.2,133.73,133.69,10.80955968]
["bitfinex","SOLUSD",1765414269881,5.43224439,133.72,133.66,0.7]
["bitfinex","SOLUSD",1765414270072,4.77224439,133.71,133.66,10.80955968]
["bitfinex","SOLUSD",1765414270277,4.77224439,133.71,133.69,10.10955968]
["bitfinex","SOLUSD",1765414270473,4.77224439,133.72,133.7,10.10955968]
["bitfinex","SOLUSD",1765414270983,4.77224439,133.72,133.68,8.14050934]
["bitfinex","SOLUSD",1765414270984,4.78071201,133.72,133.68,8.14050934]
["bitfinex","SOLUSD",1765414271169,10.10955968,133.71,133.66,0.66]
["bitfinex","SOLUSD",1765414271557,10.78955968,133.72,133.67,7.48065007]
["bitfinex","SOLUSD",1765414271954,0.68,133.72,133.68,7.48006236]
["bitfinex","SOLUSD",1765414272164,15.57076825,133.72,133.69,7.47989443]
["bitfinex","SOLUSD",1765414272371,25.78747697,133.73,133.68,8.14045014]
["bitfinex","SOLUSD",1765414272684,12.25992861,133.72,133.68,8.14045014]
["bitfinex","SOLUSD",1765414272982,18.30955968,133.73,133.69,0.66]
["bitfinex","SOLUSD",1765414272983,8.2,133.73,133.69,0.66]
["bitfinex","SOLUSD",1765414273289,12.98239332,133.73,133.69,0.66]
["bitfinex","SOLUSD",1765414273665,8.2,133.73,133.69,0.66]
["bitfinex","SOLUSD",1765414273867,8.2,133.75,133.69,10.76955968]
["bitfinex","SOLUSD",1765414274067,4.78247258,133.74,133.63,19.70786156]
["bitfinex","SOLUSD",1765414274286,4.78247258,133.74,133.62,1e-08]
["bitfinex","SOLUSD",1765414274287,10.10955968,133.67,133.62,1e-08]
["bitfinex","SOLUSD",1765414274488,26.18192698,133.68,133.62,1e-08]
["bitfinex","SOLUSD",1765414274701,10.10955968,133.66,133.62,1e-08]
["bitfinex","SOLUSD",1765414275169,0.68,133.67,133.62,1e-08]
["bitfinex","SOLUSD",1765414275170,18.9195046,133.67,133.62,1e-08]
["bitfinex","SOLUSD",1765414275369,18.9195046,133.67,133.62,0.66000001]
["bitfinex","SOLUSD",1765414275370,4.77893741,133.66,133.62,0.66000001]
["bitfinex","SOLUSD",1765414275576,4.77893734,133.66,133.62,0.66000001]
["bitfinex","SOLUSD",1765414276112,8.16206405,133.66,133.62,1e-08]
["bitfinex","SOLUSD",1765414276400,12.94109752,133.66,133.62,1e-08]
["bitfinex","SOLUSD",1765414276694,4.77903347,133.65,133.62,1e-08]
["bitfinex","SOLUSD",1765414276900,15.56859315,133.64,133.62,1e-08]
["bitfinex","SOLUSD",1765414277087,10.78955968,133.64,133.62,1e-08]
["bitfinex","SOLUSD",1765414277407,0.68,133.64,133.62,1e-08]
["bitfinex","SOLUSD",1765414277582,4.77853834,133.65,133.62,1e-08]
["bitfinex","SOLUSD",1765414277775,4.77853834,133.64,133.62,1e-08]
["bitfinex","SOLUSD",1765414278010,12.97853834,133.63,133.62,1e-08]
["bitfinex","SOLUSD",1765414278183,26.47290922,133.63,133.62,1e-08]
["bitfinex","SOLUSD",1765414278377,31.24946108,133.63,133.62,1e-08]
["bitfinex","SOLUSD",1765414278702,21.1399014,133.63,133.62,1e-08]
["bitfinex","SOLUSD",1765414278884,15.68334954,133.63,133.62,1e-08]
["bitfinex","SOLUSD",1765414279085,13.0470912,133.6,133.59,3.42980864]
["bitfinex","SOLUSD",1765414279302,40.1665958,133.6,133.59,3.42980864]
["bitfinex","SOLUSD",1765414279613,8.80994492,133.59,133.52,8.14947766]
["bitfinex","SOLUSD",1765414279795,10.10955968,133.57,133.52,8.14947766]
["bitfinex","SOLUSD",1765414280400,0.68,133.56,133.52,7.48947766]
["bitfinex","SOLUSD",1765414280605,0.68,133.56,133.51,7.4899242]
["bitfinex","SOLUSD",1765414280978,0.68,133.56,133.51,8.1499242]
["bitfinex","SOLUSD",1765414281199,0.68,133.56,133.52,7.48947322]
["bitfinex","SOLUSD",1765414281380,25.79580123,133.58,133.52,8.14947322]
["bitfinex","SOLUSD",1765414281685,10.78955968,133.57,133.52,7.48947322]
["bitfinex","SOLUSD",1765414282009,10.10955968,133.56,133.5,0.66]
["bitfinex","SOLUSD",1765414282300,16.36630469,133.58,133.52,17.59906306]
["bitfinex","SOLUSD",1765414282502,16.36630469,133.58,133.52,7.48950338]
["bitfinex","SOLUSD",1765414282694,15.68630469,133.58,133.53,0.66]
["bitfinex","SOLUSD",1765414282894,18.30955968,133.58,133.53,0.66]
["bitfinex","SOLUSD",1765414283074,0.68,133.57,133.53,0.66]
["bitfinex","SOLUSD",1765414283298,16.36648041,133.58,133.53,0.66]
["bitfinex","SOLUSD",1765414283497,0.68,133.57,133.52,10.10955968]
["bitfinex","SOLUSD",1765414283730,0.68,133.57,133.51,8.15001391]
["bitfinex","SOLUSD",1765414283731,0.68,133.57,133.51,18.25957359]
["bitfinex","SOLUSD",1765414284305,7.48727163,133.56,133.51,18.25957359]
["bitfinex","SOLUSD",1765414284502,8.16676796,133.57,133.52,10.10955968]
["bitfinex","SOLUSD",1765414284926,8.16676796,133.57,133.52,10.76955968]
["bitfinex","SOLUSD",1765414285230,8.16676796,133.57,133.52,0.66]
["bitfinex","SOLUSD",1765414285428,7.48676796,133.57,133.53,0.68]
["bitfinex","SOLUSD",1765414285728,8.20676796,133.57,133.52,0.68]
["bitfinex","SOLUSD",1765414286107,8.20676796,133.57,133.52,10.78955968]
["bitfinex","SOLUSD",1765414286826,8.20676796,133.57,133.53,0.68]
["bitfinex","SOLUSD",1765414287037,8.2,133.58,133.54,10.10955968]
["bitfinex","SOLUSD",1765414287226,9.52994492,133.6,133.55,10.10955968]
["bitfinex","SOLUSD",1765414287426,12.20743972,133.64,133.59,10.10955968]
["bitfinex","SOLUSD",1765414287427,8.80994492,133.63,133.59,10.10955968]
["bitfinex","SOLUSD",1765414287630,7.48373784,133.63,133.6,10.10955968]
["bitfinex","SOLUSD",1765414288018,8.2,133.64,133.61,10.78955968]
["bitfinex","SOLUSD",1765414288236,0.72,133.66,133.56,10.10955968]
["bitfinex","SOLUSD",1765414288237,8.2,133.67,133.63,10.10955968]
["bitfinex","SOLUSD",1765414288551,15.67993019,133.7,133.65,10.10955968]
["bitfinex","SOLUSD",1765414288727,8.2,133.7,133.66,17.59122958]
["bitfinex","SOLUSD",1765414288910,37.61503348,133.73,133.67,10.10955968]
["bitfinex","SOLUSD",1765414288911,7.47835757,133.72,133.67,10.10955968]
["bitfinex","SOLUSD",1765414289109,81.97068982,133.79,133.69,10.10955968]
["bitfinex","SOLUSD",1765414289110,0.72,133.76,133.69,10.10955968]
["bitfinex","SOLUSD",1765414289308,8.2,133.75,133.69,10.78955968]
["bitfinex","SOLUSD",1765414289537,8.2,133.75,133.71,10.10955968]
["bitfinex","SOLUSD",1765414289721,10.10955968,133.78,133.66,26.18584467]
["bitfinex","SOLUSD",1765414289722,0.72,133.78,133.73,10.10955968]
["bitfinex","SOLUSD",1765414290122,0.72,133.78,133.73,10.78955968]
["bitfinex","SOLUSD",1765414290310,0.72,133.78,133.72,10.10955968]
["bitfinex","SOLUSD",1765414290734,8.19524412,133.78,133.73,7.47775368]
["bitfinex","SOLUSD",1765414290944,8.19524412,133.78,133.73,17.58731336]
["bitfinex","SOLUSD",1765414291123,8.19524412,133.78,133.73,18.26731336]
["bitfinex","SOLUSD",1765414291328,8.19524412,133.78,133.73,8.15775368]
["bitfinex","SOLUSD",1765414291537,8.19524412,133.78,133.73,18.26731336]
["bitfinex","SOLUSD",1765414291733,7.47524412,133.78,133.74,0.68]
["bitfinex","SOLUSD",1765414292020,7.47524412,133.78,133.73,17.58731336]
["bitfinex","SOLUSD",1765414292238,8.19524412,133.78,133.73,8.15775368]
["bitfinex","SOLUSD",1765414292742,8.19524412,133.78,133.73,0.68]
["bitfinex","SOLUSD",1765414293246,19.6395046,133.77,133.7,18.26856046]
["bitfinex","SOLUSD",1765414293449,9.52994492,133.77,133.71,17.58816403]
["bitfinex","SOLUSD",1765414294046,0.72,133.77,133.72,17.58778146]
["bitfinex","SOLUSD",1765414294239,0.72,133.77,133.71,10.78955968]
["bitfinex","SOLUSD",1765414294240,9.52994492,133.77,133.71,10.78955968]
["bitfinex","SOLUSD",1765414294448,19.6395046,133.76,133.69,7.47992283]
["bitfinex","SOLUSD",1765414294619,19.6395046,133.76,133.7,7.47930352]
["bitfinex","SOLUSD",1765414294820,7.47663551,133.75,133.7,17.5888632]
["bitfinex","SOLUSD",1765414295020,7.47663551,133.75,133.7,8.15930352]
["bitfinex","SOLUSD",1765414295239,8.19663551,133.75,133.7,18.2688632]
["bitfinex","SOLUSD",1765414295638,8.19663551,133.75,133.7,0.68]
["bitfinex","SOLUSD",1765414296232,7.47663551,133.75,133.71,10.10955968]
["bitfinex","SOLUSD",1765414296429,8.80994492,133.76,133.7,0.68]
["bitfinex","SOLUSD",1765414296430,7.47621502,133.76,133.72,10.10955968]
["bitfinex","SOLUSD",1765414296651,8.2,133.79,133.74,10.10955968]
["bitfinex","SOLUSD",1765414296828,7.47495888,133.78,133.73,10.10955968]
["bitfinex","SOLUSD",1765414297249,8.19495888,133.78,133.73,10.78955968]
["bitfinex","SOLUSD",1765414297427,7.47495888,133.78,133.7,18.69756793]
["bitfinex","SOLUSD",1765414297630,0.72,133.77,133.72,17.58784907]
["bitfinex","SOLUSD",1765414297952,10.82955968,133.77,133.71,10.78955968]
["bitfinex","SOLUSD",1765414298150,0.72,133.77,133.71,10.78955968]
["bitfinex","SOLUSD",1765414298559,0.72,133.77,133.72,10.78955968]
["bitfinex","SOLUSD",1765414298736,0.72,133.77,133.72,10.10955968]
["bitfinex","SOLUSD",1765414298937,8.2,133.79,133.73,10.78955968]
["bitfinex","SOLUSD",1765414299137,8.2,133.79,133.72,7.4783093]
["bitfinex","SOLUSD",1765414299138,0.72,133.82,133.77,10.10955968]
["bitfinex","SOLUSD",1765414299336,0.72,133.82,133.78,10.10955968]
["bitfinex","SOLUSD",1765414299537,0.2,133.83,133.79,10.10955968]
["bitfinex","SOLUSD",1765414299769,0.2,133.83,133.81,10.10955968]
["bitfinex","SOLUSD",1765414299947,0.2,133.83,133.82,10.10955968]
["bitfinex","SOLUSD",1765414300270,0.2,133.83,133.82,10.78955968]
["bitfinex","SOLUSD",1765414300565,0.2,133.83,133.82,0.68]
["bitfinex","SOLUSD",1765414300864,0.2,133.83,133.82,18.26228423]
["bitfinex","SOLUSD",1765414301766,0.2,133.83,133.81,7.47314796]
["bitfinex","SOLUSD",1765414302161,0.2,133.83,133.8,17.58331562]
["bitfinex","SOLUSD",1765414302361,8.39220273,133.83,133.77,8.18]
["bitfinex","SOLUSD",1765414302543,8.39220273,133.83,133.78,18.26442445]
["bitfinex","SOLUSD",1765414303150,0.2,133.83,133.8,10.10955968]
["bitfinex","SOLUSD",1765414303468,0.2,133.83,133.81,10.10955968]
["bitfinex","SOLUSD",1765414304043,0.2,133.83,133.81,10.78955968]
["bitfinex","SOLUSD",1765414304249,0.2,133.83,133.78,26.84226198]
["bitfinex","SOLUSD",1765414304460,0.2,133.83,133.79,0.68]
["bitfinex","SOLUSD",1765414304652,0.2,133.83,133.8,10.10955968]
["bitfinex","SOLUSD",1765414304970,0.2,133.83,133.8,7.47384155]
["bitfinex","SOLUSD",1765414305171,0.2,133.83,133.81,10.78955968]
["bitfinex","SOLUSD",1765414305763,0.2,133.83,133.82,10.78955968]
["bitfinex","SOLUSD",1765414307064,0.2,133.83,133.82,18.26228423]
["bitfinex","SOLUSD",1765414307778,0.2,133.83,133.82,7.47272455]
["bitfinex","SOLUSD",1765414307959,0.2,133.83,133.8,10.78955968]
["bitfinex","SOLUSD",1765414308156,0.2,133.83,133.79,80.68955968]
["bitfinex","SOLUSD",1765414308372,0.2,133.83,133.8,7.47374964]
["bitfinex","SOLUSD",1765414308570,0.2,133.83,133.81,7.473074]
["bitfinex","SOLUSD",1765414308761,0.2,133.83,133.82,17.58228423]
["bitfinex","SOLUSD",1765414308950,0.2,133.83,133.82,18.26228423]
["bitfinex","SOLUSD",1765414309149,0.2,133.83,133.82,26.44228423]
["bitfinex","SOLUSD",1765414310171,0.2,133.83,133.82,16.33272455]
["bitfinex","SOLUSD",1765414310377,0.2,133.83,133.82,25.76228423]
["bitfinex","SOLUSD",1765414310682,0.2,133.83,133.8,10.78955968]
["bitfinex","SOLUSD",1765414310853,0.2,133.83,133.8,26.44328806]
["bitfinex","SOLUSD",1765414311558,0.2,133.83,133.8,15.65372838]
["bitfinex","SOLUSD",1765414311764,0.92,133.83,133.8,8.18]
["bitfinex","SOLUSD",1765414312071,0.2,133.83,133.8,16.33375274]
["bitfinex","SOLUSD",1765414312380,0.2,133.83,133.8,26.44331242]
["bitfinex","SOLUSD",1765414312779,0.2,133.83,133.8,18.26331242]
["bitfinex","SOLUSD",1765414313560,0.2,133.83,133.8,7.47375274]
["bitfinex","SOLUSD",1765414314093,0.72,133.82,133.77,7.47531828]
["bitfinex","SOLUSD",1765414314389,0.72,133.82,133.76,8.18]
["bitfinex","SOLUSD",1765414314390,10.82955968,133.82,133.76,8.18]
["bitfinex","SOLUSD",1765414314691,10.10955968,133.81,133.76,7.47606501]
["bitfinex","SOLUSD",1765414314890,0.72,133.81,133.76,10.10955968]
["bitfinex","SOLUSD",1765414315074,0.71,133.8,133.77,7.47515849]
["bitfinex","SOLUSD",1765414315477,7.47328929,133.81,133.77,7.47515849]
["bitfinex","SOLUSD",1765414315683,18.88041545,133.83,133.77,18.29471817]
["bitfinex","SOLUSD",1765414315684,8.1829013,133.82,133.77,18.29471817]
["bitfinex","SOLUSD",1765414315983,8.1829013,133.82,133.77,8.18515849]
["bitfinex","SOLUSD",1765414316182,18.29246098,133.82,133.77,8.18515849]
["bitfinex","SOLUSD",1765414316384,0.71,133.81,133.77,8.18515849]
["bitfinex","SOLUSD",1765414316579,7.4729013,133.82,133.77,8.18515849]
["bitfinex","SOLUSD",1765414316897,8.18377984,133.81,133.76,7.47589285]
["bitfinex","SOLUSD",1765414317123,8.18377984,133.81,133.76,13.91430535]
["bitfinex","SOLUSD",1765414317263,8.18377984,133.81,133.76,14.62430535]
["bitfinex","SOLUSD",1765414317583,0.71,133.8,133.75,7.47642021]
["bitfinex","SOLUSD",1765414317991,0.71,133.8,133.75,8.18642021]
["bitfinex","SOLUSD",1765414318188,7.47287599,133.82,133.76,13.91443505]
["bitfinex","SOLUSD",1765414318387,8.18287599,133.82,133.77,6.4384125]
["bitfinex","SOLUSD",1765414318592,8.18287599,133.82,133.77,7.1484125]
["bitfinex","SOLUSD",1765414318793,16.48219131,133.83,133.77,6.4384125]
["bitfinex","SOLUSD",1765414318977,7.47384155,133.8,133.75,7.47663551]
["bitfinex","SOLUSD",1765414319176,0.71,133.79,133.74,7.47703485]
["bitfinex","SOLUSD",1765414319883,0.71,133.79,133.74,14.62544735]
["bitfinex","SOLUSD",1765414320193,8.18490938,133.79,133.74,7.47703485]
["bitfinex","SOLUSD",1765414320582,8.18490938,133.79,133.74,8.18703485]
["bitfinex","SOLUSD",1765414320994,0.71,133.79,133.74,8.18703485]
["bitfinex","SOLUSD",1765414321196,8.18349427,133.81,133.75,7.1484125]
["bitfinex","SOLUSD",1765414321394,0.2,133.83,133.76,8.18]
["bitfinex","SOLUSD",1765414321600,0.2,133.83,133.79,6.4384125]
["bitfinex","SOLUSD",1765414321997,0.2,133.83,133.79,7.1484125]
["bitfinex","SOLUSD",1765414322312,0.2,133.83,133.8,7.47384155]
["bitfinex","SOLUSD",1765414322688,21.22981575,133.82,133.73,0.99999999]
["bitfinex","SOLUSD",1765414322886,6.4384125,133.79,133.74,7.47684949]
["bitfinex","SOLUSD",1765414323089,6.4384125,133.75,133.69,8.18]
["bitfinex","SOLUSD",1765414323308,6.4384125,133.74,133.69,15.65950085]
["bitfinex","SOLUSD",1765414323616,7.1484125,133.73,133.66,25.14199097]
["bitfinex","SOLUSD",1765414323788,7.1484125,133.73,133.66,27.59357847]
["bitfinex","SOLUSD",1765414324190,7.47887218,133.71,133.67,7.48101204]
["bitfinex","SOLUSD",1765414324390,0.71,133.7,133.66,15.66149687]
["bitfinex","SOLUSD",1765414325104,0.71,133.7,133.66,16.37149687]
["bitfinex","SOLUSD",1765414326319,8.18846298,133.72,133.66,22.09990937]
["bitfinex","SOLUSD",1765414326525,8.18846298,133.72,133.66,22.80990937]
["bitfinex","SOLUSD",1765414326726,0.71,133.71,133.66,15.66149687]
["bitfinex","SOLUSD",1765414326892,0.71,133.71,133.66,7.48149687]
["bitfinex","SOLUSD",1765414327232,0.71,133.71,133.66,8.19149687]
["bitfinex","SOLUSD",1765414328114,0.71,133.71,133.66,14.62990937]
["bitfinex","SOLUSD",1765414328314,0.71,133.71,133.67,0.71]
["bitfinex","SOLUSD",1765414328526,6.4384125,133.7,133.66,7.48149687]
["bitfinex","SOLUSD",1765414328721,6.4384125,133.7,133.64,26.88648802]
["bitfinex","SOLUSD",1765414328921,7.1484125,133.7,133.65,7.48211845]
["bitfinex","SOLUSD",1765414329109,0.71,133.69,133.65,7.48211845]
["bitfinex","SOLUSD",1765414329635,0.71,133.69,133.66,7.48151945]
["bitfinex","SOLUSD",1765414329817,0.71,133.69,133.65,7.48209822]
["bitfinex","SOLUSD",1765414330016,8.19001477,133.69,133.64,8.18]
["bitfinex","SOLUSD",1765414330217,8.19001477,133.69,133.65,7.48221328]
["bitfinex","SOLUSD",1765414330409,0.68,133.68,133.65,7.48221328]
["bitfinex","SOLUSD",1765414330615,0.68,133.69,133.65,7.48221328]
["bitfinex","SOLUSD",1765414331032,8.15846238,133.72,133.66,7.0984125]
["bitfinex","SOLUSD",1765414331414,0.68,133.72,133.66,6.4384125]
["bitfinex","SOLUSD",1765414331604,0.68,133.72,133.67,7.0984125]
["bitfinex","SOLUSD",1765414331807,0.68,133.72,133.68,7.48055056]
["bitfinex","SOLUSD",1765414332117,16.33747668,133.74,133.68,14.57896306]
["bitfinex","SOLUSD",1765414332830,7.1184125,133.73,133.68,7.48055056]
["bitfinex","SOLUSD",1765414333020,11.89233826,133.73,133.67,7.48092293]
["bitfinex","SOLUSD",1765414333337,0.68,133.72,133.67,7.48092293]
["bitfinex","SOLUSD",1765414333833,0.68,133.72,133.67,8.14092293]
["bitfinex","SOLUSD",1765414334338,0.68,133.72,133.67,26.84369842]
["bitfinex","SOLUSD",1765414334548,15.65738527,133.74,133.68,0.66]
["bitfinex","SOLUSD",1765414334837,11.89840469,133.73,133.67,26.18369842]
["bitfinex","SOLUSD",1765414335047,6.4384125,133.7,133.66,7.48148021]
["bitfinex","SOLUSD",1765414335344,0.68,133.69,133.65,7.48201929]
["bitfinex","SOLUSD",1765414336364,0.68,133.69,133.63,33.98606672]
["bitfinex","SOLUSD",1765414336365,8.16001582,133.69,133.64,7.48278958]
["bitfinex","SOLUSD",1765414336561,6.4384125,133.67,133.61,18.7106555]
["bitfinex","SOLUSD",1765414336765,17.00994492,133.68,133.62,7.48341365]
["bitfinex","SOLUSD",1765414336766,17.68994492,133.68,133.62,7.48341365]
["bitfinex","SOLUSD",1765414337052,7.1184125,133.67,133.61,0.66]
["bitfinex","SOLUSD",1765414337260,7.1184125,133.67,133.63,7.48307772]
["bitfinex","SOLUSD",1765414337261,0.68,133.67,133.63,7.48307772]
["bitfinex","SOLUSD",1765414337630,7.1184125,133.67,133.61,7.48399103]
["bitfinex","SOLUSD",1765414338141,7.1184125,133.66,133.59,25.8119751]
["bitfinex","SOLUSD",1765414338340,7.4822297,133.65,133.6,13.92344244]
["bitfinex","SOLUSD",1765414338653,8.1622297,133.65,133.6,13.92344244]
["bitfinex","SOLUSD",1765414338856,0.68,133.64,133.6,8.14502994]
["bitfinex","SOLUSD",1765414339052,0.68,133.64,133.6,14.58344244]
["bitfinex","SOLUSD",1765414340224,7.4822297,133.65,133.6,14.58344244]
["bitfinex","SOLUSD",1765414340431,17.68994492,133.68,133.62,6.4384125]
["bitfinex","SOLUSD",1765414340838,17.68994492,133.68,133.63,0.66]
["bitfinex","SOLUSD",1765414341349,0.68,133.67,133.63,0.66]
["bitfinex","SOLUSD",1765414341762,0.68,133.67,133.64,7.48278958]
["bitfinex","SOLUSD",1765414342454,8.2,133.68,133.64,7.48278958]
["bitfinex","SOLUSD",1765414342626,22.79900467,133.68,133.64,7.48278958]
["bitfinex","SOLUSD",1765414342823,8.15943156,133.7,133.65,0.66]
["bitfinex","SOLUSD",1765414343055,8.15943156,133.7,133.64,26.18976353]
["bitfinex","SOLUSD",1765414343263,8.15943156,133.7,133.6,6.4384125]
["bitfinex","SOLUSD",1765414343264,6.4384125,133.65,133.61,7.48445091]
["bitfinex","SOLUSD",1765414343494,15.24835742,133.65,133.58,0.66]
["bitfinex","SOLUSD",1765414343659,15.92835742,133.65,133.58,0.66]
["bitfinex","SOLUSD",1765414343976,8.16278958,133.64,133.59,7.48559023]
["bitfinex","SOLUSD",1765414344296,6.4384125,133.62,133.57,7.48622328]
["bitfinex","SOLUSD",1765414344454,6.4384125,133.62,133.57,8.14622328]
["bitfinex","SOLUSD",1765414344651,0.68,133.61,133.57,7.48622328]
["bitfinex","SOLUSD",1765414344970,15.92835742,133.63,133.58,7.48599246]
["bitfinex","SOLUSD",1765414345157,14.64083005,133.65,133.58,33.29978151]
["bitfinex","SOLUSD",1765414345352,17.01236247,133.65,133.58,33.29978151]
["bitfinex","SOLUSD",1765414345558,0.72,133.64,133.58,33.29978151]
["bitfinex","SOLUSD",1765414345978,0.72,133.64,133.59,7.0984125]
["bitfinex","SOLUSD",1765414346181,22.84031379,133.66,133.59,7.0984125]
["bitfinex","SOLUSD",1765414346560,22.84031379,133.66,133.6,0.66]
["bitfinex","SOLUSD",1765414346962,16.40190129,133.66,133.6,7.0984125]
["bitfinex","SOLUSD",1765414347583,0.72,133.65,133.61,7.48446972]
["bitfinex","SOLUSD",1765414348270,0.72,133.65,133.61,26.19564403]
["bitfinex","SOLUSD",1765414348473,8.2,133.66,133.62,0.66]
["bitfinex","SOLUSD",1765414348672,8.92,133.66,133.62,0.66]
["bitfinex","SOLUSD",1765414349098,8.92,133.66,133.61,32.63405653]
["bitfinex","SOLUSD",1765414349286,8.2,133.66,133.62,7.0984125]
["bitfinex","SOLUSD",1765414349484,8.2,133.66,133.63,7.48334954]
["bitfinex","SOLUSD",1765414350683,8.92,133.66,133.63,7.48334954]
["bitfinex","SOLUSD",1765414351187,15.68175032,133.66,133.62,7.48370367]
["bitfinex","SOLUSD",1765414351393,0.72,133.65,133.62,7.48370367]
["bitfinex","SOLUSD",1765414352506,0.72,133.65,133.61,7.48440313]
["bitfinex","SOLUSD",1765414353198,8.20238206,133.65,133.6,16.32481496]
["bitfinex","SOLUSD",1765414353394,14.64079456,133.65,133.6,7.48481496]
["bitfinex","SOLUSD",1765414353615,0.72,133.64,133.6,7.48481496]
["bitfinex","SOLUSD",1765414354914,8.20284779,133.64,133.6,7.48481496]
["bitfinex","SOLUSD",1765414355093,8.20284779,133.64,133.56,7.48720446]
["bitfinex","SOLUSD",1765414355094,6.4384125,133.61,133.56,7.48720446]
["bitfinex","SOLUSD",1765414355296,6.4384125,133.6,133.56,7.48720446]
["bitfinex","SOLUSD",1765414355589,6.4384125,133.59,133.52,33.34172567]
["bitfinex","SOLUSD",1765414355815,6.4384125,133.59,133.52,34.00172567]
["bitfinex","SOLUSD",1765414355816,7.1584125,133.59,133.52,34.00172567]
["bitfinex","SOLUSD",1765414355985,7.1584125,133.59,133.53,7.0984125]
["bitfinex","SOLUSD",1765414356386,14.64420497,133.59,133.54,7.48839299]
["bitfinex","SOLUSD",1765414356805,8.20579247,133.59,133.54,7.48839299]
["bitfinex","SOLUSD",1765414356987,0.72,133.58,133.54,8.14839299]
["bitfinex","SOLUSD",1765414357489,8.2,133.6,133.55,7.0984125]
["bitfinex","SOLUSD",1765414357811,8.92,133.6,133.56,0.66]
["bitfinex","SOLUSD",1765414358382,8.92,133.6,133.57,7.48671108]
["bitfinex","SOLUSD",1765414358690,16.40525093,133.6,133.56,8.14718926]
["bitfinex","SOLUSD",1765414359296,8.92,133.6,133.56,8.14718926]
["bitfinex","SOLUSD",1765414359510,15.68525879,133.6,133.56,7.48718926]
["bitfinex","SOLUSD",1765414359714,7.1584125,133.59,133.52,33.34152823]
["bitfinex","SOLUSD",1765414359892,7.1584125,133.58,133.53,7.48891281]
["bitfinex","SOLUSD",1765414360414,0.72,133.57,133.53,7.48891281]
["bitfinex","SOLUSD",1765414360623,8.20703837,133.57,133.53,7.48891281]
["bitfinex","SOLUSD",1765414361117,0.72,133.56,133.53,7.48891281]
["bitfinex","SOLUSD",1765414363032,0.72,133.56,133.52,26.21330136]
["bitfinex","SOLUSD",1765414363322,13.9247548,133.58,133.52,26.87330136]
["bitfinex","SOLUSD",1765414363499,0.72,133.58,133.53,6.4384125]
["bitfinex","SOLUSD",1765414363706,0.72,133.58,133.53,7.0984125]
["bitfinex","SOLUSD",1765414364021,0.72,133.58,133.54,0.66]
["bitfinex","SOLUSD",1765414364223,4.77380763,133.59,133.55,6.4384125]
["bitfinex","SOLUSD",1765414364394,0.72,133.59,133.54,7.0984125]
["bitfinex","SOLUSD",1765414364794,0.72,133.59,133.55,0.66]
["bitfinex","SOLUSD",1765414365006,0.72,133.59,133.56,7.48727163]
["bitfinex","SOLUSD",1765414366098,8.20566033,133.59,133.55,8.14760879]
["bitfinex","SOLUSD",1765414366700,0.72,133.59,133.55,8.14760879]
["bitfinex","SOLUSD",1765414368622,8.2,133.6,133.56,0.66]
["bitfinex","SOLUSD",1765414368819,8.92,133.6,133.56,0.66]
["bitfinex","SOLUSD",1765414369206,0.72,133.59,133.55,7.48760879]
["bitfinex","SOLUSD",1765414369402,0.72,133.59,133.55,8.14760879]
["bitfinex","SOLUSD",1765414369801,8.20578578,133.59,133.54,6.4384125]
["bitfinex","SOLUSD",1765414370020,17.0157307,133.59,133.54,0.66]
["bitfinex","SOLUSD",1765414370323,0.72,133.58,133.53,26.90188718]
["bitfinex","SOLUSD",1765414370702,0.72,133.58,133.53,27.56188718]
["bitfinex","SOLUSD",1765414370900,8.20646517,133.58,133.54,7.48811085]
["bitfinex","SOLUSD",1765414371099,8.20646517,133.58,133.54,8.14811085]
["bitfinex","SOLUSD",1765414371321,16.40521854,133.6,133.55,0.66]
["bitfinex","SOLUSD",1765414371627,16.40521854,133.6,133.55,7.0984125]
["bitfinex","SOLUSD",1765414371806,13.0470912,133.62,133.57,6.4384125]
["bitfinex","SOLUSD",1765414372014,0.72,133.62,133.58,0.66]
["bitfinex","SOLUSD",1765414373225,8.2,133.63,133.59,13.92400273]
["bitfinex","SOLUSD",1765414373463,13.71623816,133.63,133.59,13.92400273]
["bitfinex","SOLUSD",1765414373632,8.92,133.63,133.59,14.58400273]
["bitfinex","SOLUSD",1765414374947,0.72,133.65,133.6,7.0984125]
["bitfinex","SOLUSD",1765414375827,0.72,133.65,133.61,7.48446972]
["bitfinex","SOLUSD",1765414376347,0.72,133.65,133.61,8.16446972]
["bitfinex","SOLUSD",1765414377436,15.68182518,133.66,133.62,7.1184125]
["bitfinex","SOLUSD",1765414377600,8.2,133.66,133.63,6.4384125]
["bitfinex","SOLUSD",1765414377814,8.2,133.66,133.62,0.68]
["bitfinex","SOLUSD",1765414377815,7.47943156,133.7,133.66,7.4816699]
["bitfinex","SOLUSD",1765414378027,16.37943156,133.7,133.66,7.4816699]
["bitfinex","SOLUSD",1765414378415,8.9,133.7,133.66,8.1616699]
["bitfinex","SOLUSD",1765414378638,25.13480073,133.72,133.66,8.1616699]
["bitfinex","SOLUSD",1765414378639,0.7,133.72,133.67,7.1184125]
["bitfinex","SOLUSD",1765414378821,0.7,133.72,133.68,0.68]
["bitfinex","SOLUSD",1765414379418,8.17855938,133.72,133.66,36.96904232]
["bitfinex","SOLUSD",1765414380135,8.17855938,133.72,133.66,36.28904232]
["bitfinex","SOLUSD",1765414380319,8.17855938,133.72,133.67,0.68]
["bitfinex","SOLUSD",1765414380718,16.37794772,133.73,133.68,10.10319765]
["bitfinex","SOLUSD",1765414380913,35.07233192,133.73,133.67,10.78319765]
["bitfinex","SOLUSD",1765414381135,0.7,133.72,133.67,0.68]
["bitfinex","SOLUSD",1765414381617,0.7,133.72,133.67,10.78319765]
["bitfinex","SOLUSD",1765414382032,8.17839393,133.72,133.68,7.48055056]
["bitfinex","SOLUSD",1765414383548,0.7,133.71,133.67,7.48095892]
["bitfinex","SOLUSD",1765414383720,0.7,133.71,133.67,8.16095892]
["bitfinex","SOLUSD",1765414384416,7.47839393,133.72,133.68,0.68]
["bitfinex","SOLUSD",1765414384611,8.80994492,133.75,133.68,0.68]
["bitfinex","SOLUSD",1765414384612,0.7,133.75,133.7,10.10319765]
["bitfinex","SOLUSD",1765414384807,0.7,133.77,133.72,10.10319765]
["bitfinex","SOLUSD",1765414385011,0.2,133.78,133.73,10.10319765]
["bitfinex","SOLUSD",1765414385211,7.67521856,133.78,133.72,10.10319765]
["bitfinex","SOLUSD",1765414385427,8.37521856,133.78,133.73,7.47775368]
["bitfinex","SOLUSD",1765414385651,8.37521856,133.78,133.73,8.15775368]
["bitfinex","SOLUSD",1765414385822,8.37521856,133.78,133.73,18.26095133]
["bitfinex","SOLUSD",1765414386018,8.37521856,133.78,133.74,0.68]
["bitfinex","SOLUSD",1765414386620,7.67521856,133.78,133.74,8.15708431]
["bitfinex","SOLUSD",1765414386846,8.37521856,133.78,133.74,8.15708431]
["bitfinex","SOLUSD",1765414387051,0.2,133.78,133.75,10.78319765]
["bitfinex","SOLUSD",1765414387223,0.2,133.78,133.76,10.10319765]
["bitfinex","SOLUSD",1765414387555,0.2,133.78,133.77,10.10319765]
["bitfinex","SOLUSD",1765414387844,0.2,133.78,133.77,10.78319765]
["bitfinex","SOLUSD",1765414388560,0.2,133.79,133.78,7.47495888]
["bitfinex","SOLUSD",1765414388561,1e-08,133.79,133.78,7.47495888]
["bitfinex","SOLUSD",1765414388722,0.2,133.83,133.79,13.0470912]
["bitfinex","SOLUSD",1765414388922,0.2,133.83,133.82,10.10319765]
["bitfinex","SOLUSD",1765414389127,0.2,133.88,133.82,10.10319765]
["bitfinex","SOLUSD",1765414389328,0.2,133.88,133.87,10.10319765]
["bitfinex","SOLUSD",1765414389820,0.2,133.88,133.87,10.78319765]
["bitfinex","SOLUSD",1765414390721,0.2,133.88,133.77,14.72709119]
["bitfinex","SOLUSD",1765414390921,8.36939879,133.88,133.81,18.68219757]
["bitfinex","SOLUSD",1765414391141,8.36939879,133.88,133.82,10.10319765]
["bitfinex","SOLUSD",1765414391346,0.7,133.87,133.82,7.47267572]
["bitfinex","SOLUSD",1765414391522,0.7,133.87,133.8,0.68]
["bitfinex","SOLUSD",1765414391723,10.10319765,133.86,133.8,10.78319765]
["bitfinex","SOLUSD",1765414391952,10.80319765,133.86,133.8,10.78319765]
["bitfinex","SOLUSD",1765414392331,0.7,133.86,133.8,10.78319765]
["bitfinex","SOLUSD",1765414392539,0.7,133.86,133.81,10.10319765]
["bitfinex","SOLUSD",1765414392723,0.7,133.86,133.81,18.25617192]
["bitfinex","SOLUSD",1765414393550,10.10319765,133.84,133.77,27.54833044]
["bitfinex","SOLUSD",1765414393727,8.17060288,133.86,133.77,27.54833044]
["bitfinex","SOLUSD",1765414393728,8.80994492,133.85,133.79,10.10319765]
["bitfinex","SOLUSD",1765414393919,19.61314257,133.85,133.79,7.47427489]
["bitfinex","SOLUSD",1765414394147,0.7,133.84,133.79,7.47427489]
["bitfinex","SOLUSD",1765414394530,0.7,133.84,133.79,8.15427489]
["bitfinex","SOLUSD",1765414394731,8.17193239,133.84,133.79,8.15427489]
["bitfinex","SOLUSD",1765414395135,0.7,133.83,133.79,0.68]
["bitfinex","SOLUSD",1765414395620,0.7,133.83,133.79,8.1543337]
["bitfinex","SOLUSD",1765414395826,7.47193239,133.84,133.8,0.68]
["bitfinex","SOLUSD",1765414396059,8.17193239,133.84,133.79,18.25753135]
["bitfinex","SOLUSD",1765414396267,10.10319765,133.8,133.75,7.47615574]
["bitfinex","SOLUSD",1765414396621,10.80319765,133.8,133.75,8.15615574]
["bitfinex","SOLUSD",1765414397051,8.17404423,133.8,133.76,0.66]
["bitfinex","SOLUSD",1765414398067,7.47404423,133.8,133.75,7.47615574]
["bitfinex","SOLUSD",1765414398244,7.47334783,133.81,133.76,0.66]
["bitfinex","SOLUSD",1765414398430,8.16334783,133.81,133.76,10.76319765]
["bitfinex","SOLUSD",1765414398749,0.69,133.8,133.74,36.93332259]
["bitfinex","SOLUSD",1765414398952,0.69,133.8,133.75,10.76319765]
["bitfinex","SOLUSD",1765414399336,0.69,133.8,133.76,0.66]
["bitfinex","SOLUSD",1765414399845,0.69,133.8,133.76,8.13590513]
["bitfinex","SOLUSD",1765414400533,7.47334783,133.81,133.76,8.13590513]
["bitfinex","SOLUSD",1765414400534,7.47334783,133.81,133.76,18.23910278]
["bitfinex","SOLUSD",1765414400861,13.0470912,133.84,133.79,10.10319765]
["bitfinex","SOLUSD",1765414401039,0.69,133.84,133.8,10.10319765]
["bitfinex","SOLUSD",1765414401468,8.18,133.85,133.81,10.76319765]
["bitfinex","SOLUSD",1765414401767,0.69,133.84,133.78,0.66]
["bitfinex","SOLUSD",1765414401987,0.69,133.84,133.79,10.10319765]
["bitfinex","SOLUSD",1765414401988,7.47216618,133.83,133.79,10.10319765]
["bitfinex","SOLUSD",1765414402181,7.47216618,133.83,133.77,17.57853159]
["bitfinex","SOLUSD",1765414402467,0.69,133.82,133.77,17.57853159]
["bitfinex","SOLUSD",1765414402667,8.87,133.85,133.8,10.10319765]
["bitfinex","SOLUSD",1765414403034,0.69,133.84,133.8,10.10319765]
["bitfinex","SOLUSD",1765414403490,0.69,133.84,133.8,10.76319765]
["bitfinex","SOLUSD",1765414403652,8.18,133.85,133.81,10.10319765]
["bitfinex","SOLUSD",1765414403872,7.46997139,133.87,133.82,18.23549521]
["bitfinex","SOLUSD",1765414404078,0.69,133.87,133.83,10.10319765]
["bitfinex","SOLUSD",1765414404237,0.69,133.87,133.83,10.76319765]
["bitfinex","SOLUSD",1765414404437,0.69,133.87,133.84,10.10319765]
["bitfinex","SOLUSD",1765414404760,0.2,133.88,133.86,10.10319765]
["bitfinex","SOLUSD",1765414404936,0.2,133.88,133.87,10.10319765]
["bitfinex","SOLUSD",1765414405129,0.2,133.88,133.86,0.66]
["bitfinex","SOLUSD",1765414405334,0.2,133.88,133.86,10.10319765]
["bitfinex","SOLUSD",1765414405744,0.2,133.88,133.84,0.71]
["bitfinex","SOLUSD",1765414405943,0.2,133.88,133.85,10.10319765]
["bitfinex","SOLUSD",1765414406153,0.2,133.88,133.86,10.10319765]
["bitfinex","SOLUSD",1765414406953,0.2,133.88,133.87,10.81319765]
["bitfinex","SOLUSD",1765414407153,0.2,133.88,133.85,26.14860024]
["bitfinex","SOLUSD",1765414407463,0.2,133.88,133.86,10.10319765]
["bitfinex","SOLUSD",1765414407761,0.2,133.88,133.87,10.10319765]
["bitfinex","SOLUSD",1765414408262,0.2,133.88,133.87,18.28313116]
["bitfinex","SOLUSD",1765414408965,0.2,133.88,133.87,7.46993351]
["bitfinex","SOLUSD",1765414409170,0.2,133.88,133.86,17.5735733]
["bitfinex","SOLUSD",1765414409554,0.2,133.88,133.87,7.46993351]
["bitfinex","SOLUSD",1765414409740,0.2,133.88,133.87,17.57313116]
["bitfinex","SOLUSD",1765414409941,0.2,133.88,133.87,18.28313116]
["bitfinex","SOLUSD",1765414410446,0.2,133.88,133.86,7.47028867]
["bitfinex","SOLUSD",1765414410645,0.2,133.88,133.86,17.57348632]
["bitfinex","SOLUSD",1765414411649,0.87,133.88,133.85,7.47095281]
["bitfinex","SOLUSD",1765414411862,0.87,133.88,133.83,27.569968]
["bitfinex","SOLUSD",1765414411863,0.2,133.88,133.87,17.57313116]
["bitfinex","SOLUSD",1765414412248,0.2,133.88,133.87,18.28313116]
["bitfinex","SOLUSD",1765414412950,1e-08,133.88,133.87,18.28313116]
["bitfinex","SOLUSD",1765414413148,1e-08,133.88,133.87,18.5674543]
["bitfinex","SOLUSD",1765414413566,0.2,133.94,133.93,10.10319765]
["bitfinex","SOLUSD",1765414414269,0.2,133.94,133.93,7.46658702]
["bitfinex","SOLUSD",1765414414444,0.2,133.94,133.92,7.46694599]
["bitfinex","SOLUSD",1765414414652,0.2,133.94,133.93,10.10319765]
["bitfinex","SOLUSD",1765414414950,0.87,133.94,133.9,10.10319765]
["bitfinex","SOLUSD",1765414415165,0.2,133.94,133.91,10.10319765]
["bitfinex","SOLUSD",1765414415352,0.2,133.94,133.93,17.56978467]
["bitfinex","SOLUSD",1765414415870,0.2,133.94,133.93,18.27978467]
["bitfinex","SOLUSD",1765414416052,0.2,133.94,133.93,18.56410781]
["bitfinex","SOLUSD",1765414416582,1e-08,133.94,133.93,18.56410781]
["bitfinex","SOLUSD",1765414416787,1e-08,133.94,133.93,31.61119901]
["bitfinex","SOLUSD",1765414417489,1e-08,133.94,133.93,18.56410781]
["bitfinex","SOLUSD",1765414417657,0.2,133.97,133.96,13.0470912]
["bitfinex","SOLUSD",1765414417658,1e-08,133.97,133.96,13.0470912]
["bitfinex","SOLUSD",1765414417966,1e-08,133.97,133.96,31.31028885]
["bitfinex","SOLUSD",1765414418172,1e-08,133.97,133.96,39.48520374]
["bitfinex","SOLUSD",1765414420774,1e-08,133.97,133.96,39.76952688]
["bitfinex","SOLUSD",1765414421157,13.7170912,134.05,133.97,0.28432314]
["bitfinex","SOLUSD",1765414421158,0.67,134.05,133.97,0.28432314]
["bitfinex","SOLUSD",1765414421344,9.67994492,134.07,134.04,10.10319765]
["bitfinex","SOLUSD",1765414421547,9.67994492,134.07,133.97,0.99432314]
["bitfinex","SOLUSD",1765414421548,9.67994492,134.07,134.01,8.16]
["bitfinex","SOLUSD",1765414421748,0.67,134.06,134.03,10.10319765]
["bitfinex","SOLUSD",1765414421969,0.67,134.06,134.01,8.87]
["bitfinex","SOLUSD",1765414422175,0.67,134.06,134.01,15.6217618]
["bitfinex","SOLUSD",1765414422346,8.12952043,134.06,134.01,17.56495945]
["bitfinex","SOLUSD",1765414422748,9.47994492,134.05,134.0,10.10319765]
["bitfinex","SOLUSD",1765414423051,19.58314257,134.05,133.99,17.56628555]
["bitfinex","SOLUSD",1765414423275,0.67,134.04,134.0,7.46266795]
["bitfinex","SOLUSD",1765414423447,0.67,134.04,134.01,10.10319765]
["bitfinex","SOLUSD",1765414423653,0.67,134.04,134.01,17.56528441]
["bitfinex","SOLUSD",1765414424177,0.67,134.04,134.01,7.46208676]
["bitfinex","SOLUSD",1765414424487,8.12952043,134.06,134.02,10.10319765]
["bitfinex","SOLUSD",1765414424650,0.2,134.07,134.03,10.10319765]
["bitfinex","SOLUSD",1765414424651,0.67,134.05,134.03,10.10319765]
["bitfinex","SOLUSD",1765414424850,13.9170912,134.07,134.02,10.10319765]
["bitfinex","SOLUSD",1765414425076,0.67,134.06,134.02,10.10319765]
["bitfinex","SOLUSD",1765414425463,0.67,134.06,134.03,10.10319765]
["bitfinex","SOLUSD",1765414425864,0.2,134.07,134.04,10.10319765]
["bitfinex","SOLUSD",1765414426080,0.2,134.07,134.03,0.71]
["bitfinex","SOLUSD",1765414426081,0.67,134.06,134.01,26.11741098]
["bitfinex","SOLUSD",1765414426254,0.67,134.06,134.02,10.10319765]
["bitfinex","SOLUSD",1765414426780,0.67,134.06,134.03,10.10319765]
["bitfinex","SOLUSD",1765414426980,0.2,134.07,134.04,10.10319765]
["bitfinex","SOLUSD",1765414427287,0.2,134.07,134.05,10.10319765]
["bitfinex","SOLUSD",1765414427487,0.2,134.07,134.02,8.16]
["bitfinex","SOLUSD",1765414427678,0.2,134.07,134.05,10.10319765]
["bitfinex","SOLUSD",1765414427866,0.67,134.06,134.04,10.10319765]
["bitfinex","SOLUSD",1765414428069,0.87,134.07,134.04,10.10319765]
["bitfinex","SOLUSD",1765414428576,0.2,134.07,134.04,17.56365721]
["bitfinex","SOLUSD",1765414428782,0.2,134.07,134.06,10.10319765]
["bitfinex","SOLUSD",1765414428986,0.2,134.07,134.05,10.10319765]
["bitfinex","SOLUSD",1765414429574,0.2,134.07,134.05,10.81319765]
["bitfinex","SOLUSD",1765414429893,0.2,134.07,134.06,10.10319765]
["bitfinex","SOLUSD",1765414430055,0.2,134.07,134.04,18.65114891]
["bitfinex","SOLUSD",1765414430407,0.2,134.07,134.06,10.10319765]
["bitfinex","SOLUSD",1765414430776,0.2,134.07,134.06,10.81319765]
["bitfinex","SOLUSD",1765414431701,0.2,134.07,134.06,0.71]
["bitfinex","SOLUSD",1765414431865,0.2,134.07,134.06,8.16934656]
["bitfinex","SOLUSD",1765414432201,0.2,134.07,134.06,18.27254421]
["bitfinex","SOLUSD",1765414432387,0.2,134.07,134.06,8.16934656]
["bitfinex","SOLUSD",1765414432565,0.2,134.07,134.06,18.27254421]
["bitfinex","SOLUSD",1765414432892,0.2,134.07,134.05,8.16]
["bitfinex","SOLUSD",1765414432893,0.2,134.07,134.05,17.56291613]
["bitfinex","SOLUSD",1765414433097,0.2,134.07,134.06,10.10319765]
["bitfinex","SOLUSD",1765414433263,0.87,134.07,134.05,10.10319765]
["bitfinex","SOLUSD",1765414433502,0.87,134.07,134.05,17.56309788]
["bitfinex","SOLUSD",1765414433764,0.2,134.07,134.06,10.10319765]
["bitfinex","SOLUSD",1765414433978,0.2,134.07,134.06,17.56254421]
["bitfinex","SOLUSD",1765414434363,0.2,134.07,134.06,18.27254421]
["bitfinex","SOLUSD",1765414435886,0.2,134.07,134.06,17.56254421]
["bitfinex","SOLUSD",1765414436056,0.2,134.07,134.06,10.10319765]
["bitfinex","SOLUSD",1765414436709,8.35879018,134.07,134.0,32.38322616]
["bitfinex","SOLUSD",1765414436995,8.80994492,134.06,134.01,15.6219353]
["bitfinex","SOLUSD",1765414437288,9.50994492,134.06,134.01,25.72513295]
["bitfinex","SOLUSD",1765414437503,0.7,134.05,134.01,10.10319765]
["bitfinex","SOLUSD",1765414437673,0.7,134.05,134.0,17.56585249]
["bitfinex","SOLUSD",1765414438401,7.46045956,134.04,134.0,17.56585249]
["bitfinex","SOLUSD",1765414438604,0.7,134.05,134.02,10.10319765]
["bitfinex","SOLUSD",1765414438787,0.9,134.07,134.04,10.10319765]
["bitfinex","SOLUSD",1765414439192,0.7,134.06,134.01,8.16]
["bitfinex","SOLUSD",1765414439365,0.7,134.06,134.02,10.10319765]
["bitfinex","SOLUSD",1765414439563,0.7,134.06,134.04,10.10319765]
["bitfinex","SOLUSD",1765414440464,7.45990302,134.05,134.03,10.10319765]
["bitfinex","SOLUSD",1765414440662,8.80994492,134.04,134.01,6.41579127]
["bitfinex","SOLUSD",1765414440901,0.7,134.04,134.03,6.41579127]
["bitfinex","SOLUSD",1765414441101,0.9,134.07,134.03,6.41579127]
["bitfinex","SOLUSD",1765414441259,0.9,134.07,134.05,6.41579127]
["bitfinex","SOLUSD",1765414441596,0.7,134.06,134.05,6.41579127]
["bitfinex","SOLUSD",1765414442298,0.7,134.06,134.03,7.46081989]
["bitfinex","SOLUSD",1765414442464,0.7,134.06,134.05,6.41579127]
["bitfinex","SOLUSD",1765414443164,0.2,134.07,134.05,6.41579127]
["bitfinex","SOLUSD",1765414443473,0.2,134.07,134.06,6.41579127]
["bitfinex","SOLUSD",1765414444600,0.2,134.07,134.06,14.55513783]
["bitfinex","SOLUSD",1765414445264,0.2,134.1,134.07,0.68]
["bitfinex","SOLUSD",1765414445467,0.2,134.11,134.09,6.41579127]
["bitfinex","SOLUSD",1765414445698,0.2,134.11,134.1,7.09579127]
["bitfinex","SOLUSD",1765414445907,0.2,134.13,134.1,7.09579127]
["bitfinex","SOLUSD",1765414446078,0.2,134.13,134.12,6.41579127]
["bitfinex","SOLUSD",1765414446277,0.2,134.18,134.12,6.41579127]
["bitfinex","SOLUSD",1765414446481,0.2,134.18,134.17,6.41579127]
["bitfinex","SOLUSD",1765414446868,0.2,134.18,134.17,7.09579127]
["bitfinex","SOLUSD",1765414447264,0.2,134.18,134.17,6.41579127]
["bitfinex","SOLUSD",1765414447666,0.9,134.18,134.17,6.41579127]
["bitfinex","SOLUSD",1765414448099,0.2,134.18,134.17,6.41579127]
["bitfinex","SOLUSD",1765414448465,0.2,134.18,134.17,14.54902224]
["bitfinex","SOLUSD",1765414449803,0.2,134.2,134.19,6.41579127]
["bitfinex","SOLUSD",1765414450164,0.2,134.2,134.19,7.09579127]
["bitfinex","SOLUSD",1765414450581,0.2,134.2,134.19,14.54791139]
["bitfinex","SOLUSD",1765414450994,0.2,134.2,134.19,13.86791139]
["bitfinex","SOLUSD",1765414451204,0.2,134.2,134.19,14.56791139]
["bitfinex","SOLUSD",1765414451373,0.2,134.21,134.19,22.72791139]
["bitfinex","SOLUSD",1765414451572,0.2,134.21,134.2,6.41579127]
["bitfinex","SOLUSD",1765414451990,0.2,134.21,134.19,7.45212012]
["bitfinex","SOLUSD",1765414452197,0.91,134.21,134.2,6.41579127]
["bitfinex","SOLUSD",1765414452710,8.80994492,134.2,134.13,0.7]
["bitfinex","SOLUSD",1765414452906,9.51994492,134.2,134.15,13.87003436]
["bitfinex","SOLUSD",1765414453109,0.71,134.19,134.15,13.87003436]
["bitfinex","SOLUSD",1765414453615,0.71,134.19,134.16,6.41579127]
["bitfinex","SOLUSD",1765414453770,8.80994492,134.18,134.16,6.41579127]
["bitfinex","SOLUSD",1765414454175,0.71,134.17,134.15,7.45424309]
["bitfinex","SOLUSD",1765414454481,8.80994492,134.16,134.13,6.41579127]
["bitfinex","SOLUSD",1765414454682,8.80994492,134.16,134.09,0.7]
["bitfinex","SOLUSD",1765414454683,8.80994492,134.16,134.14,6.41579127]
["bitfinex","SOLUSD",1765414454911,0.71,134.15,134.14,6.41579127]
["bitfinex","SOLUSD",1765414455213,8.80994492,134.16,134.14,6.41579127]
["bitfinex","SOLUSD",1765414455503,8.80994492,134.16,134.15,6.41579127]
["bitfinex","SOLUSD",1765414455712,0.71,134.16,134.15,6.41579127]
["bitfinex","SOLUSD",1765414456078,9.51994492,134.16,134.15,6.41579127]
["bitfinex","SOLUSD",1765414456498,9.51994492,134.16,134.13,6.41579127]
["bitfinex","SOLUSD",1765414456499,8.80994492,134.15,134.13,6.41579127]
["bitfinex","SOLUSD",1765414456797,6.41579127,134.19,134.12,6.41579127]
["bitfinex","SOLUSD",1765414456798,0.71,134.14,134.12,6.41579127]
["bitfinex","SOLUSD",1765414457514,8.80994492,134.13,134.1,6.41579127]
["bitfinex","SOLUSD",1765414457881,13.0470912,134.13,134.09,6.41579127]
["bitfinex","SOLUSD",1765414458312,4.78613644,134.12,134.08,6.41579127]
["bitfinex","SOLUSD",1765414458472,21.2070912,134.13,134.06,7.45917563]
["bitfinex","SOLUSD",1765414458473,4.78613644,134.11,134.06,7.45917563]
["bitfinex","SOLUSD",1765414458679,4.78613644,134.12,134.06,13.8749669]
["bitfinex","SOLUSD",1765414458902,4.78613644,134.12,134.07,6.41579127]
["bitfinex","SOLUSD",1765414459078,12.24214598,134.12,134.08,6.41579127]
["bitfinex","SOLUSD",1765414459277,13.0470912,134.13,134.07,0.7]
["bitfinex","SOLUSD",1765414459495,13.0470912,134.13,134.11,6.41579127]
["bitfinex","SOLUSD",1765414459799,20.50266396,134.13,134.09,6.41579127]
["bitfinex","SOLUSD",1765414460003,9.51994492,134.12,134.09,6.41579127]
["bitfinex","SOLUSD",1765414460198,9.51994492,134.12,134.05,8.86]
["bitfinex","SOLUSD",1765414460199,21.2070912,134.14,134.1,6.41579127]
["bitfinex","SOLUSD",1765414460405,21.9170912,134.14,134.06,0.98432314]
["bitfinex","SOLUSD",1765414460606,13.0470912,134.12,134.07,26.80461423]
["bitfinex","SOLUSD",1765414460809,13.0470912,134.12,134.11,6.41579127]
["bitfinex","SOLUSD",1765414461037,8.80994492,134.15,134.11,6.41579127]
["bitfinex","SOLUSD",1765414461316,8.80994492,134.15,134.09,0.7]
["bitfinex","SOLUSD",1765414461604,8.80994492,134.15,134.12,6.41579127]
["bitfinex","SOLUSD",1765414461605,16.97447457,134.15,134.12,6.41579127]
["bitfinex","SOLUSD",1765414461774,8.80994492,134.14,134.12,6.41579127]
["bitfinex","SOLUSD",1765414461973,9.51994492,134.14,134.11,6.41579127]
["bitfinex","SOLUSD",1765414462400,0.71,134.13,134.11,6.41579127]
["bitfinex","SOLUSD",1765414462788,5.5080473,134.13,134.09,6.41579127]
["bitfinex","SOLUSD",1765414462983,0.71,134.13,134.09,7.45758708]
["bitfinex","SOLUSD",1765414463302,16.2653584,134.14,134.11,6.41579127]
["bitfinex","SOLUSD",1765414463492,13.0470912,134.14,134.12,6.41579127]
["bitfinex","SOLUSD",1765414463796,8.87,134.17,134.12,6.41579127]
["bitfinex","SOLUSD",1765414464000,0.71,134.16,134.12,6.41579127]
["bitfinex","SOLUSD",1765414464303,8.16396567,134.16,134.12,6.41579127]
["bitfinex","SOLUSD",1765414464602,7.45396567,134.16,134.12,6.41579127]
["bitfinex","SOLUSD",1765414464801,9.51994492,134.15,134.09,6.41579127]
["bitfinex","SOLUSD",1765414464975,8.80994492,134.13,134.09,6.41579127]
["bitfinex","SOLUSD",1765414465379,0.67,134.13,134.09,6.41579127]
["bitfinex","SOLUSD",1765414465679,0.67,134.12,134.09,6.41579127]
["bitfinex","SOLUSD",1765414465888,9.47994492,134.13,134.09,6.41579127]
["bitfinex","SOLUSD",1765414466202,9.47994492,134.12,134.07,7.45870157]
["bitfinex","SOLUSD",1765414466389,16.93642715,134.12,134.06,7.45929069]
["bitfinex","SOLUSD",1765414466593,16.93642715,134.12,134.07,6.41579127]
["bitfinex","SOLUSD",1765414466796,16.93642715,134.12,134.06,7.45929069]
["bitfinex","SOLUSD",1765414466797,0.67,134.11,134.06,7.45929069]
["bitfinex","SOLUSD",1765414466996,0.67,134.11,134.07,6.41579127]
["bitfinex","SOLUSD",1765414467618,8.16,134.13,134.09,6.41579127]
["bitfinex","SOLUSD",1765414467934,9.47994492,134.12,134.06,7.45929069]
["bitfinex","SOLUSD",1765414468137,9.47994492,134.12,134.07,6.41579127]
["bitfinex","SOLUSD",1765414468303,8.12701012,134.11,134.06,13.87508196]
["bitfinex","SOLUSD",1765414468815,9.47994492,134.1,134.06,13.87508196]
["bitfinex","SOLUSD",1765414469140,8.80994492,134.1,134.06,13.87508196]
["bitfinex","SOLUSD",1765414469304,8.80994492,134.1,134.06,6.41579127]
["bitfinex","SOLUSD",1765414469499,8.80994492,134.1,134.05,34.26954241]
["bitfinex","SOLUSD",1765414469714,8.12618806,134.12,134.07,6.41579127]
["bitfinex","SOLUSD",1765414469915,8.80994492,134.11,134.07,6.41579127]
["bitfinex","SOLUSD",1765414470110,7.45618806,134.12,134.07,7.11579127]
["bitfinex","SOLUSD",1765414470331,16.26613298,134.12,134.08,7.45823389]
["bitfinex","SOLUSD",1765414470521,16.93613298,134.12,134.09,6.41579127]
["bitfinex","SOLUSD",1765414470731,8.80994492,134.12,134.09,6.41579127]
["bitfinex","SOLUSD",1765414471049,8.80994492,134.12,134.08,7.45823389]
["bitfinex","SOLUSD",1765414471230,16.93598104,134.12,134.08,6.41579127]
["bitfinex","SOLUSD",1765414471420,16.93598104,134.12,134.07,13.87448275]
["bitfinex","SOLUSD",1765414471622,9.47994492,134.11,134.06,13.87505783]
["bitfinex","SOLUSD",1765414472127,13.0470912,134.09,134.05,7.45986347]
["bitfinex","SOLUSD",1765414472433,48.62309609,134.12,134.07,6.41579127]
["bitfinex","SOLUSD",1765414472632,21.17312732,134.12,134.09,6.41579127]
["bitfinex","SOLUSD",1765414472815,29.33312732,134.12,134.06,7.45925159]
["bitfinex","SOLUSD",1765414473130,29.33312732,134.12,134.08,6.41579127]
["bitfinex","SOLUSD",1765414473327,21.2070912,134.12,134.09,6.41579127]
["bitfinex","SOLUSD",1765414473627,8.80994492,134.11,134.08,6.41579127]
["bitfinex","SOLUSD",1765414474543,7.09477901,134.18,134.1,6.41579127]
["bitfinex","SOLUSD",1765414474709,8.12231452,134.19,134.16,6.41579127]
["bitfinex","SOLUSD",1765414474917,8.16,134.18,134.17,6.41579127]
["bitfinex","SOLUSD",1765414475231,29.52846156,134.21,134.17,6.41579127]
["bitfinex","SOLUSD",1765414475409,9.47994492,134.2,134.14,0.7]
["bitfinex","SOLUSD",1765414475609,0.67,134.2,134.14,0.7]
["bitfinex","SOLUSD",1765414475825,13.0470912,134.19,134.17,6.41579127]
["bitfinex","SOLUSD",1765414476242,8.36,134.21,134.18,6.41579127]
["bitfinex","SOLUSD",1765414476412,9.03,134.21,134.19,6.41579127]
["bitfinex","SOLUSD",1765414476824,9.47994492,134.2,134.16,6.41579127]
["bitfinex","SOLUSD",1765414477039,0.67,134.19,134.16,6.41579127]
["bitfinex","SOLUSD",1765414477440,8.80994492,134.18,134.14,6.41579127]
["bitfinex","SOLUSD",1765414477640,8.80994492,134.16,134.13,6.41579127]
["bitfinex","SOLUSD",1765414477942,8.80994492,134.16,134.09,18.6439333]
["bitfinex","SOLUSD",1765414477943,0.67,134.15,134.12,6.41579127]
["bitfinex","SOLUSD",1765414478143,8.80994492,134.14,134.11,6.41579127]
["bitfinex","SOLUSD",1765414478350,16.26487121,134.14,134.1,13.87282217]
["bitfinex","SOLUSD",1765414478636,0.67,134.13,134.09,13.8730629]
["bitfinex","SOLUSD",1765414479520,0.67,134.13,134.08,7.45805954]
["bitfinex","SOLUSD",1765414479834,8.80994492,134.12,134.09,6.41579127]
["bitfinex","SOLUSD",1765414480133,8.80994492,134.12,134.07,0.7]
["bitfinex","SOLUSD",1765414480134,8.80994492,134.12,134.07,7.45868574]
["bitfinex","SOLUSD",1765414480436,8.80994492,134.14,134.09,6.41579127]
["bitfinex","SOLUSD",1765414480641,46.25873785,134.15,134.09,6.41579127]
["bitfinex","SOLUSD",1765414480642,13.0470912,134.15,134.13,6.41579127]
["bitfinex","SOLUSD",1765414480819,7.45277395,134.18,134.14,6.41579127]
["bitfinex","SOLUSD",1765414481138,8.80994492,134.16,134.13,6.41579127]
["bitfinex","SOLUSD",1765414481529,0.67,134.15,134.1,0.7]
["bitfinex","SOLUSD",1765414481832,0.67,134.15,134.13,6.41579127]
["bitfinex","SOLUSD",1765414482226,8.80994492,134.16,134.1,0.7]
["bitfinex","SOLUSD",1765414482422,8.80994492,134.16,134.13,6.41579127]
["bitfinex","SOLUSD",1765414482625,13.0470912,134.18,134.15,6.41579127]
["bitfinex","SOLUSD",1765414482829,8.16,134.19,134.17,6.41579127]
["bitfinex","SOLUSD",1765414483137,8.16,134.19,134.14,0.7]
["bitfinex","SOLUSD",1765414483339,8.16,134.19,134.17,6.41579127]
["bitfinex","SOLUSD",1765414483840,9.47994492,134.18,134.13,7.45542523]
["bitfinex","SOLUSD",1765414484031,9.47994492,134.18,134.15,6.41579127]
["bitfinex","SOLUSD",1765414484223,8.16,134.19,134.17,6.41579127]
["bitfinex","SOLUSD",1765414484937,9.47994492,134.18,134.15,6.41579127]
["bitfinex","SOLUSD",1765414485114,8.16,134.2,134.17,6.41579127]
["bitfinex","SOLUSD",1765414485315,13.0470912,134.18,134.17,6.41579127]
["bitfinex","SOLUSD",1765414485637,8.80994492,134.17,134.13,0.7]
["bitfinex","SOLUSD",1765414485821,17.63994492,134.17,134.12,6.41579127]
["bitfinex","SOLUSD",1765414486010,8.80994492,134.15,134.12,6.41579127]
["bitfinex","SOLUSD",1765414486441,8.80994492,134.15,134.1,0.7]
["bitfinex","SOLUSD",1765414486442,8.12443994,134.15,134.1,0.7]
["bitfinex","SOLUSD",1765414486653,0.67,134.14,134.08,19.3452287]
["bitfinex","SOLUSD",1765414486950,0.67,134.14,134.11,6.41579127]
["bitfinex","SOLUSD",1765414487118,0.67,134.14,134.1,6.41579127]
["bitfinex","SOLUSD",1765414487317,0.67,134.14,134.11,6.41579127]
["bitfinex","SOLUSD",1765414487618,8.12494553,134.14,134.1,7.45694253]
["bitfinex","SOLUSD",1765414487931,8.12494553,134.14,134.11,6.41579127]
["bitfinex","SOLUSD",1765414488446,8.12494553,134.14,134.1,6.41579127]
["bitfinex","SOLUSD",1765414488821,7.45494553,134.14,134.1,6.41579127]
["bitfinex","SOLUSD",1765414489021,0.67,134.13,134.1,6.41579127]
["bitfinex","SOLUSD",1765414489245,0.67,134.13,134.09,6.41579127]
["bitfinex","SOLUSD",1765414489622,8.12576881,134.13,134.09,6.41579127]
["bitfinex","SOLUSD",1765414489834,8.80994492,134.12,134.09,6.41579127]
["bitfinex","SOLUSD",1765414490152,0.67,134.18,134.11,6.41579127]
["bitfinex","SOLUSD",1765414490334,8.12156482,134.2,134.17,6.41579127]
["bitfinex","SOLUSD",1765414490522,8.80994492,134.18,134.16,6.41579127]
["bitfinex","SOLUSD",1765414490914,9.47994492,134.18,134.16,6.41579127]
["bitfinex","SOLUSD",1765414491154,8.16,134.19,134.15,6.41579127]
["bitfinex","SOLUSD",1765414491155,21.2070912,134.19,134.15,6.41579127]
["bitfinex","SOLUSD",1765414491451,21.8770912,134.19,134.16,6.41579127]
["bitfinex","SOLUSD",1765414491657,21.8770912,134.19,134.17,6.41579127]
["bitfinex","SOLUSD",1765414491954,13.7170912,134.19,134.17,6.41579127]
["bitfinex","SOLUSD",1765414492151,18.82825195,134.21,134.18,6.41579127]
["bitfinex","SOLUSD",1765414492152,0.2,134.21,134.18,6.41579127]
["bitfinex","SOLUSD",1765414492359,0.2,134.21,134.18,0.7]
["bitfinex","SOLUSD",1765414492521,0.2,134.21,134.2,6.41579127]
["bitfinex","SOLUSD",1765414494050,7.65100961,134.21,134.2,6.41579127]
["bitfinex","SOLUSD",1765414494248,0.2,134.21,134.2,6.41579127]
["bitfinex","SOLUSD",1765414496047,7.65100961,134.21,134.2,6.41579127]
["bitfinex","SOLUSD",1765414496420,0.2,134.21,134.18,0.65]
["bitfinex","SOLUSD",1765414496621,0.2,134.21,134.2,6.41579127]
["bitfinex","SOLUSD",1765414497128,0.2,134.21,134.2,14.51735609]
["bitfinex","SOLUSD",1765414497834,9.07,134.26,134.2,14.51735609]
["bitfinex","SOLUSD",1765414497835,8.36,134.26,134.2,14.51735609]
["bitfinex","SOLUSD",1765414498048,17.16994492,134.26,134.25,6.41579127]
["bitfinex","SOLUSD",1765414498234,8.36,134.26,134.21,0.65]
["bitfinex","SOLUSD",1765414498432,8.36,134.26,134.25,6.41579127]
["bitfinex","SOLUSD",1765414498919,16.5183359,134.26,134.21,0.65]
["bitfinex","SOLUSD",1765414499256,25.32828082,134.26,134.24,6.41579127]
["bitfinex","SOLUSD",1765414499852,25.32828082,134.26,134.23,6.41579127]
["bitfinex","SOLUSD",1765414499853,20.49643565,134.24,134.23,6.41579127]
["bitfinex","SOLUSD",1765414500248,13.0470912,134.24,134.23,6.41579127]
["bitfinex","SOLUSD",1765414500829,8.80994492,134.23,134.21,6.41579127]
["bitfinex","SOLUSD",1765414501126,15.60890907,134.25,134.22,6.41579127]
["bitfinex","SOLUSD",1765414501434,15.60890907,134.25,134.21,6.41579127]
["bitfinex","SOLUSD",1765414501435,9.51994492,134.24,134.21,6.41579127]
["bitfinex","SOLUSD",1765414501845,8.15989942,134.23,134.21,6.41579127]
["bitfinex","SOLUSD",1765414502525,7.44989942,134.23,134.21,6.41579127]
["bitfinex","SOLUSD",1765414502728,9.51994492,134.22,134.17,7.45310922]
["bitfinex","SOLUSD",1765414502927,9.51994492,134.22,134.16,7.45358979]
["bitfinex","SOLUSD",1765414503155,9.51994492,134.22,134.19,10.02384532]
["bitfinex","SOLUSD",1765414503461,17.67994492,134.22,134.18,10.02384532]
["bitfinex","SOLUSD",1765414503757,7.45212012,134.19,134.17,10.02384532]
["bitfinex","SOLUSD",1765414504124,16.26155365,134.2,134.18,10.02384532]
["bitfinex","SOLUSD",1765414504326,24.42155365,134.2,134.18,10.02384532]
["bitfinex","SOLUSD",1765414504848,25.13155365,134.2,134.17,10.02384532]
["bitfinex","SOLUSD",1765414505044,25.13155365,134.2,134.14,8.10476253]
["bitfinex","SOLUSD",1765414505045,24.42155365,134.2,134.18,10.02384532]
["bitfinex","SOLUSD",1765414505453,24.42155365,134.2,134.16,0.65]
["bitfinex","SOLUSD",1765414505764,24.42155365,134.2,134.17,10.02384532]
["bitfinex","SOLUSD",1765414505765,25.13155365,134.2,134.17,10.02384532]
["bitfinex","SOLUSD",1765414506179,0.71,134.19,134.15,7.45422582]
["bitfinex","SOLUSD",1765414506461,0.71,134.19,134.17,10.02384532]
["bitfinex","SOLUSD",1765414506663,0.71,134.19,134.16,10.02384532]
["bitfinex","SOLUSD",1765414507251,0.71,134.19,134.12,40.13097332]
["bitfinex","SOLUSD",1765414507252,8.80994492,134.18,134.12,7.45561638]
["bitfinex","SOLUSD",1765414507466,8.16,134.17,134.15,10.02384532]
["bitfinex","SOLUSD",1765414507639,8.80994492,134.16,134.15,10.02384532]
["bitfinex","SOLUSD",1765414507840,15.6132328,134.17,134.15,10.02384532]
["bitfinex","SOLUSD",1765414508338,8.16,134.17,134.15,0.65]
["bitfinex","SOLUSD",1765414508660,8.16,134.19,134.16,10.02384532]
["bitfinex","SOLUSD",1765414508863,8.16,134.19,134.17,10.02384532]
["bitfinex","SOLUSD",1765414509039,8.16,134.19,134.15,0.65]
["bitfinex","SOLUSD",1765414509234,15.61228007,134.19,134.15,0.65]
["bitfinex","SOLUSD",1765414509441,13.0470912,134.17,134.15,10.02384532]
["bitfinex","SOLUSD",1765414509765,20.50045326,134.17,134.15,10.02384532]
["bitfinex","SOLUSD",1765414510147,20.50079563,134.17,134.12,0.65]
["bitfinex","SOLUSD",1765414510346,20.50079563,134.17,134.15,10.02384532]
["bitfinex","SOLUSD",1765414510542,20.50079563,134.17,134.16,10.02384532]
["bitfinex","SOLUSD",1765414510752,29.31074055,134.17,134.16,10.02384532]
["bitfinex","SOLUSD",1765414511255,18.62793488,134.21,134.16,10.67384532]
["bitfinex","SOLUSD",1765414511460,18.62793488,134.21,134.12,18.63914137]
["bitfinex","SOLUSD",1765414511461,37.46860094,134.2,134.19,10.02384532]
["bitfinex","SOLUSD",1765414511667,18.62510306,134.23,134.19,10.02384532]
["bitfinex","SOLUSD",1765414511875,16.26057587,134.22,134.19,10.72384532]
["bitfinex","SOLUSD",1765414512351,16.26057587,134.22,134.2,10.02384532]
["bitfinex","SOLUSD",1765414512942,16.97057587,134.22,134.17,0.7]
["bitfinex","SOLUSD",1765414513138,0.71,134.21,134.18,10.02384532]
["bitfinex","SOLUSD",1765414513544,34.88671206,134.22,134.18,10.02384532]
["bitfinex","SOLUSD",1765414513748,34.88671206,134.22,134.19,10.02384532]
["bitfinex","SOLUSD",1765414513749,35.59671206,134.22,134.19,10.02384532]
["bitfinex","SOLUSD",1765414513974,35.59671206,134.22,134.16,0.7]
["bitfinex","SOLUSD",1765414514186,35.59671206,134.22,134.18,10.02384532]
["bitfinex","SOLUSD",1765414514475,0.71,134.21,134.18,10.02384532]
["bitfinex","SOLUSD",1765414514656,8.16,134.2,134.17,10.02384532]
["bitfinex","SOLUSD",1765414514976,8.16,134.2,134.15,0.7]
["bitfinex","SOLUSD",1765414515281,8.87,134.2,134.15,8.1542836]
["bitfinex","SOLUSD",1765414515444,8.16,134.2,134.19,10.02384532]
["bitfinex","SOLUSD",1765414515645,21.2070912,134.2,134.19,10.02384532]
["bitfinex","SOLUSD",1765414516752,24.42054277,134.22,134.19,10.02384532]
["bitfinex","SOLUSD",1765414516952,24.42054277,134.22,134.2,10.02384532]
["bitfinex","SOLUSD",1765414520454,24.42054277,134.22,134.18,8.15258203]
["bitfinex","SOLUSD",1765414520653,43.04667896,134.22,134.19,10.02384532]
["bitfinex","SOLUSD",1765414520965,5.55146738,134.21,134.16,10.02384532]
["bitfinex","SOLUSD",1765414521276,8.80994492,134.17,134.14,10.02384532]
["bitfinex","SOLUSD",1765414521452,16.96994492,134.17,134.14,10.02384532]
["bitfinex","SOLUSD",1765414521866,16.96994492,134.17,134.13,0.7]
["bitfinex","SOLUSD",1765414521867,17.67994492,134.17,134.11,0.7]
["bitfinex","SOLUSD",1765414522176,17.67994492,134.17,134.12,10.02384532]
["bitfinex","SOLUSD",1765414522559,7.45434215,134.15,134.12,10.02384532]
["bitfinex","SOLUSD",1765414522768,36.31346842,134.17,134.13,10.02384532]
["bitfinex","SOLUSD",1765414523077,36.31346842,134.17,134.14,10.02384532]
["bitfinex","SOLUSD",1765414523476,7.45399727,134.16,134.13,10.02384532]
["bitfinex","SOLUSD",1765414523657,8.80994492,134.15,134.14,10.02384532]
["bitfinex","SOLUSD",1765414523980,8.80994492,134.15,134.1,0.7]
["bitfinex","SOLUSD",1765414524183,9.51994492,134.15,134.11,0.7]
["bitfinex","SOLUSD",1765414524379,16.96994492,134.14,134.13,10.02384532]
["bitfinex","SOLUSD",1765414524572,7.45545366,134.13,134.11,10.02384532]
["bitfinex","SOLUSD",1765414525078,7.45545366,134.13,134.08,8.15806019]
["bitfinex","SOLUSD",1765414525383,16.26539858,134.13,134.12,10.02384532]
["bitfinex","SOLUSD",1765414527282,8.16,134.14,134.12,10.72384532]
["bitfinex","SOLUSD",1765414527483,16.96994492,134.14,134.13,10.02384532]
["bitfinex","SOLUSD",1765414527784,20.5016299,134.15,134.13,10.02384532]
["bitfinex","SOLUSD",1765414527785,28.66158684,134.15,134.13,10.02384532]
["bitfinex","SOLUSD",1765414527981,37.47153176,134.15,134.14,10.02384532]
["bitfinex","SOLUSD",1765414529983,38.17153176,134.15,134.14,10.02384532]
["bitfinex","SOLUSD",1765414530280,8.80994492,134.14,134.11,0.7]
["bitfinex","SOLUSD",1765414530667,21.2070912,134.15,134.11,0.7]
["bitfinex","SOLUSD",1765414531199,28.66143601,134.15,134.11,8.15610271]
["bitfinex","SOLUSD",1765414531485,37.47138093,134.15,134.11,8.15610271]
["bitfinex","SOLUSD",1765414531686,37.47138093,134.15,134.14,10.02384532]
["bitfinex","SOLUSD",1765414531687,24.42428973,134.15,134.14,10.02384532]
["bitfinex","SOLUSD",1765414531984,16.96994492,134.15,134.14,10.02384532]
["bitfinex","SOLUSD",1765414532284,16.96994492,134.16,134.14,10.02384532]
["bitfinex","SOLUSD",1765414532587,7.45173598,134.2,134.15,10.72384532]
["bitfinex","SOLUSD",1765414532777,16.96994492,134.2,134.19,10.02384532]
["bitfinex","SOLUSD",1765414533173,15.61156482,134.2,134.19,10.02384532]
["bitfinex","SOLUSD",1765414533483,25.12150974,134.2,134.19,10.02384532]
["bitfinex","SOLUSD",1765414533868,8.80994492,134.19,134.17,10.02384532]
["bitfinex","SOLUSD",1765414534193,8.80994492,134.19,134.18,10.02384532]
["bitfinex","SOLUSD",1765414534368,16.96994492,134.19,134.18,10.02384532]
["bitfinex","SOLUSD",1765414534987,17.66994492,134.19,134.18,10.02384532]
["bitfinex","SOLUSD",1765414535190,7.45267551,134.18,134.14,7.45483247]
["bitfinex","SOLUSD",1765414535367,7.45267551,134.18,134.17,10.02384532]
["bitfinex","SOLUSD",1765414536668,7.45267551,134.18,134.17,10.72384532]
["bitfinex","SOLUSD",1765414536868,7.45267551,134.18,134.17,10.02384532]
["bitfinex","SOLUSD",1765414537186,7.45267551,134.18,134.14,7.45487372]
["bitfinex","SOLUSD",1765414537386,8.15267551,134.18,134.17,10.02384532]
["bitfinex","SOLUSD",1765414537587,25.12262043,134.18,134.17,10.02384532]
["bitfinex","SOLUSD",1765414538293,8.80994492,134.17,134.16,10.02384532]
["bitfinex","SOLUSD",1765414538470,9.50994492,134.17,134.16,10.02384532]
["bitfinex","SOLUSD",1765414538794,8.80994492,134.17,134.16,10.02384532]
["bitfinex","SOLUSD",1765414539281,16.26317589,134.17,134.16,10.02384532]
["bitfinex","SOLUSD",1765414539488,16.26317589,134.17,134.13,10.02384532]
["bitfinex","SOLUSD",1765414539489,16.96317589,134.17,134.13,10.02384532]
["bitfinex","SOLUSD",1765414539782,16.96317589,134.17,134.06,0.7]
["bitfinex","SOLUSD",1765414539783,8.80994492,134.11,134.06,0.7]
["bitfinex","SOLUSD",1765414539983,13.0470912,134.12,134.0,0.7]
["bitfinex","SOLUSD",1765414539984,21.85703612,134.09,134.0,0.7]
["bitfinex","SOLUSD",1765414540193,21.85703612,134.09,133.97,0.1]
["bitfinex","SOLUSD",1765414540194,8.80994492,134.05,133.98,8.16379961]
["bitfinex","SOLUSD",1765414540383,8.16,134.04,134.01,10.02384532]
["bitfinex","SOLUSD",1765414540890,30.01703612,134.04,134.02,10.02384532]
["bitfinex","SOLUSD",1765414541490,7.09477901,134.09,134.03,10.82384532]
["bitfinex","SOLUSD",1765414541691,8.16,134.09,134.08,10.02384532]
["bitfinex","SOLUSD",1765414541894,8.80994492,134.08,134.04,0.7]
["bitfinex","SOLUSD",1765414542199,8.80994492,134.08,134.06,10.02384532]
["bitfinex","SOLUSD",1765414542386,8.80994492,134.08,134.04,0.7]
["bitfinex","SOLUSD",1765414542587,8.80994492,134.08,134.06,10.02384532]
["bitfinex","SOLUSD",1765414543013,9.50994492,134.08,134.05,10.02384532]
["bitfinex","SOLUSD",1765414543190,15.61879018,134.07,134.05,10.02384532]
["bitfinex","SOLUSD",1765414544007,8.16,134.07,134.05,10.02384532]
["bitfinex","SOLUSD",1765414544177,8.80994492,134.08,134.06,10.02384532]
["bitfinex","SOLUSD",1765414544491,8.80994492,134.08,134.03,8.26098141]
["bitfinex","SOLUSD",1765414544492,8.16,134.07,134.03,8.26098141]
["bitfinex","SOLUSD",1765414544694,8.16,134.07,134.04,10.02384532]
["bitfinex","SOLUSD",1765414544890,8.86,134.07,134.04,10.02384532]
["bitfinex","SOLUSD",1765414545286,16.31895703,134.07,134.04,10.02384532]
["bitfinex","SOLUSD",1765414545479,8.80994492,134.06,134.04,62.4]
["bitfinex","SOLUSD",1765414545680,8.80994492,134.04,134.03,10.12384532]
["bitfinex","SOLUSD",1765414545880,8.16,134.05,134.03,10.82384532]
["bitfinex","SOLUSD",1765414546079,16.96994492,134.05,134.04,10.02384532]
["bitfinex","SOLUSD",1765414546579,16.96994492,134.05,134.03,10.12384532]
["bitfinex","SOLUSD",1765414546797,16.96994492,134.05,134.03,0.1]
["bitfinex","SOLUSD",1765414547099,16.96994492,134.05,134.03,10.12384532]
["bitfinex","SOLUSD",1765414547306,16.96994492,134.05,134.04,10.02384532]
["bitfinex","SOLUSD",1765414547486,8.16,134.05,134.04,10.02384532]
["bitfinex","SOLUSD",1765414547893,8.16,134.05,134.04,10.72384532]
["bitfinex","SOLUSD",1765414548100,8.16,134.06,134.04,10.72384532]
["bitfinex","SOLUSD",1765414548402,16.96994492,134.07,134.05,10.02384532]
["bitfinex","SOLUSD",1765414548618,10.16600689,134.06,134.03,0.1]
["bitfinex","SOLUSD",1765414548787,10.16600689,134.06,133.97,0.8]
["bitfinex","SOLUSD",1765414548788,8.80994492,134.03,133.97,17.58778292]
["bitfinex","SOLUSD",1765414548990,8.16,134.02,134.0,10.02384532]
["bitfinex","SOLUSD",1765414549213,13.0470912,134.04,133.97,8.2639376]
["bitfinex","SOLUSD",1765414549214,8.80994492,134.03,134.01,10.02384532]
["bitfinex","SOLUSD",1765414549408,8.16,134.03,134.02,10.02384532]
["bitfinex","SOLUSD",1765414549914,8.16,134.03,134.01,10.02384532]
["bitfinex","SOLUSD",1765414550129,8.16,134.03,134.02,10.02384532]
["bitfinex","SOLUSD",1765414551427,15.62117045,134.03,134.01,10.72384532]
["bitfinex","SOLUSD",1765414551592,15.62117045,134.03,134.0,10.02384532]
["bitfinex","SOLUSD",1765414551794,8.80994492,134.02,133.97,0.1]
["bitfinex","SOLUSD",1765414552016,8.18,134.01,133.97,10.12384532]
["bitfinex","SOLUSD",1765414552218,8.18,134.01,133.99,10.02384532]
["bitfinex","SOLUSD",1765414552418,8.18,134.01,133.98,0.7]
["bitfinex","SOLUSD",1765414552594,8.18,134.01,133.99,10.02384532]
["bitfinex","SOLUSD",1765414552795,8.18,134.01,133.97,10.12384532]
["bitfinex","SOLUSD",1765414552995,8.88,134.01,133.97,10.12384532]
["bitfinex","SOLUSD",1765414553304,8.18,134.01,133.97,10.82384532]
["bitfinex","SOLUSD",1765414553505,7.46268656,134.0,133.97,10.12384532]
["bitfinex","SOLUSD",1765414553904,7.46268656,134.0,133.98,0.7]
["bitfinex","SOLUSD",1765414554100,7.45990302,134.05,133.99,10.02384532]
["bitfinex","SOLUSD",1765414554304,8.80994492,134.03,134.0,10.02384532]
["bitfinex","SOLUSD",1765414554707,8.80994492,134.03,134.0,10.72384532]
["bitfinex","SOLUSD",1765414555116,9.49994492,134.03,133.99,10.02384532]
["bitfinex","SOLUSD",1765414555512,8.80994492,134.03,134.0,10.69384532]
["bitfinex","SOLUSD",1765414555710,8.80994492,134.03,134.0,0.67]
["bitfinex","SOLUSD",1765414556012,16.27112331,134.03,134.0,10.69384532]
["bitfinex","SOLUSD",1765414558724,8.18,134.02,134.0,10.69384532]
["bitfinex","SOLUSD",1765414558926,8.18,134.02,134.0,73.09384532]
["bitfinex","SOLUSD",1765414559700,8.18,134.02,134.01,10.69384532]
["bitfinex","SOLUSD",1765414559905,8.18,134.02,134.01,73.09384532]
["bitfinex","SOLUSD",1765414560431,15.64102123,134.03,134.01,62.4]
["bitfinex","SOLUSD",1765414560620,7.46102123,134.03,134.01,62.4]
["bitfinex","SOLUSD",1765414560818,8.18,134.02,134.01,62.4]
["bitfinex","SOLUSD",1765414561040,8.18,134.02,133.98,0.67]
["bitfinex","SOLUSD",1765414561336,8.80994492,134.0,133.97,0.1]
["bitfinex","SOLUSD",1765414561537,8.18,133.99,133.97,0.1]
["bitfinex","SOLUSD",1765414561724,8.87,133.99,133.97,0.1]
["bitfinex","SOLUSD",1765414561923,8.18,133.99,133.97,0.1]
["bitfinex","SOLUSD",1765414562232,7.46380056,133.98,133.97,0.1]
["bitfinex","SOLUSD",1765414562907,16.96374548,133.98,133.97,0.1]
["bitfinex","SOLUSD",1765414563125,40.034682,133.98,133.97,0.1]
["bitfinex","SOLUSD",1765414563721,21.85703612,133.94,133.93,23.42953168]
["bitfinex","SOLUSD",1765414563912,40.06088144,133.94,133.93,23.42953168]
["bitfinex","SOLUSD",1765414564113,30.72703612,133.94,133.93,23.42953168]
["bitfinex","SOLUSD",1765414564315,38.19306568,133.94,133.93,23.42953168]
["bitfinex","SOLUSD",1765414565121,37.31900283,133.98,133.93,23.42953168]
["bitfinex","SOLUSD",1765414565122,0.69,133.97,133.93,23.42953168]
["bitfinex","SOLUSD",1765414565310,24.4550059,133.96,133.93,30.52704792]
["bitfinex","SOLUSD",1765414565506,7.46456487,133.97,133.94,6.42751624]
["bitfinex","SOLUSD",1765414565745,21.85703612,133.98,133.96,6.42751624]
["bitfinex","SOLUSD",1765414566038,8.18,133.97,133.96,6.42751624]
["bitfinex","SOLUSD",1765414566610,7.46346031,133.99,133.96,6.42751624]
["bitfinex","SOLUSD",1765414566922,8.18,133.99,133.98,6.42751624]
["bitfinex","SOLUSD",1765414567718,8.18,133.99,133.98,7.09751624]
["bitfinex","SOLUSD",1765414568942,8.80994492,134.03,133.98,14.56131555]
["bitfinex","SOLUSD",1765414569236,8.18,134.02,133.99,0.67]
["bitfinex","SOLUSD",1765414569718,7.46212969,134.01,133.99,6.42751624]
["bitfinex","SOLUSD",1765414569911,16.96207461,134.01,133.98,6.42751624]
["bitfinex","SOLUSD",1765414570112,8.18,134.0,133.98,6.42751624]
["bitfinex","SOLUSD",1765414570638,8.18,134.0,133.98,7.09751624]
["bitfinex","SOLUSD",1765414571023,8.18,134.0,133.98,6.42751624]
["bitfinex","SOLUSD",1765414571226,15.64272228,134.0,133.98,7.09751624]
["bitfinex","SOLUSD",1765414572234,8.18,134.0,133.99,6.42751624]
["bitfinex","SOLUSD",1765414572431,8.18,134.0,133.99,0.67]
["bitfinex","SOLUSD",1765414572630,8.18,134.0,133.96,8.13470911]
["bitfinex","SOLUSD",1765414572631,15.64269534,134.0,133.96,8.13470911]
["bitfinex","SOLUSD",1765414572830,16.33269534,134.0,133.96,0.67]
["bitfinex","SOLUSD",1765414573240,15.64269534,134.0,133.96,7.09751624]
["bitfinex","SOLUSD",1765414573422,15.64269534,134.0,133.97,6.42751624]
["bitfinex","SOLUSD",1765414573638,15.64269534,134.0,133.97,7.09751624]
["bitfinex","SOLUSD",1765414574636,8.18,134.0,133.99,6.42751624]
["bitfinex","SOLUSD",1765414575040,8.18,134.0,133.99,7.11751624]
["bitfinex","SOLUSD",1765414576940,7.46179835,134.02,133.99,7.11751624]
["bitfinex","SOLUSD",1765414576941,8.18,134.01,133.99,7.11751624]
["bitfinex","SOLUSD",1765414577325,15.64214579,134.01,133.99,7.11751624]
["bitfinex","SOLUSD",1765414578039,8.18,134.01,134.0,7.11751624]
["bitfinex","SOLUSD",1765414579547,8.18,134.03,134.0,14.5801641]
["bitfinex","SOLUSD",1765414579837,16.27045914,134.04,134.01,6.42751624]
["bitfinex","SOLUSD",1765414580049,8.18,134.03,134.01,6.42751624]
["bitfinex","SOLUSD",1765414580421,8.18,134.03,134.01,7.11751624]
["bitfinex","SOLUSD",1765414580827,8.18,134.03,134.01,6.42751624]
["bitfinex","SOLUSD",1765414581034,8.18,134.03,134.0,6.42751624]
["bitfinex","SOLUSD",1765414581245,8.18,134.03,133.99,8.15301344]
["bitfinex","SOLUSD",1765414581422,15.64136646,134.03,134.0,7.11751624]
["bitfinex","SOLUSD",1765414581622,15.64136646,134.03,134.0,0.69]
["bitfinex","SOLUSD",1765414582056,8.80994492,134.02,133.98,7.11751624]
["bitfinex","SOLUSD",1765414582223,8.80994492,134.02,133.98,0.69]
["bitfinex","SOLUSD",1765414582424,8.88,134.01,133.97,13.89169214]
["bitfinex","SOLUSD",1765414582626,8.88,134.01,133.97,7.11751624]
["bitfinex","SOLUSD",1765414583142,8.18,134.01,133.98,0.69]
["bitfinex","SOLUSD",1765414583323,20.45725452,134.01,133.98,0.69]
["bitfinex","SOLUSD",1765414583522,15.64232769,134.01,133.98,0.69]
["bitfinex","SOLUSD",1765414585844,13.63274238,134.0,133.98,62.4]
["bitfinex","SOLUSD",1765414586055,8.80994492,134.0,133.96,7.13751624]
["bitfinex","SOLUSD",1765414586230,8.80994492,134.0,133.97,0.71]
["bitfinex","SOLUSD",1765414586630,8.18,133.99,133.97,0.71]
["bitfinex","SOLUSD",1765414587753,24.45250377,134.01,133.97,0.71]
["bitfinex","SOLUSD",1765414588054,15.23746116,133.98,133.93,0.1]
["bitfinex","SOLUSD",1765414588228,20.13060995,133.97,133.93,0.1]
["bitfinex","SOLUSD",1765414588561,8.80994492,133.95,133.93,0.1]
["bitfinex","SOLUSD",1765414588741,8.18,133.94,133.93,0.1]
["bitfinex","SOLUSD",1765414589538,6.02994722,133.98,133.93,0.81]
["bitfinex","SOLUSD",1765414589857,13.00286606,133.97,133.94,6.42751624]
["bitfinex","SOLUSD",1765414590159,8.18,133.97,133.95,0.71]
["bitfinex","SOLUSD",1765414590357,8.18,133.97,133.95,7.13751624]
["bitfinex","SOLUSD",1765414590653,13.00419069,133.97,133.95,7.13751624]
["bitfinex","SOLUSD",1765414590855,8.18,133.97,133.95,7.13751624]
["bitfinex","SOLUSD",1765414591177,13.00611905,133.97,133.95,7.13751624]
["bitfinex","SOLUSD",1765414591356,8.18,133.97,133.95,7.13751624]
["bitfinex","SOLUSD",1765414591856,15.64444547,133.97,133.93,7.56642178]
["bitfinex","SOLUSD",1765414592035,15.64444547,133.97,133.94,0.71]
["bitfinex","SOLUSD",1765414592860,8.18,133.97,133.95,13.89281559]
["bitfinex","SOLUSD",1765414593040,8.18,133.97,133.95,14.60281559]
["bitfinex","SOLUSD",1765414594846,8.18,133.97,133.95,7.13751624]
["bitfinex","SOLUSD",1765414595453,8.18,133.97,133.94,13.89338937]
["bitfinex","SOLUSD",1765414595648,8.18,133.97,133.94,14.60338937]
["bitfinex","SOLUSD",1765414595850,8.18,133.97,133.94,8.17587313]
["bitfinex","SOLUSD",1765414596056,8.18,133.97,133.95,6.42751624]
["bitfinex","SOLUSD",1765414596236,15.64453844,133.97,133.94,7.13751624]
["bitfinex","SOLUSD",1765414596432,8.18,133.97,133.95,0.71]
["bitfinex","SOLUSD",1765414596641,15.64441942,133.97,133.95,0.71]
["bitfinex","SOLUSD",1765414596845,15.64441942,133.97,133.94,6.42751624]
["bitfinex","SOLUSD",1765414597047,15.64441942,133.97,133.94,7.13751624]
["bitfinex","SOLUSD",1765414597448,8.80994492,133.96,133.93,6.52751624]
["bitfinex","SOLUSD",1765414597651,9.50994492,133.96,133.93,0.1]
["bitfinex","SOLUSD",1765414598560,8.18,133.95,133.93,0.1]
["bitfinex","SOLUSD",1765414599155,8.18,133.95,133.94,0.71]
["bitfinex","SOLUSD",1765414600251,8.18,133.95,133.93,6.52751624]
["bitfinex","SOLUSD",1765414600571,15.64563097,133.95,133.93,0.1]
["bitfinex","SOLUSD",1765414602166,15.93746116,133.94,133.93,0.1]
["bitfinex","SOLUSD",1765414602884,28.98455236,133.94,133.93,0.1]
["bitfinex","SOLUSD",1765414603659,33.81267883,133.94,133.93,0.1]
["bitfinex","SOLUSD",1765414603861,41.27870839,133.94,133.93,0.1]
["bitfinex","SOLUSD",1765414604241,36.45058192,133.94,133.93,0.1]
["bitfinex","SOLUSD",1765414604451,41.27980324,133.94,133.93,0.1]
["bitfinex","SOLUSD",1765414606460,36.45058192,133.94,133.93,0.1]
["bitfinex","SOLUSD",1765414606847,41.56301104,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1765414607256,84.51114157,133.94,133.84,13.89900358]
["bitfinex","SOLUSD",1765414607467,8.80994492,133.88,133.84,0.71]
["bitfinex","SOLUSD",1765414607664,8.18,133.87,133.85,7.13751624]
["bitfinex","SOLUSD",1765414607866,8.18,133.89,133.85,0.71]
["bitfinex","SOLUSD",1765414608077,8.18,133.89,133.86,0.71]
["bitfinex","SOLUSD",1765414608370,8.18,133.89,133.85,0.71]
["bitfinex","SOLUSD",1765414609153,15.64894626,133.89,133.85,8.18087952]
["bitfinex","SOLUSD",1765414609472,8.80994492,133.86,133.83,0.1]
["bitfinex","SOLUSD",1765414609680,16.98994492,133.86,133.83,0.81]
["bitfinex","SOLUSD",1765414609990,24.11746116,133.86,133.83,0.1]
["bitfinex","SOLUSD",1765414610282,8.18,133.86,133.84,8.18123466]
["bitfinex","SOLUSD",1765414610488,0.28432314,133.9,133.84,8.18123466]
["bitfinex","SOLUSD",1765414610489,26.13374478,133.93,133.85,13.89837843]
["bitfinex","SOLUSD",1765414610654,16.98994492,133.92,133.85,26.85848639]
["bitfinex","SOLUSD",1765414610851,13.0470912,133.91,133.87,6.42751624]
["bitfinex","SOLUSD",1765414611156,13.0470912,133.91,133.87,13.89720688]
["bitfinex","SOLUSD",1765414611353,13.0470912,133.91,133.88,0.71]
["bitfinex","SOLUSD",1765414612172,21.21489224,133.91,133.87,6.42751624]
["bitfinex","SOLUSD",1765414612476,8.80994492,133.9,133.87,0.71]
["bitfinex","SOLUSD",1765414613078,16.27828537,133.9,133.88,6.42751624]
["bitfinex","SOLUSD",1765414613249,8.18,133.89,133.87,7.13751624]
["bitfinex","SOLUSD",1765414613450,8.18,133.89,133.85,7.47096366]
["bitfinex","SOLUSD",1765414613451,8.18,133.89,133.86,6.42751624]
["bitfinex","SOLUSD",1765414613646,8.18,133.89,133.86,7.13751624]
["bitfinex","SOLUSD",1765414615179,16.27932048,133.88,133.85,6.42751624]
["bitfinex","SOLUSD",1765414615545,16.27932048,133.88,133.85,7.09751624]
["bitfinex","SOLUSD",1765414615752,16.27932048,133.88,133.85,6.42751624]
["bitfinex","SOLUSD",1765414615978,16.27932048,133.88,133.86,0.67]
["bitfinex","SOLUSD",1765414617065,8.18,133.87,133.86,0.67]
["bitfinex","SOLUSD",1765414618978,16.35016116,133.87,133.83,0.1]
["bitfinex","SOLUSD",1765414619177,12.21078184,133.86,133.83,0.1]
["bitfinex","SOLUSD",1765414619374,8.80994492,133.84,133.83,0.1]
["bitfinex","SOLUSD",1765414619677,8.18,133.85,133.83,0.1]
["bitfinex","SOLUSD",1765414619892,8.18,133.85,133.83,0.77]
["bitfinex","SOLUSD",1765414620217,8.18,133.85,133.83,3.47083692]
["bitfinex","SOLUSD",1765414620879,8.18,133.85,133.84,0.67]
["bitfinex","SOLUSD",1765414621090,21.21658077,133.88,133.84,0.67]
["bitfinex","SOLUSD",1765414621091,8.80994492,133.87,133.84,10.84244481]
["bitfinex","SOLUSD",1765414621401,7.46902286,133.89,133.84,8.14160789]
["bitfinex","SOLUSD",1765414621587,8.18,133.88,133.85,0.67]
["bitfinex","SOLUSD",1765414622499,8.18,133.88,133.86,2.70083692]
["bitfinex","SOLUSD",1765414622701,7.46902286,133.89,133.86,2.70083692]
["bitfinex","SOLUSD",1765414623004,8.18,133.88,133.87,2.70083692]
["bitfinex","SOLUSD",1765414623804,7.46902286,133.89,133.87,2.70083692]
["bitfinex","SOLUSD",1765414624008,8.18,133.88,133.87,2.70083692]
["bitfinex","SOLUSD",1765414624193,8.18,133.88,133.86,0.67]
["bitfinex","SOLUSD",1765414624392,8.18,133.89,133.86,8.14046394]
["bitfinex","SOLUSD",1765414624595,8.18,133.89,133.88,2.70083692]
["bitfinex","SOLUSD",1765414625183,8.18,133.89,133.88,3.37083692]
["bitfinex","SOLUSD",1765414625594,8.18,133.89,133.88,2.70083692]
["bitfinex","SOLUSD",1765414625786,8.18,133.89,133.86,10.84130086]
["bitfinex","SOLUSD",1765414625991,8.18,133.89,133.87,0.67]
["bitfinex","SOLUSD",1765414626611,8.18,133.89,133.87,10.84067408]
["bitfinex","SOLUSD",1765414626789,15.64793298,133.91,133.87,12.35837669]
["bitfinex","SOLUSD",1765414626982,15.64793298,133.91,133.88,0.67]
["bitfinex","SOLUSD",1765414628209,15.64793298,133.91,133.88,8.13933826]
["bitfinex","SOLUSD",1765414628594,15.64793298,133.91,133.89,0.67]
["bitfinex","SOLUSD",1765414629712,8.18,133.91,133.89,0.67]
["bitfinex","SOLUSD",1765414632415,13.0470912,133.93,133.89,21.56730302]
["bitfinex","SOLUSD",1765414632711,21.2270912,133.93,133.9,0.67]
["bitfinex","SOLUSD",1765414633012,21.2270912,133.93,133.9,63.07]
["bitfinex","SOLUSD",1765414633383,8.80994492,133.92,133.9,62.4]
["bitfinex","SOLUSD",1765414633715,16.27733853,133.92,133.9,62.4]
["bitfinex","SOLUSD",1765414634016,16.98994492,133.91,133.9,62.4]
["bitfinex","SOLUSD",1765414635489,16.98994492,133.96,133.9,14.09866368]
["bitfinex","SOLUSD",1765414635708,16.98994492,133.96,133.91,14.09866368]
["bitfinex","SOLUSD",1765414635709,8.80994492,133.94,133.91,14.09866368]
["bitfinex","SOLUSD",1765414636114,16.98994492,133.94,133.92,0.67]
["bitfinex","SOLUSD",1765414636293,8.18,133.94,133.92,14.09866368]
["bitfinex","SOLUSD",1765414636504,8.18,133.94,133.92,0.67]
["bitfinex","SOLUSD",1765414636696,8.18,133.94,133.91,20.89617623]
["bitfinex","SOLUSD",1765414637019,8.18,133.94,133.92,0.67]
["bitfinex","SOLUSD",1765414638415,8.80994492,133.93,133.89,0.67]
["bitfinex","SOLUSD",1765414638615,8.18,133.92,133.88,0.67]
["bitfinex","SOLUSD",1765414638818,8.18,133.92,133.88,8.1390565]
["bitfinex","SOLUSD",1765414639004,8.18,133.94,133.91,20.89636586]
["bitfinex","SOLUSD",1765414639201,8.18,133.94,133.92,0.67]
["bitfinex","SOLUSD",1765414639404,8.18,133.94,133.92,21.5657668]
["bitfinex","SOLUSD",1765414639617,21.2270912,133.96,133.93,0.67]
["bitfinex","SOLUSD",1765414639934,8.18,133.96,133.93,14.09866368]
["bitfinex","SOLUSD",1765414640228,8.18,133.96,133.94,0.67]
["bitfinex","SOLUSD",1765414640703,7.46326023,133.99,133.95,13.42866368]
["bitfinex","SOLUSD",1765414641031,8.18,133.98,133.96,13.42866368]
["bitfinex","SOLUSD",1765414641389,15.64302803,134.0,133.97,0.67]
["bitfinex","SOLUSD",1765414641705,15.64302803,134.0,133.95,14.09866368]
["bitfinex","SOLUSD",1765414641904,24.45272434,134.0,133.96,14.09866368]
["bitfinex","SOLUSD",1765414642309,8.80994492,133.99,133.96,0.67]
["bitfinex","SOLUSD",1765414642537,29.77246424,133.98,133.93,7.46642657]
["bitfinex","SOLUSD",1765414642708,29.77246424,133.98,133.93,8.13642657]
["bitfinex","SOLUSD",1765414642910,15.64380056,133.98,133.94,21.56466626]
["bitfinex","SOLUSD",1765414643105,15.64380056,133.98,133.94,0.67]
["bitfinex","SOLUSD",1765414643310,16.34380056,133.98,133.94,0.67]
["bitfinex","SOLUSD",1765414643612,15.64380056,133.98,133.94,0.67]
["bitfinex","SOLUSD",1765414644247,15.64380056,133.98,133.94,14.09866368]
["bitfinex","SOLUSD",1765414645046,15.64380056,133.98,133.94,0.67]
["bitfinex","SOLUSD",1765414645365,15.64380056,133.98,133.94,14.09866368]
["bitfinex","SOLUSD",1765414646074,8.80994492,133.95,133.91,14.10866368]
["bitfinex","SOLUSD",1765414646237,16.98994492,133.95,133.91,0.68]
["bitfinex","SOLUSD",1765414646436,31.0986086,133.95,133.91,0.68]
["bitfinex","SOLUSD",1765414646739,0.68,133.94,133.89,21.57735351]
["bitfinex","SOLUSD",1765414646944,15.64658702,133.93,133.89,21.57735351]
["bitfinex","SOLUSD",1765414647146,15.64658702,133.93,133.9,0.68]
["bitfinex","SOLUSD",1765414647347,8.18,133.93,133.9,0.68]
["bitfinex","SOLUSD",1765414648473,8.18,133.93,133.9,21.57685827]
["bitfinex","SOLUSD",1765414648938,8.18,133.93,133.91,0.68]
["bitfinex","SOLUSD",1765414649471,8.18,133.93,133.91,14.10866368]
["bitfinex","SOLUSD",1765414650354,8.18,133.93,133.92,0.68]
["bitfinex","SOLUSD",1765414650938,8.18,133.93,133.91,0.68]
["bitfinex","SOLUSD",1765414652749,8.18,133.93,133.91,8.14757528]
["bitfinex","SOLUSD",1765414653052,8.18,133.93,133.91,21.57623896]
["bitfinex","SOLUSD",1765414653254,8.18,133.93,133.92,0.68]
["bitfinex","SOLUSD",1765414654776,16.32661611,133.93,133.89,8.1484324]
["bitfinex","SOLUSD",1765414654964,24.4558167,133.95,133.91,13.42866368]
["bitfinex","SOLUSD",1765414655169,8.18,133.95,133.92,20.89567919]
["bitfinex","SOLUSD",1765414655475,8.18,133.95,133.93,0.68]
["bitfinex","SOLUSD",1765414655772,8.18,133.95,133.93,63.08]
["bitfinex","SOLUSD",1765414656245,8.18,133.95,133.93,62.4]
["bitfinex","SOLUSD",1765414657750,8.18,133.95,133.93,63.08]
["bitfinex","SOLUSD",1765414659177,8.18,133.95,133.93,62.4]
["bitfinex","SOLUSD",1765414659385,8.18,133.95,133.94,0.68]
["bitfinex","SOLUSD",1765414659571,8.18,133.95,133.94,14.10866368]
["bitfinex","SOLUSD",1765414659776,8.18,133.97,133.94,14.10866368]
["bitfinex","SOLUSD",1765414659977,8.18,133.97,133.95,0.68]
["bitfinex","SOLUSD",1765414660557,16.2739725,133.98,133.95,0.68]
["bitfinex","SOLUSD",1765414660779,8.18,133.97,133.95,0.68]
["bitfinex","SOLUSD",1765414663984,15.64447713,133.97,133.95,0.68]
["bitfinex","SOLUSD",1765414664284,15.64447713,133.97,133.94,14.10866368]
["bitfinex","SOLUSD",1765414664665,15.64447713,133.97,133.94,76.50866368]
["bitfinex","SOLUSD",1765414665182,15.64447713,133.97,133.95,0.68]
["bitfinex","SOLUSD",1765414665562,8.18,133.97,133.95,0.68]
["bitfinex","SOLUSD",1765414666259,8.18,133.97,133.95,14.10866368]
["bitfinex","SOLUSD",1765414666460,7.46216473,134.01,133.96,13.42866368]
["bitfinex","SOLUSD",1765414666691,8.18,133.99,133.98,13.42866368]
["bitfinex","SOLUSD",1765414667306,8.18,134.01,133.98,14.10866368]
["bitfinex","SOLUSD",1765414667459,8.18,134.01,133.99,14.10866368]
["bitfinex","SOLUSD",1765414667870,8.18,134.01,133.94,8.16]
["bitfinex","SOLUSD",1765414667871,8.18,134.03,134.0,21.57105606]
["bitfinex","SOLUSD",1765414668385,8.18,134.03,134.0,14.10866368]
["bitfinex","SOLUSD",1765414669992,8.18,134.03,134.01,0.68]
["bitfinex","SOLUSD",1765414670194,8.18,134.03,134.01,14.10866368]
["bitfinex","SOLUSD",1765414670698,15.64101983,134.03,134.01,6.29361476]
["bitfinex","SOLUSD",1765414670869,8.18,134.03,134.01,6.29361476]
["bitfinex","SOLUSD",1765414672570,8.18,134.03,134.02,6.29361476]
["bitfinex","SOLUSD",1765414672765,8.18,134.05,134.02,6.29361476]
["bitfinex","SOLUSD",1765414672967,8.18,134.05,134.03,6.29361476]
["bitfinex","SOLUSD",1765414673165,8.18,134.05,134.03,68.69361476]
["bitfinex","SOLUSD",1765414673701,8.18,134.05,134.04,0.68]
["bitfinex","SOLUSD",1765414674249,8.18,134.05,134.04,63.08]
["bitfinex","SOLUSD",1765414675026,8.18,134.06,134.04,63.08]
["bitfinex","SOLUSD",1765414675224,7.65890879,134.07,134.04,63.08]
["bitfinex","SOLUSD",1765414675610,7.65890879,134.07,134.04,68.69361476]
["bitfinex","SOLUSD",1765414676122,8.18,134.06,134.04,62.4]
["bitfinex","SOLUSD",1765414676429,8.18,134.06,134.0,131.11590873]
["bitfinex","SOLUSD",1765414676430,16.32942772,134.06,134.02,6.26361476]
["bitfinex","SOLUSD",1765414676631,8.18,134.06,134.03,7.46091761]
["bitfinex","SOLUSD",1765414676836,8.18,134.06,134.03,13.72453237]
["bitfinex","SOLUSD",1765414677023,16.46886107,134.07,134.04,0.65]
["bitfinex","SOLUSD",1765414677347,8.18,134.06,134.04,6.26361476]
["bitfinex","SOLUSD",1765414677750,16.46886107,134.07,134.05,0.65]
["bitfinex","SOLUSD",1765414677751,24.64886107,134.07,134.05,0.65]
["bitfinex","SOLUSD",1765414678431,24.64886107,134.07,134.04,6.26361476]
["bitfinex","SOLUSD",1765414680362,25.33886107,134.07,134.04,0.65]
["bitfinex","SOLUSD",1765414680575,8.38,134.07,134.05,6.26361476]
["bitfinex","SOLUSD",1765414680734,8.80994492,134.05,133.97,70.56]
["bitfinex","SOLUSD",1765414681050,8.18,134.04,134.01,6.26361476]
["bitfinex","SOLUSD",1765414681245,8.18,134.04,134.01,0.65]
["bitfinex","SOLUSD",1765414681422,8.18,134.04,134.03,5.61361476]
["bitfinex","SOLUSD",1765414681620,0.2,134.07,134.03,5.61361476]
["bitfinex","SOLUSD",1765414681824,0.2,134.07,134.05,5.61361476]
["bitfinex","SOLUSD",1765414682021,0.2,134.07,134.04,0.65]
["bitfinex","SOLUSD",1765414682254,0.2,134.07,134.04,6.26361476]
["bitfinex","SOLUSD",1765414682657,0.69,134.06,134.03,5.61361476]
["bitfinex","SOLUSD",1765414683026,0.2,134.07,134.05,5.61361476]
["bitfinex","SOLUSD",1765414683346,0.2,134.07,134.06,6.26361476]
["bitfinex","SOLUSD",1765414683523,0.2,134.07,134.06,6.5479379]
["bitfinex","SOLUSD",1765414683725,0.2,134.1,134.06,6.5479379]
["bitfinex","SOLUSD",1765414683956,0.2,134.1,134.09,5.61361476]
["bitfinex","SOLUSD",1765414684460,9.69994492,134.1,134.06,0.65]
["bitfinex","SOLUSD",1765414684662,9.69994492,134.1,134.04,39.15854927]
["bitfinex","SOLUSD",1765414684663,8.18,134.09,134.04,44.77216403]
["bitfinex","SOLUSD",1765414684837,8.18,134.09,134.06,0.65]
["bitfinex","SOLUSD",1765414686169,8.18,134.09,134.06,8.10928062]
["bitfinex","SOLUSD",1765414686526,8.18,134.09,134.07,0.65]
["bitfinex","SOLUSD",1765414687553,8.80994492,134.08,134.03,5.61361476]
["bitfinex","SOLUSD",1765414687759,9.49994492,134.08,134.04,0.65]
["bitfinex","SOLUSD",1765414688161,9.49994492,134.08,134.04,8.11045055]
["bitfinex","SOLUSD",1765414689045,8.80994492,134.08,134.05,0.65]
["bitfinex","SOLUSD",1765414689668,16.95826865,134.08,134.04,7.46045055]
["bitfinex","SOLUSD",1765414689833,20.54940379,134.08,134.04,8.11045055]
["bitfinex","SOLUSD",1765414690027,0.69,134.07,134.03,7.4608867]
["bitfinex","SOLUSD",1765414690339,19.85940379,134.08,134.03,8.1108867]
["bitfinex","SOLUSD",1765414690553,20.54940379,134.08,134.04,0.65]
["bitfinex","SOLUSD",1765414691555,20.54940379,134.08,134.03,8.1608867]
["bitfinex","SOLUSD",1765414691556,0.7,134.07,134.03,8.1608867]
["bitfinex","SOLUSD",1765414691947,16.26826865,134.08,134.04,0.7]
["bitfinex","SOLUSD",1765414692151,16.96826865,134.08,134.04,0.7]
["bitfinex","SOLUSD",1765414692480,3.59113514,134.06,134.02,7.46142245]
["bitfinex","SOLUSD",1765414692648,3.59113514,134.06,134.0,18.65649953]
["bitfinex","SOLUSD",1765414692649,11.77113514,134.05,134.0,18.65649953]
["bitfinex","SOLUSD",1765414692847,8.88,134.05,134.01,0.7]
["bitfinex","SOLUSD",1765414693165,8.18,134.05,134.02,7.46136402]
["bitfinex","SOLUSD",1765414693468,16.98994492,134.07,134.02,11.05249916]
["bitfinex","SOLUSD",1765414693776,16.98994492,134.07,134.03,0.7]
["bitfinex","SOLUSD",1765414694065,17.68994492,134.07,134.03,0.7]
["bitfinex","SOLUSD",1765414694465,25.1488053,134.07,134.03,0.7]
["bitfinex","SOLUSD",1765414694768,25.1488053,134.07,134.03,4.29113514]
["bitfinex","SOLUSD",1765414694950,25.1488053,134.07,134.03,3.59113514]
["bitfinex","SOLUSD",1765414695150,8.18,134.07,134.04,0.7]
["bitfinex","SOLUSD",1765414695341,8.88,134.07,134.03,4.29113514]
["bitfinex","SOLUSD",1765414695942,8.18,134.07,134.04,8.16045956]
["bitfinex","SOLUSD",1765414696440,8.18,134.07,134.04,7.46045956]
["bitfinex","SOLUSD",1765414696635,24.44819739,134.08,134.04,8.16045956]
["bitfinex","SOLUSD",1765414696848,13.0470912,134.05,133.98,0.7]
["bitfinex","SOLUSD",1765414697044,13.0470912,134.05,133.98,7.46339889]
["bitfinex","SOLUSD",1765414697045,3.59113514,134.01,133.98,7.46339889]
["bitfinex","SOLUSD",1765414697267,8.18,134.01,133.99,7.46317459]
["bitfinex","SOLUSD",1765414697466,8.18,134.01,133.97,0.7]
["bitfinex","SOLUSD",1765414697969,8.18,134.01,133.98,7.46344599]
["bitfinex","SOLUSD",1765414698172,8.18,134.01,133.97,0.7]
["bitfinex","SOLUSD",1765414698173,8.18,134.01,133.97,22.95115264]
["bitfinex","SOLUSD",1765414698350,13.10108006,134.04,134.0,7.46268656]
["bitfinex","SOLUSD",1765414698547,11.77113514,134.03,134.0,7.46268656]
["bitfinex","SOLUSD",1765414698743,3.59113514,134.02,133.96,3.59113514]
["bitfinex","SOLUSD",1765414698968,0.7,134.02,133.97,7.46435769]
["bitfinex","SOLUSD",1765414699163,11.75274253,134.02,133.97,8.16435769]
["bitfinex","SOLUSD",1765414699365,11.75274253,134.02,133.98,0.7]
["bitfinex","SOLUSD",1765414699672,11.75274253,134.02,133.96,7.46471749]
["bitfinex","SOLUSD",1765414699673,3.59113514,133.99,133.96,7.46471749]
["bitfinex","SOLUSD",1765414699970,3.59113514,133.98,133.95,8.16545639]
["bitfinex","SOLUSD",1765414700547,3.59113514,133.99,133.96,8.16462128]
["bitfinex","SOLUSD",1765414701375,3.59113514,133.98,133.96,7.46462128]
["bitfinex","SOLUSD",1765414701560,3.59113514,133.98,133.94,19.36444045]
["bitfinex","SOLUSD",1765414701755,3.59113514,133.98,133.94,18.66444045]
["bitfinex","SOLUSD",1765414702083,3.59113514,133.98,133.95,0.7]
["bitfinex","SOLUSD",1765414702286,12.40108006,133.99,133.95,8.16512431]
["bitfinex","SOLUSD",1765414702451,15.64279653,134.0,133.96,7.46459642]
["bitfinex","SOLUSD",1765414702650,19.93393167,134.0,133.96,8.16459642]
["bitfinex","SOLUSD",1765414702885,3.59113514,133.98,133.96,8.16459642]
["bitfinex","SOLUSD",1765414703373,3.59113514,133.97,133.95,7.46536625]
["bitfinex","SOLUSD",1765414703564,3.59113514,133.98,133.96,8.16483679]
["bitfinex","SOLUSD",1765414705582,3.59113514,133.98,133.96,8.14483679]
["bitfinex","SOLUSD",1765414706380,3.59113514,133.99,133.96,8.14483679]
["bitfinex","SOLUSD",1765414706581,16.33279653,134.0,133.96,8.14483679]
["bitfinex","SOLUSD",1765414706769,3.59113514,133.99,133.96,8.14483679]
["bitfinex","SOLUSD",1765414706953,3.59113514,133.99,133.97,0.68]
["bitfinex","SOLUSD",1765414707353,3.59113514,133.99,133.96,7.46483679]
["bitfinex","SOLUSD",1765414707580,3.59113514,133.99,133.96,8.14483679]
["bitfinex","SOLUSD",1765414708893,3.59113514,133.99,133.97,0.68]
["bitfinex","SOLUSD",1765414709086,12.46113514,134.0,133.97,0.68]
["bitfinex","SOLUSD",1765414709590,11.77113514,134.0,133.97,0.68]
["bitfinex","SOLUSD",1765414709758,12.46113514,134.0,133.97,0.68]
["bitfinex","SOLUSD",1765414710170,8.87,134.0,133.97,0.68]
["bitfinex","SOLUSD",1765414710372,8.18,134.0,133.97,0.68]
["bitfinex","SOLUSD",1765414710672,8.18,134.0,133.97,8.14408213]
["bitfinex","SOLUSD",1765414710889,8.18,134.0,133.97,70.54408213]
["bitfinex","SOLUSD",1765414711098,20.50886048,134.02,133.98,0.68]
["bitfinex","SOLUSD",1765414711099,32.96999562,134.02,133.98,0.68]
["bitfinex","SOLUSD",1765414711272,32.96999562,134.02,133.98,63.08]
["bitfinex","SOLUSD",1765414712201,16.33176928,134.02,133.98,69.86360076]
["bitfinex","SOLUSD",1765414712383,16.27116301,134.03,133.99,0.68]
["bitfinex","SOLUSD",1765414712567,24.45116301,134.03,133.99,0.68]
["bitfinex","SOLUSD",1765414712967,25.14116301,134.03,133.99,0.68]
["bitfinex","SOLUSD",1765414713167,24.45116301,134.03,133.99,0.68]
["bitfinex","SOLUSD",1765414713689,24.45116301,134.03,133.99,8.14299842]
["bitfinex","SOLUSD",1765414714193,24.45116301,134.03,134.0,0.68]
["bitfinex","SOLUSD",1765414714494,25.14116301,134.03,134.0,0.68]
["bitfinex","SOLUSD",1765414714980,24.45116301,134.03,133.99,7.46299842]
["bitfinex","SOLUSD",1765414715158,25.14116301,134.03,133.99,70.54299842]
["bitfinex","SOLUSD",1765414715589,0.69,134.02,133.99,69.86299842]
["bitfinex","SOLUSD",1765414716095,8.15160097,134.02,133.99,69.86299842]
["bitfinex","SOLUSD",1765414716388,0.69,134.02,133.99,70.54299842]
["bitfinex","SOLUSD",1765414717888,24.45117374,134.03,133.99,70.54299842]
["bitfinex","SOLUSD",1765414718184,25.14117374,134.03,133.99,70.54299842]
["bitfinex","SOLUSD",1765414718993,24.45117374,134.03,134.0,0.68]
["bitfinex","SOLUSD",1765414719377,25.14117374,134.03,134.0,0.68]
["bitfinex","SOLUSD",1765414719593,25.14117374,134.03,133.99,69.86299842]
["bitfinex","SOLUSD",1765414719778,25.14117374,134.03,133.99,70.54299842]
["bitfinex","SOLUSD",1765414720675,25.14117374,134.03,134.0,0.68]
["bitfinex","SOLUSD",1765414720985,25.14117374,134.03,134.0,63.08]
["bitfinex","SOLUSD",1765414721693,24.45117374,134.03,134.0,62.4]
["bitfinex","SOLUSD",1765414721869,25.14117374,134.03,134.0,62.4]
["bitfinex","SOLUSD",1765414724093,25.14117374,134.03,134.0,63.08]
["bitfinex","SOLUSD",1765414725193,25.14117374,134.03,134.0,0.68]
["bitfinex","SOLUSD",1765414726805,28.68700367,134.05,134.0,11.73337923]
["bitfinex","SOLUSD",1765414727167,28.68700367,134.05,134.01,0.68]
["bitfinex","SOLUSD",1765414727692,16.32991247,134.05,134.01,0.68]
["bitfinex","SOLUSD",1765414728092,16.32991247,134.05,134.01,11.73294991]
["bitfinex","SOLUSD",1765414728286,16.32991247,134.05,134.02,0.68]
["bitfinex","SOLUSD",1765414729985,8.18,134.05,134.02,8.14134827]
["bitfinex","SOLUSD",1765414730579,0.69,134.04,134.0,0.68]
["bitfinex","SOLUSD",1765414730781,16.98994492,134.03,133.98,22.93001481]
["bitfinex","SOLUSD",1765414730993,20.58108006,134.03,133.98,19.33887967]
["bitfinex","SOLUSD",1765414731188,0.69,134.02,133.99,0.68]
["bitfinex","SOLUSD",1765414731391,0.69,134.02,133.99,8.14306443]
["bitfinex","SOLUSD",1765414731592,28.04239927,134.03,133.99,8.14306443]
["bitfinex","SOLUSD",1765414731913,0.69,134.02,133.99,8.14306443]
["bitfinex","SOLUSD",1765414732214,28.04239927,134.03,133.99,8.14306443]
["bitfinex","SOLUSD",1765414732215,28.73239927,134.03,133.99,8.14306443]
["bitfinex","SOLUSD",1765414732711,28.73239927,134.03,133.93,37.33199064]
["bitfinex","SOLUSD",1765414732712,3.59113514,134.02,133.93,37.33199064]
["bitfinex","SOLUSD",1765414732881,8.18,134.01,133.95,4.27113514]
["bitfinex","SOLUSD",1765414733085,8.18,134.01,133.98,7.46362436]
["bitfinex","SOLUSD",1765414733380,8.18,134.01,133.97,7.46435769]
["bitfinex","SOLUSD",1765414733593,8.18,134.01,133.97,8.14435769]
["bitfinex","SOLUSD",1765414733935,21.19870874,134.02,133.98,0.68]
["bitfinex","SOLUSD",1765414734380,8.18,134.01,133.98,8.14345151]
["bitfinex","SOLUSD",1765414734781,8.18,134.01,133.99,0.68]
["bitfinex","SOLUSD",1765414738208,8.18,134.01,133.99,8.1429794]
["bitfinex","SOLUSD",1765414738813,8.18,134.01,133.99,70.5429794]
["bitfinex","SOLUSD",1765414739814,8.18,134.01,133.99,69.8629794]
["bitfinex","SOLUSD",1765414740014,8.18,134.01,134.0,0.67]
["bitfinex","SOLUSD",1765414740516,28.04216419,134.03,133.97,62.4]
["bitfinex","SOLUSD",1765414740714,4.31113514,134.0,133.97,62.4]
["bitfinex","SOLUSD",1765414740894,0.72,134.0,133.97,62.4]
["bitfinex","SOLUSD",1765414741294,8.18,134.01,133.97,70.53405476]
["bitfinex","SOLUSD",1765414741506,8.9,134.01,133.97,70.53405476]
["bitfinex","SOLUSD",1765414742112,19.95333731,134.01,133.97,70.53405476]
["bitfinex","SOLUSD",1765414742617,13.12108006,134.0,133.97,62.4]
["bitfinex","SOLUSD",1765414743328,13.12108006,134.0,133.95,104.3]
["bitfinex","SOLUSD",1765414743329,8.80994492,133.98,133.91,18.66852343]
["bitfinex","SOLUSD",1765414743493,12.40108006,133.96,133.91,19.33852343]
["bitfinex","SOLUSD",1765414743695,12.40108006,133.96,133.92,7.46700746]
["bitfinex","SOLUSD",1765414743898,13.12108006,133.96,133.92,8.13700746]
["bitfinex","SOLUSD",1765414744098,8.80994492,133.96,133.93,0.67]
["bitfinex","SOLUSD",1765414744499,16.99495602,133.96,133.93,0.67]
["bitfinex","SOLUSD",1765414745304,16.99495602,133.96,133.92,8.13700746]
["bitfinex","SOLUSD",1765414745505,20.58609116,133.96,133.92,8.13700746]
["bitfinex","SOLUSD",1765414745714,3.59113514,133.95,133.92,8.13700746]
["bitfinex","SOLUSD",1765414746024,8.18,133.98,133.93,0.67]
["bitfinex","SOLUSD",1765414746411,3.59113514,133.95,133.93,0.67]
["bitfinex","SOLUSD",1765414746896,3.59113514,133.96,133.93,0.67]
["bitfinex","SOLUSD",1765414747716,3.59113514,133.96,133.93,8.13618219]
["bitfinex","SOLUSD",1765414749721,8.18,133.98,133.94,0.67]
["bitfinex","SOLUSD",1765414749911,3.59113514,133.97,133.94,63.07]
["bitfinex","SOLUSD",1765414750705,5.62106124,133.97,133.94,63.07]
["bitfinex","SOLUSD",1765414750900,25.17383306,133.98,133.94,70.5356098]
["bitfinex","SOLUSD",1765414751099,5.62106124,133.97,133.94,70.5356098]
["bitfinex","SOLUSD",1765414752398,5.62106124,133.97,133.94,69.8656098]
["bitfinex","SOLUSD",1765414752595,5.62106124,133.97,133.95,8.13544528]
["bitfinex","SOLUSD",1765414753804,5.62106124,133.96,133.95,62.4]
["bitfinex","SOLUSD",1765414754833,5.62106124,133.97,133.95,62.4]
["bitfinex","SOLUSD",1765414755203,13.0855565,133.97,133.95,62.4]
["bitfinex","SOLUSD",1765414755398,13.8055565,133.97,133.95,62.4]
["bitfinex","SOLUSD",1765414755604,14.43100616,133.97,133.95,62.4]
["bitfinex","SOLUSD",1765414755806,15.15100616,133.97,133.95,62.4]
["bitfinex","SOLUSD",1765414756539,8.80994492,133.97,133.95,62.4]
["bitfinex","SOLUSD",1765414758331,9.52994492,133.97,133.95,62.4]
["bitfinex","SOLUSD",1765414758542,8.80994492,133.97,133.95,62.4]
["bitfinex","SOLUSD",1765414760020,8.18,133.98,133.96,0.72]
["bitfinex","SOLUSD",1765414760421,8.80994492,134.0,133.96,0.72]
["bitfinex","SOLUSD",1765414760636,18.66815244,134.01,133.96,0.72]
["bitfinex","SOLUSD",1765414760811,26.13045259,134.01,133.97,7.46435769]
["bitfinex","SOLUSD",1765414761016,15.15100616,134.0,133.96,0.72]
["bitfinex","SOLUSD",1765414761339,23.33100616,134.0,133.96,8.18475722]
["bitfinex","SOLUSD",1765414761522,0.72,133.99,133.96,8.18475722]
["bitfinex","SOLUSD",1765414761724,0.72,133.99,133.95,7.46539283]
["bitfinex","SOLUSD",1765414762038,14.43100616,133.97,133.93,8.18626117]
["bitfinex","SOLUSD",1765414762404,9.52994492,133.97,133.94,8.18601225]
["bitfinex","SOLUSD",1765414762906,8.9,133.98,133.95,0.72]
["bitfinex","SOLUSD",1765414763108,8.18,133.98,133.95,0.72]
["bitfinex","SOLUSD",1765414764215,8.9,133.98,133.95,0.72]
["bitfinex","SOLUSD",1765414764718,8.18,133.98,133.95,0.72]
["bitfinex","SOLUSD",1765414764918,8.18,133.98,133.95,8.18510381]
["bitfinex","SOLUSD",1765414765635,8.18,133.98,133.95,70.58510381]
["bitfinex","SOLUSD",1765414766839,8.18,133.98,133.95,70.56510381]
["bitfinex","SOLUSD",1765414767738,6.15919505,133.98,133.95,70.56510381]
["bitfinex","SOLUSD",1765414768569,6.15919505,133.98,133.96,8.16490882]
["bitfinex","SOLUSD",1765414768742,6.15919505,133.98,133.96,70.56490882]
["bitfinex","SOLUSD",1765414770133,6.15919505,133.98,133.96,62.4]
["bitfinex","SOLUSD",1765414770334,6.84919505,133.98,133.96,62.4]
["bitfinex","SOLUSD",1765414770660,6.15919505,133.98,133.96,62.4]
["bitfinex","SOLUSD",1765414770815,6.84919505,133.98,133.96,62.4]
["bitfinex","SOLUSD",1765414772156,9.49994492,133.97,133.96,62.4]
["bitfinex","SOLUSD",1765414773046,16.96430261,133.97,133.96,62.4]
["bitfinex","SOLUSD",1765414774246,41.24625808,133.97,133.91,0.7]
["bitfinex","SOLUSD",1765414774431,5.62106124,133.95,133.91,0.7]
["bitfinex","SOLUSD",1765414774762,8.18,133.95,133.91,8.16767355]
["bitfinex","SOLUSD",1765414774920,8.87,133.95,133.91,8.16767355]
["bitfinex","SOLUSD",1765414775117,16.33566036,133.95,133.91,8.16767355]
["bitfinex","SOLUSD",1765414775318,16.33566036,133.95,133.91,7.46767355]
["bitfinex","SOLUSD",1765414775551,16.33566036,133.95,133.92,0.7]
["bitfinex","SOLUSD",1765414777248,16.33566036,133.95,133.91,0.7]
["bitfinex","SOLUSD",1765414777450,16.33566036,133.95,133.92,0.7]
["bitfinex","SOLUSD",1765414781635,16.33566036,133.95,133.86,22.42739132]
["bitfinex","SOLUSD",1765414781636,8.80994492,133.92,133.88,0.7]
["bitfinex","SOLUSD",1765414781847,13.0470912,133.95,133.89,13.08979178]
["bitfinex","SOLUSD",1765414782050,21.2270912,133.95,133.9,5.62106124]
["bitfinex","SOLUSD",1765414782233,21.2270912,133.95,133.9,6.32106124]
["bitfinex","SOLUSD",1765414782436,21.2270912,133.95,133.91,0.7]
["bitfinex","SOLUSD",1765414782754,8.18,133.95,133.91,0.7]
["bitfinex","SOLUSD",1765414783161,15.64551029,133.95,133.91,8.16731532]
["bitfinex","SOLUSD",1765414783662,16.33551029,133.95,133.92,0.7]
["bitfinex","SOLUSD",1765414784336,15.64551029,133.95,133.92,0.7]
["bitfinex","SOLUSD",1765414784662,16.33551029,133.95,133.92,0.7]
["bitfinex","SOLUSD",1765414785134,15.64551029,133.95,133.92,0.7]
["bitfinex","SOLUSD",1765414786543,16.33551029,133.95,133.92,0.7]
["bitfinex","SOLUSD",1765414786746,15.64551029,133.95,133.92,0.7]
["bitfinex","SOLUSD",1765414787947,16.33551029,133.95,133.92,0.7]
["bitfinex","SOLUSD",1765414788265,15.64551029,133.95,133.92,0.7]
["bitfinex","SOLUSD",1765414789059,16.33551029,133.95,133.92,0.7]
["bitfinex","SOLUSD",1765414789437,16.33551029,133.95,133.92,63.1]
["bitfinex","SOLUSD",1765414789636,15.64551029,133.95,133.92,63.1]
["bitfinex","SOLUSD",1765414789838,16.33551029,133.95,133.92,63.1]
["bitfinex","SOLUSD",1765414792071,16.33551029,133.95,133.93,0.7]
["bitfinex","SOLUSD",1765414792072,8.18,133.95,133.93,0.7]
["bitfinex","SOLUSD",1765414792785,13.0470912,133.97,133.94,7.46602956]
["bitfinex","SOLUSD",1765414793067,13.0470912,133.97,133.95,0.7]
["bitfinex","SOLUSD",1765414794140,8.18,133.98,133.95,6.32106124]
["bitfinex","SOLUSD",1765414794342,8.18,133.98,133.96,6.32106124]
["bitfinex","SOLUSD",1765414794651,8.18,133.98,133.96,0.7]
["bitfinex","SOLUSD",1765414796005,9.51994492,133.97,133.93,13.76756642]
["bitfinex","SOLUSD",1765414796280,9.51994492,133.97,133.93,7.46650518]
["bitfinex","SOLUSD",1765414796456,9.51994492,133.97,133.94,0.68]
["bitfinex","SOLUSD",1765414796840,9.51994492,133.97,133.94,8.14593758]
["bitfinex","SOLUSD",1765414797057,9.51994492,133.97,133.94,13.76699882]
["bitfinex","SOLUSD",1765414797269,16.98442322,133.97,133.94,6.30106124]
["bitfinex","SOLUSD",1765414798259,16.98442322,133.97,133.94,68.70106124]
["bitfinex","SOLUSD",1765414798749,0.71,133.96,133.94,62.4]
["bitfinex","SOLUSD",1765414799073,8.17494985,133.96,133.94,62.4]
["bitfinex","SOLUSD",1765414799772,16.27478265,133.97,133.94,62.4]
["bitfinex","SOLUSD",1765414799956,16.98478265,133.97,133.94,62.4]
["bitfinex","SOLUSD",1765414800154,16.98478265,133.97,133.94,63.08]
["bitfinex","SOLUSD",1765414800355,21.85703612,133.95,133.91,104.3]
["bitfinex","SOLUSD",1765414800555,4.84165088,133.94,133.9,0.68]
["bitfinex","SOLUSD",1765414800762,0.71,133.94,133.9,0.68]
["bitfinex","SOLUSD",1765414800961,8.80994492,133.92,133.87,0.68]
["bitfinex","SOLUSD",1765414801280,8.80994492,133.92,133.85,30.58161387]
["bitfinex","SOLUSD",1765414801281,5.62347768,133.91,133.85,30.58161387]
["bitfinex","SOLUSD",1765414801577,8.18,133.9,133.86,13.09385867]
["bitfinex","SOLUSD",1765414801771,8.18,133.9,133.86,0.68]
["bitfinex","SOLUSD",1765414801974,8.18,133.9,133.87,0.68]
["bitfinex","SOLUSD",1765414802149,8.89,133.9,133.87,0.68]
["bitfinex","SOLUSD",1765414802350,20.51367822,133.93,133.88,5.62347768]
["bitfinex","SOLUSD",1765414802569,28.69367822,133.93,133.9,5.62347768]
["bitfinex","SOLUSD",1765414802877,29.40367822,133.93,133.89,13.09191274]
["bitfinex","SOLUSD",1765414803084,9.51994492,133.92,133.88,5.62347768]
["bitfinex","SOLUSD",1765414803372,9.51994492,133.92,133.87,6.30347768]
["bitfinex","SOLUSD",1765414803554,8.80994492,133.9,133.86,7.47002075]
["bitfinex","SOLUSD",1765414803763,8.80994492,133.9,133.86,8.15002075]
["bitfinex","SOLUSD",1765414804068,8.80994492,133.9,133.87,6.30347768]
["bitfinex","SOLUSD",1765414804241,9.51994492,133.92,133.88,13.09266497]
["bitfinex","SOLUSD",1765414804447,9.51994492,133.92,133.89,5.62347768]
["bitfinex","SOLUSD",1765414804677,9.51994492,133.92,133.88,8.14918729]
["bitfinex","SOLUSD",1765414804877,0.71,133.91,133.88,6.30347768]
["bitfinex","SOLUSD",1765414805372,0.71,133.91,133.86,5.62347768]
["bitfinex","SOLUSD",1765414805373,16.98994492,133.9,133.86,5.62347768]
["bitfinex","SOLUSD",1765414805583,16.98994492,133.9,133.84,8.16]
["bitfinex","SOLUSD",1765414805584,35.6605138,133.9,133.84,5.62347768]
["bitfinex","SOLUSD",1765414805877,8.80994492,133.88,133.86,5.62347768]
["bitfinex","SOLUSD",1765414806058,8.80994492,133.88,133.85,5.62347768]
["bitfinex","SOLUSD",1765414806265,8.80994492,133.86,133.83,0.1]
["bitfinex","SOLUSD",1765414806569,8.18,133.87,133.85,5.62347768]
["bitfinex","SOLUSD",1765414806982,9.51994492,133.86,133.83,0.1]
["bitfinex","SOLUSD",1765414807194,8.80994492,133.85,133.83,0.1]
["bitfinex","SOLUSD",1765414807356,9.51994492,133.85,133.83,0.1]
["bitfinex","SOLUSD",1765414808356,30.74703612,133.84,133.83,0.1]
["bitfinex","SOLUSD",1765414809058,44.12644483,133.84,133.83,0.1]
["bitfinex","SOLUSD",1765414809277,9.09426806,133.83,133.81,0.1]
["bitfinex","SOLUSD",1765414809485,27.76483694,133.8,133.79,0.1]
["bitfinex","SOLUSD",1765414809682,30.03703612,133.8,133.79,0.1]
["bitfinex","SOLUSD",1765414810074,30.74703612,133.8,133.79,0.1]
["bitfinex","SOLUSD",1765414811155,38.22087767,133.8,133.79,0.1]
["bitfinex","SOLUSD",1765414814968,2.99412403,133.83,133.79,4.36653714]
["bitfinex","SOLUSD",1765414815175,8.18,133.82,133.8,3.60653714]
["bitfinex","SOLUSD",1765414815490,16.98994492,133.82,133.81,4.26653714]
["bitfinex","SOLUSD",1765414815681,8.18,133.82,133.81,4.26653714]
["bitfinex","SOLUSD",1765414815980,21.66829837,133.87,133.81,4.26653714]
["bitfinex","SOLUSD",1765414815981,7.47006835,133.87,133.81,4.26653714]
["bitfinex","SOLUSD",1765414816302,13.0470912,133.85,133.79,26.26000987]
["bitfinex","SOLUSD",1765414816536,8.83,133.86,133.8,3.60653714]
["bitfinex","SOLUSD",1765414816789,8.80994492,133.85,133.83,3.60653714]
["bitfinex","SOLUSD",1765414817258,8.80994492,133.85,133.83,4.26653714]
["bitfinex","SOLUSD",1765414817459,8.80994492,133.85,133.83,3.60653714]
["bitfinex","SOLUSD",1765414817660,8.80994492,133.85,133.84,4.26653714]
["bitfinex","SOLUSD",1765414818087,8.80994492,133.85,133.84,3.60653714]
["bitfinex","SOLUSD",1765414818912,8.80994492,133.85,133.84,4.26653714]
["bitfinex","SOLUSD",1765414819202,7.46547219,133.95,133.86,26.14672044]
["bitfinex","SOLUSD",1765414819402,8.18,133.94,133.9,3.60653714]
["bitfinex","SOLUSD",1765414819566,8.80994492,133.93,133.9,3.60653714]
["bitfinex","SOLUSD",1765414819887,21.2270912,133.94,133.9,4.26653714]
["bitfinex","SOLUSD",1765414820074,8.80994492,133.93,133.9,4.26653714]
["bitfinex","SOLUSD",1765414820276,8.18,133.94,133.92,3.60653714]
["bitfinex","SOLUSD",1765414820480,8.18,133.96,133.91,8.12770218]
["bitfinex","SOLUSD",1765414820786,8.80994492,133.95,133.92,4.26653714]
["bitfinex","SOLUSD",1765414821104,21.2270912,133.96,133.92,4.26653714]
["bitfinex","SOLUSD",1765414821105,8.18,133.96,133.92,0.66]
["bitfinex","SOLUSD",1765414821276,8.18,133.96,133.93,0.66]
["bitfinex","SOLUSD",1765414821476,8.18,133.96,133.93,4.26653714]
["bitfinex","SOLUSD",1765414822193,8.18,133.96,133.93,8.12627545]
["bitfinex","SOLUSD",1765414822710,8.18,133.98,133.94,4.26653714]
["bitfinex","SOLUSD",1765414822997,8.18,133.98,133.95,0.66]
["bitfinex","SOLUSD",1765414825005,4.25653714,134.02,133.96,3.60653714]
["bitfinex","SOLUSD",1765414825302,8.18,134.01,133.96,3.60653714]
["bitfinex","SOLUSD",1765414825600,29.31866181,134.02,133.97,4.27653714]
["bitfinex","SOLUSD",1765414825900,8.18,134.01,133.98,0.67]
["bitfinex","SOLUSD",1765414826278,8.18,134.01,133.98,8.13358882]
["bitfinex","SOLUSD",1765414826792,8.18,134.01,133.99,0.67]
["bitfinex","SOLUSD",1765414827200,8.18,134.01,133.97,7.46433023]
["bitfinex","SOLUSD",1765414827388,8.18,134.01,133.98,0.67]
["bitfinex","SOLUSD",1765414829102,0.72,134.0,133.95,0.67]
["bitfinex","SOLUSD",1765414829409,0.72,134.0,133.95,4.27653714]
["bitfinex","SOLUSD",1765414829787,0.72,134.0,133.96,0.67]
["bitfinex","SOLUSD",1765414830312,8.80994492,134.0,133.96,11.74145141]
["bitfinex","SOLUSD",1765414830513,11.78653714,134.01,133.96,8.13491427]
["bitfinex","SOLUSD",1765414830808,8.18,134.01,133.97,0.67]
["bitfinex","SOLUSD",1765414831011,8.18,134.01,133.96,11.07145141]
["bitfinex","SOLUSD",1765414831012,9.52994492,134.0,133.96,0.67]
["bitfinex","SOLUSD",1765414831187,9.52994492,134.0,133.96,11.74135705]
["bitfinex","SOLUSD",1765414831188,8.80994492,134.0,133.96,11.74135705]
["bitfinex","SOLUSD",1765414831385,28.68941235,134.01,133.96,11.74135705]
["bitfinex","SOLUSD",1765414831601,28.68941235,134.01,133.97,0.67]
["bitfinex","SOLUSD",1765414832124,13.13648206,134.0,133.95,0.67]
["bitfinex","SOLUSD",1765414832414,7.46324352,133.99,133.95,0.67]
["bitfinex","SOLUSD",1765414832778,7.46324352,133.99,133.95,8.13544927]
["bitfinex","SOLUSD",1765414832978,7.46324352,133.99,133.96,0.67]
["bitfinex","SOLUSD",1765414834408,0.72,133.98,133.95,0.67]
["bitfinex","SOLUSD",1765414834609,7.46324352,133.99,133.96,0.67]
["bitfinex","SOLUSD",1765414834806,7.46324352,133.99,133.95,11.74198822]
["bitfinex","SOLUSD",1765414834990,7.46324352,133.99,133.96,0.67]
["bitfinex","SOLUSD",1765414835184,13.0470912,134.01,133.97,3.60653714]
["bitfinex","SOLUSD",1765414835388,8.18,134.01,133.96,26.79711178]
["bitfinex","SOLUSD",1765414835588,8.18,134.01,133.97,4.27653714]
["bitfinex","SOLUSD",1765414835589,15.64214979,134.01,133.97,4.27653714]
["bitfinex","SOLUSD",1765414836010,15.64214979,134.01,133.98,0.67]
["bitfinex","SOLUSD",1765414836211,15.64214979,134.01,133.98,66.67653714]
["bitfinex","SOLUSD",1765414836524,21.2270912,134.03,133.99,4.27653714]
["bitfinex","SOLUSD",1765414837092,21.2270912,134.03,134.0,0.67]
["bitfinex","SOLUSD",1765414837410,29.40823844,134.03,133.99,0.67]
["bitfinex","SOLUSD",1765414837788,29.40823844,134.03,133.99,8.13317264]
["bitfinex","SOLUSD",1765414838390,29.40823844,134.03,133.99,11.73970978]
["bitfinex","SOLUSD",1765414838591,28.68823844,134.03,134.0,0.67]
["bitfinex","SOLUSD",1765414839826,29.40823844,134.03,134.0,63.07]
["bitfinex","SOLUSD",1765414840517,29.40823844,134.03,134.0,62.4]
["bitfinex","SOLUSD",1765414840888,8.80994492,134.0,133.95,0.67]
["bitfinex","SOLUSD",1765414841092,16.98994492,134.0,133.95,8.13503955]
["bitfinex","SOLUSD",1765414841319,8.18,134.0,133.97,3.60653714]
["bitfinex","SOLUSD",1765414841496,8.18,134.0,133.97,11.07070945]
["bitfinex","SOLUSD",1765414841691,8.18,134.0,133.98,0.67]
["bitfinex","SOLUSD",1765414842411,16.98994492,134.02,133.98,0.67]
["bitfinex","SOLUSD",1765414842611,24.45198201,134.02,133.98,0.67]
["bitfinex","SOLUSD",1765414843197,24.45198201,134.02,133.98,11.74019001]
["bitfinex","SOLUSD",1765414843605,24.45198201,134.02,133.99,3.60653714]
["bitfinex","SOLUSD",1765414843808,24.45198201,134.02,133.99,4.27653714]
["bitfinex","SOLUSD",1765414844003,24.45198201,134.02,133.99,0.67]
["bitfinex","SOLUSD",1765414844201,8.80994492,134.0,133.97,3.60653714]
["bitfinex","SOLUSD",1765414844408,35.01596933,134.02,133.98,0.67]
["bitfinex","SOLUSD",1765414844622,16.27239143,134.01,133.98,0.67]
["bitfinex","SOLUSD",1765414845198,0.72,134.0,133.96,4.27653714]
["bitfinex","SOLUSD",1765414845606,0.72,134.0,133.94,8.16]
["bitfinex","SOLUSD",1765414845817,0.72,134.0,133.97,0.67]
["bitfinex","SOLUSD",1765414846504,16.27239143,134.01,133.98,3.60653714]
["bitfinex","SOLUSD",1765414846815,24.45239143,134.01,133.98,3.60653714]
["bitfinex","SOLUSD",1765414847023,8.18,134.01,133.99,4.27653714]
["bitfinex","SOLUSD",1765414847194,13.0470912,133.98,133.94,0.67]
["bitfinex","SOLUSD",1765414847398,8.18,133.97,133.94,0.67]
["bitfinex","SOLUSD",1765414847624,8.18,133.97,133.94,4.27653714]
["bitfinex","SOLUSD",1765414847812,8.18,133.97,133.94,0.67]
["bitfinex","SOLUSD",1765414848018,8.18,133.97,133.95,0.67]
["bitfinex","SOLUSD",1765414848409,8.18,133.99,133.96,3.60653714]
["bitfinex","SOLUSD",1765414848620,15.6433812,133.99,133.96,3.60653714]
["bitfinex","SOLUSD",1765414848844,15.6433812,133.99,133.96,4.27653714]
["bitfinex","SOLUSD",1765414849047,8.1833812,133.99,133.94,11.07247754]
["bitfinex","SOLUSD",1765414849343,15.6433812,133.99,133.96,0.67]
["bitfinex","SOLUSD",1765414849701,8.80994492,133.98,133.93,7.46651029]
["bitfinex","SOLUSD",1765414849934,9.52994492,133.98,133.93,7.46651029]
["bitfinex","SOLUSD",1765414850231,0.72,133.97,133.93,11.74304743]
["bitfinex","SOLUSD",1765414850441,8.80994492,133.98,133.94,4.27653714]
["bitfinex","SOLUSD",1765414850605,16.27386774,133.98,133.94,11.74247846]
["bitfinex","SOLUSD",1765414850811,0.72,133.97,133.92,3.60653714]
["bitfinex","SOLUSD",1765414851005,0.72,133.97,133.92,11.74334904]
["bitfinex","SOLUSD",1765414851249,0.72,133.97,133.93,0.67]
["bitfinex","SOLUSD",1765414851544,47.98046035,133.98,133.93,11.74308864]
["bitfinex","SOLUSD",1765414851838,48.70046035,133.98,133.93,11.74308864]
["bitfinex","SOLUSD",1765414852141,0.72,133.97,133.93,4.27653714]
["bitfinex","SOLUSD",1765414852348,8.18,133.96,133.93,4.27653714]
["bitfinex","SOLUSD",1765414852518,8.18,133.96,133.93,3.60653714]
["bitfinex","SOLUSD",1765414852719,8.18,133.96,133.94,0.67]
["bitfinex","SOLUSD",1765414852917,15.64495887,133.96,133.94,0.67]
["bitfinex","SOLUSD",1765414853424,15.64495887,133.96,133.94,63.07]
["bitfinex","SOLUSD",1765414854717,16.36495887,133.96,133.92,0.67]
["bitfinex","SOLUSD",1765414855035,0.72,133.95,133.91,4.27653714]
["bitfinex","SOLUSD",1765414855238,0.72,133.95,133.91,0.67]
["bitfinex","SOLUSD",1765414855446,0.72,133.95,133.9,11.78442079]
["bitfinex","SOLUSD",1765414855652,0.72,133.95,133.91,0.71]
["bitfinex","SOLUSD",1765414857147,7.46602956,133.94,133.91,0.71]
["bitfinex","SOLUSD",1765414857322,16.27556341,133.95,133.91,11.78419749]
["bitfinex","SOLUSD",1765414857834,24.45556341,133.95,133.92,0.7]
["bitfinex","SOLUSD",1765414858024,24.45556341,133.95,133.92,4.30653714]
["bitfinex","SOLUSD",1765414858837,25.13556341,133.95,133.91,4.30653714]
["bitfinex","SOLUSD",1765414859823,25.13556341,133.95,133.92,0.7]
["bitfinex","SOLUSD",1765414860750,25.13556341,133.95,133.92,63.1]
["bitfinex","SOLUSD",1765414860926,8.18,133.95,133.93,3.60653714]
["bitfinex","SOLUSD",1765414861127,8.80994492,133.97,133.94,3.60653714]
["bitfinex","SOLUSD",1765414861327,4.82709401,133.96,133.94,62.4]
["bitfinex","SOLUSD",1765414862235,35.61524345,133.97,133.94,62.4]
["bitfinex","SOLUSD",1765414862455,4.83112398,133.96,133.94,62.4]
["bitfinex","SOLUSD",1765414862753,4.83093585,133.95,133.94,62.4]
["bitfinex","SOLUSD",1765414862922,12.29627238,133.96,133.94,62.4]
["bitfinex","SOLUSD",1765414863120,4.83093585,133.95,133.94,63.1]
["bitfinex","SOLUSD",1765414863320,4.83093585,133.95,133.94,66.70653714]
["bitfinex","SOLUSD",1765414865160,4.83093585,133.95,133.94,63.1]
["bitfinex","SOLUSD",1765414866658,4.08444436,133.95,133.94,63.1]
["bitfinex","SOLUSD",1765414866825,11.54991655,133.95,133.94,62.4]
["bitfinex","SOLUSD",1765414867026,20.40991655,133.95,133.9,4.30653714]
["bitfinex","SOLUSD",1765414867249,15.64547219,133.95,133.9,0.7]
["bitfinex","SOLUSD",1765414867452,15.64547219,133.95,133.91,3.60653714]
["bitfinex","SOLUSD",1765414867631,8.18,133.95,133.92,3.60653714]
["bitfinex","SOLUSD",1765414867834,15.64552295,133.95,133.92,3.60653714]
["bitfinex","SOLUSD",1765414868061,15.64552295,133.95,133.93,0.7]
["bitfinex","SOLUSD",1765414868257,8.18,133.95,133.93,0.7]
["bitfinex","SOLUSD",1765414868429,8.18,133.95,133.93,11.77305755]
["bitfinex","SOLUSD",1765414868961,8.18,133.95,133.94,0.7]
["bitfinex","SOLUSD",1765414869153,24.7058959,134.01,133.94,11.77254245]
["bitfinex","SOLUSD",1765414869354,6.05019039,134.01,133.98,3.60653714]
["bitfinex","SOLUSD",1765414869543,8.18,134.01,133.98,3.60653714]
["bitfinex","SOLUSD",1765414869726,8.18,134.01,133.98,4.30653714]
["bitfinex","SOLUSD",1765414869930,8.18,134.01,133.98,0.7]
["bitfinex","SOLUSD",1765414870126,8.18,134.01,133.99,0.7]
["bitfinex","SOLUSD",1765414870336,8.18,134.01,134.0,3.60653714]
["bitfinex","SOLUSD",1765414870555,8.18,134.01,133.99,4.30653714]
["bitfinex","SOLUSD",1765414870753,6.05019039,134.04,134.0,4.30653714]
["bitfinex","SOLUSD",1765414870958,14.23019039,134.05,134.03,3.60653714]
["bitfinex","SOLUSD",1765414871160,6.05019039,134.09,134.04,3.60653714]
["bitfinex","SOLUSD",1765414871460,0.2,134.1,134.08,3.60653714]
["bitfinex","SOLUSD",1765414871672,0.2,134.1,134.09,3.60653714]
["bitfinex","SOLUSD",1765414871871,0.2,134.1,134.08,3.60653714]
["bitfinex","SOLUSD",1765414872070,0.2,134.1,134.06,0.7]
["bitfinex","SOLUSD",1765414872235,0.2,134.1,134.09,3.60653714]
["bitfinex","SOLUSD",1765414872762,0.2,134.1,134.09,14.0846008]
["bitfinex","SOLUSD",1765414872936,0.1,134.12,134.09,14.0846008]
["bitfinex","SOLUSD",1765414873129,0.1,134.12,134.11,13.3846008]
["bitfinex","SOLUSD",1765414873872,0.1,134.12,134.11,14.0846008]
["bitfinex","SOLUSD",1765414874635,0.1,134.12,134.11,13.3846008]
["bitfinex","SOLUSD",1765414874965,0.1,134.12,134.1,0.7]
["bitfinex","SOLUSD",1765414875280,0.1,134.12,134.09,13.3846008]
["bitfinex","SOLUSD",1765414875588,0.1,134.12,134.06,13.3846008]
["bitfinex","SOLUSD",1765414875589,8.80994492,134.1,134.06,13.3846008]
["bitfinex","SOLUSD",1765414875755,22.19454572,134.08,134.02,0.7]
["bitfinex","SOLUSD",1765414876074,21.9070912,134.09,134.02,0.7]
["bitfinex","SOLUSD",1765414876075,8.98994492,134.06,134.02,0.7]
["bitfinex","SOLUSD",1765414876237,17.16994492,134.06,134.02,0.7]
["bitfinex","SOLUSD",1765414876437,16.48994492,134.06,134.02,0.7]
["bitfinex","SOLUSD",1765414876932,17.19994492,134.06,134.02,0.7]
["bitfinex","SOLUSD",1765414877681,14.0946008,134.05,133.99,14.0446008]
["bitfinex","SOLUSD",1765414877833,0.71,134.05,134.0,14.0446008]
["bitfinex","SOLUSD",1765414878039,8.80994492,134.04,134.0,14.0446008]
["bitfinex","SOLUSD",1765414878238,8.80994492,134.04,133.98,8.12374788]
["bitfinex","SOLUSD",1765414878437,8.18,134.03,133.98,21.50834868]
["bitfinex","SOLUSD",1765414878665,8.18,134.03,133.99,0.66]
["bitfinex","SOLUSD",1765414878875,8.18,134.03,133.99,14.0446008]
["bitfinex","SOLUSD",1765414879286,8.18,134.03,134.01,13.3846008]
["bitfinex","SOLUSD",1765414879572,8.18,134.05,134.02,14.0446008]
["bitfinex","SOLUSD",1765414879936,8.18,134.05,134.02,13.3846008]
["bitfinex","SOLUSD",1765414880137,8.18,134.05,134.03,0.66]
["bitfinex","SOLUSD",1765414880369,20.50698079,134.06,134.03,0.66]
["bitfinex","SOLUSD",1765414882566,9.51994492,134.05,133.99,14.0446008]
["bitfinex","SOLUSD",1765414882891,8.18,134.04,134.01,13.3846008]
["bitfinex","SOLUSD",1765414883096,8.89,134.04,134.01,13.3846008]
["bitfinex","SOLUSD",1765414883300,8.89,134.04,134.02,13.3846008]
["bitfinex","SOLUSD",1765414884166,8.89,134.04,134.01,13.3846008]
["bitfinex","SOLUSD",1765414884367,0.71,134.03,134.01,13.3846008]
["bitfinex","SOLUSD",1765414884668,7.46157289,134.02,134.01,13.3846008]
["bitfinex","SOLUSD",1765414886667,16.27096111,134.03,134.01,13.3846008]
["bitfinex","SOLUSD",1765414887277,15.64060976,134.04,134.02,14.1046008]
["bitfinex","SOLUSD",1765414887568,15.64060976,134.04,134.02,13.3846008]
["bitfinex","SOLUSD",1765414887782,24.45055468,134.04,134.03,13.3846008]
["bitfinex","SOLUSD",1765414887983,24.45055468,134.04,134.02,13.3846008]
["bitfinex","SOLUSD",1765414888710,25.13055468,134.04,134.02,13.3846008]
["bitfinex","SOLUSD",1765414888881,9.48994492,134.03,134.01,13.3846008]
["bitfinex","SOLUSD",1765414889282,8.80994492,134.03,134.01,13.3846008]
["bitfinex","SOLUSD",1765414889985,0.68,134.02,133.97,8.88]
["bitfinex","SOLUSD",1765414890186,16.98994492,134.01,133.99,13.3846008]
["bitfinex","SOLUSD",1765414890382,16.98994492,134.01,134.0,13.3846008]
["bitfinex","SOLUSD",1765414890582,24.45207461,134.01,134.0,13.3846008]
["bitfinex","SOLUSD",1765414891009,8.18,134.01,134.0,14.1046008]
["bitfinex","SOLUSD",1765414891208,7.4617785,134.02,134.0,14.1046008]
["bitfinex","SOLUSD",1765414891386,15.6417785,134.02,134.01,14.1046008]
["bitfinex","SOLUSD",1765414891778,15.6417785,134.02,134.01,13.3846008]
["bitfinex","SOLUSD",1765414892102,7.46115768,134.03,134.01,14.1046008]
["bitfinex","SOLUSD",1765414892406,8.18,134.04,134.02,14.1046008]
["bitfinex","SOLUSD",1765414892584,8.18,134.04,134.03,13.3846008]
["bitfinex","SOLUSD",1765414892906,27.45868526,134.06,134.03,13.3846008]
["bitfinex","SOLUSD",1765414892907,7.45942539,134.06,134.03,14.1046008]
["bitfinex","SOLUSD",1765414893100,15.63942539,134.06,134.05,13.3846008]
["bitfinex","SOLUSD",1765414893304,15.63942539,134.06,134.04,13.3846008]
["bitfinex","SOLUSD",1765414893807,9.48994492,134.05,134.02,13.3846008]
["bitfinex","SOLUSD",1765414894307,0.68,134.04,134.01,13.3846008]
["bitfinex","SOLUSD",1765414894905,8.14062401,134.04,134.01,13.3846008]
["bitfinex","SOLUSD",1765414895212,8.14062401,134.04,134.02,13.3846008]
["bitfinex","SOLUSD",1765414895510,30.71703612,134.03,133.98,13.3846008]
["bitfinex","SOLUSD",1765414895682,30.71703612,134.03,133.97,13.3846008]
["bitfinex","SOLUSD",1765414896020,0.96432314,134.02,133.96,13.3846008]
["bitfinex","SOLUSD",1765414896310,13.0470912,134.0,133.96,13.3846008]
["bitfinex","SOLUSD",1765414896487,13.0470912,134.0,133.95,7.46546206]
["bitfinex","SOLUSD",1765414896488,8.18,133.99,133.97,13.3846008]
["bitfinex","SOLUSD",1765414897105,15.64358178,133.99,133.97,13.3846008]
["bitfinex","SOLUSD",1765414899210,8.18,133.99,133.98,13.3846008]
["bitfinex","SOLUSD",1765414899398,20.50887036,134.02,133.98,14.1046008]
["bitfinex","SOLUSD",1765414899601,13.0470912,134.02,134.01,13.3846008]
["bitfinex","SOLUSD",1765414899983,15.64116699,134.03,134.01,14.1046008]
["bitfinex","SOLUSD",1765414900189,15.64116699,134.03,134.02,13.3846008]
["bitfinex","SOLUSD",1765414901891,8.18,134.03,134.02,13.3846008]
["bitfinex","SOLUSD",1765414902211,20.50775684,134.04,134.02,13.3846008]
["bitfinex","SOLUSD",1765414902511,28.68775684,134.04,134.03,13.3846008]
["bitfinex","SOLUSD",1765414902682,15.64066564,134.04,134.03,13.3846008]
["bitfinex","SOLUSD",1765414903079,8.18,134.04,134.03,13.3846008]
["bitfinex","SOLUSD",1765414903283,8.18,134.04,134.03,14.1046008]
["bitfinex","SOLUSD",1765414903509,8.18,134.04,134.03,13.3846008]
["bitfinex","SOLUSD",1765414905204,16.3206664,134.04,134.01,13.3846008]
["bitfinex","SOLUSD",1765414905512,34.29181531,134.04,134.02,13.3846008]
["bitfinex","SOLUSD",1765414905809,15.6406664,134.04,134.03,13.3846008]
["bitfinex","SOLUSD",1765414906609,15.6406664,134.04,134.02,13.3846008]
["bitfinex","SOLUSD",1765414907184,15.6406664,134.04,134.0,13.3846008]
["bitfinex","SOLUSD",1765414907185,9.48994492,134.03,134.0,13.3846008]
["bitfinex","SOLUSD",1765414907487,8.18,134.02,133.98,13.3846008]
["bitfinex","SOLUSD",1765414907798,22.19454572,134.01,133.95,13.3846008]
["bitfinex","SOLUSD",1765414908101,21.85703612,133.99,133.91,8.16]
["bitfinex","SOLUSD",1765414908313,8.80994492,133.97,133.92,13.3846008]
["bitfinex","SOLUSD",1765414908511,8.18,133.96,133.92,13.3846008]
["bitfinex","SOLUSD",1765414908714,8.86,133.96,133.92,13.3846008]
["bitfinex","SOLUSD",1765414909096,7.46547219,133.95,133.92,13.3846008]
["bitfinex","SOLUSD",1765414909404,7.46547219,133.95,133.93,13.3846008]
["bitfinex","SOLUSD",1765414910686,7.46547219,133.95,133.92,14.1046008]
["bitfinex","SOLUSD",1765414910916,8.14547219,133.95,133.92,13.3846008]
["bitfinex","SOLUSD",1765414911117,9.48994492,133.94,133.9,0.72]
["bitfinex","SOLUSD",1765414911319,8.18,133.93,133.91,13.3846008]
["bitfinex","SOLUSD",1765414911987,8.18,133.93,133.88,16.44933802]
["bitfinex","SOLUSD",1765414912183,8.18,133.93,133.9,13.3846008]
["bitfinex","SOLUSD",1765414912424,8.80994492,133.91,133.88,0.1]
["bitfinex","SOLUSD",1765414912595,8.80994492,133.89,133.88,0.1]
["bitfinex","SOLUSD",1765414912794,16.2787626,133.89,133.88,0.1]
["bitfinex","SOLUSD",1765414913001,16.9587626,133.89,133.88,0.1]
["bitfinex","SOLUSD",1765414913789,30.3433634,133.89,133.88,0.1]
["bitfinex","SOLUSD",1765414914012,30.3433634,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1765414914318,16.9587626,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1765414914838,25.1387626,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1765414915697,38.5233634,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1765414916302,25.1387626,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1765414917320,24.4587626,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1765414917531,25.1187626,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1765414917704,25.40308574,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1765414917908,38.78768654,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1765414918611,25.40308574,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1765414920104,24.4587626,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1765414920710,38.78768654,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1765414920914,25.40308574,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1765414921539,24.74308574,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1765414921697,24.4587626,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1765414921905,25.26092417,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1765414922117,25.40308574,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1765414924937,38.78768654,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1765414925533,25.40308574,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1765414927326,38.78768654,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1765414927504,43.56518201,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1765414927702,30.18058121,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1765414927935,25.40308574,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1765414928416,16.2787626,133.89,133.87,14.0446008]
["bitfinex","SOLUSD",1765414928609,29.3258538,133.89,133.88,13.3846008]
["bitfinex","SOLUSD",1765414928804,37.5058538,133.89,133.88,13.3846008]
["bitfinex","SOLUSD",1765414930037,18.66661767,133.93,133.88,13.3846008]
["bitfinex","SOLUSD",1765414930213,16.98994492,133.92,133.89,13.3846008]
["bitfinex","SOLUSD",1765414930412,13.0470912,133.9,133.89,13.3846008]
["bitfinex","SOLUSD",1765414931939,13.3846008,133.98,133.89,14.0446008]
["bitfinex","SOLUSD",1765414932238,7.46324352,133.99,133.96,13.3846008]
["bitfinex","SOLUSD",1765414932444,8.18,133.98,133.95,13.3846008]
["bitfinex","SOLUSD",1765414932617,8.80994492,133.97,133.95,13.3846008]
["bitfinex","SOLUSD",1765414932812,16.27467731,133.97,133.95,13.3846008]
["bitfinex","SOLUSD",1765414933212,16.27467731,133.97,133.94,13.3846008]
["bitfinex","SOLUSD",1765414933535,8.18,133.96,133.94,13.3846008]
["bitfinex","SOLUSD",1765414934125,21.85703612,133.95,133.89,8.12863742]
["bitfinex","SOLUSD",1765414934312,8.80994492,133.93,133.87,7.46976136]
["bitfinex","SOLUSD",1765414934506,8.18,133.92,133.89,13.3846008]
["bitfinex","SOLUSD",1765414934715,8.18,133.92,133.89,8.57005839]
["bitfinex","SOLUSD",1765414934919,7.46770218,133.91,133.87,8.12976136]
["bitfinex","SOLUSD",1765414935246,7.46770218,133.91,133.88,0.66]
["bitfinex","SOLUSD",1765414935451,8.80994492,133.88,133.83,8.13194194]
["bitfinex","SOLUSD",1765414935617,8.18,133.87,133.83,8.13194194]
["bitfinex","SOLUSD",1765414935940,8.18,133.87,133.84,0.66]
["bitfinex","SOLUSD",1765414937132,15.65010193,133.87,133.84,0.66]
["bitfinex","SOLUSD",1765414937528,8.18,133.87,133.85,8.57005839]
["bitfinex","SOLUSD",1765414938039,8.18,133.87,133.85,9.27005839]
["bitfinex","SOLUSD",1765414938237,8.18,133.87,133.86,8.57005839]
["bitfinex","SOLUSD",1765414938428,8.18,133.87,133.85,9.27005839]
["bitfinex","SOLUSD",1765414939233,8.18,133.87,133.86,8.57005839]
["bitfinex","SOLUSD",1765414940230,15.64993351,133.87,133.82,7.47221528]
["bitfinex","SOLUSD",1765414940610,15.64993351,133.87,133.82,16.74227367]
["bitfinex","SOLUSD",1765414940810,15.64993351,133.87,133.83,8.57005839]
["bitfinex","SOLUSD",1765414941016,15.64993351,133.87,133.83,9.27005839]
["bitfinex","SOLUSD",1765414941736,8.80994492,133.86,133.83,9.27005839]
["bitfinex","SOLUSD",1765414942421,9.46994492,133.86,133.81,8.57005839]
["bitfinex","SOLUSD",1765414942617,15.64993351,133.87,133.83,8.57005839]
["bitfinex","SOLUSD",1765414942844,15.64993351,133.87,133.84,8.57005839]
["bitfinex","SOLUSD",1765414943022,15.64993351,133.87,133.83,9.27005839]
["bitfinex","SOLUSD",1765414943623,15.64993351,133.87,133.83,0.7]
["bitfinex","SOLUSD",1765414943825,15.64993351,133.87,133.83,9.27005839]
["bitfinex","SOLUSD",1765414945942,15.64993351,133.87,133.84,0.67]
["bitfinex","SOLUSD",1765414946521,13.0470912,133.88,133.85,8.57005839]
["bitfinex","SOLUSD",1765414946819,21.2270912,133.88,133.86,8.57005839]
["bitfinex","SOLUSD",1765414947023,8.18,133.88,133.86,8.57005839]
["bitfinex","SOLUSD",1765414947243,7.46828045,133.9,133.87,9.24005839]
["bitfinex","SOLUSD",1765414947446,8.18,133.91,133.87,9.24005839]
["bitfinex","SOLUSD",1765414947623,21.2270912,133.91,133.88,0.67]
["bitfinex","SOLUSD",1765414948228,8.18,133.91,133.88,9.24005839]
["bitfinex","SOLUSD",1765414948427,8.18,133.91,133.89,0.67]
["bitfinex","SOLUSD",1765414948825,8.18,133.91,133.88,8.57005839]
["bitfinex","SOLUSD",1765414949029,8.18,133.91,133.89,0.67]
["bitfinex","SOLUSD",1765414949552,15.64779843,133.91,133.89,0.67]
["bitfinex","SOLUSD",1765414950447,15.64779843,133.91,133.89,9.24005839]
["bitfinex","SOLUSD",1765414951455,15.64779843,133.91,133.87,7.46983091]
["bitfinex","SOLUSD",1765414951456,18.6642647,133.95,133.9,9.24005839]
["bitfinex","SOLUSD",1765414951669,21.80815213,133.94,133.9,9.24005839]
["bitfinex","SOLUSD",1765414951950,4.81820721,133.93,133.9,9.24005839]
["bitfinex","SOLUSD",1765414952475,4.81820721,133.93,133.92,8.57005839]
["bitfinex","SOLUSD",1765414952629,4.82633147,133.96,133.92,8.57005839]
["bitfinex","SOLUSD",1765414952949,8.18,133.98,133.95,8.57005839]
["bitfinex","SOLUSD",1765414953150,4.82633147,133.97,133.95,8.57005839]
["bitfinex","SOLUSD",1765414953362,8.18,133.98,133.95,9.24005839]
["bitfinex","SOLUSD",1765414953541,15.64392002,133.98,133.95,9.24005839]
["bitfinex","SOLUSD",1765414954057,15.64384191,133.98,133.96,9.24005839]
["bitfinex","SOLUSD",1765414954230,15.64384191,133.98,133.95,0.67]
["bitfinex","SOLUSD",1765414954435,15.64384191,133.98,133.93,7.466398]
["bitfinex","SOLUSD",1765414954436,34.97334332,133.98,133.94,8.57005839]
["bitfinex","SOLUSD",1765414954633,34.97334332,133.98,133.94,9.24005839]
["bitfinex","SOLUSD",1765414954835,14.30493267,133.97,133.92,9.24005839]
["bitfinex","SOLUSD",1765414955058,4.82498775,133.96,133.92,9.24005839]
["bitfinex","SOLUSD",1765414955638,12.29020548,133.96,133.92,9.24005839]
["bitfinex","SOLUSD",1765414955856,12.29020548,133.96,133.93,0.67]
["bitfinex","SOLUSD",1765414956365,7.46521773,133.96,133.93,0.67]
["bitfinex","SOLUSD",1765414958166,7.46521773,133.96,133.93,9.24005839]
["bitfinex","SOLUSD",1765414958362,8.80994492,133.97,133.94,8.57005839]
["bitfinex","SOLUSD",1765414958570,8.80994492,133.97,133.94,71.64005839]
["bitfinex","SOLUSD",1765414958571,7.46456916,133.97,133.94,71.64005839]
["bitfinex","SOLUSD",1765414958867,7.46456916,133.97,133.95,0.67]
["bitfinex","SOLUSD",1765414959062,7.46456916,133.97,133.95,63.07]
["bitfinex","SOLUSD",1765414959368,15.64394227,133.98,133.95,62.4]
["bitfinex","SOLUSD",1765414959542,16.31394227,133.98,133.95,62.4]
["bitfinex","SOLUSD",1765414960070,15.64394227,133.98,133.95,63.07]
["bitfinex","SOLUSD",1765414960362,15.64394227,133.98,133.95,62.4]
["bitfinex","SOLUSD",1765414960540,15.64394227,133.98,133.95,63.07]
["bitfinex","SOLUSD",1765414961955,15.64394227,133.98,133.95,71.64005839]
["bitfinex","SOLUSD",1765414962163,15.64394227,133.98,133.96,0.67]
["bitfinex","SOLUSD",1765414963841,9.47994492,133.97,133.92,8.83]
["bitfinex","SOLUSD",1765414964049,9.47994492,133.97,133.92,17.40005839]
["bitfinex","SOLUSD",1765414964366,8.80994492,133.97,133.93,0.67]
["bitfinex","SOLUSD",1765414964670,9.47994492,133.97,133.93,0.67]
["bitfinex","SOLUSD",1765414965171,9.47994492,133.97,133.93,9.24005839]
["bitfinex","SOLUSD",1765414965374,8.80994492,133.97,133.94,0.67]
["bitfinex","SOLUSD",1765414966268,7.46491489,133.96,133.94,0.67]
["bitfinex","SOLUSD",1765414967280,7.46491489,133.96,133.93,8.57005839]
["bitfinex","SOLUSD",1765414967582,7.46491489,133.96,133.94,0.67]
["bitfinex","SOLUSD",1765414967762,7.46491489,133.96,133.93,8.57005839]
["bitfinex","SOLUSD",1765414967972,17.65994492,133.95,133.89,62.4]
["bitfinex","SOLUSD",1765414968155,8.18,133.96,133.94,8.57005839]
["bitfinex","SOLUSD",1765414968357,8.18,133.96,133.9,63.07]
["bitfinex","SOLUSD",1765414968664,21.2270912,133.98,133.94,8.57005839]
["bitfinex","SOLUSD",1765414968863,21.2270912,133.98,133.95,0.67]
["bitfinex","SOLUSD",1765414969080,28.69105855,133.98,133.95,0.67]
["bitfinex","SOLUSD",1765414969278,29.36105855,133.98,133.94,8.57005839]
["bitfinex","SOLUSD",1765414969584,0.67,133.97,133.93,8.57005839]
["bitfinex","SOLUSD",1765414969759,0.67,133.97,133.91,16.0375585]
["bitfinex","SOLUSD",1765414969972,13.0470912,133.92,133.87,8.13959338]
["bitfinex","SOLUSD",1765414970286,13.0470912,133.92,133.87,16.70965177]
["bitfinex","SOLUSD",1765414970287,8.18,133.91,133.87,16.70965177]
["bitfinex","SOLUSD",1765414970488,8.18,133.91,133.88,16.70939593]
["bitfinex","SOLUSD",1765414970674,8.80994492,133.9,133.84,8.16]
["bitfinex","SOLUSD",1765414970876,8.80994492,133.9,133.85,8.57005839]
["bitfinex","SOLUSD",1765414970877,9.47994492,133.9,133.85,8.57005839]
["bitfinex","SOLUSD",1765414971089,0.67,133.89,133.84,16.71123345]
["bitfinex","SOLUSD",1765414971278,8.18,133.88,133.84,8.14117506]
["bitfinex","SOLUSD",1765414971590,8.18,133.88,133.85,0.67]
["bitfinex","SOLUSD",1765414972272,0.67,133.87,133.82,0.67]
["bitfinex","SOLUSD",1765414972978,0.67,133.87,133.82,9.24005839]
["bitfinex","SOLUSD",1765414973179,0.67,133.87,133.82,0.67]
["bitfinex","SOLUSD",1765414973494,0.67,133.87,133.83,0.67]
["bitfinex","SOLUSD",1765414973895,8.80994492,133.86,133.81,8.16]
["bitfinex","SOLUSD",1765414974073,15.65104968,133.85,133.8,9.24005839]
["bitfinex","SOLUSD",1765414974279,8.18,133.85,133.81,9.24005839]
["bitfinex","SOLUSD",1765414974770,8.18,133.85,133.82,0.67]
["bitfinex","SOLUSD",1765414976769,8.18,133.85,133.82,16.71269033]
["bitfinex","SOLUSD",1765414976994,15.651264,133.85,133.82,9.24005839]
["bitfinex","SOLUSD",1765414977191,8.57005839,133.83,133.79,0.1]
["bitfinex","SOLUSD",1765414977397,8.18,133.82,133.79,0.1]
["bitfinex","SOLUSD",1765414977597,8.18,133.82,133.79,0.75]
["bitfinex","SOLUSD",1765414977899,8.18,133.82,133.79,9.32005839]
["bitfinex","SOLUSD",1765414978123,8.18,133.84,133.8,8.57005839]
["bitfinex","SOLUSD",1765414978402,8.18,133.84,133.81,8.57005839]
["bitfinex","SOLUSD",1765414978583,8.18,133.84,133.81,9.22005839]
["bitfinex","SOLUSD",1765414978782,8.18,133.84,133.81,0.65]
["bitfinex","SOLUSD",1765414978783,8.84,133.84,133.81,0.65]
["bitfinex","SOLUSD",1765414978983,8.84,133.84,133.8,9.22005839]
["bitfinex","SOLUSD",1765414979194,16.31168043,133.84,133.8,9.22005839]
["bitfinex","SOLUSD",1765414979501,16.31168043,133.84,133.8,0.65]
["bitfinex","SOLUSD",1765414979805,16.31168043,133.84,133.8,9.22005839]
["bitfinex","SOLUSD",1765414980303,16.31168043,133.84,133.81,0.65]
["bitfinex","SOLUSD",1765414980606,15.65168043,133.84,133.81,0.65]
["bitfinex","SOLUSD",1765414980905,8.18,133.85,133.82,8.57005839]
["bitfinex","SOLUSD",1765414981404,8.18,133.87,133.84,8.57005839]
["bitfinex","SOLUSD",1765414981891,8.18,133.87,133.84,0.65]
["bitfinex","SOLUSD",1765414982089,8.18,133.87,133.84,9.22005839]
["bitfinex","SOLUSD",1765414982484,15.65006955,133.87,133.84,9.22005839]
["bitfinex","SOLUSD",1765414984879,15.65006955,133.87,133.84,0.65]
["bitfinex","SOLUSD",1765414985579,16.31006955,133.87,133.84,0.65]
["bitfinex","SOLUSD",1765414985786,15.65006955,133.87,133.84,0.65]
["bitfinex","SOLUSD",1765414986282,7.46896507,133.89,133.86,8.57005839]
["bitfinex","SOLUSD",1765414986482,15.64896507,133.89,133.86,8.57005839]
["bitfinex","SOLUSD",1765414986699,15.64896507,133.89,133.86,0.65]
["bitfinex","SOLUSD",1765414987112,8.18,133.89,133.88,8.57005839]
["bitfinex","SOLUSD",1765414987286,8.57005839,133.97,133.88,8.57005839]
["bitfinex","SOLUSD",1765414987493,8.18,133.96,133.92,8.57005839]
["bitfinex","SOLUSD",1765414988015,8.18,133.96,133.93,9.22005839]
["bitfinex","SOLUSD",1765414988188,8.18,133.96,133.94,0.65]
["bitfinex","SOLUSD",1765414988392,8.18,133.96,133.94,9.22005839]
["bitfinex","SOLUSD",1765414988711,7.46547219,133.95,133.91,0.65]
["bitfinex","SOLUSD",1765414988902,7.46547219,133.95,133.92,8.57005839]
["bitfinex","SOLUSD",1765414989102,7.46547219,133.95,133.92,9.22005839]
["bitfinex","SOLUSD",1765414989702,0.66,133.94,133.91,8.57005839]
["bitfinex","SOLUSD",1765414989901,0.66,133.94,133.9,8.57005839]
["bitfinex","SOLUSD",1765414990119,0.66,133.94,133.89,8.57005839]
["bitfinex","SOLUSD",1765414990314,8.80994492,133.93,133.88,8.57005839]
["bitfinex","SOLUSD",1765414990491,8.18,133.92,133.88,8.57005839]
["bitfinex","SOLUSD",1765414990693,7.46770218,133.91,133.88,0.65]
["bitfinex","SOLUSD",1765414991912,26.13695765,133.91,133.86,16.75005839]
["bitfinex","SOLUSD",1765414992114,26.79695765,133.91,133.87,0.65]
["bitfinex","SOLUSD",1765414992521,26.13695765,133.91,133.86,8.57005839]
["bitfinex","SOLUSD",1765414992687,0.66,133.9,133.86,9.22005839]
["bitfinex","SOLUSD",1765414992894,8.12770218,133.91,133.87,9.22005839]
["bitfinex","SOLUSD",1765414993099,21.2270912,133.92,133.89,8.57005839]
["bitfinex","SOLUSD",1765414993292,21.2270912,133.92,133.89,0.65]
["bitfinex","SOLUSD",1765414993497,21.2270912,133.92,133.88,16.03926272]
["bitfinex","SOLUSD",1765414993498,28.69439525,133.92,133.88,8.57005839]
["bitfinex","SOLUSD",1765414993700,9.46994492,133.91,133.86,9.22005839]
["bitfinex","SOLUSD",1765414993898,7.46825989,133.9,133.86,8.57005839]
["bitfinex","SOLUSD",1765414994116,7.46825989,133.9,133.87,0.65]
["bitfinex","SOLUSD",1765414994824,8.12825989,133.9,133.86,13.43348865]
["bitfinex","SOLUSD",1765414995029,7.46825989,133.9,133.86,13.43348865]
["bitfinex","SOLUSD",1765414995237,7.46825989,133.9,133.83,13.0470912]
["bitfinex","SOLUSD",1765414995396,13.43348865,133.86,133.79,0.75]
["bitfinex","SOLUSD",1765414995601,21.61348865,133.85,133.79,0.75]
["bitfinex","SOLUSD",1765414995827,22.24343357,133.84,133.79,0.75]
["bitfinex","SOLUSD",1765414996006,7.47216618,133.83,133.79,0.1]
["bitfinex","SOLUSD",1765414996324,7.4716903,133.84,133.79,0.8]
["bitfinex","SOLUSD",1765414996531,8.1416903,133.84,133.79,14.23348865]
["bitfinex","SOLUSD",1765414996905,16.28163522,133.84,133.79,0.1]
["bitfinex","SOLUSD",1765414997101,0.67,133.83,133.79,0.8]
["bitfinex","SOLUSD",1765414997514,8.18,133.82,133.79,0.1]
["bitfinex","SOLUSD",1765414997828,22.24343357,133.81,133.79,0.1]
["bitfinex","SOLUSD",1765414998127,7.47384155,133.8,133.79,0.1]
["bitfinex","SOLUSD",1765414999629,43.71868946,133.8,133.79,0.1]
["bitfinex","SOLUSD",1765415001402,30.28520081,133.8,133.79,0.1]
["bitfinex","SOLUSD",1765415001602,43.71868946,133.8,133.79,0.1]
["bitfinex","SOLUSD",1765415001930,30.67159826,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1765415002305,9.76426806,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1765415002634,31.37775671,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1765415002806,9.76426806,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1765415003003,23.19775671,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1765415003529,30.67271559,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1765415004499,21.85703612,133.75,133.74,0.1]
["bitfinex","SOLUSD",1765415004701,13.0470912,133.72,133.7,0.1]
["bitfinex","SOLUSD",1765415004919,21.2270912,133.72,133.7,0.1]
["bitfinex","SOLUSD",1765415005132,44.42484791,133.72,133.7,0.1]
["bitfinex","SOLUSD",1765415005725,51.9031608,133.72,133.7,0.1]
["bitfinex","SOLUSD",1765415006732,75.0,133.76,133.7,0.1]
["bitfinex","SOLUSD",1765415006733,18.6907171,133.76,133.7,0.1]
["bitfinex","SOLUSD",1765415007029,8.18,133.74,133.7,13.53348865]
["bitfinex","SOLUSD",1765415007403,8.18,133.74,133.7,0.1]
["bitfinex","SOLUSD",1765415007404,0.71,133.73,133.7,0.1]
["bitfinex","SOLUSD",1765415008012,37.51534901,133.72,133.7,0.1]
["bitfinex","SOLUSD",1765415008419,38.22534901,133.72,133.7,0.1]
["bitfinex","SOLUSD",1765415008809,51.65883766,133.72,133.7,0.1]
["bitfinex","SOLUSD",1765415009021,51.80099923,133.72,133.7,0.1]
["bitfinex","SOLUSD",1765415009338,51.9431608,133.72,133.7,0.1]
["bitfinex","SOLUSD",1765415010414,13.0470912,133.72,133.7,0.1]
["bitfinex","SOLUSD",1765415010725,21.23540409,133.72,133.7,0.1]
["bitfinex","SOLUSD",1765415010919,43.7631608,133.72,133.7,0.1]
["bitfinex","SOLUSD",1765415011244,8.80994492,133.68,133.63,0.69]
["bitfinex","SOLUSD",1765415011532,8.2,133.67,133.63,14.12348865]
["bitfinex","SOLUSD",1765415011771,8.2,133.67,133.63,21.6067172]
["bitfinex","SOLUSD",1765415011916,15.68162645,133.67,133.63,0.69]
["bitfinex","SOLUSD",1765415012116,15.68162645,133.67,133.64,0.69]
["bitfinex","SOLUSD",1765415012324,8.2,133.67,133.64,0.69]
["bitfinex","SOLUSD",1765415012515,8.2,133.67,133.64,14.12348865]
["bitfinex","SOLUSD",1765415012712,16.39140541,133.67,133.61,14.12348865]
["bitfinex","SOLUSD",1765415012912,15.68140541,133.67,133.63,7.48330807]
["bitfinex","SOLUSD",1765415013223,15.68140541,133.67,133.63,13.43348865]
["bitfinex","SOLUSD",1765415013424,15.68140541,133.67,133.64,0.69]
["bitfinex","SOLUSD",1765415013751,9.51994492,133.66,133.62,13.43348865]
["bitfinex","SOLUSD",1765415013937,13.0470912,133.63,133.58,0.69]
["bitfinex","SOLUSD",1765415014120,8.2,133.63,133.6,13.43348865]
["bitfinex","SOLUSD",1765415014436,13.0470912,133.66,133.62,13.43348865]
["bitfinex","SOLUSD",1765415014634,8.2,133.65,133.63,13.43348865]
["bitfinex","SOLUSD",1765415014937,8.2,133.65,133.63,14.12348865]
["bitfinex","SOLUSD",1765415015139,0.71,133.64,133.59,0.69]
["bitfinex","SOLUSD",1765415015455,9.51994492,133.64,133.59,0.69]
["bitfinex","SOLUSD",1765415015633,9.51994492,133.63,133.58,13.43348865]
["bitfinex","SOLUSD",1765415015827,9.51994492,133.63,133.57,8.17653199]
["bitfinex","SOLUSD",1765415015828,8.2,133.62,133.57,14.12348865]
["bitfinex","SOLUSD",1765415016142,7.48446972,133.61,133.56,13.43348865]
["bitfinex","SOLUSD",1765415016345,7.48446972,133.61,133.55,8.17778995]
["bitfinex","SOLUSD",1765415016346,21.85703612,133.6,133.55,8.17778995]
["bitfinex","SOLUSD",1765415016555,8.2,133.59,133.56,21.61070879]
["bitfinex","SOLUSD",1765415016841,8.2,133.59,133.56,8.17722014]
["bitfinex","SOLUSD",1765415017046,8.91,133.59,133.55,13.43348865]
["bitfinex","SOLUSD",1765415017253,8.91,133.59,133.54,0.69]
["bitfinex","SOLUSD",1765415017551,8.91,133.59,133.55,13.43348865]
["bitfinex","SOLUSD",1765415017920,16.39593504,133.59,133.55,13.43348865]
["bitfinex","SOLUSD",1765415018131,0.71,133.58,133.54,13.43348865]
["bitfinex","SOLUSD",1765415018337,0.71,133.58,133.53,20.9222844]
["bitfinex","SOLUSD",1765415018546,8.80994492,133.57,133.53,0.69]
["bitfinex","SOLUSD",1765415019052,22.24343357,133.55,133.48,14.12348865]
["bitfinex","SOLUSD",1765415019285,8.80994492,133.53,133.48,0.69]
["bitfinex","SOLUSD",1765415019549,8.2,133.52,133.46,20.92621408]
["bitfinex","SOLUSD",1765415019842,8.2,133.52,133.45,1.31859195]
["bitfinex","SOLUSD",1765415019843,8.80994492,133.51,133.47,7.49221154]
["bitfinex","SOLUSD",1765415020058,0.71,133.56,133.5,13.43348865]
["bitfinex","SOLUSD",1765415020383,8.2,133.58,133.54,13.43348865]
["bitfinex","SOLUSD",1765415020651,8.2,133.58,133.51,0.69]
["bitfinex","SOLUSD",1765415020652,21.2470912,133.58,133.55,13.43348865]
["bitfinex","SOLUSD",1765415020822,21.2470912,133.58,133.56,13.43348865]
["bitfinex","SOLUSD",1765415021329,9.51994492,133.57,133.56,13.43348865]
["bitfinex","SOLUSD",1765415021531,9.51994492,133.57,133.55,13.43348865]
["bitfinex","SOLUSD",1765415021735,8.80994492,133.55,133.53,13.43348865]
["bitfinex","SOLUSD",1765415021945,17.00994492,133.55,133.52,13.43348865]
["bitfinex","SOLUSD",1765415022140,25.20788474,133.55,133.52,13.43348865]
["bitfinex","SOLUSD",1765415022354,0.71,133.57,133.54,13.43348865]
["bitfinex","SOLUSD",1765415022526,8.2,133.56,133.55,13.43348865]
["bitfinex","SOLUSD",1765415023037,8.2,133.57,133.55,13.43348865]
["bitfinex","SOLUSD",1765415023243,8.2,133.57,133.56,13.43348865]
["bitfinex","SOLUSD",1765415024028,16.2928958,133.64,133.57,7.48671108]
["bitfinex","SOLUSD",1765415024227,16.2928958,133.64,133.62,13.43348865]
["bitfinex","SOLUSD",1765415024228,0.71,133.64,133.62,13.43348865]
["bitfinex","SOLUSD",1765415024531,16.39228063,133.65,133.62,13.43348865]
["bitfinex","SOLUSD",1765415025034,0.71,133.64,133.62,13.43348865]
["bitfinex","SOLUSD",1765415025228,15.68228063,133.65,133.57,39.25057999]
["bitfinex","SOLUSD",1765415025229,15.68228063,133.65,133.6,0.69]
["bitfinex","SOLUSD",1765415025436,0.71,133.64,133.58,0.69]
["bitfinex","SOLUSD",1765415025641,0.71,133.64,133.62,13.43348865]
["bitfinex","SOLUSD",1765415026046,8.2,133.65,133.63,13.43348865]
["bitfinex","SOLUSD",1765415026234,0.71,133.68,133.64,13.43348865]
["bitfinex","SOLUSD",1765415026235,7.4812372,133.67,133.64,13.43348865]
["bitfinex","SOLUSD",1765415026447,15.6812372,133.67,133.64,13.43348865]
["bitfinex","SOLUSD",1765415026650,13.0470912,133.62,133.55,0.69]
["bitfinex","SOLUSD",1765415026840,21.2470912,133.62,133.58,13.43348865]
["bitfinex","SOLUSD",1765415027162,21.9570912,133.62,133.57,13.43348865]
["bitfinex","SOLUSD",1765415027454,8.80994492,133.61,133.56,14.12348865]
["bitfinex","SOLUSD",1765415027638,9.51994492,133.61,133.54,13.43348865]
["bitfinex","SOLUSD",1765415027825,8.80994492,133.59,133.54,13.43348865]
["bitfinex","SOLUSD",1765415028030,8.80994492,133.59,133.54,0.69]
["bitfinex","SOLUSD",1765415028031,8.2,133.58,133.54,0.69]
["bitfinex","SOLUSD",1765415028752,8.2,133.58,133.53,13.43348865]
["bitfinex","SOLUSD",1765415028753,0.71,133.57,133.52,20.9228953]
["bitfinex","SOLUSD",1765415029137,0.71,133.57,133.53,7.48890474]
["bitfinex","SOLUSD",1765415029336,15.68660078,133.58,133.53,8.17890474]
["bitfinex","SOLUSD",1765415029562,16.39660078,133.58,133.53,21.61239339]
["bitfinex","SOLUSD",1765415030053,15.68660078,133.58,133.54,0.69]
["bitfinex","SOLUSD",1765415030761,8.2,133.58,133.55,13.43348865]
["bitfinex","SOLUSD",1765415031145,8.2,133.58,133.56,0.69]
["bitfinex","SOLUSD",1765415031547,8.2,133.58,133.56,14.12348865]
["bitfinex","SOLUSD",1765415031749,7.485689,133.59,133.56,0.69]
["bitfinex","SOLUSD",1765415031943,8.195689,133.59,133.55,13.43348865]
["bitfinex","SOLUSD",1765415032143,7.485689,133.59,133.55,20.92116467]
["bitfinex","SOLUSD",1765415032348,0.71,133.61,133.56,14.12348865]
["bitfinex","SOLUSD",1765415032555,8.2,133.62,133.58,13.43348865]
["bitfinex","SOLUSD",1765415032945,8.2,133.62,133.58,14.12348865]
["bitfinex","SOLUSD",1765415033159,8.2,133.62,133.58,11.93204573]
["bitfinex","SOLUSD",1765415033358,7.48236431,133.65,133.6,11.24204573]
["bitfinex","SOLUSD",1765415033664,8.2,133.66,133.63,11.24204573]
["bitfinex","SOLUSD",1765415034169,16.39175591,133.66,133.62,11.24204573]
["bitfinex","SOLUSD",1765415034351,16.39175591,133.66,133.6,8.17502994]
["bitfinex","SOLUSD",1765415034352,16.39175591,133.66,133.61,11.24204573]
["bitfinex","SOLUSD",1765415034544,26.92380164,133.66,133.6,8.17502994]
["bitfinex","SOLUSD",1765415034738,0.71,133.65,133.6,0.69]
["bitfinex","SOLUSD",1765415034947,12.45204573,133.65,133.59,7.48557923]
["bitfinex","SOLUSD",1765415035148,12.45204573,133.65,133.58,18.728076]
["bitfinex","SOLUSD",1765415035338,0.5,133.65,133.59,19.40749965]
["bitfinex","SOLUSD",1765415035736,0.5,133.65,133.61,11.24204573]
["bitfinex","SOLUSD",1765415036174,29.39884711,133.66,133.61,19.40615852]
["bitfinex","SOLUSD",1765415036374,0.67,133.65,133.6,18.72690537]
["bitfinex","SOLUSD",1765415036669,0.67,133.65,133.59,19.40747272]
["bitfinex","SOLUSD",1765415036975,11.91204573,133.65,133.6,7.48502672]
["bitfinex","SOLUSD",1765415037173,0.67,133.65,133.57,18.71616384]
["bitfinex","SOLUSD",1765415037466,11.91204573,133.64,133.58,7.48579751]
["bitfinex","SOLUSD",1765415037670,8.2,133.63,133.59,8.16545454]
["bitfinex","SOLUSD",1765415038268,8.2,133.63,133.59,19.40750027]
["bitfinex","SOLUSD",1765415038568,8.2,133.63,133.6,11.92204573]
["bitfinex","SOLUSD",1765415039468,8.15223198,133.65,133.6,11.92204573]
["bitfinex","SOLUSD",1765415039665,8.15223198,133.65,133.61,11.24204573]
["bitfinex","SOLUSD",1765415040042,28.72876125,133.66,133.61,19.40619136]
["bitfinex","SOLUSD",1765415040247,0.67,133.65,133.61,19.40619136]
["bitfinex","SOLUSD",1765415040566,7.48128022,133.67,133.63,11.24204573]
["bitfinex","SOLUSD",1765415040870,12.24639075,133.67,133.62,11.92204573]
["bitfinex","SOLUSD",1765415041177,4.76511053,133.67,133.63,11.24204573]
["bitfinex","SOLUSD",1765415041352,6.68330691,133.72,133.66,11.24204573]
["bitfinex","SOLUSD",1765415041554,6.68330691,133.72,133.64,8.86]
["bitfinex","SOLUSD",1765415041555,12.24792744,133.71,133.64,8.86]
["bitfinex","SOLUSD",1765415041750,4.76903851,133.7,133.66,11.24204573]
["bitfinex","SOLUSD",1765415041942,4.76903851,133.69,133.67,7.48111019]
["bitfinex","SOLUSD",1765415042145,27.26039811,133.72,133.67,7.48111019]
["bitfinex","SOLUSD",1765415042146,4.76903851,133.7,133.68,11.24204573]
["bitfinex","SOLUSD",1765415042352,6.68330691,133.73,133.67,19.40315592]
["bitfinex","SOLUSD",1765415042552,11.24204573,133.71,133.64,0.68]
["bitfinex","SOLUSD",1765415042767,11.24204573,133.71,133.65,0.68]
["bitfinex","SOLUSD",1765415042768,4.77546817,133.7,133.65,0.68]
["bitfinex","SOLUSD",1765415042966,4.77546817,133.69,133.65,19.40405789]
["bitfinex","SOLUSD",1765415043153,0.67,133.7,133.65,19.40405789]
["bitfinex","SOLUSD",1765415043348,8.2,133.71,133.67,11.24204573]
["bitfinex","SOLUSD",1765415043871,24.70410892,133.76,133.69,11.24204573]
["bitfinex","SOLUSD",1765415044073,11.24204573,133.74,133.68,8.16034291]
["bitfinex","SOLUSD",1765415044274,4.78042272,133.73,133.68,8.16034291]
["bitfinex","SOLUSD",1765415044452,4.78042272,133.72,133.68,8.16034291]
["bitfinex","SOLUSD",1765415044776,4.78042272,133.71,133.68,0.68]
["bitfinex","SOLUSD",1765415044973,0.67,133.73,133.68,0.68]
["bitfinex","SOLUSD",1765415045176,4.78309004,133.72,133.68,8.16051432]
["bitfinex","SOLUSD",1765415045358,4.78309004,133.71,133.68,8.16051432]
["bitfinex","SOLUSD",1765415045677,0.67,133.73,133.69,0.68]
["bitfinex","SOLUSD",1765415045873,4.78421366,133.72,133.69,0.68]
["bitfinex","SOLUSD",1765415046173,65.34080512,133.75,133.69,8.15986574]
["bitfinex","SOLUSD",1765415046350,4.78537537,133.74,133.69,8.15986574]
["bitfinex","SOLUSD",1765415046669,4.78537537,133.74,133.69,0.68]
["bitfinex","SOLUSD",1765415046670,5.45537537,133.73,133.69,0.68]
["bitfinex","SOLUSD",1765415046979,4.78537537,133.72,133.67,8.86]
["bitfinex","SOLUSD",1765415047155,4.78537537,133.72,133.67,0.68]
["bitfinex","SOLUSD",1765415047156,4.78537537,133.71,133.67,0.68]
["bitfinex","SOLUSD",1765415047473,4.78537537,133.7,133.65,69.8820207]
["bitfinex","SOLUSD",1765415047654,4.78537537,133.69,133.65,0.68]
["bitfinex","SOLUSD",1765415047963,4.78537537,133.68,133.64,15.6625853]
["bitfinex","SOLUSD",1765415048174,4.78537537,133.67,133.65,0.68]
["bitfinex","SOLUSD",1765415048357,7.48072114,133.68,133.65,0.68]
["bitfinex","SOLUSD",1765415048561,4.78587705,133.67,133.65,0.68]
["bitfinex","SOLUSD",1765415049350,4.78645489,133.67,133.63,8.16317928]
["bitfinex","SOLUSD",1765415049544,0.67,133.67,133.63,0.68]
["bitfinex","SOLUSD",1765415049770,4.78637946,133.66,133.63,0.68]
["bitfinex","SOLUSD",1765415049975,4.78637946,133.66,133.62,7.48356337]
["bitfinex","SOLUSD",1765415050174,4.78637946,133.66,133.62,8.16356337]
["bitfinex","SOLUSD",1765415050381,11.24204573,133.67,133.62,8.16356337]
["bitfinex","SOLUSD",1765415050578,0.67,133.67,133.62,8.16356337]
["bitfinex","SOLUSD",1765415050755,7.4816699,133.66,133.62,8.16356337]
["bitfinex","SOLUSD",1765415051481,7.48126168,133.67,133.63,0.68]
["bitfinex","SOLUSD",1765415051654,12.93857609,133.67,133.63,0.68]
["bitfinex","SOLUSD",1765415052592,4.78731441,133.67,133.63,11.92204573]
["bitfinex","SOLUSD",1765415052883,0.67,133.69,133.64,7.48278958]
["bitfinex","SOLUSD",1765415053073,16.70649288,133.69,133.64,7.48278958]
["bitfinex","SOLUSD",1765415053273,16.70649288,133.69,133.58,14.04709119]
["bitfinex","SOLUSD",1765415053274,13.0470912,133.67,133.56,8.80994492]
["bitfinex","SOLUSD",1765415053471,11.24204573,133.59,133.53,8.16847985]
["bitfinex","SOLUSD",1765415053683,8.2,133.58,133.53,0.68]
["bitfinex","SOLUSD",1765415053873,11.24204573,133.57,133.53,8.16879788]
["bitfinex","SOLUSD",1765415054079,11.24204573,133.57,133.53,0.68]
["bitfinex","SOLUSD",1765415054386,11.91204573,133.56,133.51,0.68]
["bitfinex","SOLUSD",1765415054588,8.2,133.58,133.51,11.24204573]
["bitfinex","SOLUSD",1765415054881,8.15630992,133.58,133.52,18.73150404]
["bitfinex","SOLUSD",1765415055086,8.15630992,133.58,133.52,8.20945831]
["bitfinex","SOLUSD",1765415055087,8.2,133.57,133.52,8.20945831]
["bitfinex","SOLUSD",1765415055382,8.2,133.56,133.5,8.21049279]
["bitfinex","SOLUSD",1765415055565,8.2,133.56,133.5,0.72]
["bitfinex","SOLUSD",1765415055566,11.24204573,133.55,133.5,0.72]
["bitfinex","SOLUSD",1765415055887,8.92,133.56,133.48,11.24204573]
["bitfinex","SOLUSD",1765415055888,0.72,133.54,133.48,0.72]
["bitfinex","SOLUSD",1765415056096,8.2,133.53,133.48,8.21160218]
["bitfinex","SOLUSD",1765415056553,8.2,133.53,133.49,11.96204573]
["bitfinex","SOLUSD",1765415056757,8.2,133.53,133.49,7.90382406]
["bitfinex","SOLUSD",1765415056958,8.20951467,133.52,133.48,7.18382406]
["bitfinex","SOLUSD",1765415057180,8.20951467,133.52,133.45,0.62859195]
["bitfinex","SOLUSD",1765415057181,12.99768014,133.52,133.45,0.62859195]
["bitfinex","SOLUSD",1765415057481,20.95091526,133.51,133.45,0.62859195]
["bitfinex","SOLUSD",1765415057694,7.18382406,133.5,133.45,0.62859195]
["bitfinex","SOLUSD",1765415057895,7.18382406,133.48,133.45,0.62859195]
["bitfinex","SOLUSD",1765415058199,8.92,133.49,133.45,0.62859195]
["bitfinex","SOLUSD",1765415058680,8.2,133.5,133.46,7.18382406]
["bitfinex","SOLUSD",1765415058887,8.2,133.5,133.46,7.90382406]
["bitfinex","SOLUSD",1765415059090,8.2,133.5,133.46,15.39660939]
["bitfinex","SOLUSD",1765415059260,0.72,133.49,133.45,7.81241601]
["bitfinex","SOLUSD",1765415059584,0.72,133.49,133.45,0.62859195]
["bitfinex","SOLUSD",1765415059977,15.69071411,133.5,133.46,0.72]
["bitfinex","SOLUSD",1765415060288,15.69071411,133.5,133.45,0.62859195]
["bitfinex","SOLUSD",1765415060289,0.72,133.49,133.45,0.62859195]
["bitfinex","SOLUSD",1765415060484,7.90382406,133.49,133.45,0.62859195]
["bitfinex","SOLUSD",1765415060669,0.72,133.49,133.45,0.62859195]
["bitfinex","SOLUSD",1765415060872,34.41730587,133.5,133.45,8.53241601]
["bitfinex","SOLUSD",1765415061063,35.13730587,133.5,133.45,8.53241601]
["bitfinex","SOLUSD",1765415061380,35.13730587,133.5,133.45,1.34859195]
["bitfinex","SOLUSD",1765415061690,34.41730587,133.5,133.45,1.34859195]
["bitfinex","SOLUSD",1765415061886,7.90382406,133.49,133.45,0.62859195]
["bitfinex","SOLUSD",1765415062193,0.72,133.49,133.45,0.62859195]
["bitfinex","SOLUSD",1765415062485,7.90382406,133.48,133.45,0.62859195]
["bitfinex","SOLUSD",1765415062909,34.41730587,133.5,133.45,1.34859195]
["bitfinex","SOLUSD",1765415063194,34.41730587,133.5,133.45,0.62859195]
["bitfinex","SOLUSD",1765415063374,35.13730587,133.5,133.45,0.62859195]
["bitfinex","SOLUSD",1765415063572,0.72,133.49,133.45,0.62859195]
["bitfinex","SOLUSD",1765415064195,7.90382406,133.49,133.45,0.62859195]
["bitfinex","SOLUSD",1765415064490,0.72,133.49,133.45,0.62859195]
["bitfinex","SOLUSD",1765415065103,8.21171364,133.49,133.45,0.62859195]
["bitfinex","SOLUSD",1765415065594,0.72,133.48,133.45,0.62859195]
["bitfinex","SOLUSD",1765415065772,8.21171364,133.49,133.45,1.33859195]
["bitfinex","SOLUSD",1765415065968,7.49067527,133.5,133.45,16.01574453]
["bitfinex","SOLUSD",1765415066286,7.49067527,133.5,133.46,7.89382406]
["bitfinex","SOLUSD",1765415066490,8.21067527,133.5,133.46,0.71]
["bitfinex","SOLUSD",1765415066694,8.21067527,133.5,133.46,7.89382406]
["bitfinex","SOLUSD",1765415066866,15.69015809,133.51,133.47,0.71]
["bitfinex","SOLUSD",1765415067066,16.41015809,133.51,133.47,0.71]
["bitfinex","SOLUSD",1765415067498,8.2,133.51,133.47,8.20220156]
["bitfinex","SOLUSD",1765415067684,8.2,133.54,133.49,7.18382406]
["bitfinex","SOLUSD",1765415067882,8.2,133.54,133.48,0.71]
["bitfinex","SOLUSD",1765415068090,8.92,133.54,133.49,7.18382406]
["bitfinex","SOLUSD",1765415068291,0.72,133.53,133.48,7.89382406]
["bitfinex","SOLUSD",1765415068599,7.48783227,133.55,133.48,7.89382406]
["bitfinex","SOLUSD",1765415068600,8.20783227,133.55,133.5,7.18382406]
["bitfinex","SOLUSD",1765415068908,7.48743175,133.56,133.51,7.89382406]
["bitfinex","SOLUSD",1765415069070,8.2,133.57,133.54,7.18382406]
["bitfinex","SOLUSD",1765415069273,7.48506596,133.6,133.55,7.18382406]
["bitfinex","SOLUSD",1765415069573,20.53215716,133.6,133.55,7.18382406]
["bitfinex","SOLUSD",1765415069775,21.25215716,133.6,133.55,7.89382406]
["bitfinex","SOLUSD",1765415069974,0.72,133.59,133.53,0.71]
["bitfinex","SOLUSD",1765415070395,0.72,133.59,133.53,7.89382406]
["bitfinex","SOLUSD",1765415070798,9.52994492,133.59,133.51,14.67336313]
["bitfinex","SOLUSD",1765415071010,7.48615062,133.58,133.53,15.38233552]
["bitfinex","SOLUSD",1765415071494,8.20615062,133.58,133.53,14.67233552]
["bitfinex","SOLUSD",1765415071691,8.20615062,133.58,133.53,15.38233552]
["bitfinex","SOLUSD",1765415071895,0.72,133.57,133.53,7.18382406]
["bitfinex","SOLUSD",1765415072470,0.72,133.57,133.53,8.19891858]
["bitfinex","SOLUSD",1765415072871,0.72,133.57,133.53,0.71]
["bitfinex","SOLUSD",1765415073096,7.18382406,133.58,133.54,0.71]
["bitfinex","SOLUSD",1765415073298,20.53225579,133.6,133.54,7.89382406]
["bitfinex","SOLUSD",1765415073494,15.68451848,133.61,133.55,7.89382406]
["bitfinex","SOLUSD",1765415073978,15.68451848,133.61,133.56,0.71]
["bitfinex","SOLUSD",1765415074791,16.40451848,133.61,133.56,8.19706758]
["bitfinex","SOLUSD",1765415074996,22.86834254,133.61,133.55,7.48766334]
["bitfinex","SOLUSD",1765415075181,7.90382406,133.6,133.55,0.71]
["bitfinex","SOLUSD",1765415075693,0.72,133.59,133.55,0.71]
["bitfinex","SOLUSD",1765415076099,34.39569279,133.61,133.55,15.38157044]
["bitfinex","SOLUSD",1765415076399,41.57951685,133.61,133.55,15.38157044]
["bitfinex","SOLUSD",1765415076612,13.0470912,133.63,133.58,7.18382406]
["bitfinex","SOLUSD",1765415076903,8.2,133.64,133.58,7.18382406]
["bitfinex","SOLUSD",1765415077111,15.68294149,133.64,133.59,0.71]
["bitfinex","SOLUSD",1765415077321,8.2,133.64,133.59,0.71]
["bitfinex","SOLUSD",1765415077602,15.67951912,133.7,133.63,7.18382406]
["bitfinex","SOLUSD",1765415077800,41.56192208,133.7,133.64,7.18382406]
["bitfinex","SOLUSD",1765415078120,0.72,133.69,133.62,7.18382406]
["bitfinex","SOLUSD",1765415078414,34.37809802,133.7,133.64,7.18382406]
["bitfinex","SOLUSD",1765415078415,15.67951912,133.7,133.64,7.18382406]
["bitfinex","SOLUSD",1765415078706,15.67951912,133.7,133.65,8.19186927]
["bitfinex","SOLUSD",1765415078904,15.67951912,133.7,133.65,15.37569333]
["bitfinex","SOLUSD",1765415079109,16.39951912,133.7,133.65,0.71]
["bitfinex","SOLUSD",1765415079333,16.39951912,133.7,133.66,0.71]
["bitfinex","SOLUSD",1765415080003,15.67951912,133.7,133.66,0.71]
["bitfinex","SOLUSD",1765415080702,7.90382406,133.75,133.68,7.18382406]
["bitfinex","SOLUSD",1765415080905,35.08874371,133.75,133.68,7.18382406]
["bitfinex","SOLUSD",1765415081081,7.18382406,133.73,133.67,7.18382406]
["bitfinex","SOLUSD",1765415081277,54.59965897,133.75,133.67,0.71]
["bitfinex","SOLUSD",1765415081485,7.90382406,133.74,133.68,0.71]
["bitfinex","SOLUSD",1765415081797,7.90382406,133.74,133.68,7.89382406]
["bitfinex","SOLUSD",1765415081798,0.72,133.74,133.68,7.89382406]
["bitfinex","SOLUSD",1765415081999,7.47606187,133.77,133.71,7.18382406]
["bitfinex","SOLUSD",1765415082210,8.19511779,133.78,133.72,7.89382406]
["bitfinex","SOLUSD",1765415082406,8.19511779,133.78,133.73,7.89382406]
["bitfinex","SOLUSD",1765415082608,8.2,133.79,133.75,14.66045957]
["bitfinex","SOLUSD",1765415082902,7.18382406,133.78,133.72,0.71]
["bitfinex","SOLUSD",1765415083074,7.18382406,133.78,133.72,8.18789934]
["bitfinex","SOLUSD",1765415083406,8.92,133.79,133.72,8.18789934]
["bitfinex","SOLUSD",1765415083607,7.90382406,133.78,133.72,8.18789934]
["bitfinex","SOLUSD",1765415083811,0.72,133.78,133.73,8.18768491]
["bitfinex","SOLUSD",1765415084000,21.2470912,133.79,133.73,8.18761884]
["bitfinex","SOLUSD",1765415084180,7.90382406,133.78,133.73,0.71]
["bitfinex","SOLUSD",1765415084384,0.72,133.78,133.73,8.18753682]
["bitfinex","SOLUSD",1765415084689,8.19520156,133.78,133.73,8.18753682]
["bitfinex","SOLUSD",1765415084887,7.18382406,133.77,133.71,8.18]
["bitfinex","SOLUSD",1765415085087,26.16259877,133.78,133.71,16.07382406]
["bitfinex","SOLUSD",1765415085393,7.18382406,133.77,133.72,0.71]
["bitfinex","SOLUSD",1765415085600,34.06642283,133.78,133.73,7.47772053]
["bitfinex","SOLUSD",1765415085904,34.06642283,133.78,133.72,8.18815823]
["bitfinex","SOLUSD",1765415086104,0.72,133.78,133.73,14.66139144]
["bitfinex","SOLUSD",1765415086286,8.2,133.79,133.74,7.18382406]
["bitfinex","SOLUSD",1765415086605,7.47455637,133.79,133.74,15.37084349]
["bitfinex","SOLUSD",1765415086978,8.19455637,133.79,133.75,0.71]
["bitfinex","SOLUSD",1765415087179,8.2,133.8,133.76,7.18382406]
["bitfinex","SOLUSD",1765415087398,8.19295882,133.82,133.76,7.18382406]
["bitfinex","SOLUSD",1765415087600,15.37678288,133.82,133.76,0.71]
["bitfinex","SOLUSD",1765415087804,7.90382406,133.81,133.74,14.66084349]
["bitfinex","SOLUSD",1765415087979,14.65678288,133.82,133.75,7.89382406]
["bitfinex","SOLUSD",1765415088377,7.90382406,133.81,133.75,0.71]
["bitfinex","SOLUSD",1765415088576,7.18382406,133.8,133.75,0.71]
["bitfinex","SOLUSD",1765415088889,0.72,133.81,133.75,8.18628326]
["bitfinex","SOLUSD",1765415088890,7.47341135,133.81,133.75,8.18628326]
["bitfinex","SOLUSD",1765415089089,15.37723541,133.81,133.75,8.18651762]
["bitfinex","SOLUSD",1765415089290,34.06044294,133.81,133.75,0.71]
["bitfinex","SOLUSD",1765415089490,0.72,133.8,133.75,0.71]
["bitfinex","SOLUSD",1765415090403,7.47341135,133.81,133.75,8.18637689]
["bitfinex","SOLUSD",1765415090706,15.37723541,133.81,133.75,8.18637689]
["bitfinex","SOLUSD",1765415091112,7.47284059,133.82,133.76,7.89382406]
["bitfinex","SOLUSD",1765415091294,0.2,133.84,133.8,7.18382406]
["bitfinex","SOLUSD",1765415091610,0.2,133.84,133.8,0.71]
["bitfinex","SOLUSD",1765415092121,0.2,133.84,133.8,7.89382406]
["bitfinex","SOLUSD",1765415092609,0.2,133.84,133.81,7.89382406]
["bitfinex","SOLUSD",1765415092809,0.2,133.84,133.83,7.18382406]
["bitfinex","SOLUSD",1765415093010,0.2,133.87,133.83,14.65599024]
["bitfinex","SOLUSD",1765415093313,0.2,133.87,133.86,7.18382406]
["bitfinex","SOLUSD",1765415093512,0.2,133.87,133.85,15.36382406]
["bitfinex","SOLUSD",1765415093811,0.2,133.87,133.86,7.18382406]
["bitfinex","SOLUSD",1765415094020,0.2,133.87,133.86,0.71]
["bitfinex","SOLUSD",1765415094509,0.2,133.92,133.86,0.71]
["bitfinex","SOLUSD",1765415094693,0.2,133.92,133.91,7.18382406]
["bitfinex","SOLUSD",1765415094887,0.2,133.94,133.93,13.0470912]
["bitfinex","SOLUSD",1765415095082,13.30268329,134.01,133.93,27.69750228]
["bitfinex","SOLUSD",1765415095083,13.30255724,134.01,133.93,27.69750228]
["bitfinex","SOLUSD",1765415095283,7.66156837,134.03,133.94,8.84]
["bitfinex","SOLUSD",1765415095510,0.2,134.03,133.98,7.18382406]
["bitfinex","SOLUSD",1765415095904,0.69,134.02,133.96,7.18382406]
["bitfinex","SOLUSD",1765415096082,7.18382406,134.01,133.95,13.7070912]
["bitfinex","SOLUSD",1765415096285,0.69,134.02,133.95,13.7070912]
["bitfinex","SOLUSD",1765415096490,7.18382406,134.01,133.95,20.89091526]
["bitfinex","SOLUSD",1765415096798,0.69,134.02,133.96,7.84382406]
["bitfinex","SOLUSD",1765415097112,7.38382406,134.03,133.96,7.84382406]
["bitfinex","SOLUSD",1765415097113,0.2,134.03,133.99,7.18382406]
["bitfinex","SOLUSD",1765415097293,0.2,134.03,134.0,7.84382406]
["bitfinex","SOLUSD",1765415097696,7.87382406,134.02,133.97,20.51144889]
["bitfinex","SOLUSD",1765415098004,7.87382406,134.02,133.95,26.84359257]
["bitfinex","SOLUSD",1765415098005,7.18382406,134.0,133.96,7.46482431]
["bitfinex","SOLUSD",1765415098205,0.69,134.02,133.96,7.46482431]
["bitfinex","SOLUSD",1765415098610,7.18382406,134.01,133.96,7.46482431]
["bitfinex","SOLUSD",1765415099010,15.33603245,134.01,133.96,8.12482431]
["bitfinex","SOLUSD",1765415099208,7.87382406,134.0,133.94,7.4657312]
["bitfinex","SOLUSD",1765415099411,7.18382406,133.99,133.94,7.4657312]
["bitfinex","SOLUSD",1765415099600,0.69,133.99,133.94,7.4660099]
["bitfinex","SOLUSD",1765415099912,0.69,133.98,133.94,7.4660099]
["bitfinex","SOLUSD",1765415100113,0.69,133.98,133.95,7.46545088]
["bitfinex","SOLUSD",1765415100417,15.33603264,134.01,133.96,7.4645787]
["bitfinex","SOLUSD",1765415100719,7.18382406,133.99,133.93,20.51360394]
["bitfinex","SOLUSD",1765415101030,15.33666532,134.0,133.94,7.46602956]
["bitfinex","SOLUSD",1765415101230,7.87382406,133.99,133.93,21.2270912]
["bitfinex","SOLUSD",1765415101517,7.18382406,133.99,133.93,48.02001022]
["bitfinex","SOLUSD",1765415101694,20.92091526,134.0,133.94,7.84382406]
["bitfinex","SOLUSD",1765415101891,21.19988437,134.0,133.94,7.84382406]
["bitfinex","SOLUSD",1765415102119,28.38370843,134.0,133.94,7.84382406]
["bitfinex","SOLUSD",1765415102322,28.38370843,134.0,133.94,0.66]
["bitfinex","SOLUSD",1765415102499,7.18382406,133.98,133.93,8.18]
["bitfinex","SOLUSD",1765415102699,7.18382406,133.96,133.93,8.18]
["bitfinex","SOLUSD",1765415102911,7.18382406,133.96,133.91,16.30757131]
["bitfinex","SOLUSD",1765415103110,0.69,133.98,133.91,23.49139537]
["bitfinex","SOLUSD",1765415103420,15.33778134,133.98,133.91,36.53848657]
["bitfinex","SOLUSD",1765415103786,15.33778134,133.98,133.92,0.66]
["bitfinex","SOLUSD",1765415104300,15.33778134,133.98,133.93,7.46658702]
["bitfinex","SOLUSD",1765415104614,7.18382406,133.97,133.92,0.66]
["bitfinex","SOLUSD",1765415104813,7.18382406,133.96,133.92,0.66]
["bitfinex","SOLUSD",1765415105121,7.18382406,133.93,133.88,8.18]
["bitfinex","SOLUSD",1765415105333,7.18382406,133.91,133.86,0.66]
["bitfinex","SOLUSD",1765415105666,7.18382406,133.91,133.81,34.70673851]
["bitfinex","SOLUSD",1765415105667,7.18382406,133.88,133.81,34.70673851]
["bitfinex","SOLUSD",1765415105827,7.18382406,133.87,133.82,7.47256964]
["bitfinex","SOLUSD",1765415106026,7.18382406,133.87,133.82,8.13256964]
["bitfinex","SOLUSD",1765415106239,7.46825989,133.9,133.83,26.15241181]
["bitfinex","SOLUSD",1765415106436,15.34208395,133.9,133.83,33.99623587]
["bitfinex","SOLUSD",1765415106845,0.69,133.9,133.84,7.18382406]
["bitfinex","SOLUSD",1765415107154,7.18382406,133.9,133.84,7.18382406]
["bitfinex","SOLUSD",1765415107336,7.87382406,133.89,133.83,26.15241181]
["bitfinex","SOLUSD",1765415107845,7.87382406,133.88,133.82,8.13257852]
["bitfinex","SOLUSD",1765415108328,15.34430797,133.87,133.81,15.65314215]
["bitfinex","SOLUSD",1765415108655,15.34430797,133.87,133.81,16.31314215]
["bitfinex","SOLUSD",1765415108828,0.69,133.87,133.81,42.18017374]
["bitfinex","SOLUSD",1765415109029,27.70044814,133.88,133.81,41.52017374]
["bitfinex","SOLUSD",1765415109378,13.0470912,133.88,133.82,7.84382406]
["bitfinex","SOLUSD",1765415109567,13.0470912,133.88,133.83,0.66]
["bitfinex","SOLUSD",1765415110175,7.87382406,133.87,133.81,34.33634968]
["bitfinex","SOLUSD",1765415110362,14.65431561,133.86,133.81,7.47314215]
["bitfinex","SOLUSD",1765415110785,7.87382406,133.87,133.82,0.71]
["bitfinex","SOLUSD",1765415111389,7.4684098,133.9,133.82,63.11]
["bitfinex","SOLUSD",1765415111603,7.18382406,133.89,133.82,70.29382406]
["bitfinex","SOLUSD",1765415111767,7.18382406,133.89,133.83,0.71]
["bitfinex","SOLUSD",1765415112486,15.36223386,133.9,133.84,7.47160789]
["bitfinex","SOLUSD",1765415112691,7.18382406,133.89,133.84,7.47160789]
["bitfinex","SOLUSD",1765415112988,15.36223386,133.9,133.84,7.47160789]
["bitfinex","SOLUSD",1765415113186,7.18382406,133.87,133.82,62.4]
["bitfinex","SOLUSD",1765415113379,7.18382406,133.87,133.82,8.18]
["bitfinex","SOLUSD",1765415113564,7.89382406,133.87,133.82,8.89]
["bitfinex","SOLUSD",1765415113964,7.18382406,133.89,133.83,8.18202927]
["bitfinex","SOLUSD",1765415114173,7.18382406,133.89,133.83,15.36585333]
["bitfinex","SOLUSD",1765415114388,15.36223386,133.9,133.84,0.71]
["bitfinex","SOLUSD",1765415114583,15.36223386,133.9,133.85,7.47104968]
["bitfinex","SOLUSD",1765415115098,8.18,133.91,133.86,7.89382406]
["bitfinex","SOLUSD",1765415115299,37.31743119,133.99,133.87,8.18]
["bitfinex","SOLUSD",1765415115471,7.18382406,133.94,133.87,16.07382406]
["bitfinex","SOLUSD",1765415115796,7.18382406,133.92,133.87,8.89]
["bitfinex","SOLUSD",1765415116187,7.18382406,133.93,133.87,8.89]
["bitfinex","SOLUSD",1765415116586,15.36096862,133.92,133.87,15.6493961]
["bitfinex","SOLUSD",1765415117200,7.46667712,133.93,133.88,0.71]
["bitfinex","SOLUSD",1765415117406,15.36050118,133.93,133.87,15.6493961]
["bitfinex","SOLUSD",1765415117793,7.18382406,133.92,133.87,15.6493961]
["bitfinex","SOLUSD",1765415118603,7.89382406,133.92,133.87,16.3593961]
["bitfinex","SOLUSD",1765415118903,19.37040312,133.92,133.87,16.3593961]
["bitfinex","SOLUSD",1765415119705,11.90313105,133.92,133.87,16.3593961]
["bitfinex","SOLUSD",1765415120398,0.71,133.92,133.87,35.03422989]
["bitfinex","SOLUSD",1765415120619,39.88639549,133.94,133.88,0.71]
["bitfinex","SOLUSD",1765415120802,11.90313105,133.93,133.88,8.17885035]
["bitfinex","SOLUSD",1765415121406,0.71,133.92,133.88,8.17885035]
["bitfinex","SOLUSD",1765415121616,11.90313105,133.93,133.88,8.17885035]
["bitfinex","SOLUSD",1765415123095,0.71,133.93,133.88,8.17885035]
["bitfinex","SOLUSD",1765415123291,19.36768339,133.97,133.9,11.19313105]
["bitfinex","SOLUSD",1765415123496,5.48724299,133.96,133.89,0.71]
["bitfinex","SOLUSD",1765415123704,4.77724299,133.95,133.9,11.19313105]
["bitfinex","SOLUSD",1765415124202,5.48724299,133.95,133.9,11.90313105]
["bitfinex","SOLUSD",1765415124416,4.77724299,133.94,133.91,7.46770218]
["bitfinex","SOLUSD",1765415125028,5.48724299,133.93,133.89,7.46842605]
["bitfinex","SOLUSD",1765415125334,15.97037404,133.92,133.87,7.46939617]
["bitfinex","SOLUSD",1765415125499,4.77724299,133.91,133.87,7.46939617]
["bitfinex","SOLUSD",1765415125702,4.77724299,133.9,133.88,7.46936091]
["bitfinex","SOLUSD",1765415125917,11.19313105,133.92,133.87,8.13957921]
["bitfinex","SOLUSD",1765415126124,4.78938674,133.91,133.88,7.46932376]
["bitfinex","SOLUSD",1765415126327,4.79354764,133.9,133.88,7.46921718]
["bitfinex","SOLUSD",1765415126531,8.1672008,133.92,133.88,7.46921718]
["bitfinex","SOLUSD",1765415126835,4.79344028,133.91,133.87,8.13988091]
["bitfinex","SOLUSD",1765415127034,4.79344028,133.9,133.87,7.46988091]
["bitfinex","SOLUSD",1765415127227,7.4672008,133.92,133.88,7.46916181]
["bitfinex","SOLUSD",1765415127408,7.4672008,133.92,133.86,15.65010032]
["bitfinex","SOLUSD",1765415127409,11.19313105,133.9,133.86,15.65010032]
["bitfinex","SOLUSD",1765415127608,4.79664996,133.89,133.84,29.87151202]
["bitfinex","SOLUSD",1765415127921,4.79664996,133.88,133.84,29.87151202]
["bitfinex","SOLUSD",1765415128107,0.7,133.89,133.86,7.47007292]
["bitfinex","SOLUSD",1765415128307,4.79629062,133.88,133.86,18.6636226]
["bitfinex","SOLUSD",1765415128506,4.79947695,133.87,133.83,39.90692265]
["bitfinex","SOLUSD",1765415128840,4.79947695,133.86,133.84,7.47122189]
["bitfinex","SOLUSD",1765415129031,19.36197929,133.89,133.84,7.47122189]
["bitfinex","SOLUSD",1765415129207,5.49886261,133.88,133.84,7.47122189]
["bitfinex","SOLUSD",1765415129407,4.79886261,133.87,133.84,7.47122189]
["bitfinex","SOLUSD",1765415129613,4.79886261,133.86,133.85,7.47104968]
["bitfinex","SOLUSD",1765415130231,4.79886261,133.86,133.84,7.4713881]
["bitfinex","SOLUSD",1765415130430,8.1694292,133.88,133.84,7.4713881]
["bitfinex","SOLUSD",1765415130734,4.8063397,133.87,133.84,7.4713881]
["bitfinex","SOLUSD",1765415130927,4.8063397,133.86,133.84,7.4713881]
["bitfinex","SOLUSD",1765415131130,0.7,133.88,133.84,7.4713881]
["bitfinex","SOLUSD",1765415131329,4.8063397,133.87,133.84,7.4713881]
["bitfinex","SOLUSD",1765415131530,4.8063397,133.86,133.84,7.4713881]
["bitfinex","SOLUSD",1765415131833,0.7,133.88,133.84,7.4713881]
["bitfinex","SOLUSD",1765415132037,4.81340919,133.87,133.84,7.4713881]
["bitfinex","SOLUSD",1765415132345,0.7,133.88,133.84,7.4713881]
["bitfinex","SOLUSD",1765415132545,4.81610743,133.87,133.84,7.4713881]
["bitfinex","SOLUSD",1765415132712,0.7,133.88,133.84,7.4713881]
["bitfinex","SOLUSD",1765415132913,4.81610575,133.87,133.83,8.85]
["bitfinex","SOLUSD",1765415133115,4.81610575,133.86,133.81,38.72578016]
["bitfinex","SOLUSD",1765415133417,11.19313105,133.87,133.82,8.14265531]
["bitfinex","SOLUSD",1765415133616,4.81804012,133.86,133.81,8.18]
["bitfinex","SOLUSD",1765415133847,4.81804012,133.85,133.81,8.85]
["bitfinex","SOLUSD",1765415134010,11.89313105,133.87,133.81,8.85]
["bitfinex","SOLUSD",1765415134215,4.81787383,133.86,133.82,7.47239957]
["bitfinex","SOLUSD",1765415134422,4.81787383,133.85,133.82,7.47239957]
["bitfinex","SOLUSD",1765415134643,4.82007339,133.86,133.82,8.14239957]
["bitfinex","SOLUSD",1765415134833,27.54358024,133.87,133.82,8.14239957]
["bitfinex","SOLUSD",1765415135035,4.81985513,133.86,133.82,8.14239957]
["bitfinex","SOLUSD",1765415135220,0.7,133.86,133.82,0.67]
["bitfinex","SOLUSD",1765415135536,8.18,133.87,133.82,11.86313105]
["bitfinex","SOLUSD",1765415135741,4.82308217,133.86,133.82,11.86313105]
["bitfinex","SOLUSD",1765415135918,8.18,133.87,133.82,11.86313105]
["bitfinex","SOLUSD",1765415135919,8.18,133.87,133.83,0.67]
["bitfinex","SOLUSD",1765415136123,4.82316754,133.86,133.83,0.67]
["bitfinex","SOLUSD",1765415136446,8.18,133.87,133.84,7.47160789]
["bitfinex","SOLUSD",1765415136945,13.00519788,133.87,133.84,7.47160789]
["bitfinex","SOLUSD",1765415137364,8.18,133.87,133.84,7.47160789]
["bitfinex","SOLUSD",1765415137652,27.54310376,133.87,133.82,0.67]
["bitfinex","SOLUSD",1765415137940,0.7,133.86,133.82,8.14239441]
["bitfinex","SOLUSD",1765415138546,26.84310376,133.87,133.82,8.14239441]
["bitfinex","SOLUSD",1765415138547,16.34997271,133.87,133.83,7.47198205]
["bitfinex","SOLUSD",1765415139633,8.88,133.87,133.83,8.14198205]
["bitfinex","SOLUSD",1765415140457,8.88,133.87,133.83,26.1523975]
["bitfinex","SOLUSD",1765415140848,0.7,133.86,133.83,7.47198205]
["bitfinex","SOLUSD",1765415141052,0.7,133.86,133.82,7.47253201]
["bitfinex","SOLUSD",1765415141226,15.65007559,133.87,133.82,8.14253201]
["bitfinex","SOLUSD",1765415141431,8.18,133.87,133.83,0.67]
["bitfinex","SOLUSD",1765415141645,16.35004253,133.87,133.83,8.14167994]
["bitfinex","SOLUSD",1765415141857,8.88,133.87,133.83,8.14167994]
["bitfinex","SOLUSD",1765415142756,0.7,133.86,133.83,7.47167994]
["bitfinex","SOLUSD",1765415143363,11.89313105,133.86,133.83,7.47167994]
["bitfinex","SOLUSD",1765415143653,0.7,133.91,133.87,20.51702471]
["bitfinex","SOLUSD",1765415143857,11.19313105,133.89,133.85,8.18]
["bitfinex","SOLUSD",1765415144063,11.19313105,133.89,133.86,7.47047795]
["bitfinex","SOLUSD",1765415144359,11.89313105,133.89,133.86,7.47047795]
["bitfinex","SOLUSD",1765415144750,0.7,133.88,133.86,7.47047795]
["bitfinex","SOLUSD",1765415145153,8.18,133.91,133.86,7.47047795]
["bitfinex","SOLUSD",1765415145459,24.94022225,133.92,133.87,8.85]
["bitfinex","SOLUSD",1765415145671,24.94022225,133.92,133.88,7.46937556]
["bitfinex","SOLUSD",1765415145842,11.19313105,133.9,133.85,8.18]
["bitfinex","SOLUSD",1765415146043,11.19313105,133.89,133.85,8.18]
["bitfinex","SOLUSD",1765415146367,11.19313105,133.89,133.84,8.85]
["bitfinex","SOLUSD",1765415146540,11.19313105,133.89,133.84,0.67]
["bitfinex","SOLUSD",1765415146742,0.7,133.88,133.85,7.47086526]
["bitfinex","SOLUSD",1765415147575,0.7,133.88,133.86,7.47028616]
["bitfinex","SOLUSD",1765415147783,11.19313105,133.9,133.85,0.67]
["bitfinex","SOLUSD",1765415148170,11.89313105,133.9,133.86,7.47049155]
["bitfinex","SOLUSD",1765415148497,15.64793926,133.91,133.86,7.47049155]
["bitfinex","SOLUSD",1765415148658,27.54107031,133.91,133.87,0.67]
["bitfinex","SOLUSD",1765415148861,0.7,133.9,133.86,26.81672044]
["bitfinex","SOLUSD",1765415149967,0.7,133.9,133.86,26.14672044]
["bitfinex","SOLUSD",1765415150182,11.19313105,133.89,133.85,7.47082518]
["bitfinex","SOLUSD",1765415150558,0.7,133.88,133.85,7.47082518]
["bitfinex","SOLUSD",1765415151177,0.7,133.88,133.84,26.85829492]
["bitfinex","SOLUSD",1765415151178,7.46841655,133.9,133.86,7.47041025]
["bitfinex","SOLUSD",1765415151356,24.20901908,133.9,133.85,8.1408139]
["bitfinex","SOLUSD",1765415151557,0.7,133.89,133.85,8.1408139]
["bitfinex","SOLUSD",1765415151983,8.1688723,133.89,133.85,8.1408139]
["bitfinex","SOLUSD",1765415152180,19.36200335,133.89,133.85,7.4708139]
["bitfinex","SOLUSD",1765415152483,0.7,133.88,133.85,7.4708139]
["bitfinex","SOLUSD",1765415153289,8.16937943,133.88,133.84,15.65139385]
["bitfinex","SOLUSD",1765415153487,16.73948092,133.88,133.84,7.47144383]
["bitfinex","SOLUSD",1765415153677,16.73948092,133.88,133.84,8.14144383]
["bitfinex","SOLUSD",1765415153678,0.7,133.88,133.84,8.14144383]
["bitfinex","SOLUSD",1765415154764,0.7,133.88,133.84,7.47144383]
["bitfinex","SOLUSD",1765415154987,11.19313105,133.87,133.84,7.47144383]
["bitfinex","SOLUSD",1765415155374,11.85313105,133.87,133.83,7.47216618]
["bitfinex","SOLUSD",1765415155574,11.85313105,133.87,133.83,8.14216618]
["bitfinex","SOLUSD",1765415155979,19.32312967,133.87,133.83,7.47216618]
["bitfinex","SOLUSD",1765415156177,11.85313105,133.87,133.83,8.14216618]
["bitfinex","SOLUSD",1765415156371,0.66,133.87,133.83,8.14216618]
["bitfinex","SOLUSD",1765415157584,19.3231346,133.87,133.83,8.14216618]
["bitfinex","SOLUSD",1765415157768,19.3231346,133.87,133.82,7.47253416]
["bitfinex","SOLUSD",1765415157971,11.19313105,133.85,133.81,7.47304888]
["bitfinex","SOLUSD",1765415158476,11.19313105,133.85,133.81,8.14304888]
["bitfinex","SOLUSD",1765415158799,11.85313105,133.85,133.81,8.14304888]
["bitfinex","SOLUSD",1765415159171,11.19313105,133.85,133.81,8.14304888]
["bitfinex","SOLUSD",1765415159485,0.66,133.84,133.81,8.14304888]
["bitfinex","SOLUSD",1765415159695,19.32456332,133.85,133.81,8.14304888]
["bitfinex","SOLUSD",1765415160095,11.19313105,133.84,133.81,8.14304888]
["bitfinex","SOLUSD",1765415160595,8.13143227,133.85,133.81,26.82625641]
["bitfinex","SOLUSD",1765415160596,0.66,133.85,133.81,26.82625641]
["bitfinex","SOLUSD",1765415160810,11.19313105,133.86,133.82,0.67]
["bitfinex","SOLUSD",1765415161009,11.85313105,133.86,133.82,0.67]
["bitfinex","SOLUSD",1765415161199,11.85313105,133.89,133.83,19.37313105]
["bitfinex","SOLUSD",1765415161403,7.46848269,133.9,133.83,8.18]
["bitfinex","SOLUSD",1765415161592,11.85313105,133.93,133.86,37.33985149]
["bitfinex","SOLUSD",1765415161899,0.66,133.95,133.89,11.19313105]
["bitfinex","SOLUSD",1765415162103,11.85313105,133.95,133.89,11.86313105]
["bitfinex","SOLUSD",1765415162293,11.85313105,133.95,133.89,0.67]
["bitfinex","SOLUSD",1765415162495,11.85313105,133.95,133.89,11.86313105]
["bitfinex","SOLUSD",1765415162496,0.66,133.95,133.89,11.86313105]
["bitfinex","SOLUSD",1765415162706,0.66,133.95,133.9,19.37313105]
["bitfinex","SOLUSD",1765415162997,26.83807352,133.96,133.91,0.67]
["bitfinex","SOLUSD",1765415162998,8.18,133.96,133.91,0.67]
["bitfinex","SOLUSD",1765415163189,8.18,133.96,133.91,11.86313105]
["bitfinex","SOLUSD",1765415163390,15.64493266,133.96,133.91,11.86313105]
["bitfinex","SOLUSD",1765415163574,11.85313105,133.95,133.91,7.46770218]
["bitfinex","SOLUSD",1765415163778,0.66,133.95,133.91,8.13770218]
["bitfinex","SOLUSD",1765415164005,8.18,133.96,133.92,0.67]
["bitfinex","SOLUSD",1765415164199,0.66,133.99,133.93,11.19313105]
["bitfinex","SOLUSD",1765415164381,11.85313105,134.01,133.94,11.86313105]
["bitfinex","SOLUSD",1765415164580,11.85313105,134.01,133.95,11.86313105]
["bitfinex","SOLUSD",1765415164782,11.85313105,134.0,133.95,0.67]
["bitfinex","SOLUSD",1765415165000,0.66,134.0,133.95,0.67]
["bitfinex","SOLUSD",1765415165200,11.19313105,134.01,133.95,0.67]
["bitfinex","SOLUSD",1765415165514,7.46268656,134.0,133.95,8.13508027]
["bitfinex","SOLUSD",1765415165711,11.19313105,133.96,133.92,8.18]
["bitfinex","SOLUSD",1765415166012,11.19313105,133.94,133.89,40.56857111]
["bitfinex","SOLUSD",1765415166383,11.85313105,133.94,133.89,40.56857111]
["bitfinex","SOLUSD",1765415166599,0.66,133.94,133.9,8.13808708]
["bitfinex","SOLUSD",1765415166801,11.85313105,133.96,133.91,0.67]
["bitfinex","SOLUSD",1765415167109,11.19313105,133.97,133.92,15.64701499]
["bitfinex","SOLUSD",1765415167312,34.29940297,134.0,133.93,11.19313105]
["bitfinex","SOLUSD",1765415167313,16.30268656,134.0,133.93,11.19313105]
["bitfinex","SOLUSD",1765415167616,19.37313105,134.0,133.95,26.12915266]
["bitfinex","SOLUSD",1765415167820,19.37313105,134.0,133.96,0.67]
["bitfinex","SOLUSD",1765415167985,11.85313105,134.0,133.96,0.67]
["bitfinex","SOLUSD",1765415168187,11.19313105,134.0,133.96,0.67]
["bitfinex","SOLUSD",1765415168386,8.32166737,134.02,133.96,0.67]
["bitfinex","SOLUSD",1765415168695,11.85313105,134.01,133.96,0.67]
["bitfinex","SOLUSD",1765415169094,11.39313105,134.02,133.96,0.67]
["bitfinex","SOLUSD",1765415169298,11.39313105,134.02,133.96,11.86313105]
["bitfinex","SOLUSD",1765415169531,0.2,134.02,133.99,26.12135233]
["bitfinex","SOLUSD",1765415169901,0.2,134.02,133.99,26.79135233]
["bitfinex","SOLUSD",1765415170104,0.86,134.02,133.99,7.46324352]
["bitfinex","SOLUSD",1765415170301,11.19313105,134.0,133.97,8.18]
["bitfinex","SOLUSD",1765415170531,0.66,134.01,133.95,21.2270912]
["bitfinex","SOLUSD",1765415170737,11.19313105,134.0,133.96,0.67]
["bitfinex","SOLUSD",1765415170934,0.2,134.02,133.97,11.19313105]
["bitfinex","SOLUSD",1765415171137,0.2,134.02,133.98,27.50678369]
["bitfinex","SOLUSD",1765415171358,0.2,134.02,133.99,0.67]
["bitfinex","SOLUSD",1765415171646,0.2,134.02,134.0,7.46268656]
["bitfinex","SOLUSD",1765415172240,0.2,134.02,134.0,8.17268656]
["bitfinex","SOLUSD",1765415172727,0.2,134.02,133.99,7.46307363]
["bitfinex","SOLUSD",1765415173029,0.85,134.02,133.99,7.46307363]
["bitfinex","SOLUSD",1765415173808,12.04313105,134.02,133.99,7.46307363]
["bitfinex","SOLUSD",1765415174218,0.85,134.02,133.99,7.46307363]
["bitfinex","SOLUSD",1765415174419,0.2,134.02,133.99,7.46307363]
["bitfinex","SOLUSD",1765415174731,0.2,134.02,134.0,0.71]
["bitfinex","SOLUSD",1765415175225,0.2,134.02,134.0,8.87]
["bitfinex","SOLUSD",1765415175812,0.2,134.02,134.01,7.46212969]
["bitfinex","SOLUSD",1765415176010,0.2,134.02,134.01,8.17212969]
["bitfinex","SOLUSD",1765415176348,0.2,134.02,134.01,32.41235194]
["bitfinex","SOLUSD",1765415177158,0.2,134.08,134.02,0.28432314]
["bitfinex","SOLUSD",1765415177360,0.2,134.08,134.07,24.24022225]
["bitfinex","SOLUSD",1765415177522,0.2,134.1,134.08,8.80994492]
["bitfinex","SOLUSD",1765415177721,0.2,134.1,134.09,18.65080872]
["bitfinex","SOLUSD",1765415177954,0.2,134.1,134.09,19.36080872]
["bitfinex","SOLUSD",1765415178161,0.2,134.1,134.09,28.45507678]
["bitfinex","SOLUSD",1765415178355,0.2,134.1,134.09,19.64513186]
["bitfinex","SOLUSD",1765415178524,0.2,134.1,134.09,7.45767767]
["bitfinex","SOLUSD",1765415178718,0.2,134.1,134.07,21.2070912]
["bitfinex","SOLUSD",1765415178924,0.2,134.1,134.06,7.45922617]
["bitfinex","SOLUSD",1765415178925,12.04313105,134.1,134.06,7.45922617]
["bitfinex","SOLUSD",1765415179221,11.19313105,134.08,134.04,8.16]
["bitfinex","SOLUSD",1765415179532,11.19313105,134.07,134.04,8.16]
["bitfinex","SOLUSD",1765415179736,11.19313105,134.08,134.04,8.16]
["bitfinex","SOLUSD",1765415180131,11.84313105,134.08,134.04,8.16]
["bitfinex","SOLUSD",1765415180341,0.2,134.1,134.05,0.71]
["bitfinex","SOLUSD",1765415180644,0.2,134.1,134.07,11.19313105]
["bitfinex","SOLUSD",1765415180850,0.2,134.1,134.09,7.12088278]
["bitfinex","SOLUSD",1765415181027,0.2,134.1,134.09,8.11520592]
["bitfinex","SOLUSD",1765415181222,0.1,134.12,134.11,13.0470912]
["bitfinex","SOLUSD",1765415181451,0.1,134.12,134.11,28.32797398]
["bitfinex","SOLUSD",1765415181623,0.1,134.12,134.11,21.7370912]
["bitfinex","SOLUSD",1765415181820,0.1,134.12,134.11,28.85797398]
["bitfinex","SOLUSD",1765415182148,0.1,134.12,134.11,36.31453948]
["bitfinex","SOLUSD",1765415182525,0.1,134.12,134.11,29.1936567]
["bitfinex","SOLUSD",1765415182720,0.1,134.12,134.11,36.31453948]
["bitfinex","SOLUSD",1765415183155,0.1,134.12,134.11,36.59886262]
["bitfinex","SOLUSD",1765415183320,0.1,134.12,134.11,45.40880754]
["bitfinex","SOLUSD",1765415183847,0.2,134.14,134.12,0.28432314]
["bitfinex","SOLUSD",1765415184049,0.2,134.14,134.13,7.12088278]
["bitfinex","SOLUSD",1765415184252,0.2,134.14,134.13,14.57633644]
["bitfinex","SOLUSD",1765415184636,0.2,134.14,134.13,15.10633644]
["bitfinex","SOLUSD",1765415185150,0.2,134.14,134.13,15.39065958]
["bitfinex","SOLUSD",1765415185750,0.2,134.14,134.13,7.45545366]
["bitfinex","SOLUSD",1765415185958,0.2,134.14,134.13,15.10633644]
["bitfinex","SOLUSD",1765415186158,0.2,134.14,134.13,7.98545366]
["bitfinex","SOLUSD",1765415186554,0.2,134.14,134.13,15.39065958]
["bitfinex","SOLUSD",1765415186759,0.2,134.16,134.15,13.0470912]
["bitfinex","SOLUSD",1765415186959,0.2,134.2,134.19,13.0470912]
["bitfinex","SOLUSD",1765415187260,1e-08,134.2,134.19,28.94229712]
["bitfinex","SOLUSD",1765415187559,1e-08,134.2,134.19,21.2070912]
["bitfinex","SOLUSD",1765415187938,1e-08,134.2,134.17,0.28432314]
["bitfinex","SOLUSD",1765415188144,1e-08,134.2,134.18,8.16]
["bitfinex","SOLUSD",1765415188341,0.68000001,134.2,134.16,13.0470912]
["bitfinex","SOLUSD",1765415188540,7.12088278,134.18,134.14,8.16]
["bitfinex","SOLUSD",1765415189158,0.68,134.17,134.14,8.16]
["bitfinex","SOLUSD",1765415189341,7.80088278,134.18,134.14,8.16]
["bitfinex","SOLUSD",1765415189660,0.68,134.18,134.14,8.16]
["bitfinex","SOLUSD",1765415189840,1e-08,134.2,134.15,7.59304435]
["bitfinex","SOLUSD",1765415190039,7.12088278,134.18,134.13,39.14117902]
["bitfinex","SOLUSD",1765415190250,0.68,134.19,134.14,8.16]
["bitfinex","SOLUSD",1765415190251,7.80088278,134.19,134.14,8.16]
["bitfinex","SOLUSD",1765415190461,0.68,134.19,134.14,15.28088278]
["bitfinex","SOLUSD",1765415190640,0.68,134.19,134.15,7.45434215]
["bitfinex","SOLUSD",1765415190838,1e-08,134.2,134.15,7.78434215]
["bitfinex","SOLUSD",1765415191147,0.68,134.19,134.15,26.09019753]
["bitfinex","SOLUSD",1765415191346,7.80088278,134.19,134.15,26.09019753]
["bitfinex","SOLUSD",1765415191657,1e-08,134.2,134.15,33.21108031]
["bitfinex","SOLUSD",1765415191860,1e-08,134.2,134.16,0.33]
["bitfinex","SOLUSD",1765415192076,1e-08,134.2,134.17,8.16]
["bitfinex","SOLUSD",1765415192442,1e-08,134.2,134.17,8.49]
["bitfinex","SOLUSD",1765415192645,1e-08,134.2,134.18,7.78267551]
["bitfinex","SOLUSD",1765415193162,1e-08,134.2,134.18,7.45267551]
["bitfinex","SOLUSD",1765415193548,1e-08,134.2,134.18,7.78267551]
["bitfinex","SOLUSD",1765415193749,1e-08,134.2,134.18,14.57355829]
["bitfinex","SOLUSD",1765415194059,1e-08,134.2,134.18,7.45267551]
["bitfinex","SOLUSD",1765415194662,1e-08,134.2,134.19,7.78212012]
["bitfinex","SOLUSD",1765415194870,1e-08,134.2,134.19,20.49921132]
["bitfinex","SOLUSD",1765415195453,0.68000001,134.2,134.15,25.75608603]
["bitfinex","SOLUSD",1765415195788,7.80088279,134.2,134.15,20.50124516]
["bitfinex","SOLUSD",1765415195958,7.80088278,134.19,134.15,28.66124516]
["bitfinex","SOLUSD",1765415196158,0.68,134.19,134.17,7.45320891]
["bitfinex","SOLUSD",1765415196687,0.68,134.19,134.15,21.2070912]
["bitfinex","SOLUSD",1765415196688,1e-08,134.2,134.16,7.12088278]
["bitfinex","SOLUSD",1765415197187,1e-08,134.2,134.19,13.0470912]
["bitfinex","SOLUSD",1765415197390,1e-08,134.2,134.19,21.2070912]
["bitfinex","SOLUSD",1765415197555,1e-08,134.2,134.19,21.5370912]
["bitfinex","SOLUSD",1765415198667,1e-08,134.2,134.19,28.65921132]
["bitfinex","SOLUSD",1765415198874,1e-08,134.2,134.19,36.39441724]
["bitfinex","SOLUSD",1765415199061,1e-08,134.2,134.19,45.20436216]
["bitfinex","SOLUSD",1765415199261,1e-08,134.21,134.2,0.28432314]
["bitfinex","SOLUSD",1765415199588,1e-08,134.21,134.2,7.73520592]
["bitfinex","SOLUSD",1765415200093,1e-08,134.21,134.2,16.54515084]
["bitfinex","SOLUSD",1765415200401,1e-08,134.21,134.2,0.28432314]
["bitfinex","SOLUSD",1765415200583,1e-08,134.21,134.2,13.33141434]
["bitfinex","SOLUSD",1765415200898,1e-08,134.21,134.2,20.49865602]
["bitfinex","SOLUSD",1765415201589,1e-08,134.21,134.2,28.65865602]
["bitfinex","SOLUSD",1765415201906,7.80088279,134.21,134.16,26.43470145]
["bitfinex","SOLUSD",1765415202064,7.80088279,134.21,134.16,7.45359559]
["bitfinex","SOLUSD",1765415202065,7.12088278,134.19,134.16,7.45359559]
["bitfinex","SOLUSD",1765415202265,7.12088278,134.19,134.16,15.61359559]
["bitfinex","SOLUSD",1765415202476,0.68,134.18,134.16,15.61359559]
["bitfinex","SOLUSD",1765415203074,0.68,134.2,134.16,15.61359559]
["bitfinex","SOLUSD",1765415203381,7.12088278,134.19,134.15,7.45427767]
["bitfinex","SOLUSD",1765415203703,7.12088278,134.16,134.1,18.64238068]
["bitfinex","SOLUSD",1765415203900,7.12088278,134.14,134.11,15.6165655]
["bitfinex","SOLUSD",1765415204115,0.68,134.13,134.11,15.6165655]
["bitfinex","SOLUSD",1765415204274,7.80088278,134.15,134.11,34.25797926]
["bitfinex","SOLUSD",1765415204473,7.12088278,134.15,134.11,15.6165655]
["bitfinex","SOLUSD",1765415204678,7.80088278,134.14,134.11,15.6165655]
["bitfinex","SOLUSD",1765415204978,0.68,134.14,134.11,15.6165655]
["bitfinex","SOLUSD",1765415206404,0.68,134.14,134.11,34.25797926]
["bitfinex","SOLUSD",1765415207571,7.80088278,134.17,134.11,34.58797926]
["bitfinex","SOLUSD",1765415207792,0.68,134.17,134.12,7.40520592]
["bitfinex","SOLUSD",1765415208293,7.80088278,134.17,134.11,41.37886204]
["bitfinex","SOLUSD",1765415208495,0.68,134.16,134.11,34.25797926]
["bitfinex","SOLUSD",1765415209799,7.12088278,134.15,134.11,15.6165655]
["bitfinex","SOLUSD",1765415210098,7.12088278,134.15,134.08,8.16]
["bitfinex","SOLUSD",1765415210099,7.12088278,134.12,134.08,8.16]
["bitfinex","SOLUSD",1765415210281,4.78948826,134.15,134.08,8.16]
["bitfinex","SOLUSD",1765415210282,7.80088278,134.11,134.08,15.61788346]
["bitfinex","SOLUSD",1765415210481,0.68,134.11,134.09,7.45759575]
["bitfinex","SOLUSD",1765415212299,0.68,134.11,134.08,15.61802862]
["bitfinex","SOLUSD",1765415213085,18.63657463,134.15,134.08,15.61802862]
["bitfinex","SOLUSD",1765415213086,7.80088278,134.14,134.08,41.38449612]
["bitfinex","SOLUSD",1765415213503,4.80664507,134.13,134.08,41.38449612]
["bitfinex","SOLUSD",1765415213697,0.68,134.13,134.08,34.26361334]
["bitfinex","SOLUSD",1765415213880,0.68,134.12,134.08,41.38449612]
["bitfinex","SOLUSD",1765415214613,0.68,134.14,134.09,7.40520592]
["bitfinex","SOLUSD",1765415214825,0.68,134.14,134.1,8.16]
["bitfinex","SOLUSD",1765415214826,0.68,134.13,134.1,8.16]
["bitfinex","SOLUSD",1765415215826,7.12088278,134.11,134.05,7.12088278]
["bitfinex","SOLUSD",1765415216017,7.12088278,134.08,134.04,7.46028312]
["bitfinex","SOLUSD",1765415216198,7.12088278,134.07,134.04,7.46028312]
["bitfinex","SOLUSD",1765415216724,0.68,134.06,134.04,7.46028312]
["bitfinex","SOLUSD",1765415216898,14.57956248,134.08,134.04,7.46028312]
["bitfinex","SOLUSD",1765415217098,7.4586797,134.08,134.04,7.46028312]
["bitfinex","SOLUSD",1765415217317,0.68,134.07,134.04,7.46028312]
["bitfinex","SOLUSD",1765415217498,7.80088278,134.07,134.03,15.62084949]
["bitfinex","SOLUSD",1765415217817,0.68,134.09,134.03,34.60338996]
["bitfinex","SOLUSD",1765415218017,0.68,134.09,134.03,34.27338996]
["bitfinex","SOLUSD",1765415218018,7.12088278,134.09,134.03,34.27338996]
["bitfinex","SOLUSD",1765415218208,0.68,134.08,134.03,34.27338996]
["bitfinex","SOLUSD",1765415218822,0.68,134.08,134.03,34.60338996]
["bitfinex","SOLUSD",1765415219018,0.68,134.08,134.03,34.27338996]
["bitfinex","SOLUSD",1765415219197,5.50583809,134.08,134.03,34.27338996]
["bitfinex","SOLUSD",1765415219398,0.68,134.08,134.03,34.27338996]
["bitfinex","SOLUSD",1765415219606,0.68,134.08,134.03,41.39427274]
["bitfinex","SOLUSD",1765415220624,0.68,134.08,134.03,34.27338996]
["bitfinex","SOLUSD",1765415220926,0.68,134.11,134.06,7.12088278]
["bitfinex","SOLUSD",1765415221115,0.68,134.1,134.06,70.56]
["bitfinex","SOLUSD",1765415221323,14.57652863,134.13,134.07,13.0470912]
["bitfinex","SOLUSD",1765415221501,0.68,134.15,134.09,7.12088278]
["bitfinex","SOLUSD",1765415221705,4.84434953,134.14,134.1,15.28088278]
["bitfinex","SOLUSD",1765415221899,4.84434953,134.14,134.1,8.16]
["bitfinex","SOLUSD",1765415222107,0.68,134.13,134.1,8.16]
["bitfinex","SOLUSD",1765415222511,0.68,134.13,134.11,7.4565655]
["bitfinex","SOLUSD",1765415224019,5.52650399,134.15,134.11,7.4565655]
["bitfinex","SOLUSD",1765415224218,0.68,134.15,134.11,7.4565655]
["bitfinex","SOLUSD",1765415224434,0.68,134.14,134.11,7.4565655]
["bitfinex","SOLUSD",1765415225035,7.12088278,134.15,134.11,7.4565655]
["bitfinex","SOLUSD",1765415225240,0.68,134.15,134.11,7.4565655]
["bitfinex","SOLUSD",1765415225443,0.68,134.14,134.11,7.4565655]
["bitfinex","SOLUSD",1765415225831,0.68,134.14,133.97,37.67729611]
["bitfinex","SOLUSD",1765415225832,7.12088278,134.12,134.06,7.12088278]
["bitfinex","SOLUSD",1765415226045,0.68,134.14,134.06,7.45881752]
["bitfinex","SOLUSD",1765415226046,7.12088278,134.1,134.06,7.45881752]
["bitfinex","SOLUSD",1765415226550,7.12088278,134.08,134.05,8.16]
["bitfinex","SOLUSD",1765415226837,0.68,134.07,134.05,15.61968284]
["bitfinex","SOLUSD",1765415228456,14.57859551,134.09,134.05,15.61968284]
["bitfinex","SOLUSD",1765415228623,0.68,134.08,134.05,15.61968284]
["bitfinex","SOLUSD",1765415228824,7.80088278,134.08,134.05,15.61968284]
["bitfinex","SOLUSD",1765415229228,0.68,134.07,134.05,15.61968284]
["bitfinex","SOLUSD",1765415229523,7.45713755,134.1,134.05,15.61968284]
["bitfinex","SOLUSD",1765415229726,0.68,134.08,134.05,8.16]
["bitfinex","SOLUSD",1765415229933,7.12088278,134.07,134.03,8.16]
["bitfinex","SOLUSD",1765415230225,0.68,134.08,134.03,8.16]
["bitfinex","SOLUSD",1765415230440,8.13904202,134.07,134.03,8.16]
["bitfinex","SOLUSD",1765415230753,8.13904202,134.07,134.03,15.62098097]
["bitfinex","SOLUSD",1765415230934,0.68,134.06,134.03,15.62098097]
["bitfinex","SOLUSD",1765415231134,7.80088278,134.09,134.03,41.72440422]
["bitfinex","SOLUSD",1765415231354,0.68,134.09,134.04,7.12088278]
["bitfinex","SOLUSD",1765415231945,0.68,134.09,134.04,69.52088278]
["bitfinex","SOLUSD",1765415232141,0.68,134.09,134.04,7.12088278]
["bitfinex","SOLUSD",1765415232340,0.66,134.09,134.06,7.12088278]
["bitfinex","SOLUSD",1765415232547,0.66,134.09,134.07,7.45879018]
["bitfinex","SOLUSD",1765415232849,7.78088278,134.09,134.06,8.16]
["bitfinex","SOLUSD",1765415233032,7.12088278,134.08,134.05,62.4]
["bitfinex","SOLUSD",1765415233240,7.12088278,134.1,134.06,7.45911286]
["bitfinex","SOLUSD",1765415233438,0.66,134.09,134.06,7.45911286]
["bitfinex","SOLUSD",1765415233843,0.66,134.09,134.06,69.85911286]
["bitfinex","SOLUSD",1765415235055,15.23863704,134.09,134.03,89.21180908]
["bitfinex","SOLUSD",1765415235554,13.7070912,134.12,134.06,7.12088278]
["bitfinex","SOLUSD",1765415235747,0.66,134.12,134.07,7.12088278]
["bitfinex","SOLUSD",1765415235942,0.66,134.12,134.08,7.12088278]
["bitfinex","SOLUSD",1765415236541,0.66,134.12,134.07,7.40520592]
["bitfinex","SOLUSD",1765415237054,0.66,134.12,134.08,15.61823389]
["bitfinex","SOLUSD",1765415237258,8.11602548,134.12,134.08,15.61823389]
["bitfinex","SOLUSD",1765415237556,7.12088278,134.11,134.07,7.45855401]
["bitfinex","SOLUSD",1765415237737,7.12088278,134.1,134.06,15.61912959]
["bitfinex","SOLUSD",1765415237933,7.78088278,134.1,134.06,7.45912959]
["bitfinex","SOLUSD",1765415238138,7.12088278,134.07,134.03,8.16]
["bitfinex","SOLUSD",1765415238340,7.12088278,134.08,134.05,7.45984701]
["bitfinex","SOLUSD",1765415238539,7.78088278,134.09,134.05,7.45984701]
["bitfinex","SOLUSD",1765415238838,0.66,134.08,134.05,7.45984701]
["bitfinex","SOLUSD",1765415239058,0.66,134.08,134.04,7.46045956]
["bitfinex","SOLUSD",1765415239258,8.11849534,134.08,134.04,7.46045956]
["bitfinex","SOLUSD",1765415239572,15.23937812,134.08,134.04,7.46045956]
["bitfinex","SOLUSD",1765415239875,0.66,134.07,134.03,15.62085815]
["bitfinex","SOLUSD",1765415240042,7.12088278,134.06,134.03,15.62085815]
["bitfinex","SOLUSD",1765415240249,7.12088278,134.05,134.0,8.16]
["bitfinex","SOLUSD",1765415240760,15.61849534,134.08,134.0,8.16]
["bitfinex","SOLUSD",1765415240761,0.66,134.04,134.0,8.16]
["bitfinex","SOLUSD",1765415241067,0.66,134.04,134.01,7.46212969]
["bitfinex","SOLUSD",1765415241243,15.2399042,134.07,134.01,7.79212969]
["bitfinex","SOLUSD",1765415241449,14.5799042,134.07,134.01,7.79212969]
["bitfinex","SOLUSD",1765415241648,7.78088278,134.06,134.01,7.79212969]
["bitfinex","SOLUSD",1765415241957,7.78088278,134.06,134.01,26.11745391]
["bitfinex","SOLUSD",1765415242268,0.66,134.05,134.01,26.11745391]
["bitfinex","SOLUSD",1765415242855,11.1701861,134.04,134.0,70.56]
["bitfinex","SOLUSD",1765415243064,8.12044234,134.05,134.0,78.02263987]
["bitfinex","SOLUSD",1765415243272,0.66,134.07,134.01,0.33]
["bitfinex","SOLUSD",1765415243567,11.1701861,134.05,134.0,78.02263987]
["bitfinex","SOLUSD",1765415243868,26.10415692,134.08,134.0,78.02263987]
["bitfinex","SOLUSD",1765415243869,11.8301861,134.04,134.0,78.02263987]
["bitfinex","SOLUSD",1765415244241,0.66,134.03,134.0,78.02263987]
["bitfinex","SOLUSD",1765415244659,11.8301861,134.03,134.0,62.4]
["bitfinex","SOLUSD",1765415245062,0.66,134.02,134.0,7.46263887]
["bitfinex","SOLUSD",1765415245358,18.63077208,134.04,134.0,7.46263887]
["bitfinex","SOLUSD",1765415245563,0.69,134.02,133.99,7.46303113]
["bitfinex","SOLUSD",1765415247538,8.15161925,134.02,133.98,15.62365042]
["bitfinex","SOLUSD",1765415247952,0.69,134.01,133.98,15.62365042]
["bitfinex","SOLUSD",1765415248469,11.8601861,134.01,133.95,0.1]
["bitfinex","SOLUSD",1765415248667,20.50850719,134.03,133.98,7.46333865]
["bitfinex","SOLUSD",1765415248871,20.50850719,134.03,133.98,18.63352475]
["bitfinex","SOLUSD",1765415249048,0.69,134.02,133.98,18.63352475]
["bitfinex","SOLUSD",1765415249372,0.69,134.02,133.98,7.46333865]
["bitfinex","SOLUSD",1765415250270,8.15175746,134.02,133.98,7.46333865]
["bitfinex","SOLUSD",1765415250571,0.69,134.01,133.98,7.46333865]
["bitfinex","SOLUSD",1765415251860,0.69,134.01,133.97,7.46435769]
["bitfinex","SOLUSD",1765415252260,11.1701861,133.99,133.95,69.9651266]
["bitfinex","SOLUSD",1765415252567,11.1701861,133.98,133.95,0.1]
["bitfinex","SOLUSD",1765415252769,11.8601861,134.0,133.95,0.1]
["bitfinex","SOLUSD",1765415252945,11.8601861,134.0,133.95,7.56524252]
["bitfinex","SOLUSD",1765415253145,0.69,133.99,133.95,7.56524252]
["bitfinex","SOLUSD",1765415253366,11.8601861,133.99,133.95,0.1]
["bitfinex","SOLUSD",1765415253758,0.69,133.98,133.95,0.1]
["bitfinex","SOLUSD",1765415254578,11.1701861,133.96,133.89,70.44397288]
["bitfinex","SOLUSD",1765415254766,8.154035,133.98,133.9,8.16]
["bitfinex","SOLUSD",1765415254767,11.1701861,133.94,133.9,8.16]
["bitfinex","SOLUSD",1765415254963,11.1701861,133.95,133.9,8.16]
["bitfinex","SOLUSD",1765415255162,11.1701861,133.96,133.9,19.3301861]
["bitfinex","SOLUSD",1765415255363,11.1701861,133.96,133.9,8.16]
["bitfinex","SOLUSD",1765415255364,11.1701861,133.95,133.9,8.16]
["bitfinex","SOLUSD",1765415255671,11.8601861,133.95,133.9,8.16]
["bitfinex","SOLUSD",1765415255890,0.69,133.94,133.91,7.46737615]
["bitfinex","SOLUSD",1765415257298,0.69,133.99,133.93,11.1701861]
["bitfinex","SOLUSD",1765415257595,11.8601861,133.99,133.93,11.1701861]
["bitfinex","SOLUSD",1765415258076,8.15380056,133.98,133.94,7.46602956]
["bitfinex","SOLUSD",1765415258280,8.15380056,133.98,133.93,7.46635417]
["bitfinex","SOLUSD",1765415258579,8.15380056,133.98,133.92,7.46681561]
["bitfinex","SOLUSD",1765415258580,11.8601861,133.97,133.92,7.46681561]
["bitfinex","SOLUSD",1765415258777,11.8601861,133.97,133.91,32.3772773]
["bitfinex","SOLUSD",1765415258778,0.69,133.97,133.93,18.63669831]
["bitfinex","SOLUSD",1765415259346,0.69,133.97,133.93,37.30316586]
["bitfinex","SOLUSD",1765415259582,8.18,134.0,133.96,11.1701861]
["bitfinex","SOLUSD",1765415259784,0.69,134.01,133.96,11.1701861]
["bitfinex","SOLUSD",1765415259980,0.69,134.0,133.96,11.1701861]
["bitfinex","SOLUSD",1765415260183,0.69,134.0,133.97,7.46435769]
["bitfinex","SOLUSD",1765415260594,8.1527628,134.0,133.96,7.46472178]
["bitfinex","SOLUSD",1765415260775,8.1527628,134.0,133.96,18.63490788]
["bitfinex","SOLUSD",1765415260961,0.69,133.99,133.96,18.63490788]
["bitfinex","SOLUSD",1765415262409,13.0470912,134.02,133.97,11.1701861]
["bitfinex","SOLUSD",1765415262577,8.15050909,134.04,133.99,11.1701861]
["bitfinex","SOLUSD",1765415263059,0.69,134.03,133.99,11.1701861]
["bitfinex","SOLUSD",1765415263269,0.69,134.03,134.0,11.1701861]
["bitfinex","SOLUSD",1765415263989,24.2172773,134.06,134.02,11.1701861]
["bitfinex","SOLUSD",1765415263990,0.69,134.06,134.02,11.1701861]
["bitfinex","SOLUSD",1765415264161,0.69,134.06,134.04,11.1701861]
["bitfinex","SOLUSD",1765415264366,0.69,134.06,134.03,11.1701861]
["bitfinex","SOLUSD",1765415264870,11.8601861,134.06,134.01,7.46212969]
["bitfinex","SOLUSD",1765415265294,0.69,134.05,134.01,18.63231579]
["bitfinex","SOLUSD",1765415265463,0.69,134.05,134.01,7.46212969]
["bitfinex","SOLUSD",1765415265662,0.69,134.05,134.01,18.63231579]
["bitfinex","SOLUSD",1765415266286,0.69,134.07,134.03,11.1701861]
["bitfinex","SOLUSD",1765415266469,0.69,134.06,134.03,11.1701861]
["bitfinex","SOLUSD",1765415266668,0.69,134.06,134.01,7.46212969]
["bitfinex","SOLUSD",1765415266669,0.69,134.06,134.01,18.63231579]
["bitfinex","SOLUSD",1765415266879,0.69,134.06,134.01,7.46212969]
["bitfinex","SOLUSD",1765415267082,11.8601861,134.06,134.01,7.46212969]
["bitfinex","SOLUSD",1765415267289,11.1701861,134.05,134.0,8.16]
["bitfinex","SOLUSD",1765415267499,11.8601861,134.04,133.99,15.62305796]
["bitfinex","SOLUSD",1765415267794,0.69,134.03,133.99,15.62305796]
["bitfinex","SOLUSD",1765415268094,0.69,134.03,134.0,7.4626411]
["bitfinex","SOLUSD",1765415268265,0.69,134.03,134.0,34.27935751]
["bitfinex","SOLUSD",1765415268466,20.50700715,134.05,134.0,45.44954361]
["bitfinex","SOLUSD",1765415268666,13.7370912,134.05,134.0,26.7928272]
["bitfinex","SOLUSD",1765415268900,0.69,134.04,134.0,26.7928272]
["bitfinex","SOLUSD",1765415269268,0.69,134.04,134.0,89.1928272]
["bitfinex","SOLUSD",1765415269594,0.69,134.04,134.0,107.84954361]
["bitfinex","SOLUSD",1765415271177,13.0470912,134.05,134.0,107.84954361]
["bitfinex","SOLUSD",1765415271488,13.7370912,134.05,134.0,107.84954361]
["bitfinex","SOLUSD",1765415271687,0.69,134.04,134.0,107.84954361]
["bitfinex","SOLUSD",1765415271877,15.63949601,134.06,134.02,11.1701861]
["bitfinex","SOLUSD",1765415271878,8.18,134.06,134.02,11.1701861]
["bitfinex","SOLUSD",1765415272083,0.69,134.07,134.02,73.5701861]
["bitfinex","SOLUSD",1765415272579,0.69,134.07,134.03,11.1701861]
["bitfinex","SOLUSD",1765415273184,0.69,134.07,134.03,19.3301861]
["bitfinex","SOLUSD",1765415273495,11.1701861,134.06,134.02,62.4]
["bitfinex","SOLUSD",1765415273681,0.69,134.05,134.02,62.4]
["bitfinex","SOLUSD",1765415273882,0.69,134.06,134.02,73.5701861]
["bitfinex","SOLUSD",1765415275202,0.69,134.06,134.02,69.86108785]
["bitfinex","SOLUSD",1765415275522,11.1701861,134.03,133.99,7.46303197]
["bitfinex","SOLUSD",1765415275909,11.8801861,134.02,133.97,7.46427529]
["bitfinex","SOLUSD",1765415276313,0.71,134.01,133.97,7.46427529]
["bitfinex","SOLUSD",1765415276931,8.17233239,134.01,133.97,7.46427529]
["bitfinex","SOLUSD",1765415277117,0.71,134.01,133.97,37.29535562]
["bitfinex","SOLUSD",1765415277912,0.71,134.01,133.97,7.46427529]
["bitfinex","SOLUSD",1765415278930,8.17213393,134.01,133.97,7.46427529]
["bitfinex","SOLUSD",1765415279450,8.17213393,134.01,133.96,15.62478066]
["bitfinex","SOLUSD",1765415279451,19.34232003,134.01,133.96,15.62478066]
["bitfinex","SOLUSD",1765415279668,11.8801861,134.0,133.93,29.83648069]
["bitfinex","SOLUSD",1765415279948,11.8801861,134.0,133.95,7.46511534]
["bitfinex","SOLUSD",1765415280112,0.71,133.99,133.95,7.46511534]
["bitfinex","SOLUSD",1765415280948,31.67892203,134.02,133.96,11.1701861]
["bitfinex","SOLUSD",1765415281128,0.71,133.99,133.94,7.46602956]
["bitfinex","SOLUSD",1765415281450,11.8801861,133.99,133.94,7.46602956]
["bitfinex","SOLUSD",1765415281813,0.71,133.98,133.94,7.46602956]
["bitfinex","SOLUSD",1765415282455,11.1701861,134.0,133.95,11.1701861]
["bitfinex","SOLUSD",1765415282456,0.71,134.0,133.95,11.1701861]
["bitfinex","SOLUSD",1765415282658,0.71,134.0,133.96,11.1701861]
["bitfinex","SOLUSD",1765415283154,0.71,134.0,133.97,7.46435769]
["bitfinex","SOLUSD",1765415283732,13.0470912,134.02,133.97,18.63454379]
["bitfinex","SOLUSD",1765415283925,0.71,134.01,133.97,18.63454379]
["bitfinex","SOLUSD",1765415284151,0.71,134.01,133.97,37.29543802]
["bitfinex","SOLUSD",1765415284431,0.71,134.05,134.0,11.1701861]
["bitfinex","SOLUSD",1765415284862,8.89,134.07,134.02,11.1701861]
["bitfinex","SOLUSD",1765415285175,11.1701861,134.04,133.98,8.16]
["bitfinex","SOLUSD",1765415285469,11.1701861,134.04,133.98,19.3301861]
["bitfinex","SOLUSD",1765415285763,11.8801861,134.03,133.98,8.16]
["bitfinex","SOLUSD",1765415286127,0.71,134.02,133.97,7.46435769]
["bitfinex","SOLUSD",1765415286450,0.71,134.02,133.97,18.63454379]
["bitfinex","SOLUSD",1765415286657,11.8801861,134.04,133.98,11.1701861]
["bitfinex","SOLUSD",1765415287340,20.50699422,134.05,133.99,45.45153843]
["bitfinex","SOLUSD",1765415287657,21.21699422,134.05,133.99,45.45153843]
["bitfinex","SOLUSD",1765415288163,11.8801861,134.04,133.99,15.62324352]
["bitfinex","SOLUSD",1765415288548,0.71,134.03,133.99,15.62324352]
["bitfinex","SOLUSD",1765415288868,8.51987687,134.13,134.0,0.14216157]
["bitfinex","SOLUSD",1765415289030,0.71,134.07,134.02,11.1701861]
["bitfinex","SOLUSD",1765415289224,8.16896223,134.07,134.03,7.46101619]
["bitfinex","SOLUSD",1765415289625,0.71,134.06,134.02,26.79153983]
["bitfinex","SOLUSD",1765415289835,0.71,134.06,134.02,89.19153983]
["bitfinex","SOLUSD",1765415290035,0.71,134.06,134.02,78.02135373]
["bitfinex","SOLUSD",1765415290236,11.8801861,134.06,134.02,8.16]
["bitfinex","SOLUSD",1765415290450,11.8801861,134.06,134.01,62.4]
["bitfinex","SOLUSD",1765415290641,15.63896223,134.07,134.0,78.02235577]
["bitfinex","SOLUSD",1765415290642,11.8701861,134.05,134.0,78.02235577]
["bitfinex","SOLUSD",1765415291153,0.7,134.04,134.0,78.02235577]
["bitfinex","SOLUSD",1765415291463,8.16055255,134.04,134.0,78.02235577]
["bitfinex","SOLUSD",1765415291666,0.7,134.04,134.0,78.02235577]
["bitfinex","SOLUSD",1765415292076,8.1606322,134.04,134.0,78.02235577]
["bitfinex","SOLUSD",1765415293166,19.3308183,134.04,133.93,37.33267796]
["bitfinex","SOLUSD",1765415293500,7.46157289,134.02,133.97,18.63402894]
["bitfinex","SOLUSD",1765415293836,0.7,134.01,133.97,18.63402894]
["bitfinex","SOLUSD",1765415294055,7.46120153,134.03,133.98,11.1701861]
["bitfinex","SOLUSD",1765415294264,0.7,134.04,133.97,15.62384284]
["bitfinex","SOLUSD",1765415294562,0.7,134.04,133.99,11.1701861]
["bitfinex","SOLUSD",1765415294746,13.7470912,134.03,133.98,11.1701861]
["bitfinex","SOLUSD",1765415295164,0.7,134.02,133.98,11.1701861]
["bitfinex","SOLUSD",1765415295539,0.7,134.02,133.99,7.46324352]
["bitfinex","SOLUSD",1765415295840,0.7,134.05,133.99,26.12135233]
["bitfinex","SOLUSD",1765415296158,0.7,134.05,134.0,19.3301861]
["bitfinex","SOLUSD",1765415296739,0.7,134.05,134.0,8.16]
["bitfinex","SOLUSD",1765415297067,0.7,134.05,134.01,7.46212969]
["bitfinex","SOLUSD",1765415297483,0.7,134.05,134.01,18.63231579]
["bitfinex","SOLUSD",1765415297976,13.0470912,134.06,134.02,11.1701861]
["bitfinex","SOLUSD",1765415298274,21.2067411,134.06,134.01,18.63231579]
["bitfinex","SOLUSD",1765415298452,0.7,134.05,134.01,7.46212969]
["bitfinex","SOLUSD",1765415299356,19.33021032,134.05,134.0,15.6226257]
["bitfinex","SOLUSD",1765415299555,8.16002422,134.05,134.0,26.7928118]
["bitfinex","SOLUSD",1765415300055,33.0972773,134.07,134.01,11.1701861]
["bitfinex","SOLUSD",1765415300375,0.7,134.06,134.01,11.1701861]
["bitfinex","SOLUSD",1765415301081,8.15936273,134.06,134.02,7.46157289]
["bitfinex","SOLUSD",1765415301587,21.2270912,134.07,134.02,37.28569123]
["bitfinex","SOLUSD",1765415301756,13.7470912,134.07,134.03,19.3301861]
["bitfinex","SOLUSD",1765415301955,0.7,134.09,134.04,11.1701861]
["bitfinex","SOLUSD",1765415302183,0.7,134.09,134.04,73.5701861]
["bitfinex","SOLUSD",1765415302483,13.7470912,134.09,134.04,73.5701861]
["bitfinex","SOLUSD",1765415302979,0.7,134.08,134.04,73.5701861]
["bitfinex","SOLUSD",1765415303183,11.8701861,134.08,134.03,8.16]
["bitfinex","SOLUSD",1765415303387,11.1701861,134.07,134.02,7.46139072]
["bitfinex","SOLUSD",1765415303692,11.1701861,134.05,134.0,18.65595975]
["bitfinex","SOLUSD",1765415303995,11.1701861,134.05,134.01,7.46204974]
["bitfinex","SOLUSD",1765415304158,0.7,134.04,134.0,7.46252508]
["bitfinex","SOLUSD",1765415304360,11.8701861,134.04,133.99,15.62307064]
["bitfinex","SOLUSD",1765415304781,0.7,134.03,133.99,15.62307064]
["bitfinex","SOLUSD",1765415305163,0.7,134.03,133.99,22.75355966]
["bitfinex","SOLUSD",1765415307191,0.7,134.03,133.99,15.62307064]
["bitfinex","SOLUSD",1765415307491,7.13048902,134.01,133.96,7.46439399]
["bitfinex","SOLUSD",1765415307881,0.69,134.0,133.96,7.46439399]
["bitfinex","SOLUSD",1765415308379,7.82048902,134.0,133.95,15.62539395]
["bitfinex","SOLUSD",1765415308896,0.69,133.99,133.95,15.62539395]
["bitfinex","SOLUSD",1765415310079,0.69,134.02,133.97,7.13048902]
["bitfinex","SOLUSD",1765415311370,8.15165543,134.02,133.98,7.46380056]
["bitfinex","SOLUSD",1765415311996,0.69,134.01,133.98,7.46380056]
["bitfinex","SOLUSD",1765415312778,0.69,134.01,133.96,33.2569993]
["bitfinex","SOLUSD",1765415314286,0.69,134.01,133.98,7.46380056]
["bitfinex","SOLUSD",1765415314988,0.69,134.01,133.98,69.86380056]
["bitfinex","SOLUSD",1765415317390,7.13048902,134.0,133.95,70.56]
["bitfinex","SOLUSD",1765415317586,8.15216464,134.01,133.97,7.464352]
["bitfinex","SOLUSD",1765415317904,7.82048902,134.0,133.96,7.46474433]
["bitfinex","SOLUSD",1765415318276,0.69,133.99,133.96,7.46474433]
["bitfinex","SOLUSD",1765415318478,0.69,134.02,133.98,7.46380056]
["bitfinex","SOLUSD",1765415318678,0.69,134.02,133.98,14.59428958]
["bitfinex","SOLUSD",1765415318886,13.7370912,134.04,134.0,7.13048902]
["bitfinex","SOLUSD",1765415319098,13.7370912,134.04,134.01,7.46212969]
["bitfinex","SOLUSD",1765415319406,8.87,134.07,134.01,15.62212969]
["bitfinex","SOLUSD",1765415319587,8.87,134.07,134.03,7.13048902]
["bitfinex","SOLUSD",1765415319796,8.87,134.07,134.02,7.13048902]
["bitfinex","SOLUSD",1765415320234,7.13048902,134.05,134.0,15.62249968]
["bitfinex","SOLUSD",1765415320389,7.13048902,134.04,134.0,15.62249968]
["bitfinex","SOLUSD",1765415320700,7.13048902,134.04,134.0,7.46249968]
["bitfinex","SOLUSD",1765415320894,0.69,134.03,134.0,7.46249968]
["bitfinex","SOLUSD",1765415321102,0.69,134.03,133.99,7.46324352]
["bitfinex","SOLUSD",1765415322518,7.13048902,134.02,133.96,81.06155343]
["bitfinex","SOLUSD",1765415322715,7.13048902,134.01,133.96,7.46455333]
["bitfinex","SOLUSD",1765415323217,0.69,134.0,133.96,7.46455333]
["bitfinex","SOLUSD",1765415323720,15.28336132,134.0,133.96,7.46455333]
["bitfinex","SOLUSD",1765415323930,15.28336132,134.0,133.95,15.62524341]
["bitfinex","SOLUSD",1765415324101,7.13048902,133.98,133.94,7.46568328]
["bitfinex","SOLUSD",1765415324305,7.82048902,133.99,133.95,7.46546675]
["bitfinex","SOLUSD",1765415324502,7.82048902,133.98,133.93,15.6263602]
["bitfinex","SOLUSD",1765415325024,47.34667991,134.0,133.93,15.29048902]
["bitfinex","SOLUSD",1765415325025,0.69,133.97,133.93,15.29048902]
["bitfinex","SOLUSD",1765415325230,0.69,133.97,133.94,7.46602956]
["bitfinex","SOLUSD",1765415325893,8.1535233,133.99,133.94,7.46602956]
["bitfinex","SOLUSD",1765415326100,0.69,133.98,133.94,7.46602956]
["bitfinex","SOLUSD",1765415327216,36.51048214,134.0,133.94,33.26159249]
["bitfinex","SOLUSD",1765415327418,0.69,133.99,133.94,33.26159249]
["bitfinex","SOLUSD",1765415327628,7.82048902,133.99,133.94,26.13110347]
["bitfinex","SOLUSD",1765415327807,7.82048902,133.99,133.94,7.46602956]
["bitfinex","SOLUSD",1765415327808,7.13048902,133.98,133.94,7.46602956]
["bitfinex","SOLUSD",1765415328009,7.82048902,133.98,133.94,7.46602956]
["bitfinex","SOLUSD",1765415328207,0.69,133.97,133.94,7.46602956]
["bitfinex","SOLUSD",1765415328610,7.82048902,133.97,133.9,31.71736033]
["bitfinex","SOLUSD",1765415328846,0.69,133.97,133.91,8.16]
["bitfinex","SOLUSD",1765415329133,7.82048902,133.96,133.91,8.16]
["bitfinex","SOLUSD",1765415329434,15.28553833,133.96,133.92,7.46693623]
["bitfinex","SOLUSD",1765415329618,0.69,133.95,133.92,7.46693623]
["bitfinex","SOLUSD",1765415331530,0.69,133.95,133.89,8.16]
["bitfinex","SOLUSD",1765415331531,7.13048902,133.94,133.89,8.16]
["bitfinex","SOLUSD",1765415331734,0.69,133.95,133.91,7.46767255]
["bitfinex","SOLUSD",1765415331915,0.69,133.95,133.91,33.26741704]
["bitfinex","SOLUSD",1765415333433,0.69,133.98,133.93,7.13048902]
["bitfinex","SOLUSD",1765415333636,0.69,133.98,133.94,7.13048902]
["bitfinex","SOLUSD",1765415333814,13.7370912,133.98,133.94,7.13048902]
["bitfinex","SOLUSD",1765415334213,0.69,133.97,133.92,8.16]
["bitfinex","SOLUSD",1765415334432,0.69,133.97,133.93,7.13048902]
["bitfinex","SOLUSD",1765415335234,0.69,133.97,133.94,7.46602956]
["bitfinex","SOLUSD",1765415335813,21.20987866,134.0,133.95,15.29048902]
["bitfinex","SOLUSD",1765415336014,0.7,133.99,133.95,15.29048902]
["bitfinex","SOLUSD",1765415337110,0.7,133.99,133.96,7.46491489]
["bitfinex","SOLUSD",1765415338552,8.89,134.01,133.96,14.59540391]
["bitfinex","SOLUSD",1765415338732,0.71,134.0,133.96,14.59540391]
["bitfinex","SOLUSD",1765415340126,20.5090875,134.02,133.98,7.46380056]
["bitfinex","SOLUSD",1765415340347,8.18,134.04,133.99,7.13048902]
["bitfinex","SOLUSD",1765415340562,0.71,134.03,133.99,7.13048902]
["bitfinex","SOLUSD",1765415340843,6.07743094,134.11,133.99,7.13048902]
["bitfinex","SOLUSD",1765415340844,0.71,134.05,134.02,7.13048902]
["bitfinex","SOLUSD",1765415341044,0.71,134.07,134.03,7.13048902]
["bitfinex","SOLUSD",1765415341220,0.71,134.06,134.01,8.16]
["bitfinex","SOLUSD",1765415341630,0.71,134.06,134.02,7.13048902]
["bitfinex","SOLUSD",1765415342033,0.71,134.06,134.02,7.46157289]
["bitfinex","SOLUSD",1765415342758,2.99367202,134.04,133.99,8.16]
["bitfinex","SOLUSD",1765415343053,2.99367202,134.04,133.97,7.4643091]
["bitfinex","SOLUSD",1765415343054,2.99367202,134.01,133.97,7.4643091]
["bitfinex","SOLUSD",1765415343556,33.20177928,134.05,133.97,7.4643091]
["bitfinex","SOLUSD",1765415343557,0.71,134.02,133.97,26.12520333]
["bitfinex","SOLUSD",1765415343929,0.71,134.02,133.98,8.16]
["bitfinex","SOLUSD",1765415344251,0.71,134.02,133.98,15.62330479]
["bitfinex","SOLUSD",1765415344654,2.99367202,134.01,133.98,8.16]
["bitfinex","SOLUSD",1765415344855,2.99367202,134.01,133.97,7.46428255]
["bitfinex","SOLUSD",1765415345053,2.99367202,133.99,133.95,15.62503705]
["bitfinex","SOLUSD",1765415345572,0.71,133.98,133.95,15.62503705]
["bitfinex","SOLUSD",1765415346259,0.71,133.98,133.93,26.13290704]
["bitfinex","SOLUSD",1765415346457,0.71,133.98,133.94,8.16]
["bitfinex","SOLUSD",1765415347365,0.71,133.98,133.93,29.12657906]
["bitfinex","SOLUSD",1765415347553,0.71,133.98,133.95,7.46547219]
["bitfinex","SOLUSD",1765415348738,0.71,133.98,133.94,15.62602956]
["bitfinex","SOLUSD",1765415349043,0.71,133.98,133.94,7.46602956]
["bitfinex","SOLUSD",1765415349232,0.71,133.98,133.94,15.62602956]
["bitfinex","SOLUSD",1765415349894,0.71,133.98,133.94,7.46602956]
["bitfinex","SOLUSD",1765415350096,0.71,133.98,133.94,15.62602956]
["bitfinex","SOLUSD",1765415351187,0.71,133.98,133.94,34.29110347]
["bitfinex","SOLUSD",1765415353299,13.0470912,134.02,133.94,96.69110347]
["bitfinex","SOLUSD",1765415353501,13.0470912,134.02,133.96,7.1355095]
["bitfinex","SOLUSD",1765415353713,0.71,134.02,133.97,8.16]
["bitfinex","SOLUSD",1765415353918,0.71,134.02,133.97,70.56]
["bitfinex","SOLUSD",1765415354101,0.71,134.02,133.97,77.6955095]
["bitfinex","SOLUSD",1765415354525,7.46092015,134.04,133.97,77.6955095]
["bitfinex","SOLUSD",1765415354526,7.1355095,134.04,133.98,16.22977756]
["bitfinex","SOLUSD",1765415354695,0.71,134.04,133.98,78.62977756]
["bitfinex","SOLUSD",1765415354896,0.7,134.03,133.98,78.62977756]
["bitfinex","SOLUSD",1765415355220,7.8355095,134.03,133.99,15.62324352]
["bitfinex","SOLUSD",1765415355586,7.8355095,134.02,133.99,15.62324352]
["bitfinex","SOLUSD",1765415355785,7.1355095,134.01,133.98,69.86363096]
["bitfinex","SOLUSD",1765415356019,0.7,134.01,133.91,181.29689523]
["bitfinex","SOLUSD",1765415356197,7.1355095,133.97,133.94,7.46568612]
["bitfinex","SOLUSD",1765415356597,0.7,133.97,133.94,7.46568612]
["bitfinex","SOLUSD",1765415357355,7.1355095,133.98,133.94,7.46568612]
["bitfinex","SOLUSD",1765415357356,20.8826007,134.0,133.94,7.1355095]
["bitfinex","SOLUSD",1765415357620,20.8826007,134.0,133.95,8.16]
["bitfinex","SOLUSD",1765415357920,7.8355095,133.99,133.95,8.16]
["bitfinex","SOLUSD",1765415358291,0.7,133.98,133.95,8.16]
["bitfinex","SOLUSD",1765415359189,7.1355095,133.97,133.93,8.16]
["bitfinex","SOLUSD",1765415359397,8.16402412,133.98,133.92,7.46714456]
["bitfinex","SOLUSD",1765415359398,7.1355095,133.96,133.92,7.46714456]
["bitfinex","SOLUSD",1765415359740,13.7470912,133.97,133.92,7.46714456]
["bitfinex","SOLUSD",1765415360015,7.1355095,133.94,133.91,7.46762179]
["bitfinex","SOLUSD",1765415360314,7.8355095,133.96,133.91,7.46762179]
["bitfinex","SOLUSD",1765415360502,0.7,133.96,133.91,7.46762179]
["bitfinex","SOLUSD",1765415360906,0.7,133.95,133.91,7.46762179]
["bitfinex","SOLUSD",1765415361301,0.7,133.95,133.91,26.13687726]
["bitfinex","SOLUSD",1765415363019,7.1355095,133.96,133.91,26.13687726]
["bitfinex","SOLUSD",1765415363222,7.1355095,133.98,133.92,9.09426806]
["bitfinex","SOLUSD",1765415363529,7.8355095,133.98,133.93,34.29305457]
["bitfinex","SOLUSD",1765415363727,7.1355095,133.96,133.93,15.62658702]
["bitfinex","SOLUSD",1765415363917,7.1355095,133.94,133.92,7.46705808]
["bitfinex","SOLUSD",1765415364112,7.1355095,133.94,133.92,15.62705808]
["bitfinex","SOLUSD",1765415364314,7.8355095,133.94,133.92,15.62705808]
["bitfinex","SOLUSD",1765415364733,7.1355095,133.94,133.91,7.46755038]
["bitfinex","SOLUSD",1765415364932,13.0470912,133.97,133.9,18.66942585]
["bitfinex","SOLUSD",1765415364933,7.8355095,133.93,133.9,7.46815812]
["bitfinex","SOLUSD",1765415365113,0.69,133.92,133.9,7.46815812]
["bitfinex","SOLUSD",1765415365307,7.8255095,133.92,133.89,15.62876349]
["bitfinex","SOLUSD",1765415366635,7.1355095,133.93,133.89,34.3008077]
["bitfinex","SOLUSD",1765415366817,0.69,133.92,133.89,34.3008077]
["bitfinex","SOLUSD",1765415367023,11.8804503,133.94,133.89,34.3008077]
["bitfinex","SOLUSD",1765415367620,11.1904503,133.94,133.89,34.3008077]
["bitfinex","SOLUSD",1765415367919,0.69,133.93,133.89,34.3008077]
["bitfinex","SOLUSD",1765415368926,11.8804503,133.93,133.89,34.3008077]
["bitfinex","SOLUSD",1765415369105,0.69,133.93,133.89,34.3008077]
["bitfinex","SOLUSD",1765415369925,0.69,133.95,133.89,34.3008077]
["bitfinex","SOLUSD",1765415370211,11.8804503,133.95,133.89,34.3008077]
["bitfinex","SOLUSD",1765415370411,8.15566436,133.95,133.89,34.3008077]
["bitfinex","SOLUSD",1765415370711,11.8804503,133.94,133.89,34.3008077]
["bitfinex","SOLUSD",1765415371258,0.69,133.94,133.89,34.3008077]
["bitfinex","SOLUSD",1765415371544,11.8804503,133.93,133.89,96.7008077]
["bitfinex","SOLUSD",1765415371713,0.69,133.93,133.89,96.7008077]
["bitfinex","SOLUSD",1765415372141,11.1904503,133.91,133.88,7.46915712]
["bitfinex","SOLUSD",1765415372452,11.1904503,133.89,133.86,7.47013908]
["bitfinex","SOLUSD",1765415372616,11.1904503,133.89,133.85,26.83708414]
["bitfinex","SOLUSD",1765415372819,0.69,133.89,133.85,26.83708414]
["bitfinex","SOLUSD",1765415373442,0.69,133.89,133.86,7.47049155]
["bitfinex","SOLUSD",1765415373826,0.69,133.91,133.86,26.14672044]
["bitfinex","SOLUSD",1765415374034,11.8804503,133.91,133.86,26.14672044]
["bitfinex","SOLUSD",1765415374422,0.69,133.9,133.86,26.14672044]
["bitfinex","SOLUSD",1765415374740,13.0470912,133.92,133.86,37.33717074]
["bitfinex","SOLUSD",1765415375031,0.69,133.91,133.86,26.14672044]
["bitfinex","SOLUSD",1765415375233,0.69,133.91,133.86,37.33717074]
["bitfinex","SOLUSD",1765415375421,11.8804503,133.91,133.86,26.14672044]
["bitfinex","SOLUSD",1765415375832,0.69,133.9,133.86,26.14672044]
["bitfinex","SOLUSD",1765415376133,11.8804503,133.9,133.86,26.14672044]
["bitfinex","SOLUSD",1765415376340,0.69,133.9,133.86,26.14672044]
["bitfinex","SOLUSD",1765415377714,0.69,133.9,133.87,8.18]
["bitfinex","SOLUSD",1765415377943,11.8804503,133.92,133.87,8.18]
["bitfinex","SOLUSD",1765415378134,11.8804503,133.91,133.87,8.18]
["bitfinex","SOLUSD",1765415378338,11.1904503,133.9,133.87,8.18]
["bitfinex","SOLUSD",1765415378523,11.8804503,133.9,133.87,8.18]
["bitfinex","SOLUSD",1765415378720,0.69,133.89,133.87,8.18]
["bitfinex","SOLUSD",1765415379041,0.69,133.89,133.87,70.58]
["bitfinex","SOLUSD",1765415379437,11.8804503,133.89,133.86,7.47049155]
["bitfinex","SOLUSD",1765415379626,0.69,133.89,133.86,7.47049155]
["bitfinex","SOLUSD",1765415379943,11.1904503,133.9,133.86,7.47049155]
["bitfinex","SOLUSD",1765415380149,0.69,133.9,133.86,7.47049155]
["bitfinex","SOLUSD",1765415380338,0.69,133.89,133.86,7.47049155]
["bitfinex","SOLUSD",1765415380709,11.1904503,133.9,133.86,7.47049155]
["bitfinex","SOLUSD",1765415380916,31.70545059,133.91,133.86,7.47049155]
["bitfinex","SOLUSD",1765415381110,0.69,133.9,133.86,7.47049155]
["bitfinex","SOLUSD",1765415381955,0.69,133.9,133.86,26.14672044]
["bitfinex","SOLUSD",1765415382455,11.8804503,133.92,133.86,37.33717074]
["bitfinex","SOLUSD",1765415382616,0.69,133.91,133.86,88.54672044]
["bitfinex","SOLUSD",1765415383242,0.69,133.91,133.87,8.18]
["bitfinex","SOLUSD",1765415384245,0.69,133.91,133.88,7.46937556]
["bitfinex","SOLUSD",1765415385445,11.8804503,133.91,133.88,7.46937556]
["bitfinex","SOLUSD",1765415385648,0.69,133.9,133.88,7.46937556]
["bitfinex","SOLUSD",1765415386347,0.69,133.9,133.88,69.86937556]
["bitfinex","SOLUSD",1765415386726,16.27263148,134.0,133.89,32.4175415]
["bitfinex","SOLUSD",1765415387053,11.1904503,133.94,133.89,83.6270912]
["bitfinex","SOLUSD",1765415387382,11.1904503,133.95,133.89,8.18]
["bitfinex","SOLUSD",1765415387759,0.69,133.94,133.89,8.18]
["bitfinex","SOLUSD",1765415388455,0.69,133.94,133.9,7.46825989]
["bitfinex","SOLUSD",1765415388753,0.69,133.94,133.91,8.18]
["bitfinex","SOLUSD",1765415388931,13.7370912,133.96,133.91,8.18]
["bitfinex","SOLUSD",1765415389134,0.69,133.95,133.91,8.18]
["bitfinex","SOLUSD",1765415390431,11.1904503,133.93,133.89,15.64861366]
["bitfinex","SOLUSD",1765415390634,4.68691706,133.93,133.89,15.64861366]
["bitfinex","SOLUSD",1765415390831,0.69,133.92,133.89,15.64861366]
["bitfinex","SOLUSD",1765415391026,4.68691706,133.94,133.89,34.32065787]
["bitfinex","SOLUSD",1765415391236,0.69,133.94,133.89,34.32065787]
["bitfinex","SOLUSD",1765415391439,0.69,133.94,133.89,39.00757493]
["bitfinex","SOLUSD",1765415392160,0.69,133.94,133.89,201.02065787]
["bitfinex","SOLUSD",1765415392666,5.37691706,133.94,133.89,201.02065787]
["bitfinex","SOLUSD",1765415392830,4.68691706,133.93,133.89,201.02065787]
["bitfinex","SOLUSD",1765415393030,4.68691706,133.92,133.89,201.02065787]
["bitfinex","SOLUSD",1765415393247,5.37691706,133.92,133.89,201.02065787]
["bitfinex","SOLUSD",1765415393446,0.69,133.91,133.89,201.02065787]
["bitfinex","SOLUSD",1765415393646,0.69,133.91,133.89,96.72065787]
["bitfinex","SOLUSD",1765415394456,4.68691706,133.9,133.89,62.4]
["bitfinex","SOLUSD",1765415394650,5.37691706,133.9,133.89,62.4]
["bitfinex","SOLUSD",1765415394955,18.42400826,133.92,133.89,69.86881768]
["bitfinex","SOLUSD",1765415395164,0.66,133.91,133.89,69.86881768]
["bitfinex","SOLUSD",1765415396059,0.66,133.93,133.89,69.86881768]
["bitfinex","SOLUSD",1765415396232,23.34709046,133.98,133.89,69.86881768]
["bitfinex","SOLUSD",1765415396233,0.66,133.95,133.9,8.18]
["bitfinex","SOLUSD",1765415396761,0.66,133.95,133.9,12.86691706]
["bitfinex","SOLUSD",1765415397431,5.34691706,133.95,133.9,8.18]
["bitfinex","SOLUSD",1765415397834,0.66,133.94,133.9,8.18]
["bitfinex","SOLUSD",1765415398060,0.66,133.94,133.91,7.46770218]
["bitfinex","SOLUSD",1765415398645,0.66,133.96,133.91,7.46770218]
["bitfinex","SOLUSD",1765415399055,0.66,133.95,133.91,7.46770218]
["bitfinex","SOLUSD",1765415400247,0.66,133.95,133.91,26.13695765]
["bitfinex","SOLUSD",1765415401650,0.66,134.0,133.93,8.80994492]
["bitfinex","SOLUSD",1765415401849,0.66,134.0,133.95,13.78118512]
["bitfinex","SOLUSD",1765415402059,5.34691706,134.0,133.94,8.18]
["bitfinex","SOLUSD",1765415402243,4.68691706,133.99,133.94,8.18]
["bitfinex","SOLUSD",1765415402449,5.34691706,133.99,133.94,8.18]
["bitfinex","SOLUSD",1765415402763,5.34691706,133.98,133.94,8.18]
["bitfinex","SOLUSD",1765415403134,0.66,133.97,133.94,15.64602956]
["bitfinex","SOLUSD",1765415404543,8.12463861,133.97,133.94,8.18]
["bitfinex","SOLUSD",1765415404775,4.68691706,133.96,133.92,7.46701264]
["bitfinex","SOLUSD",1765415404983,5.34691706,133.96,133.92,15.64701264]
["bitfinex","SOLUSD",1765415405152,5.34691706,133.95,133.9,18.66984277]
["bitfinex","SOLUSD",1765415405474,4.68691706,133.94,133.88,23.35959862]
["bitfinex","SOLUSD",1765415405645,4.68691706,133.93,133.89,8.18]
["bitfinex","SOLUSD",1765415405844,0.66,133.93,133.89,8.18]
["bitfinex","SOLUSD",1765415406047,0.66,133.92,133.89,15.64865713]
["bitfinex","SOLUSD",1765415406265,0.66,133.92,133.89,34.32070134]
["bitfinex","SOLUSD",1765415406570,5.34691706,133.92,133.89,15.64865713]
["bitfinex","SOLUSD",1765415406794,5.34691706,133.92,133.88,7.46914848]
["bitfinex","SOLUSD",1765415407078,4.68691706,133.89,133.83,26.85999133]
["bitfinex","SOLUSD",1765415407243,4.68691706,133.89,133.84,7.47145213]
["bitfinex","SOLUSD",1765415407244,4.68691706,133.87,133.84,7.47145213]
["bitfinex","SOLUSD",1765415407566,13.0470912,133.9,133.84,30.83738891]
["bitfinex","SOLUSD",1765415407742,0.66,133.89,133.84,30.83738891]
["bitfinex","SOLUSD",1765415409141,5.34691706,133.89,133.84,26.15047185]
["bitfinex","SOLUSD",1765415409466,4.68691706,133.87,133.84,7.47145213]
["bitfinex","SOLUSD",1765415409855,0.66,133.86,133.84,7.47145213]
["bitfinex","SOLUSD",1765415411455,0.72,133.89,133.84,30.83738891]
["bitfinex","SOLUSD",1765415412360,13.0470912,133.9,133.85,13.49686198]
["bitfinex","SOLUSD",1765415412668,13.0470912,133.9,133.86,8.18]
["bitfinex","SOLUSD",1765415412869,13.7670912,133.9,133.87,7.46993351]
["bitfinex","SOLUSD",1765415413078,0.72,133.92,133.87,26.1447673]
["bitfinex","SOLUSD",1765415413244,0.72,133.91,133.87,26.1447673]
["bitfinex","SOLUSD",1765415413445,4.68691706,133.93,133.88,4.68691706]
["bitfinex","SOLUSD",1765415413446,13.0470912,133.92,133.88,4.68691706]
["bitfinex","SOLUSD",1765415413665,0.72,133.93,133.89,8.18]
["bitfinex","SOLUSD",1765415414070,0.72,133.92,133.89,8.18]
["bitfinex","SOLUSD",1765415414445,17.73400826,133.94,133.89,8.18]
["bitfinex","SOLUSD",1765415414673,0.72,133.94,133.89,8.18]
["bitfinex","SOLUSD",1765415414847,12.15254702,133.95,133.9,7.46825989]
["bitfinex","SOLUSD",1765415415170,0.72,133.94,133.9,7.46825989]
["bitfinex","SOLUSD",1765415415373,5.40691706,133.94,133.9,7.46825989]
["bitfinex","SOLUSD",1765415415850,4.68691706,133.94,133.9,7.46825989]
["bitfinex","SOLUSD",1765415416049,0.72,133.94,133.9,7.46825989]
["bitfinex","SOLUSD",1765415416767,20.51220893,133.96,133.92,7.46714456]
["bitfinex","SOLUSD",1765415416768,13.0470912,133.96,133.92,7.46714456]
["bitfinex","SOLUSD",1765415416965,13.0470912,133.96,133.92,15.64714456]
["bitfinex","SOLUSD",1765415417162,13.7670912,133.96,133.92,34.31500596]
["bitfinex","SOLUSD",1765415417355,13.7670912,133.96,133.92,39.00192302]
["bitfinex","SOLUSD",1765415417569,0.72,133.98,133.92,39.00192302]
["bitfinex","SOLUSD",1765415418477,13.7670912,133.98,133.92,39.00192302]
["bitfinex","SOLUSD",1765415418984,4.68691706,133.93,133.89,7.4687014]
["bitfinex","SOLUSD",1765415419151,4.68691706,133.91,133.87,18.65590238]
["bitfinex","SOLUSD",1765415419353,5.40691706,133.9,133.86,7.47031714]
["bitfinex","SOLUSD",1765415419553,0.72,133.94,133.89,4.68691706]
["bitfinex","SOLUSD",1765415419772,0.72,133.93,133.9,8.18]
["bitfinex","SOLUSD",1765415419982,5.40691706,133.93,133.9,8.18]
["bitfinex","SOLUSD",1765415420476,4.68691706,133.91,133.89,8.18]
["bitfinex","SOLUSD",1765415420688,11.91291206,133.92,133.89,8.18]
["bitfinex","SOLUSD",1765415421061,0.72,133.91,133.89,15.64874743]
["bitfinex","SOLUSD",1765415421267,0.72,133.92,133.89,15.64874743]
["bitfinex","SOLUSD",1765415421452,0.72,133.91,133.89,15.64874743]
["bitfinex","SOLUSD",1765415421670,0.72,133.91,133.89,7.46874743]
["bitfinex","SOLUSD",1765415422189,0.72,133.91,133.88,15.64917252]
["bitfinex","SOLUSD",1765415422476,0.72,133.91,133.89,7.46878811]
["bitfinex","SOLUSD",1765415423262,0.72,133.91,133.88,15.64921316]
["bitfinex","SOLUSD",1765415424917,0.72,133.91,133.88,78.04921316]
["bitfinex","SOLUSD",1765415425457,11.19291206,133.9,133.84,81.07853935]
["bitfinex","SOLUSD",1765415425677,11.19291206,133.89,133.84,26.85853935]
["bitfinex","SOLUSD",1765415426181,0.66,133.88,133.84,26.85853935]
["bitfinex","SOLUSD",1765415426380,0.66,133.88,133.84,38.05145141]
["bitfinex","SOLUSD",1765415426575,0.66,133.88,133.84,26.85853935]
["bitfinex","SOLUSD",1765415426770,0.66,133.88,133.86,7.47027408]
["bitfinex","SOLUSD",1765415427360,0.66,133.88,133.85,7.47104968]
["bitfinex","SOLUSD",1765415429266,7.80563025,133.88,133.85,7.47104968]
["bitfinex","SOLUSD",1765415429883,0.66,133.87,133.85,7.47104968]
["bitfinex","SOLUSD",1765415431682,0.66,133.89,133.85,7.47104968]
["bitfinex","SOLUSD",1765415433779,7.14563025,133.88,133.85,62.4]
["bitfinex","SOLUSD",1765415434281,7.80563025,133.87,133.85,62.4]
["bitfinex","SOLUSD",1765415434487,0.66,133.87,133.85,62.4]
["bitfinex","SOLUSD",1765415434671,0.66,133.86,133.85,62.4]
["bitfinex","SOLUSD",1765415435685,0.66,133.86,133.84,62.4]
["bitfinex","SOLUSD",1765415435686,13.7070912,133.86,133.84,62.4]
["bitfinex","SOLUSD",1765415435881,13.7070912,133.86,133.84,69.87153997]
["bitfinex","SOLUSD",1765415436284,0.66,133.86,133.85,7.47104968]
["bitfinex","SOLUSD",1765415436492,0.66,133.91,133.85,7.47104968]
["bitfinex","SOLUSD",1765415436656,0.66,133.92,133.87,7.14563025]
["bitfinex","SOLUSD",1765415436864,13.0470912,133.92,133.88,8.18]
["bitfinex","SOLUSD",1765415437064,13.7070912,133.91,133.88,8.18]
["bitfinex","SOLUSD",1765415437988,13.7070912,133.91,133.89,7.46881768]
["bitfinex","SOLUSD",1765415438386,0.66,133.93,133.89,7.46881768]
["bitfinex","SOLUSD",1765415438685,0.66,133.93,133.89,14.61444793]
["bitfinex","SOLUSD",1765415438889,13.7070912,133.93,133.89,14.61444793]
["bitfinex","SOLUSD",1765415439192,0.66,133.95,133.9,7.14563025]
["bitfinex","SOLUSD",1765415439393,0.66,133.95,133.91,8.18]
["bitfinex","SOLUSD",1765415439591,7.46382076,133.98,133.92,7.14563025]
["bitfinex","SOLUSD",1765415439918,7.80563025,133.97,133.93,8.18]
["bitfinex","SOLUSD",1765415440068,15.27046819,133.97,133.93,8.18]
["bitfinex","SOLUSD",1765415440377,7.80563025,133.96,133.93,8.18]
["bitfinex","SOLUSD",1765415440887,0.66,133.95,133.92,7.46686808]
["bitfinex","SOLUSD",1765415441294,0.66,133.95,133.93,7.46637575]
["bitfinex","SOLUSD",1765415441703,0.66,133.95,133.86,7.47045382]
["bitfinex","SOLUSD",1765415441704,20.19272145,133.94,133.86,7.47045382]
["bitfinex","SOLUSD",1765415442015,7.14563025,133.91,133.84,15.32563025]
["bitfinex","SOLUSD",1765415442303,7.14563025,133.9,133.85,7.47104968]
["bitfinex","SOLUSD",1765415442474,7.14563025,133.9,133.85,26.14867388]
["bitfinex","SOLUSD",1765415442674,0.66,133.89,133.85,26.14867388]
["bitfinex","SOLUSD",1765415444299,7.80563025,133.89,133.85,26.14867388]
["bitfinex","SOLUSD",1765415444680,0.66,133.88,133.85,26.14867388]
["bitfinex","SOLUSD",1765415444881,7.14563025,133.87,133.85,62.4]
["bitfinex","SOLUSD",1765415445401,0.66,133.86,133.83,7.47174849]
["bitfinex","SOLUSD",1765415445599,7.80563025,133.86,133.84,7.47160707]
["bitfinex","SOLUSD",1765415445804,0.66,133.86,133.83,7.47216618]
["bitfinex","SOLUSD",1765415446014,0.66,133.85,133.83,7.47216618]
["bitfinex","SOLUSD",1765415450189,13.0470912,133.88,133.83,14.61779643]
["bitfinex","SOLUSD",1765415450387,0.66,133.87,133.83,26.15258163]
["bitfinex","SOLUSD",1765415450685,7.80563025,133.87,133.83,7.47216618]
["bitfinex","SOLUSD",1765415451077,0.66,133.86,133.83,7.47216618]
["bitfinex","SOLUSD",1765415452693,7.80563025,133.86,133.83,7.47216618]
["bitfinex","SOLUSD",1765415453090,0.66,133.85,133.83,7.47216618]
["bitfinex","SOLUSD",1765415456792,7.80563025,133.85,133.83,7.47216618]
["bitfinex","SOLUSD",1765415457198,7.83563025,133.84,133.8,62.4]
["bitfinex","SOLUSD",1765415457510,7.14563025,133.83,133.8,7.4734399]
["bitfinex","SOLUSD",1765415457714,7.83563025,133.83,133.8,7.4734399]
["bitfinex","SOLUSD",1765415457915,0.69,133.83,133.8,7.4734399]
["bitfinex","SOLUSD",1765415458410,0.69,133.83,133.81,7.4731657]
["bitfinex","SOLUSD",1765415458611,13.0470912,133.85,133.82,7.47272455]
["bitfinex","SOLUSD",1765415459489,13.7370912,133.85,133.82,7.47272455]
["bitfinex","SOLUSD",1765415460815,6.06611476,133.94,133.82,7.47272455]
["bitfinex","SOLUSD",1765415460816,0.69,133.92,133.85,8.80994492]
["bitfinex","SOLUSD",1765415461019,7.14563025,133.93,133.87,7.14563025]
["bitfinex","SOLUSD",1765415461222,0.69,133.91,133.87,7.14563025]
["bitfinex","SOLUSD",1765415461720,0.69,133.91,133.86,8.18]
["bitfinex","SOLUSD",1765415461914,7.83563025,133.91,133.86,8.18]
["bitfinex","SOLUSD",1765415462118,7.83563025,133.91,133.84,7.14563025]
["bitfinex","SOLUSD",1765415462309,0.69,133.9,133.86,8.18]
["bitfinex","SOLUSD",1765415462696,8.15831815,133.9,133.86,15.65020798]
["bitfinex","SOLUSD",1765415462898,7.14563025,133.89,133.86,8.18]
["bitfinex","SOLUSD",1765415463104,7.14563025,133.88,133.86,8.18]
["bitfinex","SOLUSD",1765415463308,7.14563025,133.88,133.81,16.28301455]
["bitfinex","SOLUSD",1765415463309,7.14563025,133.87,133.81,16.28301455]
["bitfinex","SOLUSD",1765415463597,26.13896788,133.9,133.81,7.47306963]
["bitfinex","SOLUSD",1765415463598,7.14563025,133.85,133.81,7.47306963]
["bitfinex","SOLUSD",1765415463796,13.7370912,133.86,133.78,7.24563025]
["bitfinex","SOLUSD",1765415463797,7.14563025,133.83,133.78,0.1]
["bitfinex","SOLUSD",1765415464002,7.14563025,133.81,133.78,0.1]
["bitfinex","SOLUSD",1765415464204,0.69,133.82,133.78,7.57495356]
["bitfinex","SOLUSD",1765415464420,0.69,133.82,133.78,18.7873463]
["bitfinex","SOLUSD",1765415464620,13.0470912,133.8,133.78,0.1]
["bitfinex","SOLUSD",1765415465318,13.7370912,133.8,133.78,0.1]
["bitfinex","SOLUSD",1765415465518,20.19272145,133.8,133.78,0.1]
["bitfinex","SOLUSD",1765415465714,0.69,133.79,133.78,0.1]
["bitfinex","SOLUSD",1765415466325,7.83563025,133.79,133.78,0.1]
["bitfinex","SOLUSD",1765415468015,0.69,133.79,133.78,0.1]
["bitfinex","SOLUSD",1765415470010,15.31003042,133.79,133.78,0.1]
["bitfinex","SOLUSD",1765415471021,0.69,133.79,133.78,0.1]
["bitfinex","SOLUSD",1765415471326,7.14563025,133.82,133.78,0.1]
["bitfinex","SOLUSD",1765415471531,0.66,133.81,133.78,0.1]
["bitfinex","SOLUSD",1765415472119,7.80563025,133.81,133.78,0.1]
["bitfinex","SOLUSD",1765415472324,7.14563025,133.8,133.78,0.1]
["bitfinex","SOLUSD",1765415472537,7.80563025,133.8,133.78,0.1]
["bitfinex","SOLUSD",1765415472726,7.80563025,133.79,133.78,0.1]
["bitfinex","SOLUSD",1765415473117,0.66,133.79,133.78,0.1]
["bitfinex","SOLUSD",1765415473316,0.66,133.81,133.78,0.1]
["bitfinex","SOLUSD",1765415473531,13.0470912,133.82,133.78,0.1]
["bitfinex","SOLUSD",1765415473704,0.66,133.83,133.78,0.1]
["bitfinex","SOLUSD",1765415474313,15.27796333,133.83,133.78,0.1]
["bitfinex","SOLUSD",1765415474519,7.14563025,133.81,133.78,0.1]
["bitfinex","SOLUSD",1765415474945,7.80563025,133.81,133.78,0.1]
["bitfinex","SOLUSD",1765415476039,7.80563025,133.82,133.78,0.1]
["bitfinex","SOLUSD",1765415476337,0.66,133.81,133.78,0.1]
["bitfinex","SOLUSD",1765415476532,29.03272145,133.84,133.78,7.24563025]
["bitfinex","SOLUSD",1765415476738,29.03272145,133.84,133.78,0.1]
["bitfinex","SOLUSD",1765415476917,7.14563025,133.8,133.78,62.5]
["bitfinex","SOLUSD",1765415477109,0.66,133.83,133.78,0.1]
["bitfinex","SOLUSD",1765415477110,7.14563025,133.81,133.78,0.1]
["bitfinex","SOLUSD",1765415477511,7.80563025,133.81,133.78,0.1]
["bitfinex","SOLUSD",1765415477709,0.66,133.8,133.78,0.1]
["bitfinex","SOLUSD",1765415478135,7.80563025,133.8,133.78,0.1]
["bitfinex","SOLUSD",1765415479231,0.66,133.79,133.78,0.1]
["bitfinex","SOLUSD",1765415479433,0.66,133.8,133.78,0.1]
["bitfinex","SOLUSD",1765415479918,13.0470912,133.82,133.78,62.5]
["bitfinex","SOLUSD",1765415480118,13.7070912,133.82,133.78,62.5]
["bitfinex","SOLUSD",1765415481258,13.7070912,133.82,133.79,7.47440017]
["bitfinex","SOLUSD",1765415482323,13.0470912,133.84,133.79,85.20003042]
["bitfinex","SOLUSD",1765415482529,7.80563025,133.85,133.79,85.20003042]
["bitfinex","SOLUSD",1765415482854,7.80563025,133.85,133.79,103.88603086]
["bitfinex","SOLUSD",1765415483051,7.80563025,133.84,133.79,96.74040061]
["bitfinex","SOLUSD",1765415483421,0.66,133.83,133.79,96.74040061]
["bitfinex","SOLUSD",1765415483830,7.80563025,133.83,133.79,96.74040061]
["bitfinex","SOLUSD",1765415485330,0.7,133.82,133.79,78.05440017]
["bitfinex","SOLUSD",1765415486126,7.47186886,133.84,133.79,78.05440017]
["bitfinex","SOLUSD",1765415486127,15.31686728,133.85,133.79,78.05440017]
["bitfinex","SOLUSD",1765415486523,14.61686728,133.85,133.79,78.05440017]
["bitfinex","SOLUSD",1765415486844,11.90503753,133.84,133.8,8.18]
["bitfinex","SOLUSD",1765415487327,0.7,133.83,133.8,15.65366945]
["bitfinex","SOLUSD",1765415488228,0.7,133.83,133.8,7.47366945]
["bitfinex","SOLUSD",1765415488425,32.42432096,133.83,133.78,7.57462474]
["bitfinex","SOLUSD",1765415488631,11.20503753,133.79,133.78,0.1]
["bitfinex","SOLUSD",1765415489026,0.7,133.79,133.78,0.1]
["bitfinex","SOLUSD",1765415489339,11.90503753,133.79,133.78,0.1]
["bitfinex","SOLUSD",1765415489730,0.7,133.79,133.78,0.1]
["bitfinex","SOLUSD",1765415489921,11.90503753,133.79,133.78,0.1]
["bitfinex","SOLUSD",1765415490325,0.7,133.79,133.78,0.1]
["bitfinex","SOLUSD",1765415490954,11.90503753,133.79,133.78,0.1]
["bitfinex","SOLUSD",1765415493535,19.3794377,133.79,133.78,0.1]
["bitfinex","SOLUSD",1765415494947,13.0470912,133.76,133.75,0.1]
["bitfinex","SOLUSD",1765415495151,24.95212873,133.76,133.72,0.1]
["bitfinex","SOLUSD",1765415495355,24.25212873,133.73,133.72,0.1]
["bitfinex","SOLUSD",1765415495743,24.95212873,133.73,133.72,0.1]
["bitfinex","SOLUSD",1765415496657,13.0470912,133.73,133.72,0.1]
["bitfinex","SOLUSD",1765415497157,13.7470912,133.73,133.72,0.1]
["bitfinex","SOLUSD",1765415497742,7.47617764,133.76,133.72,0.3]
["bitfinex","SOLUSD",1765415497944,19.38121517,133.76,133.72,0.1]
["bitfinex","SOLUSD",1765415499039,19.38121517,133.76,133.72,7.57831289]
["bitfinex","SOLUSD",1765415499432,11.20503753,133.8,133.73,19.58503753]
["bitfinex","SOLUSD",1765415499663,19.37898233,133.8,133.74,11.40503753]
["bitfinex","SOLUSD",1765415500041,19.37898233,133.8,133.74,0.2]
["bitfinex","SOLUSD",1765415500042,11.90503753,133.79,133.74,0.2]
["bitfinex","SOLUSD",1765415500233,24.95212873,133.79,133.74,0.2]
["bitfinex","SOLUSD",1765415500433,0.7,133.78,133.74,0.2]
["bitfinex","SOLUSD",1765415500663,11.20503753,133.77,133.73,70.58]
["bitfinex","SOLUSD",1765415500961,11.20503753,133.77,133.73,8.18]
["bitfinex","SOLUSD",1765415501147,11.90503753,133.77,133.73,8.18]
["bitfinex","SOLUSD",1765415501534,11.90503753,133.77,133.73,15.65755148]
["bitfinex","SOLUSD",1765415501830,0.7,133.77,133.73,15.85755148]
["bitfinex","SOLUSD",1765415502029,0.7,133.77,133.73,34.55193568]
["bitfinex","SOLUSD",1765415502230,24.95212873,133.79,133.74,0.2]
["bitfinex","SOLUSD",1765415502448,0.7,133.78,133.74,0.2]
["bitfinex","SOLUSD",1765415502863,0.7,133.78,133.73,34.35193568]
["bitfinex","SOLUSD",1765415503052,0.7,133.78,133.73,15.65755148]
["bitfinex","SOLUSD",1765415503258,11.20503753,133.76,133.73,7.47755148]
["bitfinex","SOLUSD",1765415503638,0.7,133.76,133.73,7.47755148]
["bitfinex","SOLUSD",1765415505366,8.88,133.78,133.73,18.88258901]
["bitfinex","SOLUSD",1765415505549,0.7,133.77,133.73,18.88258901]
["bitfinex","SOLUSD",1765415505870,0.7,133.77,133.73,37.57697321]
["bitfinex","SOLUSD",1765415506039,0.7,133.77,133.73,37.37697321]
["bitfinex","SOLUSD",1765415506646,0.7,133.77,133.73,37.57697321]
["bitfinex","SOLUSD",1765415507485,0.7,133.77,133.73,26.37193568]
["bitfinex","SOLUSD",1765415507653,0.7,133.77,133.73,37.57697321]
["bitfinex","SOLUSD",1765415507854,0.7,133.77,133.73,26.37193568]
["bitfinex","SOLUSD",1765415508062,20.52188132,133.79,133.73,37.57697321]
["bitfinex","SOLUSD",1765415508264,21.22188132,133.79,133.73,37.57697321]
["bitfinex","SOLUSD",1765415508443,20.52188132,133.79,133.73,37.57697321]
["bitfinex","SOLUSD",1765415508644,0.7,133.78,133.73,37.57697321]
["bitfinex","SOLUSD",1765415509246,13.0470912,133.79,133.74,19.58503753]
["bitfinex","SOLUSD",1765415509445,0.7,133.78,133.74,19.38503753]
["bitfinex","SOLUSD",1765415509771,0.7,133.78,133.74,8.38]
["bitfinex","SOLUSD",1765415510563,13.0470912,133.79,133.75,0.2]
["bitfinex","SOLUSD",1765415510768,13.7470912,133.79,133.76,7.47607655]
["bitfinex","SOLUSD",1765415510957,13.0470912,133.79,133.76,69.87607655]
["bitfinex","SOLUSD",1765415511150,0.7,133.78,133.76,69.87607655]
["bitfinex","SOLUSD",1765415511344,13.0470912,133.79,133.76,7.47607655]
["bitfinex","SOLUSD",1765415511549,13.0470912,133.79,133.76,7.67607655]
["bitfinex","SOLUSD",1765415511763,13.0470912,133.79,133.76,37.57130546]
["bitfinex","SOLUSD",1765415512079,13.0470912,133.79,133.76,26.36626793]
["bitfinex","SOLUSD",1765415513183,27.55799446,133.82,133.77,0.2]
["bitfinex","SOLUSD",1765415513378,13.7470912,133.81,133.77,0.2]
["bitfinex","SOLUSD",1765415513680,13.7470912,133.81,133.76,99.97130546]
["bitfinex","SOLUSD",1765415514453,13.7470912,133.81,133.77,0.2]
["bitfinex","SOLUSD",1765415515578,13.7470912,133.81,133.78,7.47495888]
["bitfinex","SOLUSD",1765415516976,13.7270912,133.81,133.78,7.47495888]
["bitfinex","SOLUSD",1765415517171,20.52067622,133.81,133.77,15.65543961]
["bitfinex","SOLUSD",1765415517361,0.68,133.8,133.77,8.18]
["bitfinex","SOLUSD",1765415517560,0.68,133.8,133.74,92.49720875]
["bitfinex","SOLUSD",1765415517757,0.68,133.8,133.75,8.38]
["bitfinex","SOLUSD",1765415518259,0.68,133.8,133.76,7.4757064]
["bitfinex","SOLUSD",1765415518668,11.88503753,133.8,133.76,7.4757064]
["bitfinex","SOLUSD",1765415519178,0.68,133.79,133.76,7.4757064]
["bitfinex","SOLUSD",1765415519567,11.88503753,133.79,133.73,19.58503753]
["bitfinex","SOLUSD",1765415519771,11.88503753,133.79,133.73,11.40503753]
["bitfinex","SOLUSD",1765415519961,0.68,133.78,133.73,19.58503753]
["bitfinex","SOLUSD",1765415520559,8.15498013,133.78,133.73,19.58503753]
["bitfinex","SOLUSD",1765415520765,8.15498013,133.78,133.74,7.47719455]
["bitfinex","SOLUSD",1765415520957,0.68,133.77,133.74,7.47719455]
["bitfinex","SOLUSD",1765415521461,11.88503753,133.77,133.73,15.65766949]
["bitfinex","SOLUSD",1765415521768,11.20503753,133.76,133.73,7.47766949]
["bitfinex","SOLUSD",1765415521971,11.88503753,133.76,133.73,7.47766949]
["bitfinex","SOLUSD",1765415522292,0.68,133.75,133.72,7.57828076]
["bitfinex","SOLUSD",1765415523294,29.38410633,133.75,133.72,0.1]
["bitfinex","SOLUSD",1765415523460,11.20503753,133.73,133.72,0.1]
["bitfinex","SOLUSD",1765415523890,0.68,133.73,133.72,0.1]
["bitfinex","SOLUSD",1765415524559,13.0470912,133.73,133.72,0.3]
["bitfinex","SOLUSD",1765415524872,13.0470912,133.73,133.72,0.1]
["bitfinex","SOLUSD",1765415525176,32.40988241,133.73,133.72,0.1]
["bitfinex","SOLUSD",1765415525491,13.0470912,133.7,133.69,0.1]
["bitfinex","SOLUSD",1765415525664,32.43212873,133.7,133.69,0.1]
["bitfinex","SOLUSD",1765415525988,0.68,133.72,133.69,0.1]
["bitfinex","SOLUSD",1765415526194,18.68279121,133.73,133.69,0.1]
["bitfinex","SOLUSD",1765415526195,21.2270912,133.73,133.69,7.57993068]
["bitfinex","SOLUSD",1765415526368,28.70484965,133.73,133.69,7.57993068]
["bitfinex","SOLUSD",1765415526562,0.68,133.72,133.69,0.1]
["bitfinex","SOLUSD",1765415527284,28.70484965,133.73,133.69,0.1]
["bitfinex","SOLUSD",1765415527491,0.68,133.72,133.69,0.1]
["bitfinex","SOLUSD",1765415528067,21.2270912,133.73,133.69,0.5]
["bitfinex","SOLUSD",1765415528270,29.38503575,133.73,133.69,0.5]
["bitfinex","SOLUSD",1765415528993,21.9070912,133.73,133.69,7.97985055]
["bitfinex","SOLUSD",1765415529170,13.0470912,133.73,133.69,7.97985055]
["bitfinex","SOLUSD",1765415529371,13.0470912,133.73,133.7,0.4]
["bitfinex","SOLUSD",1765415530908,13.0470912,133.75,133.71,8.18]
["bitfinex","SOLUSD",1765415531073,0.7,133.74,133.71,15.6583129]
["bitfinex","SOLUSD",1765415531278,0.7,133.74,133.71,8.18]
["bitfinex","SOLUSD",1765415531484,0.7,133.74,133.7,7.87931455]
["bitfinex","SOLUSD",1765415531704,13.0470912,133.75,133.71,7.87879913]
["bitfinex","SOLUSD",1765415532402,13.0470912,133.75,133.72,0.4]
["bitfinex","SOLUSD",1765415532785,13.59837362,133.78,133.72,13.27837362]
["bitfinex","SOLUSD",1765415532992,7.47607655,133.76,133.72,15.65829542]
["bitfinex","SOLUSD",1765415533484,8.17607655,133.76,133.72,16.05829542]
["bitfinex","SOLUSD",1765415534091,0.7,133.76,133.72,16.05829542]
["bitfinex","SOLUSD",1765415534285,25.22120063,133.77,133.73,0.4]
["bitfinex","SOLUSD",1765415534286,13.0470912,133.77,133.73,0.4]
["bitfinex","SOLUSD",1765415534807,8.2,133.78,133.73,5.09837362]
["bitfinex","SOLUSD",1765415535003,21.2470912,133.78,133.74,7.47719455]
["bitfinex","SOLUSD",1765415535209,0.7,133.77,133.73,7.47754715]
["bitfinex","SOLUSD",1765415535407,0.7,133.77,133.73,7.87754715]
["bitfinex","SOLUSD",1765415538509,8.17551856,133.77,133.73,7.87754715]
["bitfinex","SOLUSD",1765415538910,0.7,133.77,133.73,7.87754715]
["bitfinex","SOLUSD",1765415539412,8.17594885,133.77,133.73,7.87754715]
["bitfinex","SOLUSD",1765415539612,0.7,133.77,133.73,7.87754715]
["bitfinex","SOLUSD",1765415541417,0.7,133.77,133.73,70.27754715]
["bitfinex","SOLUSD",1765415544389,12.8739465,133.77,133.73,70.27754715]
["bitfinex","SOLUSD",1765415544792,21.2470912,133.78,133.71,78.05867493]
["bitfinex","SOLUSD",1765415544793,12.1753438,133.75,133.71,78.05867493]
["bitfinex","SOLUSD",1765415545096,5.39837362,133.74,133.71,8.18]
["bitfinex","SOLUSD",1765415545297,5.39837362,133.74,133.7,7.47919431]
["bitfinex","SOLUSD",1765415545493,0.72,133.73,133.69,8.28]
["bitfinex","SOLUSD",1765415545698,4.69837362,133.72,133.69,8.28]
["bitfinex","SOLUSD",1765415545904,4.69837362,133.72,133.69,70.68]
["bitfinex","SOLUSD",1765415546101,0.72,133.72,133.69,70.68]
["bitfinex","SOLUSD",1765415546300,5.41837362,133.72,133.69,70.68]
["bitfinex","SOLUSD",1765415546519,5.41837362,133.72,133.69,78.15990556]
["bitfinex","SOLUSD",1765415546717,3.00871142,133.73,133.7,7.87939658]
["bitfinex","SOLUSD",1765415546924,11.20610209,133.74,133.7,7.87939658]
["bitfinex","SOLUSD",1765415547115,11.20610209,133.74,133.7,7.47939658]
["bitfinex","SOLUSD",1765415547295,0.72,133.73,133.7,7.47939658]
["bitfinex","SOLUSD",1765415547617,3.00871142,133.72,133.69,0.1]
["bitfinex","SOLUSD",1765415548120,0.72,133.71,133.69,0.1]
["bitfinex","SOLUSD",1765415548523,3.00871142,133.7,133.69,0.1]
["bitfinex","SOLUSD",1765415548828,16.05580262,133.7,133.69,0.1]
["bitfinex","SOLUSD",1765415549007,24.25523418,133.7,133.69,0.1]
["bitfinex","SOLUSD",1765415550415,24.25523418,133.7,133.68,0.1]
["bitfinex","SOLUSD",1765415550596,5.546978,133.69,133.64,0.1]
["bitfinex","SOLUSD",1765415550800,13.0470912,133.68,133.64,0.1]
["bitfinex","SOLUSD",1765415550999,13.0470912,133.68,133.64,0.7]
["bitfinex","SOLUSD",1765415551231,13.7670912,133.68,133.64,0.7]
["bitfinex","SOLUSD",1765415551612,21.2470912,133.71,133.66,3.00871142]
["bitfinex","SOLUSD",1765415551814,10.48609118,133.74,133.68,3.00871142]
["bitfinex","SOLUSD",1765415552000,3.00871142,133.77,133.69,0.28432314]
["bitfinex","SOLUSD",1765415552202,0.72,133.76,133.68,8.80994492]
["bitfinex","SOLUSD",1765415552402,3.00871142,133.71,133.68,0.6]
["bitfinex","SOLUSD",1765415552603,26.16244581,133.78,133.7,3.00871142]
["bitfinex","SOLUSD",1765415552818,81.06611476,133.83,133.73,3.00871142]
["bitfinex","SOLUSD",1765415552819,11.20322713,133.79,133.73,3.00871142]
["bitfinex","SOLUSD",1765415553027,8.19451571,133.79,133.74,7.47719455]
["bitfinex","SOLUSD",1765415553234,29.16922757,133.79,133.73,8.07764783]
["bitfinex","SOLUSD",1765415553421,29.16922757,133.79,133.7,8.78]
["bitfinex","SOLUSD",1765415553422,16.05580262,133.76,133.7,8.78]
["bitfinex","SOLUSD",1765415553822,0.72,133.75,133.7,8.78]
["bitfinex","SOLUSD",1765415554121,13.0470912,133.76,133.7,11.18871142]
["bitfinex","SOLUSD",1765415554424,16.77580262,133.76,133.71,7.47873111]
["bitfinex","SOLUSD",1765415554631,3.00871142,133.75,133.7,16.25933292]
["bitfinex","SOLUSD",1765415554826,3.72871142,133.75,133.71,7.47883405]
["bitfinex","SOLUSD",1765415555004,8.19678609,133.75,133.71,7.47883405]
["bitfinex","SOLUSD",1765415555399,16.05580262,133.76,133.71,26.17601451]
["bitfinex","SOLUSD",1765415555400,13.0470912,133.76,133.71,26.17601451]
["bitfinex","SOLUSD",1765415555605,13.0470912,133.76,133.72,0.6]
["bitfinex","SOLUSD",1765415556103,16.05580262,133.73,133.66,3.00871142]
["bitfinex","SOLUSD",1765415556304,3.00871142,133.72,133.67,0.6]
["bitfinex","SOLUSD",1765415556526,3.72871142,133.72,133.67,0.6]
["bitfinex","SOLUSD",1765415557032,3.72871142,133.72,133.68,7.48018721]
["bitfinex","SOLUSD",1765415557431,0.72,133.72,133.68,8.08018721]
["bitfinex","SOLUSD",1765415557722,3.72871142,133.72,133.68,8.08018721]
["bitfinex","SOLUSD",1765415557923,23.53378211,133.73,133.69,8.07971251]
["bitfinex","SOLUSD",1765415558246,13.0470912,133.73,133.69,8.07971251]
["bitfinex","SOLUSD",1765415558410,8.92,133.74,133.7,0.6]
["bitfinex","SOLUSD",1765415558832,16.08165711,133.74,133.69,7.47971251]
["bitfinex","SOLUSD",1765415559029,16.08165711,133.74,133.7,0.6]
["bitfinex","SOLUSD",1765415560059,7.88165711,133.74,133.7,8.07908573]
["bitfinex","SOLUSD",1765415560905,0.72,133.73,133.68,8.18]
["bitfinex","SOLUSD",1765415561128,7.88165711,133.73,133.69,7.47989141]
["bitfinex","SOLUSD",1765415561338,7.47726327,133.74,133.69,8.07989141]
["bitfinex","SOLUSD",1765415561537,7.16165711,133.73,133.7,7.47942526]
["bitfinex","SOLUSD",1765415562033,15.35892038,133.74,133.7,7.47942526]
["bitfinex","SOLUSD",1765415562209,0.72,133.73,133.7,7.47942526]
["bitfinex","SOLUSD",1765415563523,0.72,133.73,133.68,8.18]
["bitfinex","SOLUSD",1765415563524,7.16165711,133.71,133.68,8.18]
["bitfinex","SOLUSD",1765415563726,20.20874831,133.72,133.68,8.78]
["bitfinex","SOLUSD",1765415563926,8.19739532,133.74,133.69,8.07995157]
["bitfinex","SOLUSD",1765415564121,28.40614363,133.74,133.69,8.07995157]
["bitfinex","SOLUSD",1765415564431,0.72,133.73,133.69,8.07995157]
["bitfinex","SOLUSD",1765415564633,21.24448652,133.74,133.7,0.6]
["bitfinex","SOLUSD",1765415564810,13.7670912,133.74,133.7,8.07927138]
["bitfinex","SOLUSD",1765415565011,0.72,133.76,133.7,8.07927138]
["bitfinex","SOLUSD",1765415565213,7.88165711,133.76,133.71,0.6]
["bitfinex","SOLUSD",1765415565840,0.72,133.75,133.71,0.6]
["bitfinex","SOLUSD",1765415566527,14.63797819,133.76,133.71,8.07840281]
["bitfinex","SOLUSD",1765415566732,15.35797819,133.76,133.71,8.07840281]
["bitfinex","SOLUSD",1765415567760,8.19632108,133.76,133.71,8.07840281]
["bitfinex","SOLUSD",1765415567924,7.88165711,133.75,133.71,8.07840281]
["bitfinex","SOLUSD",1765415568326,0.72,133.74,133.68,26.88073317]
["bitfinex","SOLUSD",1765415568537,0.72,133.74,133.69,7.47962588]
["bitfinex","SOLUSD",1765415568538,7.16165711,133.72,133.69,7.47962588]
["bitfinex","SOLUSD",1765415568845,14.6399879,133.72,133.68,15.66032079]
["bitfinex","SOLUSD",1765415569048,7.88165711,133.71,133.68,15.66032079]
["bitfinex","SOLUSD",1765415569649,15.35961449,133.73,133.69,0.6]
["bitfinex","SOLUSD",1765415570029,15.35961449,133.73,133.68,15.66032079]
["bitfinex","SOLUSD",1765415570224,0.72,133.72,133.68,16.26032079]
["bitfinex","SOLUSD",1765415571251,7.88165711,133.72,133.68,16.26032079]
["bitfinex","SOLUSD",1765415571539,7.16165711,133.7,133.68,70.58]
["bitfinex","SOLUSD",1765415571712,7.16165711,133.7,133.68,62.4]
["bitfinex","SOLUSD",1765415571915,0.72,133.7,133.68,62.4]
["bitfinex","SOLUSD",1765415574230,7.16165711,133.72,133.68,69.88020926]
["bitfinex","SOLUSD",1765415574427,7.88165711,133.72,133.68,70.48020926]
["bitfinex","SOLUSD",1765415574627,7.16165711,133.7,133.68,62.4]
["bitfinex","SOLUSD",1765415575082,0.72,133.69,133.68,62.4]
["bitfinex","SOLUSD",1765415575224,7.86165711,133.7,133.68,62.4]
["bitfinex","SOLUSD",1765415575735,0.7,133.7,133.68,62.4]
["bitfinex","SOLUSD",1765415575929,20.90874831,133.71,133.68,62.4]
["bitfinex","SOLUSD",1765415576135,13.0470912,133.71,133.68,70.48042342]
["bitfinex","SOLUSD",1765415576332,13.7470912,133.71,133.68,62.4]
["bitfinex","SOLUSD",1765415576538,0.7,133.7,133.68,62.4]
["bitfinex","SOLUSD",1765415576731,7.86165711,133.7,133.68,62.4]
["bitfinex","SOLUSD",1765415577044,0.7,133.7,133.68,62.4]
["bitfinex","SOLUSD",1765415577355,0.7,133.7,133.65,8.18]
["bitfinex","SOLUSD",1765415577356,7.86165711,133.69,133.65,8.18]
["bitfinex","SOLUSD",1765415577640,7.16165711,133.67,133.64,0.1]
["bitfinex","SOLUSD",1765415577952,7.16165711,133.66,133.64,0.1]
["bitfinex","SOLUSD",1765415578124,21.9470912,133.68,133.64,0.1]
["bitfinex","SOLUSD",1765415578125,7.16165711,133.65,133.64,0.1]
["bitfinex","SOLUSD",1765415578613,0.7,133.65,133.64,0.1]
["bitfinex","SOLUSD",1765415578813,3.0123596,133.66,133.64,0.1]
["bitfinex","SOLUSD",1765415579126,3.7123596,133.67,133.64,0.1]
["bitfinex","SOLUSD",1765415579327,0.7,133.66,133.64,0.1]
["bitfinex","SOLUSD",1765415579740,10.49382453,133.67,133.64,0.1]
["bitfinex","SOLUSD",1765415580071,0.7,133.66,133.64,0.1]
["bitfinex","SOLUSD",1765415580220,1.2,133.66,133.64,0.1]
["bitfinex","SOLUSD",1765415580823,0.7,133.65,133.64,0.1]
["bitfinex","SOLUSD",1765415581022,0.5,133.66,133.64,0.1]
["bitfinex","SOLUSD",1765415581345,3.7123596,133.65,133.64,0.1]
["bitfinex","SOLUSD",1765415581545,0.7,133.65,133.64,0.1]
["bitfinex","SOLUSD",1765415582048,0.5,133.66,133.64,0.1]
["bitfinex","SOLUSD",1765415582248,11.69404217,133.66,133.64,0.1]
["bitfinex","SOLUSD",1765415582451,3.0123596,133.65,133.64,0.1]
["bitfinex","SOLUSD",1765415582753,11.1945893,133.65,133.64,0.1]
["bitfinex","SOLUSD",1765415583331,0.5,133.66,133.64,0.1]
["bitfinex","SOLUSD",1765415583535,13.0470912,133.68,133.64,0.7]
["bitfinex","SOLUSD",1765415583739,13.7470912,133.68,133.64,0.7]
["bitfinex","SOLUSD",1765415584129,13.0470912,133.68,133.64,3.7123596]
["bitfinex","SOLUSD",1765415584653,13.0470912,133.68,133.65,0.6]
["bitfinex","SOLUSD",1765415584828,13.0470912,133.68,133.66,7.4816699]
["bitfinex","SOLUSD",1765415585329,0.7,133.7,133.66,7.4816699]
["bitfinex","SOLUSD",1765415585524,3.7123596,133.72,133.67,0.6]
["bitfinex","SOLUSD",1765415585946,0.7,133.71,133.67,0.6]
["bitfinex","SOLUSD",1765415586231,3.7123596,133.71,133.66,15.6616699]
["bitfinex","SOLUSD",1765415586439,3.0123596,133.71,133.66,16.2616699]
["bitfinex","SOLUSD",1765415586782,11.19059058,133.73,133.68,7.48055056]
["bitfinex","SOLUSD",1765415587069,16.7594508,133.72,133.68,7.48055056]
["bitfinex","SOLUSD",1765415587571,0.7,133.71,133.68,7.48055056]
["bitfinex","SOLUSD",1765415589048,13.7470912,133.71,133.68,7.48055056]
["bitfinex","SOLUSD",1765415589570,13.0470912,133.71,133.68,8.08055056]
["bitfinex","SOLUSD",1765415590560,13.7170912,133.71,133.68,7.48055056]
["bitfinex","SOLUSD",1765415591164,13.7170912,133.71,133.68,69.88055056]
["bitfinex","SOLUSD",1765415591471,45.15717303,133.79,133.69,0.6]
["bitfinex","SOLUSD",1765415591688,0.67,133.76,133.7,3.0123596]
["bitfinex","SOLUSD",1765415591854,3.0123596,133.73,133.69,15.65944236]
["bitfinex","SOLUSD",1765415592247,3.6823596,133.73,133.69,15.65944236]
["bitfinex","SOLUSD",1765415592649,0.67,133.73,133.69,16.25944236]
["bitfinex","SOLUSD",1765415592846,3.0123596,133.73,133.69,15.65944236]
["bitfinex","SOLUSD",1765415593050,0.67,133.72,133.69,15.65944236]
["bitfinex","SOLUSD",1765415593859,10.49033922,133.73,133.69,16.25944236]
["bitfinex","SOLUSD",1765415594179,3.6823596,133.73,133.69,16.25944236]
["bitfinex","SOLUSD",1765415594374,0.67,133.73,133.69,16.25944236]
["bitfinex","SOLUSD",1765415594572,21.2470912,133.75,133.7,0.6]
["bitfinex","SOLUSD",1765415594878,21.2470912,133.75,133.7,3.6123596]
["bitfinex","SOLUSD",1765415595047,21.9170912,133.75,133.7,3.6123596]
["bitfinex","SOLUSD",1765415595254,21.9170912,133.75,133.71,0.6]
["bitfinex","SOLUSD",1765415595669,13.7170912,133.75,133.71,0.6]
["bitfinex","SOLUSD",1765415596176,0.67,133.74,133.69,34.35941992]
["bitfinex","SOLUSD",1765415596480,3.0123596,133.73,133.69,34.35941992]
["bitfinex","SOLUSD",1765415596665,3.6823596,133.72,133.69,34.35941992]
["bitfinex","SOLUSD",1765415597274,0.67,133.72,133.69,34.35941992]
["bitfinex","SOLUSD",1765415597600,3.0123596,133.71,133.69,15.65944236]
["bitfinex","SOLUSD",1765415597778,3.6823596,133.71,133.69,15.65944236]
["bitfinex","SOLUSD",1765415598571,3.6823596,133.71,133.69,7.47944236]
["bitfinex","SOLUSD",1765415598775,7.83632747,133.7,133.65,18.70484348]
["bitfinex","SOLUSD",1765415598956,7.16632747,133.69,133.65,18.70484348]
["bitfinex","SOLUSD",1765415599155,7.16632747,133.68,133.66,7.4816699]
["bitfinex","SOLUSD",1765415599653,7.83632747,133.69,133.66,7.4816699]
["bitfinex","SOLUSD",1765415600866,7.16632747,133.68,133.66,7.4816699]
["bitfinex","SOLUSD",1765415601064,7.16632747,133.67,133.65,7.48209224]
["bitfinex","SOLUSD",1765415601267,7.16632747,133.66,133.65,7.48209224]
["bitfinex","SOLUSD",1765415601659,0.67,133.67,133.65,7.4820239]
["bitfinex","SOLUSD",1765415601977,7.16632747,133.67,133.65,7.4820239]
["bitfinex","SOLUSD",1765415602181,7.83632747,133.67,133.64,7.58254588]
["bitfinex","SOLUSD",1765415602776,7.48065604,133.68,133.64,8.18254588]
["bitfinex","SOLUSD",1765415602777,7.16632747,133.68,133.64,8.18254588]
["bitfinex","SOLUSD",1765415602977,7.83632747,133.68,133.64,8.18254588]
["bitfinex","SOLUSD",1765415603993,13.0470912,133.69,133.65,0.6]
["bitfinex","SOLUSD",1765415604158,28.36341298,133.69,133.65,0.6]
["bitfinex","SOLUSD",1765415604358,7.83632747,133.68,133.64,26.28951983]
["bitfinex","SOLUSD",1765415605181,0.71,133.67,133.64,0.1]
["bitfinex","SOLUSD",1765415605693,0.71,133.67,133.64,7.58273405]
["bitfinex","SOLUSD",1765415606061,21.23708551,133.69,133.64,15.34906152]
["bitfinex","SOLUSD",1765415606256,0.71,133.68,133.64,34.05603547]
["bitfinex","SOLUSD",1765415606687,0.71,133.68,133.64,33.45603547]
["bitfinex","SOLUSD",1765415606862,0.71,133.68,133.64,34.05603547]
["bitfinex","SOLUSD",1765415608570,13.0470912,133.69,133.66,7.16632747]
["bitfinex","SOLUSD",1765415608767,13.7570912,133.69,133.65,11.82877414]
["bitfinex","SOLUSD",1765415608982,0.71,133.68,133.65,11.22877414]
["bitfinex","SOLUSD",1765415609289,0.71,133.68,133.64,37.51848214]
["bitfinex","SOLUSD",1765415609466,0.71,133.68,133.65,0.6]
["bitfinex","SOLUSD",1765415609666,13.0470912,133.69,133.65,0.6]
["bitfinex","SOLUSD",1765415610015,8.91,133.71,133.67,11.22877414]
["bitfinex","SOLUSD",1765415610159,8.2,133.71,133.67,7.48111019]
["bitfinex","SOLUSD",1765415610483,20.52523293,133.73,133.68,11.82877414]
["bitfinex","SOLUSD",1765415610673,0.71,133.71,133.68,0.6]
["bitfinex","SOLUSD",1765415610992,0.71,133.71,133.67,18.70988433]
["bitfinex","SOLUSD",1765415611202,0.71,133.71,133.67,19.30988433]
["bitfinex","SOLUSD",1765415611507,0.71,133.71,133.67,7.48111019]
["bitfinex","SOLUSD",1765415611663,8.18891887,133.71,133.67,7.48111019]
["bitfinex","SOLUSD",1765415612159,0.71,133.71,133.67,19.30988433]
["bitfinex","SOLUSD",1765415612362,0.71,133.7,133.68,11.22877414]
["bitfinex","SOLUSD",1765415612794,0.71,133.7,133.64,11.32877414]
["bitfinex","SOLUSD",1765415612795,24.27586534,133.69,133.64,11.32877414]
["bitfinex","SOLUSD",1765415612965,24.27586534,133.69,133.64,0.1]
["bitfinex","SOLUSD",1765415612966,11.22877414,133.68,133.64,0.1]
["bitfinex","SOLUSD",1765415613157,11.93877414,133.68,133.64,0.1]
["bitfinex","SOLUSD",1765415613360,0.71,133.67,133.64,0.1]
["bitfinex","SOLUSD",1765415613573,19.42005501,133.67,133.64,0.1]
["bitfinex","SOLUSD",1765415613777,11.22877414,133.66,133.64,0.1]
["bitfinex","SOLUSD",1765415614069,0.71,133.65,133.64,0.1]
["bitfinex","SOLUSD",1765415619388,13.0470912,133.62,133.58,7.58580521]
["bitfinex","SOLUSD",1765415619992,0.71,133.61,133.58,7.58580521]
["bitfinex","SOLUSD",1765415620565,0.71,133.61,133.58,0.1]
["bitfinex","SOLUSD",1765415620799,12.90452488,133.61,133.58,0.1]
["bitfinex","SOLUSD",1765415621169,13.7570912,133.64,133.59,5.37002096]
["bitfinex","SOLUSD",1765415621392,25.95711216,133.64,133.58,4.81002096]
["bitfinex","SOLUSD",1765415621582,0.71,133.63,133.59,4.71002096]
["bitfinex","SOLUSD",1765415621785,21.2470912,133.64,133.6,4.71002096]
["bitfinex","SOLUSD",1765415621990,21.9570912,133.64,133.6,0.66]
["bitfinex","SOLUSD",1765415622298,0.71,133.63,133.58,8.28]
["bitfinex","SOLUSD",1765415622686,7.48390959,133.62,133.58,8.28]
["bitfinex","SOLUSD",1765415623292,0.71,133.61,133.58,20.47602412]
["bitfinex","SOLUSD",1765415623794,0.71,133.61,133.58,15.76600316]
["bitfinex","SOLUSD",1765415624603,0.71,133.63,133.59,0.66]
["bitfinex","SOLUSD",1765415624774,11.95106281,133.63,133.58,35.14137971]
["bitfinex","SOLUSD",1765415624970,11.95106281,133.63,133.58,34.48137971]
["bitfinex","SOLUSD",1765415625183,11.95106281,133.63,133.59,0.66]
["bitfinex","SOLUSD",1765415625887,11.95106281,133.63,133.59,8.14505302]
["bitfinex","SOLUSD",1765415626086,39.97115843,133.64,133.59,7.48505302]
["bitfinex","SOLUSD",1765415626267,39.97115843,133.64,133.6,0.66]
["bitfinex","SOLUSD",1765415626268,33.19815401,133.64,133.6,0.66]
["bitfinex","SOLUSD",1765415626472,21.9570912,133.64,133.6,0.66]
["bitfinex","SOLUSD",1765415626880,13.0470912,133.64,133.6,11.90106281]
["bitfinex","SOLUSD",1765415627194,0.71,133.66,133.6,11.90106281]
["bitfinex","SOLUSD",1765415627195,24.99815401,133.66,133.6,11.90106281]
["bitfinex","SOLUSD",1765415627394,11.24106281,133.63,133.59,7.48505302]
["bitfinex","SOLUSD",1765415627641,11.24106281,133.61,133.58,7.586058]
["bitfinex","SOLUSD",1765415627772,11.24106281,133.61,133.58,0.1]
["bitfinex","SOLUSD",1765415627972,0.71,133.6,133.58,0.1]
["bitfinex","SOLUSD",1765415628383,11.24106281,133.62,133.58,0.76]
["bitfinex","SOLUSD",1765415628571,18.72498751,133.62,133.58,0.1]
["bitfinex","SOLUSD",1765415628778,0.71,133.61,133.58,0.1]
["bitfinex","SOLUSD",1765415630175,13.0470912,133.63,133.59,0.66]
["bitfinex","SOLUSD",1765415630371,0.71,133.62,133.58,0.76]
["bitfinex","SOLUSD",1765415630877,11.95106281,133.62,133.58,0.1]
["bitfinex","SOLUSD",1765415631279,0.71,133.61,133.58,0.1]
["bitfinex","SOLUSD",1765415632230,8.19455408,133.61,133.58,0.1]
["bitfinex","SOLUSD",1765415632391,0.71,133.6,133.58,0.1]
["bitfinex","SOLUSD",1765415632599,19.43561689,133.61,133.58,0.1]
["bitfinex","SOLUSD",1765415633916,11.24106281,133.59,133.58,0.1]
["bitfinex","SOLUSD",1765415634116,0.71,133.6,133.58,0.1]
["bitfinex","SOLUSD",1765415634315,26.92561689,133.61,133.58,0.76]
["bitfinex","SOLUSD",1765415634316,15.68455408,133.61,133.58,0.76]
["bitfinex","SOLUSD",1765415634501,16.39455408,133.61,133.58,0.1]
["bitfinex","SOLUSD",1765415634699,0.71,133.6,133.58,0.1]
["bitfinex","SOLUSD",1765415635903,8.2,133.61,133.58,11.99106281]
["bitfinex","SOLUSD",1765415636108,0.7,133.61,133.58,11.99106281]
["bitfinex","SOLUSD",1765415636515,0.7,133.61,133.58,11.34106281]
["bitfinex","SOLUSD",1765415636919,0.7,133.61,133.58,0.1]
["bitfinex","SOLUSD",1765415637433,11.94106281,133.61,133.58,0.1]
["bitfinex","SOLUSD",1765415637725,7.48502994,133.6,133.58,0.1]
["bitfinex","SOLUSD",1765415637922,8.18502994,133.6,133.58,0.1]
["bitfinex","SOLUSD",1765415638106,0.7,133.59,133.58,0.1]
["bitfinex","SOLUSD",1765415638303,11.94106281,133.59,133.58,0.1]
["bitfinex","SOLUSD",1765415638814,0.7,133.59,133.58,0.1]
["bitfinex","SOLUSD",1765415639944,8.18559023,133.59,133.58,0.1]
["bitfinex","SOLUSD",1765415640948,20.53227085,133.6,133.58,0.1]
["bitfinex","SOLUSD",1765415641104,21.23227085,133.6,133.58,0.1]
["bitfinex","SOLUSD",1765415641303,13.0470912,133.6,133.58,0.1]
["bitfinex","SOLUSD",1765415641741,7.48404564,133.62,133.59,11.89106281]
["bitfinex","SOLUSD",1765415642030,7.48217404,133.66,133.61,11.24106281]
["bitfinex","SOLUSD",1765415642210,7.48217404,133.66,133.62,11.24106281]
["bitfinex","SOLUSD",1765415642211,8.9,133.66,133.62,11.24106281]
["bitfinex","SOLUSD",1765415642533,0.7,133.72,133.65,11.24106281]
["bitfinex","SOLUSD",1765415642835,15.67909154,133.71,133.66,11.24106281]
["bitfinex","SOLUSD",1765415642998,19.39346185,133.74,133.69,11.24106281]
["bitfinex","SOLUSD",1765415643198,19.39346185,133.74,133.7,11.24106281]
["bitfinex","SOLUSD",1765415643199,0.7,133.74,133.7,11.24106281]
["bitfinex","SOLUSD",1765415643613,0.7,133.74,133.7,11.89106281]
["bitfinex","SOLUSD",1765415643817,0.7,133.74,133.71,11.24106281]
["bitfinex","SOLUSD",1765415644023,0.7,133.74,133.7,19.3703668]
["bitfinex","SOLUSD",1765415644234,0.7,133.74,133.7,18.7203668]
["bitfinex","SOLUSD",1765415644235,8.17726838,133.74,133.7,18.7203668]
["bitfinex","SOLUSD",1765415644906,0.2,133.78,133.73,11.24106281]
["bitfinex","SOLUSD",1765415645111,0.2,133.78,133.77,11.24106281]
["bitfinex","SOLUSD",1765415645920,0.2,133.78,133.76,11.24106281]
["bitfinex","SOLUSD",1765415646118,0.2,133.78,133.75,11.24106281]
["bitfinex","SOLUSD",1765415646422,8.37504611,133.78,133.75,11.24106281]
["bitfinex","SOLUSD",1765415646623,8.37504611,133.78,133.74,19.44106281]
["bitfinex","SOLUSD",1765415647207,8.37504611,133.78,133.75,11.24106281]
["bitfinex","SOLUSD",1765415647609,0.2,133.78,133.75,18.71763921]
["bitfinex","SOLUSD",1765415648231,0.2,133.78,133.75,7.4765764]
["bitfinex","SOLUSD",1765415648435,0.2,133.78,133.75,18.71763921]
["bitfinex","SOLUSD",1765415648945,13.0470912,133.76,133.71,19.42106281]
["bitfinex","SOLUSD",1765415649245,13.0470912,133.76,133.71,8.18]
["bitfinex","SOLUSD",1765415649246,13.0470912,133.74,133.71,8.18]
["bitfinex","SOLUSD",1765415649427,13.0470912,133.74,133.69,7.4795002]
["bitfinex","SOLUSD",1765415649633,0.7,133.73,133.69,18.72056301]
["bitfinex","SOLUSD",1765415649829,24.28815401,133.71,133.65,23.13212562]
["bitfinex","SOLUSD",1765415650030,24.28815401,133.71,133.65,11.89106281]
["bitfinex","SOLUSD",1765415650228,8.16979108,133.7,133.65,19.3731131]
["bitfinex","SOLUSD",1765415650434,11.24106281,133.69,133.64,7.48267293]
["bitfinex","SOLUSD",1765415650636,11.93106281,133.69,133.64,7.48267293]
["bitfinex","SOLUSD",1765415650935,0.69,133.68,133.63,26.90426619]
["bitfinex","SOLUSD",1765415651236,0.69,133.68,133.63,15.66320338]
["bitfinex","SOLUSD",1765415651237,11.93106281,133.68,133.63,15.66320338]
["bitfinex","SOLUSD",1765415651438,0.69,133.68,133.63,27.60426619]
["bitfinex","SOLUSD",1765415652238,0.69,133.68,133.63,16.36320338]
["bitfinex","SOLUSD",1765415652239,13.0470912,133.66,133.63,16.36320338]
["bitfinex","SOLUSD",1765415652633,13.0470912,133.66,133.63,27.60426619]
["bitfinex","SOLUSD",1765415653138,11.24106281,133.69,133.63,27.60426619]
["bitfinex","SOLUSD",1765415653139,13.0470912,133.69,133.64,11.94106281]
["bitfinex","SOLUSD",1765415653346,13.0470912,133.67,133.64,11.94106281]
["bitfinex","SOLUSD",1765415653642,13.0470912,133.67,133.65,11.24106281]
["bitfinex","SOLUSD",1765415653955,0.69,133.7,133.65,11.24106281]
["bitfinex","SOLUSD",1765415654262,8.2,133.71,133.67,18.722173]
["bitfinex","SOLUSD",1765415654623,8.2,133.71,133.67,19.422173]
["bitfinex","SOLUSD",1765415654827,8.2,133.71,133.68,11.94106281]
["bitfinex","SOLUSD",1765415655127,15.67894277,133.71,133.66,26.90255495]
["bitfinex","SOLUSD",1765415655338,0.69,133.7,133.66,8.18]
["bitfinex","SOLUSD",1765415655536,11.24106281,133.68,133.63,15.66316467]
["bitfinex","SOLUSD",1765415655928,0.69,133.67,133.63,16.36316467]
["bitfinex","SOLUSD",1765415656724,31.76824149,133.69,133.64,0.7]
["bitfinex","SOLUSD",1765415657026,21.21717868,133.69,133.64,0.7]
["bitfinex","SOLUSD",1765415657228,21.21717868,133.69,133.64,11.94106281]
["bitfinex","SOLUSD",1765415657534,21.21717868,133.69,133.64,0.7]
["bitfinex","SOLUSD",1765415657841,32.45824149,133.69,133.64,8.18256719]
["bitfinex","SOLUSD",1765415658236,21.21717868,133.69,133.64,19.42363]
["bitfinex","SOLUSD",1765415658437,0.69,133.68,133.64,19.42363]
["bitfinex","SOLUSD",1765415658646,0.69,133.68,133.64,7.48256719]
["bitfinex","SOLUSD",1765415658864,0.69,133.68,133.63,26.90440237]
["bitfinex","SOLUSD",1765415659638,0.69,133.68,133.63,27.60440237]
["bitfinex","SOLUSD",1765415659838,8.17059868,133.68,133.64,8.1827377]
["bitfinex","SOLUSD",1765415660342,7.48059868,133.68,133.62,62.4]
["bitfinex","SOLUSD",1765415660527,7.48059868,133.68,133.55,0.8]
["bitfinex","SOLUSD",1765415660528,13.0470912,133.6,133.55,0.8]
["bitfinex","SOLUSD",1765415660726,11.24106281,133.59,133.55,0.1]
["bitfinex","SOLUSD",1765415661530,11.93106281,133.59,133.55,0.1]
["bitfinex","SOLUSD",1765415661732,19.41665304,133.59,133.55,0.1]
["bitfinex","SOLUSD",1765415661947,28.5109211,133.59,133.55,0.1]
["bitfinex","SOLUSD",1765415662353,28.5109211,133.59,133.49,18.72797655]
["bitfinex","SOLUSD",1765415662354,0.88017794,133.54,133.49,11.24106281]
["bitfinex","SOLUSD",1765415662728,11.24106281,133.54,133.48,8.18]
["bitfinex","SOLUSD",1765415662933,12.12124075,133.54,133.48,8.18]
["bitfinex","SOLUSD",1765415663433,0.88017794,133.53,133.48,8.18]
["bitfinex","SOLUSD",1765415663634,13.92726914,133.53,133.39,0.11982205]
["bitfinex","SOLUSD",1765415663858,13.92726914,133.53,133.44,11.24106281]
["bitfinex","SOLUSD",1765415663859,0.88017794,133.5,133.44,11.24106281]
["bitfinex","SOLUSD",1765415664039,0.88017794,133.5,133.44,8.80994492]
["bitfinex","SOLUSD",1765415664231,0.88017794,133.5,133.43,9.50994492]
["bitfinex","SOLUSD",1765415664431,0.88017794,133.5,133.45,11.24106281]
["bitfinex","SOLUSD",1765415664867,0.88017794,133.5,133.45,9.65210649]
["bitfinex","SOLUSD",1765415665221,0.88017794,133.51,133.46,0.69]
["bitfinex","SOLUSD",1765415665344,0.88017794,133.5,133.46,0.83216157]
["bitfinex","SOLUSD",1765415665552,0.88017794,133.51,133.46,0.83216157]
["bitfinex","SOLUSD",1765415665874,0.88017794,133.51,133.47,7.49232037]
["bitfinex","SOLUSD",1765415666167,0.88017794,133.5,133.47,7.49232037]
["bitfinex","SOLUSD",1765415666462,0.88017794,133.51,133.48,11.24106281]
["bitfinex","SOLUSD",1765415666662,8.2,133.52,133.47,7.49232037]
["bitfinex","SOLUSD",1765415666663,0.88017794,133.5,133.47,18.73338318]
["bitfinex","SOLUSD",1765415667037,0.88017794,133.51,133.47,18.73338318]
["bitfinex","SOLUSD",1765415667240,0.88017794,133.5,133.47,18.73338318]
["bitfinex","SOLUSD",1765415667968,0.88017794,133.51,133.47,18.73338318]
["bitfinex","SOLUSD",1765415668278,13.92726914,133.53,133.47,26.91312129]
["bitfinex","SOLUSD",1765415668561,0.88017794,133.51,133.49,11.24106281]
["bitfinex","SOLUSD",1765415669643,0.88017794,133.51,133.48,18.73261615]
["bitfinex","SOLUSD",1765415670148,0.88017794,133.51,133.48,11.24106281]
["bitfinex","SOLUSD",1765415670347,0.88017794,133.5,133.48,11.24106281]
["bitfinex","SOLUSD",1765415670729,0.88017794,133.4,133.35,3.91021838]
["bitfinex","SOLUSD",1765415670934,0.88017794,133.4,133.3,0.69]
["bitfinex","SOLUSD",1765415670935,0.88017794,133.39,133.36,7.19316023]
["bitfinex","SOLUSD",1765415671134,0.88017794,133.39,133.37,7.19316023]
["bitfinex","SOLUSD",1765415671431,0.88017794,133.4,133.37,7.19316023]
["bitfinex","SOLUSD",1765415671632,0.88017794,133.4,133.37,14.69097388]
["bitfinex","SOLUSD",1765415671849,0.88017794,133.4,133.39,7.19316023]
["bitfinex","SOLUSD",1765415672053,0.88017794,133.43,133.39,7.19316023]
["bitfinex","SOLUSD",1765415672256,0.88017794,133.52,133.43,21.85703612]
["bitfinex","SOLUSD",1765415672557,0.88017794,133.5,133.48,7.19316023]
["bitfinex","SOLUSD",1765415672776,0.88017794,133.5,133.47,7.19316023]
["bitfinex","SOLUSD",1765415673162,0.88017794,133.5,133.46,7.19316023]
["bitfinex","SOLUSD",1765415673362,8.37013948,133.52,133.46,7.19316023]
["bitfinex","SOLUSD",1765415673552,0.88017794,133.5,133.46,7.49285325]
["bitfinex","SOLUSD",1765415673872,0.88017794,133.49,133.47,7.19316023]
["bitfinex","SOLUSD",1765415674055,0.88017794,133.5,133.47,7.19316023]
["bitfinex","SOLUSD",1765415674250,20.53705274,133.52,133.46,7.49285325]
["bitfinex","SOLUSD",1765415674251,0.88017794,133.49,133.46,14.68601348]
["bitfinex","SOLUSD",1765415674688,0.88017794,133.5,133.47,7.19316023]
["bitfinex","SOLUSD",1765415674869,0.88017794,133.5,133.47,14.68547952]
["bitfinex","SOLUSD",1765415675053,0.88017794,133.49,133.47,7.49231929]
["bitfinex","SOLUSD",1765415675372,0.88017794,133.5,133.47,14.68547952]
["bitfinex","SOLUSD",1765415675750,0.88017794,133.49,133.47,14.68547952]
["bitfinex","SOLUSD",1765415675949,0.88017794,133.5,133.47,14.68547952]
["bitfinex","SOLUSD",1765415676953,13.0470912,133.52,133.49,7.19316023]
["bitfinex","SOLUSD",1765415677257,8.2,133.54,133.51,7.19316023]
["bitfinex","SOLUSD",1765415677258,0.88017794,133.54,133.51,7.19316023]
["bitfinex","SOLUSD",1765415677459,0.88017794,133.55,133.51,7.19316023]
["bitfinex","SOLUSD",1765415677669,13.92726914,133.55,133.51,7.19316023]
["bitfinex","SOLUSD",1765415677983,8.2,133.56,133.53,7.19316023]
["bitfinex","SOLUSD",1765415678560,8.2,133.56,133.54,7.19316023]
["bitfinex","SOLUSD",1765415679068,0.88017794,133.54,133.53,7.19316023]
["bitfinex","SOLUSD",1765415679267,17.28749398,133.56,133.51,14.68306606]
["bitfinex","SOLUSD",1765415679568,0.88017794,133.54,133.51,7.48990583]
["bitfinex","SOLUSD",1765415679768,0.88017794,133.54,133.51,14.68306606]
["bitfinex","SOLUSD",1765415680377,9.08017794,133.56,133.53,7.19316023]
["bitfinex","SOLUSD",1765415680682,0.88017794,133.54,133.52,7.19316023]
["bitfinex","SOLUSD",1765415681082,8.2,133.56,133.52,15.37226902]
["bitfinex","SOLUSD",1765415681083,9.08017794,133.56,133.52,15.37226902]
["bitfinex","SOLUSD",1765415681468,0.88017794,133.54,133.52,15.37226902]
["bitfinex","SOLUSD",1765415682574,8.2,133.56,133.52,26.21289548]
["bitfinex","SOLUSD",1765415682758,8.2,133.56,133.53,7.88316023]
["bitfinex","SOLUSD",1765415683078,18.85391666,133.61,133.55,14.6809925]
["bitfinex","SOLUSD",1765415683079,0.88017794,133.58,133.55,14.6809925]
["bitfinex","SOLUSD",1765415683253,0.88017794,133.56,133.54,7.48819962]
["bitfinex","SOLUSD",1765415683755,0.88017794,133.62,133.55,7.88316023]
["bitfinex","SOLUSD",1765415683997,0.88017794,133.58,133.56,7.19316023]
["bitfinex","SOLUSD",1765415684284,0.88017794,133.61,133.57,7.19316023]
["bitfinex","SOLUSD",1765415684582,16.40294063,133.64,133.57,7.19316023]
["bitfinex","SOLUSD",1765415684583,0.88017794,133.62,133.6,7.19316023]
["bitfinex","SOLUSD",1765415684772,0.88017794,133.65,133.61,7.19316023]
["bitfinex","SOLUSD",1765415684975,0.88017794,133.62,133.6,14.67780167]
["bitfinex","SOLUSD",1765415685182,13.92726914,133.64,133.61,7.19316023]
["bitfinex","SOLUSD",1765415685354,0.88017794,133.61,133.58,7.19316023]
["bitfinex","SOLUSD",1765415685679,0.88017794,133.6,133.58,7.48609227]
["bitfinex","SOLUSD",1765415686079,0.88017794,133.61,133.58,7.48609227]
["bitfinex","SOLUSD",1765415686253,0.88017794,133.6,133.58,14.6792525]
["bitfinex","SOLUSD",1765415686452,0.88017794,133.6,133.59,7.48559023]
["bitfinex","SOLUSD",1765415686698,0.88017794,133.6,133.57,7.19316023]
["bitfinex","SOLUSD",1765415686988,0.88017794,133.6,133.57,7.88316023]
["bitfinex","SOLUSD",1765415687292,0.88017794,133.6,133.57,15.36969834]
["bitfinex","SOLUSD",1765415687666,0.88017794,133.57,133.55,7.48743979]
["bitfinex","SOLUSD",1765415687872,0.88017794,133.58,133.55,7.48743979]
["bitfinex","SOLUSD",1765415688189,0.88017794,133.57,133.55,7.48743979]
["bitfinex","SOLUSD",1765415689074,0.88017794,133.58,133.56,7.19316023]
["bitfinex","SOLUSD",1765415689679,13.0470912,133.59,133.57,7.19316023]
["bitfinex","SOLUSD",1765415689680,0.88017794,133.59,133.57,7.19316023]
["bitfinex","SOLUSD",1765415689876,0.88017794,133.59,133.55,26.20702047]
["bitfinex","SOLUSD",1765415689877,0.88017794,133.59,133.55,26.89702047]
["bitfinex","SOLUSD",1765415690175,0.88017794,133.58,133.55,15.37060002]
["bitfinex","SOLUSD",1765415690699,1.60017794,133.58,133.55,14.68060002]
["bitfinex","SOLUSD",1765415690891,1.60017794,133.58,133.55,7.48743979]
["bitfinex","SOLUSD",1765415691095,0.88017794,133.57,133.55,7.48743979]
["bitfinex","SOLUSD",1765415692597,0.88017794,133.57,133.53,15.37158939]
["bitfinex","SOLUSD",1765415692890,0.88017794,133.58,133.56,7.19316023]
["bitfinex","SOLUSD",1765415693089,0.88017794,133.57,133.56,7.19316023]
["bitfinex","SOLUSD",1765415693274,0.88017794,133.57,133.55,7.19316023]
["bitfinex","SOLUSD",1765415693596,0.88017794,133.57,133.55,7.88316023]
["bitfinex","SOLUSD",1765415694392,0.88017794,133.57,133.56,7.48727163]
["bitfinex","SOLUSD",1765415695302,0.88017794,133.57,133.54,18.72098247]
["bitfinex","SOLUSD",1765415695500,0.88017794,133.57,133.54,7.19316023]
["bitfinex","SOLUSD",1765415696111,0.88017794,133.57,133.54,7.87316023]
["bitfinex","SOLUSD",1765415696314,0.88017794,133.57,133.54,0.68]
["bitfinex","SOLUSD",1765415696492,0.88017794,133.57,133.54,7.87316023]
["bitfinex","SOLUSD",1765415696820,0.88017794,133.57,133.54,15.36101335]
["bitfinex","SOLUSD",1765415697190,0.88017794,133.57,133.54,14.68101335]
["bitfinex","SOLUSD",1765415697390,0.88017794,133.57,133.54,7.48785312]
["bitfinex","SOLUSD",1765415697594,0.88017794,133.57,133.54,15.36101335]
["bitfinex","SOLUSD",1765415697800,0.88017794,133.57,133.55,7.19316023]
["bitfinex","SOLUSD",1765415698095,0.88017794,133.57,133.55,69.59316023]
["bitfinex","SOLUSD",1765415698490,0.88017794,133.57,133.55,62.4]
["bitfinex","SOLUSD",1765415699027,22.122909,133.59,133.55,69.8878127]
["bitfinex","SOLUSD",1765415699226,0.88017794,133.57,133.55,69.8878127]
["bitfinex","SOLUSD",1765415699391,0.88017794,133.57,133.55,77.08097293]
["bitfinex","SOLUSD",1765415700305,0.88017794,133.6,133.56,7.87316023]
["bitfinex","SOLUSD",1765415700517,0.88017794,133.58,133.55,96.80739338]
["bitfinex","SOLUSD",1765415700695,0.88017794,133.58,133.54,7.48801023]
["bitfinex","SOLUSD",1765415701015,0.88017794,133.58,133.55,14.6809925]
["bitfinex","SOLUSD",1765415701217,0.88017794,133.58,133.55,15.3609925]
["bitfinex","SOLUSD",1765415701391,0.88017794,133.58,133.55,34.08057318]
["bitfinex","SOLUSD",1765415701718,0.88017794,133.58,133.56,7.87316023]
["bitfinex","SOLUSD",1765415701910,0.88017794,133.58,133.56,0.68]
["bitfinex","SOLUSD",1765415702114,0.88017794,133.58,133.56,7.87316023]
["bitfinex","SOLUSD",1765415702310,0.88017794,133.61,133.58,7.48615062]
["bitfinex","SOLUSD",1765415702624,0.88017794,133.59,133.58,7.48615062]
["bitfinex","SOLUSD",1765415703029,0.88017794,133.61,133.58,15.35931085]
["bitfinex","SOLUSD",1765415703329,0.88017794,133.61,133.59,7.87316023]
["bitfinex","SOLUSD",1765415704233,0.88017794,133.66,133.61,26.19564403]
["bitfinex","SOLUSD",1765415704432,0.88017794,133.66,133.64,7.19316023]
["bitfinex","SOLUSD",1765415704732,0.88017794,133.68,133.65,7.19316023]
["bitfinex","SOLUSD",1765415704910,9.08017794,133.7,133.66,7.87316023]
["bitfinex","SOLUSD",1765415705113,22.12726914,133.7,133.66,7.87316023]
["bitfinex","SOLUSD",1765415705329,22.83726914,133.7,133.66,7.87316023]
["bitfinex","SOLUSD",1765415705536,8.91,133.7,133.66,7.87316023]
["bitfinex","SOLUSD",1765415705725,9.08017794,133.7,133.67,7.19316023]
["bitfinex","SOLUSD",1765415705922,0.88017794,133.68,133.67,7.19316023]
["bitfinex","SOLUSD",1765415706119,8.2,133.7,133.67,7.19316023]
["bitfinex","SOLUSD",1765415706120,8.2,133.7,133.67,0.68]
["bitfinex","SOLUSD",1765415706340,8.2,133.7,133.67,7.48082491]
["bitfinex","SOLUSD",1765415707056,0.88017794,133.68,133.65,8.2]
["bitfinex","SOLUSD",1765415707232,0.88017794,133.68,133.66,7.48160535]
["bitfinex","SOLUSD",1765415707538,0.88017794,133.67,133.65,7.482065]
["bitfinex","SOLUSD",1765415707712,0.88017794,133.66,133.64,7.48259883]
["bitfinex","SOLUSD",1765415708336,0.88017794,133.65,133.61,34.7838474]
["bitfinex","SOLUSD",1765415708536,0.88017794,133.65,133.62,15.35706982]
["bitfinex","SOLUSD",1765415708910,0.88017794,133.65,133.63,0.68]
["bitfinex","SOLUSD",1765415709436,0.88017794,133.65,133.62,26.19368357]
["bitfinex","SOLUSD",1765415709617,0.88017794,133.65,133.62,7.48390959]
["bitfinex","SOLUSD",1765415709618,0.88017794,133.63,133.62,7.48390959]
["bitfinex","SOLUSD",1765415710350,0.88017794,133.63,133.6,26.19759991]
["bitfinex","SOLUSD",1765415710560,0.88017794,133.65,133.61,7.87316023]
["bitfinex","SOLUSD",1765415710757,0.88017794,133.67,133.62,7.87316023]
["bitfinex","SOLUSD",1765415710918,0.88017794,133.67,133.62,16.07316023]
["bitfinex","SOLUSD",1765415711227,0.88017794,133.66,133.63,0.68]
["bitfinex","SOLUSD",1765415711929,0.88017794,133.66,133.63,7.87316023]
["bitfinex","SOLUSD",1765415712439,0.88017794,133.67,133.65,7.4822297]
["bitfinex","SOLUSD",1765415712638,15.33329176,133.69,133.65,7.4822297]
["bitfinex","SOLUSD",1765415712639,0.88017794,133.69,133.65,7.4822297]
["bitfinex","SOLUSD",1765415712838,0.88017794,133.67,133.65,7.4822297]
["bitfinex","SOLUSD",1765415713438,13.0470912,133.69,133.65,8.1622297]
["bitfinex","SOLUSD",1765415713748,0.88017794,133.67,133.65,7.4822297]
["bitfinex","SOLUSD",1765415713952,0.66,133.68,133.65,7.4822297]
["bitfinex","SOLUSD",1765415714241,0.88017794,133.66,133.62,8.2]
["bitfinex","SOLUSD",1765415714444,0.88017794,133.65,133.61,26.19517118]
["bitfinex","SOLUSD",1765415714815,1.54017794,133.64,133.61,26.19517118]
["bitfinex","SOLUSD",1765415715020,13.92726914,133.66,133.62,0.68]
["bitfinex","SOLUSD",1765415715320,0.88017794,133.64,133.61,26.19517118]
["bitfinex","SOLUSD",1765415715738,0.88017794,133.63,133.61,7.48446972]
["bitfinex","SOLUSD",1765415716346,7.85316023,133.64,133.54,62.4]
["bitfinex","SOLUSD",1765415716347,8.73333817,133.62,133.57,27.59625807]
["bitfinex","SOLUSD",1765415716537,0.88017794,133.62,133.58,26.20152717]
["bitfinex","SOLUSD",1765415716742,0.88017794,133.62,133.58,26.88152717]
["bitfinex","SOLUSD",1765415716921,0.88017794,133.62,133.59,0.68]
["bitfinex","SOLUSD",1765415717116,0.88017794,133.64,133.59,0.96432314]
["bitfinex","SOLUSD",1765415717317,0.88017794,133.63,133.6,0.68]
["bitfinex","SOLUSD",1765415718640,0.88017794,133.63,133.61,7.48446972]
["bitfinex","SOLUSD",1765415719557,1.54017794,133.63,133.61,7.48446972]
["bitfinex","SOLUSD",1765415720128,1.54017794,133.62,133.6,7.48487253]
["bitfinex","SOLUSD",1765415720432,0.88017794,133.61,133.6,7.48487253]
["bitfinex","SOLUSD",1765415720754,0.88017794,133.61,133.59,7.48559023]
["bitfinex","SOLUSD",1765415720938,0.88017794,133.61,133.59,8.16559023]
["bitfinex","SOLUSD",1765415721254,1.54017794,133.6,133.58,7.48595338]
["bitfinex","SOLUSD",1765415722447,0.88017794,133.6,133.58,7.48595338]
["bitfinex","SOLUSD",1765415722756,0.88017794,133.6,133.57,7.48671108]
["bitfinex","SOLUSD",1765415722969,0.88017794,133.6,133.57,8.16671108]
["bitfinex","SOLUSD",1765415723756,18.70762307,133.64,133.57,8.16671108]
["bitfinex","SOLUSD",1765415723757,0.88017794,133.63,133.58,16.96742829]
["bitfinex","SOLUSD",1765415723965,0.88017794,133.64,133.59,7.87316023]
["bitfinex","SOLUSD",1765415724153,0.88017794,133.64,133.6,7.19316023]
["bitfinex","SOLUSD",1765415724350,0.88017794,133.64,133.6,7.87316023]
["bitfinex","SOLUSD",1765415724527,8.73333817,133.64,133.59,26.19956582]
["bitfinex","SOLUSD",1765415724729,0.88017794,133.65,133.61,7.19316023]
["bitfinex","SOLUSD",1765415725056,21.2470912,133.66,133.61,7.19316023]
["bitfinex","SOLUSD",1765415725383,22.78726914,133.66,133.61,0.7]
["bitfinex","SOLUSD",1765415725550,29.98042937,133.66,133.61,0.7]
["bitfinex","SOLUSD",1765415726385,29.98042937,133.66,133.62,7.48390959]
["bitfinex","SOLUSD",1765415727070,22.78726914,133.66,133.62,8.18390959]
["bitfinex","SOLUSD",1765415727377,29.98042937,133.66,133.62,8.18390959]
["bitfinex","SOLUSD",1765415727575,0.88017794,133.68,133.63,0.98432314]
["bitfinex","SOLUSD",1765415727775,0.2,133.72,133.66,7.47748337]
["bitfinex","SOLUSD",1765415727776,5.913931,133.72,133.66,7.47748337]
["bitfinex","SOLUSD",1765415727967,0.88017794,133.7,133.66,8.17748337]
["bitfinex","SOLUSD",1765415728280,1.74017794,133.72,133.67,0.7]
["bitfinex","SOLUSD",1765415728468,0.88017794,133.71,133.67,0.7]
["bitfinex","SOLUSD",1765415728776,0.88017794,133.7,133.67,0.7]
["bitfinex","SOLUSD",1765415729147,0.88017794,133.69,133.68,7.48055056]
["bitfinex","SOLUSD",1765415729354,0.88017794,133.65,133.59,38.12795119]
["bitfinex","SOLUSD",1765415729669,0.88017794,133.64,133.6,8.18502994]
["bitfinex","SOLUSD",1765415729969,0.88017794,133.64,133.61,19.41058451]
["bitfinex","SOLUSD",1765415730163,0.88017794,133.64,133.6,26.19760479]
["bitfinex","SOLUSD",1765415730369,0.88017794,133.64,133.61,0.7]
["bitfinex","SOLUSD",1765415730885,0.88017794,133.65,133.61,9.79426806]
["bitfinex","SOLUSD",1765415731285,0.88017794,133.66,133.62,26.89368357]
["bitfinex","SOLUSD",1765415731595,0.88017794,133.65,133.62,26.89368357]
["bitfinex","SOLUSD",1765415731888,0.88017794,133.65,133.63,0.7]
["bitfinex","SOLUSD",1765415732570,0.88017794,133.65,133.64,7.48278958]
["bitfinex","SOLUSD",1765415733176,0.88017794,133.66,133.64,7.48278958]
["bitfinex","SOLUSD",1765415733377,0.88017794,133.65,133.64,7.48278958]
["bitfinex","SOLUSD",1765415733620,0.88017794,133.65,133.63,7.48334954]
["bitfinex","SOLUSD",1765415733820,0.66,133.64,133.62,7.48384939]
["bitfinex","SOLUSD",1765415734005,0.88017794,133.63,133.62,7.48384939]
["bitfinex","SOLUSD",1765415734578,0.88017794,133.64,133.62,8.18384939]
["bitfinex","SOLUSD",1765415734777,0.88017794,133.65,133.62,8.18384939]
["bitfinex","SOLUSD",1765415735216,0.88017794,133.63,133.61,7.48426486]
["bitfinex","SOLUSD",1765415735400,12.11450528,133.63,133.61,7.48426486]
["bitfinex","SOLUSD",1765415735585,0.88017794,133.61,133.59,7.48559023]
["bitfinex","SOLUSD",1765415735787,0.88017794,133.64,133.6,0.7]
["bitfinex","SOLUSD",1765415735988,0.88017794,133.62,133.59,26.89956582]
["bitfinex","SOLUSD",1765415736628,0.88017794,133.61,133.59,7.48559023]
["bitfinex","SOLUSD",1765415736823,0.88017794,133.61,133.58,7.48592079]
["bitfinex","SOLUSD",1765415737025,7.48278998,133.64,133.57,7.48652626]
["bitfinex","SOLUSD",1765415737026,0.88017794,133.59,133.57,7.48652626]
["bitfinex","SOLUSD",1765415737225,0.88017794,133.58,133.57,7.48652626]
["bitfinex","SOLUSD",1765415737700,0.88017794,133.58,133.56,18.71817909]
["bitfinex","SOLUSD",1765415737910,0.88017794,133.62,133.57,20.3285954]
["bitfinex","SOLUSD",1765415738093,22.12726914,133.64,133.59,11.23432734]
["bitfinex","SOLUSD",1765415738286,0.88017794,133.62,133.58,11.93432734]
["bitfinex","SOLUSD",1765415738688,0.88017794,133.62,133.59,0.7]
["bitfinex","SOLUSD",1765415739733,0.88017794,133.62,133.6,7.48502994]
["bitfinex","SOLUSD",1765415740522,1.54017794,133.61,133.59,7.48549775]
["bitfinex","SOLUSD",1765415740746,0.88017794,133.6,133.59,7.48549775]
["bitfinex","SOLUSD",1765415741551,0.88017794,133.6,133.58,7.48592656]
["bitfinex","SOLUSD",1765415741953,0.88017794,133.6,133.58,8.18592656]
["bitfinex","SOLUSD",1765415742139,0.88017794,133.64,133.59,0.7]
["bitfinex","SOLUSD",1765415742457,0.88017794,133.63,133.59,0.7]
["bitfinex","SOLUSD",1765415742754,0.88017794,133.64,133.59,0.7]
["bitfinex","SOLUSD",1765415743148,0.88017794,133.62,133.59,0.98432314]
["bitfinex","SOLUSD",1765415743747,0.88017794,133.64,133.61,7.48446972]
["bitfinex","SOLUSD",1765415743953,0.88017794,133.65,133.62,0.7]
["bitfinex","SOLUSD",1765415744195,0.88017794,133.64,133.62,0.7]
["bitfinex","SOLUSD",1765415744702,7.48118842,133.67,133.6,7.48488249]
["bitfinex","SOLUSD",1765415744703,0.88017794,133.61,133.6,7.48488249]
["bitfinex","SOLUSD",1765415745269,25.16159648,133.62,133.6,7.48488249]
["bitfinex","SOLUSD",1765415745478,25.82159648,133.62,133.6,7.48488249]
["bitfinex","SOLUSD",1765415745966,0.88017794,133.62,133.59,18.71271971]
["bitfinex","SOLUSD",1765415746290,0.88017794,133.63,133.6,0.7]
["bitfinex","SOLUSD",1765415746489,0.88017794,133.63,133.6,12.21865048]
["bitfinex","SOLUSD",1765415746890,0.88017794,133.63,133.61,0.7]
["bitfinex","SOLUSD",1765415747937,0.88017794,133.63,133.59,26.19830994]
["bitfinex","SOLUSD",1765415748062,0.88017794,133.62,133.59,26.89830994]
["bitfinex","SOLUSD",1765415748267,0.88017794,133.62,133.59,26.19830994]
["bitfinex","SOLUSD",1765415748467,0.88017794,133.61,133.59,26.19830994]
["bitfinex","SOLUSD",1765415748899,0.88017794,133.61,133.59,26.89830994]
["bitfinex","SOLUSD",1765415749606,0.88017794,133.64,133.6,12.21865048]
["bitfinex","SOLUSD",1765415749812,0.88017794,133.62,133.61,0.7]
["bitfinex","SOLUSD",1765415750102,0.88017794,133.63,133.61,0.7]
["bitfinex","SOLUSD",1765415750282,0.88017794,133.63,133.6,0.28432314]
["bitfinex","SOLUSD",1765415750603,0.88017794,133.61,133.59,88.59830994]
["bitfinex","SOLUSD",1765415750780,0.88017794,133.61,133.59,26.19830994]
["bitfinex","SOLUSD",1765415750984,0.88017794,133.61,133.59,26.89830994]
["bitfinex","SOLUSD",1765415751166,0.88017794,133.61,133.59,26.19830994]
["bitfinex","SOLUSD",1765415751372,0.88017794,133.61,133.59,26.89830994]
["bitfinex","SOLUSD",1765415751825,0.88017794,133.61,133.59,7.48559023]
["bitfinex","SOLUSD",1765415752338,0.88017794,133.61,133.59,8.18559023]
["bitfinex","SOLUSD",1765415754615,0.88017794,133.62,133.6,0.7]
["bitfinex","SOLUSD",1765415754914,0.88017794,133.65,133.6,12.21865048]
["bitfinex","SOLUSD",1765415755113,0.88017794,133.64,133.6,20.41865048]
["bitfinex","SOLUSD",1765415755450,0.88017794,133.68,133.64,0.28432314]
["bitfinex","SOLUSD",1765415755620,0.88017794,133.7,133.66,11.51865048]
["bitfinex","SOLUSD",1765415755793,1.58017794,133.71,133.67,0.7]
["bitfinex","SOLUSD",1765415756211,1.58017794,133.71,133.68,7.48055056]
["bitfinex","SOLUSD",1765415756407,0.88017794,133.71,133.68,8.18055056]
["bitfinex","SOLUSD",1765415756714,1.58017794,133.71,133.68,7.48055056]
["bitfinex","SOLUSD",1765415757292,0.88017794,133.71,133.68,8.18055056]
["bitfinex","SOLUSD",1765415757492,1.58017794,133.71,133.68,7.48055056]
["bitfinex","SOLUSD",1765415757795,1.58017794,133.71,133.67,7.48111019]
["bitfinex","SOLUSD",1765415758004,1.58017794,133.71,133.67,8.18111019]
["bitfinex","SOLUSD",1765415758200,0.2,133.73,133.68,0.98432314]
["bitfinex","SOLUSD",1765415758406,0.2,133.73,133.72,24.28141854]
["bitfinex","SOLUSD",1765415758608,0.2,133.73,133.72,41.5756866]
["bitfinex","SOLUSD",1765415758609,1e-08,133.73,133.72,41.5756866]
["bitfinex","SOLUSD",1765415758914,0.2,133.78,133.74,0.28432314]
["bitfinex","SOLUSD",1765415759112,11.43432734,133.78,133.73,0.36]
["bitfinex","SOLUSD",1765415759334,0.7,133.75,133.72,13.0470912]
["bitfinex","SOLUSD",1765415759713,0.2,133.76,133.72,21.2270912]
["bitfinex","SOLUSD",1765415759939,0.9,133.76,133.73,7.47775368]
["bitfinex","SOLUSD",1765415760318,0.7,133.75,133.72,15.65816103]
["bitfinex","SOLUSD",1765415761236,11.43432734,133.76,133.72,15.65816103]
["bitfinex","SOLUSD",1765415761423,0.9,133.76,133.72,34.35394326]
["bitfinex","SOLUSD",1765415761619,0.7,133.75,133.72,15.65816103]
["bitfinex","SOLUSD",1765415762044,0.6164813,133.75,133.72,15.65816103]
["bitfinex","SOLUSD",1765415762833,0.2,133.76,133.72,15.65816103]
["bitfinex","SOLUSD",1765415763216,0.2,133.76,133.69,8.18]
["bitfinex","SOLUSD",1765415763217,11.23432734,133.73,133.69,8.18]
["bitfinex","SOLUSD",1765415763425,11.23432734,133.72,133.69,8.18]
["bitfinex","SOLUSD",1765415763636,11.23432734,133.7,133.65,7.4822297]
["bitfinex","SOLUSD",1765415763827,13.0470912,133.73,133.65,26.18780396]
["bitfinex","SOLUSD",1765415764048,13.0470912,133.73,133.63,11.23432734]
["bitfinex","SOLUSD",1765415764049,11.23432734,133.67,133.64,7.48278958]
["bitfinex","SOLUSD",1765415764209,11.23432734,133.65,133.63,7.48319787]
["bitfinex","SOLUSD",1765415764624,11.93432734,133.65,133.63,7.48319787]
["bitfinex","SOLUSD",1765415765131,0.7,133.68,133.63,7.48319787]
["bitfinex","SOLUSD",1765415765343,11.93432734,133.68,133.63,34.37157173]
["bitfinex","SOLUSD",1765415765851,0.7,133.68,133.63,34.37157173]
["bitfinex","SOLUSD",1765415766038,0.7,133.67,133.63,34.37157173]
["bitfinex","SOLUSD",1765415766337,11.23432734,133.65,133.63,7.48319787]
["bitfinex","SOLUSD",1765415766537,0.7,133.64,133.63,7.48319787]
["bitfinex","SOLUSD",1765415766740,0.7,133.64,133.63,7.48334954]
["bitfinex","SOLUSD",1765415767042,11.23432734,133.65,133.63,7.48334954]
["bitfinex","SOLUSD",1765415767043,11.93432734,133.65,133.63,7.48334954]
["bitfinex","SOLUSD",1765415767753,7.48064248,133.68,133.63,26.6417234]
["bitfinex","SOLUSD",1765415767754,0.7,133.68,133.63,26.6417234]
["bitfinex","SOLUSD",1765415768056,21.2470912,133.71,133.63,18.70837386]
["bitfinex","SOLUSD",1765415768057,11.93432734,133.67,133.63,18.70837386]
["bitfinex","SOLUSD",1765415768539,0.7,133.67,133.63,18.70837386]
["bitfinex","SOLUSD",1765415769346,11.93432734,133.67,133.63,18.70837386]
["bitfinex","SOLUSD",1765415769640,11.23432734,133.64,133.61,7.48430064]
["bitfinex","SOLUSD",1765415770021,11.23432734,133.66,133.61,7.48430064]
["bitfinex","SOLUSD",1765415770349,11.91432734,133.66,133.61,7.48430064]
["bitfinex","SOLUSD",1765415770518,0.68,133.65,133.61,7.48430064]
["bitfinex","SOLUSD",1765415770718,0.68,133.68,133.62,11.96865048]
["bitfinex","SOLUSD",1765415771824,0.68,133.68,133.63,26.1917234]
["bitfinex","SOLUSD",1765415772021,0.68,133.68,133.63,26.6417234]
["bitfinex","SOLUSD",1765415772340,0.68,133.68,133.63,34.8217234]
["bitfinex","SOLUSD",1765415773049,0.68,133.68,133.63,47.4188146]
["bitfinex","SOLUSD",1765415773259,21.9270912,133.71,133.64,11.96865048]
["bitfinex","SOLUSD",1765415773549,8.88,133.71,133.65,11.23432734]
["bitfinex","SOLUSD",1765415773724,0.2,133.76,133.68,11.23432734]
["bitfinex","SOLUSD",1765415773920,11.91432734,133.75,133.68,11.23432734]
["bitfinex","SOLUSD",1765415774120,0.2,133.76,133.7,11.51865048]
["bitfinex","SOLUSD",1765415774336,0.2,133.76,133.69,21.6770912]
["bitfinex","SOLUSD",1765415774337,18.91058458,133.76,133.69,21.6770912]
["bitfinex","SOLUSD",1765415774535,11.23432734,133.72,133.68,13.0470912]
["bitfinex","SOLUSD",1765415774929,11.91432734,133.71,133.68,20.52748189]
["bitfinex","SOLUSD",1765415775127,11.91432734,133.71,133.68,7.48039069]
["bitfinex","SOLUSD",1765415775343,11.23432734,133.69,133.64,26.88683841]
["bitfinex","SOLUSD",1765415775567,11.23432734,133.68,133.64,26.88683841]
["bitfinex","SOLUSD",1765415775846,11.23432734,133.68,133.62,8.80994492]
["bitfinex","SOLUSD",1765415775847,11.23432734,133.68,133.65,7.48203612]
["bitfinex","SOLUSD",1765415776018,11.91432734,133.68,133.65,7.48203612]
["bitfinex","SOLUSD",1765415776219,8.80994492,133.71,133.65,7.48203612]
["bitfinex","SOLUSD",1765415776447,0.68,133.68,133.65,7.48203612]
["bitfinex","SOLUSD",1765415776651,11.91432734,133.68,133.65,7.48203612]
["bitfinex","SOLUSD",1765415777160,11.91432734,133.7,133.64,26.18882165]
["bitfinex","SOLUSD",1765415777538,11.91432734,133.69,133.64,26.18882165]
["bitfinex","SOLUSD",1765415777950,11.91432734,133.68,133.64,26.18882165]
["bitfinex","SOLUSD",1765415778124,11.91432734,133.68,133.64,7.48278958]
["bitfinex","SOLUSD",1765415778426,0.68,133.67,133.64,7.48278958]
["bitfinex","SOLUSD",1765415778626,11.23432734,133.68,133.64,7.48278958]
["bitfinex","SOLUSD",1765415778827,0.68,133.68,133.64,26.18976353]
["bitfinex","SOLUSD",1765415779431,11.91432734,133.68,133.64,26.18976353]
["bitfinex","SOLUSD",1765415780730,0.68,133.68,133.64,26.18976353]
["bitfinex","SOLUSD",1765415781138,0.68,133.68,133.64,88.58976353]
["bitfinex","SOLUSD",1765415781343,11.91432734,133.7,133.65,0.73432314]
["bitfinex","SOLUSD",1765415781554,11.91432734,133.7,133.63,7.48318811]
["bitfinex","SOLUSD",1765415781555,11.23432734,133.66,133.63,7.48318811]
["bitfinex","SOLUSD",1765415781736,11.23432734,133.64,133.59,137.9943642]
["bitfinex","SOLUSD",1765415781940,11.23432734,133.62,133.6,7.48502994]
["bitfinex","SOLUSD",1765415782138,11.91432734,133.62,133.6,7.48502994]
["bitfinex","SOLUSD",1765415782366,11.91432734,133.61,133.57,8.18]
["bitfinex","SOLUSD",1765415782566,0.68,133.6,133.59,7.48559023]
["bitfinex","SOLUSD",1765415782774,11.23432734,133.61,133.59,7.48559023]
["bitfinex","SOLUSD",1765415782972,11.91432734,133.62,133.59,7.48559023]
["bitfinex","SOLUSD",1765415783142,0.68,133.65,133.59,19.16991757]
["bitfinex","SOLUSD",1765415783461,11.91432734,133.65,133.59,100.28389316]
["bitfinex","SOLUSD",1765415783677,0.68,133.65,133.6,11.51865048]
["bitfinex","SOLUSD",1765415783833,0.68,133.65,133.6,80.12426806]
["bitfinex","SOLUSD",1765415784256,0.68,133.65,133.6,71.31432314]
["bitfinex","SOLUSD",1765415784634,0.68,133.65,133.6,82.54865048]
["bitfinex","SOLUSD",1765415785255,11.95432734,133.67,133.62,26.19368357]
["bitfinex","SOLUSD",1765415785436,0.72,133.67,133.62,37.42801091]
["bitfinex","SOLUSD",1765415785632,0.72,133.67,133.62,37.87801091]
["bitfinex","SOLUSD",1765415786032,0.72,133.67,133.62,37.42801091]
["bitfinex","SOLUSD",1765415786653,0.72,133.67,133.62,37.87801091]
["bitfinex","SOLUSD",1765415787833,8.92,133.69,133.64,18.71711692]
["bitfinex","SOLUSD",1765415788035,8.92,133.69,133.64,37.42409087]
["bitfinex","SOLUSD",1765415788036,0.72,133.68,133.64,37.42409087]
["bitfinex","SOLUSD",1765415788439,8.2,133.69,133.64,26.63976353]
["bitfinex","SOLUSD",1765415788758,0.72,133.68,133.65,11.23432734]
["bitfinex","SOLUSD",1765415788958,0.72,133.68,133.64,37.42409087]
["bitfinex","SOLUSD",1765415789134,0.72,133.7,133.65,11.23432734]
["bitfinex","SOLUSD",1765415789345,8.92,133.72,133.68,11.23432734]
["bitfinex","SOLUSD",1765415789546,0.72,133.72,133.68,11.23432734]
["bitfinex","SOLUSD",1765415789767,0.72,133.71,133.68,11.23432734]
["bitfinex","SOLUSD",1765415789979,0.72,133.71,133.69,7.47999102]
["bitfinex","SOLUSD",1765415790558,0.72,133.73,133.69,7.47999102]
["bitfinex","SOLUSD",1765415791065,19.43113179,133.75,133.69,37.86429592]
["bitfinex","SOLUSD",1765415791575,18.71113179,133.75,133.69,26.62996858]
["bitfinex","SOLUSD",1765415791775,0.72,133.74,133.7,11.23432734]
["bitfinex","SOLUSD",1765415792961,0.92,133.76,133.71,37.41037998]
["bitfinex","SOLUSD",1765415793157,0.92,133.76,133.71,26.17605264]
["bitfinex","SOLUSD",1765415793458,0.72,133.75,133.71,37.41037998]
["bitfinex","SOLUSD",1765415794381,11.95432734,133.75,133.71,7.47887218]
["bitfinex","SOLUSD",1765415794554,0.72,133.75,133.71,7.47887218]
["bitfinex","SOLUSD",1765415794878,0.72,133.74,133.71,7.47887218]
["bitfinex","SOLUSD",1765415795376,0.72,133.74,133.7,7.47943156]
["bitfinex","SOLUSD",1765415795577,0.72,133.74,133.67,108.61435081]
["bitfinex","SOLUSD",1765415795578,7.16077277,133.71,133.67,7.48110281]
["bitfinex","SOLUSD",1765415795760,8.2,133.73,133.67,7.16077277]
["bitfinex","SOLUSD",1765415796085,7.88077277,133.72,133.69,7.47991934]
["bitfinex","SOLUSD",1765415796253,0.72,133.72,133.69,7.47991934]
["bitfinex","SOLUSD",1765415797282,0.72,133.72,133.68,7.16077277]
["bitfinex","SOLUSD",1765415798486,0.72,133.74,133.69,14.64076379]
["bitfinex","SOLUSD",1765415798663,0.72,133.74,133.69,33.79074135]
["bitfinex","SOLUSD",1765415798982,0.72,133.74,133.69,33.34074135]
["bitfinex","SOLUSD",1765415799959,0.72,133.74,133.69,18.69997756]
["bitfinex","SOLUSD",1765415800183,0.72,133.74,133.69,25.86075033]
["bitfinex","SOLUSD",1765415800383,0.72,133.74,133.7,7.16077277]
["bitfinex","SOLUSD",1765415800578,0.72,133.74,133.69,26.31075033]
["bitfinex","SOLUSD",1765415800778,0.72,133.74,133.69,25.86075033]
["bitfinex","SOLUSD",1765415801366,8.19719767,133.74,133.69,25.86075033]
["bitfinex","SOLUSD",1765415801566,0.72,133.73,133.69,25.86075033]
["bitfinex","SOLUSD",1765415801789,0.72,133.73,133.69,18.69997756]
["bitfinex","SOLUSD",1765415801973,0.72,133.73,133.69,81.09997756]
["bitfinex","SOLUSD",1765415802174,0.72,133.73,133.69,88.57996858]
["bitfinex","SOLUSD",1765415802675,0.72,133.73,133.69,95.74074135]
["bitfinex","SOLUSD",1765415803624,8.2,133.75,133.71,7.47887218]
["bitfinex","SOLUSD",1765415803772,8.2,133.75,133.72,7.16077277]
["bitfinex","SOLUSD",1765415803965,0.92,133.76,133.72,7.16077277]
["bitfinex","SOLUSD",1765415804192,0.72,133.75,133.71,33.78682541]
["bitfinex","SOLUSD",1765415804787,0.72,133.75,133.71,26.62605264]
["bitfinex","SOLUSD",1765415804962,0.72,133.75,133.71,33.78682541]
["bitfinex","SOLUSD",1765415805163,7.16077277,133.74,133.7,62.4]
["bitfinex","SOLUSD",1765415805593,0.72,133.73,133.7,69.8793318]
["bitfinex","SOLUSD",1765415806586,7.88077277,133.73,133.7,69.8793318]
["bitfinex","SOLUSD",1765415806972,0.72,133.72,133.69,7.47975506]
["bitfinex","SOLUSD",1765415807173,0.72,133.72,133.69,69.87975506]
["bitfinex","SOLUSD",1765415808185,15.35910793,133.72,133.69,62.4]
["bitfinex","SOLUSD",1765415808388,7.16077277,133.71,133.68,62.4]
["bitfinex","SOLUSD",1765415808571,7.88077277,133.71,133.68,62.4]
["bitfinex","SOLUSD",1765415808886,0.72,133.7,133.68,69.88041365]
["bitfinex","SOLUSD",1765415809087,9.72994492,133.76,133.69,26.62984068]
["bitfinex","SOLUSD",1765415809269,0.72,133.75,133.71,7.16077277]
["bitfinex","SOLUSD",1765415809688,0.72,133.75,133.71,7.61077277]
["bitfinex","SOLUSD",1765415809865,0.2,133.76,133.71,7.61077277]
["bitfinex","SOLUSD",1765415810191,0.92,133.76,133.71,7.61077277]
["bitfinex","SOLUSD",1765415810394,0.92,133.76,133.72,7.47831289]
["bitfinex","SOLUSD",1765415810693,0.72,133.75,133.72,7.47831289]
["bitfinex","SOLUSD",1765415810995,7.88077277,133.75,133.7,7.47887452]
["bitfinex","SOLUSD",1765415811167,0.72,133.74,133.7,7.47887452]
["bitfinex","SOLUSD",1765415811700,0.72,133.74,133.71,7.47868793]
["bitfinex","SOLUSD",1765415812081,0.72,133.74,133.7,7.47932319]
["bitfinex","SOLUSD",1765415812406,0.72,133.74,133.69,26.17954987]
["bitfinex","SOLUSD",1765415812886,8.19745425,133.74,133.68,20.52743678]
["bitfinex","SOLUSD",1765415813088,8.19745425,133.74,133.65,7.16077277]
["bitfinex","SOLUSD",1765415813089,7.16077277,133.71,133.65,7.16077277]
["bitfinex","SOLUSD",1765415813398,7.88077277,133.71,133.65,7.61077277]
["bitfinex","SOLUSD",1765415813766,0.72,133.71,133.65,7.61077277]
["bitfinex","SOLUSD",1765415813961,7.88077277,133.7,133.67,7.48101466]
["bitfinex","SOLUSD",1765415814469,7.88077277,133.7,133.66,7.4816699]
["bitfinex","SOLUSD",1765415815082,15.36077277,133.73,133.67,7.89509591]
["bitfinex","SOLUSD",1765415815409,16.03077277,133.73,133.67,0.73432314]
["bitfinex","SOLUSD",1765415815579,0.67,133.72,133.67,0.73432314]
["bitfinex","SOLUSD",1765415816089,0.67,133.72,133.67,0.28432314]
["bitfinex","SOLUSD",1765415816295,0.67,133.72,133.67,0.73432314]
["bitfinex","SOLUSD",1765415816474,0.67,133.72,133.68,7.48055056]
["bitfinex","SOLUSD",1765415816999,8.14843357,133.72,133.67,7.48094346]
["bitfinex","SOLUSD",1765415817198,7.16077277,133.7,133.67,7.48094346]
["bitfinex","SOLUSD",1765415817408,0.67,133.71,133.67,7.48094346]
["bitfinex","SOLUSD",1765415817575,0.67,133.71,133.67,15.09171623]
["bitfinex","SOLUSD",1765415818270,0.67,133.71,133.67,33.79449172]
["bitfinex","SOLUSD",1765415818774,8.87,133.73,133.68,7.61077277]
["bitfinex","SOLUSD",1765415819102,7.83077277,133.72,133.67,26.18371895]
["bitfinex","SOLUSD",1765415819338,0.67,133.72,133.67,26.18371895]
["bitfinex","SOLUSD",1765415819622,0.67,133.71,133.67,26.18371895]
["bitfinex","SOLUSD",1765415819795,0.67,133.71,133.67,193.33371895]
["bitfinex","SOLUSD",1765415820000,7.83077277,133.71,133.67,174.18094346]
["bitfinex","SOLUSD",1765415820504,7.83077277,133.7,133.67,174.18108097]
["bitfinex","SOLUSD",1765415820696,15.31036539,133.7,133.67,166.7]
["bitfinex","SOLUSD",1765415820923,7.16077277,133.68,133.64,69.88265681]
["bitfinex","SOLUSD",1765415821126,0.67,133.69,133.63,69.88299728]
["bitfinex","SOLUSD",1765415821127,7.16077277,133.67,133.63,69.88299728]
["bitfinex","SOLUSD",1765415821330,7.16077277,133.67,133.63,7.48299728]
["bitfinex","SOLUSD",1765415821507,7.16077277,133.67,133.62,8.18]
["bitfinex","SOLUSD",1765415821691,8.2,133.69,133.61,7.48412076]
["bitfinex","SOLUSD",1765415821692,7.16077277,133.65,133.61,7.48412076]
["bitfinex","SOLUSD",1765415822020,7.16077277,133.64,133.6,7.48465942]
["bitfinex","SOLUSD",1765415822227,13.7170912,133.66,133.6,7.48465942]
["bitfinex","SOLUSD",1765415822228,13.0470912,133.66,133.61,7.16077277]
["bitfinex","SOLUSD",1765415822515,13.7170912,133.66,133.61,7.61077277]
["bitfinex","SOLUSD",1765415822720,0.67,133.66,133.62,7.93376103]
["bitfinex","SOLUSD",1765415823042,0.67,133.65,133.62,7.48376103]
["bitfinex","SOLUSD",1765415823894,7.83077277,133.65,133.6,18.71189115]
["bitfinex","SOLUSD",1765415824093,7.83077277,133.65,133.6,19.16189115]
["bitfinex","SOLUSD",1765415824522,0.67,133.64,133.6,19.16189115]
["bitfinex","SOLUSD",1765415824895,0.67,133.64,133.61,7.48429959]
["bitfinex","SOLUSD",1765415825723,7.16077277,133.63,133.59,7.48538181]
["bitfinex","SOLUSD",1765415825901,8.15294353,133.64,133.57,75.4470912]
["bitfinex","SOLUSD",1765415825902,26.85991748,133.64,133.57,75.4470912]
["bitfinex","SOLUSD",1765415826104,7.16077277,133.62,133.58,7.48566305]
["bitfinex","SOLUSD",1765415826618,0.67,133.61,133.58,7.48566305]
["bitfinex","SOLUSD",1765415826822,0.67,133.61,133.57,7.48671108]
["bitfinex","SOLUSD",1765415827007,7.83077277,133.61,133.57,7.48671108]
["bitfinex","SOLUSD",1765415827429,0.67,133.6,133.57,7.48671108]
["bitfinex","SOLUSD",1765415827814,0.67,133.6,133.56,7.48705905]
["bitfinex","SOLUSD",1765415828026,7.16077277,133.59,133.56,7.48705905]
["bitfinex","SOLUSD",1765415828841,0.67,133.58,133.55,20.5347202]
["bitfinex","SOLUSD",1765415829024,0.67,133.58,133.54,69.8882145]
["bitfinex","SOLUSD",1765415829025,7.83077277,133.58,133.54,69.8882145]
["bitfinex","SOLUSD",1765415829536,0.67,133.57,133.54,69.8882145]
["bitfinex","SOLUSD",1765415829737,0.67,133.57,133.55,7.4878305]
["bitfinex","SOLUSD",1765415830124,7.16077277,133.56,133.54,62.4]
["bitfinex","SOLUSD",1765415830437,0.67,133.57,133.53,0.1]
["bitfinex","SOLUSD",1765415830438,7.16077277,133.55,133.53,0.1]
["bitfinex","SOLUSD",1765415830610,7.16077277,133.54,133.53,0.1]
["bitfinex","SOLUSD",1765415831040,0.69,133.54,133.53,0.1]
["bitfinex","SOLUSD",1765415831256,13.0470912,133.57,133.53,0.1]
["bitfinex","SOLUSD",1765415831546,0.69,133.56,133.53,0.1]
["bitfinex","SOLUSD",1765415831905,16.05077277,133.58,133.53,0.1]
["bitfinex","SOLUSD",1765415832105,0.69,133.6,133.54,7.16077277]
["bitfinex","SOLUSD",1765415832326,0.69,133.6,133.55,7.16077277]
["bitfinex","SOLUSD",1765415832529,0.69,133.6,133.56,7.16077277]
["bitfinex","SOLUSD",1765415833033,0.69,133.6,133.57,7.48671108]
["bitfinex","SOLUSD",1765415834307,22.8448523,133.62,133.57,7.48671108]
["bitfinex","SOLUSD",1765415834308,23.5348523,133.62,133.57,7.48671108]
["bitfinex","SOLUSD",1765415834632,0.69,133.61,133.57,7.48671108]
["bitfinex","SOLUSD",1765415835737,7.85077277,133.61,133.57,7.48671108]
["bitfinex","SOLUSD",1765415835955,13.7370912,133.64,133.58,7.61077277]
["bitfinex","SOLUSD",1765415836236,0.69,133.67,133.62,7.16077277]
["bitfinex","SOLUSD",1765415836422,0.69,133.67,133.63,7.16077277]
["bitfinex","SOLUSD",1765415836617,8.89,133.7,133.64,7.16077277]
["bitfinex","SOLUSD",1765415837006,0.69,133.69,133.64,7.16077277]
["bitfinex","SOLUSD",1765415837211,0.69,133.72,133.67,7.16077277]
["bitfinex","SOLUSD",1765415837441,8.2,133.73,133.69,7.16077277]
["bitfinex","SOLUSD",1765415837618,0.69,133.75,133.7,7.16077277]
["bitfinex","SOLUSD",1765415837918,0.69,133.75,133.68,26.18192698]
["bitfinex","SOLUSD",1765415837919,15.32760521,133.75,133.69,7.16077277]
["bitfinex","SOLUSD",1765415838619,7.85077277,133.74,133.68,14.64132333]
["bitfinex","SOLUSD",1765415838813,7.16077277,133.72,133.68,7.48055056]
["bitfinex","SOLUSD",1765415839135,7.16077277,133.7,133.66,7.4811641]
["bitfinex","SOLUSD",1765415839510,7.85077277,133.7,133.66,7.4811641]
["bitfinex","SOLUSD",1765415839708,7.85077277,133.69,133.64,31.75350534]
["bitfinex","SOLUSD",1765415840029,7.85077277,133.69,133.63,7.48317964]
["bitfinex","SOLUSD",1765415840030,7.16077277,133.67,133.63,7.48317964]
["bitfinex","SOLUSD",1765415840409,0.69,133.66,133.63,7.48317964]
["bitfinex","SOLUSD",1765415841335,0.69,133.66,133.64,7.48236885]
["bitfinex","SOLUSD",1765415841634,0.69,133.66,133.63,7.48334954]
["bitfinex","SOLUSD",1765415842523,15.33142013,133.68,133.63,7.48334954]
["bitfinex","SOLUSD",1765415842725,0.69,133.67,133.63,7.48334954]
["bitfinex","SOLUSD",1765415842912,7.85077277,133.67,133.63,7.48334954]
["bitfinex","SOLUSD",1765415843436,0.69,133.66,133.62,15.68380226]
["bitfinex","SOLUSD",1765415843815,7.85077277,133.66,133.62,15.68380226]
["bitfinex","SOLUSD",1765415844016,7.16077277,133.65,133.62,7.48380226]
["bitfinex","SOLUSD",1765415844314,7.85077277,133.65,133.62,7.48380226]
["bitfinex","SOLUSD",1765415844512,0.69,133.64,133.62,7.48380226]
["bitfinex","SOLUSD",1765415844909,0.69,133.64,133.59,7.48540934]
["bitfinex","SOLUSD",1765415844910,7.16077277,133.63,133.59,7.48540934]
["bitfinex","SOLUSD",1765415845114,7.16077277,133.63,133.56,8.2]
["bitfinex","SOLUSD",1765415845115,7.16077277,133.62,133.56,8.2]
["bitfinex","SOLUSD",1765415845344,7.86077277,133.62,133.56,21.2470912]
["bitfinex","SOLUSD",1765415845721,7.86077277,133.62,133.56,28.40786397]
["bitfinex","SOLUSD",1765415846242,7.86077277,133.62,133.57,26.20294925]
["bitfinex","SOLUSD",1765415846438,7.48294878,133.64,133.57,33.81372202]
["bitfinex","SOLUSD",1765415846634,15.34372155,133.64,133.57,33.81372202]
["bitfinex","SOLUSD",1765415846837,0.7,133.63,133.57,33.81372202]
["bitfinex","SOLUSD",1765415847037,7.86077277,133.63,133.57,33.81372202]
["bitfinex","SOLUSD",1765415847340,0.7,133.63,133.58,7.16077277]
["bitfinex","SOLUSD",1765415847545,0.7,133.63,133.57,33.81372202]
["bitfinex","SOLUSD",1765415848548,16.06077277,133.65,133.59,7.16077277]
["bitfinex","SOLUSD",1765415848841,16.06077277,133.65,133.57,26.20294925]
["bitfinex","SOLUSD",1765415848842,7.16077277,133.6,133.57,7.48671108]
["bitfinex","SOLUSD",1765415849224,20.90786397,133.62,133.57,7.48671108]
["bitfinex","SOLUSD",1765415849630,7.86077277,133.64,133.58,7.61077277]
["bitfinex","SOLUSD",1765415849943,8.9,133.64,133.6,7.48502994]
["bitfinex","SOLUSD",1765415850133,7.16077277,133.62,133.57,21.2470912]
["bitfinex","SOLUSD",1765415850335,7.16077277,133.62,133.58,7.4857726]
["bitfinex","SOLUSD",1765415850521,0.7,133.61,133.58,7.4857726]
["bitfinex","SOLUSD",1765415851227,7.16077277,133.63,133.59,7.48535099]
["bitfinex","SOLUSD",1765415851421,8.2,133.64,133.59,7.48535099]
["bitfinex","SOLUSD",1765415851746,8.9,133.64,133.59,33.81009935]
["bitfinex","SOLUSD",1765415851943,15.34201696,133.67,133.61,7.16077277]
["bitfinex","SOLUSD",1765415852125,0.7,133.66,133.61,7.16077277]
["bitfinex","SOLUSD",1765415852838,0.7,133.66,133.6,0.28432314]
["bitfinex","SOLUSD",1765415852839,7.16077277,133.65,133.59,33.81009935]
["bitfinex","SOLUSD",1765415853452,7.86077277,133.64,133.59,7.48535099]
["bitfinex","SOLUSD",1765415853630,7.16077277,133.63,133.59,7.48535099]
["bitfinex","SOLUSD",1765415853942,0.7,133.63,133.59,7.48535099]
["bitfinex","SOLUSD",1765415854141,0.7,133.63,133.59,14.64612376]
["bitfinex","SOLUSD",1765415854338,0.7,133.63,133.59,33.36009935]
["bitfinex","SOLUSD",1765415854540,0.7,133.65,133.6,7.16077277]
["bitfinex","SOLUSD",1765415854850,0.7,133.65,133.61,11.23555846]
["bitfinex","SOLUSD",1765415855443,0.7,133.65,133.6,0.59216157]
["bitfinex","SOLUSD",1765415855651,0.7,133.65,133.61,11.23555846]
["bitfinex","SOLUSD",1765415856351,0.7,133.65,133.62,7.48390959]
["bitfinex","SOLUSD",1765415856529,0.7,133.65,133.62,69.88390959]
["bitfinex","SOLUSD",1765415857030,8.18253188,133.65,133.62,62.4]
["bitfinex","SOLUSD",1765415857237,19.41809034,133.65,133.62,62.4]
["bitfinex","SOLUSD",1765415857546,0.7,133.64,133.62,62.4]
["bitfinex","SOLUSD",1765415857730,0.7,133.64,133.61,7.48445919]
["bitfinex","SOLUSD",1765415857925,0.7,133.64,133.6,7.48482675]
["bitfinex","SOLUSD",1765415858550,8.18285972,133.64,133.6,7.48482675]
["bitfinex","SOLUSD",1765415859155,19.41841818,133.64,133.6,7.48482675]
["bitfinex","SOLUSD",1765415859352,0.7,133.63,133.6,7.48482675]
["bitfinex","SOLUSD",1765415861356,0.7,133.63,133.6,69.88482675]
["bitfinex","SOLUSD",1765415862662,7.48232422,133.65,133.6,69.88482675]
["bitfinex","SOLUSD",1765415862837,0.7,133.63,133.6,69.88482675]
["bitfinex","SOLUSD",1765415865467,18.71788268,133.65,133.6,69.88482675]
["bitfinex","SOLUSD",1765415865672,0.7,133.67,133.62,11.23555846]
["bitfinex","SOLUSD",1765415866052,0.7,133.67,133.63,7.48334954]
["bitfinex","SOLUSD",1765415866356,0.7,133.67,133.63,99.82728186]
["bitfinex","SOLUSD",1765415866576,0.7,133.67,133.63,100.27728186]
["bitfinex","SOLUSD",1765415866753,0.7,133.67,133.63,89.0417234]
["bitfinex","SOLUSD",1765415867675,19.41674393,133.67,133.62,7.48368997]
["bitfinex","SOLUSD",1765415867834,11.23555846,133.66,133.62,7.48368997]
["bitfinex","SOLUSD",1765415868037,18.71806916,133.65,133.61,7.48412747]
["bitfinex","SOLUSD",1765415868238,19.41806916,133.65,133.61,7.48412747]
["bitfinex","SOLUSD",1765415868454,0.7,133.64,133.61,7.48412747]
["bitfinex","SOLUSD",1765415869077,0.7,133.64,133.6,7.48502994]
["bitfinex","SOLUSD",1765415869278,19.4183543,133.64,133.6,7.48502994]
["bitfinex","SOLUSD",1765415869741,0.7,133.63,133.6,7.48502994]
["bitfinex","SOLUSD",1765415870579,11.23555846,133.62,133.59,7.48559023]
["bitfinex","SOLUSD",1765415870770,19.41911563,133.63,133.59,7.48559023]
["bitfinex","SOLUSD",1765415870975,0.7,133.62,133.59,7.48559023]
["bitfinex","SOLUSD",1765415871542,0.7,133.62,133.57,26.20312815]
["bitfinex","SOLUSD",1765415871757,0.7,133.62,133.57,26.65312815]
["bitfinex","SOLUSD",1765415872267,0.7,133.62,133.57,37.88868661]
["bitfinex","SOLUSD",1765415873050,8.18397985,133.62,133.57,37.88868661]
["bitfinex","SOLUSD",1765415873251,0.7,133.61,133.57,37.88868661]
["bitfinex","SOLUSD",1765415873760,0.7,133.61,133.57,26.20312815]
["bitfinex","SOLUSD",1765415874268,8.18455612,133.61,133.57,69.88671108]
["bitfinex","SOLUSD",1765415874771,8.2,133.62,133.57,81.12226954]
["bitfinex","SOLUSD",1765415874975,0.14216157,133.66,133.6,11.23555846]
["bitfinex","SOLUSD",1765415874976,0.7,133.66,133.6,11.23555846]
["bitfinex","SOLUSD",1765415875161,13.0470912,133.64,133.6,73.63555846]
["bitfinex","SOLUSD",1765415875356,0.7,133.66,133.6,73.63555846]
["bitfinex","SOLUSD",1765415875671,0.7,133.66,133.61,11.68555846]
["bitfinex","SOLUSD",1765415875988,0.7,133.66,133.59,20.53225229]
["bitfinex","SOLUSD",1765415875989,11.23555846,133.64,133.59,20.53225229]
["bitfinex","SOLUSD",1765415876153,8.18190621,133.66,133.6,11.68555846]
["bitfinex","SOLUSD",1765415876357,0.7,133.65,133.61,7.48421669]
["bitfinex","SOLUSD",1765415876678,11.93555846,133.65,133.6,7.48484258]
["bitfinex","SOLUSD",1765415877050,11.93555846,133.64,133.59,20.53248653]
["bitfinex","SOLUSD",1765415877257,0.7,133.64,133.59,20.53248653]
["bitfinex","SOLUSD",1765415877476,0.7,133.63,133.6,7.48495816]
["bitfinex","SOLUSD",1765415877780,0.7,133.63,133.59,20.53245449]
["bitfinex","SOLUSD",1765415878085,8.1835115,133.63,133.59,20.53245449]
["bitfinex","SOLUSD",1765415878456,0.7,133.62,133.59,20.53245449]
["bitfinex","SOLUSD",1765415878649,0.7,133.62,133.59,7.48536329]
["bitfinex","SOLUSD",1765415880054,0.7,133.62,133.56,73.63555846]
["bitfinex","SOLUSD",1765415880055,11.93555846,133.62,133.56,73.63555846]
["bitfinex","SOLUSD",1765415880284,19.41955215,133.62,133.56,8.2]
["bitfinex","SOLUSD",1765415880493,11.93555846,133.61,133.56,15.68714087]
["bitfinex","SOLUSD",1765415880661,11.23555846,133.59,133.54,62.4]
["bitfinex","SOLUSD",1765415880863,8.2,133.61,133.56,11.23555846]
["bitfinex","SOLUSD",1765415881060,8.9,133.61,133.56,11.23555846]
["bitfinex","SOLUSD",1765415881361,21.85703612,133.64,133.59,11.23555846]
["bitfinex","SOLUSD",1765415881362,8.9,133.64,133.59,11.23555846]
["bitfinex","SOLUSD",1765415881868,8.9,133.64,133.59,11.68555846]
["bitfinex","SOLUSD",1765415882093,16.38282255,133.64,133.59,11.68555846]
["bitfinex","SOLUSD",1765415882265,11.93555846,133.63,133.57,7.48649691]
["bitfinex","SOLUSD",1765415882586,11.23555846,133.61,133.57,7.48658077]
["bitfinex","SOLUSD",1765415883065,0.7,133.6,133.57,7.48658077]
["bitfinex","SOLUSD",1765415883669,0.7,133.6,133.56,7.48727163]
["bitfinex","SOLUSD",1765415883987,19.41968789,133.62,133.56,37.89100918]
["bitfinex","SOLUSD",1765415884167,18.71968789,133.62,133.56,37.89100918]
["bitfinex","SOLUSD",1765415884365,0.7,133.61,133.56,37.89100918]
["bitfinex","SOLUSD",1765415884566,8.18357913,133.63,133.57,11.68555846]
["bitfinex","SOLUSD",1765415885569,8.18357913,133.63,133.58,7.48615062]
["bitfinex","SOLUSD",1765415885966,8.18156,133.67,133.61,11.23555846]
["bitfinex","SOLUSD",1765415886186,19.41711846,133.67,133.61,11.23555846]
["bitfinex","SOLUSD",1765415886386,0.7,133.66,133.6,19.43555846]
["bitfinex","SOLUSD",1765415886595,0.7,133.66,133.61,11.23555846]
["bitfinex","SOLUSD",1765415886778,7.48059438,133.68,133.63,11.23555846]
["bitfinex","SOLUSD",1765415886967,8.18059438,133.68,133.62,0.28432314]
["bitfinex","SOLUSD",1765415887290,7.48059438,133.68,133.62,11.9698816]
["bitfinex","SOLUSD",1765415887488,0.7,133.67,133.62,11.9698816]
["bitfinex","SOLUSD",1765415887689,0.7,133.67,133.63,7.48334954]
["bitfinex","SOLUSD",1765415888683,8.18118677,133.67,133.63,7.48334954]
["bitfinex","SOLUSD",1765415889068,0.7,133.66,133.63,7.48334954]
["bitfinex","SOLUSD",1765415889467,0.7,133.66,133.62,11.23555846]
["bitfinex","SOLUSD",1765415889468,0.7,133.66,133.62,7.48371573]
["bitfinex","SOLUSD",1765415889996,11.23555846,133.65,133.61,7.48429213]
["bitfinex","SOLUSD",1765415890487,7.48179183,133.66,133.61,7.48429213]
["bitfinex","SOLUSD",1765415890662,0.72,133.65,133.61,7.48429213]
["bitfinex","SOLUSD",1765415890867,8.20229437,133.65,133.61,7.48429213]
["bitfinex","SOLUSD",1765415891267,0.72,133.67,133.62,11.68555846]
["bitfinex","SOLUSD",1765415891463,0.72,133.67,133.62,0.45]
["bitfinex","SOLUSD",1765415891693,11.95555846,133.67,133.61,45.6310249]
["bitfinex","SOLUSD",1765415892082,11.95555846,133.67,133.61,34.39546644]
["bitfinex","SOLUSD",1765415892391,0.72,133.66,133.61,45.6310249]
["bitfinex","SOLUSD",1765415892764,0.72,133.66,133.61,46.0810249]
["bitfinex","SOLUSD",1765415893492,11.23555846,133.65,133.61,78.08429213]
["bitfinex","SOLUSD",1765415893674,19.43744586,133.66,133.61,69.88429213]
["bitfinex","SOLUSD",1765415893870,0.72,133.65,133.61,69.88429213]
["bitfinex","SOLUSD",1765415895271,8.20228939,133.65,133.61,69.88429213]
["bitfinex","SOLUSD",1765415895784,0.72,133.64,133.61,69.88429213]
["bitfinex","SOLUSD",1765415896269,11.95555846,133.66,133.61,69.88429213]
["bitfinex","SOLUSD",1765415896473,0.72,133.66,133.61,100.2810249]
["bitfinex","SOLUSD",1765415896892,0.72,133.66,133.62,0.45]
["bitfinex","SOLUSD",1765415897493,0.72,133.66,133.62,7.93338243]
["bitfinex","SOLUSD",1765415898498,7.48076304,133.68,133.62,99.82871487]
["bitfinex","SOLUSD",1765415898674,0.72,133.67,133.62,100.27871487]
["bitfinex","SOLUSD",1765415899199,0.72,133.67,133.62,99.82871487]
["bitfinex","SOLUSD",1765415899503,8.92,133.69,133.63,0.73432314]
["bitfinex","SOLUSD",1765415899804,0.72,133.68,133.64,7.48278958]
["bitfinex","SOLUSD",1765415900388,0.72,133.68,133.64,7.93278958]
["bitfinex","SOLUSD",1765415900786,0.72,133.68,133.64,7.48278958]
["bitfinex","SOLUSD",1765415900998,8.2,133.69,133.64,26.63976353]
["bitfinex","SOLUSD",1765415901314,8.92,133.69,133.65,0.45]
["bitfinex","SOLUSD",1765415901688,8.92,133.69,133.64,26.63976353]
["bitfinex","SOLUSD",1765415902006,11.95555846,133.68,133.64,7.48278958]
["bitfinex","SOLUSD",1765415902207,11.23555846,133.66,133.63,7.48332712]
["bitfinex","SOLUSD",1765415902378,0.72,133.66,133.63,7.48332712]
["bitfinex","SOLUSD",1765415902580,11.23555846,133.68,133.64,7.48263586]
["bitfinex","SOLUSD",1765415902788,11.95555846,133.68,133.64,7.48263586]
["bitfinex","SOLUSD",1765415903004,0.72,133.67,133.64,7.48263586]
["bitfinex","SOLUSD",1765415903418,26.91572316,133.69,133.64,7.48263586]
["bitfinex","SOLUSD",1765415903620,0.72,133.68,133.64,7.48263586]
["bitfinex","SOLUSD",1765415903903,0.72,133.68,133.64,7.93263586]
["bitfinex","SOLUSD",1765415904291,0.72,133.68,133.64,19.16819432]
["bitfinex","SOLUSD",1765415904492,8.2,133.69,133.65,11.68555846]
["bitfinex","SOLUSD",1765415904698,8.2,133.69,133.66,11.23555846]
["bitfinex","SOLUSD",1765415905009,0.72,133.7,133.66,11.68555846]
["bitfinex","SOLUSD",1765415905400,0.72,133.7,133.66,11.23555846]
["bitfinex","SOLUSD",1765415905579,0.72,133.7,133.67,7.48111019]
["bitfinex","SOLUSD",1765415906676,0.72,133.7,133.66,7.4816699]
["bitfinex","SOLUSD",1765415906908,0.72,133.7,133.66,19.16722836]
["bitfinex","SOLUSD",1765415907089,0.72,133.7,133.66,37.87140313]
["bitfinex","SOLUSD",1765415907712,0.72,133.7,133.66,37.42140313]
["bitfinex","SOLUSD",1765415908804,0.72,133.7,133.66,37.87140313]
["bitfinex","SOLUSD",1765415909417,8.19943967,133.7,133.66,7.4816699]
["bitfinex","SOLUSD",1765415909604,8.2,133.69,133.64,7.48270307]
["bitfinex","SOLUSD",1765415909780,11.23555846,133.68,133.62,30.39485119]
["bitfinex","SOLUSD",1765415910094,0.72,133.68,133.63,7.48315947]
["bitfinex","SOLUSD",1765415910415,11.95555846,133.67,133.63,7.48315947]
["bitfinex","SOLUSD",1765415911081,0.72,133.66,133.63,7.48315947]
["bitfinex","SOLUSD",1765415913987,8.20168516,133.66,133.63,7.48315947]
["bitfinex","SOLUSD",1765415914686,8.20168516,133.66,133.6,96.4634926]
["bitfinex","SOLUSD",1765415914687,0.72,133.65,133.6,96.4634926]
["bitfinex","SOLUSD",1765415914913,0.72,133.65,133.61,7.48404281]
["bitfinex","SOLUSD",1765415915707,8.20227929,133.65,133.61,7.48404281]
["bitfinex","SOLUSD",1765415916100,7.89153354,133.64,133.6,7.48480395]
["bitfinex","SOLUSD",1765415916307,7.17153354,133.63,133.6,7.48480395]
["bitfinex","SOLUSD",1765415916788,0.72,133.63,133.6,7.48480395]
["bitfinex","SOLUSD",1765415921125,0.72,133.63,133.6,69.88480395]
["bitfinex","SOLUSD",1765415922616,15.3749578,133.63,133.59,62.4]
["bitfinex","SOLUSD",1765415923101,0.72,133.62,133.59,62.4]
["bitfinex","SOLUSD",1765415923293,7.89153354,133.62,133.59,62.4]
["bitfinex","SOLUSD",1765415923492,7.17153354,133.61,133.57,7.48639105]
["bitfinex","SOLUSD",1765415923810,15.37612252,133.61,133.57,7.48639105]
["bitfinex","SOLUSD",1765415924124,0.72,133.6,133.57,7.48639105]
["bitfinex","SOLUSD",1765415925121,19.41966498,133.6,133.54,40.41798865]
["bitfinex","SOLUSD",1765415925422,8.92,133.6,133.56,7.48721964]
["bitfinex","SOLUSD",1765415925799,0.72,133.59,133.56,7.48721964]
["bitfinex","SOLUSD",1765415926924,8.92,133.63,133.58,3.01433141]
["bitfinex","SOLUSD",1765415927122,3.01433141,133.61,133.55,3.46433141]
["bitfinex","SOLUSD",1765415927421,11.21433141,133.6,133.55,7.48758824]
["bitfinex","SOLUSD",1765415927819,0.72,133.59,133.56,7.48720928]
["bitfinex","SOLUSD",1765415928221,8.2,133.6,133.57,10.50090438]
["bitfinex","SOLUSD",1765415928428,8.92,133.6,133.57,10.50090438]
["bitfinex","SOLUSD",1765415928622,8.92,133.6,133.57,72.90090438]
["bitfinex","SOLUSD",1765415929323,8.2,133.6,133.57,73.35090438]
["bitfinex","SOLUSD",1765415929530,8.92,133.6,133.57,72.90090438]
["bitfinex","SOLUSD",1765415930402,8.92,133.6,133.57,73.35090438]
["bitfinex","SOLUSD",1765415930731,0.72,133.6,133.57,72.90090438]
["bitfinex","SOLUSD",1765415931300,8.20414333,133.62,133.57,73.35090438]
["bitfinex","SOLUSD",1765415931522,0.72,133.61,133.57,73.35090438]
["bitfinex","SOLUSD",1765415931723,15.68357394,133.63,133.58,3.46433141]
["bitfinex","SOLUSD",1765415931945,8.92,133.64,133.59,3.01433141]
["bitfinex","SOLUSD",1765415932227,0.72,133.63,133.59,3.46433141]
["bitfinex","SOLUSD",1765415932626,0.72,133.63,133.6,3.01433141]
["bitfinex","SOLUSD",1765415932933,0.72,133.63,133.6,7.48449215]
["bitfinex","SOLUSD",1765415934838,8.2,133.64,133.6,7.93449215]
["bitfinex","SOLUSD",1765415935123,8.92,133.64,133.6,7.93449215]
["bitfinex","SOLUSD",1765415935321,0.66,133.63,133.6,7.48449215]
["bitfinex","SOLUSD",1765415935935,8.2,133.64,133.61,3.01433141]
["bitfinex","SOLUSD",1765415936108,8.1412969,133.67,133.63,3.01433141]
["bitfinex","SOLUSD",1765415936439,0.66,133.67,133.63,65.41433141]
["bitfinex","SOLUSD",1765415936733,0.66,133.66,133.63,3.01433141]
["bitfinex","SOLUSD",1765415936944,0.66,133.66,133.63,7.48334954]
["bitfinex","SOLUSD",1765415937814,3.01433141,133.65,133.58,8.2]
["bitfinex","SOLUSD",1765415938016,11.21433141,133.65,133.59,3.01433141]
["bitfinex","SOLUSD",1765415938311,3.67433141,133.64,133.58,11.21433141]
["bitfinex","SOLUSD",1765415938622,3.67433141,133.64,133.59,7.48537119]
["bitfinex","SOLUSD",1765415938803,0.66,133.63,133.6,7.48494961]
["bitfinex","SOLUSD",1765415939013,0.66,133.63,133.59,7.48559023]
["bitfinex","SOLUSD",1765415939233,8.14343723,133.63,133.59,7.48559023]
["bitfinex","SOLUSD",1765415939406,0.66,133.62,133.59,7.48559023]
["bitfinex","SOLUSD",1765415939807,7.48343723,133.63,133.59,7.93559023]
["bitfinex","SOLUSD",1765415940111,8.14343723,133.63,133.59,10.94992164]
["bitfinex","SOLUSD",1765415940517,0.66,133.62,133.59,7.48559023]
["bitfinex","SOLUSD",1765415940709,7.83399252,133.62,133.58,7.48595125]
["bitfinex","SOLUSD",1765415940912,7.83399252,133.62,133.57,7.48657457]
["bitfinex","SOLUSD",1765415940913,7.17399252,133.61,133.57,7.48657457]
["bitfinex","SOLUSD",1765415941113,0.66,133.61,133.58,7.48613808]
["bitfinex","SOLUSD",1765415941633,12.04382717,133.63,133.59,7.4855737]
["bitfinex","SOLUSD",1765415941833,14.6567821,133.64,133.59,7.4855737]
["bitfinex","SOLUSD",1765415942007,0.66,133.62,133.59,7.4855737]
["bitfinex","SOLUSD",1765415942619,0.66,133.62,133.58,26.20087809]
["bitfinex","SOLUSD",1765415942839,0.66,133.62,133.58,26.65087809]
["bitfinex","SOLUSD",1765415943016,15.3179259,133.62,133.56,18.71733697]
["bitfinex","SOLUSD",1765415943225,15.3179259,133.62,133.57,7.4864652]
["bitfinex","SOLUSD",1765415943428,0.66,133.61,133.57,7.4864652]
["bitfinex","SOLUSD",1765415944010,0.66,133.61,133.56,81.11733697]
["bitfinex","SOLUSD",1765415944011,7.17399252,133.59,133.56,62.4]
["bitfinex","SOLUSD",1765415944213,7.17399252,133.59,133.55,7.48766115]
["bitfinex","SOLUSD",1765415944446,8.86,133.61,133.56,0.45]
["bitfinex","SOLUSD",1765415944730,16.344482,133.61,133.57,7.48641008]
["bitfinex","SOLUSD",1765415944938,7.83399252,133.6,133.56,7.48718728]
["bitfinex","SOLUSD",1765415945128,7.83399252,133.6,133.55,7.48763978]
["bitfinex","SOLUSD",1765415945325,0.66,133.59,133.54,0.45]
["bitfinex","SOLUSD",1765415946016,7.83399252,133.59,133.54,7.48817984]
["bitfinex","SOLUSD",1765415946531,0.66,133.58,133.54,7.48817984]
["bitfinex","SOLUSD",1765415947146,15.32021509,133.58,133.53,7.58875029]
["bitfinex","SOLUSD",1765415947336,7.17399252,133.57,133.53,7.58875029]
["bitfinex","SOLUSD",1765415947522,7.83399252,133.57,133.53,7.58875029]
["bitfinex","SOLUSD",1765415947717,0.66,133.56,133.53,7.58875029]
["bitfinex","SOLUSD",1765415948122,0.66,133.56,133.53,0.1]
["bitfinex","SOLUSD",1765415948323,7.83399252,133.56,133.53,0.1]
["bitfinex","SOLUSD",1765415948847,0.66,133.55,133.53,0.1]
["bitfinex","SOLUSD",1765415951834,15.68675768,133.57,133.53,0.1]
["bitfinex","SOLUSD",1765415952039,25.88701543,133.6,133.54,7.17399252]
["bitfinex","SOLUSD",1765415952347,8.92,133.59,133.54,7.17399252]
["bitfinex","SOLUSD",1765415952544,8.92,133.59,133.55,7.17399252]
["bitfinex","SOLUSD",1765415952725,8.92,133.59,133.55,7.62399252]
["bitfinex","SOLUSD",1765415952920,0.72,133.58,133.53,0.83432314]
["bitfinex","SOLUSD",1765415953139,0.72,133.58,133.54,7.17399252]
["bitfinex","SOLUSD",1765415953541,0.72,133.58,133.54,7.62399252]
["bitfinex","SOLUSD",1765415953823,0.72,133.58,133.53,0.38432314]
["bitfinex","SOLUSD",1765415953824,7.48839299,133.54,133.53,0.1]
["bitfinex","SOLUSD",1765415954024,15.68839299,133.54,133.53,0.1]
["bitfinex","SOLUSD",1765415954227,16.09399252,133.54,133.53,0.1]
["bitfinex","SOLUSD",1765415954739,16.09399252,133.54,133.49,0.1]
["bitfinex","SOLUSD",1765415955047,7.17399252,133.52,133.49,0.1]
["bitfinex","SOLUSD",1765415955430,0.72,133.51,133.49,0.1]
["bitfinex","SOLUSD",1765415955852,14.66462922,133.5,133.49,0.1]
["bitfinex","SOLUSD",1765415956329,15.38462922,133.5,133.49,0.1]
["bitfinex","SOLUSD",1765415956741,0.72,133.5,133.49,0.1]
["bitfinex","SOLUSD",1765415956953,8.2,133.51,133.49,0.1]
["bitfinex","SOLUSD",1765415957836,8.92,133.51,133.49,0.1]
["bitfinex","SOLUSD",1765415958038,7.89399252,133.5,133.49,0.1]
["bitfinex","SOLUSD",1765415958339,0.72,133.5,133.49,0.1]
["bitfinex","SOLUSD",1765415958540,7.89399252,133.5,133.49,0.1]
["bitfinex","SOLUSD",1765415959753,8.2,133.51,133.49,0.1]
["bitfinex","SOLUSD",1765415960053,0.72,133.5,133.49,0.1]
["bitfinex","SOLUSD",1765415960434,8.2,133.51,133.49,0.1]
["bitfinex","SOLUSD",1765415960635,0.72,133.5,133.49,0.1]
["bitfinex","SOLUSD",1765415960834,8.39399252,133.5,133.49,0.1]
["bitfinex","SOLUSD",1765415962035,15.88462922,133.5,133.49,0.1]
["bitfinex","SOLUSD",1765415962359,20.72509317,133.5,133.49,0.1]
["bitfinex","SOLUSD",1765415962666,15.88462922,133.5,133.49,0.1]
["bitfinex","SOLUSD",1765415963233,8.2,133.51,133.49,0.1]
["bitfinex","SOLUSD",1765415963463,8.2,133.52,133.49,0.1]
["bitfinex","SOLUSD",1765415963636,8.92,133.52,133.49,0.1]
["bitfinex","SOLUSD",1765415964034,20.22108372,133.5,133.47,0.1]
["bitfinex","SOLUSD",1765415964366,7.17399252,133.48,133.47,0.1]
["bitfinex","SOLUSD",1765415964976,8.2,133.49,133.47,0.1]
["bitfinex","SOLUSD",1765415965260,7.85399252,133.48,133.47,0.1]
["bitfinex","SOLUSD",1765415965642,12.97596163,133.48,133.47,0.1]
["bitfinex","SOLUSD",1765415966143,20.46772069,133.48,133.47,0.1]
["bitfinex","SOLUSD",1765415966540,13.0470912,133.46,133.45,0.1]
["bitfinex","SOLUSD",1765415966744,28.42108372,133.46,133.45,0.1]
["bitfinex","SOLUSD",1765415967061,29.10108372,133.46,133.45,0.1]
["bitfinex","SOLUSD",1765415967638,15.37399252,133.47,133.45,0.1]
["bitfinex","SOLUSD",1765415967840,16.05399252,133.47,133.45,0.1]
["bitfinex","SOLUSD",1765415968039,7.85399252,133.46,133.45,0.1]
["bitfinex","SOLUSD",1765415968244,13.0470912,133.44,133.39,7.49674943]
["bitfinex","SOLUSD",1765415968462,8.2,133.43,133.36,0.68]
["bitfinex","SOLUSD",1765415968659,8.88,133.43,133.37,7.49772936]
["bitfinex","SOLUSD",1765415968967,0.68,133.42,133.36,0.68]
["bitfinex","SOLUSD",1765415969133,0.68,133.42,133.35,7.5988749]
["bitfinex","SOLUSD",1765415969337,7.17399252,133.39,133.35,0.1]
["bitfinex","SOLUSD",1765415969560,15.37399252,133.39,133.35,0.1]
["bitfinex","SOLUSD",1765415969763,15.37399252,133.39,133.35,0.78]
["bitfinex","SOLUSD",1765415970075,7.85399252,133.38,133.35,0.1]
["bitfinex","SOLUSD",1765415970638,8.2,133.39,133.35,15.98393744]
["bitfinex","SOLUSD",1765415970840,13.0470912,133.36,133.28,0.66581766]
["bitfinex","SOLUSD",1765415971042,7.17399252,133.36,133.28,0.66581766]
["bitfinex","SOLUSD",1765415971239,7.17399252,133.31,133.28,0.66581766]
["bitfinex","SOLUSD",1765415971553,7.17399252,133.3,133.28,0.66581766]
["bitfinex","SOLUSD",1765415971861,7.17399252,133.29,133.23,3.46921481]
["bitfinex","SOLUSD",1765415972040,7.17399252,133.25,133.23,3.46921481]
["bitfinex","SOLUSD",1765415972240,8.2,133.28,133.23,3.46921481]
["bitfinex","SOLUSD",1765415972241,8.88,133.28,133.23,3.46921481]
["bitfinex","SOLUSD",1765415972428,0.68,133.27,133.23,3.46921481]
["bitfinex","SOLUSD",1765415972639,8.2,133.28,133.24,0.68]
["bitfinex","SOLUSD",1765415972843,7.17399252,133.26,133.23,3.46921481]
["bitfinex","SOLUSD",1765415973190,0.68,133.27,133.23,3.46921481]
["bitfinex","SOLUSD",1765415973355,8.88,133.26,133.23,3.46921481]
["bitfinex","SOLUSD",1765415973555,8.2,133.26,133.23,3.46921481]
["bitfinex","SOLUSD",1765415973744,8.88,133.26,133.23,3.46921481]
["bitfinex","SOLUSD",1765415974060,15.37399252,133.29,133.24,0.68]
["bitfinex","SOLUSD",1765415974246,0.68,133.28,133.23,3.46921481]
["bitfinex","SOLUSD",1765415974442,7.17399252,133.28,133.23,4.14921481]
["bitfinex","SOLUSD",1765415974642,19.49960779,133.29,133.24,0.68]
["bitfinex","SOLUSD",1765415974839,11.29960779,133.27,133.23,3.46921481]
["bitfinex","SOLUSD",1765415975334,0.68,133.26,133.23,3.46921481]
["bitfinex","SOLUSD",1765415976044,11.97960779,133.26,133.23,3.46921481]
["bitfinex","SOLUSD",1765415976440,0.68,133.25,133.23,3.46921481]
["bitfinex","SOLUSD",1765415976653,0.68,133.26,133.23,3.46921481]
["bitfinex","SOLUSD",1765415976949,26.95609573,133.29,133.23,4.14921481]
["bitfinex","SOLUSD",1765415976950,0.68,133.28,133.23,4.14921481]
["bitfinex","SOLUSD",1765415977154,0.68,133.28,133.23,11.65500311]
["bitfinex","SOLUSD",1765415977340,0.68,133.28,133.23,10.97500311]
["bitfinex","SOLUSD",1765415977546,11.29960779,133.29,133.24,0.68]
["bitfinex","SOLUSD",1765415977745,0.68,133.29,133.24,0.68]
["bitfinex","SOLUSD",1765415977944,11.29960779,133.3,133.24,0.68]
["bitfinex","SOLUSD",1765415978156,24.34669899,133.28,133.23,11.66921481]
["bitfinex","SOLUSD",1765415978346,25.02669899,133.29,133.23,10.97500306]
["bitfinex","SOLUSD",1765415978551,11.29960779,133.31,133.24,20.78955271]
["bitfinex","SOLUSD",1765415978767,11.29960779,133.28,133.23,3.46921481]
["bitfinex","SOLUSD",1765415979066,24.34669899,133.29,133.24,0.68]
["bitfinex","SOLUSD",1765415979369,24.34669899,133.26,133.23,3.46921481]
["bitfinex","SOLUSD",1765415979742,0.68,133.25,133.23,3.46921481]
["bitfinex","SOLUSD",1765415980342,11.29960779,133.24,133.23,3.46921481]
["bitfinex","SOLUSD",1765415980745,11.97960779,133.24,133.23,3.46921481]
["bitfinex","SOLUSD",1765415982075,11.97960779,133.24,133.23,2.02921481]
["bitfinex","SOLUSD",1765415982076,12.26393093,133.24,133.23,2.02921481]
["bitfinex","SOLUSD",1765415982381,13.0470912,133.08,133.01,3.91168963]
["bitfinex","SOLUSD",1765415982683,8.80994492,133.01,133.0,2.3]
["bitfinex","SOLUSD",1765415982851,41.66096705,133.01,133.0,2.3]
["bitfinex","SOLUSD",1765415983046,9.09426806,133.0,132.99,7.33885375]
["bitfinex","SOLUSD",1765415983274,11.29960779,133.0,132.99,7.33885375]
["bitfinex","SOLUSD",1765415983456,9.61769846,133.02,132.89,8.2]
["bitfinex","SOLUSD",1765415983655,8.22,133.05,132.97,0.68]
["bitfinex","SOLUSD",1765415983857,13.0470912,133.02,132.98,11.29960779]
["bitfinex","SOLUSD",1765415984057,13.0470912,133.02,132.96,11.29960779]
["bitfinex","SOLUSD",1765415984274,9.09426806,133.01,132.94,0.68]
["bitfinex","SOLUSD",1765415984572,11.29960779,133.02,132.94,26.32746349]
["bitfinex","SOLUSD",1765415984788,9.09426806,133.04,132.95,0.68]
["bitfinex","SOLUSD",1765415985087,19.51960779,133.04,133.02,11.29960779]
["bitfinex","SOLUSD",1765415985273,8.22,133.06,133.03,11.29960779]
["bitfinex","SOLUSD",1765415985454,8.22,133.06,133.0,0.68]
["bitfinex","SOLUSD",1765415985776,8.80994492,133.08,133.05,11.29960779]
["bitfinex","SOLUSD",1765415985963,18.82173309,133.07,133.05,11.29960779]
["bitfinex","SOLUSD",1765415986351,20.56313271,133.05,133.04,11.29960779]
["bitfinex","SOLUSD",1765415986577,13.0470912,133.05,133.04,11.29960779]
["bitfinex","SOLUSD",1765415986875,13.0470912,133.05,133.01,11.29960779]
["bitfinex","SOLUSD",1765415986876,37.87733069,133.05,133.01,11.29960779]
["bitfinex","SOLUSD",1765415987073,56.66725928,133.05,133.0,11.29960779]
["bitfinex","SOLUSD",1765415987675,0.5,133.04,133.0,11.29960779]
["bitfinex","SOLUSD",1765415988074,0.5,133.04,133.02,11.29960779]
["bitfinex","SOLUSD",1765415989272,7.51484314,133.07,133.02,11.97960779]
["bitfinex","SOLUSD",1765415989476,7.51484314,133.07,133.05,11.29960779]
["bitfinex","SOLUSD",1765415989665,8.22,133.08,133.05,11.29960779]
["bitfinex","SOLUSD",1765415989877,13.0470912,133.06,133.02,18.81712814]
["bitfinex","SOLUSD",1765415990180,8.22,133.08,133.02,19.49712814]
["bitfinex","SOLUSD",1765415990360,7.51324701,133.1,133.02,19.49712814]
["bitfinex","SOLUSD",1765415990564,15.73268592,133.11,133.02,18.81712814]
["bitfinex","SOLUSD",1765415990757,15.73268592,133.11,133.03,0.68]
["bitfinex","SOLUSD",1765415990950,15.73268592,133.11,133.05,11.29960779]
["bitfinex","SOLUSD",1765415991152,13.0470912,133.08,133.05,11.29960779]
["bitfinex","SOLUSD",1765415991785,8.22,133.11,133.06,11.29960779]
["bitfinex","SOLUSD",1765415992076,28.77977176,133.11,133.07,11.29960779]
["bitfinex","SOLUSD",1765415992289,13.0470912,133.08,133.04,11.29960779]
["bitfinex","SOLUSD",1765415992782,13.0470912,133.08,132.95,0.99999999]
["bitfinex","SOLUSD",1765415992783,19.51960779,133.08,132.98,0.68]
["bitfinex","SOLUSD",1765415992985,13.0470912,133.05,133.01,11.29960779]
["bitfinex","SOLUSD",1765415993201,24.34669899,133.05,132.98,11.97960779]
["bitfinex","SOLUSD",1765415993369,13.0470912,133.05,132.98,11.97960779]
["bitfinex","SOLUSD",1765415993566,13.0470912,133.05,132.99,8.19921049]
["bitfinex","SOLUSD",1765415993966,20.56318162,133.05,132.99,0.68]
["bitfinex","SOLUSD",1765415994160,31.86278941,133.05,132.99,0.68]
["bitfinex","SOLUSD",1765415995104,11.29960779,133.03,132.95,19.50115338]
["bitfinex","SOLUSD",1765415995268,11.29960779,133.01,132.95,0.68]
["bitfinex","SOLUSD",1765415995468,11.29960779,133.02,132.96,0.67]
["bitfinex","SOLUSD",1765415995775,21.2670912,133.05,132.96,8.19103209]
["bitfinex","SOLUSD",1765415995980,11.29960779,133.03,132.96,8.1908366]
["bitfinex","SOLUSD",1765415996289,11.29960779,133.03,132.97,0.67]
["bitfinex","SOLUSD",1765415996490,11.29960779,133.04,132.97,0.67]
["bitfinex","SOLUSD",1765415996698,32.56669899,133.05,132.98,11.29960779]
["bitfinex","SOLUSD",1765415997066,11.29960779,133.04,132.99,0.67]
["bitfinex","SOLUSD",1765415997305,11.29960779,133.03,132.99,0.67]
["bitfinex","SOLUSD",1765415997772,18.81675859,133.03,132.99,0.67]
["bitfinex","SOLUSD",1765415997979,11.29960779,133.03,132.99,0.67]
["bitfinex","SOLUSD",1765415998170,11.29960779,133.04,132.99,0.67]
["bitfinex","SOLUSD",1765415999082,21.2670912,133.05,132.99,8.18930747]
["bitfinex","SOLUSD",1765415999289,32.56669899,133.05,132.99,8.18930747]
["bitfinex","SOLUSD",1765415999693,11.29960779,133.01,132.96,7.52090257]
["bitfinex","SOLUSD",1765416000000,11.29960779,133.01,132.97,0.67]
["bitfinex","SOLUSD",1765416000404,11.29960779,132.99,132.93,0.67]
["bitfinex","SOLUSD",1765416000731,11.29960779,132.97,132.93,0.67]
["bitfinex","SOLUSD",1765416001283,13.0470912,132.99,132.93,0.67]
["bitfinex","SOLUSD",1765416001499,11.29960779,132.97,132.93,0.67]
["bitfinex","SOLUSD",1765416001708,11.29960779,132.94,132.9,0.67]
["bitfinex","SOLUSD",1765416001895,13.0470912,132.95,132.88,7.52514164]
["bitfinex","SOLUSD",1765416001896,11.29960779,132.92,132.88,7.52514164]
["bitfinex","SOLUSD",1765416002079,13.0470912,132.95,132.87,4.17862099]
["bitfinex","SOLUSD",1765416002080,11.29960779,132.9,132.87,4.17862099]
["bitfinex","SOLUSD",1765416002277,11.29960779,132.91,132.87,4.17862099]
["bitfinex","SOLUSD",1765416002503,11.29960779,132.89,132.87,3.50862099]
["bitfinex","SOLUSD",1765416002710,13.0470912,132.91,132.87,3.50862099]
["bitfinex","SOLUSD",1765416002901,11.29960779,132.88,132.87,3.50862099]
["bitfinex","SOLUSD",1765416003300,11.29960779,132.88,132.83,0.1]
["bitfinex","SOLUSD",1765416003518,17.33426806,132.92,132.83,0.1]
["bitfinex","SOLUSD",1765416003519,8.24,132.92,132.84,0.67]
["bitfinex","SOLUSD",1765416003698,11.29960779,132.91,132.85,7.52728641]
["bitfinex","SOLUSD",1765416004098,11.29960779,132.9,132.85,8.19728641]
["bitfinex","SOLUSD",1765416004413,11.29960779,132.9,132.84,7.52770624]
["bitfinex","SOLUSD",1765416004615,11.29960779,132.9,132.83,0.77]
["bitfinex","SOLUSD",1765416004834,21.2870912,132.92,132.84,18.82736426]
["bitfinex","SOLUSD",1765416004987,21.2870912,132.92,132.84,26.34738911]
["bitfinex","SOLUSD",1765416004988,11.29960779,132.91,132.84,26.34738911]
["bitfinex","SOLUSD",1765416005189,28.81055364,132.92,132.85,0.67]
["bitfinex","SOLUSD",1765416005413,11.29960779,132.91,132.85,0.67]
["bitfinex","SOLUSD",1765416005622,11.29960779,132.9,132.85,0.67]
["bitfinex","SOLUSD",1765416005913,0.5,132.91,132.85,38.31509228]
["bitfinex","SOLUSD",1765416006093,0.5,132.91,132.86,11.96960779]
["bitfinex","SOLUSD",1765416006291,0.5,132.91,132.86,0.67]
["bitfinex","SOLUSD",1765416006598,0.5,132.91,132.88,11.29960779]
["bitfinex","SOLUSD",1765416006915,0.5,132.91,132.89,11.29960779]
["bitfinex","SOLUSD",1765416007124,0.5,132.91,132.87,8.89]
["bitfinex","SOLUSD",1765416007304,0.5,132.91,132.88,0.67]
["bitfinex","SOLUSD",1765416007500,0.5,132.91,132.89,11.29960779]
["bitfinex","SOLUSD",1765416007703,0.5,132.91,132.89,18.82447141]
["bitfinex","SOLUSD",1765416007903,0.5,132.91,132.9,0.67]
["bitfinex","SOLUSD",1765416008335,0.5,132.91,132.84,21.2870912]
["bitfinex","SOLUSD",1765416008336,0.5,132.91,132.86,0.67]
["bitfinex","SOLUSD",1765416008551,0.5,132.91,132.87,11.29960779]
["bitfinex","SOLUSD",1765416008716,0.5,132.91,132.88,0.67]
["bitfinex","SOLUSD",1765416008916,0.5,132.91,132.89,7.52474767]
["bitfinex","SOLUSD",1765416009112,0.5,132.91,132.88,11.96960779]
["bitfinex","SOLUSD",1765416009310,0.5,132.91,132.89,0.67]
["bitfinex","SOLUSD",1765416009618,0.5,132.91,132.89,8.19499024]
["bitfinex","SOLUSD",1765416009809,0.5,132.91,132.9,19.49406226]
["bitfinex","SOLUSD",1765416010444,0.5,132.91,132.9,8.19445447]
["bitfinex","SOLUSD",1765416010808,0.5,132.91,132.9,16.43445447]
["bitfinex","SOLUSD",1765416011007,19.53960779,132.98,132.9,46.54519845]
["bitfinex","SOLUSD",1765416011220,27.05960273,132.98,132.91,11.95960779]
["bitfinex","SOLUSD",1765416011415,11.29960779,132.97,132.92,0.66]
["bitfinex","SOLUSD",1765416011623,11.29960779,132.96,132.9,7.52441325]
["bitfinex","SOLUSD",1765416011810,13.0470912,132.95,132.89,7.52488968]
["bitfinex","SOLUSD",1765416012026,13.0470912,132.95,132.89,8.18488968]
["bitfinex","SOLUSD",1765416012027,20.56879522,132.95,132.89,8.18488968]
["bitfinex","SOLUSD",1765416012530,31.86840301,132.95,132.89,8.18488968]
["bitfinex","SOLUSD",1765416012835,31.86840301,132.95,132.86,8.95210649]
["bitfinex","SOLUSD",1765416012836,11.29960779,132.93,132.86,8.18669606]
["bitfinex","SOLUSD",1765416013338,11.29960779,132.93,132.87,7.52614935]
["bitfinex","SOLUSD",1765416013533,11.29960779,132.93,132.88,7.52552497]
["bitfinex","SOLUSD",1765416014037,18.82251055,132.93,132.88,0.66]
["bitfinex","SOLUSD",1765416014336,11.29960779,132.93,132.88,0.66]
["bitfinex","SOLUSD",1765416015326,16.26237074,132.94,132.85,18.82672518]
["bitfinex","SOLUSD",1765416015519,16.26240414,132.94,132.86,0.66]
["bitfinex","SOLUSD",1765416015839,8.74,132.94,132.88,18.82519478]
["bitfinex","SOLUSD",1765416016016,0.5,132.94,132.91,11.29960779]
["bitfinex","SOLUSD",1765416016215,0.5,132.94,132.93,11.29960779]
["bitfinex","SOLUSD",1765416016443,0.5,132.94,132.92,0.66]
["bitfinex","SOLUSD",1765416016741,8.24,133.01,132.93,20.10955271]
["bitfinex","SOLUSD",1765416016936,4.75114627,133.03,132.96,11.29960779]
["bitfinex","SOLUSD",1765416017122,8.24,133.04,132.98,11.29960779]
["bitfinex","SOLUSD",1765416017320,28.61021736,133.08,132.96,8.80994492]
["bitfinex","SOLUSD",1765416017321,4.75756489,133.07,132.96,8.80994492]
["bitfinex","SOLUSD",1765416017513,16.05717268,133.07,133.0,11.29960779]
["bitfinex","SOLUSD",1765416017726,8.24,133.08,133.03,11.29960779]
["bitfinex","SOLUSD",1765416017929,18.78189966,133.11,133.05,7.51597143]
["bitfinex","SOLUSD",1765416017930,11.29960779,133.11,133.05,7.51597143]
["bitfinex","SOLUSD",1765416018139,4.76046862,133.1,133.04,11.95960779]
["bitfinex","SOLUSD",1765416018341,4.76046862,133.1,133.06,11.29960779]
["bitfinex","SOLUSD",1765416018541,19.53960779,133.16,133.08,11.29960779]
["bitfinex","SOLUSD",1765416018723,8.24,133.16,133.1,11.29960779]
["bitfinex","SOLUSD",1765416018926,15.74979588,133.16,133.1,11.29960779]
["bitfinex","SOLUSD",1765416019242,11.29960779,133.12,133.07,0.66]
["bitfinex","SOLUSD",1765416020029,18.81166047,133.12,133.07,0.66]
["bitfinex","SOLUSD",1765416020225,7.51205268,133.12,133.07,0.66]
["bitfinex","SOLUSD",1765416020740,18.81166047,133.12,133.07,0.66]
["bitfinex","SOLUSD",1765416020934,11.29960779,133.12,133.07,0.66]
["bitfinex","SOLUSD",1765416021137,11.29960779,133.11,133.04,7.51639405]
["bitfinex","SOLUSD",1765416021341,16.07849651,133.1,133.05,0.66]
["bitfinex","SOLUSD",1765416021647,11.29960779,133.11,133.02,0.66]
["bitfinex","SOLUSD",1765416021825,11.29960779,133.06,133.03,0.66]
["bitfinex","SOLUSD",1765416022142,13.0470912,133.09,133.0,0.66]
["bitfinex","SOLUSD",1765416022143,11.29960779,133.04,133.0,0.66]
["bitfinex","SOLUSD",1765416022350,11.29960779,133.06,133.01,0.66]
["bitfinex","SOLUSD",1765416022642,19.53960779,133.08,133.01,0.66]
["bitfinex","SOLUSD",1765416022846,19.53960779,133.08,133.03,7.51707895]
["bitfinex","SOLUSD",1765416023342,16.09099375,133.07,133.03,0.66]
["bitfinex","SOLUSD",1765416023546,4.79138596,133.06,133.03,0.66]
["bitfinex","SOLUSD",1765416024151,4.79138596,133.05,133.03,0.66]
["bitfinex","SOLUSD",1765416024340,4.80151672,133.04,133.03,0.66]
["bitfinex","SOLUSD",1765416024651,11.29960779,133.07,133.03,0.66]
["bitfinex","SOLUSD",1765416024844,11.29960779,133.07,133.01,0.66]
["bitfinex","SOLUSD",1765416024845,16.09996531,133.06,133.01,0.66]
["bitfinex","SOLUSD",1765416025038,4.80035752,133.05,133.01,0.66]
["bitfinex","SOLUSD",1765416025243,4.80035752,133.04,133.01,0.66]
["bitfinex","SOLUSD",1765416025443,4.80035752,133.03,133.01,0.66]
["bitfinex","SOLUSD",1765416025788,4.80035752,133.02,133.01,0.66]
["bitfinex","SOLUSD",1765416026849,4.08035752,133.02,133.01,11.95960779]
["bitfinex","SOLUSD",1765416027162,5.89713051,133.07,133.01,0.66]
["bitfinex","SOLUSD",1765416027329,5.89713051,133.06,133.01,0.67]
["bitfinex","SOLUSD",1765416027531,5.89713051,133.07,133.01,0.67]
["bitfinex","SOLUSD",1765416027861,25.4367383,133.08,133.01,11.96960779]
["bitfinex","SOLUSD",1765416028046,14.13713051,133.08,133.01,19.4878395]
["bitfinex","SOLUSD",1765416028242,5.89713051,133.08,133.03,11.29960779]
["bitfinex","SOLUSD",1765416028752,5.89713051,133.09,133.04,0.67]
["bitfinex","SOLUSD",1765416029247,0.7,133.08,133.02,11.29960779]
["bitfinex","SOLUSD",1765416029450,0.7,133.08,133.01,19.4878395]
["bitfinex","SOLUSD",1765416029654,6.59713051,133.08,133.02,0.67]
["bitfinex","SOLUSD",1765416029846,17.1967383,133.07,133.01,7.51817154]
["bitfinex","SOLUSD",1765416030044,18.81470029,133.07,133.01,8.18817154]
["bitfinex","SOLUSD",1765416030240,18.81470029,133.07,133.01,0.67]
["bitfinex","SOLUSD",1765416030443,11.29960779,133.04,132.97,11.96960779]
["bitfinex","SOLUSD",1765416030759,11.99960779,133.03,132.97,7.52032116]
["bitfinex","SOLUSD",1765416031133,11.29960779,133.0,132.94,0.67]
["bitfinex","SOLUSD",1765416031334,19.64422171,133.02,132.94,0.67]
["bitfinex","SOLUSD",1765416031552,11.29960779,132.99,132.94,0.67]
["bitfinex","SOLUSD",1765416031938,6.59713051,133.01,132.94,8.19208568]
["bitfinex","SOLUSD",1765416032139,31.86436814,133.02,132.95,11.29960779]
["bitfinex","SOLUSD",1765416032458,11.29960779,132.97,132.91,0.67]
["bitfinex","SOLUSD",1765416032670,11.29960779,132.96,132.91,0.67]
["bitfinex","SOLUSD",1765416033033,11.29960779,132.96,132.91,8.19347873]
["bitfinex","SOLUSD",1765416033235,0.7,132.98,132.91,8.19347873]
["bitfinex","SOLUSD",1765416033464,11.29960779,132.96,132.91,8.19347873]
["bitfinex","SOLUSD",1765416033758,0.7,132.98,132.91,8.19347873]
["bitfinex","SOLUSD",1765416033759,11.29960779,132.98,132.94,7.52210755]
["bitfinex","SOLUSD",1765416033940,11.29960779,132.98,132.93,7.52258914]
["bitfinex","SOLUSD",1765416034142,11.29960779,132.97,132.93,7.52258914]
["bitfinex","SOLUSD",1765416034456,11.29960779,132.97,132.92,8.19324757]
["bitfinex","SOLUSD",1765416034654,16.45960939,132.99,132.92,8.19324757]
["bitfinex","SOLUSD",1765416034962,11.29960779,132.97,132.92,8.19324757]
["bitfinex","SOLUSD",1765416035144,11.29960779,132.98,132.92,8.19324757]
["bitfinex","SOLUSD",1765416035341,11.29960779,132.97,132.92,8.19324757]
["bitfinex","SOLUSD",1765416035858,11.29960779,132.98,132.93,0.67]
["bitfinex","SOLUSD",1765416036359,11.29960779,132.97,132.93,0.67]
["bitfinex","SOLUSD",1765416036561,11.29960779,132.96,132.9,0.67]
["bitfinex","SOLUSD",1765416036746,7.24762034,132.96,132.92,7.52324767]
["bitfinex","SOLUSD",1765416037056,13.0470912,132.97,132.91,7.24762034]
["bitfinex","SOLUSD",1765416037264,20.29471154,132.97,132.92,7.523191]
["bitfinex","SOLUSD",1765416037759,20.29471154,132.97,132.91,7.52384091]
["bitfinex","SOLUSD",1765416037760,7.24762034,132.96,132.91,7.52384091]
["bitfinex","SOLUSD",1765416037962,7.94762034,132.96,132.91,7.52384091]
["bitfinex","SOLUSD",1765416038164,15.46870199,132.96,132.91,8.19384091]
["bitfinex","SOLUSD",1765416038338,13.0470912,132.97,132.92,0.67]
["bitfinex","SOLUSD",1765416038535,7.24762034,132.96,132.91,7.52384091]
["bitfinex","SOLUSD",1765416038951,7.24762034,132.95,132.91,8.19384091]
["bitfinex","SOLUSD",1765416039469,7.24762034,132.95,132.91,0.67]
["bitfinex","SOLUSD",1765416039641,7.24762034,132.93,132.88,0.67]
["bitfinex","SOLUSD",1765416039843,8.24,132.95,132.85,0.67]
["bitfinex","SOLUSD",1765416039844,7.24762034,132.91,132.85,0.67]
["bitfinex","SOLUSD",1765416040143,7.24762034,132.91,132.85,8.1969022]
["bitfinex","SOLUSD",1765416040344,14.77161347,132.91,132.85,8.1969022]
["bitfinex","SOLUSD",1765416041058,7.24762034,132.91,132.85,27.01511823]
["bitfinex","SOLUSD",1765416041264,7.24762034,132.91,132.86,0.67]
["bitfinex","SOLUSD",1765416042263,7.24762034,132.89,132.84,7.52765535]
["bitfinex","SOLUSD",1765416042435,7.24762034,132.89,132.83,7.62826998]
["bitfinex","SOLUSD",1765416042436,7.5252027,132.89,132.83,7.62826998]
["bitfinex","SOLUSD",1765416042635,7.24762034,132.86,132.83,0.1]
["bitfinex","SOLUSD",1765416042856,7.24762034,132.84,132.83,0.1]
["bitfinex","SOLUSD",1765416043048,7.24762034,132.84,132.8,0.1]
["bitfinex","SOLUSD",1765416043261,7.24762034,132.82,132.8,0.1]
["bitfinex","SOLUSD",1765416043584,7.24762034,132.81,132.8,0.1]
["bitfinex","SOLUSD",1765416044077,8.24,132.83,132.8,0.1]
["bitfinex","SOLUSD",1765416044576,28.53471154,132.87,132.8,8.01762034]
["bitfinex","SOLUSD",1765416044969,28.53471154,132.87,132.81,0.67]
["bitfinex","SOLUSD",1765416045156,21.2870912,132.87,132.81,0.67]
["bitfinex","SOLUSD",1765416045352,8.24,132.87,132.83,7.24762034]
["bitfinex","SOLUSD",1765416045551,8.24,132.87,132.81,0.67]
["bitfinex","SOLUSD",1765416045748,8.24,132.87,132.82,7.24762034]
["bitfinex","SOLUSD",1765416046253,0.62,132.9,132.84,14.77547339]
["bitfinex","SOLUSD",1765416046456,8.86,132.9,132.84,14.77547339]
["bitfinex","SOLUSD",1765416046656,8.86,132.9,132.84,33.59510603]
["bitfinex","SOLUSD",1765416047165,8.86,132.9,132.84,7.52785305]
["bitfinex","SOLUSD",1765416047166,23.63212836,132.9,132.84,7.52785305]
["bitfinex","SOLUSD",1765416047373,7.24762034,132.89,132.83,8.1982271]
["bitfinex","SOLUSD",1765416047961,16.38450802,132.9,132.83,8.1982271]
["bitfinex","SOLUSD",1765416048298,14.77270041,132.89,132.83,8.1982271]
["bitfinex","SOLUSD",1765416048677,8.86,132.9,132.84,7.24762034]
["bitfinex","SOLUSD",1765416048883,8.86,132.9,132.84,7.91762034]
["bitfinex","SOLUSD",1765416049269,16.10762034,132.9,132.84,0.67]
["bitfinex","SOLUSD",1765416049772,13.0470912,132.92,132.86,7.24762034]
["bitfinex","SOLUSD",1765416049956,21.2870912,132.92,132.86,7.91762034]
["bitfinex","SOLUSD",1765416050161,28.53471154,132.92,132.86,7.91762034]
["bitfinex","SOLUSD",1765416050469,28.53471154,132.92,132.86,0.67]
["bitfinex","SOLUSD",1765416050661,36.05808508,132.92,132.87,7.52615338]
["bitfinex","SOLUSD",1765416050855,7.24762034,132.9,132.83,8.19830497]
["bitfinex","SOLUSD",1765416051081,7.24762034,132.87,132.81,0.67]
["bitfinex","SOLUSD",1765416051272,8.24,132.86,132.81,8.19933992]
["bitfinex","SOLUSD",1765416051581,8.24,132.86,132.82,0.67]
["bitfinex","SOLUSD",1765416051981,8.24,132.88,132.83,7.24762034]
["bitfinex","SOLUSD",1765416052290,8.24,132.89,132.84,7.24762034]
["bitfinex","SOLUSD",1765416052456,8.24,132.89,132.85,0.67]
["bitfinex","SOLUSD",1765416052657,8.24,132.89,132.85,7.52696104]
["bitfinex","SOLUSD",1765416052885,8.24,132.89,132.85,27.01517707]
["bitfinex","SOLUSD",1765416053078,8.24,132.89,132.85,34.26279741]
["bitfinex","SOLUSD",1765416053380,8.24,132.93,132.87,7.24762034]
["bitfinex","SOLUSD",1765416053557,8.24,132.93,132.88,0.67]
["bitfinex","SOLUSD",1765416054058,8.24,132.93,132.88,7.91762034]
["bitfinex","SOLUSD",1765416054373,8.24,132.93,132.89,0.67]
["bitfinex","SOLUSD",1765416054568,15.48762034,132.93,132.87,7.52615338]
["bitfinex","SOLUSD",1765416054881,23.0104687,132.93,132.87,7.52615338]
["bitfinex","SOLUSD",1765416055073,8.24,132.93,132.88,0.72]
["bitfinex","SOLUSD",1765416055283,8.24,132.93,132.89,7.24762034]
["bitfinex","SOLUSD",1765416055490,7.52068205,132.97,132.92,7.24762034]
["bitfinex","SOLUSD",1765416055688,15.76068205,132.97,132.92,7.24762034]
["bitfinex","SOLUSD",1765416055896,8.24,132.97,132.94,7.24762034]
["bitfinex","SOLUSD",1765416056076,8.24,133.0,132.96,7.24762034]
["bitfinex","SOLUSD",1765416056271,8.24,133.0,132.96,7.96762034]
["bitfinex","SOLUSD",1765416056596,7.51936235,132.99,132.94,7.24762034]
["bitfinex","SOLUSD",1765416056770,7.24762034,132.98,132.91,15.49113895]
["bitfinex","SOLUSD",1765416056977,7.86762034,132.98,132.91,15.49113895]
["bitfinex","SOLUSD",1765416057171,7.86762034,132.97,132.91,0.72]
["bitfinex","SOLUSD",1765416057491,7.24762034,132.95,132.89,0.72]
["bitfinex","SOLUSD",1765416057669,7.24762034,132.94,132.89,0.72]
["bitfinex","SOLUSD",1765416057874,7.24762034,132.93,132.87,8.2460303]
["bitfinex","SOLUSD",1765416058564,15.76369259,132.92,132.87,0.72]
["bitfinex","SOLUSD",1765416058764,7.24762034,132.91,132.87,0.72]
["bitfinex","SOLUSD",1765416058985,7.24762034,132.91,132.84,7.24762034]
["bitfinex","SOLUSD",1765416059188,23.63131293,132.92,132.87,0.72]
["bitfinex","SOLUSD",1765416059360,23.01131293,132.92,132.87,0.72]
["bitfinex","SOLUSD",1765416059561,15.76369259,132.92,132.87,8.24609149]
["bitfinex","SOLUSD",1765416059788,23.01131293,132.92,132.87,8.24609149]
["bitfinex","SOLUSD",1765416059988,15.76369259,132.92,132.87,7.52609149]
["bitfinex","SOLUSD",1765416060167,15.76369259,132.92,132.88,0.72]
["bitfinex","SOLUSD",1765416060360,23.01131293,132.92,132.87,0.72]
["bitfinex","SOLUSD",1765416060567,23.01131293,132.92,132.88,0.72]
["bitfinex","SOLUSD",1765416060894,23.01131293,132.92,132.86,8.24654106]
["bitfinex","SOLUSD",1765416061093,13.0470912,132.89,132.83,0.72]
["bitfinex","SOLUSD",1765416061291,8.24,132.88,132.83,7.96762034]
["bitfinex","SOLUSD",1765416061463,8.24,132.88,132.85,7.24762034]
["bitfinex","SOLUSD",1765416061662,8.24,132.88,132.86,0.72]
["bitfinex","SOLUSD",1765416062391,0.62,132.87,132.81,8.24933565]
["bitfinex","SOLUSD",1765416062584,7.86762034,132.87,132.81,8.24933565]
["bitfinex","SOLUSD",1765416062785,7.52652467,132.87,132.82,0.72]
["bitfinex","SOLUSD",1765416063094,8.24,132.88,132.83,7.24762034]
["bitfinex","SOLUSD",1765416063349,8.24,132.9,132.86,7.24762034]
["bitfinex","SOLUSD",1765416063787,8.24,132.9,132.87,0.72]
["bitfinex","SOLUSD",1765416063987,8.24,132.9,132.81,26.35321939]
["bitfinex","SOLUSD",1765416063988,15.48762034,132.9,132.84,0.72]
["bitfinex","SOLUSD",1765416064190,13.0470912,132.87,132.8,0.82]
["bitfinex","SOLUSD",1765416064360,13.0470912,132.87,132.82,7.24762034]
["bitfinex","SOLUSD",1765416064683,7.52671985,132.86,132.81,7.24762034]
["bitfinex","SOLUSD",1765416064861,7.52671985,132.86,132.81,15.49692183]
["bitfinex","SOLUSD",1765416065060,20.57343585,132.87,132.82,7.96762034]
["bitfinex","SOLUSD",1765416065465,20.57343585,132.87,132.83,0.72]
["bitfinex","SOLUSD",1765416066473,8.95210649,132.92,132.86,7.24762034]
["bitfinex","SOLUSD",1765416066474,18.80896758,132.92,132.86,7.24762034]
["bitfinex","SOLUSD",1765416066664,15.76393322,132.91,132.87,7.24762034]
["bitfinex","SOLUSD",1765416066875,15.76393322,132.91,132.85,0.72]
["bitfinex","SOLUSD",1765416067095,15.76393322,132.91,132.86,7.24762034]
["bitfinex","SOLUSD",1765416067302,8.24,132.91,132.85,7.96762034]
["bitfinex","SOLUSD",1765416067605,0.62,132.97,132.9,7.24762034]
["bitfinex","SOLUSD",1765416067911,15.76105896,132.96,132.91,7.24762034]
["bitfinex","SOLUSD",1765416068083,7.51898918,133.0,132.95,7.24762034]
["bitfinex","SOLUSD",1765416068277,0.62,133.01,132.96,7.24762034]
["bitfinex","SOLUSD",1765416068278,13.03727134,133.01,132.96,7.24762034]
["bitfinex","SOLUSD",1765416068475,8.24,133.01,132.98,7.24762034]
["bitfinex","SOLUSD",1765416068681,8.24,133.01,132.99,7.24762034]
["bitfinex","SOLUSD",1765416068993,8.24,133.01,132.99,0.72]
["bitfinex","SOLUSD",1765416069190,18.68,133.07,132.99,0.72]
["bitfinex","SOLUSD",1765416069191,3.92649533,133.08,133.0,7.96762034]
["bitfinex","SOLUSD",1765416069391,6.51713051,133.1,133.04,7.24762034]
["bitfinex","SOLUSD",1765416069392,13.0430783,133.09,133.04,7.24762034]
["bitfinex","SOLUSD",1765416069613,10.75559398,133.12,133.06,7.24762034]
["bitfinex","SOLUSD",1765416069902,8.24,133.12,133.06,7.24762034]
["bitfinex","SOLUSD",1765416070210,8.24,133.12,133.0,0.28432314]
["bitfinex","SOLUSD",1765416070211,8.24,133.12,133.08,7.24762034]
["bitfinex","SOLUSD",1765416070429,8.24,133.12,133.1,7.24762034]
["bitfinex","SOLUSD",1765416070578,0.2,133.16,133.11,7.91762034]
["bitfinex","SOLUSD",1765416070784,0.2,133.16,133.11,8.18251813]
["bitfinex","SOLUSD",1765416070978,0.2,133.16,133.11,0.67]
["bitfinex","SOLUSD",1765416070979,14.9575391,133.16,133.11,0.67]
["bitfinex","SOLUSD",1765416071285,13.0470912,133.13,133.09,7.24762034]
["bitfinex","SOLUSD",1765416071597,8.24,133.14,133.08,7.24762034]
["bitfinex","SOLUSD",1765416071800,8.24,133.14,133.1,7.24762034]
["bitfinex","SOLUSD",1765416072201,8.24,133.14,133.1,7.91762034]
["bitfinex","SOLUSD",1765416072514,0.2,133.16,133.13,7.24762034]
["bitfinex","SOLUSD",1765416072814,0.2,133.16,133.15,7.24762034]
["bitfinex","SOLUSD",1765416073026,0.2,133.16,133.12,0.67]
["bitfinex","SOLUSD",1765416073308,41.97201077,133.16,133.1,7.24762034]
["bitfinex","SOLUSD",1765416073495,7.24762034,133.15,133.08,7.91762034]
["bitfinex","SOLUSD",1765416073700,20.29471154,133.12,133.05,7.91762034]
["bitfinex","SOLUSD",1765416073996,8.24,133.11,133.04,7.24762034]
["bitfinex","SOLUSD",1765416074292,20.88578296,133.11,133.04,7.91762034]
["bitfinex","SOLUSD",1765416074496,16.10762034,133.11,133.05,7.24762034]
["bitfinex","SOLUSD",1765416074702,8.24,133.11,133.07,7.24762034]
["bitfinex","SOLUSD",1765416074898,15.75260152,133.11,133.06,7.24762034]
["bitfinex","SOLUSD",1765416075306,0.62,133.1,133.04,7.24762034]
["bitfinex","SOLUSD",1765416075503,7.24762034,133.1,133.04,7.91762034]
["bitfinex","SOLUSD",1765416075828,7.24762034,133.08,133.04,0.67]
["bitfinex","SOLUSD",1765416075988,7.24762034,133.07,133.04,0.67]
["bitfinex","SOLUSD",1765416076411,7.24762034,133.06,133.04,0.67]
["bitfinex","SOLUSD",1765416076797,7.24762034,133.06,133.01,0.67]
["bitfinex","SOLUSD",1765416076998,7.24762034,133.05,133.01,0.67]
["bitfinex","SOLUSD",1765416077513,7.24762034,133.04,133.01,0.67]
["bitfinex","SOLUSD",1765416077696,7.24762034,133.03,133.01,0.67]
["bitfinex","SOLUSD",1765416077899,8.13541222,133.06,132.98,0.67]
["bitfinex","SOLUSD",1765416078115,7.24762034,133.03,132.98,0.67]
["bitfinex","SOLUSD",1765416078613,8.24,133.07,132.99,7.24762034]
["bitfinex","SOLUSD",1765416078824,8.24,133.07,133.0,26.98531871]
["bitfinex","SOLUSD",1765416078993,15.48762034,133.07,133.0,15.43594657]
["bitfinex","SOLUSD",1765416079194,8.24,133.07,133.01,7.91762034]
["bitfinex","SOLUSD",1765416079705,8.24,133.07,133.02,0.67]
["bitfinex","SOLUSD",1765416079904,7.24762034,133.03,132.91,37.61888262]
["bitfinex","SOLUSD",1765416080108,15.48762034,133.02,132.95,0.67]
["bitfinex","SOLUSD",1765416080427,8.24,133.02,132.95,0.67]
["bitfinex","SOLUSD",1765416080724,8.24,133.02,132.96,7.24762034]
["bitfinex","SOLUSD",1765416080936,8.24,133.02,132.97,0.67]
["bitfinex","SOLUSD",1765416081220,8.24,133.05,132.98,7.24762034]
["bitfinex","SOLUSD",1765416081392,7.24762034,133.06,132.99,7.24762034]
["bitfinex","SOLUSD",1765416081593,7.24762034,133.07,133.0,0.67]
["bitfinex","SOLUSD",1765416081816,7.24762034,133.05,133.0,0.67]
["bitfinex","SOLUSD",1765416081994,7.24762034,133.03,133.0,0.67]
["bitfinex","SOLUSD",1765416082197,7.24762034,133.03,132.97,0.67]
["bitfinex","SOLUSD",1765416082405,8.24,133.04,132.98,7.24762034]
["bitfinex","SOLUSD",1765416082606,8.24,133.04,132.99,7.24762034]
["bitfinex","SOLUSD",1765416082821,8.24,133.04,133.0,0.67]
["bitfinex","SOLUSD",1765416083221,8.24,133.04,133.0,8.18876909]
["bitfinex","SOLUSD",1765416083429,8.24,133.07,133.0,0.67]
["bitfinex","SOLUSD",1765416083604,7.24762034,133.02,132.96,0.67]
["bitfinex","SOLUSD",1765416083802,7.24762034,133.01,132.96,0.67]
["bitfinex","SOLUSD",1765416084102,7.24762034,133.0,132.96,0.67]
["bitfinex","SOLUSD",1765416084309,8.24,133.03,132.98,7.24762034]
["bitfinex","SOLUSD",1765416084629,15.48762034,133.05,132.98,7.24762034]
["bitfinex","SOLUSD",1765416084804,15.48762034,133.05,132.99,8.18893303]
["bitfinex","SOLUSD",1765416085203,15.48762034,133.05,133.0,0.67]
["bitfinex","SOLUSD",1765416085731,7.24762034,133.01,132.97,0.67]
["bitfinex","SOLUSD",1765416086022,7.24762034,133.0,132.97,0.67]
["bitfinex","SOLUSD",1765416086233,7.24762034,132.98,132.93,0.67]
["bitfinex","SOLUSD",1765416086420,8.24,133.01,132.92,7.52332229]
["bitfinex","SOLUSD",1765416086421,7.24762034,133.0,132.94,0.67]
["bitfinex","SOLUSD",1765416086600,7.24762034,132.99,132.94,0.67]
["bitfinex","SOLUSD",1765416086926,7.24762034,133.0,132.95,7.52162467]
["bitfinex","SOLUSD",1765416087299,7.24762034,133.01,132.96,0.67]
["bitfinex","SOLUSD",1765416088012,7.24762034,133.0,132.96,0.67]
["bitfinex","SOLUSD",1765416088738,7.24762034,132.98,132.96,0.67]
["bitfinex","SOLUSD",1765416089033,7.24762034,132.97,132.93,0.67]
["bitfinex","SOLUSD",1765416089209,7.24762034,132.97,132.94,0.67]
["bitfinex","SOLUSD",1765416089797,7.24762034,132.98,132.94,0.67]
["bitfinex","SOLUSD",1765416090531,7.24762034,132.97,132.94,0.67]
["bitfinex","SOLUSD",1765416090848,7.24762034,132.96,132.9,33.58310621]
["bitfinex","SOLUSD",1765416091003,7.24762034,132.98,132.94,0.67]
["bitfinex","SOLUSD",1765416091199,7.24762034,132.95,132.9,0.67]
["bitfinex","SOLUSD",1765416091423,7.24762034,132.93,132.9,0.67]
["bitfinex","SOLUSD",1765416093115,7.24762034,132.94,132.9,0.67]
["bitfinex","SOLUSD",1765416093308,7.24762034,132.95,132.9,8.19434146]
["bitfinex","SOLUSD",1765416093709,7.24762034,132.95,132.91,0.67]
["bitfinex","SOLUSD",1765416093914,7.52063786,132.97,132.91,0.67]
["bitfinex","SOLUSD",1765416094119,7.24762034,132.97,132.91,0.67]
["bitfinex","SOLUSD",1765416094905,8.86,132.99,132.94,7.52219046]
["bitfinex","SOLUSD",1765416094906,8.24,132.99,132.94,7.52219046]
["bitfinex","SOLUSD",1765416095232,8.24,132.99,132.95,7.24762034]
["bitfinex","SOLUSD",1765416095441,8.24,132.99,132.95,7.91762034]
["bitfinex","SOLUSD",1765416095745,8.24,132.99,132.96,0.67]
["bitfinex","SOLUSD",1765416096107,14.76546251,133.02,132.96,7.91762034]
["bitfinex","SOLUSD",1765416096513,14.76546251,133.02,132.97,0.67]
["bitfinex","SOLUSD",1765416096717,14.76546251,133.02,132.96,7.24762034]
["bitfinex","SOLUSD",1765416096718,18.8641777,133.02,132.96,11.34633553]
["bitfinex","SOLUSD",1765416096930,7.51784217,133.02,132.97,0.67]
["bitfinex","SOLUSD",1765416097350,8.13784217,133.02,132.95,0.67]
["bitfinex","SOLUSD",1765416097840,7.51784217,133.02,132.95,19.5378058]
["bitfinex","SOLUSD",1765416098214,7.51784217,133.02,132.96,0.67]
["bitfinex","SOLUSD",1765416098416,15.75713528,133.03,132.97,11.34633553]
["bitfinex","SOLUSD",1765416098614,8.24,133.03,132.98,11.34633553]
["bitfinex","SOLUSD",1765416098847,27.72350869,133.03,132.97,0.67]
["bitfinex","SOLUSD",1765416099047,18.86490231,133.01,132.97,0.67]
["bitfinex","SOLUSD",1765416099229,11.34633553,133.01,132.97,0.67]
["bitfinex","SOLUSD",1765416099428,19.48474885,133.01,132.96,62.4]
["bitfinex","SOLUSD",1765416099636,20.564808,133.02,132.97,0.67]
["bitfinex","SOLUSD",1765416099945,19.58633553,133.03,132.97,19.53676455]
["bitfinex","SOLUSD",1765416100346,19.58633553,133.03,132.93,18.806398]
["bitfinex","SOLUSD",1765416100347,11.34633553,133.01,132.93,18.806398]
["bitfinex","SOLUSD",1765416100548,11.34633553,133.0,132.95,0.67]
["bitfinex","SOLUSD",1765416100748,11.34633553,132.99,132.95,0.67]
["bitfinex","SOLUSD",1765416101248,11.34633553,133.01,132.95,8.19158984]
["bitfinex","SOLUSD",1765416101415,11.34633553,133.0,132.95,8.19158984]
["bitfinex","SOLUSD",1765416101620,11.34633553,133.01,132.96,0.67]
["bitfinex","SOLUSD",1765416101854,21.1849561,133.02,132.96,0.67]
["bitfinex","SOLUSD",1765416102147,25.01342673,133.02,132.96,12.01633553]
["bitfinex","SOLUSD",1765416102327,11.34633553,133.01,132.96,0.67]
["bitfinex","SOLUSD",1765416102847,11.34633553,132.98,132.93,0.67]
["bitfinex","SOLUSD",1765416103051,11.34633553,132.98,132.91,0.67]
["bitfinex","SOLUSD",1765416103052,11.34633553,132.96,132.91,0.67]
["bitfinex","SOLUSD",1765416103346,11.34633553,132.95,132.89,0.67]
["bitfinex","SOLUSD",1765416103640,26.94222786,132.97,132.89,0.67]
["bitfinex","SOLUSD",1765416103840,11.34633553,132.94,132.89,0.67]
["bitfinex","SOLUSD",1765416104747,11.34633553,132.95,132.89,0.67]
["bitfinex","SOLUSD",1765416105126,11.34633553,132.95,132.89,8.19468344]
["bitfinex","SOLUSD",1765416105324,7.52156009,132.96,132.89,8.19468344]
["bitfinex","SOLUSD",1765416105552,11.34633553,132.95,132.9,0.67]
["bitfinex","SOLUSD",1765416105825,11.34633553,132.94,132.9,0.67]
["bitfinex","SOLUSD",1765416106123,7.52156009,132.96,132.88,30.16030301]
["bitfinex","SOLUSD",1765416106124,11.34633553,132.93,132.88,0.67]
["bitfinex","SOLUSD",1765416106323,11.34633553,132.92,132.88,0.67]
["bitfinex","SOLUSD",1765416106548,11.34633553,132.93,132.88,8.19547984]
["bitfinex","SOLUSD",1765416107149,11.34633553,132.93,132.86,30.16248181]
["bitfinex","SOLUSD",1765416107150,11.34633553,132.93,132.89,0.67]
["bitfinex","SOLUSD",1765416107352,11.34633553,132.91,132.87,0.67]
["bitfinex","SOLUSD",1765416107550,11.34633553,132.92,132.87,0.67]
["bitfinex","SOLUSD",1765416108148,11.34633553,132.93,132.87,0.67]
["bitfinex","SOLUSD",1765416109059,18.86911951,132.93,132.87,8.19585758]
["bitfinex","SOLUSD",1765416109252,8.80994492,132.92,132.76,1.77749477]
["bitfinex","SOLUSD",1765416109443,11.34633553,132.86,132.8,12.11633553]
["bitfinex","SOLUSD",1765416109643,11.34633553,132.87,132.8,12.11633553]
["bitfinex","SOLUSD",1765416109844,11.34633553,132.87,132.81,0.67]
["bitfinex","SOLUSD",1765416110041,19.58633553,132.88,132.82,11.34633553]
["bitfinex","SOLUSD",1765416110245,11.34633553,132.87,132.81,38.36977276]
["bitfinex","SOLUSD",1765416110528,11.34633553,132.87,132.82,0.67]
["bitfinex","SOLUSD",1765416111149,11.34633553,132.87,132.83,7.52841978]
["bitfinex","SOLUSD",1765416111653,11.34633553,132.87,132.8,0.1]
["bitfinex","SOLUSD",1765416111654,11.34633553,132.84,132.8,0.77]
["bitfinex","SOLUSD",1765416111858,11.34633553,132.83,132.8,0.77]
["bitfinex","SOLUSD",1765416112062,11.34633553,132.82,132.8,0.1]
["bitfinex","SOLUSD",1765416112234,8.24,132.85,132.8,0.1]
["bitfinex","SOLUSD",1765416112235,11.34633553,132.81,132.8,0.1]
["bitfinex","SOLUSD",1765416114338,18.87588902,132.81,132.8,0.1]
["bitfinex","SOLUSD",1765416114733,11.34633553,132.81,132.8,0.1]
["bitfinex","SOLUSD",1765416115358,18.87588902,132.81,132.8,0.1]
["bitfinex","SOLUSD",1765416115560,19.49588902,132.81,132.8,0.1]
["bitfinex","SOLUSD",1765416115935,11.96633553,132.81,132.8,0.1]
["bitfinex","SOLUSD",1765416116142,19.49588902,132.81,132.8,0.1]
["bitfinex","SOLUSD",1765416116562,11.96633553,132.81,132.8,0.1]
["bitfinex","SOLUSD",1765416117037,19.49588902,132.81,132.8,0.1]
["bitfinex","SOLUSD",1765416117239,8.24,132.82,132.8,0.1]
["bitfinex","SOLUSD",1765416117464,20.77628045,132.81,132.8,0.1]
["bitfinex","SOLUSD",1765416117667,25.56381568,132.81,132.8,0.1]
["bitfinex","SOLUSD",1765416118241,16.75387076,132.81,132.8,0.1]
["bitfinex","SOLUSD",1765416118447,19.58633553,132.81,132.8,0.1]
["bitfinex","SOLUSD",1765416118768,8.24,132.81,132.8,0.1]
["bitfinex","SOLUSD",1765416118970,24.79382692,132.87,132.8,0.1]
["bitfinex","SOLUSD",1765416119274,24.79382692,132.87,132.8,0.75]
["bitfinex","SOLUSD",1765416119275,8.24,132.86,132.8,0.75]
["bitfinex","SOLUSD",1765416119477,11.34633553,132.85,132.8,0.75]
["bitfinex","SOLUSD",1765416119680,8.24,132.86,132.8,8.2801027]
["bitfinex","SOLUSD",1765416119849,11.34633553,132.85,132.8,8.2801027]
["bitfinex","SOLUSD",1765416120173,11.34633553,132.85,132.8,7.62988847]
["bitfinex","SOLUSD",1765416120378,19.58633553,132.86,132.81,0.65]
["bitfinex","SOLUSD",1765416120748,8.24,132.86,132.81,0.65]
["bitfinex","SOLUSD",1765416120985,19.58633553,132.86,132.81,0.65]
["bitfinex","SOLUSD",1765416121160,8.24,132.86,132.81,0.65]
["bitfinex","SOLUSD",1765416121368,19.58633553,132.86,132.82,7.52898659]
["bitfinex","SOLUSD",1765416121546,8.24,132.86,132.82,26.35145308]
["bitfinex","SOLUSD",1765416121751,8.24,132.86,132.83,0.65]
["bitfinex","SOLUSD",1765416122279,5.9781014,132.94,132.85,11.34633553]
["bitfinex","SOLUSD",1765416122483,11.34633553,132.94,132.83,21.9370912]
["bitfinex","SOLUSD",1765416122659,11.34633553,132.94,132.87,11.34633553]
["bitfinex","SOLUSD",1765416122855,11.34633553,132.93,132.87,11.34633553]
["bitfinex","SOLUSD",1765416123083,11.34633553,132.93,132.88,0.65]
["bitfinex","SOLUSD",1765416123286,11.34633553,132.94,132.89,7.52502069]
["bitfinex","SOLUSD",1765416123658,11.34633553,132.94,132.9,0.65]
["bitfinex","SOLUSD",1765416123876,8.44,132.95,132.9,0.65]
["bitfinex","SOLUSD",1765416124179,11.34633553,132.94,132.9,0.65]
["bitfinex","SOLUSD",1765416124379,0.62,132.94,132.87,0.65]
["bitfinex","SOLUSD",1765416124584,0.62,132.94,132.87,8.17602458]
["bitfinex","SOLUSD",1765416124585,11.34633553,132.91,132.87,8.17602458]
["bitfinex","SOLUSD",1765416124892,11.34633553,132.92,132.88,7.52553085]
["bitfinex","SOLUSD",1765416125061,0.2,132.95,132.9,11.34633553]
["bitfinex","SOLUSD",1765416125263,11.34633553,132.94,132.89,8.17451944]
["bitfinex","SOLUSD",1765416125580,11.34633553,132.93,132.89,8.17451944]
["bitfinex","SOLUSD",1765416125952,0.62,132.94,132.89,0.65]
["bitfinex","SOLUSD",1765416126154,11.34633553,132.91,132.89,0.65]
["bitfinex","SOLUSD",1765416127057,27.1461042,132.95,132.9,11.34633553]
["bitfinex","SOLUSD",1765416127058,0.2,132.95,132.9,11.34633553]
["bitfinex","SOLUSD",1765416127277,0.2,132.95,132.91,7.52388834]
["bitfinex","SOLUSD",1765416127472,0.2,132.95,132.92,0.65]
["bitfinex","SOLUSD",1765416127879,0.2,132.95,132.92,11.99633553]
["bitfinex","SOLUSD",1765416128370,0.2,132.95,132.93,0.65]
["bitfinex","SOLUSD",1765416129157,11.34633553,132.94,132.9,0.65]
["bitfinex","SOLUSD",1765416129365,11.34633553,132.92,132.9,0.65]
["bitfinex","SOLUSD",1765416129669,0.82,132.95,132.9,0.65]
["bitfinex","SOLUSD",1765416129670,11.34633553,132.93,132.9,0.65]
["bitfinex","SOLUSD",1765416129865,11.54633553,132.95,132.9,8.17415434]
["bitfinex","SOLUSD",1765416130183,11.34633553,132.94,132.9,0.65]
["bitfinex","SOLUSD",1765416130359,11.34633553,132.94,132.91,0.72]
["bitfinex","SOLUSD",1765416130863,11.54633553,132.95,132.91,0.72]
["bitfinex","SOLUSD",1765416131181,0.2,132.95,132.91,0.72]
["bitfinex","SOLUSD",1765416131662,0.2,132.95,132.91,8.24344198]
["bitfinex","SOLUSD",1765416131868,0.2,132.95,132.91,0.72]
["bitfinex","SOLUSD",1765416132063,11.34633553,132.94,132.89,7.52485976]
["bitfinex","SOLUSD",1765416132265,0.2,132.95,132.86,0.28432314]
["bitfinex","SOLUSD",1765416132266,11.34633553,132.91,132.86,0.72]
["bitfinex","SOLUSD",1765416132477,16.58162904,132.95,132.86,0.72]
["bitfinex","SOLUSD",1765416132478,11.34633553,132.9,132.86,70.64631359]
["bitfinex","SOLUSD",1765416132662,0.62,132.94,132.86,70.64631359]
["bitfinex","SOLUSD",1765416132663,11.34633553,132.91,132.87,0.72]
["bitfinex","SOLUSD",1765416132867,11.34633553,132.9,132.87,0.72]
["bitfinex","SOLUSD",1765416133064,11.34633553,132.91,132.87,0.72]
["bitfinex","SOLUSD",1765416133383,11.34633553,132.9,132.87,0.72]
["bitfinex","SOLUSD",1765416134895,7.52294905,132.93,132.87,8.24608009]
["bitfinex","SOLUSD",1765416135072,11.34633553,132.93,132.87,8.24608009]
["bitfinex","SOLUSD",1765416135274,11.34633553,132.93,132.88,0.72]
["bitfinex","SOLUSD",1765416135474,8.44,132.95,132.89,7.52502069]
["bitfinex","SOLUSD",1765416135785,27.30797549,132.95,132.89,18.87135622]
["bitfinex","SOLUSD",1765416135959,11.34633553,132.93,132.89,8.24502069]
["bitfinex","SOLUSD",1765416136166,11.34633553,132.9,132.87,63.12]
["bitfinex","SOLUSD",1765416136467,11.34633553,132.9,132.87,0.72]
["bitfinex","SOLUSD",1765416136800,11.34633553,132.9,132.88,0.72]
["bitfinex","SOLUSD",1765416136959,11.34633553,132.91,132.88,0.72]
["bitfinex","SOLUSD",1765416137155,19.78633553,132.95,132.88,19.59158291]
["bitfinex","SOLUSD",1765416137473,15.96180297,132.95,132.88,8.24524738]
["bitfinex","SOLUSD",1765416137671,11.34633553,132.94,132.89,0.72]
["bitfinex","SOLUSD",1765416137859,15.96180297,132.95,132.89,0.72]
["bitfinex","SOLUSD",1765416138062,11.34633553,132.94,132.89,0.72]
["bitfinex","SOLUSD",1765416138420,0.2,132.95,132.9,8.24]
["bitfinex","SOLUSD",1765416138593,0.2,132.95,132.93,11.34633553]
["bitfinex","SOLUSD",1765416139087,0.2,132.95,132.94,12.06633553]
["bitfinex","SOLUSD",1765416139584,0.2,132.95,132.94,28.11284913]
["bitfinex","SOLUSD",1765416139790,0.2,132.95,132.94,16.7665136]
["bitfinex","SOLUSD",1765416139986,0.2,132.95,132.94,28.11284913]
["bitfinex","SOLUSD",1765416140963,0.2,132.95,132.94,27.97068756]
["bitfinex","SOLUSD",1765416141674,0.2,132.95,132.94,27.82852599]
["bitfinex","SOLUSD",1765416141877,40.0776044,133.05,132.94,46.91832528]
["bitfinex","SOLUSD",1765416142082,11.34633553,133.01,132.95,0.72]
["bitfinex","SOLUSD",1765416142492,11.34633553,133.02,132.95,12.06633553]
["bitfinex","SOLUSD",1765416142688,8.13668011,133.04,132.97,11.34633553]
["bitfinex","SOLUSD",1765416142689,11.34633553,133.04,132.97,11.34633553]
["bitfinex","SOLUSD",1765416142865,13.0470912,133.0,132.91,0.72]
["bitfinex","SOLUSD",1765416143068,11.34633553,133.02,132.84,11.34633553]
["bitfinex","SOLUSD",1765416143069,11.34633553,132.96,132.92,0.72]
["bitfinex","SOLUSD",1765416143368,8.24,132.99,132.88,30.15944053]
["bitfinex","SOLUSD",1765416143369,11.34633553,132.95,132.88,30.15944053]
["bitfinex","SOLUSD",1765416143572,11.34633553,132.95,132.89,8.2448253]
["bitfinex","SOLUSD",1765416143779,11.34633553,132.95,132.89,19.59116083]
["bitfinex","SOLUSD",1765416143976,11.34633553,132.95,132.9,0.72]
["bitfinex","SOLUSD",1765416144175,26.32378189,132.96,132.9,0.72]
["bitfinex","SOLUSD",1765416144176,11.34633553,132.94,132.9,0.72]
["bitfinex","SOLUSD",1765416144386,26.32378189,132.96,132.9,0.72]
["bitfinex","SOLUSD",1765416144694,11.34633553,132.95,132.9,0.72]
["bitfinex","SOLUSD",1765416144894,26.32378189,132.96,132.9,0.72]
["bitfinex","SOLUSD",1765416145197,11.34633553,132.94,132.89,7.5248253]
["bitfinex","SOLUSD",1765416145395,11.34633553,132.94,132.89,8.2348253]
["bitfinex","SOLUSD",1765416145693,11.34633553,132.94,132.88,81.213105]
["bitfinex","SOLUSD",1765416145694,11.34633553,132.93,132.9,0.71]
["bitfinex","SOLUSD",1765416146000,7.52178986,132.95,132.9,0.71]
["bitfinex","SOLUSD",1765416146202,11.34633553,132.94,132.9,0.71]
["bitfinex","SOLUSD",1765416146574,11.34633553,132.94,132.9,8.2344059]
["bitfinex","SOLUSD",1765416146888,7.52178986,132.95,132.9,8.2344059]
["bitfinex","SOLUSD",1765416147095,11.34633553,132.94,132.9,8.2344059]
["bitfinex","SOLUSD",1765416147594,11.34633553,132.94,132.91,0.71]
["bitfinex","SOLUSD",1765416147996,7.52178986,132.95,132.91,0.71]
["bitfinex","SOLUSD",1765416148184,18.86812539,132.95,132.91,0.71]
["bitfinex","SOLUSD",1765416148371,8.24,132.99,132.91,19.58001932]
["bitfinex","SOLUSD",1765416148571,11.34633553,133.01,132.94,11.34633553]
["bitfinex","SOLUSD",1765416148772,19.48237196,133.05,132.98,11.34633553]
["bitfinex","SOLUSD",1765416148975,0.62,133.04,132.98,0.71]
["bitfinex","SOLUSD",1765416149179,11.34633553,133.03,132.98,0.71]
["bitfinex","SOLUSD",1765416149478,11.34633553,133.02,132.98,0.71]
["bitfinex","SOLUSD",1765416149688,8.24,133.04,132.93,8.80994492]
["bitfinex","SOLUSD",1765416150000,11.34633553,132.95,132.91,7.52368379]
["bitfinex","SOLUSD",1765416150200,11.34633553,132.94,132.9,16.47431441]
["bitfinex","SOLUSD",1765416150370,11.34633553,132.93,132.9,8.24]
["bitfinex","SOLUSD",1765416150576,0.62,132.97,132.89,8.23462041]
["bitfinex","SOLUSD",1765416150782,11.34633553,132.93,132.89,8.23462041]
["bitfinex","SOLUSD",1765416151172,11.34633553,132.93,132.9,0.71]
["bitfinex","SOLUSD",1765416151906,0.62,132.97,132.9,8.23439094]
["bitfinex","SOLUSD",1765416152102,11.34633553,132.93,132.9,0.71]
["bitfinex","SOLUSD",1765416152276,11.34633553,132.93,132.88,8.23545345]
["bitfinex","SOLUSD",1765416152594,11.34633553,132.93,132.89,7.52498987]
["bitfinex","SOLUSD",1765416152800,11.34633553,132.93,132.89,8.23498987]
["bitfinex","SOLUSD",1765416152997,11.34633553,132.93,132.9,0.71]
["bitfinex","SOLUSD",1765416153208,20.56770661,132.97,132.9,8.23443183]
["bitfinex","SOLUSD",1765416153498,11.34633553,132.96,132.9,8.23443183]
["bitfinex","SOLUSD",1765416153677,11.34633553,132.96,132.91,0.71]
["bitfinex","SOLUSD",1765416154181,11.34633553,132.96,132.91,8.2335866]
["bitfinex","SOLUSD",1765416154699,11.34633553,132.96,132.92,0.71]
["bitfinex","SOLUSD",1765416154877,11.34633553,132.96,132.87,8.95]
["bitfinex","SOLUSD",1765416154878,11.34633553,132.93,132.87,8.95]
["bitfinex","SOLUSD",1765416155201,11.34633553,132.91,132.87,8.23570477]
["bitfinex","SOLUSD",1765416155715,8.86,132.94,132.88,8.23551712]
["bitfinex","SOLUSD",1765416155880,11.34633553,132.92,132.88,8.23551712]
["bitfinex","SOLUSD",1765416156082,11.34633553,132.92,132.88,0.71]
["bitfinex","SOLUSD",1765416156397,11.34633553,132.91,132.86,7.52652898]
["bitfinex","SOLUSD",1765416156703,11.34633553,132.91,132.87,0.71]
["bitfinex","SOLUSD",1765416157084,11.34633553,132.91,132.86,7.52652898]
["bitfinex","SOLUSD",1765416157604,11.34633553,132.91,132.85,27.05758214]
["bitfinex","SOLUSD",1765416157605,11.34633553,132.91,132.87,8.2361169]
["bitfinex","SOLUSD",1765416158027,0.62,132.9,132.8,0.1]
["bitfinex","SOLUSD",1765416158195,13.0470912,132.86,132.8,0.1]
["bitfinex","SOLUSD",1765416158393,13.0470912,132.82,132.8,0.1]
["bitfinex","SOLUSD",1765416159204,7.26334048,132.81,132.8,0.1]
["bitfinex","SOLUSD",1765416159916,7.88334048,132.81,132.8,0.1]
["bitfinex","SOLUSD",1765416160115,23.65289397,132.81,132.8,0.1]
["bitfinex","SOLUSD",1765416160419,23.03289397,132.81,132.8,0.1]
["bitfinex","SOLUSD",1765416161600,23.65289397,132.81,132.8,0.1]
["bitfinex","SOLUSD",1765416161800,23.03289397,132.81,132.8,0.1]
["bitfinex","SOLUSD",1765416162024,23.65289397,132.81,132.8,0.1]
["bitfinex","SOLUSD",1765416162316,32.46283889,132.81,132.8,0.1]
["bitfinex","SOLUSD",1765416162623,8.80994492,132.8,132.76,0.77749478]
["bitfinex","SOLUSD",1765416162819,7.26334048,132.77,132.76,0.77749478]
["bitfinex","SOLUSD",1765416162991,8.24,132.77,132.76,0.77749478]
["bitfinex","SOLUSD",1765416163917,15.50334048,132.77,132.76,0.77749478]
["bitfinex","SOLUSD",1765416164228,23.03516242,132.77,132.76,0.77749478]
["bitfinex","SOLUSD",1765416164740,8.24,132.77,132.76,0.77749478]
["bitfinex","SOLUSD",1765416165442,15.77182194,132.77,132.76,0.77749478]
["bitfinex","SOLUSD",1765416165803,8.24,132.77,132.76,0.77749478]
["bitfinex","SOLUSD",1765416166039,13.0470912,132.82,132.76,1.48749478]
["bitfinex","SOLUSD",1765416166206,7.26334048,132.79,132.76,1.48749478]
["bitfinex","SOLUSD",1765416166405,15.50334048,132.79,132.76,0.77749478]
["bitfinex","SOLUSD",1765416166600,7.26334048,132.78,132.76,0.77749478]
["bitfinex","SOLUSD",1765416166828,15.50334048,132.79,132.76,0.77749478]
["bitfinex","SOLUSD",1765416167036,7.26334048,132.78,132.76,0.77749478]
["bitfinex","SOLUSD",1765416167206,7.26334048,132.77,132.76,0.77749478]
["bitfinex","SOLUSD",1765416167403,10.7770912,132.8,132.76,8.75083526]
["bitfinex","SOLUSD",1765416167605,0.66,132.86,132.8,7.53012048]
["bitfinex","SOLUSD",1765416167906,7.92334048,132.86,132.8,7.26334048]
["bitfinex","SOLUSD",1765416168105,0.66,132.86,132.8,7.26334048]
["bitfinex","SOLUSD",1765416168332,8.24,132.87,132.82,7.26334048]
["bitfinex","SOLUSD",1765416168532,8.24,132.87,132.83,7.26334048]
["bitfinex","SOLUSD",1765416168837,8.9,132.87,132.82,7.26334048]
["bitfinex","SOLUSD",1765416169136,8.9,132.91,132.83,0.28432314]
["bitfinex","SOLUSD",1765416169334,8.9,132.91,132.85,7.26334048]
["bitfinex","SOLUSD",1765416169536,8.9,132.91,132.87,7.52615338]
["bitfinex","SOLUSD",1765416170512,8.24,132.91,132.87,14.78949386]
["bitfinex","SOLUSD",1765416170712,8.24,132.94,132.89,7.26334048]
["bitfinex","SOLUSD",1765416171231,7.26334048,132.97,132.9,7.26334048]
["bitfinex","SOLUSD",1765416171536,18.79872382,132.99,132.9,26.33559066]
["bitfinex","SOLUSD",1765416171537,8.9,132.98,132.9,26.33559066]
["bitfinex","SOLUSD",1765416171707,8.9,132.98,132.93,7.26334048]
["bitfinex","SOLUSD",1765416171913,8.9,132.98,132.92,7.26334048]
["bitfinex","SOLUSD",1765416172129,8.9,132.98,132.9,34.57559066]
["bitfinex","SOLUSD",1765416172130,8.9,132.98,132.93,7.26334048]
["bitfinex","SOLUSD",1765416172638,0.66,132.97,132.93,7.26334048]
["bitfinex","SOLUSD",1765416173136,0.66,132.97,132.89,7.52492335]
["bitfinex","SOLUSD",1765416173328,7.26334048,132.95,132.89,14.78826383]
["bitfinex","SOLUSD",1765416173839,7.26334048,132.93,132.88,7.52513552]
["bitfinex","SOLUSD",1765416174136,8.9,132.94,132.87,15.7660906]
["bitfinex","SOLUSD",1765416174344,7.26334048,132.92,132.88,7.52539925]
["bitfinex","SOLUSD",1765416174532,7.92334048,132.93,132.88,7.52539925]
["bitfinex","SOLUSD",1765416174933,0.66,132.92,132.88,7.52539925]
["bitfinex","SOLUSD",1765416175311,8.24,132.94,132.88,14.78873973]
["bitfinex","SOLUSD",1765416175529,7.95334048,132.96,132.9,7.26334048]
["bitfinex","SOLUSD",1765416175725,7.95334048,132.96,132.89,7.40550205]
["bitfinex","SOLUSD",1765416175726,7.26334048,132.95,132.89,7.40550205]
["bitfinex","SOLUSD",1765416175995,7.26334048,132.94,132.88,7.52539925]
["bitfinex","SOLUSD",1765416176110,7.26334048,132.92,132.87,7.52607906]
["bitfinex","SOLUSD",1765416176517,7.95334048,132.92,132.87,7.52607906]
["bitfinex","SOLUSD",1765416177039,7.95334048,132.92,132.86,7.40550205]
["bitfinex","SOLUSD",1765416177339,7.95334048,132.92,132.87,7.52611709]
["bitfinex","SOLUSD",1765416178141,18.80264741,132.96,132.88,7.26334048]
["bitfinex","SOLUSD",1765416178310,0.69,132.96,132.88,9.09426806]
["bitfinex","SOLUSD",1765416178513,7.95334048,132.96,132.9,7.26334048]
["bitfinex","SOLUSD",1765416178741,15.50334048,132.97,132.91,7.26334048]
["bitfinex","SOLUSD",1765416178948,8.24,132.97,132.92,7.26334048]
["bitfinex","SOLUSD",1765416179242,8.24,132.97,132.93,7.26334048]
["bitfinex","SOLUSD",1765416179440,8.24,132.97,132.93,14.78559531]
["bitfinex","SOLUSD",1765416179646,0.69,132.97,132.93,14.78559531]
["bitfinex","SOLUSD",1765416179843,0.69,132.97,132.93,7.52225483]
["bitfinex","SOLUSD",1765416180441,0.69,132.99,132.93,33.59248615]
["bitfinex","SOLUSD",1765416180634,0.69,132.99,132.94,7.26334048]
["bitfinex","SOLUSD",1765416180839,0.69,132.99,132.93,33.59248615]
["bitfinex","SOLUSD",1765416181037,7.95334048,132.99,132.93,33.59248615]
["bitfinex","SOLUSD",1765416181425,0.69,132.99,132.94,7.26334048]
["bitfinex","SOLUSD",1765416182431,0.69,132.99,132.94,0.28432314]
["bitfinex","SOLUSD",1765416182645,0.69,132.99,132.94,7.26334048]
["bitfinex","SOLUSD",1765416182834,7.95334048,133.02,132.96,7.26334048]
["bitfinex","SOLUSD",1765416183034,0.69,133.01,132.96,7.26334048]
["bitfinex","SOLUSD",1765416183232,0.69,133.01,132.95,0.28432314]
["bitfinex","SOLUSD",1765416183432,0.69,133.01,132.96,7.52105896]
["bitfinex","SOLUSD",1765416183835,0.69,133.01,132.96,14.78439944]
["bitfinex","SOLUSD",1765416184043,0.2,133.09,132.96,14.78439944]
["bitfinex","SOLUSD",1765416184044,0.69,133.07,133.0,7.26334048]
["bitfinex","SOLUSD",1765416184348,0.69,133.07,133.03,7.26334048]
["bitfinex","SOLUSD",1765416184556,0.89,133.09,133.04,7.26334048]
["bitfinex","SOLUSD",1765416184849,0.2,133.09,133.08,7.54766362]
["bitfinex","SOLUSD",1765416185054,0.2,133.09,133.08,20.59475482]
["bitfinex","SOLUSD",1765416185350,0.2,133.09,133.08,29.40469974]
["bitfinex","SOLUSD",1765416185533,0.2,133.09,133.08,36.91897686]
["bitfinex","SOLUSD",1765416185736,0.2,133.16,133.1,0.28432314]
["bitfinex","SOLUSD",1765416185936,0.2,133.16,133.14,7.26334048]
["bitfinex","SOLUSD",1765416186157,0.2,133.16,133.15,16.35760854]
["bitfinex","SOLUSD",1765416186328,0.2,133.17,133.16,8.80994492]
["bitfinex","SOLUSD",1765416186522,0.2,133.17,133.16,0.28432314]
["bitfinex","SOLUSD",1765416186856,0.2,133.17,133.16,7.26334048]
["bitfinex","SOLUSD",1765416187038,0.2,133.17,133.16,7.54766362]
["bitfinex","SOLUSD",1765416187347,0.2,133.17,133.15,8.24]
["bitfinex","SOLUSD",1765416187550,0.2,133.17,133.14,7.51033041]
["bitfinex","SOLUSD",1765416187727,0.2,133.17,133.16,7.26334048]
["bitfinex","SOLUSD",1765416188051,0.2,133.17,133.16,16.35760854]
["bitfinex","SOLUSD",1765416189036,0.2,133.17,133.16,13.33141434]
["bitfinex","SOLUSD",1765416189243,0.2,133.17,133.14,42.36084278]
["bitfinex","SOLUSD",1765416189443,0.2,133.17,133.15,8.50432314]
["bitfinex","SOLUSD",1765416189652,0.2,133.17,133.16,7.50976269]
["bitfinex","SOLUSD",1765416189832,0.89,133.17,133.15,8.22]
["bitfinex","SOLUSD",1765416190153,8.15334048,133.17,133.12,8.22]
["bitfinex","SOLUSD",1765416190335,15.64255383,133.17,133.12,7.51191311]
["bitfinex","SOLUSD",1765416190536,0.67,133.16,133.13,7.51134897]
["bitfinex","SOLUSD",1765416190751,0.67,133.16,133.12,8.22]
["bitfinex","SOLUSD",1765416191053,7.26334048,133.15,133.1,7.51267677]
["bitfinex","SOLUSD",1765416191257,8.13334048,133.17,133.1,14.77601725]
["bitfinex","SOLUSD",1765416191438,0.67,133.15,133.1,14.77601725]
["bitfinex","SOLUSD",1765416191642,0.67,133.16,133.11,7.26334048]
["bitfinex","SOLUSD",1765416191840,7.26334048,133.14,133.01,0.99999999]
["bitfinex","SOLUSD",1765416192141,7.26334048,133.13,133.06,13.0470912]
["bitfinex","SOLUSD",1765416192344,7.26334048,133.12,133.07,15.73439701]
["bitfinex","SOLUSD",1765416192545,7.26334048,133.14,133.08,7.26334048]
["bitfinex","SOLUSD",1765416192760,7.93334048,133.16,133.1,7.26334048]
["bitfinex","SOLUSD",1765416192959,7.93334048,133.15,133.11,7.51243201]
["bitfinex","SOLUSD",1765416193142,7.93334048,133.14,133.08,26.19004732]
["bitfinex","SOLUSD",1765416193352,7.26334048,133.12,133.07,15.73460036]
["bitfinex","SOLUSD",1765416193665,7.26334048,133.1,133.05,15.73597143]
["bitfinex","SOLUSD",1765416194034,0.67,133.09,133.05,15.73597143]
["bitfinex","SOLUSD",1765416194235,0.67,133.09,133.05,22.99931191]
["bitfinex","SOLUSD",1765416194870,7.93334048,133.11,133.05,34.52590002]
["bitfinex","SOLUSD",1765416195075,7.93334048,133.11,133.05,41.7892405]
["bitfinex","SOLUSD",1765416195364,0.67,133.11,133.06,7.54766362]
["bitfinex","SOLUSD",1765416195573,0.67,133.11,133.05,41.7892405]
["bitfinex","SOLUSD",1765416195868,7.93334048,133.11,133.05,41.7892405]
["bitfinex","SOLUSD",1765416196365,7.26334048,133.12,133.06,7.54766362]
["bitfinex","SOLUSD",1765416196662,7.93334048,133.15,133.09,7.26334048]
["bitfinex","SOLUSD",1765416196865,7.93334048,133.15,133.09,15.48334048]
["bitfinex","SOLUSD",1765416197044,0.67,133.14,133.09,8.22]
["bitfinex","SOLUSD",1765416197370,0.67,133.14,133.09,15.48334048]
["bitfinex","SOLUSD",1765416197866,0.67,133.14,133.1,7.513148]
["bitfinex","SOLUSD",1765416198161,0.67,133.16,133.1,7.513148]
["bitfinex","SOLUSD",1765416198367,0.67,133.16,133.11,7.54766362]
["bitfinex","SOLUSD",1765416198966,7.26334048,133.15,133.1,26.29601802]
["bitfinex","SOLUSD",1765416199261,7.93334048,133.16,133.1,33.5593585]
["bitfinex","SOLUSD",1765416199466,0.67,133.15,133.1,33.5593585]
["bitfinex","SOLUSD",1765416199661,7.26334048,133.13,133.08,7.51418346]
["bitfinex","SOLUSD",1765416199872,7.26334048,133.12,133.08,7.51418346]
["bitfinex","SOLUSD",1765416200069,7.93334048,133.13,133.08,7.51418346]
["bitfinex","SOLUSD",1765416200269,7.26334048,133.13,133.08,7.51418346]
["bitfinex","SOLUSD",1765416200465,0.67,133.12,133.08,7.51418346]
["bitfinex","SOLUSD",1765416201164,0.67,133.12,133.08,26.29987627]
["bitfinex","SOLUSD",1765416201550,0.67,133.12,133.08,33.56321675]
["bitfinex","SOLUSD",1765416201755,0.67,133.12,133.08,26.29987627]
["bitfinex","SOLUSD",1765416202787,7.26334048,133.09,133.06,7.51505566]
["bitfinex","SOLUSD",1765416202961,7.26334048,133.09,133.05,21.2670912]
["bitfinex","SOLUSD",1765416202962,7.26334048,133.09,133.07,7.51473077]
["bitfinex","SOLUSD",1765416203270,8.18247531,133.12,133.06,33.70942508]
["bitfinex","SOLUSD",1765416203271,7.93334048,133.12,133.06,33.70942508]
["bitfinex","SOLUSD",1765416203472,7.93334048,133.11,133.06,26.4460846]
["bitfinex","SOLUSD",1765416203980,7.26334048,133.13,133.07,7.26334048]
["bitfinex","SOLUSD",1765416204146,0.67,133.14,133.08,15.76766362]
["bitfinex","SOLUSD",1765416204349,7.26334048,133.1,133.06,26.30392303]
["bitfinex","SOLUSD",1765416204669,7.51145496,133.13,133.06,26.30392303]
["bitfinex","SOLUSD",1765416204970,7.26334048,133.1,133.06,7.51540658]
["bitfinex","SOLUSD",1765416205153,7.26334048,133.09,133.05,15.73581073]
["bitfinex","SOLUSD",1765416205468,7.26334048,133.06,133.02,27.01381126]
["bitfinex","SOLUSD",1765416205766,7.26334048,133.06,133.04,7.51611467]
["bitfinex","SOLUSD",1765416205971,7.26334048,133.1,133.05,7.51570742]
["bitfinex","SOLUSD",1765416206172,7.26334048,133.11,133.05,41.78897649]
["bitfinex","SOLUSD",1765416206468,7.26334048,133.08,133.05,8.22]
["bitfinex","SOLUSD",1765416206656,0.68,133.1,133.05,7.5158976]
["bitfinex","SOLUSD",1765416206856,0.68,133.09,133.05,7.5158976]
["bitfinex","SOLUSD",1765416207177,7.26334048,133.08,133.04,7.51653638]
["bitfinex","SOLUSD",1765416207363,0.68,133.09,133.04,26.30787733]
["bitfinex","SOLUSD",1765416207555,0.68,133.09,133.04,33.57121781]
["bitfinex","SOLUSD",1765416208074,0.68,133.09,133.05,0.28432314]
["bitfinex","SOLUSD",1765416208953,0.68,133.12,133.08,7.26334048]
["bitfinex","SOLUSD",1765416209278,0.68,133.12,133.07,7.54766362]
["bitfinex","SOLUSD",1765416209465,0.68,133.12,133.08,7.51427712]
["bitfinex","SOLUSD",1765416209648,7.94334048,133.12,133.08,7.51427712]
["bitfinex","SOLUSD",1765416210053,0.68,133.11,133.08,7.51427712]
["bitfinex","SOLUSD",1765416210873,7.26334048,133.12,133.08,7.51427712]
["bitfinex","SOLUSD",1765416211175,0.68,133.12,133.08,7.51427712]
["bitfinex","SOLUSD",1765416211375,0.68,133.11,133.07,26.30165413]
["bitfinex","SOLUSD",1765416211773,7.26334048,133.13,133.07,33.56499461]
["bitfinex","SOLUSD",1765416211962,0.68,133.11,133.07,33.56499461]
["bitfinex","SOLUSD",1765416212162,0.68,133.11,133.06,15.73520585]
["bitfinex","SOLUSD",1765416212358,7.94334048,133.11,133.06,15.73520585]
["bitfinex","SOLUSD",1765416212882,0.68,133.1,133.06,41.78706278]
["bitfinex","SOLUSD",1765416213065,0.68,133.1,133.06,34.5237223]
["bitfinex","SOLUSD",1765416213264,0.68,133.13,133.07,7.54766362]
["bitfinex","SOLUSD",1765416213468,7.94334048,133.13,133.08,7.51427712]
["bitfinex","SOLUSD",1765416213980,7.94334048,133.12,133.08,26.29996993]
["bitfinex","SOLUSD",1765416214284,7.26334048,133.11,133.07,7.51465142]
["bitfinex","SOLUSD",1765416214471,7.26334048,133.1,133.07,7.51465142]
["bitfinex","SOLUSD",1765416214661,7.94334048,133.1,133.07,7.51465142]
["bitfinex","SOLUSD",1765416215083,0.68,133.09,133.07,7.51465142]
["bitfinex","SOLUSD",1765416216903,7.26334048,133.08,133.05,7.51554801]
["bitfinex","SOLUSD",1765416217195,0.68,133.09,133.04,7.51634315]
["bitfinex","SOLUSD",1765416217196,7.26334048,133.07,133.04,7.51634315]
["bitfinex","SOLUSD",1765416217361,7.94334048,133.08,133.03,8.22]
["bitfinex","SOLUSD",1765416217562,7.94334048,133.1,133.04,26.30787733]
["bitfinex","SOLUSD",1765416217868,7.26334048,133.08,133.04,26.30787733]
["bitfinex","SOLUSD",1765416218063,7.94334048,133.08,133.04,26.30787733]
["bitfinex","SOLUSD",1765416218573,0.68,133.08,133.04,26.30787733]
["bitfinex","SOLUSD",1765416218771,12.11400541,133.09,133.04,26.30787733]
["bitfinex","SOLUSD",1765416218772,13.54222534,133.13,133.05,9.09426806]
["bitfinex","SOLUSD",1765416219073,7.26334048,133.1,133.06,8.22]
["bitfinex","SOLUSD",1765416219260,7.26334048,133.1,133.07,7.51484181]
["bitfinex","SOLUSD",1765416219457,0.68,133.09,133.07,7.51484181]
["bitfinex","SOLUSD",1765416219659,0.68,133.13,133.07,14.77818229]
["bitfinex","SOLUSD",1765416219859,4.85925756,133.12,133.07,14.77818229]
["bitfinex","SOLUSD",1765416220086,7.94334048,133.13,133.07,33.56528682]
["bitfinex","SOLUSD",1765416220283,4.86651626,133.12,133.07,33.56528682]
["bitfinex","SOLUSD",1765416220590,4.86651626,133.11,133.07,33.56528682]
["bitfinex","SOLUSD",1765416220790,12.00580763,133.13,133.07,37.62775397]
["bitfinex","SOLUSD",1765416220973,4.86821365,133.12,133.07,37.62775397]
["bitfinex","SOLUSD",1765416221288,4.87249011,133.11,133.07,37.62775397]
["bitfinex","SOLUSD",1765416221469,19.51726399,133.13,133.07,37.62775397]
["bitfinex","SOLUSD",1765416221673,16.87859861,133.12,133.07,7.51484181]
["bitfinex","SOLUSD",1765416221863,4.87279098,133.11,133.07,7.51484181]
["bitfinex","SOLUSD",1765416222181,4.87279098,133.1,133.07,7.51484181]
["bitfinex","SOLUSD",1765416222386,16.20668835,133.09,133.06,7.51517815]
["bitfinex","SOLUSD",1765416222567,16.20668835,133.08,133.05,7.51581981]
["bitfinex","SOLUSD",1765416222761,16.20668835,133.08,133.02,7.51736088]
["bitfinex","SOLUSD",1765416222762,11.32580763,133.06,133.02,7.51736088]
["bitfinex","SOLUSD",1765416223086,16.20668835,133.05,133.01,8.22]
["bitfinex","SOLUSD",1765416223381,4.88088072,133.04,133.01,8.22]
["bitfinex","SOLUSD",1765416223587,4.88711437,133.03,133.01,8.22]
["bitfinex","SOLUSD",1765416223764,0.68,133.03,133.01,8.22]
["bitfinex","SOLUSD",1765416223963,0.68,133.05,133.01,34.53364563]
["bitfinex","SOLUSD",1765416224179,4.88807467,133.04,133.01,34.53364563]
["bitfinex","SOLUSD",1765416224381,0.68,133.05,133.01,34.53364563]
["bitfinex","SOLUSD",1765416224582,4.89266766,133.04,133.01,34.53364563]
["bitfinex","SOLUSD",1765416224895,0.68,133.05,133.01,34.53364563]
["bitfinex","SOLUSD",1765416225084,4.8913215,133.04,133.01,34.53364563]
["bitfinex","SOLUSD",1765416225277,0.68,133.05,133.01,34.53364563]
["bitfinex","SOLUSD",1765416225471,4.88877925,133.04,133.02,0.28432314]
["bitfinex","SOLUSD",1765416225667,20.24580763,133.08,133.02,0.28432314]
["bitfinex","SOLUSD",1765416225870,4.888593,133.07,133.02,11.61013077]
["bitfinex","SOLUSD",1765416226070,25.54970819,133.1,133.03,11.32580763]
["bitfinex","SOLUSD",1765416226377,4.88925727,133.09,133.04,19.54580763]
["bitfinex","SOLUSD",1765416226582,4.88925727,133.08,133.04,8.22]
["bitfinex","SOLUSD",1765416226763,4.88925727,133.07,133.04,8.22]
["bitfinex","SOLUSD",1765416226959,0.68,133.07,133.04,8.22]
["bitfinex","SOLUSD",1765416227165,32.32670226,133.1,133.04,8.22]
["bitfinex","SOLUSD",1765416227166,5.57454652,133.06,133.04,8.22]
["bitfinex","SOLUSD",1765416227364,12.00580763,133.08,133.02,32.59289883]
["bitfinex","SOLUSD",1765416227564,4.89910006,133.07,133.03,7.5171014]
["bitfinex","SOLUSD",1765416227787,12.00580763,133.08,133.03,7.5171014]
["bitfinex","SOLUSD",1765416228094,5.57871542,133.07,133.03,7.5171014]
["bitfinex","SOLUSD",1765416228395,0.68,133.07,133.03,7.5171014]
["bitfinex","SOLUSD",1765416228571,4.90350383,133.06,133.03,7.5171014]
["bitfinex","SOLUSD",1765416228770,0.68,133.07,133.03,26.30985491]
["bitfinex","SOLUSD",1765416229096,4.90303394,133.06,133.03,7.5171014]
["bitfinex","SOLUSD",1765416229280,0.68,133.07,133.03,7.5171014]
["bitfinex","SOLUSD",1765416229479,4.90453075,133.06,133.03,7.5171014]
["bitfinex","SOLUSD",1765416229680,0.68,133.07,133.03,7.5171014]
["bitfinex","SOLUSD",1765416229987,4.90302948,133.06,133.03,7.5171014]
["bitfinex","SOLUSD",1765416230195,0.68,133.07,133.03,7.5171014]
["bitfinex","SOLUSD",1765416230375,12.00580763,133.07,133.03,7.5171014]
["bitfinex","SOLUSD",1765416230769,0.68,133.06,133.03,7.5171014]
["bitfinex","SOLUSD",1765416231094,12.00580763,133.06,133.02,15.73765309]
["bitfinex","SOLUSD",1765416231268,0.68,133.06,133.02,15.73765309]
["bitfinex","SOLUSD",1765416231468,0.68,133.08,133.03,0.28432314]
["bitfinex","SOLUSD",1765416231669,0.68,133.09,133.05,9.09426806]
["bitfinex","SOLUSD",1765416231891,4.90508297,133.1,133.05,17.31426806]
["bitfinex","SOLUSD",1765416232199,11.32580763,133.11,133.05,8.22]
["bitfinex","SOLUSD",1765416232375,13.8268826,133.1,133.01,7.51804265]
["bitfinex","SOLUSD",1765416232576,11.32580763,133.03,133.0,7.518619]
["bitfinex","SOLUSD",1765416232894,11.32580763,133.02,132.99,7.51916418]
["bitfinex","SOLUSD",1765416233083,8.24,133.06,132.99,7.51916418]
["bitfinex","SOLUSD",1765416233084,11.32580763,133.03,132.99,7.51916418]
["bitfinex","SOLUSD",1765416233280,11.32580763,133.02,132.99,7.51916418]
["bitfinex","SOLUSD",1765416233484,11.32580763,133.0,132.9,73.72580763]
["bitfinex","SOLUSD",1765416233704,4.90325717,133.01,132.91,11.42580763]
["bitfinex","SOLUSD",1765416233705,11.32580763,132.97,132.91,11.42580763]
["bitfinex","SOLUSD",1765416233874,26.99579016,133.0,132.93,7.52275633]
["bitfinex","SOLUSD",1765416234074,4.90275197,132.99,132.94,8.80994492]
["bitfinex","SOLUSD",1765416234276,4.90275197,133.0,132.96,11.32580763]
["bitfinex","SOLUSD",1765416234493,0.68,133.0,132.95,19.6879692]
["bitfinex","SOLUSD",1765416234702,0.68,132.99,132.95,19.6879692]
["bitfinex","SOLUSD",1765416234874,0.68,132.99,132.95,82.0879692]
["bitfinex","SOLUSD",1765416235071,0.68,133.02,132.97,11.32580763]
["bitfinex","SOLUSD",1765416235273,0.68,133.02,132.97,73.72580763]
["bitfinex","SOLUSD",1765416235479,0.7,133.04,132.99,11.32580763]
["bitfinex","SOLUSD",1765416235677,0.7,133.04,133.0,7.51879699]
["bitfinex","SOLUSD",1765416235897,5.60503858,133.04,133.0,7.51879699]
["bitfinex","SOLUSD",1765416236401,18.8418768,133.05,133.0,7.51879699]
["bitfinex","SOLUSD",1765416236402,0.7,133.03,133.0,7.51879699]
["bitfinex","SOLUSD",1765416237867,12.02580763,133.03,132.98,8.22]
["bitfinex","SOLUSD",1765416238406,0.7,133.02,132.98,8.22]
["bitfinex","SOLUSD",1765416238616,0.7,133.02,132.98,34.53960207]
["bitfinex","SOLUSD",1765416238782,11.32580763,133.04,132.98,34.53960207]
["bitfinex","SOLUSD",1765416239104,0.7,133.03,132.98,45.8654097]
["bitfinex","SOLUSD",1765416239326,8.94,133.07,132.99,0.28432314]
["bitfinex","SOLUSD",1765416239477,0.7,133.06,133.02,11.32580763]
["bitfinex","SOLUSD",1765416239675,0.7,133.06,132.99,9.09426806]
["bitfinex","SOLUSD",1765416239676,0.7,133.06,133.01,19.54580763]
["bitfinex","SOLUSD",1765416239875,0.7,133.06,133.02,7.51766651]
["bitfinex","SOLUSD",1765416240304,0.7,133.06,133.02,26.3118328]
["bitfinex","SOLUSD",1765416240475,12.02580763,133.06,133.02,7.51766651]
["bitfinex","SOLUSD",1765416240882,0.7,133.05,133.02,7.51766651]
["bitfinex","SOLUSD",1765416241283,0.7,133.05,133.01,15.73811723]
["bitfinex","SOLUSD",1765416241496,12.02580763,133.05,133.01,15.73811723]
["bitfinex","SOLUSD",1765416241885,0.7,133.04,133.01,15.73811723]
["bitfinex","SOLUSD",1765416242289,12.02580763,133.04,133.0,15.73873349]
["bitfinex","SOLUSD",1765416242689,13.0470912,133.08,133.01,7.51794015]
["bitfinex","SOLUSD",1765416242891,0.7,133.07,133.02,11.32580763]
["bitfinex","SOLUSD",1765416243095,11.32580763,133.06,133.01,7.51794015]
["bitfinex","SOLUSD",1765416243384,11.32580763,133.06,133.01,26.31351942]
["bitfinex","SOLUSD",1765416243583,0.7,133.05,133.01,26.31351942]
["bitfinex","SOLUSD",1765416244506,0.7,133.05,133.01,88.71351942]
["bitfinex","SOLUSD",1765416245012,8.21604743,133.05,133.01,62.4]
["bitfinex","SOLUSD",1765416245303,19.54185506,133.05,133.01,62.4]
["bitfinex","SOLUSD",1765416245504,0.7,133.04,133.01,62.4]
["bitfinex","SOLUSD",1765416246091,19.5424456,133.04,133.01,62.4]
["bitfinex","SOLUSD",1765416246495,0.7,133.03,133.01,62.4]
["bitfinex","SOLUSD",1765416246785,11.32580763,133.02,132.98,7.5194603]
["bitfinex","SOLUSD",1765416247005,12.02580763,133.03,132.99,7.51933586]
["bitfinex","SOLUSD",1765416247207,0.7,133.02,132.99,7.51933586]
["bitfinex","SOLUSD",1765416248203,0.7,133.02,132.98,37.64555495]
["bitfinex","SOLUSD",1765416249117,0.7,133.04,132.99,11.32580763]
["bitfinex","SOLUSD",1765416249322,11.32580763,133.01,132.97,7.52028166]
["bitfinex","SOLUSD",1765416249490,11.32580763,133.02,132.97,7.52028166]
["bitfinex","SOLUSD",1765416249808,0.7,133.02,132.97,37.64732265]
["bitfinex","SOLUSD",1765416249982,0.7,133.01,132.97,37.64732265]
["bitfinex","SOLUSD",1765416250186,0.7,133.01,132.97,34.54151502]
["bitfinex","SOLUSD",1765416250711,0.7,133.01,132.97,45.86732265]
["bitfinex","SOLUSD",1765416250889,0.7,133.04,133.0,11.32580763]
["bitfinex","SOLUSD",1765416251093,8.94,133.06,133.0,19.54580763]
["bitfinex","SOLUSD",1765416251295,0.7,133.05,133.01,11.32580763]
["bitfinex","SOLUSD",1765416251503,0.7,133.05,133.0,8.22]
["bitfinex","SOLUSD",1765416251815,0.7,133.07,133.02,11.32580763]
["bitfinex","SOLUSD",1765416251990,5.6004225,133.1,133.05,11.32580763]
["bitfinex","SOLUSD",1765416252187,0.7,133.12,133.08,26.29996993]
["bitfinex","SOLUSD",1765416252390,0.7,133.15,133.1,11.32580763]
["bitfinex","SOLUSD",1765416252615,0.7,133.15,133.11,11.32580763]
["bitfinex","SOLUSD",1765416254203,0.7,133.15,133.11,7.51258357]
["bitfinex","SOLUSD",1765416255300,12.02580763,133.15,133.11,7.51258357]
["bitfinex","SOLUSD",1765416255617,12.02580763,133.15,133.1,15.73295325]
["bitfinex","SOLUSD",1765416255618,11.32580763,133.14,133.1,15.73295325]
["bitfinex","SOLUSD",1765416255822,0.7,133.13,133.1,15.73295325]
["bitfinex","SOLUSD",1765416256594,0.7,133.15,133.1,45.8416309]
["bitfinex","SOLUSD",1765416256804,0.7,133.14,133.1,45.8416309]
["bitfinex","SOLUSD",1765416257095,11.99580763,133.16,133.1,45.8416309]
["bitfinex","SOLUSD",1765416257407,11.99580763,133.15,133.1,34.51582327]
["bitfinex","SOLUSD",1765416257917,0.2,133.17,133.11,0.28432314]
["bitfinex","SOLUSD",1765416258114,0.2,133.17,133.11,9.09426806]
["bitfinex","SOLUSD",1765416258317,0.67,133.16,133.12,26.2920673]
["bitfinex","SOLUSD",1765416259206,11.32580763,133.14,133.1,26.29502105]
["bitfinex","SOLUSD",1765416259389,11.32580763,133.14,133.1,18.7823604]
["bitfinex","SOLUSD",1765416259590,11.99580763,133.14,133.1,18.7823604]
["bitfinex","SOLUSD",1765416260616,11.99580763,133.14,133.1,26.2955084]
["bitfinex","SOLUSD",1765416260814,11.99580763,133.13,133.09,15.73356732]
["bitfinex","SOLUSD",1765416261315,11.99580763,133.12,133.09,15.73356732]
["bitfinex","SOLUSD",1765416261714,11.99580763,133.12,133.09,7.51356732]
["bitfinex","SOLUSD",1765416262302,11.32580763,133.12,133.09,7.51356732]
["bitfinex","SOLUSD",1765416262508,18.77446014,133.16,133.1,11.32580763]
["bitfinex","SOLUSD",1765416262509,0.67,133.15,133.1,11.32580763]
["bitfinex","SOLUSD",1765416262901,11.99580763,133.15,133.09,37.62365626]
["bitfinex","SOLUSD",1765416263097,0.67,133.15,133.1,11.32580763]
["bitfinex","SOLUSD",1765416263427,0.67,133.15,133.09,26.29784863]
["bitfinex","SOLUSD",1765416263612,0.67,133.15,133.1,11.32580763]
["bitfinex","SOLUSD",1765416264008,0.67,133.15,133.11,7.51258357]
["bitfinex","SOLUSD",1765416265523,12.21580763,133.17,133.11,27.0583912]
["bitfinex","SOLUSD",1765416265708,0.89,133.17,133.12,11.32580763]
["bitfinex","SOLUSD",1765416265906,11.32580763,133.14,133.11,15.73258357]
["bitfinex","SOLUSD",1765416266214,0.69,133.16,133.11,27.0583912]
["bitfinex","SOLUSD",1765416267224,0.69,133.16,133.12,11.32580763]
["bitfinex","SOLUSD",1765416267426,0.69,133.16,133.13,11.32580763]
["bitfinex","SOLUSD",1765416267609,0.69,133.16,133.13,7.51145496]
["bitfinex","SOLUSD",1765416268009,11.32580763,133.15,133.11,7.51221593]
["bitfinex","SOLUSD",1765416268210,11.32580763,133.14,133.11,15.73221593]
["bitfinex","SOLUSD",1765416268613,12.01580763,133.14,133.11,15.73221593]
["bitfinex","SOLUSD",1765416268902,0.69,133.14,133.12,7.51199038]
["bitfinex","SOLUSD",1765416269108,12.01580763,133.15,133.12,7.51199038]
["bitfinex","SOLUSD",1765416269309,0.2,133.17,133.12,26.29203845]
["bitfinex","SOLUSD",1765416269523,0.89,133.17,133.12,37.61784608]
["bitfinex","SOLUSD",1765416269726,0.89,133.17,133.12,100.01784608]
["bitfinex","SOLUSD",1765416270035,0.69,133.16,133.12,100.01784608]
["bitfinex","SOLUSD",1765416270230,0.89,133.17,133.12,100.01784608]
["bitfinex","SOLUSD",1765416273141,0.89,133.17,133.13,0.14216157]
["bitfinex","SOLUSD",1765416273633,0.2,133.17,133.13,0.28432314]
["bitfinex","SOLUSD",1765416273817,0.69,133.16,133.14,7.51089079]
["bitfinex","SOLUSD",1765416274017,0.69,133.16,133.14,69.91089079]
["bitfinex","SOLUSD",1765416275516,12.01580763,133.16,133.12,0.28432314]
["bitfinex","SOLUSD",1765416275833,11.32580763,133.14,133.11,7.51238292]
["bitfinex","SOLUSD",1765416276208,0.69,133.13,133.11,7.51238292]
["bitfinex","SOLUSD",1765416277214,11.32580763,133.14,133.1,26.29526213]
["bitfinex","SOLUSD",1765416277414,0.69,133.16,133.11,0.28432314]
["bitfinex","SOLUSD",1765416277816,0.69,133.15,133.11,8.50432314]
["bitfinex","SOLUSD",1765416278533,0.69,133.15,133.12,7.51201923]
["bitfinex","SOLUSD",1765416280130,0.2,133.17,133.12,7.51201923]
["bitfinex","SOLUSD",1765416280325,12.01580763,133.16,133.12,7.51201923]
["bitfinex","SOLUSD",1765416280838,0.69,133.15,133.12,26.2920673]
["bitfinex","SOLUSD",1765416281411,12.01580763,133.15,133.12,26.2920673]
["bitfinex","SOLUSD",1765416281738,0.69,133.15,133.12,26.2920673]
["bitfinex","SOLUSD",1765416281940,11.52580763,133.17,133.12,26.2920673]
["bitfinex","SOLUSD",1765416282244,1e-08,133.17,133.16,0.14216157]
["bitfinex","SOLUSD",1765416282412,1e-08,133.17,133.16,41.54500532]
["bitfinex","SOLUSD",1765416282617,1e-08,133.17,133.16,49.19692958]
["bitfinex","SOLUSD",1765416282826,1e-08,133.17,133.16,45.08654276]
["bitfinex","SOLUSD",1765416283734,1e-08,133.17,133.16,149.38654276]
["bitfinex","SOLUSD",1765416284831,0.2,133.22,133.2,13.0470912]
["bitfinex","SOLUSD",1765416285035,0.2,133.22,133.21,15.71974395]
["bitfinex","SOLUSD",1765416285609,0.2,133.22,133.21,24.52968887]
["bitfinex","SOLUSD",1765416285814,1e-08,133.22,133.21,24.52968887]
["bitfinex","SOLUSD",1765416286743,1e-08,133.22,133.21,32.03663279]
["bitfinex","SOLUSD",1765416288613,1e-08,133.25,133.23,0.28432314]
["bitfinex","SOLUSD",1765416288840,1e-08,133.25,133.24,8.50432314]
["bitfinex","SOLUSD",1765416289138,1e-08,133.25,133.24,24.52968887]
["bitfinex","SOLUSD",1765416289638,0.2,133.3,133.28,21.85703612]
["bitfinex","SOLUSD",1765416289824,0.2,133.31,133.3,7.49974395]
["bitfinex","SOLUSD",1765416290026,0.2,133.31,133.3,15.00161941]
["bitfinex","SOLUSD",1765416290620,0.2,133.31,133.3,7.50187546]
["bitfinex","SOLUSD",1765416290821,0.89,133.31,133.3,7.50187546]
["bitfinex","SOLUSD",1765416291437,0.2,133.31,133.3,7.50187546]
["bitfinex","SOLUSD",1765416295149,0.2,133.31,133.3,15.00161941]
["bitfinex","SOLUSD",1765416295653,0.2,133.31,133.3,7.7861986]
["bitfinex","SOLUSD",1765416296155,0.92,133.31,133.3,7.50187546]
["bitfinex","SOLUSD",1765416296928,0.2,133.31,133.3,7.50187546]
["bitfinex","SOLUSD",1765416297840,0.2,133.31,133.29,15.43542081]
["bitfinex","SOLUSD",1765416297841,0.92,133.31,133.29,15.72243201]
["bitfinex","SOLUSD",1765416298035,0.72,133.3,133.29,15.72243201]
["bitfinex","SOLUSD",1765416298362,0.2,133.31,133.29,22.93785282]
["bitfinex","SOLUSD",1765416298533,0.72,133.3,133.29,7.50243201]
["bitfinex","SOLUSD",1765416298733,0.72,133.3,133.27,8.22]
["bitfinex","SOLUSD",1765416298929,0.72,133.3,133.29,7.50243829]
["bitfinex","SOLUSD",1765416299134,0.2,133.31,133.29,14.7178591]
["bitfinex","SOLUSD",1765416299441,0.2,133.31,133.29,22.9378591]
["bitfinex","SOLUSD",1765416300151,0.92,133.31,133.29,22.9378591]
["bitfinex","SOLUSD",1765416300457,1e-08,133.31,133.3,16.30968887]
["bitfinex","SOLUSD",1765416300627,13.24604469,133.44,133.35,0.28432314]
["bitfinex","SOLUSD",1765416300827,5.60636556,133.43,133.39,7.21542081]
["bitfinex","SOLUSD",1765416301026,0.72,133.43,133.39,15.43542081]
["bitfinex","SOLUSD",1765416301225,0.72,133.42,133.39,15.43542081]
["bitfinex","SOLUSD",1765416301433,5.60120982,133.47,133.41,7.21542081]
["bitfinex","SOLUSD",1765416301657,0.72,133.49,133.45,14.70886404]
["bitfinex","SOLUSD",1765416301836,0.72,133.49,133.47,7.21542081]
["bitfinex","SOLUSD",1765416302169,0.72,133.49,133.45,15.71344323]
["bitfinex","SOLUSD",1765416302328,7.93542081,133.49,133.45,15.71344323]
["bitfinex","SOLUSD",1765416302530,7.93542081,133.49,133.45,8.22]
["bitfinex","SOLUSD",1765416302731,0.72,133.48,133.45,8.22]
["bitfinex","SOLUSD",1765416302942,0.72,133.48,133.44,7.49382741]
["bitfinex","SOLUSD",1765416303135,0.72,133.48,133.44,15.71382741]
["bitfinex","SOLUSD",1765416303359,0.72,133.48,133.44,41.66426021]
["bitfinex","SOLUSD",1765416303761,7.21542081,133.47,133.34,0.99999999]
["bitfinex","SOLUSD",1765416303962,7.21542081,133.43,133.39,7.49680039]
["bitfinex","SOLUSD",1765416304271,7.21542081,133.43,133.39,15.69680039]
["bitfinex","SOLUSD",1765416304479,7.21542081,133.4,133.35,18.7472481]
["bitfinex","SOLUSD",1765416304649,0.72,133.42,133.36,8.2]
["bitfinex","SOLUSD",1765416304650,7.21542081,133.39,133.36,8.2]
["bitfinex","SOLUSD",1765416304963,7.21542081,133.37,133.33,15.69976709]
["bitfinex","SOLUSD",1765416305164,13.0470912,133.41,133.36,7.49835071]
["bitfinex","SOLUSD",1765416305466,7.21542081,133.39,133.36,7.49835071]
["bitfinex","SOLUSD",1765416305644,0.72,133.4,133.35,7.49906261]
["bitfinex","SOLUSD",1765416305853,7.93542081,133.39,133.34,7.49952999]
["bitfinex","SOLUSD",1765416306051,7.21542081,133.38,133.33,8.2]
["bitfinex","SOLUSD",1765416306250,7.21542081,133.38,133.33,15.41542081]
["bitfinex","SOLUSD",1765416306251,7.93542081,133.38,133.33,15.41542081]
["bitfinex","SOLUSD",1765416306451,0.72,133.37,133.33,15.41542081]
["bitfinex","SOLUSD",1765416306649,0.72,133.37,133.34,7.49944311]
["bitfinex","SOLUSD",1765416307462,0.72,133.37,133.34,33.46392646]
["bitfinex","SOLUSD",1765416307665,7.93542081,133.37,133.33,15.70013419]
["bitfinex","SOLUSD",1765416307966,7.49696561,133.39,133.33,22.915555]
["bitfinex","SOLUSD",1765416308173,0.72,133.39,133.35,7.49974395]
["bitfinex","SOLUSD",1765416308744,0.72,133.39,133.33,7.50013419]
["bitfinex","SOLUSD",1765416308949,26.95889105,133.39,133.31,8.2]
["bitfinex","SOLUSD",1765416309156,7.21542081,133.37,133.33,7.4999612]
["bitfinex","SOLUSD",1765416309345,0.72,133.38,133.33,7.4999612]
["bitfinex","SOLUSD",1765416309544,7.21542081,133.36,133.32,7.50058483]
["bitfinex","SOLUSD",1765416309755,7.21542081,133.34,133.29,8.80994492]
["bitfinex","SOLUSD",1765416309954,7.21542081,133.34,133.3,15.70142071]
["bitfinex","SOLUSD",1765416310156,0.72,133.34,133.31,7.50128945]
["bitfinex","SOLUSD",1765416311564,7.21542081,133.33,133.3,15.70175463]
["bitfinex","SOLUSD",1765416311781,8.21966516,133.34,133.3,8.2]
["bitfinex","SOLUSD",1765416312086,7.21542081,133.31,133.27,7.50353329]
["bitfinex","SOLUSD",1765416312378,7.87542081,133.3,133.25,8.2]
["bitfinex","SOLUSD",1765416312550,7.87542081,133.3,133.25,15.41542081]
["bitfinex","SOLUSD",1765416312751,0.66,133.29,133.25,15.41542081]
["bitfinex","SOLUSD",1765416312969,0.66,133.29,133.25,8.2]
["bitfinex","SOLUSD",1765416313355,0.66,133.29,133.26,7.50412726]
["bitfinex","SOLUSD",1765416315173,7.21542081,133.27,133.22,8.2]
["bitfinex","SOLUSD",1765416315380,7.21542081,133.27,133.23,7.505817]
["bitfinex","SOLUSD",1765416315559,0.66,133.26,133.23,7.505817]
["bitfinex","SOLUSD",1765416316271,0.66,133.28,133.24,7.21542081]
["bitfinex","SOLUSD",1765416316474,0.66,133.27,133.23,7.505817]
["bitfinex","SOLUSD",1765416316858,0.66,133.27,133.23,14.72123781]
["bitfinex","SOLUSD",1765416317250,0.66,133.27,133.23,33.48578033]
["bitfinex","SOLUSD",1765416318608,7.21542081,133.26,133.22,7.50622415]
["bitfinex","SOLUSD",1765416318769,0.66,133.27,133.19,0.14216157]
["bitfinex","SOLUSD",1765416318770,7.87542081,133.25,133.19,7.21542081]
["bitfinex","SOLUSD",1765416318973,7.87542081,133.25,133.19,20.26251201]
["bitfinex","SOLUSD",1765416319171,0.66,133.24,133.19,39.03217449]
["bitfinex","SOLUSD",1765416319485,0.66,133.24,133.21,7.50679706]
["bitfinex","SOLUSD",1765416319683,7.21542081,133.27,133.21,15.69974395]
["bitfinex","SOLUSD",1765416319868,0.66,133.27,133.23,7.21542081]
["bitfinex","SOLUSD",1765416320259,7.21542081,133.26,133.22,13.0470912]
["bitfinex","SOLUSD",1765416320583,0.66,133.27,133.21,15.41542081]
["bitfinex","SOLUSD",1765416320766,0.66,133.26,133.21,15.41542081]
["bitfinex","SOLUSD",1765416321279,7.87542081,133.26,133.21,15.41542081]
["bitfinex","SOLUSD",1765416321474,7.21542081,133.26,133.21,8.2]
["bitfinex","SOLUSD",1765416321681,0.66,133.25,133.21,8.2]
["bitfinex","SOLUSD",1765416322092,15.38039478,133.25,133.2,7.5075075]
["bitfinex","SOLUSD",1765416322479,0.66,133.24,133.21,7.50691768]
["bitfinex","SOLUSD",1765416322994,7.87542081,133.24,133.21,7.50691768]
["bitfinex","SOLUSD",1765416323371,7.21542081,133.24,133.21,7.50691768]
["bitfinex","SOLUSD",1765416323572,0.66,133.23,133.21,7.50691768]
["bitfinex","SOLUSD",1765416323998,0.66,133.23,133.2,26.27532204]
["bitfinex","SOLUSD",1765416324296,0.66,133.23,133.2,7.5075075]
["bitfinex","SOLUSD",1765416324794,7.87542081,133.23,133.19,28.77496294]
["bitfinex","SOLUSD",1765416325097,7.87542081,133.23,133.19,15.72787174]
["bitfinex","SOLUSD",1765416325297,0.69,133.22,133.19,15.72787174]
["bitfinex","SOLUSD",1765416327598,0.69,133.22,133.19,34.49804968]
["bitfinex","SOLUSD",1765416328394,7.90542081,133.22,133.19,15.72787174]
["bitfinex","SOLUSD",1765416328697,7.21542081,133.2,133.16,7.5097478]
["bitfinex","SOLUSD",1765416328897,7.21542081,133.18,133.15,7.60997568]
["bitfinex","SOLUSD",1765416329377,7.90542081,133.23,133.17,7.21542081]
["bitfinex","SOLUSD",1765416329579,7.90542081,133.23,133.18,0.28432314]
["bitfinex","SOLUSD",1765416329769,0.69,133.22,133.18,0.28432314]
["bitfinex","SOLUSD",1765416330171,7.90542081,133.22,133.17,0.28432314]
["bitfinex","SOLUSD",1765416330583,0.69,133.21,133.17,7.49974395]
["bitfinex","SOLUSD",1765416330993,0.69,133.21,133.19,7.50807117]
["bitfinex","SOLUSD",1765416331371,0.69,133.21,133.18,7.50852426]
["bitfinex","SOLUSD",1765416333007,0.69,133.24,133.19,7.49974395]
["bitfinex","SOLUSD",1765416333294,0.69,133.23,133.2,7.5075075]
["bitfinex","SOLUSD",1765416333702,0.69,133.23,133.2,69.9075075]
["bitfinex","SOLUSD",1765416333901,7.21542081,133.22,133.19,8.22]
["bitfinex","SOLUSD",1765416334091,0.69,133.23,133.18,7.50840617]
["bitfinex","SOLUSD",1765416334092,7.21542081,133.21,133.18,7.50840617]
["bitfinex","SOLUSD",1765416334289,7.90542081,133.22,133.18,7.50840617]
["bitfinex","SOLUSD",1765416334484,0.69,133.24,133.18,7.50840617]
["bitfinex","SOLUSD",1765416334694,7.21542081,133.22,133.18,7.50840617]
["bitfinex","SOLUSD",1765416335096,0.69,133.21,133.18,7.50840617]
["bitfinex","SOLUSD",1765416335402,7.90542081,133.21,133.17,15.72902747]
["bitfinex","SOLUSD",1765416335903,0.69,133.2,133.17,15.72902747]
["bitfinex","SOLUSD",1765416336080,0.69,133.2,133.16,20.55663216]
["bitfinex","SOLUSD",1765416336274,7.21542081,133.19,133.15,15.83027566]
["bitfinex","SOLUSD",1765416336597,0.69,133.18,133.15,0.1]
["bitfinex","SOLUSD",1765416336784,7.50698761,133.21,133.17,7.50919876]
["bitfinex","SOLUSD",1765416336785,7.90542081,133.21,133.17,7.50919876]
["bitfinex","SOLUSD",1765416337105,0.69,133.2,133.17,7.50919876]
["bitfinex","SOLUSD",1765416338296,7.21542081,133.19,133.15,7.61026969]
["bitfinex","SOLUSD",1765416338685,0.69,133.18,133.15,7.61026969]
["bitfinex","SOLUSD",1765416339075,0.69,133.18,133.15,0.1]
["bitfinex","SOLUSD",1765416339679,7.21542081,133.17,133.15,0.1]
["bitfinex","SOLUSD",1765416340106,7.90542081,133.16,133.15,0.1]
["bitfinex","SOLUSD",1765416340283,0.69,133.17,133.15,0.1]
["bitfinex","SOLUSD",1765416340495,8.22,133.18,133.15,0.1]
["bitfinex","SOLUSD",1765416340496,0.69,133.18,133.15,0.1]
["bitfinex","SOLUSD",1765416341186,0.69,133.18,133.15,26.38614343]
["bitfinex","SOLUSD",1765416342408,7.21542081,133.17,133.15,0.1]
["bitfinex","SOLUSD",1765416342709,11.319993,133.17,133.15,0.1]
["bitfinex","SOLUSD",1765416342886,0.69,133.16,133.15,0.1]
["bitfinex","SOLUSD",1765416343813,13.0470912,133.2,133.15,11.419993]
["bitfinex","SOLUSD",1765416343986,0.69,133.18,133.15,11.419993]
["bitfinex","SOLUSD",1765416344385,0.69,133.18,133.16,11.319993]
["bitfinex","SOLUSD",1765416345398,0.69,133.18,133.17,7.50919876]
["bitfinex","SOLUSD",1765416346225,21.2670912,133.21,133.17,37.60218868]
["bitfinex","SOLUSD",1765416346403,21.2670912,133.21,133.17,26.28219568]
["bitfinex","SOLUSD",1765416346404,0.69,133.18,133.17,26.28219568]
["bitfinex","SOLUSD",1765416346724,0.69,133.2,133.17,37.60218868]
["bitfinex","SOLUSD",1765416346903,0.69,133.2,133.18,11.319993]
["bitfinex","SOLUSD",1765416347411,0.69,133.2,133.18,18.82810446]
["bitfinex","SOLUSD",1765416347823,0.69,133.2,133.18,7.50811146]
["bitfinex","SOLUSD",1765416348118,13.7370912,133.23,133.19,11.319993]
["bitfinex","SOLUSD",1765416348324,0.69,133.22,133.19,11.319993]
["bitfinex","SOLUSD",1765416348821,0.69,133.23,133.21,11.319993]
["bitfinex","SOLUSD",1765416349218,8.91,133.25,133.21,11.319993]
["bitfinex","SOLUSD",1765416349402,3.91736463,133.28,133.22,7.50638042]
["bitfinex","SOLUSD",1765416349599,0.69,133.24,133.22,7.50638042]
["bitfinex","SOLUSD",1765416350302,0.69,133.24,133.22,26.27233147]
["bitfinex","SOLUSD",1765416350503,5.58452497,133.27,133.23,11.319993]
["bitfinex","SOLUSD",1765416350708,5.58452497,133.27,133.24,11.319993]
["bitfinex","SOLUSD",1765416350709,0.69,133.27,133.24,11.319993]
["bitfinex","SOLUSD",1765416350907,0.69,133.26,133.23,11.319993]
["bitfinex","SOLUSD",1765416351104,12.009993,133.26,133.22,7.50638042]
["bitfinex","SOLUSD",1765416351516,0.69,133.25,133.22,7.50638042]
["bitfinex","SOLUSD",1765416352118,5.59162638,133.25,133.21,7.50694392]
["bitfinex","SOLUSD",1765416352304,5.59162638,133.25,133.21,26.27430372]
["bitfinex","SOLUSD",1765416352305,0.69,133.25,133.21,26.27430372]
["bitfinex","SOLUSD",1765416352629,0.69,133.24,133.21,26.27430372]
["bitfinex","SOLUSD",1765416353135,12.009993,133.24,133.21,7.50694392]
["bitfinex","SOLUSD",1765416353314,11.319993,133.23,133.2,7.50729861]
["bitfinex","SOLUSD",1765416353507,0.69,133.22,133.2,7.50729861]
["bitfinex","SOLUSD",1765416354234,0.69,133.22,133.18,26.27948065]
["bitfinex","SOLUSD",1765416354404,0.69,133.22,133.19,11.319993]
["bitfinex","SOLUSD",1765416354604,0.69,133.22,133.18,37.59947365]
["bitfinex","SOLUSD",1765416355408,0.69,133.22,133.18,26.27948065]
["bitfinex","SOLUSD",1765416356119,4.91912099,133.21,133.18,26.27948065]
["bitfinex","SOLUSD",1765416356320,0.69,133.22,133.18,26.27948065]
["bitfinex","SOLUSD",1765416356530,0.72,133.21,133.18,26.27948065]
["bitfinex","SOLUSD",1765416357228,0.72,133.23,133.18,37.59947365]
["bitfinex","SOLUSD",1765416357530,0.72,133.23,133.19,11.60431614]
["bitfinex","SOLUSD",1765416358032,0.72,133.23,133.18,26.27948065]
["bitfinex","SOLUSD",1765416358033,4.92629939,133.22,133.18,26.27948065]
["bitfinex","SOLUSD",1765416358331,0.72,133.23,133.18,37.59947365]
["bitfinex","SOLUSD",1765416358521,5.65150812,133.22,133.18,99.99947365]
["bitfinex","SOLUSD",1765416358831,0.72,133.22,133.18,99.99947365]
["bitfinex","SOLUSD",1765416359315,0.72,133.22,133.19,0.28432314]
["bitfinex","SOLUSD",1765416360226,0.72,133.22,133.19,11.60431614]
["bitfinex","SOLUSD",1765416360408,0.72,133.24,133.2,7.5075075]
["bitfinex","SOLUSD",1765416360603,6.11363965,133.27,133.23,11.319993]
["bitfinex","SOLUSD",1765416360815,4.9405776,133.26,133.23,11.319993]
["bitfinex","SOLUSD",1765416361023,10.02420358,133.3,133.25,11.319993]
["bitfinex","SOLUSD",1765416361223,6.11363965,133.33,133.29,11.319993]
["bitfinex","SOLUSD",1765416361412,4.93854297,133.32,133.28,24.65140734]
["bitfinex","SOLUSD",1765416361618,4.93854297,133.31,133.28,13.0470912]
["bitfinex","SOLUSD",1765416361917,0.72,133.31,133.28,13.0470912]
["bitfinex","SOLUSD",1765416362428,0.72,133.31,133.29,7.50243829]
["bitfinex","SOLUSD",1765416362730,0.72,133.31,133.28,20.55003533]
["bitfinex","SOLUSD",1765416364534,11.319993,133.3,133.27,7.5034092]
["bitfinex","SOLUSD",1765416364719,12.039993,133.31,133.27,7.5034092]
["bitfinex","SOLUSD",1765416364918,0.72,133.3,133.28,7.50296086]
["bitfinex","SOLUSD",1765416365119,0.72,133.32,133.28,7.50296086]
["bitfinex","SOLUSD",1765416365330,0.72,133.31,133.28,7.50296086]
["bitfinex","SOLUSD",1765416365814,0.72,133.33,133.28,18.82295386]
["bitfinex","SOLUSD",1765416366015,0.72,133.32,133.28,18.82295386]
["bitfinex","SOLUSD",1765416366330,0.72,133.32,133.28,81.22295386]
["bitfinex","SOLUSD",1765416366512,3.90791583,133.37,133.3,11.319993]
["bitfinex","SOLUSD",1765416366719,0.72,133.36,133.31,11.319993]
["bitfinex","SOLUSD",1765416366944,5.63967425,133.36,133.3,73.719993]
["bitfinex","SOLUSD",1765416367140,11.319993,133.35,133.3,62.4]
["bitfinex","SOLUSD",1765416367331,11.319993,133.34,133.3,62.4]
["bitfinex","SOLUSD",1765416367643,0.72,133.34,133.3,11.319993]
["bitfinex","SOLUSD",1765416367845,0.72,133.33,133.3,11.319993]
["bitfinex","SOLUSD",1765416368137,3.90791583,133.37,133.32,11.319993]
["bitfinex","SOLUSD",1765416368342,0.72,133.39,133.35,11.319993]
["bitfinex","SOLUSD",1765416368513,0.72,133.39,133.36,7.49850029]
["bitfinex","SOLUSD",1765416368714,0.72,133.39,133.35,18.81885411]
["bitfinex","SOLUSD",1765416368912,12.039993,133.39,133.34,15.71943946]
["bitfinex","SOLUSD",1765416369342,0.72,133.39,133.35,18.81888424]
["bitfinex","SOLUSD",1765416369544,0.72,133.42,133.38,11.319993]
["bitfinex","SOLUSD",1765416369742,11.519993,133.45,133.41,11.319993]
["bitfinex","SOLUSD",1765416369743,0.92,133.45,133.41,11.319993]
["bitfinex","SOLUSD",1765416370119,0.68,133.44,133.4,8.22]
["bitfinex","SOLUSD",1765416370315,11.319993,133.41,133.31,0.72]
["bitfinex","SOLUSD",1765416370615,11.319993,133.36,133.31,8.22123695]
["bitfinex","SOLUSD",1765416370836,11.319993,133.37,133.32,0.14216157]
["bitfinex","SOLUSD",1765416371034,11.319993,133.37,133.32,0.86216157]
["bitfinex","SOLUSD",1765416371346,11.319993,133.37,133.32,9.08216157]
["bitfinex","SOLUSD",1765416371520,11.319993,133.37,133.33,0.72]
["bitfinex","SOLUSD",1765416372315,18.81745998,133.38,133.33,0.72]
["bitfinex","SOLUSD",1765416372818,31.86350979,133.4,133.34,11.46215457]
["bitfinex","SOLUSD",1765416373230,31.86350979,133.4,133.35,0.72]
["bitfinex","SOLUSD",1765416373431,20.54351679,133.4,133.35,12.039993]
["bitfinex","SOLUSD",1765416373631,31.86350979,133.4,133.34,11.60431614]
["bitfinex","SOLUSD",1765416373828,31.86350979,133.4,133.36,0.72]
["bitfinex","SOLUSD",1765416374337,20.129993,133.44,133.38,11.319993]
["bitfinex","SOLUSD",1765416374537,8.22,133.44,133.39,11.319993]
["bitfinex","SOLUSD",1765416374720,0.2,133.45,133.4,11.319993]
["bitfinex","SOLUSD",1765416374927,0.2,133.45,133.4,12.039993]
["bitfinex","SOLUSD",1765416375124,0.2,133.45,133.41,0.72]
["bitfinex","SOLUSD",1765416375316,0.2,133.45,133.42,11.319993]
["bitfinex","SOLUSD",1765416375515,0.2,133.45,133.43,11.319993]
["bitfinex","SOLUSD",1765416375940,0.2,133.45,133.44,20.52431614]
["bitfinex","SOLUSD",1765416376332,0.2,133.45,133.44,28.01832093]
["bitfinex","SOLUSD",1765416376849,0.2,133.45,133.44,9.20432314]
["bitfinex","SOLUSD",1765416377444,0.2,133.45,133.44,28.01832093]
["bitfinex","SOLUSD",1765416378237,0.2,133.45,133.44,36.82826585]
["bitfinex","SOLUSD",1765416378620,0.2,133.45,133.44,25.50827285]
["bitfinex","SOLUSD",1765416378847,0.2,133.45,133.44,36.82826585]
["bitfinex","SOLUSD",1765416379028,1e-08,133.45,133.44,36.82826585]
["bitfinex","SOLUSD",1765416379231,0.2,133.48,133.47,13.33141434]
["bitfinex","SOLUSD",1765416379661,0.2,133.48,133.47,33.57140734]
["bitfinex","SOLUSD",1765416380028,0.2,133.48,133.47,22.25141434]
["bitfinex","SOLUSD",1765416381157,0.2,133.48,133.47,41.06372771]
["bitfinex","SOLUSD",1765416381748,0.2,133.51,133.48,9.09426806]
["bitfinex","SOLUSD",1765416381950,0.2,133.51,133.5,0.28432314]
["bitfinex","SOLUSD",1765416382127,3.90354047,133.57,133.52,0.28432314]
["bitfinex","SOLUSD",1765416382462,11.999993,133.59,133.53,19.519993]
["bitfinex","SOLUSD",1765416382776,0.68,133.59,133.53,8.2]
["bitfinex","SOLUSD",1765416383062,0.68,133.59,133.55,11.319993]
["bitfinex","SOLUSD",1765416383268,0.68,133.62,133.57,11.60431614]
["bitfinex","SOLUSD",1765416383477,0.68,133.64,133.59,11.319993]
["bitfinex","SOLUSD",1765416383771,11.999993,133.64,133.59,8.2]
["bitfinex","SOLUSD",1765416383970,11.999993,133.64,133.59,8.92]
["bitfinex","SOLUSD",1765416384165,0.68,133.63,133.57,0.28432314]
["bitfinex","SOLUSD",1765416384341,0.68,133.66,133.61,13.0470912]
["bitfinex","SOLUSD",1765416384534,11.319993,133.63,133.57,0.72]
["bitfinex","SOLUSD",1765416384739,0.68,133.65,133.59,0.28432314]
["bitfinex","SOLUSD",1765416385053,11.319993,133.63,133.58,8.2]
["bitfinex","SOLUSD",1765416385256,0.68,133.65,133.58,19.519993]
["bitfinex","SOLUSD",1765416385440,12.039993,133.65,133.59,11.60431614]
["bitfinex","SOLUSD",1765416385638,12.039993,133.65,133.58,16.36598671]
["bitfinex","SOLUSD",1765416385639,11.319993,133.63,133.58,8.2]
["bitfinex","SOLUSD",1765416385945,11.319993,133.6,133.54,19.519993]
["bitfinex","SOLUSD",1765416386183,18.80505267,133.6,133.54,19.519993]
["bitfinex","SOLUSD",1765416386457,11.319993,133.58,133.53,13.0470912]
["bitfinex","SOLUSD",1765416386638,12.039993,133.59,133.53,24.3670842]
["bitfinex","SOLUSD",1765416386835,12.039993,133.6,133.54,12.14215457]
["bitfinex","SOLUSD",1765416387245,0.72,133.6,133.55,11.319993]
["bitfinex","SOLUSD",1765416387443,0.72,133.6,133.55,11.999993]
["bitfinex","SOLUSD",1765416387762,11.319993,133.59,133.54,0.28432314]
["bitfinex","SOLUSD",1765416388063,12.039993,133.6,133.54,12.28431614]
["bitfinex","SOLUSD",1765416388267,11.319993,133.58,133.53,8.2]
["bitfinex","SOLUSD",1765416388436,11.319993,133.57,133.51,11.319993]
["bitfinex","SOLUSD",1765416388637,0.72,133.59,133.51,8.2]
["bitfinex","SOLUSD",1765416388638,21.85703612,133.58,133.51,8.2]
["bitfinex","SOLUSD",1765416388946,11.319993,133.55,133.51,8.2]
["bitfinex","SOLUSD",1765416389465,0.72,133.55,133.51,8.2]
["bitfinex","SOLUSD",1765416389666,12.039993,133.55,133.51,8.2]
["bitfinex","SOLUSD",1765416390476,0.72,133.55,133.51,8.2]
["bitfinex","SOLUSD",1765416390774,0.72,133.55,133.51,8.88]
["bitfinex","SOLUSD",1765416391067,12.039993,133.55,133.51,8.2]
["bitfinex","SOLUSD",1765416391570,30.06321278,133.58,133.52,0.68]
["bitfinex","SOLUSD",1765416391873,12.039993,133.57,133.51,19.519993]
["bitfinex","SOLUSD",1765416392065,0.72,133.57,133.52,11.60431614]
["bitfinex","SOLUSD",1765416392273,16.4051973,133.6,133.54,11.319993]
["bitfinex","SOLUSD",1765416392442,16.4051973,133.6,133.54,19.519993]
["bitfinex","SOLUSD",1765416392773,19.5250969,133.6,133.54,19.519993]
["bitfinex","SOLUSD",1765416393081,19.5250969,133.6,133.54,8.2]
["bitfinex","SOLUSD",1765416393082,12.039993,133.59,133.54,8.2]
["bitfinex","SOLUSD",1765416393243,11.319993,133.58,133.54,8.2]
["bitfinex","SOLUSD",1765416393443,0.72,133.58,133.54,8.2]
["bitfinex","SOLUSD",1765416393699,21.25169099,133.61,133.55,11.999993]
["bitfinex","SOLUSD",1765416393853,12.039993,133.63,133.57,24.3670842]
["bitfinex","SOLUSD",1765416394050,0.72,133.62,133.57,32.5670842]
["bitfinex","SOLUSD",1765416394251,11.319993,133.61,133.57,21.2470912]
["bitfinex","SOLUSD",1765416394456,8.20435169,133.62,133.57,21.2470912]
["bitfinex","SOLUSD",1765416394652,12.039993,133.61,133.57,8.2]
["bitfinex","SOLUSD",1765416394965,0.72,133.61,133.57,8.2]
["bitfinex","SOLUSD",1765416395164,11.319993,133.62,133.57,8.88]
["bitfinex","SOLUSD",1765416395481,0.72,133.63,133.58,11.999993]
["bitfinex","SOLUSD",1765416395651,0.72,133.63,133.59,11.319993]
["bitfinex","SOLUSD",1765416395849,4.62107836,133.67,133.6,13.33141434]
["bitfinex","SOLUSD",1765416396054,12.039993,133.66,133.6,32.85140734]
["bitfinex","SOLUSD",1765416396359,19.52186199,133.66,133.6,33.53140734]
["bitfinex","SOLUSD",1765416396564,12.039993,133.65,133.6,8.2]
["bitfinex","SOLUSD",1765416396755,0.72,133.65,133.6,8.2]
["bitfinex","SOLUSD",1765416396957,0.72,133.64,133.6,8.2]
["bitfinex","SOLUSD",1765416397173,12.039993,133.64,133.6,8.2]
["bitfinex","SOLUSD",1765416397473,0.72,133.64,133.6,8.2]
["bitfinex","SOLUSD",1765416398049,11.319993,133.63,133.6,8.2]
["bitfinex","SOLUSD",1765416398255,8.80994492,133.61,133.54,11.999993]
["bitfinex","SOLUSD",1765416398557,11.319993,133.6,133.54,11.999993]
["bitfinex","SOLUSD",1765416398865,9.52994492,133.61,133.54,11.999993]
["bitfinex","SOLUSD",1765416399175,20.84993792,133.61,133.55,11.319993]
["bitfinex","SOLUSD",1765416399673,8.80994492,133.63,133.56,21.9270912]
["bitfinex","SOLUSD",1765416399883,11.319993,133.61,133.56,13.0470912]
["bitfinex","SOLUSD",1765416400357,0.72,133.6,133.56,13.0470912]
["bitfinex","SOLUSD",1765416400751,8.20503628,133.6,133.56,13.0470912]
["bitfinex","SOLUSD",1765416400954,7.48448551,133.61,133.56,25.0470842]
["bitfinex","SOLUSD",1765416401154,0.72,133.6,133.56,25.0470842]
["bitfinex","SOLUSD",1765416401675,8.20389306,133.63,133.58,11.319993]
["bitfinex","SOLUSD",1765416402053,8.20389306,133.63,133.58,11.999993]
["bitfinex","SOLUSD",1765416402578,21.2470912,133.64,133.59,11.999993]
["bitfinex","SOLUSD",1765416402880,8.92,133.64,133.59,7.85143551]
["bitfinex","SOLUSD",1765416403179,0.72,133.63,133.59,0.68]
["bitfinex","SOLUSD",1765416403380,8.20281703,133.64,133.59,7.85143551]
["bitfinex","SOLUSD",1765416404655,0.72,133.63,133.58,7.17143551]
["bitfinex","SOLUSD",1765416404950,7.89143551,133.63,133.57,8.13575865]
["bitfinex","SOLUSD",1765416405149,7.89143551,133.63,133.57,16.33575865]
["bitfinex","SOLUSD",1765416405383,0.72,133.63,133.58,7.17143551]
["bitfinex","SOLUSD",1765416405566,0.72,133.63,133.58,7.85143551]
["bitfinex","SOLUSD",1765416406272,7.48281703,133.64,133.59,7.85143551]
["bitfinex","SOLUSD",1765416406855,8.20281703,133.64,133.59,7.85143551]
["bitfinex","SOLUSD",1765416407056,7.89143551,133.63,133.57,16.33575865]
["bitfinex","SOLUSD",1765416407357,0.72,133.63,133.57,16.33575865]
["bitfinex","SOLUSD",1765416407556,7.89143551,133.63,133.57,16.33575865]
["bitfinex","SOLUSD",1765416407769,7.17143551,133.6,133.57,8.2]
["bitfinex","SOLUSD",1765416407969,0.72,133.62,133.57,8.2]
["bitfinex","SOLUSD",1765416408373,7.17143551,133.6,133.57,8.2]
["bitfinex","SOLUSD",1765416409180,8.2,133.63,133.57,8.2]
["bitfinex","SOLUSD",1765416409478,16.09143551,133.63,133.58,0.28432314]
["bitfinex","SOLUSD",1765416409679,23.57479255,133.63,133.58,0.28432314]
["bitfinex","SOLUSD",1765416409982,23.57479255,133.63,133.58,0.96432314]
["bitfinex","SOLUSD",1765416410170,16.40335704,133.63,133.58,0.96432314]
["bitfinex","SOLUSD",1765416410373,14.65441572,133.64,133.59,0.68]
["bitfinex","SOLUSD",1765416410778,15.37441572,133.64,133.59,0.68]
["bitfinex","SOLUSD",1765416411168,7.89143551,133.64,133.59,0.68]
["bitfinex","SOLUSD",1765416411379,14.65428915,133.64,133.59,0.68]
["bitfinex","SOLUSD",1765416411581,7.17143551,133.62,133.58,0.28432314]
["bitfinex","SOLUSD",1765416411997,7.17143551,133.62,133.58,0.96432314]
["bitfinex","SOLUSD",1765416412203,7.48259985,133.65,133.59,0.68]
["bitfinex","SOLUSD",1765416412484,4.8828862,133.64,133.59,0.68]
["bitfinex","SOLUSD",1765416412657,7.17143551,133.64,133.59,0.68]
["bitfinex","SOLUSD",1765416412859,7.89143551,133.64,133.59,0.68]
["bitfinex","SOLUSD",1765416413063,15.37433781,133.64,133.59,0.68]
["bitfinex","SOLUSD",1765416413287,4.89053585,133.63,133.59,0.68]
["bitfinex","SOLUSD",1765416413488,15.37433781,133.64,133.59,0.68]
["bitfinex","SOLUSD",1765416413866,14.65433781,133.64,133.59,0.68]
["bitfinex","SOLUSD",1765416414181,5.61036174,133.63,133.59,0.68]
["bitfinex","SOLUSD",1765416414373,0.72,133.63,133.59,0.68]
["bitfinex","SOLUSD",1765416414581,4.89690593,133.62,133.59,0.68]
["bitfinex","SOLUSD",1765416414777,15.37433781,133.64,133.59,0.68]
["bitfinex","SOLUSD",1765416415083,4.89753523,133.63,133.59,0.68]
["bitfinex","SOLUSD",1765416415260,4.89753523,133.62,133.59,0.68]
["bitfinex","SOLUSD",1765416415458,15.37433781,133.64,133.59,0.68]
["bitfinex","SOLUSD",1765416415663,4.90030332,133.63,133.59,7.85143551]
["bitfinex","SOLUSD",1765416415878,15.35380644,133.65,133.59,7.85143551]
["bitfinex","SOLUSD",1765416416074,4.90038386,133.64,133.59,7.17143551]
["bitfinex","SOLUSD",1765416416288,15.35380644,133.65,133.6,0.68]
["bitfinex","SOLUSD",1765416416465,4.90722934,133.64,133.61,7.17143551]
["bitfinex","SOLUSD",1765416416671,14.65266791,133.67,133.61,7.17143551]
["bitfinex","SOLUSD",1765416416877,12.07523011,133.66,133.6,21.18284985]
["bitfinex","SOLUSD",1765416417088,4.9037946,133.65,133.6,21.18284985]
["bitfinex","SOLUSD",1765416417264,4.91074636,133.64,133.61,7.85143551]
["bitfinex","SOLUSD",1765416417460,6.82547712,133.68,133.62,0.28432314]
["bitfinex","SOLUSD",1765416417774,4.91074612,133.67,133.63,7.17143551]
["bitfinex","SOLUSD",1765416417970,4.91036375,133.66,133.62,0.68]
["bitfinex","SOLUSD",1765416418175,0.7,133.67,133.63,0.68]
["bitfinex","SOLUSD",1765416418482,0.7,133.67,133.61,8.2]
["bitfinex","SOLUSD",1765416418483,12.08806429,133.66,133.61,8.2]
["bitfinex","SOLUSD",1765416418663,7.17143551,133.64,133.59,8.2]
["bitfinex","SOLUSD",1765416418857,12.08806429,133.63,133.59,8.2]
["bitfinex","SOLUSD",1765416419086,7.17143551,133.64,133.6,0.68]
["bitfinex","SOLUSD",1765416419404,4.91431524,133.63,133.6,0.68]
["bitfinex","SOLUSD",1765416419579,4.91431524,133.62,133.6,0.68]
["bitfinex","SOLUSD",1765416419765,7.87143551,133.64,133.6,0.68]
["bitfinex","SOLUSD",1765416419966,4.92166814,133.63,133.6,0.68]
["bitfinex","SOLUSD",1765416420180,4.92166814,133.62,133.6,0.68]
["bitfinex","SOLUSD",1765416420504,4.92662306,133.61,133.59,8.2]
["bitfinex","SOLUSD",1765416420809,7.87143551,133.64,133.59,8.88]
["bitfinex","SOLUSD",1765416420966,4.9252893,133.63,133.59,8.88]
["bitfinex","SOLUSD",1765416421290,4.9252893,133.62,133.59,8.88]
["bitfinex","SOLUSD",1765416421589,4.9252893,133.61,133.59,8.88]
["bitfinex","SOLUSD",1765416421793,14.65482942,133.63,133.6,0.68]
["bitfinex","SOLUSD",1765416421991,7.17143551,133.61,133.56,0.68]
["bitfinex","SOLUSD",1765416422171,4.9312025,133.6,133.57,0.96432314]
["bitfinex","SOLUSD",1765416422374,7.48315987,133.64,133.58,7.17143551]
["bitfinex","SOLUSD",1765416422580,4.93628191,133.63,133.58,7.85143551]
["bitfinex","SOLUSD",1765416422780,4.93628191,133.62,133.59,7.85143551]
["bitfinex","SOLUSD",1765416423084,6.87233717,133.67,133.61,14.6559]
["bitfinex","SOLUSD",1765416423285,4.94008004,133.66,133.65,0.28432314]
["bitfinex","SOLUSD",1765416423587,13.65195716,133.7,133.65,15.37143551]
["bitfinex","SOLUSD",1765416423787,4.94386254,133.69,133.66,0.28432314]
["bitfinex","SOLUSD",1765416423991,4.94386254,133.68,133.67,7.17143551]
["bitfinex","SOLUSD",1765416424190,8.17890103,133.71,133.67,0.68]
["bitfinex","SOLUSD",1765416424570,8.17890103,133.71,133.64,13.0470912]
["bitfinex","SOLUSD",1765416424571,9.50994492,133.7,133.64,13.0470912]
["bitfinex","SOLUSD",1765416424774,7.17143551,133.69,133.64,13.0470912]
["bitfinex","SOLUSD",1765416424973,14.6525457,133.67,133.62,0.28432314]
["bitfinex","SOLUSD",1765416425195,7.48111019,133.67,133.63,13.0470912]
["bitfinex","SOLUSD",1765416425493,8.18111019,133.67,133.63,13.0470912]
["bitfinex","SOLUSD",1765416425792,15.3525457,133.67,133.63,13.7270912]
["bitfinex","SOLUSD",1765416425989,8.18111019,133.67,133.63,13.7270912]
["bitfinex","SOLUSD",1765416426377,0.7,133.66,133.62,8.2]
["bitfinex","SOLUSD",1765416426585,7.87143551,133.66,133.62,8.2]
["bitfinex","SOLUSD",1765416426898,0.7,133.66,133.62,8.88]
["bitfinex","SOLUSD",1765416427104,7.17143551,133.66,133.62,8.2]
["bitfinex","SOLUSD",1765416427270,7.17143551,133.66,133.6,7.85143551]
["bitfinex","SOLUSD",1765416427271,7.87143551,133.65,133.6,0.68]
["bitfinex","SOLUSD",1765416427585,7.17143551,133.62,133.59,8.2]
["bitfinex","SOLUSD",1765416427973,0.7,133.62,133.57,0.68]
["bitfinex","SOLUSD",1765416428177,7.17143551,133.61,133.57,0.68]
["bitfinex","SOLUSD",1765416428387,8.80994492,133.64,133.57,0.68]
["bitfinex","SOLUSD",1765416428388,7.17143551,133.63,133.57,7.85143551]
["bitfinex","SOLUSD",1765416428768,7.17143551,133.67,133.61,7.17143551]
["bitfinex","SOLUSD",1765416428999,7.17143551,133.67,133.6,7.17143551]
["bitfinex","SOLUSD",1765416429000,7.4822297,133.65,133.6,7.17143551]
["bitfinex","SOLUSD",1765416429198,15.35366521,133.65,133.6,0.68]
["bitfinex","SOLUSD",1765416429706,7.17143551,133.64,133.6,0.68]
["bitfinex","SOLUSD",1765416429878,7.17143551,133.62,133.58,8.88]
["bitfinex","SOLUSD",1765416430077,7.87143551,133.63,133.58,8.88]
["bitfinex","SOLUSD",1765416430392,7.87143551,133.63,133.58,8.91]
["bitfinex","SOLUSD",1765416430566,0.7,133.63,133.59,0.71]
["bitfinex","SOLUSD",1765416430769,7.87143551,133.63,133.58,8.91]
["bitfinex","SOLUSD",1765416430971,7.87143551,133.63,133.59,0.71]
["bitfinex","SOLUSD",1765416431280,0.7,133.63,133.59,0.71]
["bitfinex","SOLUSD",1765416431482,15.35490904,133.63,133.59,0.71]
["bitfinex","SOLUSD",1765416431982,7.17143551,133.62,133.58,8.2]
["bitfinex","SOLUSD",1765416432292,15.35490904,133.63,133.58,8.91]
["bitfinex","SOLUSD",1765416432491,7.17143551,133.61,133.56,21.9570912]
["bitfinex","SOLUSD",1765416432694,26.19184739,133.63,133.57,0.71]
["bitfinex","SOLUSD",1765416432994,7.17143551,133.62,133.57,0.71]
["bitfinex","SOLUSD",1765416433175,7.48446972,133.61,133.57,0.71]
["bitfinex","SOLUSD",1765416433496,15.36590523,133.61,133.56,21.2470912]
["bitfinex","SOLUSD",1765416433693,7.17143551,133.6,133.56,21.9570912]
["bitfinex","SOLUSD",1765416433871,7.17143551,133.59,133.56,8.2]
["bitfinex","SOLUSD",1765416434196,7.17143551,133.58,133.56,8.2]
["bitfinex","SOLUSD",1765416434377,7.17143551,133.58,133.54,0.71]
["bitfinex","SOLUSD",1765416434712,0.71,133.59,133.54,0.71]
["bitfinex","SOLUSD",1765416434713,7.88143551,133.59,133.54,0.71]
["bitfinex","SOLUSD",1765416434917,7.17143551,133.59,133.54,0.71]
["bitfinex","SOLUSD",1765416435117,26.19564403,133.61,133.54,0.71]
["bitfinex","SOLUSD",1765416435118,14.65590523,133.61,133.55,7.17143551]
["bitfinex","SOLUSD",1765416435616,14.65590523,133.61,133.56,0.71]
["bitfinex","SOLUSD",1765416435810,15.36590523,133.61,133.56,0.71]
["bitfinex","SOLUSD",1765416436188,7.48446972,133.61,133.56,7.88143551]
["bitfinex","SOLUSD",1765416436609,7.48446972,133.61,133.56,0.71]
["bitfinex","SOLUSD",1765416436610,15.36590523,133.61,133.56,0.71]
["bitfinex","SOLUSD",1765416437810,7.17143551,133.59,133.54,0.99432314]
["bitfinex","SOLUSD",1765416438191,7.17143551,133.59,133.55,0.71]
["bitfinex","SOLUSD",1765416439409,7.17143551,133.6,133.55,0.71]
["bitfinex","SOLUSD",1765416439632,7.88143551,133.6,133.55,0.71]
["bitfinex","SOLUSD",1765416439917,7.48559023,133.59,133.55,0.71]
["bitfinex","SOLUSD",1765416440315,8.19559023,133.59,133.55,0.71]
["bitfinex","SOLUSD",1765416440503,14.65702574,133.59,133.55,0.71]
["bitfinex","SOLUSD",1765416440686,15.36702574,133.59,133.54,0.28432314]
["bitfinex","SOLUSD",1765416440891,15.36702574,133.59,133.54,0.71]
["bitfinex","SOLUSD",1765416441795,7.17143551,133.58,133.54,0.71]
["bitfinex","SOLUSD",1765416442122,14.65721795,133.59,133.54,0.71]
["bitfinex","SOLUSD",1765416442800,15.36721795,133.59,133.54,0.71]
["bitfinex","SOLUSD",1765416443120,7.17143551,133.58,133.54,0.71]
["bitfinex","SOLUSD",1765416443619,14.65785325,133.58,133.54,0.71]
["bitfinex","SOLUSD",1765416443996,7.48641774,133.58,133.54,0.71]
["bitfinex","SOLUSD",1765416444196,14.65785325,133.58,133.54,0.71]
["bitfinex","SOLUSD",1765416444520,7.17143551,133.55,133.5,0.71]
["bitfinex","SOLUSD",1765416444696,7.17143551,133.53,133.51,13.0470912]
["bitfinex","SOLUSD",1765416445017,7.17143551,133.54,133.5,0.71]
["bitfinex","SOLUSD",1765416445220,7.17143551,133.53,133.5,0.71]
["bitfinex","SOLUSD",1765416445924,8.2,133.58,133.5,13.7570912]
["bitfinex","SOLUSD",1765416446131,7.17143551,133.55,133.5,13.7570912]
["bitfinex","SOLUSD",1765416446419,7.17143551,133.54,133.5,0.71]
["bitfinex","SOLUSD",1765416446595,7.17143551,133.55,133.51,0.32]
["bitfinex","SOLUSD",1765416446794,7.17143551,133.56,133.51,0.32]
["bitfinex","SOLUSD",1765416446994,15.34814659,133.57,133.52,0.28432314]
["bitfinex","SOLUSD",1765416447414,14.65814659,133.57,133.53,0.68]
["bitfinex","SOLUSD",1765416447722,7.48671108,133.57,133.53,0.68]
["bitfinex","SOLUSD",1765416448126,8.2,133.58,133.53,0.68]
["bitfinex","SOLUSD",1765416448315,7.86143551,133.59,133.53,7.85143551]
["bitfinex","SOLUSD",1765416448620,7.86143551,133.59,133.53,0.68]
["bitfinex","SOLUSD",1765416449292,7.48615231,133.58,133.53,0.68]
["bitfinex","SOLUSD",1765416449497,14.65758782,133.58,133.53,0.68]
["bitfinex","SOLUSD",1765416449722,15.34758782,133.58,133.53,0.68]
["bitfinex","SOLUSD",1765416449896,8.17615231,133.58,133.53,0.68]
["bitfinex","SOLUSD",1765416450100,7.86143551,133.6,133.54,7.45575865]
["bitfinex","SOLUSD",1765416450408,7.48525669,133.6,133.54,7.45575865]
["bitfinex","SOLUSD",1765416450603,7.48525669,133.6,133.55,0.68]
["bitfinex","SOLUSD",1765416450824,14.6566922,133.6,133.55,0.68]
["bitfinex","SOLUSD",1765416451005,7.48525669,133.6,133.55,0.68]
["bitfinex","SOLUSD",1765416451410,7.48411569,133.62,133.57,13.0470912]
["bitfinex","SOLUSD",1765416451620,14.65434881,133.64,133.57,28.41852671]
["bitfinex","SOLUSD",1765416451918,7.17143551,133.62,133.57,21.9270912]
["bitfinex","SOLUSD",1765416452110,7.86143551,133.63,133.58,0.68]
["bitfinex","SOLUSD",1765416452605,0.69,133.62,133.58,0.68]
["bitfinex","SOLUSD",1765416452922,21.85703612,133.66,133.58,0.68]
["bitfinex","SOLUSD",1765416452923,7.86143551,133.65,133.58,8.13575865]
["bitfinex","SOLUSD",1765416453130,7.86143551,133.65,133.59,7.17143551]
["bitfinex","SOLUSD",1765416453323,8.80994492,133.66,133.61,13.0470912]
["bitfinex","SOLUSD",1765416453324,7.17143551,133.66,133.61,13.0470912]
["bitfinex","SOLUSD",1765416453500,7.17143551,133.65,133.61,13.0470912]
["bitfinex","SOLUSD",1765416453699,7.86143551,133.65,133.61,13.0470912]
["bitfinex","SOLUSD",1765416453912,0.69,133.65,133.61,13.7270912]
["bitfinex","SOLUSD",1765416454422,7.86143551,133.65,133.61,13.0470912]
["bitfinex","SOLUSD",1765416455321,34.05119904,133.64,133.59,0.68]
["bitfinex","SOLUSD",1765416455523,34.05119904,133.64,133.58,7.45575865]
["bitfinex","SOLUSD",1765416455524,7.17143551,133.63,133.58,13.0470912]
["bitfinex","SOLUSD",1765416455714,7.86143551,133.63,133.58,13.0470912]
["bitfinex","SOLUSD",1765416456023,7.86143551,133.62,133.57,8.2]
["bitfinex","SOLUSD",1765416456220,7.17143551,133.61,133.57,8.2]
["bitfinex","SOLUSD",1765416456400,0.69,133.61,133.58,13.0470912]
["bitfinex","SOLUSD",1765416456603,0.69,133.6,133.57,8.2]
["bitfinex","SOLUSD",1765416456805,7.86143551,133.6,133.55,8.88]
["bitfinex","SOLUSD",1765416457023,7.86143551,133.6,133.56,0.68]
["bitfinex","SOLUSD",1765416457199,7.17143551,133.61,133.56,0.68]
["bitfinex","SOLUSD",1765416457415,14.65631989,133.61,133.56,0.68]
["bitfinex","SOLUSD",1765416457624,15.34631989,133.61,133.56,0.68]
["bitfinex","SOLUSD",1765416457931,0.69,133.6,133.56,0.68]
["bitfinex","SOLUSD",1765416458432,15.34631989,133.61,133.56,0.68]
["bitfinex","SOLUSD",1765416459142,8.17488438,133.61,133.56,0.68]
["bitfinex","SOLUSD",1765416459434,0.69,133.6,133.56,0.68]
["bitfinex","SOLUSD",1765416459818,7.86143551,133.6,133.55,8.2]
["bitfinex","SOLUSD",1765416460016,7.86143551,133.6,133.55,8.88]
["bitfinex","SOLUSD",1765416460413,7.86143551,133.6,133.56,0.68]
["bitfinex","SOLUSD",1765416460629,7.48488438,133.61,133.56,7.85143551]
["bitfinex","SOLUSD",1765416461028,8.17488438,133.61,133.57,0.68]
["bitfinex","SOLUSD",1765416461266,8.17334954,133.63,133.58,7.17143551]
["bitfinex","SOLUSD",1765416461629,7.48300728,133.64,133.59,16.05143551]
["bitfinex","SOLUSD",1765416462028,7.48300728,133.64,133.6,7.85143551]
["bitfinex","SOLUSD",1765416462219,15.37143551,133.67,133.61,7.45575865]
["bitfinex","SOLUSD",1765416462424,7.17143551,133.65,133.59,16.05143551]
["bitfinex","SOLUSD",1765416462625,7.17143551,133.64,133.59,8.88]
["bitfinex","SOLUSD",1765416462933,7.17143551,133.64,133.59,8.2]
["bitfinex","SOLUSD",1765416463151,7.86143551,133.64,133.6,0.68]
["bitfinex","SOLUSD",1765416463455,15.68132697,133.67,133.62,7.17143551]
["bitfinex","SOLUSD",1765416463735,7.48132697,133.67,133.62,7.17143551]
["bitfinex","SOLUSD",1765416463929,8.17132697,133.67,133.63,0.68]
["bitfinex","SOLUSD",1765416465519,0.69,133.69,133.63,19.68001103]
["bitfinex","SOLUSD",1765416466020,0.69,133.69,133.64,0.68]
["bitfinex","SOLUSD",1765416466435,8.17006118,133.69,133.64,0.68]
["bitfinex","SOLUSD",1765416466618,0.69,133.69,133.64,11.91262006]
["bitfinex","SOLUSD",1765416466819,8.17003102,133.69,133.64,11.91262006]
["bitfinex","SOLUSD",1765416467219,0.69,133.68,133.64,11.91262006]
["bitfinex","SOLUSD",1765416467430,15.67951727,133.7,133.65,0.68]
["bitfinex","SOLUSD",1765416467829,16.36951727,133.7,133.65,0.68]
["bitfinex","SOLUSD",1765416468016,0.69,133.69,133.65,0.68]
["bitfinex","SOLUSD",1765416468214,15.67951727,133.7,133.65,0.68]
["bitfinex","SOLUSD",1765416468520,8.80994492,133.71,133.65,0.68]
["bitfinex","SOLUSD",1765416468521,0.89,133.73,133.67,24.27971126]
["bitfinex","SOLUSD",1765416468717,19.60059018,133.73,133.67,21.2470912]
["bitfinex","SOLUSD",1765416468921,19.60059018,133.73,133.68,0.68]
["bitfinex","SOLUSD",1765416469114,8.36797012,133.73,133.68,0.68]
["bitfinex","SOLUSD",1765416469313,0.69,133.72,133.68,0.68]
["bitfinex","SOLUSD",1765416469722,11.23262006,133.69,133.63,13.7270912]
["bitfinex","SOLUSD",1765416469914,11.92262006,133.68,133.63,0.68]
["bitfinex","SOLUSD",1765416470437,11.92262006,133.68,133.64,0.14216157]
["bitfinex","SOLUSD",1765416470645,0.69,133.68,133.64,0.14216157]
["bitfinex","SOLUSD",1765416470845,0.69,133.68,133.64,0.96432314]
["bitfinex","SOLUSD",1765416471015,8.17068108,133.68,133.64,0.96432314]
["bitfinex","SOLUSD",1765416471418,19.40330114,133.68,133.64,0.96432314]
["bitfinex","SOLUSD",1765416471732,11.92262006,133.68,133.64,0.96432314]
["bitfinex","SOLUSD",1765416472723,19.40320901,133.68,133.64,0.96432314]
["bitfinex","SOLUSD",1765416473241,11.92262006,133.68,133.64,0.96432314]
["bitfinex","SOLUSD",1765416473618,8.17104881,133.68,133.63,0.96432314]
["bitfinex","SOLUSD",1765416473813,11.23262006,133.66,133.62,8.2]
["bitfinex","SOLUSD",1765416474243,11.23262006,133.66,133.63,0.68]
["bitfinex","SOLUSD",1765416474543,11.23262006,133.66,133.62,8.88]
["bitfinex","SOLUSD",1765416474714,0.69,133.67,133.63,0.68]
["bitfinex","SOLUSD",1765416475029,11.23262006,133.66,133.63,0.68]
["bitfinex","SOLUSD",1765416475223,7.4816699,133.66,133.63,0.68]
["bitfinex","SOLUSD",1765416475444,11.92262006,133.65,133.62,8.2]
["bitfinex","SOLUSD",1765416475640,11.23262006,133.63,133.59,0.72]
["bitfinex","SOLUSD",1765416475824,11.92262006,133.62,133.57,0.72]
["bitfinex","SOLUSD",1765416476138,11.92262006,133.62,133.57,8.9]
["bitfinex","SOLUSD",1765416476516,13.7370912,133.65,133.58,11.95262006]
["bitfinex","SOLUSD",1765416476721,46.30846473,133.66,133.59,11.5169432]
["bitfinex","SOLUSD",1765416477046,11.23262006,133.65,133.6,0.72]
["bitfinex","SOLUSD",1765416477241,11.23262006,133.63,133.57,8.9]
["bitfinex","SOLUSD",1765416477637,11.23262006,133.62,133.57,8.9]
["bitfinex","SOLUSD",1765416477824,11.23262006,133.62,133.58,0.14216157]
["bitfinex","SOLUSD",1765416478020,11.23262006,133.63,133.58,0.86216157]
["bitfinex","SOLUSD",1765416478236,18.71540964,133.64,133.58,12.09478163]
["bitfinex","SOLUSD",1765416478542,19.40540964,133.64,133.59,0.14216157]
["bitfinex","SOLUSD",1765416479042,11.92262006,133.63,133.59,0.86216157]
["bitfinex","SOLUSD",1765416479628,0.69,133.63,133.59,0.86216157]
["bitfinex","SOLUSD",1765416479828,8.17357805,133.63,133.59,0.86216157]
["bitfinex","SOLUSD",1765416480045,11.23262006,133.62,133.58,0.28432314]
["bitfinex","SOLUSD",1765416480344,11.23262006,133.61,133.57,8.18]
["bitfinex","SOLUSD",1765416480520,11.23262006,133.6,133.57,8.18]
["bitfinex","SOLUSD",1765416480829,11.92262006,133.6,133.57,8.18]
["bitfinex","SOLUSD",1765416481713,18.7180892,133.6,133.57,8.18]
["bitfinex","SOLUSD",1765416481918,18.7180892,133.6,133.54,0.72]
["bitfinex","SOLUSD",1765416481919,0.69,133.59,133.54,0.72]
["bitfinex","SOLUSD",1765416482126,11.23262006,133.58,133.54,0.72]
["bitfinex","SOLUSD",1765416482343,11.92262006,133.59,133.54,0.72]
["bitfinex","SOLUSD",1765416482744,0.69,133.59,133.54,1.00432314]
["bitfinex","SOLUSD",1765416482934,8.89,133.63,133.55,11.95262006]
["bitfinex","SOLUSD",1765416483130,26.884309,133.62,133.56,11.23262006]
["bitfinex","SOLUSD",1765416483335,7.48615062,133.58,133.53,8.2]
["bitfinex","SOLUSD",1765416483644,7.48615062,133.58,133.54,0.72]
["bitfinex","SOLUSD",1765416483818,18.71877068,133.58,133.54,0.86216157]
["bitfinex","SOLUSD",1765416484021,11.92262006,133.57,133.53,8.2]
["bitfinex","SOLUSD",1765416484219,11.23262006,133.56,133.53,8.2]
["bitfinex","SOLUSD",1765416484456,37.43414723,133.58,133.53,8.2]
["bitfinex","SOLUSD",1765416484744,7.48580089,133.59,133.54,11.95262006]
["bitfinex","SOLUSD",1765416485045,7.48580089,133.59,133.55,0.28432314]
["bitfinex","SOLUSD",1765416485257,7.48580089,133.59,133.55,1.00432314]
["bitfinex","SOLUSD",1765416485435,8.17580089,133.59,133.55,1.00432314]
["bitfinex","SOLUSD",1765416485950,0.69,133.59,133.55,1.00432314]
["bitfinex","SOLUSD",1765416486825,0.69,133.6,133.55,70.17215415]
["bitfinex","SOLUSD",1765416487027,0.69,133.6,133.56,0.72]
["bitfinex","SOLUSD",1765416487242,8.17519272,133.6,133.56,63.12]
["bitfinex","SOLUSD",1765416487635,11.92262006,133.59,133.54,0.72]
["bitfinex","SOLUSD",1765416487836,11.23262006,133.58,133.54,0.72]
["bitfinex","SOLUSD",1765416488035,11.92262006,133.59,133.54,1.00432314]
["bitfinex","SOLUSD",1765416488245,11.92262006,133.59,133.54,0.86216157]
["bitfinex","SOLUSD",1765416488546,37.43038763,133.6,133.54,19.58313381]
["bitfinex","SOLUSD",1765416488765,37.43038763,133.6,133.54,0.86216157]
["bitfinex","SOLUSD",1765416488960,11.92262006,133.59,133.54,1.00432314]
["bitfinex","SOLUSD",1765416489149,11.23262006,133.58,133.54,0.72]
["bitfinex","SOLUSD",1765416489334,11.23262006,133.57,133.53,8.2]
["bitfinex","SOLUSD",1765416489528,11.92262006,133.56,133.53,8.2]
["bitfinex","SOLUSD",1765416489727,11.23262006,133.56,133.53,8.2]
["bitfinex","SOLUSD",1765416489926,8.2,133.59,133.54,0.72]
["bitfinex","SOLUSD",1765416490146,27.60872396,133.59,133.54,0.72]
["bitfinex","SOLUSD",1765416490445,0.69,133.58,133.54,0.72]
["bitfinex","SOLUSD",1765416490654,11.92262006,133.58,133.54,0.72]
["bitfinex","SOLUSD",1765416491652,19.40916916,133.58,133.54,0.72]
["bitfinex","SOLUSD",1765416492847,8.1765491,133.58,133.54,0.72]
["bitfinex","SOLUSD",1765416493053,19.40916916,133.58,133.54,0.72]
["bitfinex","SOLUSD",1765416494750,0.71,133.63,133.55,11.23262006]
["bitfinex","SOLUSD",1765416494961,24.98971126,133.63,133.56,11.5169432]
["bitfinex","SOLUSD",1765416495169,24.27971126,133.62,133.56,12.2369432]
["bitfinex","SOLUSD",1765416495370,24.98971126,133.62,133.56,12.2369432]
["bitfinex","SOLUSD",1765416495573,24.98971126,133.62,133.56,11.5169432]
["bitfinex","SOLUSD",1765416495874,7.48446972,133.61,133.57,0.72]
["bitfinex","SOLUSD",1765416496451,0.71,133.64,133.58,11.5169432]
["bitfinex","SOLUSD",1765416496649,0.71,133.64,133.59,11.95262006]
["bitfinex","SOLUSD",1765416496858,11.23262006,133.63,133.59,0.72]
["bitfinex","SOLUSD",1765416497258,11.94262006,133.62,133.58,62.4]
["bitfinex","SOLUSD",1765416497659,11.94262006,133.62,133.58,63.12]
["bitfinex","SOLUSD",1765416497865,19.42669573,133.62,133.58,63.12]
["bitfinex","SOLUSD",1765416498062,7.4832771,133.64,133.59,0.72]
["bitfinex","SOLUSD",1765416498247,11.23262006,133.65,133.61,0.28432314]
["bitfinex","SOLUSD",1765416498453,11.23262006,133.63,133.6,70.6]
["bitfinex","SOLUSD",1765416498644,11.23262006,133.61,133.6,8.2]
["bitfinex","SOLUSD",1765416499151,0.71,133.62,133.57,9.20432314]
["bitfinex","SOLUSD",1765416499358,11.23262006,133.61,133.57,9.20432314]
["bitfinex","SOLUSD",1765416499777,11.94262006,133.61,133.57,8.92]
["bitfinex","SOLUSD",1765416500064,19.42747317,133.61,133.57,8.92]
["bitfinex","SOLUSD",1765416500469,11.94262006,133.6,133.57,8.2]
["bitfinex","SOLUSD",1765416500770,11.23262006,133.58,133.55,8.2]
["bitfinex","SOLUSD",1765416501151,0.71,133.59,133.55,8.2]
["bitfinex","SOLUSD",1765416501356,11.23262006,133.57,133.55,8.2]
["bitfinex","SOLUSD",1765416501556,11.94262006,133.57,133.55,8.2]
["bitfinex","SOLUSD",1765416501756,11.23262006,133.58,133.55,8.2]
["bitfinex","SOLUSD",1765416502481,11.94262006,133.58,133.55,8.2]
["bitfinex","SOLUSD",1765416502846,19.42889547,133.58,133.55,8.2]
["bitfinex","SOLUSD",1765416503048,8.19627541,133.58,133.55,8.2]
["bitfinex","SOLUSD",1765416503474,7.48627541,133.58,133.55,8.2]
["bitfinex","SOLUSD",1765416503653,8.1955513,133.6,133.55,20.15262006]
["bitfinex","SOLUSD",1765416503976,0.71,133.59,133.55,8.92]
["bitfinex","SOLUSD",1765416504347,38.14074621,133.6,133.55,8.92]
["bitfinex","SOLUSD",1765416504550,8.19396192,133.62,133.56,1.00432314]
["bitfinex","SOLUSD",1765416504751,19.42658198,133.62,133.57,0.72]
["bitfinex","SOLUSD",1765416504958,11.94262006,133.61,133.57,0.72]
["bitfinex","SOLUSD",1765416505357,0.71,133.61,133.57,0.72]
["bitfinex","SOLUSD",1765416505579,7.48396192,133.62,133.57,0.72]
["bitfinex","SOLUSD",1765416505885,7.48396192,133.62,133.56,0.28432314]
["bitfinex","SOLUSD",1765416505886,7.48502994,133.6,133.56,0.28432314]
["bitfinex","SOLUSD",1765416506176,18.71765,133.6,133.55,8.2]
["bitfinex","SOLUSD",1765416506370,18.71765,133.6,133.55,8.86]
["bitfinex","SOLUSD",1765416506371,0.7,133.59,133.55,8.86]
["bitfinex","SOLUSD",1765416506573,0.7,133.59,133.55,70.6]
["bitfinex","SOLUSD",1765416506872,18.71765,133.6,133.56,0.66]
["bitfinex","SOLUSD",1765416507074,19.41765,133.6,133.56,0.66]
["bitfinex","SOLUSD",1765416507656,8.18502994,133.6,133.56,0.66]
["bitfinex","SOLUSD",1765416507861,19.41765,133.6,133.56,0.66]
["bitfinex","SOLUSD",1765416508772,7.48502994,133.6,133.56,19.6641744]
["bitfinex","SOLUSD",1765416508970,8.18502994,133.6,133.56,0.94432314]
["bitfinex","SOLUSD",1765416509172,8.18502994,133.6,133.56,0.28432314]
["bitfinex","SOLUSD",1765416509371,7.48502994,133.6,133.57,0.66]
["bitfinex","SOLUSD",1765416510451,19.41765,133.6,133.55,8.86]
["bitfinex","SOLUSD",1765416510678,19.41765,133.6,133.56,0.66]
["bitfinex","SOLUSD",1765416511881,38.13022485,133.6,133.56,0.66]
["bitfinex","SOLUSD",1765416512963,26.19760479,133.6,133.56,0.66]
["bitfinex","SOLUSD",1765416513154,13.0470912,133.64,133.57,11.23262006]
["bitfinex","SOLUSD",1765416513155,7.48414648,133.62,133.57,11.23262006]
["bitfinex","SOLUSD",1765416513357,7.48414648,133.62,133.55,26.92033274]
["bitfinex","SOLUSD",1765416513358,0.7,133.61,133.55,26.92033274]
["bitfinex","SOLUSD",1765416513650,0.7,133.61,133.55,19.43262006]
["bitfinex","SOLUSD",1765416513856,7.48502994,133.6,133.56,0.66]
["bitfinex","SOLUSD",1765416514363,8.18502994,133.6,133.56,0.66]
["bitfinex","SOLUSD",1765416514561,33.91547688,133.74,133.59,11.23262006]
["bitfinex","SOLUSD",1765416514562,3.90797307,133.66,133.59,11.23262006]
["bitfinex","SOLUSD",1765416514780,0.7,133.67,133.63,11.23262006]
["bitfinex","SOLUSD",1765416514957,7.48104326,133.68,133.63,11.23262006]
["bitfinex","SOLUSD",1765416515158,0.7,133.67,133.63,20.09262006]
["bitfinex","SOLUSD",1765416515894,8.18166303,133.67,133.63,20.09262006]
["bitfinex","SOLUSD",1765416516078,8.18166303,133.67,133.64,11.23262006]
["bitfinex","SOLUSD",1765416516398,8.18166303,133.67,133.63,8.2]
["bitfinex","SOLUSD",1765416516399,0.7,133.66,133.63,8.2]
["bitfinex","SOLUSD",1765416517188,11.93262006,133.66,133.63,8.2]
["bitfinex","SOLUSD",1765416517359,0.7,133.66,133.63,8.2]
["bitfinex","SOLUSD",1765416518372,11.23262006,133.64,133.6,8.2]
["bitfinex","SOLUSD",1765416518884,7.4822297,133.65,133.61,0.66]
["bitfinex","SOLUSD",1765416519185,8.18181372,133.66,133.61,0.94432314]
["bitfinex","SOLUSD",1765416519362,8.18181372,133.66,133.61,12.1769432]
["bitfinex","SOLUSD",1765416519563,7.48181372,133.66,133.62,0.66]
["bitfinex","SOLUSD",1765416520081,8.18181372,133.66,133.62,0.66]
["bitfinex","SOLUSD",1765416520676,18.71443378,133.66,133.61,0.28432314]
["bitfinex","SOLUSD",1765416520865,0.7,133.65,133.61,0.28432314]
["bitfinex","SOLUSD",1765416521052,0.7,133.65,133.61,0.94432314]
["bitfinex","SOLUSD",1765416521254,11.93262006,133.65,133.6,8.2]
["bitfinex","SOLUSD",1765416521468,11.93262006,133.65,133.6,8.86]
["bitfinex","SOLUSD",1765416521670,38.11860855,133.66,133.61,0.66]
["bitfinex","SOLUSD",1765416522078,0.7,133.65,133.6,19.43262006]
["bitfinex","SOLUSD",1765416522264,7.48278958,133.64,133.6,19.43262006]
["bitfinex","SOLUSD",1765416522581,7.48228736,133.65,133.61,0.94432314]
["bitfinex","SOLUSD",1765416522758,8.18228736,133.65,133.61,0.94432314]
["bitfinex","SOLUSD",1765416522958,7.48132326,133.67,133.61,11.5169432]
["bitfinex","SOLUSD",1765416523268,8.18132326,133.67,133.62,11.89262006]
["bitfinex","SOLUSD",1765416523468,8.18132326,133.67,133.62,0.66]
["bitfinex","SOLUSD",1765416523672,7.48132326,133.67,133.63,0.66]
["bitfinex","SOLUSD",1765416523860,8.18132326,133.67,133.63,0.66]
["bitfinex","SOLUSD",1765416524283,21.22727652,133.69,133.64,18.71540964]
["bitfinex","SOLUSD",1765416524482,21.22727652,133.69,133.65,0.66]
["bitfinex","SOLUSD",1765416524689,7.48018532,133.69,133.65,11.89262006]
["bitfinex","SOLUSD",1765416525092,7.48018532,133.69,133.66,0.66]
["bitfinex","SOLUSD",1765416526191,30.63063571,133.71,133.66,0.66]
["bitfinex","SOLUSD",1765416526192,7.47963738,133.7,133.66,0.66]
["bitfinex","SOLUSD",1765416526688,7.4790485,133.71,133.66,23.5053758]
["bitfinex","SOLUSD",1765416526894,7.4784718,133.72,133.67,7.44818822]
["bitfinex","SOLUSD",1765416527071,7.4784718,133.72,133.68,0.66]
["bitfinex","SOLUSD",1765416527268,7.67780457,133.73,133.68,7.82386508]
["bitfinex","SOLUSD",1765416527773,0.2,133.73,133.7,7.16386508]
["bitfinex","SOLUSD",1765416527969,0.2,133.73,133.7,0.66]
["bitfinex","SOLUSD",1765416528172,0.2,133.73,133.71,0.66]
["bitfinex","SOLUSD",1765416529162,0.2,133.73,133.71,8.1387938]
["bitfinex","SOLUSD",1765416529358,0.2,133.73,133.71,0.94432314]
["bitfinex","SOLUSD",1765416529790,0.2,133.73,133.7,3.0073565]
["bitfinex","SOLUSD",1765416529791,7.677777,133.73,133.69,11.8673565]
["bitfinex","SOLUSD",1765416529959,7.677777,133.73,133.7,0.66]
["bitfinex","SOLUSD",1765416530165,3.0073565,133.71,133.61,0.99999999]
["bitfinex","SOLUSD",1765416530362,7.4822297,133.65,133.59,0.66]
["bitfinex","SOLUSD",1765416530587,3.0073565,133.64,133.59,0.66]
["bitfinex","SOLUSD",1765416530769,3.0073565,133.64,133.59,13.0470912]
["bitfinex","SOLUSD",1765416530770,3.0073565,133.63,133.59,13.0470912]
["bitfinex","SOLUSD",1765416530969,3.0073565,133.62,133.59,13.0470912]
["bitfinex","SOLUSD",1765416531306,3.0073565,133.6,133.57,8.18]
["bitfinex","SOLUSD",1765416531478,0.7,133.61,133.54,8.18]
["bitfinex","SOLUSD",1765416531786,11.2073565,133.63,133.57,3.6673565]
["bitfinex","SOLUSD",1765416531965,3.0073565,133.62,133.57,0.66]
["bitfinex","SOLUSD",1765416532168,3.0073565,133.6,133.55,0.66]
["bitfinex","SOLUSD",1765416532373,10.49319626,133.59,133.55,0.66]
["bitfinex","SOLUSD",1765416532587,7.48583976,133.59,133.55,0.66]
["bitfinex","SOLUSD",1765416533809,14.6624312,133.6,133.55,0.66]
["bitfinex","SOLUSD",1765416534010,15.3624312,133.6,133.55,0.66]
["bitfinex","SOLUSD",1765416534308,7.17740126,133.59,133.55,0.80216157]
["bitfinex","SOLUSD",1765416534503,15.3624312,133.6,133.55,0.80216157]
["bitfinex","SOLUSD",1765416534818,15.3624312,133.6,133.55,0.94432314]
["bitfinex","SOLUSD",1765416535406,14.66203467,133.61,133.56,0.7]
["bitfinex","SOLUSD",1765416535608,7.48463341,133.61,133.56,8.1617244]
["bitfinex","SOLUSD",1765416535982,7.48463341,133.61,133.57,0.98432314]
["bitfinex","SOLUSD",1765416536290,15.68344956,133.63,133.58,7.17740126]
["bitfinex","SOLUSD",1765416536489,15.68344956,133.63,133.59,0.28432314]
["bitfinex","SOLUSD",1765416536692,7.48344956,133.63,133.6,0.7]
["bitfinex","SOLUSD",1765416537298,7.48344956,133.63,133.59,0.28432314]
["bitfinex","SOLUSD",1765416537599,7.48344956,133.63,133.59,0.98432314]
["bitfinex","SOLUSD",1765416538108,8.14344956,133.63,133.59,0.98432314]
["bitfinex","SOLUSD",1765416538297,14.66085082,133.63,133.59,0.98432314]
["bitfinex","SOLUSD",1765416538699,7.48280635,133.64,133.6,0.7]
["bitfinex","SOLUSD",1765416539013,7.48280635,133.64,133.6,7.87740126]
["bitfinex","SOLUSD",1765416539209,37.39156446,133.72,133.62,0.28432314]
["bitfinex","SOLUSD",1765416539513,0.66,133.69,133.64,7.17740126]
["bitfinex","SOLUSD",1765416540016,0.66,133.69,133.64,7.87740126]
["bitfinex","SOLUSD",1765416540532,7.48055056,133.68,133.63,7.17740126]
["bitfinex","SOLUSD",1765416540692,20.22449246,133.67,133.6,8.48432314]
["bitfinex","SOLUSD",1765416540889,20.88449246,133.67,133.6,15.51956283]
["bitfinex","SOLUSD",1765416541100,7.83740126,133.66,133.6,15.51956283]
["bitfinex","SOLUSD",1765416541292,7.83740126,133.66,133.6,16.21956283]
["bitfinex","SOLUSD",1765416541702,0.66,133.65,133.6,16.07740126]
["bitfinex","SOLUSD",1765416541915,7.83740126,133.65,133.6,8.9]
["bitfinex","SOLUSD",1765416542091,7.83740126,133.65,133.58,13.0470912]
["bitfinex","SOLUSD",1765416542293,7.48502994,133.6,133.57,0.7]
["bitfinex","SOLUSD",1765416542603,14.6624312,133.6,133.57,0.7]
["bitfinex","SOLUSD",1765416542815,7.48502994,133.6,133.57,0.7]
["bitfinex","SOLUSD",1765416543004,14.6624312,133.6,133.57,0.7]
["bitfinex","SOLUSD",1765416543910,7.48446972,133.61,133.57,0.7]
["bitfinex","SOLUSD",1765416544123,15.32187098,133.61,133.57,0.7]
["bitfinex","SOLUSD",1765416544817,15.32187098,133.61,133.56,0.28432314]
["bitfinex","SOLUSD",1765416544818,7.17740126,133.6,133.56,0.28432314]
["bitfinex","SOLUSD",1765416545024,7.17740126,133.59,133.54,8.2]
["bitfinex","SOLUSD",1765416545325,7.17740126,133.58,133.54,8.9]
["bitfinex","SOLUSD",1765416545626,7.17740126,133.58,133.55,0.14216157]
["bitfinex","SOLUSD",1765416545815,7.17740126,133.59,133.55,0.84216157]
["bitfinex","SOLUSD",1765416546000,26.19956582,133.59,133.55,0.84216157]
["bitfinex","SOLUSD",1765416546197,33.37696708,133.59,133.55,0.98432314]
["bitfinex","SOLUSD",1765416546598,33.37696708,133.59,133.56,0.7]
["bitfinex","SOLUSD",1765416546796,7.17740126,133.57,133.52,0.7]
["bitfinex","SOLUSD",1765416547097,7.17740126,133.56,133.52,13.7470912]
["bitfinex","SOLUSD",1765416547293,26.19956582,133.59,133.53,20.22449246]
["bitfinex","SOLUSD",1765416547515,26.19956582,133.59,133.54,7.17740126]
["bitfinex","SOLUSD",1765416547713,7.17740126,133.58,133.51,21.85703612]
["bitfinex","SOLUSD",1765416547913,0.66,133.58,133.54,0.28432314]
["bitfinex","SOLUSD",1765416548297,7.48671108,133.57,133.54,0.98432314]
["bitfinex","SOLUSD",1765416548493,26.20348879,133.57,133.54,0.7]
["bitfinex","SOLUSD",1765416550709,7.86740126,133.56,133.5,7.83740126]
["bitfinex","SOLUSD",1765416550893,7.86740126,133.56,133.51,0.94432314]
["bitfinex","SOLUSD",1765416551097,0.69,133.56,133.51,0.94432314]
["bitfinex","SOLUSD",1765416551420,7.48671108,133.57,133.54,7.17740126]
["bitfinex","SOLUSD",1765416551727,7.48671108,133.57,133.55,7.17740126]
["bitfinex","SOLUSD",1765416552232,7.48671108,133.57,133.54,0.66]
["bitfinex","SOLUSD",1765416552405,18.71623795,133.58,133.54,7.83740126]
["bitfinex","SOLUSD",1765416552598,19.40623795,133.58,133.54,7.83740126]
["bitfinex","SOLUSD",1765416552797,18.71623795,133.58,133.55,0.66]
["bitfinex","SOLUSD",1765416553017,18.71623795,133.58,133.55,7.83740126]
["bitfinex","SOLUSD",1765416553416,18.71623795,133.58,133.42,149.52560556]
["bitfinex","SOLUSD",1765416553417,7.17740126,133.56,133.48,0.66]
["bitfinex","SOLUSD",1765416553599,20.22449246,133.53,133.46,7.83740126]
["bitfinex","SOLUSD",1765416553793,7.17740126,133.51,133.46,8.86]
["bitfinex","SOLUSD",1765416554013,7.86740126,133.52,133.47,0.66]
["bitfinex","SOLUSD",1765416554200,15.37740126,133.54,133.47,14.66957412]
["bitfinex","SOLUSD",1765416554399,7.48951467,133.52,133.48,0.66]
["bitfinex","SOLUSD",1765416554809,7.48951467,133.52,133.48,0.80216157]
["bitfinex","SOLUSD",1765416555119,7.48951467,133.52,133.46,8.2]
["bitfinex","SOLUSD",1765416555120,0.69,133.51,133.46,16.03740126]
["bitfinex","SOLUSD",1765416555327,0.69,133.51,133.47,0.28432314]
["bitfinex","SOLUSD",1765416555828,0.69,133.51,133.47,0.14216157]
["bitfinex","SOLUSD",1765416556325,7.4906367,133.5,133.47,0.28432314]
["bitfinex","SOLUSD",1765416556528,7.4906367,133.5,133.47,8.1217244]
["bitfinex","SOLUSD",1765416556923,7.4906367,133.5,133.47,0.94432314]
["bitfinex","SOLUSD",1765416557109,7.4906367,133.5,133.47,8.1217244]
["bitfinex","SOLUSD",1765416558326,7.49007564,133.51,133.48,7.83740126]
["bitfinex","SOLUSD",1765416559008,13.0470912,133.55,133.49,0.23756013]
["bitfinex","SOLUSD",1765416559220,26.20976446,133.54,133.5,7.83740126]
["bitfinex","SOLUSD",1765416559412,0.69,133.53,133.5,7.17740126]
["bitfinex","SOLUSD",1765416559619,26.20976446,133.54,133.51,0.66]
["bitfinex","SOLUSD",1765416559818,7.48839299,133.54,133.51,7.83740126]
["bitfinex","SOLUSD",1765416560009,8.17839299,133.54,133.51,7.17740126]
["bitfinex","SOLUSD",1765416560751,7.48839299,133.54,133.52,0.66]
["bitfinex","SOLUSD",1765416560927,7.48671108,133.57,133.53,7.17740126]
["bitfinex","SOLUSD",1765416561129,7.17740126,133.55,133.49,0.09539856]
["bitfinex","SOLUSD",1765416561606,0.69,133.54,133.49,7.27279982]
["bitfinex","SOLUSD",1765416562223,0.69,133.54,133.5,7.17740126]
["bitfinex","SOLUSD",1765416562524,7.48895379,133.53,133.5,7.17740126]
["bitfinex","SOLUSD",1765416563033,8.17895379,133.53,133.5,7.17740126]
["bitfinex","SOLUSD",1765416563742,7.48850879,133.54,133.51,7.17740126]
["bitfinex","SOLUSD",1765416563911,8.17801386,133.55,133.52,7.17740126]
["bitfinex","SOLUSD",1765416566124,0.69,133.54,133.5,9.17740126]
["bitfinex","SOLUSD",1765416566358,0.69,133.54,133.5,2.0]
["bitfinex","SOLUSD",1765416566517,0.69,133.54,133.5,9.17740126]
["bitfinex","SOLUSD",1765416566716,7.48895379,133.53,133.5,2.0]
["bitfinex","SOLUSD",1765416567029,19.40680342,133.57,133.52,7.17740126]
["bitfinex","SOLUSD",1765416567229,19.40680342,133.57,133.53,7.17740126]
["bitfinex","SOLUSD",1765416567230,0.69,133.56,133.53,7.17740126]
["bitfinex","SOLUSD",1765416567629,18.71680342,133.57,133.53,7.89740126]
["bitfinex","SOLUSD",1765416567829,19.40680342,133.57,133.53,0.72]
["bitfinex","SOLUSD",1765416568034,8.17727163,133.56,133.54,7.17740126]
["bitfinex","SOLUSD",1765416568708,0.69,133.55,133.54,7.17740126]
["bitfinex","SOLUSD",1765416568908,0.69,133.55,133.51,15.6617244]
["bitfinex","SOLUSD",1765416569307,26.20545072,133.56,133.52,7.17740126]
["bitfinex","SOLUSD",1765416569507,7.48727163,133.56,133.52,0.72]
["bitfinex","SOLUSD",1765416569728,7.48727163,133.56,133.53,7.89740126]
["bitfinex","SOLUSD",1765416569933,7.48839299,133.54,133.5,9.17740126]
["bitfinex","SOLUSD",1765416570137,7.48839299,133.54,133.5,17.37740126]
["bitfinex","SOLUSD",1765416570433,7.48839299,133.54,133.51,0.72]
["bitfinex","SOLUSD",1765416570635,8.17839299,133.54,133.5,18.09740126]
["bitfinex","SOLUSD",1765416571420,8.1794951,133.53,133.5,10.2]
["bitfinex","SOLUSD",1765416571657,7.4894951,133.53,133.5,10.2]
["bitfinex","SOLUSD",1765416571837,8.1794951,133.53,133.5,10.2]
["bitfinex","SOLUSD",1765416572014,7.4894951,133.53,133.5,17.37740126]
["bitfinex","SOLUSD",1765416572214,7.4894951,133.53,133.5,10.92]
["bitfinex","SOLUSD",1765416574135,7.48858867,133.54,133.51,0.72]
["bitfinex","SOLUSD",1765416574340,7.48858867,133.54,133.51,7.89740126]
["bitfinex","SOLUSD",1765416574525,7.48858867,133.54,133.51,0.72]
["bitfinex","SOLUSD",1765416574746,8.17858867,133.54,133.5,17.37740126]
["bitfinex","SOLUSD",1765416574923,8.17858867,133.54,133.5,18.09740126]
["bitfinex","SOLUSD",1765416575421,0.69,133.53,133.5,10.2]
["bitfinex","SOLUSD",1765416575828,26.20957114,133.54,133.5,17.37740126]
["bitfinex","SOLUSD",1765416575829,7.48858867,133.54,133.5,17.37740126]
["bitfinex","SOLUSD",1765416576030,0.69,133.53,133.5,10.2]
["bitfinex","SOLUSD",1765416576319,7.86740126,133.57,133.51,8.1817244]
["bitfinex","SOLUSD",1765416576539,0.69,133.56,133.51,8.1817244]
["bitfinex","SOLUSD",1765416577251,19.40888413,133.56,133.51,8.1817244]
["bitfinex","SOLUSD",1765416577619,0.69,133.55,133.5,10.2]
["bitfinex","SOLUSD",1765416577821,7.86740126,133.55,133.5,10.2]
["bitfinex","SOLUSD",1765416578227,0.69,133.54,133.5,10.2]
["bitfinex","SOLUSD",1765416578943,26.89615576,133.56,133.51,7.89740126]
["bitfinex","SOLUSD",1765416579244,26.89615576,133.56,133.51,0.72]
["bitfinex","SOLUSD",1765416579549,8.17830024,133.55,133.51,0.72]
["bitfinex","SOLUSD",1765416579852,7.48830024,133.55,133.52,0.72]
["bitfinex","SOLUSD",1765416580352,8.17830024,133.55,133.5,25.58781183]
["bitfinex","SOLUSD",1765416580524,8.17830024,133.55,133.51,0.72]
["bitfinex","SOLUSD",1765416580724,8.17830024,133.55,133.51,7.89740126]
["bitfinex","SOLUSD",1765416581027,7.48830024,133.55,133.51,15.38733683]
["bitfinex","SOLUSD",1765416581228,8.17768861,133.56,133.52,7.17740126]
["bitfinex","SOLUSD",1765416581429,7.48768861,133.56,133.53,7.17740126]
["bitfinex","SOLUSD",1765416581734,8.17671108,133.57,133.53,0.72]
["bitfinex","SOLUSD",1765416581938,7.48639713,133.58,133.54,7.17740126]
["bitfinex","SOLUSD",1765416582132,0.69,133.61,133.56,7.17740126]
["bitfinex","SOLUSD",1765416582451,8.17446972,133.61,133.57,7.17740126]
["bitfinex","SOLUSD",1765416582632,8.17446972,133.61,133.57,7.89740126]
["bitfinex","SOLUSD",1765416582840,8.17446972,133.61,133.56,15.37740126]
["bitfinex","SOLUSD",1765416583148,7.48414628,133.62,133.59,7.17740126]
["bitfinex","SOLUSD",1765416583343,7.48414628,133.62,133.57,1.00432314]
["bitfinex","SOLUSD",1765416583655,8.17357248,133.63,133.59,7.17740126]
["bitfinex","SOLUSD",1765416584029,8.17357248,133.63,133.59,7.89740126]
["bitfinex","SOLUSD",1765416584352,7.48357248,133.63,133.6,0.72]
["bitfinex","SOLUSD",1765416584537,7.48292815,133.64,133.6,7.89740126]
["bitfinex","SOLUSD",1765416584845,7.48292815,133.64,133.58,14.66351541]
["bitfinex","SOLUSD",1765416584846,0.69,133.63,133.58,14.66351541]
["bitfinex","SOLUSD",1765416585350,0.69,133.63,133.58,8.20611415]
["bitfinex","SOLUSD",1765416585550,0.69,133.63,133.58,0.72]
["bitfinex","SOLUSD",1765416585757,8.1716699,133.66,133.6,7.48461812]
["bitfinex","SOLUSD",1765416586069,39.92293587,133.66,133.6,22.86201938]
["bitfinex","SOLUSD",1765416586354,39.92293587,133.66,133.6,23.58201938]
["bitfinex","SOLUSD",1765416586355,47.10033713,133.66,133.6,23.58201938]
["bitfinex","SOLUSD",1765416586554,39.92293587,133.66,133.6,23.58201938]
["bitfinex","SOLUSD",1765416586724,0.69,133.65,133.6,20.15508071]
["bitfinex","SOLUSD",1765416587642,0.69,133.65,133.6,8.92]
["bitfinex","SOLUSD",1765416587845,7.48278958,133.64,133.6,16.40502031]
["bitfinex","SOLUSD",1765416588651,7.48278958,133.64,133.61,0.72]
["bitfinex","SOLUSD",1765416589739,8.17233256,133.65,133.61,8.48871053]
["bitfinex","SOLUSD",1765416590239,7.48177428,133.66,133.61,19.72379124]
["bitfinex","SOLUSD",1765416590552,7.48177428,133.66,133.62,0.72]
["bitfinex","SOLUSD",1765416590553,8.17177428,133.66,133.62,0.72]
["bitfinex","SOLUSD",1765416590852,7.68065965,133.68,133.63,8.2]
["bitfinex","SOLUSD",1765416591153,0.2,133.68,133.64,11.51940385]
["bitfinex","SOLUSD",1765416591339,7.68062331,133.68,133.64,19.72206827]
["bitfinex","SOLUSD",1765416591532,7.68062331,133.68,133.63,8.2]
["bitfinex","SOLUSD",1765416591533,0.69,133.67,133.63,8.2]
["bitfinex","SOLUSD",1765416591728,0.69,133.67,133.63,8.92]
["bitfinex","SOLUSD",1765416592749,37.61708044,133.68,133.63,8.92]
["bitfinex","SOLUSD",1765416592750,7.68062331,133.68,133.64,0.72]
["bitfinex","SOLUSD",1765416593066,8.37062331,133.68,133.64,0.72]
["bitfinex","SOLUSD",1765416593859,0.69,133.67,133.63,8.2]
["bitfinex","SOLUSD",1765416594156,27.07199973,133.68,133.64,0.72]
["bitfinex","SOLUSD",1765416594351,37.61708044,133.68,133.63,8.2]
["bitfinex","SOLUSD",1765416594529,11.23508071,133.66,133.63,8.2]
["bitfinex","SOLUSD",1765416594733,0.69,133.67,133.63,8.92]
["bitfinex","SOLUSD",1765416595362,7.4816699,133.66,133.63,8.2]
["bitfinex","SOLUSD",1765416595575,18.71675061,133.66,133.63,8.2]
["bitfinex","SOLUSD",1765416595735,8.1816699,133.66,133.63,8.2]
["bitfinex","SOLUSD",1765416596431,11.93508071,133.65,133.63,8.2]
["bitfinex","SOLUSD",1765416597064,0.7,133.64,133.59,8.20541376]
["bitfinex","SOLUSD",1765416597229,0.7,133.64,133.6,8.2]
["bitfinex","SOLUSD",1765416597543,18.71843025,133.63,133.6,8.2]
["bitfinex","SOLUSD",1765416597946,0.7,133.62,133.6,8.2]
["bitfinex","SOLUSD",1765416598639,7.48446972,133.61,133.6,8.2]
["bitfinex","SOLUSD",1765416599646,0.7,133.61,133.57,9.20432314]
["bitfinex","SOLUSD",1765416600045,11.93508071,133.61,133.57,8.92]
["bitfinex","SOLUSD",1765416600241,7.48357408,133.63,133.59,7.48523819]
["bitfinex","SOLUSD",1765416600556,20.53005912,133.64,133.6,0.28432314]
["bitfinex","SOLUSD",1765416600743,39.23703307,133.64,133.6,8.2]
["bitfinex","SOLUSD",1765416600949,11.93508071,133.63,133.6,8.2]
["bitfinex","SOLUSD",1765416601135,7.48296792,133.64,133.6,26.92008797]
["bitfinex","SOLUSD",1765416601458,7.68057322,133.68,133.64,0.28432314]
["bitfinex","SOLUSD",1765416601647,7.68057322,133.68,133.64,27.20217121]
["bitfinex","SOLUSD",1765416601964,7.68060516,133.68,133.65,11.52508071]
["bitfinex","SOLUSD",1765416602257,0.2,133.68,133.65,11.52508071]
["bitfinex","SOLUSD",1765416602556,0.2,133.68,133.66,1.00432314]
["bitfinex","SOLUSD",1765416602855,0.2,133.68,133.66,12.23940385]
["bitfinex","SOLUSD",1765416603057,0.2,133.68,133.67,0.72]
["bitfinex","SOLUSD",1765416603250,0.2,133.68,133.67,18.01426806]
["bitfinex","SOLUSD",1765416603454,0.2,133.68,133.67,29.24934877]
["bitfinex","SOLUSD",1765416603653,0.2,133.68,133.67,36.73045896]
["bitfinex","SOLUSD",1765416603957,0.2,133.73,133.68,22.14135926]
["bitfinex","SOLUSD",1765416604137,0.2,133.74,133.72,20.32934877]
["bitfinex","SOLUSD",1765416604339,0.2,133.76,133.73,28.54934877]
["bitfinex","SOLUSD",1765416604539,0.2,133.76,133.75,11.23508071]
["bitfinex","SOLUSD",1765416604850,0.2,133.76,133.74,1.00432314]
["bitfinex","SOLUSD",1765416605055,0.2,133.76,133.75,20.32934877]
["bitfinex","SOLUSD",1765416605241,0.2,133.78,133.76,9.09426806]
["bitfinex","SOLUSD",1765416605436,0.2,133.81,133.79,8.80994492]
["bitfinex","SOLUSD",1765416605657,0.2,133.81,133.8,26.90892226]
["bitfinex","SOLUSD",1765416605878,0.2,133.81,133.8,8.2]
["bitfinex","SOLUSD",1765416606161,0.2,133.81,133.77,8.80994492]
["bitfinex","SOLUSD",1765416606162,7.67328301,133.81,133.77,8.18]
["bitfinex","SOLUSD",1765416606336,0.2,133.81,133.8,0.28432314]
["bitfinex","SOLUSD",1765416606541,19.60858251,133.81,133.75,0.51]
["bitfinex","SOLUSD",1765416606839,19.60858251,133.81,133.77,0.28432314]
["bitfinex","SOLUSD",1765416606840,8.3735018,133.81,133.77,0.28432314]
["bitfinex","SOLUSD",1765416607056,7.67333361,133.81,133.77,18.99470587]
["bitfinex","SOLUSD",1765416607247,0.7,133.8,133.77,0.28432314]
["bitfinex","SOLUSD",1765416607656,8.1743736,133.8,133.77,0.28432314]
["bitfinex","SOLUSD",1765416608058,7.6734408,133.81,133.77,0.28432314]
["bitfinex","SOLUSD",1765416608263,8.3734408,133.81,133.77,11.51940385]
["bitfinex","SOLUSD",1765416608568,7.67341393,133.81,133.78,0.51]
["bitfinex","SOLUSD",1765416608750,8.37341393,133.81,133.77,0.28432314]
["bitfinex","SOLUSD",1765416608952,0.2,133.81,133.8,0.28432314]
["bitfinex","SOLUSD",1765416609277,0.2,133.84,133.8,0.28432314]
["bitfinex","SOLUSD",1765416609278,0.2,133.84,133.81,9.09426806]
["bitfinex","SOLUSD",1765416609458,0.2,133.84,133.82,11.51940385]
["bitfinex","SOLUSD",1765416609659,0.2,133.84,133.83,35.98151495]
["bitfinex","SOLUSD",1765416609869,0.2,133.84,133.83,36.09151495]
["bitfinex","SOLUSD",1765416610655,0.2,133.87,133.83,36.09151495]
["bitfinex","SOLUSD",1765416610656,0.2,133.87,133.86,0.28432314]
["bitfinex","SOLUSD",1765416610855,0.2,133.87,133.86,28.50934877]
["bitfinex","SOLUSD",1765416611075,0.03,133.89,133.88,33.37643997]
["bitfinex","SOLUSD",1765416611571,0.03,133.89,133.88,40.84581553]
["bitfinex","SOLUSD",1765416611979,0.03,133.89,133.88,49.02581553]
["bitfinex","SOLUSD",1765416612144,0.03,133.89,133.88,30.32135926]
["bitfinex","SOLUSD",1765416612561,0.03,133.89,133.88,8.46432314]
["bitfinex","SOLUSD",1765416612860,0.74,133.89,133.87,8.18]
["bitfinex","SOLUSD",1765416613369,11.97508071,133.89,133.87,8.18]
["bitfinex","SOLUSD",1765416613770,8.20929314,133.89,133.87,8.18]
["bitfinex","SOLUSD",1765416613971,11.94508071,133.88,133.87,8.18]
["bitfinex","SOLUSD",1765416614175,0.71,133.88,133.87,8.18]
["bitfinex","SOLUSD",1765416614475,0.71,133.88,133.87,8.46432314]
["bitfinex","SOLUSD",1765416614791,0.71,133.88,133.84,8.18]
["bitfinex","SOLUSD",1765416614982,11.94508071,133.88,133.84,8.18]
["bitfinex","SOLUSD",1765416615152,0.71,133.87,133.84,8.18]
["bitfinex","SOLUSD",1765416615696,0.03,133.89,133.85,8.95210649]
["bitfinex","SOLUSD",1765416615855,0.03,133.89,133.88,11.37724228]
["bitfinex","SOLUSD",1765416616055,0.03,133.89,133.88,28.50934877]
["bitfinex","SOLUSD",1765416616789,0.03,133.89,133.88,0.28432314]
["bitfinex","SOLUSD",1765416616980,0.03,133.89,133.88,8.46432314]
["bitfinex","SOLUSD",1765416617180,11.97508071,133.89,133.85,0.5]
["bitfinex","SOLUSD",1765416617380,11.23508071,133.87,133.85,0.5]
["bitfinex","SOLUSD",1765416617695,7.46993351,133.87,133.84,8.18]
["bitfinex","SOLUSD",1765416617897,0.71,133.86,133.84,8.18]
["bitfinex","SOLUSD",1765416618050,11.94508071,133.86,133.84,8.18]
["bitfinex","SOLUSD",1765416618252,0.71,133.86,133.84,8.18]
["bitfinex","SOLUSD",1765416619261,13.0770912,133.89,133.85,11.51940385]
["bitfinex","SOLUSD",1765416619262,0.03,133.89,133.85,11.51940385]
["bitfinex","SOLUSD",1765416619464,0.2,133.9,133.88,11.23508071]
["bitfinex","SOLUSD",1765416619663,0.2,133.9,133.89,24.74308574]
["bitfinex","SOLUSD",1765416619874,0.2,133.9,133.89,35.97816645]
["bitfinex","SOLUSD",1765416620200,0.2,133.9,133.89,15.93314082]
["bitfinex","SOLUSD",1765416620480,0.2,133.9,133.89,35.97816645]
["bitfinex","SOLUSD",1765416621055,0.2,133.9,133.89,24.74308574]
["bitfinex","SOLUSD",1765416621254,0.2,133.9,133.89,37.79017694]
["bitfinex","SOLUSD",1765416621651,0.2,133.9,133.89,8.46432314]
["bitfinex","SOLUSD",1765416621855,0.2,133.9,133.89,15.93314082]
["bitfinex","SOLUSD",1765416622153,0.2,133.9,133.89,49.02525765]
["bitfinex","SOLUSD",1765416622469,0.2,133.94,133.93,22.14135926]
["bitfinex","SOLUSD",1765416622684,0.2,133.94,133.93,41.55643997]
["bitfinex","SOLUSD",1765416622859,0.2,133.94,133.93,30.32135926]
["bitfinex","SOLUSD",1765416623058,0.2,133.94,133.93,8.46432314]
["bitfinex","SOLUSD",1765416623577,0.2,133.94,133.93,8.18]
["bitfinex","SOLUSD",1765416623757,0.2,133.94,133.93,15.93091016]
["bitfinex","SOLUSD",1765416623959,0.2,133.94,133.93,24.74085508]
["bitfinex","SOLUSD",1765416624176,0.2,133.94,133.93,35.97593579]
["bitfinex","SOLUSD",1765416624373,1e-08,133.94,133.93,35.97593579]
["bitfinex","SOLUSD",1765416625270,0.76,134.01,133.98,0.28432314]
["bitfinex","SOLUSD",1765416625271,0.1,134.01,133.98,0.28432314]
["bitfinex","SOLUSD",1765416625469,0.86,134.05,133.98,0.28432314]
["bitfinex","SOLUSD",1765416625470,0.790487,134.05,134.01,9.09426806]
["bitfinex","SOLUSD",1765416625760,0.790487,134.05,134.02,8.18]
["bitfinex","SOLUSD",1765416625967,11.23508071,134.04,133.98,11.51940385]
["bitfinex","SOLUSD",1765416626267,11.23508071,134.01,133.96,13.0470912]
["bitfinex","SOLUSD",1765416626464,11.23508071,134.01,133.97,8.32216157]
["bitfinex","SOLUSD",1765416626666,0.66,134.0,133.98,0.14216157]
["bitfinex","SOLUSD",1765416627070,0.66,134.0,133.97,8.32216157]
["bitfinex","SOLUSD",1765416627475,11.23508071,133.98,133.95,8.18]
["bitfinex","SOLUSD",1765416627981,8.12435769,133.97,133.95,8.18]
["bitfinex","SOLUSD",1765416628377,0.66,133.96,133.91,7.46759136]
["bitfinex","SOLUSD",1765416628677,0.66,133.96,133.92,8.18]
["bitfinex","SOLUSD",1765416629079,11.89508071,133.96,133.92,8.18]
["bitfinex","SOLUSD",1765416629589,0.66,133.95,133.92,15.64714284]
["bitfinex","SOLUSD",1765416629786,7.46602956,133.94,133.92,8.18]
["bitfinex","SOLUSD",1765416630295,0.66,133.93,133.92,8.18]
["bitfinex","SOLUSD",1765416630461,0.66,133.93,133.92,8.32216157]
["bitfinex","SOLUSD",1765416630658,8.12558687,133.95,133.92,8.46432314]
["bitfinex","SOLUSD",1765416630904,0.66,133.94,133.92,8.46432314]
["bitfinex","SOLUSD",1765416631361,0.66,133.94,133.92,8.18]
["bitfinex","SOLUSD",1765416631561,0.66,133.97,133.93,0.28432314]
["bitfinex","SOLUSD",1765416631783,0.66,133.96,133.93,0.28432314]
["bitfinex","SOLUSD",1765416631986,0.66,133.96,133.93,7.75089286]
["bitfinex","SOLUSD",1765416632290,13.0470912,133.98,133.93,7.75089286]
["bitfinex","SOLUSD",1765416632291,0.66,133.98,133.93,7.75089286]
["bitfinex","SOLUSD",1765416632469,0.66,133.97,133.94,0.5]
["bitfinex","SOLUSD",1765416632989,18.698832,133.99,133.96,0.28432314]
["bitfinex","SOLUSD",1765416632990,0.66,133.99,133.96,0.28432314]
["bitfinex","SOLUSD",1765416633193,0.66,133.99,133.96,11.51940385]
["bitfinex","SOLUSD",1765416633489,11.89508071,133.99,133.93,29.32355271]
["bitfinex","SOLUSD",1765416633689,0.66,133.99,133.94,19.69940385]
["bitfinex","SOLUSD",1765416633919,7.4628589,134.0,133.94,27.165302]
["bitfinex","SOLUSD",1765416634086,8.12053883,134.04,133.99,11.23508071]
["bitfinex","SOLUSD",1765416634393,0.66,134.03,134.0,8.18]
["bitfinex","SOLUSD",1765416634769,0.130487,134.05,134.0,19.41508071]
["bitfinex","SOLUSD",1765416634983,0.130487,134.05,134.02,0.28432314]
["bitfinex","SOLUSD",1765416635186,0.66,134.04,134.02,0.28432314]
["bitfinex","SOLUSD",1765416635969,8.12061858,134.04,134.0,8.18]
["bitfinex","SOLUSD",1765416636488,0.66,134.03,134.0,8.18]
["bitfinex","SOLUSD",1765416636696,11.89508071,134.03,134.0,8.18]
["bitfinex","SOLUSD",1765416636994,0.66,134.03,134.0,8.18]
["bitfinex","SOLUSD",1765416637202,0.66,134.02,134.0,8.18]
["bitfinex","SOLUSD",1765416637363,0.66,134.02,133.98,11.23508071]
["bitfinex","SOLUSD",1765416637565,8.25047032,134.05,134.0,11.23508071]
["bitfinex","SOLUSD",1765416637771,7.46101619,134.03,134.0,0.14216157]
["bitfinex","SOLUSD",1765416637997,0.66,134.04,134.01,11.23508071]
["bitfinex","SOLUSD",1765416638322,0.66,134.04,134.01,8.32216157]
["bitfinex","SOLUSD",1765416638477,11.89508071,134.04,134.01,8.18]
["bitfinex","SOLUSD",1765416638678,11.89508071,134.04,133.96,11.23508071]
["bitfinex","SOLUSD",1765416638679,11.23508071,134.02,133.96,11.23508071]
["bitfinex","SOLUSD",1765416638976,13.0470912,134.02,133.97,8.18]
["bitfinex","SOLUSD",1765416639203,0.66,134.01,133.97,8.18]
["bitfinex","SOLUSD",1765416639583,11.89508071,134.01,133.97,8.18]
["bitfinex","SOLUSD",1765416639772,11.89508071,134.01,133.93,21.85703612]
["bitfinex","SOLUSD",1765416639773,11.23508071,133.99,133.94,8.18]
["bitfinex","SOLUSD",1765416639979,11.23508071,133.97,133.94,8.18]
["bitfinex","SOLUSD",1765416640189,26.11940297,134.0,133.94,8.18]
["bitfinex","SOLUSD",1765416640401,11.23508071,133.97,133.94,8.18]
["bitfinex","SOLUSD",1765416640700,11.23508071,133.95,133.9,7.46789201]
["bitfinex","SOLUSD",1765416640904,0.66,133.94,133.91,8.16]
["bitfinex","SOLUSD",1765416642787,0.66,133.94,133.92,11.23508071]
["bitfinex","SOLUSD",1765416642981,0.66,133.94,133.91,15.62759513]
["bitfinex","SOLUSD",1765416643180,18.66174983,133.97,133.91,15.62759513]
["bitfinex","SOLUSD",1765416643181,8.12491489,133.96,133.93,11.23508071]
["bitfinex","SOLUSD",1765416643399,0.66,133.95,133.93,11.23508071]
["bitfinex","SOLUSD",1765416643581,0.66,133.95,133.84,8.80994492]
["bitfinex","SOLUSD",1765416643777,8.12443269,133.97,133.94,11.23508071]
["bitfinex","SOLUSD",1765416644098,0.130487,134.05,133.96,11.23508071]
["bitfinex","SOLUSD",1765416644309,0.66,134.01,133.96,8.18]
["bitfinex","SOLUSD",1765416644482,0.66,134.01,133.99,11.23508071]
["bitfinex","SOLUSD",1765416644685,0.66,134.01,133.98,11.23508071]
["bitfinex","SOLUSD",1765416645072,0.66,134.01,133.99,11.23508071]
["bitfinex","SOLUSD",1765416645534,0.66,134.01,133.96,8.18]
["bitfinex","SOLUSD",1765416645741,0.66,134.01,133.98,11.23508071]
["bitfinex","SOLUSD",1765416645940,7.46268656,134.0,133.97,11.23508071]
["bitfinex","SOLUSD",1765416646140,26.11940297,134.0,133.95,11.23508071]
["bitfinex","SOLUSD",1765416646442,26.11940297,134.0,133.93,19.41508071]
["bitfinex","SOLUSD",1765416646443,0.66,133.99,133.93,19.41508071]
["bitfinex","SOLUSD",1765416646826,11.89508071,133.99,133.93,19.41508071]
["bitfinex","SOLUSD",1765416647143,11.23508071,133.98,133.93,8.18]
["bitfinex","SOLUSD",1765416647310,24.94217191,133.98,133.91,11.23508071]
["bitfinex","SOLUSD",1765416647510,0.66,133.97,133.91,19.39508071]
["bitfinex","SOLUSD",1765416647733,0.66,133.97,133.92,11.23508071]
["bitfinex","SOLUSD",1765416647927,7.46491489,133.96,133.91,15.62763737]
["bitfinex","SOLUSD",1765416648134,7.46491489,133.96,133.92,11.23508071]
["bitfinex","SOLUSD",1765416648438,0.66,133.96,133.93,0.28432314]
["bitfinex","SOLUSD",1765416648614,0.66,133.95,133.92,0.28432314]
["bitfinex","SOLUSD",1765416648813,0.66,133.95,133.92,7.42038844]
["bitfinex","SOLUSD",1765416649140,7.1360653,133.93,133.88,15.62921242]
["bitfinex","SOLUSD",1765416649312,7.1360653,133.92,133.88,8.16]
["bitfinex","SOLUSD",1765416649718,7.7960653,133.91,133.88,8.16]
["bitfinex","SOLUSD",1765416649919,15.26415203,133.91,133.88,8.16]
["bitfinex","SOLUSD",1765416650118,0.66,133.9,133.88,8.16]
["bitfinex","SOLUSD",1765416650331,13.7070912,133.93,133.88,8.16]
["bitfinex","SOLUSD",1765416650515,0.66,133.92,133.88,8.16]
["bitfinex","SOLUSD",1765416650710,18.66423609,133.95,133.89,7.27822687]
["bitfinex","SOLUSD",1765416651021,33.92733306,133.94,133.89,0.28432314]
["bitfinex","SOLUSD",1765416651546,7.7960653,133.93,133.88,8.16]
["bitfinex","SOLUSD",1765416652040,7.46881768,133.89,133.86,8.18]
["bitfinex","SOLUSD",1765416653232,8.12881768,133.89,133.86,8.18]
["bitfinex","SOLUSD",1765416653556,0.66,133.88,133.86,8.18]
["bitfinex","SOLUSD",1765416653850,7.1360653,133.87,133.83,8.18]
["bitfinex","SOLUSD",1765416654052,7.47049155,133.86,133.83,8.18]
["bitfinex","SOLUSD",1765416654220,0.66,133.87,133.84,0.28432314]
["bitfinex","SOLUSD",1765416654544,8.12838064,133.9,133.84,7.42038844]
["bitfinex","SOLUSD",1765416654842,7.46838064,133.9,133.84,7.42038844]
["bitfinex","SOLUSD",1765416655021,7.4675628,133.92,133.86,0.14216157]
["bitfinex","SOLUSD",1765416655216,7.4675628,133.92,133.87,8.32216157]
["bitfinex","SOLUSD",1765416655440,8.1575628,133.92,133.87,8.32216157]
["bitfinex","SOLUSD",1765416655645,0.69,133.91,133.87,8.32216157]
["bitfinex","SOLUSD",1765416656242,8.15774164,133.91,133.87,15.79202057]
["bitfinex","SOLUSD",1765416656641,0.69,133.9,133.87,8.32216157]
["bitfinex","SOLUSD",1765416656848,7.8260653,133.9,133.87,8.18]
["bitfinex","SOLUSD",1765416657440,26.13699711,133.91,133.87,8.18]
["bitfinex","SOLUSD",1765416657441,7.8260653,133.89,133.87,8.18]
["bitfinex","SOLUSD",1765416657647,0.69,133.89,133.87,8.18]
["bitfinex","SOLUSD",1765416657948,0.69,133.88,133.87,8.18]
["bitfinex","SOLUSD",1765416659544,8.15937556,133.88,133.87,8.18]
["bitfinex","SOLUSD",1765416659751,0.69,133.88,133.87,8.18]
["bitfinex","SOLUSD",1765416659929,7.46839322,133.9,133.87,8.18]
["bitfinex","SOLUSD",1765416660132,0.69,133.92,133.87,15.3160653]
["bitfinex","SOLUSD",1765416660430,8.15714456,133.92,133.88,7.42038844]
["bitfinex","SOLUSD",1765416660622,8.15714456,133.92,133.88,0.28432314]
["bitfinex","SOLUSD",1765416661342,8.15774166,133.91,133.88,0.28432314]
["bitfinex","SOLUSD",1765416661839,7.1360653,133.89,133.8,62.4]
["bitfinex","SOLUSD",1765416662053,7.1360653,133.86,133.81,8.18]
["bitfinex","SOLUSD",1765416662344,7.8260653,133.88,133.81,15.3160653]
["bitfinex","SOLUSD",1765416662532,0.69,133.87,133.81,8.18]
["bitfinex","SOLUSD",1765416662728,13.7370912,133.87,133.81,8.18]
["bitfinex","SOLUSD",1765416662946,13.7370912,133.87,133.77,8.18]
["bitfinex","SOLUSD",1765416662947,13.0470912,133.85,133.77,8.18]
["bitfinex","SOLUSD",1765416663120,7.1360653,133.82,133.77,8.18]
["bitfinex","SOLUSD",1765416663554,13.0470912,133.85,133.77,8.18]
["bitfinex","SOLUSD",1765416663555,8.16328301,133.81,133.77,8.18]
["bitfinex","SOLUSD",1765416663751,8.16328301,133.81,133.77,15.65530002]
["bitfinex","SOLUSD",1765416664243,8.16328301,133.81,133.77,22.79136532]
["bitfinex","SOLUSD",1765416664744,0.69,133.8,133.77,8.18]
["bitfinex","SOLUSD",1765416665127,7.47274899,133.82,133.78,7.1360653]
["bitfinex","SOLUSD",1765416665319,7.1360653,133.8,133.77,8.18]
["bitfinex","SOLUSD",1765416665524,8.16340849,133.81,133.77,8.18]
["bitfinex","SOLUSD",1765416665723,8.16340849,133.81,133.77,15.3160653]
["bitfinex","SOLUSD",1765416665944,8.16340849,133.81,133.77,22.79150475]
["bitfinex","SOLUSD",1765416666644,7.47340849,133.81,133.77,8.18]
["bitfinex","SOLUSD",1765416666853,0.69,133.8,133.77,8.18]
["bitfinex","SOLUSD",1765416667034,8.16340849,133.81,133.77,8.18]
["bitfinex","SOLUSD",1765416667357,0.69,133.8,133.77,8.18]
["bitfinex","SOLUSD",1765416667547,33.98493331,133.8,133.77,8.18]
["bitfinex","SOLUSD",1765416667730,26.84886801,133.8,133.77,8.18]
["bitfinex","SOLUSD",1765416667930,0.69,133.79,133.77,8.18]
["bitfinex","SOLUSD",1765416668349,7.47426413,133.8,133.77,8.18]
["bitfinex","SOLUSD",1765416668651,13.7370912,133.82,133.77,22.79122872]
["bitfinex","SOLUSD",1765416668824,25.81573652,133.84,133.78,0.28432314]
["bitfinex","SOLUSD",1765416668825,0.69,133.84,133.78,0.28432314]
["bitfinex","SOLUSD",1765416669022,7.8260653,133.84,133.78,0.28432314]
["bitfinex","SOLUSD",1765416669239,7.1360653,133.81,133.77,8.18]
["bitfinex","SOLUSD",1765416669448,8.80994492,133.8,133.71,7.1360653]
["bitfinex","SOLUSD",1765416669632,7.1360653,133.76,133.72,8.18]
["bitfinex","SOLUSD",1765416669949,33.30037716,133.77,133.72,8.18]
["bitfinex","SOLUSD",1765416670249,7.8560653,133.76,133.72,8.18]
["bitfinex","SOLUSD",1765416670448,7.1360653,133.75,133.72,8.18]
["bitfinex","SOLUSD",1765416670626,7.8560653,133.75,133.72,8.18]
["bitfinex","SOLUSD",1765416670831,7.1360653,133.75,133.72,8.18]
["bitfinex","SOLUSD",1765416671048,0.72,133.74,133.72,8.18]
["bitfinex","SOLUSD",1765416671552,8.19733137,133.74,133.72,8.18]
["bitfinex","SOLUSD",1765416671725,15.33339667,133.74,133.72,8.18]
["bitfinex","SOLUSD",1765416671924,0.72,133.73,133.72,8.18]
["bitfinex","SOLUSD",1765416672326,0.72,133.73,133.69,0.14216157]
["bitfinex","SOLUSD",1765416672533,7.8560653,133.73,133.69,8.32216157]
["bitfinex","SOLUSD",1765416672730,7.8560653,133.73,133.69,8.18]
["bitfinex","SOLUSD",1765416673039,0.72,133.73,133.7,0.28432314]
["bitfinex","SOLUSD",1765416673440,20.1831565,133.75,133.7,7.76373088]
["bitfinex","SOLUSD",1765416673441,7.47672233,133.75,133.7,7.76373088]
["bitfinex","SOLUSD",1765416673653,20.1831565,133.77,133.7,14.89979618]
["bitfinex","SOLUSD",1765416673949,7.1360653,133.74,133.7,0.28432314]
["bitfinex","SOLUSD",1765416674450,0.72,133.74,133.7,0.28432314]
["bitfinex","SOLUSD",1765416674752,33.30251755,133.76,133.7,14.89956469]
["bitfinex","SOLUSD",1765416674944,8.19626087,133.76,133.7,14.89956469]
["bitfinex","SOLUSD",1765416675145,0.72,133.75,133.7,7.76349939]
["bitfinex","SOLUSD",1765416675349,0.72,133.75,133.68,18.70060884]
["bitfinex","SOLUSD",1765416675350,7.1360653,133.72,133.68,8.18]
["bitfinex","SOLUSD",1765416675546,7.47887218,133.71,133.68,8.18]
["bitfinex","SOLUSD",1765416675747,8.19887218,133.71,133.68,8.18]
["bitfinex","SOLUSD",1765416676133,0.72,133.7,133.68,8.18]
["bitfinex","SOLUSD",1765416676334,15.33434774,133.73,133.68,8.18]
["bitfinex","SOLUSD",1765416676651,14.61434774,133.73,133.68,15.66050571]
["bitfinex","SOLUSD",1765416676854,14.61434774,133.73,133.68,8.18]
["bitfinex","SOLUSD",1765416676855,0.72,133.72,133.68,8.18]
["bitfinex","SOLUSD",1765416677447,14.61493748,133.71,133.68,8.18]
["bitfinex","SOLUSD",1765416677753,20.9031565,133.75,133.69,0.28432314]
["bitfinex","SOLUSD",1765416677940,13.0470912,133.74,133.69,7.42038844]
["bitfinex","SOLUSD",1765416678144,20.1831565,133.76,133.69,7.42038844]
["bitfinex","SOLUSD",1765416678342,20.9031565,133.76,133.69,7.42038844]
["bitfinex","SOLUSD",1765416678538,7.8560653,133.75,133.69,7.42038844]
["bitfinex","SOLUSD",1765416678739,7.1360653,133.73,133.68,8.18]
["bitfinex","SOLUSD",1765416679061,13.7670912,133.74,133.69,0.28432314]
["bitfinex","SOLUSD",1765416679629,7.47775368,133.73,133.69,7.7642317]
["bitfinex","SOLUSD",1765416679853,8.19775368,133.73,133.69,0.28432314]
["bitfinex","SOLUSD",1765416680053,7.47775368,133.73,133.69,0.28432314]
["bitfinex","SOLUSD",1765416680352,0.72,133.72,133.69,7.76423619]
["bitfinex","SOLUSD",1765416680554,21.24445367,133.74,133.69,7.76423619]
["bitfinex","SOLUSD",1765416680755,8.19736247,133.74,133.69,14.90030149]
["bitfinex","SOLUSD",1765416680961,8.19736247,133.74,133.69,7.76423619]
["bitfinex","SOLUSD",1765416681261,0.72,133.73,133.69,7.76423619]
["bitfinex","SOLUSD",1765416681755,0.72,133.73,133.69,0.28432314]
["bitfinex","SOLUSD",1765416681960,8.19820696,133.73,133.69,0.28432314]
["bitfinex","SOLUSD",1765416682359,0.72,133.72,133.69,7.76421845]
["bitfinex","SOLUSD",1765416682574,0.72,133.72,133.69,0.28432314]
["bitfinex","SOLUSD",1765416682789,0.72,133.72,133.68,8.18]
["bitfinex","SOLUSD",1765416682973,7.8560653,133.72,133.68,8.18]
["bitfinex","SOLUSD",1765416683344,26.17259116,133.73,133.68,8.18]
["bitfinex","SOLUSD",1765416683345,7.47820696,133.73,133.68,8.18]
["bitfinex","SOLUSD",1765416683573,0.72,133.71,133.68,8.18]
["bitfinex","SOLUSD",1765416683962,7.47943156,133.7,133.68,8.18]
["bitfinex","SOLUSD",1765416684671,7.1360653,133.71,133.68,8.18]
["bitfinex","SOLUSD",1765416684672,7.47904775,133.71,133.68,8.18]
["bitfinex","SOLUSD",1765416685665,8.17904775,133.71,133.68,8.18]
["bitfinex","SOLUSD",1765416686158,0.7,133.7,133.68,8.18]
["bitfinex","SOLUSD",1765416686950,8.17792121,133.73,133.69,0.28432314]
["bitfinex","SOLUSD",1765416687169,20.8831565,133.75,133.69,7.42038844]
["bitfinex","SOLUSD",1765416687376,7.8360653,133.75,133.69,7.42038844]
["bitfinex","SOLUSD",1765416687570,7.1360653,133.73,133.69,0.28432314]
["bitfinex","SOLUSD",1765416687776,7.8360653,133.73,133.69,0.28432314]
["bitfinex","SOLUSD",1765416687968,7.47831289,133.72,133.69,0.28432314]
["bitfinex","SOLUSD",1765416688164,15.31437819,133.72,133.68,8.18]
["bitfinex","SOLUSD",1765416688365,34.01016042,133.72,133.68,8.18]
["bitfinex","SOLUSD",1765416688757,7.8360653,133.71,133.68,8.18]
["bitfinex","SOLUSD",1765416689455,0.7,133.71,133.68,8.18]
["bitfinex","SOLUSD",1765416689679,33.31016042,133.72,133.68,8.18]
["bitfinex","SOLUSD",1765416689878,0.7,133.7,133.68,8.18]
["bitfinex","SOLUSD",1765416690087,7.47999102,133.69,133.68,8.18]
["bitfinex","SOLUSD",1765416690580,7.47999102,133.69,133.67,8.18]
["bitfinex","SOLUSD",1765416691192,8.17965482,133.7,133.67,8.18]
["bitfinex","SOLUSD",1765416691756,0.7,133.69,133.67,8.18]
["bitfinex","SOLUSD",1765416692197,0.7,133.69,133.65,0.14216157]
["bitfinex","SOLUSD",1765416692198,7.48055056,133.68,133.65,0.14216157]
["bitfinex","SOLUSD",1765416692362,7.48055056,133.68,133.65,8.32216157]
["bitfinex","SOLUSD",1765416692557,7.8360653,133.69,133.65,8.32216157]
["bitfinex","SOLUSD",1765416692558,33.316261,133.69,133.65,8.32216157]
["bitfinex","SOLUSD",1765416692751,0.7,133.68,133.65,8.32216157]
["bitfinex","SOLUSD",1765416692958,0.7,133.68,133.65,15.80417784]
["bitfinex","SOLUSD",1765416693553,0.7,133.68,133.65,8.32216157]
["bitfinex","SOLUSD",1765416693756,7.8360653,133.68,133.65,8.32216157]
["bitfinex","SOLUSD",1765416694007,0.7,133.68,133.65,8.32216157]
["bitfinex","SOLUSD",1765416694490,8.18090525,133.68,133.64,7.48261074]
["bitfinex","SOLUSD",1765416694686,8.18090525,133.68,133.65,8.46432314]
["bitfinex","SOLUSD",1765416695570,20.5272036,133.69,133.65,15.94649877]
["bitfinex","SOLUSD",1765416695967,8.1801124,133.69,133.65,15.94649877]
["bitfinex","SOLUSD",1765416696499,8.18012326,133.69,133.65,15.94649877]
["bitfinex","SOLUSD",1765416696788,0.7,133.69,133.65,15.94649877]
["bitfinex","SOLUSD",1765416697188,0.7,133.74,133.68,0.28432314]
["bitfinex","SOLUSD",1765416697398,0.7,133.74,133.7,7.42038844]
["bitfinex","SOLUSD",1765416697598,7.47663551,133.75,133.7,0.28432314]
["bitfinex","SOLUSD",1765416697759,7.8360653,133.74,133.7,0.28432314]
["bitfinex","SOLUSD",1765416698183,0.7,133.73,133.7,0.28432314]
["bitfinex","SOLUSD",1765416699503,7.47831289,133.72,133.69,8.18]
["bitfinex","SOLUSD",1765416699668,14.61437819,133.72,133.68,0.28432314]
["bitfinex","SOLUSD",1765416699874,7.8360653,133.71,133.68,8.46432314]
["bitfinex","SOLUSD",1765416700376,0.7,133.7,133.68,8.46432314]
["bitfinex","SOLUSD",1765416700897,7.8360653,133.7,133.65,8.18]
["bitfinex","SOLUSD",1765416701190,0.7,133.69,133.65,8.18]
["bitfinex","SOLUSD",1765416701386,0.7,133.69,133.66,0.14216157]
["bitfinex","SOLUSD",1765416701690,26.16235609,133.78,133.7,0.14216157]
["bitfinex","SOLUSD",1765416701987,7.1360653,133.71,133.63,8.38]
["bitfinex","SOLUSD",1765416702186,13.0470912,133.72,133.64,8.80994492]
["bitfinex","SOLUSD",1765416702392,7.1360653,133.7,133.65,0.14216157]
["bitfinex","SOLUSD",1765416702794,0.7,133.69,133.65,0.14216157]
["bitfinex","SOLUSD",1765416703289,0.7,133.69,133.65,7.6242534]
["bitfinex","SOLUSD",1765416703486,13.7470912,133.72,133.65,7.6242534]
["bitfinex","SOLUSD",1765416703795,7.47887218,133.71,133.66,16.08817179]
["bitfinex","SOLUSD",1765416704085,0.7,133.72,133.67,8.32216157]
["bitfinex","SOLUSD",1765416704866,8.17842866,133.72,133.67,15.80313129]
["bitfinex","SOLUSD",1765416705087,34.01027619,133.72,133.68,0.14216157]
["bitfinex","SOLUSD",1765416705305,0.7,133.71,133.68,0.14216157]
["bitfinex","SOLUSD",1765416705875,7.8360653,133.71,133.68,0.14216157]
["bitfinex","SOLUSD",1765416706381,0.7,133.71,133.68,0.14216157]
["bitfinex","SOLUSD",1765416706879,8.17925431,133.71,133.68,0.14216157]
["bitfinex","SOLUSD",1765416707793,0.7,133.7,133.68,0.14216157]
["bitfinex","SOLUSD",1765416707986,0.7,133.7,133.67,8.32216157]
["bitfinex","SOLUSD",1765416709093,8.17992266,133.7,133.67,8.32216157]
["bitfinex","SOLUSD",1765416709504,7.8360653,133.69,133.67,8.32216157]
["bitfinex","SOLUSD",1765416709705,0.7,133.69,133.67,8.32216157]
["bitfinex","SOLUSD",1765416710511,7.1360653,133.68,133.67,8.18]
["bitfinex","SOLUSD",1765416710683,11.93172982,133.68,133.67,8.18]
["bitfinex","SOLUSD",1765416710882,0.7,133.68,133.67,8.18]
["bitfinex","SOLUSD",1765416711083,7.48111019,133.67,133.63,0.2]
["bitfinex","SOLUSD",1765416711305,11.23172982,133.66,133.64,8.18]
["bitfinex","SOLUSD",1765416711607,7.48111019,133.67,133.63,0.2]
["bitfinex","SOLUSD",1765416711608,11.93172982,133.65,133.63,0.2]
["bitfinex","SOLUSD",1765416711808,11.23172982,133.64,133.63,0.2]
["bitfinex","SOLUSD",1765416711983,11.93172982,133.64,133.63,0.2]
["bitfinex","SOLUSD",1765416712304,0.7,133.64,133.63,0.2]
["bitfinex","SOLUSD",1765416712525,11.93172982,133.64,133.63,0.2]
["bitfinex","SOLUSD",1765416713398,19.4145194,133.64,133.63,0.2]
["bitfinex","SOLUSD",1765416714808,13.0470912,133.67,133.63,0.2]
["bitfinex","SOLUSD",1765416715002,24.27882102,133.67,133.63,0.2]
["bitfinex","SOLUSD",1765416715199,0.72,133.66,133.63,0.2]
["bitfinex","SOLUSD",1765416715713,8.20173906,133.66,133.63,0.2]
["bitfinex","SOLUSD",1765416716391,0.72,133.65,133.63,0.2]
["bitfinex","SOLUSD",1765416718515,19.43402307,133.65,133.63,0.2]
["bitfinex","SOLUSD",1765416719115,11.95172982,133.64,133.63,0.2]
["bitfinex","SOLUSD",1765416719589,19.4345194,133.64,133.63,0.2]
["bitfinex","SOLUSD",1765416721400,8.20278958,133.64,133.63,0.2]
["bitfinex","SOLUSD",1765416721613,19.4345194,133.64,133.63,0.2]
["bitfinex","SOLUSD",1765416721813,32.4816106,133.64,133.63,0.2]
["bitfinex","SOLUSD",1765416722513,32.4816106,133.64,133.54,20.73507614]
["bitfinex","SOLUSD",1765416722514,88.60253246,133.64,133.54,20.73507614]
["bitfinex","SOLUSD",1765416722714,0.72,133.63,133.55,8.18]
["bitfinex","SOLUSD",1765416722908,11.23172982,133.6,133.55,8.18]
["bitfinex","SOLUSD",1765416723532,0.72,133.59,133.55,8.18]
["bitfinex","SOLUSD",1765416723709,8.20578658,133.59,133.55,8.18]
["bitfinex","SOLUSD",1765416723904,7.48578658,133.59,133.55,8.18]
["bitfinex","SOLUSD",1765416724208,8.20578658,133.59,133.55,8.18]
["bitfinex","SOLUSD",1765416724512,11.95172982,133.58,133.55,8.18]
["bitfinex","SOLUSD",1765416724912,26.19976217,133.59,133.55,8.18]
["bitfinex","SOLUSD",1765416724913,11.95172982,133.57,133.55,8.18]
["bitfinex","SOLUSD",1765416725311,0.72,133.57,133.55,8.18]
["bitfinex","SOLUSD",1765416725510,11.95172982,133.56,133.54,0.2]
["bitfinex","SOLUSD",1765416725719,18.71956209,133.55,133.54,0.2]
["bitfinex","SOLUSD",1765416726015,19.43956209,133.55,133.54,0.2]
["bitfinex","SOLUSD",1765416726221,19.43956209,133.55,133.53,0.2]
["bitfinex","SOLUSD",1765416726418,11.95172982,133.54,133.53,0.2]
["bitfinex","SOLUSD",1765416727020,20.15172982,133.54,133.49,0.09539856]
["bitfinex","SOLUSD",1765416727213,20.15172982,133.54,133.5,1.28]
["bitfinex","SOLUSD",1765416727214,11.23172982,133.51,133.5,1.28]
["bitfinex","SOLUSD",1765416727597,11.95172982,133.51,133.5,1.28]
["bitfinex","SOLUSD",1765416727914,19.44180546,133.51,133.5,1.28]
["bitfinex","SOLUSD",1765416728113,36.45175038,133.51,133.5,1.28]
["bitfinex","SOLUSD",1765416728324,27.64180546,133.51,133.5,1.28]
["bitfinex","SOLUSD",1765416729026,36.45175038,133.51,133.5,1.28]
["bitfinex","SOLUSD",1765416729321,27.64180546,133.51,133.5,1e-08]
["bitfinex","SOLUSD",1765416730340,16.41007564,133.51,133.5,1e-08]
["bitfinex","SOLUSD",1765416730514,27.64180546,133.51,133.5,1e-08]
["bitfinex","SOLUSD",1765416730711,36.45175038,133.51,133.5,1e-08]
["bitfinex","SOLUSD",1765416731502,27.64180546,133.51,133.5,1e-08]
["bitfinex","SOLUSD",1765416732125,7.49007564,133.51,133.5,1e-08]
["bitfinex","SOLUSD",1765416732425,0.69,133.54,133.5,0.68000001]
["bitfinex","SOLUSD",1765416732626,18.7198523,133.55,133.5,0.96432315]
["bitfinex","SOLUSD",1765416732627,18.71969847,133.55,133.5,0.96432315]
["bitfinex","SOLUSD",1765416732931,7.48796865,133.55,133.5,0.96432315]
["bitfinex","SOLUSD",1765416733221,18.71915,133.56,133.51,0.68]
["bitfinex","SOLUSD",1765416733608,11.23172982,133.55,133.51,0.68]
["bitfinex","SOLUSD",1765416733807,11.23172982,133.52,133.5,1e-08]
["bitfinex","SOLUSD",1765416734213,19.43172982,133.56,133.51,0.68]
["bitfinex","SOLUSD",1765416734214,18.71956209,133.55,133.51,0.68]
["bitfinex","SOLUSD",1765416734831,7.48783227,133.55,133.51,0.68]
["bitfinex","SOLUSD",1765416735206,18.71956209,133.55,133.51,0.68]
["bitfinex","SOLUSD",1765416736326,7.48783227,133.55,133.51,8.16995322]
["bitfinex","SOLUSD",1765416736531,18.71919619,133.56,133.51,8.16995322]
["bitfinex","SOLUSD",1765416736700,19.40919619,133.56,133.51,8.16995322]
["bitfinex","SOLUSD",1765416736907,19.40919619,133.56,133.51,7.48995322]
["bitfinex","SOLUSD",1765416737101,39.96570092,133.57,133.52,0.96432314]
["bitfinex","SOLUSD",1765416737307,7.4868799,133.57,133.53,0.68]
["bitfinex","SOLUSD",1765416737714,7.4868799,133.57,133.53,8.16863305]
["bitfinex","SOLUSD",1765416739014,7.48615062,133.58,133.53,8.16863305]
["bitfinex","SOLUSD",1765416739222,19.40788044,133.58,133.53,7.48863305]
["bitfinex","SOLUSD",1765416739443,18.71747928,133.59,133.54,0.96432314]
["bitfinex","SOLUSD",1765416739638,18.71747928,133.59,133.55,0.68]
["bitfinex","SOLUSD",1765416739842,18.71747928,133.59,133.54,0.28432314]
["bitfinex","SOLUSD",1765416740110,19.40747928,133.59,133.54,0.96432314]
["bitfinex","SOLUSD",1765416740341,7.48574946,133.59,133.55,0.68]
["bitfinex","SOLUSD",1765416740541,18.71692454,133.6,133.55,8.16778579]
["bitfinex","SOLUSD",1765416740713,45.61719245,133.63,133.56,0.28432314]
["bitfinex","SOLUSD",1765416740714,20.53118845,133.62,133.56,0.28432314]
["bitfinex","SOLUSD",1765416741031,11.23172982,133.58,133.53,0.28432314]
["bitfinex","SOLUSD",1765416741228,11.23172982,133.58,133.54,0.68]
["bitfinex","SOLUSD",1765416741716,11.23172982,133.57,133.53,15.97287529]
["bitfinex","SOLUSD",1765416741915,11.23172982,133.55,133.53,8.2]
["bitfinex","SOLUSD",1765416742312,11.23172982,133.57,133.53,8.88]
["bitfinex","SOLUSD",1765416742506,11.23172982,133.57,133.53,16.36865407]
["bitfinex","SOLUSD",1765416743014,18.71860465,133.57,133.53,16.36865407]
["bitfinex","SOLUSD",1765416743546,11.23172982,133.62,133.56,0.28432314]
["bitfinex","SOLUSD",1765416743911,11.23172982,133.62,133.56,0.96432314]
["bitfinex","SOLUSD",1765416744131,11.92172982,133.63,133.56,12.19605296]
["bitfinex","SOLUSD",1765416744405,11.92172982,133.63,133.57,8.88]
["bitfinex","SOLUSD",1765416744603,7.48390959,133.62,133.57,8.88]
["bitfinex","SOLUSD",1765416744801,18.71563941,133.62,133.57,8.88]
["bitfinex","SOLUSD",1765416745046,38.11541339,133.62,133.57,8.88]
["bitfinex","SOLUSD",1765416745213,0.71,133.61,133.57,8.2]
["bitfinex","SOLUSD",1765416745413,0.71,133.61,133.57,8.89]
["bitfinex","SOLUSD",1765416745719,37.42541339,133.62,133.57,8.89]
["bitfinex","SOLUSD",1765416746132,0.71,133.61,133.57,8.89]
["bitfinex","SOLUSD",1765416746554,37.42541339,133.62,133.57,8.89]
["bitfinex","SOLUSD",1765416746733,26.90368357,133.62,133.57,8.2]
["bitfinex","SOLUSD",1765416747042,38.13541339,133.62,133.57,16.37669379]
["bitfinex","SOLUSD",1765416747711,26.90368357,133.62,133.58,0.69]
["bitfinex","SOLUSD",1765416748016,7.48331974,133.64,133.6,0.28432314]
["bitfinex","SOLUSD",1765416748205,7.48331974,133.64,133.6,11.23172982]
["bitfinex","SOLUSD",1765416748408,0.71,133.63,133.59,0.28432314]
["bitfinex","SOLUSD",1765416748623,0.71,133.63,133.59,0.97432314]
["bitfinex","SOLUSD",1765416748829,0.71,133.63,133.59,9.17432314]
["bitfinex","SOLUSD",1765416749719,7.48355553,133.63,133.59,16.65987687]
["bitfinex","SOLUSD",1765416749915,8.19355553,133.63,133.59,16.65987687]
["bitfinex","SOLUSD",1765416750327,0.71,133.62,133.59,8.2]
["bitfinex","SOLUSD",1765416750733,11.94172982,133.62,133.59,8.2]
["bitfinex","SOLUSD",1765416750933,11.94172982,133.62,133.56,8.2]
["bitfinex","SOLUSD",1765416751114,0.71,133.61,133.56,16.37723101]
["bitfinex","SOLUSD",1765416751513,0.71,133.61,133.56,8.89]
["bitfinex","SOLUSD",1765416751731,7.48502994,133.6,133.56,8.89]
["bitfinex","SOLUSD",1765416751922,18.71675976,133.6,133.56,8.2]
["bitfinex","SOLUSD",1765416752242,8.19502994,133.6,133.56,8.2]
["bitfinex","SOLUSD",1765416753246,0.71,133.59,133.56,8.2]
["bitfinex","SOLUSD",1765416753837,8.19584667,133.59,133.56,8.2]
["bitfinex","SOLUSD",1765416755621,11.23172982,133.63,133.57,0.97432314]
["bitfinex","SOLUSD",1765416755927,11.23172982,133.63,133.57,12.20605296]
["bitfinex","SOLUSD",1765416756126,11.23172982,133.63,133.58,0.69]
["bitfinex","SOLUSD",1765416756553,7.48344829,133.63,133.58,11.92172982]
["bitfinex","SOLUSD",1765416756718,7.48344829,133.63,133.59,0.28432314]
["bitfinex","SOLUSD",1765416756912,8.19344829,133.63,133.59,0.97432314]
["bitfinex","SOLUSD",1765416757826,8.19344829,133.63,133.58,7.48600022]
["bitfinex","SOLUSD",1765416757827,0.71,133.62,133.58,0.28432314]
["bitfinex","SOLUSD",1765416758030,0.71,133.62,133.58,0.97432314]
["bitfinex","SOLUSD",1765416758562,0.71,133.62,133.58,8.46032139]
["bitfinex","SOLUSD",1765416758742,7.48344829,133.63,133.59,8.17551913]
["bitfinex","SOLUSD",1765416759334,8.19344829,133.63,133.59,8.17551913]
["bitfinex","SOLUSD",1765416759768,7.48344829,133.63,133.6,0.69]
["bitfinex","SOLUSD",1765416760130,7.48344829,133.63,133.59,7.48551913]
["bitfinex","SOLUSD",1765416760345,8.19344829,133.63,133.59,8.17551913]
["bitfinex","SOLUSD",1765416760741,0.71,133.62,133.58,7.77043702]
["bitfinex","SOLUSD",1765416760958,18.71517811,133.63,133.58,8.46043702]
["bitfinex","SOLUSD",1765416761164,19.42517811,133.63,133.59,0.69]
["bitfinex","SOLUSD",1765416761596,8.19344829,133.63,133.59,8.17546812]
["bitfinex","SOLUSD",1765416761762,7.48344829,133.63,133.59,8.17546812]
["bitfinex","SOLUSD",1765416762063,7.48344829,133.63,133.6,0.69]
["bitfinex","SOLUSD",1765416762447,8.19344829,133.63,133.59,7.48546812]
["bitfinex","SOLUSD",1765416762650,8.19344829,133.63,133.59,8.17546812]
["bitfinex","SOLUSD",1765416762851,7.48298923,133.64,133.6,0.97432314]
["bitfinex","SOLUSD",1765416763037,7.48298923,133.64,133.6,9.17432314]
["bitfinex","SOLUSD",1765416763237,8.19298923,133.64,133.6,9.17432314]
["bitfinex","SOLUSD",1765416763466,7.48298923,133.64,133.6,8.48432314]
["bitfinex","SOLUSD",1765416763671,19.43172982,133.66,133.61,11.92172982]
["bitfinex","SOLUSD",1765416763672,7.48217178,133.66,133.61,11.92172982]
["bitfinex","SOLUSD",1765416763833,0.71,133.66,133.62,0.69]
["bitfinex","SOLUSD",1765416764038,37.41636877,133.67,133.62,0.69]
["bitfinex","SOLUSD",1765416764234,0.71,133.65,133.62,0.69]
["bitfinex","SOLUSD",1765416764439,0.71,133.65,133.6,16.65913299]
["bitfinex","SOLUSD",1765416764640,0.71,133.65,133.61,0.69]
["bitfinex","SOLUSD",1765416765143,0.71,133.65,133.61,8.17438987]
["bitfinex","SOLUSD",1765416765347,0.71,133.65,133.61,0.69]
["bitfinex","SOLUSD",1765416765556,0.71,133.65,133.61,8.17438254]
["bitfinex","SOLUSD",1765416765937,19.42241568,133.68,133.62,11.51605296]
["bitfinex","SOLUSD",1765416766142,19.42241568,133.68,133.61,8.17438254]
["bitfinex","SOLUSD",1765416766143,7.47943156,133.7,133.64,11.51605296]
["bitfinex","SOLUSD",1765416766339,11.23172982,133.68,133.64,0.28432314]
["bitfinex","SOLUSD",1765416766648,11.23172982,133.67,133.63,8.2]
["bitfinex","SOLUSD",1765416767067,0.71,133.66,133.63,8.2]
["bitfinex","SOLUSD",1765416767375,0.71,133.67,133.63,8.89]
["bitfinex","SOLUSD",1765416767966,34.37801046,133.7,133.63,8.89]
["bitfinex","SOLUSD",1765416767967,7.48011228,133.69,133.65,7.4822297]
["bitfinex","SOLUSD",1765416768469,8.19011228,133.69,133.65,8.1722297]
["bitfinex","SOLUSD",1765416769264,8.19011228,133.69,133.65,0.69]
["bitfinex","SOLUSD",1765416769468,8.19011228,133.69,133.66,8.2]
["bitfinex","SOLUSD",1765416769652,8.18940392,133.71,133.66,8.2]
["bitfinex","SOLUSD",1765416769839,8.18940392,133.71,133.67,0.69]
["bitfinex","SOLUSD",1765416770041,18.71113374,133.71,133.66,8.2]
["bitfinex","SOLUSD",1765416770235,11.23172982,133.68,133.66,8.2]
["bitfinex","SOLUSD",1765416770739,0.71,133.67,133.62,0.83216157]
["bitfinex","SOLUSD",1765416770947,7.87755925,133.67,133.63,8.2]
["bitfinex","SOLUSD",1765416771467,0.71,133.67,133.63,8.89]
["bitfinex","SOLUSD",1765416772349,8.19131355,133.67,133.63,16.37327282]
["bitfinex","SOLUSD",1765416772548,45.59436093,133.71,133.65,7.16755925]
["bitfinex","SOLUSD",1765416772549,26.57533005,133.71,133.65,7.16755925]
["bitfinex","SOLUSD",1765416772751,19.4077708,133.71,133.66,8.2]
["bitfinex","SOLUSD",1765416772964,0.71,133.7,133.66,8.2]
["bitfinex","SOLUSD",1765416773171,7.16755925,133.68,133.66,8.2]
["bitfinex","SOLUSD",1765416773549,0.71,133.67,133.66,8.2]
["bitfinex","SOLUSD",1765416773743,7.87755925,133.67,133.61,7.48446185]
["bitfinex","SOLUSD",1765416774048,7.16755925,133.65,133.61,8.2]
["bitfinex","SOLUSD",1765416774363,14.65010361,133.65,133.61,15.68433244]
["bitfinex","SOLUSD",1765416774563,15.36010361,133.65,133.61,16.37433244]
["bitfinex","SOLUSD",1765416774762,14.65010361,133.65,133.61,16.37433244]
["bitfinex","SOLUSD",1765416774963,0.71,133.64,133.61,15.68438725]
["bitfinex","SOLUSD",1765416775152,14.65010361,133.65,133.62,0.71]
["bitfinex","SOLUSD",1765416775353,7.48172816,133.66,133.62,0.71]
["bitfinex","SOLUSD",1765416775558,29.07465045,133.68,133.62,0.85216157]
["bitfinex","SOLUSD",1765416775766,8.14129594,133.67,133.62,0.99432314]
["bitfinex","SOLUSD",1765416775975,15.30885519,133.67,133.62,0.99432314]
["bitfinex","SOLUSD",1765416776350,8.14129594,133.67,133.62,8.4779812]
["bitfinex","SOLUSD",1765416776599,15.30885519,133.67,133.62,8.4779812]
["bitfinex","SOLUSD",1765416776875,0.66,133.66,133.62,8.4779812]
["bitfinex","SOLUSD",1765416777371,7.82755925,133.66,133.62,8.4779812]
["bitfinex","SOLUSD",1765416777556,7.16755925,133.65,133.61,8.2]
["bitfinex","SOLUSD",1765416777754,0.66,133.66,133.62,8.19388768]
["bitfinex","SOLUSD",1765416777960,7.16755925,133.66,133.62,0.71]
["bitfinex","SOLUSD",1765416778277,7.82755925,133.66,133.62,0.71]
["bitfinex","SOLUSD",1765416778669,8.1422297,133.65,133.61,8.2]
["bitfinex","SOLUSD",1765416778965,15.30978895,133.65,133.61,8.2]
["bitfinex","SOLUSD",1765416779272,8.1422297,133.65,133.61,16.39439109]
["bitfinex","SOLUSD",1765416779447,7.16755925,133.67,133.62,0.99432314]
["bitfinex","SOLUSD",1765416779756,7.16755925,133.66,133.61,15.68439109]
["bitfinex","SOLUSD",1765416779949,7.16755925,133.65,133.61,15.68439109]
["bitfinex","SOLUSD",1765416780153,7.82755925,133.65,133.61,15.68439109]
["bitfinex","SOLUSD",1765416780348,7.82755925,133.65,133.61,16.39439109]
["bitfinex","SOLUSD",1765416780549,26.18400785,133.67,133.61,8.2]
["bitfinex","SOLUSD",1765416780550,7.16755925,133.63,133.61,8.2]
["bitfinex","SOLUSD",1765416780877,7.16755925,133.62,133.59,8.2]
["bitfinex","SOLUSD",1765416781168,7.48301403,133.64,133.59,8.2]
["bitfinex","SOLUSD",1765416781471,8.14177313,133.66,133.6,8.16188239]
["bitfinex","SOLUSD",1765416781658,7.48177313,133.66,133.61,0.71]
["bitfinex","SOLUSD",1765416782248,15.30933238,133.66,133.61,0.71]
["bitfinex","SOLUSD",1765416782949,15.30933238,133.66,133.62,7.48390959]
["bitfinex","SOLUSD",1765416783173,8.14177313,133.66,133.62,7.48390959]
["bitfinex","SOLUSD",1765416783358,15.30933238,133.66,133.62,8.19390959]
["bitfinex","SOLUSD",1765416783552,14.64933238,133.66,133.62,0.28432314]
["bitfinex","SOLUSD",1765416783874,0.66,133.65,133.62,8.2]
["bitfinex","SOLUSD",1765416784083,7.82755925,133.65,133.62,8.2]
["bitfinex","SOLUSD",1765416784772,3.6714983,133.65,133.62,8.2]
["bitfinex","SOLUSD",1765416784957,11.15402612,133.65,133.62,8.2]
["bitfinex","SOLUSD",1765416785157,10.49402612,133.65,133.62,8.2]
["bitfinex","SOLUSD",1765416785364,0.66,133.64,133.62,8.2]
["bitfinex","SOLUSD",1765416785564,0.66,133.64,133.59,7.48545888]
["bitfinex","SOLUSD",1765416785565,3.0114983,133.63,133.59,7.48545888]
["bitfinex","SOLUSD",1765416785773,3.0114983,133.64,133.6,8.19493461]
["bitfinex","SOLUSD",1765416785966,10.49402612,133.65,133.61,0.85216157]
["bitfinex","SOLUSD",1765416786270,11.15402612,133.65,133.61,0.85216157]
["bitfinex","SOLUSD",1765416787357,20.85593812,133.7,133.64,3.15365987]
["bitfinex","SOLUSD",1765416787358,0.66,133.7,133.64,3.15365987]
["bitfinex","SOLUSD",1765416787693,0.66,133.7,133.64,8.2]
["bitfinex","SOLUSD",1765416787694,3.0114983,133.68,133.64,8.2]
["bitfinex","SOLUSD",1765416788056,0.66,133.67,133.64,8.2]
["bitfinex","SOLUSD",1765416788377,8.13963215,133.7,133.65,0.99432314]
["bitfinex","SOLUSD",1765416788559,7.47963215,133.7,133.65,0.99432314]
["bitfinex","SOLUSD",1765416788762,3.0114983,133.71,133.66,0.71]
["bitfinex","SOLUSD",1765416788763,7.47901974,133.71,133.66,0.71]
["bitfinex","SOLUSD",1765416789069,7.47901974,133.71,133.65,0.28432314]
["bitfinex","SOLUSD",1765416789070,3.6714983,133.7,133.65,0.28432314]
["bitfinex","SOLUSD",1765416789450,7.47999102,133.69,133.65,0.28432314]
["bitfinex","SOLUSD",1765416789654,7.47999102,133.69,133.65,0.99432314]
["bitfinex","SOLUSD",1765416790574,3.0114983,133.7,133.64,8.2]
["bitfinex","SOLUSD",1765416790786,3.7214983,133.68,133.64,8.2]
["bitfinex","SOLUSD",1765416790989,3.7214983,133.67,133.64,8.2]
["bitfinex","SOLUSD",1765416791171,0.71,133.66,133.64,8.2]
["bitfinex","SOLUSD",1765416791480,7.4819083,133.66,133.64,8.2]
["bitfinex","SOLUSD",1765416792071,16.0585895,133.7,133.65,1.00432314]
["bitfinex","SOLUSD",1765416792072,3.0114983,133.69,133.65,1.00432314]
["bitfinex","SOLUSD",1765416792277,3.0114983,133.69,133.65,0.28432314]
["bitfinex","SOLUSD",1765416792476,3.0114983,133.67,133.64,8.2]
["bitfinex","SOLUSD",1765416792983,7.47999102,133.69,133.65,1.00432314]
["bitfinex","SOLUSD",1765416793284,3.7214983,133.68,133.64,8.2]
["bitfinex","SOLUSD",1765416793500,7.48111019,133.67,133.64,8.2]
["bitfinex","SOLUSD",1765416793661,11.20260849,133.67,133.64,8.2]
["bitfinex","SOLUSD",1765416794080,8.19111019,133.67,133.64,8.2]
["bitfinex","SOLUSD",1765416794886,7.48070922,133.68,133.64,15.68263207]
["bitfinex","SOLUSD",1765416795064,16.7685895,133.72,133.65,4.01582144]
["bitfinex","SOLUSD",1765416795264,72.63725818,133.75,133.64,15.68263207]
["bitfinex","SOLUSD",1765416795265,3.0114983,133.73,133.67,12.10576636]
["bitfinex","SOLUSD",1765416795469,11.19869285,133.74,133.69,0.28432314]
["bitfinex","SOLUSD",1765416795672,8.18719455,133.74,133.69,7.76397]
["bitfinex","SOLUSD",1765416795993,8.18719455,133.74,133.69,11.4954683]
["bitfinex","SOLUSD",1765416796767,8.18719455,133.74,133.69,8.48397]
["bitfinex","SOLUSD",1765416797072,8.18822879,133.73,133.69,8.48397]
["bitfinex","SOLUSD",1765416797468,7.47734316,133.74,133.7,0.72]
["bitfinex","SOLUSD",1765416797778,7.47734316,133.74,133.7,7.88019184]
["bitfinex","SOLUSD",1765416798174,7.47734316,133.74,133.7,7.16019184]
["bitfinex","SOLUSD",1765416798372,7.47734316,133.74,133.71,0.72]
["bitfinex","SOLUSD",1765416798579,8.18734316,133.74,133.7,0.72]
["bitfinex","SOLUSD",1765416798785,8.18734316,133.74,133.7,8.19940343]
["bitfinex","SOLUSD",1765416799111,8.18734316,133.74,133.7,0.72]
["bitfinex","SOLUSD",1765416799486,0.1,133.77,133.71,8.16451498]
["bitfinex","SOLUSD",1765416799687,0.1,133.77,133.73,0.28432314]
["bitfinex","SOLUSD",1765416799874,0.71,133.76,133.72,8.9]
["bitfinex","SOLUSD",1765416800392,7.57574005,133.77,133.73,8.16451498]
["bitfinex","SOLUSD",1765416800586,8.28574005,133.77,133.73,1.00432314]
["bitfinex","SOLUSD",1765416801095,7.16019184,133.75,133.72,8.18]
["bitfinex","SOLUSD",1765416801299,0.71,133.76,133.72,8.9]
["bitfinex","SOLUSD",1765416801605,0.71,133.76,133.72,8.18]
["bitfinex","SOLUSD",1765416801764,7.87019184,133.76,133.72,8.18]
["bitfinex","SOLUSD",1765416801968,0.71,133.75,133.72,8.18]
["bitfinex","SOLUSD",1765416802570,33.42472608,133.77,133.73,1.00432314]
["bitfinex","SOLUSD",1765416802571,7.57574005,133.77,133.73,1.00432314]
["bitfinex","SOLUSD",1765416802995,7.57574005,133.77,133.73,0.28432314]
["bitfinex","SOLUSD",1765416803298,7.57574005,133.77,133.75,0.28432314]
["bitfinex","SOLUSD",1765416803299,0.1,133.77,133.75,0.28432314]
["bitfinex","SOLUSD",1765416803674,0.1,133.77,133.73,7.88019184]
["bitfinex","SOLUSD",1765416803889,0.1,133.77,133.74,0.28432314]
["bitfinex","SOLUSD",1765416804199,0.81,133.77,133.74,0.28432314]
["bitfinex","SOLUSD",1765416804584,0.81,133.77,133.73,0.72]
["bitfinex","SOLUSD",1765416804894,7.47607655,133.76,133.73,0.28432314]
["bitfinex","SOLUSD",1765416805091,8.18607655,133.76,133.73,0.28432314]
["bitfinex","SOLUSD",1765416805392,7.86019184,133.75,133.71,8.18]
["bitfinex","SOLUSD",1765416805896,0.7,133.74,133.71,8.18]
["bitfinex","SOLUSD",1765416806196,7.57565818,133.77,133.72,0.95432314]
["bitfinex","SOLUSD",1765416806368,7.57565818,133.77,133.72,7.44451498]
["bitfinex","SOLUSD",1765416806574,7.57565818,133.77,133.74,0.28432314]
["bitfinex","SOLUSD",1765416806575,0.1,133.77,133.74,0.28432314]
["bitfinex","SOLUSD",1765416806772,0.1,133.77,133.75,8.18]
["bitfinex","SOLUSD",1765416806981,0.1,133.77,133.75,8.85]
["bitfinex","SOLUSD",1765416807175,0.1,133.77,133.76,0.28432314]
["bitfinex","SOLUSD",1765416807375,0.1,133.77,133.76,0.95432314]
["bitfinex","SOLUSD",1765416808384,0.1,133.77,133.76,8.43039969]
["bitfinex","SOLUSD",1765416808697,0.1,133.77,133.76,0.95432314]
["bitfinex","SOLUSD",1765416809082,0.1,133.77,133.76,0.28432314]
["bitfinex","SOLUSD",1765416809281,0.1,133.77,133.75,8.18]
["bitfinex","SOLUSD",1765416809998,0.1,133.77,133.76,0.28432314]
["bitfinex","SOLUSD",1765416810178,0.1,133.77,133.76,0.95432314]
["bitfinex","SOLUSD",1765416811203,0.1,133.77,133.75,8.18]
["bitfinex","SOLUSD",1765416811402,0.1,133.77,133.74,0.28432314]
["bitfinex","SOLUSD",1765416811577,0.1,133.77,133.71,20.5254707]
["bitfinex","SOLUSD",1765416811578,7.86019184,133.76,133.71,20.5254707]
["bitfinex","SOLUSD",1765416811776,7.86019184,133.76,133.72,15.65823254]
["bitfinex","SOLUSD",1765416812097,7.86019184,133.76,133.72,16.32823254]
["bitfinex","SOLUSD",1765416812285,7.86019184,133.76,133.73,0.14216157]
["bitfinex","SOLUSD",1765416812597,0.7,133.75,133.72,8.18]
["bitfinex","SOLUSD",1765416812895,15.33682735,133.75,133.72,8.18]
["bitfinex","SOLUSD",1765416813274,14.63682735,133.75,133.72,8.18]
["bitfinex","SOLUSD",1765416813900,15.33682735,133.75,133.72,8.18]
["bitfinex","SOLUSD",1765416814806,7.47663551,133.75,133.71,0.14216157]
["bitfinex","SOLUSD",1765416815096,7.47663551,133.75,133.63,8.15321167]
["bitfinex","SOLUSD",1765416815097,20.20728304,133.72,133.63,8.15321167]
["bitfinex","SOLUSD",1765416815278,7.16019184,133.68,133.64,8.18]
["bitfinex","SOLUSD",1765416815481,7.16019184,133.68,133.65,0.28432314]
["bitfinex","SOLUSD",1765416815674,7.86019184,133.68,133.64,8.85]
["bitfinex","SOLUSD",1765416815869,0.7,133.67,133.64,8.18]
["bitfinex","SOLUSD",1765416816094,7.16019184,133.66,133.64,8.18]
["bitfinex","SOLUSD",1765416816304,0.7,133.67,133.62,0.67]
["bitfinex","SOLUSD",1765416816510,7.86019184,133.66,133.63,8.18]
["bitfinex","SOLUSD",1765416816795,7.4822297,133.65,133.63,8.18]
["bitfinex","SOLUSD",1765416816993,14.64242154,133.65,133.63,8.18]
["bitfinex","SOLUSD",1765416817201,7.4822297,133.65,133.63,8.18]
["bitfinex","SOLUSD",1765416817577,14.64242154,133.65,133.63,8.18]
["bitfinex","SOLUSD",1765416817784,7.4822297,133.65,133.63,8.18]
["bitfinex","SOLUSD",1765416818096,14.64204859,133.66,133.63,8.18]
["bitfinex","SOLUSD",1765416818286,7.16019184,133.65,133.63,8.18]
["bitfinex","SOLUSD",1765416818484,7.86019184,133.65,133.63,8.18]
["bitfinex","SOLUSD",1765416818699,7.16019184,133.65,133.63,8.18]
["bitfinex","SOLUSD",1765416818891,7.48278958,133.64,133.63,8.18]
["bitfinex","SOLUSD",1765416820604,8.18278958,133.64,133.63,8.18]
["bitfinex","SOLUSD",1765416820798,15.34298142,133.64,133.63,8.18]
["bitfinex","SOLUSD",1765416821306,34.04995537,133.64,133.6,8.46432314]
["bitfinex","SOLUSD",1765416821480,0.7,133.63,133.6,8.18]
["bitfinex","SOLUSD",1765416821687,7.16019184,133.62,133.6,8.18]
["bitfinex","SOLUSD",1765416822197,7.16019184,133.61,133.6,8.18]
["bitfinex","SOLUSD",1765416822497,15.34453862,133.62,133.6,8.18]
["bitfinex","SOLUSD",1765416823301,7.4822297,133.65,133.61,0.95432314]
["bitfinex","SOLUSD",1765416823483,14.64242154,133.65,133.61,0.95432314]
["bitfinex","SOLUSD",1765416823677,14.64242154,133.65,133.61,0.28432314]
["bitfinex","SOLUSD",1765416823904,7.86019184,133.64,133.61,0.28432314]
["bitfinex","SOLUSD",1765416824611,15.34130203,133.67,133.62,0.67]
["bitfinex","SOLUSD",1765416824780,7.86019184,133.66,133.62,0.67]
["bitfinex","SOLUSD",1765416825676,15.34239344,133.66,133.63,0.28432314]
["bitfinex","SOLUSD",1765416825882,14.64145427,133.67,133.63,0.28432314]
["bitfinex","SOLUSD",1765416826207,7.16019184,133.66,133.63,0.28432314]
["bitfinex","SOLUSD",1765416826505,7.86019184,133.66,133.63,0.28432314]
["bitfinex","SOLUSD",1765416826691,0.7,133.66,133.63,0.28432314]
["bitfinex","SOLUSD",1765416827581,7.4817621,133.66,133.63,0.28432314]
["bitfinex","SOLUSD",1765416827776,7.86019184,133.65,133.6,8.18]
["bitfinex","SOLUSD",1765416827981,7.86019184,133.65,133.61,0.28432314]
["bitfinex","SOLUSD",1765416828281,7.86019184,133.67,133.61,8.43843134]
["bitfinex","SOLUSD",1765416828481,7.16019184,133.66,133.61,8.43843134]
["bitfinex","SOLUSD",1765416828699,7.16019184,133.65,133.61,0.95432314]
["bitfinex","SOLUSD",1765416828911,7.16019184,133.65,133.62,0.67]
["bitfinex","SOLUSD",1765416829994,7.48278958,133.64,133.62,0.67]
["bitfinex","SOLUSD",1765416830192,7.16019184,133.63,133.6,8.18]
["bitfinex","SOLUSD",1765416830400,7.86019184,133.63,133.6,8.18]
["bitfinex","SOLUSD",1765416830585,0.7,133.62,133.6,8.18]
["bitfinex","SOLUSD",1765416830909,7.86019184,133.63,133.6,8.18]
["bitfinex","SOLUSD",1765416832096,7.48390959,133.62,133.6,8.18]
["bitfinex","SOLUSD",1765416832485,26.56489247,133.66,133.61,0.95432314]
["bitfinex","SOLUSD",1765416832690,30.63854055,133.66,133.61,0.95432314]
["bitfinex","SOLUSD",1765416833011,30.63854055,133.66,133.62,0.67]
["bitfinex","SOLUSD",1765416833012,0.7,133.66,133.62,0.67]
["bitfinex","SOLUSD",1765416833189,18.71516586,133.67,133.62,0.67]
["bitfinex","SOLUSD",1765416833587,0.7,133.66,133.62,0.67]
["bitfinex","SOLUSD",1765416834312,11.23383992,133.65,133.61,7.76848721]
["bitfinex","SOLUSD",1765416834486,19.41601695,133.66,133.62,0.67]
["bitfinex","SOLUSD",1765416835084,11.94383992,133.65,133.61,0.28432314]
["bitfinex","SOLUSD",1765416835294,11.23383992,133.64,133.61,0.28432314]
["bitfinex","SOLUSD",1765416835497,11.23383992,133.64,133.58,8.15602274]
["bitfinex","SOLUSD",1765416835498,11.94383992,133.64,133.58,8.15602274]
["bitfinex","SOLUSD",1765416835718,11.94383992,133.64,133.6,8.18]
["bitfinex","SOLUSD",1765416836128,0.71,133.63,133.6,8.18]
["bitfinex","SOLUSD",1765416836356,7.48330975,133.64,133.61,0.67]
["bitfinex","SOLUSD",1765416836654,8.19330975,133.64,133.61,0.28432314]
["bitfinex","SOLUSD",1765416837419,11.94383992,133.67,133.62,0.67]
["bitfinex","SOLUSD",1765416837911,8.19111019,133.67,133.62,11.90383992]
["bitfinex","SOLUSD",1765416838115,19.42495011,133.67,133.63,0.28432314]
["bitfinex","SOLUSD",1765416838497,19.42495011,133.67,133.63,0.95432314]
["bitfinex","SOLUSD",1765416838703,0.71,133.66,133.63,0.28432314]
["bitfinex","SOLUSD",1765416839107,11.23383992,133.65,133.6,8.18]
["bitfinex","SOLUSD",1765416839305,11.23383992,133.64,133.61,8.34216157]
["bitfinex","SOLUSD",1765416839521,11.23383992,133.64,133.61,8.2]
["bitfinex","SOLUSD",1765416839694,0.71,133.63,133.61,8.2]
["bitfinex","SOLUSD",1765416840129,11.23383992,133.62,133.61,8.2]
["bitfinex","SOLUSD",1765416840630,19.42774951,133.62,133.61,8.2]
["bitfinex","SOLUSD",1765416840791,8.19390959,133.62,133.61,8.2]
["bitfinex","SOLUSD",1765416840991,7.48390959,133.62,133.61,8.2]
["bitfinex","SOLUSD",1765416841920,39.95203467,133.66,133.61,8.48432314]
["bitfinex","SOLUSD",1765416842226,7.48188921,133.66,133.62,0.14216157]
["bitfinex","SOLUSD",1765416842418,7.48188921,133.66,133.61,27.0603844]
["bitfinex","SOLUSD",1765416842419,11.94383992,133.65,133.61,8.87]
["bitfinex","SOLUSD",1765416842719,7.48278958,133.64,133.61,8.87]
["bitfinex","SOLUSD",1765416843519,0.71,133.65,133.62,0.28432314]
["bitfinex","SOLUSD",1765416843735,7.48187724,133.66,133.62,0.95432314]
["bitfinex","SOLUSD",1765416843895,8.19187724,133.66,133.62,0.95432314]
["bitfinex","SOLUSD",1765416844800,26.18388568,133.67,133.62,0.28432314]
["bitfinex","SOLUSD",1765416845128,11.94383992,133.65,133.62,0.28432314]
["bitfinex","SOLUSD",1765416845335,11.94383992,133.65,133.61,8.2]
["bitfinex","SOLUSD",1765416845508,11.94383992,133.64,133.61,8.2]
["bitfinex","SOLUSD",1765416846003,0.71,133.64,133.61,8.2]
["bitfinex","SOLUSD",1765416846217,11.94383992,133.66,133.62,0.28432314]
["bitfinex","SOLUSD",1765416846641,0.71,133.65,133.62,0.28432314]
["bitfinex","SOLUSD",1765416847434,8.19233737,133.65,133.62,0.28432314]
["bitfinex","SOLUSD",1765416847720,19.42617729,133.65,133.61,8.87]
["bitfinex","SOLUSD",1765416848147,19.42617729,133.65,133.62,0.28432314]
["bitfinex","SOLUSD",1765416848148,8.19233737,133.65,133.62,0.28432314]
["bitfinex","SOLUSD",1765416848451,8.2,133.68,133.63,11.23383992]
["bitfinex","SOLUSD",1765416848606,30.64416476,133.69,133.64,8.48432314]
["bitfinex","SOLUSD",1765416848809,11.23383992,133.68,133.64,8.48432314]
["bitfinex","SOLUSD",1765416849021,11.94383992,133.68,133.64,8.48432314]
["bitfinex","SOLUSD",1765416849228,0.71,133.67,133.64,8.48432314]
["bitfinex","SOLUSD",1765416849415,8.19129097,133.67,133.64,8.48432314]
["bitfinex","SOLUSD",1765416850446,11.23383992,133.65,133.6,7.48461585]
["bitfinex","SOLUSD",1765416850629,11.23383992,133.63,133.58,0.68]
["bitfinex","SOLUSD",1765416850936,11.23383992,133.62,133.58,8.88]
["bitfinex","SOLUSD",1765416851427,7.48446972,133.61,133.58,8.88]
["bitfinex","SOLUSD",1765416851807,11.23383992,133.63,133.59,0.96432314]
["bitfinex","SOLUSD",1765416852028,11.94383992,133.63,133.59,0.96432314]
["bitfinex","SOLUSD",1765416852336,19.42736358,133.63,133.59,0.96432314]
["bitfinex","SOLUSD",1765416852829,7.48302633,133.64,133.6,0.68]
["bitfinex","SOLUSD",1765416853028,8.19302633,133.64,133.6,0.68]
["bitfinex","SOLUSD",1765416853232,8.19302633,133.64,133.61,8.2]
["bitfinex","SOLUSD",1765416853436,7.48302633,133.64,133.61,8.2]
["bitfinex","SOLUSD",1765416853603,7.48302633,133.64,133.61,8.88]
["bitfinex","SOLUSD",1765416854435,7.48302633,133.64,133.61,8.2]
["bitfinex","SOLUSD",1765416854622,8.19302633,133.64,133.61,8.2]
["bitfinex","SOLUSD",1765416854822,19.42686625,133.64,133.61,8.2]
["bitfinex","SOLUSD",1765416855219,18.71686625,133.64,133.61,8.2]
["bitfinex","SOLUSD",1765416855422,0.71,133.63,133.61,8.2]
["bitfinex","SOLUSD",1765416857250,7.48302633,133.64,133.61,15.6843959]
["bitfinex","SOLUSD",1765416857447,11.94383992,133.65,133.61,15.6843959]
["bitfinex","SOLUSD",1765416857755,22.81574147,133.72,133.61,15.6843959]
["bitfinex","SOLUSD",1765416857756,41.29561513,133.73,133.65,0.28432314]
["bitfinex","SOLUSD",1765416857942,11.23383992,133.7,133.66,8.2]
["bitfinex","SOLUSD",1765416858119,0.71,133.71,133.67,0.28432314]
["bitfinex","SOLUSD",1765416858315,0.71,133.71,133.67,0.96432314]
["bitfinex","SOLUSD",1765416858515,0.71,133.71,133.67,0.28432314]
["bitfinex","SOLUSD",1765416859334,8.18901487,133.71,133.67,7.76527422]
["bitfinex","SOLUSD",1765416859532,7.47901487,133.71,133.67,8.44527422]
["bitfinex","SOLUSD",1765416859718,8.18901487,133.71,133.67,8.44527422]
["bitfinex","SOLUSD",1765416860223,7.47852103,133.72,133.68,0.68]
["bitfinex","SOLUSD",1765416860558,0.71,133.71,133.69,8.2]
["bitfinex","SOLUSD",1765416861342,8.18904318,133.71,133.69,8.2]
["bitfinex","SOLUSD",1765416862457,19.4228831,133.71,133.69,8.2]
["bitfinex","SOLUSD",1765416862629,19.4228831,133.71,133.66,8.18]
["bitfinex","SOLUSD",1765416862630,0.71,133.7,133.66,8.18]
["bitfinex","SOLUSD",1765416862835,11.94383992,133.7,133.66,8.18]
["bitfinex","SOLUSD",1765416863149,11.23383992,133.69,133.66,8.18]
["bitfinex","SOLUSD",1765416863321,26.88996858,133.69,133.66,8.18]
["bitfinex","SOLUSD",1765416864146,8.18999102,133.69,133.66,8.18]
["bitfinex","SOLUSD",1765416865529,0.7,133.68,133.66,8.18]
["bitfinex","SOLUSD",1765416865938,11.23383992,133.67,133.63,0.14216157]
["bitfinex","SOLUSD",1765416866121,0.7,133.66,133.64,8.18]
["bitfinex","SOLUSD",1765416866332,11.93383992,133.66,133.64,8.18]
["bitfinex","SOLUSD",1765416866649,13.7470912,133.68,133.64,8.9]
["bitfinex","SOLUSD",1765416866855,0.7,133.68,133.64,16.3827887]
["bitfinex","SOLUSD",1765416867167,7.47999102,133.69,133.65,8.48646692]
["bitfinex","SOLUSD",1765416867463,7.47999102,133.69,133.65,0.28432314]
["bitfinex","SOLUSD",1765416867464,0.7,133.68,133.65,0.28432314]
["bitfinex","SOLUSD",1765416867669,7.47962515,133.7,133.65,19.7202812]
["bitfinex","SOLUSD",1765416867867,0.7,133.69,133.65,8.48644128]
["bitfinex","SOLUSD",1765416868164,0.7,133.69,133.65,19.7202812]
["bitfinex","SOLUSD",1765416868544,0.7,133.69,133.65,8.48644128]
["bitfinex","SOLUSD",1765416868744,0.7,133.69,133.65,19.7202812]
["bitfinex","SOLUSD",1765416869144,8.1802132,133.69,133.65,19.7202812]
["bitfinex","SOLUSD",1765416869456,8.1802132,133.69,133.65,8.48644128]
["bitfinex","SOLUSD",1765416872067,8.1802132,133.69,133.65,7.76644128]
["bitfinex","SOLUSD",1765416872273,13.7470912,133.72,133.68,0.28432314]
["bitfinex","SOLUSD",1765416872569,0.7,133.72,133.69,8.18]
["bitfinex","SOLUSD",1765416873365,8.17851425,133.72,133.69,8.18]
["bitfinex","SOLUSD",1765416874183,37.4081364,133.72,133.69,8.18]
["bitfinex","SOLUSD",1765416874469,11.93383992,133.71,133.69,8.18]
["bitfinex","SOLUSD",1765416874844,0.7,133.7,133.69,8.18]
["bitfinex","SOLUSD",1765416875470,8.17943156,133.7,133.66,0.28432314]
["bitfinex","SOLUSD",1765416875672,11.23383992,133.68,133.63,8.18]
["bitfinex","SOLUSD",1765416875854,11.23383992,133.67,133.63,8.18]
["bitfinex","SOLUSD",1765416876173,0.7,133.69,133.64,0.28432314]
["bitfinex","SOLUSD",1765416877146,8.18049875,133.69,133.64,19.72060318]
["bitfinex","SOLUSD",1765416877355,11.23383992,133.71,133.66,0.28432314]
["bitfinex","SOLUSD",1765416877556,11.23383992,133.71,133.67,8.18]
["bitfinex","SOLUSD",1765416877748,7.47887218,133.71,133.67,8.9]
["bitfinex","SOLUSD",1765416878270,8.17887218,133.71,133.67,8.9]
["bitfinex","SOLUSD",1765416878655,11.23383992,133.69,133.63,7.48321764]
["bitfinex","SOLUSD",1765416878978,11.23383992,133.69,133.64,8.46432314]
["bitfinex","SOLUSD",1765416879176,7.48055056,133.68,133.64,15.94700664]
["bitfinex","SOLUSD",1765416879355,8.18055056,133.68,133.64,16.66700664]
["bitfinex","SOLUSD",1765416879860,19.41439048,133.68,133.64,8.46432314]
["bitfinex","SOLUSD",1765416880060,8.18055056,133.68,133.64,15.9470844]
["bitfinex","SOLUSD",1765416880261,7.48055056,133.68,133.65,0.72]
["bitfinex","SOLUSD",1765416881484,26.18058721,133.69,133.65,0.72]
["bitfinex","SOLUSD",1765416881680,26.88058721,133.69,133.65,0.72]
["bitfinex","SOLUSD",1765416882785,8.17999102,133.69,133.65,8.20222103]
["bitfinex","SOLUSD",1765416884361,8.17999102,133.69,133.65,0.72]
["bitfinex","SOLUSD",1765416885274,0.7,133.68,133.64,15.94688198]
["bitfinex","SOLUSD",1765416885491,0.7,133.68,133.64,16.66688198]
["bitfinex","SOLUSD",1765416886792,11.23383992,133.67,133.64,8.18]
["bitfinex","SOLUSD",1765416886961,8.18094971,133.68,133.64,8.18]
["bitfinex","SOLUSD",1765416887387,0.7,133.67,133.64,8.18]
["bitfinex","SOLUSD",1765416887691,8.18094971,133.68,133.64,8.9]
["bitfinex","SOLUSD",1765416888192,0.7,133.67,133.64,8.18]
["bitfinex","SOLUSD",1765416888695,7.4816699,133.66,133.64,8.18]
["bitfinex","SOLUSD",1765416889189,7.4816699,133.66,133.6,19.43863606]
["bitfinex","SOLUSD",1765416889190,0.7,133.65,133.6,19.43863606]
["bitfinex","SOLUSD",1765416889409,0.7,133.65,133.61,8.18]
["bitfinex","SOLUSD",1765416889702,11.93383992,133.65,133.61,8.18]
["bitfinex","SOLUSD",1765416889909,0.7,133.64,133.61,8.18]
["bitfinex","SOLUSD",1765416890114,11.23383992,133.63,133.61,8.18]
["bitfinex","SOLUSD",1765416890480,0.7,133.62,133.61,8.18]
["bitfinex","SOLUSD",1765416890683,8.18390959,133.62,133.61,8.18]
["bitfinex","SOLUSD",1765416891205,21.2470912,133.67,133.61,8.18]
["bitfinex","SOLUSD",1765416891206,11.23383992,133.65,133.61,8.18]
["bitfinex","SOLUSD",1765416891504,0.7,133.64,133.61,8.18]
["bitfinex","SOLUSD",1765416891708,21.2470912,133.67,133.62,0.28432314]
["bitfinex","SOLUSD",1765416891907,0.7,133.66,133.62,12.23816306]
["bitfinex","SOLUSD",1765416892224,7.48124846,133.67,133.63,0.72]
["bitfinex","SOLUSD",1765416892383,8.18124846,133.67,133.64,8.18]
["bitfinex","SOLUSD",1765416894911,7.4807459,133.68,133.64,16.38273864]
["bitfinex","SOLUSD",1765416895205,7.4807459,133.68,133.65,0.28432314]
["bitfinex","SOLUSD",1765416895206,8.1807459,133.68,133.65,0.28432314]
["bitfinex","SOLUSD",1765416895504,0.72,133.67,133.65,0.28432314]
["bitfinex","SOLUSD",1765416895705,8.2007459,133.68,133.65,0.28432314]
["bitfinex","SOLUSD",1765416895915,7.4807459,133.68,133.65,0.28432314]
["bitfinex","SOLUSD",1765416896283,8.2007459,133.68,133.65,0.28432314]
["bitfinex","SOLUSD",1765416896811,7.4807459,133.68,133.65,0.28432314]
["bitfinex","SOLUSD",1765416897010,0.72,133.67,133.64,8.18]
["bitfinex","SOLUSD",1765416897834,0.72,133.67,133.63,8.46432314]
["bitfinex","SOLUSD",1765416898336,7.4816699,133.66,133.63,8.46432314]
["bitfinex","SOLUSD",1765416899011,0.72,133.67,133.63,23.83531384]
["bitfinex","SOLUSD",1765416899211,7.48069022,133.68,133.65,0.28432314]
["bitfinex","SOLUSD",1765416900313,8.20069022,133.68,133.64,0.72]
["bitfinex","SOLUSD",1765416900528,0.72,133.67,133.63,8.18]
["bitfinex","SOLUSD",1765416901014,0.72,133.7,133.66,0.28432314]
["bitfinex","SOLUSD",1765416901235,7.47922244,133.71,133.67,15.34773124]
["bitfinex","SOLUSD",1765416901413,0.72,133.71,133.68,1.00432314]
["bitfinex","SOLUSD",1765416901616,7.47849414,133.72,133.68,1.00432314]
["bitfinex","SOLUSD",1765416901837,15.36622538,133.72,133.68,1.00432314]
["bitfinex","SOLUSD",1765416902029,7.16773124,133.7,133.67,8.18]
["bitfinex","SOLUSD",1765416902438,7.47999102,133.69,133.67,8.18]
["bitfinex","SOLUSD",1765416902613,7.47999102,133.69,133.66,8.18]
["bitfinex","SOLUSD",1765416902817,7.47955117,133.7,133.67,0.28432314]
["bitfinex","SOLUSD",1765416903140,7.47955117,133.7,133.67,1.00432314]
["bitfinex","SOLUSD",1765416903516,7.47905351,133.71,133.67,8.48538168]
["bitfinex","SOLUSD",1765416903716,8.19905351,133.71,133.67,1.00432314]
["bitfinex","SOLUSD",1765416903932,8.19905351,133.71,133.67,0.72]
["bitfinex","SOLUSD",1765416904129,0.72,133.71,133.67,23.83299592]
["bitfinex","SOLUSD",1765416904528,8.19890045,133.71,133.67,23.83299592]
["bitfinex","SOLUSD",1765416905241,0.72,133.7,133.67,8.46432314]
["bitfinex","SOLUSD",1765416905738,7.47850063,133.72,133.68,0.72]
["bitfinex","SOLUSD",1765416906526,8.19850063,133.72,133.68,8.20050244]
["bitfinex","SOLUSD",1765416906923,7.47850063,133.72,133.69,0.72]
["bitfinex","SOLUSD",1765416907130,8.19850063,133.72,133.68,8.20050244]
["bitfinex","SOLUSD",1765416907657,7.47798304,133.73,133.69,8.48426237]
["bitfinex","SOLUSD",1765416907835,7.47798304,133.73,133.69,1.00432314]
["bitfinex","SOLUSD",1765416907836,8.19798304,133.73,133.69,1.00432314]
["bitfinex","SOLUSD",1765416908145,7.88773124,133.72,133.7,8.18]
["bitfinex","SOLUSD",1765416908342,7.88773124,133.72,133.69,8.18]
["bitfinex","SOLUSD",1765416908542,7.88773124,133.71,133.69,8.18]
["bitfinex","SOLUSD",1765416909037,0.72,133.7,133.69,8.18]
["bitfinex","SOLUSD",1765416909414,8.19943156,133.7,133.69,8.18]
["bitfinex","SOLUSD",1765416909618,7.47908657,133.71,133.69,8.9]
["bitfinex","SOLUSD",1765416910119,8.19908657,133.71,133.69,8.18]
["bitfinex","SOLUSD",1765416910343,7.47849818,133.72,133.69,8.9]
["bitfinex","SOLUSD",1765416911336,0.68,133.76,133.71,7.16773124]
["bitfinex","SOLUSD",1765416911643,0.68,133.76,133.72,8.18]
["bitfinex","SOLUSD",1765416911644,7.84773124,133.75,133.72,8.18]
["bitfinex","SOLUSD",1765416912168,0.68,133.74,133.72,8.18]
["bitfinex","SOLUSD",1765416913045,0.68,133.74,133.71,0.28432314]
["bitfinex","SOLUSD",1765416913246,0.68,133.76,133.71,16.29205438]
["bitfinex","SOLUSD",1765416913459,0.68,133.76,133.73,7.76203642]
["bitfinex","SOLUSD",1765416913665,0.1,133.77,133.73,7.76203642]
["bitfinex","SOLUSD",1765416913956,0.1,133.77,133.75,0.28432314]
["bitfinex","SOLUSD",1765416914146,7.57565759,133.77,133.74,8.84]
["bitfinex","SOLUSD",1765416914461,0.68,133.76,133.74,8.18]
["bitfinex","SOLUSD",1765416915150,7.84773124,133.76,133.72,8.46432314]
["bitfinex","SOLUSD",1765416915448,33.43218302,133.77,133.72,16.60252317]
["bitfinex","SOLUSD",1765416915616,0.68,133.76,133.73,0.28432314]
["bitfinex","SOLUSD",1765416916223,0.68,133.76,133.69,8.18]
["bitfinex","SOLUSD",1765416916224,7.16773124,133.74,133.69,8.18]
["bitfinex","SOLUSD",1765416916726,7.84773124,133.73,133.69,8.18]
["bitfinex","SOLUSD",1765416917148,0.68,133.72,133.69,8.18]
["bitfinex","SOLUSD",1765416917524,8.15877136,133.72,133.69,8.18]
["bitfinex","SOLUSD",1765416918422,7.47877136,133.72,133.69,8.18]
["bitfinex","SOLUSD",1765416918657,0.68,133.71,133.69,8.18]
["bitfinex","SOLUSD",1765416919130,7.47877136,133.72,133.69,8.18]
["bitfinex","SOLUSD",1765416919334,8.15877136,133.72,133.69,8.18]
["bitfinex","SOLUSD",1765416921253,7.47877136,133.72,133.69,8.18]
["bitfinex","SOLUSD",1765416921462,0.68,133.71,133.68,0.28432314]
["bitfinex","SOLUSD",1765416921668,0.68,133.71,133.65,13.0470912]
["bitfinex","SOLUSD",1765416921669,7.47943156,133.7,133.65,13.0470912]
["bitfinex","SOLUSD",1765416921833,7.47943156,133.7,133.66,8.46432314]
["bitfinex","SOLUSD",1765416922029,8.15943156,133.7,133.66,8.84]
["bitfinex","SOLUSD",1765416922433,8.15943156,133.7,133.66,8.18]
["bitfinex","SOLUSD",1765416922632,8.15943156,133.7,133.67,0.66]
["bitfinex","SOLUSD",1765416922851,3.00803589,133.69,133.67,0.66]
["bitfinex","SOLUSD",1765416923055,11.16746745,133.7,133.67,0.66]
["bitfinex","SOLUSD",1765416923539,3.00803589,133.69,133.67,0.66]
["bitfinex","SOLUSD",1765416923741,3.00803589,133.69,133.66,15.66164666]
["bitfinex","SOLUSD",1765416923934,3.00803589,133.69,133.66,16.32164666]
["bitfinex","SOLUSD",1765416925255,3.00803589,133.69,133.66,8.14164666]
["bitfinex","SOLUSD",1765416925447,10.48805229,133.69,133.66,0.94432314]
["bitfinex","SOLUSD",1765416925651,7.4800164,133.69,133.67,8.18]
["bitfinex","SOLUSD",1765416925856,10.48805229,133.69,133.67,8.18]
["bitfinex","SOLUSD",1765416926239,11.18805229,133.69,133.67,8.18]
["bitfinex","SOLUSD",1765416926562,3.70803589,133.68,133.67,8.18]
["bitfinex","SOLUSD",1765416926955,11.18858645,133.68,133.67,8.18]
["bitfinex","SOLUSD",1765416927472,11.18858645,133.68,133.63,0.67]
["bitfinex","SOLUSD",1765416927668,3.00803589,133.66,133.63,8.18]
["bitfinex","SOLUSD",1765416927872,3.00803589,133.66,133.63,8.85]
["bitfinex","SOLUSD",1765416928407,3.00803589,133.66,133.63,16.33286375]
["bitfinex","SOLUSD",1765416928878,3.00803589,133.66,133.63,8.85]
["bitfinex","SOLUSD",1765416929065,10.48975592,133.66,133.63,8.85]
["bitfinex","SOLUSD",1765416930985,10.48975592,133.66,133.63,0.67]
["bitfinex","SOLUSD",1765416931173,10.48975592,133.66,133.63,8.85]
["bitfinex","SOLUSD",1765416934874,11.18934074,133.67,133.63,16.33312518]
["bitfinex","SOLUSD",1765416935994,7.48075632,133.68,133.64,0.28432314]
["bitfinex","SOLUSD",1765416936209,3.70803589,133.67,133.64,0.28432314]
["bitfinex","SOLUSD",1765416936502,3.70803589,133.67,133.64,0.95432314]
["bitfinex","SOLUSD",1765416936812,0.7,133.67,133.64,0.95432314]
["bitfinex","SOLUSD",1765416937014,3.70803589,133.67,133.64,0.95432314]
["bitfinex","SOLUSD",1765416937174,11.18925965,133.67,133.64,0.95432314]
["bitfinex","SOLUSD",1765416937375,11.18925965,133.67,133.64,0.28432314]
["bitfinex","SOLUSD",1765416939904,8.18122376,133.67,133.64,0.28432314]
["bitfinex","SOLUSD",1765416941014,0.7,133.66,133.63,8.85]
["bitfinex","SOLUSD",1765416941401,3.70803589,133.66,133.63,8.18]
["bitfinex","SOLUSD",1765416941713,10.48925965,133.67,133.64,0.67]
["bitfinex","SOLUSD",1765416941909,11.18925965,133.67,133.64,0.67]
["bitfinex","SOLUSD",1765416942626,8.18122376,133.67,133.64,0.95432314]
["bitfinex","SOLUSD",1765416942796,7.48122376,133.67,133.64,0.95432314]
["bitfinex","SOLUSD",1765416943123,11.18880683,133.68,133.64,8.43705231]
["bitfinex","SOLUSD",1765416944136,7.48077094,133.68,133.64,7.76705231]
["bitfinex","SOLUSD",1765416944416,3.70803589,133.71,133.66,0.28432314]
["bitfinex","SOLUSD",1765416944611,0.7,133.7,133.66,8.46432314]
["bitfinex","SOLUSD",1765416944822,8.17951571,133.7,133.66,8.46432314]
["bitfinex","SOLUSD",1765416945193,8.17951571,133.7,133.66,9.13432314]
["bitfinex","SOLUSD",1765416945391,8.17951571,133.7,133.66,8.46432314]
["bitfinex","SOLUSD",1765416945589,8.17951571,133.7,133.67,0.67]
["bitfinex","SOLUSD",1765416945924,7.47951571,133.7,133.66,9.13432314]
["bitfinex","SOLUSD",1765416946094,8.17951571,133.7,133.66,9.13432314]
["bitfinex","SOLUSD",1765416948428,11.1875516,133.7,133.66,9.13432314]
["bitfinex","SOLUSD",1765416948600,8.17951571,133.7,133.67,0.67]
["bitfinex","SOLUSD",1765416948919,8.17892629,133.71,133.67,0.67]
["bitfinex","SOLUSD",1765416949217,11.18696218,133.71,133.67,0.67]
["bitfinex","SOLUSD",1765416949404,0.7,133.7,133.67,0.67]
["bitfinex","SOLUSD",1765416950804,11.18766874,133.7,133.66,8.46432314]
["bitfinex","SOLUSD",1765416951004,3.00803589,133.69,133.66,8.18]
["bitfinex","SOLUSD",1765416951210,3.70803589,133.69,133.66,8.18]
["bitfinex","SOLUSD",1765416951507,3.70803589,133.68,133.64,7.62471709]
["bitfinex","SOLUSD",1765416951833,3.70803589,133.68,133.65,8.18]
["bitfinex","SOLUSD",1765416951999,0.7,133.67,133.65,8.18]
["bitfinex","SOLUSD",1765416952417,3.00803589,133.68,133.65,8.85]
["bitfinex","SOLUSD",1765416952717,11.18884543,133.68,133.65,8.85]
["bitfinex","SOLUSD",1765416953215,8.18080954,133.68,133.65,8.85]
["bitfinex","SOLUSD",1765416955115,8.18080954,133.68,133.65,8.18]
["bitfinex","SOLUSD",1765416955315,8.17080954,133.68,133.65,8.18]
["bitfinex","SOLUSD",1765416956612,7.4801811,133.69,133.65,16.32218659]
["bitfinex","SOLUSD",1765416956937,8.1701811,133.69,133.65,20.36473744]
["bitfinex","SOLUSD",1765416957120,8.1701811,133.69,133.65,15.66218659]
["bitfinex","SOLUSD",1765416957121,0.69,133.68,133.65,15.66218659]
["bitfinex","SOLUSD",1765416957302,0.69,133.68,133.65,16.32218659]
["bitfinex","SOLUSD",1765416957706,7.4801811,133.69,133.66,0.66]
["bitfinex","SOLUSD",1765416958015,8.1701811,133.69,133.66,0.66]
["bitfinex","SOLUSD",1765416958208,8.1701811,133.69,133.65,16.32218659]
["bitfinex","SOLUSD",1765416958409,0.69,133.68,133.65,16.32218659]
["bitfinex","SOLUSD",1765416960332,3.90550879,133.74,133.67,4.70255085]
["bitfinex","SOLUSD",1765416960655,8.16813617,133.73,133.69,12.18242758]
["bitfinex","SOLUSD",1765416960807,8.16813617,133.73,133.69,7.47987673]
["bitfinex","SOLUSD",1765416961002,4.70255085,133.74,133.69,7.47987673]
["bitfinex","SOLUSD",1765416961003,7.47734554,133.74,133.7,5.64687399]
["bitfinex","SOLUSD",1765416961247,37.47826605,133.77,133.73,4.70255085]
["bitfinex","SOLUSD",1765416961248,0.1,133.77,133.73,4.70255085]
["bitfinex","SOLUSD",1765416961433,0.1,133.77,133.75,0.28432314]
["bitfinex","SOLUSD",1765416961914,0.1,133.77,133.72,0.94432314]
["bitfinex","SOLUSD",1765416961915,0.69,133.76,133.72,0.94432314]
["bitfinex","SOLUSD",1765416962119,0.69,133.76,133.73,8.18]
["bitfinex","SOLUSD",1765416962450,4.70255085,133.74,133.69,7.47987673]
["bitfinex","SOLUSD",1765416962611,4.70255085,133.73,133.68,15.66034377]
["bitfinex","SOLUSD",1765416962936,4.70255085,133.73,133.69,0.14216157]
["bitfinex","SOLUSD",1765416963140,5.39255085,133.72,133.69,0.28432314]
["bitfinex","SOLUSD",1765416963322,5.39255085,133.72,133.68,8.18]
["bitfinex","SOLUSD",1765416963517,0.69,133.71,133.68,8.18]
["bitfinex","SOLUSD",1765416964144,5.39255085,133.71,133.68,8.84]
["bitfinex","SOLUSD",1765416964377,5.39255085,133.71,133.68,16.32053179]
["bitfinex","SOLUSD",1765416965748,8.16866089,133.72,133.68,16.32053179]
["bitfinex","SOLUSD",1765416965913,12.87121174,133.72,133.68,16.32053179]
["bitfinex","SOLUSD",1765416966118,12.87121174,133.72,133.68,8.18]
["bitfinex","SOLUSD",1765416966119,4.70255085,133.7,133.68,8.18]
["bitfinex","SOLUSD",1765416966741,5.39255085,133.7,133.68,8.18]
["bitfinex","SOLUSD",1765416966943,12.87234581,133.7,133.68,8.18]
["bitfinex","SOLUSD",1765416967239,5.39255085,133.69,133.65,0.28432314]
["bitfinex","SOLUSD",1765416967454,4.70255085,133.67,133.66,8.18]
["bitfinex","SOLUSD",1765416967814,8.80994492,133.66,133.58,0.66]
["bitfinex","SOLUSD",1765416968034,8.80994492,133.66,133.54,12.19047463]
["bitfinex","SOLUSD",1765416968035,4.70255085,133.6,133.54,12.19047463]
["bitfinex","SOLUSD",1765416968241,4.70255085,133.59,133.55,15.6677758]
["bitfinex","SOLUSD",1765416968432,5.39255085,133.59,133.55,16.3277758]
["bitfinex","SOLUSD",1765416968649,11.93533873,133.59,133.56,0.28432314]
["bitfinex","SOLUSD",1765416968950,11.93533873,133.59,133.55,16.3277758]
["bitfinex","SOLUSD",1765416969140,8.17495533,133.61,133.56,0.94432314]
["bitfinex","SOLUSD",1765416969348,11.24533873,133.59,133.56,0.94432314]
["bitfinex","SOLUSD",1765416969644,11.24533873,133.59,133.56,0.28432314]
["bitfinex","SOLUSD",1765416969839,31.75633096,133.63,133.57,0.66]
["bitfinex","SOLUSD",1765416969840,13.7370912,133.63,133.57,0.66]
["bitfinex","SOLUSD",1765416970029,11.93533873,133.62,133.58,8.18]
["bitfinex","SOLUSD",1765416970537,11.24533873,133.6,133.58,8.18]
["bitfinex","SOLUSD",1765416970924,11.91533873,133.59,133.58,8.18]
["bitfinex","SOLUSD",1765416971224,19.40092896,133.59,133.53,8.14893124]
["bitfinex","SOLUSD",1765416971443,11.24533873,133.57,133.54,8.18]
["bitfinex","SOLUSD",1765416971924,11.91533873,133.57,133.54,8.18]
["bitfinex","SOLUSD",1765416972143,11.24533873,133.57,133.54,16.32837434]
["bitfinex","SOLUSD",1765416972425,11.91533873,133.57,133.54,8.18]
["bitfinex","SOLUSD",1765416972746,11.91533873,133.56,133.54,8.18]
["bitfinex","SOLUSD",1765416972947,11.24533873,133.56,133.54,8.18]
["bitfinex","SOLUSD",1765416973158,8.15629567,133.58,133.54,16.3283075]
["bitfinex","SOLUSD",1765416973336,19.4016344,133.58,133.54,16.3283075]
["bitfinex","SOLUSD",1765416973645,11.24533873,133.57,133.54,8.84]
["bitfinex","SOLUSD",1765416973838,11.24533873,133.56,133.54,8.18]
["bitfinex","SOLUSD",1765416974424,11.91533873,133.57,133.54,8.18]
["bitfinex","SOLUSD",1765416974947,11.91533873,133.57,133.54,8.84]
["bitfinex","SOLUSD",1765416977241,11.24533873,133.57,133.54,16.32827478]
["bitfinex","SOLUSD",1765416977558,19.40210522,133.57,133.54,8.2]
["bitfinex","SOLUSD",1765416977860,11.91533873,133.56,133.54,8.2]
["bitfinex","SOLUSD",1765416978156,11.91533873,133.56,133.51,8.2]
["bitfinex","SOLUSD",1765416978157,11.24533873,133.55,133.51,8.2]
["bitfinex","SOLUSD",1765416978337,11.24533873,133.55,133.52,0.14216157]
["bitfinex","SOLUSD",1765416978338,11.91533873,133.55,133.52,0.14216157]
["bitfinex","SOLUSD",1765416978855,11.91533873,133.55,133.52,0.28432314]
["bitfinex","SOLUSD",1765416979076,11.91533873,133.55,133.52,7.77374953]
["bitfinex","SOLUSD",1765416979534,11.91533873,133.55,133.52,0.28432314]
["bitfinex","SOLUSD",1765416979944,11.91533873,133.55,133.52,7.77373992]
["bitfinex","SOLUSD",1765416980257,11.24533873,133.53,133.51,8.2]
["bitfinex","SOLUSD",1765416980429,0.67,133.54,133.5,1e-08]
["bitfinex","SOLUSD",1765416980430,11.91533873,133.52,133.5,1e-08]
["bitfinex","SOLUSD",1765416980751,11.24533873,133.51,133.5,1e-08]
["bitfinex","SOLUSD",1765416980940,11.91533873,133.51,133.5,1e-08]
["bitfinex","SOLUSD",1765416981135,11.24533873,133.51,133.5,1e-08]
["bitfinex","SOLUSD",1765416981341,11.91533873,133.51,133.5,1e-08]
["bitfinex","SOLUSD",1765416981543,19.40541437,133.51,133.5,1e-08]
["bitfinex","SOLUSD",1765416981856,11.24533873,133.52,133.5,1e-08]
["bitfinex","SOLUSD",1765416982041,0.67,133.53,133.5,1e-08]
["bitfinex","SOLUSD",1765416982042,11.91533873,133.53,133.5,1e-08]
["bitfinex","SOLUSD",1765416982240,7.48796154,133.55,133.51,0.28432314]
["bitfinex","SOLUSD",1765416982455,19.40330027,133.55,133.51,0.28432314]
["bitfinex","SOLUSD",1765416982644,11.91533873,133.54,133.51,0.28432314]
["bitfinex","SOLUSD",1765416983175,0.67,133.54,133.51,0.28432314]
["bitfinex","SOLUSD",1765416983784,8.15853903,133.54,133.51,0.28432314]
["bitfinex","SOLUSD",1765416984160,11.91533873,133.53,133.5,8.20000001]
["bitfinex","SOLUSD",1765416984473,8.87,133.53,133.5,1e-08]
["bitfinex","SOLUSD",1765416984680,0.67,133.53,133.5,1e-08]
["bitfinex","SOLUSD",1765416985958,8.15910605,133.53,133.5,1e-08]
["bitfinex","SOLUSD",1765416986372,0.71,133.52,133.5,1e-08]
["bitfinex","SOLUSD",1765416986577,11.95533873,133.52,133.5,1e-08]
["bitfinex","SOLUSD",1765416987085,0.71,133.51,133.5,1e-08]
["bitfinex","SOLUSD",1765416987866,8.20007564,133.51,133.5,1e-08]
["bitfinex","SOLUSD",1765416988257,19.44541437,133.51,133.5,1e-08]
["bitfinex","SOLUSD",1765416989658,8.20007564,133.51,133.5,1e-08]
["bitfinex","SOLUSD",1765416989860,19.44541437,133.51,133.5,1e-08]
["bitfinex","SOLUSD",1765416990679,12.91577717,133.51,133.5,1e-08]
["bitfinex","SOLUSD",1765416992577,13.0470912,133.48,133.41,12.21103363]
["bitfinex","SOLUSD",1765416992766,12.91570153,133.47,133.41,4.71570153]
["bitfinex","SOLUSD",1765416992962,8.2,133.47,133.44,12.35182349]
["bitfinex","SOLUSD",1765416993172,8.20181163,133.48,133.44,0.28432314]
["bitfinex","SOLUSD",1765416993672,0.71,133.47,133.44,0.28432314]
["bitfinex","SOLUSD",1765416993985,0.71,133.47,133.44,7.77797412]
["bitfinex","SOLUSD",1765416998297,8.2,133.49,133.45,0.46]
["bitfinex","SOLUSD",1765416998461,8.91,133.49,133.45,0.46]
["bitfinex","SOLUSD",1765416998656,8.2,133.49,133.45,0.46]
["bitfinex","SOLUSD",1765416998882,0.71,133.48,133.44,7.77797412]
["bitfinex","SOLUSD",1765416999194,0.71,133.48,133.44,7.77825534]
["bitfinex","SOLUSD",1765416999562,4.62162099,133.53,133.48,0.28432314]
["bitfinex","SOLUSD",1765416999863,0.71,133.53,133.49,5.17570153]
["bitfinex","SOLUSD",1765417000058,8.19917538,133.53,133.49,5.17570153]
["bitfinex","SOLUSD",1765417000262,8.19917538,133.53,133.49,4.71570153]
["bitfinex","SOLUSD",1765417000491,0.71,133.52,133.48,12.49174454]
["bitfinex","SOLUSD",1765417000690,0.71,133.52,133.48,12.95174454]
["bitfinex","SOLUSD",1765417001275,8.19991678,133.52,133.48,12.95174454]
["bitfinex","SOLUSD",1765417001668,8.19991678,133.52,133.48,12.49174454]
["bitfinex","SOLUSD",1765417002279,7.48991678,133.52,133.49,5.17570153]
["bitfinex","SOLUSD",1765417002468,7.4891382,133.53,133.49,4.71570153]
["bitfinex","SOLUSD",1765417002795,8.1991382,133.53,133.49,4.71570153]
["bitfinex","SOLUSD",1765417003000,0.71,133.52,133.49,4.71570153]
["bitfinex","SOLUSD",1765417003570,7.4891382,133.53,133.49,12.66687877]
["bitfinex","SOLUSD",1765417003868,0.71,133.52,133.49,12.20687877]
["bitfinex","SOLUSD",1765417004969,0.71,133.52,133.49,7.49117724]
["bitfinex","SOLUSD",1765417005464,0.71,133.52,133.49,12.20687877]
["bitfinex","SOLUSD",1765417005664,7.4891382,133.53,133.49,12.66687877]
["bitfinex","SOLUSD",1765417005864,7.48853325,133.54,133.5,5.46002467]
["bitfinex","SOLUSD",1765417006085,8.19853325,133.54,133.5,5.46002467]
["bitfinex","SOLUSD",1765417006281,7.48853325,133.54,133.51,0.46]
["bitfinex","SOLUSD",1765417006480,0.71,133.56,133.52,0.28432314]
["bitfinex","SOLUSD",1765417006676,7.48671108,133.57,133.54,4.71570153]
["bitfinex","SOLUSD",1765417006883,8.19671108,133.57,133.54,4.71570153]
["bitfinex","SOLUSD",1765417007073,8.19671108,133.57,133.53,7.94873691]
["bitfinex","SOLUSD",1765417007463,8.19671108,133.57,133.53,0.46]
["bitfinex","SOLUSD",1765417008790,8.19671108,133.57,133.53,7.94886368]
["bitfinex","SOLUSD",1765417008968,8.19671108,133.57,133.53,0.46]
["bitfinex","SOLUSD",1765417010096,8.19671108,133.57,133.53,5.17570153]
["bitfinex","SOLUSD",1765417010888,8.19671108,133.57,133.53,12.66459208]
["bitfinex","SOLUSD",1765417011276,7.48635619,133.58,133.55,4.71570153]
["bitfinex","SOLUSD",1765417011495,21.24270296,133.59,133.55,5.17570153]
["bitfinex","SOLUSD",1765417011795,21.24270296,133.59,133.56,5.17570153]
["bitfinex","SOLUSD",1765417012013,21.24270296,133.59,133.55,5.17570153]
["bitfinex","SOLUSD",1765417012290,21.24270296,133.59,133.53,26.21127503]
["bitfinex","SOLUSD",1765417012291,0.71,133.58,133.53,4.71570153]
["bitfinex","SOLUSD",1765417012495,20.53270296,133.59,133.56,4.71570153]
["bitfinex","SOLUSD",1765417012671,21.24270296,133.59,133.54,0.74432314]
["bitfinex","SOLUSD",1765417012873,5.42570153,133.58,133.52,20.86503332]
["bitfinex","SOLUSD",1765417013074,5.42570153,133.58,133.53,0.14216157]
["bitfinex","SOLUSD",1765417013290,8.19671108,133.57,133.53,0.14216157]
["bitfinex","SOLUSD",1765417013783,8.19671108,133.57,133.52,20.86503332]
["bitfinex","SOLUSD",1765417013784,0.71,133.56,133.52,8.2]
["bitfinex","SOLUSD",1765417015674,8.19777919,133.56,133.52,8.2]
["bitfinex","SOLUSD",1765417015884,31.63165981,133.56,133.52,8.2]
["bitfinex","SOLUSD",1765417016108,8.17777919,133.56,133.52,13.37570153]
["bitfinex","SOLUSD",1765417016276,8.17777919,133.56,133.52,8.66]
["bitfinex","SOLUSD",1765417016952,0.69,133.55,133.52,8.2]
["bitfinex","SOLUSD",1765417017077,0.69,133.55,133.51,0.28432314]
["bitfinex","SOLUSD",1765417018105,8.17827885,133.55,133.51,0.28432314]
["bitfinex","SOLUSD",1765417018606,3.70524802,133.54,133.49,8.2]
["bitfinex","SOLUSD",1765417019102,0.69,133.53,133.49,8.66]
["bitfinex","SOLUSD",1765417019297,0.69,133.53,133.49,19.16644172]
["bitfinex","SOLUSD",1765417019506,0.69,133.53,133.49,11.21524802]
["bitfinex","SOLUSD",1765417019687,0.69,133.53,133.49,8.2]
["bitfinex","SOLUSD",1765417020297,7.48951467,133.52,133.49,8.2]
["bitfinex","SOLUSD",1765417020910,8.17917731,133.53,133.49,15.69119568]
["bitfinex","SOLUSD",1765417021110,0.69,133.57,133.52,3.01524802]
["bitfinex","SOLUSD",1765417021311,0.69,133.56,133.53,3.01524802]
["bitfinex","SOLUSD",1765417021513,15.68580704,133.59,133.55,3.29957116]
["bitfinex","SOLUSD",1765417022016,0.69,133.58,133.55,3.29957116]
["bitfinex","SOLUSD",1765417022397,8.17648491,133.58,133.55,0.28432314]
["bitfinex","SOLUSD",1765417022721,0.69,133.58,133.55,7.77207059]
["bitfinex","SOLUSD",1765417022928,0.69,133.6,133.56,3.47524802]
["bitfinex","SOLUSD",1765417023226,0.69,133.6,133.56,3.01524802]
["bitfinex","SOLUSD",1765417023427,8.17542135,133.6,133.57,3.01524802]
["bitfinex","SOLUSD",1765417024410,8.17542135,133.6,133.55,8.23207059]
["bitfinex","SOLUSD",1765417024606,8.17542135,133.6,133.56,3.47524802]
["bitfinex","SOLUSD",1765417024803,7.48542135,133.6,133.56,3.01524802]
["bitfinex","SOLUSD",1765417025018,7.48542135,133.6,133.55,0.28432314]
["bitfinex","SOLUSD",1765417025019,0.69,133.59,133.55,0.28432314]
["bitfinex","SOLUSD",1765417025213,0.69,133.59,133.53,15.68876256]
["bitfinex","SOLUSD",1765417025214,3.70524802,133.59,133.53,15.68876256]
["bitfinex","SOLUSD",1765417025528,0.69,133.59,133.54,3.01524802]
["bitfinex","SOLUSD",1765417025701,0.69,133.59,133.55,3.01524802]
["bitfinex","SOLUSD",1765417026045,3.70524802,133.59,133.53,11.21524802]
["bitfinex","SOLUSD",1765417026398,7.48671108,133.57,133.53,18.70417831]
["bitfinex","SOLUSD",1765417026722,0.69,133.56,133.53,8.2]
["bitfinex","SOLUSD",1765417026951,7.17962988,133.55,133.49,14.6706411]
["bitfinex","SOLUSD",1765417027101,7.17962988,133.55,133.49,7.17962988]
["bitfinex","SOLUSD",1765417027301,0.69,133.54,133.49,7.17962988]
["bitfinex","SOLUSD",1765417027538,7.17962988,133.53,133.48,15.37962988]
["bitfinex","SOLUSD",1765417027835,7.86962988,133.54,133.48,22.87120302]
["bitfinex","SOLUSD",1765417028014,0.69,133.53,133.48,22.87120302]
["bitfinex","SOLUSD",1765417028530,7.48951467,133.52,133.48,23.33120302]
["bitfinex","SOLUSD",1765417028938,0.69,133.51,133.48,22.87120302]
["bitfinex","SOLUSD",1765417029409,0.69,133.51,133.46,7.63962988]
["bitfinex","SOLUSD",1765417029607,0.69,133.51,133.47,7.17962988]
["bitfinex","SOLUSD",1765417029923,0.69,133.51,133.47,0.28432314]
["bitfinex","SOLUSD",1765417030427,0.69,133.51,133.47,14.95622937]
["bitfinex","SOLUSD",1765417030618,8.18010129,133.51,133.47,14.95622937]
["bitfinex","SOLUSD",1765417030929,8.18010129,133.51,133.47,0.28432314]
["bitfinex","SOLUSD",1765417031232,0.7,133.5,133.47,7.77660838]
["bitfinex","SOLUSD",1765417031811,0.7,133.5,133.47,14.95623826]
["bitfinex","SOLUSD",1765417032833,8.18951467,133.52,133.47,14.95623826]
["bitfinex","SOLUSD",1765417033014,8.18951467,133.52,133.47,15.41623826]
["bitfinex","SOLUSD",1765417033216,0.7,133.51,133.47,15.41623826]
["bitfinex","SOLUSD",1765417033728,0.7,133.51,133.47,7.77660838]
["bitfinex","SOLUSD",1765417033910,8.19034612,133.51,133.47,14.95623826]
["bitfinex","SOLUSD",1765417034111,8.19034612,133.51,133.47,7.77660838]
["bitfinex","SOLUSD",1765417034311,0.7,133.5,133.45,29.20014866]
["bitfinex","SOLUSD",1765417034631,0.7,133.5,133.46,0.28432314]
["bitfinex","SOLUSD",1765417034830,0.7,133.5,133.46,15.41677615]
["bitfinex","SOLUSD",1765417035326,7.49034612,133.51,133.47,15.13185918]
["bitfinex","SOLUSD",1765417035528,8.19034612,133.51,133.47,15.13185918]
["bitfinex","SOLUSD",1765417035704,0.7,133.5,133.47,14.67185918]
["bitfinex","SOLUSD",1765417036238,0.7,133.5,133.47,7.4922293]
["bitfinex","SOLUSD",1765417036735,0.7,133.51,133.47,14.67185918]
["bitfinex","SOLUSD",1765417037034,7.48973054,133.52,133.47,14.67185918]
["bitfinex","SOLUSD",1765417037238,0.7,133.51,133.47,14.67185918]
["bitfinex","SOLUSD",1765417037736,34.09542461,133.51,133.46,7.17962988]
["bitfinex","SOLUSD",1765417037932,7.17962988,133.5,133.45,22.87274083]
["bitfinex","SOLUSD",1765417038132,0.7,133.5,133.46,14.95674131]
["bitfinex","SOLUSD",1765417038337,0.7,133.5,133.46,15.41674131]
["bitfinex","SOLUSD",1765417039418,8.19088684,133.5,133.46,15.41674131]
["bitfinex","SOLUSD",1765417040235,7.48783227,133.55,133.5,0.28432314]
["bitfinex","SOLUSD",1765417040426,8.18747009,133.56,133.52,7.17962988]
["bitfinex","SOLUSD",1765417040627,0.7,133.54,133.5,8.48432314]
["bitfinex","SOLUSD",1765417041139,7.87962988,133.54,133.5,8.2]
["bitfinex","SOLUSD",1765417041437,7.48951467,133.52,133.47,23.15577147]
["bitfinex","SOLUSD",1765417041612,14.66914455,133.52,133.47,23.15577147]
["bitfinex","SOLUSD",1765417041816,0.7,133.51,133.47,15.97614159]
["bitfinex","SOLUSD",1765417043233,8.19033875,133.51,133.47,15.97614159]
["bitfinex","SOLUSD",1765417044045,0.7,133.5,133.47,8.2]
["bitfinex","SOLUSD",1765417044243,7.87962988,133.5,133.45,23.15707135]
["bitfinex","SOLUSD",1765417044740,0.7,133.49,133.45,8.48432314]
["bitfinex","SOLUSD",1765417044922,7.87962988,133.49,133.45,8.2]
["bitfinex","SOLUSD",1765417045112,7.17962988,133.48,133.43,8.2]
["bitfinex","SOLUSD",1765417045314,7.49232037,133.47,133.43,15.69442207]
["bitfinex","SOLUSD",1765417045515,8.20232037,133.47,133.43,15.69442207]
["bitfinex","SOLUSD",1765417046618,8.20232037,133.47,133.43,16.15442207]
["bitfinex","SOLUSD",1765417048321,0.71,133.46,133.43,8.2]
["bitfinex","SOLUSD",1765417049556,8.20312108,133.46,133.43,8.2]
["bitfinex","SOLUSD",1765417049764,0.71,133.45,133.41,0.14216157]
["bitfinex","SOLUSD",1765417049920,0.71,133.45,133.4,7.49610005]
["bitfinex","SOLUSD",1765417049921,3.01976647,133.44,133.4,7.49610005]
["bitfinex","SOLUSD",1765417050123,0.71,133.43,133.39,7.49671624]
["bitfinex","SOLUSD",1765417050453,3.01976647,133.41,133.37,0.1]
["bitfinex","SOLUSD",1765417050631,3.01976647,133.4,133.37,0.1]
["bitfinex","SOLUSD",1765417051130,0.71,133.4,133.37,0.1]
["bitfinex","SOLUSD",1765417051473,8.20694356,133.39,133.37,0.1]
["bitfinex","SOLUSD",1765417051924,0.71,133.38,133.37,0.1]
["bitfinex","SOLUSD",1765417053052,3.72976647,133.38,133.37,0.1]
["bitfinex","SOLUSD",1765417053222,0.71,133.38,133.37,0.1]
["bitfinex","SOLUSD",1765417053423,7.49694356,133.39,133.37,0.1]
["bitfinex","SOLUSD",1765417053424,8.20694356,133.39,133.37,0.1]
["bitfinex","SOLUSD",1765417053642,0.71,133.38,133.37,0.1]
["bitfinex","SOLUSD",1765417053842,3.72976647,133.38,133.37,0.1]
["bitfinex","SOLUSD",1765417054626,12.53971139,133.38,133.37,0.1]
["bitfinex","SOLUSD",1765417054822,3.72976647,133.38,133.37,0.1]
["bitfinex","SOLUSD",1765417055548,24.27423358,133.38,133.37,0.1]
["bitfinex","SOLUSD",1765417056354,33.0841785,133.38,133.37,0.1]
["bitfinex","SOLUSD",1765417056944,33.0841785,133.38,133.36,0.1]
["bitfinex","SOLUSD",1765417056945,11.82971139,133.37,133.36,0.1]
["bitfinex","SOLUSD",1765417057253,20.73971139,133.37,133.36,0.1]
["bitfinex","SOLUSD",1765417057731,28.23764945,133.37,133.36,0.1]
["bitfinex","SOLUSD",1765417060458,28.23764945,133.37,133.35,0.2]
["bitfinex","SOLUSD",1765417060459,25.21788298,133.37,133.35,0.2]
["bitfinex","SOLUSD",1765417060639,13.0470912,133.33,133.32,0.2]
["bitfinex","SOLUSD",1765417060843,8.2,133.34,133.32,0.2]
["bitfinex","SOLUSD",1765417061157,10.51723198,133.38,133.32,8.44504508]
["bitfinex","SOLUSD",1765417061340,0.71,133.37,133.32,11.46481155]
["bitfinex","SOLUSD",1765417061537,18.73723198,133.38,133.33,0.46]
["bitfinex","SOLUSD",1765417061736,19.44723198,133.38,133.33,0.46]
["bitfinex","SOLUSD",1765417061967,0.71,133.37,133.33,0.46]
["bitfinex","SOLUSD",1765417062241,15.71746551,133.38,133.33,0.46]
["bitfinex","SOLUSD",1765417062447,16.42746551,133.38,133.33,10.97972881]
["bitfinex","SOLUSD",1765417062647,3.91522951,133.41,133.36,7.19590728]
["bitfinex","SOLUSD",1765417062829,3.91522951,133.41,133.33,26.2504311]
["bitfinex","SOLUSD",1765417062830,7.49580869,133.41,133.37,7.65590728]
["bitfinex","SOLUSD",1765417063029,7.49580869,133.41,133.37,0.46]
["bitfinex","SOLUSD",1765417063230,15.40171597,133.41,133.36,7.48023042]
["bitfinex","SOLUSD",1765417063456,15.40171597,133.41,133.36,7.94023042]
["bitfinex","SOLUSD",1765417063633,15.40171597,133.41,133.37,0.46]
["bitfinex","SOLUSD",1765417064141,15.40171597,133.41,133.36,7.48023042]
["bitfinex","SOLUSD",1765417064460,15.40171597,133.41,133.36,15.4385941]
["bitfinex","SOLUSD",1765417065153,15.40171597,133.41,133.36,8.24268682]
["bitfinex","SOLUSD",1765417066432,18.73509514,133.44,133.36,26.52893756]
["bitfinex","SOLUSD",1765417066637,18.73509514,133.44,133.38,7.19590728]
["bitfinex","SOLUSD",1765417066638,0.71,133.43,133.38,7.19590728]
["bitfinex","SOLUSD",1765417066836,7.90590728,133.43,133.37,7.94023042]
["bitfinex","SOLUSD",1765417067054,0.71,133.43,133.37,0.28432314]
["bitfinex","SOLUSD",1765417067242,0.71,133.42,133.37,0.28432314]
["bitfinex","SOLUSD",1765417067438,25.93232337,133.43,133.38,0.46]
["bitfinex","SOLUSD",1765417067646,26.64232337,133.43,133.38,0.46]
["bitfinex","SOLUSD",1765417067960,0.71,133.43,133.38,0.74432314]
["bitfinex","SOLUSD",1765417068130,27.53363224,133.45,133.4,0.28432314]
["bitfinex","SOLUSD",1765417068331,0.71,133.47,133.41,7.19590728]
["bitfinex","SOLUSD",1765417068551,15.39878904,133.46,133.41,7.65590728]
["bitfinex","SOLUSD",1765417068760,15.39878904,133.46,133.41,0.46]
["bitfinex","SOLUSD",1765417068956,0.71,133.45,133.41,0.46]
["bitfinex","SOLUSD",1765417069358,7.49288176,133.46,133.41,15.1515253]
["bitfinex","SOLUSD",1765417069561,8.22,133.48,133.44,7.19590728]
["bitfinex","SOLUSD",1765417069864,0.71,133.54,133.47,7.48023042]
["bitfinex","SOLUSD",1765417070042,7.90590728,133.53,133.47,7.48023042]
["bitfinex","SOLUSD",1765417070245,7.19590728,133.52,133.47,0.74432314]
["bitfinex","SOLUSD",1765417070435,0.71,133.51,133.47,0.74432314]
["bitfinex","SOLUSD",1765417070641,7.49044003,133.51,133.47,0.74432314]
["bitfinex","SOLUSD",1765417070852,7.49044003,133.51,133.47,15.43238623]
["bitfinex","SOLUSD",1765417071052,8.19969479,133.52,133.47,14.97238623]
["bitfinex","SOLUSD",1765417071276,8.19969479,133.52,133.47,0.28432314]
["bitfinex","SOLUSD",1765417071454,0.71,133.51,133.47,7.48023042]
["bitfinex","SOLUSD",1765417071850,0.71,133.51,133.47,0.28432314]
["bitfinex","SOLUSD",1765417072166,0.71,133.51,133.47,0.74432314]
["bitfinex","SOLUSD",1765417072866,8.20036915,133.51,133.47,0.74432314]
["bitfinex","SOLUSD",1765417074041,8.20036915,133.51,133.45,7.95331901]
["bitfinex","SOLUSD",1765417074243,8.20036915,133.51,133.46,7.48023042]
["bitfinex","SOLUSD",1765417074560,8.20036915,133.51,133.46,7.94023042]
["bitfinex","SOLUSD",1765417075168,0.71,133.5,133.46,7.94023042]
["bitfinex","SOLUSD",1765417075859,7.49036915,133.51,133.46,15.43307308]
["bitfinex","SOLUSD",1765417076168,0.71,133.5,133.46,15.43307308]
["bitfinex","SOLUSD",1765417076365,0.71,133.5,133.46,8.2371658]
["bitfinex","SOLUSD",1765417076547,0.71,133.5,133.46,15.43307308]
["bitfinex","SOLUSD",1765417077964,26.92330136,133.52,133.47,15.14813085]
["bitfinex","SOLUSD",1765417078163,15.70911856,133.53,133.49,7.19590728]
["bitfinex","SOLUSD",1765417078467,16.41911856,133.53,133.49,7.19590728]
["bitfinex","SOLUSD",1765417078652,16.41911856,133.53,133.49,11.25344344]
["bitfinex","SOLUSD",1765417078853,8.22,133.53,133.5,0.46]
["bitfinex","SOLUSD",1765417079050,15.70898695,133.53,133.5,11.25344344]
["bitfinex","SOLUSD",1765417079251,0.71,133.52,133.46,7.49282842]
["bitfinex","SOLUSD",1765417079462,11.96344344,133.52,133.47,7.49225301]
["bitfinex","SOLUSD",1765417079856,0.71,133.51,133.47,7.95225301]
["bitfinex","SOLUSD",1765417080060,8.20030991,133.51,133.47,7.95225301]
["bitfinex","SOLUSD",1765417080466,8.20030991,133.51,133.47,11.71344344]
["bitfinex","SOLUSD",1765417080670,0.71,133.5,133.46,0.14216157]
["bitfinex","SOLUSD",1765417080854,11.96344344,133.5,133.45,8.2]
["bitfinex","SOLUSD",1765417081169,0.71,133.5,133.45,27.40674999]
["bitfinex","SOLUSD",1765417081368,0.71,133.49,133.45,27.40674999]
["bitfinex","SOLUSD",1765417081553,0.71,133.53,133.47,18.88781846]
["bitfinex","SOLUSD",1765417081760,0.71,133.53,133.48,0.46]
["bitfinex","SOLUSD",1765417081971,0.71,133.53,133.48,11.39560501]
["bitfinex","SOLUSD",1765417082266,0.71,133.53,133.49,0.14216157]
["bitfinex","SOLUSD",1765417082571,0.1,133.55,133.52,11.25344344]
["bitfinex","SOLUSD",1765417082754,0.1,133.55,133.53,11.25344344]
["bitfinex","SOLUSD",1765417083067,0.1,133.55,133.52,11.53776658]
["bitfinex","SOLUSD",1765417083461,0.1,133.55,133.52,11.99776658]
["bitfinex","SOLUSD",1765417083671,0.81,133.55,133.52,0.28432314]
["bitfinex","SOLUSD",1765417084067,19.55135554,133.55,133.47,13.5070912]
["bitfinex","SOLUSD",1765417084267,11.25344344,133.53,133.48,7.49141485]
["bitfinex","SOLUSD",1765417084571,11.25344344,133.52,133.47,7.95212062]
["bitfinex","SOLUSD",1765417084774,0.71,133.54,133.47,7.49212062]
["bitfinex","SOLUSD",1765417085078,11.25344344,133.52,133.48,7.49172017]
["bitfinex","SOLUSD",1765417085273,39.35458398,133.55,133.49,11.25344344]
["bitfinex","SOLUSD",1765417085470,51.31802742,133.55,133.49,11.71344344]
["bitfinex","SOLUSD",1765417085864,51.31802742,133.55,133.5,0.28432314]
["bitfinex","SOLUSD",1765417086071,51.31802742,133.55,133.52,0.28432314]
["bitfinex","SOLUSD",1765417086072,0.1,133.55,133.52,0.28432314]
["bitfinex","SOLUSD",1765417086274,0.1,133.55,133.53,0.28432314]
["bitfinex","SOLUSD",1765417086572,0.81,133.55,133.52,0.28432314]
["bitfinex","SOLUSD",1765417086871,8.29785767,133.55,133.52,0.28432314]
["bitfinex","SOLUSD",1765417087074,19.55130111,133.55,133.5,15.69059826]
["bitfinex","SOLUSD",1765417087276,11.25344344,133.53,133.47,11.25344344]
["bitfinex","SOLUSD",1765417087478,11.25344344,133.52,133.46,11.25344344]
["bitfinex","SOLUSD",1765417087679,11.25344344,133.51,133.47,0.28432314]
["bitfinex","SOLUSD",1765417087853,11.96344344,133.51,133.46,18.74597603]
["bitfinex","SOLUSD",1765417088166,19.45422035,133.5,133.45,26.94677481]
["bitfinex","SOLUSD",1765417088366,11.25344344,133.49,133.45,8.2]
["bitfinex","SOLUSD",1765417088570,11.25344344,133.48,133.45,8.2]
["bitfinex","SOLUSD",1765417088764,11.96344344,133.48,133.43,0.28432314]
["bitfinex","SOLUSD",1765417089074,0.71,133.48,133.44,7.49397495]
["bitfinex","SOLUSD",1765417089776,0.71,133.48,133.43,7.9545572]
["bitfinex","SOLUSD",1765417089981,11.96344344,133.48,133.43,7.9545572]
["bitfinex","SOLUSD",1765417090181,38.8900352,133.5,133.45,0.28432314]
["bitfinex","SOLUSD",1765417090560,0.72,133.49,133.45,0.28432314]
["bitfinex","SOLUSD",1765417091163,7.49019526,133.51,133.47,0.28432314]
["bitfinex","SOLUSD",1765417091387,7.49019526,133.51,133.47,0.74432314]
["bitfinex","SOLUSD",1765417091700,8.21019526,133.51,133.47,0.74432314]
["bitfinex","SOLUSD",1765417092187,8.21019526,133.51,133.47,0.28432314]
["bitfinex","SOLUSD",1765417093382,0.72,133.5,133.46,8.2]
["bitfinex","SOLUSD",1765417093876,0.72,133.5,133.46,16.15273687]
["bitfinex","SOLUSD",1765417094564,7.4897134,133.52,133.47,11.99776658]
["bitfinex","SOLUSD",1765417094769,7.4897134,133.52,133.47,0.74432314]
["bitfinex","SOLUSD",1765417094770,19.46315684,133.52,133.47,0.74432314]
["bitfinex","SOLUSD",1765417095766,18.74315684,133.52,133.48,7.49175906]
["bitfinex","SOLUSD",1765417095971,0.72,133.51,133.48,7.49175906]
["bitfinex","SOLUSD",1765417097096,0.72,133.54,133.49,11.99776658]
["bitfinex","SOLUSD",1765417097389,0.72,133.53,133.49,11.53776658]
["bitfinex","SOLUSD",1765417097589,0.72,133.53,133.49,8.94432314]
["bitfinex","SOLUSD",1765417098293,0.72,133.53,133.49,16.43521193]
["bitfinex","SOLUSD",1765417098989,8.2089683,133.53,133.49,8.34216157]
["bitfinex","SOLUSD",1765417099188,11.25344344,133.52,133.47,7.49216915]
["bitfinex","SOLUSD",1765417099400,11.97344344,133.52,133.47,7.49216915]
["bitfinex","SOLUSD",1765417099688,0.72,133.51,133.47,7.49216915]
["bitfinex","SOLUSD",1765417099887,37.46479622,133.53,133.48,7.63355231]
["bitfinex","SOLUSD",1765417100091,8.2089683,133.53,133.48,11.53776658]
["bitfinex","SOLUSD",1765417100279,8.2089683,133.53,133.48,11.99776658]
["bitfinex","SOLUSD",1765417100692,20.27344344,133.55,133.5,0.28432314]
["bitfinex","SOLUSD",1765417100874,9.02,133.55,133.5,11.53776658]
["bitfinex","SOLUSD",1765417101070,0.1,133.55,133.52,0.28432314]
["bitfinex","SOLUSD",1765417101289,0.1,133.55,133.53,0.28432314]
["bitfinex","SOLUSD",1765417102179,7.58785672,133.55,133.52,8.2]
["bitfinex","SOLUSD",1765417102376,8.30785672,133.55,133.52,8.2]
["bitfinex","SOLUSD",1765417102577,7.58785672,133.55,133.52,8.2]
["bitfinex","SOLUSD",1765417102777,0.1,133.55,133.52,15.6894473]
["bitfinex","SOLUSD",1765417103098,0.1,133.55,133.53,11.99776658]
["bitfinex","SOLUSD",1765417103483,0.1,133.55,133.54,11.71344344]
["bitfinex","SOLUSD",1765417104080,0.1,133.55,133.53,11.53776658]
["bitfinex","SOLUSD",1765417104394,0.1,133.55,133.53,20.19776658]
["bitfinex","SOLUSD",1765417105175,0.1,133.55,133.54,11.53776658]
["bitfinex","SOLUSD",1765417106578,0.1,133.55,133.54,19.48615957]
["bitfinex","SOLUSD",1765417108208,0.1,133.55,133.54,19.02615957]
["bitfinex","SOLUSD",1765417108502,0.76,133.55,133.53,11.25344344]
["bitfinex","SOLUSD",1765417108702,0.76,133.55,133.53,7.48893595]
["bitfinex","SOLUSD",1765417108879,0.1,133.55,133.53,7.48893595]
["bitfinex","SOLUSD",1765417109716,0.1,133.55,133.53,18.74237939]
["bitfinex","SOLUSD",1765417110604,0.1,133.55,133.53,0.28432314]
["bitfinex","SOLUSD",1765417110796,0.76,133.55,133.53,0.28432314]
["bitfinex","SOLUSD",1765417111193,0.76,133.55,133.52,26.94284861]
["bitfinex","SOLUSD",1765417111399,0.76,133.55,133.52,8.2]
["bitfinex","SOLUSD",1765417111704,7.48839299,133.54,133.5,8.2]
["bitfinex","SOLUSD",1765417111884,11.25344344,133.52,133.47,11.25344344]
["bitfinex","SOLUSD",1765417112079,7.48839299,133.54,133.38,11.25344344]
["bitfinex","SOLUSD",1765417112080,0.66,133.53,133.45,11.71344344]
["bitfinex","SOLUSD",1765417112283,11.91344344,133.53,133.47,18.74526388]
["bitfinex","SOLUSD",1765417112605,11.25344344,133.52,133.46,18.74612201]
["bitfinex","SOLUSD",1765417112809,11.91344344,133.52,133.47,7.492309]
["bitfinex","SOLUSD",1765417112995,0.66,133.51,133.48,7.49175631]
["bitfinex","SOLUSD",1765417113193,0.66,133.51,133.47,7.77644368]
["bitfinex","SOLUSD",1765417113509,0.66,133.51,133.47,7.63428211]
["bitfinex","SOLUSD",1765417113910,8.15019829,133.51,133.47,7.63428211]
["bitfinex","SOLUSD",1765417114208,19.40364173,133.51,133.46,18.88829284]
["bitfinex","SOLUSD",1765417114536,0.66,133.5,133.46,7.49268783]
["bitfinex","SOLUSD",1765417114706,0.66,133.5,133.47,7.49211975]
["bitfinex","SOLUSD",1765417115008,0.66,133.5,133.47,18.74556319]
["bitfinex","SOLUSD",1765417116612,40.62870605,133.54,133.48,20.19776658]
["bitfinex","SOLUSD",1765417116817,0.66,133.53,133.48,20.19776658]
["bitfinex","SOLUSD",1765417116996,8.14908489,133.53,133.49,11.25344344]
["bitfinex","SOLUSD",1765417117202,0.66,133.53,133.49,11.25344344]
["bitfinex","SOLUSD",1765417117393,0.66,133.52,133.49,11.25344344]
["bitfinex","SOLUSD",1765417117791,28.73570262,133.54,133.5,0.28432314]
["bitfinex","SOLUSD",1765417117987,0.66,133.53,133.5,0.28432314]
["bitfinex","SOLUSD",1765417118194,0.66,133.53,133.5,11.53776658]
["bitfinex","SOLUSD",1765417118504,0.66,133.53,133.5,0.28432314]
["bitfinex","SOLUSD",1765417118896,0.66,133.53,133.5,7.7748028]
["bitfinex","SOLUSD",1765417120385,8.14929073,133.53,133.48,15.69124464]
["bitfinex","SOLUSD",1765417120911,0.66,133.52,133.48,26.94468808]
["bitfinex","SOLUSD",1765417121615,8.14955486,133.52,133.48,26.94468808]
["bitfinex","SOLUSD",1765417122045,8.14955486,133.52,133.48,15.69124464]
["bitfinex","SOLUSD",1765417122218,0.66,133.51,133.48,15.69124464]
["bitfinex","SOLUSD",1765417123692,0.66,133.54,133.5,11.25344344]
["bitfinex","SOLUSD",1765417123911,0.66,133.53,133.52,0.28432314]
["bitfinex","SOLUSD",1765417124417,8.24799513,133.55,133.51,0.28432314]
["bitfinex","SOLUSD",1765417124718,8.24799513,133.55,133.51,11.53776658]
["bitfinex","SOLUSD",1765417124898,0.66,133.54,133.51,11.53776658]
["bitfinex","SOLUSD",1765417125400,0.66,133.54,133.51,19.02754958]
["bitfinex","SOLUSD",1765417126086,0.66,133.54,133.51,27.22754958]
["bitfinex","SOLUSD",1765417128515,0.1,133.55,133.52,11.25344344]
["bitfinex","SOLUSD",1765417128813,0.76,133.55,133.52,11.25344344]
["bitfinex","SOLUSD",1765417129017,0.1,133.55,133.54,11.53776658]
["bitfinex","SOLUSD",1765417129217,0.1,133.55,133.54,19.73776658]
["bitfinex","SOLUSD",1765417129804,0.1,133.55,133.54,27.22615957]
["bitfinex","SOLUSD",1765417131802,0.1,133.55,133.54,15.97271613]
["bitfinex","SOLUSD",1765417131996,0.1,133.55,133.54,27.22615957]
["bitfinex","SOLUSD",1765417132619,0.1,133.55,133.54,15.97271613]
["bitfinex","SOLUSD",1765417132826,0.1,133.55,133.54,27.22615957]
["bitfinex","SOLUSD",1765417134030,0.1,133.55,133.54,15.97271613]
["bitfinex","SOLUSD",1765417134695,0.1,133.55,133.54,27.22615957]
["bitfinex","SOLUSD",1765417137720,0.1,133.55,133.54,19.73776658]
["bitfinex","SOLUSD",1765417138331,0.1,133.55,133.54,27.22615957]
["bitfinex","SOLUSD",1765417139427,12.09249022,133.63,133.55,22.14135926]
["bitfinex","SOLUSD",1765417139609,0.7,133.63,133.6,11.25344344]
["bitfinex","SOLUSD",1765417139809,0.7,133.63,133.61,11.53776658]
["bitfinex","SOLUSD",1765417140304,0.7,133.63,133.55,24.58485778]
["bitfinex","SOLUSD",1765417140305,11.25344344,133.62,133.55,24.58485778]
["bitfinex","SOLUSD",1765417140508,11.25344344,133.62,133.56,11.39560501]
["bitfinex","SOLUSD",1765417140826,0.7,133.61,133.56,7.31626119]
["bitfinex","SOLUSD",1765417141131,7.87409962,133.61,133.56,7.31626119]
["bitfinex","SOLUSD",1765417141324,15.35897421,133.61,133.56,14.80310238]
["bitfinex","SOLUSD",1765417141505,0.7,133.6,133.56,14.80310238]
["bitfinex","SOLUSD",1765417141706,0.7,133.62,133.58,7.17409962]
["bitfinex","SOLUSD",1765417142417,7.17409962,133.61,133.56,15.68684119]
["bitfinex","SOLUSD",1765417142618,7.17409962,133.6,133.56,8.2]
["bitfinex","SOLUSD",1765417142827,7.17409962,133.59,133.55,0.14216157]
["bitfinex","SOLUSD",1765417143023,7.17409962,133.59,133.55,0.28432314]
["bitfinex","SOLUSD",1765417143337,7.48671108,133.57,133.54,8.2]
["bitfinex","SOLUSD",1765417143505,7.48671108,133.57,133.53,7.48880575]
["bitfinex","SOLUSD",1765417143832,0.7,133.56,133.53,7.48880575]
["bitfinex","SOLUSD",1765417144212,7.87409962,133.56,133.52,8.2]
["bitfinex","SOLUSD",1765417144610,0.7,133.55,133.52,8.2]
["bitfinex","SOLUSD",1765417144812,0.7,133.55,133.52,15.68930768]
["bitfinex","SOLUSD",1765417145016,0.7,133.55,133.52,15.37409962]
["bitfinex","SOLUSD",1765417145223,7.48634463,133.58,133.54,7.48839299]
["bitfinex","SOLUSD",1765417145531,7.48634463,133.58,133.54,7.77271613]
["bitfinex","SOLUSD",1765417145833,0.7,133.57,133.54,7.77271613]
["bitfinex","SOLUSD",1765417146708,0.7,133.59,133.55,7.45842276]
["bitfinex","SOLUSD",1765417147043,0.7,133.58,133.55,0.28432314]
["bitfinex","SOLUSD",1765417147331,0.7,133.6,133.57,0.28432314]
["bitfinex","SOLUSD",1765417148730,0.7,133.6,133.57,7.77064753]
["bitfinex","SOLUSD",1765417149339,0.7,133.62,133.59,7.17409962]
["bitfinex","SOLUSD",1765417149637,0.7,133.61,133.59,7.17409962]
["bitfinex","SOLUSD",1765417149842,0.7,133.61,133.58,7.45842276]
["bitfinex","SOLUSD",1765417150335,0.66,133.61,133.59,7.48559023]
["bitfinex","SOLUSD",1765417150630,0.66,133.62,133.59,7.48559023]
["bitfinex","SOLUSD",1765417150837,0.66,133.61,133.59,14.65968985]
["bitfinex","SOLUSD",1765417151042,14.75711185,133.64,133.59,14.65968985]
["bitfinex","SOLUSD",1765417151216,0.66,133.63,133.59,14.65968985]
["bitfinex","SOLUSD",1765417151416,0.66,133.63,133.59,7.48559023]
["bitfinex","SOLUSD",1765417153536,0.1,133.64,133.6,7.81842276]
["bitfinex","SOLUSD",1765417153712,0.76,133.64,133.6,7.81842276]
["bitfinex","SOLUSD",1765417154538,0.76,133.64,133.6,7.45842276]
["bitfinex","SOLUSD",1765417154828,7.17409962,133.63,133.59,0.14216157]
["bitfinex","SOLUSD",1765417155012,7.17409962,133.62,133.57,7.48646936]
["bitfinex","SOLUSD",1765417155335,7.17409962,133.61,133.56,22.86115646]
["bitfinex","SOLUSD",1765417155516,7.48502994,133.6,133.57,0.28432314]
["bitfinex","SOLUSD",1765417155722,8.14502994,133.6,133.57,0.28432314]
["bitfinex","SOLUSD",1765417155923,0.66,133.59,133.56,14.66115646]
["bitfinex","SOLUSD",1765417156326,0.66,133.59,133.56,7.48705684]
["bitfinex","SOLUSD",1765417156528,0.66,133.59,133.57,0.14216157]
["bitfinex","SOLUSD",1765417156708,0.66,133.59,133.57,7.77101814]
["bitfinex","SOLUSD",1765417156909,0.66,133.59,133.57,0.28432314]
["bitfinex","SOLUSD",1765417157116,0.66,133.59,133.57,7.77096353]
["bitfinex","SOLUSD",1765417158418,7.83409962,133.59,133.55,8.2]
["bitfinex","SOLUSD",1765417158714,8.14574414,133.59,133.51,25.89847012]
["bitfinex","SOLUSD",1765417158922,7.17409962,133.57,133.51,34.09847012]
["bitfinex","SOLUSD",1765417159223,7.17409962,133.57,133.52,0.28432314]
["bitfinex","SOLUSD",1765417159423,0.66,133.56,133.51,34.09847012]
["bitfinex","SOLUSD",1765417159841,0.66,133.56,133.52,7.48914778]
["bitfinex","SOLUSD",1765417160044,0.66,133.56,133.52,14.6632474]
["bitfinex","SOLUSD",1765417161127,0.66,133.56,133.52,7.48914778]
["bitfinex","SOLUSD",1765417161314,8.14733135,133.56,133.52,7.48914778]
["bitfinex","SOLUSD",1765417161514,0.66,133.55,133.52,7.48914778]
["bitfinex","SOLUSD",1765417164252,0.66,133.55,133.48,8.80994492]
["bitfinex","SOLUSD",1765417164253,11.16312951,133.55,133.48,3.37518342]
["bitfinex","SOLUSD",1765417164455,11.16312951,133.55,133.5,0.28432314]
["bitfinex","SOLUSD",1765417164626,0.66,133.54,133.5,0.28432314]
["bitfinex","SOLUSD",1765417165240,0.66,133.54,133.51,7.48995526]
["bitfinex","SOLUSD",1765417165466,3.01518342,133.53,133.47,21.2470912]
["bitfinex","SOLUSD",1765417165642,3.01518342,133.53,133.48,7.63354996]
["bitfinex","SOLUSD",1765417165955,0.72,133.52,133.48,7.49138839]
["bitfinex","SOLUSD",1765417167248,8.20960706,133.52,133.48,7.49138839]
["bitfinex","SOLUSD",1765417167636,0.72,133.51,133.48,7.49138839]
["bitfinex","SOLUSD",1765417169355,14.67258799,133.53,133.48,7.85138839]
["bitfinex","SOLUSD",1765417169356,15.39258799,133.53,133.48,7.85138839]
["bitfinex","SOLUSD",1765417169536,0.72,133.52,133.48,7.85138839]
["bitfinex","SOLUSD",1765417169937,7.90344633,133.52,133.48,7.49138839]
["bitfinex","SOLUSD",1765417170162,7.90344633,133.52,133.48,0.28432314]
["bitfinex","SOLUSD",1765417170358,7.90344633,133.52,133.47,15.69209589]
["bitfinex","SOLUSD",1765417170359,0.72,133.51,133.47,15.69209589]
["bitfinex","SOLUSD",1765417171563,0.72,133.51,133.48,7.46776947]
["bitfinex","SOLUSD",1765417171738,0.72,133.51,133.48,0.28432314]
["bitfinex","SOLUSD",1765417172858,0.72,133.51,133.49,7.49119784]
["bitfinex","SOLUSD",1765417173254,0.72,133.51,133.48,7.7758996]
["bitfinex","SOLUSD",1765417173458,15.39356075,133.51,133.47,15.69208247]
["bitfinex","SOLUSD",1765417173960,0.72,133.5,133.47,15.69208247]
["bitfinex","SOLUSD",1765417174367,0.72,133.5,133.47,15.69228441]
["bitfinex","SOLUSD",1765417174829,7.18344633,133.53,133.48,0.28432314]
["bitfinex","SOLUSD",1765417175034,0.72,133.52,133.48,0.28432314]
["bitfinex","SOLUSD",1765417175959,7.18344633,133.54,133.5,0.28432314]
["bitfinex","SOLUSD",1765417176260,0.72,133.53,133.5,0.28432314]
["bitfinex","SOLUSD",1765417177539,0.72,133.53,133.5,7.77465946]
["bitfinex","SOLUSD",1765417180945,7.48850319,133.54,133.5,7.77465946]
["bitfinex","SOLUSD",1765417181271,8.20850319,133.54,133.5,8.13465946]
["bitfinex","SOLUSD",1765417181448,0.72,133.53,133.5,7.77465946]
["bitfinex","SOLUSD",1765417181960,7.90344633,133.53,133.49,7.49105688]
["bitfinex","SOLUSD",1765417182138,7.18344633,133.52,133.47,8.2]
["bitfinex","SOLUSD",1765417182340,7.18344633,133.51,133.48,0.28432314]
["bitfinex","SOLUSD",1765417182540,7.18344633,133.49,133.44,45.56549154]
["bitfinex","SOLUSD",1765417182840,26.21722846,133.5,133.44,7.49368313]
["bitfinex","SOLUSD",1765417182841,7.18344633,133.48,133.44,7.49368313]
["bitfinex","SOLUSD",1765417183049,0.72,133.47,133.43,15.69433593]
["bitfinex","SOLUSD",1765417183338,7.90344633,133.47,133.43,8.2]
["bitfinex","SOLUSD",1765417183540,7.18344633,133.45,133.41,15.69535943]
["bitfinex","SOLUSD",1765417183741,7.90344633,133.46,133.42,7.49512786]
["bitfinex","SOLUSD",1765417184043,7.90344633,133.47,133.42,7.49512786]
["bitfinex","SOLUSD",1765417184544,14.67688956,133.45,133.38,18.74265693]
["bitfinex","SOLUSD",1765417184748,7.18344633,133.44,133.39,8.2]
["bitfinex","SOLUSD",1765417184972,0.72,133.44,133.39,15.38344633]
["bitfinex","SOLUSD",1765417185290,14.67688956,133.45,133.39,15.74344633]
["bitfinex","SOLUSD",1765417185566,0.72,133.46,133.42,0.28432314]
["bitfinex","SOLUSD",1765417185941,8.21288586,133.46,133.42,0.28432314]
["bitfinex","SOLUSD",1765417186374,15.39633219,133.46,133.42,0.28432314]
["bitfinex","SOLUSD",1765417186667,0.72,133.45,133.42,7.77930004]
["bitfinex","SOLUSD",1765417189366,10.51259884,133.47,133.42,8.13930004]
["bitfinex","SOLUSD",1765417189590,11.23210577,133.48,133.43,0.36]
["bitfinex","SOLUSD",1765417189768,11.23210577,133.48,133.42,18.99942086]
["bitfinex","SOLUSD",1765417189769,0.72,133.47,133.42,18.99942086]
["bitfinex","SOLUSD",1765417190066,0.72,133.47,133.42,19.35942086]
["bitfinex","SOLUSD",1765417190467,0.72,133.47,133.44,0.28432314]
["bitfinex","SOLUSD",1765417190668,0.72,133.47,133.44,7.77799682]
["bitfinex","SOLUSD",1765417192266,8.21138632,133.49,133.45,0.36]
["bitfinex","SOLUSD",1765417192471,8.21138632,133.49,133.44,10.79811764]
["bitfinex","SOLUSD",1765417192656,0.72,133.48,133.44,8.13799682]
["bitfinex","SOLUSD",1765417194176,8.21178084,133.48,133.44,8.13799682]
["bitfinex","SOLUSD",1765417195671,0.72,133.48,133.44,8.13799682]
["bitfinex","SOLUSD",1765417196170,7.49142372,133.49,133.45,8.56]
["bitfinex","SOLUSD",1765417196378,0.72,133.48,133.45,8.2]
["bitfinex","SOLUSD",1765417196875,0.72,133.48,133.45,15.69338492]
["bitfinex","SOLUSD",1765417197876,8.21182756,133.48,133.42,0.28432314]
["bitfinex","SOLUSD",1765417198056,3.02012082,133.47,133.44,0.28432314]
["bitfinex","SOLUSD",1765417198377,3.74012082,133.47,133.43,7.4941922]
["bitfinex","SOLUSD",1765417198577,8.2,133.5,133.42,8.2]
["bitfinex","SOLUSD",1765417198750,0.72,133.51,133.47,3.02012082]
["bitfinex","SOLUSD",1765417198956,11.22851381,133.54,133.48,0.28432314]
["bitfinex","SOLUSD",1765417199152,0.72,133.53,133.48,3.30444396]
["bitfinex","SOLUSD",1765417199383,0.72,133.53,133.5,0.28432314]
["bitfinex","SOLUSD",1765417200379,0.72,133.53,133.5,7.77475789]
["bitfinex","SOLUSD",1765417200588,8.20900589,133.53,133.49,8.2]
["bitfinex","SOLUSD",1765417200958,8.20900589,133.53,133.5,7.77494513]
["bitfinex","SOLUSD",1765417200959,0.72,133.53,133.5,7.77494513]
["bitfinex","SOLUSD",1765417201155,0.72,133.57,133.52,4.71392284]
["bitfinex","SOLUSD",1765417201371,0.72,133.57,133.53,0.28432314]
["bitfinex","SOLUSD",1765417201976,0.72,133.57,133.53,0.64432314]
["bitfinex","SOLUSD",1765417202157,0.72,133.57,133.53,0.28432314]
["bitfinex","SOLUSD",1765417202471,8.20724846,133.57,133.53,0.28432314]
["bitfinex","SOLUSD",1765417202662,12.9211713,133.57,133.53,0.28432314]
["bitfinex","SOLUSD",1765417202859,0.72,133.56,133.52,8.2]
["bitfinex","SOLUSD",1765417203368,5.43392284,133.56,133.52,8.2]
["bitfinex","SOLUSD",1765417203570,4.71392284,133.55,133.52,8.2]
["bitfinex","SOLUSD",1765417203779,4.71392284,133.54,133.48,4.71392284]
["bitfinex","SOLUSD",1765417203962,4.71392284,133.53,133.48,15.6913888]
["bitfinex","SOLUSD",1765417204282,4.71392284,133.53,133.49,12.20479334]
["bitfinex","SOLUSD",1765417204283,0.72,133.53,133.49,12.20479334]
["bitfinex","SOLUSD",1765417204606,0.72,133.52,133.48,16.05162305]
["bitfinex","SOLUSD",1765417204887,0.72,133.52,133.48,8.2]
["bitfinex","SOLUSD",1765417205677,5.43392284,133.52,133.48,8.2]
["bitfinex","SOLUSD",1765417206185,0.72,133.51,133.48,8.2]
["bitfinex","SOLUSD",1765417207978,12.20481236,133.5,133.47,8.2]
["bitfinex","SOLUSD",1765417208387,0.72,133.49,133.47,8.2]
["bitfinex","SOLUSD",1765417208765,0.72,133.49,133.45,7.7775503]
["bitfinex","SOLUSD",1765417208959,5.43392284,133.49,133.44,16.05381505]
["bitfinex","SOLUSD",1765417209178,5.43392284,133.49,133.44,15.69381505]
["bitfinex","SOLUSD",1765417209377,5.43392284,133.48,133.44,8.2]
["bitfinex","SOLUSD",1765417209589,5.43392284,133.48,133.44,15.69382198]
["bitfinex","SOLUSD",1765417209891,0.72,133.47,133.44,15.69382198]
["bitfinex","SOLUSD",1765417212600,12.92643063,133.47,133.44,8.2]
["bitfinex","SOLUSD",1765417212794,12.92643063,133.47,133.43,0.28432314]
["bitfinex","SOLUSD",1765417212965,12.92643063,133.47,133.43,7.77867933]
["bitfinex","SOLUSD",1765417212966,0.72,133.46,133.43,7.77867933]
["bitfinex","SOLUSD",1765417213871,17.76101404,133.5,133.44,7.77831502]
["bitfinex","SOLUSD",1765417214073,0.72,133.5,133.47,0.28432314]
["bitfinex","SOLUSD",1765417214273,5.43392284,133.49,133.45,8.2]
["bitfinex","SOLUSD",1765417214580,12.92548977,133.49,133.45,8.2]
["bitfinex","SOLUSD",1765417214782,0.69,133.48,133.45,8.2]
["bitfinex","SOLUSD",1765417215083,0.69,133.48,133.45,15.69341527]
["bitfinex","SOLUSD",1765417215492,8.18156693,133.49,133.45,15.69341527]
["bitfinex","SOLUSD",1765417215786,0.69,133.51,133.46,5.35824598]
["bitfinex","SOLUSD",1765417216164,0.69,133.51,133.47,0.36]
["bitfinex","SOLUSD",1765417216564,0.69,133.51,133.48,0.28432314]
["bitfinex","SOLUSD",1765417218492,12.89400577,133.51,133.47,0.28432314]
["bitfinex","SOLUSD",1765417218674,19.43970827,133.51,133.47,0.28432314]
["bitfinex","SOLUSD",1765417218872,0.69,133.5,133.47,0.28432314]
["bitfinex","SOLUSD",1765417219891,0.69,133.5,133.47,7.77651865]
["bitfinex","SOLUSD",1765417220381,0.69,133.5,133.47,0.28432314]
["bitfinex","SOLUSD",1765417220770,7.49119784,133.49,133.46,7.49271977]
["bitfinex","SOLUSD",1765417220979,0.69,133.5,133.47,0.28432314]
["bitfinex","SOLUSD",1765417222388,0.69,133.5,133.47,7.77655978]
["bitfinex","SOLUSD",1765417222898,0.69,133.5,133.47,19.03618512]
["bitfinex","SOLUSD",1765417224076,8.18075344,133.5,133.47,7.77655978]
["bitfinex","SOLUSD",1765417224274,8.18075344,133.5,133.47,0.28432314]
["bitfinex","SOLUSD",1765417224487,0.69,133.49,133.45,18.75288176]
["bitfinex","SOLUSD",1765417224675,11.94962534,133.49,133.45,8.2]
["bitfinex","SOLUSD",1765417225069,0.69,133.48,133.45,8.2]
["bitfinex","SOLUSD",1765417226700,0.69,133.48,133.45,15.69340931]
["bitfinex","SOLUSD",1765417227978,8.21088666,133.5,133.46,11.54394848]
["bitfinex","SOLUSD",1765417228368,7.49024071,133.51,133.47,11.61962534]
["bitfinex","SOLUSD",1765417228573,8.20895379,133.53,133.49,18.75054152]
["bitfinex","SOLUSD",1765417229071,0.72,133.52,133.49,18.75054152]
["bitfinex","SOLUSD",1765417230101,0.72,133.52,133.49,7.49091618]
["bitfinex","SOLUSD",1765417230397,8.20956345,133.52,133.49,0.28432314]
["bitfinex","SOLUSD",1765417231197,0.72,133.55,133.51,0.28432314]
["bitfinex","SOLUSD",1765417231493,0.72,133.54,133.51,0.28432314]
["bitfinex","SOLUSD",1765417232101,0.72,133.54,133.51,7.77435104]
["bitfinex","SOLUSD",1765417233487,8.20839344,133.54,133.51,7.77435104]
["bitfinex","SOLUSD",1765417233804,0.72,133.54,133.51,7.77435104]
["bitfinex","SOLUSD",1765417233991,15.6873215,133.56,133.52,0.36]
["bitfinex","SOLUSD",1765417234307,0.72,133.57,133.53,7.48895379]
["bitfinex","SOLUSD",1765417234473,0.72,133.57,133.53,18.74857913]
["bitfinex","SOLUSD",1765417235297,8.20681725,133.57,133.53,18.74857913]
["bitfinex","SOLUSD",1765417235814,26.92359496,133.57,133.49,31.77460122]
["bitfinex","SOLUSD",1765417236010,11.25962534,133.54,133.5,0.28432314]
["bitfinex","SOLUSD",1765417236212,8.2,133.56,133.52,11.25962534]
["bitfinex","SOLUSD",1765417236510,7.48681725,133.57,133.53,11.25962534]
["bitfinex","SOLUSD",1765417236689,0.72,133.56,133.53,11.25962534]
["bitfinex","SOLUSD",1765417237277,0.72,133.56,133.53,18.7485292]
["bitfinex","SOLUSD",1765417237899,0.72,133.56,133.52,8.13362309]
["bitfinex","SOLUSD",1765417237900,8.20727357,133.56,133.52,8.13362309]
["bitfinex","SOLUSD",1765417238085,8.20727357,133.56,133.51,8.2]
["bitfinex","SOLUSD",1765417238296,0.72,133.55,133.51,26.94963281]
["bitfinex","SOLUSD",1765417239403,7.48839299,133.54,133.51,19.45962534]
["bitfinex","SOLUSD",1765417239614,7.48839299,133.54,133.51,11.25962534]
["bitfinex","SOLUSD",1765417239815,8.20839299,133.54,133.5,27.59435826]
["bitfinex","SOLUSD",1765417240311,8.20839299,133.54,133.43,22.48959856]
["bitfinex","SOLUSD",1765417240312,13.0470912,133.51,133.43,0.67]
["bitfinex","SOLUSD",1765417240611,11.25962534,133.48,133.43,15.69438543]
["bitfinex","SOLUSD",1765417240905,4.71818319,133.47,133.42,8.2]
["bitfinex","SOLUSD",1765417241280,7.49344323,133.45,133.42,8.2]
["bitfinex","SOLUSD",1765417241802,7.49344323,133.45,133.4,5.38818319]
["bitfinex","SOLUSD",1765417241803,4.71818319,133.43,133.37,5.58818319]
["bitfinex","SOLUSD",1765417242007,4.71818319,133.43,133.38,8.2]
["bitfinex","SOLUSD",1765417242207,4.71818319,133.43,133.38,8.87]
["bitfinex","SOLUSD",1765417242208,0.72,133.43,133.38,8.87]
["bitfinex","SOLUSD",1765417242388,5.43818319,133.43,133.38,8.87]
["bitfinex","SOLUSD",1765417242786,11.99291494,133.43,133.39,0.67]
["bitfinex","SOLUSD",1765417242981,0.72,133.43,133.39,0.67]
["bitfinex","SOLUSD",1765417243196,8.21480549,133.43,133.39,0.67]
["bitfinex","SOLUSD",1765417244003,13.0470912,133.45,133.41,11.27291494]
["bitfinex","SOLUSD",1765417244185,13.0470912,133.45,133.41,11.94291494]
["bitfinex","SOLUSD",1765417244500,13.7670912,133.45,133.41,11.94291494]
["bitfinex","SOLUSD",1765417245396,21.26061099,133.45,133.41,11.94291494]
["bitfinex","SOLUSD",1765417245786,0.72,133.49,133.43,11.27291494]
["bitfinex","SOLUSD",1765417245995,7.49192056,133.48,133.45,11.27291494]
["bitfinex","SOLUSD",1765417246191,8.21126967,133.49,133.45,11.27291494]
["bitfinex","SOLUSD",1765417246512,0.72,133.48,133.43,0.67]
["bitfinex","SOLUSD",1765417246709,0.72,133.48,133.44,11.27291494]
["bitfinex","SOLUSD",1765417247010,7.49126967,133.49,133.45,11.27291494]
["bitfinex","SOLUSD",1765417247317,0.72,133.49,133.45,19.43634146]
["bitfinex","SOLUSD",1765417247613,29.45764466,133.51,133.46,11.27291494]
["bitfinex","SOLUSD",1765417247817,7.48891583,133.54,133.49,11.55723808]
["bitfinex","SOLUSD",1765417247993,7.48891583,133.54,133.5,11.27291494]
["bitfinex","SOLUSD",1765417248321,8.20891583,133.54,133.5,11.27291494]
["bitfinex","SOLUSD",1765417248521,0.72,133.53,133.49,0.67]
["bitfinex","SOLUSD",1765417248813,0.72,133.53,133.49,19.43380363]
["bitfinex","SOLUSD",1765417249417,7.48891583,133.54,133.5,0.67]
["bitfinex","SOLUSD",1765417249714,8.20891583,133.54,133.5,0.67]
["bitfinex","SOLUSD",1765417249923,13.0470912,133.55,133.5,19.7177068]
["bitfinex","SOLUSD",1765417250122,13.0470912,133.55,133.51,0.67]
["bitfinex","SOLUSD",1765417250123,0.72,133.55,133.51,0.67]
["bitfinex","SOLUSD",1765417250322,11.27291494,133.56,133.5,27.2477068]
["bitfinex","SOLUSD",1765417250492,0.72,133.54,133.5,27.2477068]
["bitfinex","SOLUSD",1765417250822,13.7670912,133.54,133.5,8.2]
["bitfinex","SOLUSD",1765417250991,25.04000614,133.54,133.5,8.2]
["bitfinex","SOLUSD",1765417251189,0.72,133.53,133.5,8.2]
["bitfinex","SOLUSD",1765417251587,0.72,133.53,133.48,19.43430163]
["bitfinex","SOLUSD",1765417251792,0.72,133.53,133.48,18.7643004]
["bitfinex","SOLUSD",1765417252103,7.48951467,133.52,133.48,18.76463158]
["bitfinex","SOLUSD",1765417252609,0.72,133.51,133.48,18.76463158]
["bitfinex","SOLUSD",1765417253015,0.72,133.53,133.49,11.27291494]
["bitfinex","SOLUSD",1765417253192,21.9670912,133.55,133.51,11.27291494]
["bitfinex","SOLUSD",1765417253692,0.72,133.54,133.51,11.27291494]
["bitfinex","SOLUSD",1765417253893,7.49007564,133.51,133.46,7.77680166]
["bitfinex","SOLUSD",1765417254128,7.49007564,133.51,133.46,18.76539346]
["bitfinex","SOLUSD",1765417254293,7.48961218,133.52,133.47,11.27291494]
["bitfinex","SOLUSD",1765417254618,0.72,133.54,133.49,11.27291494]
["bitfinex","SOLUSD",1765417255003,0.72,133.54,133.49,11.94291494]
["bitfinex","SOLUSD",1765417255312,38.2022904,133.54,133.48,11.55723808]
["bitfinex","SOLUSD",1765417255817,0.71,133.53,133.48,11.55723808]
["bitfinex","SOLUSD",1765417256194,8.1993064,133.53,133.48,19.04862426]
["bitfinex","SOLUSD",1765417256422,8.1993064,133.53,133.48,19.73862426]
["bitfinex","SOLUSD",1765417256919,0.71,133.52,133.48,19.73862426]
["bitfinex","SOLUSD",1765417257148,0.71,133.52,133.48,19.04862426]
["bitfinex","SOLUSD",1765417257801,8.19958231,133.52,133.48,19.04862426]
["bitfinex","SOLUSD",1765417258292,8.19958231,133.52,133.48,19.73862426]
["bitfinex","SOLUSD",1765417258623,8.19958231,133.52,133.48,8.46570932]
["bitfinex","SOLUSD",1765417258808,8.19958231,133.52,133.48,19.73862426]
["bitfinex","SOLUSD",1765417259327,11.27291494,133.49,133.43,0.69]
["bitfinex","SOLUSD",1765417259500,24.32000614,133.49,133.43,11.96291494]
["bitfinex","SOLUSD",1765417259836,7.49232037,133.47,133.42,16.38491232]
["bitfinex","SOLUSD",1765417260000,7.49232037,133.47,133.42,19.47291494]
["bitfinex","SOLUSD",1765417260194,0.71,133.46,133.42,8.89]
["bitfinex","SOLUSD",1765417260394,11.98291494,133.45,133.39,7.49625544]
["bitfinex","SOLUSD",1765417260620,11.27291494,133.44,133.38,19.46006932]
["bitfinex","SOLUSD",1765417260820,7.90393238,133.44,133.38,15.38108676]
["bitfinex","SOLUSD",1765417261199,0.71,133.44,133.39,7.88393238]
["bitfinex","SOLUSD",1765417261398,21.9570912,133.46,133.41,7.19393238]
["bitfinex","SOLUSD",1765417261605,21.9570912,133.46,133.41,7.88393238]
["bitfinex","SOLUSD",1765417261909,8.20344323,133.45,133.41,15.3792846]
["bitfinex","SOLUSD",1765417262325,8.20344323,133.45,133.41,7.88393238]
["bitfinex","SOLUSD",1765417262499,8.20344323,133.45,133.41,15.37944785]
["bitfinex","SOLUSD",1765417264030,8.20344323,133.45,133.41,0.69]
["bitfinex","SOLUSD",1765417265514,7.49344323,133.45,133.41,15.37956218]
["bitfinex","SOLUSD",1765417265701,8.20344323,133.45,133.4,22.88996681]
["bitfinex","SOLUSD",1765417266022,7.49344323,133.45,133.4,15.69610165]
["bitfinex","SOLUSD",1765417266227,8.20344323,133.45,133.41,0.69]
["bitfinex","SOLUSD",1765417266426,28.739998,133.46,133.42,7.19393238]
["bitfinex","SOLUSD",1765417266638,7.90393238,133.45,133.4,62.4]
["bitfinex","SOLUSD",1765417266813,7.19393238,133.43,133.37,20.58318515]
["bitfinex","SOLUSD",1765417267131,47.4722024,133.46,133.37,13.2470912]
["bitfinex","SOLUSD",1765417267132,7.19393238,133.42,133.37,13.2470912]
["bitfinex","SOLUSD",1765417267308,7.19393238,133.42,133.37,20.74502689]
["bitfinex","SOLUSD",1765417267623,8.20568997,133.41,133.37,15.58186807]
["bitfinex","SOLUSD",1765417267831,8.20568997,133.41,133.37,8.08393238]
["bitfinex","SOLUSD",1765417268938,0.71,133.4,133.37,0.2]
["bitfinex","SOLUSD",1765417269309,0.71,133.4,133.37,7.69793057]
["bitfinex","SOLUSD",1765417269926,13.7570912,133.46,133.39,7.19393238]
["bitfinex","SOLUSD",1765417270102,13.7570912,133.46,133.41,7.19393238]
["bitfinex","SOLUSD",1765417270304,20.95102358,133.46,133.41,7.19393238]
["bitfinex","SOLUSD",1765417270504,0.71,133.45,133.41,7.88393238]
["bitfinex","SOLUSD",1765417270919,26.93705132,133.45,133.41,0.69]
["bitfinex","SOLUSD",1765417271322,26.22705132,133.45,133.4,7.19393238]
["bitfinex","SOLUSD",1765417271607,8.20448712,133.44,133.4,7.88393238]
["bitfinex","SOLUSD",1765417272162,34.83518332,133.47,133.41,8.16825552]
["bitfinex","SOLUSD",1765417272335,7.49310661,133.46,133.42,7.19393238]
["bitfinex","SOLUSD",1765417272632,8.20310661,133.46,133.41,8.16825552]
["bitfinex","SOLUSD",1765417273011,0.71,133.45,133.41,8.16825552]
["bitfinex","SOLUSD",1765417273334,0.71,133.45,133.42,7.49512816]
["bitfinex","SOLUSD",1765417273715,8.20347463,133.45,133.41,15.66372119]
["bitfinex","SOLUSD",1765417274215,0.71,133.45,133.41,15.66372119]
["bitfinex","SOLUSD",1765417274409,7.49308431,133.46,133.41,23.17372119]
["bitfinex","SOLUSD",1765417274615,8.20308431,133.46,133.42,7.88393238]
["bitfinex","SOLUSD",1765417275929,8.20308431,133.46,133.42,15.37902068]
["bitfinex","SOLUSD",1765417277336,7.49308431,133.46,133.41,15.69557081]
["bitfinex","SOLUSD",1765417277526,0.67,133.45,133.41,8.2]
["bitfinex","SOLUSD",1765417277735,0.67,133.45,133.41,8.87]
["bitfinex","SOLUSD",1765417278036,0.67,133.45,133.41,16.06393238]
["bitfinex","SOLUSD",1765417278737,8.16389972,133.45,133.39,84.45925277]
["bitfinex","SOLUSD",1765417278946,8.16389972,133.45,133.4,7.19393238]
["bitfinex","SOLUSD",1765417279240,7.19393238,133.42,133.37,62.6]
["bitfinex","SOLUSD",1765417279440,7.19393238,133.41,133.37,0.2]
["bitfinex","SOLUSD",1765417279657,0.67,133.43,133.37,0.2]
["bitfinex","SOLUSD",1765417279829,7.19393238,133.41,133.37,0.2]
["bitfinex","SOLUSD",1765417280336,0.67,133.4,133.37,0.2]
["bitfinex","SOLUSD",1765417280838,7.49618271,133.41,133.37,0.87]
["bitfinex","SOLUSD",1765417281144,8.16618271,133.41,133.37,8.36788053]
["bitfinex","SOLUSD",1765417281434,8.16618271,133.41,133.37,7.69788053]
["bitfinex","SOLUSD",1765417281639,8.16618271,133.41,133.37,8.36788053]
["bitfinex","SOLUSD",1765417282041,14.6892013,133.42,133.37,7.69788053]
["bitfinex","SOLUSD",1765417282230,23.55737561,133.45,133.4,7.49625187]
["bitfinex","SOLUSD",1765417282434,23.55737561,133.45,133.39,14.69058766]
["bitfinex","SOLUSD",1765417282621,7.19393238,133.41,133.37,8.4]
["bitfinex","SOLUSD",1765417283026,7.86393238,133.41,133.37,8.4]
["bitfinex","SOLUSD",1765417284050,7.86393238,133.41,133.37,9.07]
["bitfinex","SOLUSD",1765417284248,8.16620933,133.41,133.37,9.07]
["bitfinex","SOLUSD",1765417284429,7.49620933,133.41,133.38,0.67]
["bitfinex","SOLUSD",1765417284960,13.0470912,133.42,133.38,0.95432314]
["bitfinex","SOLUSD",1765417285528,8.18494676,133.43,133.38,0.28432314]
["bitfinex","SOLUSD",1765417285733,15.37887914,133.43,133.39,0.67]
["bitfinex","SOLUSD",1765417286349,8.18494676,133.43,133.39,0.67]
["bitfinex","SOLUSD",1765417287340,8.18494676,133.43,133.39,15.36065466]
["bitfinex","SOLUSD",1765417287654,7.49494676,133.43,133.39,8.16672228]
["bitfinex","SOLUSD",1765417287854,8.18494676,133.43,133.38,14.97542281]
["bitfinex","SOLUSD",1765417288149,7.88393238,133.42,133.38,0.95432314]
["bitfinex","SOLUSD",1765417288525,8.18538531,133.42,133.38,8.45164483]
["bitfinex","SOLUSD",1765417288722,7.88393238,133.44,133.39,0.67]
["bitfinex","SOLUSD",1765417289277,0.69,133.43,133.39,0.67]
["bitfinex","SOLUSD",1765417289758,7.88393238,133.43,133.39,0.67]
["bitfinex","SOLUSD",1765417289968,7.19393238,133.42,133.38,7.78164483]
["bitfinex","SOLUSD",1765417290142,7.88393238,133.42,133.38,8.45164483]
["bitfinex","SOLUSD",1765417290353,7.49354282,133.45,133.4,7.47825552]
["bitfinex","SOLUSD",1765417290666,7.49354282,133.45,133.38,7.78132343]
["bitfinex","SOLUSD",1765417290667,7.19393238,133.42,133.38,7.78132343]
["bitfinex","SOLUSD",1765417290828,7.19393238,133.43,133.38,0.95432314]
["bitfinex","SOLUSD",1765417291228,7.88393238,133.43,133.39,0.67]
["bitfinex","SOLUSD",1765417291436,34.11108329,133.45,133.39,7.86393238]
["bitfinex","SOLUSD",1765417291658,7.19393238,133.43,133.39,0.67]
["bitfinex","SOLUSD",1765417291958,7.88393238,133.44,133.39,0.67]
["bitfinex","SOLUSD",1765417292249,26.22715091,133.45,133.39,7.86393238]
["bitfinex","SOLUSD",1765417292250,33.42108329,133.45,133.39,7.86393238]
["bitfinex","SOLUSD",1765417292430,7.49354282,133.45,133.4,15.36011475]
["bitfinex","SOLUSD",1765417292630,16.38291081,133.46,133.41,7.47825552]
["bitfinex","SOLUSD",1765417292855,16.38291081,133.46,133.41,8.14825552]
["bitfinex","SOLUSD",1765417293155,16.38291081,133.46,133.42,0.67]
["bitfinex","SOLUSD",1765417293557,0.69,133.45,133.4,15.69618237]
["bitfinex","SOLUSD",1765417293855,7.88393238,133.45,133.4,16.36618237]
["bitfinex","SOLUSD",1765417294057,7.88393238,133.45,133.41,0.67]
["bitfinex","SOLUSD",1765417294253,0.69,133.45,133.41,0.67]
["bitfinex","SOLUSD",1765417294458,23.57684319,133.46,133.41,0.95432314]
["bitfinex","SOLUSD",1765417294655,23.57684319,133.46,133.41,8.4494591]
["bitfinex","SOLUSD",1765417294837,16.38291081,133.46,133.42,0.67]
["bitfinex","SOLUSD",1765417295038,7.49243945,133.47,133.42,7.86393238]
["bitfinex","SOLUSD",1765417295356,15.37637183,133.47,133.42,0.67]
["bitfinex","SOLUSD",1765417295560,15.37637183,133.47,133.41,33.71261642]
["bitfinex","SOLUSD",1765417295561,15.37637183,133.47,133.43,0.67]
["bitfinex","SOLUSD",1765417296246,8.18243945,133.47,133.43,8.16449195]
["bitfinex","SOLUSD",1765417296933,7.49195583,133.48,133.44,0.67]
["bitfinex","SOLUSD",1765417297162,8.18195583,133.48,133.44,0.67]
["bitfinex","SOLUSD",1765417297362,28.44102358,133.49,133.44,0.67]
["bitfinex","SOLUSD",1765417297363,7.88393238,133.5,133.44,16.34825552]
["bitfinex","SOLUSD",1765417297670,0.69,133.51,133.46,7.19393238]
["bitfinex","SOLUSD",1765417297837,8.2,133.52,133.47,7.47825552]
["bitfinex","SOLUSD",1765417298036,8.2,133.52,133.48,7.19393238]
["bitfinex","SOLUSD",1765417298235,8.2,133.52,133.48,14.68521647]
["bitfinex","SOLUSD",1765417298547,15.68957201,133.52,133.48,15.35521647]
["bitfinex","SOLUSD",1765417298963,16.37957201,133.52,133.48,0.67]
["bitfinex","SOLUSD",1765417299337,16.37957201,133.52,133.48,8.1617554]
["bitfinex","SOLUSD",1765417299739,16.37957201,133.52,133.48,0.67]
["bitfinex","SOLUSD",1765417299962,8.17957201,133.52,133.48,0.67]
["bitfinex","SOLUSD",1765417300953,0.69,133.52,133.48,8.16141007]
["bitfinex","SOLUSD",1765417301442,15.37352217,133.52,133.47,7.77648796]
["bitfinex","SOLUSD",1765417301654,8.17958979,133.52,133.47,0.28432314]
["bitfinex","SOLUSD",1765417301855,0.69,133.51,133.47,0.95432314]
["bitfinex","SOLUSD",1765417302666,8.18018114,133.51,133.47,8.44655062]
["bitfinex","SOLUSD",1765417303870,7.88393238,133.5,133.45,0.28432314]
["bitfinex","SOLUSD",1765417304241,0.69,133.49,133.45,0.95432314]
["bitfinex","SOLUSD",1765417304442,0.69,133.49,133.45,0.81216157]
["bitfinex","SOLUSD",1765417304663,0.69,133.49,133.45,8.1630724]
["bitfinex","SOLUSD",1765417307472,15.37533903,133.49,133.44,15.69379286]
["bitfinex","SOLUSD",1765417307649,8.18140665,133.49,133.45,0.67]
["bitfinex","SOLUSD",1765417308174,7.49084729,133.5,133.45,8.14825552]
["bitfinex","SOLUSD",1765417308470,8.89,133.51,133.46,7.19393238]
["bitfinex","SOLUSD",1765417308673,8.89,133.51,133.46,3.68750781]
["bitfinex","SOLUSD",1765417308850,8.89,133.51,133.47,0.67]
["bitfinex","SOLUSD",1765417309356,16.38029153,133.51,133.47,8.1620019]
["bitfinex","SOLUSD",1765417312780,0.69,133.54,133.49,7.49119784]
["bitfinex","SOLUSD",1765417313076,0.69,133.53,133.49,7.49119784]
["bitfinex","SOLUSD",1765417313378,0.69,133.53,133.49,8.16119784]
["bitfinex","SOLUSD",1765417313878,8.17926276,133.53,133.49,7.49119784]
["bitfinex","SOLUSD",1765417314370,0.69,133.52,133.49,7.49119784]
["bitfinex","SOLUSD",1765417317982,8.17958366,133.52,133.49,7.49119784]
["bitfinex","SOLUSD",1765417318489,0.68,133.51,133.48,7.49166045]
["bitfinex","SOLUSD",1765417318668,11.18709147,133.52,133.48,8.15166045]
["bitfinex","SOLUSD",1765417318977,7.48958366,133.52,133.48,8.15166045]
["bitfinex","SOLUSD",1765417319189,8.16958366,133.52,133.48,8.15166045]
["bitfinex","SOLUSD",1765417320558,4.59097849,133.55,133.5,3.01750781]
["bitfinex","SOLUSD",1765417320763,0.68,133.55,133.5,11.21750781]
["bitfinex","SOLUSD",1765417320993,0.68,133.55,133.51,0.66]
["bitfinex","SOLUSD",1765417321197,0.68,133.54,133.51,0.66]
["bitfinex","SOLUSD",1765417322979,8.16842653,133.54,133.5,15.69011017]
["bitfinex","SOLUSD",1765417323302,12.88046558,133.54,133.49,7.49107799]
["bitfinex","SOLUSD",1765417323484,0.68,133.53,133.49,7.49107799]
["bitfinex","SOLUSD",1765417323798,5.39203905,133.53,133.48,78.75156975]
["bitfinex","SOLUSD",1765417323995,0.68,133.52,133.48,78.09156975]
["bitfinex","SOLUSD",1765417324205,8.16992124,133.52,133.48,15.69156975]
["bitfinex","SOLUSD",1765417324408,8.16992124,133.52,133.48,16.35156975]
["bitfinex","SOLUSD",1765417327025,0.68,133.51,133.45,62.4]
["bitfinex","SOLUSD",1765417327248,0.68,133.51,133.43,23.15297094]
["bitfinex","SOLUSD",1765417327249,4.71203905,133.48,133.44,7.49376527]
["bitfinex","SOLUSD",1765417327523,0.68,133.51,133.41,8.15548114]
["bitfinex","SOLUSD",1765417327524,4.71203905,133.46,133.41,8.15548114]
["bitfinex","SOLUSD",1765417327736,4.71203905,133.46,133.39,8.15672186]
["bitfinex","SOLUSD",1765417327737,4.71203905,133.44,133.39,8.15672186]
["bitfinex","SOLUSD",1765417328007,4.71203905,133.43,133.39,8.15672186]
["bitfinex","SOLUSD",1765417328211,4.71203905,133.44,133.39,8.15672186]
["bitfinex","SOLUSD",1765417328382,5.39203905,133.44,133.39,8.15672186]
["bitfinex","SOLUSD",1765417328584,5.39203905,133.45,133.41,7.49568643]
["bitfinex","SOLUSD",1765417328792,11.94982368,133.45,133.41,7.49568643]
["bitfinex","SOLUSD",1765417328996,11.94982368,133.45,133.4,7.78057501]
["bitfinex","SOLUSD",1765417329199,0.68,133.44,133.4,8.44057501]
["bitfinex","SOLUSD",1765417330317,32.51691488,133.46,133.41,0.72]
["bitfinex","SOLUSD",1765417330481,19.46261009,133.47,133.42,0.28432314]
["bitfinex","SOLUSD",1765417330927,8.19278641,133.47,133.43,0.72]
["bitfinex","SOLUSD",1765417331216,8.19278641,133.47,133.43,8.21425965]
["bitfinex","SOLUSD",1765417331406,0.7,133.5,133.44,11.55414682]
["bitfinex","SOLUSD",1765417331581,0.7,133.5,133.46,11.26982368]
["bitfinex","SOLUSD",1765417331778,8.2,133.53,133.46,11.26982368]
["bitfinex","SOLUSD",1765417332004,0.7,133.52,133.47,20.18982368]
["bitfinex","SOLUSD",1765417332527,11.96982368,133.52,133.47,8.2]
["bitfinex","SOLUSD",1765417333026,0.7,133.51,133.47,8.92]
["bitfinex","SOLUSD",1765417333405,19.4601592,133.51,133.47,8.2]
["bitfinex","SOLUSD",1765417333613,11.26982368,133.5,133.47,8.2]
["bitfinex","SOLUSD",1765417333821,11.96982368,133.5,133.47,8.2]
["bitfinex","SOLUSD",1765417334208,0.7,133.5,133.46,7.49273592]
["bitfinex","SOLUSD",1765417334518,11.26982368,133.5,133.45,7.49342236]
["bitfinex","SOLUSD",1765417334718,11.26982368,133.48,133.44,8.2]
["bitfinex","SOLUSD",1765417335109,0.7,133.47,133.44,8.2]
["bitfinex","SOLUSD",1765417335505,0.7,133.47,133.44,15.69399926]
["bitfinex","SOLUSD",1765417335800,0.7,133.47,133.44,8.2]
["bitfinex","SOLUSD",1765417335801,19.46218333,133.47,133.44,8.2]
["bitfinex","SOLUSD",1765417336053,19.46218333,133.47,133.42,13.0470912]
["bitfinex","SOLUSD",1765417336324,11.96982368,133.46,133.42,7.49473058]
["bitfinex","SOLUSD",1765417336727,0.7,133.45,133.42,7.49473058]
["bitfinex","SOLUSD",1765417337222,11.26982368,133.46,133.42,8.21473058]
["bitfinex","SOLUSD",1765417337529,0.7,133.46,133.42,8.21473058]
["bitfinex","SOLUSD",1765417337833,7.49235965,133.47,133.43,0.72]
["bitfinex","SOLUSD",1765417338001,8.19194564,133.48,133.43,1.00432314]
["bitfinex","SOLUSD",1765417338625,0.7,133.47,133.43,1.00432314]
["bitfinex","SOLUSD",1765417339234,0.7,133.47,133.43,8.49846149]
["bitfinex","SOLUSD",1765417341316,8.19254762,133.47,133.42,11.26982368]
["bitfinex","SOLUSD",1765417341517,11.26982368,133.45,133.41,7.49568365]
["bitfinex","SOLUSD",1765417341738,0.7,133.44,133.4,7.49608588]
["bitfinex","SOLUSD",1765417341947,11.26982368,133.45,133.41,7.49563435]
["bitfinex","SOLUSD",1765417342446,11.96982368,133.45,133.41,8.21563435]
["bitfinex","SOLUSD",1765417342625,11.96982368,133.45,133.42,0.72]
["bitfinex","SOLUSD",1765417343129,11.96982368,133.46,133.42,0.72]
["bitfinex","SOLUSD",1765417343544,7.49344323,133.45,133.42,0.72]
["bitfinex","SOLUSD",1765417344443,8.19344323,133.45,133.42,0.72]
["bitfinex","SOLUSD",1765417344843,7.49344323,133.45,133.42,0.72]
["bitfinex","SOLUSD",1765417345031,8.19344323,133.45,133.42,0.72]
["bitfinex","SOLUSD",1765417347145,8.14344323,133.45,133.42,0.72]
["bitfinex","SOLUSD",1765417347352,8.85,133.47,133.42,19.76906934]
["bitfinex","SOLUSD",1765417347723,8.85,133.47,133.43,0.71]
["bitfinex","SOLUSD",1765417348125,8.85,133.47,133.42,0.71]
["bitfinex","SOLUSD",1765417348126,11.91982368,133.46,133.42,0.71]
["bitfinex","SOLUSD",1765417348428,11.91982368,133.46,133.41,15.69549134]
["bitfinex","SOLUSD",1765417348738,11.26982368,133.44,133.41,8.2]
["bitfinex","SOLUSD",1765417349149,8.14434823,133.44,133.41,16.40564443]
["bitfinex","SOLUSD",1765417349526,11.91982368,133.46,133.41,15.69564443]
["bitfinex","SOLUSD",1765417349731,0.65,133.46,133.42,0.71]
["bitfinex","SOLUSD",1765417350749,8.14294819,133.46,133.42,0.71]
["bitfinex","SOLUSD",1765417351142,7.49294819,133.46,133.42,8.20480959]
["bitfinex","SOLUSD",1765417351329,0.65,133.45,133.42,8.20480959]
["bitfinex","SOLUSD",1765417352454,7.49294819,133.46,133.42,8.20480959]
["bitfinex","SOLUSD",1765417352658,8.14294819,133.46,133.42,8.20480959]
["bitfinex","SOLUSD",1765417353153,15.69244438,133.47,133.43,11.97982368]
["bitfinex","SOLUSD",1765417353337,7.49244438,133.47,133.44,0.71]
["bitfinex","SOLUSD",1765417353535,8.14244438,133.47,133.44,0.71]
["bitfinex","SOLUSD",1765417354822,13.0470912,133.48,133.44,0.71]
["bitfinex","SOLUSD",1765417354823,13.0470912,133.48,133.44,11.97982368]
["bitfinex","SOLUSD",1765417355044,8.14070936,133.5,133.45,11.55414682]
["bitfinex","SOLUSD",1765417355238,8.14070936,133.5,133.45,12.26414682]
["bitfinex","SOLUSD",1765417355550,8.14070936,133.5,133.46,0.71]
["bitfinex","SOLUSD",1765417355942,8.14070936,133.5,133.46,8.20251795]
["bitfinex","SOLUSD",1765417358766,0.65,133.49,133.46,7.49251795]
["bitfinex","SOLUSD",1765417361459,8.2,133.51,133.46,37.49454603]
["bitfinex","SOLUSD",1765417361660,0.65,133.51,133.47,11.97982368]
["bitfinex","SOLUSD",1765417361843,0.65,133.5,133.47,11.97982368]
["bitfinex","SOLUSD",1765417363376,0.65,133.5,133.47,27.6717808]
["bitfinex","SOLUSD",1765417365376,0.65,133.51,133.47,26.9617808]
["bitfinex","SOLUSD",1765417365557,0.65,133.51,133.47,27.6717808]
["bitfinex","SOLUSD",1765417366049,0.65,133.51,133.47,26.9617808]
["bitfinex","SOLUSD",1765417366251,0.65,133.51,133.48,0.71]
["bitfinex","SOLUSD",1765417366680,0.65,133.51,133.48,19.47113505]
["bitfinex","SOLUSD",1765417366865,13.0470912,133.52,133.49,0.71]
["bitfinex","SOLUSD",1765417367064,21.18671634,133.52,133.48,19.47113505]
["bitfinex","SOLUSD",1765417367261,20.53671634,133.52,133.48,19.47113505]
["bitfinex","SOLUSD",1765417367457,21.18671634,133.52,133.48,19.47113505]
["bitfinex","SOLUSD",1765417368648,21.18671634,133.52,133.48,8.20131137]
["bitfinex","SOLUSD",1765417369271,0.65,133.51,133.48,8.20131137]
["bitfinex","SOLUSD",1765417370074,20.53666493,133.52,133.48,8.20131137]
["bitfinex","SOLUSD",1765417370273,0.65,133.51,133.48,8.20131137]
["bitfinex","SOLUSD",1765417371854,0.65,133.51,133.48,19.47113505]
["bitfinex","SOLUSD",1765417372682,0.65,133.51,133.48,12.91512357]
["bitfinex","SOLUSD",1765417373181,20.53666493,133.52,133.48,12.91512357]
["bitfinex","SOLUSD",1765417373182,13.0470912,133.52,133.49,0.71]
["bitfinex","SOLUSD",1765417373375,16.33908501,133.53,133.49,0.71]
["bitfinex","SOLUSD",1765417373592,15.68908501,133.53,133.49,0.71]
["bitfinex","SOLUSD",1765417373782,0.65,133.52,133.49,0.71]
["bitfinex","SOLUSD",1765417374578,21.1856242,133.54,133.5,4.7138122]
["bitfinex","SOLUSD",1765417374780,8.13752383,133.56,133.51,4.7138122]
["bitfinex","SOLUSD",1765417374956,7.48839299,133.54,133.5,15.69033393]
["bitfinex","SOLUSD",1765417375161,7.48839299,133.54,133.5,16.40033393]
["bitfinex","SOLUSD",1765417375364,8.16839299,133.54,133.5,20.40414613]
["bitfinex","SOLUSD",1765417375665,8.16839299,133.54,133.51,0.71]
["bitfinex","SOLUSD",1765417375980,7.48839299,133.54,133.5,16.40033393]
["bitfinex","SOLUSD",1765417376194,8.16895643,133.53,133.5,15.69033393]
["bitfinex","SOLUSD",1765417376693,7.48895643,133.53,133.5,15.69033393]
["bitfinex","SOLUSD",1765417376893,5.3938122,133.52,133.48,7.49142395]
["bitfinex","SOLUSD",1765417377063,0.68,133.52,133.48,16.40142395]
["bitfinex","SOLUSD",1765417377265,0.68,133.52,133.48,21.11523615]
["bitfinex","SOLUSD",1765417378076,7.48895643,133.53,133.5,12.20431216]
["bitfinex","SOLUSD",1765417378077,13.0470912,133.53,133.5,12.20431216]
["bitfinex","SOLUSD",1765417378603,13.0470912,133.53,133.5,8.20049996]
["bitfinex","SOLUSD",1765417378898,13.7270912,133.53,133.5,8.20049996]
["bitfinex","SOLUSD",1765417379497,21.21617813,133.53,133.49,12.48909693]
["bitfinex","SOLUSD",1765417379694,0.68,133.52,133.49,12.91477379]
["bitfinex","SOLUSD",1765417380902,8.16855515,133.54,133.5,5.4238122]
["bitfinex","SOLUSD",1765417381283,8.16855515,133.54,133.51,0.71]
["bitfinex","SOLUSD",1765417381896,0.68,133.53,133.5,0.71]
["bitfinex","SOLUSD",1765417382708,8.16855515,133.54,133.51,7.49007564]
["bitfinex","SOLUSD",1765417383004,0.68,133.53,133.5,8.20055434]
["bitfinex","SOLUSD",1765417385515,0.68,133.53,133.5,7.49055434]
["bitfinex","SOLUSD",1765417386113,0.68,133.53,133.5,8.20055434]
["bitfinex","SOLUSD",1765417386715,0.68,133.53,133.5,7.49055434]
["bitfinex","SOLUSD",1765417387808,15.68797095,133.55,133.5,7.49055434]
["bitfinex","SOLUSD",1765417388013,0.68,133.53,133.5,7.49055434]
["bitfinex","SOLUSD",1765417388217,3.01618591,133.52,133.47,90.32432032]
["bitfinex","SOLUSD",1765417388512,3.01618591,133.5,133.45,19.44341221]
["bitfinex","SOLUSD",1765417388701,0.68,133.49,133.45,16.40323222]
["bitfinex","SOLUSD",1765417388904,3.69618591,133.49,133.45,15.69323222]
["bitfinex","SOLUSD",1765417389210,3.01618591,133.48,133.44,7.4938896]
["bitfinex","SOLUSD",1765417389512,3.69618591,133.48,133.44,7.4938896]
["bitfinex","SOLUSD",1765417389705,0.68,133.47,133.44,8.2038896]
["bitfinex","SOLUSD",1765417390009,3.69618591,133.48,133.44,8.2038896]
["bitfinex","SOLUSD",1765417390726,0.68,133.48,133.44,8.2038896]
["bitfinex","SOLUSD",1765417390901,0.68,133.48,133.45,0.66]
["bitfinex","SOLUSD",1765417391106,8.17180369,133.48,133.44,8.1538896]
["bitfinex","SOLUSD",1765417391521,0.67,133.47,133.44,8.1538896]
["bitfinex","SOLUSD",1765417391690,7.49180369,133.48,133.44,7.4938896]
["bitfinex","SOLUSD",1765417391895,0.67,133.48,133.45,0.66]
["bitfinex","SOLUSD",1765417394198,0.67,133.48,133.45,8.1533266]
["bitfinex","SOLUSD",1765417398729,3.01618591,133.46,133.41,0.66]
["bitfinex","SOLUSD",1765417399031,3.01618591,133.44,133.39,0.66]
["bitfinex","SOLUSD",1765417399328,3.01618591,133.44,133.4,7.49625071]
["bitfinex","SOLUSD",1765417399516,0.67,133.43,133.4,7.49625071]
["bitfinex","SOLUSD",1765417399824,0.67,133.43,133.4,8.15625071]
["bitfinex","SOLUSD",1765417401604,8.16461528,133.43,133.4,8.15625071]
["bitfinex","SOLUSD",1765417401815,8.16461528,133.43,133.39,8.15657508]
["bitfinex","SOLUSD",1765417402129,10.51080119,133.43,133.39,8.15657508]
["bitfinex","SOLUSD",1765417402334,8.16529552,133.42,133.38,16.64147107]
["bitfinex","SOLUSD",1765417402514,8.16529552,133.42,133.38,15.98147107]
["bitfinex","SOLUSD",1765417402712,8.16529552,133.42,133.39,0.66]
["bitfinex","SOLUSD",1765417403017,3.01618591,133.43,133.39,0.66]
["bitfinex","SOLUSD",1765417403018,3.01618591,133.41,133.39,0.66]
["bitfinex","SOLUSD",1765417403839,3.01618591,133.46,133.4,16.06327711]
["bitfinex","SOLUSD",1765417404014,10.50870807,133.47,133.41,20.31045397]
["bitfinex","SOLUSD",1765417404213,18.70769777,133.49,133.44,0.28432314]
["bitfinex","SOLUSD",1765417404434,18.70769777,133.49,133.42,62.4]
["bitfinex","SOLUSD",1765417404435,3.01618591,133.46,133.42,62.4]
["bitfinex","SOLUSD",1765417404736,0.67,133.48,133.41,9.14432314]
["bitfinex","SOLUSD",1765417404737,3.01618591,133.44,133.41,9.14432314]
["bitfinex","SOLUSD",1765417404907,3.01618591,133.46,133.41,16.63978079]
["bitfinex","SOLUSD",1765417405107,3.01618591,133.47,133.42,8.19508134]
["bitfinex","SOLUSD",1765417405324,0.67,133.46,133.42,8.19508134]
["bitfinex","SOLUSD",1765417406238,8.16338602,133.46,133.42,8.19508134]
["bitfinex","SOLUSD",1765417406617,0.67,133.45,133.42,8.19508134]
["bitfinex","SOLUSD",1765417406933,3.68618591,133.45,133.41,29.0269228]
["bitfinex","SOLUSD",1765417407134,3.01618591,133.44,133.4,7.49623637]
["bitfinex","SOLUSD",1765417407318,3.01618591,133.43,133.4,8.2]
["bitfinex","SOLUSD",1765417407528,3.68618591,133.43,133.4,8.2]
["bitfinex","SOLUSD",1765417407718,0.67,133.42,133.4,8.2]
["bitfinex","SOLUSD",1765417408412,3.68618591,133.42,133.4,8.2]
["bitfinex","SOLUSD",1765417408830,0.67,133.42,133.4,8.2]
["bitfinex","SOLUSD",1765417409033,3.01618591,133.43,133.4,8.2]
["bitfinex","SOLUSD",1765417409334,7.49480644,133.43,133.4,8.2]
["bitfinex","SOLUSD",1765417409542,0.67,133.42,133.4,8.2]
["bitfinex","SOLUSD",1765417410514,0.67,133.42,133.39,8.19670913]
["bitfinex","SOLUSD",1765417410714,0.67,133.42,133.4,8.2]
["bitfinex","SOLUSD",1765417411036,7.49480644,133.43,133.4,8.9]
["bitfinex","SOLUSD",1765417411246,8.16480644,133.43,133.4,8.9]
["bitfinex","SOLUSD",1765417411543,8.16480644,133.43,133.4,8.2]
["bitfinex","SOLUSD",1765417412228,8.16480644,133.43,133.4,15.69624942]
["bitfinex","SOLUSD",1765417413639,8.16480644,133.43,133.4,16.39624942]
["bitfinex","SOLUSD",1765417413830,0.67,133.43,133.4,16.39624942]
["bitfinex","SOLUSD",1765417414026,8.16292433,133.46,133.41,4.00050905]
["bitfinex","SOLUSD",1765417414225,11.17911024,133.46,133.41,63.38432314]
["bitfinex","SOLUSD",1765417414426,0.67,133.45,133.42,8.9]
["bitfinex","SOLUSD",1765417415254,0.67,133.45,133.42,8.2]
["bitfinex","SOLUSD",1765417415255,3.01618591,133.44,133.42,8.2]
["bitfinex","SOLUSD",1765417415448,3.01618591,133.43,133.41,62.4]
["bitfinex","SOLUSD",1765417415651,3.01618591,133.43,133.4,8.2]
["bitfinex","SOLUSD",1765417415947,0.67,133.42,133.4,8.2]
["bitfinex","SOLUSD",1765417416727,3.01618591,133.43,133.4,8.2]
["bitfinex","SOLUSD",1765417416922,0.67,133.42,133.4,8.2]
["bitfinex","SOLUSD",1765417418140,7.49512032,133.43,133.4,8.2]
["bitfinex","SOLUSD",1765417418338,3.01618591,133.46,133.41,0.28432314]
["bitfinex","SOLUSD",1765417418531,3.01618591,133.45,133.41,62.4]
["bitfinex","SOLUSD",1765417418738,3.01618591,133.44,133.41,62.4]
["bitfinex","SOLUSD",1765417419037,3.68618591,133.44,133.41,62.4]
["bitfinex","SOLUSD",1765417419251,0.67,133.43,133.41,70.6]
["bitfinex","SOLUSD",1765417419454,3.01618591,133.42,133.4,18.73360809]
["bitfinex","SOLUSD",1765417419750,3.01618591,133.42,133.4,8.2]
["bitfinex","SOLUSD",1765417419953,0.67,133.41,133.4,8.2]
["bitfinex","SOLUSD",1765417421252,11.18183399,133.42,133.4,8.2]
["bitfinex","SOLUSD",1765417421453,10.51183399,133.42,133.4,8.2]
["bitfinex","SOLUSD",1765417421658,0.67,133.41,133.4,8.2]
["bitfinex","SOLUSD",1765417423164,8.16568997,133.41,133.4,8.2]
["bitfinex","SOLUSD",1765417425860,11.18187588,133.41,133.38,8.2]
["bitfinex","SOLUSD",1765417426062,0.67,133.4,133.38,8.2]
["bitfinex","SOLUSD",1765417426365,0.67,133.4,133.37,0.2]
["bitfinex","SOLUSD",1765417426568,3.01618591,133.39,133.37,0.2]
["bitfinex","SOLUSD",1765417427070,0.67,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765417428470,8.16737591,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765417429747,11.18356182,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765417431242,8.16673525,133.4,133.37,0.2]
["bitfinex","SOLUSD",1765417431445,0.67,133.39,133.37,0.2]
["bitfinex","SOLUSD",1765417432746,11.18292116,133.4,133.37,0.2]
["bitfinex","SOLUSD",1765417432942,10.51292116,133.4,133.37,0.2]
["bitfinex","SOLUSD",1765417433148,0.67,133.39,133.37,0.2]
["bitfinex","SOLUSD",1765417433748,10.51292116,133.4,133.37,0.2]
["bitfinex","SOLUSD",1765417433749,21.21285838,133.41,133.37,16.59793779]
["bitfinex","SOLUSD",1765417433948,24.22904429,133.41,133.37,78.99793779]
["bitfinex","SOLUSD",1765417434567,0.67,133.4,133.37,78.99790632]
["bitfinex","SOLUSD",1765417434868,0.67,133.41,133.38,0.7]
["bitfinex","SOLUSD",1765417435468,8.16582958,133.41,133.38,0.7]
["bitfinex","SOLUSD",1765417435647,7.49582958,133.41,133.37,78.29790632]
["bitfinex","SOLUSD",1765417435857,0.69,133.4,133.37,78.98790632]
["bitfinex","SOLUSD",1765417436348,10.51201549,133.41,133.38,8.18724242]
["bitfinex","SOLUSD",1765417436349,0.69,133.41,133.38,8.18724242]
["bitfinex","SOLUSD",1765417437067,0.69,133.41,133.38,0.69]
["bitfinex","SOLUSD",1765417437277,0.69,133.41,133.37,78.98770773]
["bitfinex","SOLUSD",1765417437475,8.18576253,133.41,133.37,78.98770773]
["bitfinex","SOLUSD",1765417437697,8.18576253,133.41,133.38,0.69]
["bitfinex","SOLUSD",1765417438568,8.18576253,133.41,133.38,8.18734378]
["bitfinex","SOLUSD",1765417439469,3.70618591,133.44,133.39,0.97432314]
["bitfinex","SOLUSD",1765417439682,0.69,133.44,133.4,8.89]
["bitfinex","SOLUSD",1765417440182,0.69,133.44,133.41,0.69]
["bitfinex","SOLUSD",1765417440390,8.18400479,133.44,133.41,0.69]
["bitfinex","SOLUSD",1765417441261,7.49363512,133.45,133.41,8.18550862]
["bitfinex","SOLUSD",1765417441570,7.49363512,133.45,133.42,0.69]
["bitfinex","SOLUSD",1765417441990,8.18363512,133.45,133.42,0.69]
["bitfinex","SOLUSD",1765417442565,7.49310076,133.46,133.42,8.18507502]
["bitfinex","SOLUSD",1765417442760,11.19928667,133.46,133.42,8.18507502]
["bitfinex","SOLUSD",1765417443174,8.18310076,133.46,133.43,0.69]
["bitfinex","SOLUSD",1765417443487,11.19928667,133.46,133.42,8.18507502]
["bitfinex","SOLUSD",1765417444384,7.49310076,133.46,133.43,8.89]
["bitfinex","SOLUSD",1765417444787,7.49310076,133.46,133.44,0.69]
["bitfinex","SOLUSD",1765417447568,7.49310076,133.46,133.43,8.89]
["bitfinex","SOLUSD",1765417448079,7.49310076,133.46,133.44,0.69]
["bitfinex","SOLUSD",1765417448282,7.49184831,133.48,133.44,0.69]
["bitfinex","SOLUSD",1765417448481,4.71842023,133.47,133.44,0.69]
["bitfinex","SOLUSD",1765417448786,5.40842023,133.47,133.44,0.69]
["bitfinex","SOLUSD",1765417449970,0.69,133.47,133.44,8.18389705]
["bitfinex","SOLUSD",1765417450772,20.53833304,133.49,133.45,0.69]
["bitfinex","SOLUSD",1765417451290,25.25675327,133.49,133.45,0.69]
["bitfinex","SOLUSD",1765417451496,25.96675327,133.49,133.45,0.69]
["bitfinex","SOLUSD",1765417451795,21.24833304,133.49,133.45,0.69]
["bitfinex","SOLUSD",1765417451978,21.24833304,133.49,133.45,8.18307207]
["bitfinex","SOLUSD",1765417452586,25.96675327,133.49,133.45,8.18307207]
["bitfinex","SOLUSD",1765417452779,25.96675327,133.49,133.45,7.49307207]
["bitfinex","SOLUSD",1765417452986,25.96675327,133.49,133.46,0.69]
["bitfinex","SOLUSD",1765417453578,17.76551143,133.49,133.46,8.18285049]
["bitfinex","SOLUSD",1765417453782,5.42842023,133.51,133.46,78.78285049]
["bitfinex","SOLUSD",1765417453997,7.48982928,133.52,133.47,0.69]
["bitfinex","SOLUSD",1765417454308,4.71842023,133.51,133.47,0.97432314]
["bitfinex","SOLUSD",1765417454611,12.91824951,133.52,133.47,0.97432314]
["bitfinex","SOLUSD",1765417454816,12.91824951,133.52,133.48,0.69]
["bitfinex","SOLUSD",1765417455314,4.71842023,133.51,133.48,0.69]
["bitfinex","SOLUSD",1765417455615,4.71842023,133.49,133.46,8.2]
["bitfinex","SOLUSD",1765417455796,4.71842023,133.49,133.46,0.69]
["bitfinex","SOLUSD",1765417455983,5.42842023,133.49,133.46,8.89]
["bitfinex","SOLUSD",1765417456305,5.42842023,133.5,133.46,8.89]
["bitfinex","SOLUSD",1765417456506,0.71,133.5,133.47,0.69]
["bitfinex","SOLUSD",1765417456808,12.91897183,133.51,133.47,0.69]
["bitfinex","SOLUSD",1765417456982,0.71,133.5,133.47,0.69]
["bitfinex","SOLUSD",1765417457486,8.2008228,133.5,133.47,0.69]
["bitfinex","SOLUSD",1765417458406,12.91924303,133.5,133.46,8.89]
["bitfinex","SOLUSD",1765417458607,5.42842023,133.49,133.46,8.2]
["bitfinex","SOLUSD",1765417459983,12.91988073,133.49,133.46,8.2]
["bitfinex","SOLUSD",1765417460386,8.2014605,133.49,133.46,15.69287082]
["bitfinex","SOLUSD",1765417460611,7.4914605,133.49,133.46,8.89]
["bitfinex","SOLUSD",1765417460919,8.2014605,133.49,133.46,8.89]
["bitfinex","SOLUSD",1765417461103,8.2014605,133.49,133.46,16.38283745]
["bitfinex","SOLUSD",1765417461496,8.2014605,133.49,133.46,8.18283745]
["bitfinex","SOLUSD",1765417461923,8.2014605,133.49,133.46,0.69]
["bitfinex","SOLUSD",1765417462487,4.71842023,133.47,133.44,7.4905516]
["bitfinex","SOLUSD",1765417462686,0.71,133.48,133.41,16.38549877]
["bitfinex","SOLUSD",1765417462687,4.71842023,133.46,133.41,16.38549877]
["bitfinex","SOLUSD",1765417463012,17.76551143,133.46,133.42,0.69]
["bitfinex","SOLUSD",1765417463197,0.71,133.45,133.42,0.69]
["bitfinex","SOLUSD",1765417463619,0.71,133.45,133.42,8.18506987]
["bitfinex","SOLUSD",1765417464194,20.54037132,133.46,133.42,8.18506987]
["bitfinex","SOLUSD",1765417464490,25.96879155,133.46,133.42,8.18506987]
["bitfinex","SOLUSD",1765417464710,0.71,133.45,133.41,15.69547631]
["bitfinex","SOLUSD",1765417464894,5.42842023,133.45,133.41,8.2]
["bitfinex","SOLUSD",1765417465204,5.42842023,133.45,133.41,8.91]
["bitfinex","SOLUSD",1765417465887,0.67,133.44,133.41,8.91]
["bitfinex","SOLUSD",1765417466497,8.16407807,133.44,133.41,8.91]
["bitfinex","SOLUSD",1765417466915,12.2124983,133.44,133.41,8.2]
["bitfinex","SOLUSD",1765417467221,8.16407807,133.44,133.4,7.49602245]
["bitfinex","SOLUSD",1765417467420,7.49363339,133.45,133.41,8.20562394]
["bitfinex","SOLUSD",1765417467626,13.7170912,133.46,133.41,12.92404417]
["bitfinex","SOLUSD",1765417467809,13.7170912,133.46,133.42,0.71]
["bitfinex","SOLUSD",1765417468425,13.0470912,133.46,133.42,0.71]
["bitfinex","SOLUSD",1765417468629,0.67,133.45,133.42,8.20488634]
["bitfinex","SOLUSD",1765417470440,8.16350078,133.45,133.42,7.49488634]
["bitfinex","SOLUSD",1765417470638,4.71842023,133.44,133.4,8.2]
["bitfinex","SOLUSD",1765417470834,4.71842023,133.43,133.4,8.2]
["bitfinex","SOLUSD",1765417471037,4.71842023,133.43,133.37,27.13757394]
["bitfinex","SOLUSD",1765417471038,4.71842023,133.41,133.37,27.13757394]
["bitfinex","SOLUSD",1765417471238,4.71842023,133.41,133.37,16.60738612]
["bitfinex","SOLUSD",1765417471410,5.38842023,133.41,133.37,8.40738612]
["bitfinex","SOLUSD",1765417471609,5.38842023,133.41,133.37,16.60738612]
["bitfinex","SOLUSD",1765417471840,4.71842023,133.42,133.38,0.71]
["bitfinex","SOLUSD",1765417472030,4.71842023,133.42,133.38,8.20687546]
["bitfinex","SOLUSD",1765417472031,5.38842023,133.42,133.38,8.20687546]
["bitfinex","SOLUSD",1765417472232,12.88357153,133.42,133.38,8.20687546]
["bitfinex","SOLUSD",1765417473540,12.88357153,133.42,133.38,16.40687546]
["bitfinex","SOLUSD",1765417474048,5.38842023,133.42,133.38,15.69687546]
["bitfinex","SOLUSD",1765417474340,8.16469252,133.43,133.39,8.20661939]
["bitfinex","SOLUSD",1765417474708,12.88311275,133.43,133.39,0.71]
["bitfinex","SOLUSD",1765417474939,0.67,133.42,133.39,0.71]
["bitfinex","SOLUSD",1765417475237,0.67,133.42,133.39,8.20671989]
["bitfinex","SOLUSD",1765417476443,8.16522456,133.42,133.39,0.71]
["bitfinex","SOLUSD",1765417476613,0.67,133.42,133.39,8.20680274]
["bitfinex","SOLUSD",1765417477144,8.16541799,133.42,133.38,78.80729805]
["bitfinex","SOLUSD",1765417477857,8.16541799,133.42,133.39,0.71]
["bitfinex","SOLUSD",1765417478353,0.67,133.42,133.39,8.20665269]
["bitfinex","SOLUSD",1765417478828,8.16522495,133.42,133.39,0.71]
["bitfinex","SOLUSD",1765417479032,7.49522495,133.42,133.39,0.71]
["bitfinex","SOLUSD",1765417479730,7.49522495,133.42,133.39,8.20679142]
["bitfinex","SOLUSD",1765417480148,0.67,133.41,133.38,69.89718595]
["bitfinex","SOLUSD",1765417480335,8.16585725,133.41,133.38,63.11]
["bitfinex","SOLUSD",1765417480851,12.21427748,133.41,133.37,0.2]
["bitfinex","SOLUSD",1765417481053,5.38842023,133.4,133.37,0.2]
["bitfinex","SOLUSD",1765417481256,4.71842023,133.39,133.37,0.2]
["bitfinex","SOLUSD",1765417481443,5.38842023,133.39,133.37,0.2]
["bitfinex","SOLUSD",1765417481630,0.67,133.39,133.37,0.2]
["bitfinex","SOLUSD",1765417482138,5.38842023,133.4,133.37,0.2]
["bitfinex","SOLUSD",1765417482325,12.88475152,133.4,133.37,0.2]
["bitfinex","SOLUSD",1765417482555,8.16512816,133.42,133.37,13.12626644]
["bitfinex","SOLUSD",1765417483054,8.16512816,133.42,133.38,0.71]
["bitfinex","SOLUSD",1765417483664,8.16588496,133.41,133.38,0.71]
["bitfinex","SOLUSD",1765417484480,7.49533798,133.42,133.38,8.20735383]
["bitfinex","SOLUSD",1765417484656,7.49533798,133.42,133.38,21.12577406]
["bitfinex","SOLUSD",1765417484657,8.16533798,133.42,133.38,21.12577406]
["bitfinex","SOLUSD",1765417484856,8.16533798,133.42,133.39,0.71]
["bitfinex","SOLUSD",1765417486307,7.49533798,133.42,133.38,8.2]
["bitfinex","SOLUSD",1765417486481,17.76551143,133.39,133.37,0.2]
["bitfinex","SOLUSD",1765417486659,4.71842023,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765417486860,5.38842023,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765417487383,0.67,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765417487879,8.16737591,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765417488386,28.74410537,133.39,133.37,0.2]
["bitfinex","SOLUSD",1765417488682,21.21410537,133.39,133.37,0.2]
["bitfinex","SOLUSD",1765417489582,13.7170912,133.39,133.37,4.91842023]
["bitfinex","SOLUSD",1765417489763,21.21424066,133.39,133.37,4.91842023]
["bitfinex","SOLUSD",1765417489964,21.21424066,133.39,133.37,0.2]
["bitfinex","SOLUSD",1765417490374,0.67,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765417492097,13.0470912,133.39,133.37,0.2]
["bitfinex","SOLUSD",1765417492291,13.7170912,133.39,133.37,0.2]
["bitfinex","SOLUSD",1765417492492,0.67,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765417493502,21.21401913,133.39,133.37,0.2]
["bitfinex","SOLUSD",1765417494788,8.16692793,133.39,133.37,0.2]
["bitfinex","SOLUSD",1765417494993,7.49692793,133.39,133.37,0.2]
["bitfinex","SOLUSD",1765417496014,0.66,133.39,133.37,0.2]
["bitfinex","SOLUSD",1765417496686,0.66,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765417496895,26.23688155,133.4,133.37,0.2]
["bitfinex","SOLUSD",1765417497202,0.66,133.39,133.37,0.2]
["bitfinex","SOLUSD",1765417497653,7.49625187,133.4,133.37,5.60842023]
["bitfinex","SOLUSD",1765417497843,7.49625187,133.4,133.37,0.2]
["bitfinex","SOLUSD",1765417498316,8.15625187,133.4,133.37,0.2]
["bitfinex","SOLUSD",1765417498717,7.49625187,133.4,133.37,0.2]
["bitfinex","SOLUSD",1765417498913,0.66,133.39,133.37,0.2]
["bitfinex","SOLUSD",1765417500225,7.49737591,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765417500429,12.21579614,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765417500750,12.87579614,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765417500924,8.15737591,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765417501820,12.87579614,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765417502235,8.15737591,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765417502625,16.37737591,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765417503050,21.09579614,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765417505063,13.0470912,133.35,133.33,0.2]
["bitfinex","SOLUSD",1765417505283,13.59842023,133.34,133.32,0.2]
["bitfinex","SOLUSD",1765417505488,13.67052672,133.33,133.32,1e-08]
["bitfinex","SOLUSD",1765417505665,13.0470912,133.31,133.3,0.2]
["bitfinex","SOLUSD",1765417505871,25.98551143,133.31,133.3,0.2]
["bitfinex","SOLUSD",1765417506082,26.64551143,133.31,133.3,0.2]
["bitfinex","SOLUSD",1765417506294,21.2670912,133.31,133.3,0.2]
["bitfinex","SOLUSD",1765417506593,29.42840392,133.31,133.3,0.2]
["bitfinex","SOLUSD",1765417506757,32.45530087,133.31,133.3,0.2]
["bitfinex","SOLUSD",1765417507574,28.76840392,133.31,133.3,0.2]
["bitfinex","SOLUSD",1765417507953,32.45530087,133.31,133.3,0.2]
["bitfinex","SOLUSD",1765417510977,13.0470912,133.31,133.3,0.91]
["bitfinex","SOLUSD",1765417511178,7.49962501,133.34,133.3,0.91]
["bitfinex","SOLUSD",1765417511377,7.49962501,133.34,133.31,0.71]
["bitfinex","SOLUSD",1765417511682,22.43197519,133.37,133.31,3.73689695]
["bitfinex","SOLUSD",1765417511883,15.71865193,133.36,133.31,3.73689695]
["bitfinex","SOLUSD",1765417512187,3.02689695,133.35,133.3,8.41186578]
["bitfinex","SOLUSD",1765417512492,0.66,133.35,133.31,0.71]
["bitfinex","SOLUSD",1765417513083,7.49962501,133.34,133.31,0.71]
["bitfinex","SOLUSD",1765417513603,8.22,133.36,133.31,8.21100111]
["bitfinex","SOLUSD",1765417513786,0.66,133.37,133.31,8.21100111]
["bitfinex","SOLUSD",1765417513993,0.66,133.37,133.32,0.71]
["bitfinex","SOLUSD",1765417514382,7.49870144,133.36,133.32,0.71]
["bitfinex","SOLUSD",1765417515115,3.68689695,133.35,133.3,0.2]
["bitfinex","SOLUSD",1765417515291,3.02689695,133.34,133.3,0.2]
["bitfinex","SOLUSD",1765417515489,3.02689695,133.33,133.3,0.2]
["bitfinex","SOLUSD",1765417515793,3.68689695,133.33,133.3,0.2]
["bitfinex","SOLUSD",1765417516183,3.02689695,133.33,133.3,0.2]
["bitfinex","SOLUSD",1765417516385,3.02689695,133.33,133.3,0.91]
["bitfinex","SOLUSD",1765417516590,0.66,133.33,133.3,0.91]
["bitfinex","SOLUSD",1765417516813,7.86505549,133.33,133.3,0.91]
["bitfinex","SOLUSD",1765417517311,7.86505549,133.33,133.3,0.2]
["bitfinex","SOLUSD",1765417517312,8.16075007,133.32,133.3,0.2]
["bitfinex","SOLUSD",1765417517520,15.36580556,133.32,133.3,0.2]
["bitfinex","SOLUSD",1765417517886,8.15962501,133.34,133.3,0.91]
["bitfinex","SOLUSD",1765417518101,7.49962501,133.34,133.3,0.91]
["bitfinex","SOLUSD",1765417518300,8.15962501,133.34,133.3,0.2]
["bitfinex","SOLUSD",1765417518501,15.3646805,133.34,133.31,0.71]
["bitfinex","SOLUSD",1765417519584,15.3646805,133.34,133.3,0.91]
["bitfinex","SOLUSD",1765417519785,14.70559565,133.33,133.3,0.91]
["bitfinex","SOLUSD",1765417520192,15.36559565,133.33,133.3,0.2]
["bitfinex","SOLUSD",1765417520513,7.86505549,133.32,133.3,0.2]
["bitfinex","SOLUSD",1765417520689,7.20505549,133.32,133.3,0.2]
["bitfinex","SOLUSD",1765417521385,7.50054016,133.33,133.3,0.91]
["bitfinex","SOLUSD",1765417521585,7.50054016,133.33,133.31,0.71]
["bitfinex","SOLUSD",1765417521812,7.49962501,133.34,133.31,0.71]
["bitfinex","SOLUSD",1765417522915,8.15962501,133.34,133.31,0.71]
["bitfinex","SOLUSD",1765417523717,8.15962501,133.34,133.3,0.2]
["bitfinex","SOLUSD",1765417523912,0.66,133.33,133.3,0.91]
["bitfinex","SOLUSD",1765417524114,7.86505549,133.33,133.3,0.2]
["bitfinex","SOLUSD",1765417524891,0.66,133.33,133.3,0.2]
["bitfinex","SOLUSD",1765417525093,7.86505549,133.33,133.3,0.2]
["bitfinex","SOLUSD",1765417525715,7.49962501,133.34,133.31,0.72]
["bitfinex","SOLUSD",1765417526207,0.69,133.33,133.3,0.2]
["bitfinex","SOLUSD",1765417526398,15.3946805,133.34,133.3,0.92]
["bitfinex","SOLUSD",1765417526931,14.7046805,133.34,133.3,0.92]
["bitfinex","SOLUSD",1765417527100,7.20505549,133.32,133.3,0.2]
["bitfinex","SOLUSD",1765417527498,7.89505549,133.32,133.3,0.2]
["bitfinex","SOLUSD",1765417527698,0.69,133.31,133.3,0.2]
["bitfinex","SOLUSD",1765417528196,24.20631313,133.31,133.29,0.2]
["bitfinex","SOLUSD",1765417528405,20.25214669,133.3,133.29,0.2]
["bitfinex","SOLUSD",1765417528601,20.94214669,133.3,133.29,0.2]
["bitfinex","SOLUSD",1765417528798,13.0470912,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765417529133,28.47214669,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765417529299,29.16214669,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765417529627,29.16214669,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1765417530131,7.50280161,133.29,133.27,0.72000001]
["bitfinex","SOLUSD",1765417531424,21.2670912,133.3,133.27,0.72000001]
["bitfinex","SOLUSD",1765417531631,13.0470912,133.3,133.27,0.72000001]
["bitfinex","SOLUSD",1765417532118,13.0470912,133.3,133.27,8.22355186]
["bitfinex","SOLUSD",1765417532517,20.54902107,133.3,133.28,0.72]
["bitfinex","SOLUSD",1765417537234,13.0470912,133.3,133.28,0.72]
["bitfinex","SOLUSD",1765417538031,20.54898595,133.3,133.28,0.72]
["bitfinex","SOLUSD",1765417539351,8.91,133.32,133.28,0.72]
["bitfinex","SOLUSD",1765417539509,8.22,133.32,133.28,63.12]
["bitfinex","SOLUSD",1765417539710,8.22,133.32,133.29,0.72]
["bitfinex","SOLUSD",1765417540110,19.4368415,133.36,133.3,7.20505549]
["bitfinex","SOLUSD",1765417540446,8.22,133.35,133.31,7.20505549]
["bitfinex","SOLUSD",1765417540617,8.22,133.35,133.32,0.72]
["bitfinex","SOLUSD",1765417541115,8.91,133.35,133.32,0.72]
["bitfinex","SOLUSD",1765417541634,15.71906774,133.35,133.32,0.72]
["bitfinex","SOLUSD",1765417542132,16.40906774,133.35,133.32,0.72]
["bitfinex","SOLUSD",1765417543207,15.71906774,133.35,133.32,0.72]
["bitfinex","SOLUSD",1765417543945,8.22,133.35,133.32,15.4226978]
["bitfinex","SOLUSD",1765417544148,20.54555876,133.37,133.32,15.4226978]
["bitfinex","SOLUSD",1765417544149,28.76555876,133.37,133.32,15.4226978]
["bitfinex","SOLUSD",1765417544353,36.65785485,133.37,133.33,0.72]
["bitfinex","SOLUSD",1765417544839,7.89229609,133.36,133.31,0.72]
["bitfinex","SOLUSD",1765417545146,7.89229609,133.36,133.32,0.72]
["bitfinex","SOLUSD",1765417545320,0.69,133.35,133.32,0.72]
["bitfinex","SOLUSD",1765417545844,7.49880776,133.36,133.32,8.22073204]
["bitfinex","SOLUSD",1765417546216,8.18880776,133.36,133.33,0.72]
["bitfinex","SOLUSD",1765417548544,7.49880776,133.36,133.33,0.72]
["bitfinex","SOLUSD",1765417549058,8.18880776,133.36,133.33,0.72]
["bitfinex","SOLUSD",1765417549234,7.49880776,133.36,133.33,0.72]
["bitfinex","SOLUSD",1765417551738,28.765056,133.37,133.33,8.22010871]
["bitfinex","SOLUSD",1765417552259,28.765056,133.37,133.34,0.72]
["bitfinex","SOLUSD",1765417553163,0.69,133.36,133.32,8.50495996]
["bitfinex","SOLUSD",1765417553358,35.96735209,133.37,133.33,0.72]
["bitfinex","SOLUSD",1765417553554,36.65735209,133.37,133.33,0.72]
["bitfinex","SOLUSD",1765417554264,0.69,133.36,133.33,0.72]
["bitfinex","SOLUSD",1765417554462,7.89229609,133.36,133.33,0.72]
["bitfinex","SOLUSD",1765417554758,7.20229609,133.34,133.29,0.72]
["bitfinex","SOLUSD",1765417554942,7.89229609,133.33,133.29,0.72]
["bitfinex","SOLUSD",1765417555143,23.61298185,133.33,133.29,0.72]
["bitfinex","SOLUSD",1765417555345,16.41068576,133.33,133.29,8.22242726]
["bitfinex","SOLUSD",1765417555551,15.72068576,133.33,133.29,8.22242726]
["bitfinex","SOLUSD",1765417555854,15.72021105,133.33,133.3,0.71]
["bitfinex","SOLUSD",1765417556266,0.7,133.32,133.28,8.18286011]
["bitfinex","SOLUSD",1765417556558,7.90229609,133.32,133.27,8.90000001]
["bitfinex","SOLUSD",1765417556933,7.90229609,133.31,133.27,8.90000001]
["bitfinex","SOLUSD",1765417557554,7.50187546,133.3,133.27,8.90000001]
["bitfinex","SOLUSD",1765417558264,7.90229609,133.29,133.27,1e-08]
["bitfinex","SOLUSD",1765417558462,7.20229609,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1765417558645,7.90229609,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1765417559160,0.7,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1765417559337,28.45238849,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1765417560056,37.26233341,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1765417560662,20.5500924,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1765417560847,28.45238849,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1765417562138,20.5500924,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1765417566175,28.45238849,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1765417566355,27.75238849,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1765417566670,25.28214056,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1765417566846,25.98214056,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1765417567252,7.5030012,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1765417569750,8.2030012,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1765417569950,7.5030012,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1765417570748,13.0470912,133.24,133.22,0.2]
["bitfinex","SOLUSD",1765417570971,8.22,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765417571160,8.22,133.25,133.22,0.2]
["bitfinex","SOLUSD",1765417571357,21.2670912,133.25,133.22,0.2]
["bitfinex","SOLUSD",1765417571573,21.9670912,133.25,133.22,0.2]
["bitfinex","SOLUSD",1765417571881,8.22,133.25,133.23,0.68]
["bitfinex","SOLUSD",1765417572467,8.22,133.26,133.23,0.68]
["bitfinex","SOLUSD",1765417572715,15.72426872,133.26,133.23,0.68]
["bitfinex","SOLUSD",1765417573098,8.22,133.26,133.23,12.91780359]
["bitfinex","SOLUSD",1765417573312,8.22,133.26,133.23,8.18575543]
["bitfinex","SOLUSD",1765417573614,7.50376667,133.27,133.24,0.68]
["bitfinex","SOLUSD",1765417575509,12.23581483,133.27,133.24,0.68]
["bitfinex","SOLUSD",1765417575902,7.50376667,133.27,133.24,0.68]
["bitfinex","SOLUSD",1765417576101,12.23581483,133.27,133.24,0.68]
["bitfinex","SOLUSD",1765417576612,33.50231664,133.28,133.24,8.18522412]
["bitfinex","SOLUSD",1765417576789,28.77026848,133.28,133.24,8.18522412]
["bitfinex","SOLUSD",1765417576997,28.77026848,133.28,133.25,0.65]
["bitfinex","SOLUSD",1765417577888,20.55026848,133.28,133.25,0.65]
["bitfinex","SOLUSD",1765417578288,25.28231664,133.28,133.25,0.65]
["bitfinex","SOLUSD",1765417578510,4.73204816,133.26,133.22,0.2]
["bitfinex","SOLUSD",1765417578688,4.73204816,133.25,133.22,0.2]
["bitfinex","SOLUSD",1765417578884,4.73204816,133.24,133.22,0.2]
["bitfinex","SOLUSD",1765417579315,4.73204816,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765417579490,5.42204816,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765417579797,17.77913936,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765417580585,13.0470912,133.23,133.22,0.85]
["bitfinex","SOLUSD",1765417580790,7.50519573,133.25,133.22,0.85]
["bitfinex","SOLUSD",1765417581210,12.23724389,133.25,133.23,0.65]
["bitfinex","SOLUSD",1765417581590,12.23724389,133.25,133.22,0.2]
["bitfinex","SOLUSD",1765417581792,12.23724389,133.25,133.22,0.85]
["bitfinex","SOLUSD",1765417582212,12.23724389,133.25,133.22,0.2]
["bitfinex","SOLUSD",1765417582505,17.77913936,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765417583019,18.46913936,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765417584413,25.97495636,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765417589520,7.50543703,133.24,133.22,0.92]
["bitfinex","SOLUSD",1765417589722,12.23748519,133.24,133.22,0.92]
["bitfinex","SOLUSD",1765417589923,4.73204816,133.24,133.23,0.72]
["bitfinex","SOLUSD",1765417591299,4.73204816,133.25,133.23,0.72]
["bitfinex","SOLUSD",1765417591902,4.73204816,133.27,133.23,8.22573338]
["bitfinex","SOLUSD",1765417592208,4.73204816,133.28,133.23,8.22573338]
["bitfinex","SOLUSD",1765417592414,4.73204816,133.28,133.24,0.72]
["bitfinex","SOLUSD",1765417593108,4.73204816,133.27,133.24,0.72]
["bitfinex","SOLUSD",1765417593432,4.73204816,133.26,133.24,0.72]
["bitfinex","SOLUSD",1765417594202,26.26095267,133.28,133.24,0.72]
["bitfinex","SOLUSD",1765417594403,4.73204816,133.26,133.24,0.72]
["bitfinex","SOLUSD",1765417595118,4.73204816,133.27,133.24,0.72]
["bitfinex","SOLUSD",1765417595299,26.26095267,133.28,133.24,8.22507642]
["bitfinex","SOLUSD",1765417595300,7.50303227,133.28,133.24,8.22507642]
["bitfinex","SOLUSD",1765417595701,12.23508043,133.28,133.25,0.72]
["bitfinex","SOLUSD",1765417596124,4.73204816,133.27,133.25,0.72]
["bitfinex","SOLUSD",1765417596499,4.73204816,133.26,133.24,0.72]
["bitfinex","SOLUSD",1765417597525,12.23628967,133.26,133.24,0.72]
["bitfinex","SOLUSD",1765417597910,4.73204816,133.25,133.24,0.72]
["bitfinex","SOLUSD",1765417598429,12.23628967,133.26,133.24,0.72]
["bitfinex","SOLUSD",1765417598827,12.23628967,133.26,133.23,0.72]
["bitfinex","SOLUSD",1765417599824,7.50424151,133.26,133.23,0.72]
["bitfinex","SOLUSD",1765417600145,4.73204816,133.26,133.23,0.72]
["bitfinex","SOLUSD",1765417601028,12.23643097,133.26,133.23,0.72]
["bitfinex","SOLUSD",1765417601439,7.50334904,133.28,133.23,8.22579222]
["bitfinex","SOLUSD",1765417601743,12.23463714,133.29,133.23,70.62579222]
["bitfinex","SOLUSD",1765417601920,12.23463714,133.29,133.24,0.72]
["bitfinex","SOLUSD",1765417603337,12.23463714,133.29,133.25,7.50469043]
["bitfinex","SOLUSD",1765417603531,25.28120173,133.3,133.25,7.50469043]
["bitfinex","SOLUSD",1765417603736,4.73204816,133.29,133.26,8.94]
["bitfinex","SOLUSD",1765417604036,8.21206237,133.3,133.26,8.94]
["bitfinex","SOLUSD",1765417604236,4.73204816,133.29,133.27,0.72]
["bitfinex","SOLUSD",1765417604862,12.23462524,133.29,133.27,0.72]
["bitfinex","SOLUSD",1765417605657,19.46409408,133.31,133.27,0.72]
["bitfinex","SOLUSD",1765417605868,13.0470912,133.3,133.27,8.22353613]
["bitfinex","SOLUSD",1765417606172,4.73204816,133.29,133.27,0.72]
["bitfinex","SOLUSD",1765417606358,13.0470912,133.3,133.28,0.72]
["bitfinex","SOLUSD",1765417606545,17.77913936,133.3,133.28,0.72]
["bitfinex","SOLUSD",1765417606869,25.28123491,133.3,133.27,0.72]
["bitfinex","SOLUSD",1765417607667,13.0470912,133.3,133.27,8.22339265]
["bitfinex","SOLUSD",1765417607836,12.23354387,133.31,133.27,8.22339265]
["bitfinex","SOLUSD",1765417608041,4.73204816,133.3,133.28,0.72]
["bitfinex","SOLUSD",1765417608443,4.73204816,133.29,133.26,15.72393294]
["bitfinex","SOLUSD",1765417608749,4.73204816,133.29,133.27,0.72]
["bitfinex","SOLUSD",1765417610843,12.23413541,133.3,133.27,0.72]
["bitfinex","SOLUSD",1765417611968,12.23413541,133.3,133.27,8.22346102]
["bitfinex","SOLUSD",1765417612464,12.23413541,133.3,133.27,16.44346102]
["bitfinex","SOLUSD",1765417612967,12.23413541,133.3,133.27,0.72]
["bitfinex","SOLUSD",1765417613176,12.23413541,133.3,133.27,8.94]
["bitfinex","SOLUSD",1765417613345,12.94413541,133.3,133.27,8.94]
["bitfinex","SOLUSD",1765417613769,18.75277651,133.32,133.28,0.72]
["bitfinex","SOLUSD",1765417613770,12.23360514,133.31,133.28,0.72]
["bitfinex","SOLUSD",1765417613989,7.50155698,133.31,133.28,0.72]
["bitfinex","SOLUSD",1765417614173,12.94287981,133.32,133.28,0.72]
["bitfinex","SOLUSD",1765417614346,12.23287981,133.32,133.28,0.72]
["bitfinex","SOLUSD",1765417614548,12.94287981,133.32,133.28,0.72]
["bitfinex","SOLUSD",1765417614969,12.23287981,133.32,133.28,0.72]
["bitfinex","SOLUSD",1765417615356,12.93287981,133.32,133.28,0.72]
["bitfinex","SOLUSD",1765417616381,12.23287981,133.32,133.28,70.62292295]
["bitfinex","SOLUSD",1765417616868,4.73204816,133.29,133.28,8.22]
["bitfinex","SOLUSD",1765417617180,12.93448645,133.29,133.28,8.22]
["bitfinex","SOLUSD",1765417617385,12.23414096,133.3,133.28,8.89]
["bitfinex","SOLUSD",1765417617589,12.23414096,133.3,133.28,0.67]
["bitfinex","SOLUSD",1765417617796,5.43204816,133.29,133.25,8.17445677]
["bitfinex","SOLUSD",1765417618003,4.73204816,133.28,133.25,8.89]
["bitfinex","SOLUSD",1765417618375,4.73204816,133.28,133.25,16.39466956]
["bitfinex","SOLUSD",1765417619870,12.93475723,133.29,133.25,16.39466956]
["bitfinex","SOLUSD",1765417620582,4.73204816,133.28,133.25,0.67]
["bitfinex","SOLUSD",1765417620782,5.43204816,133.28,133.25,0.67]
["bitfinex","SOLUSD",1765417621166,4.73204816,133.28,133.25,0.67]
["bitfinex","SOLUSD",1765417621388,30.99085296,133.29,133.25,0.67]
["bitfinex","SOLUSD",1765417621563,4.73204816,133.28,133.25,0.67]
["bitfinex","SOLUSD",1765417621900,26.9588048,133.29,133.25,0.67]
["bitfinex","SOLUSD",1765417622192,4.73204816,133.28,133.25,0.67]
["bitfinex","SOLUSD",1765417622690,4.73204816,133.28,133.24,15.72501421]
["bitfinex","SOLUSD",1765417622691,4.73204816,133.27,133.24,8.89]
["bitfinex","SOLUSD",1765417622876,4.73204816,133.27,133.23,7.5056092]
["bitfinex","SOLUSD",1765417622877,4.73204816,133.25,133.22,63.27]
["bitfinex","SOLUSD",1765417623085,4.73204816,133.25,133.22,8.42]
["bitfinex","SOLUSD",1765417623280,18.47913936,133.25,133.22,8.42]
["bitfinex","SOLUSD",1765417623575,18.47913936,133.25,133.22,9.09]
["bitfinex","SOLUSD",1765417623881,7.50525367,133.24,133.22,9.09]
["bitfinex","SOLUSD",1765417624091,4.73204816,133.28,133.23,0.67]
["bitfinex","SOLUSD",1765417624290,13.0470912,133.27,133.23,0.95432314]
["bitfinex","SOLUSD",1765417624801,13.0470912,133.27,133.22,15.92609513]
["bitfinex","SOLUSD",1765417624802,4.73204816,133.25,133.22,9.09]
["bitfinex","SOLUSD",1765417625169,0.7,133.26,133.22,8.42]
["bitfinex","SOLUSD",1765417625390,4.73204816,133.26,133.23,0.67]
["bitfinex","SOLUSD",1765417625590,17.77913936,133.28,133.23,0.67]
["bitfinex","SOLUSD",1765417625775,18.47913936,133.28,133.23,0.67]
["bitfinex","SOLUSD",1765417626378,7.50356419,133.27,133.23,8.17549594]
["bitfinex","SOLUSD",1765417626589,7.50356419,133.27,133.24,0.67]
["bitfinex","SOLUSD",1765417626797,25.98236205,133.28,133.24,0.67]
["bitfinex","SOLUSD",1765417627104,4.73204816,133.27,133.22,7.70628936]
["bitfinex","SOLUSD",1765417627273,4.73204816,133.26,133.23,0.67]
["bitfinex","SOLUSD",1765417627673,5.43204816,133.27,133.23,0.67]
["bitfinex","SOLUSD",1765417627872,25.28236205,133.28,133.23,8.17560351]
["bitfinex","SOLUSD",1765417628089,4.73204816,133.26,133.23,8.89]
["bitfinex","SOLUSD",1765417628301,4.73204816,133.26,133.24,0.67]
["bitfinex","SOLUSD",1765417628598,7.50371892,133.27,133.24,8.17519793]
["bitfinex","SOLUSD",1765417628903,23.57894347,133.28,133.24,8.17519793]
["bitfinex","SOLUSD",1765417629211,24.27894347,133.28,133.25,0.67]
["bitfinex","SOLUSD",1765417629416,23.57894347,133.28,133.23,15.72562648]
["bitfinex","SOLUSD",1765417629705,3.02862992,133.26,133.24,0.67]
["bitfinex","SOLUSD",1765417630194,3.02862992,133.27,133.24,0.67]
["bitfinex","SOLUSD",1765417630605,10.53235152,133.27,133.24,0.67]
["bitfinex","SOLUSD",1765417630802,11.24235152,133.27,133.24,0.67]
["bitfinex","SOLUSD",1765417631181,10.53235152,133.27,133.24,0.67]
["bitfinex","SOLUSD",1765417633394,11.24235152,133.27,133.24,0.67]
["bitfinex","SOLUSD",1765417633784,10.53235152,133.27,133.24,0.67]
["bitfinex","SOLUSD",1765417634184,10.53235152,133.27,133.24,8.17522301]
["bitfinex","SOLUSD",1765417634393,7.5037216,133.27,133.24,0.67]
["bitfinex","SOLUSD",1765417634704,10.53235152,133.27,133.24,0.67]
["bitfinex","SOLUSD",1765417635411,7.5037216,133.27,133.24,0.67]
["bitfinex","SOLUSD",1765417635614,11.24235152,133.27,133.24,0.67]
["bitfinex","SOLUSD",1765417635901,11.24235152,133.27,133.23,78.80559696]
["bitfinex","SOLUSD",1765417636084,7.50416002,133.26,133.23,70.58559696]
["bitfinex","SOLUSD",1765417636403,10.53278994,133.26,133.23,63.08]
["bitfinex","SOLUSD",1765417636606,10.53278994,133.26,133.23,71.3]
["bitfinex","SOLUSD",1765417636775,10.53278994,133.26,133.23,62.4]
["bitfinex","SOLUSD",1765417636984,3.73862992,133.25,133.23,62.4]
["bitfinex","SOLUSD",1765417637286,3.73862992,133.25,133.22,0.2]
["bitfinex","SOLUSD",1765417637507,3.73862992,133.25,133.22,0.88]
["bitfinex","SOLUSD",1765417638193,3.02862992,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765417638395,3.73862992,133.24,133.22,0.2]
["bitfinex","SOLUSD",1765417639510,3.02862992,133.24,133.22,0.2]
["bitfinex","SOLUSD",1765417639808,3.73862992,133.24,133.22,0.2]
["bitfinex","SOLUSD",1765417640397,3.73862992,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765417640789,3.02862992,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765417641501,10.53444692,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765417642191,7.505817,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765417642998,10.53444692,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765417646631,10.53444692,133.23,133.22,0.9]
["bitfinex","SOLUSD",1765417647299,10.53444692,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765417648399,13.0470912,133.24,133.22,0.9]
["bitfinex","SOLUSD",1765417648620,3.02862992,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765417648798,3.73862992,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765417649693,11.24444692,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765417651620,10.53444692,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765417657343,13.7570912,133.24,133.22,0.2]
["bitfinex","SOLUSD",1765417657344,23.58111832,133.24,133.22,0.9]
["bitfinex","SOLUSD",1765417659333,24.29111832,133.24,133.22,0.2]
["bitfinex","SOLUSD",1765417659512,23.58111832,133.24,133.22,0.2]
["bitfinex","SOLUSD",1765417659716,23.58111832,133.24,133.22,0.9]
["bitfinex","SOLUSD",1765417660318,16.07572112,133.24,133.23,0.7]
["bitfinex","SOLUSD",1765417660626,23.58097479,133.24,133.22,0.2]
["bitfinex","SOLUSD",1765417660934,23.58097479,133.24,133.22,0.9]
["bitfinex","SOLUSD",1765417662102,16.07572112,133.24,133.23,0.7]
["bitfinex","SOLUSD",1765417662302,7.50436154,133.26,133.23,0.7]
["bitfinex","SOLUSD",1765417662535,3.02862992,133.27,133.23,0.7]
["bitfinex","SOLUSD",1765417664229,10.53222158,133.27,133.23,8.2055524]
["bitfinex","SOLUSD",1765417664534,3.02862992,133.25,133.23,0.7]
["bitfinex","SOLUSD",1765417665728,3.02862992,133.24,133.22,0.2]
["bitfinex","SOLUSD",1765417665928,3.02862992,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765417666324,23.58102728,133.24,133.22,0.9]
["bitfinex","SOLUSD",1765417667421,13.0470912,133.24,133.22,0.9]
["bitfinex","SOLUSD",1765417667620,16.07572112,133.24,133.22,0.9]
["bitfinex","SOLUSD",1765417668132,23.58097954,133.24,133.22,0.9]
["bitfinex","SOLUSD",1765417668830,16.07572112,133.24,133.23,0.7]
["bitfinex","SOLUSD",1765417669137,13.0470912,133.24,133.23,0.7]
["bitfinex","SOLUSD",1765417670907,13.0470912,133.24,133.22,7.70637589]
["bitfinex","SOLUSD",1765417670908,24.29108131,133.24,133.22,0.2]
["bitfinex","SOLUSD",1765417671111,3.02862992,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765417671515,3.02862992,133.23,133.22,0.9]
["bitfinex","SOLUSD",1765417672038,23.58108131,133.24,133.22,0.9]
["bitfinex","SOLUSD",1765417674615,16.07572112,133.24,133.22,0.9]
["bitfinex","SOLUSD",1765417675340,23.58101388,133.24,133.22,0.9]
["bitfinex","SOLUSD",1765417675538,16.07572112,133.24,133.22,0.9]
["bitfinex","SOLUSD",1765417675838,13.0470912,133.24,133.23,0.67]
["bitfinex","SOLUSD",1765417676135,13.0470912,133.24,133.22,0.87]
["bitfinex","SOLUSD",1765417676637,13.0470912,133.24,133.23,0.67]
["bitfinex","SOLUSD",1765417678346,13.0470912,133.24,133.22,0.87]
["bitfinex","SOLUSD",1765417678542,13.0470912,133.24,133.23,0.67]
["bitfinex","SOLUSD",1765417679255,3.02862992,133.27,133.23,0.67]
["bitfinex","SOLUSD",1765417679550,3.02862992,133.27,133.23,8.17579622]
["bitfinex","SOLUSD",1765417679753,3.02862992,133.28,133.24,8.22]
["bitfinex","SOLUSD",1765417679957,3.02862992,133.28,133.24,8.89]
["bitfinex","SOLUSD",1765417680134,3.02862992,133.27,133.25,0.67]
["bitfinex","SOLUSD",1765417680749,0.7,133.28,133.22,16.59620192]
["bitfinex","SOLUSD",1765417680750,3.72862992,133.26,133.22,16.59620192]
["bitfinex","SOLUSD",1765417680953,3.02862992,133.24,133.22,0.87]
["bitfinex","SOLUSD",1765417681850,3.02862992,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765417682052,3.72862992,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765417682235,3.72862992,133.24,133.22,0.2]
["bitfinex","SOLUSD",1765417682957,7.50496037,133.25,133.23,0.67]
["bitfinex","SOLUSD",1765417683161,11.23359029,133.25,133.22,0.87]
["bitfinex","SOLUSD",1765417683345,3.02862992,133.24,133.22,0.87]
["bitfinex","SOLUSD",1765417683661,10.533927,133.24,133.22,0.87]
["bitfinex","SOLUSD",1765417684240,3.72862992,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765417684439,3.02862992,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765417684967,3.72862992,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765417685863,24.28153812,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765417686159,8.80994492,133.22,133.16,0.2]
["bitfinex","SOLUSD",1765417686348,3.02862992,133.18,133.16,0.2]
["bitfinex","SOLUSD",1765417686550,3.02862992,133.18,133.16,0.87]
["bitfinex","SOLUSD",1765417686765,3.02862992,133.19,133.16,0.87]
["bitfinex","SOLUSD",1765417686969,3.72862992,133.2,133.17,0.67]
["bitfinex","SOLUSD",1765417687145,3.02862992,133.19,133.16,0.87]
["bitfinex","SOLUSD",1765417687467,3.72862992,133.19,133.16,0.87]
["bitfinex","SOLUSD",1765417688373,11.23722089,133.19,133.16,0.87]
["bitfinex","SOLUSD",1765417688864,12.24720775,133.19,133.16,0.2]
["bitfinex","SOLUSD",1765417689042,12.24720775,133.19,133.17,0.67]
["bitfinex","SOLUSD",1765417689361,12.24720775,133.19,133.16,0.87]
["bitfinex","SOLUSD",1765417689734,12.94720775,133.19,133.16,0.87]
["bitfinex","SOLUSD",1765417690448,5.42861678,133.18,133.16,0.2]
["bitfinex","SOLUSD",1765417690853,4.73861678,133.18,133.16,0.2]
["bitfinex","SOLUSD",1765417691457,7.50859097,133.19,133.17,0.68]
["bitfinex","SOLUSD",1765417691660,12.93720775,133.19,133.16,0.88]
["bitfinex","SOLUSD",1765417691962,12.24720775,133.19,133.16,0.88]
["bitfinex","SOLUSD",1765417692152,12.24720775,133.19,133.17,0.68]
["bitfinex","SOLUSD",1765417692354,4.73861678,133.18,133.16,0.88]
["bitfinex","SOLUSD",1765417692559,12.2475138,133.18,133.16,0.88]
["bitfinex","SOLUSD",1765417692860,12.2475138,133.18,133.16,0.2]
["bitfinex","SOLUSD",1765417693066,4.73861678,133.19,133.16,0.2]
["bitfinex","SOLUSD",1765417693254,12.24673842,133.19,133.17,0.68]
["bitfinex","SOLUSD",1765417694063,12.24673842,133.19,133.16,0.2]
["bitfinex","SOLUSD",1765417694258,12.24673842,133.19,133.16,0.88]
["bitfinex","SOLUSD",1765417694462,12.24673842,133.19,133.17,0.68]
["bitfinex","SOLUSD",1765417697274,12.93673842,133.19,133.16,0.88]
["bitfinex","SOLUSD",1765417697759,12.24673842,133.19,133.16,0.2]
["bitfinex","SOLUSD",1765417697971,12.24673842,133.19,133.16,0.88]
["bitfinex","SOLUSD",1765417698276,12.24673842,133.19,133.17,0.68]
["bitfinex","SOLUSD",1765417698487,4.73861678,133.18,133.16,0.2]
["bitfinex","SOLUSD",1765417698790,17.78570798,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765417698952,18.47570798,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765417699874,13.0470912,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765417700080,18.47570798,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765417701190,25.98490674,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765417701594,25.29490674,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765417701899,25.98490674,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765417702057,8.22,133.2,133.16,0.88]
["bitfinex","SOLUSD",1765417702258,4.73861678,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765417702880,17.78570798,133.18,133.16,0.2]
["bitfinex","SOLUSD",1765417703078,25.29472461,133.18,133.16,0.88]
["bitfinex","SOLUSD",1765417703665,20.55610783,133.18,133.16,0.88]
["bitfinex","SOLUSD",1765417703867,25.29472461,133.18,133.16,0.2]
["bitfinex","SOLUSD",1765417704592,25.29472461,133.18,133.16,0.88]
["bitfinex","SOLUSD",1765417705291,21.24610783,133.18,133.16,0.2]
["bitfinex","SOLUSD",1765417705495,25.29472461,133.18,133.16,0.2]
["bitfinex","SOLUSD",1765417706579,25.29472461,133.18,133.16,0.86]
["bitfinex","SOLUSD",1765417708601,20.55610783,133.18,133.16,0.86]
["bitfinex","SOLUSD",1765417708806,8.22,133.2,133.17,0.66]
["bitfinex","SOLUSD",1765417709113,7.50751578,133.2,133.17,0.66]
["bitfinex","SOLUSD",1765417709876,7.50717999,133.21,133.17,0.66]
["bitfinex","SOLUSD",1765417710080,8.19717999,133.21,133.17,0.66]
["bitfinex","SOLUSD",1765417710314,31.70315657,133.21,133.17,0.66]
["bitfinex","SOLUSD",1765417711604,8.19786713,133.2,133.17,0.66]
["bitfinex","SOLUSD",1765417712107,7.50786713,133.2,133.17,0.66]
["bitfinex","SOLUSD",1765417712626,7.5071144,133.21,133.17,8.16916237]
["bitfinex","SOLUSD",1765417712785,9.32841314,133.29,133.17,8.16916237]
["bitfinex","SOLUSD",1765417712786,4.73861678,133.24,133.18,5.02293992]
["bitfinex","SOLUSD",1765417713112,31.69700464,133.24,133.18,28.22661829]
["bitfinex","SOLUSD",1765417713285,31.69700464,133.24,133.19,0.66]
["bitfinex","SOLUSD",1765417714007,31.00700464,133.24,133.19,0.66]
["bitfinex","SOLUSD",1765417714219,4.73861678,133.21,133.18,0.66]
["bitfinex","SOLUSD",1765417714386,17.78570798,133.2,133.17,22.54537256]
["bitfinex","SOLUSD",1765417714587,4.73861678,133.19,133.16,0.2]
["bitfinex","SOLUSD",1765417714808,5.42861678,133.19,133.16,0.2]
["bitfinex","SOLUSD",1765417715306,5.42861678,133.19,133.16,0.86]
["bitfinex","SOLUSD",1765417715718,4.73861678,133.19,133.16,0.2]
["bitfinex","SOLUSD",1765417715906,13.7370912,133.2,133.17,0.66]
["bitfinex","SOLUSD",1765417716105,12.24668795,133.19,133.17,0.66]
["bitfinex","SOLUSD",1765417716428,12.93668795,133.19,133.16,0.2]
["bitfinex","SOLUSD",1765417716617,12.93668795,133.19,133.16,0.86]
["bitfinex","SOLUSD",1765417716924,31.70686589,133.19,133.16,0.86]
["bitfinex","SOLUSD",1765417717105,31.01686589,133.19,133.16,0.86]
["bitfinex","SOLUSD",1765417717305,31.70686589,133.19,133.16,0.86]
["bitfinex","SOLUSD",1765417717502,31.01686589,133.19,133.16,0.2]
["bitfinex","SOLUSD",1765417717810,20.55460473,133.2,133.17,0.66]
["bitfinex","SOLUSD",1765417719140,7.50709554,133.21,133.17,0.66]
["bitfinex","SOLUSD",1765417719296,12.93571232,133.21,133.17,0.66]
["bitfinex","SOLUSD",1765417719497,26.27445534,133.21,133.16,0.2]
["bitfinex","SOLUSD",1765417719722,4.73861678,133.2,133.17,0.66]
["bitfinex","SOLUSD",1765417720222,7.50807117,133.19,133.17,0.66]
["bitfinex","SOLUSD",1765417721119,7.50763928,133.2,133.17,8.16913389]
["bitfinex","SOLUSD",1765417721325,7.50763928,133.2,133.18,0.66]
["bitfinex","SOLUSD",1765417722236,7.50694392,133.21,133.18,0.66]
["bitfinex","SOLUSD",1765417722416,8.19694392,133.21,133.18,0.66]
["bitfinex","SOLUSD",1765417723035,12.9355607,133.21,133.18,0.66]
["bitfinex","SOLUSD",1765417724139,12.2455607,133.21,133.18,0.66]
["bitfinex","SOLUSD",1765417724534,12.9355607,133.21,133.18,0.66]
["bitfinex","SOLUSD",1765417726425,7.50694392,133.21,133.18,0.66]
["bitfinex","SOLUSD",1765417727120,0.69,133.2,133.17,0.66]
["bitfinex","SOLUSD",1765417727318,5.42861678,133.2,133.17,0.66]
["bitfinex","SOLUSD",1765417727517,5.42861678,133.2,133.16,62.6]
["bitfinex","SOLUSD",1765417727917,5.42861678,133.2,133.17,0.66]
["bitfinex","SOLUSD",1765417728141,5.42861678,133.2,133.16,62.6]
["bitfinex","SOLUSD",1765417728352,7.50807117,133.19,133.17,0.66]
["bitfinex","SOLUSD",1765417730769,7.50807117,133.19,133.16,0.2]
["bitfinex","SOLUSD",1765417731073,7.50807117,133.19,133.17,0.66]
["bitfinex","SOLUSD",1765417732933,7.50807117,133.19,133.16,0.86]
["bitfinex","SOLUSD",1765417733467,7.50807117,133.19,133.17,0.66]
["bitfinex","SOLUSD",1765417734068,0.69,133.18,133.16,0.2]
["bitfinex","SOLUSD",1765417734262,12.93668795,133.19,133.16,0.2]
["bitfinex","SOLUSD",1765417734559,12.93668795,133.19,133.16,0.86]
["bitfinex","SOLUSD",1765417735337,31.70686589,133.19,133.16,0.86]
["bitfinex","SOLUSD",1765417735538,26.96824911,133.19,133.16,0.86]
["bitfinex","SOLUSD",1765417735956,7.50807117,133.19,133.17,0.66]
["bitfinex","SOLUSD",1765417737058,7.50807117,133.19,133.16,0.2]
["bitfinex","SOLUSD",1765417737243,7.50807117,133.19,133.17,0.66]
["bitfinex","SOLUSD",1765417740952,13.0470912,133.21,133.17,21.1277181]
["bitfinex","SOLUSD",1765417741136,0.72,133.2,133.16,21.3287211]
["bitfinex","SOLUSD",1765417741343,7.50807117,133.19,133.16,29.5487211]
["bitfinex","SOLUSD",1765417741542,7.50807117,133.19,133.17,0.66]
["bitfinex","SOLUSD",1765417741968,5.45861678,133.18,133.16,0.2]
["bitfinex","SOLUSD",1765417742146,4.73861678,133.18,133.16,0.2]
["bitfinex","SOLUSD",1765417742343,26.99824911,133.19,133.16,0.86]
["bitfinex","SOLUSD",1765417742647,7.50807117,133.19,133.16,0.86]
["bitfinex","SOLUSD",1765417742846,7.50807117,133.19,133.17,0.66]
["bitfinex","SOLUSD",1765417746057,8.22,133.2,133.17,0.66]
["bitfinex","SOLUSD",1765417746267,8.94,133.22,133.17,5.39861678]
["bitfinex","SOLUSD",1765417746563,8.22,133.22,133.18,0.66]
["bitfinex","SOLUSD",1765417746939,8.94,133.22,133.18,0.66]
["bitfinex","SOLUSD",1765417747139,21.18521155,133.22,133.18,0.66]
["bitfinex","SOLUSD",1765417747541,7.50596276,133.23,133.18,12.90699062]
["bitfinex","SOLUSD",1765417747762,7.50596276,133.23,133.19,0.66]
["bitfinex","SOLUSD",1765417747945,12.96457954,133.23,133.19,0.66]
["bitfinex","SOLUSD",1765417748547,8.22651296,133.22,133.19,0.66]
["bitfinex","SOLUSD",1765417748876,3.03104052,133.21,133.17,22.547067]
["bitfinex","SOLUSD",1765417749197,3.03104052,133.2,133.17,0.66]
["bitfinex","SOLUSD",1765417749474,3.75104052,133.2,133.17,0.66]
["bitfinex","SOLUSD",1765417750046,11.25884531,133.2,133.17,0.66]
["bitfinex","SOLUSD",1765417750667,11.25884531,133.2,133.16,0.2]
["bitfinex","SOLUSD",1765417750874,11.25884531,133.2,133.16,0.86]
["bitfinex","SOLUSD",1765417751660,0.68,133.19,133.16,0.86]
["bitfinex","SOLUSD",1765417751862,8.18855396,133.19,133.16,0.86]
["bitfinex","SOLUSD",1765417752249,11.21959448,133.19,133.16,0.86]
["bitfinex","SOLUSD",1765417753694,0.68,133.18,133.16,0.2]
["bitfinex","SOLUSD",1765417753899,7.50919876,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765417754911,7.50883243,133.18,133.16,0.86]
["bitfinex","SOLUSD",1765417756097,7.50883243,133.18,133.16,0.2]
["bitfinex","SOLUSD",1765417756304,3.71104052,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765417757817,12.52098544,133.17,133.16,1e-08]
["bitfinex","SOLUSD",1765417758402,20.31450734,133.17,133.16,1e-08]
["bitfinex","SOLUSD",1765417758803,13.0470912,133.14,133.13,0.2]
["bitfinex","SOLUSD",1765417758982,24.29813172,133.14,133.13,0.2]
["bitfinex","SOLUSD",1765417759191,28.00917224,133.14,133.13,0.2]
["bitfinex","SOLUSD",1765417759375,36.81911716,133.14,133.13,0.2]
["bitfinex","SOLUSD",1765417760206,44.33000795,133.14,133.13,0.2]
["bitfinex","SOLUSD",1765417760823,53.70745265,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1765417762310,35.52006303,133.14,133.13,1e-08]
["bitfinex","SOLUSD",1765417762806,72.48467962,133.14,133.09,0.2]
["bitfinex","SOLUSD",1765417763101,3.03104052,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765417763281,11.25104052,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765417763978,11.93104052,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765417764198,19.44418852,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765417764777,18.76418852,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765417765186,24.29813172,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765417765579,23.59127972,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765417766318,16.07813172,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765417766603,23.59127972,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765417766978,24.31127972,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765417767690,23.59127972,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765417768614,24.31127972,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765417769107,23.59127972,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765417769306,24.31127972,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765417769801,16.07813172,133.1,133.09,0.9]
["bitfinex","SOLUSD",1765417770109,23.59127972,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765417771937,23.59127972,133.1,133.09,0.9]
["bitfinex","SOLUSD",1765417772127,23.59127972,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765417772944,0.72,133.15,133.09,0.9]
["bitfinex","SOLUSD",1765417773235,3.03104052,133.14,133.09,11.44461103]
["bitfinex","SOLUSD",1765417773462,3.03104052,133.14,133.1,0.7]
["bitfinex","SOLUSD",1765417773625,8.22,133.15,133.11,3.03104052]
["bitfinex","SOLUSD",1765417773830,7.50976269,133.16,133.12,10.54279907]
["bitfinex","SOLUSD",1765417774138,7.50885319,133.18,133.13,3.03104052]
["bitfinex","SOLUSD",1765417774345,7.50885319,133.18,133.13,3.73104052]
["bitfinex","SOLUSD",1765417774516,10.53989371,133.18,133.14,0.7]
["bitfinex","SOLUSD",1765417774717,11.25989371,133.18,133.14,0.7]
["bitfinex","SOLUSD",1765417775329,3.03104052,133.17,133.14,0.7]
["bitfinex","SOLUSD",1765417775531,3.03104052,133.16,133.14,0.7]
["bitfinex","SOLUSD",1765417776029,7.51032669,133.15,133.11,7.5124499]
["bitfinex","SOLUSD",1765417776245,3.03104052,133.14,133.09,15.93349058]
["bitfinex","SOLUSD",1765417776547,3.03104052,133.14,133.12,0.7]
["bitfinex","SOLUSD",1765417777665,27.00614343,133.15,133.12,0.7]
["bitfinex","SOLUSD",1765417777666,7.51032669,133.15,133.12,0.7]
["bitfinex","SOLUSD",1765417779958,28.77699987,133.16,133.12,8.21196115]
["bitfinex","SOLUSD",1765417780128,20.55699987,133.16,133.13,0.7]
["bitfinex","SOLUSD",1765417780321,23.58804039,133.16,133.13,0.7]
["bitfinex","SOLUSD",1765417780526,3.03104052,133.14,133.11,0.7]
["bitfinex","SOLUSD",1765417780829,3.03104052,133.12,133.11,0.7]
["bitfinex","SOLUSD",1765417781234,8.94,133.15,133.11,0.7]
["bitfinex","SOLUSD",1765417781434,3.03104052,133.13,133.11,0.7]
["bitfinex","SOLUSD",1765417782127,7.51201923,133.12,133.11,0.7]
["bitfinex","SOLUSD",1765417783248,7.51201923,133.12,133.09,0.2]
["bitfinex","SOLUSD",1765417783450,10.54305975,133.12,133.1,0.7]
["bitfinex","SOLUSD",1765417785740,11.26305975,133.12,133.09,0.2]
["bitfinex","SOLUSD",1765417785925,10.54305975,133.12,133.09,0.2]
["bitfinex","SOLUSD",1765417786241,7.51281273,133.11,133.09,0.2]
["bitfinex","SOLUSD",1765417786852,3.75104052,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765417788057,11.26418852,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765417794367,10.54418852,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765417794555,11.26418852,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765417795446,19.48418852,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765417796155,15.733148,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765417796351,19.42418852,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765417797863,15.733148,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765417798167,19.42418852,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765417800768,18.76418852,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765417801071,8.80994492,133.09,133.08,0.14]
["bitfinex","SOLUSD",1765417801242,8.80994492,133.09,133.03,0.1]
["bitfinex","SOLUSD",1765417801243,13.0470912,133.05,133.03,0.1]
["bitfinex","SOLUSD",1765417801443,18.7875769,133.04,133.03,0.1]
["bitfinex","SOLUSD",1765417801757,13.0470912,133.0,132.99,0.1]
["bitfinex","SOLUSD",1765417801956,3.03104052,133.01,132.97,0.69]
["bitfinex","SOLUSD",1765417802154,23.59387808,133.06,133.0,3.03104052]
["bitfinex","SOLUSD",1765417802469,20.56283756,133.06,133.0,3.03104052]
["bitfinex","SOLUSD",1765417802640,20.56283756,133.06,133.01,0.69]
["bitfinex","SOLUSD",1765417802844,23.59387808,133.06,133.01,0.69]
["bitfinex","SOLUSD",1765417803254,20.56283756,133.06,133.01,3.72104052]
["bitfinex","SOLUSD",1765417803450,37.8507581,133.1,133.03,0.28432314]
["bitfinex","SOLUSD",1765417803451,18.78348592,133.1,133.03,0.28432314]
["bitfinex","SOLUSD",1765417803666,18.78348592,133.1,133.03,3.31536366]
["bitfinex","SOLUSD",1765417803667,10.5448148,133.09,133.03,3.31536366]
["bitfinex","SOLUSD",1765417803862,18.7848148,133.09,133.04,0.69]
["bitfinex","SOLUSD",1765417804571,3.03104052,133.08,133.04,0.69]
["bitfinex","SOLUSD",1765417804949,19.2048148,133.09,133.04,0.69]
["bitfinex","SOLUSD",1765417805272,3.03104052,133.08,133.04,0.69]
["bitfinex","SOLUSD",1765417805661,3.03104052,133.08,133.04,8.20609097]
["bitfinex","SOLUSD",1765417805975,19.2048148,133.09,133.04,8.20609097]
["bitfinex","SOLUSD",1765417806166,19.2048148,133.09,133.05,0.69]
["bitfinex","SOLUSD",1765417806375,15.75374416,133.09,133.05,0.69]
["bitfinex","SOLUSD",1765417807058,8.24,133.09,133.05,0.69]
["bitfinex","SOLUSD",1765417807762,8.24,133.09,133.05,8.20548337]
["bitfinex","SOLUSD",1765417807969,8.24,133.09,133.06,0.69]
["bitfinex","SOLUSD",1765417808473,3.91031875,133.11,133.06,3.72104052]
["bitfinex","SOLUSD",1765417808683,15.75246145,133.12,133.07,3.72104052]
["bitfinex","SOLUSD",1765417808858,15.75246145,133.12,133.07,0.69]
["bitfinex","SOLUSD",1765417809177,15.75246145,133.12,133.08,0.69]
["bitfinex","SOLUSD",1765417809178,18.78350197,133.12,133.08,0.69]
["bitfinex","SOLUSD",1765417809693,18.78350197,133.12,133.08,8.20423941]
["bitfinex","SOLUSD",1765417809866,15.75246145,133.12,133.08,8.20423941]
["bitfinex","SOLUSD",1765417810068,15.75246145,133.12,133.09,0.69]
["bitfinex","SOLUSD",1765417810284,18.78350197,133.12,133.09,0.69]
["bitfinex","SOLUSD",1765417810688,24.46877721,133.13,133.09,0.69]
["bitfinex","SOLUSD",1765417810874,23.52074108,133.14,133.09,5.43302833]
["bitfinex","SOLUSD",1765417810875,8.24,133.14,133.09,5.43302833]
["bitfinex","SOLUSD",1765417811266,8.24,133.14,133.1,0.7]
["bitfinex","SOLUSD",1765417811575,13.0470912,133.13,133.1,0.7]
["bitfinex","SOLUSD",1765417812597,13.0470912,133.13,133.1,8.21308337]
["bitfinex","SOLUSD",1765417812892,12.98302833,133.16,133.1,12.9561117]
["bitfinex","SOLUSD",1765417813101,12.98302833,133.16,133.11,0.7]
["bitfinex","SOLUSD",1765417813275,8.24,133.16,133.11,0.7]
["bitfinex","SOLUSD",1765417813481,12.98302833,133.16,133.11,0.7]
["bitfinex","SOLUSD",1765417813875,20.49325678,133.16,133.11,8.21238777]
["bitfinex","SOLUSD",1765417814176,20.49325678,133.16,133.12,0.7]
["bitfinex","SOLUSD",1765417814371,16.17022845,133.16,133.12,0.7]
["bitfinex","SOLUSD",1765417814578,15.75022845,133.16,133.12,0.7]
["bitfinex","SOLUSD",1765417814812,20.49325678,133.16,133.12,0.7]
["bitfinex","SOLUSD",1765417816282,8.24,133.16,133.12,8.21191883]
["bitfinex","SOLUSD",1765417816800,25.29943994,133.17,133.13,0.7]
["bitfinex","SOLUSD",1765417817010,3.91132847,133.18,133.14,5.02735147]
["bitfinex","SOLUSD",1765417817189,12.25053583,133.2,133.14,5.02735147]
["bitfinex","SOLUSD",1765417817375,4.74302833,133.16,133.12,0.7]
["bitfinex","SOLUSD",1765417817705,21.2670912,133.18,133.12,0.7]
["bitfinex","SOLUSD",1765417818007,4.74302833,133.15,133.12,0.7]
["bitfinex","SOLUSD",1765417818179,4.74302833,133.14,133.12,0.7]
["bitfinex","SOLUSD",1765417818794,4.74302833,133.15,133.12,0.7]
["bitfinex","SOLUSD",1765417820213,12.25358324,133.15,133.12,0.7]
["bitfinex","SOLUSD",1765417820527,4.74302833,133.14,133.12,0.7]
["bitfinex","SOLUSD",1765417822103,12.25397458,133.14,133.12,0.7]
["bitfinex","SOLUSD",1765417822611,12.25397458,133.14,133.1,0.7]
["bitfinex","SOLUSD",1765417822612,5.16302833,133.13,133.1,0.7]
["bitfinex","SOLUSD",1765417822818,4.74302833,133.12,133.1,0.7]
["bitfinex","SOLUSD",1765417823606,12.25543257,133.12,133.09,0.7]
["bitfinex","SOLUSD",1765417824095,7.51240424,133.12,133.09,0.7]
["bitfinex","SOLUSD",1765417824314,12.25543257,133.12,133.09,0.7]
["bitfinex","SOLUSD",1765417825332,7.51145496,133.13,133.09,0.7]
["bitfinex","SOLUSD",1765417825539,4.74302833,133.12,133.09,0.7]
["bitfinex","SOLUSD",1765417826104,12.25448329,133.13,133.09,0.7]
["bitfinex","SOLUSD",1765417826535,7.51145496,133.13,133.09,0.7]
["bitfinex","SOLUSD",1765417826714,12.25448329,133.13,133.09,0.7]
["bitfinex","SOLUSD",1765417827429,4.74302833,133.12,133.09,0.7]
["bitfinex","SOLUSD",1765417828347,12.25534113,133.12,133.09,0.7]
["bitfinex","SOLUSD",1765417828646,4.74302833,133.1,133.07,0.68]
["bitfinex","SOLUSD",1765417829203,4.74302833,133.09,133.07,0.68]
["bitfinex","SOLUSD",1765417829509,17.79011953,133.09,133.05,8.19574573]
["bitfinex","SOLUSD",1765417829730,17.79011953,133.09,133.06,0.68]
["bitfinex","SOLUSD",1765417830422,12.25730545,133.08,133.06,0.68]
["bitfinex","SOLUSD",1765417830608,7.51427712,133.08,133.06,0.68]
["bitfinex","SOLUSD",1765417830807,12.25730545,133.08,133.04,8.9]
["bitfinex","SOLUSD",1765417831028,12.67730545,133.08,133.05,0.68]
["bitfinex","SOLUSD",1765417831240,13.0470912,133.09,133.06,7.51539692]
["bitfinex","SOLUSD",1765417831739,13.0470912,133.09,133.07,0.68]
["bitfinex","SOLUSD",1765417831953,12.25639049,133.1,133.07,0.68]
["bitfinex","SOLUSD",1765417832125,7.51336216,133.1,133.07,0.68]
["bitfinex","SOLUSD",1765417833222,4.74302833,133.13,133.07,12.93766777]
["bitfinex","SOLUSD",1765417833440,31.74089637,133.14,133.07,12.93766777]
["bitfinex","SOLUSD",1765417833644,45.20798757,133.14,133.08,0.68]
["bitfinex","SOLUSD",1765417833862,4.74302833,133.13,133.08,0.68]
["bitfinex","SOLUSD",1765417834452,7.51145496,133.13,133.08,12.93700256]
["bitfinex","SOLUSD",1765417835054,7.51145496,133.13,133.09,0.68]
["bitfinex","SOLUSD",1765417835424,7.51145496,133.13,133.09,8.19350948]
["bitfinex","SOLUSD",1765417835846,7.51145496,133.13,133.1,0.68]
["bitfinex","SOLUSD",1765417836058,0.42,133.18,133.11,0.28432314]
["bitfinex","SOLUSD",1765417836234,0.42,133.18,133.12,4.74302833]
["bitfinex","SOLUSD",1765417836235,4.74302833,133.18,133.12,4.74302833]
["bitfinex","SOLUSD",1765417836423,4.74302833,133.18,133.12,5.42302833]
["bitfinex","SOLUSD",1765417836624,26.43011953,133.19,133.13,0.96432314]
["bitfinex","SOLUSD",1765417836962,4.74302833,133.18,133.13,0.96432314]
["bitfinex","SOLUSD",1765417837129,4.74302833,133.18,133.14,0.68]
["bitfinex","SOLUSD",1765417837653,7.50905293,133.18,133.14,8.19082652]
["bitfinex","SOLUSD",1765417838162,7.50905293,133.18,133.15,0.68]
["bitfinex","SOLUSD",1765417838532,5.16302833,133.17,133.13,8.19136499]
["bitfinex","SOLUSD",1765417838730,4.74302833,133.17,133.14,0.68]
["bitfinex","SOLUSD",1765417839639,7.50976269,133.16,133.14,0.68]
["bitfinex","SOLUSD",1765417840377,7.50976269,133.16,133.11,0.68]
["bitfinex","SOLUSD",1765417840378,5.16302833,133.15,133.11,0.68]
["bitfinex","SOLUSD",1765417840555,4.74302833,133.13,133.11,0.68]
["bitfinex","SOLUSD",1765417842260,12.25437562,133.14,133.11,0.68]
["bitfinex","SOLUSD",1765417842954,12.25437562,133.14,133.08,8.22]
["bitfinex","SOLUSD",1765417843158,4.74302833,133.09,133.06,0.68]
["bitfinex","SOLUSD",1765417843547,4.74302833,133.08,133.06,0.68]
["bitfinex","SOLUSD",1765417843750,4.74302833,133.09,133.06,0.68]
["bitfinex","SOLUSD",1765417844262,7.51427712,133.08,133.06,0.68]
["bitfinex","SOLUSD",1765417844446,12.25730545,133.08,133.06,0.68]
["bitfinex","SOLUSD",1765417845057,7.51427712,133.08,133.06,0.68]
["bitfinex","SOLUSD",1765417845257,4.74302833,133.08,133.06,0.68]
["bitfinex","SOLUSD",1765417845665,12.25689452,133.09,133.06,0.68]
["bitfinex","SOLUSD",1765417846366,4.74302833,133.08,133.04,7.51631737]
["bitfinex","SOLUSD",1765417846670,4.74302833,133.08,133.05,0.68]
["bitfinex","SOLUSD",1765417847443,26.2981475,133.09,133.05,0.68]
["bitfinex","SOLUSD",1765417847866,12.13512146,133.1,133.05,0.68]
["bitfinex","SOLUSD",1765417848041,4.74302833,133.09,133.05,0.68]
["bitfinex","SOLUSD",1765417848244,4.74302833,133.08,133.05,0.68]
["bitfinex","SOLUSD",1765417848470,12.25808293,133.07,133.05,0.68]
["bitfinex","SOLUSD",1765417848856,7.5150546,133.07,133.05,0.68]
["bitfinex","SOLUSD",1765417849373,7.51450845,133.08,133.05,0.68]
["bitfinex","SOLUSD",1765417849548,12.25753678,133.08,133.05,0.68]
["bitfinex","SOLUSD",1765417850847,4.74302833,133.07,133.05,0.68]
["bitfinex","SOLUSD",1765417852576,12.2583584,133.07,133.05,0.68]
["bitfinex","SOLUSD",1765417852775,5.16302833,133.06,133.02,0.68]
["bitfinex","SOLUSD",1765417852975,4.74302833,133.05,133.0,7.51828174]
["bitfinex","SOLUSD",1765417853177,39.26546293,133.07,133.01,0.28432314]
["bitfinex","SOLUSD",1765417853480,39.26546293,133.07,133.02,0.68]
["bitfinex","SOLUSD",1765417853679,15.73533007,133.07,133.02,0.68]
["bitfinex","SOLUSD",1765417853880,7.51448322,133.08,133.03,4.8851899]
["bitfinex","SOLUSD",1765417854062,4.74302833,133.09,133.03,13.1051899]
["bitfinex","SOLUSD",1765417854261,4.74302833,133.09,133.04,0.68]
["bitfinex","SOLUSD",1765417854681,12.25696088,133.09,133.04,8.19613241]
["bitfinex","SOLUSD",1765417855155,12.25696088,133.09,133.05,0.67]
["bitfinex","SOLUSD",1765417855870,7.51393255,133.09,133.05,0.67]
["bitfinex","SOLUSD",1765417856879,12.25696088,133.09,133.05,0.67]
["bitfinex","SOLUSD",1765417857379,4.74302833,133.06,133.03,0.67]
["bitfinex","SOLUSD",1765417857561,0.42,133.08,133.01,0.67]
["bitfinex","SOLUSD",1765417857562,4.74302833,133.05,133.01,0.67]
["bitfinex","SOLUSD",1765417857956,4.74302833,133.04,133.01,0.67]
["bitfinex","SOLUSD",1765417858267,4.74302833,133.05,133.01,0.67]
["bitfinex","SOLUSD",1765417858578,4.74302833,133.04,133.01,0.67]
["bitfinex","SOLUSD",1765417858965,13.0470912,133.04,133.01,0.67]
["bitfinex","SOLUSD",1765417859165,0.42,133.03,132.98,0.67]
["bitfinex","SOLUSD",1765417859475,7.51766651,133.02,132.99,0.67]
["bitfinex","SOLUSD",1765417859687,12.26026418,133.03,132.99,0.67]
["bitfinex","SOLUSD",1765417860283,7.51723585,133.03,132.99,0.67]
["bitfinex","SOLUSD",1765417860487,4.74302833,133.08,133.01,4.74302833]
["bitfinex","SOLUSD",1765417860667,7.51371252,133.09,133.02,5.41302833]
["bitfinex","SOLUSD",1765417860668,7.93371252,133.09,133.02,5.41302833]
["bitfinex","SOLUSD",1765417860867,7.51371252,133.09,133.04,5.02735147]
["bitfinex","SOLUSD",1765417861280,12.25674085,133.09,133.05,0.67]
["bitfinex","SOLUSD",1765417862683,7.51371252,133.09,133.05,0.67]
["bitfinex","SOLUSD",1765417862985,28.80028497,133.1,133.05,12.92894509]
["bitfinex","SOLUSD",1765417863287,15.75319377,133.1,133.05,12.92894509]
["bitfinex","SOLUSD",1765417863481,15.75319377,133.1,133.06,0.67]
["bitfinex","SOLUSD",1765417864384,20.9162221,133.1,133.06,0.67]
["bitfinex","SOLUSD",1765417864590,16.17319377,133.1,133.06,0.67]
["bitfinex","SOLUSD",1765417864778,4.74302833,133.09,133.06,0.67]
["bitfinex","SOLUSD",1765417864964,39.69909212,133.1,133.06,0.67]
["bitfinex","SOLUSD",1765417866293,15.75319377,133.1,133.06,0.67]
["bitfinex","SOLUSD",1765417866683,15.75319377,133.1,133.06,5.41302833]
["bitfinex","SOLUSD",1765417866878,15.75319377,133.1,133.07,0.67]
["bitfinex","SOLUSD",1765417867669,16.96212855,133.11,133.07,12.92774642]
["bitfinex","SOLUSD",1765417867987,20.55976394,133.11,133.07,0.67]
["bitfinex","SOLUSD",1765417868171,20.55976394,133.11,133.06,7.79967755]
["bitfinex","SOLUSD",1765417868172,5.16302833,133.1,133.06,0.67]
["bitfinex","SOLUSD",1765417868371,4.74302833,133.09,133.05,62.4]
["bitfinex","SOLUSD",1765417868578,4.74302833,133.09,133.06,0.67]
["bitfinex","SOLUSD",1765417868767,12.98302833,133.09,133.06,0.67]
["bitfinex","SOLUSD",1765417868964,8.24,133.09,133.06,0.67]
["bitfinex","SOLUSD",1765417869362,52.32425121,133.11,133.06,0.67]
["bitfinex","SOLUSD",1765417869565,52.74425121,133.11,133.06,0.67]
["bitfinex","SOLUSD",1765417869993,4.74302833,133.1,133.06,0.67]
["bitfinex","SOLUSD",1765417870368,5.16302833,133.1,133.05,62.4]
["bitfinex","SOLUSD",1765417870566,5.16302833,133.1,133.06,0.71]
["bitfinex","SOLUSD",1765417870567,13.0470912,133.08,133.06,0.71]
["bitfinex","SOLUSD",1765417871284,47.58122288,133.11,133.06,8.22540437]
["bitfinex","SOLUSD",1765417871595,52.74425121,133.11,133.06,0.71]
["bitfinex","SOLUSD",1765417871895,52.74425121,133.11,133.07,0.71]
["bitfinex","SOLUSD",1765417872482,4.74302833,133.09,133.05,0.71]
["bitfinex","SOLUSD",1765417872688,13.0470912,133.08,133.05,0.71]
["bitfinex","SOLUSD",1765417872866,16.08454483,133.08,133.05,0.71]
["bitfinex","SOLUSD",1765417873068,3.03745363,133.06,133.03,0.71]
["bitfinex","SOLUSD",1765417874376,3.45745363,133.06,133.02,0.71]
["bitfinex","SOLUSD",1765417874590,7.51597143,133.05,133.02,0.71]
["bitfinex","SOLUSD",1765417875166,10.55342506,133.05,133.02,0.71]
["bitfinex","SOLUSD",1765417875364,3.03745363,133.04,133.01,0.71]
["bitfinex","SOLUSD",1765417875586,29.34335365,133.05,133.01,0.71]
["bitfinex","SOLUSD",1765417876479,29.34335365,133.05,133.0,7.51843291]
["bitfinex","SOLUSD",1765417876684,13.0470912,133.02,133.01,0.71]
["bitfinex","SOLUSD",1765417876870,34.96590002,133.05,133.01,0.71]
["bitfinex","SOLUSD",1765417876871,15.75597143,133.05,133.01,0.71]
["bitfinex","SOLUSD",1765417877073,13.0470912,133.04,133.01,0.71]
["bitfinex","SOLUSD",1765417877774,13.0470912,133.04,132.99,3.03745363]
["bitfinex","SOLUSD",1765417877775,3.03745363,133.03,132.99,8.22912135]
["bitfinex","SOLUSD",1765417877990,16.08454483,133.02,132.99,0.71]
["bitfinex","SOLUSD",1765417878605,7.51823171,133.01,132.99,0.71]
["bitfinex","SOLUSD",1765417879606,13.0470912,133.02,132.99,0.71]
["bitfinex","SOLUSD",1765417880107,7.51653638,133.04,132.99,8.51349469]
["bitfinex","SOLUSD",1765417880316,10.55399001,133.04,132.99,8.51349469]
["bitfinex","SOLUSD",1765417880491,10.55399001,133.04,133.0,0.71]
["bitfinex","SOLUSD",1765417880804,10.55399001,133.04,133.0,8.22860703]
["bitfinex","SOLUSD",1765417881011,7.51653638,133.04,133.0,8.22860703]
["bitfinex","SOLUSD",1765417881302,7.51653638,133.04,133.01,0.71]
["bitfinex","SOLUSD",1765417881480,20.56320077,133.05,133.01,0.71]
["bitfinex","SOLUSD",1765417881798,23.6006544,133.05,133.01,0.71]
["bitfinex","SOLUSD",1765417881975,10.5535632,133.05,133.01,0.71]
["bitfinex","SOLUSD",1765417882498,10.55310013,133.06,133.01,0.71]
["bitfinex","SOLUSD",1765417882793,14.75025088,133.06,133.01,8.22778574]
["bitfinex","SOLUSD",1765417882989,0.42,133.05,133.01,0.71]
["bitfinex","SOLUSD",1765417883193,33.95876733,133.06,133.02,0.71]
["bitfinex","SOLUSD",1765417884091,7.5156465,133.06,133.02,0.71]
["bitfinex","SOLUSD",1765417884787,15.75509208,133.07,133.02,15.46171249]
["bitfinex","SOLUSD",1765417885295,15.75509208,133.07,133.03,0.7]
["bitfinex","SOLUSD",1765417887096,26.02110925,133.08,133.03,0.7]
["bitfinex","SOLUSD",1765417887097,7.51449096,133.08,133.03,15.45169346]
["bitfinex","SOLUSD",1765417887274,14.74909534,133.08,133.03,8.21708908]
["bitfinex","SOLUSD",1765417887470,14.74909534,133.08,133.04,0.7]
["bitfinex","SOLUSD",1765417888075,15.16909534,133.08,133.04,0.7]
["bitfinex","SOLUSD",1765417888705,7.51449096,133.08,133.04,0.7]
["bitfinex","SOLUSD",1765417888883,0.42,133.07,133.03,0.7]
["bitfinex","SOLUSD",1765417889089,33.95478815,133.08,133.03,0.7]
["bitfinex","SOLUSD",1765417889885,7.65460438,133.07,133.03,0.7]
["bitfinex","SOLUSD",1765417892186,7.51540658,133.06,133.03,0.7]
["bitfinex","SOLUSD",1765417893083,7.93540658,133.06,133.03,0.7]
["bitfinex","SOLUSD",1765417893284,7.51540658,133.06,133.03,0.7]
["bitfinex","SOLUSD",1765417894013,7.51540658,133.06,133.0,0.7]
["bitfinex","SOLUSD",1765417894014,7.65460438,133.05,133.0,0.7]
["bitfinex","SOLUSD",1765417894212,7.65460438,133.05,133.01,0.7]
["bitfinex","SOLUSD",1765417894794,0.42,133.05,133.01,0.7]
["bitfinex","SOLUSD",1765417895021,34.54392303,133.06,133.01,7.93460438]
["bitfinex","SOLUSD",1765417895385,34.54392303,133.06,133.02,0.7]
["bitfinex","SOLUSD",1765417895629,15.75540658,133.06,133.02,0.7]
["bitfinex","SOLUSD",1765417895808,16.17540658,133.06,133.02,0.7]
["bitfinex","SOLUSD",1765417897307,15.75540658,133.06,133.02,0.7]
["bitfinex","SOLUSD",1765417898308,15.75540658,133.06,133.02,8.21761921]
["bitfinex","SOLUSD",1765417898692,15.75540658,133.06,133.03,0.7]
["bitfinex","SOLUSD",1765417900808,8.24,133.06,133.03,15.45170052]
["bitfinex","SOLUSD",1765417900987,7.51548009,133.06,133.03,0.7]
["bitfinex","SOLUSD",1765417901186,0.42,133.05,133.01,63.1]
["bitfinex","SOLUSD",1765417901385,0.42,133.05,133.02,0.7]
["bitfinex","SOLUSD",1765417901996,33.95860092,133.06,133.02,0.7]
["bitfinex","SOLUSD",1765417902900,26.72399654,133.06,133.02,0.7]
["bitfinex","SOLUSD",1765417905324,34.96399654,133.06,133.02,0.7]
["bitfinex","SOLUSD",1765417905530,34.54399654,133.06,133.02,0.7]
["bitfinex","SOLUSD",1765417906206,15.75548009,133.06,133.02,8.21751653]
["bitfinex","SOLUSD",1765417906517,15.75548009,133.06,133.03,0.7]
["bitfinex","SOLUSD",1765417910529,15.75548009,133.06,133.03,8.21709234]
["bitfinex","SOLUSD",1765417910720,7.51506362,133.07,133.03,11.25550315]
["bitfinex","SOLUSD",1765417911046,7.51451478,133.08,133.04,4.02273395]
["bitfinex","SOLUSD",1765417911324,7.51391335,133.09,133.05,3.03841081]
["bitfinex","SOLUSD",1765417911499,7.51391335,133.09,133.06,0.7]
["bitfinex","SOLUSD",1765417911695,7.51338206,133.1,133.06,8.21506641]
["bitfinex","SOLUSD",1765417911917,7.51338206,133.1,133.07,3.73841081]
["bitfinex","SOLUSD",1765417912131,3.90419427,133.13,133.07,0.7]
["bitfinex","SOLUSD",1765417912318,7.51201923,133.12,133.08,0.7]
["bitfinex","SOLUSD",1765417912707,10.97043004,133.12,133.08,0.7]
["bitfinex","SOLUSD",1765417912907,10.55043004,133.12,133.08,0.7]
["bitfinex","SOLUSD",1765417913117,0.42,133.11,133.08,0.7]
["bitfinex","SOLUSD",1765417913308,3.03841081,133.1,133.05,0.7]
["bitfinex","SOLUSD",1765417913511,3.03841081,133.09,133.05,0.7]
["bitfinex","SOLUSD",1765417913725,7.51427712,133.08,133.05,0.7]
["bitfinex","SOLUSD",1765417913940,7.5138642,133.09,133.05,8.21574631]
["bitfinex","SOLUSD",1765417914227,7.5138642,133.09,133.06,0.7]
["bitfinex","SOLUSD",1765417914605,29.75655632,133.09,133.04,8.92]
["bitfinex","SOLUSD",1765417914804,29.75655632,133.09,133.05,0.7]
["bitfinex","SOLUSD",1765417915531,29.33655632,133.09,133.04,8.22]
["bitfinex","SOLUSD",1765417915708,0.42,133.08,133.04,8.22]
["bitfinex","SOLUSD",1765417915910,7.51484181,133.07,133.05,0.66]
["bitfinex","SOLUSD",1765417916107,10.55325262,133.07,133.04,8.22]
["bitfinex","SOLUSD",1765417916309,10.55325262,133.07,133.03,0.66]
["bitfinex","SOLUSD",1765417916310,3.03841081,133.06,133.03,0.66]
["bitfinex","SOLUSD",1765417916524,3.45841081,133.06,133.03,0.66]
["bitfinex","SOLUSD",1765417917536,7.51597143,133.05,133.03,0.66]
["bitfinex","SOLUSD",1765417918637,7.51540658,133.06,133.03,0.66]
["bitfinex","SOLUSD",1765417918813,7.93540658,133.06,133.03,0.66]
["bitfinex","SOLUSD",1765417919133,10.97381739,133.06,133.03,0.66]
["bitfinex","SOLUSD",1765417919340,7.93540658,133.06,133.03,0.66]
["bitfinex","SOLUSD",1765417920036,7.51540658,133.06,133.03,8.17702739]
["bitfinex","SOLUSD",1765417920338,15.75506861,133.07,133.03,8.17702739]
["bitfinex","SOLUSD",1765417920502,15.75506861,133.07,133.04,0.66]
["bitfinex","SOLUSD",1765417920708,7.51506861,133.07,133.04,0.66]
["bitfinex","SOLUSD",1765417920918,20.56161016,133.08,133.04,0.66]
["bitfinex","SOLUSD",1765417921138,13.0470912,133.08,133.04,3.69841081]
["bitfinex","SOLUSD",1765417921519,7.51466082,133.08,133.05,0.66]
["bitfinex","SOLUSD",1765417922121,10.97307163,133.08,133.05,0.66]
["bitfinex","SOLUSD",1765417922330,29.75876444,133.08,133.04,0.66]
["bitfinex","SOLUSD",1765417922532,3.03841081,133.07,133.04,0.66]
["bitfinex","SOLUSD",1765417922847,3.03841081,133.06,133.03,62.4]
["bitfinex","SOLUSD",1765417923021,3.03841081,133.06,133.03,63.06]
["bitfinex","SOLUSD",1765417923218,3.45841081,133.06,133.03,62.4]
["bitfinex","SOLUSD",1765417923533,3.03841081,133.05,133.03,63.06]
["bitfinex","SOLUSD",1765417923719,3.45841081,133.06,133.03,63.06]
["bitfinex","SOLUSD",1765417923920,7.51540658,133.06,133.03,63.06]
["bitfinex","SOLUSD",1765417924231,10.55381739,133.06,133.03,63.06]
["bitfinex","SOLUSD",1765417924435,7.51540658,133.06,133.03,63.06]
["bitfinex","SOLUSD",1765417924631,10.55381739,133.06,133.03,63.06]
["bitfinex","SOLUSD",1765417924835,10.97381739,133.06,133.03,63.06]
["bitfinex","SOLUSD",1765417925040,10.55381739,133.06,133.03,63.06]
["bitfinex","SOLUSD",1765417925241,7.51540658,133.06,133.03,63.06]
["bitfinex","SOLUSD",1765417928029,28.80215545,133.07,133.04,0.66]
["bitfinex","SOLUSD",1765417928223,15.75506425,133.07,133.04,0.66]
["bitfinex","SOLUSD",1765417929220,16.17506425,133.07,133.04,0.66]
["bitfinex","SOLUSD",1765417929521,31.84056626,133.07,133.03,8.80994492]
["bitfinex","SOLUSD",1765417929719,31.84056626,133.07,133.02,63.06]
["bitfinex","SOLUSD",1765417929720,0.42,133.06,133.02,63.06]
["bitfinex","SOLUSD",1765417930025,7.51597143,133.05,133.02,8.80994492]
["bitfinex","SOLUSD",1765417930225,7.51597143,133.05,133.03,0.66]
["bitfinex","SOLUSD",1765417930723,7.51561986,133.06,133.03,0.66]
["bitfinex","SOLUSD",1765417931345,7.51491224,133.07,133.03,0.66]
["bitfinex","SOLUSD",1765417932244,7.51491224,133.07,133.03,11.21532035]
["bitfinex","SOLUSD",1765417932746,15.75447799,133.08,133.04,11.84835573]
["bitfinex","SOLUSD",1765417933039,15.75447799,133.08,133.04,12.52835573]
["bitfinex","SOLUSD",1765417933248,15.75447799,133.08,133.05,0.68]
["bitfinex","SOLUSD",1765417934346,13.0470912,133.05,133.0,8.1984224]
["bitfinex","SOLUSD",1765417934538,3.03841081,133.04,133.0,0.68]
["bitfinex","SOLUSD",1765417934850,5.16946368,133.04,133.0,0.68]
["bitfinex","SOLUSD",1765417935161,21.2870912,133.05,132.97,8.80994492]
["bitfinex","SOLUSD",1765417935162,4.74946368,133.02,132.97,8.80994492]
["bitfinex","SOLUSD",1765417935330,8.24,133.02,132.98,0.68]
["bitfinex","SOLUSD",1765417936349,7.51823171,133.01,132.98,0.68]
["bitfinex","SOLUSD",1765417937349,15.75782035,133.02,132.98,8.19990869]
["bitfinex","SOLUSD",1765417937524,20.50728403,133.02,132.98,8.19990869]
["bitfinex","SOLUSD",1765417937720,20.50728403,133.02,132.99,0.68]
["bitfinex","SOLUSD",1765417938043,8.24,133.02,132.99,0.68]
["bitfinex","SOLUSD",1765417938254,12.26678099,133.03,132.99,0.68]
["bitfinex","SOLUSD",1765417940331,12.68678099,133.03,132.99,0.68]
["bitfinex","SOLUSD",1765417943155,12.26750356,133.02,132.99,0.68]
["bitfinex","SOLUSD",1765417944050,4.74946368,133.0,132.97,9.48994492]
["bitfinex","SOLUSD",1765417944344,4.74946368,133.0,132.97,0.68]
["bitfinex","SOLUSD",1765417944546,5.16946368,133.0,132.96,8.22]
["bitfinex","SOLUSD",1765417944729,4.74946368,132.99,132.97,0.68]
["bitfinex","SOLUSD",1765417944935,7.51967937,132.99,132.97,0.68]
["bitfinex","SOLUSD",1765417945243,12.26914305,132.99,132.97,0.68]
["bitfinex","SOLUSD",1765417945437,4.74946368,133.01,132.97,0.68]
["bitfinex","SOLUSD",1765417945644,17.79655488,133.02,132.97,9.48994492]
["bitfinex","SOLUSD",1765417946026,17.79655488,133.02,132.98,0.68]
["bitfinex","SOLUSD",1765417946244,7.51831432,133.01,132.98,0.68]
["bitfinex","SOLUSD",1765417946448,8.24,133.04,132.99,8.80994492]
["bitfinex","SOLUSD",1765417946638,4.74946368,133.03,132.99,8.80994492]
["bitfinex","SOLUSD",1765417946847,4.74946368,133.03,133.0,0.68]
["bitfinex","SOLUSD",1765417947052,12.26667589,133.03,133.0,0.68]
["bitfinex","SOLUSD",1765417947629,12.68667589,133.03,133.0,0.68]
["bitfinex","SOLUSD",1765417947837,12.26667589,133.03,133.0,0.68]
["bitfinex","SOLUSD",1765417948859,7.51721221,133.03,133.0,0.68]
["bitfinex","SOLUSD",1765417950359,7.51721221,133.03,133.0,8.19878154]
["bitfinex","SOLUSD",1765417950542,20.50623334,133.04,133.0,8.19878154]
["bitfinex","SOLUSD",1765417950860,32.25759451,133.05,133.02,8.80994492]
["bitfinex","SOLUSD",1765417950861,4.74946368,133.05,133.02,8.80994492]
["bitfinex","SOLUSD",1765417951068,7.51427712,133.08,133.04,8.80994492]
["bitfinex","SOLUSD",1765417951561,7.51427712,133.08,133.05,0.68]
["bitfinex","SOLUSD",1765417951963,13.0470912,133.08,133.05,0.68]
["bitfinex","SOLUSD",1765417952138,8.66132478,133.1,133.05,0.68]
["bitfinex","SOLUSD",1765417952462,4.74946368,133.1,133.05,0.68]
["bitfinex","SOLUSD",1765417952762,12.98946368,133.11,133.06,8.80994492]
["bitfinex","SOLUSD",1765417952965,15.75272815,133.11,133.06,8.80994492]
["bitfinex","SOLUSD",1765417953176,4.74946368,133.1,133.07,0.68]
["bitfinex","SOLUSD",1765417953964,39.28365077,133.11,133.07,0.68]
["bitfinex","SOLUSD",1765417954360,20.50219183,133.11,133.07,0.68]
["bitfinex","SOLUSD",1765417955051,20.92219183,133.11,133.07,0.68]
["bitfinex","SOLUSD",1765417955254,20.50219183,133.11,133.07,0.68]
["bitfinex","SOLUSD",1765417955448,15.75272815,133.11,133.07,8.19477185]
["bitfinex","SOLUSD",1765417955642,20.50219183,133.11,133.07,0.68]
["bitfinex","SOLUSD",1765417955847,16.17272815,133.11,133.07,0.68]
["bitfinex","SOLUSD",1765417956160,4.74946368,133.09,133.06,0.68]
["bitfinex","SOLUSD",1765417956359,34.95418709,133.11,133.07,0.68]
["bitfinex","SOLUSD",1765417956562,4.74946368,133.1,133.07,0.68]
["bitfinex","SOLUSD",1765417956865,4.74946368,133.08,133.05,8.92]
["bitfinex","SOLUSD",1765417957037,4.74946368,133.08,133.06,0.68]
["bitfinex","SOLUSD",1765417957242,4.74946368,133.09,133.06,0.68]
["bitfinex","SOLUSD",1765417957443,7.51427712,133.08,133.06,0.68]
["bitfinex","SOLUSD",1765417957643,4.74946368,133.09,133.06,9.48994492]
["bitfinex","SOLUSD",1765417957644,7.5138747,133.09,133.06,9.48994492]
["bitfinex","SOLUSD",1765417957861,7.5138747,133.09,133.06,0.68]
["bitfinex","SOLUSD",1765417958050,12.26333838,133.09,133.06,0.68]
["bitfinex","SOLUSD",1765417958365,12.26262705,133.1,133.06,0.68]
["bitfinex","SOLUSD",1765417959241,12.26262705,133.1,133.06,8.195185]
["bitfinex","SOLUSD",1765417959442,12.26262705,133.1,133.07,0.68]
["bitfinex","SOLUSD",1765417959967,20.5022456,133.11,133.07,8.19479797]
["bitfinex","SOLUSD",1765417960473,20.5022456,133.11,133.08,0.68]
["bitfinex","SOLUSD",1765417961166,7.93256778,133.12,133.08,0.68]
["bitfinex","SOLUSD",1765417961465,12.68203146,133.12,133.08,0.68]
["bitfinex","SOLUSD",1765417961866,12.26203146,133.12,133.08,8.19422138]
["bitfinex","SOLUSD",1765417962068,7.51163429,133.13,133.09,8.80994492]
["bitfinex","SOLUSD",1765417962251,7.51163429,133.13,133.09,9.48994492]
["bitfinex","SOLUSD",1765417962455,20.50024914,133.15,133.1,0.68]
["bitfinex","SOLUSD",1765417962669,37.54497647,133.18,133.12,0.28432314]
["bitfinex","SOLUSD",1765417962670,4.74946368,133.18,133.12,0.28432314]
["bitfinex","SOLUSD",1765417962967,4.74946368,133.18,133.13,8.80994492]
["bitfinex","SOLUSD",1765417963149,39.26775185,133.19,133.13,17.70994492]
["bitfinex","SOLUSD",1765417963360,4.74946368,133.18,133.14,0.68]
["bitfinex","SOLUSD",1765417963682,7.50884003,133.18,133.14,0.68]
["bitfinex","SOLUSD",1765417964142,7.50884003,133.18,133.14,8.1907277]
["bitfinex","SOLUSD",1765417964348,7.70764024,133.2,133.15,8.80994492]
["bitfinex","SOLUSD",1765417964586,0.2,133.2,133.16,0.28432314]
["bitfinex","SOLUSD",1765417964875,12.45745412,133.2,133.16,0.68]
["bitfinex","SOLUSD",1765417965078,4.74946368,133.18,133.14,7.5107277]
["bitfinex","SOLUSD",1765417965284,4.74946368,133.18,133.15,0.68]
["bitfinex","SOLUSD",1765417965580,12.25847479,133.18,133.15,0.68]
["bitfinex","SOLUSD",1765417966248,4.74946368,133.17,133.14,8.22]
["bitfinex","SOLUSD",1765417966451,5.16946368,133.17,133.13,8.22]
["bitfinex","SOLUSD",1765417966649,4.74946368,133.17,133.14,0.68]
["bitfinex","SOLUSD",1765417966853,12.25847479,133.18,133.14,9.48994492]
["bitfinex","SOLUSD",1765417967254,12.25847479,133.18,133.15,0.68]
["bitfinex","SOLUSD",1765417967461,20.49761435,133.19,133.15,8.19005468]
["bitfinex","SOLUSD",1765417967674,20.49761435,133.19,133.15,0.68]
["bitfinex","SOLUSD",1765417968084,15.74815067,133.19,133.15,0.68]
["bitfinex","SOLUSD",1765417968258,4.74946368,133.18,133.15,0.68]
["bitfinex","SOLUSD",1765417968779,4.74946368,133.17,133.13,8.9]
["bitfinex","SOLUSD",1765417968962,0.42,133.18,133.14,0.68]
["bitfinex","SOLUSD",1765417969358,4.74946368,133.17,133.14,0.68]
["bitfinex","SOLUSD",1765417969558,12.25873679,133.17,133.14,0.68]
["bitfinex","SOLUSD",1765417969756,7.50927311,133.17,133.14,8.19088558]
["bitfinex","SOLUSD",1765417970064,7.50927311,133.17,133.14,0.68]
["bitfinex","SOLUSD",1765417971663,7.50863493,133.18,133.14,0.68]
["bitfinex","SOLUSD",1765417971865,7.92863493,133.18,133.14,0.68]
["bitfinex","SOLUSD",1765417972175,12.25809861,133.18,133.14,0.68]
["bitfinex","SOLUSD",1765417972376,12.67809861,133.18,133.14,8.19080703]
["bitfinex","SOLUSD",1765417972679,12.25809861,133.18,133.14,0.68]
["bitfinex","SOLUSD",1765417972978,12.25809861,133.18,133.15,0.68]
["bitfinex","SOLUSD",1765417973170,12.67809861,133.18,133.15,0.68]
["bitfinex","SOLUSD",1765417973558,12.25910582,133.17,133.13,7.51128041]
["bitfinex","SOLUSD",1765417973760,7.50964214,133.17,133.14,0.68]
["bitfinex","SOLUSD",1765417974186,12.98946368,133.19,133.15,8.80994492]
["bitfinex","SOLUSD",1765417974399,12.98946368,133.19,133.16,0.68]
["bitfinex","SOLUSD",1765417974956,0.42,133.18,133.14,0.68]
["bitfinex","SOLUSD",1765417975277,5.16946368,133.18,133.14,0.68]
["bitfinex","SOLUSD",1765417975501,4.74946368,133.16,133.14,0.72]
["bitfinex","SOLUSD",1765417975658,12.25866244,133.17,133.14,0.72]
["bitfinex","SOLUSD",1765417976783,4.74946368,133.18,133.14,8.23084125]
["bitfinex","SOLUSD",1765417977268,4.74946368,133.18,133.15,0.72]
["bitfinex","SOLUSD",1765417977472,12.98946368,133.19,133.15,0.72]
["bitfinex","SOLUSD",1765417977671,8.66,133.19,133.15,0.72]
["bitfinex","SOLUSD",1765417977854,20.91775865,133.19,133.15,0.72]
["bitfinex","SOLUSD",1765417978667,4.74946368,133.18,133.15,0.72]
["bitfinex","SOLUSD",1765417979363,5.16946368,133.18,133.15,0.72]
["bitfinex","SOLUSD",1765417980278,12.25850819,133.18,133.15,0.72]
["bitfinex","SOLUSD",1765417980582,4.74946368,133.16,133.11,8.23246651]
["bitfinex","SOLUSD",1765417980778,4.74946368,133.14,133.11,0.72]
["bitfinex","SOLUSD",1765417981373,4.74946368,133.13,133.11,0.72]
["bitfinex","SOLUSD",1765417981784,4.74946368,133.14,133.11,0.72]
["bitfinex","SOLUSD",1765417982467,12.26076571,133.14,133.11,0.72]
["bitfinex","SOLUSD",1765417982980,7.93130203,133.14,133.1,0.72]
["bitfinex","SOLUSD",1765417983183,5.16946368,133.13,133.09,15.73351053]
["bitfinex","SOLUSD",1765417983487,5.16946368,133.13,133.09,16.45351053]
["bitfinex","SOLUSD",1765417983867,0.42,133.12,133.09,16.45351053]
["bitfinex","SOLUSD",1765417984063,5.16946368,133.13,133.09,8.23351053]
["bitfinex","SOLUSD",1765417984269,5.16946368,133.13,133.09,17.04345545]
["bitfinex","SOLUSD",1765417984889,12.68125489,133.13,133.09,17.04345545]
["bitfinex","SOLUSD",1765417985706,7.51179121,133.13,133.1,0.72]
["bitfinex","SOLUSD",1765417985882,12.260562,133.14,133.1,17.04297118]
["bitfinex","SOLUSD",1765417986191,12.260562,133.14,133.1,8.23302626]
["bitfinex","SOLUSD",1765417986391,12.680562,133.14,133.11,0.72]
["bitfinex","SOLUSD",1765417986586,12.680562,133.14,133.1,8.23302626]
["bitfinex","SOLUSD",1765417986789,7.93109832,133.14,133.1,8.23302626]
["bitfinex","SOLUSD",1765417986977,12.680562,133.14,133.11,0.72]
["bitfinex","SOLUSD",1765417987480,12.680562,133.14,133.1,7.51302626]
["bitfinex","SOLUSD",1765417987681,12.680562,133.14,133.1,8.23302626]
["bitfinex","SOLUSD",1765417987997,4.74946368,133.13,133.1,0.72]
["bitfinex","SOLUSD",1765417988170,0.42,133.14,133.1,0.72]
["bitfinex","SOLUSD",1765417988365,4.74946368,133.14,133.1,0.72]
["bitfinex","SOLUSD",1765417988894,5.16946368,133.14,133.1,0.72]
["bitfinex","SOLUSD",1765417989188,12.68051863,133.14,133.1,8.23293831]
["bitfinex","SOLUSD",1765417989397,7.51049814,133.15,133.11,0.72]
["bitfinex","SOLUSD",1765417989887,7.51049814,133.15,133.11,0.86216157]
["bitfinex","SOLUSD",1765417990096,12.25872823,133.17,133.12,8.80994492]
["bitfinex","SOLUSD",1765417990279,12.25872823,133.17,133.13,0.69]
["bitfinex","SOLUSD",1765417990280,12.67872823,133.17,133.13,0.69]
["bitfinex","SOLUSD",1765417990591,7.50926455,133.17,133.1,7.51293831]
["bitfinex","SOLUSD",1765417990786,4.74946368,133.11,133.08,0.69]
["bitfinex","SOLUSD",1765417990970,4.74946368,133.11,133.08,8.20420398]
["bitfinex","SOLUSD",1765417991173,12.26197971,133.12,133.08,8.20420398]
["bitfinex","SOLUSD",1765417991389,12.68197971,133.12,133.08,8.20420398]
["bitfinex","SOLUSD",1765417991694,12.68197971,133.12,133.08,7.51420398]
["bitfinex","SOLUSD",1765417991900,12.26197971,133.12,133.09,0.69]
["bitfinex","SOLUSD",1765417992280,4.74946368,133.12,133.09,0.69]
["bitfinex","SOLUSD",1765417992485,33.94819632,133.13,133.09,0.69]
["bitfinex","SOLUSD",1765417993001,33.52819632,133.13,133.09,8.20368585]
["bitfinex","SOLUSD",1765417993297,33.94819632,133.13,133.09,8.20368585]
["bitfinex","SOLUSD",1765417994899,3.03555956,133.12,133.09,8.20368585]
["bitfinex","SOLUSD",1765417995092,3.03555956,133.12,133.1,0.69]
["bitfinex","SOLUSD",1765417995403,32.2342922,133.13,133.1,0.69]
["bitfinex","SOLUSD",1765417996206,32.2342922,133.13,133.09,8.20368585]
["bitfinex","SOLUSD",1765417996580,32.2342922,133.13,133.09,70.60368585]
["bitfinex","SOLUSD",1765417996789,29.19873264,133.13,133.09,70.60368585]
["bitfinex","SOLUSD",1765417996990,32.2342922,133.13,133.1,0.69]
["bitfinex","SOLUSD",1765417998210,3.45555956,133.12,133.09,62.4]
["bitfinex","SOLUSD",1765417998406,3.03555956,133.11,133.09,62.4]
["bitfinex","SOLUSD",1765417998577,3.03555956,133.11,133.09,63.09]
["bitfinex","SOLUSD",1765417999619,21.2670912,133.13,133.1,0.69]
["bitfinex","SOLUSD",1765417999787,3.03555956,133.12,133.1,0.69]
["bitfinex","SOLUSD",1765417999981,3.03555956,133.12,133.09,63.09]
["bitfinex","SOLUSD",1765418001386,10.54793732,133.12,133.09,63.09]
["bitfinex","SOLUSD",1765418001708,3.03555956,133.11,133.09,63.09]
["bitfinex","SOLUSD",1765418002506,3.03555956,133.11,133.1,0.69]
["bitfinex","SOLUSD",1765418002707,3.03555956,133.12,133.1,0.69]
["bitfinex","SOLUSD",1765418003303,28.77874852,133.13,133.1,0.69]
["bitfinex","SOLUSD",1765418003603,10.54772528,133.12,133.1,0.69]
["bitfinex","SOLUSD",1765418004721,21.2670912,133.13,133.1,0.69]
["bitfinex","SOLUSD",1765418004891,13.0470912,133.13,133.1,0.69]
["bitfinex","SOLUSD",1765418005221,8.22,133.15,133.11,8.80994492]
["bitfinex","SOLUSD",1765418005386,15.73074325,133.15,133.11,8.80994492]
["bitfinex","SOLUSD",1765418005580,10.54630281,133.15,133.12,0.7]
["bitfinex","SOLUSD",1765418005786,3.03555956,133.14,133.12,0.7]
["bitfinex","SOLUSD",1765418006094,10.54630281,133.15,133.12,0.7]
["bitfinex","SOLUSD",1765418007091,3.03555956,133.13,133.11,9.50994492]
["bitfinex","SOLUSD",1765418007292,3.03555956,133.12,133.09,78.83364882]
["bitfinex","SOLUSD",1765418007501,10.54738538,133.13,133.1,0.7]
["bitfinex","SOLUSD",1765418009589,10.54738538,133.13,133.09,8.22]
["bitfinex","SOLUSD",1765418009789,3.03555956,133.12,133.09,8.92]
["bitfinex","SOLUSD",1765418010000,3.03555956,133.12,133.09,8.22]
["bitfinex","SOLUSD",1765418010317,3.03555956,133.12,133.1,0.7]
["bitfinex","SOLUSD",1765418010925,10.54738538,133.13,133.1,0.7]
["bitfinex","SOLUSD",1765418011092,15.73094872,133.14,133.1,8.21309286]
["bitfinex","SOLUSD",1765418011416,18.76650828,133.14,133.1,70.61309286]
["bitfinex","SOLUSD",1765418011610,18.76650828,133.14,133.11,0.7]
["bitfinex","SOLUSD",1765418011811,7.51094872,133.14,133.11,9.50994492]
["bitfinex","SOLUSD",1765418012224,7.51094872,133.14,133.12,0.7]
["bitfinex","SOLUSD",1765418014486,10.54588625,133.15,133.12,0.7]
["bitfinex","SOLUSD",1765418016716,3.03555956,133.13,133.1,63.1]
["bitfinex","SOLUSD",1765418017018,3.03555956,133.13,133.11,0.7]
["bitfinex","SOLUSD",1765418017196,3.03555956,133.13,133.09,8.22]
["bitfinex","SOLUSD",1765418017522,29.32170299,133.15,133.1,0.7]
["bitfinex","SOLUSD",1765418017898,29.74170299,133.15,133.1,0.7]
["bitfinex","SOLUSD",1765418018316,29.74170299,133.15,133.1,8.21284776]
["bitfinex","SOLUSD",1765418018495,29.74170299,133.15,133.11,0.7]
["bitfinex","SOLUSD",1765418019429,10.54695829,133.14,133.11,0.7]
["bitfinex","SOLUSD",1765418019721,3.03555956,133.13,133.08,8.92]
["bitfinex","SOLUSD",1765418019915,3.03555956,133.12,133.08,0.7]
["bitfinex","SOLUSD",1765418020091,3.45555956,133.12,133.08,0.7]
["bitfinex","SOLUSD",1765418020407,3.03555956,133.11,133.08,0.7]
["bitfinex","SOLUSD",1765418021194,13.4670912,133.12,133.08,0.7]
["bitfinex","SOLUSD",1765418021498,3.03555956,133.11,133.08,0.7]
["bitfinex","SOLUSD",1765418021826,24.01512769,133.12,133.08,0.7]
["bitfinex","SOLUSD",1765418022199,23.59512769,133.12,133.08,0.7]
["bitfinex","SOLUSD",1765418023826,10.54803649,133.12,133.08,0.7]
["bitfinex","SOLUSD",1765418024022,7.51247693,133.12,133.08,8.21412879]
["bitfinex","SOLUSD",1765418024405,7.51247693,133.12,133.09,0.7]
["bitfinex","SOLUSD",1765418025525,10.54803649,133.12,133.09,0.7]
["bitfinex","SOLUSD",1765418025824,7.51247693,133.12,133.09,0.7]
["bitfinex","SOLUSD",1765418027507,28.77873095,133.13,133.09,8.21368784]
["bitfinex","SOLUSD",1765418027915,28.77873095,133.13,133.1,0.7]
["bitfinex","SOLUSD",1765418030925,8.22,133.13,133.1,8.21310344]
["bitfinex","SOLUSD",1765418031225,15.73155053,133.13,133.1,0.7]
["bitfinex","SOLUSD",1765418031813,18.76711009,133.13,133.09,62.4]
["bitfinex","SOLUSD",1765418032010,3.03555956,133.11,133.07,8.92]
["bitfinex","SOLUSD",1765418032327,7.513148,133.1,133.07,0.7]
["bitfinex","SOLUSD",1765418032513,7.513148,133.1,133.08,0.7]
["bitfinex","SOLUSD",1765418034106,7.513148,133.1,133.06,69.91516621]
["bitfinex","SOLUSD",1765418034323,10.54870756,133.1,133.07,0.7]
["bitfinex","SOLUSD",1765418034730,7.513148,133.1,133.07,0.7]
["bitfinex","SOLUSD",1765418036310,0.42,133.1,133.04,11.98766605]
["bitfinex","SOLUSD",1765418036516,3.45555956,133.1,133.07,0.67]
["bitfinex","SOLUSD",1765418038730,7.51371252,133.09,133.07,0.67]
["bitfinex","SOLUSD",1765418039840,7.93371252,133.09,133.04,7.65847638]
["bitfinex","SOLUSD",1765418040146,7.93371252,133.09,133.05,0.67]
["bitfinex","SOLUSD",1765418040652,0.42,133.08,133.05,0.67]
["bitfinex","SOLUSD",1765418040821,10.54927208,133.09,133.05,0.67]
["bitfinex","SOLUSD",1765418041138,7.51371252,133.09,133.05,0.67]
["bitfinex","SOLUSD",1765418042344,7.93371252,133.09,133.05,0.67]
["bitfinex","SOLUSD",1765418043838,29.75355339,133.09,133.05,0.67]
["bitfinex","SOLUSD",1765418046227,26.71799383,133.09,133.05,0.67]
["bitfinex","SOLUSD",1765418046430,29.75355339,133.09,133.05,0.67]
["bitfinex","SOLUSD",1765418046834,29.75355339,133.09,133.03,0.67]
["bitfinex","SOLUSD",1765418046835,3.03555956,133.07,133.03,0.67]
["bitfinex","SOLUSD",1765418047023,11.25555956,133.07,133.03,0.67]
["bitfinex","SOLUSD",1765418047225,7.51540658,133.06,133.03,0.67]
["bitfinex","SOLUSD",1765418047423,10.55096614,133.06,133.03,0.67]
["bitfinex","SOLUSD",1765418048144,7.51540658,133.06,133.03,0.67]
["bitfinex","SOLUSD",1765418051951,7.51503713,133.07,133.03,11.22262507]
["bitfinex","SOLUSD",1765418052162,7.51503713,133.07,133.03,8.18706551]
["bitfinex","SOLUSD",1765418052368,7.51503713,133.07,133.04,0.67]
["bitfinex","SOLUSD",1765418054247,10.55059669,133.07,133.04,0.67]
["bitfinex","SOLUSD",1765418055332,7.51503713,133.07,133.04,0.67]
["bitfinex","SOLUSD",1765418055633,7.51445782,133.08,133.04,8.18646482]
["bitfinex","SOLUSD",1765418056247,7.51445782,133.08,133.05,0.67]
["bitfinex","SOLUSD",1765418057144,4.74533907,133.06,133.02,23.22742016]
["bitfinex","SOLUSD",1765418057327,4.74533907,133.05,133.02,23.22742016]
["bitfinex","SOLUSD",1765418057528,4.74533907,133.05,133.03,0.66]
["bitfinex","SOLUSD",1765418058441,12.98533907,133.06,133.03,0.66]
["bitfinex","SOLUSD",1765418058951,13.40533907,133.06,133.03,0.66]
["bitfinex","SOLUSD",1765418059667,7.51597143,133.05,133.03,0.66]
["bitfinex","SOLUSD",1765418062046,12.6813105,133.05,133.0,15.73855058]
["bitfinex","SOLUSD",1765418062260,12.2613105,133.05,133.02,0.66]
["bitfinex","SOLUSD",1765418062966,7.51597143,133.05,133.02,0.66]
["bitfinex","SOLUSD",1765418065254,26.30590002,133.05,133.02,0.66]
["bitfinex","SOLUSD",1765418065460,0.42,133.04,133.0,71.32]
["bitfinex","SOLUSD",1765418065631,0.42,133.04,133.0,63.1]
["bitfinex","SOLUSD",1765418065835,0.42,133.04,133.01,0.7]
["bitfinex","SOLUSD",1765418067247,7.5171014,133.03,133.01,0.7]
["bitfinex","SOLUSD",1765418068958,8.24,133.04,133.01,8.21803786]
["bitfinex","SOLUSD",1765418069159,8.24,133.05,133.01,12.96337693]
["bitfinex","SOLUSD",1765418069337,8.24,133.05,133.02,0.7]
["bitfinex","SOLUSD",1765418069541,15.75620928,133.05,133.02,0.7]
["bitfinex","SOLUSD",1765418070554,7.51620928,133.05,133.02,0.7]
["bitfinex","SOLUSD",1765418071132,13.0470912,133.06,133.02,0.7]
["bitfinex","SOLUSD",1765418071133,7.51563005,133.06,133.02,13.24724817]
["bitfinex","SOLUSD",1765418071446,26.30220515,133.07,133.02,0.7]
["bitfinex","SOLUSD",1765418071652,0.42,133.06,133.02,0.7]
["bitfinex","SOLUSD",1765418072548,7.51597143,133.05,133.02,0.7]
["bitfinex","SOLUSD",1765418074157,7.93597143,133.05,133.0,7.5185585]
["bitfinex","SOLUSD",1765418074357,7.93597143,133.05,133.01,0.7]
["bitfinex","SOLUSD",1765418074746,7.93597143,133.05,133.01,5.44533907]
["bitfinex","SOLUSD",1765418074747,7.51597143,133.05,133.01,5.44533907]
["bitfinex","SOLUSD",1765418075138,7.51597143,133.05,133.02,0.7]
["bitfinex","SOLUSD",1765418076661,4.74533907,133.03,133.01,19.20905418]
["bitfinex","SOLUSD",1765418076842,0.42,133.04,133.0,63.1]
["bitfinex","SOLUSD",1765418076843,5.16533907,133.04,133.0,63.1]
["bitfinex","SOLUSD",1765418077042,0.42,133.04,133.0,63.1]
["bitfinex","SOLUSD",1765418077336,15.75597143,133.05,133.01,0.7]
["bitfinex","SOLUSD",1765418077661,15.75597143,133.05,133.01,12.9635644]
["bitfinex","SOLUSD",1765418077859,15.75597143,133.05,133.02,0.7]
["bitfinex","SOLUSD",1765418079169,21.7070912,133.08,133.02,13.24728376]
["bitfinex","SOLUSD",1765418079461,21.7070912,133.08,133.03,27.316155]
["bitfinex","SOLUSD",1765418079642,21.7070912,133.08,133.03,28.016155]
["bitfinex","SOLUSD",1765418079643,7.51505976,133.07,133.03,28.016155]
["bitfinex","SOLUSD",1765418079842,7.93505976,133.07,133.04,0.7]
["bitfinex","SOLUSD",1765418080436,7.93505976,133.07,133.03,0.7]
["bitfinex","SOLUSD",1765418080639,26.30216429,133.07,133.03,0.7]
["bitfinex","SOLUSD",1765418080838,31.04750336,133.07,133.03,0.7]
["bitfinex","SOLUSD",1765418081062,0.42,133.06,133.03,0.7]
["bitfinex","SOLUSD",1765418081365,7.51597143,133.05,133.03,0.7]
["bitfinex","SOLUSD",1765418083245,7.51540658,133.06,133.03,0.7]
["bitfinex","SOLUSD",1765418084264,31.0492621,133.06,133.02,0.7]
["bitfinex","SOLUSD",1765418084453,5.16533907,133.05,133.01,62.4]
["bitfinex","SOLUSD",1765418084649,5.16533907,133.05,133.01,63.1]
["bitfinex","SOLUSD",1765418084873,0.42,133.04,133.01,63.1]
["bitfinex","SOLUSD",1765418085465,7.5171014,133.03,133.01,0.7]
["bitfinex","SOLUSD",1765418085765,26.30985491,133.03,132.99,0.7]
["bitfinex","SOLUSD",1765418085960,0.42,133.02,132.99,0.7]
["bitfinex","SOLUSD",1765418086268,31.47519398,133.03,132.99,0.7]
["bitfinex","SOLUSD",1765418088863,39.71519398,133.03,132.99,0.7]
["bitfinex","SOLUSD",1765418089883,4.74533907,133.01,132.98,22.57761053]
["bitfinex","SOLUSD",1765418090199,15.7571014,133.03,132.98,30.09717538]
["bitfinex","SOLUSD",1765418090354,7.5171014,133.03,132.99,0.7]
["bitfinex","SOLUSD",1765418090548,7.9371014,133.03,132.99,0.7]
["bitfinex","SOLUSD",1765418091194,7.9371014,133.03,132.99,8.21931011]
["bitfinex","SOLUSD",1765418091477,7.9371014,133.03,133.0,0.7]
["bitfinex","SOLUSD",1765418091982,7.5171014,133.03,133.0,0.7]
["bitfinex","SOLUSD",1765418092604,7.5171014,133.03,132.98,7.80403097]
["bitfinex","SOLUSD",1765418092605,0.42,133.03,132.98,7.80403097]
["bitfinex","SOLUSD",1765418092751,5.16533907,133.03,133.0,0.7]
["bitfinex","SOLUSD",1765418093092,0.42,133.03,132.99,0.7]
["bitfinex","SOLUSD",1765418093402,5.16533907,133.03,132.99,0.7]
["bitfinex","SOLUSD",1765418093881,4.74533907,133.03,132.99,0.7]
["bitfinex","SOLUSD",1765418094076,0.42,133.02,132.99,0.7]
["bitfinex","SOLUSD",1765418094267,8.66,133.02,132.99,0.7]
["bitfinex","SOLUSD",1765418094673,8.66,133.02,132.97,29.31568322]
["bitfinex","SOLUSD",1765418094674,15.75815826,133.02,132.97,24.57034415]
["bitfinex","SOLUSD",1765418094975,16.17815826,133.02,132.98,0.7]
["bitfinex","SOLUSD",1765418095863,15.75815826,133.02,132.98,8.21974505]
["bitfinex","SOLUSD",1765418096185,16.17815826,133.02,132.98,8.21974505]
["bitfinex","SOLUSD",1765418096388,16.17815826,133.02,132.99,0.71]
["bitfinex","SOLUSD",1765418097384,15.75815826,133.02,132.99,0.71]
["bitfinex","SOLUSD",1765418098191,0.42,133.01,132.97,17.04994492]
["bitfinex","SOLUSD",1765418098370,5.16533907,133.01,132.97,17.04994492]
["bitfinex","SOLUSD",1765418098683,5.16533907,133.01,132.96,0.71]
["bitfinex","SOLUSD",1765418098984,0.42,133.0,132.96,0.71]
["bitfinex","SOLUSD",1765418100152,7.51936235,132.99,132.96,0.71]
["bitfinex","SOLUSD",1765418100352,7.51894679,133.0,132.96,8.23102591]
["bitfinex","SOLUSD",1765418100578,20.56530408,133.02,132.98,4.74533907]
["bitfinex","SOLUSD",1765418100769,20.56530408,133.02,132.99,5.45533907]
["bitfinex","SOLUSD",1765418101153,7.51821288,133.02,133.0,0.71]
["bitfinex","SOLUSD",1765418103180,20.56438293,133.03,133.0,0.71]
["bitfinex","SOLUSD",1765418103875,15.75674941,133.04,133.0,0.71]
["bitfinex","SOLUSD",1765418104177,15.75674941,133.04,133.0,5.45533907]
["bitfinex","SOLUSD",1765418104373,7.5162019,133.05,133.01,4.74533907]
["bitfinex","SOLUSD",1765418104681,7.5162019,133.05,133.01,0.71]
["bitfinex","SOLUSD",1765418104682,26.72613049,133.05,133.01,0.71]
["bitfinex","SOLUSD",1765418104855,26.72613049,133.05,133.0,4.74533907]
["bitfinex","SOLUSD",1765418105061,26.30613049,133.05,133.01,5.45533907]
["bitfinex","SOLUSD",1765418105262,26.30613049,133.05,133.02,0.71]
["bitfinex","SOLUSD",1765418105673,26.72613049,133.05,133.02,0.71]
["bitfinex","SOLUSD",1765418105874,26.72613049,133.05,133.0,4.74533907]
["bitfinex","SOLUSD",1765418106176,4.74533907,133.03,132.99,8.24]
["bitfinex","SOLUSD",1765418106354,4.74533907,133.03,132.99,8.95]
["bitfinex","SOLUSD",1765418106550,13.40533907,133.03,132.99,8.95]
["bitfinex","SOLUSD",1765418106779,13.40533907,133.03,132.97,27.32464889]
["bitfinex","SOLUSD",1765418106975,7.51766651,133.02,133.0,0.71]
["bitfinex","SOLUSD",1765418107275,7.51766651,133.02,132.98,0.71]
["bitfinex","SOLUSD",1765418107575,7.51766651,133.02,132.98,5.45533907]
["bitfinex","SOLUSD",1765418107955,7.51766651,133.02,132.99,0.71]
["bitfinex","SOLUSD",1765418108858,7.93766651,133.02,132.99,0.71]
["bitfinex","SOLUSD",1765418109063,7.51766651,133.02,132.99,0.71]
["bitfinex","SOLUSD",1765418109262,8.24,133.03,132.99,12.97469588]
["bitfinex","SOLUSD",1765418109468,27.03056085,133.05,132.99,8.22935681]
["bitfinex","SOLUSD",1765418109671,8.24,133.05,133.0,5.73966221]
["bitfinex","SOLUSD",1765418109975,8.24,133.05,133.01,4.74533907]
["bitfinex","SOLUSD",1765418110278,15.7562043,133.05,133.02,0.71]
["bitfinex","SOLUSD",1765418118864,7.51545615,133.06,133.02,8.51193067]
["bitfinex","SOLUSD",1765418119182,8.66,133.09,133.04,0.28432314]
["bitfinex","SOLUSD",1765418119358,24.74517467,133.09,133.04,0.28432314]
["bitfinex","SOLUSD",1765418119554,8.24,133.08,133.05,0.69]
["bitfinex","SOLUSD",1765418119765,7.51427712,133.08,133.05,0.69]
["bitfinex","SOLUSD",1765418121087,7.93427712,133.08,133.05,0.69]
["bitfinex","SOLUSD",1765418121689,7.93427712,133.08,133.04,0.69]
["bitfinex","SOLUSD",1765418122060,3.45808347,133.07,133.03,19.4742742]
["bitfinex","SOLUSD",1765418122267,3.45808347,133.07,133.03,0.69]
["bitfinex","SOLUSD",1765418122968,3.03808347,133.06,133.03,0.69]
["bitfinex","SOLUSD",1765418123765,10.55374912,133.06,133.03,0.69]
["bitfinex","SOLUSD",1765418123966,7.51566565,133.06,133.03,0.69]
["bitfinex","SOLUSD",1765418125184,7.51566565,133.06,133.03,8.2070514]
["bitfinex","SOLUSD",1765418125590,11.27808347,133.08,133.03,8.2070514]
["bitfinex","SOLUSD",1765418125765,8.24,133.08,133.04,0.66]
["bitfinex","SOLUSD",1765418125965,15.7543853,133.08,133.04,8.17648806]
["bitfinex","SOLUSD",1765418126374,15.7543853,133.08,133.05,0.66]
["bitfinex","SOLUSD",1765418127090,16.1743853,133.08,133.05,0.66]
["bitfinex","SOLUSD",1765418127969,15.7543853,133.08,133.05,0.66]
["bitfinex","SOLUSD",1765418130496,3.45808347,133.07,133.03,21.82117325]
["bitfinex","SOLUSD",1765418130789,3.03808347,133.04,133.0,0.66]
["bitfinex","SOLUSD",1765418130972,3.03808347,133.02,133.0,0.66]
["bitfinex","SOLUSD",1765418131168,3.03808347,133.01,132.96,0.66]
["bitfinex","SOLUSD",1765418131491,3.03808347,133.01,132.96,7.52069194]
["bitfinex","SOLUSD",1765418131492,3.45808347,133.01,132.96,7.52069194]
["bitfinex","SOLUSD",1765418131697,3.45808347,133.01,132.97,0.66]
["bitfinex","SOLUSD",1765418132394,21.2870912,133.02,132.97,8.18035829]
["bitfinex","SOLUSD",1765418132569,29.22515355,133.02,132.97,8.18035829]
["bitfinex","SOLUSD",1765418132768,29.22515355,133.02,132.98,0.66]
["bitfinex","SOLUSD",1765418133395,32.26323702,133.02,132.98,0.66]
["bitfinex","SOLUSD",1765418133581,7.518436,133.01,132.98,0.66]
["bitfinex","SOLUSD",1765418134173,7.518436,133.01,132.97,7.52040631]
["bitfinex","SOLUSD",1765418134397,7.518436,133.01,132.97,8.18040631]
["bitfinex","SOLUSD",1765418134571,7.518436,133.01,132.98,0.66]
["bitfinex","SOLUSD",1765418134771,7.51726313,133.03,132.98,8.17991278]
["bitfinex","SOLUSD",1765418134972,15.75726313,133.03,132.98,11.21799625]
["bitfinex","SOLUSD",1765418135179,15.75726313,133.03,132.99,0.66]
["bitfinex","SOLUSD",1765418135399,7.51726313,133.03,132.99,3.98240661]
["bitfinex","SOLUSD",1765418135572,20.56370279,133.04,132.99,11.50135056]
["bitfinex","SOLUSD",1765418135779,20.56370279,133.04,133.0,0.66]
["bitfinex","SOLUSD",1765418135988,20.98370279,133.04,133.0,0.66]
["bitfinex","SOLUSD",1765418138082,0.42,133.03,132.97,0.66]
["bitfinex","SOLUSD",1765418138289,11.27808347,133.02,132.98,0.66]
["bitfinex","SOLUSD",1765418138685,11.27808347,133.02,132.96,10.55877208]
["bitfinex","SOLUSD",1765418138686,7.5199278,132.98,132.94,0.66]
["bitfinex","SOLUSD",1765418138868,10.97801127,132.98,132.94,0.66]
["bitfinex","SOLUSD",1765418139082,40.0859179,132.99,132.94,0.66]
["bitfinex","SOLUSD",1765418139083,28.80664105,132.99,132.94,0.66]
["bitfinex","SOLUSD",1765418139413,21.2870912,132.99,132.94,3.69808347]
["bitfinex","SOLUSD",1765418139896,21.2870912,132.99,132.95,0.66]
["bitfinex","SOLUSD",1765418140100,28.80659076,132.99,132.95,0.66]
["bitfinex","SOLUSD",1765418140297,20.56659076,132.99,132.95,0.66]
["bitfinex","SOLUSD",1765418140493,7.51898213,133.0,132.96,3.03808347]
["bitfinex","SOLUSD",1765418140694,15.7582358,133.01,132.97,7.52049334]
["bitfinex","SOLUSD",1765418140897,15.7582358,133.01,132.97,8.18049334]
["bitfinex","SOLUSD",1765418141123,15.7582358,133.01,132.98,0.66]
["bitfinex","SOLUSD",1765418141578,8.24,133.01,132.98,0.66]
["bitfinex","SOLUSD",1765418141982,8.66,133.01,132.98,0.66]
["bitfinex","SOLUSD",1765418142182,8.24,133.01,132.98,0.66]
["bitfinex","SOLUSD",1765418142588,7.51540658,133.06,133.0,3.03808347]
["bitfinex","SOLUSD",1765418142914,7.51540658,133.06,132.98,13.7070912]
["bitfinex","SOLUSD",1765418142915,7.51540658,133.06,133.01,3.03808347]
["bitfinex","SOLUSD",1765418143078,7.51540658,133.06,133.02,0.66]
["bitfinex","SOLUSD",1765418143283,7.93540658,133.06,133.02,0.66]
["bitfinex","SOLUSD",1765418144178,7.51540658,133.06,133.02,0.66]
["bitfinex","SOLUSD",1765418144680,7.93540658,133.06,133.02,0.66]
["bitfinex","SOLUSD",1765418145294,10.55349005,133.06,133.02,0.66]
["bitfinex","SOLUSD",1765418145497,0.42,133.05,133.02,0.66]
["bitfinex","SOLUSD",1765418145700,10.55349005,133.06,133.02,0.66]
["bitfinex","SOLUSD",1765418145701,10.97349005,133.06,133.02,0.66]
["bitfinex","SOLUSD",1765418145906,3.03808347,133.04,133.0,0.66]
["bitfinex","SOLUSD",1765418146074,11.27808347,133.04,133.0,0.66]
["bitfinex","SOLUSD",1765418146274,11.69808347,133.04,133.0,0.66]
["bitfinex","SOLUSD",1765418146877,8.66,133.04,133.0,0.66]
["bitfinex","SOLUSD",1765418147079,11.69808347,133.04,133.0,0.66]
["bitfinex","SOLUSD",1765418147692,7.5171014,133.03,133.0,0.66]
["bitfinex","SOLUSD",1765418149703,11.69808347,133.04,133.0,8.17871838]
["bitfinex","SOLUSD",1765418149704,15.75669955,133.04,133.0,8.17871838]
["bitfinex","SOLUSD",1765418150103,15.75669955,133.04,133.01,0.66]
["bitfinex","SOLUSD",1765418150906,7.51669955,133.04,133.01,0.66]
["bitfinex","SOLUSD",1765418151613,18.79073886,133.05,133.0,62.4]
["bitfinex","SOLUSD",1765418151614,0.42,133.03,133.0,62.4]
["bitfinex","SOLUSD",1765418151801,3.45808347,133.03,133.0,62.4]
["bitfinex","SOLUSD",1765418152387,0.42,133.04,133.0,63.06]
["bitfinex","SOLUSD",1765418152601,29.34479376,133.05,133.01,0.66]
["bitfinex","SOLUSD",1765418152807,29.76479376,133.05,133.01,0.66]
["bitfinex","SOLUSD",1765418153884,3.03808347,133.02,133.0,62.4]
["bitfinex","SOLUSD",1765418154116,13.0470912,133.02,132.97,16.42034536]
["bitfinex","SOLUSD",1765418154291,16.50517467,133.02,132.98,0.66]
["bitfinex","SOLUSD",1765418154905,13.0470912,133.02,132.98,8.1798743]
["bitfinex","SOLUSD",1765418155308,13.0470912,133.02,132.99,0.72]
["bitfinex","SOLUSD",1765418155910,20.56493687,133.02,132.99,0.72]
["bitfinex","SOLUSD",1765418156086,13.0470912,133.02,132.99,8.2393052]
["bitfinex","SOLUSD",1765418156287,43.53591353,133.05,132.99,8.2393052]
["bitfinex","SOLUSD",1765418156488,43.53591353,133.05,133.0,0.72]
["bitfinex","SOLUSD",1765418156701,3.03808347,133.03,132.98,7.51991203]
["bitfinex","SOLUSD",1765418156911,7.51661113,133.04,132.99,7.51920575]
["bitfinex","SOLUSD",1765418157095,7.51661113,133.04,133.0,3.03808347]
["bitfinex","SOLUSD",1765418157283,7.51661113,133.04,133.0,3.75808347]
["bitfinex","SOLUSD",1765418157496,7.51661113,133.04,133.01,0.72]
["bitfinex","SOLUSD",1765418160493,3.45808347,133.03,132.99,0.72]
["bitfinex","SOLUSD",1765418160687,3.03808347,133.0,132.88,0.99999999]
["bitfinex","SOLUSD",1765418160892,3.03808347,132.96,132.93,0.72]
["bitfinex","SOLUSD",1765418161188,8.66,132.99,132.93,8.2426255]
["bitfinex","SOLUSD",1765418161389,8.66,132.99,132.93,11.28070897]
["bitfinex","SOLUSD",1765418161610,8.66,132.99,132.94,0.72]
["bitfinex","SOLUSD",1765418161911,13.0470912,133.01,132.96,0.28432314]
["bitfinex","SOLUSD",1765418162142,11.27808347,133.02,132.97,0.72]
["bitfinex","SOLUSD",1765418162302,8.24,133.02,132.97,0.72]
["bitfinex","SOLUSD",1765418162498,15.75798589,133.02,132.97,11.27822342]
["bitfinex","SOLUSD",1765418162707,7.51798589,133.02,132.97,15.47740484]
["bitfinex","SOLUSD",1765418162910,7.51798589,133.02,132.98,0.72]
["bitfinex","SOLUSD",1765418165292,7.51798589,133.02,132.96,7.52158803]
["bitfinex","SOLUSD",1765418165293,7.65726489,133.01,132.96,1.00432314]
["bitfinex","SOLUSD",1765418165618,7.23726489,133.01,132.97,0.72]
["bitfinex","SOLUSD",1765418165815,33.54941707,133.02,132.97,0.72]
["bitfinex","SOLUSD",1765418166620,33.54941707,133.02,132.97,8.24048602]
["bitfinex","SOLUSD",1765418166823,33.54941707,133.02,132.98,0.72]
["bitfinex","SOLUSD",1765418167532,7.23726489,133.0,132.95,7.52122269]
["bitfinex","SOLUSD",1765418167826,7.23726489,132.99,132.94,0.72]
["bitfinex","SOLUSD",1765418168336,7.65726489,132.99,132.94,0.72]
["bitfinex","SOLUSD",1765418168519,7.23726489,132.98,132.94,8.24217716]
["bitfinex","SOLUSD",1765418169326,7.23726489,132.98,132.95,0.72]
["bitfinex","SOLUSD",1765418169838,14.75762344,132.98,132.95,0.72]
["bitfinex","SOLUSD",1765418170337,15.17762344,132.98,132.93,0.72]
["bitfinex","SOLUSD",1765418170541,33.97744296,132.98,132.94,0.72]
["bitfinex","SOLUSD",1765418171560,7.23726489,132.95,132.92,8.24]
["bitfinex","SOLUSD",1765418171731,22.99762344,132.98,132.94,0.72]
["bitfinex","SOLUSD",1765418173340,22.99762344,132.98,132.94,8.24186274]
["bitfinex","SOLUSD",1765418173553,22.99762344,132.98,132.95,0.72]
["bitfinex","SOLUSD",1765418175864,8.24,132.98,132.95,8.24156243]
["bitfinex","SOLUSD",1765418176159,22.9954966,133.01,132.95,8.24156243]
["bitfinex","SOLUSD",1765418176343,36.0425878,133.01,132.96,0.69]
["bitfinex","SOLUSD",1765418176543,22.9954966,133.01,132.96,0.69]
["bitfinex","SOLUSD",1765418176752,7.23726489,133.0,132.96,0.69]
["bitfinex","SOLUSD",1765418178258,8.24,133.01,132.96,70.89500646]
["bitfinex","SOLUSD",1765418178465,15.75828727,133.01,132.96,70.89500646]
["bitfinex","SOLUSD",1765418178763,7.51789134,133.02,132.97,0.69]
["bitfinex","SOLUSD",1765418179144,7.51789134,133.02,132.97,12.03249483]
["bitfinex","SOLUSD",1765418179341,7.51789134,133.02,132.98,0.69]
["bitfinex","SOLUSD",1765418181063,7.93789134,133.02,132.98,0.69]
["bitfinex","SOLUSD",1765418181440,11.34249483,133.0,132.96,79.13522554]
["bitfinex","SOLUSD",1765418181639,11.34249483,133.0,132.96,71.33]
["bitfinex","SOLUSD",1765418181954,11.76249483,133.0,132.96,71.33]
["bitfinex","SOLUSD",1765418182150,19.28167855,133.0,132.96,63.09]
["bitfinex","SOLUSD",1765418182549,7.51918372,133.0,132.97,0.69]
["bitfinex","SOLUSD",1765418182750,7.51845429,133.01,132.97,0.69]
["bitfinex","SOLUSD",1765418182966,7.51845429,133.01,132.98,11.34249483]
["bitfinex","SOLUSD",1765418183357,7.51845429,133.01,132.99,0.69]
["bitfinex","SOLUSD",1765418183546,7.51785102,133.02,132.99,12.03249483]
["bitfinex","SOLUSD",1765418184168,0.42,133.05,133.01,11.34249483]
["bitfinex","SOLUSD",1765418184351,3.92542817,133.07,133.0,0.69]
["bitfinex","SOLUSD",1765418184352,7.51540658,133.06,133.02,12.03249483]
["bitfinex","SOLUSD",1765418184542,7.93540658,133.06,133.02,0.69]
["bitfinex","SOLUSD",1765418184877,0.42,133.05,133.02,0.69]
["bitfinex","SOLUSD",1765418185558,7.51653638,133.04,133.02,0.69]
["bitfinex","SOLUSD",1765418187646,7.51597143,133.05,133.02,0.69]
["bitfinex","SOLUSD",1765418189469,7.51597143,133.05,133.02,12.03249483]
["bitfinex","SOLUSD",1765418191676,0.42,133.05,133.02,12.03249483]
["bitfinex","SOLUSD",1765418191848,26.72392303,133.06,133.02,12.03249483]
["bitfinex","SOLUSD",1765418193371,26.72392303,133.06,133.02,0.69]
["bitfinex","SOLUSD",1765418193576,7.93645346,133.05,133.02,12.03249483]
["bitfinex","SOLUSD",1765418193777,7.93645346,133.05,133.02,0.69]
["bitfinex","SOLUSD",1765418193963,7.93645346,133.05,133.02,12.03249483]
["bitfinex","SOLUSD",1765418194870,7.93645346,133.05,133.02,0.69]
["bitfinex","SOLUSD",1765418195372,26.72392303,133.06,133.02,0.69]
["bitfinex","SOLUSD",1765418196272,26.30392303,133.06,133.02,0.69]
["bitfinex","SOLUSD",1765418196479,26.72392303,133.06,133.02,0.69]
["bitfinex","SOLUSD",1765418197178,7.51642231,133.05,133.02,0.69]
["bitfinex","SOLUSD",1765418197868,15.75551772,133.06,133.02,81.94988222]
["bitfinex","SOLUSD",1765418198268,0.42,133.09,133.05,11.34249483]
["bitfinex","SOLUSD",1765418198576,8.66,133.09,133.05,0.66]
["bitfinex","SOLUSD",1765418198755,21.7070912,133.09,133.05,0.66]
["bitfinex","SOLUSD",1765418199179,7.513148,133.1,133.07,11.34249483]
["bitfinex","SOLUSD",1765418199482,7.513148,133.1,133.05,8.17558554]
["bitfinex","SOLUSD",1765418199483,7.513148,133.1,133.06,11.34249483]
["bitfinex","SOLUSD",1765418199794,7.72513284,133.13,133.09,11.34249483]
["bitfinex","SOLUSD",1765418200302,7.72513284,133.13,133.1,0.66]
["bitfinex","SOLUSD",1765418200588,8.14513284,133.13,133.1,0.66]
["bitfinex","SOLUSD",1765418201191,7.72513284,133.13,133.1,0.66]
["bitfinex","SOLUSD",1765418201376,8.14513284,133.13,133.1,0.66]
["bitfinex","SOLUSD",1765418201557,7.72513284,133.13,133.1,0.66]
["bitfinex","SOLUSD",1765418203158,7.72513284,133.13,133.1,12.00249483]
["bitfinex","SOLUSD",1765418203611,7.72513284,133.13,133.11,0.66]
["bitfinex","SOLUSD",1765418203985,7.72513284,133.13,133.06,8.24]
["bitfinex","SOLUSD",1765418204209,0.42,133.12,133.07,0.66]
["bitfinex","SOLUSD",1765418204586,0.42,133.12,133.07,12.1446564]
["bitfinex","SOLUSD",1765418204815,4.74282592,133.11,133.06,8.24]
["bitfinex","SOLUSD",1765418205114,7.51427712,133.08,133.04,0.66]
["bitfinex","SOLUSD",1765418205322,7.51427712,133.08,133.02,12.96282592]
["bitfinex","SOLUSD",1765418205323,39.28279585,133.08,133.02,12.96282592]
["bitfinex","SOLUSD",1765418205627,5.16282592,133.07,133.02,8.88]
["bitfinex","SOLUSD",1765418205832,5.16282592,133.07,133.0,7.51840453]
["bitfinex","SOLUSD",1765418205833,4.74282592,133.06,133.0,7.51840453]
["bitfinex","SOLUSD",1765418206128,12.98282592,133.05,133.0,0.66]
["bitfinex","SOLUSD",1765418206302,13.40282592,133.05,133.0,0.66]
["bitfinex","SOLUSD",1765418206691,19.99813022,133.05,133.0,0.94432314]
["bitfinex","SOLUSD",1765418207238,7.51653638,133.04,133.01,0.66]
["bitfinex","SOLUSD",1765418207584,15.75615739,133.05,133.01,0.66]
["bitfinex","SOLUSD",1765418209293,15.75615739,133.05,133.01,11.99813022]
["bitfinex","SOLUSD",1765418209812,7.51560606,133.06,133.02,11.33813022]
["bitfinex","SOLUSD",1765418209994,7.93560606,133.06,133.02,0.66]
["bitfinex","SOLUSD",1765418210194,7.51560606,133.06,133.02,0.66]
["bitfinex","SOLUSD",1765418211928,7.51560606,133.06,133.02,11.99813022]
["bitfinex","SOLUSD",1765418212108,7.51560606,133.06,133.03,0.66]
["bitfinex","SOLUSD",1765418213530,15.75502247,133.07,133.03,0.66]
["bitfinex","SOLUSD",1765418214237,7.51502247,133.07,133.03,19.79938513]
["bitfinex","SOLUSD",1765418214414,7.51502247,133.07,133.04,11.33813022]
["bitfinex","SOLUSD",1765418214609,7.51502247,133.07,133.04,11.99813022]
["bitfinex","SOLUSD",1765418214814,7.51502247,133.07,133.05,0.66]
["bitfinex","SOLUSD",1765418215231,7.51427712,133.08,133.05,0.66]
["bitfinex","SOLUSD",1765418217313,0.42,133.07,133.03,12.34245336]
["bitfinex","SOLUSD",1765418217505,11.75813022,133.07,133.02,8.94]
["bitfinex","SOLUSD",1765418217926,0.42,133.06,133.02,8.94]
["bitfinex","SOLUSD",1765418218838,7.51597143,133.05,133.02,8.94]
["bitfinex","SOLUSD",1765418219335,7.51597143,133.05,133.02,8.22]
["bitfinex","SOLUSD",1765418219512,7.93597143,133.05,133.02,8.94]
["bitfinex","SOLUSD",1765418220127,7.51597143,133.05,133.02,8.94]
["bitfinex","SOLUSD",1765418220842,7.51597143,133.05,133.02,0.72]
["bitfinex","SOLUSD",1765418221724,7.93597143,133.05,133.02,0.72]
["bitfinex","SOLUSD",1765418222638,7.51597143,133.05,133.02,0.72]
["bitfinex","SOLUSD",1765418223720,15.75556128,133.06,133.02,0.72]
["bitfinex","SOLUSD",1765418223916,15.75556128,133.06,133.02,12.05813022]
["bitfinex","SOLUSD",1765418224115,16.17556128,133.06,133.02,12.05813022]
["bitfinex","SOLUSD",1765418224332,16.17556128,133.06,133.02,0.72]
["bitfinex","SOLUSD",1765418224513,16.17556128,133.06,133.01,0.72]
["bitfinex","SOLUSD",1765418224514,11.75813022,133.05,133.01,0.72]
["bitfinex","SOLUSD",1765418225126,0.42,133.05,133.01,0.72]
["bitfinex","SOLUSD",1765418226242,7.51597143,133.05,133.01,0.72]
["bitfinex","SOLUSD",1765418226624,7.93597143,133.05,133.01,0.72]
["bitfinex","SOLUSD",1765418227233,7.51597143,133.05,133.01,0.72]
["bitfinex","SOLUSD",1765418227539,8.24,133.06,133.01,0.72]
["bitfinex","SOLUSD",1765418227842,13.0470912,133.07,133.03,11.33813022]
["bitfinex","SOLUSD",1765418228045,13.0470912,133.07,133.02,11.33813022]
["bitfinex","SOLUSD",1765418228241,13.0470912,133.07,133.02,12.05813022]
["bitfinex","SOLUSD",1765418228450,13.0470912,133.07,133.03,0.72]
["bitfinex","SOLUSD",1765418228748,7.51554599,133.06,133.03,0.72]
["bitfinex","SOLUSD",1765418229224,7.51554599,133.06,133.03,5.46629778]
["bitfinex","SOLUSD",1765418229417,7.51554599,133.06,133.03,0.72]
["bitfinex","SOLUSD",1765418229818,4.74629778,133.09,133.03,0.72]
["bitfinex","SOLUSD",1765418229819,18.78310208,133.1,133.03,8.23661065]
["bitfinex","SOLUSD",1765418230045,0.42,133.12,133.08,4.74629778]
["bitfinex","SOLUSD",1765418230544,7.51201923,133.12,133.09,0.72]
["bitfinex","SOLUSD",1765418231416,7.51201923,133.12,133.09,5.46629778]
["bitfinex","SOLUSD",1765418231643,7.51201923,133.12,133.1,0.72]
["bitfinex","SOLUSD",1765418231849,7.51145496,133.13,133.1,0.72]
["bitfinex","SOLUSD",1765418232138,7.93145496,133.13,133.1,0.72]
["bitfinex","SOLUSD",1765418233135,0.42,133.12,133.08,5.46629778]
["bitfinex","SOLUSD",1765418233324,7.93145496,133.13,133.09,0.72]
["bitfinex","SOLUSD",1765418236022,0.42,133.12,133.06,16.01970704]
["bitfinex","SOLUSD",1765418236234,0.42,133.12,133.07,0.71]
["bitfinex","SOLUSD",1765418236431,8.24,133.11,133.06,13.67629778]
["bitfinex","SOLUSD",1765418236642,0.42,133.1,133.07,0.71]
["bitfinex","SOLUSD",1765418236850,0.42,133.1,133.06,8.93]
["bitfinex","SOLUSD",1765418237044,0.42,133.1,133.07,0.71]
["bitfinex","SOLUSD",1765418238251,7.51371252,133.09,133.06,13.67629778]
["bitfinex","SOLUSD",1765418238454,7.51371252,133.09,133.07,0.71]
["bitfinex","SOLUSD",1765418238948,7.93371252,133.09,133.06,8.22]
["bitfinex","SOLUSD",1765418239361,7.93371252,133.09,133.06,0.71]
["bitfinex","SOLUSD",1765418240344,7.51371252,133.09,133.06,0.71]
["bitfinex","SOLUSD",1765418240627,7.93371252,133.09,133.06,0.71]
["bitfinex","SOLUSD",1765418240827,7.51371252,133.09,133.06,3.74636633]
["bitfinex","SOLUSD",1765418241330,7.51371252,133.09,133.06,3.03636633]
["bitfinex","SOLUSD",1765418241528,7.51371252,133.09,133.06,3.74636633]
["bitfinex","SOLUSD",1765418241745,15.75305712,133.11,133.07,0.99432314]
["bitfinex","SOLUSD",1765418241940,7.51305712,133.11,133.08,0.71]
["bitfinex","SOLUSD",1765418243441,11.27636633,133.13,133.09,0.28432314]
["bitfinex","SOLUSD",1765418243667,35.07281192,133.14,133.09,62.68432314]
["bitfinex","SOLUSD",1765418243973,0.21659175,133.15,133.1,8.93]
["bitfinex","SOLUSD",1765418244140,0.21659175,133.15,133.11,0.99432314]
["bitfinex","SOLUSD",1765418244535,0.21659175,133.15,133.12,0.71]
["bitfinex","SOLUSD",1765418244735,0.21097528,133.16,133.12,0.71]
["bitfinex","SOLUSD",1765418244946,0.21097528,133.16,133.13,13.0470912]
["bitfinex","SOLUSD",1765418245153,0.21097528,133.16,133.06,0.99999999]
["bitfinex","SOLUSD",1765418245343,0.21097528,133.16,132.9,37.62512744]
["bitfinex","SOLUSD",1765418245344,18.49698008,133.12,133.03,0.7]
["bitfinex","SOLUSD",1765418245546,3.03636633,133.07,133.03,0.7]
["bitfinex","SOLUSD",1765418246559,3.03636633,133.05,133.02,5.44]
["bitfinex","SOLUSD",1765418246765,10.55177291,133.06,133.03,0.7]
["bitfinex","SOLUSD",1765418246937,7.51540658,133.06,133.03,0.7]
["bitfinex","SOLUSD",1765418248074,3.03636633,133.06,133.03,0.7]
["bitfinex","SOLUSD",1765418249270,10.55221305,133.06,133.03,0.7]
["bitfinex","SOLUSD",1765418250054,3.03636633,133.07,133.03,0.7]
["bitfinex","SOLUSD",1765418250258,32.15134313,133.1,133.03,0.7]
["bitfinex","SOLUSD",1765418250553,3.03636633,133.08,133.03,0.7]
["bitfinex","SOLUSD",1765418251352,10.55047671,133.09,133.03,0.7]
["bitfinex","SOLUSD",1765418251774,3.03636633,133.09,133.03,8.21705567]
["bitfinex","SOLUSD",1765418251978,10.54970368,133.1,133.03,11.253422]
["bitfinex","SOLUSD",1765418252174,10.54970368,133.1,133.04,0.7]
["bitfinex","SOLUSD",1765418252479,3.03636633,133.09,133.04,0.7]
["bitfinex","SOLUSD",1765418252859,7.51258357,133.11,133.04,0.7]
["bitfinex","SOLUSD",1765418253173,10.5489499,133.11,133.04,3.73636633]
["bitfinex","SOLUSD",1765418253469,10.5489499,133.11,133.05,3.03636633]
["bitfinex","SOLUSD",1765418253470,7.51258357,133.11,133.05,3.03636633]
["bitfinex","SOLUSD",1765418253657,7.51258357,133.11,133.06,8.92]
["bitfinex","SOLUSD",1765418253858,10.54860104,133.12,133.06,11.95636633]
["bitfinex","SOLUSD",1765418254045,10.54860104,133.12,133.07,0.7]
["bitfinex","SOLUSD",1765418254046,7.51223471,133.12,133.07,0.7]
["bitfinex","SOLUSD",1765418254251,7.51154514,133.13,133.07,0.7]
["bitfinex","SOLUSD",1765418254567,10.54738288,133.14,133.07,3.73636633]
["bitfinex","SOLUSD",1765418254754,7.51101655,133.14,133.08,3.73636633]
["bitfinex","SOLUSD",1765418254956,7.51101655,133.14,133.09,0.7]
["bitfinex","SOLUSD",1765418255265,10.54687644,133.15,133.1,8.22]
["bitfinex","SOLUSD",1765418255476,10.54687644,133.15,133.11,0.7]
["bitfinex","SOLUSD",1765418255970,7.51051011,133.15,133.11,0.7]
["bitfinex","SOLUSD",1765418256276,10.54687644,133.15,133.11,0.7]
["bitfinex","SOLUSD",1765418257663,10.54612902,133.16,133.11,0.98432314]
["bitfinex","SOLUSD",1765418258174,10.54612902,133.16,133.12,0.7]
["bitfinex","SOLUSD",1765418258347,3.03636633,133.14,133.11,0.28432314]
["bitfinex","SOLUSD",1765418258548,3.03636633,133.14,133.11,0.98432314]
["bitfinex","SOLUSD",1765418258748,3.03636633,133.14,133.11,0.7]
["bitfinex","SOLUSD",1765418258953,0.32,133.13,133.1,8.22]
["bitfinex","SOLUSD",1765418259454,10.54856949,133.12,133.1,8.22]
["bitfinex","SOLUSD",1765418259653,3.03636633,133.12,133.1,8.92]
["bitfinex","SOLUSD",1765418259858,10.54800005,133.13,133.1,8.92]
["bitfinex","SOLUSD",1765418260355,3.03636633,133.14,133.11,0.7]
["bitfinex","SOLUSD",1765418261062,3.03636633,133.14,133.1,8.22]
["bitfinex","SOLUSD",1765418261266,3.35636633,133.13,133.1,8.22]
["bitfinex","SOLUSD",1765418261469,3.03636633,133.13,133.1,8.22]
["bitfinex","SOLUSD",1765418261671,10.5481726,133.13,133.1,8.92]
["bitfinex","SOLUSD",1765418262065,2.42815024,133.12,133.1,8.22]
["bitfinex","SOLUSD",1765418262272,2.42815024,133.11,133.06,13.7470912]
["bitfinex","SOLUSD",1765418262470,2.42815024,133.1,133.07,8.22]
["bitfinex","SOLUSD",1765418262653,2.42815024,133.12,133.07,8.92]
["bitfinex","SOLUSD",1765418262852,2.42815024,133.12,133.08,0.7]
["bitfinex","SOLUSD",1765418263974,9.94059313,133.12,133.08,0.7]
["bitfinex","SOLUSD",1765418264283,9.94059313,133.12,133.08,0.98432314]
["bitfinex","SOLUSD",1765418264769,9.94059313,133.12,133.09,0.7]
["bitfinex","SOLUSD",1765418267188,2.42815024,133.13,133.09,0.7]
["bitfinex","SOLUSD",1765418268187,2.74815024,133.13,133.09,0.7]
["bitfinex","SOLUSD",1765418268884,6.10073448,133.13,133.09,0.7]
["bitfinex","SOLUSD",1765418269187,7.51201923,133.12,133.09,0.7]
["bitfinex","SOLUSD",1765418273186,13.29275371,133.12,133.09,0.7]
["bitfinex","SOLUSD",1765418273789,13.29275371,133.12,133.1,8.22]
["bitfinex","SOLUSD",1765418273964,6.10073448,133.11,133.09,8.22]
["bitfinex","SOLUSD",1765418274169,5.78073448,133.1,133.09,8.22]
["bitfinex","SOLUSD",1765418274588,6.10073448,133.1,133.09,8.22]
["bitfinex","SOLUSD",1765418275770,0.32,133.11,133.09,8.22]
["bitfinex","SOLUSD",1765418275971,13.29388248,133.1,133.09,8.22]
["bitfinex","SOLUSD",1765418276997,7.513148,133.1,133.09,8.22]
["bitfinex","SOLUSD",1765418277303,13.29388248,133.1,133.09,8.22]
["bitfinex","SOLUSD",1765418279208,7.51258357,133.11,133.09,8.22]
["bitfinex","SOLUSD",1765418279408,5.78073448,133.1,133.09,8.22]
["bitfinex","SOLUSD",1765418280495,13.29388248,133.1,133.09,8.22]
["bitfinex","SOLUSD",1765418281318,13.61388248,133.1,133.05,0.66]
["bitfinex","SOLUSD",1765418281516,5.78073448,133.09,133.06,8.22]
["bitfinex","SOLUSD",1765418281898,5.78073448,133.09,133.06,8.88]
["bitfinex","SOLUSD",1765418282708,13.2948812,133.09,133.06,8.88]
["bitfinex","SOLUSD",1765418283222,7.51414672,133.09,133.06,8.88]
["bitfinex","SOLUSD",1765418283423,13.2948812,133.09,133.06,8.88]
["bitfinex","SOLUSD",1765418283916,13.2948812,133.09,133.06,8.22]
["bitfinex","SOLUSD",1765418284121,13.2948812,133.09,133.07,0.66]
["bitfinex","SOLUSD",1765418284825,13.2948812,133.09,133.06,8.88]
["bitfinex","SOLUSD",1765418285525,13.2948812,133.09,133.06,8.22]
["bitfinex","SOLUSD",1765418285827,13.2948812,133.09,133.07,0.66]
["bitfinex","SOLUSD",1765418286239,13.2948812,133.09,133.06,8.22]
["bitfinex","SOLUSD",1765418286418,5.78073448,133.07,133.04,0.66]
["bitfinex","SOLUSD",1765418286733,0.32,133.08,133.05,8.22]
["bitfinex","SOLUSD",1765418287030,0.32,133.07,133.05,8.22]
["bitfinex","SOLUSD",1765418287823,13.29614106,133.06,133.05,8.22]
["bitfinex","SOLUSD",1765418289729,13.61614106,133.06,133.05,8.22]
["bitfinex","SOLUSD",1765418290009,13.61614106,133.06,133.01,8.22]
["bitfinex","SOLUSD",1765418290010,32.40465751,133.06,133.01,8.22]
["bitfinex","SOLUSD",1765418290208,5.78073448,133.02,133.01,8.22]
["bitfinex","SOLUSD",1765418290511,5.78073448,133.03,133.01,8.88]
["bitfinex","SOLUSD",1765418290705,2.4315864,133.03,133.01,8.88]
["bitfinex","SOLUSD",1765418290906,26.30392303,133.06,133.02,0.66]
["bitfinex","SOLUSD",1765418291125,2.4315864,133.05,133.02,0.66]
["bitfinex","SOLUSD",1765418291315,2.4315864,133.04,133.02,0.66]
["bitfinex","SOLUSD",1765418291906,7.5171014,133.03,133.01,8.88]
["bitfinex","SOLUSD",1765418292107,9.9486878,133.03,133.01,8.88]
["bitfinex","SOLUSD",1765418292910,2.4315864,133.03,133.02,0.66]
["bitfinex","SOLUSD",1765418293138,9.94835391,133.04,133.02,0.66]
["bitfinex","SOLUSD",1765418293336,9.94777056,133.05,133.02,0.66]
["bitfinex","SOLUSD",1765418293735,18.78851645,133.06,133.02,0.66]
["bitfinex","SOLUSD",1765418293736,7.51564015,133.06,133.02,0.66]
["bitfinex","SOLUSD",1765418293936,9.94722655,133.06,133.02,0.94432314]
["bitfinex","SOLUSD",1765418294439,9.94722655,133.06,133.03,0.66]
["bitfinex","SOLUSD",1765418296055,9.94642821,133.07,133.03,0.66]
["bitfinex","SOLUSD",1765418296356,10.26642821,133.07,133.03,0.66]
["bitfinex","SOLUSD",1765418297056,2.4315864,133.06,133.03,0.66]
["bitfinex","SOLUSD",1765418297951,9.94737246,133.06,133.03,0.66]
["bitfinex","SOLUSD",1765418298752,7.51578606,133.06,133.03,0.66]
["bitfinex","SOLUSD",1765418300265,2.7515864,133.05,133.04,8.22]
["bitfinex","SOLUSD",1765418301059,2.7515864,133.05,133.0,0.68]
["bitfinex","SOLUSD",1765418301235,2.4315864,133.03,133.01,8.22]
["bitfinex","SOLUSD",1765418301436,26.30430251,133.06,133.01,8.22]
["bitfinex","SOLUSD",1765418301752,26.30430251,133.06,133.01,8.9]
["bitfinex","SOLUSD",1765418301753,2.4315864,133.04,133.01,8.9]
["bitfinex","SOLUSD",1765418302549,7.5171014,133.03,133.01,8.9]
["bitfinex","SOLUSD",1765418303354,7.51668571,133.04,133.01,8.22]
["bitfinex","SOLUSD",1765418303527,30.10697009,133.04,133.01,8.22]
["bitfinex","SOLUSD",1765418303855,30.42697009,133.04,133.01,8.22]
["bitfinex","SOLUSD",1765418305061,30.42697009,133.04,133.01,8.9]
["bitfinex","SOLUSD",1765418306055,30.42697009,133.04,133.01,8.22]
["bitfinex","SOLUSD",1765418306439,30.42697009,133.04,133.01,8.93]
["bitfinex","SOLUSD",1765418306964,26.62802666,133.04,133.01,8.93]
["bitfinex","SOLUSD",1765418307169,30.42697009,133.04,133.01,8.93]
["bitfinex","SOLUSD",1765418308063,26.30802666,133.04,133.01,8.93]
["bitfinex","SOLUSD",1765418308970,26.62802666,133.04,133.01,8.93]
["bitfinex","SOLUSD",1765418309970,30.10697009,133.04,133.01,8.93]
["bitfinex","SOLUSD",1765418310350,26.30802666,133.04,133.01,8.93]
["bitfinex","SOLUSD",1765418310770,7.51668571,133.04,133.02,0.71]
["bitfinex","SOLUSD",1765418312573,30.42697009,133.04,133.01,8.22]
["bitfinex","SOLUSD",1765418312749,30.42697009,133.04,133.01,8.93]
["bitfinex","SOLUSD",1765418314579,30.10697009,133.04,133.01,8.22]
["bitfinex","SOLUSD",1765418314782,7.51766651,133.02,133.01,8.22]
["bitfinex","SOLUSD",1765418315277,26.6318328,133.02,132.97,0.71]
["bitfinex","SOLUSD",1765418315455,12.92888835,133.01,132.95,0.1]
["bitfinex","SOLUSD",1765418315658,12.92888835,133.01,132.97,0.71]
["bitfinex","SOLUSD",1765418315659,3.79894343,133.0,132.97,0.71]
["bitfinex","SOLUSD",1765418316584,0.32,133.01,132.97,0.71]
["bitfinex","SOLUSD",1765418316585,3.79894343,133.01,132.97,0.71]
["bitfinex","SOLUSD",1765418316786,7.51879699,133.0,132.97,0.71]
["bitfinex","SOLUSD",1765418318286,26.31578947,133.0,132.97,0.71]
["bitfinex","SOLUSD",1765418318484,7.51879699,133.0,132.97,0.71]
["bitfinex","SOLUSD",1765418319971,7.51835171,133.01,132.98,8.24]
["bitfinex","SOLUSD",1765418320490,7.83835171,133.01,132.98,8.95]
["bitfinex","SOLUSD",1765418320673,7.51835171,133.01,132.98,8.95]
["bitfinex","SOLUSD",1765418320874,7.51835171,133.01,132.99,0.71]
["bitfinex","SOLUSD",1765418324891,30.4314174,133.02,132.99,0.71]
["bitfinex","SOLUSD",1765418325283,0.32,133.01,132.98,8.24]
["bitfinex","SOLUSD",1765418325479,0.32,133.01,132.98,8.95]
["bitfinex","SOLUSD",1765418325677,30.4314174,133.02,132.98,8.95]
["bitfinex","SOLUSD",1765418326671,3.79894343,133.01,132.98,8.24]
["bitfinex","SOLUSD",1765418326998,3.79894343,132.99,132.98,8.24]
["bitfinex","SOLUSD",1765418327293,13.0470912,132.97,132.95,0.1]
["bitfinex","SOLUSD",1765418327484,3.79894343,132.96,132.95,0.1]
["bitfinex","SOLUSD",1765418327799,4.11894343,132.96,132.95,0.1]
["bitfinex","SOLUSD",1765418328376,11.64000239,132.96,132.95,0.1]
["bitfinex","SOLUSD",1765418330180,20.44994731,132.96,132.95,0.1]
["bitfinex","SOLUSD",1765418330380,8.80994492,132.95,132.9,0.71]
["bitfinex","SOLUSD",1765418330691,3.79894343,132.93,132.9,0.71]
["bitfinex","SOLUSD",1765418331200,0.32,132.95,132.9,0.71]
["bitfinex","SOLUSD",1765418331402,3.79894343,132.94,132.9,0.71]
["bitfinex","SOLUSD",1765418332098,3.79894343,132.95,132.9,0.99432314]
["bitfinex","SOLUSD",1765418332514,7.52219046,132.94,132.91,0.71]
["bitfinex","SOLUSD",1765418333189,7.52181439,132.95,132.91,0.71]
["bitfinex","SOLUSD",1765418334606,3.79894343,132.95,132.91,0.71]
["bitfinex","SOLUSD",1765418334810,26.32370637,132.96,132.91,0.71]
["bitfinex","SOLUSD",1765418334997,3.79894343,132.95,132.91,0.71]
["bitfinex","SOLUSD",1765418335201,3.79894343,132.95,132.91,63.11]
["bitfinex","SOLUSD",1765418335587,7.52219046,132.94,132.92,0.7]
["bitfinex","SOLUSD",1765418336909,3.79894343,132.95,132.92,0.7]
["bitfinex","SOLUSD",1765418336910,30.1226498,132.96,132.92,0.7]
["bitfinex","SOLUSD",1765418337213,30.4426498,132.96,132.92,0.7]
["bitfinex","SOLUSD",1765418337388,3.79894343,132.95,132.92,0.7]
["bitfinex","SOLUSD",1765418338115,30.44661004,132.94,132.91,62.4]
["bitfinex","SOLUSD",1765418338278,3.79894343,132.92,132.91,62.4]
["bitfinex","SOLUSD",1765418338484,3.79894343,132.93,132.9,0.7]
["bitfinex","SOLUSD",1765418339411,7.52219046,132.94,132.9,0.98432314]
["bitfinex","SOLUSD",1765418339581,7.52219046,132.94,132.91,0.7]
["bitfinex","SOLUSD",1765418341496,0.32,133.01,132.93,3.79894343]
["bitfinex","SOLUSD",1765418341805,0.32,133.01,132.96,0.28432314]
["bitfinex","SOLUSD",1765418341806,7.51823171,133.01,132.96,0.28432314]
["bitfinex","SOLUSD",1765418341988,7.51823171,133.01,132.97,0.7]
["bitfinex","SOLUSD",1765418342190,26.31381098,133.01,132.98,8.24]
["bitfinex","SOLUSD",1765418342604,26.31381098,133.01,132.98,8.94]
["bitfinex","SOLUSD",1765418343512,26.31381098,133.01,132.98,8.24]
["bitfinex","SOLUSD",1765418343708,26.31381098,133.01,132.99,0.42]
["bitfinex","SOLUSD",1765418344428,26.31381098,133.01,132.98,8.24]
["bitfinex","SOLUSD",1765418344618,4.11894343,133.0,132.98,8.24]
["bitfinex","SOLUSD",1765418345720,7.51899686,133.0,132.99,0.7]
["bitfinex","SOLUSD",1765418346890,7.51899686,133.0,132.98,8.24]
["bitfinex","SOLUSD",1765418346891,7.83899686,133.0,132.98,8.24]
["bitfinex","SOLUSD",1765418347512,7.51899686,133.0,132.98,8.24]
["bitfinex","SOLUSD",1765418347917,7.83899686,133.0,132.98,8.24]
["bitfinex","SOLUSD",1765418348419,7.51899686,133.0,132.98,8.24]
["bitfinex","SOLUSD",1765418349518,7.83899686,133.0,132.98,8.24]
["bitfinex","SOLUSD",1765418349814,30.11493277,133.0,132.96,62.4]
["bitfinex","SOLUSD",1765418350012,4.11894343,132.99,132.96,8.24]
["bitfinex","SOLUSD",1765418350515,0.32,132.98,132.96,8.24]
["bitfinex","SOLUSD",1765418351313,7.52049334,132.97,132.96,8.24]
["bitfinex","SOLUSD",1765418353096,7.52049334,132.97,132.96,8.92]
["bitfinex","SOLUSD",1765418353302,26.31911753,132.99,132.96,8.92]
["bitfinex","SOLUSD",1765418353498,4.11894343,132.98,132.93,0.68]
["bitfinex","SOLUSD",1765418353733,3.79894343,132.97,132.93,8.92]
["bitfinex","SOLUSD",1765418354018,4.11894343,132.97,132.93,8.92]
["bitfinex","SOLUSD",1765418355336,26.32370637,132.96,132.93,8.92]
["bitfinex","SOLUSD",1765418356241,7.52105896,132.96,132.94,0.68]
["bitfinex","SOLUSD",1765418356403,7.52058347,132.97,132.94,4.76326657]
["bitfinex","SOLUSD",1765418356834,7.52058347,132.97,132.95,0.68]
["bitfinex","SOLUSD",1765418357321,7.52058347,132.97,132.95,4.47894343]
["bitfinex","SOLUSD",1765418357527,26.31776824,132.99,132.95,4.47894343]
["bitfinex","SOLUSD",1765418357708,26.63776824,132.99,132.95,4.47894343]
["bitfinex","SOLUSD",1765418358828,19.11840589,132.99,132.95,4.47894343]
["bitfinex","SOLUSD",1765418359420,19.11840589,132.99,132.95,0.68]
["bitfinex","SOLUSD",1765418360023,3.79894343,132.97,132.93,8.92]
["bitfinex","SOLUSD",1765418360207,0.32,132.98,132.93,8.92]
["bitfinex","SOLUSD",1765418360407,4.11894343,132.98,132.94,0.68]
["bitfinex","SOLUSD",1765418360823,7.52049334,132.97,132.94,0.68]
["bitfinex","SOLUSD",1765418361132,7.52049334,132.97,132.94,12.71894343]
["bitfinex","SOLUSD",1765418361426,7.52049334,132.97,132.94,8.92]
["bitfinex","SOLUSD",1765418361625,7.52049334,132.97,132.95,0.68]
["bitfinex","SOLUSD",1765418362824,26.32065979,132.98,132.95,0.68]
["bitfinex","SOLUSD",1765418363926,0.32,132.97,132.94,70.64]
["bitfinex","SOLUSD",1765418364123,0.32,132.97,132.94,71.32]
["bitfinex","SOLUSD",1765418364438,26.32065979,132.98,132.94,70.64]
["bitfinex","SOLUSD",1765418364603,26.32065979,132.98,132.95,0.68]
["bitfinex","SOLUSD",1765418364804,0.32,132.97,132.94,70.64]
["bitfinex","SOLUSD",1765418365024,2.7532254,132.97,132.94,70.64]
["bitfinex","SOLUSD",1765418365206,0.32,132.97,132.94,8.24]
["bitfinex","SOLUSD",1765418365419,2.7532254,132.96,132.94,8.24]
["bitfinex","SOLUSD",1765418366116,0.32,132.96,132.94,8.24]
["bitfinex","SOLUSD",1765418367334,7.52162467,132.95,132.94,8.24]
["bitfinex","SOLUSD",1765418372736,26.32370637,132.96,132.93,0.66]
["bitfinex","SOLUSD",1765418373037,26.64370637,132.96,132.93,0.66]
["bitfinex","SOLUSD",1765418373535,26.32370637,132.96,132.93,0.66]
["bitfinex","SOLUSD",1765418373920,18.80264741,132.96,132.93,0.66]
["bitfinex","SOLUSD",1765418376014,7.52049334,132.97,132.94,2.4332254]
["bitfinex","SOLUSD",1765418376440,7.52049334,132.97,132.95,0.66]
["bitfinex","SOLUSD",1765418377045,7.52049334,132.97,132.95,8.9]
["bitfinex","SOLUSD",1765418377337,7.51936235,132.99,132.96,0.66]
["bitfinex","SOLUSD",1765418378229,26.31661882,133.0,132.96,0.66]
["bitfinex","SOLUSD",1765418379836,26.63661882,133.0,132.96,0.66]
["bitfinex","SOLUSD",1765418380342,28.74984422,133.0,132.96,0.66]
["bitfinex","SOLUSD",1765418380521,2.7532254,132.99,132.95,8.9]
["bitfinex","SOLUSD",1765418380916,2.7532254,132.99,132.95,8.24]
["bitfinex","SOLUSD",1765418381112,2.7532254,132.99,132.96,0.66]
["bitfinex","SOLUSD",1765418381530,2.4332254,132.98,132.95,8.24]
["bitfinex","SOLUSD",1765418381744,2.7532254,132.98,132.95,8.24]
["bitfinex","SOLUSD",1765418382238,7.52105896,132.96,132.95,8.24]
["bitfinex","SOLUSD",1765418383936,0.32,132.96,132.95,8.24]
["bitfinex","SOLUSD",1765418384326,32.168292,132.98,132.95,8.24]
["bitfinex","SOLUSD",1765418384547,0.32,132.97,132.95,8.24]
["bitfinex","SOLUSD",1765418385522,13.0470912,132.95,132.92,0.66]
["bitfinex","SOLUSD",1765418385731,15.4803166,132.95,132.92,8.9]
["bitfinex","SOLUSD",1765418386348,7.52219046,132.94,132.92,8.9]
["bitfinex","SOLUSD",1765418387034,7.52219046,132.94,132.93,0.66]
["bitfinex","SOLUSD",1765418387221,7.52219046,132.94,132.92,8.24]
["bitfinex","SOLUSD",1765418387421,10.27541586,132.94,132.92,8.24]
["bitfinex","SOLUSD",1765418388135,7.52219046,132.94,132.93,0.66]
["bitfinex","SOLUSD",1765418388325,7.52219046,132.94,132.92,8.24]
["bitfinex","SOLUSD",1765418388528,10.27541586,132.94,132.92,8.24]
["bitfinex","SOLUSD",1765418389229,2.7532254,132.93,132.89,0.66]
["bitfinex","SOLUSD",1765418389550,63.93861891,132.94,132.89,0.66]
["bitfinex","SOLUSD",1765418389551,66.69184431,132.94,132.89,0.66]
["bitfinex","SOLUSD",1765418390338,2.7532254,132.93,132.89,0.66]
["bitfinex","SOLUSD",1765418390736,0.32,132.93,132.89,0.66]
["bitfinex","SOLUSD",1765418390924,66.69184431,132.94,132.89,0.66]
["bitfinex","SOLUSD",1765418391135,0.32,132.93,132.89,0.66]
["bitfinex","SOLUSD",1765418392153,64.25861891,132.94,132.89,0.66]
["bitfinex","SOLUSD",1765418392331,66.37184431,132.94,132.89,0.66]
["bitfinex","SOLUSD",1765418392533,0.32,132.93,132.89,0.66]
["bitfinex","SOLUSD",1765418392832,26.33162803,132.92,132.89,0.66]
["bitfinex","SOLUSD",1765418393855,18.80830574,132.92,132.89,0.66]
["bitfinex","SOLUSD",1765418396152,18.80830574,132.92,132.89,0.94432314]
["bitfinex","SOLUSD",1765418396342,18.80830574,132.92,132.9,0.69]
["bitfinex","SOLUSD",1765418396557,7.52275633,132.93,132.91,0.28432314]
["bitfinex","SOLUSD",1765418396752,7.52236434,132.94,132.92,8.24]
["bitfinex","SOLUSD",1765418396931,7.52236434,132.94,132.92,8.93]
["bitfinex","SOLUSD",1765418397132,7.52236434,132.94,132.93,0.69]
["bitfinex","SOLUSD",1765418398257,28.75729288,132.96,132.93,0.69]
["bitfinex","SOLUSD",1765418398463,2.4332254,132.95,132.92,8.24]
["bitfinex","SOLUSD",1765418398653,2.4332254,132.95,132.93,0.69]
["bitfinex","SOLUSD",1765418399559,29.07729288,132.96,132.93,0.69]
["bitfinex","SOLUSD",1765418400360,26.32406748,132.96,132.93,0.69]
["bitfinex","SOLUSD",1765418400560,2.4332254,132.94,132.9,62.4]
["bitfinex","SOLUSD",1765418400786,15.4803166,132.93,132.9,8.24]
["bitfinex","SOLUSD",1765418401054,2.4332254,132.91,132.9,8.24]
["bitfinex","SOLUSD",1765418401259,13.3670912,132.93,132.9,8.24]
["bitfinex","SOLUSD",1765418401454,15.8003166,132.93,132.9,8.93]
["bitfinex","SOLUSD",1765418401860,2.7532254,132.92,132.9,8.24]
["bitfinex","SOLUSD",1765418402064,2.4332254,132.91,132.87,0.79]
["bitfinex","SOLUSD",1765418402272,13.3670912,132.91,132.87,9.03]
["bitfinex","SOLUSD",1765418402478,26.33559066,132.9,132.87,9.03]
["bitfinex","SOLUSD",1765418402663,26.33559066,132.9,132.88,0.69]
["bitfinex","SOLUSD",1765418403676,26.33559066,132.9,132.87,9.03]
["bitfinex","SOLUSD",1765418403873,29.08881606,132.9,132.87,9.03]
["bitfinex","SOLUSD",1765418404179,26.33559066,132.9,132.88,0.69]
["bitfinex","SOLUSD",1765418404355,7.52445447,132.9,132.88,0.69]
["bitfinex","SOLUSD",1765418404676,2.4332254,132.91,132.88,0.69]
["bitfinex","SOLUSD",1765418404860,2.4332254,132.91,132.87,8.34]
["bitfinex","SOLUSD",1765418404861,2.4332254,132.89,132.87,0.1]
["bitfinex","SOLUSD",1765418405262,2.7532254,132.88,132.87,0.1]
["bitfinex","SOLUSD",1765418406080,15.8003166,132.88,132.87,0.1]
["bitfinex","SOLUSD",1765418406768,7.52558699,132.88,132.87,0.79]
["bitfinex","SOLUSD",1765418407690,18.81246359,132.9,132.87,0.79]
["bitfinex","SOLUSD",1765418407691,37.60879218,132.95,132.87,3.2232254]
["bitfinex","SOLUSD",1765418407889,7.52219046,132.94,132.89,2.4332254]
["bitfinex","SOLUSD",1765418408079,28.76151413,132.94,132.9,8.24]
["bitfinex","SOLUSD",1765418408382,29.08151413,132.94,132.9,8.93]
["bitfinex","SOLUSD",1765418408969,26.64828873,132.94,132.9,8.93]
["bitfinex","SOLUSD",1765418409168,29.08151413,132.94,132.9,8.93]
["bitfinex","SOLUSD",1765418409679,2.4332254,132.92,132.9,8.24]
["bitfinex","SOLUSD",1765418410087,2.4332254,132.91,132.9,8.24]
["bitfinex","SOLUSD",1765418410284,8.80994492,132.9,132.87,0.1]
["bitfinex","SOLUSD",1765418410593,7.52502069,132.89,132.87,0.79]
["bitfinex","SOLUSD",1765418411293,7.52388834,132.91,132.87,3.2232254]
["bitfinex","SOLUSD",1765418411790,7.52388834,132.91,132.88,3.1232254]
["bitfinex","SOLUSD",1765418412166,26.3336092,132.91,132.87,0.38432314]
["bitfinex","SOLUSD",1765418412378,26.3336092,132.91,132.88,0.69]
["bitfinex","SOLUSD",1765418412573,18.80972086,132.91,132.88,0.69]
["bitfinex","SOLUSD",1765418412777,18.80972086,132.91,132.88,3.1232254]
["bitfinex","SOLUSD",1765418413176,18.80972086,132.91,132.89,0.69]
["bitfinex","SOLUSD",1765418413884,26.32964717,132.93,132.89,0.69]
["bitfinex","SOLUSD",1765418414684,26.32964717,132.93,132.89,8.93]
["bitfinex","SOLUSD",1765418414890,28.76287257,132.93,132.89,8.93]
["bitfinex","SOLUSD",1765418415090,26.32964717,132.93,132.9,0.69]
["bitfinex","SOLUSD",1765418415872,7.52275633,132.93,132.91,2.4332254]
["bitfinex","SOLUSD",1765418416076,7.52238912,132.94,132.92,2.4332254]
["bitfinex","SOLUSD",1765418416276,26.32219475,132.97,132.93,0.28432314]
["bitfinex","SOLUSD",1765418416568,26.32219475,132.97,132.94,0.72]
["bitfinex","SOLUSD",1765418416789,18.80170141,132.97,132.94,0.72]
["bitfinex","SOLUSD",1765418417086,18.80170141,132.97,132.94,8.96]
["bitfinex","SOLUSD",1765418417480,21.23492681,132.97,132.94,8.24]
["bitfinex","SOLUSD",1765418417660,21.55492681,132.97,132.94,8.24]
["bitfinex","SOLUSD",1765418418083,21.55492681,132.97,132.91,0.28432314]
["bitfinex","SOLUSD",1765418418084,2.4332254,132.95,132.91,8.96]
["bitfinex","SOLUSD",1765418419162,26.32766661,132.94,132.92,0.72]
["bitfinex","SOLUSD",1765418420077,7.52219046,132.94,132.92,1.00432314]
["bitfinex","SOLUSD",1765418420276,7.52219046,132.94,132.93,0.72]
["bitfinex","SOLUSD",1765418420677,7.52181675,132.95,132.93,0.72]
["bitfinex","SOLUSD",1765418421072,18.80331717,132.96,132.93,0.72]
["bitfinex","SOLUSD",1765418421263,18.80331717,132.96,132.93,3.1532254]
["bitfinex","SOLUSD",1765418421466,18.80331717,132.96,132.94,0.72]
["bitfinex","SOLUSD",1765418422067,7.52049334,132.97,132.94,1.00432314]
["bitfinex","SOLUSD",1765418422271,7.52049334,132.97,132.95,0.72]
["bitfinex","SOLUSD",1765418422692,7.52049334,132.97,132.96,8.24]
["bitfinex","SOLUSD",1765418423068,26.31855162,132.99,132.96,8.96]
["bitfinex","SOLUSD",1765418423282,26.31855162,132.99,132.97,0.72]
["bitfinex","SOLUSD",1765418423477,2.4332254,132.98,132.96,8.24]
["bitfinex","SOLUSD",1765418423678,2.4332254,132.97,132.96,8.24]
["bitfinex","SOLUSD",1765418424079,26.31855162,132.99,132.96,8.24]
["bitfinex","SOLUSD",1765418424293,26.31855162,132.99,132.97,0.72]
["bitfinex","SOLUSD",1765418425202,18.79918927,132.99,132.96,8.93]
["bitfinex","SOLUSD",1765418426593,18.79918927,132.99,132.96,8.24]
["bitfinex","SOLUSD",1765418426776,18.79918927,132.99,132.97,0.69]
["bitfinex","SOLUSD",1765418427389,26.31855162,132.99,132.97,0.69]
["bitfinex","SOLUSD",1765418428498,26.31855162,132.99,132.96,8.24]
["bitfinex","SOLUSD",1765418428815,26.31855162,132.99,132.96,8.93]
["bitfinex","SOLUSD",1765418429018,0.32,132.98,132.96,8.24]
["bitfinex","SOLUSD",1765418429190,3.80079989,132.97,132.96,8.24]
["bitfinex","SOLUSD",1765418429396,3.80079989,132.97,132.93,0.69]
["bitfinex","SOLUSD",1765418429712,3.80079989,132.97,132.92,8.24]
["bitfinex","SOLUSD",1765418429713,3.80079989,132.95,132.92,8.24]
["bitfinex","SOLUSD",1765418430024,4.12079989,132.94,132.92,8.24]
["bitfinex","SOLUSD",1765418430205,3.80079989,132.94,132.92,8.24]
["bitfinex","SOLUSD",1765418431316,11.32299035,132.94,132.92,8.24]
["bitfinex","SOLUSD",1765418432222,7.52219046,132.94,132.92,8.24]
["bitfinex","SOLUSD",1765418432802,0.32,132.93,132.92,8.24]
["bitfinex","SOLUSD",1765418433115,3.80079989,132.93,132.92,8.24]
["bitfinex","SOLUSD",1765418433314,7.84219046,132.94,132.92,8.24]
["bitfinex","SOLUSD",1765418433514,11.64299035,132.94,132.92,8.24]
["bitfinex","SOLUSD",1765418433820,11.32299035,132.94,132.92,8.24]
["bitfinex","SOLUSD",1765418434116,26.32700867,132.95,132.93,0.69]
["bitfinex","SOLUSD",1765418434317,4.12079989,132.94,132.92,8.24]
["bitfinex","SOLUSD",1765418434620,3.80079989,132.94,132.92,8.93]
["bitfinex","SOLUSD",1765418434830,16.84789109,132.93,132.92,8.24]
["bitfinex","SOLUSD",1765418435129,16.84789109,132.93,132.9,0.69]
["bitfinex","SOLUSD",1765418435130,17.16789109,132.93,132.9,0.69]
["bitfinex","SOLUSD",1765418435316,3.80079989,132.92,132.9,0.69]
["bitfinex","SOLUSD",1765418436222,7.52388834,132.91,132.9,0.69]
["bitfinex","SOLUSD",1765418438438,7.52332229,132.92,132.9,0.69]
["bitfinex","SOLUSD",1765418439013,30.13242792,132.92,132.88,8.24]
["bitfinex","SOLUSD",1765418439213,3.80079989,132.91,132.88,8.93]
["bitfinex","SOLUSD",1765418439418,30.13242792,132.92,132.89,0.69]
["bitfinex","SOLUSD",1765418441039,26.33162803,132.92,132.89,0.69]
["bitfinex","SOLUSD",1765418441334,4.12079989,132.91,132.88,8.24]
["bitfinex","SOLUSD",1765418441540,3.80079989,132.9,132.88,8.24]
["bitfinex","SOLUSD",1765418443011,7.84502069,132.89,132.88,8.24]
["bitfinex","SOLUSD",1765418443218,7.52502069,132.89,132.87,0.1]
["bitfinex","SOLUSD",1765418443520,3.80079989,132.88,132.87,0.1]
["bitfinex","SOLUSD",1765418444129,7.52502069,132.89,132.87,0.1]
["bitfinex","SOLUSD",1765418444352,20.57211189,132.89,132.87,0.79]
["bitfinex","SOLUSD",1765418444722,17.16789109,132.88,132.87,0.1]
["bitfinex","SOLUSD",1765418445052,24.69347808,132.88,132.87,0.1]
["bitfinex","SOLUSD",1765418450042,24.69347808,132.88,132.83,0.14216157]
["bitfinex","SOLUSD",1765418450244,3.80079989,132.84,132.83,0.69]
["bitfinex","SOLUSD",1765418450548,3.80079989,132.85,132.83,0.69]
["bitfinex","SOLUSD",1765418450962,3.80079989,132.84,132.82,8.24]
["bitfinex","SOLUSD",1765418451129,16.84789109,132.83,132.8,0.79]
["bitfinex","SOLUSD",1765418451338,3.80079989,132.82,132.8,0.79]
["bitfinex","SOLUSD",1765418451753,13.3670912,132.81,132.8,0.1]
["bitfinex","SOLUSD",1765418451966,17.16789109,132.81,132.8,0.1]
["bitfinex","SOLUSD",1765418452162,20.57664469,132.81,132.8,0.1]
["bitfinex","SOLUSD",1765418452341,7.52915896,132.82,132.8,0.79]
["bitfinex","SOLUSD",1765418452534,3.80079989,132.81,132.8,0.1]
["bitfinex","SOLUSD",1765418453149,7.52915896,132.82,132.8,0.79]
["bitfinex","SOLUSD",1765418453961,11.32995885,132.82,132.8,0.79]
["bitfinex","SOLUSD",1765418454162,7.52915896,132.82,132.8,0.79]
["bitfinex","SOLUSD",1765418454467,11.32995885,132.82,132.8,0.79]
["bitfinex","SOLUSD",1765418454849,7.52915896,132.82,132.8,0.79]
["bitfinex","SOLUSD",1765418458853,11.32995885,132.82,132.8,0.1]
["bitfinex","SOLUSD",1765418459050,11.32995885,132.82,132.8,0.82]
["bitfinex","SOLUSD",1765418460280,7.52915896,132.82,132.8,0.82]
["bitfinex","SOLUSD",1765418461774,11.32995885,132.82,132.8,0.1]
["bitfinex","SOLUSD",1765418461950,11.32995885,132.82,132.8,0.82]
["bitfinex","SOLUSD",1765418462151,3.80079989,132.81,132.8,0.1]
["bitfinex","SOLUSD",1765418462350,4.12079989,132.81,132.8,0.1]
["bitfinex","SOLUSD",1765418462547,13.0470912,132.81,132.8,0.1]
["bitfinex","SOLUSD",1765418462877,24.37744458,132.81,132.8,0.1]
["bitfinex","SOLUSD",1765418463068,24.69744458,132.81,132.8,0.1]
["bitfinex","SOLUSD",1765418463376,24.69744458,132.81,132.8,1e-08]
["bitfinex","SOLUSD",1765418463377,33.5073895,132.81,132.8,1e-08]
["bitfinex","SOLUSD",1765418463575,24.69744458,132.81,132.8,1e-08]
["bitfinex","SOLUSD",1765418463782,33.5073895,132.81,132.8,1e-08]
["bitfinex","SOLUSD",1765418464192,24.69744458,132.81,132.8,1e-08]
["bitfinex","SOLUSD",1765418464365,33.5073895,132.81,132.8,1e-08]
["bitfinex","SOLUSD",1765418464693,13.0470912,132.73,132.71,1.2]
["bitfinex","SOLUSD",1765418464859,13.0470912,132.69,132.65,2.91625004]
["bitfinex","SOLUSD",1765418465191,13.0470912,132.63,132.59,5.45769637]
["bitfinex","SOLUSD",1765418465479,13.0470912,132.65,132.59,0.81472048]
["bitfinex","SOLUSD",1765418465685,3.80079989,132.6,132.59,0.81472048]
["bitfinex","SOLUSD",1765418466359,13.0470912,132.64,132.59,1.53472048]
["bitfinex","SOLUSD",1765418466683,13.0470912,132.69,132.62,9.12027713]
["bitfinex","SOLUSD",1765418466884,26.37130801,132.72,132.66,9.2624387]
["bitfinex","SOLUSD",1765418467090,7.53465943,132.72,132.68,0.28432314]
["bitfinex","SOLUSD",1765418467294,9.12027713,132.69,132.65,0.72]
["bitfinex","SOLUSD",1765418467592,9.12027713,132.69,132.64,1.00432314]
["bitfinex","SOLUSD",1765418468068,9.12027713,132.69,132.65,0.86216157]
["bitfinex","SOLUSD",1765418468773,9.12027713,132.68,132.65,0.86216157]
["bitfinex","SOLUSD",1765418468976,7.53749905,132.67,132.65,0.86216157]
["bitfinex","SOLUSD",1765418469284,7.53749905,132.67,132.65,0.72]
["bitfinex","SOLUSD",1765418469990,22.16736833,132.67,132.62,0.72]
["bitfinex","SOLUSD",1765418470165,13.0470912,132.67,132.63,0.72]
["bitfinex","SOLUSD",1765418470581,26.37935169,132.68,132.63,0.86216157]
["bitfinex","SOLUSD",1765418470964,26.37935169,132.68,132.63,1.00432314]
["bitfinex","SOLUSD",1765418471389,35.49962882,132.68,132.64,0.72]
["bitfinex","SOLUSD",1765418471564,26.37935169,132.68,132.62,8.38216157]
["bitfinex","SOLUSD",1765418471764,26.37935169,132.68,132.62,9.10216157]
["bitfinex","SOLUSD",1765418471982,26.37935169,132.68,132.63,0.86216157]
["bitfinex","SOLUSD",1765418472166,7.53702429,132.68,132.63,0.86216157]
["bitfinex","SOLUSD",1765418472367,17.93022205,132.64,132.59,0.81472048]
["bitfinex","SOLUSD",1765418472576,9.12027713,132.6,132.59,0.81472048]
["bitfinex","SOLUSD",1765418472790,30.97731325,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765418472994,21.85703612,132.57,132.49,29.16754816]
["bitfinex","SOLUSD",1765418473295,30.97731325,132.57,132.51,8.24]
["bitfinex","SOLUSD",1765418473470,7.54261577,132.58,132.51,8.95]
["bitfinex","SOLUSD",1765418473671,7.54261577,132.58,132.52,0.71]
["bitfinex","SOLUSD",1765418474105,7.54261577,132.58,132.52,8.25588172]
["bitfinex","SOLUSD",1765418474401,9.12027713,132.56,132.52,8.25588172]
["bitfinex","SOLUSD",1765418474612,9.12027713,132.57,132.53,0.99432314]
["bitfinex","SOLUSD",1765418474793,9.12027713,132.56,132.53,0.71]
["bitfinex","SOLUSD",1765418474992,9.12027713,132.56,132.54,8.95]
["bitfinex","SOLUSD",1765418475392,9.12027713,132.57,132.55,0.71]
["bitfinex","SOLUSD",1765418475590,9.12027713,132.57,132.55,0.85216157]
["bitfinex","SOLUSD",1765418475905,9.12027713,132.59,132.55,0.99432314]
["bitfinex","SOLUSD",1765418476106,9.12027713,132.6,132.55,0.99432314]
["bitfinex","SOLUSD",1765418476312,9.12027713,132.6,132.56,0.99432314]
["bitfinex","SOLUSD",1765418476513,9.12027713,132.59,132.56,0.85216157]
["bitfinex","SOLUSD",1765418476810,9.12027713,132.59,132.57,8.97]
["bitfinex","SOLUSD",1765418476990,9.12027713,132.58,132.57,0.99432314]
["bitfinex","SOLUSD",1765418477395,9.12027713,132.59,132.57,9.25432314]
["bitfinex","SOLUSD",1765418477712,9.12027713,132.58,132.57,8.97]
["bitfinex","SOLUSD",1765418479187,16.66257302,132.59,132.57,8.97]
["bitfinex","SOLUSD",1765418479387,16.66257302,132.59,132.58,0.71]
["bitfinex","SOLUSD",1765418479592,9.12027713,132.59,132.58,0.71]
["bitfinex","SOLUSD",1765418479792,7.54159914,132.6,132.58,0.71]
["bitfinex","SOLUSD",1765418480108,16.66187627,132.6,132.58,0.71]
["bitfinex","SOLUSD",1765418480712,9.12027713,132.62,132.58,0.99432314]
["bitfinex","SOLUSD",1765418481098,9.12027713,132.62,132.59,0.71]
["bitfinex","SOLUSD",1765418481291,16.66108132,132.62,132.59,0.71]
["bitfinex","SOLUSD",1765418481490,7.54080419,132.62,132.59,0.71]
["bitfinex","SOLUSD",1765418481695,9.12027713,132.63,132.59,8.2520119]
["bitfinex","SOLUSD",1765418482196,9.12027713,132.63,132.6,0.71]
["bitfinex","SOLUSD",1765418482518,9.12027713,132.63,132.61,8.26]
["bitfinex","SOLUSD",1765418482716,7.53963366,132.64,132.61,8.26]
["bitfinex","SOLUSD",1765418482717,16.65991079,132.64,132.61,8.26]
["bitfinex","SOLUSD",1765418482911,16.65991079,132.64,132.62,0.71]
["bitfinex","SOLUSD",1765418483613,9.12027713,132.63,132.62,0.99432314]
["bitfinex","SOLUSD",1765418484196,9.12027713,132.65,132.62,9.25432314]
["bitfinex","SOLUSD",1765418484499,9.12027713,132.65,132.63,0.71]
["bitfinex","SOLUSD",1765418485899,16.65900431,132.65,132.63,0.71]
["bitfinex","SOLUSD",1765418486315,7.5382526,132.66,132.63,0.71]
["bitfinex","SOLUSD",1765418486523,9.12027713,132.65,132.63,0.71]
["bitfinex","SOLUSD",1765418486809,5.82266337,132.64,132.63,0.71]
["bitfinex","SOLUSD",1765418487698,13.36186723,132.64,132.61,0.68]
["bitfinex","SOLUSD",1765418488018,13.36186723,132.64,132.58,18.85600635]
["bitfinex","SOLUSD",1765418488019,7.53920386,132.64,132.62,8.94]
["bitfinex","SOLUSD",1765418488219,7.53920386,132.64,132.59,0.68]
["bitfinex","SOLUSD",1765418488220,26.38721351,132.64,132.59,0.68]
["bitfinex","SOLUSD",1765418488427,8.80994492,132.63,132.59,8.26]
["bitfinex","SOLUSD",1765418488805,26.38721351,132.64,132.6,0.68]
["bitfinex","SOLUSD",1765418489014,13.36300419,132.62,132.6,0.68]
["bitfinex","SOLUSD",1765418489236,7.54034082,132.62,132.6,0.68]
["bitfinex","SOLUSD",1765418489411,8.03996897,132.63,132.6,0.96432314]
["bitfinex","SOLUSD",1765418489610,18.84558438,132.66,132.6,0.96432314]
["bitfinex","SOLUSD",1765418489824,24.66824775,132.66,132.61,0.68]
["bitfinex","SOLUSD",1765418490217,24.66564624,132.68,132.63,0.28432314]
["bitfinex","SOLUSD",1765418490526,24.66564624,132.68,132.65,0.28432314]
["bitfinex","SOLUSD",1765418490705,7.53749905,132.67,132.65,0.28432314]
["bitfinex","SOLUSD",1765418490911,7.53749905,132.67,132.66,0.68]
["bitfinex","SOLUSD",1765418491135,13.35976153,132.68,132.66,0.68]
["bitfinex","SOLUSD",1765418491335,7.53654801,132.69,132.66,0.68]
["bitfinex","SOLUSD",1765418491707,37.66454647,132.76,132.66,8.21782315]
["bitfinex","SOLUSD",1765418491928,5.82266337,132.74,132.67,0.28432314]
["bitfinex","SOLUSD",1765418492126,37.66454647,132.76,132.69,0.28432314]
["bitfinex","SOLUSD",1765418492337,5.82266337,132.77,132.69,0.28432314]
["bitfinex","SOLUSD",1765418492538,7.5312547,132.78,132.73,0.28432314]
["bitfinex","SOLUSD",1765418492840,7.73085087,132.79,132.75,0.28432314]
["bitfinex","SOLUSD",1765418493020,0.2,132.79,132.75,0.28432314]
["bitfinex","SOLUSD",1765418493333,0.2,132.79,132.76,0.68]
["bitfinex","SOLUSD",1765418493540,0.2,132.79,132.78,0.28432314]
["bitfinex","SOLUSD",1765418493707,7.52905912,132.82,132.78,8.54432314]
["bitfinex","SOLUSD",1765418493909,26.35152561,132.82,132.79,0.68]
["bitfinex","SOLUSD",1765418494133,7.52905912,132.82,132.79,0.68]
["bitfinex","SOLUSD",1765418494835,37.63378352,132.86,132.81,0.28432314]
["bitfinex","SOLUSD",1765418494836,18.81700645,132.86,132.81,0.28432314]
["bitfinex","SOLUSD",1765418495141,7.52615338,132.87,132.83,0.28432314]
["bitfinex","SOLUSD",1765418495547,7.52615338,132.87,132.84,0.68]
["bitfinex","SOLUSD",1765418496627,18.81116068,132.9,132.85,0.28432314]
["bitfinex","SOLUSD",1765418496829,7.52388834,132.91,132.86,14.08266337]
["bitfinex","SOLUSD",1765418497029,7.52388834,132.91,132.86,14.76266337]
["bitfinex","SOLUSD",1765418497231,7.52275633,132.93,132.87,0.96432314]
["bitfinex","SOLUSD",1765418497450,7.52275633,132.93,132.89,0.28432314]
["bitfinex","SOLUSD",1765418497626,7.52275633,132.93,132.9,8.24]
["bitfinex","SOLUSD",1765418497818,7.52275633,132.93,132.9,8.92]
["bitfinex","SOLUSD",1765418498037,7.52275633,132.93,132.91,0.68]
["bitfinex","SOLUSD",1765418498241,7.52105896,132.96,132.92,5.82266337]
["bitfinex","SOLUSD",1765418498456,0.99999999,133.06,132.92,5.82266337]
["bitfinex","SOLUSD",1765418498457,7.52045025,132.98,132.93,0.28432314]
["bitfinex","SOLUSD",1765418498644,7.52045025,132.98,132.94,14.06266337]
["bitfinex","SOLUSD",1765418498947,7.52045025,132.98,132.94,8.24]
["bitfinex","SOLUSD",1765418499151,7.52105896,132.96,132.92,8.24]
["bitfinex","SOLUSD",1765418500243,26.32370637,132.96,132.92,8.24]
["bitfinex","SOLUSD",1765418500437,5.82266337,132.95,132.91,8.24]
["bitfinex","SOLUSD",1765418500638,45.39346094,132.96,132.91,8.24]
["bitfinex","SOLUSD",1765418501236,39.57079757,132.96,132.91,8.24]
["bitfinex","SOLUSD",1765418501550,39.57079757,132.96,132.92,6.78698651]
["bitfinex","SOLUSD",1765418501551,7.52105896,132.96,132.92,6.78698651]
["bitfinex","SOLUSD",1765418501753,26.32370637,132.96,132.91,5.82266337]
["bitfinex","SOLUSD",1765418501953,26.32370637,132.96,132.92,8.24]
["bitfinex","SOLUSD",1765418502155,5.82266337,132.94,132.89,0.14216157]
["bitfinex","SOLUSD",1765418502326,5.82266337,132.91,132.86,8.24]
["bitfinex","SOLUSD",1765418502531,5.82266337,132.9,132.86,8.24]
["bitfinex","SOLUSD",1765418503055,6.02266337,132.9,132.86,8.24]
["bitfinex","SOLUSD",1765418503357,45.40732699,132.89,132.82,0.68]
["bitfinex","SOLUSD",1765418503539,45.40732699,132.89,132.84,8.24]
["bitfinex","SOLUSD",1765418503854,39.58466362,132.89,132.84,8.24]
["bitfinex","SOLUSD",1765418504053,39.58466362,132.89,132.84,8.92]
["bitfinex","SOLUSD",1765418504054,45.40732699,132.89,132.84,8.92]
["bitfinex","SOLUSD",1765418504245,39.38466362,132.89,132.84,8.92]
["bitfinex","SOLUSD",1765418504640,39.58466362,132.89,132.84,8.92]
["bitfinex","SOLUSD",1765418504961,39.38466362,132.89,132.85,0.68]
["bitfinex","SOLUSD",1765418505163,75.0,133.0,132.85,0.68]
["bitfinex","SOLUSD",1765418505164,37.60529482,132.96,132.86,5.82266337]
["bitfinex","SOLUSD",1765418505373,7.52162467,132.95,132.88,5.82266337]
["bitfinex","SOLUSD",1765418505581,13.0470912,132.93,132.89,8.24]
["bitfinex","SOLUSD",1765418506055,13.0470912,132.93,132.89,8.92]
["bitfinex","SOLUSD",1765418506268,7.52332229,132.92,132.89,8.24]
["bitfinex","SOLUSD",1765418506557,18.80296567,132.96,132.91,5.82266337]
["bitfinex","SOLUSD",1765418506769,18.80296567,132.96,132.9,6.78698651]
["bitfinex","SOLUSD",1765418506938,31.85005687,132.96,132.91,0.68]
["bitfinex","SOLUSD",1765418507137,32.1488943,132.95,132.88,0.68]
["bitfinex","SOLUSD",1765418507346,32.1488943,132.95,132.89,8.24]
["bitfinex","SOLUSD",1765418507559,5.82266337,132.9,132.82,5.82266337]
["bitfinex","SOLUSD",1765418507792,5.82266337,132.9,132.83,8.92]
["bitfinex","SOLUSD",1765418508255,7.52502069,132.89,132.84,0.96432314]
["bitfinex","SOLUSD",1765418508455,7.52502069,132.89,132.84,0.68]
["bitfinex","SOLUSD",1765418508666,7.52502069,132.89,132.85,0.68]
["bitfinex","SOLUSD",1765418509056,26.33757242,132.89,132.85,0.68]
["bitfinex","SOLUSD",1765418509244,32.16023579,132.89,132.84,0.14216157]
["bitfinex","SOLUSD",1765418509573,26.33757242,132.89,132.84,0.96432314]
["bitfinex","SOLUSD",1765418509940,26.33757242,132.89,132.85,0.68]
["bitfinex","SOLUSD",1765418510355,6.02266337,132.88,132.83,8.24]
["bitfinex","SOLUSD",1765418510662,5.82266337,132.87,132.82,8.24]
["bitfinex","SOLUSD",1765418510870,13.0470912,132.88,132.82,8.24]
["bitfinex","SOLUSD",1765418511075,26.33757242,132.89,132.85,5.82266337]
["bitfinex","SOLUSD",1765418511476,26.33757242,132.89,132.86,0.68]
["bitfinex","SOLUSD",1765418512066,7.52446418,132.9,132.87,14.06266337]
["bitfinex","SOLUSD",1765418512261,31.85421658,132.93,132.88,5.82266337]
["bitfinex","SOLUSD",1765418512453,18.80712538,132.93,132.88,6.50266337]
["bitfinex","SOLUSD",1765418512772,31.85421658,132.93,132.88,0.68]
["bitfinex","SOLUSD",1765418512978,18.80712538,132.93,132.88,0.68]
["bitfinex","SOLUSD",1765418513160,31.85421658,132.93,132.88,0.68]
["bitfinex","SOLUSD",1765418513578,5.82266337,132.92,132.87,8.24]
["bitfinex","SOLUSD",1765418513767,37.87687995,132.93,132.87,8.24]
["bitfinex","SOLUSD",1765418514157,37.87687995,132.93,132.86,0.96432314]
["bitfinex","SOLUSD",1765418514382,13.0470912,132.89,132.84,0.28432314]
["bitfinex","SOLUSD",1765418514553,13.0470912,132.89,132.86,8.24]
["bitfinex","SOLUSD",1765418514755,14.83260829,132.92,132.86,8.24]
["bitfinex","SOLUSD",1765418514953,69.76632676,132.93,132.86,8.24]
["bitfinex","SOLUSD",1765418515204,13.0470912,132.92,132.87,6.78698651]
["bitfinex","SOLUSD",1765418515478,13.0470912,132.92,132.87,0.96432314]
["bitfinex","SOLUSD",1765418515660,13.0470912,132.92,132.88,0.66]
["bitfinex","SOLUSD",1765418516264,7.52388834,132.91,132.88,0.66]
["bitfinex","SOLUSD",1765418516580,7.52388834,132.91,132.86,8.24]
["bitfinex","SOLUSD",1765418516756,26.3336092,132.91,132.87,0.66]
["bitfinex","SOLUSD",1765418517271,26.3336092,132.91,132.82,0.66]
["bitfinex","SOLUSD",1765418517272,5.82266337,132.89,132.82,0.66]
["bitfinex","SOLUSD",1765418517575,5.82266337,132.89,132.83,8.24]
["bitfinex","SOLUSD",1765418517957,5.82266337,132.89,132.84,0.66]
["bitfinex","SOLUSD",1765418518360,26.33955447,132.88,132.84,0.66]
["bitfinex","SOLUSD",1765418519718,7.52558699,132.88,132.84,6.76698651]
["bitfinex","SOLUSD",1765418520122,7.52558699,132.88,132.85,0.66]
["bitfinex","SOLUSD",1765418520424,7.52558699,132.88,132.83,8.24]
["bitfinex","SOLUSD",1765418520425,26.33955447,132.88,132.83,8.24]
["bitfinex","SOLUSD",1765418520631,0.2,132.87,132.8,13.7070912]
["bitfinex","SOLUSD",1765418520828,5.82266337,132.86,132.81,8.24]
["bitfinex","SOLUSD",1765418521112,14.83260829,132.87,132.81,8.24]
["bitfinex","SOLUSD",1765418521294,14.83260829,132.87,132.81,8.9]
["bitfinex","SOLUSD",1765418521487,63.96748944,132.88,132.83,5.82266337]
["bitfinex","SOLUSD",1765418521488,26.33955447,132.88,132.83,5.82266337]
["bitfinex","SOLUSD",1765418521901,26.33955447,132.88,132.84,0.66]
["bitfinex","SOLUSD",1765418522111,14.83260829,132.87,132.83,8.24]
["bitfinex","SOLUSD",1765418522417,7.52728641,132.85,132.83,8.24]
["bitfinex","SOLUSD",1765418522616,26.34550244,132.85,132.8,0.66]
["bitfinex","SOLUSD",1765418522789,26.34550244,132.85,132.77,146.5720317]
["bitfinex","SOLUSD",1765418522790,5.82266337,132.82,132.77,77.30040082]
["bitfinex","SOLUSD",1765418522985,5.82266337,132.82,132.78,8.24]
["bitfinex","SOLUSD",1765418523222,5.82266337,132.82,132.78,8.9]
["bitfinex","SOLUSD",1765418523714,5.82266337,132.8,132.76,8.24]
["bitfinex","SOLUSD",1765418524291,13.0470912,132.81,132.77,0.66]
["bitfinex","SOLUSD",1765418524491,14.63260829,132.84,132.79,5.82266337]
["bitfinex","SOLUSD",1765418524492,20.57494425,132.84,132.79,5.82266337]
["bitfinex","SOLUSD",1765418524790,7.52785305,132.84,132.79,5.82266337]
["bitfinex","SOLUSD",1765418524993,7.52785305,132.84,132.8,0.66]
["bitfinex","SOLUSD",1765418525491,26.34796139,132.84,132.8,0.66]
["bitfinex","SOLUSD",1765418528514,26.34796139,132.84,132.77,5.82266337]
["bitfinex","SOLUSD",1765418528713,5.82266337,132.83,132.78,0.66]
["bitfinex","SOLUSD",1765418528916,5.82266337,132.83,132.78,8.9]
["bitfinex","SOLUSD",1765418529095,6.02266337,132.82,132.78,8.24]
["bitfinex","SOLUSD",1765418529518,19.06975457,132.82,132.78,8.24]
["bitfinex","SOLUSD",1765418529900,5.82266337,132.8,132.78,8.24]
["bitfinex","SOLUSD",1765418530232,5.82266337,132.79,132.78,8.24]
["bitfinex","SOLUSD",1765418530421,18.86975457,132.79,132.78,8.24]
["bitfinex","SOLUSD",1765418530600,26.40044212,132.79,132.78,8.24]
["bitfinex","SOLUSD",1765418531118,20.57777875,132.79,132.78,8.24]
["bitfinex","SOLUSD",1765418531908,45.22716099,132.79,132.72,0.28432314]
["bitfinex","SOLUSD",1765418532215,5.82266337,132.78,132.73,8.24]
["bitfinex","SOLUSD",1765418532423,5.82266337,132.78,132.73,8.92]
["bitfinex","SOLUSD",1765418532795,26.3613768,132.77,132.73,8.92]
["bitfinex","SOLUSD",1765418533126,18.82411782,132.81,132.76,5.82266337]
["bitfinex","SOLUSD",1765418533427,18.82411782,132.81,132.75,5.82266337]
["bitfinex","SOLUSD",1765418533632,18.82411782,132.81,132.76,0.68]
["bitfinex","SOLUSD",1765418533922,7.52975101,132.81,132.77,5.82266337]
["bitfinex","SOLUSD",1765418534130,7.52975101,132.81,132.78,8.24]
["bitfinex","SOLUSD",1765418534704,7.52975101,132.81,132.78,8.92]
["bitfinex","SOLUSD",1765418534915,7.52906378,132.82,132.79,6.78698651]
["bitfinex","SOLUSD",1765418535307,7.52906378,132.82,132.8,0.68]
["bitfinex","SOLUSD",1765418535740,26.35153027,132.82,132.78,8.24]
["bitfinex","SOLUSD",1765418535917,26.35153027,132.82,132.79,0.68]
["bitfinex","SOLUSD",1765418536106,26.35153027,132.82,132.78,8.24]
["bitfinex","SOLUSD",1765418536307,26.35153027,132.82,132.78,8.92]
["bitfinex","SOLUSD",1765418536604,26.55153027,132.82,132.78,8.24]
["bitfinex","SOLUSD",1765418536818,26.35153027,132.82,132.78,8.24]
["bitfinex","SOLUSD",1765418537427,26.55153027,132.82,132.78,8.24]
["bitfinex","SOLUSD",1765418537732,8.80994492,132.81,132.76,8.92]
["bitfinex","SOLUSD",1765418537915,26.55153027,132.82,132.76,8.92]
["bitfinex","SOLUSD",1765418539123,26.35153027,132.82,132.77,6.78698651]
["bitfinex","SOLUSD",1765418539634,26.35153027,132.82,132.78,0.68]
["bitfinex","SOLUSD",1765418540160,13.0470912,132.79,132.76,8.24]
["bitfinex","SOLUSD",1765418540306,13.0470912,132.76,132.69,0.68]
["bitfinex","SOLUSD",1765418540636,5.82266337,132.74,132.7,8.24]
["bitfinex","SOLUSD",1765418541007,7.53409176,132.73,132.71,0.68]
["bitfinex","SOLUSD",1765418542242,7.53409176,132.73,132.69,8.24]
["bitfinex","SOLUSD",1765418542243,32.19198454,132.73,132.69,8.24]
["bitfinex","SOLUSD",1765418542443,19.06975457,132.72,132.65,0.78]
["bitfinex","SOLUSD",1765418542634,14.63260829,132.71,132.65,9.02]
["bitfinex","SOLUSD",1765418542842,5.82266337,132.7,132.65,9.02]
["bitfinex","SOLUSD",1765418543141,26.37727032,132.69,132.65,9.02]
["bitfinex","SOLUSD",1765418543640,7.53593448,132.7,132.66,0.68]
["bitfinex","SOLUSD",1765418543854,20.58191888,132.72,132.68,0.28432314]
["bitfinex","SOLUSD",1765418544177,20.58191888,132.72,132.69,0.68]
["bitfinex","SOLUSD",1765418544735,20.58098884,132.74,132.69,0.68]
["bitfinex","SOLUSD",1765418544939,20.58098884,132.74,132.7,14.06266337]
["bitfinex","SOLUSD",1765418545156,7.53389764,132.74,132.7,14.06266337]
["bitfinex","SOLUSD",1765418545455,26.36770809,132.74,132.71,0.66]
["bitfinex","SOLUSD",1765418545628,7.53389764,132.74,132.71,0.66]
["bitfinex","SOLUSD",1765418545836,7.53389764,132.74,132.71,6.48266337]
["bitfinex","SOLUSD",1765418546250,46.23511757,132.8,132.73,5.82266337]
["bitfinex","SOLUSD",1765418546251,7.53238927,132.76,132.73,5.82266337]
["bitfinex","SOLUSD",1765418546442,18.82721417,132.79,132.73,5.82266337]
["bitfinex","SOLUSD",1765418546741,18.82721417,132.79,132.74,0.66]
["bitfinex","SOLUSD",1765418546941,26.35790172,132.79,132.75,8.24]
["bitfinex","SOLUSD",1765418547361,26.35790172,132.79,132.76,0.66]
["bitfinex","SOLUSD",1765418547567,26.55790172,132.79,132.75,8.24]
["bitfinex","SOLUSD",1765418547731,26.35790172,132.79,132.75,8.24]
["bitfinex","SOLUSD",1765418547930,26.35790172,132.79,132.75,8.9]
["bitfinex","SOLUSD",1765418548136,39.40499292,132.79,132.75,8.9]
["bitfinex","SOLUSD",1765418548437,39.40499292,132.79,132.75,8.24]
["bitfinex","SOLUSD",1765418548865,48.70948722,132.79,132.75,8.24]
["bitfinex","SOLUSD",1765418549037,39.40499292,132.79,132.76,0.66]
["bitfinex","SOLUSD",1765418549767,26.35790172,132.79,132.76,0.66]
["bitfinex","SOLUSD",1765418550438,26.35790172,132.79,132.75,8.24]
["bitfinex","SOLUSD",1765418550638,35.46239602,132.79,132.75,8.24]
["bitfinex","SOLUSD",1765418550865,9.1044943,132.77,132.75,8.24]
["bitfinex","SOLUSD",1765418551044,7.53238927,132.76,132.75,8.24]
["bitfinex","SOLUSD",1765418552348,39.40835825,132.78,132.75,8.24]
["bitfinex","SOLUSD",1765418552667,39.40835825,132.78,132.76,0.66]
["bitfinex","SOLUSD",1765418552963,39.40835825,132.78,132.75,8.24]
["bitfinex","SOLUSD",1765418553165,39.40835825,132.78,132.75,8.9]
["bitfinex","SOLUSD",1765418553361,7.53181255,132.78,132.76,0.66]
["bitfinex","SOLUSD",1765418553862,7.53009268,132.81,132.77,9.1044943]
["bitfinex","SOLUSD",1765418554367,9.1044943,132.78,132.73,8.52432314]
["bitfinex","SOLUSD",1765418554577,22.05703612,132.8,132.73,9.18432314]
["bitfinex","SOLUSD",1765418554578,9.1044943,132.79,132.73,9.18432314]
["bitfinex","SOLUSD",1765418554862,22.1515855,132.8,132.74,0.66]
["bitfinex","SOLUSD",1765418555242,7.53068755,132.79,132.74,0.66]
["bitfinex","SOLUSD",1765418555643,7.53068755,132.79,132.74,8.19345027]
["bitfinex","SOLUSD",1765418555864,7.53068755,132.79,132.75,10.04881744]
["bitfinex","SOLUSD",1765418556070,7.53068755,132.79,132.75,0.94432314]
["bitfinex","SOLUSD",1765418556270,7.53068755,132.79,132.76,0.66]
["bitfinex","SOLUSD",1765418556468,7.53068755,132.79,132.77,8.24]
["bitfinex","SOLUSD",1765418556866,7.53068755,132.79,132.77,8.9]
["bitfinex","SOLUSD",1765418557059,7.53068755,132.79,132.77,8.24]
["bitfinex","SOLUSD",1765418557366,26.35613007,132.8,132.77,8.24]
["bitfinex","SOLUSD",1765418558454,35.66062437,132.8,132.77,8.24]
["bitfinex","SOLUSD",1765418558682,26.35613007,132.8,132.77,8.24]
["bitfinex","SOLUSD",1765418558985,26.35613007,132.8,132.77,8.9]
["bitfinex","SOLUSD",1765418559482,7.52955349,132.81,132.78,0.66]
["bitfinex","SOLUSD",1765418560176,26.35343723,132.81,132.77,8.24]
["bitfinex","SOLUSD",1765418560379,9.3044943,132.8,132.77,8.24]
["bitfinex","SOLUSD",1765418560578,35.45793153,132.81,132.77,8.24]
["bitfinex","SOLUSD",1765418560774,26.35343723,132.81,132.77,8.9]
["bitfinex","SOLUSD",1765418560955,26.35343723,132.81,132.78,0.66]
["bitfinex","SOLUSD",1765418561596,13.0470912,132.82,132.78,17.29557658]
["bitfinex","SOLUSD",1765418561597,7.5291511,132.82,132.78,17.29557658]
["bitfinex","SOLUSD",1765418561804,7.52671985,132.86,132.81,9.1044943]
["bitfinex","SOLUSD",1765418562086,7.52671985,132.86,132.83,9.1044943]
["bitfinex","SOLUSD",1765418562288,7.52671985,132.86,132.84,8.24]
["bitfinex","SOLUSD",1765418562778,46.72497621,132.91,132.85,0.66]
["bitfinex","SOLUSD",1765418562981,8.24,132.92,132.85,10.04881744]
["bitfinex","SOLUSD",1765418562982,7.52445447,132.9,132.85,10.04881744]
["bitfinex","SOLUSD",1765418563200,8.24,132.95,132.87,9.1044943]
["bitfinex","SOLUSD",1765418563496,39.57525679,132.94,132.88,8.24]
["bitfinex","SOLUSD",1765418563669,9.1044943,132.93,132.88,8.24]
["bitfinex","SOLUSD",1765418563871,0.2,132.93,132.88,8.9]
["bitfinex","SOLUSD",1765418564091,22.1515855,132.93,132.88,8.9]
["bitfinex","SOLUSD",1765418564301,13.0470912,132.93,132.88,8.9]
["bitfinex","SOLUSD",1765418564525,22.1515855,132.93,132.88,8.9]
["bitfinex","SOLUSD",1765418565383,39.37871923,132.92,132.88,8.9]
["bitfinex","SOLUSD",1765418566016,48.48321353,132.92,132.88,8.24]
["bitfinex","SOLUSD",1765418566184,0.2,132.91,132.88,8.24]
["bitfinex","SOLUSD",1765418566385,48.68321353,132.92,132.88,8.24]
["bitfinex","SOLUSD",1765418566611,39.37871923,132.92,132.89,0.66]
["bitfinex","SOLUSD",1765418566921,39.37871923,132.92,132.88,8.9]
["bitfinex","SOLUSD",1765418567989,39.37871923,132.92,132.89,0.66]
["bitfinex","SOLUSD",1765418568403,7.52332229,132.92,132.89,0.66]
["bitfinex","SOLUSD",1765418568899,7.52294347,132.93,132.89,9.7644943]
["bitfinex","SOLUSD",1765418569213,7.52294347,132.93,132.86,18.81566373]
["bitfinex","SOLUSD",1765418569214,9.1044943,132.9,132.86,8.24]
["bitfinex","SOLUSD",1765418569413,9.1044943,132.9,132.86,8.9]
["bitfinex","SOLUSD",1765418569621,7.52502069,132.89,132.86,8.9]
["bitfinex","SOLUSD",1765418569913,9.1044943,132.91,132.87,0.66]
["bitfinex","SOLUSD",1765418570691,9.1044943,132.9,132.86,8.24]
["bitfinex","SOLUSD",1765418570899,9.1044943,132.89,132.86,8.24]
["bitfinex","SOLUSD",1765418571213,9.1044943,132.89,132.86,8.9]
["bitfinex","SOLUSD",1765418571600,7.52558699,132.88,132.86,8.9]
["bitfinex","SOLUSD",1765418571806,7.52558699,132.88,132.86,8.24]
["bitfinex","SOLUSD",1765418572008,7.52558699,132.88,132.87,0.66]
["bitfinex","SOLUSD",1765418573129,18.80983933,132.91,132.87,0.66]
["bitfinex","SOLUSD",1765418573304,46.72110579,132.92,132.87,0.66]
["bitfinex","SOLUSD",1765418573305,26.33559066,132.9,132.87,0.66]
["bitfinex","SOLUSD",1765418573811,18.81113619,132.9,132.87,0.66]
["bitfinex","SOLUSD",1765418574135,7.52388834,132.91,132.87,0.66]
["bitfinex","SOLUSD",1765418574832,7.52388834,132.91,132.87,0.94432314]
["bitfinex","SOLUSD",1765418575628,7.52388834,132.91,132.88,0.67]
["bitfinex","SOLUSD",1765418576206,7.52388834,132.91,132.86,8.24]
["bitfinex","SOLUSD",1765418576207,35.4381035,132.91,132.86,8.24]
["bitfinex","SOLUSD",1765418576404,35.4381035,132.91,132.87,0.67]
["bitfinex","SOLUSD",1765418576906,9.3044943,132.9,132.86,8.24]
["bitfinex","SOLUSD",1765418577117,9.1044943,132.9,132.86,8.91]
["bitfinex","SOLUSD",1765418578430,7.52502069,132.89,132.87,0.67]
["bitfinex","SOLUSD",1765418578617,31.85468704,132.93,132.87,0.95432314]
["bitfinex","SOLUSD",1765418578819,7.52332229,132.92,132.88,0.67]
["bitfinex","SOLUSD",1765418579232,26.33162803,132.92,132.88,0.67]
["bitfinex","SOLUSD",1765418579756,9.3044943,132.91,132.86,8.91]
["bitfinex","SOLUSD",1765418579943,35.43612233,132.92,132.87,0.67]
["bitfinex","SOLUSD",1765418580544,35.63612233,132.92,132.87,0.67]
["bitfinex","SOLUSD",1765418580938,35.43612233,132.92,132.87,0.67]
["bitfinex","SOLUSD",1765418581136,35.43612233,132.92,132.87,10.05881744]
["bitfinex","SOLUSD",1765418581137,26.33162803,132.92,132.87,10.05881744]
["bitfinex","SOLUSD",1765418581441,26.33162803,132.92,132.87,0.95432314]
["bitfinex","SOLUSD",1765418581647,35.63612233,132.92,132.87,0.95432314]
["bitfinex","SOLUSD",1765418581845,35.63612233,132.92,132.87,0.28432314]
["bitfinex","SOLUSD",1765418582053,9.1044943,132.89,132.87,8.24]
["bitfinex","SOLUSD",1765418582251,7.52558699,132.88,132.87,8.24]
["bitfinex","SOLUSD",1765418582866,13.0470912,132.9,132.87,8.91]
["bitfinex","SOLUSD",1765418583038,20.57162237,132.9,132.87,8.24]
["bitfinex","SOLUSD",1765418583241,20.57162237,132.9,132.87,8.91]
["bitfinex","SOLUSD",1765418583442,39.38275856,132.9,132.87,8.91]
["bitfinex","SOLUSD",1765418583861,26.33566736,132.9,132.87,8.91]
["bitfinex","SOLUSD",1765418584164,26.33566736,132.9,132.88,0.67]
["bitfinex","SOLUSD",1765418584761,19.01113619,132.9,132.87,8.24]
["bitfinex","SOLUSD",1765418584967,18.81113619,132.9,132.87,8.24]
["bitfinex","SOLUSD",1765418586538,18.81113619,132.9,132.87,8.91]
["bitfinex","SOLUSD",1765418587171,26.33559066,132.9,132.87,8.91]
["bitfinex","SOLUSD",1765418587658,9.3044943,132.89,132.82,7.52886092]
["bitfinex","SOLUSD",1765418587961,9.1044943,132.88,132.83,8.91]
["bitfinex","SOLUSD",1765418588337,9.3044943,132.88,132.83,8.91]
["bitfinex","SOLUSD",1765418588558,9.3044943,132.88,132.84,0.67]
["bitfinex","SOLUSD",1765418588863,26.34153683,132.87,132.84,0.67]
["bitfinex","SOLUSD",1765418589037,35.44603113,132.87,132.83,8.24]
["bitfinex","SOLUSD",1765418589240,9.1044943,132.85,132.81,0.67]
["bitfinex","SOLUSD",1765418589461,9.1044943,132.85,132.81,8.91]
["bitfinex","SOLUSD",1765418589660,9.3044943,132.85,132.81,8.91]
["bitfinex","SOLUSD",1765418590452,9.1044943,132.84,132.81,8.91]
["bitfinex","SOLUSD",1765418590752,22.1515855,132.86,132.82,0.67]
["bitfinex","SOLUSD",1765418591058,35.64999674,132.85,132.81,8.24]
["bitfinex","SOLUSD",1765418591258,9.1044943,132.84,132.81,8.91]
["bitfinex","SOLUSD",1765418591646,35.64999674,132.85,132.81,8.91]
["bitfinex","SOLUSD",1765418592373,26.54550244,132.85,132.81,8.91]
["bitfinex","SOLUSD",1765418592563,35.64999674,132.85,132.81,8.91]
["bitfinex","SOLUSD",1765418592763,35.44999674,132.85,132.81,8.91]
["bitfinex","SOLUSD",1765418593272,9.1044943,132.83,132.81,8.24]
["bitfinex","SOLUSD",1765418593645,26.34550244,132.85,132.81,8.93]
["bitfinex","SOLUSD",1765418593845,26.34550244,132.85,132.82,0.69]
["bitfinex","SOLUSD",1765418595554,26.34550244,132.85,132.81,8.93]
["bitfinex","SOLUSD",1765418595873,26.34550244,132.85,132.82,0.69]
["bitfinex","SOLUSD",1765418597068,26.34550244,132.85,132.81,8.93]
["bitfinex","SOLUSD",1765418597260,35.64999674,132.85,132.81,8.24]
["bitfinex","SOLUSD",1765418597661,35.64999674,132.85,132.81,8.93]
["bitfinex","SOLUSD",1765418598146,9.3044943,132.84,132.81,8.24]
["bitfinex","SOLUSD",1765418598759,7.52841978,132.83,132.81,8.24]
["bitfinex","SOLUSD",1765418601259,7.52841978,132.83,132.82,0.69]
["bitfinex","SOLUSD",1765418602366,18.82096647,132.84,132.82,0.69]
["bitfinex","SOLUSD",1765418602564,19.02096647,132.84,132.81,8.24]
["bitfinex","SOLUSD",1765418602764,18.82096647,132.84,132.81,8.24]
["bitfinex","SOLUSD",1765418602959,18.82096647,132.84,132.82,0.69]
["bitfinex","SOLUSD",1765418603562,18.82096647,132.84,132.81,8.24]
["bitfinex","SOLUSD",1765418603876,18.82096647,132.84,132.81,8.93]
["bitfinex","SOLUSD",1765418604581,18.82096647,132.84,132.81,8.24]
["bitfinex","SOLUSD",1765418604767,0.2,132.83,132.81,8.24]
["bitfinex","SOLUSD",1765418604956,19.02096647,132.84,132.81,8.24]
["bitfinex","SOLUSD",1765418605763,18.82096647,132.84,132.81,8.93]
["bitfinex","SOLUSD",1765418606087,18.82096647,132.84,132.82,0.69]
["bitfinex","SOLUSD",1765418607464,7.52728641,132.85,132.82,0.69]
["bitfinex","SOLUSD",1765418607786,37.62776577,132.89,132.83,9.38881744]
["bitfinex","SOLUSD",1765418608173,26.34040355,132.88,132.84,0.69]
["bitfinex","SOLUSD",1765418608359,26.34040355,132.88,132.85,8.24]
["bitfinex","SOLUSD",1765418608985,26.34040355,132.88,132.85,8.93]
["bitfinex","SOLUSD",1765418609768,26.34040355,132.88,132.86,0.69]
["bitfinex","SOLUSD",1765418609973,7.52558699,132.88,132.86,0.69]
["bitfinex","SOLUSD",1765418612865,26.33825784,132.89,132.86,0.69]
["bitfinex","SOLUSD",1765418613186,26.33825784,132.89,132.85,8.24]
["bitfinex","SOLUSD",1765418613381,32.14001784,132.89,132.85,8.93]
["bitfinex","SOLUSD",1765418613554,7.52502069,132.89,132.86,6.49176]
["bitfinex","SOLUSD",1765418613966,20.57211189,132.89,132.86,0.69]
["bitfinex","SOLUSD",1765418614183,20.57211189,132.89,132.87,0.69]
["bitfinex","SOLUSD",1765418614377,20.57211189,132.89,132.85,8.24]
["bitfinex","SOLUSD",1765418614586,39.38466362,132.89,132.86,0.69]
["bitfinex","SOLUSD",1765418614764,20.57324458,132.87,132.86,0.69]
["bitfinex","SOLUSD",1765418614969,20.57324458,132.87,132.85,8.24]
["bitfinex","SOLUSD",1765418615154,20.57324458,132.87,132.85,8.93]
["bitfinex","SOLUSD",1765418615358,20.57324458,132.87,132.85,8.24]
["bitfinex","SOLUSD",1765418616085,39.58862803,132.87,132.82,8.93]
["bitfinex","SOLUSD",1765418616384,39.58862803,132.87,132.83,0.69]
["bitfinex","SOLUSD",1765418616589,45.39038803,132.87,132.83,0.69]
["bitfinex","SOLUSD",1765418616791,39.58862803,132.87,132.83,0.69]
["bitfinex","SOLUSD",1765418616992,45.39038803,132.87,132.83,0.69]
["bitfinex","SOLUSD",1765418617178,39.58862803,132.87,132.83,0.69]
["bitfinex","SOLUSD",1765418617488,39.58862803,132.87,132.82,8.24]
["bitfinex","SOLUSD",1765418617489,9.00994492,132.86,132.82,8.24]
["bitfinex","SOLUSD",1765418617692,13.0470912,132.83,132.82,8.24]
["bitfinex","SOLUSD",1765418618068,13.0470912,132.83,132.79,0.69]
["bitfinex","SOLUSD",1765418618397,9.00994492,132.82,132.78,8.24]
["bitfinex","SOLUSD",1765418618688,14.81170492,132.82,132.78,0.69]
["bitfinex","SOLUSD",1765418619264,26.35343723,132.81,132.78,0.69]
["bitfinex","SOLUSD",1765418621493,13.0470912,132.8,132.73,7.53391713]
["bitfinex","SOLUSD",1765418621813,13.0470912,132.78,132.74,8.93]
["bitfinex","SOLUSD",1765418621988,18.8488512,132.78,132.74,8.93]
["bitfinex","SOLUSD",1765418622170,19.0488512,132.78,132.74,8.24]
["bitfinex","SOLUSD",1765418622600,7.53238927,132.76,132.74,8.24]
["bitfinex","SOLUSD",1765418622978,18.83086189,132.77,132.74,8.24]
["bitfinex","SOLUSD",1765418622979,7.53202546,132.77,132.74,8.24]
["bitfinex","SOLUSD",1765418623176,13.53378546,132.77,132.74,8.24]
["bitfinex","SOLUSD",1765418623374,5.80176,132.76,132.74,8.24]
["bitfinex","SOLUSD",1765418623679,32.36334032,132.77,132.74,8.24]
["bitfinex","SOLUSD",1765418623880,26.36158032,132.77,132.74,8.93]
["bitfinex","SOLUSD",1765418624080,26.36158032,132.77,132.75,0.69]
["bitfinex","SOLUSD",1765418624290,26.36158032,132.77,132.74,8.93]
["bitfinex","SOLUSD",1765418624614,26.36158032,132.77,132.74,8.24]
["bitfinex","SOLUSD",1765418624798,26.36158032,132.77,132.74,8.93]
["bitfinex","SOLUSD",1765418626116,13.0470912,132.75,132.71,0.69]
["bitfinex","SOLUSD",1765418626326,13.0470912,132.73,132.69,0.69]
["bitfinex","SOLUSD",1765418626488,18.8488512,132.73,132.69,0.69]
["bitfinex","SOLUSD",1765418627528,19.0488512,132.73,132.68,8.93]
["bitfinex","SOLUSD",1765418627824,0.2,132.73,132.69,0.69]
["bitfinex","SOLUSD",1765418627989,26.37130801,132.72,132.69,0.69]
["bitfinex","SOLUSD",1765418628997,26.37130801,132.72,132.68,8.24]
["bitfinex","SOLUSD",1765418629201,26.37130801,132.72,132.68,8.93]
["bitfinex","SOLUSD",1765418629398,26.37130801,132.72,132.69,0.69]
["bitfinex","SOLUSD",1765418630016,7.53465943,132.72,132.69,0.69]
["bitfinex","SOLUSD",1765418630221,7.53465943,132.72,132.69,6.77608314]
["bitfinex","SOLUSD",1765418630519,7.53465943,132.72,132.69,0.69]
["bitfinex","SOLUSD",1765418630812,7.53465943,132.72,132.7,0.69]
["bitfinex","SOLUSD",1765418631019,26.37130801,132.72,132.7,0.69]
["bitfinex","SOLUSD",1765418631187,7.53465943,132.72,132.7,0.69]
["bitfinex","SOLUSD",1765418631810,18.83153769,132.76,132.7,0.97432314]
["bitfinex","SOLUSD",1765418632012,7.5312547,132.78,132.72,5.80176]
["bitfinex","SOLUSD",1765418632212,7.5312547,132.78,132.73,8.93]
["bitfinex","SOLUSD",1765418632395,13.0470912,132.77,132.73,8.93]
["bitfinex","SOLUSD",1765418633334,19.0488512,132.77,132.73,8.24]
["bitfinex","SOLUSD",1765418633623,13.2470912,132.77,132.73,8.24]
["bitfinex","SOLUSD",1765418633807,26.36336245,132.76,132.73,8.93]
["bitfinex","SOLUSD",1765418634416,26.36336245,132.76,132.68,0.69]
["bitfinex","SOLUSD",1765418634417,18.8488512,132.74,132.68,0.69]
["bitfinex","SOLUSD",1765418634599,19.0488512,132.74,132.68,0.69]
["bitfinex","SOLUSD",1765418635919,26.36932117,132.73,132.68,0.69]
["bitfinex","SOLUSD",1765418636412,26.36932117,132.73,132.68,0.68]
["bitfinex","SOLUSD",1765418636413,6.00176,132.72,132.68,0.68]
["bitfinex","SOLUSD",1765418636618,5.80176,132.72,132.68,0.68]
["bitfinex","SOLUSD",1765418636789,32.37108117,132.73,132.68,0.68]
["bitfinex","SOLUSD",1765418638206,5.80176,132.71,132.67,8.24]
["bitfinex","SOLUSD",1765418638394,18.8488512,132.71,132.67,8.24]
["bitfinex","SOLUSD",1765418638705,18.8488512,132.71,132.67,8.92]
["bitfinex","SOLUSD",1765418639094,18.8488512,132.71,132.67,0.68]
["bitfinex","SOLUSD",1765418639497,5.80176,132.69,132.66,8.24]
["bitfinex","SOLUSD",1765418639702,14.81170492,132.7,132.66,8.92]
["bitfinex","SOLUSD",1765418639895,13.0470912,132.71,132.67,0.68]
["bitfinex","SOLUSD",1765418640102,26.37528258,132.7,132.67,0.68]
["bitfinex","SOLUSD",1765418640316,7.53579502,132.7,132.67,0.68]
["bitfinex","SOLUSD",1765418640626,7.53579502,132.7,132.67,0.96432314]
["bitfinex","SOLUSD",1765418640925,7.53579502,132.7,132.67,6.76608314]
["bitfinex","SOLUSD",1765418641109,7.53579502,132.7,132.68,0.68]
["bitfinex","SOLUSD",1765418643199,18.83594484,132.73,132.68,6.48176]
["bitfinex","SOLUSD",1765418643418,7.53352418,132.74,132.69,6.38608314]
["bitfinex","SOLUSD",1765418643617,13.53244755,132.79,132.71,5.80176]
["bitfinex","SOLUSD",1765418643811,13.53244755,132.79,132.72,8.92]
["bitfinex","SOLUSD",1765418643812,5.80176,132.78,132.72,8.92]
["bitfinex","SOLUSD",1765418644202,7.53238927,132.76,132.73,0.68]
["bitfinex","SOLUSD",1765418645731,26.36336245,132.76,132.73,0.68]
["bitfinex","SOLUSD",1765418646303,18.83097318,132.76,132.73,0.68]
["bitfinex","SOLUSD",1765418646699,7.53182194,132.77,132.73,0.96432314]
["bitfinex","SOLUSD",1765418646923,13.0470912,132.78,132.75,0.28432314]
["bitfinex","SOLUSD",1765418647125,0.2,132.82,132.75,0.28432314]
["bitfinex","SOLUSD",1765418647126,26.356148,132.8,132.75,6.08608314]
["bitfinex","SOLUSD",1765418647328,26.356148,132.8,132.76,6.48176]
["bitfinex","SOLUSD",1765418647527,26.356148,132.8,132.77,8.24]
["bitfinex","SOLUSD",1765418647920,32.357908,132.8,132.77,8.24]
["bitfinex","SOLUSD",1765418648429,7.53182194,132.77,132.75,8.92]
["bitfinex","SOLUSD",1765418649535,7.53068755,132.79,132.75,8.24]
["bitfinex","SOLUSD",1765418649726,13.0470912,132.78,132.75,8.92]
["bitfinex","SOLUSD",1765418649928,13.0470912,132.77,132.76,0.68]
["bitfinex","SOLUSD",1765418650627,20.57891314,132.77,132.76,0.68]
["bitfinex","SOLUSD",1765418652839,7.53138068,132.78,132.76,0.68]
["bitfinex","SOLUSD",1765418653028,7.53138068,132.78,132.76,6.48176]
["bitfinex","SOLUSD",1765418653424,7.53138068,132.78,132.77,0.72]
["bitfinex","SOLUSD",1765418653946,26.35951744,132.78,132.75,8.24]
["bitfinex","SOLUSD",1765418654128,26.35951744,132.78,132.75,8.96]
["bitfinex","SOLUSD",1765418654339,18.82813676,132.78,132.75,8.24]
["bitfinex","SOLUSD",1765418654656,32.07522796,132.78,132.75,8.24]
["bitfinex","SOLUSD",1765418654821,31.87522796,132.78,132.75,8.24]
["bitfinex","SOLUSD",1765418655018,37.87698796,132.78,132.75,8.24]
["bitfinex","SOLUSD",1765418655522,37.67698796,132.78,132.75,8.24]
["bitfinex","SOLUSD",1765418655743,31.87522796,132.78,132.75,8.24]
["bitfinex","SOLUSD",1765418655948,31.87522796,132.78,132.75,8.96]
["bitfinex","SOLUSD",1765418656353,39.40648266,132.78,132.75,8.96]
["bitfinex","SOLUSD",1765418657651,39.40648266,132.78,132.75,8.24]
["bitfinex","SOLUSD",1765418657850,39.40648266,132.78,132.76,0.72]
["bitfinex","SOLUSD",1765418658153,26.35939146,132.78,132.76,0.72]
["bitfinex","SOLUSD",1765418658454,8.80994492,132.82,132.76,0.72]
["bitfinex","SOLUSD",1765418658455,7.53068755,132.79,132.76,0.72]
["bitfinex","SOLUSD",1765418659753,7.52955349,132.81,132.76,6.80608314]
["bitfinex","SOLUSD",1765418659957,7.52955349,132.81,132.77,5.80176]
["bitfinex","SOLUSD",1765418660264,18.81985903,132.84,132.79,5.80176]
["bitfinex","SOLUSD",1765418660435,31.86695023,132.84,132.8,8.24]
["bitfinex","SOLUSD",1765418660631,26.34389352,132.86,132.81,5.80176]
["bitfinex","SOLUSD",1765418660942,26.34389352,132.86,132.81,6.52176]
["bitfinex","SOLUSD",1765418661159,26.34389352,132.86,132.82,0.72]
["bitfinex","SOLUSD",1765418661626,32.14565352,132.86,132.82,0.72]
["bitfinex","SOLUSD",1765418662029,18.8488512,132.83,132.79,8.24]
["bitfinex","SOLUSD",1765418662228,5.80176,132.82,132.79,8.24]
["bitfinex","SOLUSD",1765418662457,5.80176,132.82,132.79,8.96]
["bitfinex","SOLUSD",1765418662956,5.80176,132.82,132.79,8.24]
["bitfinex","SOLUSD",1765418663255,5.80176,132.82,132.79,8.96]
["bitfinex","SOLUSD",1765418663551,13.0470912,132.83,132.79,8.24]
["bitfinex","SOLUSD",1765418663760,7.52955349,132.81,132.79,8.96]
["bitfinex","SOLUSD",1765418664146,0.2,132.8,132.79,8.24]
["bitfinex","SOLUSD",1765418664345,13.0470912,132.79,132.74,8.96]
["bitfinex","SOLUSD",1765418664659,5.80176,132.76,132.74,8.24]
["bitfinex","SOLUSD",1765418665057,5.80176,132.75,132.74,8.24]
["bitfinex","SOLUSD",1765418665758,13.33471668,132.75,132.74,8.24]
["bitfinex","SOLUSD",1765418667444,13.33471668,132.75,132.69,0.28432314]
["bitfinex","SOLUSD",1765418667445,32.16710839,132.75,132.7,8.94]
["bitfinex","SOLUSD",1765418667647,5.80176,132.74,132.7,8.94]
["bitfinex","SOLUSD",1765418667843,26.36534839,132.75,132.7,8.94]
["bitfinex","SOLUSD",1765418667844,5.80176,132.72,132.7,8.94]
["bitfinex","SOLUSD",1765418668747,9.11447573,132.72,132.7,8.94]
["bitfinex","SOLUSD",1765418669164,7.53352418,132.74,132.71,0.7]
["bitfinex","SOLUSD",1765418669367,7.53352418,132.74,132.7,8.24]
["bitfinex","SOLUSD",1765418669368,16.64799991,132.74,132.7,8.24]
["bitfinex","SOLUSD",1765418669677,35.48181036,132.74,132.7,8.94]
["bitfinex","SOLUSD",1765418670184,35.48181036,132.74,132.71,0.7]
["bitfinex","SOLUSD",1765418672072,13.0470912,132.71,132.66,8.94]
["bitfinex","SOLUSD",1765418672374,13.0470912,132.71,132.67,0.7]
["bitfinex","SOLUSD",1765418673457,7.53579502,132.7,132.67,0.7]
["bitfinex","SOLUSD",1765418673768,27.94843153,132.74,132.67,17.63617923]
["bitfinex","SOLUSD",1765418673953,31.881047,132.74,132.69,0.28432314]
["bitfinex","SOLUSD",1765418674368,7.53409176,132.73,132.7,0.7]
["bitfinex","SOLUSD",1765418675141,9.11447573,132.72,132.68,0.7]
["bitfinex","SOLUSD",1765418675348,7.53522718,132.71,132.68,0.7]
["bitfinex","SOLUSD",1765418676241,26.37329514,132.71,132.68,0.7]
["bitfinex","SOLUSD",1765418676782,7.53522718,132.71,132.68,0.7]
["bitfinex","SOLUSD",1765418676987,7.53468383,132.72,132.68,0.7]
["bitfinex","SOLUSD",1765418678471,9.11447573,132.71,132.66,8.24]
["bitfinex","SOLUSD",1765418678676,9.11447573,132.71,132.68,0.7]
["bitfinex","SOLUSD",1765418679402,26.57133241,132.72,132.66,8.24]
["bitfinex","SOLUSD",1765418679403,9.11447573,132.7,132.66,0.7]
["bitfinex","SOLUSD",1765418679564,9.11447573,132.69,132.66,0.7]
["bitfinex","SOLUSD",1765418680289,9.11447573,132.69,132.65,8.34]
["bitfinex","SOLUSD",1765418680464,26.37925836,132.68,132.65,9.04]
["bitfinex","SOLUSD",1765418680665,26.37925836,132.68,132.66,0.7]
["bitfinex","SOLUSD",1765418682502,7.53693096,132.68,132.66,0.7]
["bitfinex","SOLUSD",1765418682675,7.53658676,132.69,132.66,0.7]
["bitfinex","SOLUSD",1765418683568,35.49196986,132.69,132.66,0.7]
["bitfinex","SOLUSD",1765418683772,35.49196986,132.69,132.65,9.04]
["bitfinex","SOLUSD",1765418683974,35.49196986,132.69,132.66,0.7]
["bitfinex","SOLUSD",1765418684794,7.53658676,132.69,132.66,0.7]
["bitfinex","SOLUSD",1765418686687,7.53658676,132.69,132.66,8.5223397]
["bitfinex","SOLUSD",1765418686994,7.53594688,132.7,132.66,8.5223397]
["bitfinex","SOLUSD",1765418687199,7.53594688,132.7,132.67,0.7]
["bitfinex","SOLUSD",1765418687901,35.48991017,132.7,132.67,0.7]
["bitfinex","SOLUSD",1765418688286,35.48991017,132.7,132.66,0.98432314]
["bitfinex","SOLUSD",1765418688686,35.48991017,132.7,132.67,0.7]
["bitfinex","SOLUSD",1765418688884,35.68991017,132.7,132.66,0.7]
["bitfinex","SOLUSD",1765418689395,9.11447573,132.69,132.66,0.7]
["bitfinex","SOLUSD",1765418689599,9.11447573,132.69,132.65,8.34]
["bitfinex","SOLUSD",1765418689800,9.11447573,132.69,132.65,9.04]
["bitfinex","SOLUSD",1765418689999,9.11447573,132.69,132.66,0.7]
["bitfinex","SOLUSD",1765418690299,35.68991017,132.7,132.66,0.7]
["bitfinex","SOLUSD",1765418690680,30.39428239,132.7,132.66,0.7]
["bitfinex","SOLUSD",1765418691086,3.81884795,132.69,132.65,9.04]
["bitfinex","SOLUSD",1765418691801,3.81884795,132.69,132.66,0.7]
["bitfinex","SOLUSD",1765418692301,26.37543444,132.7,132.66,0.7]
["bitfinex","SOLUSD",1765418692302,30.19428239,132.7,132.66,0.7]
["bitfinex","SOLUSD",1765418692501,30.39428239,132.7,132.66,0.7]
["bitfinex","SOLUSD",1765418693200,7.53693096,132.68,132.66,0.7]
["bitfinex","SOLUSD",1765418693573,7.53693096,132.68,132.65,8.34]
["bitfinex","SOLUSD",1765418693986,26.37925836,132.68,132.66,0.7]
["bitfinex","SOLUSD",1765418694181,26.37925836,132.68,132.65,8.34]
["bitfinex","SOLUSD",1765418694182,30.19810631,132.68,132.65,8.34]
["bitfinex","SOLUSD",1765418694395,30.39810631,132.68,132.65,8.34]
["bitfinex","SOLUSD",1765418694595,30.39810631,132.68,132.65,9.04]
["bitfinex","SOLUSD",1765418694596,30.19810631,132.68,132.65,9.04]
["bitfinex","SOLUSD",1765418694799,30.39810631,132.68,132.65,8.34]
["bitfinex","SOLUSD",1765418695074,24.40400638,132.66,132.65,0.1]
["bitfinex","SOLUSD",1765418695703,24.60400638,132.66,132.65,0.1]
["bitfinex","SOLUSD",1765418696004,20.58515843,132.66,132.65,0.1]
["bitfinex","SOLUSD",1765418696384,24.40400638,132.66,132.65,0.1]
["bitfinex","SOLUSD",1765418697002,20.58515843,132.66,132.65,0.1]
["bitfinex","SOLUSD",1765418697199,24.40400638,132.66,132.65,0.1]
["bitfinex","SOLUSD",1765418697705,20.58515843,132.66,132.65,0.1]
["bitfinex","SOLUSD",1765418697895,24.40400638,132.66,132.65,0.1]
["bitfinex","SOLUSD",1765418698209,20.58515843,132.66,132.65,0.1]
["bitfinex","SOLUSD",1765418698508,24.40400638,132.66,132.65,0.1]
["bitfinex","SOLUSD",1765418698902,24.60400638,132.66,132.65,0.1]
["bitfinex","SOLUSD",1765418700201,33.4139513,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765418700898,29.59510335,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765418701101,20.58515843,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765418701298,33.4139513,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765418702296,24.60400638,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765418702501,20.58515843,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765418702891,24.40400638,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765418703307,24.60400638,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765418703491,29.59510335,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765418703693,33.4139513,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765418705095,45.77712239,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765418705400,13.0470912,132.62,132.59,0.1]
["bitfinex","SOLUSD",1765418705602,3.81884795,132.6,132.59,0.1]
["bitfinex","SOLUSD",1765418706197,3.81884795,132.61,132.59,0.1]
["bitfinex","SOLUSD",1765418706394,3.81884795,132.65,132.59,0.78]
["bitfinex","SOLUSD",1765418706707,7.53806723,132.66,132.6,3.81884795]
["bitfinex","SOLUSD",1765418706915,24.40400638,132.66,132.59,4.88317109]
["bitfinex","SOLUSD",1765418707224,7.53765143,132.67,132.62,4.10317109]
["bitfinex","SOLUSD",1765418707399,7.53693096,132.68,132.62,4.10317109]
["bitfinex","SOLUSD",1765418707601,24.40287011,132.68,132.63,0.68]
["bitfinex","SOLUSD",1765418707921,7.53693096,132.68,132.63,0.68]
["bitfinex","SOLUSD",1765418708094,7.53465943,132.72,132.64,0.28432314]
["bitfinex","SOLUSD",1765418708298,3.81884795,132.7,132.64,0.28432314]
["bitfinex","SOLUSD",1765418708497,3.81884795,132.69,132.65,0.68]
["bitfinex","SOLUSD",1765418708714,9.11934517,132.69,132.65,0.68]
["bitfinex","SOLUSD",1765418709305,7.53693096,132.68,132.65,0.68]
["bitfinex","SOLUSD",1765418709507,7.53646743,132.69,132.65,0.68]
["bitfinex","SOLUSD",1765418710328,7.73646743,132.69,132.63,8.94]
["bitfinex","SOLUSD",1765418710624,16.54641235,132.69,132.63,8.94]
["bitfinex","SOLUSD",1765418710819,9.11934517,132.68,132.64,0.68]
["bitfinex","SOLUSD",1765418711003,35.38731972,132.69,132.64,0.68]
["bitfinex","SOLUSD",1765418711331,26.3773748,132.69,132.64,0.68]
["bitfinex","SOLUSD",1765418711626,9.11934517,132.68,132.64,0.68]
["bitfinex","SOLUSD",1765418712199,26.5773748,132.69,132.64,0.68]
["bitfinex","SOLUSD",1765418712399,9.11934517,132.68,132.64,0.68]
["bitfinex","SOLUSD",1765418713131,35.69671997,132.69,132.64,0.68]
["bitfinex","SOLUSD",1765418713332,9.11934517,132.68,132.64,0.68]
["bitfinex","SOLUSD",1765418713520,16.65722238,132.67,132.64,0.68]
["bitfinex","SOLUSD",1765418713716,7.53787721,132.67,132.64,0.68]
["bitfinex","SOLUSD",1765418714128,13.0470912,132.7,132.64,10.08366831]
["bitfinex","SOLUSD",1765418714305,13.0470912,132.7,132.65,9.11934517]
["bitfinex","SOLUSD",1765418714514,20.58300978,132.7,132.66,0.66]
["bitfinex","SOLUSD",1765418715010,9.11934517,132.68,132.64,0.66]
["bitfinex","SOLUSD",1765418715222,39.42249734,132.7,132.64,0.66]
["bitfinex","SOLUSD",1765418715223,48.54184251,132.7,132.64,0.66]
["bitfinex","SOLUSD",1765418715436,9.11934517,132.69,132.64,0.66]
["bitfinex","SOLUSD",1765418715804,39.62249734,132.7,132.64,9.77934517]
["bitfinex","SOLUSD",1765418715805,13.0470912,132.7,132.64,9.77934517]
["bitfinex","SOLUSD",1765418716036,29.70240798,132.7,132.64,0.66]
["bitfinex","SOLUSD",1765418716336,22.16643637,132.67,132.63,8.92]
["bitfinex","SOLUSD",1765418716910,22.16643637,132.67,132.63,8.26]
["bitfinex","SOLUSD",1765418717234,22.16643637,132.67,132.64,0.66]
["bitfinex","SOLUSD",1765418717939,9.00994492,132.69,132.64,0.66]
["bitfinex","SOLUSD",1765418717940,13.0470912,132.69,132.64,0.66]
["bitfinex","SOLUSD",1765418718915,9.11934517,132.68,132.64,0.66]
["bitfinex","SOLUSD",1765418719124,22.16643637,132.69,132.64,0.66]
["bitfinex","SOLUSD",1765418719811,7.53749905,132.67,132.64,0.66]
["bitfinex","SOLUSD",1765418720133,16.65684422,132.67,132.64,0.66]
["bitfinex","SOLUSD",1765418720326,7.53749905,132.67,132.64,0.66]
["bitfinex","SOLUSD",1765418720505,20.58417163,132.68,132.64,0.66]
["bitfinex","SOLUSD",1765418720906,48.5458442,132.68,132.64,0.66]
["bitfinex","SOLUSD",1765418721118,9.11934517,132.67,132.64,0.66]
["bitfinex","SOLUSD",1765418721847,7.53802896,132.67,132.64,0.66]
["bitfinex","SOLUSD",1765418722030,13.0470912,132.68,132.64,0.66]
["bitfinex","SOLUSD",1765418722218,20.58423024,132.68,132.64,0.66]
["bitfinex","SOLUSD",1765418722414,7.53660134,132.69,132.64,0.66]
["bitfinex","SOLUSD",1765418722825,7.53660134,132.69,132.64,9.77934517]
["bitfinex","SOLUSD",1765418723031,7.53660134,132.69,132.65,0.66]
["bitfinex","SOLUSD",1765418724518,13.0470912,132.7,132.66,9.11934517]
["bitfinex","SOLUSD",1765418724830,20.58292861,132.7,132.65,0.66]
["bitfinex","SOLUSD",1765418725025,29.90227378,132.7,132.65,0.66]
["bitfinex","SOLUSD",1765418725741,29.70227378,132.7,132.65,0.66]
["bitfinex","SOLUSD",1765418726248,39.42241617,132.7,132.65,0.66]
["bitfinex","SOLUSD",1765418727039,13.0470912,132.67,132.63,8.92]
["bitfinex","SOLUSD",1765418727219,13.0470912,132.67,132.64,0.66]
["bitfinex","SOLUSD",1765418729044,20.58460723,132.67,132.64,0.66]
["bitfinex","SOLUSD",1765418730762,13.0470912,132.67,132.64,0.66]
["bitfinex","SOLUSD",1765418731176,6.01921784,132.66,132.63,8.26]
["bitfinex","SOLUSD",1765418732258,7.53857914,132.66,132.63,8.92]
["bitfinex","SOLUSD",1765418732454,7.73857914,132.66,132.63,8.26]
["bitfinex","SOLUSD",1765418732778,32.20296507,132.66,132.63,8.26]
["bitfinex","SOLUSD",1765418732987,0.2,132.68,132.63,8.26]
["bitfinex","SOLUSD",1765418733145,19.06630904,132.68,132.63,8.92]
["bitfinex","SOLUSD",1765418733344,13.0470912,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765418734053,19.06630904,132.67,132.63,8.26]
["bitfinex","SOLUSD",1765418734252,7.53806723,132.66,132.63,8.92]
["bitfinex","SOLUSD",1765418734573,13.0470912,132.63,132.59,0.1]
["bitfinex","SOLUSD",1765418734748,13.0470912,132.57,132.53,0.66]
["bitfinex","SOLUSD",1765418735073,5.81921784,132.6,132.53,0.66]
["bitfinex","SOLUSD",1765418735242,8.80994492,132.6,132.53,0.66]
["bitfinex","SOLUSD",1765418735442,8.80994492,132.6,132.54,5.81921784]
["bitfinex","SOLUSD",1765418735644,8.80994492,132.62,132.56,5.81921784]
["bitfinex","SOLUSD",1765418735880,13.0470912,132.63,132.57,8.26]
["bitfinex","SOLUSD",1765418736041,5.81921784,132.65,132.57,8.26]
["bitfinex","SOLUSD",1765418736042,8.80994492,132.65,132.57,8.26]
["bitfinex","SOLUSD",1765418736242,8.80994492,132.67,132.59,7.54188905]
["bitfinex","SOLUSD",1765418736439,7.53747192,132.68,132.6,0.28432314]
["bitfinex","SOLUSD",1765418736656,18.83815336,132.71,132.6,0.94432314]
["bitfinex","SOLUSD",1765418736906,31.05366038,132.74,132.65,5.81921784]
["bitfinex","SOLUSD",1765418736907,18.83536508,132.73,132.65,5.81921784]
["bitfinex","SOLUSD",1765418737192,13.0470912,132.7,132.65,8.92]
["bitfinex","SOLUSD",1765418737492,5.81921784,132.71,132.65,8.92]
["bitfinex","SOLUSD",1765418737691,18.86630904,132.71,132.65,8.92]
["bitfinex","SOLUSD",1765418737992,26.40208961,132.71,132.65,8.92]
["bitfinex","SOLUSD",1765418738497,13.35499841,132.71,132.65,8.92]
["bitfinex","SOLUSD",1765418738788,20.58287177,132.71,132.66,0.66]
["bitfinex","SOLUSD",1765418739365,26.40208961,132.71,132.66,0.66]
["bitfinex","SOLUSD",1765418739791,14.62916276,132.7,132.65,8.26]
["bitfinex","SOLUSD",1765418739992,16.3457787,132.7,132.65,8.92]
["bitfinex","SOLUSD",1765418740196,16.3457787,132.7,132.66,0.66]
["bitfinex","SOLUSD",1765418741571,22.16499654,132.7,132.66,0.66]
["bitfinex","SOLUSD",1765418742400,20.58245426,132.71,132.66,0.66]
["bitfinex","SOLUSD",1765418742891,13.0470912,132.71,132.66,6.47921784]
["bitfinex","SOLUSD",1765418743098,13.0470912,132.71,132.67,0.66]
["bitfinex","SOLUSD",1765418743669,20.58251872,132.71,132.67,0.66]
["bitfinex","SOLUSD",1765418744510,13.0470912,132.71,132.67,0.66]
["bitfinex","SOLUSD",1765418745116,20.58235935,132.71,132.67,0.66]
["bitfinex","SOLUSD",1765418747206,13.0470912,132.71,132.67,6.47921784]
["bitfinex","SOLUSD",1765418747921,13.0470912,132.71,132.68,0.66]
["bitfinex","SOLUSD",1765418748218,13.0470912,132.71,132.68,6.47921784]
["bitfinex","SOLUSD",1765418748607,13.0470912,132.71,132.69,0.66]
["bitfinex","SOLUSD",1765418749299,7.53421447,132.73,132.7,5.81921784]
["bitfinex","SOLUSD",1765418749498,20.58130567,132.73,132.69,6.47921784]
["bitfinex","SOLUSD",1765418749701,8.80994492,132.75,132.69,6.47921784]
["bitfinex","SOLUSD",1765418749898,8.80994492,132.75,132.7,14.73921784]
["bitfinex","SOLUSD",1765418750221,16.34190404,132.77,132.7,8.92]
["bitfinex","SOLUSD",1765418750397,5.81921784,132.8,132.73,5.81921784]
["bitfinex","SOLUSD",1765418750596,7.5308509,132.79,132.74,0.66]
["bitfinex","SOLUSD",1765418750796,13.0470912,132.78,132.74,0.66]
["bitfinex","SOLUSD",1765418751116,7.5308509,132.79,132.74,6.47921784]
["bitfinex","SOLUSD",1765418751289,20.5779421,132.79,132.74,6.47921784]
["bitfinex","SOLUSD",1765418751494,20.5779421,132.79,132.74,0.66]
["bitfinex","SOLUSD",1765418751694,8.80994492,132.78,132.74,0.66]
["bitfinex","SOLUSD",1765418752095,14.62916276,132.78,132.74,0.66]
["bitfinex","SOLUSD",1765418752320,8.80994492,132.78,132.74,0.66]
["bitfinex","SOLUSD",1765418752522,7.53182194,132.77,132.74,0.66]
["bitfinex","SOLUSD",1765418752897,13.35103978,132.77,132.72,8.26]
["bitfinex","SOLUSD",1765418753123,26.3613768,132.77,132.73,0.66]
["bitfinex","SOLUSD",1765418753317,7.53182194,132.77,132.73,0.66]
["bitfinex","SOLUSD",1765418753521,13.0470912,132.79,132.76,5.81921784]
["bitfinex","SOLUSD",1765418753728,0.2,132.81,132.78,5.81921784]
["bitfinex","SOLUSD",1765418753910,0.2,132.81,132.79,0.66]
["bitfinex","SOLUSD",1765418754225,0.2,132.81,132.8,5.81921784]
["bitfinex","SOLUSD",1765418754423,6.01921784,132.89,132.8,13.34883058]
["bitfinex","SOLUSD",1765418754627,6.01921784,132.89,132.82,5.81921784]
["bitfinex","SOLUSD",1765418754823,13.0470912,132.86,132.82,14.07921784]
["bitfinex","SOLUSD",1765418754999,13.0470912,132.88,132.83,0.66]
["bitfinex","SOLUSD",1765418755326,13.0470912,132.85,132.83,0.66]
["bitfinex","SOLUSD",1765418755826,7.52726862,132.86,132.83,0.66]
["bitfinex","SOLUSD",1765418756414,20.57339298,132.87,132.83,0.66]
["bitfinex","SOLUSD",1765418756716,13.0470912,132.86,132.83,6.47921784]
["bitfinex","SOLUSD",1765418757306,13.0470912,132.86,132.82,8.24]
["bitfinex","SOLUSD",1765418757516,20.57390545,132.86,132.83,0.7]
["bitfinex","SOLUSD",1765418758322,13.0470912,132.86,132.83,0.7]
["bitfinex","SOLUSD",1765418758627,20.57382843,132.86,132.83,0.7]
["bitfinex","SOLUSD",1765418759215,26.39304627,132.86,132.82,8.24]
["bitfinex","SOLUSD",1765418759411,45.4098459,132.86,132.82,8.24]
["bitfinex","SOLUSD",1765418759617,8.80994492,132.85,132.82,8.24]
["bitfinex","SOLUSD",1765418759945,39.39062806,132.86,132.82,8.44]
["bitfinex","SOLUSD",1765418760226,20.57382843,132.86,132.83,0.7]
["bitfinex","SOLUSD",1765418760656,26.39304627,132.86,132.82,7.74]
["bitfinex","SOLUSD",1765418760820,6.01921784,132.85,132.79,8.94]
["bitfinex","SOLUSD",1765418761204,14.62916276,132.84,132.79,8.94]
["bitfinex","SOLUSD",1765418761407,0.2,132.85,132.8,0.7]
["bitfinex","SOLUSD",1765418761408,8.80994492,132.85,132.8,0.7]
["bitfinex","SOLUSD",1765418761609,7.52785305,132.84,132.8,0.7]
["bitfinex","SOLUSD",1765418761906,7.52785305,132.84,132.79,14.05921784]
["bitfinex","SOLUSD",1765418761907,5.81921784,132.82,132.79,8.24]
["bitfinex","SOLUSD",1765418762111,18.86630904,132.8,132.75,0.7]
["bitfinex","SOLUSD",1765418762426,13.0470912,132.79,132.75,0.7]
["bitfinex","SOLUSD",1765418762932,13.0470912,132.81,132.77,5.81921784]
["bitfinex","SOLUSD",1765418763111,18.86630904,132.81,132.75,0.7]
["bitfinex","SOLUSD",1765418763434,5.81921784,132.8,132.75,0.7]
["bitfinex","SOLUSD",1765418763632,7.53068755,132.79,132.75,0.7]
["bitfinex","SOLUSD",1765418764635,7.53021242,132.8,132.77,5.81921784]
["bitfinex","SOLUSD",1765418764835,13.34943026,132.8,132.75,0.7]
["bitfinex","SOLUSD",1765418765143,5.81921784,132.76,132.71,0.7]
["bitfinex","SOLUSD",1765418765315,13.0470912,132.75,132.71,0.7]
["bitfinex","SOLUSD",1765418765511,19.06630904,132.75,132.7,8.24]
["bitfinex","SOLUSD",1765418765732,13.0470912,132.74,132.71,0.7]
["bitfinex","SOLUSD",1765418767029,20.57959041,132.76,132.71,0.7]
["bitfinex","SOLUSD",1765418767231,20.57959041,132.76,132.71,6.51921784]
["bitfinex","SOLUSD",1765418767557,20.57959041,132.76,132.72,0.7]
["bitfinex","SOLUSD",1765418768144,7.53202098,132.77,132.72,0.7]
["bitfinex","SOLUSD",1765418768350,13.55123882,132.77,132.72,0.7]
["bitfinex","SOLUSD",1765418768568,7.53202098,132.77,132.72,0.7]
["bitfinex","SOLUSD",1765418770530,20.57846573,132.78,132.73,5.81921784]
["bitfinex","SOLUSD",1765418770946,13.0470912,132.75,132.74,0.7]
["bitfinex","SOLUSD",1765418771551,7.73137453,132.78,132.71,0.7]
["bitfinex","SOLUSD",1765418771854,7.73137453,132.78,132.65,150.2308095]
["bitfinex","SOLUSD",1765418771855,5.81921784,132.75,132.7,8.24]
["bitfinex","SOLUSD",1765418772061,22.05703612,132.77,132.66,0.7]
["bitfinex","SOLUSD",1765418772062,5.81921784,132.73,132.66,0.7]
["bitfinex","SOLUSD",1765418772361,7.53465943,132.72,132.67,14.75921784]
["bitfinex","SOLUSD",1765418772857,7.53465943,132.72,132.68,0.7]
["bitfinex","SOLUSD",1765418773164,7.53465943,132.72,132.67,8.24]
["bitfinex","SOLUSD",1765418773165,5.81921784,132.69,132.67,8.24]
["bitfinex","SOLUSD",1765418773834,5.81921784,132.7,132.67,8.24]
["bitfinex","SOLUSD",1765418774257,13.35501286,132.7,132.67,8.24]
["bitfinex","SOLUSD",1765418776186,18.86630904,132.68,132.63,0.66]
["bitfinex","SOLUSD",1765418776478,18.86630904,132.68,132.64,0.66]
["bitfinex","SOLUSD",1765418777581,13.0470912,132.69,132.64,0.66]
["bitfinex","SOLUSD",1765418777762,18.86630904,132.69,132.64,0.66]
["bitfinex","SOLUSD",1765418778276,7.53693096,132.68,132.64,0.66]
["bitfinex","SOLUSD",1765418778756,13.0470912,132.69,132.64,6.47921784]
["bitfinex","SOLUSD",1765418778963,24.65655509,132.72,132.65,5.81921784]
["bitfinex","SOLUSD",1765418779280,5.81921784,132.71,132.65,6.47921784]
["bitfinex","SOLUSD",1765418779486,5.81921784,132.71,132.66,0.66]
["bitfinex","SOLUSD",1765418780480,5.81921784,132.67,132.63,8.9]
["bitfinex","SOLUSD",1765418780789,5.81921784,132.68,132.64,0.66]
["bitfinex","SOLUSD",1765418780962,18.86630904,132.68,132.64,0.66]
["bitfinex","SOLUSD",1765418781169,5.81921784,132.67,132.64,0.66]
["bitfinex","SOLUSD",1765418781677,13.0470912,132.65,132.61,0.66]
["bitfinex","SOLUSD",1765418781876,5.81921784,132.64,132.6,8.24]
["bitfinex","SOLUSD",1765418782054,5.81921784,132.63,132.6,8.24]
["bitfinex","SOLUSD",1765418782461,5.81921784,132.63,132.6,8.9]
["bitfinex","SOLUSD",1765418782981,5.81921784,132.62,132.6,8.24]
["bitfinex","SOLUSD",1765418783477,5.81921784,132.61,132.6,8.24]
["bitfinex","SOLUSD",1765418784975,7.54074821,132.62,132.6,8.24]
["bitfinex","SOLUSD",1765418785182,13.36012727,132.61,132.6,8.24]
["bitfinex","SOLUSD",1765418785972,5.81921784,132.61,132.6,8.24]
["bitfinex","SOLUSD",1765418786172,18.86630904,132.62,132.6,8.94]
["bitfinex","SOLUSD",1765418786685,5.81921784,132.61,132.6,8.24]
["bitfinex","SOLUSD",1765418786856,20.58759281,132.62,132.6,8.24]
["bitfinex","SOLUSD",1765418787183,5.81921784,132.61,132.6,8.24]
["bitfinex","SOLUSD",1765418787892,13.36012727,132.61,132.6,8.24]
["bitfinex","SOLUSD",1765418788868,13.0470912,132.62,132.6,8.94]
["bitfinex","SOLUSD",1765418788869,26.40677804,132.62,132.6,8.94]
["bitfinex","SOLUSD",1765418789082,26.40677804,132.62,132.61,0.7]
["bitfinex","SOLUSD",1765418789271,26.40677804,132.62,132.6,8.24]
["bitfinex","SOLUSD",1765418790188,5.81921784,132.61,132.6,8.24]
["bitfinex","SOLUSD",1765418792394,8.80994492,132.6,132.54,0.7]
["bitfinex","SOLUSD",1765418792576,5.81921784,132.56,132.51,0.7]
["bitfinex","SOLUSD",1765418792775,9.13821948,132.55,132.52,8.26]
["bitfinex","SOLUSD",1765418793216,16.68322414,132.54,132.52,8.96]
["bitfinex","SOLUSD",1765418793407,16.68274944,132.55,132.52,8.96]
["bitfinex","SOLUSD",1765418793582,16.68176116,132.57,132.53,0.7]
["bitfinex","SOLUSD",1765418793775,7.54354168,132.57,132.53,0.7]
["bitfinex","SOLUSD",1765418793977,20.58971608,132.58,132.53,0.7]
["bitfinex","SOLUSD",1765418794803,9.13821948,132.61,132.54,9.13821948]
["bitfinex","SOLUSD",1765418794976,16.67926454,132.61,132.54,9.13821948]
["bitfinex","SOLUSD",1765418795183,16.67926454,132.61,132.55,0.7]
["bitfinex","SOLUSD",1765418795384,13.0470912,132.59,132.55,8.24400681]
["bitfinex","SOLUSD",1765418795803,22.18531068,132.59,132.56,0.7]
["bitfinex","SOLUSD",1765418796005,22.18531068,132.59,132.57,8.26]
["bitfinex","SOLUSD",1765418796209,9.13821948,132.58,132.55,8.26]
["bitfinex","SOLUSD",1765418796508,9.13821948,132.56,132.5,3.64912178]
["bitfinex","SOLUSD",1765418796688,9.13821948,132.54,132.52,0.7]
["bitfinex","SOLUSD",1765418797600,7.54472143,132.55,132.52,0.7]
["bitfinex","SOLUSD",1765418797801,9.13821948,132.54,132.52,0.7]
["bitfinex","SOLUSD",1765418799197,9.13821948,132.53,132.5,4.34912178]
["bitfinex","SOLUSD",1765418799417,9.13821948,132.53,132.5,11.90912178]
["bitfinex","SOLUSD",1765418799602,9.13821948,132.52,132.5,11.90912178]
["bitfinex","SOLUSD",1765418800087,9.13821948,132.52,132.5,12.60912178]
["bitfinex","SOLUSD",1765418800287,9.13821948,132.51,132.5,3.64912178]
["bitfinex","SOLUSD",1765418801414,25.49476465,132.51,132.5,3.64912178]
["bitfinex","SOLUSD",1765418801617,38.74185585,132.51,132.5,3.64912178]
["bitfinex","SOLUSD",1765418802506,29.40363637,132.51,132.5,3.64912178]
["bitfinex","SOLUSD",1765418802701,38.74185585,132.51,132.5,3.64912178]
["bitfinex","SOLUSD",1765418803293,25.97908779,132.51,132.5,3.64912178]
["bitfinex","SOLUSD",1765418803490,21.85703612,132.47,132.46,0.1]
["bitfinex","SOLUSD",1765418803711,30.9952556,132.47,132.46,0.1]
["bitfinex","SOLUSD",1765418804111,13.0470912,132.47,132.46,0.8]
["bitfinex","SOLUSD",1765418804309,9.13821948,132.49,132.46,0.8]
["bitfinex","SOLUSD",1765418804310,22.18531068,132.49,132.46,0.8]
["bitfinex","SOLUSD",1765418805630,29.73330695,132.49,132.46,0.8]
["bitfinex","SOLUSD",1765418806235,9.13821948,132.48,132.46,0.1]
["bitfinex","SOLUSD",1765418806530,9.13821948,132.48,132.46,0.8]
["bitfinex","SOLUSD",1765418806927,29.73330695,132.49,132.46,0.8]
["bitfinex","SOLUSD",1765418807829,13.0470912,132.49,132.46,0.8]
["bitfinex","SOLUSD",1765418808029,22.18531068,132.49,132.46,0.8]
["bitfinex","SOLUSD",1765418808426,9.13821948,132.48,132.46,0.1]
["bitfinex","SOLUSD",1765418808726,22.18531068,132.47,132.46,0.1]
["bitfinex","SOLUSD",1765418808914,13.0470912,132.47,132.46,0.1]
["bitfinex","SOLUSD",1765418810009,13.0470912,132.47,132.46,0.8]
["bitfinex","SOLUSD",1765418811120,13.0470912,132.47,132.46,9.06]
["bitfinex","SOLUSD",1765418811936,18.86716642,132.51,132.46,9.06]
["bitfinex","SOLUSD",1765418812142,9.13821948,132.49,132.46,8.36]
["bitfinex","SOLUSD",1765418812445,9.13821948,132.49,132.46,9.06]
["bitfinex","SOLUSD",1765418812737,9.13821948,132.49,132.47,0.7]
["bitfinex","SOLUSD",1765418813121,9.13821948,132.49,132.46,8.36]
["bitfinex","SOLUSD",1765418813326,9.13821948,132.49,132.47,0.7]
["bitfinex","SOLUSD",1765418813739,9.13821948,132.48,132.46,8.36]
["bitfinex","SOLUSD",1765418814044,9.13821948,132.48,132.46,9.06]
["bitfinex","SOLUSD",1765418814255,7.54819123,132.49,132.46,9.06]
["bitfinex","SOLUSD",1765418814441,9.13821948,132.48,132.46,8.36]
["bitfinex","SOLUSD",1765418814742,7.54819123,132.49,132.46,9.06]
["bitfinex","SOLUSD",1765418814947,13.2470912,132.5,132.46,9.06]
["bitfinex","SOLUSD",1765418814948,13.0470912,132.48,132.47,0.7]
["bitfinex","SOLUSD",1765418815452,13.0470912,132.5,132.47,0.7]
["bitfinex","SOLUSD",1765418816047,20.59470351,132.5,132.47,0.7]
["bitfinex","SOLUSD",1765418818045,29.73292299,132.5,132.46,9.04]
["bitfinex","SOLUSD",1765418818246,20.59470351,132.5,132.47,0.68]
["bitfinex","SOLUSD",1765418821150,0.2,132.49,132.46,0.1]
["bitfinex","SOLUSD",1765418821468,13.0470912,132.47,132.46,8.36]
["bitfinex","SOLUSD",1765418821632,13.0470912,132.47,132.46,9.04]
["bitfinex","SOLUSD",1765418822237,13.0470912,132.47,132.46,18.17821948]
["bitfinex","SOLUSD",1765418822466,7.54761231,132.5,132.46,9.04]
["bitfinex","SOLUSD",1765418822763,7.54761231,132.5,132.47,0.68]
["bitfinex","SOLUSD",1765418822764,20.59470351,132.5,132.47,0.68]
["bitfinex","SOLUSD",1765418822954,39.66262803,132.5,132.46,9.04]
["bitfinex","SOLUSD",1765418823345,39.46262803,132.5,132.47,0.68]
["bitfinex","SOLUSD",1765418824066,9.00994492,132.49,132.46,0.1]
["bitfinex","SOLUSD",1765418824244,18.1481644,132.49,132.46,0.1]
["bitfinex","SOLUSD",1765418824564,0.2,132.48,132.46,0.1]
["bitfinex","SOLUSD",1765418824748,21.85703612,132.47,132.46,0.1]
["bitfinex","SOLUSD",1765418824938,30.9952556,132.47,132.46,0.1]
["bitfinex","SOLUSD",1765418825139,31.1952556,132.47,132.41,9.11194619]
["bitfinex","SOLUSD",1765418825335,13.0470912,132.43,132.41,0.85194619]
["bitfinex","SOLUSD",1765418825768,13.0470912,132.43,132.41,1.53194619]
["bitfinex","SOLUSD",1765418826153,13.0470912,132.43,132.41,0.85194619]
["bitfinex","SOLUSD",1765418826462,13.0470912,132.42,132.41,0.85194619]
["bitfinex","SOLUSD",1765418827258,20.59882054,132.42,132.41,0.85194619]
["bitfinex","SOLUSD",1765418827675,18.8742303,132.46,132.41,1.53194619]
["bitfinex","SOLUSD",1765418827875,20.79767383,132.45,132.41,1.53194619]
["bitfinex","SOLUSD",1765418828094,39.67272101,132.45,132.41,1.53194619]
["bitfinex","SOLUSD",1765418828291,22.18531068,132.42,132.41,0.85194619]
["bitfinex","SOLUSD",1765418828461,13.0470912,132.42,132.41,0.85194619]
["bitfinex","SOLUSD",1765418828668,13.0470912,132.42,132.38,0.1]
["bitfinex","SOLUSD",1765418828669,8.80994492,132.41,132.38,0.1]
["bitfinex","SOLUSD",1765418828874,30.9952556,132.39,132.38,0.1]
["bitfinex","SOLUSD",1765418829177,13.0470912,132.39,132.38,0.1]
["bitfinex","SOLUSD",1765418829350,29.41047671,132.39,132.38,0.1]
["bitfinex","SOLUSD",1765418829572,38.54869619,132.39,132.38,0.1]
["bitfinex","SOLUSD",1765418829973,25.50160499,132.39,132.38,0.1]
["bitfinex","SOLUSD",1765418830206,13.0470912,132.35,132.34,0.36838]
["bitfinex","SOLUSD",1765418831206,20.60281466,132.35,132.34,0.36838]
["bitfinex","SOLUSD",1765418832601,13.0470912,132.35,132.34,0.36838]
["bitfinex","SOLUSD",1765418832804,38.55097906,132.35,132.34,0.36838]
["bitfinex","SOLUSD",1765418833019,13.0470912,132.31,132.27,0.68]
["bitfinex","SOLUSD",1765418833302,22.18531068,132.33,132.27,0.68]
["bitfinex","SOLUSD",1765418833473,8.80994492,132.34,132.27,0.68]
["bitfinex","SOLUSD",1765418833679,13.0470912,132.3,132.25,0.68]
["bitfinex","SOLUSD",1765418833874,13.0470912,132.29,132.26,0.68]
["bitfinex","SOLUSD",1765418834487,13.0470912,132.32,132.26,0.68]
["bitfinex","SOLUSD",1765418834909,22.18531068,132.32,132.26,0.68]
["bitfinex","SOLUSD",1765418835211,13.0470912,132.32,132.26,8.24043748]
["bitfinex","SOLUSD",1765418835412,20.60497726,132.32,132.26,17.37865696]
["bitfinex","SOLUSD",1765418835596,29.74319674,132.32,132.27,0.68]
["bitfinex","SOLUSD",1765418835795,39.49856855,132.32,132.27,0.68]
["bitfinex","SOLUSD",1765418835991,20.60497726,132.32,132.27,0.68]
["bitfinex","SOLUSD",1765418836313,36.83619151,132.36,132.28,9.13821948]
["bitfinex","SOLUSD",1765418836507,9.13821948,132.35,132.28,9.13821948]
["bitfinex","SOLUSD",1765418836816,9.13821948,132.35,132.26,7.56082163]
["bitfinex","SOLUSD",1765418836817,8.80994492,132.37,132.3,9.13821948]
["bitfinex","SOLUSD",1765418837028,17.9481644,132.37,132.31,8.94]
["bitfinex","SOLUSD",1765418837406,7.55572346,132.35,132.31,8.94]
["bitfinex","SOLUSD",1765418837793,16.69394294,132.35,132.26,19.18648554]
["bitfinex","SOLUSD",1765418837999,7.55572346,132.35,132.28,0.68]
["bitfinex","SOLUSD",1765418838212,9.13821948,132.34,132.28,0.68]
["bitfinex","SOLUSD",1765418838499,9.13821948,132.29,132.24,0.88917189]
["bitfinex","SOLUSD",1765418838698,22.18531068,132.27,132.24,0.88917189]
["bitfinex","SOLUSD",1765418839325,7.56086496,132.26,132.24,0.88917189]
["bitfinex","SOLUSD",1765418839705,9.13821948,132.3,132.24,0.88917189]
["bitfinex","SOLUSD",1765418839906,13.0470912,132.29,132.25,9.82821948]
["bitfinex","SOLUSD",1765418840108,7.5581696,132.31,132.26,8.28]
["bitfinex","SOLUSD",1765418840422,13.0470912,132.27,132.24,1.57917189]
["bitfinex","SOLUSD",1765418840901,13.0470912,132.27,132.25,0.69]
["bitfinex","SOLUSD",1765418841098,16.69638908,132.31,132.25,0.69]
["bitfinex","SOLUSD",1765418841407,35.59140835,132.31,132.26,8.28]
["bitfinex","SOLUSD",1765418841616,13.0470912,132.3,132.26,8.28]
["bitfinex","SOLUSD",1765418841794,9.13821948,132.27,132.24,0.88917189]
["bitfinex","SOLUSD",1765418841999,13.0470912,132.28,132.24,1.57917189]
["bitfinex","SOLUSD",1765418842409,13.0470912,132.28,132.25,0.69]
["bitfinex","SOLUSD",1765418843020,22.18531068,132.28,132.24,0.88917189]
["bitfinex","SOLUSD",1765418843607,16.69851281,132.27,132.24,0.88917189]
["bitfinex","SOLUSD",1765418843807,35.59924615,132.27,132.24,0.88917189]
["bitfinex","SOLUSD",1765418844019,26.46102667,132.27,132.24,1.57917189]
["bitfinex","SOLUSD",1765418844220,7.56029333,132.27,132.24,1.57917189]
["bitfinex","SOLUSD",1765418844632,7.56029333,132.27,132.25,0.69]
["bitfinex","SOLUSD",1765418844817,7.55985335,132.28,132.25,0.69]
["bitfinex","SOLUSD",1765418845017,20.60694455,132.28,132.24,0.88917189]
["bitfinex","SOLUSD",1765418845219,39.50624905,132.28,132.24,0.88917189]
["bitfinex","SOLUSD",1765418845416,48.64446853,132.28,132.24,0.88917189]
["bitfinex","SOLUSD",1765418846325,9.13821948,132.26,132.24,0.88917189]
["bitfinex","SOLUSD",1765418846523,30.9952556,132.25,132.24,0.88917189]
["bitfinex","SOLUSD",1765418846725,21.85703612,132.25,132.24,0.88917189]
["bitfinex","SOLUSD",1765418846920,30.9952556,132.25,132.24,0.88917189]
["bitfinex","SOLUSD",1765418847116,13.0470912,132.17,132.14,3.58852795]
["bitfinex","SOLUSD",1765418847303,17.9481644,132.21,132.15,0.71]
["bitfinex","SOLUSD",1765418847509,9.13821948,132.19,132.15,0.71]
["bitfinex","SOLUSD",1765418847927,9.13821948,132.19,132.14,11.86852795]
["bitfinex","SOLUSD",1765418847928,9.13821948,132.17,132.14,3.08852795]
["bitfinex","SOLUSD",1765418848537,9.13821948,132.15,132.14,3.08852795]
["bitfinex","SOLUSD",1765418849107,13.0470912,132.15,132.14,3.08852795]
["bitfinex","SOLUSD",1765418849506,20.61424973,132.15,132.14,3.08852795]
["bitfinex","SOLUSD",1765418849903,18.90502117,132.24,132.14,3.79852795]
["bitfinex","SOLUSD",1765418850111,9.13821948,132.22,132.15,18.12821948]
["bitfinex","SOLUSD",1765418850337,9.13821948,132.23,132.16,9.13821948]
["bitfinex","SOLUSD",1765418850523,9.13821948,132.23,132.16,0.71]
["bitfinex","SOLUSD",1765418850836,8.80994492,132.22,132.17,0.71]
["bitfinex","SOLUSD",1765418851207,17.9481644,132.22,132.17,0.71]
["bitfinex","SOLUSD",1765418851711,7.56372437,132.21,132.17,0.71]
["bitfinex","SOLUSD",1765418852435,7.56325856,132.22,132.17,0.71]
["bitfinex","SOLUSD",1765418852636,7.56325856,132.22,132.17,8.27597584]
["bitfinex","SOLUSD",1765418852835,7.56325856,132.22,132.17,0.71]
["bitfinex","SOLUSD",1765418853010,7.56325856,132.22,132.18,0.71]
["bitfinex","SOLUSD",1765418853516,13.0470912,132.23,132.18,8.2750035]
["bitfinex","SOLUSD",1765418853721,13.0470912,132.23,132.18,16.5550035]
["bitfinex","SOLUSD",1765418853941,13.0470912,132.23,132.19,0.71]
["bitfinex","SOLUSD",1765418854716,5.85738748,132.28,132.19,0.71]
["bitfinex","SOLUSD",1765418854923,5.85738748,132.25,132.19,0.71]
["bitfinex","SOLUSD",1765418855127,5.85738748,132.25,132.2,8.28]
["bitfinex","SOLUSD",1765418855742,13.41934588,132.25,132.21,8.99]
["bitfinex","SOLUSD",1765418856242,13.41934588,132.25,132.21,0.71]
["bitfinex","SOLUSD",1765418856550,5.85738748,132.24,132.21,0.71]
["bitfinex","SOLUSD",1765418856915,13.41934588,132.25,132.21,0.71]
["bitfinex","SOLUSD",1765418857120,5.85738748,132.24,132.21,0.71]
["bitfinex","SOLUSD",1765418857843,13.41972461,132.24,132.21,0.71]
["bitfinex","SOLUSD",1765418858056,7.56233713,132.24,132.21,0.71]
["bitfinex","SOLUSD",1765418858215,13.0470912,132.24,132.21,0.71]
["bitfinex","SOLUSD",1765418858720,13.0470912,132.24,132.21,8.99]
["bitfinex","SOLUSD",1765418859234,13.0470912,132.24,132.22,0.71]
["bitfinex","SOLUSD",1765418859433,13.0470912,132.24,132.21,0.71]
["bitfinex","SOLUSD",1765418859621,7.56200846,132.24,132.22,0.71]
["bitfinex","SOLUSD",1765418859827,5.85738748,132.23,132.21,8.28]
["bitfinex","SOLUSD",1765418860122,7.56200846,132.24,132.21,8.28]
["bitfinex","SOLUSD",1765418860328,13.41939594,132.24,132.21,8.99]
["bitfinex","SOLUSD",1765418861035,13.41939594,132.24,132.18,7.56525872]
["bitfinex","SOLUSD",1765418861239,13.41939594,132.24,132.19,8.28]
["bitfinex","SOLUSD",1765418861418,13.41939594,132.24,132.19,8.99]
["bitfinex","SOLUSD",1765418861619,13.41939594,132.24,132.2,0.71]
["bitfinex","SOLUSD",1765418862655,12.3270912,132.25,132.2,8.27405576]
["bitfinex","SOLUSD",1765418862846,7.55915035,132.29,132.23,5.85738748]
["bitfinex","SOLUSD",1765418863142,0.68,132.3,132.24,0.71]
["bitfinex","SOLUSD",1765418863143,7.55883551,132.3,132.24,0.71]
["bitfinex","SOLUSD",1765418863366,0.68,132.32,132.26,5.85738748]
["bitfinex","SOLUSD",1765418863521,7.55672288,132.34,132.28,5.85738748]
["bitfinex","SOLUSD",1765418863724,18.88682928,132.37,132.3,13.41568934]
["bitfinex","SOLUSD",1765418863943,7.55401117,132.38,132.3,13.41568934]
["bitfinex","SOLUSD",1765418864147,14.09139865,132.38,132.31,6.56738748]
["bitfinex","SOLUSD",1765418864329,5.85738748,132.33,132.28,0.71]
["bitfinex","SOLUSD",1765418864533,0.68,132.35,132.3,8.28]
["bitfinex","SOLUSD",1765418864769,5.85738748,132.34,132.3,0.71]
["bitfinex","SOLUSD",1765418865073,5.85738748,132.31,132.28,0.71]
["bitfinex","SOLUSD",1765418865280,0.5,132.32,132.28,0.71]
["bitfinex","SOLUSD",1765418865588,5.85738748,132.36,132.29,5.85738748]
["bitfinex","SOLUSD",1765418865886,26.44503211,132.35,132.29,5.85738748]
["bitfinex","SOLUSD",1765418866091,7.55572346,132.35,132.3,6.56738748]
["bitfinex","SOLUSD",1765418866264,7.55572346,132.35,132.31,8.28]
["bitfinex","SOLUSD",1765418866451,7.55572346,132.35,132.31,8.99]
["bitfinex","SOLUSD",1765418866656,7.55572346,132.35,132.32,0.71]
["bitfinex","SOLUSD",1765418866956,19.58447868,132.37,132.32,0.71]
["bitfinex","SOLUSD",1765418866957,7.55533904,132.36,132.32,0.71]
["bitfinex","SOLUSD",1765418867353,32.98060805,132.36,132.32,0.71]
["bitfinex","SOLUSD",1765418867554,27.12322057,132.36,132.32,0.71]
["bitfinex","SOLUSD",1765418867781,13.41368187,132.34,132.29,0.71]
["bitfinex","SOLUSD",1765418867993,13.41368187,132.34,132.31,8.28]
["bitfinex","SOLUSD",1765418868296,5.85738748,132.33,132.31,8.28]
["bitfinex","SOLUSD",1765418868995,7.55629439,132.34,132.31,8.99]
["bitfinex","SOLUSD",1765418869296,5.85738748,132.35,132.32,0.71]
["bitfinex","SOLUSD",1765418870192,13.41254009,132.36,132.32,0.71]
["bitfinex","SOLUSD",1765418870349,0.68,132.38,132.32,0.71]
["bitfinex","SOLUSD",1765418870350,13.4117087,132.38,132.32,8.26731903]
["bitfinex","SOLUSD",1765418870553,7.55432122,132.38,132.32,14.12470651]
["bitfinex","SOLUSD",1765418870772,13.4117087,132.38,132.33,0.71]
["bitfinex","SOLUSD",1765418870969,5.85738748,132.37,132.33,0.71]
["bitfinex","SOLUSD",1765418871176,5.85738748,132.34,132.33,8.28]
["bitfinex","SOLUSD",1765418871383,5.85738748,132.34,132.31,0.71]
["bitfinex","SOLUSD",1765418871572,5.85738748,132.32,132.27,0.71]
["bitfinex","SOLUSD",1765418871880,0.68,132.33,132.27,8.99]
["bitfinex","SOLUSD",1765418871881,5.85738748,132.29,132.27,8.99]
["bitfinex","SOLUSD",1765418872060,7.55867216,132.3,132.27,8.99]
["bitfinex","SOLUSD",1765418872274,5.85738748,132.3,132.28,0.71]
["bitfinex","SOLUSD",1765418872474,7.55743651,132.32,132.28,0.71]
["bitfinex","SOLUSD",1765418872673,5.85738748,132.31,132.28,0.71]
["bitfinex","SOLUSD",1765418873076,13.41482399,132.32,132.28,0.71]
["bitfinex","SOLUSD",1765418873680,13.41482399,132.32,132.22,21.85703612]
["bitfinex","SOLUSD",1765418873681,5.85738748,132.29,132.26,0.71]
["bitfinex","SOLUSD",1765418873884,5.85738748,132.28,132.26,8.99]
["bitfinex","SOLUSD",1765418874269,5.85738748,132.28,132.27,0.71]
["bitfinex","SOLUSD",1765418874862,5.85738748,132.28,132.24,0.71]
["bitfinex","SOLUSD",1765418875095,5.85738748,132.26,132.24,8.99]
["bitfinex","SOLUSD",1765418875586,5.85738748,132.26,132.25,0.66]
["bitfinex","SOLUSD",1765418875769,5.85738748,132.28,132.25,0.66]
["bitfinex","SOLUSD",1765418875964,13.4169264,132.29,132.25,0.66]
["bitfinex","SOLUSD",1765418876360,9.27999999,132.36,132.28,5.85738748]
["bitfinex","SOLUSD",1765418876361,13.41292625,132.36,132.28,5.85738748]
["bitfinex","SOLUSD",1765418876585,13.41292625,132.36,132.32,5.85738748]
["bitfinex","SOLUSD",1765418876586,7.55553877,132.36,132.32,5.85738748]
["bitfinex","SOLUSD",1765418876891,7.55476605,132.37,132.31,5.85738748]
["bitfinex","SOLUSD",1765418877270,7.55476605,132.37,132.32,0.66]
["bitfinex","SOLUSD",1765418877469,7.55476605,132.37,132.33,5.85738748]
["bitfinex","SOLUSD",1765418877697,7.55344059,132.39,132.35,5.85738748]
["bitfinex","SOLUSD",1765418877863,7.55229967,132.41,132.36,5.85738748]
["bitfinex","SOLUSD",1765418878062,7.55229967,132.41,132.37,5.85738748]
["bitfinex","SOLUSD",1765418878493,7.55229967,132.41,132.38,0.66]
["bitfinex","SOLUSD",1765418879089,7.55172934,132.42,132.38,0.66]
["bitfinex","SOLUSD",1765418879721,7.55172934,132.42,132.35,5.85738748]
["bitfinex","SOLUSD",1765418879722,32.28844018,132.42,132.35,5.85738748]
["bitfinex","SOLUSD",1765418879901,32.95844018,132.42,132.36,0.66]
["bitfinex","SOLUSD",1765418880302,26.4310527,132.42,132.37,8.28]
["bitfinex","SOLUSD",1765418880509,5.85738748,132.41,132.37,8.28]
["bitfinex","SOLUSD",1765418880706,22.52703612,132.41,132.35,8.28]
["bitfinex","SOLUSD",1765418881011,5.85738748,132.4,132.34,14.13738748]
["bitfinex","SOLUSD",1765418881313,7.55344059,132.39,132.35,0.66]
["bitfinex","SOLUSD",1765418882321,24.7364391,132.43,132.36,5.85738748]
["bitfinex","SOLUSD",1765418882509,18.87905162,132.43,132.37,5.85738748]
["bitfinex","SOLUSD",1765418882703,31.92614282,132.43,132.37,5.85738748]
["bitfinex","SOLUSD",1765418882909,31.92614282,132.43,132.37,6.51738748]
["bitfinex","SOLUSD",1765418883226,7.55172934,132.42,132.38,0.66]
["bitfinex","SOLUSD",1765418883538,7.55172934,132.42,132.39,8.28]
["bitfinex","SOLUSD",1765418883736,7.54944889,132.46,132.4,5.85738748]
["bitfinex","SOLUSD",1765418883900,0.2,132.47,132.43,5.85738748]
["bitfinex","SOLUSD",1765418884211,0.2,132.47,132.44,14.13738748]
["bitfinex","SOLUSD",1765418884406,0.2,132.47,132.45,5.85738748]
["bitfinex","SOLUSD",1765418884716,0.2,132.47,132.46,5.85738748]
["bitfinex","SOLUSD",1765418884911,7.54434833,132.55,132.49,5.85738748]
["bitfinex","SOLUSD",1765418885112,45.30809322,132.56,132.49,5.85738748]
["bitfinex","SOLUSD",1765418885419,7.5433163,132.57,132.51,5.85738748]
["bitfinex","SOLUSD",1765418885622,13.40001247,132.58,132.52,14.13738748]
["bitfinex","SOLUSD",1765418885926,5.85738748,132.59,132.53,5.85738748]
["bitfinex","SOLUSD",1765418886298,5.85738748,132.57,132.52,8.28]
["bitfinex","SOLUSD",1765418886622,5.85738748,132.55,132.49,0.66]
["bitfinex","SOLUSD",1765418886820,6.52738748,132.56,132.51,8.28]
["bitfinex","SOLUSD",1765418887203,13.0470912,132.57,132.49,0.66]
["bitfinex","SOLUSD",1765418887204,14.07171037,132.55,132.49,0.66]
["bitfinex","SOLUSD",1765418887403,32.93251761,132.55,132.5,8.28]
["bitfinex","SOLUSD",1765418887814,0.67,132.54,132.5,8.28]
["bitfinex","SOLUSD",1765418888125,5.85738748,132.52,132.48,8.28]
["bitfinex","SOLUSD",1765418888325,13.7170912,132.54,132.48,8.28]
["bitfinex","SOLUSD",1765418888631,6.52738748,132.53,132.48,8.28]
["bitfinex","SOLUSD",1765418888944,13.0470912,132.52,132.46,8.28]
["bitfinex","SOLUSD",1765418889231,7.54660025,132.51,132.46,14.13738748]
["bitfinex","SOLUSD",1765418889436,7.54660025,132.51,132.46,8.94]
["bitfinex","SOLUSD",1765418889641,5.85738748,132.5,132.46,8.28]
["bitfinex","SOLUSD",1765418890202,26.41310089,132.51,132.46,8.28]
["bitfinex","SOLUSD",1765418890425,0.67,132.58,132.5,5.85738748]
["bitfinex","SOLUSD",1765418890608,6.52738748,132.58,132.51,14.11738748]
["bitfinex","SOLUSD",1765418890814,5.85738748,132.57,132.51,8.26]
["bitfinex","SOLUSD",1765418891347,7.54375377,132.56,132.51,8.92]
["bitfinex","SOLUSD",1765418892129,7.54375377,132.56,132.5,5.85738748]
["bitfinex","SOLUSD",1765418892130,5.85738748,132.54,132.5,8.26]
["bitfinex","SOLUSD",1765418892334,6.52738748,132.55,132.5,8.26]
["bitfinex","SOLUSD",1765418892623,26.40313819,132.56,132.51,0.66]
["bitfinex","SOLUSD",1765418892825,7.54375377,132.56,132.51,0.66]
["bitfinex","SOLUSD",1765418893232,13.40114125,132.56,132.51,0.66]
["bitfinex","SOLUSD",1765418893600,14.07114125,132.56,132.51,0.66]
["bitfinex","SOLUSD",1765418893931,13.40114125,132.56,132.51,0.66]
["bitfinex","SOLUSD",1765418894227,0.67,132.55,132.46,13.0470912]
["bitfinex","SOLUSD",1765418894418,5.85738748,132.56,132.51,0.66]
["bitfinex","SOLUSD",1765418894610,7.54376738,132.56,132.51,0.66]
["bitfinex","SOLUSD",1765418894832,7.54376738,132.56,132.52,8.26]
["bitfinex","SOLUSD",1765418895024,7.54329606,132.57,132.52,8.26]
["bitfinex","SOLUSD",1765418895224,5.85738748,132.55,132.52,8.26]
["bitfinex","SOLUSD",1765418895437,5.85738748,132.53,132.52,8.26]
["bitfinex","SOLUSD",1765418896543,5.85738748,132.55,132.52,8.97]
["bitfinex","SOLUSD",1765418896741,5.85738748,132.55,132.52,8.26]
["bitfinex","SOLUSD",1765418896949,5.85738748,132.54,132.52,8.26]
["bitfinex","SOLUSD",1765418897465,13.40194403,132.55,132.52,8.97]
["bitfinex","SOLUSD",1765418897828,5.85738748,132.55,132.52,8.97]
["bitfinex","SOLUSD",1765418898026,5.85738748,132.55,132.53,0.71]
["bitfinex","SOLUSD",1765418898226,5.85738748,132.57,132.53,0.71]
["bitfinex","SOLUSD",1765418898535,13.40007275,132.58,132.53,0.71]
["bitfinex","SOLUSD",1765418899230,13.40007275,132.58,132.53,8.2553201]
["bitfinex","SOLUSD",1765418899231,5.85738748,132.58,132.53,8.2553201]
["bitfinex","SOLUSD",1765418899432,5.85738748,132.58,132.54,0.71]
["bitfinex","SOLUSD",1765418899943,13.0470912,132.58,132.54,0.71]
["bitfinex","SOLUSD",1765418900143,18.90447868,132.58,132.54,0.71]
["bitfinex","SOLUSD",1765418900973,13.0470912,132.58,132.54,0.71]
["bitfinex","SOLUSD",1765418901440,18.90447868,132.58,132.54,0.71]
["bitfinex","SOLUSD",1765418901761,5.85738748,132.55,132.54,0.71]
["bitfinex","SOLUSD",1765418902980,5.85738748,132.55,132.47,18.87165121]
["bitfinex","SOLUSD",1765418903174,5.85738748,132.54,132.48,8.97]
["bitfinex","SOLUSD",1765418903477,5.85738748,132.53,132.49,7.54773945]
["bitfinex","SOLUSD",1765418903683,5.85738748,132.53,132.49,8.25773945]
["bitfinex","SOLUSD",1765418903982,5.85738748,132.53,132.5,0.71]
["bitfinex","SOLUSD",1765418904563,5.85738748,132.52,132.5,0.71]
["bitfinex","SOLUSD",1765418905191,5.85738748,132.53,132.5,0.71]
["bitfinex","SOLUSD",1765418905376,5.85738748,132.54,132.5,0.71]
["bitfinex","SOLUSD",1765418905692,5.85738748,132.54,132.5,8.25708704]
["bitfinex","SOLUSD",1765418906002,5.85738748,132.58,132.52,5.85738748]
["bitfinex","SOLUSD",1765418906170,5.85738748,132.58,132.53,8.26]
["bitfinex","SOLUSD",1765418906486,5.85738748,132.58,132.53,8.93]
["bitfinex","SOLUSD",1765418906663,5.85738748,132.58,132.54,0.67]
["bitfinex","SOLUSD",1765418907186,7.54223681,132.59,132.54,8.21485022]
["bitfinex","SOLUSD",1765418907363,13.39962429,132.59,132.54,8.21485022]
["bitfinex","SOLUSD",1765418907564,13.39962429,132.59,132.55,0.67]
["bitfinex","SOLUSD",1765418907760,5.85738748,132.58,132.55,0.67]
["bitfinex","SOLUSD",1765418908176,7.54223681,132.59,132.55,0.67]
["bitfinex","SOLUSD",1765418908380,5.85738748,132.58,132.55,0.67]
["bitfinex","SOLUSD",1765418908677,18.90447868,132.6,132.55,0.67]
["bitfinex","SOLUSD",1765418908877,5.85738748,132.59,132.55,0.67]
["bitfinex","SOLUSD",1765418910298,13.0470912,132.59,132.55,8.2139375]
["bitfinex","SOLUSD",1765418910486,18.90447868,132.59,132.55,8.2139375]
["bitfinex","SOLUSD",1765418910686,13.0470912,132.59,132.56,0.67]
["bitfinex","SOLUSD",1765418911008,5.85738748,132.62,132.57,8.26]
["bitfinex","SOLUSD",1765418911296,5.85738748,132.59,132.57,8.26]
["bitfinex","SOLUSD",1765418911496,5.85738748,132.59,132.57,8.93]
["bitfinex","SOLUSD",1765418911675,5.85738748,132.6,132.57,8.93]
["bitfinex","SOLUSD",1765418912502,5.85738748,132.59,132.57,8.93]
["bitfinex","SOLUSD",1765418912998,0.71,132.62,132.56,8.26]
["bitfinex","SOLUSD",1765418912999,7.54190515,132.6,132.56,8.26]
["bitfinex","SOLUSD",1765418913189,5.85738748,132.59,132.56,8.26]
["bitfinex","SOLUSD",1765418913388,5.85738748,132.59,132.56,8.93]
["bitfinex","SOLUSD",1765418913576,7.54190515,132.6,132.56,8.93]
["bitfinex","SOLUSD",1765418913783,5.85738748,132.59,132.56,8.93]
["bitfinex","SOLUSD",1765418914591,5.85738748,132.58,132.56,8.26]
["bitfinex","SOLUSD",1765418916501,5.85738748,132.58,132.48,19.53998406]
["bitfinex","SOLUSD",1765418916502,13.0470912,132.54,132.48,19.53998406]
["bitfinex","SOLUSD",1765418916681,9.14212729,132.52,132.49,8.93]
["bitfinex","SOLUSD",1765418917198,9.14212729,132.51,132.49,8.93]
["bitfinex","SOLUSD",1765418917819,9.14212729,132.5,132.47,0.67]
["bitfinex","SOLUSD",1765418918022,9.14212729,132.49,132.48,8.26]
["bitfinex","SOLUSD",1765418919196,9.14212729,132.51,132.48,8.93]
["bitfinex","SOLUSD",1765418919402,22.18921849,132.52,132.49,0.67]
["bitfinex","SOLUSD",1765418919613,22.18921849,132.52,132.48,8.26]
["bitfinex","SOLUSD",1765418919614,9.14212729,132.5,132.48,8.26]
["bitfinex","SOLUSD",1765418919927,9.14212729,132.5,132.48,8.93]
["bitfinex","SOLUSD",1765418920498,9.14212729,132.51,132.49,0.67]
["bitfinex","SOLUSD",1765418920905,22.18921849,132.52,132.49,0.67]
["bitfinex","SOLUSD",1765418921222,13.0470912,132.52,132.49,8.21766247]
["bitfinex","SOLUSD",1765418921610,9.14212729,132.54,132.5,0.67]
["bitfinex","SOLUSD",1765418922507,9.14212729,132.55,132.5,0.95432314]
["bitfinex","SOLUSD",1765418922710,37.69886149,132.63,132.51,9.14212729]
["bitfinex","SOLUSD",1765418922711,0.71,132.58,132.51,9.14212729]
["bitfinex","SOLUSD",1765418923024,9.14212729,132.58,132.52,25.61815807]
["bitfinex","SOLUSD",1765418923326,9.14212729,132.59,132.53,9.42645043]
["bitfinex","SOLUSD",1765418923547,13.0470912,132.58,132.54,0.67]
["bitfinex","SOLUSD",1765418923700,9.14212729,132.59,132.54,0.67]
["bitfinex","SOLUSD",1765418924404,9.14212729,132.57,132.54,0.67]
["bitfinex","SOLUSD",1765418924605,9.14212729,132.57,132.52,15.80603078]
["bitfinex","SOLUSD",1765418924845,8.2534512,132.57,132.52,16.47603078]
["bitfinex","SOLUSD",1765418925164,9.14212729,132.56,132.52,16.47603078]
["bitfinex","SOLUSD",1765418925462,9.85212729,132.56,132.52,8.26]
["bitfinex","SOLUSD",1765418925960,9.85212729,132.55,132.5,8.50132777]
["bitfinex","SOLUSD",1765418926166,0.71,132.55,132.51,8.26]
["bitfinex","SOLUSD",1765418926350,9.14212729,132.54,132.51,8.26]
["bitfinex","SOLUSD",1765418927850,8.25433223,132.55,132.51,8.26]
["bitfinex","SOLUSD",1765418928046,16.68647738,132.55,132.51,15.80640998]
["bitfinex","SOLUSD",1765418928363,9.14212729,132.53,132.51,8.26]
["bitfinex","SOLUSD",1765418929654,16.68657073,132.55,132.51,8.93]
["bitfinex","SOLUSD",1765418930036,18.96748671,132.55,132.51,8.93]
["bitfinex","SOLUSD",1765418930746,11.42304327,132.56,132.52,0.67]
["bitfinex","SOLUSD",1765418931061,24.47013447,132.55,132.51,15.80646907]
["bitfinex","SOLUSD",1765418931261,13.0470912,132.55,132.52,0.67]
["bitfinex","SOLUSD",1765418931864,25.18013447,132.55,132.51,8.26]
["bitfinex","SOLUSD",1765418932164,13.0470912,132.55,132.52,0.67]
["bitfinex","SOLUSD",1765418933262,32.72448254,132.55,132.51,8.26]
["bitfinex","SOLUSD",1765418933650,11.42304327,132.54,132.51,8.26]
["bitfinex","SOLUSD",1765418933852,11.42304327,132.53,132.51,8.26]
["bitfinex","SOLUSD",1765418934255,39.45224651,132.55,132.51,8.26]
["bitfinex","SOLUSD",1765418934451,11.42304327,132.53,132.51,8.26]
["bitfinex","SOLUSD",1765418935049,0.71,132.54,132.51,8.26]
["bitfinex","SOLUSD",1765418935250,11.42304327,132.53,132.51,8.26]
["bitfinex","SOLUSD",1765418935658,19.66853118,132.53,132.51,8.26]
["bitfinex","SOLUSD",1765418936174,18.96853118,132.53,132.51,8.26]
["bitfinex","SOLUSD",1765418936660,11.42304327,132.53,132.51,8.26]
["bitfinex","SOLUSD",1765418937550,7.5448921,132.54,132.51,8.26]
["bitfinex","SOLUSD",1765418937551,18.96793537,132.54,132.51,8.26]
["bitfinex","SOLUSD",1765418937750,19.67793537,132.54,132.51,8.26]
["bitfinex","SOLUSD",1765418939270,18.96793537,132.54,132.51,8.26]
["bitfinex","SOLUSD",1765418939474,11.42304327,132.52,132.51,8.26]
["bitfinex","SOLUSD",1765418939664,7.5448921,132.54,132.51,8.92]
["bitfinex","SOLUSD",1765418939665,11.42304327,132.53,132.51,8.92]
["bitfinex","SOLUSD",1765418939870,18.96793537,132.54,132.51,8.92]
["bitfinex","SOLUSD",1765418940056,13.0470912,132.54,132.52,0.66]
["bitfinex","SOLUSD",1765418940257,18.96700397,132.56,132.53,8.26]
["bitfinex","SOLUSD",1765418940784,18.96700397,132.56,132.53,8.92]
["bitfinex","SOLUSD",1765418940955,12.13304327,132.55,132.53,8.26]
["bitfinex","SOLUSD",1765418941157,0.71,132.55,132.53,8.26]
["bitfinex","SOLUSD",1765418941372,12.13304327,132.55,132.53,8.26]
["bitfinex","SOLUSD",1765418941678,18.96779795,132.55,132.53,8.26]
["bitfinex","SOLUSD",1765418941975,11.42304327,132.54,132.53,8.26]
["bitfinex","SOLUSD",1765418942176,12.13304327,132.54,132.53,8.26]
["bitfinex","SOLUSD",1765418942881,13.0470912,132.52,132.45,0.66]
["bitfinex","SOLUSD",1765418943182,11.42304327,132.47,132.46,8.26]
["bitfinex","SOLUSD",1765418943862,18.97192226,132.47,132.46,8.26]
["bitfinex","SOLUSD",1765418944059,19.68192226,132.47,132.41,8.21184785]
["bitfinex","SOLUSD",1765418944277,24.47013447,132.44,132.42,8.26]
["bitfinex","SOLUSD",1765418944471,13.0470912,132.44,132.42,8.26]
["bitfinex","SOLUSD",1765418945886,32.02116711,132.44,132.42,8.26]
["bitfinex","SOLUSD",1765418946076,32.73116711,132.44,132.42,8.26]
["bitfinex","SOLUSD",1765418946282,0.71,132.43,132.42,8.26]
["bitfinex","SOLUSD",1765418946990,8.2611591,132.43,132.42,8.26]
["bitfinex","SOLUSD",1765418947191,7.5511591,132.43,132.42,8.26]
["bitfinex","SOLUSD",1765418947679,12.13304327,132.45,132.42,8.26]
["bitfinex","SOLUSD",1765418948486,13.0470912,132.46,132.42,8.26]
["bitfinex","SOLUSD",1765418948487,24.47013447,132.46,132.42,8.26]
["bitfinex","SOLUSD",1765418948669,24.47013447,132.46,132.42,8.92]
["bitfinex","SOLUSD",1765418948670,8.25967424,132.46,132.42,8.92]
["bitfinex","SOLUSD",1765418948867,19.68271751,132.46,132.42,8.92]
["bitfinex","SOLUSD",1765418949072,11.42304327,132.44,132.42,8.26]
["bitfinex","SOLUSD",1765418949388,13.0470912,132.43,132.42,8.26]
["bitfinex","SOLUSD",1765418949690,24.47013447,132.43,132.42,8.26]
["bitfinex","SOLUSD",1765418950068,25.18013447,132.43,132.42,8.26]
["bitfinex","SOLUSD",1765418950267,25.18013447,132.43,132.35,8.21568689]
["bitfinex","SOLUSD",1765418950268,8.80994492,132.42,132.35,8.21568689]
["bitfinex","SOLUSD",1765418950567,11.42304327,132.39,132.36,8.26]
["bitfinex","SOLUSD",1765418951099,18.97681135,132.39,132.36,8.26]
["bitfinex","SOLUSD",1765418951677,18.97681135,132.39,132.38,0.037999]
["bitfinex","SOLUSD",1765418951881,19.68681135,132.39,132.38,0.037999]
["bitfinex","SOLUSD",1765418952197,13.0470912,132.4,132.38,0.037999]
["bitfinex","SOLUSD",1765418953103,13.0470912,132.4,132.38,0.697999]
["bitfinex","SOLUSD",1765418953772,13.0470912,132.4,132.38,0.037999]
["bitfinex","SOLUSD",1765418954193,7.55269422,132.41,132.38,0.727999]
["bitfinex","SOLUSD",1765418954396,7.55269422,132.41,132.38,0.037999]
["bitfinex","SOLUSD",1765418955076,18.97573749,132.41,132.38,0.037999]
["bitfinex","SOLUSD",1765418955403,18.97573749,132.41,132.38,0.727999]
["bitfinex","SOLUSD",1765418956401,18.97477261,132.42,132.38,0.727999]
["bitfinex","SOLUSD",1765418956604,19.63477261,132.42,132.38,0.727999]
["bitfinex","SOLUSD",1765418956780,11.42304327,132.41,132.38,0.727999]
["bitfinex","SOLUSD",1765418957176,19.63477261,132.42,132.38,0.727999]
["bitfinex","SOLUSD",1765418958701,7.55172934,132.42,132.38,0.727999]
["bitfinex","SOLUSD",1765418958874,21.25843964,132.43,132.38,19.70504935]
["bitfinex","SOLUSD",1765418959386,20.59843964,132.43,132.39,0.69]
["bitfinex","SOLUSD",1765418959586,8.21134844,132.43,132.4,8.26]
["bitfinex","SOLUSD",1765418959901,7.55068411,132.44,132.4,8.26]
["bitfinex","SOLUSD",1765418960090,8.21068411,132.44,132.4,8.95]
["bitfinex","SOLUSD",1765418960403,11.42304327,132.41,132.4,8.26]
["bitfinex","SOLUSD",1765418960576,21.85703612,132.39,132.38,0.037999]
["bitfinex","SOLUSD",1765418960775,24.47013447,132.39,132.38,0.037999]
["bitfinex","SOLUSD",1765418961305,25.13013447,132.39,132.38,0.037999]
["bitfinex","SOLUSD",1765418961802,13.0470912,132.4,132.38,0.037999]
["bitfinex","SOLUSD",1765418962011,25.13013447,132.4,132.38,0.037999]
["bitfinex","SOLUSD",1765418962306,32.68327521,132.4,132.38,0.037999]
["bitfinex","SOLUSD",1765418962505,32.02327521,132.4,132.38,0.037999]
["bitfinex","SOLUSD",1765418962710,12.08304327,132.39,132.38,0.037999]
["bitfinex","SOLUSD",1765418963911,20.89298819,132.39,132.38,0.037999]
["bitfinex","SOLUSD",1765418964102,28.44642878,132.39,132.38,0.037999]
["bitfinex","SOLUSD",1765418964286,8.80994492,132.35,132.34,0.1]
["bitfinex","SOLUSD",1765418964485,20.23298819,132.35,132.34,0.1]
["bitfinex","SOLUSD",1765418964704,20.89298819,132.35,132.34,0.1]
["bitfinex","SOLUSD",1765418965111,13.0470912,132.32,132.27,8.26]
["bitfinex","SOLUSD",1765418965300,11.42304327,132.3,132.27,8.26]
["bitfinex","SOLUSD",1765418965506,12.07304327,132.31,132.27,8.26]
["bitfinex","SOLUSD",1765418965708,12.07304327,132.31,132.27,8.97]
["bitfinex","SOLUSD",1765418966314,7.55857898,132.3,132.27,8.97]
["bitfinex","SOLUSD",1765418966812,18.98162225,132.3,132.27,8.97]
["bitfinex","SOLUSD",1765418967312,18.98162225,132.3,132.27,8.26]
["bitfinex","SOLUSD",1765418967523,11.42304327,132.29,132.27,8.97]
["bitfinex","SOLUSD",1765418967900,7.55922581,132.29,132.27,8.97]
["bitfinex","SOLUSD",1765418968111,11.42304327,132.28,132.27,8.26]
["bitfinex","SOLUSD",1765418968415,12.07304327,132.28,132.27,8.26]
["bitfinex","SOLUSD",1765418968817,12.07304327,132.28,132.21,0.71]
["bitfinex","SOLUSD",1765418968994,11.42304327,132.26,132.22,8.97]
["bitfinex","SOLUSD",1765418969399,7.56258035,132.23,132.2,8.97]
["bitfinex","SOLUSD",1765418969603,18.98562362,132.23,132.2,8.97]
["bitfinex","SOLUSD",1765418969802,11.42304327,132.22,132.2,8.26]
["bitfinex","SOLUSD",1765418970028,11.42304327,132.21,132.2,8.26]
["bitfinex","SOLUSD",1765418970229,7.56258035,132.23,132.2,8.97]
["bitfinex","SOLUSD",1765418970424,7.56258035,132.23,132.21,0.71]
["bitfinex","SOLUSD",1765418970823,7.5621551,132.24,132.21,0.71]
["bitfinex","SOLUSD",1765418971437,7.5621551,132.24,132.2,8.26]
["bitfinex","SOLUSD",1765418971438,8.2121551,132.24,132.2,8.26]
["bitfinex","SOLUSD",1765418971748,11.42304327,132.23,132.2,8.26]
["bitfinex","SOLUSD",1765418971943,0.65,132.28,132.21,0.71]
["bitfinex","SOLUSD",1765418972124,13.0470912,132.26,132.21,0.71]
["bitfinex","SOLUSD",1765418972541,24.47013447,132.26,132.21,0.71]
["bitfinex","SOLUSD",1765418972741,11.42304327,132.23,132.21,0.71]
["bitfinex","SOLUSD",1765418972943,12.07304327,132.26,132.21,0.71]
["bitfinex","SOLUSD",1765418973125,37.88406994,132.27,132.21,12.13304327]
["bitfinex","SOLUSD",1765418973324,37.88406994,132.27,132.22,0.71]
["bitfinex","SOLUSD",1765418973744,0.65,132.26,132.21,0.71]
["bitfinex","SOLUSD",1765418973935,7.56029333,132.27,132.22,11.42304327]
["bitfinex","SOLUSD",1765418974128,11.42304327,132.25,132.21,0.71]
["bitfinex","SOLUSD",1765418974334,11.42304327,132.23,132.19,8.28]
["bitfinex","SOLUSD",1765418974537,11.42304327,132.22,132.19,8.28]
["bitfinex","SOLUSD",1765418974849,11.42304327,132.22,132.19,8.99]
["bitfinex","SOLUSD",1765418975841,7.56362485,132.22,132.19,8.28]
["bitfinex","SOLUSD",1765418976045,7.56362485,132.22,132.2,0.71]
["bitfinex","SOLUSD",1765418976265,7.56362485,132.22,132.19,8.99]
["bitfinex","SOLUSD",1765418976540,18.90251584,132.26,132.2,0.71]
["bitfinex","SOLUSD",1765418976719,7.32288169,132.24,132.2,0.71]
["bitfinex","SOLUSD",1765418977115,14.88431836,132.25,132.2,0.71]
["bitfinex","SOLUSD",1765418977337,15.53431836,132.25,132.2,0.71]
["bitfinex","SOLUSD",1765418977534,7.32288169,132.24,132.2,0.71]
["bitfinex","SOLUSD",1765418977846,7.56258035,132.23,132.2,0.71]
["bitfinex","SOLUSD",1765418978752,7.32288169,132.26,132.2,8.03288169]
["bitfinex","SOLUSD",1765418979125,7.32288169,132.26,132.21,0.71]
["bitfinex","SOLUSD",1765418979527,7.97288169,132.25,132.18,7.56515297]
["bitfinex","SOLUSD",1765418979732,7.97288169,132.25,132.19,16.31288169]
["bitfinex","SOLUSD",1765418980030,13.0470912,132.27,132.2,8.28]
["bitfinex","SOLUSD",1765418980031,7.32288169,132.23,132.2,8.28]
["bitfinex","SOLUSD",1765418980830,7.32288169,132.23,132.2,8.99]
["bitfinex","SOLUSD",1765418981456,46.83700252,132.24,132.2,8.99]
["bitfinex","SOLUSD",1765418981666,34.43991132,132.24,132.2,8.99]
["bitfinex","SOLUSD",1765418982849,34.43991132,132.24,132.2,8.28]
["bitfinex","SOLUSD",1765418982850,7.56315232,132.22,132.2,8.28]
["bitfinex","SOLUSD",1765418983634,7.56203071,132.24,132.21,0.71]
["bitfinex","SOLUSD",1765418984147,18.8996359,132.28,132.21,8.03288169]
["bitfinex","SOLUSD",1765418984323,14.88317502,132.27,132.22,8.03288169]
["bitfinex","SOLUSD",1765418984525,14.88317502,132.27,132.22,0.71]
["bitfinex","SOLUSD",1765418984728,15.53317502,132.27,132.23,0.71]
["bitfinex","SOLUSD",1765418984925,14.88431836,132.25,132.24,8.28]
["bitfinex","SOLUSD",1765418985125,7.56143667,132.25,132.24,8.28]
["bitfinex","SOLUSD",1765418986153,14.88431836,132.25,132.24,8.28]
["bitfinex","SOLUSD",1765418986339,7.56143667,132.25,132.24,8.28]
["bitfinex","SOLUSD",1765418986534,14.88431836,132.25,132.24,8.28]
["bitfinex","SOLUSD",1765418987057,14.88374665,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765418987374,7.56086496,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765418987667,7.56086496,132.26,132.12,14.88707358]
["bitfinex","SOLUSD",1765418987668,7.97288169,132.25,132.12,14.88707358]
["bitfinex","SOLUSD",1765418987835,7.32288169,132.24,132.19,0.71]
["bitfinex","SOLUSD",1765418988155,7.32288169,132.24,132.2,8.28]
["bitfinex","SOLUSD",1765418988742,7.97288169,132.24,132.2,8.99]
["bitfinex","SOLUSD",1765418989241,7.56258035,132.23,132.2,8.99]
["bitfinex","SOLUSD",1765418989429,13.0470912,132.27,132.22,7.32288169]
["bitfinex","SOLUSD",1765418989632,7.32288169,132.23,132.19,0.71]
["bitfinex","SOLUSD",1765418989839,7.32288169,132.22,132.19,0.71]
["bitfinex","SOLUSD",1765418990254,7.32288169,132.22,132.18,8.28]
["bitfinex","SOLUSD",1765418990566,7.32288169,132.21,132.14,10.6561904]
["bitfinex","SOLUSD",1765418990741,7.32288169,132.2,132.16,0.71]
["bitfinex","SOLUSD",1765418991159,26.47303531,132.21,132.16,0.71]
["bitfinex","SOLUSD",1765418991359,7.32288169,132.2,132.16,0.71]
["bitfinex","SOLUSD",1765418992236,27.12303531,132.21,132.16,0.71]
["bitfinex","SOLUSD",1765418992457,7.32288169,132.2,132.16,0.71]
["bitfinex","SOLUSD",1765418992663,7.56486874,132.19,132.16,0.71]
["bitfinex","SOLUSD",1765418993778,14.88717821,132.2,132.16,0.71]
["bitfinex","SOLUSD",1765418994971,7.56429652,132.2,132.16,0.71]
["bitfinex","SOLUSD",1765418996079,7.56429652,132.2,132.16,8.03288169]
["bitfinex","SOLUSD",1765418996281,7.56429652,132.2,132.17,0.68]
["bitfinex","SOLUSD",1765418997459,7.56372437,132.21,132.17,8.00288169]
["bitfinex","SOLUSD",1765418997659,7.56372437,132.21,132.17,0.68]
["bitfinex","SOLUSD",1765418997886,14.88660606,132.21,132.18,0.68]
["bitfinex","SOLUSD",1765418998086,14.88660606,132.21,132.19,8.28]
["bitfinex","SOLUSD",1765418998587,14.88660606,132.21,132.16,14.88897586]
["bitfinex","SOLUSD",1765418998764,14.88660606,132.21,132.17,0.68]
["bitfinex","SOLUSD",1765418999167,7.32288169,132.2,132.18,8.28]
["bitfinex","SOLUSD",1765418999368,14.88767063,132.2,132.18,8.28]
["bitfinex","SOLUSD",1765418999691,7.56478894,132.2,132.18,8.28]
["bitfinex","SOLUSD",1765419000285,7.56478894,132.2,132.18,8.96]
["bitfinex","SOLUSD",1765419000599,7.56478894,132.2,132.18,0.68]
["bitfinex","SOLUSD",1765419000779,0.72,132.19,132.18,8.28]
["bitfinex","SOLUSD",1765419001092,7.56478894,132.2,132.18,8.96]
["bitfinex","SOLUSD",1765419001296,19.62834798,132.22,132.18,8.96]
["bitfinex","SOLUSD",1765419001297,7.56394247,132.21,132.19,0.68]
["bitfinex","SOLUSD",1765419001477,7.56258035,132.23,132.19,0.68]
["bitfinex","SOLUSD",1765419001677,33.79191292,132.23,132.19,0.68]
["bitfinex","SOLUSD",1765419001899,7.56258035,132.23,132.19,0.68]
["bitfinex","SOLUSD",1765419002096,7.56258035,132.23,132.16,0.14216157]
["bitfinex","SOLUSD",1765419002301,7.56258035,132.23,132.17,8.96]
["bitfinex","SOLUSD",1765419002477,7.32288169,132.21,132.17,0.68]
["bitfinex","SOLUSD",1765419002679,7.32288169,132.21,132.18,8.96]
["bitfinex","SOLUSD",1765419003085,7.32288169,132.21,132.19,0.68]
["bitfinex","SOLUSD",1765419003280,7.56423182,132.21,132.19,0.68]
["bitfinex","SOLUSD",1765419003980,7.56331714,132.22,132.19,0.68]
["bitfinex","SOLUSD",1765419004179,14.88489015,132.24,132.19,8.24478862]
["bitfinex","SOLUSD",1765419004578,14.88489015,132.24,132.2,0.68]
["bitfinex","SOLUSD",1765419004775,7.56200846,132.24,132.2,8.00288169]
["bitfinex","SOLUSD",1765419004977,7.32288169,132.25,132.21,8.28]
["bitfinex","SOLUSD",1765419005179,0.72,132.25,132.21,8.96]
["bitfinex","SOLUSD",1765419005385,14.88489015,132.24,132.21,8.96]
["bitfinex","SOLUSD",1765419005679,7.56200846,132.24,132.22,8.96]
["bitfinex","SOLUSD",1765419006003,27.93083785,132.26,132.22,8.96]
["bitfinex","SOLUSD",1765419006303,7.32288169,132.25,132.23,8.28]
["bitfinex","SOLUSD",1765419006676,7.05809125,132.25,132.24,8.28]
["bitfinex","SOLUSD",1765419007403,14.61952792,132.25,132.24,8.28]
["bitfinex","SOLUSD",1765419008501,34.2431196,132.25,132.21,0.68]
["bitfinex","SOLUSD",1765419008706,7.32288169,132.22,132.16,7.85053082]
["bitfinex","SOLUSD",1765419009005,7.32288169,132.2,132.17,8.28]
["bitfinex","SOLUSD",1765419009205,7.32288169,132.2,132.17,8.96]
["bitfinex","SOLUSD",1765419009411,7.56429652,132.2,132.18,0.68]
["bitfinex","SOLUSD",1765419010594,7.56315232,132.22,132.18,0.68]
["bitfinex","SOLUSD",1765419011182,14.88603401,132.22,132.18,0.68]
["bitfinex","SOLUSD",1765419011378,7.32288169,132.21,132.18,0.68]
["bitfinex","SOLUSD",1765419011709,7.32288169,132.21,132.19,8.28]
["bitfinex","SOLUSD",1765419011879,26.47103312,132.22,132.18,0.68]
["bitfinex","SOLUSD",1765419011880,14.88603401,132.22,132.2,8.28]
["bitfinex","SOLUSD",1765419012079,7.56315232,132.22,132.2,8.28]
["bitfinex","SOLUSD",1765419012279,7.56315232,132.22,132.2,8.96]
["bitfinex","SOLUSD",1765419012482,14.88603401,132.22,132.2,8.96]
["bitfinex","SOLUSD",1765419012709,8.04288169,132.21,132.15,0.68]
["bitfinex","SOLUSD",1765419012880,7.32288169,132.18,132.16,8.28]
["bitfinex","SOLUSD",1765419013280,14.88889515,132.17,132.16,8.28]
["bitfinex","SOLUSD",1765419013502,33.80392881,132.17,132.16,8.28]
["bitfinex","SOLUSD",1765419015101,7.56601346,132.17,132.16,8.96]
["bitfinex","SOLUSD",1765419015621,7.56561184,132.18,132.16,8.96]
["bitfinex","SOLUSD",1765419015925,7.56508283,132.19,132.17,0.68]
["bitfinex","SOLUSD",1765419016625,14.88796452,132.19,132.16,8.28]
["bitfinex","SOLUSD",1765419016824,7.56508283,132.19,132.16,8.96]
["bitfinex","SOLUSD",1765419016996,14.88796452,132.19,132.16,8.96]
["bitfinex","SOLUSD",1765419017523,7.32288169,132.18,132.14,3.76852795]
["bitfinex","SOLUSD",1765419017829,7.32288169,132.18,132.17,8.28]
["bitfinex","SOLUSD",1765419018523,26.4772547,132.19,132.17,8.28]
["bitfinex","SOLUSD",1765419018826,26.4772547,132.19,132.15,0.68]
["bitfinex","SOLUSD",1765419019029,7.32288169,132.18,132.16,8.28]
["bitfinex","SOLUSD",1765419019210,7.56508283,132.19,132.16,8.28]
["bitfinex","SOLUSD",1765419019410,7.56508283,132.19,132.17,0.7]
["bitfinex","SOLUSD",1765419019622,7.56450382,132.2,132.17,0.7]
["bitfinex","SOLUSD",1765419020205,7.56394577,132.21,132.17,8.02288169]
["bitfinex","SOLUSD",1765419020732,26.22723322,132.25,132.19,7.32288169]
["bitfinex","SOLUSD",1765419020926,7.32288169,132.24,132.2,8.98]
["bitfinex","SOLUSD",1765419021119,18.90435153,132.25,132.2,8.98]
["bitfinex","SOLUSD",1765419021313,7.32288169,132.24,132.21,0.7]
["bitfinex","SOLUSD",1765419021623,14.88489015,132.24,132.21,0.7]
["bitfinex","SOLUSD",1765419021945,7.32288169,132.23,132.2,8.28]
["bitfinex","SOLUSD",1765419022301,20.36997289,132.21,132.14,3.78852795]
["bitfinex","SOLUSD",1765419022528,7.32288169,132.18,132.14,3.78852795]
["bitfinex","SOLUSD",1765419022839,7.32288169,132.18,132.15,8.98]
["bitfinex","SOLUSD",1765419023329,7.32288169,132.17,132.16,0.7]
["bitfinex","SOLUSD",1765419023831,14.88889515,132.17,132.16,8.28]
["bitfinex","SOLUSD",1765419024407,14.88889515,132.17,132.14,3.78852795]
["bitfinex","SOLUSD",1765419024632,7.32288169,132.16,132.15,8.28]
["bitfinex","SOLUSD",1765419024929,7.32288169,132.16,132.14,11.36852795]
["bitfinex","SOLUSD",1765419025131,8.04288169,132.15,132.14,3.08852795]
["bitfinex","SOLUSD",1765419025426,15.61004022,132.15,132.14,3.08852795]
["bitfinex","SOLUSD",1765419026115,7.32288169,132.13,132.07,1.6463976]
["bitfinex","SOLUSD",1765419026426,0.72,132.12,132.08,8.28]
["bitfinex","SOLUSD",1765419026810,0.72,132.12,132.08,9.0]
["bitfinex","SOLUSD",1765419027006,13.0470912,132.14,132.08,15.85097189]
["bitfinex","SOLUSD",1765419027212,13.0470912,132.14,132.09,0.72]
["bitfinex","SOLUSD",1765419027412,7.32288169,132.12,132.09,0.72]
["bitfinex","SOLUSD",1765419027640,14.89208723,132.12,132.09,0.72]
["bitfinex","SOLUSD",1765419027815,7.32288169,132.14,132.09,8.57460001]
["bitfinex","SOLUSD",1765419028022,7.32288169,132.14,132.1,0.72]
["bitfinex","SOLUSD",1765419028226,0.72,132.14,132.1,0.72]
["bitfinex","SOLUSD",1765419028532,7.32288169,132.13,132.1,9.0]
["bitfinex","SOLUSD",1765419028934,7.32288169,132.12,132.1,8.28]
["bitfinex","SOLUSD",1765419029129,7.32288169,132.11,132.07,0.9263976]
["bitfinex","SOLUSD",1765419029316,7.32288169,132.11,132.08,8.28]
["bitfinex","SOLUSD",1765419029518,7.57002271,132.1,132.08,8.28]
["bitfinex","SOLUSD",1765419030035,7.57002271,132.1,132.08,9.0]
["bitfinex","SOLUSD",1765419030242,7.56949677,132.11,132.08,9.0]
["bitfinex","SOLUSD",1765419030644,14.89237846,132.11,132.08,9.0]
["bitfinex","SOLUSD",1765419031151,15.61237846,132.11,132.08,8.28]
["bitfinex","SOLUSD",1765419031655,27.21312102,132.11,132.07,0.9263976]
["bitfinex","SOLUSD",1765419031828,7.32288169,132.1,132.08,8.28]
["bitfinex","SOLUSD",1765419032231,26.49312102,132.11,132.07,0.9263976]
["bitfinex","SOLUSD",1765419032461,34.53600271,132.11,132.07,9.9263976]
["bitfinex","SOLUSD",1765419032770,7.56872683,132.13,132.08,0.09]
["bitfinex","SOLUSD",1765419033058,7.56790668,132.14,132.09,7.32288169]
["bitfinex","SOLUSD",1765419033245,7.56790668,132.14,132.1,0.72]
["bitfinex","SOLUSD",1765419033562,26.48551583,132.15,132.11,8.28]
["bitfinex","SOLUSD",1765419033856,7.32288169,132.14,132.11,9.0]
["bitfinex","SOLUSD",1765419034035,34.52839752,132.15,132.11,9.0]
["bitfinex","SOLUSD",1765419034641,26.48551583,132.15,132.11,8.28]
["bitfinex","SOLUSD",1765419034832,7.56715853,132.15,132.12,0.72]
["bitfinex","SOLUSD",1765419035460,26.23802859,132.17,132.12,0.72]
["bitfinex","SOLUSD",1765419035461,7.56678622,132.16,132.12,0.72]
["bitfinex","SOLUSD",1765419035642,26.48116036,132.17,132.12,0.72]
["bitfinex","SOLUSD",1765419035841,26.48116036,132.17,132.12,8.04288169]
["bitfinex","SOLUSD",1765419036036,7.56601346,132.17,132.12,15.61158475]
["bitfinex","SOLUSD",1765419036274,7.56601346,132.17,132.13,0.72]
["bitfinex","SOLUSD",1765419037163,7.56544106,132.18,132.13,8.28802983]
["bitfinex","SOLUSD",1765419037558,14.88832275,132.18,132.14,0.72]
["bitfinex","SOLUSD",1765419037760,14.88832275,132.18,132.15,8.28]
["bitfinex","SOLUSD",1765419038293,7.32288169,132.16,132.15,8.28]
["bitfinex","SOLUSD",1765419038659,11.48961,132.16,132.15,8.28]
["bitfinex","SOLUSD",1765419038863,25.2567012,132.16,132.12,0.72]
["bitfinex","SOLUSD",1765419039169,7.56773119,132.14,132.13,8.28]
["bitfinex","SOLUSD",1765419041560,19.05734119,132.14,132.13,8.28]
["bitfinex","SOLUSD",1765419042270,11.48961,132.16,132.13,8.28]
["bitfinex","SOLUSD",1765419042568,18.91386866,132.18,132.14,0.72]
["bitfinex","SOLUSD",1765419042569,11.48961,132.17,132.14,0.72]
["bitfinex","SOLUSD",1765419042755,37.97065712,132.17,132.14,0.72]
["bitfinex","SOLUSD",1765419042961,11.48961,132.15,132.13,8.28]
["bitfinex","SOLUSD",1765419043179,7.56715853,132.15,132.13,8.28]
["bitfinex","SOLUSD",1765419043376,19.05676853,132.15,132.13,8.28]
["bitfinex","SOLUSD",1765419043583,11.48961,132.14,132.13,8.28]
["bitfinex","SOLUSD",1765419044269,12.20961,132.14,132.13,8.28]
["bitfinex","SOLUSD",1765419044473,12.20961,132.14,132.08,8.29097033]
["bitfinex","SOLUSD",1765419044673,26.48505485,132.15,132.09,8.28]
["bitfinex","SOLUSD",1765419044874,0.72,132.14,132.09,8.28]
["bitfinex","SOLUSD",1765419045085,7.57002271,132.1,132.09,8.28]
["bitfinex","SOLUSD",1765419045292,19.05963271,132.1,132.09,8.28]
["bitfinex","SOLUSD",1765419045502,19.77963271,132.1,132.09,8.28]
["bitfinex","SOLUSD",1765419046808,19.05963271,132.1,132.09,8.28]
["bitfinex","SOLUSD",1765419047176,7.57002271,132.1,132.09,8.28]
["bitfinex","SOLUSD",1765419047482,19.64302615,132.12,132.09,8.28]
["bitfinex","SOLUSD",1765419047483,37.98207889,132.12,132.09,8.28]
["bitfinex","SOLUSD",1765419047689,26.49246889,132.12,132.09,9.0]
["bitfinex","SOLUSD",1765419048015,11.48961,132.1,132.09,8.28]
["bitfinex","SOLUSD",1765419048599,12.20961,132.1,132.09,8.28]
["bitfinex","SOLUSD",1765419049298,19.77963271,132.1,132.09,8.28]
["bitfinex","SOLUSD",1765419051198,19.77963271,132.1,132.07,0.9263976]
["bitfinex","SOLUSD",1765419051199,38.70468948,132.1,132.07,0.9263976]
["bitfinex","SOLUSD",1765419051369,12.20961,132.09,132.07,0.9263976]
["bitfinex","SOLUSD",1765419051968,37.98468948,132.1,132.07,0.9263976]
["bitfinex","SOLUSD",1765419052178,26.49507948,132.1,132.07,1.6463976]
["bitfinex","SOLUSD",1765419052381,37.98468948,132.1,132.07,1.6463976]
["bitfinex","SOLUSD",1765419052602,27.21507948,132.1,132.07,0.9263976]
["bitfinex","SOLUSD",1765419052802,38.70468948,132.1,132.07,0.9263976]
["bitfinex","SOLUSD",1765419053012,7.57002271,132.1,132.07,1.6463976]
["bitfinex","SOLUSD",1765419053205,7.57002271,132.1,132.08,0.72]
["bitfinex","SOLUSD",1765419053414,7.57002271,132.1,132.07,1.6463976]
["bitfinex","SOLUSD",1765419053590,7.57002271,132.1,132.08,0.72]
["bitfinex","SOLUSD",1765419053919,7.57002271,132.1,132.09,8.28]
["bitfinex","SOLUSD",1765419054115,30.40956931,132.14,132.09,8.78]
["bitfinex","SOLUSD",1765419054294,30.40956931,132.14,132.1,0.72]
["bitfinex","SOLUSD",1765419054295,18.91995931,132.14,132.1,0.72]
["bitfinex","SOLUSD",1765419054914,7.56715853,132.15,132.1,0.72]
["bitfinex","SOLUSD",1765419055121,7.56715853,132.15,132.1,12.20961]
["bitfinex","SOLUSD",1765419055298,7.56671413,132.16,132.11,19.0590597]
["bitfinex","SOLUSD",1765419055496,7.56671413,132.16,132.11,19.7390597]
["bitfinex","SOLUSD",1765419055814,7.56671413,132.16,132.09,8.28]
["bitfinex","SOLUSD",1765419055815,11.48961,132.13,132.09,8.28]
["bitfinex","SOLUSD",1765419055994,11.48961,132.13,132.09,8.96]
["bitfinex","SOLUSD",1765419056333,11.48961,132.13,132.1,0.68]
["bitfinex","SOLUSD",1765419056504,12.20961,132.12,132.09,8.28]
["bitfinex","SOLUSD",1765419056691,11.48961,132.12,132.09,8.96]
["bitfinex","SOLUSD",1765419056890,11.48961,132.13,132.09,8.96]
["bitfinex","SOLUSD",1765419057291,7.56887677,132.12,132.09,8.96]
["bitfinex","SOLUSD",1765419058121,7.56887677,132.12,132.1,0.68]
["bitfinex","SOLUSD",1765419058711,7.56887677,132.12,132.09,8.28]
["bitfinex","SOLUSD",1765419058911,19.05848677,132.12,132.09,8.96]
["bitfinex","SOLUSD",1765419059494,38.70067871,132.12,132.09,8.28]
["bitfinex","SOLUSD",1765419059898,11.48961,132.11,132.09,8.28]
["bitfinex","SOLUSD",1765419060125,38.70067871,132.12,132.09,8.28]
["bitfinex","SOLUSD",1765419060326,37.98067871,132.12,132.09,8.96]
["bitfinex","SOLUSD",1765419060510,37.98067871,132.12,132.09,8.28]
["bitfinex","SOLUSD",1765419060511,38.70067871,132.12,132.09,8.28]
["bitfinex","SOLUSD",1765419060713,12.20961,132.11,132.07,0.9263976]
["bitfinex","SOLUSD",1765419060936,11.48961,132.11,132.08,8.96]
["bitfinex","SOLUSD",1765419061110,12.20961,132.1,132.08,8.28]
["bitfinex","SOLUSD",1765419061316,7.57116898,132.08,132.07,0.9263976]
["bitfinex","SOLUSD",1765419061645,19.06077898,132.08,132.07,0.9263976]
["bitfinex","SOLUSD",1765419061935,19.78077898,132.08,132.07,0.9263976]
["bitfinex","SOLUSD",1765419062314,7.57116898,132.08,132.07,9.8863976]
["bitfinex","SOLUSD",1765419062836,7.57116898,132.08,132.07,9.2063976]
["bitfinex","SOLUSD",1765419064937,7.57078542,132.09,132.07,9.8863976]
["bitfinex","SOLUSD",1765419065131,7.57078542,132.09,132.07,9.2063976]
["bitfinex","SOLUSD",1765419065533,7.57078542,132.09,132.07,9.8863976]
["bitfinex","SOLUSD",1765419065840,30.41599057,132.1,132.07,9.8863976]
["bitfinex","SOLUSD",1765419066039,12.20961,132.09,132.07,0.9263976]
["bitfinex","SOLUSD",1765419066247,20.29955492,132.08,132.07,1e-08]
["bitfinex","SOLUSD",1765419066545,22.14135926,132.07,132.06,1e-08]
["bitfinex","SOLUSD",1765419066723,41.93096926,132.07,132.0,2.6]
["bitfinex","SOLUSD",1765419066923,11.48961,132.03,132.0,3.28]
["bitfinex","SOLUSD",1765419067429,11.48961,132.04,132.01,0.68]
["bitfinex","SOLUSD",1765419067646,86.21684529,132.07,132.01,0.68]
["bitfinex","SOLUSD",1765419067647,11.48961,132.05,132.01,0.68]
["bitfinex","SOLUSD",1765419067855,39.54818909,132.07,132.02,8.28]
["bitfinex","SOLUSD",1765419068030,56.14529831,132.12,132.02,8.28]
["bitfinex","SOLUSD",1765419068031,6.81130442,132.12,132.05,11.48961]
["bitfinex","SOLUSD",1765419068233,19.9209596,132.16,132.14,13.0470912]
["bitfinex","SOLUSD",1765419068552,11.48961,132.18,132.11,11.48961]
["bitfinex","SOLUSD",1765419068755,11.48961,132.16,132.11,7.56943403]
["bitfinex","SOLUSD",1765419068954,11.48961,132.17,132.12,7.56877107]
["bitfinex","SOLUSD",1765419069161,11.48961,132.18,132.13,7.56824963]
["bitfinex","SOLUSD",1765419069331,11.48961,132.17,132.11,8.96]
["bitfinex","SOLUSD",1765419069538,11.48961,132.16,132.11,16.52938214]
["bitfinex","SOLUSD",1765419069940,0.72,132.15,132.1,8.28]
["bitfinex","SOLUSD",1765419070158,11.48961,132.12,132.1,8.28]
["bitfinex","SOLUSD",1765419070535,19.77882526,132.12,132.1,8.28]
["bitfinex","SOLUSD",1765419071464,8.28921526,132.12,132.1,8.28]
["bitfinex","SOLUSD",1765419071666,19.77882526,132.12,132.1,8.28]
["bitfinex","SOLUSD",1765419073048,12.16961,132.11,132.1,8.28]
["bitfinex","SOLUSD",1765419073248,11.48961,132.11,132.1,8.28]
["bitfinex","SOLUSD",1765419073633,11.48961,132.11,132.06,8.25218671]
["bitfinex","SOLUSD",1765419073865,11.48961,132.11,132.07,0.72]
["bitfinex","SOLUSD",1765419074551,19.05958147,132.11,132.07,0.72]
["bitfinex","SOLUSD",1765419075169,11.48961,132.09,132.06,8.28]
["bitfinex","SOLUSD",1765419075367,11.48961,132.09,132.06,9.0]
["bitfinex","SOLUSD",1765419075574,11.48961,132.1,132.06,9.0]
["bitfinex","SOLUSD",1765419075884,12.16961,132.1,132.06,16.57222386]
["bitfinex","SOLUSD",1765419076083,11.48961,132.1,132.06,9.0]
["bitfinex","SOLUSD",1765419076381,12.16961,132.1,132.06,8.28]
["bitfinex","SOLUSD",1765419076686,19.73982333,132.1,132.06,9.0]
["bitfinex","SOLUSD",1765419077046,11.48961,132.08,132.06,8.28]
["bitfinex","SOLUSD",1765419077264,11.48961,132.07,132.03,8.28]
["bitfinex","SOLUSD",1765419077459,11.48961,132.08,132.03,16.57385795]
["bitfinex","SOLUSD",1765419077849,11.48961,132.07,132.03,15.85385795]
["bitfinex","SOLUSD",1765419078049,12.16961,132.08,132.04,0.72]
["bitfinex","SOLUSD",1765419078472,11.48961,132.09,132.04,8.29344139]
["bitfinex","SOLUSD",1765419078674,11.48961,132.08,132.04,0.72]
["bitfinex","SOLUSD",1765419078874,11.48961,132.06,132.03,8.28]
["bitfinex","SOLUSD",1765419079061,11.48961,132.05,132.03,8.28]
["bitfinex","SOLUSD",1765419079385,11.48961,132.04,132.03,8.28]
["bitfinex","SOLUSD",1765419079682,11.48961,132.06,132.03,8.28]
["bitfinex","SOLUSD",1765419079992,11.48961,132.07,132.03,9.0]
["bitfinex","SOLUSD",1765419080190,19.05920057,132.11,132.04,38.71653746]
["bitfinex","SOLUSD",1765419080391,7.56959057,132.11,132.05,12.20961]
["bitfinex","SOLUSD",1765419080595,19.05920057,132.11,132.06,7.57231561]
["bitfinex","SOLUSD",1765419080762,19.73859331,132.12,132.07,8.28]
["bitfinex","SOLUSD",1765419080960,19.73859331,132.12,132.07,9.0]
["bitfinex","SOLUSD",1765419081156,11.48961,132.11,132.07,9.0]
["bitfinex","SOLUSD",1765419081388,12.16961,132.11,132.07,9.0]
["bitfinex","SOLUSD",1765419081889,11.48961,132.09,132.07,8.28]
["bitfinex","SOLUSD",1765419082269,11.48961,132.09,132.04,0.72]
["bitfinex","SOLUSD",1765419082270,11.48961,132.08,132.04,0.72]
["bitfinex","SOLUSD",1765419082479,19.06119248,132.08,132.04,0.72]
["bitfinex","SOLUSD",1765419082885,19.06119248,132.08,132.03,15.85366477]
["bitfinex","SOLUSD",1765419082886,11.48961,132.07,132.03,8.28]
["bitfinex","SOLUSD",1765419083089,12.16961,132.07,132.03,8.28]
["bitfinex","SOLUSD",1765419083292,12.16961,132.07,132.03,9.0]
["bitfinex","SOLUSD",1765419083293,11.48961,132.07,132.03,9.0]
["bitfinex","SOLUSD",1765419083485,19.06119248,132.08,132.03,16.57356926]
["bitfinex","SOLUSD",1765419083687,7.57158248,132.08,132.04,8.29335618]
["bitfinex","SOLUSD",1765419083899,11.48961,132.11,132.05,12.20961]
["bitfinex","SOLUSD",1765419084091,19.05919876,132.11,132.05,0.72]
["bitfinex","SOLUSD",1765419084276,11.48961,132.1,132.05,0.72]
["bitfinex","SOLUSD",1765419084706,7.5705958,132.09,132.05,0.72]
["bitfinex","SOLUSD",1765419084908,7.5705958,132.09,132.05,8.2928071]
["bitfinex","SOLUSD",1765419085505,7.57012516,132.1,132.06,0.71]
["bitfinex","SOLUSD",1765419085701,7.57012516,132.1,132.07,8.28]
["bitfinex","SOLUSD",1765419086486,7.56962218,132.11,132.07,8.28]
["bitfinex","SOLUSD",1765419086690,7.56962218,132.11,132.07,16.56167083]
["bitfinex","SOLUSD",1765419086991,8.25962218,132.11,132.07,16.56167083]
["bitfinex","SOLUSD",1765419087191,7.56907448,132.12,132.08,0.71]
["bitfinex","SOLUSD",1765419087392,8.25907448,132.12,132.07,16.56167083]
["bitfinex","SOLUSD",1765419087584,11.48961,132.11,132.07,16.56167083]
["bitfinex","SOLUSD",1765419087906,26.49126642,132.12,132.07,8.28]
["bitfinex","SOLUSD",1765419088105,12.17961,132.11,132.07,8.99]
["bitfinex","SOLUSD",1765419088298,7.56849422,132.13,132.08,19.77077898]
["bitfinex","SOLUSD",1765419088482,7.56849422,132.13,132.08,8.28116898]
["bitfinex","SOLUSD",1765419088682,19.74810422,132.13,132.08,8.28116898]
["bitfinex","SOLUSD",1765419088987,11.48961,132.12,132.08,0.71]
["bitfinex","SOLUSD",1765419089379,27.17925407,132.13,132.08,0.71]
["bitfinex","SOLUSD",1765419089586,7.56849422,132.13,132.08,19.77057603]
["bitfinex","SOLUSD",1765419089780,18.91572233,132.17,132.08,27.2088885]
["bitfinex","SOLUSD",1765419090003,11.48961,132.19,132.13,11.48961]
["bitfinex","SOLUSD",1765419090305,8.25497516,132.19,132.14,8.28]
["bitfinex","SOLUSD",1765419090810,8.25497516,132.19,132.14,15.84765686]
["bitfinex","SOLUSD",1765419091182,8.25497516,132.19,132.14,16.55765686]
["bitfinex","SOLUSD",1765419091697,11.48961,132.15,132.07,15.85153077]
["bitfinex","SOLUSD",1765419092012,11.48961,132.11,132.07,15.85166504]
["bitfinex","SOLUSD",1765419092186,0.69,132.14,132.07,15.85166504]
["bitfinex","SOLUSD",1765419092187,0.69,132.14,132.07,16.56166504]
["bitfinex","SOLUSD",1765419092505,11.48961,132.1,132.07,16.56166504]
["bitfinex","SOLUSD",1765419092988,19.05980566,132.1,132.07,8.99]
["bitfinex","SOLUSD",1765419093599,11.48961,132.1,132.07,16.56171989]
["bitfinex","SOLUSD",1765419096608,11.48961,132.09,132.07,8.28]
["bitfinex","SOLUSD",1765419096811,8.26018677,132.1,132.07,8.28]
["bitfinex","SOLUSD",1765419097112,11.48961,132.09,132.07,8.28]
["bitfinex","SOLUSD",1765419097504,8.26018677,132.1,132.07,8.28]
["bitfinex","SOLUSD",1765419097689,11.48961,132.09,132.07,8.28]
["bitfinex","SOLUSD",1765419098110,19.74979677,132.1,132.07,8.28]
["bitfinex","SOLUSD",1765419098299,18.92293655,132.12,132.08,0.71]
["bitfinex","SOLUSD",1765419098300,11.48961,132.11,132.08,0.71]
["bitfinex","SOLUSD",1765419098609,19.05974765,132.1,132.07,8.28]
["bitfinex","SOLUSD",1765419098811,11.48961,132.08,132.07,8.28]
["bitfinex","SOLUSD",1765419099311,12.17961,132.08,132.07,8.28]
["bitfinex","SOLUSD",1765419099688,11.48961,132.08,132.07,8.28]
["bitfinex","SOLUSD",1765419099888,11.48961,132.09,132.07,8.28]
["bitfinex","SOLUSD",1765419100413,12.17961,132.09,132.07,8.28]
["bitfinex","SOLUSD",1765419100711,8.26113743,132.09,132.07,8.28]
["bitfinex","SOLUSD",1765419100915,7.34056535,132.08,132.07,8.28]
["bitfinex","SOLUSD",1765419101209,8.26113743,132.09,132.07,8.28]
["bitfinex","SOLUSD",1765419101400,15.60170278,132.09,132.07,8.28]
["bitfinex","SOLUSD",1765419101789,18.92597852,132.1,132.07,8.99]
["bitfinex","SOLUSD",1765419101790,14.91067121,132.1,132.07,8.99]
["bitfinex","SOLUSD",1765419101990,7.34056535,132.09,132.07,8.28]
["bitfinex","SOLUSD",1765419102202,7.34056535,132.08,132.07,8.28]
["bitfinex","SOLUSD",1765419102512,8.03056535,132.08,132.07,8.28]
["bitfinex","SOLUSD",1765419102913,15.60173433,132.08,132.07,8.28]
["bitfinex","SOLUSD",1765419104094,15.60173433,132.08,132.01,32.12664669]
["bitfinex","SOLUSD",1765419104289,7.34056535,132.04,132.02,8.28]
["bitfinex","SOLUSD",1765419104498,0.69,132.07,132.02,8.28]
["bitfinex","SOLUSD",1765419104499,7.34056535,132.06,132.02,8.28]
["bitfinex","SOLUSD",1765419104904,8.26194736,132.07,132.02,15.85413077]
["bitfinex","SOLUSD",1765419105104,7.34056535,132.09,132.03,0.71]
["bitfinex","SOLUSD",1765419105306,7.34056535,132.08,132.03,0.71]
["bitfinex","SOLUSD",1765419106110,8.03056535,132.08,132.03,0.71]
["bitfinex","SOLUSD",1765419106310,8.03056535,132.07,132.03,0.71]
["bitfinex","SOLUSD",1765419106624,7.34056535,132.06,132.02,15.85413077]
["bitfinex","SOLUSD",1765419107000,7.34056535,132.06,132.02,16.56413077]
["bitfinex","SOLUSD",1765419107318,7.34056535,132.06,132.02,8.28]
["bitfinex","SOLUSD",1765419107319,0.69,132.06,132.02,8.28]
["bitfinex","SOLUSD",1765419107528,27.18909145,132.08,132.02,16.56458637]
["bitfinex","SOLUSD",1765419107721,7.34056535,132.06,132.02,8.99]
["bitfinex","SOLUSD",1765419107911,7.34056535,132.05,132.02,8.99]
["bitfinex","SOLUSD",1765419108108,7.34056535,132.05,132.02,8.28]
["bitfinex","SOLUSD",1765419108514,8.03056535,132.05,132.02,8.28]
["bitfinex","SOLUSD",1765419108717,7.34056535,132.03,132.02,8.28]
["bitfinex","SOLUSD",1765419109031,14.91460155,132.03,132.02,8.28]
["bitfinex","SOLUSD",1765419109212,15.60460155,132.03,132.0,2.6]
["bitfinex","SOLUSD",1765419109408,8.03056535,132.02,132.0,2.6]
["bitfinex","SOLUSD",1765419109604,0.69,132.02,132.0,2.6]
["bitfinex","SOLUSD",1765419109804,8.03056535,132.02,132.0,2.6]
["bitfinex","SOLUSD",1765419110433,7.34056535,132.01,132.0,2.6]
["bitfinex","SOLUSD",1765419110612,7.34056535,132.02,132.0,2.6]
["bitfinex","SOLUSD",1765419110805,7.57518369,132.01,132.0,2.6]
["bitfinex","SOLUSD",1765419111321,14.91574904,132.01,132.0,2.6]
["bitfinex","SOLUSD",1765419111534,7.34056535,132.03,132.0,2.6]
["bitfinex","SOLUSD",1765419111744,7.34056535,132.01,132.0,2.6]
["bitfinex","SOLUSD",1765419112616,7.34056535,132.02,132.0,2.6]
["bitfinex","SOLUSD",1765419113140,8.26427395,132.03,132.0,2.6]
["bitfinex","SOLUSD",1765419113322,14.9148393,132.03,132.0,2.6]
["bitfinex","SOLUSD",1765419114115,0.69,132.02,132.0,2.6]
["bitfinex","SOLUSD",1765419114312,7.34056535,132.01,132.0,2.6]
["bitfinex","SOLUSD",1765419115038,8.03056535,132.01,132.0,2.6]
["bitfinex","SOLUSD",1765419115611,15.60574904,132.01,132.0,2.6]
["bitfinex","SOLUSD",1765419116338,14.91529639,132.02,132.0,2.6]
["bitfinex","SOLUSD",1765419116558,7.34056535,132.02,132.0,2.6]
["bitfinex","SOLUSD",1765419116763,8.26424376,132.03,132.0,2.6]
["bitfinex","SOLUSD",1765419117147,7.57424376,132.03,132.0,2.6]
["bitfinex","SOLUSD",1765419117356,8.26424376,132.03,132.0,2.6]
["bitfinex","SOLUSD",1765419117936,7.57424376,132.03,132.0,2.6]
["bitfinex","SOLUSD",1765419118135,8.26424376,132.03,132.0,2.6]
["bitfinex","SOLUSD",1765419118347,7.57424376,132.03,132.0,2.6]
["bitfinex","SOLUSD",1765419118751,8.26424376,132.03,132.0,2.6]
["bitfinex","SOLUSD",1765419119248,7.57351763,132.04,132.0,10.17556851]
["bitfinex","SOLUSD",1765419119565,8.26351763,132.04,132.0,10.17556851]
["bitfinex","SOLUSD",1765419119766,7.57351763,132.04,132.0,10.17556851]
["bitfinex","SOLUSD",1765419119948,8.26351763,132.04,132.0,10.17556851]
["bitfinex","SOLUSD",1765419120142,8.26351763,132.04,132.0,10.86556851]
["bitfinex","SOLUSD",1765419120461,26.50576119,132.05,132.01,0.69]
["bitfinex","SOLUSD",1765419120635,27.19576119,132.05,132.02,8.3]
["bitfinex","SOLUSD",1765419120835,7.5725403,132.06,132.02,15.64056535]
["bitfinex","SOLUSD",1765419121036,7.5725403,132.06,132.02,16.33056535]
["bitfinex","SOLUSD",1765419121239,27.19332933,132.06,132.02,8.99]
["bitfinex","SOLUSD",1765419121449,0.69,132.05,132.02,8.3]
["bitfinex","SOLUSD",1765419121654,26.50332933,132.06,132.02,8.3]
["bitfinex","SOLUSD",1765419121850,0.69,132.05,132.02,8.3]
["bitfinex","SOLUSD",1765419122440,7.57346258,132.04,132.02,8.3]
["bitfinex","SOLUSD",1765419122641,7.34056535,132.03,132.0,2.6]
["bitfinex","SOLUSD",1765419122840,7.34056535,132.01,132.0,2.6]
["bitfinex","SOLUSD",1765419123057,8.03056535,132.02,132.0,2.6]
["bitfinex","SOLUSD",1765419123257,7.34056535,132.02,132.0,2.6]
["bitfinex","SOLUSD",1765419123454,0.69,132.01,132.0,2.6]
["bitfinex","SOLUSD",1765419123968,8.03056535,132.01,132.0,2.6]
["bitfinex","SOLUSD",1765419124274,0.69,132.01,132.0,2.6]
["bitfinex","SOLUSD",1765419124568,8.26518369,132.01,132.0,2.6]
["bitfinex","SOLUSD",1765419126468,7.57518369,132.01,132.0,2.6]
["bitfinex","SOLUSD",1765419127272,8.26518369,132.01,132.0,2.6]
["bitfinex","SOLUSD",1765419127472,8.26518369,132.01,132.0,1.04]
["bitfinex","SOLUSD",1765419127778,34.54370828,132.01,131.96,0.69]
["bitfinex","SOLUSD",1765419127976,34.54370828,132.01,131.97,8.3]
["bitfinex","SOLUSD",1765419127977,26.51314293,132.01,131.97,8.3]
["bitfinex","SOLUSD",1765419128146,27.10314293,132.01,131.97,8.3]
["bitfinex","SOLUSD",1765419128348,7.57464732,132.02,131.98,0.69]
["bitfinex","SOLUSD",1765419128542,30.84257355,132.07,131.98,0.69]
["bitfinex","SOLUSD",1765419128543,7.57346258,132.04,132.0,7.34056535]
["bitfinex","SOLUSD",1765419128743,37.84241144,132.13,131.98,0.69]
["bitfinex","SOLUSD",1765419128744,7.57174225,132.07,132.03,7.34056535]
["bitfinex","SOLUSD",1765419128966,7.57136699,132.08,132.06,7.34056535]
["bitfinex","SOLUSD",1765419129171,7.57136699,132.08,132.05,8.3]
["bitfinex","SOLUSD",1765419129374,7.57136699,132.08,132.06,7.34056535]
["bitfinex","SOLUSD",1765419129673,19.51420995,132.11,132.06,7.34056535]
["bitfinex","SOLUSD",1765419129979,75.0,132.19,132.08,7.34056535]
["bitfinex","SOLUSD",1765419129980,0.59,132.14,132.08,7.34056535]
["bitfinex","SOLUSD",1765419130275,0.59,132.14,132.09,15.64056535]
["bitfinex","SOLUSD",1765419130772,7.56715853,132.15,132.12,7.34056535]
["bitfinex","SOLUSD",1765419130956,26.47711491,132.19,132.14,7.34056535]
["bitfinex","SOLUSD",1765419131155,26.47711491,132.19,132.15,7.34056535]
["bitfinex","SOLUSD",1765419131367,26.47711491,132.19,132.15,8.00056535]
["bitfinex","SOLUSD",1765419131570,27.06711491,132.19,132.15,8.00056535]
["bitfinex","SOLUSD",1765419131746,3.92973877,132.23,132.18,7.34056535]
["bitfinex","SOLUSD",1765419131946,26.4693631,132.23,132.19,7.34056535]
["bitfinex","SOLUSD",1765419132147,27.0593631,132.23,132.19,7.34056535]
["bitfinex","SOLUSD",1765419132371,27.0593631,132.23,132.18,16.30056535]
["bitfinex","SOLUSD",1765419132750,27.0593631,132.23,132.13,0.66]
["bitfinex","SOLUSD",1765419132751,7.34056535,132.19,132.13,0.66]
["bitfinex","SOLUSD",1765419132942,7.34056535,132.19,132.14,8.3]
["bitfinex","SOLUSD",1765419133166,7.93056535,132.19,132.14,8.96]
["bitfinex","SOLUSD",1765419133775,7.93056535,132.18,132.14,8.3]
["bitfinex","SOLUSD",1765419134067,0.59,132.18,132.14,8.3]
["bitfinex","SOLUSD",1765419134269,14.90600641,132.18,132.14,8.3]
["bitfinex","SOLUSD",1765419134470,7.93056535,132.17,132.14,8.3]
["bitfinex","SOLUSD",1765419134883,7.34056535,132.15,132.08,7.34056535]
["bitfinex","SOLUSD",1765419135201,7.34056535,132.14,132.09,8.28]
["bitfinex","SOLUSD",1765419135355,20.97765655,132.15,132.09,8.94]
["bitfinex","SOLUSD",1765419135557,64.30624904,132.18,132.11,7.34056535]
["bitfinex","SOLUSD",1765419135558,64.89624904,132.18,132.11,7.34056535]
["bitfinex","SOLUSD",1765419135761,7.34056535,132.16,132.1,0.66]
["bitfinex","SOLUSD",1765419135956,7.34056535,132.16,132.1,8.00056535]
["bitfinex","SOLUSD",1765419136146,0.59,132.17,132.1,8.00056535]
["bitfinex","SOLUSD",1765419136350,7.56715853,132.15,132.11,0.66]
["bitfinex","SOLUSD",1765419136876,33.8256202,132.15,132.11,0.66]
["bitfinex","SOLUSD",1765419137178,26.48505485,132.15,132.11,0.66]
["bitfinex","SOLUSD",1765419138162,7.56715853,132.15,132.11,0.66]
["bitfinex","SOLUSD",1765419138364,7.34056535,132.22,132.14,7.34056535]
["bitfinex","SOLUSD",1765419138558,7.34056535,132.22,132.16,7.34056535]
["bitfinex","SOLUSD",1765419138763,7.56086496,132.26,132.17,7.34056535]
["bitfinex","SOLUSD",1765419139072,7.34056535,132.21,132.16,0.66]
["bitfinex","SOLUSD",1765419139284,7.34056535,132.2,132.15,8.28]
["bitfinex","SOLUSD",1765419139467,7.34056535,132.2,132.15,8.94]
["bitfinex","SOLUSD",1765419139668,7.93056535,132.19,132.14,8.28]
["bitfinex","SOLUSD",1765419139857,7.34056535,132.18,132.14,8.28]
["bitfinex","SOLUSD",1765419140062,0.59,132.18,132.14,8.28]
["bitfinex","SOLUSD",1765419140263,7.56658595,132.16,132.14,8.28]
["bitfinex","SOLUSD",1765419141182,14.9071513,132.16,132.14,8.28]
["bitfinex","SOLUSD",1765419141390,7.34056535,132.17,132.14,8.28]
["bitfinex","SOLUSD",1765419141675,7.34056535,132.16,132.14,8.28]
["bitfinex","SOLUSD",1765419142083,7.93056535,132.15,132.11,8.28]
["bitfinex","SOLUSD",1765419142268,7.34056535,132.14,132.11,8.28]
["bitfinex","SOLUSD",1765419142466,7.34056535,132.13,132.11,8.28]
["bitfinex","SOLUSD",1765419142879,21.3270912,132.18,132.12,0.66]
["bitfinex","SOLUSD",1765419143079,7.34056535,132.17,132.12,0.66]
["bitfinex","SOLUSD",1765419143263,7.34056535,132.13,132.11,8.28]
["bitfinex","SOLUSD",1765419143466,7.34056535,132.14,132.11,8.28]
["bitfinex","SOLUSD",1765419143875,33.8256202,132.15,132.11,8.94]
["bitfinex","SOLUSD",1765419144069,26.48120679,132.17,132.12,0.66]
["bitfinex","SOLUSD",1765419144283,33.82177214,132.17,132.12,0.66]
["bitfinex","SOLUSD",1765419144584,26.48120679,132.17,132.12,0.66]
["bitfinex","SOLUSD",1765419144898,7.5654822,132.18,132.13,7.34056535]
["bitfinex","SOLUSD",1765419145072,7.5654822,132.18,132.14,7.34056535]
["bitfinex","SOLUSD",1765419145274,7.5654822,132.18,132.12,0.94432314]
["bitfinex","SOLUSD",1765419145476,7.56486874,132.19,132.14,14.90814964]
["bitfinex","SOLUSD",1765419145662,7.56436904,132.2,132.16,7.34056535]
["bitfinex","SOLUSD",1765419145989,7.56436904,132.2,132.14,7.56758429]
["bitfinex","SOLUSD",1765419145990,14.90413138,132.22,132.17,8.28]
["bitfinex","SOLUSD",1765419146163,7.34056535,132.21,132.17,8.28]
["bitfinex","SOLUSD",1765419146364,7.34056535,132.21,132.17,9.0]
["bitfinex","SOLUSD",1765419146672,7.34056535,132.2,132.17,9.0]
["bitfinex","SOLUSD",1765419146874,7.34056535,132.21,132.17,9.0]
["bitfinex","SOLUSD",1765419147180,7.34056535,132.18,132.13,9.0]
["bitfinex","SOLUSD",1765419147364,0.59,132.21,132.13,9.0]
["bitfinex","SOLUSD",1765419147365,14.90702664,132.17,132.13,9.0]
["bitfinex","SOLUSD",1765419147888,14.90702664,132.17,132.13,8.28]
["bitfinex","SOLUSD",1765419148062,7.56646129,132.17,132.13,8.28]
["bitfinex","SOLUSD",1765419148267,7.56646129,132.17,132.13,15.84827863]
["bitfinex","SOLUSD",1765419148586,7.56646129,132.17,132.14,0.72]
["bitfinex","SOLUSD",1765419149594,7.93056535,132.16,132.13,8.28]
["bitfinex","SOLUSD",1765419149886,26.48149495,132.17,132.13,8.28]
["bitfinex","SOLUSD",1765419149887,33.8220603,132.17,132.13,8.28]
["bitfinex","SOLUSD",1765419150279,7.34056535,132.16,132.13,8.28]
["bitfinex","SOLUSD",1765419151371,14.90768455,132.16,132.13,8.28]
["bitfinex","SOLUSD",1765419152078,14.90768455,132.16,132.14,0.72]
["bitfinex","SOLUSD",1765419152079,7.5671192,132.16,132.14,0.72]
["bitfinex","SOLUSD",1765419153189,26.48104712,132.17,132.14,0.72]
["bitfinex","SOLUSD",1765419153381,33.82161247,132.17,132.14,0.72]
["bitfinex","SOLUSD",1765419153683,26.48104712,132.17,132.14,0.72]
["bitfinex","SOLUSD",1765419153888,33.82161247,132.17,132.14,0.72]
["bitfinex","SOLUSD",1765419154593,7.34056535,132.16,132.13,8.28]
["bitfinex","SOLUSD",1765419154798,7.34056535,132.16,132.13,9.0]
["bitfinex","SOLUSD",1765419154977,26.48104712,132.17,132.13,8.28]
["bitfinex","SOLUSD",1765419155169,7.34056535,132.16,132.14,0.72]
["bitfinex","SOLUSD",1765419155866,33.82161247,132.17,132.14,0.72]
["bitfinex","SOLUSD",1765419156979,18.91503366,132.17,132.14,0.72]
["bitfinex","SOLUSD",1765419157194,7.56372437,132.21,132.16,7.34056535]
["bitfinex","SOLUSD",1765419157377,15.49428972,132.21,132.17,8.28]
["bitfinex","SOLUSD",1765419157679,7.34056535,132.2,132.17,8.28]
["bitfinex","SOLUSD",1765419157884,7.34056535,132.2,132.17,9.0]
["bitfinex","SOLUSD",1765419158067,7.56372437,132.21,132.17,9.0]
["bitfinex","SOLUSD",1765419158268,7.56372437,132.21,132.18,0.72]
["bitfinex","SOLUSD",1765419158982,7.56315232,132.22,132.18,0.72]
["bitfinex","SOLUSD",1765419159175,14.90371767,132.22,132.18,0.72]
["bitfinex","SOLUSD",1765419159371,7.34056535,132.21,132.17,8.28]
["bitfinex","SOLUSD",1765419159571,7.34056535,132.21,132.17,9.0]
["bitfinex","SOLUSD",1765419159973,27.06103312,132.22,132.17,9.0]
["bitfinex","SOLUSD",1765419160175,7.34056535,132.21,132.18,0.72]
["bitfinex","SOLUSD",1765419160698,11.48098916,132.21,132.18,0.72]
["bitfinex","SOLUSD",1765419160897,11.48098916,132.21,132.17,8.28]
["bitfinex","SOLUSD",1765419161097,11.48098916,132.18,132.13,0.72]
["bitfinex","SOLUSD",1765419161402,11.48098916,132.17,132.14,8.28]
["bitfinex","SOLUSD",1765419161775,11.48098916,132.17,132.14,9.0]
["bitfinex","SOLUSD",1765419162176,19.04750965,132.17,132.14,9.0]
["bitfinex","SOLUSD",1765419162478,7.56652049,132.17,132.14,9.0]
["bitfinex","SOLUSD",1765419162685,7.56652049,132.17,132.14,8.28]
["bitfinex","SOLUSD",1765419162900,7.56652049,132.17,132.15,0.72]
["bitfinex","SOLUSD",1765419163197,11.48098916,132.16,132.14,8.28]
["bitfinex","SOLUSD",1765419163575,19.04750965,132.17,132.14,8.28]
["bitfinex","SOLUSD",1765419163974,19.04750965,132.17,132.14,9.0]
["bitfinex","SOLUSD",1765419164477,7.56652049,132.17,132.14,8.28]
["bitfinex","SOLUSD",1765419164691,7.56652049,132.17,132.15,0.72]
["bitfinex","SOLUSD",1765419168808,19.0458579,132.19,132.15,0.72]
["bitfinex","SOLUSD",1765419169477,7.56486874,132.19,132.15,0.72]
["bitfinex","SOLUSD",1765419169688,19.0458579,132.19,132.15,0.72]
["bitfinex","SOLUSD",1765419169886,11.48098916,132.18,132.14,8.28]
["bitfinex","SOLUSD",1765419170208,11.48098916,132.18,132.15,0.72]
["bitfinex","SOLUSD",1765419170388,27.06704061,132.19,132.15,0.72]
["bitfinex","SOLUSD",1765419170592,38.54802977,132.19,132.15,0.72]
["bitfinex","SOLUSD",1765419172080,11.48098916,132.16,132.14,8.28]
["bitfinex","SOLUSD",1765419172277,11.48098916,132.18,132.14,8.28]
["bitfinex","SOLUSD",1765419172480,11.48098916,132.18,132.14,8.88]
["bitfinex","SOLUSD",1765419173504,37.95802977,132.19,132.15,0.72]
["bitfinex","SOLUSD",1765419174098,11.48098916,132.18,132.15,0.72]
["bitfinex","SOLUSD",1765419175985,7.56601346,132.17,132.15,0.72]
["bitfinex","SOLUSD",1765419178197,7.56544106,132.18,132.15,0.72]
["bitfinex","SOLUSD",1765419179792,26.47704061,132.19,132.15,0.72]
["bitfinex","SOLUSD",1765419180189,37.81783765,132.22,132.16,11.48098916]
["bitfinex","SOLUSD",1765419180190,19.04414148,132.22,132.16,11.48098916]
["bitfinex","SOLUSD",1765419180407,19.04414148,132.22,132.17,8.28]
["bitfinex","SOLUSD",1765419180611,19.04414148,132.22,132.17,8.98]
["bitfinex","SOLUSD",1765419180796,19.63414148,132.22,132.18,0.7]
["bitfinex","SOLUSD",1765419180994,7.56315232,132.22,132.18,0.7]
["bitfinex","SOLUSD",1765419181313,26.47103312,132.22,132.18,0.7]
["bitfinex","SOLUSD",1765419181486,37.95202228,132.22,132.18,0.7]
["bitfinex","SOLUSD",1765419182497,11.48098916,132.19,132.11,0.7]
["bitfinex","SOLUSD",1765419182689,11.48098916,132.14,132.12,8.28]
["bitfinex","SOLUSD",1765419182895,11.48098916,132.13,132.12,8.28]
["bitfinex","SOLUSD",1765419183091,12.07098916,132.13,132.06,7.57194327]
["bitfinex","SOLUSD",1765419183308,7.57016705,132.1,132.07,0.7]
["bitfinex","SOLUSD",1765419183507,0.59,132.15,132.08,8.28]
["bitfinex","SOLUSD",1765419183691,11.48098916,132.12,132.08,8.28]
["bitfinex","SOLUSD",1765419183895,11.48098916,132.14,132.09,0.7]
["bitfinex","SOLUSD",1765419184091,0.59,132.15,132.09,12.18098916]
["bitfinex","SOLUSD",1765419184416,12.07098916,132.15,132.09,12.18098916]
["bitfinex","SOLUSD",1765419184601,12.07098916,132.15,132.1,0.7]
["bitfinex","SOLUSD",1765419184996,11.48098916,132.14,132.1,0.7]
["bitfinex","SOLUSD",1765419185204,19.0492931,132.13,132.08,8.98]
["bitfinex","SOLUSD",1765419185399,7.56830394,132.13,132.09,0.7]
["bitfinex","SOLUSD",1765419186105,12.07098916,132.12,132.04,18.93334866]
["bitfinex","SOLUSD",1765419186289,11.48098916,132.12,132.06,19.05292566]
["bitfinex","SOLUSD",1765419186492,8.15830394,132.13,132.07,0.7]
["bitfinex","SOLUSD",1765419186791,11.48098916,132.12,132.07,0.7]
["bitfinex","SOLUSD",1765419187320,7.5694497,132.11,132.07,0.7]
["bitfinex","SOLUSD",1765419188512,19.04986593,132.12,132.07,0.7]
["bitfinex","SOLUSD",1765419189111,12.07098916,132.11,132.05,11.48098916]
["bitfinex","SOLUSD",1765419189315,0.59,132.11,132.03,0.7]
["bitfinex","SOLUSD",1765419189515,0.59,132.1,132.04,8.28]
["bitfinex","SOLUSD",1765419189694,11.48098916,132.08,132.04,8.28]
["bitfinex","SOLUSD",1765419190219,12.07098916,132.08,132.04,8.28]
["bitfinex","SOLUSD",1765419190518,7.57174225,132.07,132.04,8.98]
["bitfinex","SOLUSD",1765419190898,38.57208705,132.07,132.04,8.28]
["bitfinex","SOLUSD",1765419191299,0.59,132.06,132.04,8.28]
["bitfinex","SOLUSD",1765419191702,12.07098916,132.06,132.04,8.28]
["bitfinex","SOLUSD",1765419192018,11.48098916,132.05,132.04,8.28]
["bitfinex","SOLUSD",1765419192398,19.64387821,132.05,132.04,8.28]
["bitfinex","SOLUSD",1765419192598,19.64387821,132.05,132.0,0.7]
["bitfinex","SOLUSD",1765419192800,11.48098916,132.07,132.01,8.28]
["bitfinex","SOLUSD",1765419192997,12.07098916,132.07,132.01,19.76098916]
["bitfinex","SOLUSD",1765419193221,12.07098916,132.07,132.02,0.7]
["bitfinex","SOLUSD",1765419193526,26.49716385,132.09,132.03,11.48098916]
["bitfinex","SOLUSD",1765419193527,38.56815301,132.09,132.03,11.48098916]
["bitfinex","SOLUSD",1765419193705,27.08716385,132.09,132.03,19.05494533]
["bitfinex","SOLUSD",1765419193907,11.48098916,132.08,132.02,11.48098916]
["bitfinex","SOLUSD",1765419194114,11.48098916,132.06,132.01,8.98]
["bitfinex","SOLUSD",1765419194308,11.48098916,132.05,132.01,8.98]
["bitfinex","SOLUSD",1765419194513,7.57288905,132.05,132.01,8.98]
["bitfinex","SOLUSD",1765419195026,12.07098916,132.04,131.99,0.7]
["bitfinex","SOLUSD",1765419195329,7.57288905,132.05,132.02,8.28]
["bitfinex","SOLUSD",1765419195330,26.50511169,132.05,132.02,8.28]
["bitfinex","SOLUSD",1765419196026,37.98610085,132.05,132.02,8.28]
["bitfinex","SOLUSD",1765419196199,38.57610085,132.05,132.02,8.28]
["bitfinex","SOLUSD",1765419196522,8.16288905,132.05,132.02,8.28]
["bitfinex","SOLUSD",1765419198412,19.64387821,132.05,132.02,8.28]
["bitfinex","SOLUSD",1765419198604,26.50310464,132.06,132.02,8.28]
["bitfinex","SOLUSD",1765419198809,38.5740938,132.06,132.02,8.28]
["bitfinex","SOLUSD",1765419199028,0.59,132.05,132.02,8.28]
["bitfinex","SOLUSD",1765419199533,26.50310464,132.06,132.02,8.28]
["bitfinex","SOLUSD",1765419199709,27.09310464,132.06,132.02,8.28]
["bitfinex","SOLUSD",1765419199911,38.5740938,132.06,132.02,8.28]
["bitfinex","SOLUSD",1765419200107,38.5740938,132.06,132.02,8.98]
["bitfinex","SOLUSD",1765419200519,27.09310464,132.06,132.02,8.98]
["bitfinex","SOLUSD",1765419200726,7.57231561,132.06,132.03,12.18098916]
["bitfinex","SOLUSD",1765419201118,7.57231561,132.06,132.04,0.7]
["bitfinex","SOLUSD",1765419201837,7.57174225,132.07,132.04,0.7]
["bitfinex","SOLUSD",1765419202336,7.57138142,132.08,132.05,11.48098916]
["bitfinex","SOLUSD",1765419202527,7.57138142,132.08,132.06,8.28]
["bitfinex","SOLUSD",1765419203520,12.07098916,132.07,132.06,8.28]
["bitfinex","SOLUSD",1765419203735,12.07098916,132.07,132.03,8.28]
["bitfinex","SOLUSD",1765419204037,7.57288905,132.05,132.03,8.28]
["bitfinex","SOLUSD",1765419204411,8.16288905,132.05,132.03,8.28]
["bitfinex","SOLUSD",1765419204735,7.57288905,132.05,132.03,8.28]
["bitfinex","SOLUSD",1765419205435,12.07098916,132.04,131.99,0.71]
["bitfinex","SOLUSD",1765419205643,19.64387821,132.05,132.0,8.28]
["bitfinex","SOLUSD",1765419205937,7.5740362,132.03,132.0,8.28]
["bitfinex","SOLUSD",1765419206135,7.5740362,132.03,132.0,8.99]
["bitfinex","SOLUSD",1765419206925,7.5740362,132.03,132.0,8.28]
["bitfinex","SOLUSD",1765419207123,18.92977925,132.07,132.02,11.48098916]
["bitfinex","SOLUSD",1765419207336,11.48098916,132.05,132.0,8.28]
["bitfinex","SOLUSD",1765419207634,12.07098916,132.06,132.01,0.71]
["bitfinex","SOLUSD",1765419207941,0.59,132.06,132.01,0.71]
["bitfinex","SOLUSD",1765419208232,7.57288905,132.05,132.01,12.19098916]
["bitfinex","SOLUSD",1765419208442,7.57288905,132.05,132.01,0.71]
["bitfinex","SOLUSD",1765419208736,7.57288905,132.05,132.02,0.37]
["bitfinex","SOLUSD",1765419209330,12.07098916,132.04,132.0,8.28]
["bitfinex","SOLUSD",1765419209533,12.07098916,132.04,132.0,8.99]
["bitfinex","SOLUSD",1765419209736,12.07098916,132.04,132.0,8.28]
["bitfinex","SOLUSD",1765419210143,8.1640362,132.03,132.0,8.28]
["bitfinex","SOLUSD",1765419210442,7.5740362,132.03,132.0,8.28]
["bitfinex","SOLUSD",1765419210657,26.50348964,132.06,132.01,0.71]
["bitfinex","SOLUSD",1765419210829,0.59,132.05,132.01,0.71]
["bitfinex","SOLUSD",1765419211230,12.07098916,132.05,132.01,0.71]
["bitfinex","SOLUSD",1765419211746,7.57346258,132.04,132.01,0.71]
["bitfinex","SOLUSD",1765419212133,7.57346258,132.04,132.0,8.28]
["bitfinex","SOLUSD",1765419212330,7.57346258,132.04,132.01,0.71]
["bitfinex","SOLUSD",1765419213136,7.57346258,132.04,132.01,12.19098916]
["bitfinex","SOLUSD",1765419213448,7.57346258,132.04,132.01,0.71]
["bitfinex","SOLUSD",1765419213643,8.16346258,132.04,132.0,8.28]
["bitfinex","SOLUSD",1765419213948,38.5781082,132.04,132.0,8.28]
["bitfinex","SOLUSD",1765419214341,7.57346258,132.04,132.01,0.71]
["bitfinex","SOLUSD",1765419215539,7.5730642,132.05,132.02,11.48098916]
["bitfinex","SOLUSD",1765419215922,18.92835101,132.08,132.04,11.48098916]
["bitfinex","SOLUSD",1765419216153,18.92835101,132.08,132.05,8.3]
["bitfinex","SOLUSD",1765419216351,19.51835101,132.08,132.05,8.3]
["bitfinex","SOLUSD",1765419217143,30.99934017,132.08,132.05,8.3]
["bitfinex","SOLUSD",1765419217345,38.57089819,132.08,132.05,8.3]
["bitfinex","SOLUSD",1765419217547,11.48098916,132.06,132.02,8.3]
["bitfinex","SOLUSD",1765419217780,86.21279009,132.08,132.02,19.78098916]
["bitfinex","SOLUSD",1765419217781,51.02798939,132.08,132.02,19.78098916]
["bitfinex","SOLUSD",1765419217953,39.54700023,132.08,132.03,12.19098916]
["bitfinex","SOLUSD",1765419218148,40.13700023,132.08,132.04,0.71]
["bitfinex","SOLUSD",1765419218456,51.61798939,132.08,132.04,0.71]
["bitfinex","SOLUSD",1765419219260,7.57288905,132.05,132.02,8.3]
["bitfinex","SOLUSD",1765419219635,27.09511169,132.05,132.02,8.3]
["bitfinex","SOLUSD",1765419219851,0.59,132.04,132.02,8.3]
["bitfinex","SOLUSD",1765419220061,27.09511169,132.05,132.02,8.3]
["bitfinex","SOLUSD",1765419221058,26.50511169,132.05,132.02,9.01]
["bitfinex","SOLUSD",1765419221249,27.09511169,132.05,132.02,8.3]
["bitfinex","SOLUSD",1765419221452,26.50511169,132.05,132.02,8.3]
["bitfinex","SOLUSD",1765419221837,26.50511169,132.05,132.02,9.01]
["bitfinex","SOLUSD",1765419222156,26.50511169,132.05,132.02,8.3]
["bitfinex","SOLUSD",1765419222339,0.59,132.04,132.0,8.3]
["bitfinex","SOLUSD",1765419222741,0.59,132.04,132.0,9.01]
["bitfinex","SOLUSD",1765419222940,33.85033092,132.05,132.0,9.01]
["bitfinex","SOLUSD",1765419223155,0.59,132.04,132.0,9.01]
["bitfinex","SOLUSD",1765419223335,27.09511169,132.05,132.0,9.01]
["bitfinex","SOLUSD",1765419223535,7.93521923,132.04,132.0,8.3]
["bitfinex","SOLUSD",1765419223760,0.59,132.04,132.0,9.01]
["bitfinex","SOLUSD",1765419223936,0.59,132.03,132.0,8.3]
["bitfinex","SOLUSD",1765419224259,7.5746099,132.02,132.0,8.3]
["bitfinex","SOLUSD",1765419224640,8.1646099,132.02,132.0,8.3]
["bitfinex","SOLUSD",1765419225460,7.5746099,132.02,132.0,9.01]
["bitfinex","SOLUSD",1765419225662,7.5746099,132.02,132.0,8.3]
["bitfinex","SOLUSD",1765419226160,7.5746099,132.02,132.0,9.01]
["bitfinex","SOLUSD",1765419226369,7.57366912,132.04,132.0,8.3]
["bitfinex","SOLUSD",1765419226555,7.57366912,132.04,132.01,8.05521923]
["bitfinex","SOLUSD",1765419226755,7.573028,132.05,132.02,7.34521923]
["bitfinex","SOLUSD",1765419227055,0.59,132.04,132.0,8.3]
["bitfinex","SOLUSD",1765419227260,0.59,132.04,132.0,9.01]
["bitfinex","SOLUSD",1765419227837,13.0470912,132.02,131.97,8.28735633]
["bitfinex","SOLUSD",1765419228154,13.0470912,132.02,131.98,15.64521923]
["bitfinex","SOLUSD",1765419228336,20.62223641,132.02,131.98,16.35521923]
["bitfinex","SOLUSD",1765419228541,7.57514521,132.02,131.99,0.71]
["bitfinex","SOLUSD",1765419229549,26.51166997,132.02,131.99,0.71]
["bitfinex","SOLUSD",1765419230159,7.57514521,132.02,131.99,0.71]
["bitfinex","SOLUSD",1765419230358,26.50756749,132.04,131.99,0.71]
["bitfinex","SOLUSD",1765419230674,27.09756749,132.04,131.99,0.71]
["bitfinex","SOLUSD",1765419230869,34.44278672,132.04,131.99,0.71]
["bitfinex","SOLUSD",1765419231074,33.85278672,132.04,131.99,0.71]
["bitfinex","SOLUSD",1765419231251,7.93521923,132.03,131.98,8.3]
["bitfinex","SOLUSD",1765419231442,7.34521923,132.02,131.98,9.01]
["bitfinex","SOLUSD",1765419231765,7.93521923,132.02,131.98,9.01]
["bitfinex","SOLUSD",1765419231947,64.37488042,132.04,131.99,0.71]
["bitfinex","SOLUSD",1765419232150,7.93521923,132.03,131.98,9.01]
["bitfinex","SOLUSD",1765419232341,0.59,132.03,131.98,9.01]
["bitfinex","SOLUSD",1765419232547,26.51113466,132.02,131.98,9.01]
["bitfinex","SOLUSD",1765419233162,26.51113466,132.02,131.99,0.71]
["bitfinex","SOLUSD",1765419236255,27.10113466,132.02,131.98,8.3]
["bitfinex","SOLUSD",1765419236466,30.18662773,132.02,131.98,9.02]
["bitfinex","SOLUSD",1765419237060,30.18662773,132.02,131.98,8.3]
["bitfinex","SOLUSD",1765419237061,0.59,132.01,131.98,8.3]
["bitfinex","SOLUSD",1765419237269,30.18662773,132.02,131.98,9.02]
["bitfinex","SOLUSD",1765419237442,26.51113466,132.02,131.99,0.72]
["bitfinex","SOLUSD",1765419238268,18.93652476,132.02,131.99,0.72]
["bitfinex","SOLUSD",1765419238573,7.5740362,132.03,131.99,0.72]
["bitfinex","SOLUSD",1765419239273,7.5740362,132.03,131.99,8.29607116]
["bitfinex","SOLUSD",1765419239773,7.5740362,132.03,132.0,0.72]
["bitfinex","SOLUSD",1765419240562,27.0971353,132.04,132.0,0.72]
["bitfinex","SOLUSD",1765419240773,7.57346258,132.04,132.0,8.29575746]
["bitfinex","SOLUSD",1765419241166,7.57346258,132.04,131.97,0.72]
["bitfinex","SOLUSD",1765419241167,3.08549307,132.01,131.97,0.72]
["bitfinex","SOLUSD",1765419241353,3.08549307,132.0,131.96,8.3]
["bitfinex","SOLUSD",1765419241691,3.67549307,132.02,131.96,8.3]
["bitfinex","SOLUSD",1765419241848,3.67549307,132.02,131.97,0.72]
["bitfinex","SOLUSD",1765419242248,0.59,132.01,131.97,0.72]
["bitfinex","SOLUSD",1765419242487,7.57575757,132.0,131.97,0.72]
["bitfinex","SOLUSD",1765419242904,26.5151515,132.0,131.97,0.72]
["bitfinex","SOLUSD",1765419243590,7.5746099,132.02,131.97,3.80549307]
["bitfinex","SOLUSD",1765419244176,8.1646099,132.02,131.97,3.08549307]
["bitfinex","SOLUSD",1765419244363,8.1646099,132.02,131.96,8.3]
["bitfinex","SOLUSD",1765419244364,3.67549307,132.01,131.96,8.3]
["bitfinex","SOLUSD",1765419244570,7.57633154,131.99,131.96,8.3]
["bitfinex","SOLUSD",1765419244754,7.57633154,131.99,131.96,9.02]
["bitfinex","SOLUSD",1765419245152,7.57633154,131.99,131.97,0.72]
["bitfinex","SOLUSD",1765419245861,7.57633154,131.99,131.96,9.02]
["bitfinex","SOLUSD",1765419246178,8.16633154,131.99,131.96,8.3]
["bitfinex","SOLUSD",1765419246351,0.59,131.98,131.94,0.72]
["bitfinex","SOLUSD",1765419246557,7.57747973,131.97,131.95,8.3]
["bitfinex","SOLUSD",1765419246766,7.57747973,131.97,131.95,9.02]
["bitfinex","SOLUSD",1765419246960,7.57641186,131.99,131.96,0.72]
["bitfinex","SOLUSD",1765419247562,7.57597875,132.0,131.96,3.80549307]
["bitfinex","SOLUSD",1765419247782,27.10537268,132.0,131.95,11.38549307]
["bitfinex","SOLUSD",1765419248075,8.16597875,132.0,131.96,0.72]
["bitfinex","SOLUSD",1765419248276,7.57597875,132.0,131.96,0.72]
["bitfinex","SOLUSD",1765419248659,7.57597875,132.0,131.97,3.08549307]
["bitfinex","SOLUSD",1765419249159,7.57597875,132.0,131.98,0.72]
["bitfinex","SOLUSD",1765419249773,7.57527568,132.01,131.99,8.3]
["bitfinex","SOLUSD",1765419250366,7.57527568,132.01,131.99,9.02]
["bitfinex","SOLUSD",1765419250759,29.59739434,132.02,131.99,8.3]
["bitfinex","SOLUSD",1765419250976,30.18739434,132.02,131.99,8.3]
["bitfinex","SOLUSD",1765419251271,26.51190127,132.02,131.99,8.96]
["bitfinex","SOLUSD",1765419251677,7.5746099,132.02,131.99,8.96]
["bitfinex","SOLUSD",1765419251855,7.57420078,132.03,131.99,8.3]
["bitfinex","SOLUSD",1765419252176,3.08549307,132.02,131.99,8.3]
["bitfinex","SOLUSD",1765419252375,3.08549307,132.02,131.99,8.96]
["bitfinex","SOLUSD",1765419252578,3.67549307,132.01,131.99,8.3]
["bitfinex","SOLUSD",1765419252880,7.57575757,132.0,131.99,8.3]
["bitfinex","SOLUSD",1765419253182,7.57575757,132.0,131.99,8.96]
["bitfinex","SOLUSD",1765419253484,10.66010297,132.02,131.99,8.96]
["bitfinex","SOLUSD",1765419254061,7.5746099,132.02,132.0,0.66]
["bitfinex","SOLUSD",1765419254574,19.52301883,132.05,132.0,0.66]
["bitfinex","SOLUSD",1765419254772,7.57363124,132.04,132.0,0.66]
["bitfinex","SOLUSD",1765419256559,7.57363124,132.04,132.0,8.23558515]
["bitfinex","SOLUSD",1765419256793,26.50590788,132.05,132.0,15.58056403]
["bitfinex","SOLUSD",1765419257000,26.50590788,132.05,132.01,0.66]
["bitfinex","SOLUSD",1765419257300,7.57288905,132.05,132.01,8.00497888]
["bitfinex","SOLUSD",1765419257457,7.57288905,132.05,132.01,0.66]
["bitfinex","SOLUSD",1765419257659,7.57288905,132.05,132.02,0.66]
["bitfinex","SOLUSD",1765419257883,7.57288905,132.05,132.03,8.3]
["bitfinex","SOLUSD",1765419258086,7.93497888,132.04,132.03,8.3]
["bitfinex","SOLUSD",1765419258261,7.93497888,132.04,132.0,8.3]
["bitfinex","SOLUSD",1765419258466,7.93497888,132.04,132.0,8.96]
["bitfinex","SOLUSD",1765419258987,15.50901508,132.03,132.0,8.3]
["bitfinex","SOLUSD",1765419259486,7.5740362,132.03,132.0,8.96]
["bitfinex","SOLUSD",1765419260290,26.5091267,132.03,132.0,8.96]
["bitfinex","SOLUSD",1765419260890,7.93497888,132.04,132.0,8.96]
["bitfinex","SOLUSD",1765419261470,0.59,132.04,132.0,8.96]
["bitfinex","SOLUSD",1765419261881,7.93497888,132.04,132.0,8.96]
["bitfinex","SOLUSD",1765419262299,0.59,132.03,132.0,8.96]
["bitfinex","SOLUSD",1765419262469,7.93497888,132.04,132.0,8.96]
["bitfinex","SOLUSD",1765419262823,26.5091267,132.03,132.0,8.96]
["bitfinex","SOLUSD",1765419262998,33.85410558,132.03,132.0,8.96]
["bitfinex","SOLUSD",1765419263460,26.5091267,132.03,132.0,8.96]
["bitfinex","SOLUSD",1765419264066,26.5091267,132.03,132.01,0.66]
["bitfinex","SOLUSD",1765419264288,7.5740362,132.03,132.01,0.66]
["bitfinex","SOLUSD",1765419264476,7.5740362,132.03,132.0,8.3]
["bitfinex","SOLUSD",1765419264663,7.5740362,132.03,132.0,8.96]
["bitfinex","SOLUSD",1765419265165,18.92936269,132.07,132.02,7.34497888]
["bitfinex","SOLUSD",1765419265478,18.92936269,132.07,132.01,8.00497888]
["bitfinex","SOLUSD",1765419265969,18.92936269,132.07,132.02,0.69]
["bitfinex","SOLUSD",1765419266175,7.93497888,132.08,132.02,8.03497888]
["bitfinex","SOLUSD",1765419266176,7.57116898,132.08,132.02,8.03497888]
["bitfinex","SOLUSD",1765419266584,7.57116898,132.08,132.03,0.69]
["bitfinex","SOLUSD",1765419266790,14.91614786,132.08,132.04,8.3]
["bitfinex","SOLUSD",1765419267280,14.91614786,132.08,132.05,0.69]
["bitfinex","SOLUSD",1765419267595,33.84407033,132.08,132.05,0.69]
["bitfinex","SOLUSD",1765419267795,7.34497888,132.07,132.04,8.3]
["bitfinex","SOLUSD",1765419267971,7.34497888,132.07,132.04,8.99]
["bitfinex","SOLUSD",1765419268296,34.43407033,132.08,132.04,8.99]
["bitfinex","SOLUSD",1765419268598,15.50614786,132.08,132.05,0.69]
["bitfinex","SOLUSD",1765419268892,7.34497888,132.07,132.04,8.3]
["bitfinex","SOLUSD",1765419269103,27.08909145,132.08,132.05,0.69]
["bitfinex","SOLUSD",1765419269275,34.43407033,132.08,132.05,0.69]
["bitfinex","SOLUSD",1765419269667,33.84407033,132.08,132.05,0.69]
["bitfinex","SOLUSD",1765419270497,7.93497888,132.07,132.04,8.3]
["bitfinex","SOLUSD",1765419270896,7.57231561,132.06,132.04,8.3]
["bitfinex","SOLUSD",1765419271192,7.57231561,132.06,132.04,8.99]
["bitfinex","SOLUSD",1765419271590,7.57231561,132.06,132.05,0.69]
["bitfinex","SOLUSD",1765419271895,7.57197193,132.07,132.04,8.3]
["bitfinex","SOLUSD",1765419272200,7.57197193,132.07,132.05,0.69]
["bitfinex","SOLUSD",1765419273394,7.57116898,132.08,132.05,0.69]
["bitfinex","SOLUSD",1765419273803,14.91614786,132.08,132.05,0.69]
["bitfinex","SOLUSD",1765419274109,7.57116898,132.08,132.05,0.69]
["bitfinex","SOLUSD",1765419274816,30.16634138,132.11,132.05,11.3453241]
["bitfinex","SOLUSD",1765419275113,3.08250878,132.09,132.05,0.69]
["bitfinex","SOLUSD",1765419275327,3.08250878,132.09,132.06,8.3]
["bitfinex","SOLUSD",1765419275490,3.67250878,132.09,132.05,0.69]
["bitfinex","SOLUSD",1765419275810,3.67250878,132.09,132.06,8.3]
["bitfinex","SOLUSD",1765419276209,0.59,132.09,132.06,8.3]
["bitfinex","SOLUSD",1765419276410,3.67250878,132.09,132.06,8.3]
["bitfinex","SOLUSD",1765419276706,7.57116898,132.08,132.06,8.99]
["bitfinex","SOLUSD",1765419277417,7.57116898,132.08,132.07,0.69]
["bitfinex","SOLUSD",1765419277708,7.57116898,132.08,132.06,8.3]
["bitfinex","SOLUSD",1765419277709,7.57116898,132.08,132.06,8.99]
["bitfinex","SOLUSD",1765419277916,10.65367776,132.08,132.06,8.3]
["bitfinex","SOLUSD",1765419278090,3.08250878,132.07,132.05,8.3]
["bitfinex","SOLUSD",1765419278290,10.65367776,132.08,132.05,8.3]
["bitfinex","SOLUSD",1765419278512,10.65367776,132.08,132.05,8.99]
["bitfinex","SOLUSD",1765419278712,3.08250878,132.07,132.05,8.3]
["bitfinex","SOLUSD",1765419279306,3.08250878,132.07,132.05,8.99]
["bitfinex","SOLUSD",1765419280004,27.08909145,132.08,132.05,8.99]
["bitfinex","SOLUSD",1765419280207,3.08250878,132.07,132.05,8.99]
["bitfinex","SOLUSD",1765419280607,7.57231561,132.06,132.05,8.99]
["bitfinex","SOLUSD",1765419281413,10.65482439,132.06,132.05,8.3]
["bitfinex","SOLUSD",1765419281613,10.65482439,132.06,132.03,8.3]
["bitfinex","SOLUSD",1765419281816,11.24482439,132.06,132.03,8.3]
["bitfinex","SOLUSD",1765419282117,11.24482439,132.06,132.03,8.99]
["bitfinex","SOLUSD",1765419282718,4.81881046,132.07,132.04,0.69]
["bitfinex","SOLUSD",1765419282921,5.40881046,132.07,132.04,0.69]
["bitfinex","SOLUSD",1765419283418,26.49708531,132.09,132.04,0.69]
["bitfinex","SOLUSD",1765419283606,31.90589577,132.09,132.04,0.69]
["bitfinex","SOLUSD",1765419283926,4.81881046,132.08,132.04,0.69]
["bitfinex","SOLUSD",1765419284298,5.40881046,132.08,132.04,0.69]
["bitfinex","SOLUSD",1765419284801,7.57174225,132.07,132.04,0.69]
["bitfinex","SOLUSD",1765419285119,7.57174225,132.07,132.04,8.26339648]
["bitfinex","SOLUSD",1765419285296,7.57174225,132.07,132.05,0.69]
["bitfinex","SOLUSD",1765419288112,7.57132119,132.08,132.05,0.69]
["bitfinex","SOLUSD",1765419288918,26.49708531,132.09,132.05,0.69]
["bitfinex","SOLUSD",1765419289116,31.31589577,132.09,132.05,0.69]
["bitfinex","SOLUSD",1765419289319,7.5705958,132.09,132.05,5.50881046]
["bitfinex","SOLUSD",1765419289698,7.5705958,132.09,132.06,0.69]
["bitfinex","SOLUSD",1765419289898,7.5705958,132.09,132.07,8.3]
["bitfinex","SOLUSD",1765419290420,7.5705958,132.09,132.07,8.99]
["bitfinex","SOLUSD",1765419292030,7.57022927,132.1,132.08,0.69]
["bitfinex","SOLUSD",1765419293620,7.57022927,132.1,132.07,8.3]
["bitfinex","SOLUSD",1765419293934,12.38903973,132.1,132.07,8.99]
["bitfinex","SOLUSD",1765419294131,12.38903973,132.1,132.08,0.69]
["bitfinex","SOLUSD",1765419294309,7.57022927,132.1,132.08,0.69]
["bitfinex","SOLUSD",1765419295021,4.81881046,132.09,132.07,8.99]
["bitfinex","SOLUSD",1765419296410,7.57087366,132.09,132.07,9.02]
["bitfinex","SOLUSD",1765419297048,4.81881046,132.08,132.05,0.72]
["bitfinex","SOLUSD",1765419297210,4.81881046,132.07,132.06,8.28]
["bitfinex","SOLUSD",1765419297907,4.81881046,132.08,132.06,9.0]
["bitfinex","SOLUSD",1765419298524,7.57174225,132.07,132.06,9.0]
["bitfinex","SOLUSD",1765419298812,7.57123413,132.08,132.06,8.28]
["bitfinex","SOLUSD",1765419299024,7.57123413,132.08,132.06,9.0]
["bitfinex","SOLUSD",1765419300918,7.57123413,132.08,131.98,7.5765735]
["bitfinex","SOLUSD",1765419300919,18.45590166,132.07,131.98,7.5765735]
["bitfinex","SOLUSD",1765419301123,4.81881046,132.03,132.0,0.72]
["bitfinex","SOLUSD",1765419301939,0.59,132.06,132.0,0.72]
["bitfinex","SOLUSD",1765419302111,4.81881046,132.05,132.0,0.72]
["bitfinex","SOLUSD",1765419302431,26.4991566,132.08,132.03,4.81881046]
["bitfinex","SOLUSD",1765419302619,26.4991566,132.08,132.04,8.28]
["bitfinex","SOLUSD",1765419302812,31.31796706,132.08,132.04,9.0]
["bitfinex","SOLUSD",1765419303012,31.31796706,132.08,132.05,0.72]
["bitfinex","SOLUSD",1765419303227,7.57123413,132.08,132.05,0.72]
["bitfinex","SOLUSD",1765419303416,4.81881046,132.06,132.02,0.72]
["bitfinex","SOLUSD",1765419303613,4.81881046,132.05,132.03,8.28]
["bitfinex","SOLUSD",1765419303812,4.81881046,132.07,132.03,8.28]
["bitfinex","SOLUSD",1765419304035,4.81881046,132.07,132.04,0.72]
["bitfinex","SOLUSD",1765419304421,31.31796706,132.08,132.04,0.72]
["bitfinex","SOLUSD",1765419305235,4.81881046,132.05,132.03,8.28]
["bitfinex","SOLUSD",1765419305428,4.81881046,132.04,132.03,8.28]
["bitfinex","SOLUSD",1765419306233,4.81881046,132.05,132.03,9.0]
["bitfinex","SOLUSD",1765419306416,4.81881046,132.05,132.03,8.28]
["bitfinex","SOLUSD",1765419306618,12.39227304,132.04,132.03,8.28]
["bitfinex","SOLUSD",1765419307015,7.57346258,132.04,132.03,8.28]
["bitfinex","SOLUSD",1765419307740,26.02936424,132.04,131.96,0.72]
["bitfinex","SOLUSD",1765419307911,4.81881046,131.99,131.97,8.28]
["bitfinex","SOLUSD",1765419308111,4.81881046,132.0,131.97,8.28]
["bitfinex","SOLUSD",1765419308333,39.55421024,132.04,131.98,0.72]
["bitfinex","SOLUSD",1765419308524,44.3730207,132.04,131.98,13.11544521]
["bitfinex","SOLUSD",1765419308723,4.81881046,132.03,131.98,8.29663475]
["bitfinex","SOLUSD",1765419308935,4.81881046,132.03,131.99,0.72]
["bitfinex","SOLUSD",1765419309745,44.9630207,132.04,131.99,0.72]
["bitfinex","SOLUSD",1765419311114,12.39193738,132.05,131.99,13.11496626]
["bitfinex","SOLUSD",1765419311322,4.81881046,132.04,131.99,8.2961558]
["bitfinex","SOLUSD",1765419311520,26.50534956,132.05,132.0,0.72]
["bitfinex","SOLUSD",1765419311723,4.81881046,132.02,132.01,8.3]
["bitfinex","SOLUSD",1765419312120,4.81881046,132.03,131.99,0.72]
["bitfinex","SOLUSD",1765419312329,4.81881046,132.02,132.0,8.3]
["bitfinex","SOLUSD",1765419312534,7.57518369,132.01,132.0,8.3]
["bitfinex","SOLUSD",1765419312917,12.98399415,132.01,132.0,8.3]
["bitfinex","SOLUSD",1765419313324,7.57518369,132.01,132.0,8.3]
["bitfinex","SOLUSD",1765419313520,12.39399415,132.01,132.0,8.3]
["bitfinex","SOLUSD",1765419313741,7.57518369,132.01,132.0,8.3]
["bitfinex","SOLUSD",1765419313946,12.39399415,132.01,132.0,8.3]
["bitfinex","SOLUSD",1765419316442,7.57482727,132.02,132.0,9.02]
["bitfinex","SOLUSD",1765419316749,12.39227304,132.04,132.01,0.72]
["bitfinex","SOLUSD",1765419317239,7.57346258,132.04,132.01,0.72]
["bitfinex","SOLUSD",1765419318119,7.57283828,132.06,132.01,8.29518232]
["bitfinex","SOLUSD",1765419318325,7.57283828,132.06,132.01,13.11399278]
["bitfinex","SOLUSD",1765419318525,7.57283828,132.06,132.02,0.72]
["bitfinex","SOLUSD",1765419319247,12.39164874,132.06,132.02,0.72]
["bitfinex","SOLUSD",1765419319452,7.57283828,132.06,132.02,0.72]
["bitfinex","SOLUSD",1765419319619,4.81881046,132.05,132.02,0.72]
["bitfinex","SOLUSD",1765419320253,27.09362731,132.06,131.95,31.99293797]
["bitfinex","SOLUSD",1765419320254,26.50362731,132.06,131.95,31.99293797]
["bitfinex","SOLUSD",1765419320429,4.81881046,132.02,131.97,16.59745746]
["bitfinex","SOLUSD",1765419320629,13.0470912,132.03,131.98,8.3]
["bitfinex","SOLUSD",1765419320837,7.57426605,132.03,131.98,21.4155126]
["bitfinex","SOLUSD",1765419321024,7.57426605,132.03,131.99,0.72]
["bitfinex","SOLUSD",1765419321430,7.57368932,132.04,131.99,0.72]
["bitfinex","SOLUSD",1765419321741,31.32615624,132.04,131.99,0.72]
["bitfinex","SOLUSD",1765419321918,31.91615624,132.04,131.99,0.72]
["bitfinex","SOLUSD",1765419322951,4.81881046,132.0,131.99,0.72]
["bitfinex","SOLUSD",1765419323137,26.51113466,132.02,132.0,8.3]
["bitfinex","SOLUSD",1765419323321,31.32994512,132.02,132.0,8.3]
["bitfinex","SOLUSD",1765419323945,12.39342036,132.02,132.0,8.97]
["bitfinex","SOLUSD",1765419324125,12.39301181,132.03,132.01,0.67]
["bitfinex","SOLUSD",1765419324315,7.57361581,132.04,132.01,0.67]
["bitfinex","SOLUSD",1765419324641,12.39242627,132.04,132.01,0.67]
["bitfinex","SOLUSD",1765419324832,7.57361581,132.04,132.01,0.67]
["bitfinex","SOLUSD",1765419325028,12.39242627,132.04,132.01,0.67]
["bitfinex","SOLUSD",1765419325245,4.81881046,132.05,132.01,8.24487119]
["bitfinex","SOLUSD",1765419325544,4.81881046,132.05,132.02,0.71]
["bitfinex","SOLUSD",1765419325745,21.20997201,132.06,132.0,15.87556093]
["bitfinex","SOLUSD",1765419325746,4.81881046,132.04,132.0,15.87556093]
["bitfinex","SOLUSD",1765419326046,4.81881046,132.03,132.0,8.3]
["bitfinex","SOLUSD",1765419326220,0.59,132.05,132.0,8.3]
["bitfinex","SOLUSD",1765419326221,4.81881046,132.02,132.0,8.3]
["bitfinex","SOLUSD",1765419326545,0.59,132.04,132.0,9.01]
["bitfinex","SOLUSD",1765419326741,4.81881046,132.02,132.0,9.01]
["bitfinex","SOLUSD",1765419327048,12.39169951,132.05,132.01,0.71]
["bitfinex","SOLUSD",1765419327231,4.81881046,132.04,132.01,0.71]
["bitfinex","SOLUSD",1765419328041,7.57288905,132.05,132.01,0.71]
["bitfinex","SOLUSD",1765419328242,12.39277596,132.04,132.01,0.71]
["bitfinex","SOLUSD",1765419328828,4.81881046,132.03,132.01,0.71]
["bitfinex","SOLUSD",1765419329351,4.81881046,132.03,132.0,8.3]
["bitfinex","SOLUSD",1765419329652,4.81881046,132.03,132.0,9.01]
["bitfinex","SOLUSD",1765419330153,4.81881046,132.03,132.01,0.71]
["bitfinex","SOLUSD",1765419330339,26.50762196,132.04,132.01,0.71]
["bitfinex","SOLUSD",1765419330534,4.81881046,132.03,132.01,0.71]
["bitfinex","SOLUSD",1765419330722,11.51211697,132.03,132.01,0.71]
["bitfinex","SOLUSD",1765419331349,38.01586528,132.06,132.01,0.71]
["bitfinex","SOLUSD",1765419331835,38.01586528,132.06,132.01,8.28479503]
["bitfinex","SOLUSD",1765419332035,11.51211697,132.05,132.01,0.71]
["bitfinex","SOLUSD",1765419332236,27.09374831,132.06,132.02,0.71]
["bitfinex","SOLUSD",1765419332237,19.52088549,132.06,132.02,0.71]
["bitfinex","SOLUSD",1765419332553,11.51211697,132.05,132.02,0.71]
["bitfinex","SOLUSD",1765419333449,19.08508353,132.05,132.02,0.71]
["bitfinex","SOLUSD",1765419333618,7.57246817,132.06,132.02,8.28451802]
["bitfinex","SOLUSD",1765419333824,30.44073208,132.08,132.02,19.79663499]
["bitfinex","SOLUSD",1765419334017,11.51211697,132.07,132.03,0.71]
["bitfinex","SOLUSD",1765419334247,11.51211697,132.07,132.04,8.3]
["bitfinex","SOLUSD",1765419334444,11.51211697,132.07,132.05,0.71]
["bitfinex","SOLUSD",1765419334650,18.92861511,132.08,132.05,0.71]
["bitfinex","SOLUSD",1765419334821,19.08399555,132.07,132.05,0.71]
["bitfinex","SOLUSD",1765419335528,7.57187858,132.07,132.05,0.71]
["bitfinex","SOLUSD",1765419335944,19.08399555,132.07,132.05,0.71]
["bitfinex","SOLUSD",1765419336752,7.57113846,132.09,132.05,0.71]
["bitfinex","SOLUSD",1765419337050,11.51211697,132.08,132.05,0.71]
["bitfinex","SOLUSD",1765419337253,7.57113846,132.09,132.05,0.71]
["bitfinex","SOLUSD",1765419337459,19.67236317,132.1,132.05,8.28285554]
["bitfinex","SOLUSD",1765419337624,11.51211697,132.09,132.06,0.71]
["bitfinex","SOLUSD",1765419338136,11.51211697,132.08,132.06,0.71]
["bitfinex","SOLUSD",1765419338950,11.51211697,132.09,132.06,0.71]
["bitfinex","SOLUSD",1765419339850,11.51211697,132.08,132.06,0.71]
["bitfinex","SOLUSD",1765419340048,11.51211697,132.09,132.06,0.71]
["bitfinex","SOLUSD",1765419340247,27.08530297,132.1,132.06,0.71]
["bitfinex","SOLUSD",1765419340553,11.51211697,132.09,132.06,0.71]
["bitfinex","SOLUSD",1765419340856,7.57116898,132.08,132.06,0.71]
["bitfinex","SOLUSD",1765419341156,11.51211697,132.07,132.03,8.28393341]
["bitfinex","SOLUSD",1765419341369,11.51211697,132.07,132.06,8.3]
["bitfinex","SOLUSD",1765419341370,0.59,132.07,132.06,8.3]
["bitfinex","SOLUSD",1765419341552,7.57116898,132.08,132.06,8.3]
["bitfinex","SOLUSD",1765419342444,11.51211697,132.07,132.06,8.3]
["bitfinex","SOLUSD",1765419342946,19.08385922,132.07,132.06,8.3]
["bitfinex","SOLUSD",1765419343536,7.57174225,132.07,132.06,8.3]
["bitfinex","SOLUSD",1765419343761,19.0834979,132.08,132.06,8.3]
["bitfinex","SOLUSD",1765419344057,11.51211697,132.07,132.06,8.3]
["bitfinex","SOLUSD",1765419344651,7.34185045,132.07,132.06,8.3]
["bitfinex","SOLUSD",1765419345030,14.9135927,132.07,132.06,8.3]
["bitfinex","SOLUSD",1765419346456,7.57174225,132.07,132.06,8.3]
["bitfinex","SOLUSD",1765419346652,14.9135927,132.07,132.06,8.3]
["bitfinex","SOLUSD",1765419346854,7.57174225,132.07,132.06,8.3]
["bitfinex","SOLUSD",1765419347159,7.34185045,132.07,132.06,8.3]
["bitfinex","SOLUSD",1765419348047,14.91301943,132.08,132.06,9.01]
["bitfinex","SOLUSD",1765419348656,7.57116898,132.08,132.07,0.71]
["bitfinex","SOLUSD",1765419348862,14.91187316,132.1,132.07,0.71]
["bitfinex","SOLUSD",1765419349758,7.57002271,132.1,132.07,8.28159054]
["bitfinex","SOLUSD",1765419349963,7.57002271,132.1,132.07,0.71]
["bitfinex","SOLUSD",1765419350154,7.57002271,132.1,132.08,0.71]
["bitfinex","SOLUSD",1765419350945,14.91187316,132.1,132.08,0.71]
["bitfinex","SOLUSD",1765419351559,7.57002271,132.1,132.08,0.71]
["bitfinex","SOLUSD",1765419351763,19.51277726,132.12,132.08,8.28099139]
["bitfinex","SOLUSD",1765419351764,7.34185045,132.12,132.08,8.28099139]
["bitfinex","SOLUSD",1765419351983,7.34185045,132.12,132.09,0.71]
["bitfinex","SOLUSD",1765419352181,14.91015439,132.13,132.1,8.3]
["bitfinex","SOLUSD",1765419352679,10.64936984,132.13,132.11,0.71]
["bitfinex","SOLUSD",1765419352852,7.56830394,132.13,132.11,0.71]
["bitfinex","SOLUSD",1765419353056,10.64936984,132.13,132.11,0.71]
["bitfinex","SOLUSD",1765419353353,3.0810659,132.13,132.11,0.71]
["bitfinex","SOLUSD",1765419354157,7.76795807,132.14,132.11,8.27937649]
["bitfinex","SOLUSD",1765419354553,0.2,132.14,132.12,0.71]
["bitfinex","SOLUSD",1765419354755,0.2,132.14,132.13,8.28]
["bitfinex","SOLUSD",1765419355253,0.2,132.14,132.13,8.94]
["bitfinex","SOLUSD",1765419356061,10.84879709,132.14,132.13,8.94]
["bitfinex","SOLUSD",1765419356263,11.43879709,132.14,132.1,8.28]
["bitfinex","SOLUSD",1765419356454,3.0810659,132.11,132.1,8.28]
["bitfinex","SOLUSD",1765419356641,3.0810659,132.11,132.1,8.94]
["bitfinex","SOLUSD",1765419357453,3.0810659,132.12,132.1,8.94]
["bitfinex","SOLUSD",1765419357654,3.0810659,132.12,132.11,0.66]
["bitfinex","SOLUSD",1765419357861,10.64990477,132.13,132.11,0.66]
["bitfinex","SOLUSD",1765419358654,7.56883887,132.13,132.11,0.66]
["bitfinex","SOLUSD",1765419360492,3.6710659,132.12,132.1,8.28]
["bitfinex","SOLUSD",1765419360647,3.0810659,132.11,132.1,8.28]
["bitfinex","SOLUSD",1765419360851,3.6710659,132.11,132.1,8.28]
["bitfinex","SOLUSD",1765419361162,3.0810659,132.11,132.1,8.28]
["bitfinex","SOLUSD",1765419361552,3.6710659,132.11,132.1,8.28]
["bitfinex","SOLUSD",1765419361872,3.6710659,132.11,132.04,0.66]
["bitfinex","SOLUSD",1765419361873,13.0470912,132.1,132.04,0.66]
["bitfinex","SOLUSD",1765419362074,3.0810659,132.06,132.05,8.28]
["bitfinex","SOLUSD",1765419362256,0.59,132.09,132.05,8.28]
["bitfinex","SOLUSD",1765419362570,3.0810659,132.06,132.05,8.28]
["bitfinex","SOLUSD",1765419362774,3.0810659,132.06,132.04,8.28]
["bitfinex","SOLUSD",1765419362956,3.0810659,132.05,132.04,8.28]
["bitfinex","SOLUSD",1765419363163,3.6710659,132.05,132.04,8.28]
["bitfinex","SOLUSD",1765419363378,16.7181571,132.05,132.04,8.28]
["bitfinex","SOLUSD",1765419363573,16.7181571,132.05,132.01,8.28]
["bitfinex","SOLUSD",1765419363874,3.0810659,132.02,132.01,8.28]
["bitfinex","SOLUSD",1765419364071,19.209223,132.02,131.95,8.94]
["bitfinex","SOLUSD",1765419364276,3.0810659,131.98,131.96,8.94]
["bitfinex","SOLUSD",1765419364474,0.59,132.01,131.96,8.94]
["bitfinex","SOLUSD",1765419364475,7.57525251,132.01,131.96,16.51799817]
["bitfinex","SOLUSD",1765419364680,8.16525251,132.01,131.97,0.66]
["bitfinex","SOLUSD",1765419364854,3.0810659,132.0,131.97,0.66]
["bitfinex","SOLUSD",1765419365049,3.0810659,131.99,131.97,0.66]
["bitfinex","SOLUSD",1765419366073,26.51321175,132.01,131.97,0.66]
["bitfinex","SOLUSD",1765419366276,10.65631841,132.01,131.97,0.66]
["bitfinex","SOLUSD",1765419366472,3.0810659,132.0,131.97,0.66]
["bitfinex","SOLUSD",1765419366657,14.92441749,132.01,131.97,0.66]
["bitfinex","SOLUSD",1765419368261,7.34916498,132.0,131.97,0.66]
["bitfinex","SOLUSD",1765419368476,7.57633154,131.99,131.97,0.66]
["bitfinex","SOLUSD",1765419368778,7.34916498,131.98,131.94,0.66]
["bitfinex","SOLUSD",1765419369084,7.34916498,131.98,131.95,8.28]
["bitfinex","SOLUSD",1765419369454,7.34916498,131.98,131.95,8.94]
["bitfinex","SOLUSD",1765419369978,27.105329,132.0,131.96,0.66]
["bitfinex","SOLUSD",1765419370156,7.34916498,131.99,131.96,0.66]
["bitfinex","SOLUSD",1765419370353,14.92574304,131.99,131.96,0.66]
["bitfinex","SOLUSD",1765419370880,14.92511772,132.0,131.96,0.66]
["bitfinex","SOLUSD",1765419371060,7.34916498,131.99,131.96,0.66]
["bitfinex","SOLUSD",1765419371468,7.34916498,131.98,131.96,0.66]
["bitfinex","SOLUSD",1765419371869,7.34916498,131.98,131.95,8.28]
["bitfinex","SOLUSD",1765419372067,7.34916498,131.98,131.95,8.95]
["bitfinex","SOLUSD",1765419372776,14.92623806,131.98,131.95,8.95]
["bitfinex","SOLUSD",1765419372962,7.93916498,131.97,131.95,8.28]
["bitfinex","SOLUSD",1765419373165,14.92623806,131.98,131.95,8.28]
["bitfinex","SOLUSD",1765419373377,34.45850203,131.98,131.95,8.28]
["bitfinex","SOLUSD",1765419374556,0.59,131.97,131.95,8.28]
["bitfinex","SOLUSD",1765419374756,7.57805395,131.96,131.95,8.28]
["bitfinex","SOLUSD",1765419375082,14.92721893,131.96,131.93,0.1]
["bitfinex","SOLUSD",1765419375282,7.93916498,131.95,131.93,0.1]
["bitfinex","SOLUSD",1765419375485,7.34916498,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765419375695,7.93916498,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765419376295,7.52796869,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765419376471,7.421774,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765419376805,20.98625618,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765419376964,28.56545884,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765419380086,109.86858873,131.94,131.83,8.25511513]
["bitfinex","SOLUSD",1765419380415,7.34916498,131.87,131.84,0.67]
["bitfinex","SOLUSD",1765419380567,7.34916498,131.88,131.84,0.67]
["bitfinex","SOLUSD",1765419380771,7.34916498,131.87,131.84,0.67]
["bitfinex","SOLUSD",1765419380969,14.93338879,131.86,131.83,8.3]
["bitfinex","SOLUSD",1765419381169,13.0470912,131.91,131.84,8.01916498]
["bitfinex","SOLUSD",1765419381366,7.34916498,131.9,131.84,0.67]
["bitfinex","SOLUSD",1765419381672,14.93066611,131.9,131.85,0.67]
["bitfinex","SOLUSD",1765419381988,32.590279,131.91,131.86,7.34916498]
["bitfinex","SOLUSD",1765419381989,7.58114415,131.91,131.86,7.34916498]
["bitfinex","SOLUSD",1765419382164,7.34916498,131.9,131.85,0.67]
["bitfinex","SOLUSD",1765419382585,7.34916498,131.89,131.85,0.67]
["bitfinex","SOLUSD",1765419382886,7.93916498,131.89,131.85,0.67]
["bitfinex","SOLUSD",1765419383088,26.53123104,131.92,131.87,7.34916498]
["bitfinex","SOLUSD",1765419383391,33.88039602,131.92,131.86,7.34916498]
["bitfinex","SOLUSD",1765419383706,33.88039602,131.92,131.86,8.01916498]
["bitfinex","SOLUSD",1765419383864,33.88039602,131.92,131.87,0.67]
["bitfinex","SOLUSD",1765419384269,33.88039602,131.92,131.87,8.25315744]
["bitfinex","SOLUSD",1765419384468,26.53123104,131.92,131.87,15.60232242]
["bitfinex","SOLUSD",1765419384699,6.86035172,131.92,131.88,8.97]
["bitfinex","SOLUSD",1765419384919,7.57705828,131.98,131.91,7.34916498]
["bitfinex","SOLUSD",1765419385077,8.28705828,131.98,131.92,7.34916498]
["bitfinex","SOLUSD",1765419385403,7.34916498,131.95,131.93,8.3]
["bitfinex","SOLUSD",1765419385576,13.0470912,131.95,131.93,8.3]
["bitfinex","SOLUSD",1765419385766,0.71,131.94,131.93,8.3]
["bitfinex","SOLUSD",1765419385968,8.05916498,131.94,131.93,8.3]
["bitfinex","SOLUSD",1765419386205,15.63836764,131.94,131.93,8.3]
["bitfinex","SOLUSD",1765419386774,11.37928957,131.94,131.93,8.3]
["bitfinex","SOLUSD",1765419386989,0.71,131.97,131.93,8.96]
["bitfinex","SOLUSD",1765419387193,3.80008691,131.97,131.93,8.3]
["bitfinex","SOLUSD",1765419387700,8.28824693,131.96,131.93,8.3]
["bitfinex","SOLUSD",1765419387896,8.28824693,131.96,131.93,8.96]
["bitfinex","SOLUSD",1765419388076,7.57708918,131.98,131.94,3.75008691]
["bitfinex","SOLUSD",1765419388399,7.57708918,131.98,131.95,0.66]
["bitfinex","SOLUSD",1765419388700,0.71,131.97,131.93,15.87961609]
["bitfinex","SOLUSD",1765419388878,0.71,131.97,131.93,16.53961609]
["bitfinex","SOLUSD",1765419389080,10.66717609,131.98,131.94,0.66]
["bitfinex","SOLUSD",1765419389281,3.09008691,131.99,131.94,3.75008691]
["bitfinex","SOLUSD",1765419389481,3.80008691,131.99,131.94,3.75008691]
["bitfinex","SOLUSD",1765419389687,22.0296244,132.0,131.95,3.75008691]
["bitfinex","SOLUSD",1765419389886,19.64953749,132.0,131.95,0.66]
["bitfinex","SOLUSD",1765419390189,22.7396244,132.0,131.95,3.75008691]
["bitfinex","SOLUSD",1765419390593,22.7396244,132.0,131.96,0.66]
["bitfinex","SOLUSD",1765419390885,22.7396244,132.0,131.94,18.96917172]
["bitfinex","SOLUSD",1765419390886,29.60538197,132.0,131.94,18.96917172]
["bitfinex","SOLUSD",1765419391091,7.57575757,132.0,131.96,7.57800858]
["bitfinex","SOLUSD",1765419391300,3.80008691,131.99,131.95,0.66]
["bitfinex","SOLUSD",1765419391602,0.71,131.99,131.95,0.66]
["bitfinex","SOLUSD",1765419391806,30.31523841,132.0,131.95,0.66]
["bitfinex","SOLUSD",1765419392179,3.09008691,131.98,131.93,15.87970369]
["bitfinex","SOLUSD",1765419392377,0.71,131.99,131.94,0.66]
["bitfinex","SOLUSD",1765419392597,29.60523841,132.0,131.94,11.32903507]
["bitfinex","SOLUSD",1765419392800,3.09008691,131.99,131.94,11.32903507]
["bitfinex","SOLUSD",1765419392998,10.6669925,131.98,131.94,8.23894816]
["bitfinex","SOLUSD",1765419393201,11.3769925,131.98,131.94,8.23894816]
["bitfinex","SOLUSD",1765419393486,7.57690559,131.98,131.95,0.66]
["bitfinex","SOLUSD",1765419394082,8.28690559,131.98,131.94,7.57894816]
["bitfinex","SOLUSD",1765419394286,11.3769925,131.98,131.94,0.66]
["bitfinex","SOLUSD",1765419394610,0.71,131.97,131.92,22.75571737]
["bitfinex","SOLUSD",1765419394801,0.71,131.97,131.92,8.3]
["bitfinex","SOLUSD",1765419394802,3.09008691,131.95,131.92,8.3]
["bitfinex","SOLUSD",1765419394996,0.71,131.97,131.92,8.3]
["bitfinex","SOLUSD",1765419394997,3.09008691,131.96,131.92,8.96]
["bitfinex","SOLUSD",1765419395402,3.80008691,131.96,131.92,8.96]
["bitfinex","SOLUSD",1765419395799,30.31925647,131.98,131.93,0.66]
["bitfinex","SOLUSD",1765419396100,30.31925647,131.98,131.93,8.23975028]
["bitfinex","SOLUSD",1765419396408,30.31925647,131.98,131.92,11.39008691]
["bitfinex","SOLUSD",1765419396409,30.31925647,131.98,131.94,0.66]
["bitfinex","SOLUSD",1765419397212,7.57690559,131.98,131.94,0.66]
["bitfinex","SOLUSD",1765419397510,8.28690559,131.98,131.94,0.66]
["bitfinex","SOLUSD",1765419397711,7.57690559,131.98,131.94,0.66]
["bitfinex","SOLUSD",1765419398015,8.28690559,131.98,131.94,0.66]
["bitfinex","SOLUSD",1765419398201,11.3769925,131.98,131.94,0.66]
["bitfinex","SOLUSD",1765419398593,8.28690559,131.98,131.94,0.66]
["bitfinex","SOLUSD",1765419398788,11.3769925,131.98,131.94,0.66]
["bitfinex","SOLUSD",1765419399213,10.6678033,131.97,131.94,0.66]
["bitfinex","SOLUSD",1765419399510,3.09008691,131.96,131.92,16.54010213]
["bitfinex","SOLUSD",1765419399714,11.3778033,131.97,131.93,0.66]
["bitfinex","SOLUSD",1765419400108,11.3778033,131.97,131.94,8.3]
["bitfinex","SOLUSD",1765419400302,10.6678033,131.97,131.94,8.3]
["bitfinex","SOLUSD",1765419400498,30.32150262,131.97,131.94,8.3]
["bitfinex","SOLUSD",1765419400891,30.32150262,131.97,131.94,8.96]
["bitfinex","SOLUSD",1765419401214,30.32150262,131.97,131.94,8.3]
["bitfinex","SOLUSD",1765419401621,30.32150262,131.97,131.94,8.96]
["bitfinex","SOLUSD",1765419402918,3.09008691,131.95,131.94,8.3]
["bitfinex","SOLUSD",1765419403316,10.66871517,131.95,131.94,8.3]
["bitfinex","SOLUSD",1765419404134,11.37871517,131.95,131.94,8.3]
["bitfinex","SOLUSD",1765419404297,11.37871517,131.95,131.91,8.3]
["bitfinex","SOLUSD",1765419404502,3.80008691,131.94,131.91,8.3]
["bitfinex","SOLUSD",1765419404800,3.09008691,131.94,131.91,8.3]
["bitfinex","SOLUSD",1765419405313,7.58035172,131.92,131.87,7.58321786]
["bitfinex","SOLUSD",1765419405500,7.58035172,131.92,131.88,8.96]
["bitfinex","SOLUSD",1765419405915,7.58035172,131.92,131.89,0.66]
["bitfinex","SOLUSD",1765419406125,13.0470912,131.96,131.9,3.09008691]
["bitfinex","SOLUSD",1765419406305,7.57864894,131.95,131.91,7.58061978]
["bitfinex","SOLUSD",1765419406622,7.57864894,131.95,131.92,8.3]
["bitfinex","SOLUSD",1765419406802,8.28864894,131.95,131.92,8.3]
["bitfinex","SOLUSD",1765419407197,11.52571425,131.94,131.92,8.3]
["bitfinex","SOLUSD",1765419407397,19.10534001,131.94,131.92,8.3]
["bitfinex","SOLUSD",1765419408307,7.57962576,131.94,131.92,8.3]
["bitfinex","SOLUSD",1765419408507,19.10534001,131.94,131.92,8.3]
["bitfinex","SOLUSD",1765419408825,19.81534001,131.94,131.92,8.3]
["bitfinex","SOLUSD",1765419409328,0.71,131.93,131.92,8.3]
["bitfinex","SOLUSD",1765419409629,19.8154914,131.93,131.92,8.3]
["bitfinex","SOLUSD",1765419410125,38.76493428,131.93,131.89,8.3]
["bitfinex","SOLUSD",1765419410322,11.52571425,131.91,131.89,8.3]
["bitfinex","SOLUSD",1765419410523,11.52571425,131.92,131.89,8.3]
["bitfinex","SOLUSD",1765419410713,12.23571425,131.92,131.89,8.3]
["bitfinex","SOLUSD",1765419411022,12.23571425,131.92,131.89,8.96]
["bitfinex","SOLUSD",1765419411219,11.52571425,131.92,131.89,8.96]
["bitfinex","SOLUSD",1765419411521,38.05493428,131.93,131.89,8.3]
["bitfinex","SOLUSD",1765419411725,0.71,131.92,131.89,8.3]
["bitfinex","SOLUSD",1765419411914,11.52571425,131.9,131.89,8.3]
["bitfinex","SOLUSD",1765419412115,11.52571425,131.91,131.89,8.3]
["bitfinex","SOLUSD",1765419412314,12.23571425,131.92,131.89,8.96]
["bitfinex","SOLUSD",1765419412526,11.52571425,131.91,131.89,8.3]
["bitfinex","SOLUSD",1765419412827,12.23571425,131.91,131.89,8.3]
["bitfinex","SOLUSD",1765419413202,11.52571425,131.9,131.89,8.3]
["bitfinex","SOLUSD",1765419413412,27.23922003,131.93,131.89,8.96]
["bitfinex","SOLUSD",1765419413621,11.52571425,131.92,131.89,8.96]
["bitfinex","SOLUSD",1765419413811,12.23571425,131.92,131.89,8.96]
["bitfinex","SOLUSD",1765419414228,12.23571425,131.91,131.89,8.3]
["bitfinex","SOLUSD",1765419414917,12.23571425,131.9,131.89,8.3]
["bitfinex","SOLUSD",1765419415616,19.81721538,131.9,131.89,8.3]
["bitfinex","SOLUSD",1765419415929,19.81721538,131.9,131.87,8.3]
["bitfinex","SOLUSD",1765419416308,38.77096822,131.9,131.87,8.3]
["bitfinex","SOLUSD",1765419416724,38.77096822,131.9,131.87,9.0]
["bitfinex","SOLUSD",1765419417326,38.06096822,131.9,131.87,9.0]
["bitfinex","SOLUSD",1765419417518,7.58095873,131.91,131.88,0.7]
["bitfinex","SOLUSD",1765419417702,7.58035172,131.92,131.88,0.7]
["bitfinex","SOLUSD",1765419417898,11.52571425,131.91,131.88,0.7]
["bitfinex","SOLUSD",1765419418930,12.24571425,131.9,131.87,8.3]
["bitfinex","SOLUSD",1765419419126,0.72,131.9,131.87,9.0]
["bitfinex","SOLUSD",1765419419326,12.24571425,131.9,131.87,9.0]
["bitfinex","SOLUSD",1765419419930,19.82767355,131.9,131.87,9.0]
["bitfinex","SOLUSD",1765419420126,19.10767355,131.9,131.87,9.0]
["bitfinex","SOLUSD",1765419421033,11.52571425,131.88,131.84,0.7]
["bitfinex","SOLUSD",1765419421332,0.72,131.87,131.8,7.58725341]
["bitfinex","SOLUSD",1765419421519,11.52571425,131.85,131.8,0.7]
["bitfinex","SOLUSD",1765419421709,11.52571425,131.83,131.81,8.3]
["bitfinex","SOLUSD",1765419422033,7.5849058,131.85,131.81,8.3]
["bitfinex","SOLUSD",1765419422219,7.58398371,131.86,131.82,12.22571425]
["bitfinex","SOLUSD",1765419422541,0.72,131.92,131.85,11.52571425]
["bitfinex","SOLUSD",1765419422852,0.72,131.92,131.87,11.52571425]
["bitfinex","SOLUSD",1765419423026,0.72,131.94,131.89,11.52571425]
["bitfinex","SOLUSD",1765419423224,12.24571425,131.94,131.9,8.3]
["bitfinex","SOLUSD",1765419423533,12.24571425,131.94,131.89,8.3]
["bitfinex","SOLUSD",1765419423534,0.72,131.94,131.89,8.3]
["bitfinex","SOLUSD",1765419423708,12.24571425,131.94,131.89,8.3]
["bitfinex","SOLUSD",1765419423910,7.57977715,131.93,131.9,0.7]
["bitfinex","SOLUSD",1765419424241,0.72,131.93,131.89,8.3]
["bitfinex","SOLUSD",1765419424442,11.52571425,131.93,131.89,9.0]
["bitfinex","SOLUSD",1765419424643,12.24571425,131.93,131.89,9.0]
["bitfinex","SOLUSD",1765419424818,12.24571425,131.92,131.89,8.3]
["bitfinex","SOLUSD",1765419425141,0.72,131.92,131.89,8.3]
["bitfinex","SOLUSD",1765419425327,11.52571425,131.9,131.89,8.3]
["bitfinex","SOLUSD",1765419425525,13.7670912,131.91,131.86,8.3]
["bitfinex","SOLUSD",1765419425731,25.29280545,131.91,131.86,9.0]
["bitfinex","SOLUSD",1765419425933,7.58207597,131.89,131.86,9.0]
["bitfinex","SOLUSD",1765419426246,7.58207597,131.89,131.87,0.7]
["bitfinex","SOLUSD",1765419427243,7.58150113,131.9,131.87,0.7]
["bitfinex","SOLUSD",1765419428348,12.24571425,131.89,131.86,8.3]
["bitfinex","SOLUSD",1765419428732,26.53525397,131.9,131.87,0.7]
["bitfinex","SOLUSD",1765419428733,7.58150113,131.9,131.87,0.7]
["bitfinex","SOLUSD",1765419429142,0.72,131.89,131.86,8.3]
["bitfinex","SOLUSD",1765419429438,12.24571425,131.89,131.86,8.3]
["bitfinex","SOLUSD",1765419429646,7.58150113,131.9,131.87,0.7]
["bitfinex","SOLUSD",1765419430232,7.58138179,131.91,131.87,0.7]
["bitfinex","SOLUSD",1765419430448,19.82709604,131.91,131.87,0.7]
["bitfinex","SOLUSD",1765419430638,7.58138179,131.91,131.87,0.7]
["bitfinex","SOLUSD",1765419432045,7.58057195,131.92,131.87,19.80877868]
["bitfinex","SOLUSD",1765419432530,7.58057195,131.92,131.88,0.68]
["bitfinex","SOLUSD",1765419432730,7.58057195,131.92,131.88,12.20571425]
["bitfinex","SOLUSD",1765419432928,4.66122061,131.98,131.91,11.52571425]
["bitfinex","SOLUSD",1765419433249,12.23571425,131.97,131.92,8.3]
["bitfinex","SOLUSD",1765419433546,8.28747973,131.97,131.92,20.50571425]
["bitfinex","SOLUSD",1765419433749,0.71,131.97,131.93,0.68]
["bitfinex","SOLUSD",1765419433926,11.52571425,131.98,131.93,0.68]
["bitfinex","SOLUSD",1765419434127,7.57747973,131.97,131.93,8.25963721]
["bitfinex","SOLUSD",1765419434347,7.57699092,131.98,131.93,8.25963721]
["bitfinex","SOLUSD",1765419434644,7.57699092,131.98,131.93,19.10535146]
["bitfinex","SOLUSD",1765419434819,8.28699092,131.98,131.94,0.68]
["bitfinex","SOLUSD",1765419435236,12.23571425,131.97,131.92,19.82571425]
["bitfinex","SOLUSD",1765419435478,0.71,131.97,131.93,0.68]
["bitfinex","SOLUSD",1765419435650,19.10270517,131.98,131.93,0.68]
["bitfinex","SOLUSD",1765419435951,38.75496914,131.98,131.93,0.68]
["bitfinex","SOLUSD",1765419436248,7.57699092,131.98,131.93,12.20571425]
["bitfinex","SOLUSD",1765419436430,8.28699092,131.98,131.93,12.20571425]
["bitfinex","SOLUSD",1765419436632,8.28699092,131.98,131.94,0.68]
["bitfinex","SOLUSD",1765419436940,7.57699092,131.98,131.94,0.68]
["bitfinex","SOLUSD",1765419437648,11.52571425,131.97,131.93,7.57973376]
["bitfinex","SOLUSD",1765419437849,12.23571425,131.97,131.92,8.3]
["bitfinex","SOLUSD",1765419438145,7.57862826,131.95,131.92,8.98]
["bitfinex","SOLUSD",1765419438450,7.57770474,131.97,131.93,0.68]
["bitfinex","SOLUSD",1765419438631,7.57702151,131.98,131.93,12.20571425]
["bitfinex","SOLUSD",1765419438946,7.57702151,131.98,131.94,11.52571425]
["bitfinex","SOLUSD",1765419439148,19.81273576,131.98,131.94,0.67]
["bitfinex","SOLUSD",1765419439452,8.28702151,131.98,131.93,11.52571425]
["bitfinex","SOLUSD",1765419439624,8.28702151,131.98,131.95,0.68]
["bitfinex","SOLUSD",1765419439820,11.52571425,131.96,131.92,8.3]
["bitfinex","SOLUSD",1765419440218,7.57862826,131.95,131.93,0.68]
["bitfinex","SOLUSD",1765419440663,7.57862826,131.95,131.92,8.3]
["bitfinex","SOLUSD",1765419440828,7.57862826,131.95,131.92,8.98]
["bitfinex","SOLUSD",1765419441128,8.28862826,131.95,131.92,8.98]
["bitfinex","SOLUSD",1765419441667,0.71,131.94,131.92,8.3]
["bitfinex","SOLUSD",1765419441876,11.52571425,131.93,131.92,8.3]
["bitfinex","SOLUSD",1765419442228,19.8154914,131.93,131.92,8.3]
["bitfinex","SOLUSD",1765419442424,38.76493428,131.93,131.86,7.58363393]
["bitfinex","SOLUSD",1765419442657,11.52571425,131.91,131.87,8.98]
["bitfinex","SOLUSD",1765419442863,12.23571425,131.92,131.87,16.56309844]
["bitfinex","SOLUSD",1765419443152,38.05493428,131.93,131.88,12.20571425]
["bitfinex","SOLUSD",1765419443528,38.76493428,131.93,131.89,0.68]
["bitfinex","SOLUSD",1765419443945,0.71,131.92,131.89,0.68]
["bitfinex","SOLUSD",1765419444142,7.58092638,131.91,131.87,8.3]
["bitfinex","SOLUSD",1765419444349,7.58092638,131.91,131.87,8.98]
["bitfinex","SOLUSD",1765419444548,7.58092638,131.91,131.88,0.68]
["bitfinex","SOLUSD",1765419444958,19.81664063,131.91,131.87,8.98]
["bitfinex","SOLUSD",1765419445332,11.52571425,131.9,131.87,8.98]
["bitfinex","SOLUSD",1765419445755,12.24571425,131.9,131.87,8.98]
["bitfinex","SOLUSD",1765419446153,7.58207597,131.89,131.87,8.3]
["bitfinex","SOLUSD",1765419446877,7.58207597,131.89,131.87,8.98]
["bitfinex","SOLUSD",1765419447279,7.58173348,131.9,131.87,8.98]
["bitfinex","SOLUSD",1765419447663,26.53548632,131.9,131.87,8.3]
["bitfinex","SOLUSD",1765419447852,0.72,131.89,131.87,8.3]
["bitfinex","SOLUSD",1765419448254,7.58265089,131.88,131.87,8.3]
["bitfinex","SOLUSD",1765419448679,8.30265089,131.88,131.87,8.3]
["bitfinex","SOLUSD",1765419448880,38.78499237,131.88,131.83,0.68]
["bitfinex","SOLUSD",1765419449063,12.24571425,131.87,131.84,8.3]
["bitfinex","SOLUSD",1765419449269,11.52571425,131.86,131.84,8.3]
["bitfinex","SOLUSD",1765419449466,12.24571425,131.86,131.84,8.3]
["bitfinex","SOLUSD",1765419449784,12.24571425,131.85,131.79,0.1]
["bitfinex","SOLUSD",1765419450077,11.52571425,131.84,131.8,8.3]
["bitfinex","SOLUSD",1765419450279,12.24571425,131.85,131.8,8.98]
["bitfinex","SOLUSD",1765419450467,7.5845724,131.85,131.81,0.68]
["bitfinex","SOLUSD",1765419450873,8.3045724,131.85,131.81,0.68]
["bitfinex","SOLUSD",1765419451078,12.24571425,131.84,131.8,8.3]
["bitfinex","SOLUSD",1765419451277,11.52571425,131.81,131.79,0.1]
["bitfinex","SOLUSD",1765419451771,12.24571425,131.81,131.79,0.1]
["bitfinex","SOLUSD",1765419451976,0.72,131.8,131.79,0.1]
["bitfinex","SOLUSD",1765419452172,11.52571425,131.81,131.79,0.1]
["bitfinex","SOLUSD",1765419452381,8.30725341,131.8,131.79,0.1]
["bitfinex","SOLUSD",1765419452884,19.83296766,131.8,131.79,0.1]
["bitfinex","SOLUSD",1765419453695,19.83296766,131.8,131.77,3.62902875]
["bitfinex","SOLUSD",1765419453696,47.61104611,131.8,131.77,3.62902875]
["bitfinex","SOLUSD",1765419453873,11.52571425,131.78,131.77,0.87993162]
["bitfinex","SOLUSD",1765419454271,39.60247814,131.8,131.77,1.55993162]
["bitfinex","SOLUSD",1765419454272,7.58725341,131.8,131.77,1.55993162]
["bitfinex","SOLUSD",1765419454470,11.52571425,131.81,131.77,1.55993162]
["bitfinex","SOLUSD",1765419454664,11.52571425,131.8,131.77,0.87993162]
["bitfinex","SOLUSD",1765419455057,11.52571425,131.78,131.77,0.87993162]
["bitfinex","SOLUSD",1765419455521,11.52571425,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765419455871,20.33565917,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765419456484,27.92406408,131.78,131.77,1e-08]
["bitfinex","SOLUSD",1765419457579,13.0470912,131.75,131.72,0.68]
["bitfinex","SOLUSD",1765419457889,11.52571425,131.73,131.72,0.68]
["bitfinex","SOLUSD",1765419458480,19.11699945,131.73,131.72,0.68]
["bitfinex","SOLUSD",1765419459493,19.11699945,131.73,131.67,0.68]
["bitfinex","SOLUSD",1765419459672,11.52571425,131.72,131.67,8.3]
["bitfinex","SOLUSD",1765419459984,11.52571425,131.72,131.68,0.68]
["bitfinex","SOLUSD",1765419460181,11.52571425,131.7,131.68,0.68]
["bitfinex","SOLUSD",1765419460377,11.52571425,131.71,131.68,0.68]
["bitfinex","SOLUSD",1765419460562,11.52571425,131.7,131.68,0.68]
["bitfinex","SOLUSD",1765419461004,11.52571425,131.69,131.68,0.68]
["bitfinex","SOLUSD",1765419461171,26.56844246,131.74,131.68,0.68]
["bitfinex","SOLUSD",1765419461374,11.52571425,131.69,131.68,8.98]
["bitfinex","SOLUSD",1765419461586,27.06844246,131.74,131.68,8.98]
["bitfinex","SOLUSD",1765419461797,11.52571425,131.71,131.69,0.68]
["bitfinex","SOLUSD",1765419462106,26.56844246,131.74,131.69,0.68]
["bitfinex","SOLUSD",1765419462107,11.52571425,131.72,131.69,0.68]
["bitfinex","SOLUSD",1765419462304,11.52571425,131.71,131.69,0.68]
["bitfinex","SOLUSD",1765419462606,11.52571425,131.71,131.69,8.98]
["bitfinex","SOLUSD",1765419462906,11.52571425,131.71,131.7,0.68]
["bitfinex","SOLUSD",1765419463081,11.52571425,131.71,131.68,0.68]
["bitfinex","SOLUSD",1765419463281,11.52571425,131.69,131.67,0.68]
["bitfinex","SOLUSD",1765419463481,11.52571425,131.7,131.67,8.274735]
["bitfinex","SOLUSD",1765419463682,11.52571425,131.7,131.68,8.3]
["bitfinex","SOLUSD",1765419463906,11.52571425,131.7,131.68,8.98]
["bitfinex","SOLUSD",1765419464198,11.52571425,131.7,131.69,0.68]
["bitfinex","SOLUSD",1765419464400,19.11872867,131.7,131.69,0.68]
["bitfinex","SOLUSD",1765419464991,19.11872867,131.7,131.67,0.68]
["bitfinex","SOLUSD",1765419465199,11.52571425,131.68,131.67,0.68]
["bitfinex","SOLUSD",1765419465588,7.59301442,131.7,131.67,0.68]
["bitfinex","SOLUSD",1765419465786,11.52571425,131.69,131.67,0.68]
["bitfinex","SOLUSD",1765419466402,11.52571425,131.68,131.67,0.68]
["bitfinex","SOLUSD",1765419466704,11.52571425,131.68,131.66,0.68]
["bitfinex","SOLUSD",1765419467600,11.52571425,131.69,131.66,8.27513054]
["bitfinex","SOLUSD",1765419467913,7.5912852,131.73,131.67,7.59434333]
["bitfinex","SOLUSD",1765419468093,11.52571425,131.71,131.68,8.3]
["bitfinex","SOLUSD",1765419468286,11.52571425,131.71,131.68,8.98]
["bitfinex","SOLUSD",1765419468493,19.1189753,131.7,131.68,0.68]
["bitfinex","SOLUSD",1765419468689,14.97506287,131.71,131.69,0.68]
["bitfinex","SOLUSD",1765419468890,16.19250108,131.76,131.69,0.68]
["bitfinex","SOLUSD",1765419469192,7.38255616,131.72,131.69,0.68]
["bitfinex","SOLUSD",1765419469391,41.89533684,131.78,131.69,0.68]
["bitfinex","SOLUSD",1765419469392,7.38255616,131.73,131.69,0.68]
["bitfinex","SOLUSD",1765419469815,7.59013282,131.75,131.69,0.68]
["bitfinex","SOLUSD",1765419470310,7.38255616,131.73,131.69,0.68]
["bitfinex","SOLUSD",1765419470520,14.974147,131.73,131.69,0.68]
["bitfinex","SOLUSD",1765419470809,7.38255616,131.71,131.67,8.98]
["bitfinex","SOLUSD",1765419471015,26.56980385,131.73,131.68,0.68]
["bitfinex","SOLUSD",1765419471196,7.38255616,131.71,131.68,0.68]
["bitfinex","SOLUSD",1765419471383,26.56980385,131.73,131.68,0.68]
["bitfinex","SOLUSD",1765419471588,7.38255616,131.72,131.68,0.68]
["bitfinex","SOLUSD",1765419472114,7.38255616,131.71,131.68,0.68]
["bitfinex","SOLUSD",1765419472312,7.38255616,131.69,131.67,8.3]
["bitfinex","SOLUSD",1765419472513,7.59372634,131.69,131.67,8.98]
["bitfinex","SOLUSD",1765419472813,7.59372634,131.69,131.68,0.68]
["bitfinex","SOLUSD",1765419473116,7.38255616,131.72,131.68,0.68]
["bitfinex","SOLUSD",1765419473415,7.38255616,131.73,131.68,0.68]
["bitfinex","SOLUSD",1765419473789,14.97289961,131.75,131.69,7.38255616]
["bitfinex","SOLUSD",1765419473991,14.97289961,131.75,131.7,0.68]
["bitfinex","SOLUSD",1765419474191,7.38255616,131.75,131.71,8.32]
["bitfinex","SOLUSD",1765419474413,7.58968829,131.76,131.71,8.32]
["bitfinex","SOLUSD",1765419474414,14.97224445,131.76,131.71,8.32]
["bitfinex","SOLUSD",1765419474592,7.38255616,131.75,131.72,0.68]
["bitfinex","SOLUSD",1765419474791,14.97224445,131.76,131.72,0.68]
["bitfinex","SOLUSD",1765419475910,7.38255616,131.76,131.72,0.68]
["bitfinex","SOLUSD",1765419476309,7.38255616,131.75,131.72,0.68]
["bitfinex","SOLUSD",1765419477628,7.59070897,131.74,131.72,0.68]
["bitfinex","SOLUSD",1765419477829,14.97326513,131.74,131.72,0.68]
["bitfinex","SOLUSD",1765419478997,14.97270881,131.75,131.72,0.68]
["bitfinex","SOLUSD",1765419480124,7.38255616,131.75,131.72,0.68]
["bitfinex","SOLUSD",1765419480323,26.5594172,131.78,131.72,0.68]
["bitfinex","SOLUSD",1765419480502,7.38255616,131.75,131.72,0.68]
["bitfinex","SOLUSD",1765419480700,7.38255616,131.73,131.71,8.32]
["bitfinex","SOLUSD",1765419481029,7.38255616,131.72,131.71,8.32]
["bitfinex","SOLUSD",1765419481209,7.38255616,131.72,131.68,8.32]
["bitfinex","SOLUSD",1765419481395,13.0470912,131.73,131.68,9.04]
["bitfinex","SOLUSD",1765419481598,7.38255616,131.7,131.68,8.32]
["bitfinex","SOLUSD",1765419481926,13.0470912,131.73,131.68,8.32]
["bitfinex","SOLUSD",1765419482098,14.97613559,131.7,131.69,0.72]
["bitfinex","SOLUSD",1765419482299,7.38255616,131.71,131.69,0.72]
["bitfinex","SOLUSD",1765419482509,18.97758304,131.74,131.68,8.32]
["bitfinex","SOLUSD",1765419482725,18.97758304,131.74,131.69,0.72]
["bitfinex","SOLUSD",1765419482726,7.38255616,131.72,131.69,0.72]
["bitfinex","SOLUSD",1765419484221,14.97495283,131.72,131.69,0.72]
["bitfinex","SOLUSD",1765419485519,7.38255616,131.71,131.69,0.72]
["bitfinex","SOLUSD",1765419487116,14.97495283,131.72,131.69,0.72]
["bitfinex","SOLUSD",1765419487831,7.59145814,131.73,131.69,0.72]
["bitfinex","SOLUSD",1765419488002,7.59145814,131.73,131.63,62.68432314]
["bitfinex","SOLUSD",1765419488003,7.38255616,131.7,131.66,9.04]
["bitfinex","SOLUSD",1765419488197,7.38255616,131.67,131.66,9.04]
["bitfinex","SOLUSD",1765419488426,8.80994492,131.72,131.66,9.04]
["bitfinex","SOLUSD",1765419488620,7.38255616,131.68,131.67,0.72]
["bitfinex","SOLUSD",1765419488828,7.38255616,131.68,131.66,8.32]
["bitfinex","SOLUSD",1765419488829,7.38255616,131.68,131.66,9.04]
["bitfinex","SOLUSD",1765419489128,13.0470912,131.69,131.65,0.72]
["bitfinex","SOLUSD",1765419489326,13.0470912,131.69,131.63,8.32]
["bitfinex","SOLUSD",1765419489625,13.0470912,131.69,131.64,0.72]
["bitfinex","SOLUSD",1765419489826,7.38255616,131.67,131.64,0.72]
["bitfinex","SOLUSD",1765419490125,21.85703612,131.72,131.64,0.72]
["bitfinex","SOLUSD",1765419490333,7.38255616,131.71,131.66,7.59510858]
["bitfinex","SOLUSD",1765419490505,26.56967115,131.73,131.67,8.32]
["bitfinex","SOLUSD",1765419490712,7.38255616,131.71,131.67,8.98]
["bitfinex","SOLUSD",1765419490911,7.38255616,131.69,131.67,8.98]
["bitfinex","SOLUSD",1765419491233,14.76511232,131.68,131.61,0.66]
["bitfinex","SOLUSD",1765419491529,14.76511232,131.62,131.54,0.66]
["bitfinex","SOLUSD",1765419491837,13.0470912,131.62,131.54,0.66]
["bitfinex","SOLUSD",1765419492005,13.0470912,131.62,131.44,83.58255616]
["bitfinex","SOLUSD",1765419492006,0.28432314,131.59,131.47,8.26624189]
["bitfinex","SOLUSD",1765419492330,13.0470912,131.52,131.47,8.32]
["bitfinex","SOLUSD",1765419492627,7.38255616,131.48,131.44,1.2]
["bitfinex","SOLUSD",1765419492930,7.38255616,131.45,131.44,1.2]
["bitfinex","SOLUSD",1765419493230,7.38255616,131.45,131.41,3.66843492]
["bitfinex","SOLUSD",1765419493231,13.0470912,131.42,131.41,3.66843492]
["bitfinex","SOLUSD",1765419493447,8.80994492,131.44,131.41,3.66843492]
["bitfinex","SOLUSD",1765419493612,7.38255616,131.42,131.41,3.66843492]
["bitfinex","SOLUSD",1765419494334,26.61658587,131.5,131.41,11.93818949]
["bitfinex","SOLUSD",1765419494518,8.80994492,131.49,131.42,0.66]
["bitfinex","SOLUSD",1765419494704,7.38255616,131.43,131.41,11.93815832]
["bitfinex","SOLUSD",1765419495029,7.38255616,131.44,131.42,0.66]
["bitfinex","SOLUSD",1765419495222,7.6057195,131.48,131.42,0.66]
["bitfinex","SOLUSD",1765419495411,7.6057195,131.48,131.42,8.98]
["bitfinex","SOLUSD",1765419495730,26.62001825,131.48,131.42,0.66]
["bitfinex","SOLUSD",1765419495927,7.38255616,131.46,131.42,0.66]
["bitfinex","SOLUSD",1765419496111,26.62001825,131.48,131.42,0.66]
["bitfinex","SOLUSD",1765419496112,7.38255616,131.45,131.42,0.66]
["bitfinex","SOLUSD",1765419496438,26.62001825,131.48,131.41,11.98843492]
["bitfinex","SOLUSD",1765419496730,14.98827566,131.48,131.42,8.04255616]
["bitfinex","SOLUSD",1765419496931,7.6057195,131.48,131.43,8.2683881]
["bitfinex","SOLUSD",1765419497114,7.6057195,131.48,131.41,31.01286228]
["bitfinex","SOLUSD",1765419497115,7.6057195,131.48,131.41,3.66843492]
["bitfinex","SOLUSD",1765419497311,7.38255616,131.46,131.42,0.66]
["bitfinex","SOLUSD",1765419497506,34.00257441,131.48,131.42,8.26899318]
["bitfinex","SOLUSD",1765419497730,7.6057195,131.48,131.43,7.60844884]
["bitfinex","SOLUSD",1765419498034,14.98827566,131.48,131.43,8.26844884]
["bitfinex","SOLUSD",1765419498233,7.38255616,131.47,131.42,0.66]
["bitfinex","SOLUSD",1765419498535,7.38255616,131.46,131.41,3.66843492]
["bitfinex","SOLUSD",1765419498712,7.38255616,131.45,131.41,3.66843492]
["bitfinex","SOLUSD",1765419499350,7.60803408,131.44,131.41,3.66843492]
["bitfinex","SOLUSD",1765419501434,7.60756794,131.45,131.41,4.32843492]
["bitfinex","SOLUSD",1765419501637,7.38255616,131.46,131.42,0.66]
["bitfinex","SOLUSD",1765419501833,13.0470912,131.47,131.42,0.66]
["bitfinex","SOLUSD",1765419502047,109.70462621,131.5,131.46,8.88844924]
["bitfinex","SOLUSD",1765419502355,112.99905158,131.59,131.48,8.88844924]
["bitfinex","SOLUSD",1765419502356,7.60225026,131.54,131.48,8.88844924]
["bitfinex","SOLUSD",1765419502657,7.60225026,131.54,131.48,9.54844924]
["bitfinex","SOLUSD",1765419502658,35.49632516,131.54,131.48,9.54844924]
["bitfinex","SOLUSD",1765419502825,7.60142122,131.56,131.51,8.88844924]
["bitfinex","SOLUSD",1765419503025,7.60142122,131.56,131.49,0.66]
["bitfinex","SOLUSD",1765419503026,8.32837725,131.54,131.49,8.98]
["bitfinex","SOLUSD",1765419503250,8.32837725,131.52,131.46,16.59520243]
["bitfinex","SOLUSD",1765419503430,8.32837725,131.52,131.47,0.66]
["bitfinex","SOLUSD",1765419503628,8.32837725,131.5,131.45,16.58730372]
["bitfinex","SOLUSD",1765419503856,8.32837725,131.5,131.45,8.98]
["bitfinex","SOLUSD",1765419504036,8.32837725,131.5,131.46,0.66]
["bitfinex","SOLUSD",1765419504529,8.32837725,131.51,131.46,0.66]
["bitfinex","SOLUSD",1765419504726,8.80994492,131.53,131.46,0.66]
["bitfinex","SOLUSD",1765419505050,8.80994492,131.53,131.45,16.64837725]
["bitfinex","SOLUSD",1765419505051,8.32837725,131.51,131.45,8.98]
["bitfinex","SOLUSD",1765419505242,26.61192213,131.52,131.45,24.25565796]
["bitfinex","SOLUSD",1765419505438,8.32837725,131.51,131.45,24.94565796]
["bitfinex","SOLUSD",1765419505638,8.32837725,131.51,131.46,0.69]
["bitfinex","SOLUSD",1765419505841,7.6029663,131.53,131.48,8.32837725]
["bitfinex","SOLUSD",1765419506035,15.93134355,131.53,131.47,8.32837725]
["bitfinex","SOLUSD",1765419506252,8.32837725,131.51,131.47,8.32]
["bitfinex","SOLUSD",1765419506555,8.32837725,131.52,131.47,8.32]
["bitfinex","SOLUSD",1765419506751,8.32837725,131.5,131.46,0.69]
["bitfinex","SOLUSD",1765419507259,7.60456273,131.5,131.46,0.69]
["bitfinex","SOLUSD",1765419507634,7.60456273,131.5,131.46,9.01837725]
["bitfinex","SOLUSD",1765419507848,7.60456273,131.5,131.46,0.69]
["bitfinex","SOLUSD",1765419508161,129.43288087,131.55,131.48,8.32837725]
["bitfinex","SOLUSD",1765419508459,7.60276777,131.54,131.49,8.32837725]
["bitfinex","SOLUSD",1765419508751,7.60276777,131.54,131.5,8.32]
["bitfinex","SOLUSD",1765419508962,7.60276777,131.54,131.5,9.01]
["bitfinex","SOLUSD",1765419509254,7.60276777,131.54,131.5,8.32]
["bitfinex","SOLUSD",1765419509554,7.60276777,131.54,131.51,0.69]
["bitfinex","SOLUSD",1765419510629,7.6018524,131.55,131.51,0.69]
["bitfinex","SOLUSD",1765419510842,7.6018524,131.55,131.49,9.01]
["bitfinex","SOLUSD",1765419511033,26.60603331,131.55,131.49,24.94312138]
["bitfinex","SOLUSD",1765419511239,26.60603331,131.55,131.5,0.69]
["bitfinex","SOLUSD",1765419511727,26.60603331,131.55,131.48,0.69]
["bitfinex","SOLUSD",1765419511951,8.32837725,131.51,131.48,8.32]
["bitfinex","SOLUSD",1765419512155,8.32837725,131.52,131.48,8.32]
["bitfinex","SOLUSD",1765419512351,8.32837725,131.53,131.48,0.69]
["bitfinex","SOLUSD",1765419513057,73.42434006,131.55,131.47,8.32]
["bitfinex","SOLUSD",1765419513234,7.60398448,131.51,131.47,9.01]
["bitfinex","SOLUSD",1765419513739,7.60398448,131.51,131.47,0.69]
["bitfinex","SOLUSD",1765419513941,15.93236173,131.51,131.47,9.01]
["bitfinex","SOLUSD",1765419514248,7.60398448,131.51,131.47,0.69]
["bitfinex","SOLUSD",1765419514452,7.60398448,131.51,131.48,0.69]
["bitfinex","SOLUSD",1765419514840,7.60398448,131.51,131.47,8.32]
["bitfinex","SOLUSD",1765419515040,8.32837725,131.49,131.45,0.69]
["bitfinex","SOLUSD",1765419515344,64.62657549,131.53,131.45,0.69]
["bitfinex","SOLUSD",1765419515546,64.62657549,131.53,131.42,0.69]
["bitfinex","SOLUSD",1765419515547,8.32837725,131.48,131.42,0.69]
["bitfinex","SOLUSD",1765419515851,8.32837725,131.46,131.42,0.69]
["bitfinex","SOLUSD",1765419516046,17.13832217,131.49,131.41,11.98843492]
["bitfinex","SOLUSD",1765419516243,8.32837725,131.45,131.41,12.67843492]
["bitfinex","SOLUSD",1765419516447,8.32837725,131.46,131.41,12.67843492]
["bitfinex","SOLUSD",1765419516645,8.80994492,131.49,131.41,12.67843492]
["bitfinex","SOLUSD",1765419516946,8.32837725,131.46,131.41,12.67843492]
["bitfinex","SOLUSD",1765419517348,15.93583255,131.45,131.42,0.69]
["bitfinex","SOLUSD",1765419517555,26.62609356,131.45,131.42,0.69]
["bitfinex","SOLUSD",1765419517865,8.32837725,131.44,131.42,0.69]
["bitfinex","SOLUSD",1765419518361,8.32837725,131.44,131.41,11.98843492]
["bitfinex","SOLUSD",1765419518362,8.32837725,131.43,131.41,1e-08]
["bitfinex","SOLUSD",1765419518566,8.32837725,131.42,131.41,1e-08]
["bitfinex","SOLUSD",1765419518865,26.62609356,131.45,131.41,0.69000001]
["bitfinex","SOLUSD",1765419519250,8.80994492,131.44,131.41,1e-08]
["bitfinex","SOLUSD",1765419519458,7.60861294,131.43,131.41,1e-08]
["bitfinex","SOLUSD",1765419519662,8.32837725,131.42,131.41,1e-08]
["bitfinex","SOLUSD",1765419519848,7.60861294,131.43,131.41,1e-08]
["bitfinex","SOLUSD",1765419520163,8.32837725,131.42,131.41,1e-08]
["bitfinex","SOLUSD",1765419520342,13.0470912,131.42,131.41,1e-08]
["bitfinex","SOLUSD",1765419520665,21.37546845,131.42,131.41,1e-08]
["bitfinex","SOLUSD",1765419520858,13.0470912,131.42,131.41,1e-08]
["bitfinex","SOLUSD",1765419521072,13.0470912,131.42,131.34,0.69]
["bitfinex","SOLUSD",1765419521073,38.52541337,131.42,131.34,0.69]
["bitfinex","SOLUSD",1765419521246,8.80994492,131.39,131.31,0.69]
["bitfinex","SOLUSD",1765419521563,26.6402801,131.38,131.31,8.3054102]
["bitfinex","SOLUSD",1765419521770,8.32837725,131.36,131.31,0.69]
["bitfinex","SOLUSD",1765419521968,8.32837725,131.35,131.32,0.69]
["bitfinex","SOLUSD",1765419522265,26.6402801,131.38,131.32,0.69]
["bitfinex","SOLUSD",1765419522266,8.32837725,131.37,131.32,0.69]
["bitfinex","SOLUSD",1765419522449,26.6402801,131.38,131.32,0.69]
["bitfinex","SOLUSD",1765419522769,8.32837725,131.36,131.32,0.69]
["bitfinex","SOLUSD",1765419523065,15.93947691,131.39,131.33,8.32837725]
["bitfinex","SOLUSD",1765419523273,15.93947691,131.39,131.34,8.32]
["bitfinex","SOLUSD",1765419523444,7.61109966,131.39,131.34,8.32]
["bitfinex","SOLUSD",1765419523647,15.93947691,131.39,131.35,0.69]
["bitfinex","SOLUSD",1765419524265,8.32837725,131.38,131.35,0.69]
["bitfinex","SOLUSD",1765419524450,26.63842289,131.39,131.35,0.69]
["bitfinex","SOLUSD",1765419525272,8.32837725,131.37,131.33,0.69]
["bitfinex","SOLUSD",1765419525594,7.61266747,131.36,131.33,0.69]
["bitfinex","SOLUSD",1765419525773,7.61214292,131.37,131.33,0.69]
["bitfinex","SOLUSD",1765419526175,8.32837725,131.39,131.33,8.30430228]
["bitfinex","SOLUSD",1765419526471,7.60937858,131.42,131.35,8.32837725]
["bitfinex","SOLUSD",1765419526664,7.60937858,131.42,131.34,0.69]
["bitfinex","SOLUSD",1765419526665,8.32837725,131.4,131.34,0.69]
["bitfinex","SOLUSD",1765419526867,8.32837725,131.38,131.34,9.01]
["bitfinex","SOLUSD",1765419527273,8.32837725,131.37,131.34,0.69]
["bitfinex","SOLUSD",1765419527479,7.61266747,131.36,131.34,0.69]
["bitfinex","SOLUSD",1765419527850,7.61228331,131.37,131.34,0.69]
["bitfinex","SOLUSD",1765419528256,15.94066056,131.37,131.34,0.69]
["bitfinex","SOLUSD",1765419528561,34.97088054,131.37,131.34,0.69]
["bitfinex","SOLUSD",1765419528757,40.85618434,131.37,131.34,0.69]
["bitfinex","SOLUSD",1765419529077,26.64250329,131.37,131.3,30.14962535]
["bitfinex","SOLUSD",1765419529372,26.64250329,131.37,131.31,0.69]
["bitfinex","SOLUSD",1765419529571,35.44819744,131.39,131.31,0.69]
["bitfinex","SOLUSD",1765419529747,14.21368105,131.34,131.31,0.69]
["bitfinex","SOLUSD",1765419530276,13.0470912,131.36,131.31,0.69]
["bitfinex","SOLUSD",1765419530277,27.26077225,131.36,131.31,0.69]
["bitfinex","SOLUSD",1765419530475,14.21368105,131.33,131.31,0.69]
["bitfinex","SOLUSD",1765419530775,8.34,131.37,131.31,0.69]
["bitfinex","SOLUSD",1765419530776,14.21368105,131.34,131.31,0.69]
["bitfinex","SOLUSD",1765419531152,14.21368105,131.33,131.31,0.69]
["bitfinex","SOLUSD",1765419531476,14.21368105,131.33,131.28,0.1]
["bitfinex","SOLUSD",1765419531477,26.65042259,131.33,131.29,0.69]
["bitfinex","SOLUSD",1765419531677,14.21368105,131.32,131.29,0.69]
["bitfinex","SOLUSD",1765419532172,40.86410364,131.33,131.29,0.69]
["bitfinex","SOLUSD",1765419532378,7.61393816,131.34,131.29,14.90368105]
["bitfinex","SOLUSD",1765419532576,7.613353,131.35,131.3,14.21368105]
["bitfinex","SOLUSD",1765419532790,7.61278487,131.36,131.3,0.69]
["bitfinex","SOLUSD",1765419533101,7.61278487,131.36,131.31,14.90368105]
["bitfinex","SOLUSD",1765419533279,7.61278487,131.36,131.31,0.69]
["bitfinex","SOLUSD",1765419533582,40.85813461,131.36,131.32,0.69]
["bitfinex","SOLUSD",1765419533876,7.61278487,131.36,131.31,14.21368105]
["bitfinex","SOLUSD",1765419534080,21.82590666,131.37,131.32,0.69]
["bitfinex","SOLUSD",1765419534260,40.85612664,131.37,131.32,0.69]
["bitfinex","SOLUSD",1765419535083,26.64244559,131.37,131.32,0.69]
["bitfinex","SOLUSD",1765419535268,7.61222561,131.37,131.33,7.61440645]
["bitfinex","SOLUSD",1765419535468,7.61222561,131.37,131.34,8.34]
["bitfinex","SOLUSD",1765419535658,7.6115086,131.38,131.35,0.67]
["bitfinex","SOLUSD",1765419535979,14.21368105,131.37,131.34,9.01]
["bitfinex","SOLUSD",1765419536364,26.6402801,131.38,131.34,0.67]
["bitfinex","SOLUSD",1765419536564,14.21368105,131.36,131.33,8.34]
["bitfinex","SOLUSD",1765419536975,26.6402801,131.38,131.33,8.34]
["bitfinex","SOLUSD",1765419537165,14.21368105,131.36,131.33,9.01]
["bitfinex","SOLUSD",1765419537564,7.61266747,131.36,131.33,9.01]
["bitfinex","SOLUSD",1765419537776,7.61266747,131.36,131.33,0.67]
["bitfinex","SOLUSD",1765419537970,7.61266747,131.36,131.34,0.67]
["bitfinex","SOLUSD",1765419538180,7.61266747,131.36,131.29,0.67]
["bitfinex","SOLUSD",1765419538181,8.80994492,131.35,131.29,0.67]
["bitfinex","SOLUSD",1765419538359,14.21368105,131.33,131.29,0.67]
["bitfinex","SOLUSD",1765419538682,14.21368105,131.34,131.29,0.67]
["bitfinex","SOLUSD",1765419538884,14.21368105,131.33,131.29,0.67]
["bitfinex","SOLUSD",1765419539787,21.3870912,131.38,131.3,14.21368105]
["bitfinex","SOLUSD",1765419539962,14.21368105,131.37,131.29,0.67]
["bitfinex","SOLUSD",1765419540282,14.21368105,131.37,131.3,8.34]
["bitfinex","SOLUSD",1765419540283,33.24572622,131.36,131.3,8.34]
["bitfinex","SOLUSD",1765419540460,14.21368105,131.35,131.29,9.01]
["bitfinex","SOLUSD",1765419540660,14.21368105,131.35,131.3,0.67]
["bitfinex","SOLUSD",1765419541008,14.21368105,131.33,131.29,8.34]
["bitfinex","SOLUSD",1765419541288,14.21368105,131.32,131.29,9.01]
["bitfinex","SOLUSD",1765419541498,14.21368105,131.35,131.3,0.67]
["bitfinex","SOLUSD",1765419541708,40.86410364,131.33,131.3,0.67]
["bitfinex","SOLUSD",1765419541868,40.86410364,131.33,131.29,9.01]
["bitfinex","SOLUSD",1765419542062,40.86410364,131.33,131.3,0.67]
["bitfinex","SOLUSD",1765419542271,0.5,131.34,131.3,0.67]
["bitfinex","SOLUSD",1765419542473,38.05177871,131.4,131.32,14.21368105]
["bitfinex","SOLUSD",1765419542672,14.21368105,131.38,131.31,14.21368105]
["bitfinex","SOLUSD",1765419542889,19.0287715,131.38,131.28,0.77]
["bitfinex","SOLUSD",1765419543092,8.80994492,131.36,131.28,0.77]
["bitfinex","SOLUSD",1765419543270,8.80994492,131.36,131.28,8.38718316]
["bitfinex","SOLUSD",1765419543477,14.21368105,131.34,131.28,14.98368105]
["bitfinex","SOLUSD",1765419543779,21.8280875,131.33,131.29,0.67]
["bitfinex","SOLUSD",1765419544170,40.86410364,131.33,131.29,0.67]
["bitfinex","SOLUSD",1765419544377,26.65042259,131.33,131.29,0.67]
["bitfinex","SOLUSD",1765419544786,40.86410364,131.33,131.29,0.67]
["bitfinex","SOLUSD",1765419544971,26.65042259,131.33,131.29,0.67]
["bitfinex","SOLUSD",1765419545170,40.86410364,131.33,131.29,0.67]
["bitfinex","SOLUSD",1765419545374,7.61440645,131.33,131.29,8.28669637]
["bitfinex","SOLUSD",1765419545668,14.21368105,131.38,131.31,7.61556621]
["bitfinex","SOLUSD",1765419545876,14.21368105,131.38,131.32,8.34]
["bitfinex","SOLUSD",1765419546178,14.21368105,131.39,131.32,23.22368105]
["bitfinex","SOLUSD",1765419546375,26.6341983,131.41,131.34,14.21368105]
["bitfinex","SOLUSD",1765419546574,14.21368105,131.4,131.35,0.67]
["bitfinex","SOLUSD",1765419546776,26.6341983,131.41,131.35,0.67]
["bitfinex","SOLUSD",1765419546996,14.21368105,131.4,131.35,0.67]
["bitfinex","SOLUSD",1765419547192,14.21368105,131.37,131.33,0.67]
["bitfinex","SOLUSD",1765419547899,7.61222147,131.37,131.33,0.67]
["bitfinex","SOLUSD",1765419548675,13.0470912,131.39,131.33,8.28413148]
["bitfinex","SOLUSD",1765419548893,14.21368105,131.38,131.33,0.67]
["bitfinex","SOLUSD",1765419549093,14.21368105,131.38,131.34,0.67]
["bitfinex","SOLUSD",1765419549393,13.0470912,131.39,131.34,0.67]
["bitfinex","SOLUSD",1765419549776,21.82510694,131.39,131.34,0.67]
["bitfinex","SOLUSD",1765419550092,14.21368105,131.38,131.34,0.67]
["bitfinex","SOLUSD",1765419550503,40.85243017,131.39,131.34,0.67]
["bitfinex","SOLUSD",1765419550796,14.21368105,131.36,131.32,9.05]
["bitfinex","SOLUSD",1765419550999,14.21368105,131.37,131.33,0.71]
["bitfinex","SOLUSD",1765419551387,14.21368105,131.38,131.33,0.71]
["bitfinex","SOLUSD",1765419551696,40.85243017,131.39,131.33,8.32431387]
["bitfinex","SOLUSD",1765419551900,40.85243017,131.39,131.33,22.53799492]
["bitfinex","SOLUSD",1765419552100,26.63874912,131.39,131.34,0.71]
["bitfinex","SOLUSD",1765419552292,7.61142589,131.39,131.34,0.71]
["bitfinex","SOLUSD",1765419552600,8.80994492,131.45,131.36,14.21368105]
["bitfinex","SOLUSD",1765419552797,8.80994492,131.45,131.37,8.34]
["bitfinex","SOLUSD",1765419553103,8.80994492,131.45,131.34,0.71]
["bitfinex","SOLUSD",1765419553104,14.21368105,131.39,131.34,0.71]
["bitfinex","SOLUSD",1765419553301,21.85703612,131.42,131.34,9.05]
["bitfinex","SOLUSD",1765419553769,14.21368105,131.37,131.34,9.05]
["bitfinex","SOLUSD",1765419554495,64.68305302,131.41,131.35,0.71]
["bitfinex","SOLUSD",1765419554696,26.6341983,131.41,131.35,0.71]
["bitfinex","SOLUSD",1765419555205,14.21368105,131.39,131.35,0.71]
["bitfinex","SOLUSD",1765419555903,26.6341983,131.41,131.35,9.05]
["bitfinex","SOLUSD",1765419556077,14.21368105,131.39,131.35,9.05]
["bitfinex","SOLUSD",1765419556392,14.21368105,131.39,131.36,0.71]
["bitfinex","SOLUSD",1765419556595,14.21368105,131.4,131.36,0.71]
["bitfinex","SOLUSD",1765419556793,26.6341983,131.41,131.36,0.71]
["bitfinex","SOLUSD",1765419556794,21.82345199,131.41,131.36,0.71]
["bitfinex","SOLUSD",1765419557095,14.21368105,131.38,131.35,8.34]
["bitfinex","SOLUSD",1765419557311,8.80994492,131.4,131.35,8.34]
["bitfinex","SOLUSD",1765419557606,14.21368105,131.36,131.35,8.34]
["bitfinex","SOLUSD",1765419557806,21.82634852,131.36,131.35,8.34]
["bitfinex","SOLUSD",1765419558010,7.61266747,131.36,131.35,8.34]
["bitfinex","SOLUSD",1765419558182,7.61266747,131.36,131.35,9.05]
["bitfinex","SOLUSD",1765419558382,7.61266747,131.36,131.35,8.34]
["bitfinex","SOLUSD",1765419558610,7.61266747,131.36,131.35,9.05]
["bitfinex","SOLUSD",1765419559514,7.6122586,131.37,131.35,9.05]
["bitfinex","SOLUSD",1765419560329,19.02590882,131.4,131.36,0.71]
["bitfinex","SOLUSD",1765419560507,7.60977094,131.41,131.36,0.71]
["bitfinex","SOLUSD",1765419560715,21.82345199,131.41,131.36,0.71]
["bitfinex","SOLUSD",1765419561887,26.62811928,131.44,131.36,8.3224919]
["bitfinex","SOLUSD",1765419562085,26.62811928,131.44,131.36,41.56784164]
["bitfinex","SOLUSD",1765419562086,7.60803408,131.44,131.36,41.56784164]
["bitfinex","SOLUSD",1765419562307,21.82171513,131.44,131.38,14.21368105]
["bitfinex","SOLUSD",1765419562511,26.61799375,131.49,131.4,14.21368105]
["bitfinex","SOLUSD",1765419562682,14.21368105,131.47,131.41,14.21368105]
["bitfinex","SOLUSD",1765419562890,7.60514107,131.49,131.4,0.71]
["bitfinex","SOLUSD",1765419563189,7.60475529,131.5,131.43,14.21368105]
["bitfinex","SOLUSD",1765419563388,7.60385239,131.52,131.46,14.21368105]
["bitfinex","SOLUSD",1765419563615,14.21368105,131.54,131.48,14.21368105]
["bitfinex","SOLUSD",1765419563807,7.80218207,131.55,131.5,7.60456273]
["bitfinex","SOLUSD",1765419564190,0.2,131.55,131.51,0.71]
["bitfinex","SOLUSD",1765419564391,7.80169173,131.55,131.51,0.71]
["bitfinex","SOLUSD",1765419565118,14.21368105,131.54,131.51,0.71]
["bitfinex","SOLUSD",1765419565302,14.21368105,131.53,131.49,9.06]
["bitfinex","SOLUSD",1765419565501,14.21368105,131.53,131.49,0.72]
["bitfinex","SOLUSD",1765419565812,14.21368105,131.53,131.5,0.72]
["bitfinex","SOLUSD",1765419566005,21.81699825,131.53,131.5,0.72]
["bitfinex","SOLUSD",1765419566431,7.6033172,131.53,131.5,0.72]
["bitfinex","SOLUSD",1765419566618,41.01993978,131.55,131.5,0.72]
["bitfinex","SOLUSD",1765419566816,0.2,131.55,131.5,40.38292053]
["bitfinex","SOLUSD",1765419566991,0.2,131.58,131.54,14.21368105]
["bitfinex","SOLUSD",1765419567190,0.2,131.58,131.55,22.53368105]
["bitfinex","SOLUSD",1765419567415,0.2,131.58,131.56,14.21368105]
["bitfinex","SOLUSD",1765419567619,0.2,131.58,131.57,14.21368105]
["bitfinex","SOLUSD",1765419567819,0.2,131.58,131.57,14.93368105]
["bitfinex","SOLUSD",1765419568018,0.2,131.58,131.57,22.53419788]
["bitfinex","SOLUSD",1765419568321,7.59647523,131.64,131.57,22.53419788]
["bitfinex","SOLUSD",1765419568487,7.59592055,131.65,131.58,0.72]
["bitfinex","SOLUSD",1765419568686,21.8096016,131.65,131.59,22.53368105]
["bitfinex","SOLUSD",1765419569086,7.59592055,131.65,131.6,14.93368105]
["bitfinex","SOLUSD",1765419569285,14.21368105,131.67,131.61,14.21368105]
["bitfinex","SOLUSD",1765419569491,21.80784872,131.68,131.62,14.21368105]
["bitfinex","SOLUSD",1765419569718,7.59416767,131.68,131.63,8.32]
["bitfinex","SOLUSD",1765419569929,21.80887157,131.67,131.63,8.32]
["bitfinex","SOLUSD",1765419570131,7.59519052,131.67,131.63,8.32]
["bitfinex","SOLUSD",1765419570419,0.2,131.69,131.66,14.21368105]
["bitfinex","SOLUSD",1765419570590,0.2,131.69,131.67,8.32]
["bitfinex","SOLUSD",1765419570795,0.2,131.69,131.68,14.21368105]
["bitfinex","SOLUSD",1765419570993,14.21368105,131.77,131.68,14.93368105]
["bitfinex","SOLUSD",1765419571210,0.6,131.79,131.72,14.21368105]
["bitfinex","SOLUSD",1765419571408,14.21368105,131.78,131.73,8.32]
["bitfinex","SOLUSD",1765419571608,0.6,131.79,131.73,8.32]
["bitfinex","SOLUSD",1765419571803,14.21368105,131.78,131.73,8.32]
["bitfinex","SOLUSD",1765419572002,14.21368105,131.78,131.67,0.72]
["bitfinex","SOLUSD",1765419572003,14.21368105,131.74,131.67,0.72]
["bitfinex","SOLUSD",1765419572226,7.58955676,131.76,131.68,8.32]
["bitfinex","SOLUSD",1765419572227,14.21368105,131.71,131.68,8.32]
["bitfinex","SOLUSD",1765419572427,0.6,131.75,131.67,0.72]
["bitfinex","SOLUSD",1765419572645,14.21368105,131.71,131.68,8.32]
["bitfinex","SOLUSD",1765419572813,13.0470912,131.71,131.59,18.99768019]
["bitfinex","SOLUSD",1765419573126,13.0470912,131.7,131.64,14.21368105]
["bitfinex","SOLUSD",1765419573418,14.21368105,131.71,131.65,23.25368105]
["bitfinex","SOLUSD",1765419573818,14.21368105,131.71,131.66,0.72]
["bitfinex","SOLUSD",1765419573998,7.59301442,131.7,131.66,0.72]
["bitfinex","SOLUSD",1765419574199,14.21368105,131.67,131.64,8.32]
["bitfinex","SOLUSD",1765419574609,14.21368105,131.68,131.64,9.04]
["bitfinex","SOLUSD",1765419574809,0.6,131.69,131.64,8.32]
["bitfinex","SOLUSD",1765419575013,14.21368105,131.68,131.64,9.04]
["bitfinex","SOLUSD",1765419575232,14.21368105,131.67,131.64,8.32]
["bitfinex","SOLUSD",1765419575438,14.21368105,131.67,131.57,0.72]
["bitfinex","SOLUSD",1765419575439,14.21368105,131.65,131.57,0.72]
["bitfinex","SOLUSD",1765419575737,8.80994492,131.66,131.57,0.72]
["bitfinex","SOLUSD",1765419575738,14.21368105,131.62,131.57,0.72]
["bitfinex","SOLUSD",1765419575911,7.59820682,131.61,131.57,0.72]
["bitfinex","SOLUSD",1765419576111,21.80957926,131.65,131.58,14.21368105]
["bitfinex","SOLUSD",1765419576312,21.80957926,131.65,131.59,22.53368105]
["bitfinex","SOLUSD",1765419576526,0.6,131.71,131.62,14.21368105]
["bitfinex","SOLUSD",1765419576716,14.21368105,131.69,131.63,8.32]
["bitfinex","SOLUSD",1765419577034,14.21368105,131.69,131.63,9.04]
["bitfinex","SOLUSD",1765419577237,14.21368105,131.71,131.64,0.72]
["bitfinex","SOLUSD",1765419577540,27.26077225,131.7,131.64,14.93368105]
["bitfinex","SOLUSD",1765419577719,27.16949821,131.73,131.65,14.21368105]
["bitfinex","SOLUSD",1765419577918,14.21368105,131.71,131.65,14.93368105]
["bitfinex","SOLUSD",1765419578120,7.59301442,131.7,131.66,0.72]
["bitfinex","SOLUSD",1765419578328,7.59186152,131.72,131.66,14.93368105]
["bitfinex","SOLUSD",1765419578637,7.59186152,131.72,131.67,14.21368105]
["bitfinex","SOLUSD",1765419578842,7.59186152,131.72,131.67,23.25368105]
["bitfinex","SOLUSD",1765419579143,7.59186152,131.72,131.68,14.93368105]
["bitfinex","SOLUSD",1765419579435,14.21368105,131.74,131.68,14.93368105]
["bitfinex","SOLUSD",1765419579623,14.21368105,131.75,131.69,14.93368105]
["bitfinex","SOLUSD",1765419580026,14.21368105,131.75,131.7,0.72]
["bitfinex","SOLUSD",1765419580027,7.59013282,131.75,131.7,0.72]
["bitfinex","SOLUSD",1765419580221,21.80381387,131.75,131.71,8.32]
["bitfinex","SOLUSD",1765419580417,7.59013282,131.75,131.71,8.32]
["bitfinex","SOLUSD",1765419580741,7.59013282,131.75,131.72,0.72]
["bitfinex","SOLUSD",1765419581115,7.58898079,131.77,131.72,0.72]
["bitfinex","SOLUSD",1765419581342,7.58898079,131.77,131.72,14.93368105]
["bitfinex","SOLUSD",1765419581537,14.21368105,131.76,131.72,0.72]
["bitfinex","SOLUSD",1765419581924,40.77511383,131.77,131.72,0.72]
["bitfinex","SOLUSD",1765419582124,40.77511383,131.77,131.73,8.32]
["bitfinex","SOLUSD",1765419582530,26.56143278,131.77,131.73,8.32]
["bitfinex","SOLUSD",1765419582824,38.21367931,131.83,131.73,8.32]
["bitfinex","SOLUSD",1765419582825,3.95995999,131.86,131.76,28.4273621]
["bitfinex","SOLUSD",1765419583034,0.88,131.91,131.79,0.28432314]
["bitfinex","SOLUSD",1765419583232,0.88,131.91,131.84,14.21368105]
["bitfinex","SOLUSD",1765419583534,0.2,131.91,131.9,14.21368105]
["bitfinex","SOLUSD",1765419583838,0.2,131.91,131.9,22.53368105]
["bitfinex","SOLUSD",1765419584044,0.2,131.91,131.9,30.11518218]
["bitfinex","SOLUSD",1765419584743,0.68,131.99,131.91,13.0470912]
["bitfinex","SOLUSD",1765419584913,0.68,132.02,131.97,14.21368105]
["bitfinex","SOLUSD",1765419585120,0.68,132.04,131.99,14.21368105]
["bitfinex","SOLUSD",1765419585450,0.2,132.06,132.03,14.21368105]
["bitfinex","SOLUSD",1765419585624,0.2,132.06,132.05,14.21368105]
["bitfinex","SOLUSD",1765419586029,0.2,132.06,131.98,0.14216157]
["bitfinex","SOLUSD",1765419586030,27.3834679,132.06,131.97,7.57747973]
["bitfinex","SOLUSD",1765419586229,41.59714895,132.06,131.98,22.53368105]
["bitfinex","SOLUSD",1765419586546,8.80994492,132.04,131.97,21.79116078]
["bitfinex","SOLUSD",1765419586742,14.21368105,132.01,131.98,8.32]
["bitfinex","SOLUSD",1765419586947,14.21368105,131.99,131.98,8.32]
["bitfinex","SOLUSD",1765419587246,14.21368105,132.0,131.98,8.32]
["bitfinex","SOLUSD",1765419587454,0.68,132.02,131.98,8.32]
["bitfinex","SOLUSD",1765419587618,14.89368105,132.02,131.98,8.32]
["bitfinex","SOLUSD",1765419588152,22.46887993,132.01,131.98,8.32]
["bitfinex","SOLUSD",1765419588320,21.30228476,132.01,131.98,8.3]
["bitfinex","SOLUSD",1765419588522,0.68,132.0,131.98,8.3]
["bitfinex","SOLUSD",1765419589233,0.68,132.0,131.96,7.57800163]
["bitfinex","SOLUSD",1765419589449,0.68,132.0,131.95,9.18866487]
["bitfinex","SOLUSD",1765419589747,0.68,132.0,131.96,8.3]
["bitfinex","SOLUSD",1765419589931,0.68,132.0,131.97,8.3]
["bitfinex","SOLUSD",1765419590245,18.93527516,132.03,131.98,9.18866487]
["bitfinex","SOLUSD",1765419590246,22.23575607,132.03,131.98,9.18866487]
["bitfinex","SOLUSD",1765419590434,9.86866487,132.03,131.97,25.06583918]
["bitfinex","SOLUSD",1765419590635,27.94154809,132.06,131.97,8.3]
["bitfinex","SOLUSD",1765419590636,0.68,132.02,131.97,8.3]
["bitfinex","SOLUSD",1765419590935,9.18866487,131.98,131.93,8.3]
["bitfinex","SOLUSD",1765419591138,9.18866487,131.97,131.93,8.3]
["bitfinex","SOLUSD",1765419591744,9.86866487,131.97,131.93,8.3]
["bitfinex","SOLUSD",1765419591950,0.68,131.99,131.94,8.3]
["bitfinex","SOLUSD",1765419592147,9.18866487,131.98,131.94,8.3]
["bitfinex","SOLUSD",1765419592442,9.18866487,131.96,131.94,8.3]
["bitfinex","SOLUSD",1765419592627,9.18866487,131.96,131.93,8.3]
["bitfinex","SOLUSD",1765419592832,8.25635936,131.99,131.94,7.57912915]
["bitfinex","SOLUSD",1765419593143,0.68,131.99,131.94,16.76779402]
["bitfinex","SOLUSD",1765419593351,9.18866487,132.0,131.95,9.18866487]
["bitfinex","SOLUSD",1765419593735,9.86866487,132.0,131.95,9.18866487]
["bitfinex","SOLUSD",1765419593935,9.86866487,131.99,131.94,16.76779402]
["bitfinex","SOLUSD",1765419594136,0.68,131.99,131.94,16.76779402]
["bitfinex","SOLUSD",1765419594336,17.44390011,132.01,131.95,9.18866487]
["bitfinex","SOLUSD",1765419594533,17.44390011,132.01,131.94,26.52713581]
["bitfinex","SOLUSD",1765419594743,9.18866487,131.99,131.94,7.57912915]
["bitfinex","SOLUSD",1765419594945,9.18866487,131.97,131.95,8.3]
["bitfinex","SOLUSD",1765419595142,9.18866487,131.97,131.92,7.57983572]
["bitfinex","SOLUSD",1765419595143,9.89866487,131.97,131.92,7.57983572]
["bitfinex","SOLUSD",1765419595349,9.89866487,131.97,131.93,8.3]
["bitfinex","SOLUSD",1765419595559,0.71,131.97,131.93,8.3]
["bitfinex","SOLUSD",1765419595748,9.89866487,131.97,131.93,8.3]
["bitfinex","SOLUSD",1765419596240,17.47628719,131.97,131.93,8.3]
["bitfinex","SOLUSD",1765419596551,9.18866487,131.94,131.8,47.1242439]
["bitfinex","SOLUSD",1765419596753,9.18866487,131.91,131.86,9.18866487]
["bitfinex","SOLUSD",1765419597054,9.18866487,131.91,131.87,8.3]
["bitfinex","SOLUSD",1765419597358,21.85703612,131.96,131.87,8.3]
["bitfinex","SOLUSD",1765419597529,9.18866487,131.92,131.86,16.77239979]
["bitfinex","SOLUSD",1765419597734,9.18866487,131.91,131.87,8.3]
["bitfinex","SOLUSD",1765419598143,9.89866487,131.9,131.87,8.3]
["bitfinex","SOLUSD",1765419598350,9.89866487,131.9,131.85,9.18866487]
["bitfinex","SOLUSD",1765419598649,7.5812149,131.91,131.86,15.88378145]
["bitfinex","SOLUSD",1765419598853,17.47987977,131.91,131.86,17.48866487]
["bitfinex","SOLUSD",1765419599027,17.47987977,131.91,131.85,16.77292801]
["bitfinex","SOLUSD",1765419599227,9.18866487,131.9,131.85,16.77292801]
["bitfinex","SOLUSD",1765419599452,9.89866487,131.9,131.85,16.77292801]
["bitfinex","SOLUSD",1765419599654,9.18866487,131.87,131.8,18.96671714]
["bitfinex","SOLUSD",1765419599857,22.23575607,131.88,131.82,17.48866487]
["bitfinex","SOLUSD",1765419600050,9.18866487,131.87,131.82,17.48866487]
["bitfinex","SOLUSD",1765419600353,9.18866487,131.87,131.83,7.58551061]
["bitfinex","SOLUSD",1765419600552,9.18866487,131.85,131.78,18.97070786]
["bitfinex","SOLUSD",1765419600735,0.71,131.86,131.79,8.3]
["bitfinex","SOLUSD",1765419600933,9.18866487,131.85,131.79,17.48866487]
["bitfinex","SOLUSD",1765419601132,9.89866487,131.88,131.82,9.18866487]
["bitfinex","SOLUSD",1765419601456,0.71,131.88,131.83,9.18866487]
["bitfinex","SOLUSD",1765419602052,0.71,131.88,131.83,8.3]
["bitfinex","SOLUSD",1765419602352,0.71,131.88,131.83,25.07372001]
["bitfinex","SOLUSD",1765419602353,9.89866487,131.88,131.83,25.07372001]
["bitfinex","SOLUSD",1765419602856,0.71,131.87,131.83,25.07372001]
["bitfinex","SOLUSD",1765419603055,0.71,131.91,131.86,9.18866487]
["bitfinex","SOLUSD",1765419603226,0.71,131.91,131.84,0.28432314]
["bitfinex","SOLUSD",1765419603227,9.18866487,131.9,131.84,9.47298801]
["bitfinex","SOLUSD",1765419603426,9.18866487,131.89,131.85,8.3]
["bitfinex","SOLUSD",1765419603631,9.89866487,131.9,131.85,8.3]
["bitfinex","SOLUSD",1765419604068,9.89866487,131.9,131.85,17.48866487]
["bitfinex","SOLUSD",1765419604242,0.71,131.89,131.85,15.88405737]
["bitfinex","SOLUSD",1765419604556,27.23556464,131.95,131.87,0.28432314]
["bitfinex","SOLUSD",1765419604864,9.18866487,131.91,131.85,34.84499783]
["bitfinex","SOLUSD",1765419605037,9.18866487,131.91,131.86,8.3]
["bitfinex","SOLUSD",1765419605237,9.18866487,131.91,131.86,17.48866487]
["bitfinex","SOLUSD",1765419605452,9.89866487,131.93,131.87,9.47298801]
["bitfinex","SOLUSD",1765419605667,0.71,131.93,131.88,16.77131576]
["bitfinex","SOLUSD",1765419605837,17.47859468,131.93,131.88,7.58265089]
["bitfinex","SOLUSD",1765419606037,9.18866487,131.92,131.87,7.58309096]
["bitfinex","SOLUSD",1765419606342,0.71,131.92,131.87,7.58309096]
["bitfinex","SOLUSD",1765419606542,9.89866487,131.91,131.86,7.58367523]
["bitfinex","SOLUSD",1765419606743,0.71,131.91,131.87,7.5830594]
["bitfinex","SOLUSD",1765419607060,9.89866487,131.97,131.9,9.18866487]
["bitfinex","SOLUSD",1765419607239,9.89866487,131.97,131.92,9.18866487]
["bitfinex","SOLUSD",1765419607562,16.76513591,131.99,131.94,16.76757093]
["bitfinex","SOLUSD",1765419607747,0.71,131.98,131.94,16.76757093]
["bitfinex","SOLUSD",1765419607943,0.71,131.99,131.95,9.18866487]
["bitfinex","SOLUSD",1765419608342,8.28477117,132.02,131.94,15.87890606]
["bitfinex","SOLUSD",1765419608560,8.28477117,132.02,131.97,9.18866487]
["bitfinex","SOLUSD",1765419608972,0.71,132.02,131.98,9.18866487]
["bitfinex","SOLUSD",1765419609144,9.89866487,132.02,131.97,9.18866487]
["bitfinex","SOLUSD",1765419609343,9.89866487,132.02,131.95,9.18866487]
["bitfinex","SOLUSD",1765419609344,8.28483997,132.02,131.95,9.18866487]
["bitfinex","SOLUSD",1765419609545,7.57518369,132.01,131.97,9.18866487]
["bitfinex","SOLUSD",1765419609846,7.57518369,132.01,131.96,7.57793035]
["bitfinex","SOLUSD",1765419610042,9.89866487,132.0,131.95,9.18866487]
["bitfinex","SOLUSD",1765419610249,9.89866487,132.0,131.96,8.3]
["bitfinex","SOLUSD",1765419610445,9.18866487,131.98,131.93,8.3]
["bitfinex","SOLUSD",1765419610660,9.18866487,131.97,131.93,8.3]
["bitfinex","SOLUSD",1765419610959,0.7,131.99,131.93,25.06837701]
["bitfinex","SOLUSD",1765419611168,13.0470912,131.98,131.89,13.0470912]
["bitfinex","SOLUSD",1765419611353,9.18866487,131.96,131.91,9.18866487]
["bitfinex","SOLUSD",1765419611554,9.18866487,131.96,131.83,0.99999999]
["bitfinex","SOLUSD",1765419611555,16.76955186,131.92,131.79,0.99999999]
["bitfinex","SOLUSD",1765419611866,9.18866487,131.91,131.85,9.18866487]
["bitfinex","SOLUSD",1765419612046,9.18866487,131.91,131.84,9.18866487]
["bitfinex","SOLUSD",1765419612047,9.18866487,131.9,131.84,9.18866487]
["bitfinex","SOLUSD",1765419612363,0.7,131.91,131.85,9.18866487]
["bitfinex","SOLUSD",1765419612551,0.7,131.91,131.86,9.18866487]
["bitfinex","SOLUSD",1765419612748,0.7,131.91,131.87,9.18866487]
["bitfinex","SOLUSD",1765419613057,31.23575607,131.93,131.87,9.18866487]
["bitfinex","SOLUSD",1765419613239,0.7,131.93,131.89,9.18866487]
["bitfinex","SOLUSD",1765419613564,0.7,131.93,131.88,7.58265089]
["bitfinex","SOLUSD",1765419613766,0.7,131.93,131.88,16.77131576]
["bitfinex","SOLUSD",1765419613955,9.88866487,131.93,131.88,16.77131576]
["bitfinex","SOLUSD",1765419614574,0.7,131.96,131.9,9.18866487]
["bitfinex","SOLUSD",1765419614871,9.18866487,131.94,131.89,8.3]
["bitfinex","SOLUSD",1765419615463,9.18866487,131.91,131.79,38.93677576]
["bitfinex","SOLUSD",1765419615644,13.7470912,131.93,131.84,17.48866487]
["bitfinex","SOLUSD",1765419615645,9.18866487,131.9,131.84,17.48866487]
["bitfinex","SOLUSD",1765419615978,9.18866487,131.9,131.84,9.18866487]
["bitfinex","SOLUSD",1765419616156,9.18866487,131.9,131.84,17.48866487]
["bitfinex","SOLUSD",1765419616345,9.18866487,131.89,131.84,17.48866487]
["bitfinex","SOLUSD",1765419616667,9.18866487,131.87,131.81,26.55337227]
["bitfinex","SOLUSD",1765419616882,9.18866487,131.86,131.81,16.77534266]
["bitfinex","SOLUSD",1765419617060,9.18866487,131.86,131.81,7.58667779]
["bitfinex","SOLUSD",1765419617261,9.88866487,131.86,131.81,7.58667779]
["bitfinex","SOLUSD",1765419617653,9.88866487,131.86,131.81,16.77534266]
["bitfinex","SOLUSD",1765419617952,0.7,131.86,131.82,9.47298801]
["bitfinex","SOLUSD",1765419618472,0.7,131.89,131.84,9.18866487]
["bitfinex","SOLUSD",1765419618675,0.7,131.89,131.81,26.55337227]
["bitfinex","SOLUSD",1765419618676,9.18866487,131.86,131.81,16.77534266]
["bitfinex","SOLUSD",1765419618855,9.18866487,131.85,131.81,7.58667779]
["bitfinex","SOLUSD",1765419619048,9.18866487,131.86,131.81,7.58667779]
["bitfinex","SOLUSD",1765419619350,0.7,131.87,131.81,7.58667779]
["bitfinex","SOLUSD",1765419619351,9.88866487,131.87,131.81,16.77534266]
["bitfinex","SOLUSD",1765419619759,17.47226234,131.87,131.81,16.77534266]
["bitfinex","SOLUSD",1765419619955,9.18866487,131.86,131.81,16.77534266]
["bitfinex","SOLUSD",1765419620160,9.18866487,131.83,131.78,9.18866487]
["bitfinex","SOLUSD",1765419620361,0.7,131.85,131.78,7.58824312]
["bitfinex","SOLUSD",1765419620699,9.18866487,131.83,131.8,7.58699032]
["bitfinex","SOLUSD",1765419620974,9.18866487,131.84,131.8,7.58699032]
["bitfinex","SOLUSD",1765419621277,9.18866487,131.83,131.79,7.58771729]
["bitfinex","SOLUSD",1765419621465,9.18866487,131.83,131.8,7.58714003]
["bitfinex","SOLUSD",1765419621784,9.88866487,131.83,131.78,26.55906929]
["bitfinex","SOLUSD",1765419622082,8.3,131.86,131.78,26.55906929]
["bitfinex","SOLUSD",1765419622083,7.58389805,131.86,131.79,9.18866487]
["bitfinex","SOLUSD",1765419622248,9.88866487,131.83,131.78,7.58840491]
["bitfinex","SOLUSD",1765419622448,0.7,131.83,131.78,15.88840491]
["bitfinex","SOLUSD",1765419622644,9.18866487,131.84,131.79,0.28432314]
["bitfinex","SOLUSD",1765419622871,9.18866487,131.83,131.78,15.88840491]
["bitfinex","SOLUSD",1765419623075,9.18866487,131.8,131.73,37.95606936]
["bitfinex","SOLUSD",1765419623274,9.18866487,131.8,131.74,17.48866487]
["bitfinex","SOLUSD",1765419623450,9.18866487,131.8,131.74,36.46528734]
["bitfinex","SOLUSD",1765419623981,0.7,131.81,131.76,9.18866487]
["bitfinex","SOLUSD",1765419624470,9.18866487,131.79,131.75,7.59013282]
["bitfinex","SOLUSD",1765419624672,9.88866487,131.81,131.76,9.47298801]
["bitfinex","SOLUSD",1765419624874,9.88866487,131.84,131.76,9.09426806]
["bitfinex","SOLUSD",1765419625064,9.88866487,131.84,131.78,9.18866487]
["bitfinex","SOLUSD",1765419625262,8.3,131.86,131.8,9.18866487]
["bitfinex","SOLUSD",1765419625468,8.3,131.86,131.82,9.18866487]
["bitfinex","SOLUSD",1765419625781,9.86866487,131.85,131.8,9.18866487]
["bitfinex","SOLUSD",1765419625957,0.68,131.85,131.81,9.18866487]
["bitfinex","SOLUSD",1765419626368,0.68,131.85,131.8,16.77569964]
["bitfinex","SOLUSD",1765419626578,9.86866487,131.85,131.8,16.77569964]
["bitfinex","SOLUSD",1765419627297,9.18866487,131.83,131.79,8.3]
["bitfinex","SOLUSD",1765419627659,0.68,131.82,131.79,8.3]
["bitfinex","SOLUSD",1765419627969,9.86866487,131.82,131.77,7.58892476]
["bitfinex","SOLUSD",1765419628286,9.18866487,131.8,131.68,0.99999999]
["bitfinex","SOLUSD",1765419628488,8.80994492,131.81,131.65,53.62923597]
["bitfinex","SOLUSD",1765419628489,9.18866487,131.77,131.65,53.62923597]
["bitfinex","SOLUSD",1765419628694,9.18866487,131.76,131.7,8.3]
["bitfinex","SOLUSD",1765419628873,9.18866487,131.76,131.7,17.48866487]
["bitfinex","SOLUSD",1765419629068,9.86866487,131.75,131.7,25.08153451]
["bitfinex","SOLUSD",1765419629389,17.45936484,131.75,131.7,25.08153451]
["bitfinex","SOLUSD",1765419629590,16.77936484,131.75,131.7,8.3]
["bitfinex","SOLUSD",1765419629885,9.86866487,131.74,131.7,8.3]
["bitfinex","SOLUSD",1765419630731,8.3,131.77,131.7,15.89297761]
["bitfinex","SOLUSD",1765419630985,9.18866487,131.76,131.7,25.08164248]
["bitfinex","SOLUSD",1765419631181,9.18866487,131.74,131.7,15.89297761]
["bitfinex","SOLUSD",1765419631487,16.77995007,131.73,131.68,7.5939571]
["bitfinex","SOLUSD",1765419631659,9.18866487,131.72,131.67,7.59453973]
["bitfinex","SOLUSD",1765419631856,9.86866487,131.72,131.67,7.59453973]
["bitfinex","SOLUSD",1765419632093,9.86866487,131.72,131.66,15.89530785]
["bitfinex","SOLUSD",1765419632385,9.86866487,131.72,131.66,8.3]
["bitfinex","SOLUSD",1765419632566,9.86866487,131.71,131.66,7.59516895]
["bitfinex","SOLUSD",1765419632756,0.68,131.71,131.66,9.18866487]
["bitfinex","SOLUSD",1765419632958,9.18866487,131.72,131.67,7.59426988]
["bitfinex","SOLUSD",1765419633169,25.75995007,131.73,131.67,9.18866487]
["bitfinex","SOLUSD",1765419633365,0.68,131.72,131.65,9.47298801]
["bitfinex","SOLUSD",1765419633596,9.18866487,131.69,131.62,8.41]
["bitfinex","SOLUSD",1765419633767,9.18866487,131.66,131.62,15.89720046]
["bitfinex","SOLUSD",1765419633956,9.18866487,131.67,131.62,15.89720046]
["bitfinex","SOLUSD",1765419634362,0.68,131.7,131.64,9.18866487]
["bitfinex","SOLUSD",1765419634585,9.86866487,131.7,131.65,9.18866487]
["bitfinex","SOLUSD",1765419635186,9.86866487,131.7,131.64,9.18866487]
["bitfinex","SOLUSD",1765419635381,17.46224459,131.7,131.65,7.59589821]
["bitfinex","SOLUSD",1765419635707,9.18866487,131.69,131.65,7.59589821]
["bitfinex","SOLUSD",1765419636205,9.86866487,131.69,131.65,7.59589821]
["bitfinex","SOLUSD",1765419636879,9.86866487,131.69,131.6,46.80126029]
["bitfinex","SOLUSD",1765419636880,9.18866487,131.66,131.61,16.78641191]
["bitfinex","SOLUSD",1765419637208,9.18866487,131.64,131.6,15.89870506]
["bitfinex","SOLUSD",1765419637392,9.18866487,131.63,131.6,15.89870506]
["bitfinex","SOLUSD",1765419637699,9.18866487,131.64,131.6,15.89870506]
["bitfinex","SOLUSD",1765419638233,9.86866487,131.63,131.59,7.59934182]
["bitfinex","SOLUSD",1765419638498,0.68,131.66,131.6,7.59843385]
["bitfinex","SOLUSD",1765419638699,9.18866487,131.64,131.6,7.59843385]
["bitfinex","SOLUSD",1765419638901,9.18866487,131.64,131.59,9.18866487]
["bitfinex","SOLUSD",1765419638902,9.18866487,131.64,131.59,7.59917359]
["bitfinex","SOLUSD",1765419639090,9.18866487,131.61,131.57,8.3]
["bitfinex","SOLUSD",1765419639604,9.18866487,131.61,131.57,15.90046276]
["bitfinex","SOLUSD",1765419639605,0.68,131.61,131.57,15.90046276]
["bitfinex","SOLUSD",1765419640195,9.18866487,131.6,131.57,8.3]
["bitfinex","SOLUSD",1765419640593,0.68,131.6,131.57,8.3]
["bitfinex","SOLUSD",1765419640790,9.86866487,131.6,131.57,15.90044545]
["bitfinex","SOLUSD",1765419641301,9.86866487,131.6,131.57,8.3]
["bitfinex","SOLUSD",1765419641810,17.4677689,131.6,131.57,8.3]
["bitfinex","SOLUSD",1765419642215,17.4677689,131.6,131.57,15.90039808]
["bitfinex","SOLUSD",1765419642216,0.68,131.6,131.57,15.90039808]
["bitfinex","SOLUSD",1765419642380,9.86866487,131.59,131.54,9.18866487]
["bitfinex","SOLUSD",1765419642583,9.18866487,131.58,131.53,15.92265733]
["bitfinex","SOLUSD",1765419642813,9.18866487,131.58,131.52,0.1]
["bitfinex","SOLUSD",1765419642814,0.68,131.58,131.52,0.1]
["bitfinex","SOLUSD",1765419642979,31.04570099,131.6,131.52,0.1]
["bitfinex","SOLUSD",1765419642980,9.18866487,131.55,131.52,0.1]
["bitfinex","SOLUSD",1765419643180,9.0,131.57,131.52,0.1]
["bitfinex","SOLUSD",1765419643406,9.18866487,131.53,131.52,0.1]
["bitfinex","SOLUSD",1765419643814,9.18866487,131.55,131.52,0.1]
["bitfinex","SOLUSD",1765419644301,9.86866487,131.54,131.52,0.1]
["bitfinex","SOLUSD",1765419644712,0.68,131.58,131.52,0.1]
["bitfinex","SOLUSD",1765419645030,0.68,131.61,131.54,9.18866487]
["bitfinex","SOLUSD",1765419645185,17.46701797,131.61,131.55,9.18866487]
["bitfinex","SOLUSD",1765419645389,9.86866487,131.61,131.55,9.18866487]
["bitfinex","SOLUSD",1765419645743,9.86866487,131.61,131.57,16.7891817]
["bitfinex","SOLUSD",1765419645744,0.68,131.61,131.57,16.7891817]
["bitfinex","SOLUSD",1765419646883,0.68,131.61,131.57,7.60051683]
["bitfinex","SOLUSD",1765419647211,8.27705234,131.63,131.57,7.60051683]
["bitfinex","SOLUSD",1765419647410,0.68,131.61,131.57,7.60051683]
["bitfinex","SOLUSD",1765419648993,27.31217891,131.64,131.58,9.47298801]
["bitfinex","SOLUSD",1765419648994,9.86866487,131.64,131.58,9.47298801]
["bitfinex","SOLUSD",1765419649525,9.18866487,131.63,131.58,9.47298801]
["bitfinex","SOLUSD",1765419650026,0.68,131.62,131.57,35.79047378]
["bitfinex","SOLUSD",1765419650237,9.86866487,131.62,131.57,7.60051683]
["bitfinex","SOLUSD",1765419650722,0.68,131.61,131.57,7.60051683]
["bitfinex","SOLUSD",1765419650918,14.16002177,131.59,131.54,13.33141434]
["bitfinex","SOLUSD",1765419651104,14.16002177,131.59,131.55,7.60152374]
["bitfinex","SOLUSD",1765419651299,0.68,131.58,131.55,7.60152374]
["bitfinex","SOLUSD",1765419651918,14.16002177,131.59,131.53,41.62867487]
["bitfinex","SOLUSD",1765419652113,14.84002177,131.59,131.53,41.62867487]
["bitfinex","SOLUSD",1765419652313,8.27853469,131.61,131.56,7.60104416]
["bitfinex","SOLUSD",1765419652621,22.43855646,131.61,131.56,7.60104416]
["bitfinex","SOLUSD",1765419652812,0.68,131.6,131.56,7.60104416]
["bitfinex","SOLUSD",1765419653799,0.68,131.6,131.55,26.60507428]
["bitfinex","SOLUSD",1765419653999,0.68,131.6,131.55,40.76509605]
["bitfinex","SOLUSD",1765419654208,8.27882889,131.6,131.55,40.76509605]
["bitfinex","SOLUSD",1765419654826,8.32,131.62,131.55,40.76509605]
["bitfinex","SOLUSD",1765419655010,0.68,131.61,131.56,14.16002177]
["bitfinex","SOLUSD",1765419655207,14.84002177,131.61,131.55,26.71507428]
["bitfinex","SOLUSD",1765419655415,14.84002177,131.61,131.55,40.76509605]
["bitfinex","SOLUSD",1765419655615,14.86002177,131.6,131.55,7.60167236]
["bitfinex","SOLUSD",1765419655802,21.75996097,131.58,131.54,7.6021442]
["bitfinex","SOLUSD",1765419656011,21.75996097,131.58,131.53,15.922629]
["bitfinex","SOLUSD",1765419656202,0.7,131.6,131.54,14.16002177]
["bitfinex","SOLUSD",1765419656400,14.86002177,131.6,131.54,14.16002177]
["bitfinex","SOLUSD",1765419656930,22.4588927,131.6,131.54,14.16002177]
["bitfinex","SOLUSD",1765419657124,22.4588927,131.6,131.53,35.03969963]
["bitfinex","SOLUSD",1765419657125,14.86002177,131.59,131.53,49.1997214]
["bitfinex","SOLUSD",1765419657314,0.7,131.58,131.53,49.0897214]
["bitfinex","SOLUSD",1765419657513,14.86002177,131.61,131.55,14.16002177]
["bitfinex","SOLUSD",1765419657712,0.7,131.6,131.55,14.16002177]
["bitfinex","SOLUSD",1765419657914,0.7,131.6,131.56,26.60383094]
["bitfinex","SOLUSD",1765419658428,14.86002177,131.6,131.56,7.60109455]
["bitfinex","SOLUSD",1765419658631,29.66509788,131.62,131.55,21.76153029]
["bitfinex","SOLUSD",1765419658843,14.86002177,131.61,131.56,14.16002177]
["bitfinex","SOLUSD",1765419659018,14.86002177,131.61,131.55,40.7657112]
["bitfinex","SOLUSD",1765419659737,14.16002177,131.61,131.55,40.7657112]
["bitfinex","SOLUSD",1765419659946,14.86002177,131.6,131.55,26.60568943]
["bitfinex","SOLUSD",1765419660100,0.7,131.6,131.55,40.7657112]
["bitfinex","SOLUSD",1765419660830,14.16002177,131.58,131.54,7.6020575]
["bitfinex","SOLUSD",1765419661136,8.2988898,131.6,131.54,7.6020575]
["bitfinex","SOLUSD",1765419661342,0.7,131.65,131.59,14.16002177]
["bitfinex","SOLUSD",1765419661512,0.7,131.64,131.6,14.16002177]
["bitfinex","SOLUSD",1765419661704,0.7,131.64,131.59,8.32]
["bitfinex","SOLUSD",1765419661904,0.7,131.64,131.6,21.75880596]
["bitfinex","SOLUSD",1765419662146,0.7,131.64,131.6,7.59878419]
["bitfinex","SOLUSD",1765419662431,0.7,131.64,131.54,8.80994492]
["bitfinex","SOLUSD",1765419662432,14.16002177,131.61,131.53,14.16002177]
["bitfinex","SOLUSD",1765419662639,14.16002177,131.59,131.55,7.60156947]
["bitfinex","SOLUSD",1765419663017,0.7,131.58,131.55,7.60156947]
["bitfinex","SOLUSD",1765419663418,0.7,131.58,131.52,21.5770912]
["bitfinex","SOLUSD",1765419663620,8.32,131.63,131.54,14.16002177]
["bitfinex","SOLUSD",1765419663815,0.7,131.6,131.55,30.08164491]
["bitfinex","SOLUSD",1765419664033,0.7,131.6,131.55,49.08582582]
["bitfinex","SOLUSD",1765419664418,0.7,131.6,131.55,49.19582582]
["bitfinex","SOLUSD",1765419664620,0.7,131.6,131.55,35.03580405]
["bitfinex","SOLUSD",1765419664939,0.7,131.6,131.55,49.19582582]
["bitfinex","SOLUSD",1765419665234,14.86002177,131.62,131.56,14.55434491]
["bitfinex","SOLUSD",1765419665423,0.7,131.62,131.56,14.55434491]
["bitfinex","SOLUSD",1765419665623,0.7,131.65,131.58,14.16002177]
["bitfinex","SOLUSD",1765419665932,0.7,131.65,131.6,7.59878419]
["bitfinex","SOLUSD",1765419666136,0.7,131.65,131.6,26.59574467]
["bitfinex","SOLUSD",1765419666323,14.16002177,131.64,131.6,7.59878419]
["bitfinex","SOLUSD",1765419666516,14.86002177,131.64,131.6,7.59878419]
["bitfinex","SOLUSD",1765419666712,0.7,131.64,131.6,7.59878419]
["bitfinex","SOLUSD",1765419667230,7.59542304,131.66,131.6,7.59878419]
["bitfinex","SOLUSD",1765419667409,18.98782215,131.67,131.6,7.59878419]
["bitfinex","SOLUSD",1765419667410,14.16002177,131.67,131.6,7.59878419]
["bitfinex","SOLUSD",1765419667610,0.7,131.66,131.61,14.16002177]
["bitfinex","SOLUSD",1765419667921,0.7,131.69,131.64,7.59647523]
["bitfinex","SOLUSD",1765419668270,14.16002177,131.69,131.65,8.32]
["bitfinex","SOLUSD",1765419668411,21.3670912,131.72,131.65,8.32]
["bitfinex","SOLUSD",1765419668412,7.5922724,131.72,131.65,8.32]
["bitfinex","SOLUSD",1765419668614,0.7,131.69,131.66,0.28432314]
["bitfinex","SOLUSD",1765419668822,0.7,131.71,131.66,0.28432314]
["bitfinex","SOLUSD",1765419669020,0.7,131.7,131.66,0.28432314]
["bitfinex","SOLUSD",1765419669540,14.16002177,131.72,131.66,14.44434491]
["bitfinex","SOLUSD",1765419669749,14.86002177,131.72,131.66,14.44434491]
["bitfinex","SOLUSD",1765419670126,14.86002177,131.72,131.67,7.59474443]
["bitfinex","SOLUSD",1765419670330,14.82002177,131.71,131.67,7.59474443]
["bitfinex","SOLUSD",1765419670833,0.66,131.71,131.67,7.59474443]
["bitfinex","SOLUSD",1765419671542,21.3670912,131.75,131.67,40.74162729]
["bitfinex","SOLUSD",1765419671543,22.41131616,131.73,131.67,40.74162729]
["bitfinex","SOLUSD",1765419671720,21.75131616,131.73,131.68,8.32]
["bitfinex","SOLUSD",1765419671914,14.82002177,131.72,131.68,8.32]
["bitfinex","SOLUSD",1765419672135,14.82002177,131.72,131.68,15.91385113]
["bitfinex","SOLUSD",1765419672440,0.66,131.72,131.68,15.91385113]
["bitfinex","SOLUSD",1765419672642,0.66,131.71,131.68,15.91385113]
["bitfinex","SOLUSD",1765419672819,14.16002177,131.72,131.68,15.91385113]
["bitfinex","SOLUSD",1765419673010,14.82002177,131.72,131.68,7.59385113]
["bitfinex","SOLUSD",1765419673216,14.82002177,131.72,131.69,8.32]
["bitfinex","SOLUSD",1765419673217,0.66,131.72,131.69,8.32]
["bitfinex","SOLUSD",1765419673728,0.66,131.72,131.69,15.91356071]
["bitfinex","SOLUSD",1765419674342,14.16002177,131.7,131.66,8.32]
["bitfinex","SOLUSD",1765419674634,14.16002177,131.68,131.63,7.59693448]
["bitfinex","SOLUSD",1765419674838,14.16002177,131.64,131.56,0.11]
["bitfinex","SOLUSD",1765419675028,8.98,131.67,131.59,8.32]
["bitfinex","SOLUSD",1765419675209,14.16002177,131.65,131.6,8.32]
["bitfinex","SOLUSD",1765419675414,14.82002177,131.66,131.6,22.48002177]
["bitfinex","SOLUSD",1765419675610,22.4154268,131.66,131.61,7.59820682]
["bitfinex","SOLUSD",1765419675814,14.82002177,131.65,131.61,7.59820682]
["bitfinex","SOLUSD",1765419676016,0.66,131.65,131.61,7.59820682]
["bitfinex","SOLUSD",1765419676322,14.82002177,131.65,131.61,7.59820682]
["bitfinex","SOLUSD",1765419677441,14.82002177,131.65,131.59,33.44180059]
["bitfinex","SOLUSD",1765419677442,14.16002177,131.65,131.59,7.59923074]
["bitfinex","SOLUSD",1765419677631,14.16002177,131.65,131.6,0.14216157]
["bitfinex","SOLUSD",1765419677943,14.82002177,131.66,131.6,14.44434491]
["bitfinex","SOLUSD",1765419678143,14.16002177,131.65,131.6,0.28432314]
["bitfinex","SOLUSD",1765419678441,14.16002177,131.65,131.59,26.59763487]
["bitfinex","SOLUSD",1765419678442,14.16002177,131.64,131.59,26.59763487]
["bitfinex","SOLUSD",1765419678644,0.66,131.65,131.6,0.28432314]
["bitfinex","SOLUSD",1765419678848,0.66,131.65,131.61,8.32]
["bitfinex","SOLUSD",1765419679020,14.16002177,131.64,131.61,8.32]
["bitfinex","SOLUSD",1765419679530,14.82002177,131.64,131.61,15.91793074]
["bitfinex","SOLUSD",1765419679847,22.41659396,131.64,131.6,15.91874074]
["bitfinex","SOLUSD",1765419680031,21.75659396,131.64,131.6,15.91874074]
["bitfinex","SOLUSD",1765419680234,14.82002177,131.63,131.59,15.91914646]
["bitfinex","SOLUSD",1765419681517,0.66,131.63,131.59,15.91914646]
["bitfinex","SOLUSD",1765419681725,14.16002177,131.64,131.59,15.91914646]
["bitfinex","SOLUSD",1765419681925,0.66,131.64,131.59,34.91755059]
["bitfinex","SOLUSD",1765419682150,21.75549809,131.66,131.6,14.27002177]
["bitfinex","SOLUSD",1765419682352,22.41549809,131.66,131.6,14.27002177]
["bitfinex","SOLUSD",1765419682666,0.66,131.69,131.63,14.16002177]
["bitfinex","SOLUSD",1765419682941,27.79032685,131.72,131.66,0.28432314]
["bitfinex","SOLUSD",1765419682942,14.16002177,131.72,131.66,0.28432314]
["bitfinex","SOLUSD",1765419683143,14.82002177,131.72,131.67,8.32]
["bitfinex","SOLUSD",1765419683341,8.32,131.76,131.68,40.73960863]
["bitfinex","SOLUSD",1765419683342,14.82002177,131.75,131.68,40.73960863]
["bitfinex","SOLUSD",1765419683554,75.0,131.88,131.71,13.0470912]
["bitfinex","SOLUSD",1765419683555,0.66,131.79,131.71,13.0470912]
["bitfinex","SOLUSD",1765419683727,14.82002177,131.79,131.73,14.16002177]
["bitfinex","SOLUSD",1765419684044,14.82002177,131.79,131.72,8.32]
["bitfinex","SOLUSD",1765419684045,14.16002177,131.78,131.72,8.32]
["bitfinex","SOLUSD",1765419684232,14.82002177,131.78,131.73,8.32]
["bitfinex","SOLUSD",1765419684439,0.66,131.78,131.73,8.32]
["bitfinex","SOLUSD",1765419684632,0.66,131.77,131.73,8.32]
["bitfinex","SOLUSD",1765419684833,0.66,131.77,131.74,7.59070897]
["bitfinex","SOLUSD",1765419685142,14.16002177,131.76,131.72,8.32]
["bitfinex","SOLUSD",1765419685339,14.16002177,131.75,131.72,8.32]
["bitfinex","SOLUSD",1765419685840,14.16002177,131.73,131.7,8.32]
["bitfinex","SOLUSD",1765419686148,14.88002177,131.74,131.69,15.91344878]
["bitfinex","SOLUSD",1765419686339,0.72,131.76,131.7,14.44434491]
["bitfinex","SOLUSD",1765419686545,14.88002177,131.76,131.7,14.44434491]
["bitfinex","SOLUSD",1765419686729,0.72,131.76,131.73,7.59121605]
["bitfinex","SOLUSD",1765419687040,0.72,131.78,131.73,40.72945083]
["bitfinex","SOLUSD",1765419687244,22.48002177,131.81,131.75,14.16002177]
["bitfinex","SOLUSD",1765419687453,0.72,131.8,131.76,14.16002177]
["bitfinex","SOLUSD",1765419687630,0.72,131.82,131.79,14.16002177]
["bitfinex","SOLUSD",1765419687841,0.72,131.84,131.79,14.16002177]
["bitfinex","SOLUSD",1765419688034,0.72,131.84,131.8,14.16002177]
["bitfinex","SOLUSD",1765419688233,0.72,131.84,131.78,8.32]
["bitfinex","SOLUSD",1765419688436,14.88002177,131.84,131.78,22.48002177]
["bitfinex","SOLUSD",1765419688642,0.72,131.84,131.79,14.16002177]
["bitfinex","SOLUSD",1765419689149,0.2,131.85,131.8,14.16002177]
["bitfinex","SOLUSD",1765419689453,0.2,131.85,131.81,22.48002177]
["bitfinex","SOLUSD",1765419689650,0.92,131.85,131.81,8.32]
["bitfinex","SOLUSD",1765419690122,0.92,131.85,131.81,22.48002177]
["bitfinex","SOLUSD",1765419690123,0.2,131.85,131.81,22.48002177]
["bitfinex","SOLUSD",1765419690318,0.2,131.85,131.82,14.16002177]
["bitfinex","SOLUSD",1765419690523,0.72,131.84,131.82,8.32]
["bitfinex","SOLUSD",1765419690785,0.72,131.84,131.76,0.11]
["bitfinex","SOLUSD",1765419690786,14.16002177,131.83,131.77,7.58880839]
["bitfinex","SOLUSD",1765419690928,7.58552681,131.83,131.77,15.90880839]
["bitfinex","SOLUSD",1765419691128,7.58552681,131.83,131.69,0.11]
["bitfinex","SOLUSD",1765419691129,30.89703612,131.82,131.69,0.11]
["bitfinex","SOLUSD",1765419691322,14.16002177,131.75,131.71,7.59243793]
["bitfinex","SOLUSD",1765419691524,8.80994492,131.81,131.7,34.89536644]
["bitfinex","SOLUSD",1765419691525,9.52994492,131.81,131.7,34.89536644]
["bitfinex","SOLUSD",1765419691830,8.80994492,131.79,131.7,15.91283038]
["bitfinex","SOLUSD",1765419692031,8.80994492,131.79,131.7,30.07285215]
["bitfinex","SOLUSD",1765419692231,14.16002177,131.77,131.71,14.16002177]
["bitfinex","SOLUSD",1765419692525,14.88002177,131.78,131.72,14.16002177]
["bitfinex","SOLUSD",1765419692749,14.88002177,131.78,131.73,0.28432314]
["bitfinex","SOLUSD",1765419692933,14.88002177,131.78,131.74,7.59070897]
["bitfinex","SOLUSD",1765419693251,0.72,131.78,131.74,7.59070897]
["bitfinex","SOLUSD",1765419693554,0.72,131.78,131.74,26.5674814]
["bitfinex","SOLUSD",1765419694229,14.88002177,131.78,131.73,15.8911632]
["bitfinex","SOLUSD",1765419694428,14.88002177,131.77,131.73,15.8911632]
["bitfinex","SOLUSD",1765419694644,14.88002177,131.77,131.73,8.3]
["bitfinex","SOLUSD",1765419694856,0.72,131.76,131.73,8.3]
["bitfinex","SOLUSD",1765419695054,14.88002177,131.76,131.73,8.3]
["bitfinex","SOLUSD",1765419695457,0.72,131.75,131.73,8.3]
["bitfinex","SOLUSD",1765419695656,0.72,131.75,131.72,7.59174586]
["bitfinex","SOLUSD",1765419696259,14.88002177,131.75,131.71,15.89224901]
["bitfinex","SOLUSD",1765419696663,0.72,131.74,131.71,8.3]
["bitfinex","SOLUSD",1765419696866,0.72,131.74,131.7,15.89285733]
["bitfinex","SOLUSD",1765419697069,0.72,131.74,131.71,7.5923402]
["bitfinex","SOLUSD",1765419697740,8.31073472,131.74,131.7,15.8928445]
["bitfinex","SOLUSD",1765419698156,0.72,131.74,131.7,15.8928445]
["bitfinex","SOLUSD",1765419698364,0.72,131.74,131.7,30.05286627]
["bitfinex","SOLUSD",1765419698646,0.72,131.74,131.7,15.8928445]
["bitfinex","SOLUSD",1765419699642,0.72,131.74,131.66,46.78369147]
["bitfinex","SOLUSD",1765419699643,8.31109375,131.74,131.63,37.98475577]
["bitfinex","SOLUSD",1765419699872,14.16002177,131.71,131.65,14.16002177]
["bitfinex","SOLUSD",1765419700240,34.88786618,131.74,131.64,7.59647523]
["bitfinex","SOLUSD",1765419700241,14.16002177,131.69,131.64,7.59647523]
["bitfinex","SOLUSD",1765419700440,14.16002177,131.69,131.64,15.89647523]
["bitfinex","SOLUSD",1765419700667,0.72,131.68,131.64,15.89647523]
["bitfinex","SOLUSD",1765419701165,0.72,131.68,131.64,30.056497]
["bitfinex","SOLUSD",1765419701374,0.72,131.68,131.64,49.04768508]
["bitfinex","SOLUSD",1765419702251,0.72,131.68,131.64,34.88766331]
["bitfinex","SOLUSD",1765419702651,0.72,131.68,131.64,49.04768508]
["bitfinex","SOLUSD",1765419702946,0.72,131.68,131.64,15.89647523]
["bitfinex","SOLUSD",1765419703163,14.16002177,131.67,131.64,8.3]
["bitfinex","SOLUSD",1765419703362,8.31463812,131.68,131.64,8.3]
["bitfinex","SOLUSD",1765419703663,0.72,131.67,131.64,8.3]
["bitfinex","SOLUSD",1765419704041,0.72,131.67,131.61,0.11]
["bitfinex","SOLUSD",1765419704042,14.16002177,131.66,131.59,14.16002177]
["bitfinex","SOLUSD",1765419704241,14.16002177,131.65,131.59,8.3]
["bitfinex","SOLUSD",1765419704440,14.16002177,131.65,131.6,7.59840694]
["bitfinex","SOLUSD",1765419704637,0.72,131.64,131.6,7.59840694]
["bitfinex","SOLUSD",1765419704842,0.72,131.64,131.61,7.59820244]
["bitfinex","SOLUSD",1765419705072,0.72,131.66,131.61,14.44434491]
["bitfinex","SOLUSD",1765419705247,0.72,131.65,131.61,7.88252996]
["bitfinex","SOLUSD",1765419705648,0.72,131.65,131.61,22.04255173]
["bitfinex","SOLUSD",1765419705858,0.72,131.68,131.63,14.16002177]
["bitfinex","SOLUSD",1765419706066,0.72,131.67,131.63,14.16002177]
["bitfinex","SOLUSD",1765419706254,0.72,131.67,131.62,22.46002177]
["bitfinex","SOLUSD",1765419706938,0.72,131.67,131.62,8.3]
["bitfinex","SOLUSD",1765419707138,7.59532128,131.66,131.61,7.59820682]
["bitfinex","SOLUSD",1765419707339,21.75534305,131.66,131.61,15.91820682]
["bitfinex","SOLUSD",1765419707541,0.72,131.65,131.61,15.91820682]
["bitfinex","SOLUSD",1765419708263,0.72,131.65,131.61,8.32]
["bitfinex","SOLUSD",1765419708469,14.88002177,131.65,131.61,8.32]
["bitfinex","SOLUSD",1765419708649,0.72,131.65,131.61,8.32]
["bitfinex","SOLUSD",1765419708968,0.72,131.64,131.61,8.32]
["bitfinex","SOLUSD",1765419709353,0.72,131.64,131.61,15.9180973]
["bitfinex","SOLUSD",1765419709753,8.31494192,131.67,131.61,30.07811907]
["bitfinex","SOLUSD",1765419710067,0.72,131.66,131.61,30.07811907]
["bitfinex","SOLUSD",1765419710253,0.72,131.66,131.62,0.28432314]
["bitfinex","SOLUSD",1765419711174,0.72,131.66,131.61,43.22455716]
["bitfinex","SOLUSD",1765419711467,0.72,131.69,131.63,8.59526595]
["bitfinex","SOLUSD",1765419711681,0.72,131.69,131.65,8.31094281]
["bitfinex","SOLUSD",1765419711845,0.72,131.71,131.67,8.31094281]
["bitfinex","SOLUSD",1765419712040,0.72,131.71,131.67,16.63094281]
["bitfinex","SOLUSD",1765419712879,0.72,131.71,131.67,8.32]
["bitfinex","SOLUSD",1765419713379,8.31248429,131.71,131.67,15.91443068]
["bitfinex","SOLUSD",1765419713588,8.31248429,131.71,131.67,24.22537349]
["bitfinex","SOLUSD",1765419713885,0.72,131.7,131.67,8.32]
["bitfinex","SOLUSD",1765419714843,8.31199319,131.72,131.67,24.2253624]
["bitfinex","SOLUSD",1765419715352,0.71,131.71,131.67,24.2253624]
["bitfinex","SOLUSD",1765419715973,16.61344429,131.71,131.67,8.32]
["bitfinex","SOLUSD",1765419716372,8.30250148,131.71,131.67,15.91439072]
["bitfinex","SOLUSD",1765419716865,0.71,131.7,131.67,15.91439072]
["bitfinex","SOLUSD",1765419717761,7.59207254,131.72,131.67,15.91439072]
["bitfinex","SOLUSD",1765419717964,0.71,131.71,131.67,24.22533353]
["bitfinex","SOLUSD",1765419718569,0.71,131.71,131.67,15.91439072]
["bitfinex","SOLUSD",1765419718873,8.30277712,131.71,131.67,15.91439072]
["bitfinex","SOLUSD",1765419719178,0.71,131.71,131.67,15.91439072]
["bitfinex","SOLUSD",1765419719472,0.71,131.71,131.67,15.90533353]
["bitfinex","SOLUSD",1765419719667,0.71,131.73,131.69,8.31094281]
["bitfinex","SOLUSD",1765419720356,0.71,131.73,131.68,0.28432314]
["bitfinex","SOLUSD",1765419720559,8.31094281,131.71,131.66,7.59514454]
["bitfinex","SOLUSD",1765419720817,8.31094281,131.68,131.6,0.11]
["bitfinex","SOLUSD",1765419720955,8.31094281,131.68,131.61,7.59820682]
["bitfinex","SOLUSD",1765419720956,15.90626409,131.66,131.61,7.59820682]
["bitfinex","SOLUSD",1765419721272,8.3049218,131.67,131.61,16.63094281]
["bitfinex","SOLUSD",1765419721574,8.3049218,131.67,131.62,8.31094281]
["bitfinex","SOLUSD",1765419721764,0.71,131.67,131.63,8.31094281]
["bitfinex","SOLUSD",1765419721968,7.59382104,131.69,131.64,8.31094281]
["bitfinex","SOLUSD",1765419722146,8.30382104,131.69,131.64,8.31094281]
["bitfinex","SOLUSD",1765419722353,0.71,131.68,131.64,8.32]
["bitfinex","SOLUSD",1765419722578,0.71,131.68,131.64,16.63094281]
["bitfinex","SOLUSD",1765419722758,0.71,131.68,131.64,8.32]
["bitfinex","SOLUSD",1765419723072,8.30432637,131.68,131.64,15.91606018]
["bitfinex","SOLUSD",1765419723289,16.63094281,131.71,131.65,8.59526595]
["bitfinex","SOLUSD",1765419723450,0.71,131.73,131.68,8.31094281]
["bitfinex","SOLUSD",1765419723647,0.71,131.73,131.69,8.31094281]
["bitfinex","SOLUSD",1765419724049,8.31094281,131.75,131.7,8.31094281]
["bitfinex","SOLUSD",1765419724050,0.71,131.75,131.7,8.31094281]
["bitfinex","SOLUSD",1765419724255,0.71,131.75,131.71,8.32]
["bitfinex","SOLUSD",1765419724450,0.71,131.75,131.68,0.28432314]
["bitfinex","SOLUSD",1765419724677,8.31094281,131.71,131.68,8.32]
["bitfinex","SOLUSD",1765419724874,13.0470912,131.73,131.68,8.32]
["bitfinex","SOLUSD",1765419725087,8.30186152,131.72,131.68,8.32]
["bitfinex","SOLUSD",1765419725413,0.2,131.85,131.79,8.80994492]
["bitfinex","SOLUSD",1765419725703,0.71,131.84,131.79,21.35803401]
["bitfinex","SOLUSD",1765419725889,0.71,131.84,131.8,8.32]
["bitfinex","SOLUSD",1765419726204,0.2,131.85,131.81,8.31094281]
["bitfinex","SOLUSD",1765419726414,0.91,131.85,131.83,8.31094281]
["bitfinex","SOLUSD",1765419726698,0.2,131.85,131.83,8.31094281]
["bitfinex","SOLUSD",1765419726899,1e-08,131.85,131.84,17.02526595]
["bitfinex","SOLUSD",1765419727198,1e-08,131.85,131.84,33.42016232]
["bitfinex","SOLUSD",1765419727783,1e-08,131.85,131.84,46.46725352]
["bitfinex","SOLUSD",1765419727983,0.2,131.91,131.85,9.09426806]
["bitfinex","SOLUSD",1765419728191,0.2,131.91,131.89,8.31094281]
["bitfinex","SOLUSD",1765419728485,0.2,131.91,131.89,16.63094281]
["bitfinex","SOLUSD",1765419728701,0.2,131.91,131.9,8.31094281]
["bitfinex","SOLUSD",1765419729095,0.2,131.91,131.9,16.17676708]
["bitfinex","SOLUSD",1765419729297,0.2,131.91,131.9,16.28676708]
["bitfinex","SOLUSD",1765419729501,0.71,132.0,131.91,0.28432314]
["bitfinex","SOLUSD",1765419729806,0.71,132.0,131.98,8.31094281]
["bitfinex","SOLUSD",1765419730500,0.71,132.0,131.97,8.3]
["bitfinex","SOLUSD",1765419731003,0.71,132.0,131.9,46.7174506]
["bitfinex","SOLUSD",1765419731179,8.31094281,131.98,131.92,7.57982542]
["bitfinex","SOLUSD",1765419731387,8.31094281,131.98,131.92,8.31094281]
["bitfinex","SOLUSD",1765419731588,27.22516958,132.0,131.92,0.14216157]
["bitfinex","SOLUSD",1765419731589,9.01094281,131.97,131.92,0.14216157]
["bitfinex","SOLUSD",1765419731781,9.01094281,131.96,131.91,16.61094281]
["bitfinex","SOLUSD",1765419732088,9.01094281,131.96,131.91,24.19139662]
["bitfinex","SOLUSD",1765419732291,0.7,131.95,131.91,15.88045381]
["bitfinex","SOLUSD",1765419732479,0.7,131.95,131.91,7.58045381]
["bitfinex","SOLUSD",1765419732675,0.7,131.95,131.91,15.88063644]
["bitfinex","SOLUSD",1765419732902,0.7,131.95,131.91,16.61094281]
["bitfinex","SOLUSD",1765419733103,0.7,131.95,131.92,7.58032976]
["bitfinex","SOLUSD",1765419733293,0.7,131.95,131.92,15.89127257]
["bitfinex","SOLUSD",1765419733474,0.7,131.95,131.92,7.58032976]
["bitfinex","SOLUSD",1765419733678,0.7,131.95,131.91,16.61094281]
["bitfinex","SOLUSD",1765419733904,0.7,131.95,131.91,15.88085781]
["bitfinex","SOLUSD",1765419734102,0.7,131.95,131.91,24.19180062]
["bitfinex","SOLUSD",1765419734986,0.7,131.95,131.91,15.89180062]
["bitfinex","SOLUSD",1765419735178,0.7,131.95,131.91,43.14411659]
["bitfinex","SOLUSD",1765419737507,0.7,131.95,131.91,34.83317378]
["bitfinex","SOLUSD",1765419738204,0.7,131.97,131.93,8.31094281]
["bitfinex","SOLUSD",1765419739113,0.7,131.99,131.96,8.59526595]
["bitfinex","SOLUSD",1765419739413,0.7,131.99,131.97,7.57747973]
["bitfinex","SOLUSD",1765419739589,0.7,131.99,131.95,0.28432314]
["bitfinex","SOLUSD",1765419739790,8.31094281,131.96,131.93,7.57933933]
["bitfinex","SOLUSD",1765419740000,8.31094281,131.97,131.94,7.57919265]
["bitfinex","SOLUSD",1765419740310,0.7,131.98,131.94,7.57919265]
["bitfinex","SOLUSD",1765419740506,8.31094281,131.97,131.94,7.57919265]
["bitfinex","SOLUSD",1765419740712,8.31094281,131.95,131.91,8.3]
["bitfinex","SOLUSD",1765419741093,0.7,131.94,131.91,8.3]
["bitfinex","SOLUSD",1765419741298,13.7470912,131.98,131.93,0.14216157]
["bitfinex","SOLUSD",1765419741494,13.0470912,131.98,131.94,8.31094281]
["bitfinex","SOLUSD",1765419741693,0.7,131.97,131.94,8.31094281]
["bitfinex","SOLUSD",1765419742111,0.7,131.97,131.93,8.59526595]
["bitfinex","SOLUSD",1765419742315,9.01094281,131.97,131.92,15.88033658]
["bitfinex","SOLUSD",1765419742811,9.01094281,131.96,131.92,15.88033658]
["bitfinex","SOLUSD",1765419742987,0.7,131.96,131.92,15.88033658]
["bitfinex","SOLUSD",1765419743188,0.7,131.95,131.92,15.88033658]
["bitfinex","SOLUSD",1765419743415,0.7,131.95,131.91,15.88092638]
["bitfinex","SOLUSD",1765419743804,9.01094281,131.95,131.91,15.88092638]
["bitfinex","SOLUSD",1765419744003,0.7,131.95,131.91,15.88092638]
["bitfinex","SOLUSD",1765419744195,9.01094281,131.94,131.9,7.58134989]
["bitfinex","SOLUSD",1765419744395,0.7,131.94,131.9,26.53510273]
["bitfinex","SOLUSD",1765419744812,9.01094281,131.94,131.9,7.58134989]
["bitfinex","SOLUSD",1765419745121,8.31094281,131.93,131.9,7.58134989]
["bitfinex","SOLUSD",1765419745327,0.66,131.92,131.88,26.53895696]
["bitfinex","SOLUSD",1765419745527,0.66,131.92,131.88,34.83895696]
["bitfinex","SOLUSD",1765419745700,8.31094281,131.91,131.88,7.58265089]
["bitfinex","SOLUSD",1765419746211,0.66,131.9,131.88,7.58265089]
["bitfinex","SOLUSD",1765419746406,8.31094281,131.92,131.88,26.53927812]
["bitfinex","SOLUSD",1765419746610,21.85703612,131.94,131.88,34.85022093]
["bitfinex","SOLUSD",1765419746611,13.0470912,131.94,131.88,34.85022093]
["bitfinex","SOLUSD",1765419746815,0.66,131.91,131.88,26.53927812]
["bitfinex","SOLUSD",1765419747125,8.31094281,131.93,131.88,26.53927812]
["bitfinex","SOLUSD",1765419747126,8.97094281,131.93,131.88,26.53927812]
["bitfinex","SOLUSD",1765419747332,0.66,131.92,131.88,26.53927812]
["bitfinex","SOLUSD",1765419747493,8.97094281,131.92,131.88,15.88265089]
["bitfinex","SOLUSD",1765419747903,0.66,131.91,131.88,15.88265089]
["bitfinex","SOLUSD",1765419749296,0.66,131.96,131.91,13.0470912]
["bitfinex","SOLUSD",1765419749616,8.31094281,131.92,131.89,8.3]
["bitfinex","SOLUSD",1765419750016,0.66,131.92,131.88,13.0470912]
["bitfinex","SOLUSD",1765419750220,8.31094281,131.93,131.88,21.3470912]
["bitfinex","SOLUSD",1765419750420,8.31094281,131.9,131.88,8.3]
["bitfinex","SOLUSD",1765419750596,8.31094281,131.9,131.86,8.3]
["bitfinex","SOLUSD",1765419750797,8.97094281,131.91,131.86,8.3]
["bitfinex","SOLUSD",1765419751007,0.66,131.9,131.86,8.3]
["bitfinex","SOLUSD",1765419751218,0.66,131.9,131.88,7.58263053]
["bitfinex","SOLUSD",1765419751403,0.66,131.9,131.87,7.5832259]
["bitfinex","SOLUSD",1765419753006,0.66,131.97,131.89,8.31094281]
["bitfinex","SOLUSD",1765419753331,0.66,131.97,131.93,8.31094281]
["bitfinex","SOLUSD",1765419753626,0.66,131.97,131.94,7.57920266]
["bitfinex","SOLUSD",1765419753797,0.66,131.97,131.94,15.89014547]
["bitfinex","SOLUSD",1765419754000,0.66,131.97,131.94,7.57920266]
["bitfinex","SOLUSD",1765419754419,0.66,131.97,131.94,26.52720932]
["bitfinex","SOLUSD",1765419754820,0.66,131.97,131.93,7.57958095]
["bitfinex","SOLUSD",1765419755026,8.97094281,131.97,131.93,7.57958095]
["bitfinex","SOLUSD",1765419755422,0.66,131.96,131.93,7.57958095]
["bitfinex","SOLUSD",1765419755621,8.31094281,131.94,131.92,7.58018975]
["bitfinex","SOLUSD",1765419755943,8.31094281,131.95,131.92,7.58018975]
["bitfinex","SOLUSD",1765419756236,8.97094281,131.95,131.92,7.58018975]
["bitfinex","SOLUSD",1765419756422,0.66,131.94,131.92,7.58018975]
["bitfinex","SOLUSD",1765419757174,8.80994492,131.97,131.91,7.58092638]
["bitfinex","SOLUSD",1765419757320,7.57584246,132.0,131.93,0.28432314]
["bitfinex","SOLUSD",1765419757640,0.66,131.96,131.92,8.58432314]
["bitfinex","SOLUSD",1765419758533,0.66,131.96,131.93,7.57977715]
["bitfinex","SOLUSD",1765419758910,8.31094281,131.95,131.92,7.58021497]
["bitfinex","SOLUSD",1765419759109,8.97094281,131.96,131.92,7.58021497]
["bitfinex","SOLUSD",1765419759535,0.66,131.95,131.92,7.58021497]
["bitfinex","SOLUSD",1765419760236,13.7070912,131.97,131.92,34.8420371]
["bitfinex","SOLUSD",1765419760429,0.66,131.96,131.92,34.8420371]
["bitfinex","SOLUSD",1765419760839,0.66,131.96,131.93,8.31094281]
["bitfinex","SOLUSD",1765419761029,0.66,131.96,131.93,16.61094281]
["bitfinex","SOLUSD",1765419761534,0.66,131.96,131.93,8.3]
["bitfinex","SOLUSD",1765419761840,8.31094281,131.99,131.92,39.57818549]
["bitfinex","SOLUSD",1765419762024,0.66,131.96,131.92,39.57818549]
["bitfinex","SOLUSD",1765419762227,8.31094281,131.95,131.92,7.58021497]
["bitfinex","SOLUSD",1765419762431,0.66,131.96,131.92,7.58021497]
["bitfinex","SOLUSD",1765419762744,13.0470912,131.97,131.88,18.95656841]
["bitfinex","SOLUSD",1765419762745,8.31094281,131.93,131.88,18.95656841]
["bitfinex","SOLUSD",1765419762937,8.31094281,131.93,131.9,7.58110456]
["bitfinex","SOLUSD",1765419763139,0.66,131.92,131.9,7.58110456]
["bitfinex","SOLUSD",1765419763534,0.66,131.92,131.89,7.58186856]
["bitfinex","SOLUSD",1765419763924,8.97094281,131.92,131.88,7.58252492]
["bitfinex","SOLUSD",1765419764119,8.97094281,131.92,131.88,8.59526595]
["bitfinex","SOLUSD",1765419764120,0.66,131.92,131.88,8.59526595]
["bitfinex","SOLUSD",1765419764843,0.66,131.92,131.89,26.53658366]
["bitfinex","SOLUSD",1765419765750,0.66,131.92,131.89,34.83658366]
["bitfinex","SOLUSD",1765419766042,8.97094281,131.92,131.89,7.58207597]
["bitfinex","SOLUSD",1765419766225,8.31094281,131.91,131.89,7.58207597]
["bitfinex","SOLUSD",1765419766428,0.66,131.91,131.89,7.58207597]
["bitfinex","SOLUSD",1765419767015,8.97094281,131.91,131.89,7.58207597]
["bitfinex","SOLUSD",1765419767422,0.66,131.9,131.88,7.58226593]
["bitfinex","SOLUSD",1765419767843,7.58265089,131.88,131.8,37.93450837]
["bitfinex","SOLUSD",1765419768043,8.31094281,131.83,131.78,7.58840491]
["bitfinex","SOLUSD",1765419768238,8.31094281,131.82,131.78,7.58840491]
["bitfinex","SOLUSD",1765419768437,8.31094281,131.83,131.78,7.58840491]
["bitfinex","SOLUSD",1765419768726,0.66,131.84,131.78,34.87036001]
["bitfinex","SOLUSD",1765419768928,0.66,131.85,131.81,8.31094281]
["bitfinex","SOLUSD",1765419769126,0.66,131.85,131.82,0.28432314]
["bitfinex","SOLUSD",1765419769522,8.97094281,131.85,131.8,8.3]
["bitfinex","SOLUSD",1765419770147,8.97094281,131.85,131.79,21.64235715]
["bitfinex","SOLUSD",1765419770148,0.66,131.84,131.81,7.58667779]
["bitfinex","SOLUSD",1765419770869,14.77015921,131.86,131.81,7.58667779]
["bitfinex","SOLUSD",1765419771150,14.77015921,131.89,131.84,0.28432314]
["bitfinex","SOLUSD",1765419771343,0.66,131.89,131.84,14.11015921]
["bitfinex","SOLUSD",1765419771541,0.66,131.89,131.85,22.69448235]
["bitfinex","SOLUSD",1765419771747,0.66,131.92,131.87,0.28432314]
["bitfinex","SOLUSD",1765419771927,0.66,131.92,131.88,7.58265089]
["bitfinex","SOLUSD",1765419772257,14.77015921,131.92,131.88,7.58265089]
["bitfinex","SOLUSD",1765419772628,0.66,131.91,131.88,7.58265089]
["bitfinex","SOLUSD",1765419772828,14.77015921,131.91,131.87,7.58302363]
["bitfinex","SOLUSD",1765419773052,14.77015921,131.91,131.85,15.88389531]
["bitfinex","SOLUSD",1765419773053,14.11015921,131.9,131.85,15.88389531]
["bitfinex","SOLUSD",1765419773230,14.77015921,131.9,131.86,7.58376527]
["bitfinex","SOLUSD",1765419773424,22.35085523,131.92,131.87,7.58320709]
["bitfinex","SOLUSD",1765419773631,0.66,131.92,131.87,7.58320709]
["bitfinex","SOLUSD",1765419773828,7.57935407,131.94,131.88,22.69448235]
["bitfinex","SOLUSD",1765419774034,14.77015921,131.94,131.89,7.58207597]
["bitfinex","SOLUSD",1765419774233,0.66,131.93,131.89,7.58207597]
["bitfinex","SOLUSD",1765419775236,14.77015921,131.93,131.88,16.16678434]
["bitfinex","SOLUSD",1765419775435,0.66,131.93,131.88,35.12341157]
["bitfinex","SOLUSD",1765419775635,0.66,131.93,131.9,0.28432314]
["bitfinex","SOLUSD",1765419776074,0.66,131.93,131.9,7.86525679]
["bitfinex","SOLUSD",1765419776532,0.71,131.98,131.92,14.39448235]
["bitfinex","SOLUSD",1765419776737,0.71,131.99,131.94,14.11015921]
["bitfinex","SOLUSD",1765419776930,0.71,131.99,131.95,14.39448235]
["bitfinex","SOLUSD",1765419777746,0.71,131.99,131.95,0.28432314]
["bitfinex","SOLUSD",1765419778143,0.71,131.99,131.96,7.57805395]
["bitfinex","SOLUSD",1765419778873,15.87480723,132.02,131.96,21.68821316]
["bitfinex","SOLUSD",1765419779166,0.71,132.01,131.96,7.57805395]
["bitfinex","SOLUSD",1765419779531,0.71,132.01,131.97,14.39448235]
["bitfinex","SOLUSD",1765419779732,0.71,132.03,131.98,22.41015921]
["bitfinex","SOLUSD",1765419779943,0.71,132.02,131.98,8.3]
["bitfinex","SOLUSD",1765419780352,14.82015921,132.02,131.98,15.8768118]
["bitfinex","SOLUSD",1765419780736,22.39375428,132.04,131.99,0.28432314]
["bitfinex","SOLUSD",1765419780938,14.11015921,132.01,131.95,18.9452702]
["bitfinex","SOLUSD",1765419781145,14.11015921,132.0,131.96,8.44216157]
["bitfinex","SOLUSD",1765419781346,14.11015921,132.0,131.95,7.57845902]
["bitfinex","SOLUSD",1765419781669,14.11015921,131.98,131.94,7.72119635]
["bitfinex","SOLUSD",1765419781841,14.11015921,131.97,131.93,8.3]
["bitfinex","SOLUSD",1765419782036,0.71,131.98,131.93,22.41015921]
["bitfinex","SOLUSD",1765419782258,14.82015921,131.98,131.93,8.3]
["bitfinex","SOLUSD",1765419782458,0.71,131.98,131.94,7.57920266]
["bitfinex","SOLUSD",1765419783138,0.71,132.04,131.97,0.28432314]
["bitfinex","SOLUSD",1765419783343,0.71,132.04,131.98,0.28432314]
["bitfinex","SOLUSD",1765419783553,0.71,132.04,132.0,14.11015921]
["bitfinex","SOLUSD",1765419783754,0.71,132.04,131.99,14.11015921]
["bitfinex","SOLUSD",1765419783952,0.2,132.05,132.02,14.39448235]
["bitfinex","SOLUSD",1765419784271,0.2,132.06,132.05,0.28432314]
["bitfinex","SOLUSD",1765419784574,1e-08,132.06,132.05,43.82440752]
["bitfinex","SOLUSD",1765419784774,0.2,132.12,132.09,13.0470912]
["bitfinex","SOLUSD",1765419784959,0.2,132.13,132.06,9.80994491]
["bitfinex","SOLUSD",1765419784960,0.2,132.13,132.11,36.25151847]
["bitfinex","SOLUSD",1765419785268,0.2,132.13,132.12,14.39448235]
["bitfinex","SOLUSD",1765419785453,0.2,132.13,132.12,0.28432314]
["bitfinex","SOLUSD",1765419785649,0.2,132.13,132.12,14.39448235]
["bitfinex","SOLUSD",1765419785853,0.2,132.13,132.12,0.28432314]
["bitfinex","SOLUSD",1765419786243,0.2,132.13,132.12,8.58432314]
["bitfinex","SOLUSD",1765419786453,0.2,132.13,132.12,30.26335912]
["bitfinex","SOLUSD",1765419786651,0.2,132.13,132.12,7.56887677]
["bitfinex","SOLUSD",1765419787066,0.2,132.13,132.12,21.96335912]
["bitfinex","SOLUSD",1765419787543,0.2,132.13,132.09,13.0470912]
["bitfinex","SOLUSD",1765419787742,22.588532,132.13,132.07,14.11015921]
["bitfinex","SOLUSD",1765419787947,14.11015921,132.1,132.05,8.3]
["bitfinex","SOLUSD",1765419788150,14.11015921,132.11,132.05,35.45725041]
["bitfinex","SOLUSD",1765419788354,14.11015921,132.11,132.06,0.28432314]
["bitfinex","SOLUSD",1765419788577,22.38963123,132.11,132.05,43.02957517]
["bitfinex","SOLUSD",1765419788760,0.71,132.1,132.06,7.57229876]
["bitfinex","SOLUSD",1765419788945,0.71,132.1,132.06,21.68245797]
["bitfinex","SOLUSD",1765419789357,8.47884119,132.13,132.06,21.68245797]
["bitfinex","SOLUSD",1765419789556,14.82015921,132.12,132.06,21.68245797]
["bitfinex","SOLUSD",1765419790067,14.82015921,132.12,132.07,0.28432314]
["bitfinex","SOLUSD",1765419790068,0.71,132.11,132.07,0.28432314]
["bitfinex","SOLUSD",1765419790772,0.71,132.11,132.08,7.57116898]
["bitfinex","SOLUSD",1765419790960,22.38962639,132.11,132.06,8.58432314]
["bitfinex","SOLUSD",1765419791166,22.38962639,132.11,132.06,16.15624221]
["bitfinex","SOLUSD",1765419791472,0.67,132.1,132.06,16.15624221]
["bitfinex","SOLUSD",1765419791654,14.78015921,132.1,132.05,15.87273513]
["bitfinex","SOLUSD",1765419791968,14.78015921,132.1,132.04,14.25232078]
["bitfinex","SOLUSD",1765419792142,14.11015921,132.08,132.04,8.28]
["bitfinex","SOLUSD",1765419792349,14.11015921,132.08,132.03,14.11015921]
["bitfinex","SOLUSD",1765419792350,0.67,132.09,132.02,14.11015921]
["bitfinex","SOLUSD",1765419792546,0.67,132.08,132.05,21.68304826]
["bitfinex","SOLUSD",1765419792755,14.78015921,132.08,132.03,14.11015921]
["bitfinex","SOLUSD",1765419792958,14.78015921,132.08,132.04,8.28]
["bitfinex","SOLUSD",1765419793267,14.78015921,132.07,132.02,0.14216157]
["bitfinex","SOLUSD",1765419793464,14.78015921,132.07,132.02,7.57417819]
["bitfinex","SOLUSD",1765419793654,7.5705958,132.09,132.01,8.28]
["bitfinex","SOLUSD",1765419793655,14.78015921,132.06,132.01,8.28]
["bitfinex","SOLUSD",1765419793855,0.67,132.08,132.04,7.57336579]
["bitfinex","SOLUSD",1765419794179,0.67,132.08,132.04,21.683525]
["bitfinex","SOLUSD",1765419795254,8.24132258,132.08,132.04,7.57336579]
["bitfinex","SOLUSD",1765419795461,22.35148179,132.08,132.03,7.85822806]
["bitfinex","SOLUSD",1765419795775,14.78015921,132.07,132.02,8.42216157]
["bitfinex","SOLUSD",1765419796074,0.67,132.06,132.02,8.42216157]
["bitfinex","SOLUSD",1765419796462,14.78015921,132.06,132.01,7.71719717]
["bitfinex","SOLUSD",1765419796665,0.67,132.06,132.03,14.11015921]
["bitfinex","SOLUSD",1765419796967,0.67,132.05,132.02,14.39448235]
["bitfinex","SOLUSD",1765419797156,21.68132819,132.08,132.02,14.39448235]
["bitfinex","SOLUSD",1765419797350,0.67,132.07,132.02,14.39448235]
["bitfinex","SOLUSD",1765419798051,0.67,132.07,132.02,0.28432314]
["bitfinex","SOLUSD",1765419798256,0.67,132.07,132.03,7.5740362]
["bitfinex","SOLUSD",1765419798449,22.35209889,132.07,132.02,7.85877675]
["bitfinex","SOLUSD",1765419798756,31.97469962,132.09,132.04,14.11015921]
["bitfinex","SOLUSD",1765419798757,0.67,132.09,132.04,14.11015921]
["bitfinex","SOLUSD",1765419798961,0.67,132.09,132.04,22.39015921]
["bitfinex","SOLUSD",1765419799273,0.67,132.09,132.05,14.39448235]
["bitfinex","SOLUSD",1765419800289,0.67,132.09,132.06,7.57231561]
["bitfinex","SOLUSD",1765419800479,0.67,132.09,132.05,7.8570733]
["bitfinex","SOLUSD",1765419800652,14.11015921,132.08,132.04,8.28]
["bitfinex","SOLUSD",1765419800859,14.11015921,132.08,132.02,35.43725041]
["bitfinex","SOLUSD",1765419801170,14.78015921,132.07,132.03,7.57395239]
["bitfinex","SOLUSD",1765419801577,26.49749885,132.09,132.02,15.85448315]
["bitfinex","SOLUSD",1765419801578,14.78015921,132.06,132.02,15.85448315]
["bitfinex","SOLUSD",1765419801775,14.78015921,132.06,132.02,8.28]
["bitfinex","SOLUSD",1765419802087,14.11015921,132.07,132.02,22.39015921]
["bitfinex","SOLUSD",1765419802285,0.67,132.06,132.04,7.57298354]
["bitfinex","SOLUSD",1765419802487,0.67,132.07,132.04,7.57298354]
["bitfinex","SOLUSD",1765419802664,0.67,132.08,132.04,7.57298354]
["bitfinex","SOLUSD",1765419802859,14.78015921,132.08,132.04,7.57298354]
["bitfinex","SOLUSD",1765419803079,14.78015921,132.08,132.03,21.82614608]
["bitfinex","SOLUSD",1765419803278,0.67,132.07,132.03,21.82614608]
["bitfinex","SOLUSD",1765419803683,14.78015921,132.07,132.03,7.5738253]
["bitfinex","SOLUSD",1765419803862,0.67,132.07,132.03,21.68398451]
["bitfinex","SOLUSD",1765419804063,0.67,132.06,132.03,7.5738253]
["bitfinex","SOLUSD",1765419805285,0.67,132.08,132.04,14.11015921]
["bitfinex","SOLUSD",1765419805475,0.71,132.07,132.04,14.11015921]
["bitfinex","SOLUSD",1765419805673,21.68018192,132.1,132.04,14.11015921]
["bitfinex","SOLUSD",1765419805674,0.71,132.09,132.04,14.11015921]
["bitfinex","SOLUSD",1765419806080,0.71,132.09,132.04,0.28432314]
["bitfinex","SOLUSD",1765419806081,14.82015921,132.09,132.04,0.28432314]
["bitfinex","SOLUSD",1765419806491,22.39093957,132.09,132.05,7.57288905]
["bitfinex","SOLUSD",1765419806788,0.71,132.08,132.05,7.57288905]
["bitfinex","SOLUSD",1765419807159,0.71,132.08,132.05,21.68304826]
["bitfinex","SOLUSD",1765419807494,0.71,132.08,132.05,7.57288905]
["bitfinex","SOLUSD",1765419807670,8.28125126,132.08,132.04,21.96779095]
["bitfinex","SOLUSD",1765419807869,8.28125126,132.08,132.04,7.85763174]
["bitfinex","SOLUSD",1765419807870,22.39141047,132.08,132.04,7.85763174]
["bitfinex","SOLUSD",1765419808191,0.71,132.07,132.04,21.96779095]
["bitfinex","SOLUSD",1765419808772,0.71,132.07,132.04,7.85763174]
["bitfinex","SOLUSD",1765419809177,0.71,132.07,132.03,15.8538548]
["bitfinex","SOLUSD",1765419809392,0.71,132.07,132.04,7.57345544]
["bitfinex","SOLUSD",1765419809696,8.28179743,132.07,132.03,7.57382472]
["bitfinex","SOLUSD",1765419809904,8.28179743,132.07,132.03,15.85382472]
["bitfinex","SOLUSD",1765419810083,0.71,132.06,132.03,29.96398393]
["bitfinex","SOLUSD",1765419810465,0.71,132.06,132.03,15.85382472]
["bitfinex","SOLUSD",1765419810692,0.71,132.05,132.02,7.85874015]
["bitfinex","SOLUSD",1765419810920,0.71,132.05,132.01,8.28]
["bitfinex","SOLUSD",1765419811065,0.71,132.05,132.01,22.39015921]
["bitfinex","SOLUSD",1765419811488,0.71,132.05,132.02,7.57422294]
["bitfinex","SOLUSD",1765419811689,22.39359845,132.05,132.01,8.28]
["bitfinex","SOLUSD",1765419812087,0.71,132.04,132.01,15.85512913]
["bitfinex","SOLUSD",1765419812798,7.57343924,132.05,132.01,15.85512913]
["bitfinex","SOLUSD",1765419812967,7.57343924,132.05,132.0,30.25001502]
["bitfinex","SOLUSD",1765419813291,0.71,132.04,132.0,30.25001502]
["bitfinex","SOLUSD",1765419813493,0.71,132.04,132.01,7.57503079]
["bitfinex","SOLUSD",1765419813990,8.28347697,132.04,132.01,7.57503079]
["bitfinex","SOLUSD",1765419814195,0.71,132.04,132.01,7.57503079]
["bitfinex","SOLUSD",1765419815304,0.71,132.04,131.92,38.89913773]
["bitfinex","SOLUSD",1765419815305,14.11015921,132.02,131.98,7.57648537]
["bitfinex","SOLUSD",1765419815601,22.39367639,132.04,132.0,7.57572888]
["bitfinex","SOLUSD",1765419815784,0.71,132.03,131.99,7.57615867]
["bitfinex","SOLUSD",1765419816276,7.57350847,132.04,131.99,7.57633154]
["bitfinex","SOLUSD",1765419816483,8.28350847,132.04,131.99,21.68649075]
["bitfinex","SOLUSD",1765419816881,14.11015921,132.02,131.97,0.28432314]
["bitfinex","SOLUSD",1765419817080,14.82015921,132.01,131.97,8.56432314]
["bitfinex","SOLUSD",1765419817289,0.71,132.01,131.97,15.8570879]
["bitfinex","SOLUSD",1765419817489,0.71,132.01,131.98,7.57678225]
["bitfinex","SOLUSD",1765419818425,0.71,132.01,131.98,21.68694146]
["bitfinex","SOLUSD",1765419818606,0.71,132.01,131.98,7.57678225]
["bitfinex","SOLUSD",1765419819202,21.68438974,132.03,131.98,7.57678225]
["bitfinex","SOLUSD",1765419819404,0.71,132.03,131.99,14.39448235]
["bitfinex","SOLUSD",1765419819910,0.71,132.03,131.99,0.28432314]
["bitfinex","SOLUSD",1765419820096,8.2840452,132.03,131.99,0.28432314]
["bitfinex","SOLUSD",1765419820412,7.57369284,132.04,131.99,21.97065734]
["bitfinex","SOLUSD",1765419820596,0.71,132.04,131.99,40.91148619]
["bitfinex","SOLUSD",1765419820798,0.71,132.04,132.0,22.39015921]
["bitfinex","SOLUSD",1765419820977,0.71,132.04,132.0,8.28]
["bitfinex","SOLUSD",1765419821176,8.99,132.05,132.0,22.39015921]
["bitfinex","SOLUSD",1765419821409,0.71,132.05,132.01,14.11015921]
["bitfinex","SOLUSD",1765419821582,0.71,132.05,132.02,0.28432314]
["bitfinex","SOLUSD",1765419822281,0.71,132.05,132.03,7.5740362]
["bitfinex","SOLUSD",1765419822478,8.28297268,132.05,132.01,7.57496884]
["bitfinex","SOLUSD",1765419822676,22.39313189,132.05,132.01,7.85929198]
["bitfinex","SOLUSD",1765419822912,7.57297268,132.05,132.01,7.85929198]
["bitfinex","SOLUSD",1765419823104,0.71,132.04,132.01,7.85929198]
["bitfinex","SOLUSD",1765419823399,0.71,132.04,132.0,15.85556237]
["bitfinex","SOLUSD",1765419823606,0.71,132.04,132.01,7.57513969]
["bitfinex","SOLUSD",1765419824283,0.71,132.04,132.0,7.5755726]
["bitfinex","SOLUSD",1765419824284,8.28348401,132.04,132.0,7.5755726]
["bitfinex","SOLUSD",1765419824489,0.71,132.04,132.0,7.5755726]
["bitfinex","SOLUSD",1765419824792,0.71,132.03,132.0,7.5755726]
["bitfinex","SOLUSD",1765419825181,0.71,132.03,131.99,8.28]
["bitfinex","SOLUSD",1765419825388,14.82015921,132.03,131.99,8.28]
["bitfinex","SOLUSD",1765419825604,14.11015921,132.02,131.97,15.99929052]
["bitfinex","SOLUSD",1765419825810,14.82015921,132.02,131.97,15.99929052]
["bitfinex","SOLUSD",1765419825977,14.11015921,132.0,131.94,14.11015921]
["bitfinex","SOLUSD",1765419826179,14.11015921,132.0,131.95,7.57817013]
["bitfinex","SOLUSD",1765419826402,30.13703612,132.03,131.94,8.28]
["bitfinex","SOLUSD",1765419826403,22.39649075,131.99,131.94,8.28]
["bitfinex","SOLUSD",1765419826711,8.28633154,131.99,131.94,8.28]
["bitfinex","SOLUSD",1765419827004,0.71,131.98,131.94,8.28]
["bitfinex","SOLUSD",1765419827187,14.82015921,131.98,131.94,8.28]
["bitfinex","SOLUSD",1765419827586,0.71,131.97,131.92,22.41015921]
["bitfinex","SOLUSD",1765419828386,8.28777874,131.97,131.92,29.99005141]
["bitfinex","SOLUSD",1765419828806,0.71,131.96,131.92,29.99005141]
["bitfinex","SOLUSD",1765419829381,18.94319873,131.98,131.94,14.11015921]
["bitfinex","SOLUSD",1765419829382,0.71,131.98,131.94,14.11015921]
["bitfinex","SOLUSD",1765419829619,0.71,131.97,131.94,14.11015921]
["bitfinex","SOLUSD",1765419829993,14.82015921,131.97,131.92,34.83077152]
["bitfinex","SOLUSD",1765419830199,14.11015921,131.96,131.92,8.3]
["bitfinex","SOLUSD",1765419830513,7.57862826,131.95,131.92,8.3]
["bitfinex","SOLUSD",1765419830691,0.71,131.94,131.92,8.3]
["bitfinex","SOLUSD",1765419830892,0.71,131.95,131.92,8.3]
["bitfinex","SOLUSD",1765419831109,0.71,131.95,131.91,7.58081849]
["bitfinex","SOLUSD",1765419831522,0.71,131.95,131.9,29.99144845]
["bitfinex","SOLUSD",1765419831691,14.82015921,131.95,131.9,15.88128924]
["bitfinex","SOLUSD",1765419832102,0.71,131.94,131.9,29.99144845]
["bitfinex","SOLUSD",1765419832788,8.80994492,131.93,131.88,0.1]
["bitfinex","SOLUSD",1765419833012,8.27550565,131.9,131.88,0.1]
["bitfinex","SOLUSD",1765419833511,8.98550565,131.89,131.88,0.1]
["bitfinex","SOLUSD",1765419834003,0.71,131.89,131.88,0.1]
["bitfinex","SOLUSD",1765419834413,16.56758162,131.89,131.88,0.1]
["bitfinex","SOLUSD",1765419834615,35.52277155,131.89,131.84,0.1]
["bitfinex","SOLUSD",1765419834910,8.98550565,131.88,131.84,0.1]
["bitfinex","SOLUSD",1765419835301,0.69,131.87,131.84,0.1]
["bitfinex","SOLUSD",1765419836421,8.27550565,131.86,131.84,0.1]
["bitfinex","SOLUSD",1765419836720,16.54881115,131.87,131.84,0.1]
["bitfinex","SOLUSD",1765419836914,0.69,131.86,131.84,0.1]
["bitfinex","SOLUSD",1765419838718,8.27383693,131.86,131.84,0.1]
["bitfinex","SOLUSD",1765419839020,16.54822748,131.88,131.84,0.1]
["bitfinex","SOLUSD",1765419839316,0.69,131.87,131.84,0.1]
["bitfinex","SOLUSD",1765419839714,8.27348642,131.87,131.84,0.1]
["bitfinex","SOLUSD",1765419839918,16.54899207,131.87,131.84,0.1]
["bitfinex","SOLUSD",1765419840122,0.69,131.86,131.84,0.1]
["bitfinex","SOLUSD",1765419840415,8.96550565,131.86,131.84,0.1]
["bitfinex","SOLUSD",1765419840613,8.27550565,131.85,131.84,0.1]
["bitfinex","SOLUSD",1765419840817,7.58348642,131.87,131.84,0.1]
["bitfinex","SOLUSD",1765419841119,8.27348642,131.87,131.84,0.1]
["bitfinex","SOLUSD",1765419841418,0.69,131.87,131.84,0.1]
["bitfinex","SOLUSD",1765419841938,8.27550565,131.85,131.78,8.27550565]
["bitfinex","SOLUSD",1765419842143,8.27550565,131.83,131.79,7.58761505]
["bitfinex","SOLUSD",1765419842313,8.96550565,131.85,131.79,8.27550565]
["bitfinex","SOLUSD",1765419842640,8.96550565,131.85,131.8,0.28432314]
["bitfinex","SOLUSD",1765419842924,0.69,131.85,131.81,7.5863043]
["bitfinex","SOLUSD",1765419843294,8.96550565,131.85,131.81,7.5863043]
["bitfinex","SOLUSD",1765419843600,0.69,131.85,131.81,7.5863043]
["bitfinex","SOLUSD",1765419843904,8.27475547,131.85,131.81,7.5863043]
["bitfinex","SOLUSD",1765419844500,102.1,131.91,131.81,7.5863043]
["bitfinex","SOLUSD",1765419844501,0.69,131.88,131.83,8.27550565]
["bitfinex","SOLUSD",1765419844695,8.27550565,131.87,131.82,8.3]
["bitfinex","SOLUSD",1765419844903,8.27550565,131.86,131.82,8.3]
["bitfinex","SOLUSD",1765419845134,8.27550565,131.85,131.82,8.3]
["bitfinex","SOLUSD",1765419845423,0.69,131.87,131.82,8.27550565]
["bitfinex","SOLUSD",1765419845607,0.69,131.87,131.83,0.28432314]
["bitfinex","SOLUSD",1765419845807,0.69,131.87,131.83,16.14489831]
["bitfinex","SOLUSD",1765419846610,0.61421659,131.87,131.83,16.34489831]
["bitfinex","SOLUSD",1765419847220,13.0470912,131.9,131.84,8.27550565]
["bitfinex","SOLUSD",1765419847402,20.62880819,131.9,131.84,8.27550565]
["bitfinex","SOLUSD",1765419847599,26.53546983,131.9,131.83,16.16939266]
["bitfinex","SOLUSD",1765419847806,26.53546983,131.9,131.81,18.96614187]
["bitfinex","SOLUSD",1765419847807,8.27550565,131.86,131.81,0.28432314]
["bitfinex","SOLUSD",1765419848221,8.3,131.88,131.81,8.82982879]
["bitfinex","SOLUSD",1765419848222,8.27550565,131.87,131.81,8.82982879]
["bitfinex","SOLUSD",1765419848522,8.27550565,131.87,131.82,7.58593093]
["bitfinex","SOLUSD",1765419848721,8.3,131.88,131.8,21.3470912]
["bitfinex","SOLUSD",1765419848722,8.27550565,131.85,131.8,28.93394661]
["bitfinex","SOLUSD",1765419848904,8.96550565,131.86,131.8,29.62259685]
["bitfinex","SOLUSD",1765419849109,8.99,131.88,131.82,8.27550565]
["bitfinex","SOLUSD",1765419849426,0.69,131.88,131.83,15.86092534]
["bitfinex","SOLUSD",1765419849628,0.69,131.88,131.84,8.27550565]
["bitfinex","SOLUSD",1765419849804,0.69,131.88,131.84,15.85999725]
["bitfinex","SOLUSD",1765419850127,8.27274231,131.88,131.84,15.85999725]
["bitfinex","SOLUSD",1765419850299,8.27274231,131.88,131.84,24.15999725]
["bitfinex","SOLUSD",1765419850494,7.58274231,131.88,131.84,24.15999725]
["bitfinex","SOLUSD",1765419850715,0.69,131.87,131.84,24.15999725]
["bitfinex","SOLUSD",1765419850917,0.69,131.87,131.84,15.8844916]
["bitfinex","SOLUSD",1765419851118,8.27324489,131.87,131.84,8.3]
["bitfinex","SOLUSD",1765419852537,0.69,131.87,131.84,15.88487669]
["bitfinex","SOLUSD",1765419853110,0.69,131.87,131.84,7.58487669]
["bitfinex","SOLUSD",1765419853816,8.27326193,131.87,131.83,24.44513632]
["bitfinex","SOLUSD",1765419854011,8.27326193,131.87,131.83,16.14513632]
["bitfinex","SOLUSD",1765419854217,8.27326193,131.87,131.83,24.44513632]
["bitfinex","SOLUSD",1765419854418,8.27326193,131.87,131.83,7.86963067]
["bitfinex","SOLUSD",1765419854625,8.27326193,131.87,131.83,24.44513632]
["bitfinex","SOLUSD",1765419854926,0.69,131.87,131.83,24.44513632]
["bitfinex","SOLUSD",1765419855603,20.62918867,131.89,131.84,8.27550565]
["bitfinex","SOLUSD",1765419855804,21.31918867,131.89,131.85,8.27550565]
["bitfinex","SOLUSD",1765419856002,0.69,131.88,131.84,8.54550565]
["bitfinex","SOLUSD",1765419856432,0.69,131.88,131.83,43.40895335]
["bitfinex","SOLUSD",1765419856634,8.96550565,131.88,131.83,16.16963067]
["bitfinex","SOLUSD",1765419856805,7.5832259,131.87,131.83,16.16963067]
["bitfinex","SOLUSD",1765419857131,8.2732259,131.87,131.83,16.16963067]
["bitfinex","SOLUSD",1765419857339,0.69,131.86,131.83,16.16963067]
["bitfinex","SOLUSD",1765419858440,16.54941716,131.86,131.79,18.96877269]
["bitfinex","SOLUSD",1765419858737,8.27550565,131.85,131.8,15.88686918]
["bitfinex","SOLUSD",1765419858933,0.69,131.84,131.8,15.88686918]
["bitfinex","SOLUSD",1765419859447,0.69,131.84,131.81,7.58651012]
["bitfinex","SOLUSD",1765419859625,0.69,131.84,131.81,15.86201577]
["bitfinex","SOLUSD",1765419859831,8.27326832,131.87,131.82,8.55982879]
["bitfinex","SOLUSD",1765419860046,8.27550565,131.85,131.8,8.3]
["bitfinex","SOLUSD",1765419860339,8.27550565,131.85,131.8,15.88691699]
["bitfinex","SOLUSD",1765419860638,0.69,131.84,131.8,15.88691699]
["bitfinex","SOLUSD",1765419860822,0.69,131.84,131.8,8.3]
["bitfinex","SOLUSD",1765419861024,0.69,131.84,131.8,15.88724028]
["bitfinex","SOLUSD",1765419862743,8.27495915,131.84,131.8,15.88724028]
["bitfinex","SOLUSD",1765419863045,16.5504648,131.84,131.8,15.88724028]
["bitfinex","SOLUSD",1765419863213,0.69,131.83,131.8,15.88724028]
["bitfinex","SOLUSD",1765419863729,0.69,131.83,131.8,8.3]
["bitfinex","SOLUSD",1765419864039,0.69,131.83,131.79,16.14742503]
["bitfinex","SOLUSD",1765419864040,0.69,131.83,131.76,18.9733982]
["bitfinex","SOLUSD",1765419864239,15.86160791,131.82,131.76,27.5433982]
["bitfinex","SOLUSD",1765419864455,7.58610226,131.82,131.77,8.55982879]
["bitfinex","SOLUSD",1765419864752,0.69,131.81,131.77,0.28432314]
["bitfinex","SOLUSD",1765419864921,8.96550565,131.81,131.76,15.88955676]
["bitfinex","SOLUSD",1765419865122,0.69,131.81,131.76,24.16506241]
["bitfinex","SOLUSD",1765419865320,0.69,131.81,131.76,24.43506241]
["bitfinex","SOLUSD",1765419865543,26.55135791,131.82,131.77,8.54550565]
["bitfinex","SOLUSD",1765419865849,8.27610226,131.82,131.77,8.54550565]
["bitfinex","SOLUSD",1765419866046,0.69,131.81,131.77,8.54550565]
["bitfinex","SOLUSD",1765419866222,8.27680639,131.81,131.77,16.13409142]
["bitfinex","SOLUSD",1765419866547,16.55231204,131.81,131.76,15.88936899]
["bitfinex","SOLUSD",1765419866746,0.69,131.8,131.76,15.88936899]
["bitfinex","SOLUSD",1765419867121,0.69,131.83,131.78,0.28432314]
["bitfinex","SOLUSD",1765419867317,8.27550565,131.83,131.78,0.28432314]
["bitfinex","SOLUSD",1765419867522,0.69,131.82,131.78,0.28432314]
["bitfinex","SOLUSD",1765419867938,0.69,131.82,131.78,8.55982879]
["bitfinex","SOLUSD",1765419868256,0.69,131.82,131.79,7.58782912]
["bitfinex","SOLUSD",1765419869228,8.27611637,131.82,131.79,7.58782912]
["bitfinex","SOLUSD",1765419869661,0.69,131.82,131.79,7.58782912]
["bitfinex","SOLUSD",1765419870147,8.27550565,131.8,131.76,0.28432314]
["bitfinex","SOLUSD",1765419870329,8.27550565,131.8,131.75,16.57550565]
["bitfinex","SOLUSD",1765419870648,0.69,131.79,131.76,0.28432314]
["bitfinex","SOLUSD",1765419870841,0.69,131.79,131.75,8.3]
["bitfinex","SOLUSD",1765419870842,8.96550565,131.79,131.75,13.0470912]
["bitfinex","SOLUSD",1765419871249,0.69,131.78,131.75,20.63717818]
["bitfinex","SOLUSD",1765419871656,0.69,131.78,131.74,8.3]
["bitfinex","SOLUSD",1765419872325,16.55416981,131.78,131.74,8.3]
["bitfinex","SOLUSD",1765419872521,8.27550565,131.77,131.74,8.3]
["bitfinex","SOLUSD",1765419872835,8.27550565,131.76,131.72,8.4]
["bitfinex","SOLUSD",1765419873028,0.69,131.76,131.72,15.99180622]
["bitfinex","SOLUSD",1765419873332,0.69,131.75,131.72,8.4]
["bitfinex","SOLUSD",1765419873859,8.96550565,131.75,131.72,0.1]
["bitfinex","SOLUSD",1765419874229,0.69,131.75,131.72,0.1]
["bitfinex","SOLUSD",1765419874438,8.27550565,131.76,131.72,0.1]
["bitfinex","SOLUSD",1765419874734,0.69,131.75,131.72,0.1]
["bitfinex","SOLUSD",1765419875247,0.69,131.79,131.75,0.14216157]
["bitfinex","SOLUSD",1765419875553,103.09999999,131.88,131.76,8.27550565]
["bitfinex","SOLUSD",1765419875554,0.69,131.81,131.76,8.27550565]
["bitfinex","SOLUSD",1765419875731,8.27550565,131.8,131.74,0.14216157]
["bitfinex","SOLUSD",1765419875930,8.27550565,131.8,131.74,8.55982879]
["bitfinex","SOLUSD",1765419876143,0.69,131.79,131.74,8.55982879]
["bitfinex","SOLUSD",1765419876345,7.58840491,131.78,131.74,7.87497807]
["bitfinex","SOLUSD",1765419876726,0.69,131.77,131.73,24.1667309]
["bitfinex","SOLUSD",1765419876928,0.69,131.77,131.73,15.89122525]
["bitfinex","SOLUSD",1765419877148,7.58840491,131.78,131.74,15.86610745]
["bitfinex","SOLUSD",1765419877333,0.69,131.78,131.74,15.86610745]
["bitfinex","SOLUSD",1765419877538,0.69,131.77,131.74,15.86610745]
["bitfinex","SOLUSD",1765419877754,0.69,131.77,131.74,7.5906018]
["bitfinex","SOLUSD",1765419878252,0.69,131.77,131.73,16.17546707]
["bitfinex","SOLUSD",1765419878633,8.27900103,131.77,131.73,8.3]
["bitfinex","SOLUSD",1765419878955,13.7370912,131.8,131.75,8.27550565]
["bitfinex","SOLUSD",1765419879133,0.69,131.79,131.75,8.27550565]
["bitfinex","SOLUSD",1765419879328,8.27550565,131.77,131.73,15.89124407]
["bitfinex","SOLUSD",1765419879852,0.69,131.76,131.73,15.89124407]
["bitfinex","SOLUSD",1765419880346,8.27550565,131.78,131.73,15.89124407]
["bitfinex","SOLUSD",1765419880553,0.69,131.78,131.74,0.28432314]
["bitfinex","SOLUSD",1765419880754,0.69,131.77,131.74,0.28432314]
["bitfinex","SOLUSD",1765419881057,0.69,131.77,131.73,15.89124407]
["bitfinex","SOLUSD",1765419881553,0.69,131.77,131.73,24.16674972]
["bitfinex","SOLUSD",1765419882135,8.27904065,131.77,131.73,15.89124407]
["bitfinex","SOLUSD",1765419882447,16.5545463,131.77,131.72,0.1]
["bitfinex","SOLUSD",1765419882650,8.27550565,131.75,131.72,0.1]
["bitfinex","SOLUSD",1765419883075,8.96550565,131.74,131.72,0.1]
["bitfinex","SOLUSD",1765419883558,8.96550565,131.73,131.72,0.1]
["bitfinex","SOLUSD",1765419883866,0.69,131.73,131.72,0.1]
["bitfinex","SOLUSD",1765419884355,8.2812852,131.73,131.72,0.1]
["bitfinex","SOLUSD",1765419884961,0.69,131.75,131.72,0.1]
["bitfinex","SOLUSD",1765419885128,0.69,131.77,131.72,0.1]
["bitfinex","SOLUSD",1765419885333,8.96550565,131.77,131.72,0.1]
["bitfinex","SOLUSD",1765419885858,0.69,131.76,131.72,0.1]
["bitfinex","SOLUSD",1765419886233,8.27990838,131.76,131.72,0.1]
["bitfinex","SOLUSD",1765419886779,0.69,131.76,131.72,0.1]
["bitfinex","SOLUSD",1765419886942,0.69,131.75,131.72,0.1]
["bitfinex","SOLUSD",1765419887439,8.27907631,131.77,131.72,8.37550565]
["bitfinex","SOLUSD",1765419887640,0.69,131.77,131.72,8.64550565]
["bitfinex","SOLUSD",1765419887836,15.86411962,131.78,131.72,0.1]
["bitfinex","SOLUSD",1765419888053,0.69,131.76,131.72,0.1]
["bitfinex","SOLUSD",1765419888261,7.59013282,131.75,131.72,0.1]
["bitfinex","SOLUSD",1765419888650,0.69,131.74,131.72,0.1]
["bitfinex","SOLUSD",1765419890350,16.55639284,131.74,131.72,0.1]
["bitfinex","SOLUSD",1765419890750,0.69,131.73,131.72,0.1]
["bitfinex","SOLUSD",1765419892153,0.69,131.75,131.72,0.1]
["bitfinex","SOLUSD",1765419892357,0.69,131.74,131.72,0.1]
["bitfinex","SOLUSD",1765419893489,0.69,131.76,131.72,0.1]
["bitfinex","SOLUSD",1765419894254,8.2797894,131.76,131.72,7.69186152]
["bitfinex","SOLUSD",1765419894451,14.12905603,131.75,131.72,0.1]
["bitfinex","SOLUSD",1765419894766,14.12905603,131.74,131.72,0.1]
["bitfinex","SOLUSD",1765419895072,0.69,131.74,131.72,0.1]
["bitfinex","SOLUSD",1765419895254,0.68,131.73,131.72,0.1]
["bitfinex","SOLUSD",1765419896168,8.2712852,131.73,131.72,0.1]
["bitfinex","SOLUSD",1765419897155,7.59070897,131.74,131.72,0.1]
["bitfinex","SOLUSD",1765419897361,0.68,131.73,131.72,0.1]
["bitfinex","SOLUSD",1765419900463,7.5908126,131.74,131.72,0.1]
["bitfinex","SOLUSD",1765419900672,0.68,131.73,131.72,0.1]
["bitfinex","SOLUSD",1765419901021,33.10351101,131.76,131.72,0.1]
["bitfinex","SOLUSD",1765419901022,0.68,131.76,131.72,0.1]
["bitfinex","SOLUSD",1765419901186,0.68,131.75,131.72,0.1]
["bitfinex","SOLUSD",1765419901545,14.80905603,131.75,131.72,0.1]
["bitfinex","SOLUSD",1765419902050,37.9436649,131.78,131.73,14.39905603]
["bitfinex","SOLUSD",1765419902051,7.58847517,131.78,131.73,14.39905603]
["bitfinex","SOLUSD",1765419902251,0.68,131.78,131.74,14.12905603]
["bitfinex","SOLUSD",1765419902563,8.26923417,131.77,131.73,7.5912852]
["bitfinex","SOLUSD",1765419902764,0.68,131.77,131.74,14.12905603]
["bitfinex","SOLUSD",1765419902957,0.68,131.76,131.73,7.5912852]
["bitfinex","SOLUSD",1765419903143,0.68,131.76,131.72,0.1]
["bitfinex","SOLUSD",1765419903144,14.12905603,131.75,131.72,0.1]
["bitfinex","SOLUSD",1765419903568,14.80905603,131.74,131.72,0.1]
["bitfinex","SOLUSD",1765419903878,0.68,131.74,131.72,0.1]
["bitfinex","SOLUSD",1765419904251,14.12905603,131.73,131.72,0.1]
["bitfinex","SOLUSD",1765419904462,8.80994492,131.73,131.72,0.1]
["bitfinex","SOLUSD",1765419904668,31.21028615,131.73,131.72,0.1]
["bitfinex","SOLUSD",1765419904869,22.40034123,131.73,131.7,0.1]
["bitfinex","SOLUSD",1765419905083,14.12905603,131.71,131.7,0.1]
["bitfinex","SOLUSD",1765419905460,14.80905603,131.71,131.7,0.1]
["bitfinex","SOLUSD",1765419906061,0.68,131.71,131.7,0.1]
["bitfinex","SOLUSD",1765419906880,22.40149396,131.71,131.7,0.1]
["bitfinex","SOLUSD",1765419907085,0.68,131.71,131.7,0.1]
["bitfinex","SOLUSD",1765419907393,22.93900095,131.72,131.7,0.1]
["bitfinex","SOLUSD",1765419907578,8.80994492,131.7,131.66,0.1]
["bitfinex","SOLUSD",1765419907787,14.12905603,131.69,131.66,0.1]
["bitfinex","SOLUSD",1765419908169,14.80905603,131.68,131.66,0.1]
["bitfinex","SOLUSD",1765419908378,0.68,131.68,131.66,0.1]
["bitfinex","SOLUSD",1765419908578,0.68,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765419908774,8.27451137,131.68,131.66,0.1]
["bitfinex","SOLUSD",1765419909177,22.4035674,131.68,131.66,0.1]
["bitfinex","SOLUSD",1765419910312,14.80905603,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765419910780,16.59373205,131.69,131.66,0.1]
["bitfinex","SOLUSD",1765419911087,22.42278808,131.69,131.66,0.1]
["bitfinex","SOLUSD",1765419911290,22.44905603,131.71,131.66,0.1]
["bitfinex","SOLUSD",1765419911504,0.7,131.7,131.66,0.57]
["bitfinex","SOLUSD",1765419912297,30.04194239,131.71,131.66,0.85432314]
["bitfinex","SOLUSD",1765419912596,14.82905603,131.71,131.66,0.85432314]
["bitfinex","SOLUSD",1765419913294,7.59197508,131.72,131.67,0.47]
["bitfinex","SOLUSD",1765419913295,21.72103111,131.72,131.67,0.47]
["bitfinex","SOLUSD",1765419913477,21.72103111,131.72,131.66,0.38432314]
["bitfinex","SOLUSD",1765419913677,14.82905603,131.71,131.66,0.38432314]
["bitfinex","SOLUSD",1765419914095,14.82905603,131.71,131.66,0.85432314]
["bitfinex","SOLUSD",1765419914290,14.12905603,131.72,131.68,0.28432314]
["bitfinex","SOLUSD",1765419914494,30.04052117,131.73,131.68,0.28432314]
["bitfinex","SOLUSD",1765419914692,30.74052117,131.73,131.68,0.75432314]
["bitfinex","SOLUSD",1765419915200,30.04052117,131.73,131.68,0.75432314]
["bitfinex","SOLUSD",1765419915405,14.12905603,131.72,131.68,8.34838495]
["bitfinex","SOLUSD",1765419915581,14.82905603,131.72,131.66,0.38432314]
["bitfinex","SOLUSD",1765419915778,14.12905603,131.71,131.67,7.59438027]
["bitfinex","SOLUSD",1765419916017,14.82905603,131.72,131.68,7.59397926]
["bitfinex","SOLUSD",1765419916579,0.7,131.72,131.68,8.06397926]
["bitfinex","SOLUSD",1765419917404,0.7,131.76,131.71,0.28432314]
["bitfinex","SOLUSD",1765419917583,0.7,131.76,131.71,14.41337917]
["bitfinex","SOLUSD",1765419917783,0.7,131.76,131.71,0.75432314]
["bitfinex","SOLUSD",1765419918599,0.7,131.76,131.71,14.88337917]
["bitfinex","SOLUSD",1765419918804,14.12905603,131.75,131.71,0.14216157]
["bitfinex","SOLUSD",1765419919009,14.12905603,131.74,131.69,7.87779569]
["bitfinex","SOLUSD",1765419919184,14.12905603,131.73,131.68,0.75432314]
["bitfinex","SOLUSD",1765419919387,30.03930859,131.75,131.69,41.17657579]
["bitfinex","SOLUSD",1765419919589,15.91025256,131.75,131.69,8.06354224]
["bitfinex","SOLUSD",1765419919781,0.7,131.74,131.69,8.06354224]
["bitfinex","SOLUSD",1765419919984,14.12905603,131.73,131.69,7.59354224]
["bitfinex","SOLUSD",1765419920186,14.12905603,131.73,131.67,13.5170912]
["bitfinex","SOLUSD",1765419920506,0.7,131.74,131.66,0.1]
["bitfinex","SOLUSD",1765419920507,14.12905603,131.68,131.66,0.1]
["bitfinex","SOLUSD",1765419920808,14.12905603,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765419921290,14.82905603,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765419921706,22.42380046,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765419923311,31.23374538,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765419924195,17.10468935,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765419924385,31.23374538,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765419925883,30.04283264,131.69,131.66,0.57]
["bitfinex","SOLUSD",1765419926112,30.76283264,131.69,131.66,0.1]
["bitfinex","SOLUSD",1765419926609,14.84905603,131.68,131.66,0.1]
["bitfinex","SOLUSD",1765419926820,14.12905603,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765419927413,7.59474443,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765419927715,22.44380046,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765419927917,21.72380046,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765419928094,7.59429439,131.68,131.66,0.1]
["bitfinex","SOLUSD",1765419928793,0.72,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765419929319,14.84905603,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765419930019,22.44380046,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765419931595,16.63371509,131.69,131.66,0.1]
["bitfinex","SOLUSD",1765419932004,15.91371509,131.69,131.66,0.1]
["bitfinex","SOLUSD",1765419932290,14.84905603,131.68,131.66,0.1]
["bitfinex","SOLUSD",1765419932704,0.72,131.68,131.66,0.1]
["bitfinex","SOLUSD",1765419932907,14.84905603,131.68,131.66,0.1]
["bitfinex","SOLUSD",1765419933191,15.91371509,131.69,131.66,0.1]
["bitfinex","SOLUSD",1765419933192,30.04277112,131.69,131.66,0.1]
["bitfinex","SOLUSD",1765419933404,16.63371509,131.69,131.66,0.1]
["bitfinex","SOLUSD",1765419933713,30.04277112,131.69,131.66,0.1]
["bitfinex","SOLUSD",1765419935189,30.76277112,131.69,131.66,0.1]
["bitfinex","SOLUSD",1765419936798,22.1724019,131.69,131.66,0.1]
["bitfinex","SOLUSD",1765419937199,21.4524019,131.69,131.66,0.1]
["bitfinex","SOLUSD",1765419938423,0.72,131.68,131.66,0.1]
["bitfinex","SOLUSD",1765419938722,5.53868681,131.68,131.66,0.1]
["bitfinex","SOLUSD",1765419938902,22.1724019,131.69,131.66,0.1]
["bitfinex","SOLUSD",1765419939600,32.74609834,131.73,131.67,0.47]
["bitfinex","SOLUSD",1765419939811,8.32,131.71,131.67,0.47]
["bitfinex","SOLUSD",1765419940403,16.63270491,131.71,131.67,7.59464215]
["bitfinex","SOLUSD",1765419940607,6.25868681,131.7,131.66,7.69526426]
["bitfinex","SOLUSD",1765419940803,6.25868681,131.7,131.66,8.16526426]
["bitfinex","SOLUSD",1765419941019,0.72,131.7,131.67,7.59436145]
["bitfinex","SOLUSD",1765419941696,0.72,131.7,131.66,8.16507514]
["bitfinex","SOLUSD",1765419942138,5.53868681,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765419942420,13.13343124,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765419942718,13.85343124,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765419943610,22.17343124,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765419944118,8.32,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765419944502,9.04,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765419944703,16.63474443,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765419944898,22.17343124,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765419945413,15.91474443,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765419945736,16.63474443,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765419945922,22.17343124,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765419947031,30.98337616,131.67,131.66,0.1]
["bitfinex","SOLUSD",1765419948836,13.0470912,131.64,131.58,0.57]
["bitfinex","SOLUSD",1765419949044,5.53868681,131.61,131.58,0.1]
["bitfinex","SOLUSD",1765419949605,6.25868681,131.61,131.58,0.1]
["bitfinex","SOLUSD",1765419950120,7.59878419,131.6,131.58,0.1]
["bitfinex","SOLUSD",1765419950309,13.857471,131.6,131.58,0.1]
["bitfinex","SOLUSD",1765419950506,8.32,131.63,131.58,0.1]
["bitfinex","SOLUSD",1765419950712,30.07404429,131.63,131.58,0.57]
["bitfinex","SOLUSD",1765419950913,30.07404429,131.63,131.58,0.1]
["bitfinex","SOLUSD",1765419950914,14.15699083,131.61,131.58,0.1]
["bitfinex","SOLUSD",1765419951408,14.15699083,131.62,131.58,0.57]
["bitfinex","SOLUSD",1765419951612,49.06667514,131.63,131.58,0.57]
["bitfinex","SOLUSD",1765419951938,14.87699083,131.62,131.58,0.57]
["bitfinex","SOLUSD",1765419952136,14.87699083,131.62,131.58,8.16985986]
["bitfinex","SOLUSD",1765419952336,43.12092309,131.64,131.59,0.28432314]
["bitfinex","SOLUSD",1765419952522,0.72,131.71,131.62,0.28432314]
["bitfinex","SOLUSD",1765419952718,8.30755226,131.69,131.62,8.5918754]
["bitfinex","SOLUSD",1765419952914,8.30755226,131.68,131.63,13.0470912]
["bitfinex","SOLUSD",1765419953119,8.30755226,131.68,131.63,13.5170912]
["bitfinex","SOLUSD",1765419953425,8.30755226,131.68,131.64,0.47]
["bitfinex","SOLUSD",1765419953734,15.90218038,131.68,131.64,8.06646168]
["bitfinex","SOLUSD",1765419955035,7.59462812,131.68,131.64,8.06646168]
["bitfinex","SOLUSD",1765419955642,8.30755226,131.69,131.65,0.47]
["bitfinex","SOLUSD",1765419955827,8.30755226,131.69,131.64,7.59646168]
["bitfinex","SOLUSD",1765419956044,15.90063186,131.7,131.65,0.47]
["bitfinex","SOLUSD",1765419956327,16.62063186,131.7,131.65,0.47]
["bitfinex","SOLUSD",1765419956735,7.59252521,131.71,131.65,9.0618754]
["bitfinex","SOLUSD",1765419957039,37.98659547,131.72,131.67,0.28432314]
["bitfinex","SOLUSD",1765419957226,21.35904321,131.72,131.67,0.28432314]
["bitfinex","SOLUSD",1765419957542,21.35904321,131.72,131.68,0.47]
["bitfinex","SOLUSD",1765419958040,0.72,131.75,131.69,8.30755226]
["bitfinex","SOLUSD",1765419958238,37.93385749,131.81,131.71,8.30755226]
["bitfinex","SOLUSD",1765419958239,0.72,131.77,131.71,8.30755226]
["bitfinex","SOLUSD",1765419958545,8.32,131.78,131.72,8.77755226]
["bitfinex","SOLUSD",1765419958546,8.30755226,131.78,131.72,8.77755226]
["bitfinex","SOLUSD",1765419958725,9.02755226,131.78,131.72,8.77755226]
["bitfinex","SOLUSD",1765419959045,7.58955676,131.76,131.72,8.77755226]
["bitfinex","SOLUSD",1765419959216,7.58955676,131.76,131.72,16.36913578]
["bitfinex","SOLUSD",1765419959618,35.58803962,131.78,131.73,0.47]
["bitfinex","SOLUSD",1765419959817,8.30884872,131.78,131.74,8.30755226]
["bitfinex","SOLUSD",1765419960016,8.30884872,131.78,131.73,8.77755226]
["bitfinex","SOLUSD",1765419960217,17.11749718,131.79,131.74,8.30755226]
["bitfinex","SOLUSD",1765419960218,8.80994492,131.79,131.74,8.30755226]
["bitfinex","SOLUSD",1765419960418,76.19999999,131.87,131.76,8.30755226]
["bitfinex","SOLUSD",1765419960419,7.58684714,131.81,131.76,8.30755226]
["bitfinex","SOLUSD",1765419960643,0.72,131.82,131.77,0.47]
["bitfinex","SOLUSD",1765419960839,9.02755226,131.82,131.76,8.30755226]
["bitfinex","SOLUSD",1765419961142,9.02755226,131.82,131.75,8.32]
["bitfinex","SOLUSD",1765419961143,8.80994492,131.81,131.75,8.32]
["bitfinex","SOLUSD",1765419961343,9.52994492,131.81,131.75,16.62755226]
["bitfinex","SOLUSD",1765419961549,0.72,131.8,131.75,16.62755226]
["bitfinex","SOLUSD",1765419961746,0.72,131.8,131.75,8.32]
["bitfinex","SOLUSD",1765419961923,7.58782912,131.79,131.75,16.62755226]
["bitfinex","SOLUSD",1765419962243,7.58782912,131.79,131.75,24.68754582]
["bitfinex","SOLUSD",1765419962443,7.58782912,131.79,131.76,8.30755226]
["bitfinex","SOLUSD",1765419962613,36.09765153,131.81,131.77,8.30755226]
["bitfinex","SOLUSD",1765419962614,7.587442,131.8,131.77,8.30755226]
["bitfinex","SOLUSD",1765419962823,0.72,131.83,131.78,8.30755226]
["bitfinex","SOLUSD",1765419963022,0.2,131.88,131.78,8.30755226]
["bitfinex","SOLUSD",1765419963023,8.30492072,131.85,131.8,8.30755226]
["bitfinex","SOLUSD",1765419963220,0.72,131.84,131.8,8.30755226]
["bitfinex","SOLUSD",1765419963714,9.02755226,131.84,131.78,8.79]
["bitfinex","SOLUSD",1765419963918,9.02755226,131.84,131.79,8.30755226]
["bitfinex","SOLUSD",1765419964119,7.58552681,131.83,131.79,8.30755226]
["bitfinex","SOLUSD",1765419964336,7.58552681,131.83,131.79,15.89523091]
["bitfinex","SOLUSD",1765419964542,7.58552681,131.83,131.8,8.77755226]
["bitfinex","SOLUSD",1765419964723,18.96094046,131.85,131.8,8.77755226]
["bitfinex","SOLUSD",1765419964724,7.58448913,131.85,131.82,8.30755226]
["bitfinex","SOLUSD",1765419964925,16.82392239,131.86,131.82,8.30755226]
["bitfinex","SOLUSD",1765419965523,0.72,131.85,131.8,8.5918754]
["bitfinex","SOLUSD",1765419966246,7.58495145,131.84,131.8,8.5918754]
["bitfinex","SOLUSD",1765419966455,8.52,131.86,131.81,8.77755226]
["bitfinex","SOLUSD",1765419966628,9.24,131.86,131.81,8.77755226]
["bitfinex","SOLUSD",1765419966831,0.72,131.85,131.81,8.30755226]
["bitfinex","SOLUSD",1765419968057,24.41145049,131.86,131.81,8.77755226]
["bitfinex","SOLUSD",1765419968225,16.82389823,131.86,131.81,16.36404083]
["bitfinex","SOLUSD",1765419968431,0.72,131.85,131.81,15.89404083]
["bitfinex","SOLUSD",1765419968747,0.72,131.85,131.81,16.36404083]
["bitfinex","SOLUSD",1765419968948,0.72,131.85,131.81,8.77755226]
["bitfinex","SOLUSD",1765419969139,16.10389823,131.86,131.81,16.36419918]
["bitfinex","SOLUSD",1765419969344,16.82389823,131.86,131.81,16.36419918]
["bitfinex","SOLUSD",1765419969546,8.30755226,131.84,131.79,8.30755226]
["bitfinex","SOLUSD",1765419969859,8.30755226,131.84,131.77,8.30755226]
["bitfinex","SOLUSD",1765419969860,8.30755226,131.82,131.77,8.30755226]
["bitfinex","SOLUSD",1765419970245,8.30755226,131.79,131.75,16.35992731]
["bitfinex","SOLUSD",1765419970455,0.69,131.79,131.75,8.05992731]
["bitfinex","SOLUSD",1765419970623,16.58435123,131.81,131.76,7.58953748]
["bitfinex","SOLUSD",1765419970942,17.29755226,131.83,131.77,15.89644024]
["bitfinex","SOLUSD",1765419971143,24.88328872,131.83,131.77,8.05888798]
["bitfinex","SOLUSD",1765419971346,24.88328872,131.83,131.77,16.36644024]
["bitfinex","SOLUSD",1765419971525,0.69,131.82,131.77,16.36644024]
["bitfinex","SOLUSD",1765419971928,8.99755226,131.82,131.77,16.36644024]
["bitfinex","SOLUSD",1765419972124,16.58412833,131.82,131.77,16.36644024]
["bitfinex","SOLUSD",1765419972326,8.99755226,131.81,131.76,15.89706732]
["bitfinex","SOLUSD",1765419972548,0.69,131.81,131.77,15.89650495]
["bitfinex","SOLUSD",1765419972856,26.55183172,131.82,131.78,8.30755226]
["bitfinex","SOLUSD",1765419972857,7.58657607,131.82,131.78,8.30755226]
["bitfinex","SOLUSD",1765419973155,8.27657607,131.82,131.78,8.77755226]
["bitfinex","SOLUSD",1765419973356,8.27657607,131.82,131.78,0.47]
["bitfinex","SOLUSD",1765419973563,8.27657607,131.82,131.78,8.30755226]
["bitfinex","SOLUSD",1765419974241,8.27657607,131.82,131.77,15.89650495]
["bitfinex","SOLUSD",1765419974440,7.58657607,131.82,131.77,8.77755226]
["bitfinex","SOLUSD",1765419974635,8.30755226,131.8,131.74,32.02358882]
["bitfinex","SOLUSD",1765419974841,8.30755226,131.8,131.76,7.58949652]
["bitfinex","SOLUSD",1765419975156,0.69,131.8,131.76,7.58949652]
["bitfinex","SOLUSD",1765419975642,0.69,131.79,131.75,24.3396757]
["bitfinex","SOLUSD",1765419975842,0.69,131.79,131.75,7.73212344]
["bitfinex","SOLUSD",1765419976105,13.7370912,131.79,131.72,18.97921294]
["bitfinex","SOLUSD",1765419976256,13.7370912,131.79,131.73,17.07755226]
["bitfinex","SOLUSD",1765419976457,24.1948936,131.8,131.76,7.58951393]
["bitfinex","SOLUSD",1765419976832,24.8848936,131.8,131.76,7.58951393]
["bitfinex","SOLUSD",1765419977029,24.1948936,131.8,131.76,7.58951393]
["bitfinex","SOLUSD",1765419977247,0.69,131.79,131.76,7.58951393]
["bitfinex","SOLUSD",1765419977657,0.69,131.79,131.75,7.87445596]
["bitfinex","SOLUSD",1765419977862,0.69,131.79,131.75,8.34445596]
["bitfinex","SOLUSD",1765419978155,8.30755226,131.76,131.71,27.75799886]
["bitfinex","SOLUSD",1765419978344,8.30755226,131.77,131.72,15.89128575]
["bitfinex","SOLUSD",1765419978741,0.69,131.76,131.72,15.89128575]
["bitfinex","SOLUSD",1765419978965,0.69,131.76,131.72,16.36128575]
["bitfinex","SOLUSD",1765419979257,8.30755226,131.75,131.72,8.3]
["bitfinex","SOLUSD",1765419979462,8.30755226,131.75,131.7,0.47]
["bitfinex","SOLUSD",1765419979675,8.30755226,131.75,131.68,7.59416767]
["bitfinex","SOLUSD",1765419979676,8.30755226,131.72,131.68,7.59416767]
["bitfinex","SOLUSD",1765419979864,7.59150956,131.73,131.67,7.59457048]
["bitfinex","SOLUSD",1765419980052,8.30755226,131.72,131.67,8.06457048]
["bitfinex","SOLUSD",1765419980447,0.69,131.71,131.67,7.59457048]
["bitfinex","SOLUSD",1765419980655,8.30755226,131.72,131.67,15.89457048]
["bitfinex","SOLUSD",1765419980975,8.99755226,131.72,131.67,15.89457048]
["bitfinex","SOLUSD",1765419981276,8.99755226,131.72,131.67,16.36457048]
["bitfinex","SOLUSD",1765419981678,16.58942601,131.72,131.67,16.36457048]
["bitfinex","SOLUSD",1765419981968,16.58942601,131.72,131.67,24.67212274]
["bitfinex","SOLUSD",1765419982167,7.5913137,131.73,131.68,8.91971383]
["bitfinex","SOLUSD",1765419982374,16.58886596,131.73,131.68,0.28432314]
["bitfinex","SOLUSD",1765419982756,0.69,131.8,131.73,13.0470912]
["bitfinex","SOLUSD",1765419982963,1.19999999,131.87,131.75,0.28432314]
["bitfinex","SOLUSD",1765419982964,0.69,131.82,131.75,0.28432314]
["bitfinex","SOLUSD",1765419983161,0.69,131.82,131.76,8.30755226]
["bitfinex","SOLUSD",1765419983162,8.99755226,131.82,131.76,8.30755226]
["bitfinex","SOLUSD",1765419983362,0.69,131.82,131.77,8.30755226]
["bitfinex","SOLUSD",1765419983549,0.69,131.82,131.78,8.30755226]
["bitfinex","SOLUSD",1765419983882,0.69,131.82,131.75,0.75432314]
["bitfinex","SOLUSD",1765419983883,8.27610865,131.82,131.77,15.89631535]
["bitfinex","SOLUSD",1765419985352,7.58610865,131.82,131.77,24.19631535]
["bitfinex","SOLUSD",1765419985556,0.66,131.81,131.77,15.88876309]
["bitfinex","SOLUSD",1765419985754,0.66,131.81,130.86,146.03995177]
["bitfinex","SOLUSD",1765419985755,8.30755226,131.79,131.72,0.47]
["bitfinex","SOLUSD",1765419985956,13.0470912,131.78,131.7,0.47]
["bitfinex","SOLUSD",1765419986190,8.30755226,131.74,131.7,15.89278233]
["bitfinex","SOLUSD",1765419986562,8.30755226,131.75,131.7,15.89278233]
["bitfinex","SOLUSD",1765419986963,8.96755226,131.75,131.7,15.89278233]
["bitfinex","SOLUSD",1765419987157,8.30755226,131.73,131.7,8.3]
["bitfinex","SOLUSD",1765419987565,0.66,131.72,131.66,18.98777289]
["bitfinex","SOLUSD",1765419987892,0.66,131.72,131.67,16.60755226]
["bitfinex","SOLUSD",1765419988069,8.25190264,131.72,131.68,7.59405089]
["bitfinex","SOLUSD",1765419988460,8.25057141,131.75,131.69,9.0618754]
["bitfinex","SOLUSD",1765419988666,8.30755226,131.73,131.68,7.59405089]
["bitfinex","SOLUSD",1765419988883,8.96755226,131.72,131.68,7.59405089]
["bitfinex","SOLUSD",1765419989059,8.30755226,131.72,131.68,15.89405089]
["bitfinex","SOLUSD",1765419989260,0.66,131.74,131.68,16.36405089]
["bitfinex","SOLUSD",1765419989460,8.30755226,131.72,131.68,16.36405089]
["bitfinex","SOLUSD",1765419990392,7.59184071,131.73,131.68,16.36405089]
["bitfinex","SOLUSD",1765419990606,8.30755226,131.71,131.68,8.3]
["bitfinex","SOLUSD",1765419990763,8.30755226,131.69,131.68,8.3]
["bitfinex","SOLUSD",1765419991124,7.59184071,131.73,131.66,8.3]
["bitfinex","SOLUSD",1765419991125,8.30755226,131.7,131.66,8.3]
["bitfinex","SOLUSD",1765419991468,26.57005372,131.73,131.66,8.3]
["bitfinex","SOLUSD",1765419991469,8.96755226,131.69,131.66,8.3]
["bitfinex","SOLUSD",1765419992179,8.96755226,131.68,131.66,8.3]
["bitfinex","SOLUSD",1765419992579,0.66,131.67,131.64,7.59646494]
["bitfinex","SOLUSD",1765419992781,8.30755226,131.68,131.64,7.59646494]
["bitfinex","SOLUSD",1765419993082,8.96755226,131.68,131.63,8.44216157]
["bitfinex","SOLUSD",1765419993288,15.90162796,131.69,131.65,7.595823]
["bitfinex","SOLUSD",1765419993674,16.56174357,131.68,131.64,7.59647135]
["bitfinex","SOLUSD",1765419994262,15.90174357,131.68,131.64,7.59647135]
["bitfinex","SOLUSD",1765419994467,15.90174357,131.68,131.63,15.8968662]
["bitfinex","SOLUSD",1765419994468,8.96755226,131.67,131.63,15.8968662]
["bitfinex","SOLUSD",1765419994686,16.56174357,131.68,131.63,16.3668662]
["bitfinex","SOLUSD",1765419995082,8.30755226,131.65,131.6,19.46628288]
["bitfinex","SOLUSD",1765419995394,8.30755226,131.65,131.61,7.59778114]
["bitfinex","SOLUSD",1765419995592,8.96755226,131.65,131.61,7.59778114]
["bitfinex","SOLUSD",1765419996098,16.56383164,131.65,131.61,7.59778114]
["bitfinex","SOLUSD",1765419996395,0.66,131.64,131.6,15.89856981]
["bitfinex","SOLUSD",1765419996592,8.96755226,131.64,131.6,8.3]
["bitfinex","SOLUSD",1765419996798,8.30755226,131.62,131.58,7.6995817]
["bitfinex","SOLUSD",1765419997291,0.66,131.61,131.58,0.1]
["bitfinex","SOLUSD",1765419997594,0.66,131.61,131.58,7.69990776]
["bitfinex","SOLUSD",1765419999077,8.25839538,131.61,131.58,0.1]
["bitfinex","SOLUSD",1765419999771,7.59775864,131.62,131.58,0.1]
["bitfinex","SOLUSD",1765419999974,0.66,131.61,131.58,0.1]
["bitfinex","SOLUSD",1765420000576,7.59775864,131.62,131.58,0.1]
["bitfinex","SOLUSD",1765420000782,8.25775864,131.62,131.58,0.1]
["bitfinex","SOLUSD",1765420000981,0.66,131.61,131.58,0.1]
["bitfinex","SOLUSD",1765420001993,16.56592305,131.61,131.58,0.1]
["bitfinex","SOLUSD",1765420002379,0.66,131.6,131.58,0.1]
["bitfinex","SOLUSD",1765420003208,8.25783626,131.62,131.58,0.1]
["bitfinex","SOLUSD",1765420003386,0.66,131.61,131.58,0.1]
["bitfinex","SOLUSD",1765420003696,8.96755226,131.61,131.58,0.1]
["bitfinex","SOLUSD",1765420003897,7.59783626,131.62,131.58,0.1]
["bitfinex","SOLUSD",1765420004203,8.96755226,131.61,131.58,0.1]
["bitfinex","SOLUSD",1765420004494,8.30755226,131.6,131.58,0.1]
["bitfinex","SOLUSD",1765420004698,8.30755226,131.59,131.58,0.1]
["bitfinex","SOLUSD",1765420004874,8.96755226,131.59,131.58,0.1]
["bitfinex","SOLUSD",1765420005482,16.56691391,131.59,131.58,0.1]
["bitfinex","SOLUSD",1765420005700,25.37685883,131.59,131.58,0.1]
["bitfinex","SOLUSD",1765420006198,8.80994492,131.58,131.54,0.1]
["bitfinex","SOLUSD",1765420006400,8.32,131.57,131.54,0.1]
["bitfinex","SOLUSD",1765420006602,8.98,131.57,131.54,0.1]
["bitfinex","SOLUSD",1765420006773,0.66,131.56,131.54,0.1]
["bitfinex","SOLUSD",1765420007175,8.96755226,131.56,131.54,0.1]
["bitfinex","SOLUSD",1765420007777,0.66,131.56,131.54,0.1]
["bitfinex","SOLUSD",1765420007973,16.56868274,131.56,131.54,0.1]
["bitfinex","SOLUSD",1765420008401,8.30755226,131.55,131.54,0.1]
["bitfinex","SOLUSD",1765420008611,8.96755226,131.55,131.54,0.1]
["bitfinex","SOLUSD",1765420008978,17.77749718,131.55,131.54,0.1]
["bitfinex","SOLUSD",1765420009297,26.09749718,131.55,131.54,0.1]
["bitfinex","SOLUSD",1765420010098,33.69916954,131.55,131.54,0.1]
["bitfinex","SOLUSD",1765420011093,8.80994492,131.53,131.52,0.1]
["bitfinex","SOLUSD",1765420011409,30.16458838,131.53,131.52,0.1]
["bitfinex","SOLUSD",1765420011581,30.82458838,131.53,131.52,0.1]
["bitfinex","SOLUSD",1765420011780,30.82458838,131.53,131.51,0.1]
["bitfinex","SOLUSD",1765420011781,18.06182032,131.53,131.51,0.1]
["bitfinex","SOLUSD",1765420012012,8.80994492,131.5,131.43,15.92848877]
["bitfinex","SOLUSD",1765420012222,8.30755226,131.48,131.43,15.92848877]
["bitfinex","SOLUSD",1765420012421,8.30755226,131.48,131.43,16.49848877]
["bitfinex","SOLUSD",1765420012721,8.26398448,131.51,131.44,14.75468357]
["bitfinex","SOLUSD",1765420012890,30.76866805,131.51,131.45,14.18468357]
["bitfinex","SOLUSD",1765420013092,30.76866805,131.51,131.45,0.57]
["bitfinex","SOLUSD",1765420013697,14.18468357,131.5,131.45,0.57]
["bitfinex","SOLUSD",1765420014210,0.66,131.49,131.45,8.17708619]
["bitfinex","SOLUSD",1765420014406,22.44970532,131.5,131.45,8.17708619]
["bitfinex","SOLUSD",1765420014588,14.84468357,131.49,131.45,0.57]
["bitfinex","SOLUSD",1765420014911,0.66,131.49,131.45,0.57]
["bitfinex","SOLUSD",1765420015213,0.65,131.48,131.44,7.60791313]
["bitfinex","SOLUSD",1765420015409,14.83468357,131.48,131.44,7.60791313]
["bitfinex","SOLUSD",1765420015908,14.83468357,131.48,131.44,8.17791313]
["bitfinex","SOLUSD",1765420016094,22.44053982,131.48,131.44,8.17791313]
["bitfinex","SOLUSD",1765420016297,8.25585625,131.48,131.44,8.17791313]
["bitfinex","SOLUSD",1765420016510,19.01140684,131.5,131.44,8.17791313]
["bitfinex","SOLUSD",1765420016511,0.65,131.49,131.44,8.17791313]
["bitfinex","SOLUSD",1765420016990,14.83468357,131.49,131.44,8.17791313]
["bitfinex","SOLUSD",1765420017191,0.65,131.49,131.44,8.17791313]
["bitfinex","SOLUSD",1765420017393,14.83468357,131.49,131.44,8.17791313]
["bitfinex","SOLUSD",1765420017604,22.44026865,131.49,131.44,8.17791313]
["bitfinex","SOLUSD",1765420017796,8.25558508,131.49,131.44,8.17791313]
["bitfinex","SOLUSD",1765420017990,7.60558508,131.49,131.44,8.17791313]
["bitfinex","SOLUSD",1765420018194,0.65,131.48,131.44,8.17791313]
["bitfinex","SOLUSD",1765420018410,30.10936567,131.5,131.45,0.57]
["bitfinex","SOLUSD",1765420018599,8.2546821,131.5,131.45,0.57]
["bitfinex","SOLUSD",1765420018804,0.65,131.49,131.45,0.57]
["bitfinex","SOLUSD",1765420019493,22.43936567,131.5,131.45,8.17716821]
["bitfinex","SOLUSD",1765420019715,14.83468357,131.49,131.44,0.28432314]
["bitfinex","SOLUSD",1765420019925,14.18468357,131.48,131.43,8.32]
["bitfinex","SOLUSD",1765420020086,14.83468357,131.48,131.43,8.32]
["bitfinex","SOLUSD",1765420020291,0.65,131.47,131.43,8.89]
["bitfinex","SOLUSD",1765420020897,14.83468357,131.47,131.43,8.32]
["bitfinex","SOLUSD",1765420021289,14.83468357,131.46,131.41,8.17959098]
["bitfinex","SOLUSD",1765420021521,14.83468357,131.46,131.4,8.32]
["bitfinex","SOLUSD",1765420021522,22.44207406,131.46,131.4,8.32]
["bitfinex","SOLUSD",1765420021831,14.83468357,131.45,131.41,0.28432314]
["bitfinex","SOLUSD",1765420021989,14.83468357,131.45,131.41,7.60947697]
["bitfinex","SOLUSD",1765420022194,0.65,131.44,131.4,8.32]
["bitfinex","SOLUSD",1765420022390,14.18468357,131.45,131.4,8.32]
["bitfinex","SOLUSD",1765420022635,0.65,131.45,131.4,8.32]
["bitfinex","SOLUSD",1765420022819,0.65,131.45,131.41,0.57]
["bitfinex","SOLUSD",1765420023125,0.65,131.51,131.44,14.18468357]
["bitfinex","SOLUSD",1765420023339,0.65,131.51,131.45,0.71216157]
["bitfinex","SOLUSD",1765420023628,0.65,131.51,131.46,7.60687661]
["bitfinex","SOLUSD",1765420024040,0.65,131.51,131.46,8.17687661]
["bitfinex","SOLUSD",1765420024524,0.65,131.51,131.46,7.60687661]
["bitfinex","SOLUSD",1765420025124,19.00628705,131.54,131.47,14.75468357]
["bitfinex","SOLUSD",1765420025440,14.18468357,131.52,131.48,8.32]
["bitfinex","SOLUSD",1765420025640,7.60398448,131.51,131.46,26.62406815]
["bitfinex","SOLUSD",1765420025932,0.65,131.51,131.46,27.19406815]
["bitfinex","SOLUSD",1765420026139,7.60303931,131.53,131.47,14.75468357]
["bitfinex","SOLUSD",1765420026538,0.65,131.53,131.48,14.46900671]
["bitfinex","SOLUSD",1765420026734,0.65,131.56,131.5,14.46900671]
["bitfinex","SOLUSD",1765420027042,14.18468357,131.56,131.5,14.18468357]
["bitfinex","SOLUSD",1765420027231,0.65,131.55,131.5,14.75468357]
["bitfinex","SOLUSD",1765420027634,7.60132885,131.56,131.5,14.75468357]
["bitfinex","SOLUSD",1765420027635,7.60132885,131.56,131.52,7.60340632]
["bitfinex","SOLUSD",1765420028172,8.25132885,131.56,131.52,8.17340632]
["bitfinex","SOLUSD",1765420028615,0.65,131.56,131.52,8.17340632]
["bitfinex","SOLUSD",1765420028809,30.75483821,131.58,131.53,0.57]
["bitfinex","SOLUSD",1765420029251,14.83468357,131.57,131.52,7.60340632]
["bitfinex","SOLUSD",1765420029448,30.10483821,131.58,131.53,0.57]
["bitfinex","SOLUSD",1765420029659,30.75483821,131.58,131.53,0.57]
["bitfinex","SOLUSD",1765420029811,0.65,131.57,131.52,7.60340632]
["bitfinex","SOLUSD",1765420030012,14.18468357,131.56,131.51,8.17386132]
["bitfinex","SOLUSD",1765420030345,14.18468357,131.53,131.49,15.92475818]
["bitfinex","SOLUSD",1765420030642,14.18468357,131.54,131.49,15.92475818]
["bitfinex","SOLUSD",1765420030851,14.18468357,131.53,131.49,8.32]
["bitfinex","SOLUSD",1765420031022,14.18468357,131.52,131.49,8.32]
["bitfinex","SOLUSD",1765420031337,14.18468357,131.53,131.49,8.32]
["bitfinex","SOLUSD",1765420031553,14.18468357,131.53,131.49,15.92505242]
["bitfinex","SOLUSD",1765420031844,7.60225026,131.54,131.5,0.57]
["bitfinex","SOLUSD",1765420032836,0.65,131.53,131.49,15.92505242]
["bitfinex","SOLUSD",1765420033025,0.65,131.53,131.49,8.32]
["bitfinex","SOLUSD",1765420033338,14.18468357,131.52,131.49,8.32]
["bitfinex","SOLUSD",1765420033726,14.83468357,131.51,131.47,8.17594365]
["bitfinex","SOLUSD",1765420034127,22.43896416,131.51,131.47,0.57]
["bitfinex","SOLUSD",1765420034935,22.43896416,131.51,131.46,15.92665705]
["bitfinex","SOLUSD",1765420035122,7.60428059,131.51,131.47,0.57]
["bitfinex","SOLUSD",1765420035446,21.78896416,131.51,131.46,15.92665705]
["bitfinex","SOLUSD",1765420035625,21.78896416,131.51,131.47,0.57]
["bitfinex","SOLUSD",1765420035626,22.43896416,131.51,131.47,0.57]
["bitfinex","SOLUSD",1765420035829,0.65,131.5,131.46,15.92665705]
["bitfinex","SOLUSD",1765420036170,8.25484715,131.5,131.46,8.32]
["bitfinex","SOLUSD",1765420036518,7.60484715,131.5,131.46,8.89]
["bitfinex","SOLUSD",1765420036729,0.65,131.49,131.46,8.32]
["bitfinex","SOLUSD",1765420036924,0.65,131.49,131.45,7.60728498]
["bitfinex","SOLUSD",1765420037148,0.65,131.49,131.45,16.49728498]
["bitfinex","SOLUSD",1765420037348,21.78953072,131.5,131.45,16.49728498]
["bitfinex","SOLUSD",1765420037660,22.43953072,131.5,131.45,16.49728498]
["bitfinex","SOLUSD",1765420038024,21.78953072,131.5,131.45,16.49728498]
["bitfinex","SOLUSD",1765420038223,0.65,131.49,131.45,16.49728498]
["bitfinex","SOLUSD",1765420038456,21.788806,131.51,131.46,0.57]
["bitfinex","SOLUSD",1765420038656,16.57361934,131.52,131.46,15.03900671]
["bitfinex","SOLUSD",1765420038832,30.75830291,131.52,131.46,0.85432314]
["bitfinex","SOLUSD",1765420039143,14.18468357,131.5,131.45,7.60728498]
["bitfinex","SOLUSD",1765420039336,14.18468357,131.5,131.45,16.49728498]
["bitfinex","SOLUSD",1765420039536,0.65,131.49,131.45,16.49728498]
["bitfinex","SOLUSD",1765420039730,14.83468357,131.5,131.45,16.49728498]
["bitfinex","SOLUSD",1765420039938,0.65,131.49,131.45,16.49728498]
["bitfinex","SOLUSD",1765420040140,22.43942892,131.5,131.45,16.49728498]
["bitfinex","SOLUSD",1765420040763,14.18468357,131.48,131.45,8.32]
["bitfinex","SOLUSD",1765420040936,14.18468357,131.47,131.42,8.89]
["bitfinex","SOLUSD",1765420041337,14.18468357,131.47,131.42,8.32]
["bitfinex","SOLUSD",1765420041649,14.18468357,131.44,131.4,7.60999515]
["bitfinex","SOLUSD",1765420041959,14.18468357,131.43,131.38,8.89]
["bitfinex","SOLUSD",1765420042144,8.97,131.46,131.39,7.61058297]
["bitfinex","SOLUSD",1765420042145,14.18468357,131.44,131.39,7.61058297]
["bitfinex","SOLUSD",1765420042469,0.65,131.45,131.39,8.18058297]
["bitfinex","SOLUSD",1765420042636,14.83468357,131.44,131.39,8.18058297]
["bitfinex","SOLUSD",1765420042835,22.44271765,131.44,131.39,8.18058297]
["bitfinex","SOLUSD",1765420043033,0.65,131.43,131.39,8.18058297]
["bitfinex","SOLUSD",1765420043258,22.44271765,131.44,131.39,8.18058297]
["bitfinex","SOLUSD",1765420043461,14.83468357,131.43,131.38,15.93147145]
["bitfinex","SOLUSD",1765420043640,14.18468357,131.42,131.37,16.50205111]
["bitfinex","SOLUSD",1765420043838,0.65,131.42,131.37,8.89]
["bitfinex","SOLUSD",1765420044039,14.18468357,131.43,131.38,8.18132035]
["bitfinex","SOLUSD",1765420044267,7.6088112,131.43,131.38,8.18132035]
["bitfinex","SOLUSD",1765420044466,8.2588112,131.43,131.38,8.18132035]
["bitfinex","SOLUSD",1765420044970,0.65,131.42,131.38,0.57]
["bitfinex","SOLUSD",1765420045265,14.83468357,131.42,131.37,15.93186975]
["bitfinex","SOLUSD",1765420045463,14.83468357,131.42,131.38,7.61150783]
["bitfinex","SOLUSD",1765420046338,22.47413708,131.42,131.38,7.61150783]
["bitfinex","SOLUSD",1765420046540,8.28945351,131.42,131.38,8.18150783]
["bitfinex","SOLUSD",1765420047764,23.18468357,131.44,131.39,0.57]
["bitfinex","SOLUSD",1765420048166,0.68,131.43,131.39,0.57]
["bitfinex","SOLUSD",1765420048642,14.86468357,131.43,131.38,26.64027933]
["bitfinex","SOLUSD",1765420048844,14.86468357,131.43,131.38,27.21027933]
["bitfinex","SOLUSD",1765420049256,14.18468357,131.43,131.38,27.21027933]
["bitfinex","SOLUSD",1765420049568,14.86468357,131.43,131.38,27.21027933]
["bitfinex","SOLUSD",1765420049982,30.7928506,131.44,131.39,0.57]
["bitfinex","SOLUSD",1765420050364,0.68,131.43,131.39,0.57]
["bitfinex","SOLUSD",1765420050968,14.18468357,131.42,131.37,15.93203636]
["bitfinex","SOLUSD",1765420051141,14.18468357,131.4,131.37,8.32]
["bitfinex","SOLUSD",1765420051544,14.86468357,131.4,131.37,8.32]
["bitfinex","SOLUSD",1765420051951,22.47507385,131.4,131.37,8.32]
["bitfinex","SOLUSD",1765420054847,0.68,131.4,131.37,15.93203942]
["bitfinex","SOLUSD",1765420055051,14.18468357,131.42,131.37,16.50203942]
["bitfinex","SOLUSD",1765420055250,0.68,131.41,131.37,16.50203942]
["bitfinex","SOLUSD",1765420055956,8.28827313,131.44,131.38,0.57]
["bitfinex","SOLUSD",1765420056183,0.68,131.44,131.38,14.75468357]
["bitfinex","SOLUSD",1765420056678,0.68,131.44,131.39,14.75468357]
["bitfinex","SOLUSD",1765420056850,0.68,131.44,131.4,8.32]
["bitfinex","SOLUSD",1765420057051,21.79237079,131.45,131.4,16.49995202]
["bitfinex","SOLUSD",1765420057271,0.68,131.47,131.41,0.57]
["bitfinex","SOLUSD",1765420057572,14.18468357,131.47,131.41,0.57]
["bitfinex","SOLUSD",1765420057870,0.68,131.46,131.41,0.57]
["bitfinex","SOLUSD",1765420058072,22.50468357,131.48,131.42,14.46900671]
["bitfinex","SOLUSD",1765420058273,9.0,131.48,131.43,8.32]
["bitfinex","SOLUSD",1765420058475,9.0,131.48,131.43,8.89]
["bitfinex","SOLUSD",1765420058875,30.11049634,131.48,131.43,8.89]
["bitfinex","SOLUSD",1765420059069,0.68,131.47,131.43,16.49808434]
["bitfinex","SOLUSD",1765420059275,16.60581277,131.48,131.44,0.57]
["bitfinex","SOLUSD",1765420059474,30.11049634,131.48,131.43,16.49808434]
["bitfinex","SOLUSD",1765420059673,30.79049634,131.48,131.43,16.49808434]
["bitfinex","SOLUSD",1765420060278,8.28633542,131.47,131.43,16.49808434]
["bitfinex","SOLUSD",1765420060462,0.68,131.51,131.44,0.85432314]
["bitfinex","SOLUSD",1765420060777,0.68,131.51,131.43,53.97114908]
["bitfinex","SOLUSD",1765420060778,14.18468357,131.49,131.43,34.94961671]
["bitfinex","SOLUSD",1765420060977,14.18468357,131.49,131.43,35.51961671]
["bitfinex","SOLUSD",1765420061174,0.68,131.5,131.44,14.75468357]
["bitfinex","SOLUSD",1765420061369,0.68,131.5,131.45,14.46900671]
["bitfinex","SOLUSD",1765420061683,0.68,131.5,131.46,8.32]
["bitfinex","SOLUSD",1765420061881,0.68,131.5,131.46,16.49637975]
["bitfinex","SOLUSD",1765420063386,8.28471161,131.5,131.46,16.49637975]
["bitfinex","SOLUSD",1765420063567,14.18468357,131.49,131.44,15.9274879]
["bitfinex","SOLUSD",1765420063883,14.18468357,131.48,131.43,15.92845091]
["bitfinex","SOLUSD",1765420064065,14.86468357,131.48,131.43,8.32]
["bitfinex","SOLUSD",1765420064275,0.68,131.47,131.43,8.32]
["bitfinex","SOLUSD",1765420064783,0.68,131.47,131.43,16.49826831]
["bitfinex","SOLUSD",1765420064986,14.86468357,131.49,131.44,8.17767943]
["bitfinex","SOLUSD",1765420065479,26.61611845,131.5,131.45,14.75468357]
["bitfinex","SOLUSD",1765420065480,0.68,131.5,131.45,14.75468357]
["bitfinex","SOLUSD",1765420065894,7.60398448,131.51,131.47,14.18468357]
["bitfinex","SOLUSD",1765420066259,8.28398448,131.51,131.47,14.75468357]
["bitfinex","SOLUSD",1765420066461,0.68,131.53,131.48,14.75468357]
["bitfinex","SOLUSD",1765420067287,8.28282825,131.53,131.48,22.36013139]
["bitfinex","SOLUSD",1765420067461,22.46751182,131.53,131.48,8.17544782]
["bitfinex","SOLUSD",1765420067668,0.68,131.52,131.48,8.17544782]
["bitfinex","SOLUSD",1765420068179,0.68,131.52,131.48,22.36013139]
["bitfinex","SOLUSD",1765420068883,0.68,131.52,131.48,8.17544782]
["bitfinex","SOLUSD",1765420069183,8.2834686,131.52,131.48,7.60544782]
["bitfinex","SOLUSD",1765420069558,8.2834686,131.52,131.47,21.79074757]
["bitfinex","SOLUSD",1765420069755,0.68,131.51,131.47,22.36074757]
["bitfinex","SOLUSD",1765420069960,0.68,131.51,131.46,15.92663364]
["bitfinex","SOLUSD",1765420070162,0.68,131.51,131.47,8.32]
["bitfinex","SOLUSD",1765420070384,0.68,131.51,131.47,15.92617037]
["bitfinex","SOLUSD",1765420070693,8.28413083,131.51,131.47,8.32]
["bitfinex","SOLUSD",1765420071289,8.28413083,131.51,131.47,16.49615734]
["bitfinex","SOLUSD",1765420072184,8.28413083,131.51,131.47,30.68084091]
["bitfinex","SOLUSD",1765420072387,0.68,131.5,131.47,15.92615734]
["bitfinex","SOLUSD",1765420072768,0.68,131.51,131.47,15.92615734]
["bitfinex","SOLUSD",1765420072961,0.68,131.51,131.47,16.49615734]
["bitfinex","SOLUSD",1765420073290,0.68,131.51,131.47,8.89]
["bitfinex","SOLUSD",1765420073457,14.18468357,131.49,131.43,19.59076761]
["bitfinex","SOLUSD",1765420073663,14.18468357,131.49,131.45,7.60700888]
["bitfinex","SOLUSD",1765420073866,0.68,131.49,131.45,7.60700888]
["bitfinex","SOLUSD",1765420074073,0.68,131.49,131.45,8.17700888]
["bitfinex","SOLUSD",1765420074475,0.68,131.49,131.45,22.36169245]
["bitfinex","SOLUSD",1765420074682,0.68,131.49,131.45,8.17700888]
["bitfinex","SOLUSD",1765420076389,8.28534398,131.49,131.45,8.17700888]
["bitfinex","SOLUSD",1765420076564,8.28534398,131.49,131.45,7.60700888]
["bitfinex","SOLUSD",1765420076763,0.67,131.48,131.44,15.92798855]
["bitfinex","SOLUSD",1765420077064,0.67,131.48,131.44,8.32]
["bitfinex","SOLUSD",1765420077785,0.67,131.48,131.44,15.92797309]
["bitfinex","SOLUSD",1765420077966,0.67,131.48,131.44,16.49797309]
["bitfinex","SOLUSD",1765420078167,7.60534398,131.49,131.44,24.25984719]
["bitfinex","SOLUSD",1765420078388,9.0018741,131.48,131.44,8.32]
["bitfinex","SOLUSD",1765420078575,15.93817211,131.47,131.44,8.32]
["bitfinex","SOLUSD",1765420078886,16.60817211,131.47,131.42,15.92904055]
["bitfinex","SOLUSD",1765420079067,9.0018741,131.46,131.42,15.92904055]
["bitfinex","SOLUSD",1765420079267,9.0018741,131.46,131.42,8.32]
["bitfinex","SOLUSD",1765420079585,0.67,131.45,131.4,16.51214558]
["bitfinex","SOLUSD",1765420079776,9.0018741,131.45,131.4,15.93029561]
["bitfinex","SOLUSD",1765420079976,8.3318741,131.43,131.37,19.02950559]
["bitfinex","SOLUSD",1765420080179,8.3318741,131.43,131.38,8.32]
["bitfinex","SOLUSD",1765420080479,0.67,131.43,131.38,8.89]
["bitfinex","SOLUSD",1765420080685,0.67,131.42,131.38,16.50128845]
["bitfinex","SOLUSD",1765420080869,0.67,131.42,131.38,15.93128845]
["bitfinex","SOLUSD",1765420081221,0.67,131.42,131.38,16.50128845]
["bitfinex","SOLUSD",1765420081370,19.02075187,131.44,131.38,16.50128845]
["bitfinex","SOLUSD",1765420081371,8.99,131.45,131.39,8.9018741]
["bitfinex","SOLUSD",1765420081560,0.67,131.44,131.39,0.57]
["bitfinex","SOLUSD",1765420081765,9.0018741,131.44,131.38,43.29193405]
["bitfinex","SOLUSD",1765420082087,9.0018741,131.44,131.38,43.86193405]
["bitfinex","SOLUSD",1765420082287,9.0018741,131.43,131.38,35.53005995]
["bitfinex","SOLUSD",1765420082489,0.67,131.42,131.38,16.50128845]
["bitfinex","SOLUSD",1765420082695,16.6112531,131.42,131.38,15.93128845]
["bitfinex","SOLUSD",1765420083187,0.67,131.41,131.38,15.93128845]
["bitfinex","SOLUSD",1765420083787,8.27979418,131.41,131.38,8.32]
["bitfinex","SOLUSD",1765420084588,0.67,131.4,131.38,8.32]
["bitfinex","SOLUSD",1765420086069,0.67,131.42,131.38,16.50145923]
["bitfinex","SOLUSD",1765420086286,8.3318741,131.44,131.38,16.50145923]
["bitfinex","SOLUSD",1765420086593,7.60850156,131.44,131.39,0.57]
["bitfinex","SOLUSD",1765420086789,8.27850156,131.44,131.39,8.9018741]
["bitfinex","SOLUSD",1765420087289,8.27850156,131.44,131.4,0.57]
["bitfinex","SOLUSD",1765420087795,0.67,131.46,131.41,8.32]
["bitfinex","SOLUSD",1765420088292,9.0018741,131.46,131.41,8.89]
["bitfinex","SOLUSD",1765420088675,0.67,131.45,131.42,7.6091919]
["bitfinex","SOLUSD",1765420091398,8.27745643,131.45,131.42,7.6091919]
["bitfinex","SOLUSD",1765420091771,8.29745643,131.45,131.42,7.6091919]
["bitfinex","SOLUSD",1765420092298,9.0218741,131.44,131.41,8.32]
["bitfinex","SOLUSD",1765420092481,0.69,131.43,131.41,8.32]
["bitfinex","SOLUSD",1765420092788,9.0218741,131.44,131.41,15.92973364]
["bitfinex","SOLUSD",1765420093090,0.69,131.44,131.41,15.92973364]
["bitfinex","SOLUSD",1765420095592,7.60745643,131.45,131.41,15.92973364]
["bitfinex","SOLUSD",1765420095800,8.29745643,131.45,131.41,16.49973364]
["bitfinex","SOLUSD",1765420096101,0.69,131.47,131.42,0.57]
["bitfinex","SOLUSD",1765420096287,0.69,131.44,131.41,15.92973364]
["bitfinex","SOLUSD",1765420097295,8.29815365,131.44,131.41,8.32]
["bitfinex","SOLUSD",1765420097607,16.63002775,131.44,131.39,15.93068583]
["bitfinex","SOLUSD",1765420097815,0.69,131.43,131.39,16.50068583]
["bitfinex","SOLUSD",1765420098476,0.69,131.43,131.36,0.57]
["bitfinex","SOLUSD",1765420098477,8.3318741,131.41,131.36,0.57]
["bitfinex","SOLUSD",1765420098791,0.69,131.4,131.36,8.89]
["bitfinex","SOLUSD",1765420099270,0.69,131.4,131.37,0.57]
["bitfinex","SOLUSD",1765420099471,0.69,131.4,131.37,8.18184076]
["bitfinex","SOLUSD",1765420099779,8.29936751,131.42,131.38,0.57]
["bitfinex","SOLUSD",1765420099978,8.29936751,131.42,131.36,27.35078012]
["bitfinex","SOLUSD",1765420099979,8.29936751,131.42,131.36,8.32]
["bitfinex","SOLUSD",1765420100185,8.3318741,131.38,131.35,7.612895]
["bitfinex","SOLUSD",1765420100485,8.3318741,131.39,131.35,15.932895]
["bitfinex","SOLUSD",1765420100676,0.69,131.4,131.35,15.932895]
["bitfinex","SOLUSD",1765420100880,9.0218741,131.4,131.35,15.932895]
["bitfinex","SOLUSD",1765420101181,8.3318741,131.39,131.35,8.32]
["bitfinex","SOLUSD",1765420101381,9.0218741,131.39,131.35,8.89]
["bitfinex","SOLUSD",1765420101679,0.69,131.38,131.35,16.50324628]
["bitfinex","SOLUSD",1765420102399,9.0218741,131.38,131.35,8.32]
["bitfinex","SOLUSD",1765420102599,0.69,131.38,131.35,8.32]
["bitfinex","SOLUSD",1765420102802,7.61141062,131.39,131.35,8.89]
["bitfinex","SOLUSD",1765420103176,0.69,131.39,131.35,16.50320553]
["bitfinex","SOLUSD",1765420103397,15.94243206,131.4,131.36,0.57]
["bitfinex","SOLUSD",1765420103600,0.69,131.4,131.36,8.18214994]
["bitfinex","SOLUSD",1765420103782,8.29997082,131.41,131.37,0.57]
["bitfinex","SOLUSD",1765420103985,8.29997082,131.41,131.35,15.93301457]
["bitfinex","SOLUSD",1765420103986,9.0218741,131.4,131.35,15.93301457]
["bitfinex","SOLUSD",1765420104482,0.69,131.39,131.35,16.50301457]
["bitfinex","SOLUSD",1765420105487,0.69,131.39,131.36,7.61256374]
["bitfinex","SOLUSD",1765420107395,8.30102209,131.39,131.35,16.5030406]
["bitfinex","SOLUSD",1765420108111,0.69,131.39,131.35,16.5030406]
["bitfinex","SOLUSD",1765420108688,0.69,131.39,131.35,35.53615822]
["bitfinex","SOLUSD",1765420108888,0.69,131.39,131.35,39.096823]
["bitfinex","SOLUSD",1765420111009,8.30110963,131.39,131.35,15.9330406]
["bitfinex","SOLUSD",1765420111508,0.72,131.38,131.35,15.9330406]
["bitfinex","SOLUSD",1765420112505,8.33152818,131.38,131.35,15.9330406]
["bitfinex","SOLUSD",1765420112707,7.61111619,131.39,131.35,16.50321249]
["bitfinex","SOLUSD",1765420112885,0.72,131.38,131.35,15.93321249]
["bitfinex","SOLUSD",1765420113406,0.72,131.38,131.35,8.32]
["bitfinex","SOLUSD",1765420114321,0.72,131.38,131.35,15.93296788]
["bitfinex","SOLUSD",1765420114991,0.72,131.38,131.35,16.50296788]
["bitfinex","SOLUSD",1765420115397,8.3317658,131.38,131.35,8.32]
["bitfinex","SOLUSD",1765420115594,8.3317658,131.38,131.34,7.61366419]
["bitfinex","SOLUSD",1765420115909,0.72,131.37,131.34,7.61366419]
["bitfinex","SOLUSD",1765420116091,0.72,131.37,131.33,29.00127282]
["bitfinex","SOLUSD",1765420116287,8.33235788,131.37,131.33,29.00127282]
["bitfinex","SOLUSD",1765420116487,8.33235788,131.37,131.33,15.95418162]
["bitfinex","SOLUSD",1765420116687,0.72,131.36,131.33,15.95418162]
["bitfinex","SOLUSD",1765420117303,7.61235788,131.37,131.33,16.52418162]
["bitfinex","SOLUSD",1765420117497,8.33235788,131.37,131.33,16.52418162]
["bitfinex","SOLUSD",1765420117892,7.6118477,131.38,131.34,0.57]
["bitfinex","SOLUSD",1765420118096,8.3318477,131.38,131.34,0.57]
["bitfinex","SOLUSD",1765420118512,7.6118477,131.38,131.34,0.57]
["bitfinex","SOLUSD",1765420118688,8.3318477,131.38,131.34,0.57]
["bitfinex","SOLUSD",1765420118892,0.72,131.37,131.34,0.57]
["bitfinex","SOLUSD",1765420119313,0.72,131.37,131.33,15.95418162]
["bitfinex","SOLUSD",1765420119495,0.72,131.37,131.34,0.57]
["bitfinex","SOLUSD",1765420119700,0.72,131.37,131.33,16.52418162]
["bitfinex","SOLUSD",1765420119899,4.28066478,131.37,131.33,15.95418162]
["bitfinex","SOLUSD",1765420120104,0.72,131.37,131.33,15.95418162]
["bitfinex","SOLUSD",1765420120416,0.72,131.36,131.33,15.95418162]
["bitfinex","SOLUSD",1765420120711,0.72,131.36,131.32,8.28479014]
["bitfinex","SOLUSD",1765420121013,0.72,131.36,131.33,7.61436353]
["bitfinex","SOLUSD",1765420121209,0.72,131.36,131.32,16.62472079]
["bitfinex","SOLUSD",1765420121715,0.72,131.36,131.33,0.57]
["bitfinex","SOLUSD",1765420122900,0.72,131.36,131.33,8.18414039]
["bitfinex","SOLUSD",1765420123516,0.72,131.36,131.33,7.61414039]
["bitfinex","SOLUSD",1765420123821,0.72,131.36,131.32,27.47746573]
["bitfinex","SOLUSD",1765420123822,8.33286896,131.36,131.32,8.44]
["bitfinex","SOLUSD",1765420124000,4.28066478,131.35,131.32,8.44]
["bitfinex","SOLUSD",1765420124515,0.72,131.34,131.32,0.1]
["bitfinex","SOLUSD",1765420125519,19.02964749,131.38,131.32,0.1]
["bitfinex","SOLUSD",1765420125718,0.72,131.36,131.32,0.1]
["bitfinex","SOLUSD",1765420126096,0.72,131.36,131.32,0.67]
["bitfinex","SOLUSD",1765420126296,0.72,131.36,131.32,0.1]
["bitfinex","SOLUSD",1765420126625,8.33292924,131.36,131.32,7.71498629]
["bitfinex","SOLUSD",1765420127195,7.61292924,131.36,131.32,7.71498629]
["bitfinex","SOLUSD",1765420127494,0.72,131.35,131.32,7.71498629]
["bitfinex","SOLUSD",1765420128710,8.3333233,131.35,131.32,7.71498629]
["bitfinex","SOLUSD",1765420129105,0.72,131.35,131.32,7.71498629]
["bitfinex","SOLUSD",1765420129305,8.33337977,131.35,131.32,7.71498629]
["bitfinex","SOLUSD",1765420129724,0.72,131.35,131.32,7.71498629]
["bitfinex","SOLUSD",1765420131607,8.3321563,131.37,131.33,0.57]
["bitfinex","SOLUSD",1765420131924,0.72,131.36,131.32,11.84565107]
["bitfinex","SOLUSD",1765420132516,0.72,131.36,131.32,8.28498629]
["bitfinex","SOLUSD",1765420132821,0.72,131.36,131.33,0.57]
["bitfinex","SOLUSD",1765420133530,8.33282603,131.36,131.32,7.71498629]
["bitfinex","SOLUSD",1765420133822,8.33282603,131.36,131.32,8.28498629]
["bitfinex","SOLUSD",1765420134326,0.72,131.35,131.32,0.67]
["bitfinex","SOLUSD",1765420134511,8.33338763,131.35,131.32,0.67]
["bitfinex","SOLUSD",1765420134712,8.33338763,131.35,131.32,0.1]
["bitfinex","SOLUSD",1765420135423,0.65,131.34,131.32,0.1]
["bitfinex","SOLUSD",1765420136102,7.61338763,131.35,131.32,0.1]
["bitfinex","SOLUSD",1765420136301,8.26286925,131.36,131.32,8.28493278]
["bitfinex","SOLUSD",1765420136929,0.65,131.35,131.32,8.28493278]
["bitfinex","SOLUSD",1765420137125,0.65,131.37,131.33,14.47528048]
["bitfinex","SOLUSD",1765420137310,0.65,131.36,131.33,8.34]
["bitfinex","SOLUSD",1765420138431,0.65,131.36,131.32,8.28493278]
["bitfinex","SOLUSD",1765420138611,0.65,131.36,131.32,21.46195073]
["bitfinex","SOLUSD",1765420139208,0.65,131.36,131.32,8.28493278]
["bitfinex","SOLUSD",1765420139534,8.2626881,131.36,131.32,8.28493278]
["bitfinex","SOLUSD",1765420140529,7.6126881,131.36,131.32,8.28493278]
["bitfinex","SOLUSD",1765420140708,8.2626881,131.36,131.32,8.28493278]
["bitfinex","SOLUSD",1765420140910,0.65,131.35,131.32,8.28493278]
["bitfinex","SOLUSD",1765420141115,0.65,131.35,131.32,0.1]
["bitfinex","SOLUSD",1765420141602,6.21528048,131.35,131.32,0.1]
["bitfinex","SOLUSD",1765420141829,0.65,131.35,131.32,0.1]
["bitfinex","SOLUSD",1765420142627,8.26354701,131.35,131.32,0.1]
["bitfinex","SOLUSD",1765420143132,6.21528048,131.34,131.32,0.1]
["bitfinex","SOLUSD",1765420143508,5.56528048,131.34,131.32,0.1]
["bitfinex","SOLUSD",1765420143736,0.65,131.33,131.32,0.1]
["bitfinex","SOLUSD",1765420144609,8.26440645,131.33,131.32,0.1]
["bitfinex","SOLUSD",1765420147025,7.61440645,131.33,131.32,0.1]
["bitfinex","SOLUSD",1765420147544,13.17968693,131.33,131.32,0.1]
["bitfinex","SOLUSD",1765420148334,21.98963185,131.33,131.32,0.1]
["bitfinex","SOLUSD",1765420148635,7.61440645,131.33,131.32,0.1]
["bitfinex","SOLUSD",1765420148810,7.6138267,131.34,131.32,0.1]
["bitfinex","SOLUSD",1765420149339,13.17910718,131.34,131.32,0.1]
["bitfinex","SOLUSD",1765420149523,7.6138267,131.34,131.32,0.1]
["bitfinex","SOLUSD",1765420149722,13.17910718,131.34,131.32,0.1]
["bitfinex","SOLUSD",1765420149927,5.56528048,131.33,131.32,0.1]
["bitfinex","SOLUSD",1765420150520,7.61343999,131.35,131.32,0.1]
["bitfinex","SOLUSD",1765420150718,7.61290065,131.36,131.32,0.1]
["bitfinex","SOLUSD",1765420150918,7.61290065,131.36,131.32,13.28026677]
["bitfinex","SOLUSD",1765420151426,7.61219398,131.37,131.33,5.56528048]
["bitfinex","SOLUSD",1765420151824,7.61219398,131.37,131.32,7.71498629]
["bitfinex","SOLUSD",1765420152027,13.17747446,131.37,131.32,7.71498629]
["bitfinex","SOLUSD",1765420152813,13.17907701,131.35,131.32,0.1]
["bitfinex","SOLUSD",1765420153441,26.64691415,131.35,131.32,0.1]
["bitfinex","SOLUSD",1765420153638,32.21219463,131.35,131.32,0.1]
["bitfinex","SOLUSD",1765420154014,5.56528048,131.34,131.32,0.1]
["bitfinex","SOLUSD",1765420154344,32.21219463,131.35,131.32,0.1]
["bitfinex","SOLUSD",1765420154636,5.56528048,131.34,131.32,0.1]
["bitfinex","SOLUSD",1765420154954,40.55570307,131.33,131.26,7.48069956]
["bitfinex","SOLUSD",1765420155130,5.56528048,131.31,131.26,7.61805625]
["bitfinex","SOLUSD",1765420155521,5.56528048,131.32,131.27,7.61786524]
["bitfinex","SOLUSD",1765420156419,5.56528048,131.32,131.26,5.56528048]
["bitfinex","SOLUSD",1765420156621,7.61440645,131.33,131.29,7.61668171]
["bitfinex","SOLUSD",1765420157046,13.17910718,131.34,131.29,7.61668171]
["bitfinex","SOLUSD",1765420158348,7.6138267,131.34,131.29,5.56528048]
["bitfinex","SOLUSD",1765420159159,8.34,131.37,131.32,5.56528048]
["bitfinex","SOLUSD",1765420159453,5.56528048,131.35,131.29,5.56528048]
["bitfinex","SOLUSD",1765420159618,5.56528048,131.35,131.28,55.09083557]
["bitfinex","SOLUSD",1765420159825,5.56528048,131.35,131.28,32.2258533]
["bitfinex","SOLUSD",1765420160327,7.6138267,131.34,131.3,7.61614623]
["bitfinex","SOLUSD",1765420160951,7.6138267,131.34,131.29,7.61656783]
["bitfinex","SOLUSD",1765420161125,7.6138267,131.34,131.29,13.18184831]
["bitfinex","SOLUSD",1765420161327,7.6138267,131.34,131.29,7.61656783]
["bitfinex","SOLUSD",1765420161628,26.64839347,131.34,131.29,7.61656783]
["bitfinex","SOLUSD",1765420162442,5.56528048,131.33,131.28,7.61723064]
["bitfinex","SOLUSD",1765420163447,5.56528048,131.33,131.27,15.95767382]
["bitfinex","SOLUSD",1765420163930,5.56528048,131.32,131.27,15.95767382]
["bitfinex","SOLUSD",1765420164442,34.98839347,131.34,131.26,7.6182075]
["bitfinex","SOLUSD",1765420164443,5.56528048,131.3,131.26,7.6182075]
["bitfinex","SOLUSD",1765420164957,32.21976223,131.31,131.26,7.6182075]
["bitfinex","SOLUSD",1765420166051,32.21976223,131.31,131.25,7.61904761]
["bitfinex","SOLUSD",1765420166220,26.65448175,131.31,131.26,5.56528048]
["bitfinex","SOLUSD",1765420167220,26.65448175,131.31,131.26,13.18362378]
["bitfinex","SOLUSD",1765420167414,69.75194042,131.35,131.3,5.56528048]
["bitfinex","SOLUSD",1765420167415,22.87369905,131.35,131.3,5.56528048]
["bitfinex","SOLUSD",1765420167631,38.05852761,131.38,131.3,0.28432314]
["bitfinex","SOLUSD",1765420167632,5.56528048,131.38,131.3,0.28432314]
["bitfinex","SOLUSD",1765420167839,5.56528048,131.38,131.32,5.56528048]
["bitfinex","SOLUSD",1765420168125,5.56528048,131.37,131.31,5.56528048]
["bitfinex","SOLUSD",1765420168638,8.80994492,131.39,131.31,5.56528048]
["bitfinex","SOLUSD",1765420168823,5.56528048,131.37,131.31,5.56528048]
["bitfinex","SOLUSD",1765420169223,7.61266747,131.36,131.31,13.18069794]
["bitfinex","SOLUSD",1765420169548,26.64433616,131.36,131.31,5.56528048]
["bitfinex","SOLUSD",1765420169741,26.64433616,131.36,131.31,13.18084633]
["bitfinex","SOLUSD",1765420170450,26.64433616,131.36,131.31,5.56528048]
["bitfinex","SOLUSD",1765420170743,32.20961664,131.36,131.3,13.18120062]
["bitfinex","SOLUSD",1765420171322,32.20961664,131.36,131.3,5.56528048]
["bitfinex","SOLUSD",1765420172550,5.56528048,131.35,131.29,21.52181435]
["bitfinex","SOLUSD",1765420173443,5.56528048,131.35,131.29,13.90528048]
["bitfinex","SOLUSD",1765420173444,7.6138267,131.34,131.29,13.90528048]
["bitfinex","SOLUSD",1765420173647,26.64839347,131.34,131.29,21.52185266]
["bitfinex","SOLUSD",1765420173840,26.64839347,131.34,131.29,13.90528048]
["bitfinex","SOLUSD",1765420174155,32.21367395,131.34,131.29,8.34]
["bitfinex","SOLUSD",1765420174553,5.56528048,131.32,131.27,22.86846819]
["bitfinex","SOLUSD",1765420174745,5.56528048,131.31,131.27,22.86846819]
["bitfinex","SOLUSD",1765420174943,8.34,131.33,131.27,28.43374867]
["bitfinex","SOLUSD",1765420175149,8.34,131.33,131.28,5.56528048]
["bitfinex","SOLUSD",1765420175355,7.61498629,131.32,131.28,5.56528048]
["bitfinex","SOLUSD",1765420175538,7.61498629,131.32,131.27,13.18293841]
["bitfinex","SOLUSD",1765420175742,24.59894487,131.35,131.29,5.56528048]
["bitfinex","SOLUSD",1765420175952,24.59894487,131.35,131.28,15.9572734]
["bitfinex","SOLUSD",1765420175953,19.03366439,131.35,131.3,5.56528048]
["bitfinex","SOLUSD",1765420176453,7.61404897,131.34,131.31,5.56528048]
["bitfinex","SOLUSD",1765420176761,7.61404897,131.34,131.29,5.56528048]
["bitfinex","SOLUSD",1765420177458,7.61404897,131.34,131.3,7.61614623]
["bitfinex","SOLUSD",1765420177856,5.56528048,131.32,131.26,7.61807052]
["bitfinex","SOLUSD",1765420178245,5.56528048,131.32,131.27,7.61774553]
["bitfinex","SOLUSD",1765420178442,5.56528048,131.33,131.27,13.18302601]
["bitfinex","SOLUSD",1765420178654,5.56528048,131.33,131.28,7.61730396]
["bitfinex","SOLUSD",1765420179037,5.56528048,131.33,131.27,13.18291576]
["bitfinex","SOLUSD",1765420179435,7.61498629,131.32,131.27,13.18291576]
["bitfinex","SOLUSD",1765420179763,7.61498629,131.32,131.28,5.56528048]
["bitfinex","SOLUSD",1765420180858,19.03673939,131.33,131.28,13.18245092]
["bitfinex","SOLUSD",1765420181061,19.03673939,131.33,131.28,7.61717044]
["bitfinex","SOLUSD",1765420181565,5.56528048,131.32,131.27,7.61773379]
["bitfinex","SOLUSD",1765420181935,5.56528048,131.31,131.26,7.61812885]
["bitfinex","SOLUSD",1765420182135,8.34,131.32,131.28,7.61711114]
["bitfinex","SOLUSD",1765420182543,13.17910718,131.34,131.28,13.18239162]
["bitfinex","SOLUSD",1765420183862,13.17910718,131.34,131.28,21.52239162]
["bitfinex","SOLUSD",1765420184063,5.56528048,131.31,131.25,5.56528048]
["bitfinex","SOLUSD",1765420184258,5.56528048,131.31,131.25,19.04651902]
["bitfinex","SOLUSD",1765420184449,5.56528048,131.3,131.25,5.56528048]
["bitfinex","SOLUSD",1765420184644,5.56528048,131.3,131.25,13.1842716]
["bitfinex","SOLUSD",1765420185049,5.56528048,131.29,131.24,0.1]
["bitfinex","SOLUSD",1765420186292,5.56528048,131.27,131.24,0.1]
["bitfinex","SOLUSD",1765420186639,32.2258533,131.28,131.24,0.1]
["bitfinex","SOLUSD",1765420187046,21.52224989,131.29,131.24,0.1]
["bitfinex","SOLUSD",1765420187273,5.56528048,131.28,131.24,0.1]
["bitfinex","SOLUSD",1765420188261,7.61788679,131.27,131.24,0.1]
["bitfinex","SOLUSD",1765420188645,32.22788426,131.27,131.24,0.1]
["bitfinex","SOLUSD",1765420190154,26.66260378,131.27,131.24,0.1]
["bitfinex","SOLUSD",1765420193759,32.22788426,131.27,131.24,0.1]
["bitfinex","SOLUSD",1765420194168,8.34,131.26,131.24,0.1]
["bitfinex","SOLUSD",1765420194362,13.90528048,131.26,131.24,0.1]
["bitfinex","SOLUSD",1765420194540,15.95869539,131.26,131.24,0.1]
["bitfinex","SOLUSD",1765420195472,7.61869539,131.26,131.24,0.1]
["bitfinex","SOLUSD",1765420197851,11.18621321,131.26,131.24,0.1]
["bitfinex","SOLUSD",1765420198545,7.61869539,131.26,131.24,0.1]
["bitfinex","SOLUSD",1765420198754,11.18621321,131.26,131.24,0.1]
["bitfinex","SOLUSD",1765420198952,12.37746274,131.25,131.24,0.1]
["bitfinex","SOLUSD",1765420199270,7.61869539,131.26,131.24,0.67]
["bitfinex","SOLUSD",1765420199675,8.31869539,131.26,131.24,0.1]
["bitfinex","SOLUSD",1765420199852,11.88621321,131.26,131.24,0.1]
["bitfinex","SOLUSD",1765420200051,8.31869539,131.26,131.24,0.1]
["bitfinex","SOLUSD",1765420200564,7.61869539,131.26,131.24,0.1]
["bitfinex","SOLUSD",1765420200768,13.07746274,131.25,131.24,0.1]
["bitfinex","SOLUSD",1765420201160,13.07746274,131.25,131.24,1e-08]
["bitfinex","SOLUSD",1765420201360,26.12455394,131.25,131.24,1e-08]
["bitfinex","SOLUSD",1765420201568,26.12455394,131.25,131.23,0.1]
["bitfinex","SOLUSD",1765420201569,22.55703612,131.24,131.23,1e-08]
["bitfinex","SOLUSD",1765420201772,34.46455394,131.24,131.23,1e-08]
["bitfinex","SOLUSD",1765420201953,34.74887708,131.24,131.23,1e-08]
["bitfinex","SOLUSD",1765420202152,42.36850524,131.24,131.23,1e-08]
["bitfinex","SOLUSD",1765420202569,42.36850524,131.24,131.18,1e-08]
["bitfinex","SOLUSD",1765420202570,21.85703612,131.19,131.18,1e-08]
["bitfinex","SOLUSD",1765420202767,25.42455394,131.19,131.13,0.1]
["bitfinex","SOLUSD",1765420202974,3.56751782,131.16,131.14,0.57]
["bitfinex","SOLUSD",1765420203282,13.0470912,131.17,131.13,0.1]
["bitfinex","SOLUSD",1765420203479,16.61460902,131.17,131.13,0.1]
["bitfinex","SOLUSD",1765420203678,3.56751782,131.16,131.14,0.57]
["bitfinex","SOLUSD",1765420204276,7.62466875,131.16,131.14,0.57]
["bitfinex","SOLUSD",1765420204580,3.56751782,131.15,131.13,0.1]
["bitfinex","SOLUSD",1765420204875,7.62466875,131.16,131.13,0.67]
["bitfinex","SOLUSD",1765420205050,3.56751782,131.18,131.13,0.67]
["bitfinex","SOLUSD",1765420205250,3.56751782,131.16,131.13,0.67]
["bitfinex","SOLUSD",1765420205451,0.7,131.17,131.13,0.67]
["bitfinex","SOLUSD",1765420205675,11.19005002,131.19,131.13,0.67]
["bitfinex","SOLUSD",1765420205855,3.56751782,131.16,131.13,0.67]
["bitfinex","SOLUSD",1765420206058,3.56751782,131.15,131.13,0.67]
["bitfinex","SOLUSD",1765420206295,11.19267512,131.15,131.13,0.67]
["bitfinex","SOLUSD",1765420206488,7.6251573,131.15,131.13,0.67]
["bitfinex","SOLUSD",1765420207883,7.6251573,131.15,131.13,0.1]
["bitfinex","SOLUSD",1765420208362,7.6251573,131.15,131.13,0.67]
["bitfinex","SOLUSD",1765420208557,7.6251573,131.15,131.13,0.1]
["bitfinex","SOLUSD",1765420208797,4.26751782,131.14,131.13,0.1]
["bitfinex","SOLUSD",1765420209194,7.6251573,131.15,131.13,0.1]
["bitfinex","SOLUSD",1765420209360,8.34,131.14,131.13,0.67]
["bitfinex","SOLUSD",1765420209858,3.56751782,131.14,131.13,0.1]
["bitfinex","SOLUSD",1765420210057,3.56751782,131.15,131.13,0.1]
["bitfinex","SOLUSD",1765420210253,7.62543846,131.14,131.13,0.1]
["bitfinex","SOLUSD",1765420210454,11.19295628,131.14,131.13,0.1]
["bitfinex","SOLUSD",1765420210956,8.34543846,131.14,131.13,0.1]
["bitfinex","SOLUSD",1765420211174,11.91295628,131.14,131.13,0.1]
["bitfinex","SOLUSD",1765420211370,20.25295628,131.14,131.13,0.1]
["bitfinex","SOLUSD",1765420212772,42.1099924,131.14,131.13,1e-08]
["bitfinex","SOLUSD",1765420212969,3.56751782,131.09,131.06,0.57]
["bitfinex","SOLUSD",1765420213301,11.90751782,131.1,131.06,0.57]
["bitfinex","SOLUSD",1765420213506,3.56751782,131.09,131.06,0.57]
["bitfinex","SOLUSD",1765420213966,8.34,131.1,131.06,0.57]
["bitfinex","SOLUSD",1765420214164,3.56751782,131.08,131.04,3.70893571]
["bitfinex","SOLUSD",1765420214377,8.34875557,131.09,131.04,3.70893571]
["bitfinex","SOLUSD",1765420214566,0.72,131.08,131.04,3.70893571]
["bitfinex","SOLUSD",1765420214773,16.61460902,131.05,131.04,3.70893571]
["bitfinex","SOLUSD",1765420215087,3.56751782,131.05,131.04,3.70893571]
["bitfinex","SOLUSD",1765420215280,4.28751782,131.05,131.04,3.70893571]
["bitfinex","SOLUSD",1765420215871,13.0470912,131.06,131.01,0.57]
["bitfinex","SOLUSD",1765420216078,64.84135759,131.09,131.01,17.18460902]
["bitfinex","SOLUSD",1765420216079,8.34,131.08,131.01,17.18460902]
["bitfinex","SOLUSD",1765420216287,8.34,131.08,131.02,0.57]
["bitfinex","SOLUSD",1765420216493,15.96933346,131.08,131.03,7.63184003]
["bitfinex","SOLUSD",1765420216692,16.68933346,131.08,131.03,7.63184003]
["bitfinex","SOLUSD",1765420216873,8.34,131.11,131.05,3.56751782]
["bitfinex","SOLUSD",1765420217286,12.62751782,131.11,131.06,0.57]
["bitfinex","SOLUSD",1765420218080,0.72,131.1,131.06,0.57]
["bitfinex","SOLUSD",1765420218276,3.56751782,131.07,131.02,8.48657888]
["bitfinex","SOLUSD",1765420218475,7.63005138,131.07,131.02,8.20225574]
["bitfinex","SOLUSD",1765420218800,7.63005138,131.07,131.03,0.57]
["bitfinex","SOLUSD",1765420219093,32.83906147,131.09,131.03,0.57]
["bitfinex","SOLUSD",1765420219094,7.62819034,131.1,131.04,3.56751782]
["bitfinex","SOLUSD",1765420219297,8.34,131.1,131.05,3.56751782]
["bitfinex","SOLUSD",1765420219667,8.34,131.1,131.06,0.57]
["bitfinex","SOLUSD",1765420220067,7.6260336,131.13,131.07,3.56751782]
["bitfinex","SOLUSD",1765420220374,15.9660336,131.13,131.08,7.62892889]
["bitfinex","SOLUSD",1765420220569,19.53355142,131.13,131.08,8.19892889]
["bitfinex","SOLUSD",1765420220888,3.56751782,131.11,131.07,0.57]
["bitfinex","SOLUSD",1765420221276,4.28751782,131.12,131.07,0.57]
["bitfinex","SOLUSD",1765420221474,0.72,131.12,131.07,0.57]
["bitfinex","SOLUSD",1765420221673,0.72,131.12,131.07,11.76686714]
["bitfinex","SOLUSD",1765420222074,35.03108355,131.13,131.08,0.57]
["bitfinex","SOLUSD",1765420222395,39.31860137,131.13,131.08,0.57]
["bitfinex","SOLUSD",1765420222597,35.03108355,131.13,131.08,0.57]
["bitfinex","SOLUSD",1765420222795,16.6860336,131.13,131.08,4.13751782]
["bitfinex","SOLUSD",1765420223003,7.6260336,131.13,131.08,11.76640468]
["bitfinex","SOLUSD",1765420223207,7.6260336,131.13,131.09,0.57]
["bitfinex","SOLUSD",1765420223576,8.3460336,131.13,131.09,0.57]
["bitfinex","SOLUSD",1765420223789,8.3460336,131.13,131.08,7.62888686]
["bitfinex","SOLUSD",1765420223790,11.19355142,131.13,131.08,7.62888686]
["bitfinex","SOLUSD",1765420223993,0.72,131.12,131.07,11.1968206]
["bitfinex","SOLUSD",1765420224279,0.72,131.12,131.07,11.7668206]
["bitfinex","SOLUSD",1765420224480,8.34684561,131.12,131.08,0.57]
["bitfinex","SOLUSD",1765420224698,3.56751782,131.11,131.07,8.19930278]
["bitfinex","SOLUSD",1765420225008,3.56751782,131.1,131.05,0.57]
["bitfinex","SOLUSD",1765420225209,3.56751782,131.1,131.06,0.57]
["bitfinex","SOLUSD",1765420225434,8.34,131.11,131.06,4.13751782]
["bitfinex","SOLUSD",1765420225608,9.02,131.11,131.06,8.19987086]
["bitfinex","SOLUSD",1765420225920,4.24751782,131.1,131.05,7.63055524]
["bitfinex","SOLUSD",1765420226122,7.62684561,131.12,131.07,8.19945214]
["bitfinex","SOLUSD",1765420226320,7.62684561,131.12,131.07,11.76696996]
["bitfinex","SOLUSD",1765420226483,11.87436343,131.12,131.07,0.57]
["bitfinex","SOLUSD",1765420226920,7.62605383,131.13,131.09,3.56751782]
["bitfinex","SOLUSD",1765420227216,8.34,131.15,131.1,3.56751782]
["bitfinex","SOLUSD",1765420227401,15.96494789,131.15,131.08,0.85432314]
["bitfinex","SOLUSD",1765420227592,15.96494789,131.15,131.09,3.56751782]
["bitfinex","SOLUSD",1765420227797,15.96494789,131.15,131.1,3.56751782]
["bitfinex","SOLUSD",1765420227987,15.96494789,131.15,131.1,4.13751782]
["bitfinex","SOLUSD",1765420228190,15.96494789,131.15,131.11,0.57]
["bitfinex","SOLUSD",1765420228510,16.64494789,131.15,131.11,0.57]
["bitfinex","SOLUSD",1765420228914,8.34,131.15,131.11,8.19710561]
["bitfinex","SOLUSD",1765420229114,15.96486671,131.15,131.11,0.57]
["bitfinex","SOLUSD",1765420229316,16.64486671,131.15,131.11,8.19712748]
["bitfinex","SOLUSD",1765420229511,3.9813276,131.2,131.14,8.37567795]
["bitfinex","SOLUSD",1765420229710,3.9813276,131.2,131.12,0.85432314]
["bitfinex","SOLUSD",1765420229711,9.05567795,131.21,131.12,0.85432314]
["bitfinex","SOLUSD",1765420230018,8.37567795,131.19,131.13,8.94567795]
["bitfinex","SOLUSD",1765420230187,27.35706726,131.2,131.13,8.94567795]
["bitfinex","SOLUSD",1765420230385,8.37567795,131.19,131.14,0.57]
["bitfinex","SOLUSD",1765420230715,8.37567795,131.16,131.12,8.19620728]
["bitfinex","SOLUSD",1765420230910,8.37567795,131.17,131.12,8.19620728]
["bitfinex","SOLUSD",1765420231104,0.68,131.17,131.13,0.57]
["bitfinex","SOLUSD",1765420231293,9.05567795,131.17,131.13,0.57]
["bitfinex","SOLUSD",1765420231490,8.37567795,131.14,131.1,8.19756288]
["bitfinex","SOLUSD",1765420231694,8.37567795,131.15,131.1,8.19756288]
["bitfinex","SOLUSD",1765420231899,8.37567795,131.14,131.1,8.19756288]
["bitfinex","SOLUSD",1765420232112,9.02,131.16,131.11,8.19716297]
["bitfinex","SOLUSD",1765420232113,17.39567795,131.16,131.11,8.19716297]
["bitfinex","SOLUSD",1765420232313,16.67879122,131.18,131.12,8.19619843]
["bitfinex","SOLUSD",1765420232513,15.99969523,131.17,131.12,8.19619843]
["bitfinex","SOLUSD",1765420232719,7.62401728,131.17,131.12,8.19619843]
["bitfinex","SOLUSD",1765420233016,8.37567795,131.15,131.1,0.57]
["bitfinex","SOLUSD",1765420233215,8.37567795,131.14,131.1,0.57]
["bitfinex","SOLUSD",1765420233520,8.37567795,131.14,131.09,8.19818295]
["bitfinex","SOLUSD",1765420233723,8.37567795,131.14,131.1,8.19775805]
["bitfinex","SOLUSD",1765420233905,0.68,131.15,131.1,8.19775805]
["bitfinex","SOLUSD",1765420234211,9.05567795,131.15,131.1,7.62775805]
["bitfinex","SOLUSD",1765420234513,7.62465276,131.16,131.11,8.19711898]
["bitfinex","SOLUSD",1765420234691,9.02,131.17,131.11,16.57279693]
["bitfinex","SOLUSD",1765420234894,8.37567795,131.16,131.11,7.62711898]
["bitfinex","SOLUSD",1765420235103,9.05567795,131.16,131.11,8.19711898]
["bitfinex","SOLUSD",1765420235303,9.05567795,131.16,131.12,0.57]
["bitfinex","SOLUSD",1765420235917,8.30447795,131.16,131.12,8.19657774]
["bitfinex","SOLUSD",1765420237119,8.30447795,131.16,131.12,0.57]
["bitfinex","SOLUSD",1765420237301,8.30447795,131.16,131.12,8.19658761]
["bitfinex","SOLUSD",1765420237491,0.68,131.21,131.15,8.37567795]
["bitfinex","SOLUSD",1765420237686,9.05567795,131.21,131.13,0.85432314]
["bitfinex","SOLUSD",1765420237923,9.05567795,131.21,131.15,8.37567795]
["bitfinex","SOLUSD",1765420238124,7.62195121,131.2,131.15,8.37567795]
["bitfinex","SOLUSD",1765420238427,7.62195121,131.2,131.16,0.57]
["bitfinex","SOLUSD",1765420239093,7.62151367,131.21,131.16,8.19417966]
["bitfinex","SOLUSD",1765420239301,16.67719162,131.21,131.16,8.19417966]
["bitfinex","SOLUSD",1765420239498,8.30151367,131.21,131.17,0.57]
["bitfinex","SOLUSD",1765420239717,15.99686348,131.22,131.17,0.57]
["bitfinex","SOLUSD",1765420240032,0.68,131.21,131.17,0.57]
["bitfinex","SOLUSD",1765420240407,7.62118553,131.22,131.17,0.57]
["bitfinex","SOLUSD",1765420240723,16.67686348,131.22,131.17,0.57]
["bitfinex","SOLUSD",1765420240899,8.30118553,131.22,131.17,0.57]
["bitfinex","SOLUSD",1765420241099,16.67686348,131.22,131.18,7.62311327]
["bitfinex","SOLUSD",1765420241318,8.30118553,131.22,131.17,8.19347784]
["bitfinex","SOLUSD",1765420241618,16.67686348,131.22,131.17,8.19347784]
["bitfinex","SOLUSD",1765420241818,16.67686348,131.22,131.18,0.57]
["bitfinex","SOLUSD",1765420242121,8.30118553,131.22,131.18,0.57]
["bitfinex","SOLUSD",1765420242300,16.67686348,131.22,131.18,0.57]
["bitfinex","SOLUSD",1765420242628,8.30118553,131.22,131.18,8.19311224]
["bitfinex","SOLUSD",1765420242998,16.67686348,131.22,131.18,0.57]
["bitfinex","SOLUSD",1765420243207,7.6203624,131.23,131.18,7.622912]
["bitfinex","SOLUSD",1765420243427,8.3003624,131.23,131.19,0.57]
["bitfinex","SOLUSD",1765420243623,0.68,131.22,131.17,8.1935163]
["bitfinex","SOLUSD",1765420243820,9.05567795,131.22,131.17,8.1935163]
["bitfinex","SOLUSD",1765420244010,9.05567795,131.22,131.18,0.57]
["bitfinex","SOLUSD",1765420244527,16.67695683,131.22,131.18,0.57]
["bitfinex","SOLUSD",1765420244725,8.30127888,131.22,131.18,0.57]
["bitfinex","SOLUSD",1765420245717,9.05567795,131.21,131.16,8.34]
["bitfinex","SOLUSD",1765420245926,9.05567795,131.21,131.16,8.91]
["bitfinex","SOLUSD",1765420246124,9.05567795,131.21,131.17,0.57]
["bitfinex","SOLUSD",1765420246507,26.67325266,131.22,131.17,0.57]
["bitfinex","SOLUSD",1765420246707,8.30127888,131.22,131.17,0.57]
["bitfinex","SOLUSD",1765420246922,16.67695683,131.22,131.17,0.57]
["bitfinex","SOLUSD",1765420247234,0.68,131.21,131.16,15.96408972]
["bitfinex","SOLUSD",1765420247434,9.05567795,131.21,131.16,15.96408972]
["bitfinex","SOLUSD",1765420247740,7.62195121,131.2,131.16,16.53408972]
["bitfinex","SOLUSD",1765420248020,7.62195121,131.2,131.16,15.96408972]
["bitfinex","SOLUSD",1765420248327,7.62195121,131.2,131.17,0.57]
["bitfinex","SOLUSD",1765420249428,7.62195121,131.2,131.16,8.34]
["bitfinex","SOLUSD",1765420249597,8.30195121,131.2,131.16,15.96426937]
["bitfinex","SOLUSD",1765420249806,0.68,131.19,131.16,8.34]
["bitfinex","SOLUSD",1765420250116,16.67762916,131.2,131.16,8.34]
["bitfinex","SOLUSD",1765420250319,16.67762916,131.2,131.16,8.91]
["bitfinex","SOLUSD",1765420250525,16.67762916,131.2,131.14,27.43884464]
["bitfinex","SOLUSD",1765420250526,8.37567795,131.18,131.14,7.62532713]
["bitfinex","SOLUSD",1765420250731,3.57291302,131.17,131.13,7.62591548]
["bitfinex","SOLUSD",1765420250914,11.87652558,131.18,131.13,8.19591548]
["bitfinex","SOLUSD",1765420251525,103.09999999,131.25,131.13,8.19591548]
["bitfinex","SOLUSD",1765420251526,8.29962816,131.24,131.17,3.57291302]
["bitfinex","SOLUSD",1765420251729,3.57291302,131.23,131.17,3.57291302]
["bitfinex","SOLUSD",1765420251931,11.87254118,131.24,131.18,4.14291302]
["bitfinex","SOLUSD",1765420252329,11.87254118,131.24,131.18,0.57]
["bitfinex","SOLUSD",1765420252330,0.68,131.23,131.18,0.57]
["bitfinex","SOLUSD",1765420252709,7.62078951,131.22,131.18,8.19310285]
["bitfinex","SOLUSD",1765420253528,7.62031221,131.23,131.19,0.57]
["bitfinex","SOLUSD",1765420253731,8.30031221,131.23,131.19,0.57]
["bitfinex","SOLUSD",1765420254130,0.68,131.22,131.17,23.48586349]
["bitfinex","SOLUSD",1765420254337,4.25291302,131.22,131.17,0.57]
["bitfinex","SOLUSD",1765420254534,0.68,131.21,131.17,0.57]
["bitfinex","SOLUSD",1765420254735,11.19486423,131.2,131.13,19.63452193]
["bitfinex","SOLUSD",1765420254915,11.19486423,131.2,131.14,16.53504485]
["bitfinex","SOLUSD",1765420255237,0.71,131.19,131.13,8.19579922]
["bitfinex","SOLUSD",1765420255412,3.57291302,131.18,131.13,8.19579922]
["bitfinex","SOLUSD",1765420255812,3.57291302,131.19,131.14,8.19536811]
["bitfinex","SOLUSD",1765420256012,0.71,131.18,131.14,0.57]
["bitfinex","SOLUSD",1765420256730,8.33361632,131.18,131.14,0.57]
["bitfinex","SOLUSD",1765420257226,8.33361632,131.18,131.12,8.19638353]
["bitfinex","SOLUSD",1765420257227,0.71,131.17,131.12,8.19638353]
["bitfinex","SOLUSD",1765420257431,0.71,131.17,131.13,7.62586811]
["bitfinex","SOLUSD",1765420257634,0.71,131.17,131.13,8.19586811]
["bitfinex","SOLUSD",1765420258024,11.19652934,131.18,131.13,8.19586811]
["bitfinex","SOLUSD",1765420258225,30.96431253,131.18,131.13,8.19586811]
["bitfinex","SOLUSD",1765420258728,32.97337194,131.18,131.13,8.19586811]
["bitfinex","SOLUSD",1765420259131,7.62427569,131.16,131.13,8.19586811]
["bitfinex","SOLUSD",1765420259344,7.62427569,131.16,131.12,13.20835625]
["bitfinex","SOLUSD",1765420259648,7.62427569,131.16,131.13,0.57]
["bitfinex","SOLUSD",1765420260214,7.62392728,131.17,131.13,8.19584345]
["bitfinex","SOLUSD",1765420260714,0.71,131.16,131.12,7.62635194]
["bitfinex","SOLUSD",1765420260934,8.33392728,131.17,131.13,0.57]
["bitfinex","SOLUSD",1765420261415,38.39477686,131.2,131.14,5.58197243]
["bitfinex","SOLUSD",1765420261632,32.97108508,131.19,131.14,0.57]
["bitfinex","SOLUSD",1765420261835,5.58197243,131.15,131.09,7.62810729]
["bitfinex","SOLUSD",1765420262143,5.58197243,131.14,131.09,7.62810729]
["bitfinex","SOLUSD",1765420262440,0.71,131.13,131.09,8.19810729]
["bitfinex","SOLUSD",1765420263419,7.62597711,131.14,131.09,13.21007972]
["bitfinex","SOLUSD",1765420263735,0.71,131.19,131.13,5.58197243]
["bitfinex","SOLUSD",1765420263940,0.71,131.19,131.14,14.49197243]
["bitfinex","SOLUSD",1765420264140,6.29197243,131.19,131.14,8.91]
["bitfinex","SOLUSD",1765420264315,7.62195121,131.2,131.15,0.57]
["bitfinex","SOLUSD",1765420264716,0.71,131.19,131.15,0.57]
["bitfinex","SOLUSD",1765420265332,7.62213067,131.2,131.15,8.1946866]
["bitfinex","SOLUSD",1765420265537,19.33906363,131.22,131.16,5.58197243]
["bitfinex","SOLUSD",1765420265723,8.33131982,131.22,131.16,6.15197243]
["bitfinex","SOLUSD",1765420265917,13.91329225,131.22,131.16,6.15197243]
["bitfinex","SOLUSD",1765420266122,0.71,131.21,131.16,0.57]
["bitfinex","SOLUSD",1765420266322,6.29197243,131.21,131.15,26.68682918]
["bitfinex","SOLUSD",1765420266549,6.29197243,131.2,131.15,7.6246866]
["bitfinex","SOLUSD",1765420266725,14.96036757,131.2,131.15,7.6246866]
["bitfinex","SOLUSD",1765420267041,0.71,131.2,131.15,22.44505417]
["bitfinex","SOLUSD",1765420267221,21.87348084,131.18,131.13,7.62591763]
["bitfinex","SOLUSD",1765420267621,8.33311327,131.18,131.14,0.57]
["bitfinex","SOLUSD",1765420268248,40.93126403,131.18,131.13,7.62591763]
["bitfinex","SOLUSD",1765420268554,0.71,131.17,131.12,30.7868019]
["bitfinex","SOLUSD",1765420269053,7.62311327,131.18,131.13,14.82036757]
["bitfinex","SOLUSD",1765420269750,7.62311327,131.18,131.12,8.34]
["bitfinex","SOLUSD",1765420269952,0.71,131.17,131.12,16.53624715]
["bitfinex","SOLUSD",1765420270129,0.71,131.17,131.13,7.62598848]
["bitfinex","SOLUSD",1765420270324,0.71,131.17,131.12,30.78674112]
["bitfinex","SOLUSD",1765420270848,7.62311327,131.18,131.13,22.44617919]
["bitfinex","SOLUSD",1765420271054,7.62311327,131.18,131.14,14.25036757]
["bitfinex","SOLUSD",1765420271354,8.33277051,131.19,131.14,14.82036757]
["bitfinex","SOLUSD",1765420271536,8.33277051,131.19,131.15,0.57]
["bitfinex","SOLUSD",1765420271734,7.62277051,131.19,131.13,22.44617919]
["bitfinex","SOLUSD",1765420271932,41.63946859,131.19,131.13,8.19581162]
["bitfinex","SOLUSD",1765420272243,41.63946859,131.19,131.14,0.57]
["bitfinex","SOLUSD",1765420273254,41.63946859,131.19,131.14,8.19529758]
["bitfinex","SOLUSD",1765420273631,41.63946859,131.19,131.15,0.57]
["bitfinex","SOLUSD",1765420273826,14.25036757,131.17,131.12,8.91]
["bitfinex","SOLUSD",1765420274032,14.96036757,131.18,131.13,0.57]
["bitfinex","SOLUSD",1765420274660,0.71,131.18,131.13,0.57]
["bitfinex","SOLUSD",1765420274958,14.96036757,131.18,131.13,0.57]
["bitfinex","SOLUSD",1765420275151,7.62369444,131.17,131.13,0.57]
["bitfinex","SOLUSD",1765420275358,7.62295463,131.19,131.15,14.25036757]
["bitfinex","SOLUSD",1765420275832,7.62295463,131.19,131.16,0.57]
["bitfinex","SOLUSD",1765420276153,7.62191334,131.21,131.16,0.57]
["bitfinex","SOLUSD",1765420276390,7.62191334,131.21,131.16,14.82036757]
["bitfinex","SOLUSD",1765420276563,7.62191334,131.21,131.16,0.57]
["bitfinex","SOLUSD",1765420276730,35.01154779,131.23,131.17,14.82036757]
["bitfinex","SOLUSD",1765420277056,15.96078205,131.23,131.17,0.85432314]
["bitfinex","SOLUSD",1765420277269,30.21114962,131.23,131.18,8.19311327]
["bitfinex","SOLUSD",1765420277753,15.96078205,131.23,131.19,0.57]
["bitfinex","SOLUSD",1765420277957,8.32846716,131.26,131.2,22.59036757]
["bitfinex","SOLUSD",1765420278252,0.71,131.28,131.22,14.53469071]
["bitfinex","SOLUSD",1765420278451,0.2,131.31,131.22,14.53469071]
["bitfinex","SOLUSD",1765420278452,0.2,131.31,131.27,14.25036757]
["bitfinex","SOLUSD",1765420278756,0.2,131.31,131.27,22.59036757]
["bitfinex","SOLUSD",1765420278757,7.81573486,131.31,131.27,22.59036757]
["bitfinex","SOLUSD",1765420278924,7.81573486,131.31,131.3,14.25036757]
["bitfinex","SOLUSD",1765420278925,0.2,131.31,131.3,14.25036757]
["bitfinex","SOLUSD",1765420279127,0.2,131.31,131.3,22.15083694]
["bitfinex","SOLUSD",1765420279348,0.2,131.31,131.3,22.72083694]
["bitfinex","SOLUSD",1765420279558,0.2,131.31,131.28,0.57]
["bitfinex","SOLUSD",1765420279749,0.91,131.31,131.28,7.6171393]
["bitfinex","SOLUSD",1765420279956,0.2,131.31,131.28,14.82036757]
["bitfinex","SOLUSD",1765420280159,0.2,131.31,131.29,14.82036757]
["bitfinex","SOLUSD",1765420280353,7.81561101,131.31,131.29,0.57]
["bitfinex","SOLUSD",1765420280549,7.81561101,131.31,131.26,15.95805887]
["bitfinex","SOLUSD",1765420280550,0.2,131.31,131.27,0.57]
["bitfinex","SOLUSD",1765420280761,0.2,131.31,131.27,16.52773866]
["bitfinex","SOLUSD",1765420280946,7.81562453,131.31,131.27,8.91]
["bitfinex","SOLUSD",1765420281537,0.2,131.31,131.28,14.82036757]
["bitfinex","SOLUSD",1765420281741,0.2,131.31,131.28,0.57]
["bitfinex","SOLUSD",1765420281943,7.81557767,131.31,131.28,0.57]
["bitfinex","SOLUSD",1765420282166,14.25036757,131.29,131.24,8.34]
["bitfinex","SOLUSD",1765420282544,0.71,131.28,131.24,22.59036757]
["bitfinex","SOLUSD",1765420283261,7.61788679,131.27,131.24,8.34]
["bitfinex","SOLUSD",1765420283768,0.71,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765420283957,14.25036757,131.27,131.24,8.34]
["bitfinex","SOLUSD",1765420283958,0.71,131.27,131.24,8.34]
["bitfinex","SOLUSD",1765420284273,7.61745141,131.28,131.24,23.16036757]
["bitfinex","SOLUSD",1765420284579,8.32745141,131.28,131.24,22.59036757]
["bitfinex","SOLUSD",1765420284746,7.61745141,131.28,131.24,8.34]
["bitfinex","SOLUSD",1765420284948,8.32745141,131.28,131.24,8.34]
["bitfinex","SOLUSD",1765420285149,0.7,131.27,131.24,8.34]
["bitfinex","SOLUSD",1765420285675,8.31807755,131.27,131.24,8.34]
["bitfinex","SOLUSD",1765420286666,0.2,131.31,131.26,14.25036757]
["bitfinex","SOLUSD",1765420286667,7.81574775,131.31,131.26,14.25036757]
["bitfinex","SOLUSD",1765420286875,8.51574775,131.31,131.28,14.25036757]
["bitfinex","SOLUSD",1765420287054,7.81574775,131.31,131.28,14.25036757]
["bitfinex","SOLUSD",1765420287859,0.2,131.31,131.29,14.25036757]
["bitfinex","SOLUSD",1765420288544,0.2,131.31,131.3,14.25036757]
["bitfinex","SOLUSD",1765420289069,0.2,131.31,131.3,14.82036757]
["bitfinex","SOLUSD",1765420289456,0.2,131.31,131.3,30.7765138]
["bitfinex","SOLUSD",1765420289765,0.2,131.31,131.3,31.06083694]
["bitfinex","SOLUSD",1765420292379,0.2,131.31,131.3,30.7765138]
["bitfinex","SOLUSD",1765420292578,0.2,131.31,131.3,30.2065138]
["bitfinex","SOLUSD",1765420292751,0.2,131.31,131.3,15.95614623]
["bitfinex","SOLUSD",1765420292959,0.2,131.31,131.3,22.59036757]
["bitfinex","SOLUSD",1765420293961,0.9,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765420294166,0.9,131.31,131.29,14.25036757]
["bitfinex","SOLUSD",1765420294472,0.7,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765420294673,0.9,131.31,131.28,15.95719681]
["bitfinex","SOLUSD",1765420294975,0.9,131.31,131.29,14.25036757]
["bitfinex","SOLUSD",1765420295176,0.7,131.3,131.29,14.25036757]
["bitfinex","SOLUSD",1765420295567,7.81579817,131.31,131.29,14.25036757]
["bitfinex","SOLUSD",1765420295960,8.51579817,131.31,131.28,22.59036757]
["bitfinex","SOLUSD",1765420296262,0.2,131.31,131.29,14.25036757]
["bitfinex","SOLUSD",1765420296866,0.9,131.31,131.29,14.25036757]
["bitfinex","SOLUSD",1765420297259,8.51574268,131.31,131.28,14.25036757]
["bitfinex","SOLUSD",1765420297883,0.7,131.3,131.28,14.25036757]
["bitfinex","SOLUSD",1765420299284,8.31629809,131.3,131.28,14.25036757]
["bitfinex","SOLUSD",1765420299479,23.06031249,131.29,131.22,14.25036757]
["bitfinex","SOLUSD",1765420299660,14.25036757,131.25,131.2,14.25036757]
["bitfinex","SOLUSD",1765420300060,8.34,131.27,131.2,14.25036757]
["bitfinex","SOLUSD",1765420300061,0.7,131.24,131.2,14.25036757]
["bitfinex","SOLUSD",1765420300370,9.04,131.27,131.23,14.25036757]
["bitfinex","SOLUSD",1765420300575,0.7,131.27,131.23,14.25036757]
["bitfinex","SOLUSD",1765420301279,8.31833949,131.27,131.23,14.25036757]
["bitfinex","SOLUSD",1765420301581,0.7,131.27,131.25,14.25036757]
["bitfinex","SOLUSD",1765420301783,0.7,131.3,131.26,14.25036757]
["bitfinex","SOLUSD",1765420301975,26.6565118,131.3,131.25,14.25036757]
["bitfinex","SOLUSD",1765420302289,26.6565118,131.3,131.23,7.62005107]
["bitfinex","SOLUSD",1765420302290,0.7,131.29,131.24,14.25036757]
["bitfinex","SOLUSD",1765420302586,0.7,131.29,131.25,14.25036757]
["bitfinex","SOLUSD",1765420302979,7.61730652,131.28,131.25,14.25036757]
["bitfinex","SOLUSD",1765420303589,7.61730652,131.28,131.23,7.62000016]
["bitfinex","SOLUSD",1765420303590,0.7,131.27,131.23,7.62000016]
["bitfinex","SOLUSD",1765420303891,0.7,131.27,131.24,14.25036757]
["bitfinex","SOLUSD",1765420304072,0.7,131.27,131.22,15.9603587]
["bitfinex","SOLUSD",1765420304265,0.7,131.27,131.24,14.25036757]
["bitfinex","SOLUSD",1765420304663,7.61730652,131.28,131.24,14.25036757]
["bitfinex","SOLUSD",1765420304862,8.31730652,131.28,131.25,14.25036757]
["bitfinex","SOLUSD",1765420305063,0.7,131.27,131.24,14.25036757]
["bitfinex","SOLUSD",1765420306367,8.31833369,131.27,131.24,14.25036757]
["bitfinex","SOLUSD",1765420306984,0.2,131.31,131.26,14.25036757]
["bitfinex","SOLUSD",1765420306985,19.23962766,131.31,131.26,14.25036757]
["bitfinex","SOLUSD",1765420307291,26.6565118,131.3,131.26,14.25036757]
["bitfinex","SOLUSD",1765420307496,14.25036757,131.28,131.22,15.96035339]
["bitfinex","SOLUSD",1765420307792,8.34,131.28,131.22,14.25036757]
["bitfinex","SOLUSD",1765420308004,14.95036757,131.27,131.22,14.25036757]
["bitfinex","SOLUSD",1765420308284,7.61846716,131.26,131.22,14.25036757]
["bitfinex","SOLUSD",1765420308484,8.31846716,131.26,131.22,14.25036757]
["bitfinex","SOLUSD",1765420308671,0.7,131.25,131.22,14.25036757]
["bitfinex","SOLUSD",1765420308877,0.7,131.25,131.21,14.25036757]
["bitfinex","SOLUSD",1765420309571,14.95036757,131.25,131.2,14.25036757]
["bitfinex","SOLUSD",1765420309897,0.7,131.25,131.2,14.25036757]
["bitfinex","SOLUSD",1765420310103,7.61962816,131.24,131.22,14.25036757]
["bitfinex","SOLUSD",1765420310392,8.31927868,131.25,131.22,14.25036757]
["bitfinex","SOLUSD",1765420311372,0.7,131.24,131.22,14.25036757]
["bitfinex","SOLUSD",1765420311795,7.61927868,131.25,131.22,14.25036757]
["bitfinex","SOLUSD",1765420312297,8.31927868,131.25,131.22,14.25036757]
["bitfinex","SOLUSD",1765420312598,0.7,131.24,131.22,14.25036757]
["bitfinex","SOLUSD",1765420313193,26.66463507,131.26,131.22,14.25036757]
["bitfinex","SOLUSD",1765420313376,0.7,131.25,131.22,14.25036757]
["bitfinex","SOLUSD",1765420313569,0.7,131.25,131.21,8.19135605]
["bitfinex","SOLUSD",1765420313805,0.7,131.25,131.23,14.25036757]
["bitfinex","SOLUSD",1765420314595,8.31944368,131.25,131.19,8.91]
["bitfinex","SOLUSD",1765420314791,27.36706272,131.25,131.21,14.25036757]
["bitfinex","SOLUSD",1765420315096,7.61884114,131.26,131.24,14.25036757]
["bitfinex","SOLUSD",1765420315298,8.29884114,131.26,131.23,14.25036757]
["bitfinex","SOLUSD",1765420315604,0.68,131.25,131.21,14.25036757]
["bitfinex","SOLUSD",1765420316083,0.68,131.25,131.2,14.25036757]
["bitfinex","SOLUSD",1765420316593,7.61962816,131.24,131.2,21.87212246]
["bitfinex","SOLUSD",1765420316793,7.61962816,131.24,131.21,14.25036757]
["bitfinex","SOLUSD",1765420316976,0.68,131.23,131.2,7.62175489]
["bitfinex","SOLUSD",1765420317176,0.68,131.23,131.21,14.25036757]
["bitfinex","SOLUSD",1765420317622,0.68,131.23,131.2,14.25036757]
["bitfinex","SOLUSD",1765420317775,0.68,131.23,131.19,14.25036757]
["bitfinex","SOLUSD",1765420318298,0.68,131.23,131.19,21.87280991]
["bitfinex","SOLUSD",1765420318481,8.29921825,131.25,131.21,21.87170827]
["bitfinex","SOLUSD",1765420318687,8.29921825,131.25,131.22,14.25036757]
["bitfinex","SOLUSD",1765420319499,0.68,131.25,131.23,14.25036757]
["bitfinex","SOLUSD",1765420319701,7.61871378,131.26,131.23,14.25036757]
["bitfinex","SOLUSD",1765420320004,0.68,131.26,131.24,14.25036757]
["bitfinex","SOLUSD",1765420320787,0.68,131.26,131.23,8.35984419]
["bitfinex","SOLUSD",1765420321097,0.68,131.26,131.22,7.62054306]
["bitfinex","SOLUSD",1765420321481,8.35984419,131.25,131.21,8.34]
["bitfinex","SOLUSD",1765420321684,8.35984419,131.25,131.19,8.34]
["bitfinex","SOLUSD",1765420321996,0.68,131.24,131.19,24.32237191]
["bitfinex","SOLUSD",1765420322194,0.68,131.24,131.2,8.35984419]
["bitfinex","SOLUSD",1765420322704,7.62020879,131.23,131.19,16.69984419]
["bitfinex","SOLUSD",1765420323073,0.68,131.22,131.19,16.69984419]
["bitfinex","SOLUSD",1765420323274,0.68,131.22,131.19,8.34]
["bitfinex","SOLUSD",1765420323492,0.68,131.22,131.19,16.69984419]
["bitfinex","SOLUSD",1765420323698,0.68,131.22,131.19,8.34]
["bitfinex","SOLUSD",1765420323906,0.68,131.22,131.19,16.69984419]
["bitfinex","SOLUSD",1765420324107,0.68,131.22,131.17,8.19355318]
["bitfinex","SOLUSD",1765420324305,0.68,131.22,131.19,8.35984419]
["bitfinex","SOLUSD",1765420324601,8.30087931,131.22,131.19,8.35984419]
["bitfinex","SOLUSD",1765420325208,8.30087931,131.22,131.18,15.98267212]
["bitfinex","SOLUSD",1765420325411,0.68,131.21,131.18,15.98267212]
["bitfinex","SOLUSD",1765420325608,0.68,131.23,131.2,8.35984419]
["bitfinex","SOLUSD",1765420325809,0.68,131.23,131.21,8.35984419]
["bitfinex","SOLUSD",1765420326006,9.02,131.24,131.21,8.35984419]
["bitfinex","SOLUSD",1765420326408,0.68,131.23,131.2,8.35984419]
["bitfinex","SOLUSD",1765420326602,8.29869326,131.26,131.22,8.35984419]
["bitfinex","SOLUSD",1765420326807,0.68,131.26,131.23,8.35984419]
["bitfinex","SOLUSD",1765420327503,8.29867243,131.26,131.21,0.57]
["bitfinex","SOLUSD",1765420327828,8.29867243,131.26,131.22,8.35984419]
["bitfinex","SOLUSD",1765420327994,8.29867243,131.26,131.21,0.57]
["bitfinex","SOLUSD",1765420327995,0.68,131.26,131.23,8.35984419]
["bitfinex","SOLUSD",1765420328618,0.68,131.26,131.22,8.35984419]
["bitfinex","SOLUSD",1765420328619,8.29880544,131.26,131.22,8.35984419]
["bitfinex","SOLUSD",1765420328827,0.68,131.26,131.22,8.35984419]
["bitfinex","SOLUSD",1765420329128,8.29853078,131.26,131.22,8.92984419]
["bitfinex","SOLUSD",1765420329807,8.29853078,131.26,131.22,0.57]
["bitfinex","SOLUSD",1765420330128,0.68,131.25,131.22,8.35984419]
["bitfinex","SOLUSD",1765420330305,0.68,131.25,131.21,8.19083696]
["bitfinex","SOLUSD",1765420330505,0.68,131.25,131.2,24.32159486]
["bitfinex","SOLUSD",1765420330506,9.03984419,131.25,131.2,24.32159486]
["bitfinex","SOLUSD",1765420330704,7.61962816,131.24,131.2,15.96175067]
["bitfinex","SOLUSD",1765420330908,8.30962816,131.24,131.2,24.89159486]
["bitfinex","SOLUSD",1765420331218,0.69,131.23,131.2,16.69984419]
["bitfinex","SOLUSD",1765420331440,0.69,131.23,131.18,15.98276776]
["bitfinex","SOLUSD",1765420331721,0.69,131.23,131.18,16.5525563]
["bitfinex","SOLUSD",1765420331722,9.03,131.23,131.18,16.5525563]
["bitfinex","SOLUSD",1765420331914,0.69,131.22,131.18,16.5525563]
["bitfinex","SOLUSD",1765420332301,0.69,131.22,131.18,8.35984419]
["bitfinex","SOLUSD",1765420332501,0.69,131.22,131.17,7.62344757]
["bitfinex","SOLUSD",1765420332702,7.62137032,131.21,131.17,8.19344757]
["bitfinex","SOLUSD",1765420332908,7.62137032,131.21,131.17,16.55329176]
["bitfinex","SOLUSD",1765420333109,8.31137032,131.21,131.17,16.55329176]
["bitfinex","SOLUSD",1765420333412,7.62137032,131.21,131.16,7.62413552]
["bitfinex","SOLUSD",1765420333615,0.69,131.2,131.16,8.34]
["bitfinex","SOLUSD",1765420334014,9.04984419,131.2,131.16,8.34]
["bitfinex","SOLUSD",1765420334331,0.69,131.2,131.15,8.35984419]
["bitfinex","SOLUSD",1765420334533,0.69,131.19,131.15,8.35984419]
["bitfinex","SOLUSD",1765420334832,8.31302143,131.19,131.15,8.35984419]
["bitfinex","SOLUSD",1765420335045,8.31302143,131.19,131.11,13.33141434]
["bitfinex","SOLUSD",1765420335046,8.35984419,131.16,131.1,0.57]
["bitfinex","SOLUSD",1765420335244,8.34,131.17,131.09,8.34]
["bitfinex","SOLUSD",1765420335408,9.03,131.17,131.11,8.19664969]
["bitfinex","SOLUSD",1765420335612,9.03,131.17,131.09,27.40987912]
["bitfinex","SOLUSD",1765420335811,9.03,131.17,131.13,8.35984419]
["bitfinex","SOLUSD",1765420336111,9.03,131.17,131.12,16.55599684]
["bitfinex","SOLUSD",1765420336311,8.34,131.17,131.13,7.62590175]
["bitfinex","SOLUSD",1765420336518,0.69,131.17,131.13,8.35984419]
["bitfinex","SOLUSD",1765420336710,38.10401333,131.22,131.14,8.35984419]
["bitfinex","SOLUSD",1765420336711,16.69984419,131.2,131.14,8.35984419]
["bitfinex","SOLUSD",1765420336915,0.69,131.2,131.16,8.35984419]
["bitfinex","SOLUSD",1765420337515,17.14994492,131.23,131.17,0.57]
["bitfinex","SOLUSD",1765420337516,9.03,131.23,131.17,0.57]
["bitfinex","SOLUSD",1765420337709,9.04984419,131.22,131.16,8.34]
["bitfinex","SOLUSD",1765420337918,8.35984419,131.2,131.16,8.34]
["bitfinex","SOLUSD",1765420338320,0.69,131.19,131.14,0.57]
["bitfinex","SOLUSD",1765420338515,0.69,131.19,131.14,8.92984419]
["bitfinex","SOLUSD",1765420338719,0.69,131.19,131.15,8.35984419]
["bitfinex","SOLUSD",1765420339032,8.31264106,131.19,131.15,8.35984419]
["bitfinex","SOLUSD",1765420339250,0.69,131.19,131.15,8.35984419]
["bitfinex","SOLUSD",1765420339408,8.35984419,131.17,131.12,15.96653587]
["bitfinex","SOLUSD",1765420339736,0.69,131.2,131.15,8.35984419]
["bitfinex","SOLUSD",1765420340036,0.69,131.19,131.15,8.35984419]
["bitfinex","SOLUSD",1765420340331,0.69,131.19,131.14,8.19532418]
["bitfinex","SOLUSD",1765420340539,0.69,131.19,131.15,16.55467189]
["bitfinex","SOLUSD",1765420340945,9.03,131.22,131.18,8.35984419]
["bitfinex","SOLUSD",1765420341107,0.69,131.21,131.18,8.35984419]
["bitfinex","SOLUSD",1765420341306,0.69,131.21,131.17,7.62369444]
["bitfinex","SOLUSD",1765420341504,0.69,131.21,131.17,8.35984419]
["bitfinex","SOLUSD",1765420341724,0.69,131.21,131.16,24.89399008]
["bitfinex","SOLUSD",1765420342119,0.69,131.21,131.17,8.92984419]
["bitfinex","SOLUSD",1765420343038,0.69,131.21,131.17,16.55334546]
["bitfinex","SOLUSD",1765420343231,0.69,131.21,131.17,8.19350127]
["bitfinex","SOLUSD",1765420343425,0.69,131.21,131.17,0.57]
["bitfinex","SOLUSD",1765420344324,0.69,131.21,131.16,24.32404131]
["bitfinex","SOLUSD",1765420344526,0.69,131.21,131.16,24.89404131]
["bitfinex","SOLUSD",1765420344847,11.88224599,131.21,131.16,16.53419712]
["bitfinex","SOLUSD",1765420345214,0.68,131.2,131.16,16.53419712]
["bitfinex","SOLUSD",1765420345744,9.02,131.22,131.17,4.14081917]
["bitfinex","SOLUSD",1765420346137,0.68,131.21,131.17,0.57]
["bitfinex","SOLUSD",1765420346638,0.68,131.21,131.17,4.14081917]
["bitfinex","SOLUSD",1765420346837,0.68,131.21,131.16,19.53501629]
["bitfinex","SOLUSD",1765420347216,0.68,131.21,131.16,20.10501629]
["bitfinex","SOLUSD",1765420347734,0.68,131.21,131.16,16.53419712]
["bitfinex","SOLUSD",1765420347942,12.59081917,131.22,131.17,0.57]
["bitfinex","SOLUSD",1765420348130,9.02,131.22,131.17,0.57]
["bitfinex","SOLUSD",1765420348329,0.68,131.21,131.17,0.57]
["bitfinex","SOLUSD",1765420348545,8.34,131.22,131.17,0.57]
["bitfinex","SOLUSD",1765420348728,0.68,131.21,131.17,0.57]
["bitfinex","SOLUSD",1765420348917,4.25081917,131.21,131.16,15.96419712]
["bitfinex","SOLUSD",1765420349123,11.19363828,131.19,131.13,7.62581179]
["bitfinex","SOLUSD",1765420349324,11.19363828,131.19,131.13,20.10663096]
["bitfinex","SOLUSD",1765420349622,0.68,131.18,131.13,20.10663096]
["bitfinex","SOLUSD",1765420350317,0.68,131.2,131.14,0.57]
["bitfinex","SOLUSD",1765420350836,4.25081917,131.2,131.14,4.14081917]
["bitfinex","SOLUSD",1765420351352,0.68,131.19,131.15,7.62485703]
["bitfinex","SOLUSD",1765420351520,0.68,131.21,131.17,3.57081917]
["bitfinex","SOLUSD",1765420351835,4.25081917,131.23,131.17,3.57081917]
["bitfinex","SOLUSD",1765420352146,0.68,131.22,131.17,4.14081917]
["bitfinex","SOLUSD",1765420352534,0.68,131.22,131.17,0.57]
["bitfinex","SOLUSD",1765420352740,0.68,131.22,131.17,8.93763808]
["bitfinex","SOLUSD",1765420353252,0.68,131.22,131.18,7.62311327]
["bitfinex","SOLUSD",1765420353425,0.68,131.22,131.18,8.19311327]
["bitfinex","SOLUSD",1765420354853,21.85703612,131.26,131.18,8.19311327]
["bitfinex","SOLUSD",1765420354854,0.68,131.26,131.21,8.36763808]
["bitfinex","SOLUSD",1765420355154,0.68,131.26,131.22,8.36763808]
["bitfinex","SOLUSD",1765420355450,0.68,131.26,131.21,8.36763808]
["bitfinex","SOLUSD",1765420355621,0.68,131.26,131.2,0.57]
["bitfinex","SOLUSD",1765420355819,0.68,131.28,131.22,13.0470912]
["bitfinex","SOLUSD",1765420356025,0.68,131.28,131.23,8.34]
["bitfinex","SOLUSD",1765420356333,8.49574767,131.31,131.26,8.36763808]
["bitfinex","SOLUSD",1765420356534,7.81574767,131.31,131.26,8.93763808]
["bitfinex","SOLUSD",1765420356734,0.68,131.3,131.26,15.9858523]
["bitfinex","SOLUSD",1765420358351,0.2,131.31,131.28,8.36763808]
["bitfinex","SOLUSD",1765420358534,0.2,131.31,131.27,8.91]
["bitfinex","SOLUSD",1765420358733,0.2,131.31,131.29,8.36763808]
["bitfinex","SOLUSD",1765420359143,0.2,131.31,131.28,8.36763808]
["bitfinex","SOLUSD",1765420359450,8.36763808,131.3,131.26,7.61821422]
["bitfinex","SOLUSD",1765420359655,8.36763808,131.29,131.25,15.95888206]
["bitfinex","SOLUSD",1765420360147,9.04763808,131.29,131.25,15.95888206]
["bitfinex","SOLUSD",1765420360551,0.68,131.29,131.25,15.95888206]
["bitfinex","SOLUSD",1765420360733,9.04763808,131.29,131.25,15.95888206]
["bitfinex","SOLUSD",1765420360935,0.68,131.29,131.25,15.95888206]
["bitfinex","SOLUSD",1765420362431,16.66471072,131.29,131.25,8.34]
["bitfinex","SOLUSD",1765420362637,8.36763808,131.28,131.25,8.34]
["bitfinex","SOLUSD",1765420362852,9.04763808,131.28,131.25,8.34]
["bitfinex","SOLUSD",1765420363059,0.68,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765420363432,9.04763808,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765420363747,0.68,131.27,131.23,7.62020315]
["bitfinex","SOLUSD",1765420364053,0.68,131.26,131.23,7.62020315]
["bitfinex","SOLUSD",1765420364434,0.68,131.29,131.24,0.57]
["bitfinex","SOLUSD",1765420364634,9.04763808,131.29,131.24,0.57]
["bitfinex","SOLUSD",1765420365041,9.04763808,131.29,131.23,15.98784123]
["bitfinex","SOLUSD",1765420365239,0.68,131.28,131.23,35.03836321]
["bitfinex","SOLUSD",1765420365457,0.68,131.28,131.24,0.57]
["bitfinex","SOLUSD",1765420365659,0.68,131.28,131.23,35.60836321]
["bitfinex","SOLUSD",1765420366950,16.66507826,131.28,131.23,7.62020315]
["bitfinex","SOLUSD",1765420367156,9.04763808,131.28,131.23,7.62020315]
["bitfinex","SOLUSD",1765420367364,0.68,131.27,131.23,7.62020315]
["bitfinex","SOLUSD",1765420368063,0.68,131.27,131.23,8.19020315]
["bitfinex","SOLUSD",1765420368355,0.68,131.27,131.23,7.62020315]
["bitfinex","SOLUSD",1765420368762,9.04763808,131.27,131.23,7.62020315]
["bitfinex","SOLUSD",1765420369270,0.68,131.26,131.23,7.62020315]
["bitfinex","SOLUSD",1765420369437,0.68,131.26,131.22,8.91]
["bitfinex","SOLUSD",1765420369438,8.36763808,131.25,131.22,15.9606809]
["bitfinex","SOLUSD",1765420369636,9.04763808,131.26,131.22,8.34]
["bitfinex","SOLUSD",1765420369833,0.68,131.25,131.2,0.57]
["bitfinex","SOLUSD",1765420370052,9.04763808,131.25,131.2,16.53159201]
["bitfinex","SOLUSD",1765420370358,9.04763808,131.25,131.21,7.62109925]
["bitfinex","SOLUSD",1765420370655,8.36763808,131.22,131.18,7.62273659]
["bitfinex","SOLUSD",1765420370855,8.36763808,131.22,131.17,16.53313135]
["bitfinex","SOLUSD",1765420371061,0.68,131.21,131.17,15.96313135]
["bitfinex","SOLUSD",1765420371252,9.04763808,131.21,131.17,8.34]
["bitfinex","SOLUSD",1765420371460,8.36763808,131.2,131.17,8.34]
["bitfinex","SOLUSD",1765420371654,9.04763808,131.2,131.17,8.34]
["bitfinex","SOLUSD",1765420371852,0.68,131.19,131.17,8.34]
["bitfinex","SOLUSD",1765420372965,13.0470912,131.22,131.17,15.96367827]
["bitfinex","SOLUSD",1765420373166,40.43525322,131.25,131.18,0.57]
["bitfinex","SOLUSD",1765420373167,9.04763808,131.23,131.18,0.57]
["bitfinex","SOLUSD",1765420373466,8.36763808,131.23,131.18,0.57]
["bitfinex","SOLUSD",1765420373773,9.04763808,131.22,131.17,15.96367827]
["bitfinex","SOLUSD",1765420374156,8.36763808,131.22,131.17,15.96367827]
["bitfinex","SOLUSD",1765420374360,0.68,131.21,131.17,15.96367827]
["bitfinex","SOLUSD",1765420375169,8.36763808,131.24,131.18,15.99056678]
["bitfinex","SOLUSD",1765420375483,0.71,131.23,131.18,8.1929287]
["bitfinex","SOLUSD",1765420376170,8.33028049,131.23,131.18,8.1929287]
["bitfinex","SOLUSD",1765420376476,16.69791857,131.23,131.18,8.1929287]
["bitfinex","SOLUSD",1765420376657,0.65,131.22,131.18,8.1929287]
["bitfinex","SOLUSD",1765420377059,0.65,131.22,131.18,0.57]
["bitfinex","SOLUSD",1765420377570,9.01763808,131.22,131.18,0.57]
["bitfinex","SOLUSD",1765420377787,8.36763808,131.21,131.17,8.34]
["bitfinex","SOLUSD",1765420377988,15.98960594,131.2,131.15,15.96464431]
["bitfinex","SOLUSD",1765420378190,8.27196786,131.2,131.15,15.96464431]
["bitfinex","SOLUSD",1765420378352,9.01763808,131.19,131.15,15.96464431]
["bitfinex","SOLUSD",1765420378861,0.65,131.19,131.15,15.96464431]
["bitfinex","SOLUSD",1765420379049,0.65,131.19,131.15,7.62464431]
["bitfinex","SOLUSD",1765420379249,8.36763808,131.18,131.14,8.19527478]
["bitfinex","SOLUSD",1765420379477,8.36763808,131.18,131.14,7.62527478]
["bitfinex","SOLUSD",1765420379674,7.62175856,131.21,131.15,0.57]
["bitfinex","SOLUSD",1765420379879,7.62175856,131.21,131.14,26.68887093]
["bitfinex","SOLUSD",1765420379880,0.65,131.2,131.14,26.68887093]
["bitfinex","SOLUSD",1765420380070,0.65,131.2,131.15,0.57]
["bitfinex","SOLUSD",1765420380269,0.65,131.2,131.15,8.93763808]
["bitfinex","SOLUSD",1765420380471,0.65,131.2,131.16,0.28432314]
["bitfinex","SOLUSD",1765420380687,60.95550586,131.32,131.16,0.28432314]
["bitfinex","SOLUSD",1765420380688,0.65,131.25,131.17,0.57]
["bitfinex","SOLUSD",1765420380982,0.65,131.25,131.19,0.28432314]
["bitfinex","SOLUSD",1765420381187,0.65,131.28,131.2,0.28432314]
["bitfinex","SOLUSD",1765420381356,0.65,131.28,131.22,14.2387322]
["bitfinex","SOLUSD",1765420381557,7.81565792,131.31,131.25,14.2387322]
["bitfinex","SOLUSD",1765420381781,14.2387322,131.29,131.24,8.34]
["bitfinex","SOLUSD",1765420381958,14.2387322,131.27,131.24,8.34]
["bitfinex","SOLUSD",1765420382370,14.2387322,131.27,131.23,0.57]
["bitfinex","SOLUSD",1765420382680,14.2387322,131.26,131.23,0.57]
["bitfinex","SOLUSD",1765420383361,14.8887322,131.27,131.23,0.57]
["bitfinex","SOLUSD",1765420384456,0.65,131.27,131.23,8.19006119]
["bitfinex","SOLUSD",1765420384770,0.65,131.27,131.23,41.47931537]
["bitfinex","SOLUSD",1765420385155,0.2,131.31,131.26,14.2387322]
["bitfinex","SOLUSD",1765420385357,0.2,131.31,131.3,14.2387322]
["bitfinex","SOLUSD",1765420385593,0.2,131.31,131.27,22.5787322]
["bitfinex","SOLUSD",1765420385763,0.2,131.31,131.27,8.34]
["bitfinex","SOLUSD",1765420385964,14.4387322,131.31,131.25,15.95858868]
["bitfinex","SOLUSD",1765420386187,14.2387322,131.3,131.25,15.95858868]
["bitfinex","SOLUSD",1765420386493,22.0544171,131.31,131.25,30.19732088]
["bitfinex","SOLUSD",1765420386785,0.2,131.31,131.26,14.2387322]
["bitfinex","SOLUSD",1765420387193,0.2,131.31,131.27,14.2387322]
["bitfinex","SOLUSD",1765420387367,0.2,131.31,131.25,35.00620772]
["bitfinex","SOLUSD",1765420387368,0.2,131.31,131.28,14.2387322]
["bitfinex","SOLUSD",1765420387565,0.2,131.31,131.29,14.2387322]
["bitfinex","SOLUSD",1765420387765,0.2,131.31,131.3,14.2387322]
["bitfinex","SOLUSD",1765420387967,0.2,131.31,131.3,21.85487843]
["bitfinex","SOLUSD",1765420389471,0.2,131.31,131.3,22.13920157]
["bitfinex","SOLUSD",1765420389670,0.2,131.34,131.31,0.28432314]
["bitfinex","SOLUSD",1765420389873,0.2,131.34,131.32,22.5787322]
["bitfinex","SOLUSD",1765420390075,0.2,131.34,131.33,21.85313865]
["bitfinex","SOLUSD",1765420390384,0.2,131.34,131.33,7.61440645]
["bitfinex","SOLUSD",1765420391999,0.2,131.34,131.33,22.70746179]
["bitfinex","SOLUSD",1765420392000,1e-08,131.34,131.33,22.70746179]
["bitfinex","SOLUSD",1765420392168,1e-08,131.34,131.33,31.51740671]
["bitfinex","SOLUSD",1765420392366,1e-08,131.35,131.33,30.94740671]
["bitfinex","SOLUSD",1765420392571,1e-08,131.35,131.34,36.95009146]
["bitfinex","SOLUSD",1765420393182,1e-08,131.35,131.34,36.38009146]
["bitfinex","SOLUSD",1765420393908,1e-08,131.35,131.34,44.56391816]
["bitfinex","SOLUSD",1765420394079,1e-08,131.35,131.34,43.99391816]
["bitfinex","SOLUSD",1765420394279,1e-08,131.35,131.34,44.56391816]
["bitfinex","SOLUSD",1765420395203,1e-08,131.38,131.37,9.09426806]
["bitfinex","SOLUSD",1765420395414,0.69000001,131.38,131.37,22.86305534]
["bitfinex","SOLUSD",1765420395705,1e-08,131.38,131.37,39.28508825]
["bitfinex","SOLUSD",1765420396268,1e-08,131.38,131.37,39.85508825]
["bitfinex","SOLUSD",1765420396470,1e-08,131.38,131.37,39.28508825]
["bitfinex","SOLUSD",1765420396893,0.69,131.43,131.39,13.0470912]
["bitfinex","SOLUSD",1765420397109,0.69,131.43,131.42,14.52305534]
["bitfinex","SOLUSD",1765420397286,0.89,131.44,131.43,0.28432314]
["bitfinex","SOLUSD",1765420397486,0.2,131.47,131.45,0.14216157]
["bitfinex","SOLUSD",1765420397798,0.2,131.49,131.47,0.14216157]
["bitfinex","SOLUSD",1765420397993,0.2,131.49,131.48,14.38089377]
["bitfinex","SOLUSD",1765420398189,0.2,131.49,131.48,0.14216157]
["bitfinex","SOLUSD",1765420398390,0.2,131.49,131.48,36.38009146]
["bitfinex","SOLUSD",1765420398577,1e-08,131.49,131.48,36.38009146]
["bitfinex","SOLUSD",1765420399212,1e-08,131.49,131.48,27.57014654]
["bitfinex","SOLUSD",1765420399501,1e-08,131.49,131.48,36.38009146]
["bitfinex","SOLUSD",1765420399802,1e-08,131.49,131.48,44.65581096]
["bitfinex","SOLUSD",1765420400184,0.69,131.57,131.49,0.28432314]
["bitfinex","SOLUSD",1765420400397,0.69,131.57,131.5,8.34]
["bitfinex","SOLUSD",1765420400597,14.2387322,131.55,131.51,8.34]
["bitfinex","SOLUSD",1765420400799,14.2387322,131.54,131.49,8.34]
["bitfinex","SOLUSD",1765420401015,14.2387322,131.53,131.49,8.34]
["bitfinex","SOLUSD",1765420401395,0.69,131.52,131.49,8.34]
["bitfinex","SOLUSD",1765420401691,27.9758234,131.56,131.5,0.28432314]
["bitfinex","SOLUSD",1765420401898,27.9758234,131.56,131.49,22.5787322]
["bitfinex","SOLUSD",1765420401899,14.2387322,131.54,131.49,15.94473216]
["bitfinex","SOLUSD",1765420402110,14.9287322,131.55,131.5,7.60447775]
["bitfinex","SOLUSD",1765420402489,0.69,131.54,131.5,7.60447775]
["bitfinex","SOLUSD",1765420402712,14.9287322,131.54,131.5,15.94447775]
["bitfinex","SOLUSD",1765420402920,0.69,131.54,131.5,15.94447775]
["bitfinex","SOLUSD",1765420403099,14.2387322,131.55,131.5,15.94447775]
["bitfinex","SOLUSD",1765420403300,19.00125738,131.58,131.52,14.2387322]
["bitfinex","SOLUSD",1765420403301,0.69,131.58,131.52,14.2387322]
["bitfinex","SOLUSD",1765420403520,14.9287322,131.58,131.53,8.34]
["bitfinex","SOLUSD",1765420403820,22.52874772,131.58,131.53,15.94276162]
["bitfinex","SOLUSD",1765420404007,0.69,131.57,131.53,15.94276162]
["bitfinex","SOLUSD",1765420405003,22.52932506,131.57,131.53,8.34]
["bitfinex","SOLUSD",1765420405204,14.2387322,131.54,131.43,38.04232739]
["bitfinex","SOLUSD",1765420405408,14.2387322,131.53,131.47,14.2387322]
["bitfinex","SOLUSD",1765420405620,14.2387322,131.53,131.48,8.32]
["bitfinex","SOLUSD",1765420406026,14.8987322,131.53,131.48,8.32]
["bitfinex","SOLUSD",1765420406213,14.8987322,131.52,131.48,8.32]
["bitfinex","SOLUSD",1765420406525,14.2387322,131.49,131.44,8.32]
["bitfinex","SOLUSD",1765420406819,14.2387322,131.48,131.44,8.32]
["bitfinex","SOLUSD",1765420406995,7.60456273,131.5,131.44,15.92762775]
["bitfinex","SOLUSD",1765420407198,14.2387322,131.48,131.44,15.92762775]
["bitfinex","SOLUSD",1765420407413,14.2387322,131.47,131.44,8.32]
["bitfinex","SOLUSD",1765420407808,14.2387322,131.48,131.44,15.92801539]
["bitfinex","SOLUSD",1765420408014,14.2387322,131.47,131.4,33.26409763]
["bitfinex","SOLUSD",1765420408215,14.2387322,131.46,131.42,7.60911836]
["bitfinex","SOLUSD",1765420408923,14.2387322,131.44,131.38,33.26687817]
["bitfinex","SOLUSD",1765420409129,14.2387322,131.44,131.39,8.32]
["bitfinex","SOLUSD",1765420409309,8.26791562,131.45,131.39,15.93092929]
["bitfinex","SOLUSD",1765420409505,14.8987322,131.45,131.39,49.19698472]
["bitfinex","SOLUSD",1765420409710,14.2387322,131.46,131.4,14.38089377]
["bitfinex","SOLUSD",1765420410241,14.2387322,131.46,131.41,0.14216157]
["bitfinex","SOLUSD",1765420410624,14.2387322,131.46,131.42,7.6091919]
["bitfinex","SOLUSD",1765420410934,14.2387322,131.45,131.41,7.60960508]
["bitfinex","SOLUSD",1765420411716,14.2387322,131.44,131.4,7.89448843]
["bitfinex","SOLUSD",1765420411910,14.8987322,131.45,131.4,7.89448843]
["bitfinex","SOLUSD",1765420412124,14.2387322,131.44,131.4,7.89448843]
["bitfinex","SOLUSD",1765420412322,14.2387322,131.43,131.39,15.9307577]
["bitfinex","SOLUSD",1765420412623,14.2387322,131.42,131.39,15.93090793]
["bitfinex","SOLUSD",1765420412817,21.84752969,131.43,131.39,8.32]
["bitfinex","SOLUSD",1765420413537,14.2387322,131.41,131.37,28.97909148]
["bitfinex","SOLUSD",1765420413739,14.8987322,131.42,131.37,28.97909148]
["bitfinex","SOLUSD",1765420413937,14.8987322,131.42,131.38,7.61146298]
["bitfinex","SOLUSD",1765420414233,14.2387322,131.39,131.34,55.39393225]
["bitfinex","SOLUSD",1765420414436,14.2387322,131.38,131.34,8.32]
["bitfinex","SOLUSD",1765420414657,14.2387322,131.37,131.31,19.03829774]
["bitfinex","SOLUSD",1765420414814,14.2387322,131.36,131.32,8.32]
["bitfinex","SOLUSD",1765420415217,14.2387322,131.35,131.32,8.32]
["bitfinex","SOLUSD",1765420415513,14.2387322,131.36,131.32,8.32]
["bitfinex","SOLUSD",1765420415933,8.26879929,131.43,131.35,14.2387322]
["bitfinex","SOLUSD",1765420416124,0.66,131.42,131.36,8.32]
["bitfinex","SOLUSD",1765420416330,14.2387322,131.39,131.36,8.32]
["bitfinex","SOLUSD",1765420416530,14.8987322,131.39,131.36,8.32]
["bitfinex","SOLUSD",1765420416940,14.2387322,131.37,131.32,7.61493982]
["bitfinex","SOLUSD",1765420417239,0.66,131.38,131.32,7.61493982]
["bitfinex","SOLUSD",1765420417240,14.2387322,131.36,131.32,7.61493982]
["bitfinex","SOLUSD",1765420417426,14.8987322,131.36,131.32,7.61493982]
["bitfinex","SOLUSD",1765420418129,13.0470912,131.38,131.32,7.61493982]
["bitfinex","SOLUSD",1765420418447,14.2387322,131.37,131.32,26.65240555]
["bitfinex","SOLUSD",1765420418635,14.2387322,131.36,131.32,7.61493982]
["bitfinex","SOLUSD",1765420418817,14.8987322,131.37,131.32,7.61493982]
["bitfinex","SOLUSD",1765420419017,14.2387322,131.39,131.33,14.52305534]
["bitfinex","SOLUSD",1765420419238,14.2387322,131.38,131.33,0.28432314]
["bitfinex","SOLUSD",1765420419437,14.8987322,131.38,131.33,0.28432314]
["bitfinex","SOLUSD",1765420419945,14.2387322,131.37,131.32,26.65240555]
["bitfinex","SOLUSD",1765420420242,14.2387322,131.36,131.32,7.61493982]
["bitfinex","SOLUSD",1765420420442,27.2858234,131.37,131.32,7.61493982]
["bitfinex","SOLUSD",1765420420620,27.9458234,131.37,131.32,7.61493982]
["bitfinex","SOLUSD",1765420420947,14.8987322,131.36,131.31,7.61539768]
["bitfinex","SOLUSD",1765420421149,14.8987322,131.36,131.31,15.95539768]
["bitfinex","SOLUSD",1765420421325,0.66,131.36,131.31,15.95539768]
["bitfinex","SOLUSD",1765420421514,14.8987322,131.36,131.31,15.95539768]
["bitfinex","SOLUSD",1765420422131,14.2387322,131.38,131.32,14.52305534]
["bitfinex","SOLUSD",1765420422327,13.0470912,131.37,131.32,14.52305534]
["bitfinex","SOLUSD",1765420422821,14.8987322,131.36,131.31,34.99431322]
["bitfinex","SOLUSD",1765420423021,0.66,131.36,131.31,34.99431322]
["bitfinex","SOLUSD",1765420423238,14.8987322,131.36,131.31,49.23304542]
["bitfinex","SOLUSD",1765420423445,14.8987322,131.36,131.31,34.99431322]
["bitfinex","SOLUSD",1765420423820,14.8987322,131.36,131.31,49.23304542]
["bitfinex","SOLUSD",1765420424040,22.51145979,131.36,131.31,49.23304542]
["bitfinex","SOLUSD",1765420424241,14.8987322,131.36,131.31,49.23304542]
["bitfinex","SOLUSD",1765420424543,14.8987322,131.35,131.3,30.19481988]
["bitfinex","SOLUSD",1765420424749,14.2387322,131.32,131.26,14.2387322]
["bitfinex","SOLUSD",1765420425040,14.2387322,131.32,131.24,0.7]
["bitfinex","SOLUSD",1765420425041,14.2387322,131.29,131.27,8.34]
["bitfinex","SOLUSD",1765420425446,14.8987322,131.29,131.24,7.61953303]
["bitfinex","SOLUSD",1765420425646,14.2387322,131.27,131.23,7.62018441]
["bitfinex","SOLUSD",1765420426026,0.45389816,131.27,131.23,7.62018441]
["bitfinex","SOLUSD",1765420427843,14.69263036,131.27,131.23,7.62018441]
["bitfinex","SOLUSD",1765420428038,0.66,131.27,131.23,8.32018441]
["bitfinex","SOLUSD",1765420428358,0.66,131.26,131.22,15.96060343]
["bitfinex","SOLUSD",1765420428525,14.8987322,131.26,131.22,15.96060343]
["bitfinex","SOLUSD",1765420428727,0.66,131.25,131.22,15.96060343]
["bitfinex","SOLUSD",1765420429346,0.66,131.25,131.21,13.0470912]
["bitfinex","SOLUSD",1765420429347,14.8987322,131.25,131.2,7.62141085]
["bitfinex","SOLUSD",1765420429647,14.8987322,131.25,131.21,7.62122515]
["bitfinex","SOLUSD",1765420429831,0.66,131.25,131.21,7.62122515]
["bitfinex","SOLUSD",1765420430036,0.66,131.24,131.21,7.62122515]
["bitfinex","SOLUSD",1765420430539,0.66,131.24,131.2,8.34]
["bitfinex","SOLUSD",1765420430738,14.2387322,131.23,131.18,0.2]
["bitfinex","SOLUSD",1765420430942,0.66,131.22,131.18,14.4387322]
["bitfinex","SOLUSD",1765420431144,0.66,131.22,131.19,14.2387322]
["bitfinex","SOLUSD",1765420431340,14.8987322,131.25,131.2,21.86066818]
["bitfinex","SOLUSD",1765420431561,14.2387322,131.25,131.2,30.20066818]
["bitfinex","SOLUSD",1765420431752,0.66,131.25,131.2,49.95554622]
["bitfinex","SOLUSD",1765420432244,0.66,131.27,131.22,14.2387322]
["bitfinex","SOLUSD",1765420432425,14.8987322,131.27,131.22,14.2387322]
["bitfinex","SOLUSD",1765420432625,0.66,131.27,131.22,14.9387322]
["bitfinex","SOLUSD",1765420432827,14.8987322,131.27,131.22,14.9387322]
["bitfinex","SOLUSD",1765420433049,0.66,131.26,131.22,14.9387322]
["bitfinex","SOLUSD",1765420433248,23.2387322,131.28,131.23,0.7]
["bitfinex","SOLUSD",1765420433955,0.66,131.27,131.24,7.61962816]
["bitfinex","SOLUSD",1765420434263,14.8987322,131.27,131.21,14.9387322]
["bitfinex","SOLUSD",1765420434453,14.8987322,131.27,131.22,7.62024638]
["bitfinex","SOLUSD",1765420434643,0.66,131.26,131.23,7.62020251]
["bitfinex","SOLUSD",1765420434839,14.2387322,131.27,131.23,7.62020251]
["bitfinex","SOLUSD",1765420434840,0.66,131.27,131.23,22.55893471]
["bitfinex","SOLUSD",1765420435340,3.97773525,131.33,131.26,14.2387322]
["bitfinex","SOLUSD",1765420435545,14.9287322,131.34,131.27,8.34]
["bitfinex","SOLUSD",1765420435850,20.66102759,131.34,131.29,21.85488241]
["bitfinex","SOLUSD",1765420436061,0.69,131.33,131.29,14.2387322]
["bitfinex","SOLUSD",1765420436430,0.69,131.33,131.29,7.61669538]
["bitfinex","SOLUSD",1765420436626,0.69,131.33,131.3,14.2387322]
["bitfinex","SOLUSD",1765420437030,17.14994492,131.36,131.3,14.2387322]
["bitfinex","SOLUSD",1765420437236,23.2687322,131.36,131.31,14.2387322]
["bitfinex","SOLUSD",1765420437730,0.69,131.35,131.31,14.2387322]
["bitfinex","SOLUSD",1765420437946,0.69,131.35,131.31,21.85409076]
["bitfinex","SOLUSD",1765420438667,0.69,131.35,131.31,22.51409076]
["bitfinex","SOLUSD",1765420439062,0.69,131.35,131.31,8.27535856]
["bitfinex","SOLUSD",1765420439569,0.69,131.35,131.31,22.51409076]
["bitfinex","SOLUSD",1765420440063,8.34,131.36,131.32,14.8987322]
["bitfinex","SOLUSD",1765420440268,23.00174392,131.4,131.33,8.34]
["bitfinex","SOLUSD",1765420440269,14.9287322,131.39,131.33,8.34]
["bitfinex","SOLUSD",1765420440571,14.9287322,131.39,131.33,23.2387322]
["bitfinex","SOLUSD",1765420440947,14.9287322,131.38,131.33,8.34]
["bitfinex","SOLUSD",1765420441146,14.2387322,131.37,131.33,8.34]
["bitfinex","SOLUSD",1765420441445,0.69,131.37,131.33,23.2387322]
["bitfinex","SOLUSD",1765420441764,0.69,131.36,131.33,8.34]
["bitfinex","SOLUSD",1765420441967,0.69,131.36,131.31,35.6542741]
["bitfinex","SOLUSD",1765420442276,14.9287322,131.36,131.31,21.85409076]
["bitfinex","SOLUSD",1765420442579,14.9287322,131.36,131.29,8.34]
["bitfinex","SOLUSD",1765420442580,14.2387322,131.34,131.29,8.34]
["bitfinex","SOLUSD",1765420442743,27.33440452,131.36,131.28,9.01349633]
["bitfinex","SOLUSD",1765420442744,8.35349633,131.33,131.28,9.01349633]
["bitfinex","SOLUSD",1765420442942,8.35349633,131.33,131.28,16.63064926]
["bitfinex","SOLUSD",1765420443164,8.35349633,131.35,131.3,8.35349633]
["bitfinex","SOLUSD",1765420443377,9.04349633,131.35,131.3,8.35349633]
["bitfinex","SOLUSD",1765420443664,0.69,131.34,131.3,7.61596891]
["bitfinex","SOLUSD",1765420444261,0.69,131.34,131.3,35.66983081]
["bitfinex","SOLUSD",1765420444594,0.69,131.34,131.3,27.31633448]
["bitfinex","SOLUSD",1765420444865,9.04349633,131.34,131.3,7.61596891]
["bitfinex","SOLUSD",1765420445053,8.35349633,131.32,131.27,21.3870912]
["bitfinex","SOLUSD",1765420445238,9.04349633,131.33,131.27,30.40058753]
["bitfinex","SOLUSD",1765420445443,9.04349633,131.33,131.29,7.6166341]
["bitfinex","SOLUSD",1765420445941,0.69,131.32,131.29,7.6166341]
["bitfinex","SOLUSD",1765420446158,9.04349633,131.32,131.28,7.61730652]
["bitfinex","SOLUSD",1765420446787,13.7370912,131.36,131.3,8.35349633]
["bitfinex","SOLUSD",1765420446942,0.69,131.35,131.3,16.69349633]
["bitfinex","SOLUSD",1765420447270,9.04349633,131.35,131.3,9.0]
["bitfinex","SOLUSD",1765420447570,0.69,131.35,131.31,0.66]
["bitfinex","SOLUSD",1765420447768,13.0470912,131.36,131.31,9.01349633]
["bitfinex","SOLUSD",1765420447961,13.7370912,131.36,131.31,9.01349633]
["bitfinex","SOLUSD",1765420448153,22.09058753,131.36,131.32,7.61498629]
["bitfinex","SOLUSD",1765420448349,0.69,131.35,131.32,7.61498629]
["bitfinex","SOLUSD",1765420448764,0.69,131.35,131.32,26.65245202]
["bitfinex","SOLUSD",1765420448966,13.0470912,131.36,131.32,26.65245202]
["bitfinex","SOLUSD",1765420449266,0.69,131.38,131.34,8.35349633]
["bitfinex","SOLUSD",1765420449471,13.7370912,131.38,131.34,8.35349633]
["bitfinex","SOLUSD",1765420449775,19.92403432,131.42,131.34,8.35349633]
["bitfinex","SOLUSD",1765420450067,0.69,131.44,131.38,8.35349633]
["bitfinex","SOLUSD",1765420450277,22.0770912,131.44,131.37,8.34]
["bitfinex","SOLUSD",1765420450447,8.80994492,131.43,131.36,19.03094275]
["bitfinex","SOLUSD",1765420450648,8.35349633,131.42,131.36,19.03094275]
["bitfinex","SOLUSD",1765420450848,9.05349633,131.42,131.36,19.03094275]
["bitfinex","SOLUSD",1765420451048,9.05349633,131.41,131.35,16.69349633]
["bitfinex","SOLUSD",1765420451586,9.05349633,131.4,131.35,8.34]
["bitfinex","SOLUSD",1765420451753,9.05349633,131.4,131.35,15.95285483]
["bitfinex","SOLUSD",1765420451951,0.7,131.39,131.36,7.61263959]
["bitfinex","SOLUSD",1765420452458,8.35349633,131.38,131.33,7.6140532]
["bitfinex","SOLUSD",1765420452765,8.80994492,131.37,131.32,8.34]
["bitfinex","SOLUSD",1765420452976,8.80994492,131.35,131.31,7.61507509]
["bitfinex","SOLUSD",1765420453173,8.80994492,131.35,131.3,7.61592421]
["bitfinex","SOLUSD",1765420453174,17.16344125,131.35,131.3,7.61592421]
["bitfinex","SOLUSD",1765420453362,0.7,131.34,131.3,7.61592421]
["bitfinex","SOLUSD",1765420453563,0.7,131.35,131.3,16.65942054]
["bitfinex","SOLUSD",1765420453868,0.7,131.35,131.31,0.69]
["bitfinex","SOLUSD",1765420454477,0.7,131.35,131.32,7.61498629]
["bitfinex","SOLUSD",1765420454679,8.34,131.36,131.32,15.96848262]
["bitfinex","SOLUSD",1765420454891,9.04,131.36,131.32,8.30498629]
["bitfinex","SOLUSD",1765420455684,8.34,131.36,131.32,27.34245202]
["bitfinex","SOLUSD",1765420455860,8.34,131.36,131.32,7.61498629]
["bitfinex","SOLUSD",1765420456069,9.04,131.36,131.32,7.61498629]
["bitfinex","SOLUSD",1765420456456,9.04,131.36,131.32,8.30498629]
["bitfinex","SOLUSD",1765420457379,7.6111588,131.39,131.33,9.04349633]
["bitfinex","SOLUSD",1765420457576,7.6111588,131.39,131.34,8.35349633]
["bitfinex","SOLUSD",1765420457884,9.04,131.4,131.35,0.28432314]
["bitfinex","SOLUSD",1765420458057,8.34,131.4,131.35,9.32781947]
["bitfinex","SOLUSD",1765420458476,8.34,131.4,131.37,7.61208799]
["bitfinex","SOLUSD",1765420458686,9.04,131.4,131.37,7.61208799]
["bitfinex","SOLUSD",1765420459182,0.7,131.4,131.37,7.61208799]
["bitfinex","SOLUSD",1765420459881,8.35349633,131.41,131.37,8.30208799]
["bitfinex","SOLUSD",1765420460078,9.05349633,131.41,131.37,8.30208799]
["bitfinex","SOLUSD",1765420460282,0.7,131.4,131.36,7.6126106]
["bitfinex","SOLUSD",1765420460582,0.7,131.4,131.35,28.07549211]
["bitfinex","SOLUSD",1765420460583,17.16344125,131.38,131.34,7.61364761]
["bitfinex","SOLUSD",1765420460769,17.16344125,131.38,131.29,38.08255279]
["bitfinex","SOLUSD",1765420460770,8.35349633,131.36,131.31,27.37817111]
["bitfinex","SOLUSD",1765420461082,8.35349633,131.37,131.31,27.37817111]
["bitfinex","SOLUSD",1765420461282,8.35349633,131.37,131.31,36.42166744]
["bitfinex","SOLUSD",1765420461490,9.50994492,131.37,131.32,0.69]
["bitfinex","SOLUSD",1765420461661,17.86344125,131.37,131.32,0.69]
["bitfinex","SOLUSD",1765420462162,25.47576084,131.37,131.32,8.3049349]
["bitfinex","SOLUSD",1765420462357,21.3870912,131.39,131.33,9.04349633]
["bitfinex","SOLUSD",1765420462561,21.3870912,131.39,131.33,0.97432314]
["bitfinex","SOLUSD",1765420462787,21.3870912,131.39,131.34,9.04349633]
["bitfinex","SOLUSD",1765420462966,38.05180953,131.39,131.34,0.69]
["bitfinex","SOLUSD",1765420463363,30.44058753,131.39,131.34,0.69]
["bitfinex","SOLUSD",1765420463765,22.0870912,131.39,131.34,0.69]
["bitfinex","SOLUSD",1765420464175,29.69802487,131.39,131.35,7.61324704]
["bitfinex","SOLUSD",1765420464356,22.0870912,131.39,131.35,7.61324704]
["bitfinex","SOLUSD",1765420464670,21.3870912,131.39,131.35,7.61324704]
["bitfinex","SOLUSD",1765420464870,22.0870912,131.39,131.35,7.61324704]
["bitfinex","SOLUSD",1765420465297,21.3870912,131.39,131.35,7.61324704]
["bitfinex","SOLUSD",1765420465586,0.71,131.38,131.35,7.61324704]
["bitfinex","SOLUSD",1765420465899,9.05,131.39,131.35,35.70986099]
["bitfinex","SOLUSD",1765420466070,9.05,131.39,131.36,8.35349633]
["bitfinex","SOLUSD",1765420466263,9.05,131.39,131.35,35.70986099]
["bitfinex","SOLUSD",1765420467392,0.71,131.38,131.35,7.61324704]
["bitfinex","SOLUSD",1765420468964,0.71,131.38,131.35,15.96674337]
["bitfinex","SOLUSD",1765420469162,7.61049152,131.4,131.35,16.67674337]
["bitfinex","SOLUSD",1765420469487,0.71,131.39,131.36,8.35349633]
["bitfinex","SOLUSD",1765420469988,0.71,131.39,131.35,16.67674337]
["bitfinex","SOLUSD",1765420470292,8.32105652,131.39,131.35,7.61324704]
["bitfinex","SOLUSD",1765420470465,8.32105652,131.39,131.35,15.96674337]
["bitfinex","SOLUSD",1765420470881,0.71,131.44,131.36,0.71]
["bitfinex","SOLUSD",1765420471085,8.35349633,131.39,131.35,7.61324704]
["bitfinex","SOLUSD",1765420471277,8.35349633,131.37,131.34,7.61372526]
["bitfinex","SOLUSD",1765420471478,0.71,131.36,131.34,7.61372526]
["bitfinex","SOLUSD",1765420472381,9.06349633,131.36,131.31,34.99375105]
["bitfinex","SOLUSD",1765420472560,9.06349633,131.36,131.31,7.61556621]
["bitfinex","SOLUSD",1765420472561,8.35349633,131.35,131.31,7.61556621]
["bitfinex","SOLUSD",1765420472765,9.06349633,131.35,131.31,7.61556621]
["bitfinex","SOLUSD",1765420472966,0.71,131.34,131.31,7.61556621]
["bitfinex","SOLUSD",1765420473268,13.0470912,131.38,131.33,8.35349633]
["bitfinex","SOLUSD",1765420473482,9.05,131.41,131.37,8.35349633]
["bitfinex","SOLUSD",1765420473789,21.3870912,131.41,131.36,8.35349633]
["bitfinex","SOLUSD",1765420473966,8.34,131.41,131.38,8.35349633]
["bitfinex","SOLUSD",1765420474166,0.71,131.43,131.39,8.35349633]
["bitfinex","SOLUSD",1765420474394,0.71,131.43,131.4,7.61035007]
["bitfinex","SOLUSD",1765420474783,8.34,131.45,131.41,8.35349633]
["bitfinex","SOLUSD",1765420474984,0.71,131.44,131.4,7.61035007]
["bitfinex","SOLUSD",1765420475199,0.71,131.44,131.4,15.9638464]
["bitfinex","SOLUSD",1765420475392,0.71,131.44,131.39,15.96423074]
["bitfinex","SOLUSD",1765420475785,0.71,131.46,131.42,8.35349633]
["bitfinex","SOLUSD",1765420476284,0.71,131.46,131.42,8.35349633]
["bitfinex","SOLUSD",1765420476487,16.65581419,131.48,131.43,8.35349633]
["bitfinex","SOLUSD",1765420476694,29.70290539,131.48,131.43,8.35349633]
["bitfinex","SOLUSD",1765420476882,0.71,131.47,131.43,8.35349633]
["bitfinex","SOLUSD",1765420477307,0.71,131.47,131.41,9.05]
["bitfinex","SOLUSD",1765420477708,0.71,131.47,131.42,8.35349633]
["bitfinex","SOLUSD",1765420478405,7.60671585,131.47,131.43,0.71]
["bitfinex","SOLUSD",1765420478593,7.60578791,131.48,131.45,8.35349633]
["bitfinex","SOLUSD",1765420478903,8.31578791,131.48,131.45,8.35349633]
["bitfinex","SOLUSD",1765420479603,0.71,131.47,131.43,0.71]
["bitfinex","SOLUSD",1765420479811,9.51994492,131.47,131.4,13.7570912]
["bitfinex","SOLUSD",1765420479980,9.51994492,131.47,131.34,0.99999999]
["bitfinex","SOLUSD",1765420479981,8.35349633,131.45,131.38,8.34]
["bitfinex","SOLUSD",1765420480188,0.71,131.45,131.41,8.35349633]
["bitfinex","SOLUSD",1765420480410,8.31803408,131.44,131.4,8.35349633]
["bitfinex","SOLUSD",1765420480902,26.62811928,131.44,131.4,8.35349633]
["bitfinex","SOLUSD",1765420481078,0.71,131.43,131.38,8.34]
["bitfinex","SOLUSD",1765420481282,0.71,131.43,131.35,8.35349633]
["bitfinex","SOLUSD",1765420481283,17.16344125,131.42,131.35,8.35349633]
["bitfinex","SOLUSD",1765420481491,8.35349633,131.41,131.35,16.69349633]
["bitfinex","SOLUSD",1765420481804,8.35349633,131.4,131.35,8.34]
["bitfinex","SOLUSD",1765420482001,0.71,131.4,131.35,8.34]
["bitfinex","SOLUSD",1765420482183,0.71,131.39,131.35,8.34]
["bitfinex","SOLUSD",1765420482381,26.6402801,131.38,131.35,8.34]
["bitfinex","SOLUSD",1765420482778,27.3502801,131.38,131.35,8.34]
["bitfinex","SOLUSD",1765420482984,27.3502801,131.38,131.33,9.06349633]
["bitfinex","SOLUSD",1765420483184,27.3502801,131.38,131.33,0.28432314]
["bitfinex","SOLUSD",1765420483185,0.71,131.37,131.33,0.28432314]
["bitfinex","SOLUSD",1765420483486,9.05,131.37,131.28,0.71]
["bitfinex","SOLUSD",1765420483696,17.40349633,131.37,131.29,29.7133085]
["bitfinex","SOLUSD",1765420483891,8.34,131.37,131.31,8.35349633]
["bitfinex","SOLUSD",1765420484092,8.34,131.37,131.32,16.67844863]
["bitfinex","SOLUSD",1765420484304,39.6873713,131.38,131.34,8.35349633]
["bitfinex","SOLUSD",1765420485093,7.6115086,131.38,131.35,8.35349633]
["bitfinex","SOLUSD",1765420485410,0.71,131.37,131.34,8.63781947]
["bitfinex","SOLUSD",1765420485599,7.6115086,131.38,131.34,8.63781947]
["bitfinex","SOLUSD",1765420485909,7.6115086,131.38,131.32,7.61479797]
["bitfinex","SOLUSD",1765420485910,0.71,131.37,131.31,20.66261443]
["bitfinex","SOLUSD",1765420486209,0.71,131.37,131.32,8.35349633]
["bitfinex","SOLUSD",1765420486403,0.71,131.37,131.31,21.40058753]
["bitfinex","SOLUSD",1765420486711,26.64433616,131.36,131.31,13.0470912]
["bitfinex","SOLUSD",1765420486915,34.99783249,131.36,131.3,9.06349633]
["bitfinex","SOLUSD",1765420487090,27.35433616,131.36,131.31,8.35349633]
["bitfinex","SOLUSD",1765420487511,27.35433616,131.36,131.33,8.35349633]
["bitfinex","SOLUSD",1765420487712,8.32266747,131.36,131.33,8.35349633]
["bitfinex","SOLUSD",1765420487898,8.32266747,131.36,131.32,8.35349633]
["bitfinex","SOLUSD",1765420488096,27.35433616,131.36,131.31,8.63781947]
["bitfinex","SOLUSD",1765420488484,27.35433616,131.36,131.32,8.35349633]
["bitfinex","SOLUSD",1765420489790,27.35433616,131.36,131.31,0.71]
["bitfinex","SOLUSD",1765420490015,0.71,131.35,131.31,9.06349633]
["bitfinex","SOLUSD",1765420490317,0.71,131.35,131.32,8.35349633]
["bitfinex","SOLUSD",1765420490501,0.71,131.35,131.31,9.06349633]
["bitfinex","SOLUSD",1765420490918,26.64433616,131.36,131.31,9.06349633]
["bitfinex","SOLUSD",1765420491212,26.64433616,131.36,131.32,0.71]
["bitfinex","SOLUSD",1765420491411,27.35433616,131.36,131.32,0.71]
["bitfinex","SOLUSD",1765420491817,19.03166869,131.36,131.32,9.34781947]
["bitfinex","SOLUSD",1765420492019,7.61208799,131.37,131.32,0.99432314]
["bitfinex","SOLUSD",1765420492192,8.32208799,131.37,131.32,0.99432314]
["bitfinex","SOLUSD",1765420492392,8.32208799,131.37,131.32,9.34781947]
["bitfinex","SOLUSD",1765420493292,0.71,131.36,131.3,9.06349633]
["bitfinex","SOLUSD",1765420493495,9.06349633,131.36,131.31,0.28432314]
["bitfinex","SOLUSD",1765420493818,0.71,131.36,131.31,0.99432314]
["bitfinex","SOLUSD",1765420494006,0.71,131.35,131.3,8.35349633]
["bitfinex","SOLUSD",1765420494392,9.06349633,131.35,131.29,30.02491067]
["bitfinex","SOLUSD",1765420494592,8.35349633,131.35,131.29,21.67141434]
["bitfinex","SOLUSD",1765420494819,9.06349633,131.35,131.29,21.52925277]
["bitfinex","SOLUSD",1765420495016,9.06349633,131.35,131.29,22.23925277]
["bitfinex","SOLUSD",1765420495216,7.61440645,131.33,131.29,22.23925277]
["bitfinex","SOLUSD",1765420495425,7.61440645,131.33,131.29,22.0970912]
["bitfinex","SOLUSD",1765420495621,27.37042259,131.33,131.29,21.3870912]
["bitfinex","SOLUSD",1765420495925,27.37042259,131.33,131.29,8.34]
["bitfinex","SOLUSD",1765420496122,0.72,131.32,131.29,8.34]
["bitfinex","SOLUSD",1765420496991,9.07349633,131.32,131.29,8.34]
["bitfinex","SOLUSD",1765420497315,26.65448175,131.31,131.27,0.67]
["bitfinex","SOLUSD",1765420497512,35.72797808,131.31,131.26,8.34]
["bitfinex","SOLUSD",1765420497692,0.72,131.3,131.23,16.69349633]
["bitfinex","SOLUSD",1765420497897,9.07349633,131.3,131.24,0.67]
["bitfinex","SOLUSD",1765420498316,0.72,131.3,131.24,0.67]
["bitfinex","SOLUSD",1765420498708,0.72,131.3,131.24,9.02349633]
["bitfinex","SOLUSD",1765420498910,9.07349633,131.3,131.24,0.67]
["bitfinex","SOLUSD",1765420499214,26.66057282,131.28,131.24,0.67]
["bitfinex","SOLUSD",1765420499423,27.38057282,131.28,131.24,0.67]
["bitfinex","SOLUSD",1765420500040,27.38057282,131.28,131.23,16.69349633]
["bitfinex","SOLUSD",1765420500214,27.38057282,131.28,131.23,17.36349633]
["bitfinex","SOLUSD",1765420500525,0.72,131.27,131.23,8.34]
["bitfinex","SOLUSD",1765420500744,0.72,131.27,131.22,8.63781947]
["bitfinex","SOLUSD",1765420500745,8.35349633,131.24,131.18,0.2]
["bitfinex","SOLUSD",1765420500909,8.35349633,131.23,131.18,0.2]
["bitfinex","SOLUSD",1765420501107,0.72,131.23,131.18,0.2]
["bitfinex","SOLUSD",1765420501409,7.62078951,131.22,131.18,0.87]
["bitfinex","SOLUSD",1765420501720,26.67276329,131.22,131.18,0.2]
["bitfinex","SOLUSD",1765420501924,27.39276329,131.22,131.18,0.2]
["bitfinex","SOLUSD",1765420502317,0.72,131.21,131.18,0.2]
["bitfinex","SOLUSD",1765420503628,8.34188648,131.21,131.18,0.2]
["bitfinex","SOLUSD",1765420504329,7.62188648,131.21,131.18,0.2]
["bitfinex","SOLUSD",1765420504653,0.72,131.2,131.18,0.2]
["bitfinex","SOLUSD",1765420504806,14.24525503,131.19,131.18,0.2]
["bitfinex","SOLUSD",1765420505231,14.96525503,131.19,131.18,0.2]
["bitfinex","SOLUSD",1765420505416,14.96525503,131.19,131.18,1e-08]
["bitfinex","SOLUSD",1765420506010,13.7670912,131.19,131.18,1e-08]
["bitfinex","SOLUSD",1765420506327,28.01234623,131.19,131.18,1e-08]
["bitfinex","SOLUSD",1765420506528,35.63487843,131.19,131.18,1e-08]
["bitfinex","SOLUSD",1765420507417,14.24525503,131.18,131.17,1e-08]
["bitfinex","SOLUSD",1765420507616,23.30525503,131.18,131.17,1e-08]
["bitfinex","SOLUSD",1765420507828,9.06,131.18,131.17,1e-08]
["bitfinex","SOLUSD",1765420508022,23.30525503,131.18,131.17,1e-08]
["bitfinex","SOLUSD",1765420508226,9.06,131.18,131.17,1e-08]
["bitfinex","SOLUSD",1765420508536,16.68311327,131.18,131.17,1e-08]
["bitfinex","SOLUSD",1765420509039,8.34311327,131.18,131.17,1e-08]
["bitfinex","SOLUSD",1765420509542,22.5883683,131.18,131.17,1e-08]
["bitfinex","SOLUSD",1765420509738,31.39831322,131.18,131.17,1e-08]
["bitfinex","SOLUSD",1765420510122,13.0470912,131.14,131.13,1e-08]
["bitfinex","SOLUSD",1765420510327,36.35234623,131.14,131.13,1e-08]
["bitfinex","SOLUSD",1765420510641,43.97778469,131.14,131.13,1e-08]
["bitfinex","SOLUSD",1765420511524,29.73252966,131.14,131.13,1e-08]
["bitfinex","SOLUSD",1765420512031,43.97778469,131.14,131.13,1e-08]
["bitfinex","SOLUSD",1765420512221,29.73252966,131.14,131.13,1e-08]
["bitfinex","SOLUSD",1765420512419,29.01252966,131.14,131.13,1e-08]
["bitfinex","SOLUSD",1765420512622,7.62543846,131.14,131.13,1e-08]
["bitfinex","SOLUSD",1765420514023,0.66,131.16,131.13,1e-08]
["bitfinex","SOLUSD",1765420514222,14.24525503,131.16,131.13,1e-08]
["bitfinex","SOLUSD",1765420514426,0.66,131.15,131.13,1e-08]
["bitfinex","SOLUSD",1765420514640,7.62543846,131.14,131.13,1e-08]
["bitfinex","SOLUSD",1765420516750,7.62485703,131.15,131.13,1e-08]
["bitfinex","SOLUSD",1765420517941,23.71519995,131.14,131.13,1e-08]
["bitfinex","SOLUSD",1765420518121,32.05519995,131.14,131.13,1e-08]
["bitfinex","SOLUSD",1765420518751,39.68063841,131.14,131.13,1e-08]
["bitfinex","SOLUSD",1765420519833,30.87069349,131.14,131.13,1e-08]
["bitfinex","SOLUSD",1765420520038,22.53069349,131.14,131.13,1e-08]
["bitfinex","SOLUSD",1765420520337,7.62543846,131.14,131.13,1e-08]
["bitfinex","SOLUSD",1765420520652,7.62501839,131.15,131.13,1e-08]
["bitfinex","SOLUSD",1765420521146,8.28501839,131.15,131.13,1e-08]
["bitfinex","SOLUSD",1765420521919,21.87027342,131.15,131.13,1e-08]
["bitfinex","SOLUSD",1765420522125,23.24525503,131.14,131.13,1e-08]
["bitfinex","SOLUSD",1765420522826,39.68063841,131.14,131.13,1e-08]
["bitfinex","SOLUSD",1765420523133,39.96496155,131.14,131.13,1e-08]
["bitfinex","SOLUSD",1765420523331,0.28432314,131.13,131.06,0.2]
["bitfinex","SOLUSD",1765420523535,14.24525503,131.07,131.06,0.2]
["bitfinex","SOLUSD",1765420523732,14.24525503,131.09,131.06,0.2]
["bitfinex","SOLUSD",1765420523956,23.24525503,131.09,131.06,0.2]
["bitfinex","SOLUSD",1765420524852,30.21400525,131.09,131.06,0.2]
["bitfinex","SOLUSD",1765420525056,0.66,131.08,131.06,0.2]
["bitfinex","SOLUSD",1765420525249,30.21400525,131.09,131.06,0.2]
["bitfinex","SOLUSD",1765420525250,30.93400525,131.09,131.06,0.2]
["bitfinex","SOLUSD",1765420526453,15.96875022,131.09,131.06,0.2]
["bitfinex","SOLUSD",1765420526664,15.96875022,131.09,131.06,0.86]
["bitfinex","SOLUSD",1765420526870,8.34,131.09,131.06,8.4900849]
["bitfinex","SOLUSD",1765420527033,20.67508566,131.1,131.07,0.66]
["bitfinex","SOLUSD",1765420527430,7.62799446,131.1,131.07,0.66]
["bitfinex","SOLUSD",1765420527735,15.96738338,131.11,131.07,0.66]
["bitfinex","SOLUSD",1765420528130,7.62680391,131.12,131.07,14.90525503]
["bitfinex","SOLUSD",1765420528354,15.96556131,131.14,131.09,21.87330035]
["bitfinex","SOLUSD",1765420528563,7.62556131,131.14,131.09,21.87330035]
["bitfinex","SOLUSD",1765420528733,19.77999501,131.17,131.1,0.66]
["bitfinex","SOLUSD",1765420528734,7.62386001,131.17,131.1,0.66]
["bitfinex","SOLUSD",1765420528927,14.96525503,131.21,131.14,14.24525503]
["bitfinex","SOLUSD",1765420529237,14.24525503,131.18,131.12,13.0470912]
["bitfinex","SOLUSD",1765420529558,8.34,131.18,131.12,14.90525503]
["bitfinex","SOLUSD",1765420529737,8.34,131.18,131.13,0.66]
["bitfinex","SOLUSD",1765420530263,8.34,131.18,131.13,14.90525503]
["bitfinex","SOLUSD",1765420530558,7.6225322,131.19,131.14,7.62543846]
["bitfinex","SOLUSD",1765420530754,7.6225322,131.19,131.14,8.28543846]
["bitfinex","SOLUSD",1765420531059,0.72,131.18,131.12,0.66]
["bitfinex","SOLUSD",1765420531355,14.24525503,131.17,131.12,0.66]
["bitfinex","SOLUSD",1765420531692,14.96525503,131.17,131.12,0.66]
["bitfinex","SOLUSD",1765420531831,0.72,131.17,131.12,8.28658917]
["bitfinex","SOLUSD",1765420532458,8.3438743,131.17,131.12,8.28658917]
["bitfinex","SOLUSD",1765420532661,8.3438743,131.17,131.13,0.66]
["bitfinex","SOLUSD",1765420532956,16.68222757,131.2,131.14,14.24525503]
["bitfinex","SOLUSD",1765420533347,16.68222757,131.2,131.14,14.90525503]
["bitfinex","SOLUSD",1765420534247,16.68222757,131.2,131.15,8.28434541]
["bitfinex","SOLUSD",1765420534655,14.96525503,131.24,131.17,14.24525503]
["bitfinex","SOLUSD",1765420534840,14.96525503,131.26,131.19,14.24525503]
["bitfinex","SOLUSD",1765420535044,14.96525503,131.26,131.17,0.66]
["bitfinex","SOLUSD",1765420535358,14.96525503,131.25,131.19,0.28432314]
["bitfinex","SOLUSD",1765420535564,0.72,131.25,131.19,14.52957817]
["bitfinex","SOLUSD",1765420535856,9.06,131.27,131.21,14.24525503]
["bitfinex","SOLUSD",1765420536054,21.86256155,131.28,131.22,14.90525503]
["bitfinex","SOLUSD",1765420536244,21.86256155,131.28,131.23,7.62020879]
["bitfinex","SOLUSD",1765420536439,8.33730652,131.28,131.23,7.62020879]
["bitfinex","SOLUSD",1765420536829,8.33730652,131.28,131.23,8.28020879]
["bitfinex","SOLUSD",1765420537034,7.61730652,131.28,131.23,8.28020879]
["bitfinex","SOLUSD",1765420537258,0.72,131.27,131.23,8.28020879]
["bitfinex","SOLUSD",1765420538146,7.81567063,131.31,131.25,14.24525503]
["bitfinex","SOLUSD",1765420538345,7.81567063,131.31,131.26,0.94432314]
["bitfinex","SOLUSD",1765420538545,0.2,131.31,131.27,14.24525503]
["bitfinex","SOLUSD",1765420538753,0.2,131.31,131.27,0.66]
["bitfinex","SOLUSD",1765420538947,14.24525503,131.29,131.23,7.62020879]
["bitfinex","SOLUSD",1765420539148,14.24525503,131.29,131.23,7.78020879]
["bitfinex","SOLUSD",1765420539344,7.61730652,131.28,131.23,7.78020879]
["bitfinex","SOLUSD",1765420539853,7.61730652,131.28,131.24,0.66]
["bitfinex","SOLUSD",1765420540055,8.33688633,131.29,131.24,0.66]
["bitfinex","SOLUSD",1765420540255,0.2,131.31,131.27,0.28432314]
["bitfinex","SOLUSD",1765420540460,0.2,131.31,131.27,14.24525503]
["bitfinex","SOLUSD",1765420540658,0.2,131.31,131.28,0.66]
["bitfinex","SOLUSD",1765420541043,22.78103975,131.31,131.25,0.66]
["bitfinex","SOLUSD",1765420541245,14.24525503,131.29,131.23,22.02546382]
["bitfinex","SOLUSD",1765420541457,21.86250624,131.29,131.23,7.78020879]
["bitfinex","SOLUSD",1765420542163,14.24525503,131.28,131.23,0.66]
["bitfinex","SOLUSD",1765420542466,14.96525503,131.28,131.23,0.66]
["bitfinex","SOLUSD",1765420542671,0.72,131.28,131.23,0.66]
["bitfinex","SOLUSD",1765420542873,7.81572541,131.31,131.25,14.24525503]
["bitfinex","SOLUSD",1765420543057,8.5358177,131.31,131.26,14.24525503]
["bitfinex","SOLUSD",1765420543372,8.5358177,131.31,131.27,7.61788679]
["bitfinex","SOLUSD",1765420543745,0.2,131.31,131.28,0.94432314]
["bitfinex","SOLUSD",1765420544043,0.2,131.31,131.29,14.24525503]
["bitfinex","SOLUSD",1765420544240,0.2,131.31,131.29,14.90525503]
["bitfinex","SOLUSD",1765420544651,0.2,131.31,131.27,21.86314182]
["bitfinex","SOLUSD",1765420544857,8.53564575,131.31,131.27,21.86314182]
["bitfinex","SOLUSD",1765420545060,0.72,131.3,131.25,8.34]
["bitfinex","SOLUSD",1765420545369,8.33637142,131.3,131.25,30.20429776]
["bitfinex","SOLUSD",1765420545558,0.2,131.31,131.25,30.20429776]
["bitfinex","SOLUSD",1765420545559,0.2,131.31,131.28,14.24525503]
["bitfinex","SOLUSD",1765420545751,0.2,131.31,131.29,14.24525503]
["bitfinex","SOLUSD",1765420545959,0.2,131.31,131.27,0.28432314]
["bitfinex","SOLUSD",1765420546150,0.2,131.31,131.28,14.90525503]
["bitfinex","SOLUSD",1765420546553,0.2,131.31,131.3,0.28432314]
["bitfinex","SOLUSD",1765420546748,0.2,131.31,131.3,14.90525503]
["bitfinex","SOLUSD",1765420546957,0.2,131.31,131.29,22.58525503]
["bitfinex","SOLUSD",1765420547260,0.2,131.31,131.29,23.24525503]
["bitfinex","SOLUSD",1765420547567,0.2,131.31,131.3,22.52140126]
["bitfinex","SOLUSD",1765420547751,0.2,131.31,131.3,7.61614623]
["bitfinex","SOLUSD",1765420547945,0.2,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765420548367,0.2,131.31,131.28,14.24525503]
["bitfinex","SOLUSD",1765420548578,0.2,131.31,131.28,7.61718435]
["bitfinex","SOLUSD",1765420548745,0.2,131.31,131.29,7.61652209]
["bitfinex","SOLUSD",1765420549369,0.2,131.31,131.3,15.18957817]
["bitfinex","SOLUSD",1765420549666,0.2,131.31,131.3,23.52957817]
["bitfinex","SOLUSD",1765420550699,0.2,131.33,131.32,14.24525503]
["bitfinex","SOLUSD",1765420551190,0.72,131.4,131.33,8.80994492]
["bitfinex","SOLUSD",1765420551478,0.72,131.41,131.37,7.61208799]
["bitfinex","SOLUSD",1765420551697,14.96525503,131.39,131.34,15.95343174]
["bitfinex","SOLUSD",1765420551859,14.24525503,131.37,131.31,8.34]
["bitfinex","SOLUSD",1765420552059,14.24525503,131.37,131.31,22.58525503]
["bitfinex","SOLUSD",1765420552257,0.72,131.36,131.32,7.61476355]
["bitfinex","SOLUSD",1765420552674,0.72,131.36,131.33,7.61436255]
["bitfinex","SOLUSD",1765420553296,0.72,131.37,131.33,7.61419017]
["bitfinex","SOLUSD",1765420553496,0.72,131.36,131.32,7.61498629]
["bitfinex","SOLUSD",1765420554173,13.0470912,131.38,131.33,15.18957817]
["bitfinex","SOLUSD",1765420554377,0.72,131.39,131.34,14.24525503]
["bitfinex","SOLUSD",1765420554577,0.72,131.39,131.34,22.58525503]
["bitfinex","SOLUSD",1765420554778,0.72,131.39,131.34,23.24525503]
["bitfinex","SOLUSD",1765420554970,0.72,131.39,131.34,9.0]
["bitfinex","SOLUSD",1765420555578,0.72,131.39,131.35,7.61324704]
["bitfinex","SOLUSD",1765420555769,22.57626702,131.39,131.34,15.95374077]
["bitfinex","SOLUSD",1765420556182,0.65,131.38,131.34,15.95374077]
["bitfinex","SOLUSD",1765420556386,14.24525503,131.36,131.31,27.37830696]
["bitfinex","SOLUSD",1765420556587,0.65,131.38,131.31,27.37830696]
["bitfinex","SOLUSD",1765420556588,0.65,131.38,131.31,41.62356199]
["bitfinex","SOLUSD",1765420556767,0.65,131.38,131.32,1.00432314]
["bitfinex","SOLUSD",1765420556965,14.89525503,131.38,131.32,15.24957817]
["bitfinex","SOLUSD",1765420557183,0.65,131.38,131.32,15.24957817]
["bitfinex","SOLUSD",1765420557394,0.65,131.38,131.34,7.61363021]
["bitfinex","SOLUSD",1765420557596,0.65,131.38,131.33,14.96525503]
["bitfinex","SOLUSD",1765420558090,0.65,131.38,131.34,8.34]
["bitfinex","SOLUSD",1765420558486,8.26041296,131.4,131.35,7.61324704]
["bitfinex","SOLUSD",1765420558678,14.89525503,131.39,131.34,8.34]
["bitfinex","SOLUSD",1765420559085,0.65,131.38,131.34,8.34]
["bitfinex","SOLUSD",1765420559671,7.61105279,131.39,131.34,16.67367548]
["bitfinex","SOLUSD",1765420559903,13.6970912,131.39,131.34,49.95349728]
["bitfinex","SOLUSD",1765420560186,14.89525503,131.41,131.35,1.00432314]
["bitfinex","SOLUSD",1765420560392,14.24525503,131.39,131.34,15.95367548]
["bitfinex","SOLUSD",1765420560596,14.24525503,131.37,131.33,7.61416682]
["bitfinex","SOLUSD",1765420560915,14.24525503,131.37,131.32,7.61493682]
["bitfinex","SOLUSD",1765420561203,0.65,131.36,131.32,7.61477955]
["bitfinex","SOLUSD",1765420561415,14.89525503,131.36,131.31,15.95541577]
["bitfinex","SOLUSD",1765420561747,8.26295074,131.36,131.32,7.61494555]
["bitfinex","SOLUSD",1765420561871,0.65,131.35,131.32,7.61494555]
["bitfinex","SOLUSD",1765420562072,0.65,131.35,131.31,15.95517909]
["bitfinex","SOLUSD",1765420562395,21.85820577,131.36,131.31,15.95517909]
["bitfinex","SOLUSD",1765420562595,0.65,131.35,131.31,16.67517909]
["bitfinex","SOLUSD",1765420563208,22.50851615,131.35,131.31,8.34]
["bitfinex","SOLUSD",1765420563396,0.65,131.34,131.31,8.34]
["bitfinex","SOLUSD",1765420563778,14.89525503,131.34,131.29,7.61653315]
["bitfinex","SOLUSD",1765420563998,0.65,131.33,131.3,7.6161427]
["bitfinex","SOLUSD",1765420564295,0.65,131.33,131.26,27.38542353]
["bitfinex","SOLUSD",1765420564296,14.24525503,131.31,131.26,27.38542353]
["bitfinex","SOLUSD",1765420564708,0.65,131.31,131.28,7.6172501]
["bitfinex","SOLUSD",1765420564901,9.00740853,131.31,131.27,7.617707]
["bitfinex","SOLUSD",1765420565103,0.65,131.31,131.27,7.617707]
["bitfinex","SOLUSD",1765420565279,7.61513911,131.32,131.27,7.617707]
["bitfinex","SOLUSD",1765420565483,0.65,131.3,131.27,7.617707]
["bitfinex","SOLUSD",1765420565685,9.00740853,131.31,131.27,7.617707]
["bitfinex","SOLUSD",1765420566593,0.65,131.3,131.27,7.617707]
["bitfinex","SOLUSD",1765420566787,0.65,131.3,131.26,15.95823142]
["bitfinex","SOLUSD",1765420568298,19.03669871,131.33,131.27,9.36173167]
["bitfinex","SOLUSD",1765420568299,16.62202858,131.33,131.27,9.36173167]
["bitfinex","SOLUSD",1765420568512,0.65,131.32,131.27,9.36173167]
["bitfinex","SOLUSD",1765420568691,9.00740853,131.32,131.27,1.00432314]
["bitfinex","SOLUSD",1765420569403,15.97248644,131.32,131.28,7.61730652]
["bitfinex","SOLUSD",1765420569605,15.97202902,131.33,131.28,7.61730652]
["bitfinex","SOLUSD",1765420569915,0.65,131.32,131.28,7.61730652]
["bitfinex","SOLUSD",1765420570704,8.26505364,131.32,131.28,7.61730652]
["bitfinex","SOLUSD",1765420570890,16.62246217,131.32,131.28,7.61730652]
["bitfinex","SOLUSD",1765420571237,8.35740853,131.3,131.26,8.34]
["bitfinex","SOLUSD",1765420571398,8.35740853,131.29,131.26,8.34]
["bitfinex","SOLUSD",1765420571595,8.35740853,131.27,131.22,7.62040944]
["bitfinex","SOLUSD",1765420571794,8.35740853,131.24,131.19,9.0]
["bitfinex","SOLUSD",1765420571993,8.35740853,131.23,131.19,9.0]
["bitfinex","SOLUSD",1765420572232,8.35740853,131.22,131.19,8.34]
["bitfinex","SOLUSD",1765420572526,8.35740853,131.22,131.17,16.62349141]
["bitfinex","SOLUSD",1765420572694,0.67,131.21,131.18,7.62309939]
["bitfinex","SOLUSD",1765420573105,8.35740853,131.23,131.18,8.28309939]
["bitfinex","SOLUSD",1765420573310,9.02740853,131.22,131.17,15.96348678]
["bitfinex","SOLUSD",1765420573811,8.35740853,131.2,131.16,7.62411781]
["bitfinex","SOLUSD",1765420574007,8.35740853,131.19,131.13,8.35740853]
["bitfinex","SOLUSD",1765420574222,0.67,131.21,131.13,15.96589388]
["bitfinex","SOLUSD",1765420574223,8.35740853,131.18,131.13,15.96589388]
["bitfinex","SOLUSD",1765420574408,0.67,131.17,131.14,7.62499753]
["bitfinex","SOLUSD",1765420574917,16.65021898,131.19,131.14,7.62499753]
["bitfinex","SOLUSD",1765420575116,8.35740853,131.18,131.13,8.34]
["bitfinex","SOLUSD",1765420575319,8.35740853,131.17,131.13,8.34]
["bitfinex","SOLUSD",1765420575511,9.02740853,131.17,131.13,8.34]
["bitfinex","SOLUSD",1765420575706,0.67,131.16,131.13,8.34]
["bitfinex","SOLUSD",1765420576128,13.0470912,131.19,131.14,0.66]
["bitfinex","SOLUSD",1765420576313,8.29214827,131.2,131.15,8.35740853]
["bitfinex","SOLUSD",1765420576519,0.67,131.2,131.15,8.35740853]
["bitfinex","SOLUSD",1765420576712,0.67,131.19,131.15,8.35740853]
["bitfinex","SOLUSD",1765420576917,0.67,131.19,131.12,8.35740853]
["bitfinex","SOLUSD",1765420576918,8.35740853,131.18,131.12,8.35740853]
["bitfinex","SOLUSD",1765420577106,13.7170912,131.19,131.11,35.76519664]
["bitfinex","SOLUSD",1765420577309,13.7170912,131.19,131.12,7.62643442]
["bitfinex","SOLUSD",1765420577310,0.67,131.18,131.12,7.62643442]
["bitfinex","SOLUSD",1765420577526,8.35740853,131.16,131.11,8.34]
["bitfinex","SOLUSD",1765420577729,0.67,131.18,131.12,8.35740853]
["bitfinex","SOLUSD",1765420577939,13.7170912,131.2,131.15,15.98218419]
["bitfinex","SOLUSD",1765420578145,0.67,131.2,131.16,8.35740853]
["bitfinex","SOLUSD",1765420578315,0.67,131.2,131.17,8.35740853]
["bitfinex","SOLUSD",1765420578641,0.67,131.2,131.16,8.35740853]
["bitfinex","SOLUSD",1765420578943,0.67,131.2,131.17,7.62369444]
["bitfinex","SOLUSD",1765420579325,0.67,131.22,131.17,16.64110297]
["bitfinex","SOLUSD",1765420579528,24.31771392,131.23,131.17,16.64110297]
["bitfinex","SOLUSD",1765420579732,0.67,131.21,131.17,16.64110297]
["bitfinex","SOLUSD",1765420579933,0.67,131.21,131.16,7.62421744]
["bitfinex","SOLUSD",1765420580112,8.35740853,131.2,131.15,7.62465063]
["bitfinex","SOLUSD",1765420580610,0.67,131.19,131.15,7.62465063]
["bitfinex","SOLUSD",1765420581433,8.35740853,131.18,131.14,15.96530442]
["bitfinex","SOLUSD",1765420581611,8.29280915,131.19,131.13,7.62565552]
["bitfinex","SOLUSD",1765420581812,9.02740853,131.18,131.12,8.35740853]
["bitfinex","SOLUSD",1765420582015,8.35740853,131.17,131.12,19.06562839]
["bitfinex","SOLUSD",1765420582312,0.67,131.17,131.12,19.06562839]
["bitfinex","SOLUSD",1765420582521,0.67,131.17,131.12,28.08303692]
["bitfinex","SOLUSD",1765420583105,0.67,131.17,131.13,7.62601998]
["bitfinex","SOLUSD",1765420583309,8.29373995,131.17,131.13,7.62601998]
["bitfinex","SOLUSD",1765420583727,0.67,131.16,131.12,7.62646417]
["bitfinex","SOLUSD",1765420584331,7.62326459,131.18,131.12,8.28646417]
["bitfinex","SOLUSD",1765420584538,0.67,131.15,131.12,7.62646417]
["bitfinex","SOLUSD",1765420585616,8.2948604,131.15,131.11,7.62698136]
["bitfinex","SOLUSD",1765420585815,35.69700298,131.15,131.08,19.07185207]
["bitfinex","SOLUSD",1765420586030,9.02740853,131.14,131.09,7.62796956]
["bitfinex","SOLUSD",1765420586417,8.35740853,131.12,131.06,35.97204934]
["bitfinex","SOLUSD",1765420586729,8.35740853,131.12,131.08,7.62889959]
["bitfinex","SOLUSD",1765420586927,9.02740853,131.12,131.08,7.62889959]
["bitfinex","SOLUSD",1765420587125,15.98364522,131.13,131.07,35.06069684]
["bitfinex","SOLUSD",1765420587331,0.67,131.15,131.1,8.35740853]
["bitfinex","SOLUSD",1765420587636,0.67,131.14,131.09,8.35740853]
["bitfinex","SOLUSD",1765420588013,0.67,131.14,131.09,0.71]
["bitfinex","SOLUSD",1765420588228,0.67,131.14,131.09,9.06740853]
["bitfinex","SOLUSD",1765420588439,9.02740853,131.14,131.07,97.46069684]
["bitfinex","SOLUSD",1765420588613,8.35740853,131.11,131.06,0.2]
["bitfinex","SOLUSD",1765420588929,8.35740853,131.1,131.06,7.82991487]
["bitfinex","SOLUSD",1765420589140,15.9854461,131.1,131.06,7.82991487]
["bitfinex","SOLUSD",1765420589317,0.67,131.09,131.06,7.82991487]
["bitfinex","SOLUSD",1765420590112,9.02740853,131.11,131.06,7.82991487]
["bitfinex","SOLUSD",1765420590313,0.67,131.1,131.06,27.61514758]
["bitfinex","SOLUSD",1765420590513,8.29776506,131.1,131.06,7.82991487]
["bitfinex","SOLUSD",1765420590830,9.02740853,131.1,131.06,7.82991487]
["bitfinex","SOLUSD",1765420591027,9.02740853,131.09,131.06,0.2]
["bitfinex","SOLUSD",1765420591325,0.67,131.09,131.06,7.83004826]
["bitfinex","SOLUSD",1765420591531,22.07449973,131.11,131.06,7.83004826]
["bitfinex","SOLUSD",1765420591761,0.67,131.1,131.06,7.83004826]
["bitfinex","SOLUSD",1765420592639,16.65528794,131.1,131.06,0.2]
["bitfinex","SOLUSD",1765420592825,8.35740853,131.08,131.06,0.2]
["bitfinex","SOLUSD",1765420593025,0.67,131.09,131.06,0.2]
["bitfinex","SOLUSD",1765420593227,8.35740853,131.07,131.06,0.2]
["bitfinex","SOLUSD",1765420593628,9.02740853,131.07,131.06,0.2]
["bitfinex","SOLUSD",1765420593838,0.67,131.07,131.06,0.2]
["bitfinex","SOLUSD",1765420594038,9.02740853,131.07,131.06,0.2]
["bitfinex","SOLUSD",1765420594832,0.67,131.07,131.06,0.2]
["bitfinex","SOLUSD",1765420595039,16.65691947,131.07,131.06,0.2]
["bitfinex","SOLUSD",1765420596026,44.8249649,131.07,131.03,0.1]
["bitfinex","SOLUSD",1765420596330,17.16735345,131.04,131.01,0.1]
["bitfinex","SOLUSD",1765420596636,9.02740853,131.03,131.01,0.1]
["bitfinex","SOLUSD",1765420596837,0.67,131.03,131.01,0.1]
["bitfinex","SOLUSD",1765420597244,13.7170912,131.03,131.01,0.1]
["bitfinex","SOLUSD",1765420597543,0.67,131.06,131.01,9.16740853]
["bitfinex","SOLUSD",1765420597743,0.67,131.05,131.01,8.45740853]
["bitfinex","SOLUSD",1765420597940,0.67,131.05,131.01,0.1]
["bitfinex","SOLUSD",1765420598438,9.02740853,131.05,131.01,0.1]
["bitfinex","SOLUSD",1765420598737,16.65844586,131.05,131.01,0.1]
["bitfinex","SOLUSD",1765420598946,0.67,131.04,131.01,0.1]
["bitfinex","SOLUSD",1765420599142,9.02740853,131.04,131.01,0.1]
["bitfinex","SOLUSD",1765420599320,17.83735345,131.04,131.01,0.1]
["bitfinex","SOLUSD",1765420599514,0.67,131.03,131.01,0.1]
["bitfinex","SOLUSD",1765420600337,9.02740853,131.03,131.01,0.1]
["bitfinex","SOLUSD",1765420600515,0.67,131.03,131.01,0.1]
["bitfinex","SOLUSD",1765420600833,0.67,131.02,131.01,0.1]
["bitfinex","SOLUSD",1765420601037,0.67,131.06,131.01,9.16740853]
["bitfinex","SOLUSD",1765420601248,21.4070912,131.07,131.02,8.35740853]
["bitfinex","SOLUSD",1765420601442,0.67,131.06,131.02,8.35740853]
["bitfinex","SOLUSD",1765420601818,13.0470912,131.08,131.03,8.35740853]
["bitfinex","SOLUSD",1765420602022,13.0470912,131.08,131.02,0.71]
["bitfinex","SOLUSD",1765420602023,13.7170912,131.08,131.04,8.35740853]
["bitfinex","SOLUSD",1765420602218,13.0470912,131.08,131.04,8.35740853]
["bitfinex","SOLUSD",1765420602529,0.67,131.07,131.04,8.35740853]
["bitfinex","SOLUSD",1765420602723,0.67,131.07,131.04,15.98845862]
["bitfinex","SOLUSD",1765420603330,9.03,131.09,131.05,9.06740853]
["bitfinex","SOLUSD",1765420603636,9.03,131.11,131.07,8.35740853]
["bitfinex","SOLUSD",1765420603815,0.67,131.1,131.07,8.35740853]
["bitfinex","SOLUSD",1765420604020,0.67,131.1,131.05,0.71]
["bitfinex","SOLUSD",1765420604239,0.67,131.12,131.08,8.35740853]
["bitfinex","SOLUSD",1765420604427,16.65683729,131.12,131.08,8.35740853]
["bitfinex","SOLUSD",1765420604837,0.67,131.11,131.08,15.98629201]
["bitfinex","SOLUSD",1765420605050,0.67,131.11,131.08,8.35740853]
["bitfinex","SOLUSD",1765420605419,0.67,131.12,131.08,15.98617309]
["bitfinex","SOLUSD",1765420605620,13.7170912,131.12,131.09,8.35740853]
["bitfinex","SOLUSD",1765420605837,13.7170912,131.12,131.08,15.98617309]
["bitfinex","SOLUSD",1765420606049,0.67,131.11,131.07,15.98670873]
["bitfinex","SOLUSD",1765420606227,0.67,131.11,131.07,7.6293002]
["bitfinex","SOLUSD",1765420606428,0.67,131.11,131.07,15.98670873]
["bitfinex","SOLUSD",1765420606921,8.29754363,131.11,131.07,15.98670873]
["bitfinex","SOLUSD",1765420607130,7.62681316,131.12,131.08,8.35740853]
["bitfinex","SOLUSD",1765420607347,7.62681316,131.12,131.09,8.35740853]
["bitfinex","SOLUSD",1765420607540,8.29681316,131.12,131.09,8.35740853]
["bitfinex","SOLUSD",1765420607718,16.65562682,131.14,131.1,8.35740853]
["bitfinex","SOLUSD",1765420608053,9.02740853,131.13,131.07,24.34670873]
["bitfinex","SOLUSD",1765420608446,0.67,131.12,131.08,8.35740853]
["bitfinex","SOLUSD",1765420609053,8.29718325,131.12,131.08,15.98630824]
["bitfinex","SOLUSD",1765420609348,0.67,131.12,131.09,8.35740853]
["bitfinex","SOLUSD",1765420609928,16.65560679,131.14,131.1,8.35740853]
["bitfinex","SOLUSD",1765420610124,16.65560679,131.14,131.09,0.71]
["bitfinex","SOLUSD",1765420610321,0.67,131.13,131.08,7.62889971]
["bitfinex","SOLUSD",1765420610522,0.67,131.13,131.09,8.35740853]
["bitfinex","SOLUSD",1765420611051,8.36,131.14,131.11,8.35740853]
["bitfinex","SOLUSD",1765420611549,0.67,131.13,131.11,8.35740853]
["bitfinex","SOLUSD",1765420611759,8.29465848,131.16,131.11,9.06740853]
["bitfinex","SOLUSD",1765420611925,0.67,131.15,131.1,7.62724211]
["bitfinex","SOLUSD",1765420612249,0.67,131.15,131.11,8.35740853]
["bitfinex","SOLUSD",1765420612632,0.67,131.15,131.1,8.33724211]
["bitfinex","SOLUSD",1765420612838,0.67,131.15,131.11,8.35740853]
["bitfinex","SOLUSD",1765420613238,8.2949489,131.15,131.11,15.98441691]
["bitfinex","SOLUSD",1765420613637,8.2949489,131.15,131.12,8.35740853]
["bitfinex","SOLUSD",1765420614127,8.29311327,131.18,131.14,8.35740853]
["bitfinex","SOLUSD",1765420614347,8.29311327,131.18,131.15,8.35740853]
["bitfinex","SOLUSD",1765420614348,0.67,131.18,131.15,8.35740853]
["bitfinex","SOLUSD",1765420614551,8.36,131.19,131.17,8.35740853]
["bitfinex","SOLUSD",1765420614732,8.29233321,131.2,131.13,0.71]
["bitfinex","SOLUSD",1765420614938,8.29233321,131.2,131.16,8.35740853]
["bitfinex","SOLUSD",1765420615134,8.29233321,131.2,131.13,0.71]
["bitfinex","SOLUSD",1765420615331,8.29233321,131.2,131.16,8.35740853]
["bitfinex","SOLUSD",1765420615533,0.2,131.21,131.18,8.35740853]
["bitfinex","SOLUSD",1765420615830,0.2,131.21,131.19,8.35740853]
["bitfinex","SOLUSD",1765420616347,0.2,131.21,131.2,8.35740853]
["bitfinex","SOLUSD",1765420616546,7.82139321,131.21,131.15,8.36]
["bitfinex","SOLUSD",1765420616854,0.71,131.2,131.17,8.35740853]
["bitfinex","SOLUSD",1765420617269,8.33252928,131.2,131.16,8.35740853]
["bitfinex","SOLUSD",1765420617468,8.35740853,131.19,131.13,8.34]
["bitfinex","SOLUSD",1765420617762,0.71,131.18,131.14,8.35740853]
["bitfinex","SOLUSD",1765420617964,9.06740853,131.18,131.12,15.98397214]
["bitfinex","SOLUSD",1765420618336,0.71,131.17,131.13,15.98342384]
["bitfinex","SOLUSD",1765420618534,0.71,131.17,131.13,7.62601531]
["bitfinex","SOLUSD",1765420618777,0.71,131.17,131.13,8.35740853]
["bitfinex","SOLUSD",1765420619279,7.62427569,131.16,131.13,8.35740853]
["bitfinex","SOLUSD",1765420619625,8.33427569,131.16,131.13,8.35740853]
["bitfinex","SOLUSD",1765420620236,8.33427569,131.16,131.12,7.62639451]
["bitfinex","SOLUSD",1765420620431,0.71,131.15,131.12,8.35740853]
["bitfinex","SOLUSD",1765420620628,0.71,131.15,131.11,24.32435418]
["bitfinex","SOLUSD",1765420620845,0.71,131.15,131.12,15.98398981]
["bitfinex","SOLUSD",1765420621050,7.62427569,131.16,131.13,8.35740853]
["bitfinex","SOLUSD",1765420621328,8.33427569,131.16,131.13,8.35740853]
["bitfinex","SOLUSD",1765420621862,8.33427569,131.16,131.12,15.98398981]
["bitfinex","SOLUSD",1765420622243,7.62207536,131.2,131.15,8.35740853]
["bitfinex","SOLUSD",1765420622443,8.33207536,131.2,131.17,8.35740853]
["bitfinex","SOLUSD",1765420622650,0.71,131.19,131.15,8.35740853]
["bitfinex","SOLUSD",1765420622849,8.35740853,131.18,131.13,7.62592784]
["bitfinex","SOLUSD",1765420623051,8.35740853,131.18,131.12,15.98379717]
["bitfinex","SOLUSD",1765420623242,21.40449973,131.16,131.11,16.69740853]
["bitfinex","SOLUSD",1765420623452,7.62485703,131.15,131.11,24.32457172]
["bitfinex","SOLUSD",1765420623761,13.0470912,131.16,131.11,24.32457172]
["bitfinex","SOLUSD",1765420623962,0.71,131.2,131.15,8.35740853]
["bitfinex","SOLUSD",1765420624272,0.71,131.2,131.16,8.35740853]
["bitfinex","SOLUSD",1765420624653,0.71,131.2,131.15,8.34]
["bitfinex","SOLUSD",1765420624654,0.2,131.21,131.19,8.35740853]
["bitfinex","SOLUSD",1765420624977,0.2,131.21,131.2,8.35740853]
["bitfinex","SOLUSD",1765420625176,0.2,131.21,131.2,8.64173167]
["bitfinex","SOLUSD",1765420625338,0.2,131.21,131.2,16.92368288]
["bitfinex","SOLUSD",1765420625962,0.2,131.21,131.2,8.56627435]
["bitfinex","SOLUSD",1765420626164,0.2,131.21,131.2,16.92368288]
["bitfinex","SOLUSD",1765420626666,0.2,131.21,131.2,22.80045592]
["bitfinex","SOLUSD",1765420627292,0.2,131.21,131.2,7.62195121]
["bitfinex","SOLUSD",1765420627586,0.2,131.21,131.2,14.89418157]
["bitfinex","SOLUSD",1765420627794,0.2,131.21,131.2,14.23418157]
["bitfinex","SOLUSD",1765420628969,0.2,131.21,131.19,7.62234017]
["bitfinex","SOLUSD",1765420629195,0.2,131.21,131.2,15.17850471]
["bitfinex","SOLUSD",1765420629378,0.2,131.21,131.2,22.80045592]
["bitfinex","SOLUSD",1765420630599,0.2,131.21,131.2,15.96195121]
["bitfinex","SOLUSD",1765420631076,0.2,131.21,131.2,21.85613278]
["bitfinex","SOLUSD",1765420631890,0.2,131.21,131.2,22.57613278]
["bitfinex","SOLUSD",1765420632068,0.2,131.21,131.2,21.85613278]
["bitfinex","SOLUSD",1765420632272,0.2,131.21,131.2,7.62195121]
["bitfinex","SOLUSD",1765420632472,0.2,131.21,131.2,21.85613278]
["bitfinex","SOLUSD",1765420633805,0.2,131.21,131.19,15.96234951]
["bitfinex","SOLUSD",1765420633996,8.54148133,131.21,131.16,14.23418157]
["bitfinex","SOLUSD",1765420634294,22.7756629,131.21,131.16,14.23418157]
["bitfinex","SOLUSD",1765420634467,0.72,131.2,131.16,7.62417223]
["bitfinex","SOLUSD",1765420634672,0.72,131.2,131.15,30.19890397]
["bitfinex","SOLUSD",1765420634863,0.72,131.2,131.16,14.23418157]
["bitfinex","SOLUSD",1765420635068,0.72,131.2,131.16,21.85825573]
["bitfinex","SOLUSD",1765420635496,8.34196962,131.2,131.16,7.62407416]
["bitfinex","SOLUSD",1765420635696,0.72,131.2,131.16,21.85825573]
["bitfinex","SOLUSD",1765420635887,0.72,131.19,131.16,21.85825573]
["bitfinex","SOLUSD",1765420636088,22.05589681,131.21,131.16,21.85825573]
["bitfinex","SOLUSD",1765420636089,0.72,131.2,131.16,21.85825573]
["bitfinex","SOLUSD",1765420636277,0.2,131.21,131.18,14.23418157]
["bitfinex","SOLUSD",1765420636595,0.92,131.21,131.18,14.23418157]
["bitfinex","SOLUSD",1765420637208,8.54139609,131.21,131.18,14.23418157]
["bitfinex","SOLUSD",1765420637502,0.92,131.21,131.18,14.23418157]
["bitfinex","SOLUSD",1765420637695,0.72,131.2,131.16,7.62407416]
["bitfinex","SOLUSD",1765420637993,0.72,131.2,131.16,21.85825573]
["bitfinex","SOLUSD",1765420638585,0.72,131.2,131.17,14.23418157]
["bitfinex","SOLUSD",1765420639890,8.34197552,131.2,131.16,14.23418157]
["bitfinex","SOLUSD",1765420640068,0.72,131.19,131.16,14.23418157]
["bitfinex","SOLUSD",1765420640267,14.95418157,131.19,131.12,13.0470912]
["bitfinex","SOLUSD",1765420640499,14.95418157,131.18,131.13,14.23418157]
["bitfinex","SOLUSD",1765420640799,14.23418157,131.17,131.12,30.20063546]
["bitfinex","SOLUSD",1765420640997,0.72,131.17,131.12,22.57418157]
["bitfinex","SOLUSD",1765420641188,0.72,131.16,131.12,22.57418157]
["bitfinex","SOLUSD",1765420641501,0.72,131.16,131.12,14.23418157]
["bitfinex","SOLUSD",1765420641882,0.72,131.18,131.14,14.23418157]
["bitfinex","SOLUSD",1765420642083,22.57671377,131.19,131.14,14.23418157]
["bitfinex","SOLUSD",1765420642280,0.72,131.18,131.12,7.62658505]
["bitfinex","SOLUSD",1765420642483,0.92,131.21,131.13,0.72]
["bitfinex","SOLUSD",1765420642687,0.72,131.2,131.15,14.23418157]
["bitfinex","SOLUSD",1765420642879,0.72,131.2,131.16,14.23418157]
["bitfinex","SOLUSD",1765420643401,14.95418157,131.2,131.14,14.23418157]
["bitfinex","SOLUSD",1765420643704,23.29418157,131.2,131.13,0.28432314]
["bitfinex","SOLUSD",1765420643899,8.3425322,131.19,131.14,14.23418157]
["bitfinex","SOLUSD",1765420644274,8.3425322,131.19,131.14,21.85956234]
["bitfinex","SOLUSD",1765420644275,0.72,131.18,131.14,21.85956234]
["bitfinex","SOLUSD",1765420645305,8.3431363,131.18,131.15,14.23418157]
["bitfinex","SOLUSD",1765420645475,7.6231363,131.18,131.15,14.23418157]
["bitfinex","SOLUSD",1765420645676,8.34,131.2,131.17,14.23418157]
["bitfinex","SOLUSD",1765420645974,15.96229429,131.2,131.17,14.23418157]
["bitfinex","SOLUSD",1765420646278,0.69,131.19,131.13,7.62601668]
["bitfinex","SOLUSD",1765420646471,8.80994492,131.18,131.12,8.34]
["bitfinex","SOLUSD",1765420646670,23.04412649,131.18,131.12,8.34]
["bitfinex","SOLUSD",1765420646888,0.69,131.17,131.13,14.23418157]
["bitfinex","SOLUSD",1765420647275,7.62427569,131.16,131.12,22.57418157]
["bitfinex","SOLUSD",1765420647487,7.62427569,131.16,131.13,14.23418157]
["bitfinex","SOLUSD",1765420648005,7.62427569,131.16,131.12,15.96650512]
["bitfinex","SOLUSD",1765420648006,0.69,131.15,131.12,14.23418157]
["bitfinex","SOLUSD",1765420648175,0.69,131.15,131.12,21.86072695]
["bitfinex","SOLUSD",1765420648378,0.69,131.15,131.13,14.23418157]
["bitfinex","SOLUSD",1765420648689,7.62427569,131.16,131.13,14.23418157]
["bitfinex","SOLUSD",1765420648882,8.31427569,131.16,131.13,14.23418157]
["bitfinex","SOLUSD",1765420649394,0.69,131.15,131.13,14.23418157]
["bitfinex","SOLUSD",1765420650003,13.9370912,131.21,131.14,14.88418157]
["bitfinex","SOLUSD",1765420650306,0.89,131.21,131.18,14.23418157]
["bitfinex","SOLUSD",1765420650477,0.89,131.21,131.16,8.34]
["bitfinex","SOLUSD",1765420650682,0.89,131.21,131.18,14.23418157]
["bitfinex","SOLUSD",1765420651016,0.89,131.21,131.17,0.65]
["bitfinex","SOLUSD",1765420651206,0.89,131.21,131.18,14.23418157]
["bitfinex","SOLUSD",1765420651499,8.51138216,131.21,131.18,21.85722281]
["bitfinex","SOLUSD",1765420651694,0.89,131.21,131.19,14.23418157]
["bitfinex","SOLUSD",1765420652002,0.2,131.21,131.18,21.85722281]
["bitfinex","SOLUSD",1765420652203,0.2,131.21,131.16,8.99]
["bitfinex","SOLUSD",1765420652372,0.2,131.21,131.2,14.23418157]
["bitfinex","SOLUSD",1765420652991,0.2,131.21,131.19,14.23418157]
["bitfinex","SOLUSD",1765420653583,0.2,131.21,131.19,21.85655453]
["bitfinex","SOLUSD",1765420653793,0.2,131.21,131.2,14.23418157]
["bitfinex","SOLUSD",1765420654200,0.2,131.21,131.2,14.88418157]
["bitfinex","SOLUSD",1765420654382,0.2,131.21,131.2,15.16850471]
["bitfinex","SOLUSD",1765420655097,0.2,131.21,131.19,15.96237296]
["bitfinex","SOLUSD",1765420655510,0.2,131.21,131.19,14.23418157]
["bitfinex","SOLUSD",1765420655883,0.69,131.2,131.13,0.65]
["bitfinex","SOLUSD",1765420656081,0.69,131.2,131.16,14.23418157]
["bitfinex","SOLUSD",1765420656289,14.92418157,131.2,131.15,14.23418157]
["bitfinex","SOLUSD",1765420656611,0.69,131.19,131.14,15.96540153]
["bitfinex","SOLUSD",1765420656907,8.51153164,131.21,131.17,14.23418157]
["bitfinex","SOLUSD",1765420657282,0.69,131.2,131.17,14.23418157]
["bitfinex","SOLUSD",1765420657481,0.69,131.2,131.17,21.85785955]
["bitfinex","SOLUSD",1765420657694,8.31198574,131.2,131.16,7.62427569]
["bitfinex","SOLUSD",1765420657894,0.69,131.2,131.18,14.23418157]
["bitfinex","SOLUSD",1765420658184,7.82142194,131.21,131.19,14.23418157]
["bitfinex","SOLUSD",1765420658185,0.2,131.21,131.19,14.23418157]
["bitfinex","SOLUSD",1765420658385,0.89,131.21,131.19,14.23418157]
["bitfinex","SOLUSD",1765420658715,0.2,131.21,131.19,14.23418157]
["bitfinex","SOLUSD",1765420659287,0.2,131.21,131.17,8.34]
["bitfinex","SOLUSD",1765420659509,0.89,131.21,131.18,14.23418157]
["bitfinex","SOLUSD",1765420659805,0.2,131.21,131.2,14.23418157]
["bitfinex","SOLUSD",1765420660013,0.2,131.21,131.19,14.23418157]
["bitfinex","SOLUSD",1765420660191,0.2,131.21,131.2,14.23418157]
["bitfinex","SOLUSD",1765420660614,0.2,131.21,131.2,14.88418157]
["bitfinex","SOLUSD",1765420661611,0.2,131.21,131.2,22.50613278]
["bitfinex","SOLUSD",1765420662913,0.2,131.21,131.2,22.79045592]
["bitfinex","SOLUSD",1765420663082,0.2,131.21,131.2,39.94040084]
["bitfinex","SOLUSD",1765420663287,0.69,131.29,131.21,9.09426806]
["bitfinex","SOLUSD",1765420663508,0.69,131.29,131.25,14.23418157]
["bitfinex","SOLUSD",1765420663699,0.69,131.29,131.26,14.23418157]
["bitfinex","SOLUSD",1765420664002,8.30675711,131.29,131.26,14.23418157]
["bitfinex","SOLUSD",1765420664513,0.69,131.28,131.26,14.23418157]
["bitfinex","SOLUSD",1765420664810,0.69,131.28,131.23,22.57418157]
["bitfinex","SOLUSD",1765420664995,0.69,131.28,131.24,14.23418157]
["bitfinex","SOLUSD",1765420666007,8.30736096,131.28,131.24,21.85371332]
["bitfinex","SOLUSD",1765420666207,0.69,131.28,131.26,14.23418157]
["bitfinex","SOLUSD",1765420666407,0.89,131.3,131.26,14.23418157]
["bitfinex","SOLUSD",1765420666710,0.69,131.27,131.24,15.95953175]
["bitfinex","SOLUSD",1765420666887,0.69,131.27,131.25,14.23418157]
["bitfinex","SOLUSD",1765420667214,0.69,131.29,131.25,14.23418157]
["bitfinex","SOLUSD",1765420668012,0.69,131.29,131.27,14.23418157]
["bitfinex","SOLUSD",1765420668787,0.69,131.29,131.26,21.85215093]
["bitfinex","SOLUSD",1765420669101,0.69,131.29,131.26,7.61796936]
["bitfinex","SOLUSD",1765420669308,0.69,131.29,131.27,14.23418157]
["bitfinex","SOLUSD",1765420670914,0.69,131.29,131.26,21.85215093]
["bitfinex","SOLUSD",1765420671293,0.69,131.29,131.27,14.23418157]
["bitfinex","SOLUSD",1765420671495,0.2,131.3,131.28,14.23418157]
["bitfinex","SOLUSD",1765420671695,0.2,131.3,131.29,14.23418157]
["bitfinex","SOLUSD",1765420672215,0.2,131.3,131.29,21.8509079]
["bitfinex","SOLUSD",1765420672803,8.50630792,131.3,131.26,7.61830147]
["bitfinex","SOLUSD",1765420672998,0.89,131.3,131.27,21.85184419]
["bitfinex","SOLUSD",1765420673199,0.69,131.29,131.27,14.23418157]
["bitfinex","SOLUSD",1765420673511,0.69,131.29,131.28,14.23418157]
["bitfinex","SOLUSD",1765420673692,0.2,131.3,131.28,21.85148809]
["bitfinex","SOLUSD",1765420673897,0.89,131.3,131.28,21.85148809]
["bitfinex","SOLUSD",1765420674386,0.2,131.3,131.29,14.23418157]
["bitfinex","SOLUSD",1765420674589,0.89,131.3,131.29,14.23418157]
["bitfinex","SOLUSD",1765420675221,0.89,131.3,131.28,14.23418157]
["bitfinex","SOLUSD",1765420675395,0.72,131.29,131.27,14.23418157]
["bitfinex","SOLUSD",1765420675714,0.72,131.29,131.24,14.23418157]
["bitfinex","SOLUSD",1765420676211,0.72,131.29,131.22,21.3870912]
["bitfinex","SOLUSD",1765420676212,14.95418157,131.29,131.23,21.8543013]
["bitfinex","SOLUSD",1765420676392,7.61730652,131.28,131.23,21.8543013]
["bitfinex","SOLUSD",1765420676593,8.33730652,131.28,131.23,21.8543013]
["bitfinex","SOLUSD",1765420676793,0.72,131.27,131.23,21.8543013]
["bitfinex","SOLUSD",1765420677229,7.61730652,131.28,131.25,14.23418157]
["bitfinex","SOLUSD",1765420677230,0.72,131.28,131.25,14.23418157]
["bitfinex","SOLUSD",1765420677514,7.81631183,131.3,131.25,14.23418157]
["bitfinex","SOLUSD",1765420677515,26.8566774,131.3,131.25,14.23418157]
["bitfinex","SOLUSD",1765420677717,0.72,131.27,131.25,14.23418157]
["bitfinex","SOLUSD",1765420678326,0.72,131.29,131.26,14.23418157]
["bitfinex","SOLUSD",1765420678505,8.33678238,131.29,131.26,14.23418157]
["bitfinex","SOLUSD",1765420678704,8.33678238,131.29,131.25,14.23418157]
["bitfinex","SOLUSD",1765420678906,0.72,131.28,131.25,14.23418157]
["bitfinex","SOLUSD",1765420679302,0.72,131.28,131.24,7.61940808]
["bitfinex","SOLUSD",1765420679621,9.06,131.28,131.23,21.85431478]
["bitfinex","SOLUSD",1765420679920,23.29418157,131.28,131.23,21.85431478]
["bitfinex","SOLUSD",1765420680106,0.72,131.27,131.23,21.85431478]
["bitfinex","SOLUSD",1765420680303,0.72,131.27,131.22,7.62053269]
["bitfinex","SOLUSD",1765420680626,7.61846716,131.26,131.23,14.23418157]
["bitfinex","SOLUSD",1765420680796,7.61846716,131.26,131.21,15.96118279]
["bitfinex","SOLUSD",1765420681001,0.72,131.25,131.21,15.96118279]
["bitfinex","SOLUSD",1765420681216,0.72,131.25,131.22,14.23418157]
["bitfinex","SOLUSD",1765420681520,0.72,131.25,131.21,14.23418157]
["bitfinex","SOLUSD",1765420681885,0.72,131.25,131.2,21.85596505]
["bitfinex","SOLUSD",1765420681997,0.72,131.25,131.21,14.23418157]
["bitfinex","SOLUSD",1765420682490,7.61962816,131.24,131.2,7.62178348]
["bitfinex","SOLUSD",1765420682695,7.61962816,131.24,131.21,14.23418157]
["bitfinex","SOLUSD",1765420682912,0.72,131.23,131.19,30.19653453]
["bitfinex","SOLUSD",1765420683301,0.72,131.23,131.2,14.23418157]
["bitfinex","SOLUSD",1765420684016,8.34045498,131.23,131.2,14.23418157]
["bitfinex","SOLUSD",1765420684220,0.72,131.22,131.2,14.23418157]
["bitfinex","SOLUSD",1765420684424,0.72,131.22,131.19,30.19653453]
["bitfinex","SOLUSD",1765420685023,0.72,131.22,131.2,14.23418157]
["bitfinex","SOLUSD",1765420685622,7.6198392,131.24,131.21,14.23418157]
["bitfinex","SOLUSD",1765420685821,8.3398392,131.24,131.21,14.23418157]
["bitfinex","SOLUSD",1765420686035,0.72,131.23,131.21,14.23418157]
["bitfinex","SOLUSD",1765420686554,0.72,131.26,131.22,14.23418157]
["bitfinex","SOLUSD",1765420686851,0.72,131.26,131.24,8.36062678]
["bitfinex","SOLUSD",1765420687420,8.33848401,131.26,131.22,8.34]
["bitfinex","SOLUSD",1765420687620,16.69911079,131.26,131.2,15.96172712]
["bitfinex","SOLUSD",1765420687813,9.08062678,131.25,131.2,15.96172712]
["bitfinex","SOLUSD",1765420688013,7.61962816,131.24,131.2,8.34]
["bitfinex","SOLUSD",1765420688234,8.36062678,131.22,131.15,0.68]
["bitfinex","SOLUSD",1765420688413,8.36062678,131.22,131.16,16.70062678]
["bitfinex","SOLUSD",1765420688614,0.72,131.21,131.16,24.32470694]
["bitfinex","SOLUSD",1765420689027,0.72,131.21,131.16,25.00470694]
["bitfinex","SOLUSD",1765420689428,0.72,131.21,131.16,24.32470694]
["bitfinex","SOLUSD",1765420689637,13.7670912,131.21,131.16,25.00470694]
["bitfinex","SOLUSD",1765420689944,7.6225322,131.19,131.14,7.6253695]
["bitfinex","SOLUSD",1765420690126,7.6225322,131.19,131.14,15.98599628]
["bitfinex","SOLUSD",1765420690333,8.34090553,131.22,131.16,7.62426067]
["bitfinex","SOLUSD",1765420690537,8.34090553,131.22,131.19,8.36062678]
["bitfinex","SOLUSD",1765420690845,8.34090553,131.22,131.16,16.68426067]
["bitfinex","SOLUSD",1765420691141,7.62090553,131.22,131.16,16.68426067]
["bitfinex","SOLUSD",1765420691328,0.71,131.21,131.17,8.36062678]
["bitfinex","SOLUSD",1765420691646,9.07062678,131.21,131.15,15.98534405]
["bitfinex","SOLUSD",1765420691832,9.07062678,131.21,131.16,8.36062678]
["bitfinex","SOLUSD",1765420691833,9.05,131.21,131.16,8.36062678]
["bitfinex","SOLUSD",1765420692029,9.05,131.21,131.18,8.36062678]
["bitfinex","SOLUSD",1765420692237,13.7570912,131.23,131.2,8.36062678]
["bitfinex","SOLUSD",1765420692435,0.71,131.23,131.2,8.36062678]
["bitfinex","SOLUSD",1765420692637,0.71,131.23,131.21,8.36062678]
["bitfinex","SOLUSD",1765420693239,7.61982015,131.24,131.19,0.72]
["bitfinex","SOLUSD",1765420693436,0.71,131.23,131.19,8.34207177]
["bitfinex","SOLUSD",1765420693629,0.71,131.23,131.21,8.36062678]
["bitfinex","SOLUSD",1765420693823,7.61982015,131.24,131.21,8.36062678]
["bitfinex","SOLUSD",1765420694038,8.32982015,131.24,131.21,8.36062678]
["bitfinex","SOLUSD",1765420694636,0.71,131.23,131.21,8.36062678]
["bitfinex","SOLUSD",1765420694835,0.71,131.24,131.22,8.36062678]
["bitfinex","SOLUSD",1765420695736,15.95922395,131.25,131.22,8.36062678]
["bitfinex","SOLUSD",1765420696062,0.71,131.24,131.21,15.98179038]
["bitfinex","SOLUSD",1765420696654,8.32979722,131.24,131.21,8.36062678]
["bitfinex","SOLUSD",1765420696839,0.71,131.23,131.21,8.36062678]
["bitfinex","SOLUSD",1765420698047,7.61979722,131.24,131.21,8.36062678]
["bitfinex","SOLUSD",1765420698250,32.09087851,131.28,131.23,8.36062678]
["bitfinex","SOLUSD",1765420698433,0.71,131.26,131.24,8.36062678]
["bitfinex","SOLUSD",1765420698743,0.71,131.26,131.23,8.36062678]
["bitfinex","SOLUSD",1765420699129,13.0470912,131.28,131.21,26.67459029]
["bitfinex","SOLUSD",1765420699460,0.71,131.27,131.25,8.36062678]
["bitfinex","SOLUSD",1765420699630,0.71,131.27,131.24,8.36062678]
["bitfinex","SOLUSD",1765420700058,8.32800989,131.27,131.24,8.36062678]
["bitfinex","SOLUSD",1765420700553,8.32800989,131.27,131.23,7.62008939]
["bitfinex","SOLUSD",1765420700759,0.71,131.26,131.22,8.36062678]
["bitfinex","SOLUSD",1765420701136,0.71,131.26,131.21,15.98180226]
["bitfinex","SOLUSD",1765420701353,9.05,131.26,131.21,15.98180226]
["bitfinex","SOLUSD",1765420701551,0.71,131.25,131.21,15.98180226]
["bitfinex","SOLUSD",1765420702239,7.61962816,131.24,131.21,15.98180226]
["bitfinex","SOLUSD",1765420702440,7.61962816,131.24,131.2,7.6217266]
["bitfinex","SOLUSD",1765420702650,0.71,131.23,131.19,8.36062678]
["bitfinex","SOLUSD",1765420703355,0.71,131.23,131.19,15.98302972]
["bitfinex","SOLUSD",1765420703561,0.71,131.23,131.2,8.36062678]
["bitfinex","SOLUSD",1765420703740,7.61962816,131.24,131.21,8.36062678]
["bitfinex","SOLUSD",1765420703940,8.32962816,131.24,131.21,8.36062678]
["bitfinex","SOLUSD",1765420704135,7.61962816,131.24,131.2,7.62147304]
["bitfinex","SOLUSD",1765420704365,8.33023066,131.23,131.2,7.62147304]
["bitfinex","SOLUSD",1765420704641,8.33023066,131.23,131.19,7.62232852]
["bitfinex","SOLUSD",1765420704855,0.71,131.22,131.19,15.9829553]
["bitfinex","SOLUSD",1765420705036,0.72,131.23,131.21,8.36062678]
["bitfinex","SOLUSD",1765420705235,8.33904761,131.25,131.21,8.36062678]
["bitfinex","SOLUSD",1765420705432,32.81092102,131.28,131.24,8.36062678]
["bitfinex","SOLUSD",1765420705637,7.61811472,131.27,131.25,8.36062678]
["bitfinex","SOLUSD",1765420705939,8.33811472,131.27,131.24,8.36062678]
["bitfinex","SOLUSD",1765420706439,8.33690108,131.29,131.25,8.36062678]
["bitfinex","SOLUSD",1765420706641,16.8762804,131.3,131.25,0.68]
["bitfinex","SOLUSD",1765420706890,13.7670912,131.29,131.26,8.36062678]
["bitfinex","SOLUSD",1765420707342,0.72,131.28,131.26,8.36062678]
["bitfinex","SOLUSD",1765420707538,0.72,131.28,131.24,16.63943744]
["bitfinex","SOLUSD",1765420707743,0.72,131.28,131.25,8.36062678]
["bitfinex","SOLUSD",1765420707942,0.72,131.28,131.24,16.70062678]
["bitfinex","SOLUSD",1765420708467,0.72,131.28,131.24,24.32011399]
["bitfinex","SOLUSD",1765420709045,0.72,131.28,131.24,15.95948721]
["bitfinex","SOLUSD",1765420709349,35.19703465,131.3,131.25,8.36062678]
["bitfinex","SOLUSD",1765420709568,35.91703465,131.3,131.26,8.36062678]
["bitfinex","SOLUSD",1765420709768,0.72,131.29,131.26,8.36062678]
["bitfinex","SOLUSD",1765420710089,9.26,131.3,131.27,8.36062678]
["bitfinex","SOLUSD",1765420710378,0.92,131.3,131.28,8.36062678]
["bitfinex","SOLUSD",1765420711176,0.92,131.3,131.26,8.29788834]
["bitfinex","SOLUSD",1765420711354,0.92,131.3,131.28,8.36062678]
["bitfinex","SOLUSD",1765420711739,0.92,131.3,131.26,8.29788834]
["bitfinex","SOLUSD",1765420711740,8.53620416,131.3,131.26,8.29788834]
["bitfinex","SOLUSD",1765420711946,0.72,131.29,131.27,8.36062678]
["bitfinex","SOLUSD",1765420712476,0.2,131.3,131.28,15.97786884]
["bitfinex","SOLUSD",1765420712775,0.92,131.3,131.27,15.97831599]
["bitfinex","SOLUSD",1765420713567,8.53615209,131.3,131.26,8.29827016]
["bitfinex","SOLUSD",1765420713755,8.53615209,131.3,131.27,8.36062678]
["bitfinex","SOLUSD",1765420714758,8.53618106,131.3,131.27,8.36062678]
["bitfinex","SOLUSD",1765420715370,0.72,131.29,131.27,8.36062678]
["bitfinex","SOLUSD",1765420715764,7.81618106,131.3,131.26,7.61828973]
["bitfinex","SOLUSD",1765420715972,8.53618106,131.3,131.27,8.36062678]
["bitfinex","SOLUSD",1765420716168,8.53618106,131.3,131.27,15.97846598]
["bitfinex","SOLUSD",1765420716368,0.92,131.3,131.28,8.36062678]
["bitfinex","SOLUSD",1765420716576,0.92,131.3,131.27,15.97846598]
["bitfinex","SOLUSD",1765420716882,8.5361723,131.3,131.26,8.29822444]
["bitfinex","SOLUSD",1765420717057,8.5361723,131.3,131.27,3.56501989]
["bitfinex","SOLUSD",1765420717781,0.92,131.3,131.28,3.56501989]
["bitfinex","SOLUSD",1765420717953,0.92,131.3,131.26,8.29822444]
["bitfinex","SOLUSD",1765420718157,0.72,131.29,131.27,3.56501989]
["bitfinex","SOLUSD",1765420718981,7.81641798,131.3,131.27,3.56501989]
["bitfinex","SOLUSD",1765420719165,8.53641798,131.3,131.27,3.56501989]
["bitfinex","SOLUSD",1765420720179,0.2,131.3,131.29,3.56501989]
["bitfinex","SOLUSD",1765420720380,0.2,131.3,131.29,3.84934303]
["bitfinex","SOLUSD",1765420720677,0.2,131.3,131.29,4.52934303]
["bitfinex","SOLUSD",1765420720889,0.2,131.3,131.29,4.24501989]
["bitfinex","SOLUSD",1765420721198,0.2,131.3,131.29,4.52934303]
["bitfinex","SOLUSD",1765420721692,0.2,131.32,131.29,4.52934303]
["bitfinex","SOLUSD",1765420721693,0.2,131.32,131.31,0.28432314]
["bitfinex","SOLUSD",1765420721862,0.2,131.32,131.31,12.18934303]
["bitfinex","SOLUSD",1765420722063,0.2,131.38,131.31,21.67928795]
["bitfinex","SOLUSD",1765420722261,0.2,131.38,131.37,3.56501989]
["bitfinex","SOLUSD",1765420722775,0.2,131.38,131.37,8.34232256]
["bitfinex","SOLUSD",1765420723180,0.2,131.38,131.37,16.63441055]
["bitfinex","SOLUSD",1765420723689,0.2,131.44,131.4,13.0470912]
["bitfinex","SOLUSD",1765420723871,0.2,131.44,131.43,8.34232256]
["bitfinex","SOLUSD",1765420724304,0.2,131.44,131.42,8.34232256]
["bitfinex","SOLUSD",1765420725366,7.80814462,131.44,131.4,13.33141434]
["bitfinex","SOLUSD",1765420725689,8.52824154,131.44,131.42,8.34232256]
["bitfinex","SOLUSD",1765420725889,8.52824154,131.44,131.41,8.34232256]
["bitfinex","SOLUSD",1765420725890,0.92,131.44,131.41,8.34232256]
["bitfinex","SOLUSD",1765420726188,0.2,131.44,131.42,8.34232256]
["bitfinex","SOLUSD",1765420726388,0.2,131.44,131.43,8.34232256]
["bitfinex","SOLUSD",1765420726592,0.2,131.44,131.43,9.02232256]
["bitfinex","SOLUSD",1765420726918,0.2,131.44,131.43,8.34232256]
["bitfinex","SOLUSD",1765420727292,7.80816185,131.44,131.4,28.99739612]
["bitfinex","SOLUSD",1765420727588,8.52818751,131.44,131.42,8.34232256]
["bitfinex","SOLUSD",1765420727792,0.2,131.44,131.42,8.34232256]
["bitfinex","SOLUSD",1765420728090,0.92,131.44,131.42,8.34232256]
["bitfinex","SOLUSD",1765420728384,0.92,131.44,131.41,7.60972634]
["bitfinex","SOLUSD",1765420728588,0.92,131.44,131.42,8.34232256]
["bitfinex","SOLUSD",1765420728784,0.92,131.44,131.4,22.0670912]
["bitfinex","SOLUSD",1765420728785,0.92,131.44,131.4,29.67726793]
["bitfinex","SOLUSD",1765420728987,0.72,131.43,131.36,19.85345931]
["bitfinex","SOLUSD",1765420729188,7.6091919,131.42,131.38,8.34232256]
["bitfinex","SOLUSD",1765420729391,7.6091919,131.42,131.37,16.63169572]
["bitfinex","SOLUSD",1765420729574,0.72,131.41,131.38,8.34232256]
["bitfinex","SOLUSD",1765420729764,0.72,131.41,131.34,19.03414616]
["bitfinex","SOLUSD",1765420729965,0.72,131.41,131.36,15.95487721]
["bitfinex","SOLUSD",1765420730389,0.72,131.41,131.37,7.61192715]
["bitfinex","SOLUSD",1765420730564,0.72,131.41,131.38,8.34232256]
["bitfinex","SOLUSD",1765420730970,0.72,131.41,131.37,15.95424971]
["bitfinex","SOLUSD",1765420731177,0.72,131.41,131.37,8.29192715]
["bitfinex","SOLUSD",1765420731468,0.72,131.43,131.39,8.34232256]
["bitfinex","SOLUSD",1765420732487,8.32871313,131.43,131.4,8.34232256]
["bitfinex","SOLUSD",1765420732663,19.22020254,131.44,131.42,8.34232256]
["bitfinex","SOLUSD",1765420732664,0.2,131.44,131.42,8.34232256]
["bitfinex","SOLUSD",1765420732869,0.2,131.44,131.43,8.34232256]
["bitfinex","SOLUSD",1765420733402,0.2,131.44,131.43,9.3066457]
["bitfinex","SOLUSD",1765420734768,0.2,131.44,131.43,38.77229476]
["bitfinex","SOLUSD",1765420734994,0.2,131.44,131.43,30.4299722]
["bitfinex","SOLUSD",1765420735201,0.2,131.44,131.43,38.77229476]
["bitfinex","SOLUSD",1765420737794,0.2,131.47,131.44,9.09426806]
["bitfinex","SOLUSD",1765420737990,0.2,131.47,131.46,8.34232256]
["bitfinex","SOLUSD",1765420738391,0.2,131.47,131.46,9.05232256]
["bitfinex","SOLUSD",1765420738781,0.2,131.47,131.46,15.94919917]
["bitfinex","SOLUSD",1765420739475,0.2,131.47,131.46,7.60687661]
["bitfinex","SOLUSD",1765420739872,0.2,131.47,131.46,25.28352231]
["bitfinex","SOLUSD",1765420740385,0.1,131.5,131.47,9.09426806]
["bitfinex","SOLUSD",1765420740589,0.1,131.5,131.49,25.77891318]
["bitfinex","SOLUSD",1765420740783,0.1,131.5,131.49,41.70405425]
["bitfinex","SOLUSD",1765420741000,0.1,131.5,131.49,42.41405425]
["bitfinex","SOLUSD",1765420741301,0.1,131.5,131.49,55.46114545]
["bitfinex","SOLUSD",1765420742276,0.1,131.5,131.49,38.30887797]
["bitfinex","SOLUSD",1765420742477,0.1,131.5,131.49,29.25655541]
["bitfinex","SOLUSD",1765420742682,0.1,131.5,131.49,37.59887797]
["bitfinex","SOLUSD",1765420742891,0.1,131.5,131.49,47.11882289]
["bitfinex","SOLUSD",1765420743689,0.1,131.5,131.49,55.46114545]
["bitfinex","SOLUSD",1765420744481,0.1,131.5,131.49,47.11882289]
["bitfinex","SOLUSD",1765420744898,0.1,131.5,131.49,55.46114545]
["bitfinex","SOLUSD",1765420745098,0.1,131.54,131.5,0.28432314]
["bitfinex","SOLUSD",1765420745289,0.1,131.54,131.53,8.6266457]
["bitfinex","SOLUSD",1765420745492,0.1,131.54,131.53,16.66232256]
["bitfinex","SOLUSD",1765420745683,0.1,131.54,131.53,16.9466457]
["bitfinex","SOLUSD",1765420746716,0.1,131.54,131.53,23.47858474]
["bitfinex","SOLUSD",1765420746880,0.1,131.54,131.53,31.08141299]
["bitfinex","SOLUSD",1765420747215,0.1,131.54,131.53,30.37141299]
["bitfinex","SOLUSD",1765420747597,0.1,131.54,131.53,31.08141299]
["bitfinex","SOLUSD",1765420747793,1e-08,131.54,131.53,44.12850419]
["bitfinex","SOLUSD",1765420748902,1e-08,131.54,131.53,43.41850419]
["bitfinex","SOLUSD",1765420749114,1e-08,131.54,131.53,44.12850419]
["bitfinex","SOLUSD",1765420750112,0.30000001,131.59,131.54,0.28432314]
["bitfinex","SOLUSD",1765420750310,0.30000001,131.59,131.55,8.32]
["bitfinex","SOLUSD",1765420750519,0.30000001,131.59,131.56,14.1642616]
["bitfinex","SOLUSD",1765420751316,0.30000001,131.59,131.55,8.32]
["bitfinex","SOLUSD",1765420751518,7.89952019,131.59,131.54,0.28432314]
["bitfinex","SOLUSD",1765420751689,27.2113528,131.56,131.51,7.60383424]
["bitfinex","SOLUSD",1765420752031,7.60167236,131.55,131.51,0.28432314]
["bitfinex","SOLUSD",1765420752316,7.60167236,131.55,131.49,7.60494322]
["bitfinex","SOLUSD",1765420752317,14.1642616,131.53,131.49,7.60494322]
["bitfinex","SOLUSD",1765420752524,14.8342616,131.54,131.49,7.60494322]
["bitfinex","SOLUSD",1765420752698,14.1642616,131.53,131.47,7.60610079]
["bitfinex","SOLUSD",1765420753017,14.1642616,131.51,131.47,8.32]
["bitfinex","SOLUSD",1765420753314,8.80994492,131.54,131.47,8.32]
["bitfinex","SOLUSD",1765420753315,14.1642616,131.5,131.47,8.32]
["bitfinex","SOLUSD",1765420753622,14.1642616,131.5,131.45,21.77133094]
["bitfinex","SOLUSD",1765420753803,14.8342616,131.49,131.45,8.32]
["bitfinex","SOLUSD",1765420754123,13.0470912,131.51,131.47,21.77055961]
["bitfinex","SOLUSD",1765420754329,20.65125058,131.51,131.47,7.60629801]
["bitfinex","SOLUSD",1765420754615,0.67,131.5,131.47,7.60629801]
["bitfinex","SOLUSD",1765420755696,13.0470912,131.51,131.47,21.77055961]
["bitfinex","SOLUSD",1765420755902,13.7170912,131.51,131.47,21.77055961]
["bitfinex","SOLUSD",1765420756104,27.81645593,131.54,131.47,21.77055961]
["bitfinex","SOLUSD",1765420756105,27.8813528,131.54,131.49,14.1642616]
["bitfinex","SOLUSD",1765420756417,0.67,131.53,131.49,14.1642616]
["bitfinex","SOLUSD",1765420756791,0.67,131.53,131.49,22.4842616]
["bitfinex","SOLUSD",1765420757108,0.67,131.53,131.5,7.60456273]
["bitfinex","SOLUSD",1765420759019,36.13297121,131.56,131.52,7.60340632]
["bitfinex","SOLUSD",1765420759020,30.75556853,131.56,131.52,7.60340632]
["bitfinex","SOLUSD",1765420759197,30.08556853,131.56,131.52,7.60340632]
["bitfinex","SOLUSD",1765420759517,0.67,131.55,131.52,21.76766792]
["bitfinex","SOLUSD",1765420759898,0.67,131.57,131.54,14.1642616]
["bitfinex","SOLUSD",1765420760299,7.59886674,131.6,131.55,14.1642616]
["bitfinex","SOLUSD",1765420760503,0.67,131.59,131.55,14.1642616]
["bitfinex","SOLUSD",1765420760816,13.7170912,131.59,131.55,14.1642616]
["bitfinex","SOLUSD",1765420761115,13.7170912,131.59,131.55,30.08536634]
["bitfinex","SOLUSD",1765420762315,0.67,131.58,131.55,30.08536634]
["bitfinex","SOLUSD",1765420762817,0.67,131.58,131.55,8.32]
["bitfinex","SOLUSD",1765420763400,0.67,131.58,131.55,15.92154808]
["bitfinex","SOLUSD",1765420763915,0.67,131.58,131.55,30.08580968]
["bitfinex","SOLUSD",1765420764591,0.67,131.61,131.56,14.44858474]
["bitfinex","SOLUSD",1765420764900,0.67,131.6,131.55,30.08580968]
["bitfinex","SOLUSD",1765420765094,0.67,131.6,131.56,14.1642616]
["bitfinex","SOLUSD",1765420765296,0.67,131.6,131.55,30.08580968]
["bitfinex","SOLUSD",1765420765821,8.26886404,131.6,131.55,15.92154808]
["bitfinex","SOLUSD",1765420766017,8.26886404,131.6,131.55,30.08580968]
["bitfinex","SOLUSD",1765420766327,0.66,131.59,131.56,14.44858474]
["bitfinex","SOLUSD",1765420767023,22.0270912,131.62,131.58,0.28432314]
["bitfinex","SOLUSD",1765420767221,13.0470912,131.62,131.58,22.4842616]
["bitfinex","SOLUSD",1765420767398,0.66,131.61,131.58,8.32]
["bitfinex","SOLUSD",1765420768105,0.66,131.61,131.58,15.91942434]
["bitfinex","SOLUSD",1765420768310,0.66,131.61,131.59,14.1642616]
["bitfinex","SOLUSD",1765420768623,7.59668834,131.64,131.59,14.1642616]
["bitfinex","SOLUSD",1765420768823,0.66,131.62,131.59,14.1642616]
["bitfinex","SOLUSD",1765420769692,0.66,131.62,131.59,21.76310919]
["bitfinex","SOLUSD",1765420769898,0.66,131.62,131.59,7.59884759]
["bitfinex","SOLUSD",1765420770206,0.66,131.62,131.6,0.28432314]
["bitfinex","SOLUSD",1765420770409,0.66,131.62,131.6,14.44858474]
["bitfinex","SOLUSD",1765420770615,0.66,131.62,131.6,0.28432314]
["bitfinex","SOLUSD",1765420771130,0.66,131.62,131.59,7.59884759]
["bitfinex","SOLUSD",1765420772226,0.66,131.64,131.6,14.1642616]
["bitfinex","SOLUSD",1765420772422,0.66,131.64,131.6,14.8842616]
["bitfinex","SOLUSD",1765420772804,0.66,131.64,131.6,14.1642616]
["bitfinex","SOLUSD",1765420773311,0.66,131.64,131.61,14.1642616]
["bitfinex","SOLUSD",1765420773716,7.79611839,131.65,131.61,14.1642616]
["bitfinex","SOLUSD",1765420773717,0.2,131.65,131.63,14.44858474]
["bitfinex","SOLUSD",1765420774033,0.2,131.65,131.64,22.76858474]
["bitfinex","SOLUSD",1765420774330,0.2,131.65,131.64,23.48858474]
["bitfinex","SOLUSD",1765420774828,0.86,131.69,131.64,45.34562086]
["bitfinex","SOLUSD",1765420774829,0.2,131.69,131.64,45.34562086]
["bitfinex","SOLUSD",1765420775028,0.2,131.69,131.68,14.44858474]
["bitfinex","SOLUSD",1765420775199,0.2,131.69,131.68,22.76858474]
["bitfinex","SOLUSD",1765420775404,0.2,131.69,131.68,23.48858474]
["bitfinex","SOLUSD",1765420775618,0.2,131.69,131.68,44.12984361]
["bitfinex","SOLUSD",1765420776633,1e-08,131.69,131.68,39.89269733]
["bitfinex","SOLUSD",1765420776939,1e-08,131.69,131.68,31.57269733]
["bitfinex","SOLUSD",1765420777233,1e-08,131.69,131.68,39.89269733]
["bitfinex","SOLUSD",1765420777436,1e-08,131.72,131.71,13.0470912]
["bitfinex","SOLUSD",1765420777644,1e-08,131.72,131.71,43.40811387]
["bitfinex","SOLUSD",1765420777812,1e-08,131.72,131.71,44.12811387]
["bitfinex","SOLUSD",1765420779737,1e-08,131.72,131.71,21.64385227]
["bitfinex","SOLUSD",1765420779912,1e-08,131.72,131.71,44.12811387]
["bitfinex","SOLUSD",1765420781133,1e-08,131.72,131.71,43.40811387]
["bitfinex","SOLUSD",1765420781624,1e-08,131.72,131.71,35.08811387]
["bitfinex","SOLUSD",1765420781945,1e-08,131.72,131.71,43.40811387]
["bitfinex","SOLUSD",1765420782530,1e-08,131.72,131.71,29.24385227]
["bitfinex","SOLUSD",1765420782730,1e-08,131.72,131.71,43.40811387]
["bitfinex","SOLUSD",1765420783638,1e-08,131.72,131.71,29.24385227]
["bitfinex","SOLUSD",1765420783815,1e-08,131.72,131.71,16.19676107]
["bitfinex","SOLUSD",1765420784022,1e-08,131.72,131.69,8.32]
["bitfinex","SOLUSD",1765420784230,1e-08,131.72,131.67,30.07887107]
["bitfinex","SOLUSD",1765420784547,14.1642616,131.71,131.67,8.32]
["bitfinex","SOLUSD",1765420784849,14.1642616,131.71,131.65,30.08005181]
["bitfinex","SOLUSD",1765420785424,14.1642616,131.71,131.66,0.28432314]
["bitfinex","SOLUSD",1765420785720,14.1642616,131.71,131.67,7.59474443]
["bitfinex","SOLUSD",1765420786038,14.1642616,131.7,131.65,8.32]
["bitfinex","SOLUSD",1765420786230,14.1642616,131.7,131.65,15.91550137]
["bitfinex","SOLUSD",1765420786429,8.80994492,131.69,131.65,8.32]
["bitfinex","SOLUSD",1765420786637,22.97420652,131.69,131.65,8.32]
["bitfinex","SOLUSD",1765420786972,14.1642616,131.68,131.63,7.59663702]
["bitfinex","SOLUSD",1765420787130,14.1642616,131.68,131.64,0.72]
["bitfinex","SOLUSD",1765420787638,14.8242616,131.68,131.64,0.72]
["bitfinex","SOLUSD",1765420787841,22.4187418,131.68,131.64,0.72]
["bitfinex","SOLUSD",1765420789618,22.4187418,131.68,131.64,8.31645273]
["bitfinex","SOLUSD",1765420790226,8.2544802,131.68,131.64,0.72]
["bitfinex","SOLUSD",1765420790423,8.2544802,131.68,131.62,14.1642616]
["bitfinex","SOLUSD",1765420790424,14.1642616,131.66,131.62,7.59751094]
["bitfinex","SOLUSD",1765420790846,14.8242616,131.66,131.62,8.31751094]
["bitfinex","SOLUSD",1765420791253,17.06356259,131.69,131.63,15.16858474]
["bitfinex","SOLUSD",1765420791423,0.66,131.7,131.65,0.28432314]
["bitfinex","SOLUSD",1765420791627,0.66,131.7,131.66,0.72]
["bitfinex","SOLUSD",1765420792151,0.66,131.7,131.66,8.31500493]
["bitfinex","SOLUSD",1765420792352,8.25321067,131.7,131.66,8.31500493]
["bitfinex","SOLUSD",1765420792539,14.1642616,131.69,131.64,8.32]
["bitfinex","SOLUSD",1765420792730,0.66,131.69,131.64,16.63608215]
["bitfinex","SOLUSD",1765420792936,14.8242616,131.69,131.64,9.04]
["bitfinex","SOLUSD",1765420793245,14.8242616,131.68,131.64,16.63628003]
["bitfinex","SOLUSD",1765420793438,23.63420652,131.69,131.65,8.31573064]
["bitfinex","SOLUSD",1765420793751,21.75747227,131.7,131.66,7.59523448]
["bitfinex","SOLUSD",1765420793954,14.8242616,131.7,131.66,8.31523448]
["bitfinex","SOLUSD",1765420794339,0.66,131.7,131.66,8.31523448]
["bitfinex","SOLUSD",1765420795252,22.41739991,131.7,131.66,8.28523448]
["bitfinex","SOLUSD",1765420795441,14.8242616,131.7,131.66,8.28523448]
["bitfinex","SOLUSD",1765420795953,22.41736746,131.7,131.66,8.28523448]
["bitfinex","SOLUSD",1765420796655,0.66,131.7,131.66,8.28523448]
["bitfinex","SOLUSD",1765420796856,14.8242616,131.7,131.66,8.28523448]
["bitfinex","SOLUSD",1765420797943,14.1642616,131.7,131.67,0.69]
["bitfinex","SOLUSD",1765420798348,30.79686905,131.71,131.67,8.28463414]
["bitfinex","SOLUSD",1765420798743,0.72,131.7,131.67,8.28463414]
["bitfinex","SOLUSD",1765420799754,22.47733334,131.7,131.66,7.87948544]
["bitfinex","SOLUSD",1765420799958,22.47733334,131.7,131.66,8.56948544]
["bitfinex","SOLUSD",1765420800457,22.47733334,131.7,131.61,21.3670912]
["bitfinex","SOLUSD",1765420800458,14.1642616,131.67,131.61,21.3670912]
["bitfinex","SOLUSD",1765420800778,14.1642616,131.68,131.63,0.14216157]
["bitfinex","SOLUSD",1765420800951,14.8842616,131.69,131.63,0.14216157]
["bitfinex","SOLUSD",1765420801268,14.8842616,131.69,131.64,0.69]
["bitfinex","SOLUSD",1765420801441,14.1642616,131.66,131.62,7.59762953]
["bitfinex","SOLUSD",1765420801753,21.75967601,131.66,131.62,7.59762953]
["bitfinex","SOLUSD",1765420802054,0.72,131.65,131.62,7.59762953]
["bitfinex","SOLUSD",1765420802452,14.8842616,131.65,131.61,16.60800411]
["bitfinex","SOLUSD",1765420802632,0.72,131.65,131.61,16.60800411]
["bitfinex","SOLUSD",1765420802846,27.30626989,131.68,131.62,14.99642317]
["bitfinex","SOLUSD",1765420802847,9.04,131.68,131.62,14.99642317]
["bitfinex","SOLUSD",1765420803045,9.04,131.68,131.63,15.13858474]
["bitfinex","SOLUSD",1765420803459,14.1642616,131.66,131.61,35.60352116]
["bitfinex","SOLUSD",1765420803640,14.1642616,131.64,131.59,8.28883235]
["bitfinex","SOLUSD",1765420803842,14.1642616,131.63,131.59,7.59883235]
["bitfinex","SOLUSD",1765420804235,0.72,131.62,131.59,7.59883235]
["bitfinex","SOLUSD",1765420804656,14.1642616,131.61,131.54,19.20459341]
["bitfinex","SOLUSD",1765420804863,14.1642616,131.6,131.55,16.61167236]
["bitfinex","SOLUSD",1765420805154,33.8888736,131.62,131.56,0.69]
["bitfinex","SOLUSD",1765420805333,22.0870912,131.62,131.56,12.4917824]
["bitfinex","SOLUSD",1765420805531,22.0870912,131.62,131.57,0.69]
["bitfinex","SOLUSD",1765420805757,22.0870912,131.62,131.58,7.5999392]
["bitfinex","SOLUSD",1765420805936,17.84994492,131.65,131.58,7.5999392]
["bitfinex","SOLUSD",1765420806146,21.33172732,131.67,131.6,12.08610554]
["bitfinex","SOLUSD",1765420806358,9.52994492,131.67,131.61,20.1217824]
["bitfinex","SOLUSD",1765420806559,9.52994492,131.67,131.62,0.69]
["bitfinex","SOLUSD",1765420806861,20.8417824,131.69,131.62,12.77610554]
["bitfinex","SOLUSD",1765420807160,0.72,131.68,131.63,11.8017824]
["bitfinex","SOLUSD",1765420807330,0.72,131.68,131.63,12.4917824]
["bitfinex","SOLUSD",1765420807536,0.72,131.68,131.64,0.69]
["bitfinex","SOLUSD",1765420807752,0.72,131.68,131.64,8.28624698]
["bitfinex","SOLUSD",1765420807947,8.31420084,131.68,131.64,8.28624698]
["bitfinex","SOLUSD",1765420808240,17.57506319,131.68,131.62,28.53899666]
["bitfinex","SOLUSD",1765420808437,8.31420084,131.68,131.64,0.69]
["bitfinex","SOLUSD",1765420808659,0.72,131.67,131.62,14.48168208]
["bitfinex","SOLUSD",1765420808851,6.63023505,131.67,131.62,8.57144703]
["bitfinex","SOLUSD",1765420809336,0.72,131.66,131.62,8.57144703]
["bitfinex","SOLUSD",1765420809543,0.72,131.66,131.63,7.59697216]
["bitfinex","SOLUSD",1765420809856,0.72,131.66,131.6,18.99641735]
["bitfinex","SOLUSD",1765420810059,5.91023505,131.65,131.6,8.32]
["bitfinex","SOLUSD",1765420810439,0.72,131.64,131.6,8.32]
["bitfinex","SOLUSD",1765420810742,0.72,131.64,131.61,8.28775283]
["bitfinex","SOLUSD",1765420810958,0.72,131.64,131.6,16.63863151]
["bitfinex","SOLUSD",1765420811350,0.72,131.64,131.56,0.72]
["bitfinex","SOLUSD",1765420811351,5.91023505,131.61,131.56,0.72]
["bitfinex","SOLUSD",1765420811552,5.91023505,131.6,131.56,7.60069846]
["bitfinex","SOLUSD",1765420811747,5.91023505,131.59,131.55,15.92160181]
["bitfinex","SOLUSD",1765420811954,30.87703612,131.63,131.55,8.32]
["bitfinex","SOLUSD",1765420811955,13.5105876,131.58,131.55,8.32]
["bitfinex","SOLUSD",1765420812562,6.61023505,131.58,131.55,8.32]
["bitfinex","SOLUSD",1765420813872,0.7,131.58,131.55,8.32]
["bitfinex","SOLUSD",1765420814171,6.61023505,131.58,131.55,8.32]
["bitfinex","SOLUSD",1765420814552,7.59954632,131.59,131.55,16.64159237]
["bitfinex","SOLUSD",1765420814749,8.32,131.6,131.56,0.72]
["bitfinex","SOLUSD",1765420815071,9.02,131.6,131.56,0.72]
["bitfinex","SOLUSD",1765420816067,9.02,131.6,131.57,7.60051683]
["bitfinex","SOLUSD",1765420816272,9.50994492,131.62,131.57,13.51075188]
["bitfinex","SOLUSD",1765420816469,0.7,131.62,131.57,14.23075188]
["bitfinex","SOLUSD",1765420816650,0.7,131.61,131.57,8.32051683]
["bitfinex","SOLUSD",1765420816846,6.61023505,131.61,131.55,84.95134101]
["bitfinex","SOLUSD",1765420817065,5.91023505,131.6,131.55,71.44]
["bitfinex","SOLUSD",1765420817263,0.7,131.6,131.55,77.35023505]
["bitfinex","SOLUSD",1765420817459,0.7,131.6,131.55,76.63023505]
["bitfinex","SOLUSD",1765420817659,0.7,131.6,131.56,0.72]
["bitfinex","SOLUSD",1765420818063,5.91023505,131.58,131.54,0.2]
["bitfinex","SOLUSD",1765420818263,5.91023505,131.58,131.55,7.6015978]
["bitfinex","SOLUSD",1765420818573,0.7,131.58,131.55,7.6015978]
["bitfinex","SOLUSD",1765420818773,8.32,131.6,131.56,7.60097347]
["bitfinex","SOLUSD",1765420818957,8.80994492,131.63,131.57,6.63023505]
["bitfinex","SOLUSD",1765420819157,13.0470912,131.62,131.57,6.63023505]
["bitfinex","SOLUSD",1765420819362,13.0470912,131.62,131.58,0.72]
["bitfinex","SOLUSD",1765420819558,14.93023505,131.65,131.6,0.28432314]
["bitfinex","SOLUSD",1765420819757,14.93023505,131.65,131.6,6.19455819]
["bitfinex","SOLUSD",1765420819758,9.02,131.65,131.6,6.19455819]
["bitfinex","SOLUSD",1765420819967,7.59474443,131.67,131.62,7.59762953]
["bitfinex","SOLUSD",1765420820152,8.80994492,131.66,131.62,7.59762953]
["bitfinex","SOLUSD",1765420820357,5.91023505,131.69,131.63,6.63023505]
["bitfinex","SOLUSD",1765420820570,0.7,131.67,131.63,0.72]
["bitfinex","SOLUSD",1765420821176,5.91023505,131.68,131.63,0.72]
["bitfinex","SOLUSD",1765420821350,0.7,131.68,131.63,6.91455819]
["bitfinex","SOLUSD",1765420821553,0.7,131.68,131.64,8.31647523]
["bitfinex","SOLUSD",1765420821753,9.02,131.71,131.66,5.91023505]
["bitfinex","SOLUSD",1765420822076,9.02,131.71,131.66,6.63023505]
["bitfinex","SOLUSD",1765420822274,0.7,131.7,131.65,9.04]
["bitfinex","SOLUSD",1765420822569,6.61023505,131.7,131.65,8.32]
["bitfinex","SOLUSD",1765420822763,6.61023505,131.7,131.65,9.04]
["bitfinex","SOLUSD",1765420823156,9.50994493,131.72,131.66,6.91455819]
["bitfinex","SOLUSD",1765420823475,9.50994493,131.72,131.67,5.91023505]
["bitfinex","SOLUSD",1765420823670,9.50994493,131.72,131.68,7.59416767]
["bitfinex","SOLUSD",1765420823871,9.50994493,131.72,131.68,8.31416767]
["bitfinex","SOLUSD",1765420824073,0.70000001,131.72,131.68,8.31416767]
["bitfinex","SOLUSD",1765420824288,1e-08,131.72,131.69,0.72]
["bitfinex","SOLUSD",1765420824455,13.04709121,131.72,131.69,0.72]
["bitfinex","SOLUSD",1765420824652,1e-08,131.72,131.69,6.63023505]
["bitfinex","SOLUSD",1765420824981,1e-08,131.72,131.71,6.19455819]
["bitfinex","SOLUSD",1765420825393,1e-08,131.72,131.71,6.91455819]
["bitfinex","SOLUSD",1765420825557,6.57023505,131.81,131.76,7.58955676]
["bitfinex","SOLUSD",1765420825928,0.2,131.82,131.78,5.91023505]
["bitfinex","SOLUSD",1765420826057,0.86,131.82,131.78,0.28432314]
["bitfinex","SOLUSD",1765420826470,0.86,131.82,131.78,6.91455819]
["bitfinex","SOLUSD",1765420826703,0.2,131.82,131.79,0.72]
["bitfinex","SOLUSD",1765420826861,0.2,131.82,131.8,14.23023505]
["bitfinex","SOLUSD",1765420827576,0.2,131.82,131.8,15.90725322]
["bitfinex","SOLUSD",1765420828763,0.2,131.82,131.79,14.21793638]
["bitfinex","SOLUSD",1765420828970,0.2,131.82,131.8,15.90725066]
["bitfinex","SOLUSD",1765420830060,0.86,131.82,131.78,0.28432314]
["bitfinex","SOLUSD",1765420830273,0.86,131.82,131.79,8.32]
["bitfinex","SOLUSD",1765420830590,0.86,131.82,131.79,15.90780884]
["bitfinex","SOLUSD",1765420830910,0.2,131.82,131.79,15.90780884]
["bitfinex","SOLUSD",1765420831195,8.44618788,131.82,131.76,13.7670912]
["bitfinex","SOLUSD",1765420831367,0.66,131.81,131.77,15.90853672]
["bitfinex","SOLUSD",1765420831566,0.66,131.81,131.77,8.32]
["bitfinex","SOLUSD",1765420832370,0.66,131.81,131.77,0.28432314]
["bitfinex","SOLUSD",1765420832569,0.66,131.81,131.77,16.19319896]
["bitfinex","SOLUSD",1765420832777,0.66,131.81,131.77,22.10343401]
["bitfinex","SOLUSD",1765420833091,0.66,131.81,131.77,22.82343401]
["bitfinex","SOLUSD",1765420833267,0.2,131.82,131.78,0.72]
["bitfinex","SOLUSD",1765420833462,0.86,131.82,131.78,0.72]
["bitfinex","SOLUSD",1765420833890,0.86,131.82,131.78,6.63023505]
["bitfinex","SOLUSD",1765420834089,7.78612595,131.82,131.77,16.19319896]
["bitfinex","SOLUSD",1765420834278,0.66,131.81,131.77,13.78343401]
["bitfinex","SOLUSD",1765420834475,5.91023505,131.8,131.74,32.02375225]
["bitfinex","SOLUSD",1765420834679,8.24710498,131.81,131.75,15.9099932]
["bitfinex","SOLUSD",1765420834882,6.57023505,131.8,131.75,15.9099932]
["bitfinex","SOLUSD",1765420835285,0.66,131.79,131.75,22.54022825]
["bitfinex","SOLUSD",1765420835493,0.66,131.8,131.76,6.63023505]
["bitfinex","SOLUSD",1765420835992,0.66,131.8,131.75,21.82022825]
["bitfinex","SOLUSD",1765420836173,0.66,131.8,131.75,22.54022825]
["bitfinex","SOLUSD",1765420836789,0.66,131.8,131.76,8.30917543]
["bitfinex","SOLUSD",1765420836972,0.66,131.8,131.76,7.58917543]
["bitfinex","SOLUSD",1765420837170,0.2,131.82,131.77,6.63023505]
["bitfinex","SOLUSD",1765420837401,0.2,131.82,131.78,5.91023505]
["bitfinex","SOLUSD",1765420837693,0.2,131.82,131.78,14.93023505]
["bitfinex","SOLUSD",1765420837694,0.86,131.82,131.78,14.93023505]
["bitfinex","SOLUSD",1765420837868,0.86,131.82,131.78,8.3]
["bitfinex","SOLUSD",1765420838068,0.66,131.81,131.78,8.3]
["bitfinex","SOLUSD",1765420838876,7.58725341,131.8,131.75,6.05239662]
["bitfinex","SOLUSD",1765420839091,13.49748846,131.8,131.75,8.3]
["bitfinex","SOLUSD",1765420839398,6.57023505,131.79,131.75,8.3]
["bitfinex","SOLUSD",1765420839695,0.66,131.79,131.75,8.3]
["bitfinex","SOLUSD",1765420839877,0.66,131.78,131.75,8.3]
["bitfinex","SOLUSD",1765420840390,14.15865689,131.78,131.73,13.50137618]
["bitfinex","SOLUSD",1765420840590,0.66,131.77,131.73,21.80137618]
["bitfinex","SOLUSD",1765420840801,0.66,131.77,131.73,15.89114113]
["bitfinex","SOLUSD",1765420841697,6.57023505,131.77,131.73,15.89114113]
["bitfinex","SOLUSD",1765420841902,6.57023505,131.76,131.72,7.59177683]
["bitfinex","SOLUSD",1765420842085,6.57023505,131.77,131.73,7.59124289]
["bitfinex","SOLUSD",1765420842603,8.24923399,131.77,131.73,7.59124289]
["bitfinex","SOLUSD",1765420842794,0.66,131.76,131.73,7.59124289]
["bitfinex","SOLUSD",1765420842999,0.66,131.76,131.72,8.31166876]
["bitfinex","SOLUSD",1765420843311,0.66,131.76,131.72,7.59166876]
["bitfinex","SOLUSD",1765420844101,8.24957829,131.76,131.72,15.89166876]
["bitfinex","SOLUSD",1765420844608,0.66,131.8,131.73,6.91455819]
["bitfinex","SOLUSD",1765420844919,8.3,131.81,131.76,5.91023505]
["bitfinex","SOLUSD",1765420845078,8.3,131.81,131.76,14.21023505]
["bitfinex","SOLUSD",1765420845079,8.80994492,131.81,131.76,14.21023505]
["bitfinex","SOLUSD",1765420845279,8.80994492,131.81,131.77,5.91023505]
["bitfinex","SOLUSD",1765420845280,0.66,131.81,131.77,5.91023505]
["bitfinex","SOLUSD",1765420845582,0.66,131.81,131.78,5.91023505]
["bitfinex","SOLUSD",1765420846203,0.66,131.81,131.78,7.58803007]
["bitfinex","SOLUSD",1765420846402,0.66,131.81,131.78,13.49826512]
["bitfinex","SOLUSD",1765420846601,0.66,131.81,131.76,8.3]
["bitfinex","SOLUSD",1765420846776,22.96705554,131.81,131.76,15.88948108]
["bitfinex","SOLUSD",1765420847106,17.05682049,131.81,131.77,7.588832]
["bitfinex","SOLUSD",1765420847283,0.66,131.8,131.77,7.588832]
["bitfinex","SOLUSD",1765420847602,0.66,131.8,131.78,7.58827726]
["bitfinex","SOLUSD",1765420848403,0.2,131.82,131.79,6.63023505]
["bitfinex","SOLUSD",1765420848589,0.2,131.82,131.79,9.02]
["bitfinex","SOLUSD",1765420848792,0.2,131.82,131.8,5.91023505]
["bitfinex","SOLUSD",1765420849313,0.2,131.82,131.81,6.63023505]
["bitfinex","SOLUSD",1765420849493,0.2,131.82,131.81,6.91455819]
["bitfinex","SOLUSD",1765420850092,0.2,131.82,131.78,77.54840533]
["bitfinex","SOLUSD",1765420850310,0.2,131.82,131.8,5.91023505]
["bitfinex","SOLUSD",1765420850682,0.2,131.82,131.79,15.21455819]
["bitfinex","SOLUSD",1765420851580,0.2,131.82,131.8,5.91023505]
["bitfinex","SOLUSD",1765420851915,0.2,131.82,131.81,5.91023505]
["bitfinex","SOLUSD",1765420852087,0.2,131.82,131.8,8.3]
["bitfinex","SOLUSD",1765420852601,0.2,131.82,131.81,6.63023505]
["bitfinex","SOLUSD",1765420853016,0.2,131.82,131.8,21.79744782]
["bitfinex","SOLUSD",1765420853209,0.2,131.82,131.8,22.51744782]
["bitfinex","SOLUSD",1765420853988,0.2,131.82,131.81,13.49691284]
["bitfinex","SOLUSD",1765420854606,0.2,131.82,131.81,8.30667779]
["bitfinex","SOLUSD",1765420854787,0.2,131.82,131.8,7.58705189]
["bitfinex","SOLUSD",1765420855196,0.9,131.82,131.8,7.58705189]
["bitfinex","SOLUSD",1765420855396,0.9,131.82,131.79,8.3]
["bitfinex","SOLUSD",1765420855607,6.61023505,131.81,131.74,0.71]
["bitfinex","SOLUSD",1765420855818,6.61023505,131.81,131.75,33.18492246]
["bitfinex","SOLUSD",1765420856009,0.7,131.8,131.76,7.58955676]
["bitfinex","SOLUSD",1765420856191,0.7,131.8,131.76,13.49979181]
["bitfinex","SOLUSD",1765420856389,6.11023505,131.82,131.76,26.56344868]
["bitfinex","SOLUSD",1765420856390,7.78625153,131.82,131.76,26.56344868]
["bitfinex","SOLUSD",1765420856597,0.7,131.81,131.76,33.18368373]
["bitfinex","SOLUSD",1765420856795,0.2,131.82,131.79,5.91023505]
["bitfinex","SOLUSD",1765420857192,0.2,131.82,131.8,6.62023505]
["bitfinex","SOLUSD",1765420857491,0.2,131.82,131.81,14.21023505]
["bitfinex","SOLUSD",1765420857900,0.2,131.82,131.81,8.3]
["bitfinex","SOLUSD",1765420858105,0.2,131.82,131.81,15.88667779]
["bitfinex","SOLUSD",1765420859005,0.9,131.82,131.81,8.3]
["bitfinex","SOLUSD",1765420859314,0.2,131.82,131.81,21.79691284]
["bitfinex","SOLUSD",1765420859710,0.2,131.82,131.81,15.88667779]
["bitfinex","SOLUSD",1765420860418,0.9,131.82,131.79,21.79766467]
["bitfinex","SOLUSD",1765420860804,0.9,131.82,131.73,151.06390427]
["bitfinex","SOLUSD",1765420860805,6.61023505,131.81,131.75,18.97459412]
["bitfinex","SOLUSD",1765420861114,0.7,131.8,131.77,7.58878698]
["bitfinex","SOLUSD",1765420861312,0.7,131.8,131.76,21.79971436]
["bitfinex","SOLUSD",1765420861492,0.7,131.8,131.76,15.88947931]
["bitfinex","SOLUSD",1765420861898,0.7,131.8,131.77,7.58893581]
["bitfinex","SOLUSD",1765420862117,8.28730749,131.8,131.76,15.88935079]
["bitfinex","SOLUSD",1765420862423,8.80994492,131.77,131.72,5.91023505]
["bitfinex","SOLUSD",1765420862606,9.50994492,131.79,131.74,5.91023505]
["bitfinex","SOLUSD",1765420862802,26.54463374,131.8,131.75,5.91023505]
["bitfinex","SOLUSD",1765420862803,20.63439869,131.8,131.75,5.91023505]
["bitfinex","SOLUSD",1765420863015,21.33439869,131.8,131.75,6.62023505]
["bitfinex","SOLUSD",1765420863197,0.7,131.79,131.75,6.62023505]
["bitfinex","SOLUSD",1765420863802,0.7,131.79,131.73,27.27746066]
["bitfinex","SOLUSD",1765420863803,8.80994492,131.78,131.73,8.3]
["bitfinex","SOLUSD",1765420864005,14.72017997,131.78,131.73,15.89122799]
["bitfinex","SOLUSD",1765420864302,0.7,131.77,131.73,15.89122799]
["bitfinex","SOLUSD",1765420864826,0.7,131.77,131.73,21.80146304]
["bitfinex","SOLUSD",1765420865020,13.0470912,131.8,131.76,5.91023505]
["bitfinex","SOLUSD",1765420865224,13.0470912,131.8,131.77,5.91023505]
["bitfinex","SOLUSD",1765420865528,0.7,131.81,131.77,5.91023505]
["bitfinex","SOLUSD",1765420865695,0.7,131.81,131.78,13.49824413]
["bitfinex","SOLUSD",1765420866213,7.78614702,131.82,131.78,14.20824413]
["bitfinex","SOLUSD",1765420866214,0.2,131.82,131.78,14.20824413]
["bitfinex","SOLUSD",1765420866798,8.80994492,131.81,131.76,14.21023505]
["bitfinex","SOLUSD",1765420867028,14.72017997,131.81,131.77,7.58897524]
["bitfinex","SOLUSD",1765420867214,9.50994492,131.81,131.77,7.5887776]
["bitfinex","SOLUSD",1765420867418,0.7,131.8,131.76,15.88942774]
["bitfinex","SOLUSD",1765420867914,7.58782912,131.79,131.75,7.59000184]
["bitfinex","SOLUSD",1765420868121,7.58782912,131.79,131.75,15.89000184]
["bitfinex","SOLUSD",1765420868308,0.7,131.78,131.75,15.89000184]
["bitfinex","SOLUSD",1765420868625,0.7,131.78,131.75,7.59000184]
["bitfinex","SOLUSD",1765420868922,0.7,131.78,131.74,7.59056406]
["bitfinex","SOLUSD",1765420868923,6.61023505,131.78,131.74,7.59056406]
["bitfinex","SOLUSD",1765420869324,0.7,131.77,131.74,7.59056406]
["bitfinex","SOLUSD",1765420869914,0.7,131.77,131.73,15.89125]
["bitfinex","SOLUSD",1765420870113,14.19938401,131.77,131.73,8.3]
["bitfinex","SOLUSD",1765420870315,8.28914896,131.77,131.73,7.59127895]
["bitfinex","SOLUSD",1765420870503,6.63023505,131.76,131.71,46.23785201]
["bitfinex","SOLUSD",1765420870827,9.96900154,131.76,131.71,49.5766185]
["bitfinex","SOLUSD",1765420871036,0.72,131.75,131.71,37.2395273]
["bitfinex","SOLUSD",1765420871238,0.72,131.75,131.72,7.59168511]
["bitfinex","SOLUSD",1765420871598,0.72,131.75,131.71,8.3]
["bitfinex","SOLUSD",1765420871599,9.96900154,131.75,131.71,8.3]
["bitfinex","SOLUSD",1765420871803,9.96900154,131.75,131.65,37.97696348]
["bitfinex","SOLUSD",1765420871804,18.05894646,131.74,131.68,7.59380949]
["bitfinex","SOLUSD",1765420872030,9.52994492,131.74,131.67,15.89455464]
["bitfinex","SOLUSD",1765420872329,0.72,131.73,131.69,9.24900154]
["bitfinex","SOLUSD",1765420872529,0.72,131.73,131.7,7.59259634]
["bitfinex","SOLUSD",1765420873215,8.80994492,131.7,131.65,8.30551453]
["bitfinex","SOLUSD",1765420873434,8.80994492,131.71,131.66,0.71]
["bitfinex","SOLUSD",1765420873614,0.72,131.7,131.67,7.59474443]
["bitfinex","SOLUSD",1765420873817,0.72,131.7,131.64,15.89631236]
["bitfinex","SOLUSD",1765420874017,9.24900154,131.68,131.64,8.3]
["bitfinex","SOLUSD",1765420874216,9.24900154,131.68,131.62,9.24900154]
["bitfinex","SOLUSD",1765420874439,21.85703612,131.69,131.65,7.59544923]
["bitfinex","SOLUSD",1765420874650,22.57703612,131.69,131.65,16.84445077]
["bitfinex","SOLUSD",1765420874813,0.72,131.68,131.65,16.84445077]
["bitfinex","SOLUSD",1765420875014,9.96900154,131.68,131.62,28.24215945]
["bitfinex","SOLUSD",1765420875240,8.80994492,131.67,131.62,16.84652123]
["bitfinex","SOLUSD",1765420875445,9.52994492,131.67,131.62,16.84652123]
["bitfinex","SOLUSD",1765420875758,0.72,131.66,131.62,7.59751969]
["bitfinex","SOLUSD",1765420875919,13.7670912,131.69,131.64,9.24900154]
["bitfinex","SOLUSD",1765420876429,13.7670912,131.69,131.65,9.95900154]
["bitfinex","SOLUSD",1765420876611,13.7670912,131.69,131.65,9.24900154]
["bitfinex","SOLUSD",1765420876812,0.72,131.68,131.65,9.24900154]
["bitfinex","SOLUSD",1765420877429,0.72,131.68,131.64,9.01]
["bitfinex","SOLUSD",1765420877722,0.72,131.68,131.65,9.24900154]
["bitfinex","SOLUSD",1765420877928,13.0470912,131.69,131.66,7.59532128]
["bitfinex","SOLUSD",1765420878130,13.7670912,131.71,131.66,17.55432282]
["bitfinex","SOLUSD",1765420878329,13.7670912,131.71,131.67,9.24900154]
["bitfinex","SOLUSD",1765420878531,13.0470912,131.71,131.67,9.24900154]
["bitfinex","SOLUSD",1765420878713,0.72,131.7,131.67,9.24900154]
["bitfinex","SOLUSD",1765420878915,13.7670912,131.71,131.67,9.24900154]
["bitfinex","SOLUSD",1765420879130,8.31147464,131.73,131.68,9.24900154]
["bitfinex","SOLUSD",1765420879329,8.31147464,131.73,131.69,9.24900154]
["bitfinex","SOLUSD",1765420879550,0.72,131.72,131.68,72.35900154]
["bitfinex","SOLUSD",1765420879746,0.72,131.72,131.68,71.64900154]
["bitfinex","SOLUSD",1765420880133,8.31208985,131.72,131.68,62.4]
["bitfinex","SOLUSD",1765420880328,0.72,131.72,131.68,69.99411187]
["bitfinex","SOLUSD",1765420880528,29.88755895,131.73,131.68,69.99411187]
["bitfinex","SOLUSD",1765420880727,0.72,131.71,131.68,69.99411187]
["bitfinex","SOLUSD",1765420880926,0.72,131.71,131.68,62.4]
["bitfinex","SOLUSD",1765420881129,20.63855741,131.73,131.68,79.95307942]
["bitfinex","SOLUSD",1765420881327,0.72,131.72,131.68,70.70407788]
["bitfinex","SOLUSD",1765420881549,0.72,131.72,131.68,79.95307942]
["bitfinex","SOLUSD",1765420882429,20.63855741,131.73,131.69,16.84233133]
["bitfinex","SOLUSD",1765420882646,21.35855741,131.73,131.69,16.84233133]
["bitfinex","SOLUSD",1765420882853,20.63855741,131.73,131.69,16.84233133]
["bitfinex","SOLUSD",1765420883031,0.72,131.73,131.7,9.24900154]
["bitfinex","SOLUSD",1765420883235,9.04,131.75,131.71,9.24900154]
["bitfinex","SOLUSD",1765420883428,22.0870912,131.75,131.71,9.24900154]
["bitfinex","SOLUSD",1765420883634,0.72,131.74,131.71,9.24900154]
["bitfinex","SOLUSD",1765420883930,0.72,131.76,131.73,9.24900154]
["bitfinex","SOLUSD",1765420884158,9.52994492,131.78,131.74,9.24900154]
["bitfinex","SOLUSD",1765420884334,13.0470912,131.76,131.74,9.24900154]
["bitfinex","SOLUSD",1765420884526,0.72,131.77,131.74,9.24900154]
["bitfinex","SOLUSD",1765420884741,8.3090395,131.77,131.73,25.15973946]
["bitfinex","SOLUSD",1765420885143,0.72,131.77,131.74,7.59057822]
["bitfinex","SOLUSD",1765420885339,24.71797952,131.79,131.74,16.83957976]
["bitfinex","SOLUSD",1765420885552,38.43507072,131.79,131.75,9.24900154]
["bitfinex","SOLUSD",1765420885848,0.67,131.79,131.75,9.95900154]
["bitfinex","SOLUSD",1765420886038,30.11375237,131.81,131.77,9.24900154]
["bitfinex","SOLUSD",1765420886241,0.67,131.8,131.76,8.32]
["bitfinex","SOLUSD",1765420886659,16.83683066,131.79,131.74,7.59056391]
["bitfinex","SOLUSD",1765420886830,22.96609274,131.81,131.76,17.54853541]
["bitfinex","SOLUSD",1765420887251,0.67,131.8,131.76,17.54853541]
["bitfinex","SOLUSD",1765420887438,0.67,131.8,131.76,7.58953387]
["bitfinex","SOLUSD",1765420887633,0.67,131.8,131.77,17.56900154]
["bitfinex","SOLUSD",1765420888059,8.52,131.82,131.78,9.95900154]
["bitfinex","SOLUSD",1765420888242,0.2,131.82,131.78,9.95900154]
["bitfinex","SOLUSD",1765420888441,0.2,131.82,131.79,0.71]
["bitfinex","SOLUSD",1765420888758,0.2,131.82,131.81,9.24900154]
["bitfinex","SOLUSD",1765420889476,0.87,131.82,131.8,8.32]
["bitfinex","SOLUSD",1765420890154,0.2,131.82,131.81,9.53332468]
["bitfinex","SOLUSD",1765420890846,0.2,131.82,131.81,10.24332468]
["bitfinex","SOLUSD",1765420892036,0.2,131.82,131.81,0.99432314]
["bitfinex","SOLUSD",1765420892240,0.2,131.82,131.81,8.29667779]
["bitfinex","SOLUSD",1765420892438,0.2,131.82,131.81,8.3]
["bitfinex","SOLUSD",1765420892764,0.2,131.82,131.8,8.3]
["bitfinex","SOLUSD",1765420893066,17.70515046,131.82,131.77,7.58884666]
["bitfinex","SOLUSD",1765420893251,8.45614892,131.82,131.76,25.13839548]
["bitfinex","SOLUSD",1765420893445,9.91900154,131.81,131.76,17.54900154]
["bitfinex","SOLUSD",1765420893649,0.67,131.8,131.76,25.1381306]
["bitfinex","SOLUSD",1765420894856,8.25744321,131.8,131.76,25.1381306]
["bitfinex","SOLUSD",1765420895057,8.25744321,131.8,131.76,16.59912906]
["bitfinex","SOLUSD",1765420895280,7.58744321,131.8,131.76,8.3]
["bitfinex","SOLUSD",1765420895484,0.67,131.79,131.76,8.3]
["bitfinex","SOLUSD",1765420895655,18.05894646,131.78,131.73,7.59108701]
["bitfinex","SOLUSD",1765420896153,0.67,131.77,131.73,7.59108701]
["bitfinex","SOLUSD",1765420896352,8.25904183,131.77,131.73,7.59108701]
["bitfinex","SOLUSD",1765420896560,8.25904183,131.77,131.73,16.84008855]
["bitfinex","SOLUSD",1765420896754,7.58904183,131.77,131.73,7.59108701]
["bitfinex","SOLUSD",1765420896956,0.67,131.76,131.73,7.59108701]
["bitfinex","SOLUSD",1765420897343,7.58904183,131.77,131.73,16.84008855]
["bitfinex","SOLUSD",1765420897743,0.67,131.76,131.73,16.84008855]
["bitfinex","SOLUSD",1765420897958,0.67,131.76,131.73,7.59108701]
["bitfinex","SOLUSD",1765420898159,0.67,131.76,131.73,16.84008855]
["bitfinex","SOLUSD",1765420898354,0.67,131.76,131.73,7.59108701]
["bitfinex","SOLUSD",1765420899153,8.25971635,131.76,131.72,9.24900154]
["bitfinex","SOLUSD",1765420899340,0.67,131.76,131.72,16.8408074]
["bitfinex","SOLUSD",1765420899669,0.67,131.76,131.73,9.24900154]
["bitfinex","SOLUSD",1765420900177,0.67,131.76,131.74,9.24900154]
["bitfinex","SOLUSD",1765420900353,0.67,131.76,131.73,9.24900154]
["bitfinex","SOLUSD",1765420900664,0.67,131.76,131.73,16.84020717]
["bitfinex","SOLUSD",1765420900871,8.25972358,131.76,131.72,8.3016861]
["bitfinex","SOLUSD",1765420901054,8.25972358,131.76,131.72,9.95900154]
["bitfinex","SOLUSD",1765420901256,8.25972358,131.76,131.72,17.55077688]
["bitfinex","SOLUSD",1765420901876,17.50872512,131.76,131.72,0.71]
["bitfinex","SOLUSD",1765420902184,8.25972358,131.76,131.72,9.95900154]
["bitfinex","SOLUSD",1765420902347,8.25972358,131.76,131.72,17.5507992]
["bitfinex","SOLUSD",1765420902673,0.67,131.76,131.73,9.24900154]
["bitfinex","SOLUSD",1765420903173,20.63628228,131.77,131.73,9.24900154]
["bitfinex","SOLUSD",1765420903674,20.63628228,131.77,131.72,7.59179766]
["bitfinex","SOLUSD",1765420903866,20.63628228,131.77,131.73,9.24900154]
["bitfinex","SOLUSD",1765420904277,20.63628228,131.77,131.73,16.84028269]
["bitfinex","SOLUSD",1765420905052,20.63628228,131.77,131.71,8.3]
["bitfinex","SOLUSD",1765420905053,20.63628228,131.77,131.72,7.59163351]
["bitfinex","SOLUSD",1765420905378,20.63628228,131.77,131.73,9.24900154]
["bitfinex","SOLUSD",1765420905759,20.63628228,131.77,131.74,9.24900154]
["bitfinex","SOLUSD",1765420905962,13.0470912,131.77,131.74,16.8396967]
["bitfinex","SOLUSD",1765420906268,13.0470912,131.77,131.74,9.24900154]
["bitfinex","SOLUSD",1765420906269,20.63608746,131.77,131.74,9.24900154]
["bitfinex","SOLUSD",1765420906863,20.63608746,131.77,131.73,16.84007813]
["bitfinex","SOLUSD",1765420907268,20.63608746,131.77,131.72,7.59172721]
["bitfinex","SOLUSD",1765420907573,29.885089,131.77,131.72,16.84072875]
["bitfinex","SOLUSD",1765420908484,20.63608746,131.77,131.73,9.24900154]
["bitfinex","SOLUSD",1765420908653,20.63608746,131.77,131.74,9.24900154]
["bitfinex","SOLUSD",1765420909345,7.58899626,131.77,131.74,9.24900154]
["bitfinex","SOLUSD",1765420910158,7.58899626,131.77,131.73,9.24900154]
["bitfinex","SOLUSD",1765420910452,8.80994492,131.76,131.72,62.4]
["bitfinex","SOLUSD",1765420910669,18.05894646,131.76,131.72,62.4]
["bitfinex","SOLUSD",1765420911054,8.80994492,131.72,131.68,9.24900154]
["bitfinex","SOLUSD",1765420911278,16.40193181,131.72,131.68,9.24900154]
["bitfinex","SOLUSD",1765420911789,16.40193181,131.72,131.67,16.84353488]
["bitfinex","SOLUSD",1765420911987,16.40193181,131.72,131.67,9.24900154]
["bitfinex","SOLUSD",1765420912280,13.0470912,131.74,131.7,9.24900154]
["bitfinex","SOLUSD",1765420912473,20.63784604,131.74,131.7,9.24900154]
["bitfinex","SOLUSD",1765420913289,20.63784604,131.74,131.68,7.59402686]
["bitfinex","SOLUSD",1765420913459,8.80994492,131.73,131.68,9.24900154]
["bitfinex","SOLUSD",1765420913776,18.05894646,131.73,131.68,9.24900154]
["bitfinex","SOLUSD",1765420913981,8.80994492,131.73,131.68,9.24900154]
["bitfinex","SOLUSD",1765420914354,18.05894646,131.73,131.68,9.24900154]
["bitfinex","SOLUSD",1765420914866,21.85703612,131.71,131.66,25.14410115]
["bitfinex","SOLUSD",1765420915584,7.59301442,131.7,131.66,25.14410115]
["bitfinex","SOLUSD",1765420915778,7.59301442,131.7,131.66,17.54900154]
["bitfinex","SOLUSD",1765420915984,7.59301442,131.7,131.66,8.3]
["bitfinex","SOLUSD",1765420916183,7.59301442,131.7,131.66,17.54900154]
["bitfinex","SOLUSD",1765420916384,16.84201596,131.7,131.66,8.3]
["bitfinex","SOLUSD",1765420916683,8.80994492,131.69,131.64,7.59635852]
["bitfinex","SOLUSD",1765420916983,26.37894646,131.69,131.64,9.24900154]
["bitfinex","SOLUSD",1765420917188,17.12994492,131.69,131.64,16.84526385]
["bitfinex","SOLUSD",1765420917375,17.12994492,131.69,131.65,9.24900154]
["bitfinex","SOLUSD",1765420917558,24.72389273,131.69,131.65,9.24900154]
["bitfinex","SOLUSD",1765420917758,52.95687179,131.69,131.63,25.16584013]
["bitfinex","SOLUSD",1765420917962,9.24900154,131.68,131.63,25.16584013]
["bitfinex","SOLUSD",1765420918657,43.70787025,131.69,131.63,25.16584013]
["bitfinex","SOLUSD",1765420918959,52.95687179,131.69,131.63,25.16584013]
["bitfinex","SOLUSD",1765420919175,52.95687179,131.69,131.64,9.24900154]
["bitfinex","SOLUSD",1765420920093,7.59304346,131.7,131.66,9.24900154]
["bitfinex","SOLUSD",1765420920263,8.32,131.72,131.68,9.24900154]
["bitfinex","SOLUSD",1765420920463,13.0470912,131.72,131.69,9.24900154]
["bitfinex","SOLUSD",1765420920757,24.72065389,131.74,131.7,9.24900154]
["bitfinex","SOLUSD",1765420920960,8.32,131.74,131.71,9.24900154]
["bitfinex","SOLUSD",1765420921274,8.32,131.76,131.72,9.24900154]
["bitfinex","SOLUSD",1765420921775,28.95686616,131.76,131.72,9.24900154]
["bitfinex","SOLUSD",1765420922387,28.95686616,131.76,131.73,9.24900154]
["bitfinex","SOLUSD",1765420922768,28.95686616,131.76,131.72,7.59182152]
["bitfinex","SOLUSD",1765420923089,13.0470912,131.76,131.72,16.84082306]
["bitfinex","SOLUSD",1765420923265,13.0470912,131.76,131.73,9.24900154]
["bitfinex","SOLUSD",1765420923464,8.80994492,131.75,131.69,8.32]
["bitfinex","SOLUSD",1765420923681,20.63668963,131.76,131.72,9.24900154]
["bitfinex","SOLUSD",1765420923862,20.63668963,131.76,131.71,7.59203449]
["bitfinex","SOLUSD",1765420924063,20.63668963,131.76,131.71,16.84103603]
["bitfinex","SOLUSD",1765420924259,20.63668963,131.76,131.72,9.24900154]
["bitfinex","SOLUSD",1765420924459,8.80994492,131.75,131.7,16.84190435]
["bitfinex","SOLUSD",1765420924777,17.12994492,131.75,131.7,16.84190435]
["bitfinex","SOLUSD",1765420925176,17.12994492,131.75,131.71,9.24900154]
["bitfinex","SOLUSD",1765420926289,7.59070897,131.74,131.7,7.59290281]
["bitfinex","SOLUSD",1765420926591,7.59070897,131.74,131.71,9.24900154]
["bitfinex","SOLUSD",1765420928394,24.72022785,131.75,131.73,9.24900154]
["bitfinex","SOLUSD",1765420928588,24.72022785,131.75,131.72,9.24900154]
["bitfinex","SOLUSD",1765420929475,16.40022785,131.75,131.72,9.24900154]
["bitfinex","SOLUSD",1765420929891,16.40022785,131.75,131.71,16.8413893]
["bitfinex","SOLUSD",1765420930370,13.0470912,131.76,131.72,9.24900154]
["bitfinex","SOLUSD",1765420930779,13.0470912,131.76,131.72,5.9011501]
["bitfinex","SOLUSD",1765420931385,20.6366979,131.76,131.71,7.59238776]
["bitfinex","SOLUSD",1765420931594,20.6366979,131.76,131.72,13.49274064]
["bitfinex","SOLUSD",1765420931798,24.71905893,131.77,131.73,5.9011501]
["bitfinex","SOLUSD",1765420931967,8.80994492,131.77,131.74,5.9011501]
["bitfinex","SOLUSD",1765420932176,7.58862637,131.78,131.74,5.9011501]
["bitfinex","SOLUSD",1765420932397,20.63571757,131.78,131.74,5.9011501]
["bitfinex","SOLUSD",1765420933073,3.96238473,131.81,131.77,5.9011501]
["bitfinex","SOLUSD",1765420933380,27.48570584,131.82,131.75,8.32]
["bitfinex","SOLUSD",1765420933585,22.29777281,131.81,131.76,13.49070686]
["bitfinex","SOLUSD",1765420933899,5.9011501,131.78,131.73,7.59089939]
["bitfinex","SOLUSD",1765420934197,5.9011501,131.77,131.73,7.59089939]
["bitfinex","SOLUSD",1765420934402,5.9011501,131.78,131.73,7.59089939]
["bitfinex","SOLUSD",1765420934601,20.63376899,131.81,131.76,5.9011501]
["bitfinex","SOLUSD",1765420934774,8.80994492,131.8,131.76,5.9011501]
["bitfinex","SOLUSD",1765420934968,16.39662271,131.81,131.76,5.9011501]
["bitfinex","SOLUSD",1765420935194,29.44371391,131.81,131.77,5.9011501]
["bitfinex","SOLUSD",1765420935696,29.44371391,131.81,131.77,13.49008474]
["bitfinex","SOLUSD",1765420935898,29.44371391,131.81,131.77,7.58893464]
["bitfinex","SOLUSD",1765420937317,29.44371391,131.81,131.77,5.9011501]
["bitfinex","SOLUSD",1765420938312,0.2,131.82,131.8,5.9011501]
["bitfinex","SOLUSD",1765420939021,0.2,131.82,131.81,5.9011501]
["bitfinex","SOLUSD",1765420939302,0.2,131.82,131.8,5.9011501]
["bitfinex","SOLUSD",1765420939894,0.2,131.82,131.81,5.9011501]
["bitfinex","SOLUSD",1765420941281,0.2,131.82,131.8,14.2211501]
["bitfinex","SOLUSD",1765420941481,0.2,131.82,131.81,7.58667779]
["bitfinex","SOLUSD",1765420941801,0.2,131.82,131.81,13.48782789]
["bitfinex","SOLUSD",1765420943614,0.2,131.82,131.81,13.77215103]
["bitfinex","SOLUSD",1765420945286,0.2,131.86,131.82,0.28432314]
["bitfinex","SOLUSD",1765420945487,0.2,131.86,131.83,8.3]
["bitfinex","SOLUSD",1765420946101,0.2,131.86,131.83,5.9011501]
["bitfinex","SOLUSD",1765420946509,0.2,131.86,131.82,14.48547324]
["bitfinex","SOLUSD",1765420946821,0.2,131.86,131.82,8.3]
["bitfinex","SOLUSD",1765420947187,7.78390625,131.86,131.82,15.88590291]
["bitfinex","SOLUSD",1765420947592,7.78390625,131.86,131.82,21.78705301]
["bitfinex","SOLUSD",1765420948409,0.2,131.86,131.82,15.88590291]
["bitfinex","SOLUSD",1765420949010,0.2,131.86,131.85,5.9011501]
["bitfinex","SOLUSD",1765420949212,0.2,131.86,131.83,5.9011501]
["bitfinex","SOLUSD",1765420949506,0.2,131.86,131.82,34.85115856]
["bitfinex","SOLUSD",1765420949707,0.2,131.86,131.84,5.9011501]
["bitfinex","SOLUSD",1765420949895,0.2,131.86,131.85,14.48547324]
["bitfinex","SOLUSD",1765420950407,0.2,131.86,131.85,22.06984942]
["bitfinex","SOLUSD",1765420950915,0.2,131.87,131.86,5.9011501]
["bitfinex","SOLUSD",1765420951316,0.2,131.88,131.86,6.18547324]
["bitfinex","SOLUSD",1765420951495,0.1,131.9,131.87,19.23256444]
["bitfinex","SOLUSD",1765420951698,0.1,131.9,131.89,19.23256444]
["bitfinex","SOLUSD",1765420952388,0.1,131.9,131.89,26.81464041]
["bitfinex","SOLUSD",1765420952995,0.1,131.9,131.89,20.91349031]
["bitfinex","SOLUSD",1765420953318,0.1,131.9,131.89,26.81464041]
["bitfinex","SOLUSD",1765420953783,0.1,131.9,131.89,27.53464041]
["bitfinex","SOLUSD",1765420953987,0.1,131.9,131.89,26.81464041]
["bitfinex","SOLUSD",1765420954215,0.1,131.92,131.91,13.0470912]
["bitfinex","SOLUSD",1765420954421,0.1,131.92,131.91,35.11349082]
["bitfinex","SOLUSD",1765420955110,0.1,131.95,131.94,13.0470912]
["bitfinex","SOLUSD",1765420955314,0.77,131.95,131.94,27.2482413]
["bitfinex","SOLUSD",1765420955821,0.77,131.95,131.94,203.04250936]
["bitfinex","SOLUSD",1765420955822,1e-08,131.95,131.94,203.04250936]
["bitfinex","SOLUSD",1765420956029,1e-08,131.96,131.95,0.28432314]
["bitfinex","SOLUSD",1765420956238,1e-08,131.96,131.95,6.18547324]
["bitfinex","SOLUSD",1765420956543,1e-08,131.96,131.95,13.7641015]
["bitfinex","SOLUSD",1765420957322,0.67,131.98,131.96,62.39999999]
["bitfinex","SOLUSD",1765420957536,0.2,132.0,131.99,13.0470912]
["bitfinex","SOLUSD",1765420957713,0.2,132.0,131.99,27.53256444]
["bitfinex","SOLUSD",1765420958238,0.87,132.0,131.99,27.53256444]
["bitfinex","SOLUSD",1765420958434,0.87,132.0,131.99,35.10889598]
["bitfinex","SOLUSD",1765420959003,0.87,132.0,131.98,7.57675553]
["bitfinex","SOLUSD",1765420959304,0.67,131.99,131.98,7.57675553]
["bitfinex","SOLUSD",1765420959505,0.67,131.99,131.97,8.3]
["bitfinex","SOLUSD",1765420959506,0.67,131.99,131.97,21.77846844]
["bitfinex","SOLUSD",1765420962623,0.67,131.99,131.97,7.57731834]
["bitfinex","SOLUSD",1765420962825,0.67,131.99,131.98,5.9011501]
["bitfinex","SOLUSD",1765420963322,0.67,131.99,131.98,6.18547324]
["bitfinex","SOLUSD",1765420963504,0.2,132.0,131.99,7.86065468]
["bitfinex","SOLUSD",1765420963706,0.87,132.0,131.99,13.76180478]
["bitfinex","SOLUSD",1765420964029,0.87,132.0,131.99,22.06180478]
["bitfinex","SOLUSD",1765420964226,0.2,132.0,131.99,22.06180478]
["bitfinex","SOLUSD",1765420964452,0.87,132.0,131.98,7.57674099]
["bitfinex","SOLUSD",1765420964733,0.87,132.0,131.97,8.3]
["bitfinex","SOLUSD",1765420964939,0.67,131.99,131.97,21.77849363]
["bitfinex","SOLUSD",1765420965241,0.67,131.99,131.98,13.47805569]
["bitfinex","SOLUSD",1765420965538,0.67,131.99,131.98,13.76237883]
["bitfinex","SOLUSD",1765420965905,0.2,132.0,131.99,0.28432314]
["bitfinex","SOLUSD",1765420966107,0.2,132.0,131.99,8.58432314]
["bitfinex","SOLUSD",1765420966335,0.87,132.0,131.99,14.48547324]
["bitfinex","SOLUSD",1765420966628,0.2,132.0,131.99,14.48547324]
["bitfinex","SOLUSD",1765420967526,0.2,132.0,131.99,22.06180478]
["bitfinex","SOLUSD",1765420968434,0.2,132.0,131.99,22.78180478]
["bitfinex","SOLUSD",1765420968642,0.87,132.0,131.99,16.16065468]
["bitfinex","SOLUSD",1765420968811,0.87,132.0,131.99,22.06180478]
["bitfinex","SOLUSD",1765420969008,0.87,132.0,131.99,16.16065468]
["bitfinex","SOLUSD",1765420969213,0.87,132.0,131.99,22.06180478]
["bitfinex","SOLUSD",1765420969436,0.87,132.0,131.97,5.9011501]
["bitfinex","SOLUSD",1765420969642,0.67,131.99,131.97,14.2011501]
["bitfinex","SOLUSD",1765420969928,0.67,131.99,131.98,5.9011501]
["bitfinex","SOLUSD",1765420970531,0.67,131.99,131.97,8.3]
["bitfinex","SOLUSD",1765420970723,0.67,131.99,131.98,5.9011501]
["bitfinex","SOLUSD",1765420971133,0.67,131.99,131.97,8.3]
["bitfinex","SOLUSD",1765420971335,0.67,131.99,131.98,5.9011501]
["bitfinex","SOLUSD",1765420972034,0.67,131.99,131.97,21.77823113]
["bitfinex","SOLUSD",1765420972206,0.67,131.99,131.97,14.2011501]
["bitfinex","SOLUSD",1765420972410,0.67,131.99,131.97,8.3]
["bitfinex","SOLUSD",1765420972634,0.67,131.99,131.97,5.9011501]
["bitfinex","SOLUSD",1765420973945,0.67,131.99,131.96,7.57789236]
["bitfinex","SOLUSD",1765420974156,0.67,131.99,131.96,13.47904246]
["bitfinex","SOLUSD",1765420974322,0.67,131.99,131.97,5.9011501]
["bitfinex","SOLUSD",1765420974835,0.67,131.99,131.96,7.57789236]
["bitfinex","SOLUSD",1765420975146,0.67,131.99,131.97,5.9011501]
["bitfinex","SOLUSD",1765420976713,0.67,131.99,131.97,13.47837224]
["bitfinex","SOLUSD",1765420978527,0.67,131.99,131.98,5.9011501]
["bitfinex","SOLUSD",1765420978716,0.67,131.99,131.97,13.47837224]
["bitfinex","SOLUSD",1765420979632,0.67,131.99,131.96,21.77903651]
["bitfinex","SOLUSD",1765420979924,0.67,131.99,131.97,5.9011501]
["bitfinex","SOLUSD",1765420980837,0.67,131.99,131.98,5.9011501]
["bitfinex","SOLUSD",1765420981037,0.2,132.0,131.99,0.28432314]
["bitfinex","SOLUSD",1765420981240,0.2,132.0,131.99,6.18547324]
["bitfinex","SOLUSD",1765420981429,0.9,132.0,131.97,7.57714175]
["bitfinex","SOLUSD",1765420981633,0.9,132.0,131.96,15.87798027]
["bitfinex","SOLUSD",1765420981818,0.7,131.99,131.96,15.87798027]
["bitfinex","SOLUSD",1765420982247,0.7,131.99,131.96,21.77913037]
["bitfinex","SOLUSD",1765420982448,0.7,131.99,131.96,8.3]
["bitfinex","SOLUSD",1765420982744,6.6011501,131.99,131.94,14.34331167]
["bitfinex","SOLUSD",1765420982930,14.17805541,131.99,131.94,21.78034464]
["bitfinex","SOLUSD",1765420983136,0.7,131.98,131.94,14.2011501]
["bitfinex","SOLUSD",1765420983339,0.7,131.98,131.94,21.78031654]
["bitfinex","SOLUSD",1765420983535,0.7,131.98,131.95,5.9011501]
["bitfinex","SOLUSD",1765420983736,0.7,131.98,131.94,21.78031654]
["bitfinex","SOLUSD",1765420984722,0.7,131.98,131.94,18.34948856]
["bitfinex","SOLUSD",1765420984927,8.27705456,131.98,131.94,18.34948856]
["bitfinex","SOLUSD",1765420985324,0.7,131.97,131.94,18.34948856]
["bitfinex","SOLUSD",1765420985642,0.7,131.97,131.94,8.3]
["bitfinex","SOLUSD",1765420985847,0.7,131.97,131.95,2.47032212]
["bitfinex","SOLUSD",1765420986141,0.7,131.97,131.94,8.3]
["bitfinex","SOLUSD",1765420986346,0.7,131.97,131.93,2.47032212]
["bitfinex","SOLUSD",1765420986535,7.57805395,131.96,131.93,2.47032212]
["bitfinex","SOLUSD",1765420987043,0.7,131.95,131.93,2.47032212]
["bitfinex","SOLUSD",1765420988428,0.7,131.95,131.92,2.47032212]
["bitfinex","SOLUSD",1765420988629,8.27885729,131.95,131.91,18.35088254]
["bitfinex","SOLUSD",1765420988837,8.27885729,131.95,131.92,2.47032212]
["bitfinex","SOLUSD",1765420989019,0.7,131.94,131.92,2.47032212]
["bitfinex","SOLUSD",1765420989230,21.3470912,131.98,131.91,15.88056042]
["bitfinex","SOLUSD",1765420989231,0.7,131.96,131.93,10.05003746]
["bitfinex","SOLUSD",1765420989435,0.7,131.96,131.95,2.47032212]
["bitfinex","SOLUSD",1765420990034,0.7,131.96,131.94,2.47032212]
["bitfinex","SOLUSD",1765420990823,0.7,131.96,131.93,7.57971534]
["bitfinex","SOLUSD",1765420991247,8.2780804,131.96,131.92,10.05046547]
["bitfinex","SOLUSD",1765420991726,0.7,131.95,131.92,72.45046547]
["bitfinex","SOLUSD",1765420992755,0.7,131.95,131.92,73.84134004]
["bitfinex","SOLUSD",1765420993631,0.7,131.95,131.92,69.98014335]
["bitfinex","SOLUSD",1765420993833,0.7,131.95,131.92,73.84134004]
["bitfinex","SOLUSD",1765420994356,8.27881959,131.95,131.92,62.4]
["bitfinex","SOLUSD",1765420994551,8.27881959,131.95,131.89,13.18925277]
["bitfinex","SOLUSD",1765420994552,12.67114161,131.94,131.89,7.58164809]
["bitfinex","SOLUSD",1765420994849,0.7,131.93,131.89,11.44284478]
["bitfinex","SOLUSD",1765420995742,0.7,131.95,131.92,11.44143671]
["bitfinex","SOLUSD",1765420995926,21.32435901,131.98,131.94,3.86119669]
["bitfinex","SOLUSD",1765420996121,0.7,131.97,131.94,3.86119669]
["bitfinex","SOLUSD",1765420996326,0.7,131.97,131.93,12.16119669]
["bitfinex","SOLUSD",1765420996753,0.7,131.97,131.93,8.3]
["bitfinex","SOLUSD",1765420996950,0.7,131.97,131.93,12.16119669]
["bitfinex","SOLUSD",1765420997535,0.7,131.97,131.93,19.74066754]
["bitfinex","SOLUSD",1765420997737,8.27757703,131.97,131.93,19.74066754]
["bitfinex","SOLUSD",1765420998056,0.68,131.96,131.93,19.74066754]
["bitfinex","SOLUSD",1765420999139,0.68,131.96,131.93,11.44066754]
["bitfinex","SOLUSD",1765421000152,0.68,131.96,131.93,7.57947085]
["bitfinex","SOLUSD",1765421000358,8.25810364,131.96,131.92,11.44118506]
["bitfinex","SOLUSD",1765421000657,8.25808237,131.96,131.92,12.11119622]
["bitfinex","SOLUSD",1765421000862,0.68,131.95,131.92,12.11119622]
["bitfinex","SOLUSD",1765421001465,0.68,131.95,131.92,7.57999953]
["bitfinex","SOLUSD",1765421001764,0.68,131.95,131.92,11.44119622]
["bitfinex","SOLUSD",1765421002762,0.68,131.95,131.92,3.86119669]
["bitfinex","SOLUSD",1765421002763,8.25872974,131.95,131.92,3.86119669]
["bitfinex","SOLUSD",1765421002961,12.67114161,131.94,131.89,7.58160929]
["bitfinex","SOLUSD",1765421003266,13.35114161,131.94,131.89,19.74280598]
["bitfinex","SOLUSD",1765421003449,0.68,131.93,131.9,7.58141982]
["bitfinex","SOLUSD",1765421004039,0.68,131.95,131.91,12.11189125]
["bitfinex","SOLUSD",1765421004340,0.68,131.94,131.9,12.11251882]
["bitfinex","SOLUSD",1765421004651,4.54119669,131.94,131.88,73.84348922]
["bitfinex","SOLUSD",1765421004857,7.57977715,131.93,131.89,8.3]
["bitfinex","SOLUSD",1765421005062,12.12097384,131.93,131.89,8.3]
["bitfinex","SOLUSD",1765421005246,9.47994492,131.92,131.87,20.41424215]
["bitfinex","SOLUSD",1765421005561,0.67,131.92,131.88,3.86119669]
["bitfinex","SOLUSD",1765421005755,0.67,131.92,131.88,4.52119669]
["bitfinex","SOLUSD",1765421006066,0.67,131.92,131.88,0.66]
["bitfinex","SOLUSD",1765421006234,0.67,131.92,131.89,4.52119669]
["bitfinex","SOLUSD",1765421006435,0.67,131.92,131.89,3.86119669]
["bitfinex","SOLUSD",1765421006849,0.67,131.94,131.9,4.52119669]
["bitfinex","SOLUSD",1765421007242,0.67,131.95,131.91,4.52119669]
["bitfinex","SOLUSD",1765421008151,0.67,131.95,131.9,0.28432314]
["bitfinex","SOLUSD",1765421008353,0.67,131.95,131.91,4.52119669]
["bitfinex","SOLUSD",1765421008867,17.57828789,131.95,131.9,11.44260856]
["bitfinex","SOLUSD",1765421009065,0.67,131.94,131.9,11.44260856]
["bitfinex","SOLUSD",1765421009447,0.67,131.94,131.9,12.10260856]
["bitfinex","SOLUSD",1765421009747,8.24839378,131.96,131.92,3.86119669]
["bitfinex","SOLUSD",1765421010140,0.67,131.95,131.92,66.92119669]
["bitfinex","SOLUSD",1765421010669,0.67,131.95,131.92,73.84132305]
["bitfinex","SOLUSD",1765421011174,0.67,131.95,131.92,74.50132305]
["bitfinex","SOLUSD",1765421011470,0.67,131.95,131.92,82.80132305]
["bitfinex","SOLUSD",1765421011842,0.67,131.95,131.92,82.14132305]
["bitfinex","SOLUSD",1765421012044,0.67,131.95,131.92,78.28012636]
["bitfinex","SOLUSD",1765421013163,0.67,131.95,131.92,82.80132305]
["bitfinex","SOLUSD",1765421014765,28.92357509,131.99,131.94,3.86119669]
["bitfinex","SOLUSD",1765421014970,13.7170912,131.99,131.95,12.16119669]
["bitfinex","SOLUSD",1765421015153,3.86119669,131.96,131.92,7.58012636]
["bitfinex","SOLUSD",1765421015354,9.47994492,131.98,131.92,15.88012636]
["bitfinex","SOLUSD",1765421015561,3.86119669,131.96,131.92,15.88012636]
["bitfinex","SOLUSD",1765421015770,4.53119669,131.97,131.92,15.88012636]
["bitfinex","SOLUSD",1765421015971,0.67,131.96,131.92,19.74132305]
["bitfinex","SOLUSD",1765421016170,0.67,131.97,131.94,7.57920266]
["bitfinex","SOLUSD",1765421016554,0.67,131.97,131.94,8.23920266]
["bitfinex","SOLUSD",1765421017370,0.67,131.97,131.93,7.57956179]
["bitfinex","SOLUSD",1765421017675,0.67,131.97,131.93,7.57964024]
["bitfinex","SOLUSD",1765421017676,12.10872348,131.97,131.93,7.57964024]
["bitfinex","SOLUSD",1765421017873,3.86119669,131.96,131.91,19.74175163]
["bitfinex","SOLUSD",1765421018087,4.53119669,131.96,131.91,19.74175163]
["bitfinex","SOLUSD",1765421018372,0.67,131.95,131.91,20.40175163]
["bitfinex","SOLUSD",1765421018777,0.67,131.95,131.92,0.66]
["bitfinex","SOLUSD",1765421020960,0.67,131.95,131.92,12.10125019]
["bitfinex","SOLUSD",1765421021662,8.24844426,131.96,131.92,11.44125019]
["bitfinex","SOLUSD",1765421021980,3.86119669,131.97,131.93,4.52119669]
["bitfinex","SOLUSD",1765421021981,0.67,131.97,131.93,4.52119669]
["bitfinex","SOLUSD",1765421022362,0.67,131.97,131.94,3.86119669]
["bitfinex","SOLUSD",1765421022863,16.57828789,131.99,131.94,4.52119669]
["bitfinex","SOLUSD",1765421023067,16.57828789,131.99,131.94,66.92119669]
["bitfinex","SOLUSD",1765421023270,24.15483087,131.99,131.94,74.49985627]
["bitfinex","SOLUSD",1765421023879,12.7170912,131.99,131.95,0.66]
["bitfinex","SOLUSD",1765421024062,12.7170912,131.99,131.95,4.52119669]
["bitfinex","SOLUSD",1765421024478,0.2,132.0,131.96,4.52119669]
["bitfinex","SOLUSD",1765421024784,4.53119669,131.99,131.94,15.87865958]
["bitfinex","SOLUSD",1765421024990,4.53119669,131.99,131.94,20.39985627]
["bitfinex","SOLUSD",1765421025158,4.53119669,131.99,131.95,8.23854892]
["bitfinex","SOLUSD",1765421025159,0.67,131.98,131.95,8.23854892]
["bitfinex","SOLUSD",1765421026186,12.10812348,131.98,131.94,7.57898233]
["bitfinex","SOLUSD",1765421026373,12.10812348,131.98,131.94,15.87898233]
["bitfinex","SOLUSD",1765421026687,0.67,131.97,131.94,15.87898233]
["bitfinex","SOLUSD",1765421027586,0.67,131.97,131.94,7.57898233]
["bitfinex","SOLUSD",1765421027782,3.86119669,131.96,131.91,66.92119669]
["bitfinex","SOLUSD",1765421028083,12.10877489,131.97,131.92,0.66]
["bitfinex","SOLUSD",1765421028286,0.67,131.96,131.92,0.66]
["bitfinex","SOLUSD",1765421028962,8.24817845,131.96,131.92,8.24024996]
["bitfinex","SOLUSD",1765421029357,0.67,131.95,131.92,8.24024996]
["bitfinex","SOLUSD",1765421032481,0.67,131.95,131.92,7.58024996]
["bitfinex","SOLUSD",1765421032673,11.43890691,131.97,131.92,11.44144665]
["bitfinex","SOLUSD",1765421032985,8.24886128,131.95,131.92,0.66]
["bitfinex","SOLUSD",1765421033359,0.67,131.95,131.92,8.24029767]
["bitfinex","SOLUSD",1765421034986,8.24869597,131.95,131.92,0.66]
["bitfinex","SOLUSD",1765421035284,11.43949327,131.96,131.92,8.28028168]
["bitfinex","SOLUSD",1765421035485,8.25829658,131.96,131.92,8.28028168]
["bitfinex","SOLUSD",1765421035675,4.54119669,131.95,131.9,8.3]
["bitfinex","SOLUSD",1765421035878,4.54119669,131.95,131.9,12.16119669]
["bitfinex","SOLUSD",1765421036080,0.68,131.94,131.9,19.74233544]
["bitfinex","SOLUSD",1765421036288,0.68,131.94,131.91,4.56119669]
["bitfinex","SOLUSD",1765421036784,0.68,131.94,131.91,3.86119669]
["bitfinex","SOLUSD",1765421037087,8.25956746,131.94,131.91,0.7]
["bitfinex","SOLUSD",1765421037269,8.25956746,131.94,131.9,7.58144087]
["bitfinex","SOLUSD",1765421037469,0.68,131.93,131.9,11.44263756]
["bitfinex","SOLUSD",1765421037881,0.68,131.93,131.9,12.14263756]
["bitfinex","SOLUSD",1765421038801,0.68,131.93,131.88,18.95609696]
["bitfinex","SOLUSD",1765421038802,3.86119669,131.92,131.86,19.65875273]
["bitfinex","SOLUSD",1765421039103,27.20947505,131.93,131.89,3.86119669]
["bitfinex","SOLUSD",1765421039382,0.68,131.92,131.89,3.86119669]
["bitfinex","SOLUSD",1765421039599,0.68,131.92,131.89,4.56119669]
["bitfinex","SOLUSD",1765421040392,8.26003217,131.93,131.89,4.56119669]
["bitfinex","SOLUSD",1765421040685,0.68,131.92,131.89,4.56119669]
["bitfinex","SOLUSD",1765421040884,0.68,131.92,131.89,8.28207259]
["bitfinex","SOLUSD",1765421041195,0.68,131.92,131.89,4.56119669]
["bitfinex","SOLUSD",1765421042288,7.58003217,131.93,131.9,4.56119669]
["bitfinex","SOLUSD",1765421043078,0.68,131.94,131.9,12.14243423]
["bitfinex","SOLUSD",1765421043079,8.2593607,131.94,131.9,12.14243423]
["bitfinex","SOLUSD",1765421043284,8.2593607,131.94,131.91,4.56119669]
["bitfinex","SOLUSD",1765421043487,8.2593607,131.94,131.9,8.28123754]
["bitfinex","SOLUSD",1765421043689,8.2593607,131.94,131.9,12.14243423]
["bitfinex","SOLUSD",1765421044292,0.68,131.94,131.9,12.14243423]
["bitfinex","SOLUSD",1765421044694,0.68,131.94,131.9,11.44243423]
["bitfinex","SOLUSD",1765421044878,1.48432313,132.0,131.93,3.86119669]
["bitfinex","SOLUSD",1765421044879,18.94293175,131.98,131.93,3.86119669]
["bitfinex","SOLUSD",1765421045091,3.96257667,131.69,131.52,0.7]
["bitfinex","SOLUSD",1765421045284,3.96257667,131.69,131.57,0.9]
["bitfinex","SOLUSD",1765421045285,3.86119669,131.61,131.57,0.9]
["bitfinex","SOLUSD",1765421045484,3.86119669,131.61,131.47,3.86119669]
["bitfinex","SOLUSD",1765421045485,12.16119669,131.6,131.47,3.86119669]
["bitfinex","SOLUSD",1765421045785,12.16119669,131.6,131.42,83.3]
["bitfinex","SOLUSD",1765421045786,16.90828789,131.56,131.48,3.86119669]
["bitfinex","SOLUSD",1765421045962,16.90828789,131.56,131.42,15.03666126]
["bitfinex","SOLUSD",1765421046163,3.86119669,131.54,131.46,3.86119669]
["bitfinex","SOLUSD",1765421046488,21.3470912,131.56,131.48,3.86119669]
["bitfinex","SOLUSD",1765421046489,16.90828789,131.56,131.48,3.86119669]
["bitfinex","SOLUSD",1765421046664,4.94647786,131.55,131.52,9.27343006]
["bitfinex","SOLUSD",1765421046869,13.0470912,131.59,131.54,9.27343006]
["bitfinex","SOLUSD",1765421047069,5.94647785,131.58,131.49,9.27343006]
["bitfinex","SOLUSD",1765421047272,0.99999999,131.55,131.5,26.61596957]
["bitfinex","SOLUSD",1765421047490,0.99999999,131.58,131.53,13.0470912]
["bitfinex","SOLUSD",1765421047694,8.31956437,131.68,131.51,0.76039844]
["bitfinex","SOLUSD",1765421047695,5.92846321,131.63,131.58,0.28432314]
["bitfinex","SOLUSD",1765421047902,0.99999999,131.62,131.58,9.09426806]
["bitfinex","SOLUSD",1765421048074,0.99999999,131.65,131.61,9.5577532]
["bitfinex","SOLUSD",1765421048277,0.99999999,131.65,131.64,9.27343006]
["bitfinex","SOLUSD",1765421048486,5.91958229,131.65,131.64,9.27343006]
["bitfinex","SOLUSD",1765421048688,0.99999999,131.65,131.64,9.27343006]
["bitfinex","SOLUSD",1765421048885,0.99999999,131.66,131.64,9.5577532]
["bitfinex","SOLUSD",1765421049078,0.99999999,131.66,131.65,9.5577532]
["bitfinex","SOLUSD",1765421049293,0.99999999,131.64,131.61,0.7]
["bitfinex","SOLUSD",1765421049592,0.99999999,131.64,131.63,9.27343006]
["bitfinex","SOLUSD",1765421050405,0.99999999,131.63,131.62,7.59762953]
["bitfinex","SOLUSD",1765421050780,0.99999999,131.64,131.62,7.59762953]
["bitfinex","SOLUSD",1765421050968,0.99999999,131.63,131.62,7.59762953]
["bitfinex","SOLUSD",1765421051168,5.89780492,131.63,131.62,7.7397911]
["bitfinex","SOLUSD",1765421051390,0.99999999,131.66,131.63,0.28432314]
["bitfinex","SOLUSD",1765421051571,0.99999999,131.64,131.63,0.28432314]
["bitfinex","SOLUSD",1765421051774,4.89846931,131.64,131.63,0.28432314]
["bitfinex","SOLUSD",1765421052078,0.99999999,131.63,131.62,26.87602651]
["bitfinex","SOLUSD",1765421052296,5.8984693,131.63,131.62,26.87602651]
["bitfinex","SOLUSD",1765421052696,5.8984693,131.63,131.62,32.78436208]
["bitfinex","SOLUSD",1765421052881,4.89846931,131.63,131.62,32.78436208]
["bitfinex","SOLUSD",1765421053091,5.8984693,131.63,131.62,32.78436208]
["bitfinex","SOLUSD",1765421054080,4.89846931,131.63,131.62,32.78436208]
["bitfinex","SOLUSD",1765421054994,0.99999999,131.54,131.51,7.60398448]
["bitfinex","SOLUSD",1765421055199,0.99999999,131.52,131.51,7.60398448]
["bitfinex","SOLUSD",1765421055399,5.8984693,131.52,131.51,13.51232005]
["bitfinex","SOLUSD",1765421055705,0.99999999,131.52,131.51,13.51232005]
["bitfinex","SOLUSD",1765421056587,0.99999999,131.52,131.51,13.79664319]
["bitfinex","SOLUSD",1765421056786,0.99999999,131.52,131.51,7.60398448]
["bitfinex","SOLUSD",1765421057112,0.99999999,131.52,131.5,8.3]
["bitfinex","SOLUSD",1765421057279,0.99999999,131.49,131.48,13.5136978]
["bitfinex","SOLUSD",1765421057801,26.55835863,131.53,131.46,15.92638522]
["bitfinex","SOLUSD",1765421057802,0.99999999,131.48,131.46,15.92638522]
["bitfinex","SOLUSD",1765421058017,0.99999999,131.47,131.46,14.22833557]
["bitfinex","SOLUSD",1765421058219,0.99999999,131.48,131.46,14.22833557]
["bitfinex","SOLUSD",1765421058382,0.99999999,131.47,131.46,14.22833557]
["bitfinex","SOLUSD",1765421058901,0.99999999,131.47,131.45,7.6069733]
["bitfinex","SOLUSD",1765421059229,0.99999999,131.47,131.45,7.60741395]
["bitfinex","SOLUSD",1765421059401,0.99999999,131.46,131.45,13.51574952]
["bitfinex","SOLUSD",1765421059599,0.99999999,131.46,131.45,7.60741395]
["bitfinex","SOLUSD",1765421059779,0.99999999,131.46,131.45,5.90833557]
["bitfinex","SOLUSD",1765421059986,0.99999999,131.47,131.45,5.90833557]
["bitfinex","SOLUSD",1765421060295,0.99999999,131.46,131.45,13.51579087]
["bitfinex","SOLUSD",1765421060615,0.99999999,131.45,131.44,6.10833557]
["bitfinex","SOLUSD",1765421060915,0.99999999,131.45,131.44,0.2]
["bitfinex","SOLUSD",1765421061692,0.99999999,131.45,131.44,6.10833557]
["bitfinex","SOLUSD",1765421063291,0.99999999,131.45,131.44,14.67069279]
["bitfinex","SOLUSD",1765421063997,0.99999999,131.45,131.44,7.80803408]
["bitfinex","SOLUSD",1765421064210,0.99999999,131.45,131.44,13.71636965]
["bitfinex","SOLUSD",1765421065914,0.99999999,131.45,131.44,14.68069279]
["bitfinex","SOLUSD",1765421066408,0.99999999,131.45,131.44,14.00069279]
["bitfinex","SOLUSD",1765421066624,0.99999999,131.45,131.44,14.68069279]
["bitfinex","SOLUSD",1765421069750,0.99999999,131.46,131.45,0.28432314]
["bitfinex","SOLUSD",1765421069898,0.99999999,131.46,131.45,6.19265871]
["bitfinex","SOLUSD",1765421070098,0.99999999,131.46,131.45,6.87265871]
["bitfinex","SOLUSD",1765421071322,0.99999999,131.48,131.45,6.87265871]
["bitfinex","SOLUSD",1765421071521,0.99999999,131.48,131.47,6.19265871]
["bitfinex","SOLUSD",1765421071913,0.99999999,131.48,131.47,14.47895672]
["bitfinex","SOLUSD",1765421072504,0.99999999,131.48,131.47,13.79895672]
["bitfinex","SOLUSD",1765421073121,0.99999999,131.48,131.47,13.51463358]
["bitfinex","SOLUSD",1765421073531,0.99999999,131.46,131.45,8.28700188]
["bitfinex","SOLUSD",1765421073708,0.99999999,131.46,131.45,13.51533745]
["bitfinex","SOLUSD",1765421074731,0.99999999,131.46,131.45,7.60700188]
["bitfinex","SOLUSD",1765421074917,0.99999999,131.46,131.45,13.51533745]
["bitfinex","SOLUSD",1765421076043,0.99999999,131.46,131.45,7.60700188]
["bitfinex","SOLUSD",1765421076251,0.99999999,131.46,131.45,13.51533745]
["bitfinex","SOLUSD",1765421078138,0.99999999,131.46,131.45,13.79966059]
["bitfinex","SOLUSD",1765421078339,0.99999999,131.46,131.45,14.47966059]
["bitfinex","SOLUSD",1765421078543,0.99999999,131.46,131.21,25.56299011]
["bitfinex","SOLUSD",1765421078544,45.59,131.42,131.21,25.56299011]
["bitfinex","SOLUSD",1765421078743,13.0470912,131.43,131.19,0.68]
["bitfinex","SOLUSD",1765421078744,0.28432314,131.31,131.19,0.68]
["bitfinex","SOLUSD",1765421078938,14.51265871,131.35,131.29,5.90833557]
["bitfinex","SOLUSD",1765421079144,13.0470912,131.33,131.32,5.90833557]
["bitfinex","SOLUSD",1765421079345,13.0470912,131.33,131.26,8.32]
["bitfinex","SOLUSD",1765421079561,13.0470912,131.32,131.26,8.32]
["bitfinex","SOLUSD",1765421079736,13.0470912,131.32,131.29,5.90833557]
["bitfinex","SOLUSD",1765421079939,13.0470912,131.32,131.31,5.90833557]
["bitfinex","SOLUSD",1765421080259,11.58011048,131.36,131.31,5.90833557]
["bitfinex","SOLUSD",1765421080556,0.99999999,131.32,131.31,0.68]
["bitfinex","SOLUSD",1765421081064,0.99999999,131.31,131.3,0.28432314]
["bitfinex","SOLUSD",1765421081267,0.99999999,131.32,131.3,0.68]
["bitfinex","SOLUSD",1765421081431,0.99999999,131.31,131.3,6.58833557]
["bitfinex","SOLUSD",1765421081625,0.99999999,131.34,131.32,0.28432314]
["bitfinex","SOLUSD",1765421081850,0.99999999,131.34,131.33,5.90833557]
["bitfinex","SOLUSD",1765421082056,0.99999999,131.34,131.33,6.58833557]
["bitfinex","SOLUSD",1765421082829,4.96719999,131.36,131.33,6.58833557]
["bitfinex","SOLUSD",1765421083049,0.99999999,131.34,131.33,6.58833557]
["bitfinex","SOLUSD",1765421083247,4.96719999,131.36,131.32,0.28432314]
["bitfinex","SOLUSD",1765421083451,4.96719999,131.36,131.33,6.58833557]
["bitfinex","SOLUSD",1765421083644,0.99999999,131.35,131.33,6.58833557]
["bitfinex","SOLUSD",1765421083850,0.99999999,131.35,131.33,0.68]
["bitfinex","SOLUSD",1765421084752,7.61262783,131.37,131.33,6.58833557]
["bitfinex","SOLUSD",1765421084753,0.99999999,131.34,131.33,6.58833557]
["bitfinex","SOLUSD",1765421085433,0.99999999,131.33,131.32,8.32]
["bitfinex","SOLUSD",1765421086634,0.99999999,131.33,131.32,16.61498629]
["bitfinex","SOLUSD",1765421087053,0.99999999,131.32,131.28,0.68]
["bitfinex","SOLUSD",1765421087291,0.99999999,131.34,131.31,5.90833557]
["bitfinex","SOLUSD",1765421087429,0.99999999,131.34,131.33,5.90833557]
["bitfinex","SOLUSD",1765421087943,0.99999999,131.34,131.33,6.58833557]
["bitfinex","SOLUSD",1765421088340,0.99999999,131.34,131.33,0.68]
["bitfinex","SOLUSD",1765421088951,0.99999999,131.34,131.33,8.29440645]
["bitfinex","SOLUSD",1765421089840,0.99999999,131.34,131.33,14.48706516]
["bitfinex","SOLUSD",1765421090047,0.99999999,131.35,131.34,0.28432314]
["bitfinex","SOLUSD",1765421090242,0.99999999,131.35,131.34,15.21265871]
["bitfinex","SOLUSD",1765421090446,0.99999999,131.35,131.34,9.30432314]
["bitfinex","SOLUSD",1765421090833,0.99999999,131.35,131.34,22.82648541]
["bitfinex","SOLUSD",1765421092553,0.99999999,131.35,131.34,35.95271661]
["bitfinex","SOLUSD",1765421092761,0.99999999,131.35,131.34,41.86105218]
["bitfinex","SOLUSD",1765421093354,0.99999999,131.4,131.36,0.28432314]
["bitfinex","SOLUSD",1765421093559,0.99999999,131.4,131.39,6.19265871]
["bitfinex","SOLUSD",1765421094335,0.99999999,131.4,131.39,13.803588]
["bitfinex","SOLUSD",1765421094558,0.99999999,131.4,131.39,7.89525243]
["bitfinex","SOLUSD",1765421095549,0.99999999,131.41,131.4,0.28432314]
["bitfinex","SOLUSD",1765421095834,0.99999999,131.41,131.4,15.20265871]
["bitfinex","SOLUSD",1765421096961,0.99999999,131.42,131.4,22.81300878]
["bitfinex","SOLUSD",1765421097153,0.99999999,131.41,131.4,22.81300878]
["bitfinex","SOLUSD",1765421097452,0.99999999,131.41,131.4,16.90467321]
["bitfinex","SOLUSD",1765421097661,0.99999999,131.41,131.4,22.81300878]
["bitfinex","SOLUSD",1765421098962,0.99999999,131.44,131.4,22.81300878]
["bitfinex","SOLUSD",1765421099263,0.99999999,131.44,131.43,0.28432314]
["bitfinex","SOLUSD",1765421099460,0.99999999,131.44,131.43,14.53265871]
["bitfinex","SOLUSD",1765421099662,0.99999999,131.44,131.43,15.20265871]
["bitfinex","SOLUSD",1765421100259,0.99999999,131.46,131.43,15.20265871]
["bitfinex","SOLUSD",1765421100448,0.99999999,131.47,131.46,0.28432314]
["bitfinex","SOLUSD",1765421100758,0.99999999,131.47,131.46,16.23119975]
["bitfinex","SOLUSD",1765421100958,0.99999999,131.44,131.41,19.69317232]
["bitfinex","SOLUSD",1765421101160,0.99999999,131.45,131.43,16.09061481]
["bitfinex","SOLUSD",1765421101364,27.82232872,131.5,131.43,8.34]
["bitfinex","SOLUSD",1765421101365,0.99999999,131.44,131.43,8.34]
["bitfinex","SOLUSD",1765421101565,0.99999999,131.38,131.37,7.6119465]
["bitfinex","SOLUSD",1765421102065,0.99999999,131.38,131.37,14.19028207]
["bitfinex","SOLUSD",1765421102464,0.99999999,131.39,131.37,14.47460521]
["bitfinex","SOLUSD",1765421102767,0.99999999,131.4,131.39,7.75309086]
["bitfinex","SOLUSD",1765421102940,0.99999999,131.4,131.39,16.21525243]
["bitfinex","SOLUSD",1765421103262,0.99999999,131.4,131.39,16.88525243]
["bitfinex","SOLUSD",1765421103964,0.99999999,131.38,131.37,7.61202644]
["bitfinex","SOLUSD",1765421105770,0.99999999,131.39,131.37,7.61202644]
["bitfinex","SOLUSD",1765421106070,0.99999999,131.38,131.36,21.84081301]
["bitfinex","SOLUSD",1765421106275,0.99999999,131.38,131.36,22.51081301]
["bitfinex","SOLUSD",1765421106449,0.99999999,131.37,131.36,16.60247744]
["bitfinex","SOLUSD",1765421106644,0.99999999,131.35,131.32,0.67]
["bitfinex","SOLUSD",1765421106858,0.99999999,131.35,131.34,7.6138267]
["bitfinex","SOLUSD",1765421107164,0.99999999,131.36,131.35,0.28432314]
["bitfinex","SOLUSD",1765421107358,0.99999999,131.36,131.34,32.55672904]
["bitfinex","SOLUSD",1765421107548,0.99999999,131.35,131.34,7.6138267]
["bitfinex","SOLUSD",1765421107953,5.90833557,131.38,131.33,14.22833557]
["bitfinex","SOLUSD",1765421107954,0.99999999,131.34,131.33,8.32]
["bitfinex","SOLUSD",1765421108354,6.90833556,131.34,131.3,8.28597694]
["bitfinex","SOLUSD",1765421108554,0.99999999,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765421108852,0.99999999,131.29,131.28,7.61714311]
["bitfinex","SOLUSD",1765421109163,0.99999999,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765421109562,0.99999999,131.28,131.25,16.62889615]
["bitfinex","SOLUSD",1765421109794,0.99999999,131.27,131.25,16.62889615]
["bitfinex","SOLUSD",1765421109949,0.99999999,131.27,131.25,22.53723172]
["bitfinex","SOLUSD",1765421110669,0.99999999,131.26,131.25,15.95889615]
["bitfinex","SOLUSD",1765421110865,0.99999999,131.26,131.25,16.10105772]
["bitfinex","SOLUSD",1765421111171,0.99999999,131.26,131.25,16.76105772]
["bitfinex","SOLUSD",1765421111467,0.99999999,131.26,131.25,16.90321929]
["bitfinex","SOLUSD",1765421112960,0.99999999,131.26,131.25,15.95889615]
["bitfinex","SOLUSD",1765421113449,0.99999999,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765421114547,0.99999999,131.26,131.25,16.24337075]
["bitfinex","SOLUSD",1765421114748,0.99999999,131.26,131.25,16.90337075]
["bitfinex","SOLUSD",1765421115658,0.99999999,131.26,131.25,16.61904761]
["bitfinex","SOLUSD",1765421115861,9.31542573,131.28,131.25,16.61904761]
["bitfinex","SOLUSD",1765421115862,0.99999999,131.27,131.25,16.61904761]
["bitfinex","SOLUSD",1765421116072,0.99999999,131.26,131.25,16.61904761]
["bitfinex","SOLUSD",1765421116255,0.99999999,131.27,131.26,0.66]
["bitfinex","SOLUSD",1765421116456,0.99999999,131.27,131.26,0.94432314]
["bitfinex","SOLUSD",1765421117175,0.99999999,131.27,131.26,8.5627903]
["bitfinex","SOLUSD",1765421117377,0.99999999,131.27,131.26,7.61846716]
["bitfinex","SOLUSD",1765421117682,0.99999999,131.27,131.26,8.5627903]
["bitfinex","SOLUSD",1765421117863,0.99999999,131.27,131.26,17.87821603]
["bitfinex","SOLUSD",1765421118565,0.99999999,131.27,131.26,8.5627903]
["bitfinex","SOLUSD",1765421118871,0.99999999,131.27,131.26,7.61846716]
["bitfinex","SOLUSD",1765421120286,0.99999999,131.26,131.22,28.36712324]
["bitfinex","SOLUSD",1765421120445,0.99999999,131.24,131.23,7.61968282]
["bitfinex","SOLUSD",1765421120649,0.99999999,131.24,131.23,17.73727012]
["bitfinex","SOLUSD",1765421120877,0.99999999,131.24,131.23,8.27968282]
["bitfinex","SOLUSD",1765421121092,0.99999999,131.25,131.23,17.59510855]
["bitfinex","SOLUSD",1765421121268,0.99999999,131.25,131.24,9.31542573]
["bitfinex","SOLUSD",1765421121586,0.99999999,131.27,131.24,9.97542573]
["bitfinex","SOLUSD",1765421121801,0.99999999,131.28,131.26,9.31542573]
["bitfinex","SOLUSD",1765421122002,13.0470912,131.31,131.27,17.65542573]
["bitfinex","SOLUSD",1765421122003,0.99999999,131.29,131.27,17.65542573]
["bitfinex","SOLUSD",1765421122372,0.99999999,131.29,131.28,7.61730652]
["bitfinex","SOLUSD",1765421124297,0.99999999,131.29,131.28,16.93273225]
["bitfinex","SOLUSD",1765421124822,0.99999999,131.29,131.28,7.61730652]
["bitfinex","SOLUSD",1765421126294,0.99999999,131.29,131.28,16.93273225]
["bitfinex","SOLUSD",1765421127795,0.27999999,131.34,131.28,17.89705539]
["bitfinex","SOLUSD",1765421127997,0.27999999,131.34,131.33,9.4575873]
["bitfinex","SOLUSD",1765421128307,8.34,131.41,131.34,0.28432314]
["bitfinex","SOLUSD",1765421128308,0.27999999,131.39,131.34,0.28432314]
["bitfinex","SOLUSD",1765421128480,0.27999999,131.39,131.37,9.31542573]
["bitfinex","SOLUSD",1765421128667,0.27999999,131.39,131.37,17.65542573]
["bitfinex","SOLUSD",1765421129291,0.27999999,131.38,131.37,17.65542573]
["bitfinex","SOLUSD",1765421129490,0.27999999,131.38,131.37,8.34]
["bitfinex","SOLUSD",1765421129897,0.93999999,131.38,131.37,8.34]
["bitfinex","SOLUSD",1765421130094,0.93999999,131.38,131.35,25.2685157]
["bitfinex","SOLUSD",1765421130592,0.27999999,131.36,131.35,25.2685157]
["bitfinex","SOLUSD",1765421130979,0.27999999,131.36,131.35,15.95308997]
["bitfinex","SOLUSD",1765421131983,0.27999999,131.37,131.35,15.95308997]
["bitfinex","SOLUSD",1765421132182,0.27999999,131.36,131.35,15.95308997]
["bitfinex","SOLUSD",1765421132988,0.27999999,131.36,131.35,8.34]
["bitfinex","SOLUSD",1765421133678,0.27999999,131.36,131.35,15.95324704]
["bitfinex","SOLUSD",1765421133896,10.25542572,131.36,131.32,0.28432314]
["bitfinex","SOLUSD",1765421134098,0.27999999,131.34,131.33,8.34]
["bitfinex","SOLUSD",1765421135584,0.27999999,131.34,131.28,21.85703612]
["bitfinex","SOLUSD",1765421135585,3.97927172,131.17,131.09,0.2]
["bitfinex","SOLUSD",1765421135799,22.36251693,131.16,131.1,9.99542573]
["bitfinex","SOLUSD",1765421136103,3.97927172,131.17,131.14,9.31542573]
["bitfinex","SOLUSD",1765421136277,0.27999999,131.15,131.12,8.34]
["bitfinex","SOLUSD",1765421136479,0.27999999,131.13,131.09,0.2]
["bitfinex","SOLUSD",1765421136697,22.36251693,131.16,131.1,0.68]
["bitfinex","SOLUSD",1765421136698,0.27999999,131.12,131.1,0.68]
["bitfinex","SOLUSD",1765421137005,0.27999999,131.11,131.1,0.68]
["bitfinex","SOLUSD",1765421138289,0.27999999,131.12,131.1,0.68]
["bitfinex","SOLUSD",1765421138492,22.36251693,131.15,131.1,0.68]
["bitfinex","SOLUSD",1765421138493,0.27999999,131.11,131.1,0.68]
["bitfinex","SOLUSD",1765421138696,0.27999999,131.11,131.1,8.30776506]
["bitfinex","SOLUSD",1765421138878,0.27999999,131.13,131.11,0.28432314]
["bitfinex","SOLUSD",1765421139382,0.27999999,131.11,131.09,8.50827803]
["bitfinex","SOLUSD",1765421139581,0.27999999,131.1,131.09,8.50827803]
["bitfinex","SOLUSD",1765421139780,0.27999999,131.1,131.09,0.88]
["bitfinex","SOLUSD",1765421139981,0.27999999,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765421140709,9.59542572,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765421140907,18.40537064,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765421141209,0.27999999,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765421141384,17.22319078,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765421143295,7.90776505,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765421143598,17.22319078,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765421144197,22.64251692,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765421144382,30.27028198,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765421144801,38.61028198,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765421145589,20.95485625,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765421145785,38.61028198,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765421147401,20.95485625,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765421147599,30.27028198,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765421148411,13.32709119,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765421148601,22.64251692,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765421150691,17.22319078,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765421151119,9.59542572,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765421151500,27.0331357,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765421152016,26.0331357,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765421152215,27.0331357,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765421154299,7.90776505,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765421154523,25.56319078,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765421155027,16.24776505,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765421155325,17.22319078,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765421155804,30.27028198,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765421156010,17.22319078,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765421157344,0.27999999,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765421157630,20.95485625,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765421157925,30.27028198,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765421158826,13.32709119,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765421159034,22.64251692,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765421159329,30.27028198,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765421160917,38.63028198,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765421162234,34.3931357,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765421164431,35.3931357,131.1,131.09,1e-08]
["bitfinex","SOLUSD",1765421165039,17.71770997,131.1,131.09,1e-08]
["bitfinex","SOLUSD",1765421165246,34.3931357,131.1,131.09,1e-08]
["bitfinex","SOLUSD",1765421166515,0.27999999,131.08,131.07,0.1]
["bitfinex","SOLUSD",1765421166725,27.76537064,131.08,131.07,1e-08]
["bitfinex","SOLUSD",1765421166932,27.76537064,131.08,131.02,0.1]
["bitfinex","SOLUSD",1765421166933,0.27999999,131.03,131.02,0.1]
["bitfinex","SOLUSD",1765421167133,0.27999999,131.03,131.02,0.8]
["bitfinex","SOLUSD",1765421167349,9.59542572,131.03,131.02,0.8]
["bitfinex","SOLUSD",1765421168141,0.27999999,131.03,131.02,8.43242253]
["bitfinex","SOLUSD",1765421168436,13.0470912,131.06,131.03,0.28432314]
["bitfinex","SOLUSD",1765421168638,0.24129311,131.05,131.03,0.98432314]
["bitfinex","SOLUSD",1765421168840,0.24129311,131.05,131.04,0.7]
["bitfinex","SOLUSD",1765421170330,0.03479825,131.05,131.04,0.7]
["bitfinex","SOLUSD",1765421170717,9.35022398,131.05,131.04,0.72]
["bitfinex","SOLUSD",1765421170918,16.98089929,131.05,131.04,0.72]
["bitfinex","SOLUSD",1765421171238,7.66547356,131.05,131.04,0.72]
["bitfinex","SOLUSD",1765421171426,16.98089929,131.05,131.04,0.72]
["bitfinex","SOLUSD",1765421171626,16.98089929,131.05,131.02,0.1]
["bitfinex","SOLUSD",1765421171831,17.71022398,131.05,131.02,0.1]
["bitfinex","SOLUSD",1765421172035,9.31542573,131.04,131.02,0.1]
["bitfinex","SOLUSD",1765421172228,0.03479825,131.03,131.02,0.1]
["bitfinex","SOLUSD",1765421172846,0.03479825,131.03,131.02,0.82]
["bitfinex","SOLUSD",1765421173353,0.03479825,131.03,131.02,1.10432314]
["bitfinex","SOLUSD",1765421173841,0.03479825,131.03,131.02,0.96216157]
["bitfinex","SOLUSD",1765421174213,0.03479825,131.03,131.02,8.5945841]
["bitfinex","SOLUSD",1765421174618,0.03479825,131.03,131.02,0.82]
["bitfinex","SOLUSD",1765421175221,6.00183565,131.03,131.02,0.82]
["bitfinex","SOLUSD",1765421175426,0.03479825,131.03,131.02,0.1]
["bitfinex","SOLUSD",1765421175640,6.00183565,131.03,131.02,0.1]
["bitfinex","SOLUSD",1765421176245,13.63367568,131.03,131.02,0.1]
["bitfinex","SOLUSD",1765421176745,6.00183565,131.03,131.02,0.82]
["bitfinex","SOLUSD",1765421177127,13.08188945,131.03,131.02,0.82]
["bitfinex","SOLUSD",1765421178922,0.03479825,131.03,131.02,8.45242253]
["bitfinex","SOLUSD",1765421179134,0.03479825,131.03,131.02,17.09674567]
["bitfinex","SOLUSD",1765421180946,0.03479825,131.03,131.02,23.06378307]
["bitfinex","SOLUSD",1765421181124,0.03479825,131.03,131.02,17.09674567]
["bitfinex","SOLUSD",1765421181325,0.03479825,131.03,131.02,16.81242253]
["bitfinex","SOLUSD",1765421181629,0.03479825,131.03,131.02,23.06378307]
["bitfinex","SOLUSD",1765421183547,0.03479825,131.03,131.02,17.09674567]
["bitfinex","SOLUSD",1765421183752,0.03479825,131.03,131.02,23.06378307]
["bitfinex","SOLUSD",1765421184154,19.06437264,131.14,131.03,9.09426806]
["bitfinex","SOLUSD",1765421184332,5.9670374,131.13,131.03,9.81426806]
["bitfinex","SOLUSD",1765421184541,5.9670374,131.13,131.07,5.9670374]
["bitfinex","SOLUSD",1765421184728,5.9670374,131.13,131.08,9.08]
["bitfinex","SOLUSD",1765421184928,5.9670374,131.13,131.09,7.62834693]
["bitfinex","SOLUSD",1765421185154,5.9670374,131.13,131.09,8.34834693]
["bitfinex","SOLUSD",1765421185347,13.0470912,131.11,131.1,0.71]
["bitfinex","SOLUSD",1765421186453,19.3241286,131.11,131.05,7.63031451]
["bitfinex","SOLUSD",1765421186756,5.9670374,131.09,131.05,8.34031451]
["bitfinex","SOLUSD",1765421187126,13.59566011,131.09,131.05,8.34031451]
["bitfinex","SOLUSD",1765421187747,5.9670374,131.08,131.04,7.63123039]
["bitfinex","SOLUSD",1765421187945,19.0141286,131.07,131.03,9.07]
["bitfinex","SOLUSD",1765421188143,13.0470912,131.07,131.04,0.71]
["bitfinex","SOLUSD",1765421188334,13.0470912,131.07,131.04,8.34103719]
["bitfinex","SOLUSD",1765421188748,13.0470912,131.07,131.03,8.36]
["bitfinex","SOLUSD",1765421188749,19.0141286,131.07,131.03,8.36]
["bitfinex","SOLUSD",1765421189055,5.9670374,131.07,131.04,0.71]
["bitfinex","SOLUSD",1765421189352,5.9670374,131.08,131.05,7.63067531]
["bitfinex","SOLUSD",1765421189852,5.9670374,131.08,131.05,8.34067531]
["bitfinex","SOLUSD",1765421190551,5.9670374,131.07,131.05,8.34067531]
["bitfinex","SOLUSD",1765421190860,13.0470912,131.09,131.05,8.34067531]
["bitfinex","SOLUSD",1765421191059,5.9670374,131.07,131.05,8.34067531]
["bitfinex","SOLUSD",1765421191435,5.9670374,131.08,131.06,0.71]
["bitfinex","SOLUSD",1765421192961,5.9670374,131.08,131.06,8.34003803]
["bitfinex","SOLUSD",1765421193359,7.62795967,131.1,131.06,7.63003803]
["bitfinex","SOLUSD",1765421193537,5.9670374,131.09,131.07,0.71]
["bitfinex","SOLUSD",1765421194163,20.67505087,131.1,131.07,0.71]
["bitfinex","SOLUSD",1765421194464,5.9670374,131.09,131.07,0.71]
["bitfinex","SOLUSD",1765421196162,5.9670374,131.08,131.06,15.9898646]
["bitfinex","SOLUSD",1765421196661,5.9670374,131.08,131.06,16.6998646]
["bitfinex","SOLUSD",1765421197050,5.9670374,131.08,131.06,15.9898646]
["bitfinex","SOLUSD",1765421197564,5.9670374,131.08,131.07,0.71]
["bitfinex","SOLUSD",1765421197764,7.62807855,131.1,131.07,0.71]
["bitfinex","SOLUSD",1765421197967,5.9670374,131.09,131.07,0.71]
["bitfinex","SOLUSD",1765421199850,20.67450892,131.11,131.07,0.71]
["bitfinex","SOLUSD",1765421200059,5.9670374,131.09,131.07,0.71]
["bitfinex","SOLUSD",1765421200240,13.0470912,131.1,131.07,8.62373993]
["bitfinex","SOLUSD",1765421200446,5.9670374,131.09,131.07,0.71]
["bitfinex","SOLUSD",1765421201554,5.9670374,131.09,131.07,8.33949206]
["bitfinex","SOLUSD",1765421205148,5.9670374,131.09,131.07,0.71]
["bitfinex","SOLUSD",1765421205468,5.9670374,131.08,131.06,8.36]
["bitfinex","SOLUSD",1765421205652,5.9670374,131.07,131.04,0.71]
["bitfinex","SOLUSD",1765421205850,5.9670374,131.05,131.04,9.07]
["bitfinex","SOLUSD",1765421206260,5.9670374,131.06,131.04,9.07]
["bitfinex","SOLUSD",1765421206462,0.31,131.09,131.05,0.71]
["bitfinex","SOLUSD",1765421206661,21.4070912,131.1,131.05,0.71]
["bitfinex","SOLUSD",1765421206854,5.9670374,131.09,131.05,0.99432314]
["bitfinex","SOLUSD",1765421207250,5.9670374,131.09,131.06,0.71]
["bitfinex","SOLUSD",1765421207862,5.9670374,131.08,131.06,8.33959546]
["bitfinex","SOLUSD",1765421208261,5.9670374,131.08,131.07,0.71]
["bitfinex","SOLUSD",1765421208463,5.9670374,131.08,131.06,7.62959546]
["bitfinex","SOLUSD",1765421208662,5.9670374,131.07,131.06,7.62959546]
["bitfinex","SOLUSD",1765421208861,5.9670374,131.07,131.06,8.33959546]
["bitfinex","SOLUSD",1765421209473,7.62760832,131.11,131.06,8.33959546]
["bitfinex","SOLUSD",1765421209663,5.9670374,131.08,131.06,8.33959546]
["bitfinex","SOLUSD",1765421210570,0.31,131.11,131.06,7.62959546]
["bitfinex","SOLUSD",1765421210571,5.9670374,131.09,131.06,7.62959546]
["bitfinex","SOLUSD",1765421210767,8.36,131.13,131.07,9.07]
["bitfinex","SOLUSD",1765421210768,19.0141286,131.1,131.07,9.07]
["bitfinex","SOLUSD",1765421211082,5.9670374,131.09,131.07,9.07]
["bitfinex","SOLUSD",1765421211663,5.9670374,131.09,131.07,16.6994637]
["bitfinex","SOLUSD",1765421212580,5.9670374,131.08,131.07,8.36]
["bitfinex","SOLUSD",1765421212983,5.9670374,131.08,131.07,9.07]
["bitfinex","SOLUSD",1765421214388,13.0470912,131.1,131.07,16.69951094]
["bitfinex","SOLUSD",1765421214571,19.0141286,131.1,131.08,0.71]
["bitfinex","SOLUSD",1765421214759,5.9670374,131.09,131.08,0.71]
["bitfinex","SOLUSD",1765421215156,5.9670374,131.09,131.07,15.98951094]
["bitfinex","SOLUSD",1765421215355,5.9670374,131.09,131.07,16.67951094]
["bitfinex","SOLUSD",1765421215783,5.9670374,131.09,131.07,9.05]
["bitfinex","SOLUSD",1765421216679,2.5047736,131.09,131.07,9.05]
["bitfinex","SOLUSD",1765421218558,2.5047736,131.09,131.08,0.7]
["bitfinex","SOLUSD",1765421218959,2.5047736,131.09,131.07,8.36]
["bitfinex","SOLUSD",1765421219161,2.5047736,131.09,131.07,9.06]
["bitfinex","SOLUSD",1765421219355,13.0470912,131.11,131.07,8.36]
["bitfinex","SOLUSD",1765421219562,2.5047736,131.15,131.09,2.5047736]
["bitfinex","SOLUSD",1765421219762,2.5047736,131.14,131.1,8.36]
["bitfinex","SOLUSD",1765421219962,2.5047736,131.14,131.1,9.06]
["bitfinex","SOLUSD",1765421220193,7.62369444,131.17,131.11,0.7]
["bitfinex","SOLUSD",1765421220373,2.5047736,131.14,131.11,0.7]
["bitfinex","SOLUSD",1765421220692,2.5047736,131.12,131.1,8.36]
["bitfinex","SOLUSD",1765421220867,2.5047736,131.11,131.08,8.36]
["bitfinex","SOLUSD",1765421221069,2.5047736,131.1,131.08,8.36]
["bitfinex","SOLUSD",1765421221373,7.93727152,131.11,131.08,8.36]
["bitfinex","SOLUSD",1765421221690,2.5047736,131.1,131.08,16.68875217]
["bitfinex","SOLUSD",1765421222432,2.5047736,131.1,131.08,9.06]
["bitfinex","SOLUSD",1765421222883,2.5047736,131.1,131.08,16.68886382]
["bitfinex","SOLUSD",1765421223288,2.5047736,131.12,131.08,15.98886382]
["bitfinex","SOLUSD",1765421223463,15.5518648,131.12,131.09,0.7]
["bitfinex","SOLUSD",1765421224196,2.5047736,131.11,131.08,15.98886382]
["bitfinex","SOLUSD",1765421224500,2.5047736,131.1,131.08,16.68886382]
["bitfinex","SOLUSD",1765421224670,15.5518648,131.1,131.08,8.36]
["bitfinex","SOLUSD",1765421224870,23.17980208,131.1,131.08,8.36]
["bitfinex","SOLUSD",1765421225295,13.0470912,131.08,131.07,7.62941487]
["bitfinex","SOLUSD",1765421225496,2.5047736,131.11,131.07,0.7]
["bitfinex","SOLUSD",1765421225705,2.5047736,131.1,131.06,8.34]
["bitfinex","SOLUSD",1765421225890,0.31,131.1,131.03,19.07909612]
["bitfinex","SOLUSD",1765421226220,2.5047736,131.08,131.05,7.63057396]
["bitfinex","SOLUSD",1765421226381,2.5047736,131.08,131.05,8.33057396]
["bitfinex","SOLUSD",1765421227081,10.13383011,131.08,131.05,0.7]
["bitfinex","SOLUSD",1765421227319,2.5047736,131.08,131.05,8.33059819]
["bitfinex","SOLUSD",1765421227684,2.5047736,131.09,131.05,7.63059819]
["bitfinex","SOLUSD",1765421227885,2.5047736,131.09,131.06,0.7]
["bitfinex","SOLUSD",1765421229090,10.13317552,131.09,131.06,0.7]
["bitfinex","SOLUSD",1765421229295,2.5047736,131.07,131.04,15.97104486]
["bitfinex","SOLUSD",1765421229614,2.5047736,131.06,131.04,8.34]
["bitfinex","SOLUSD",1765421229814,2.5047736,131.07,131.04,16.6712369]
["bitfinex","SOLUSD",1765421229987,0.31,131.08,131.04,9.04]
["bitfinex","SOLUSD",1765421230188,2.5047736,131.07,131.04,8.34]
["bitfinex","SOLUSD",1765421230709,0.31,131.08,131.04,16.67122771]
["bitfinex","SOLUSD",1765421230879,2.5047736,131.07,131.04,16.67122771]
["bitfinex","SOLUSD",1765421231906,7.9394057,131.08,131.04,16.67122771]
["bitfinex","SOLUSD",1765421232110,10.4441793,131.08,131.04,16.67122771]
["bitfinex","SOLUSD",1765421232808,7.9394057,131.08,131.04,0.7]
["bitfinex","SOLUSD",1765421233009,7.9394057,131.08,131.04,8.33124221]
["bitfinex","SOLUSD",1765421233010,23.4912705,131.08,131.04,8.33124221]
["bitfinex","SOLUSD",1765421233196,7.93969475,131.07,131.02,8.46]
["bitfinex","SOLUSD",1765421233384,2.5047736,131.05,131.02,8.46]
["bitfinex","SOLUSD",1765421233589,2.5047736,131.05,131.02,9.16]
["bitfinex","SOLUSD",1765421233898,2.5047736,131.06,131.02,9.16]
["bitfinex","SOLUSD",1765421234207,2.5047736,131.06,131.03,8.33144435]
["bitfinex","SOLUSD",1765421234386,7.93969475,131.07,131.03,8.33144435]
["bitfinex","SOLUSD",1765421234588,2.5047736,131.06,131.03,8.33144435]
["bitfinex","SOLUSD",1765421234888,3.91542188,131.06,131.03,8.33144435]
["bitfinex","SOLUSD",1765421235909,3.91542188,131.05,131.02,16.09231245]
["bitfinex","SOLUSD",1765421236209,3.91542188,131.05,131.02,16.79231245]
["bitfinex","SOLUSD",1765421236423,3.91542188,131.03,131.02,0.1]
["bitfinex","SOLUSD",1765421236724,13.0470912,131.04,131.02,0.1]
["bitfinex","SOLUSD",1765421236906,16.96251308,131.04,131.03,0.71]
["bitfinex","SOLUSD",1765421237088,13.0470912,131.04,131.03,0.71]
["bitfinex","SOLUSD",1765421237290,13.0470912,131.04,131.03,8.34184003]
["bitfinex","SOLUSD",1765421238293,13.0470912,131.03,131.02,7.73218511]
["bitfinex","SOLUSD",1765421238509,13.0470912,131.03,131.02,0.1]
["bitfinex","SOLUSD",1765421239922,16.96251308,131.03,131.02,0.1]
["bitfinex","SOLUSD",1765421240925,24.90435311,131.03,131.02,0.1]
["bitfinex","SOLUSD",1765421241152,33.71429803,131.03,131.02,0.1]
["bitfinex","SOLUSD",1765421241311,16.96251308,131.02,131.01,0.1]
["bitfinex","SOLUSD",1765421241511,13.2570912,131.02,131.01,0.1]
["bitfinex","SOLUSD",1765421241713,17.17251308,131.02,131.01,0.1]
["bitfinex","SOLUSD",1765421241930,4.12542188,131.02,131.01,0.1]
["bitfinex","SOLUSD",1765421242104,0.21,131.02,131.01,0.1]
["bitfinex","SOLUSD",1765421242311,4.12542188,131.02,131.01,0.1]
["bitfinex","SOLUSD",1765421242513,11.75784441,131.02,131.01,0.1]
["bitfinex","SOLUSD",1765421242718,20.56778933,131.02,131.01,0.1]
["bitfinex","SOLUSD",1765421242928,11.75784441,131.02,131.01,0.1]
["bitfinex","SOLUSD",1765421243129,4.12542188,131.02,131.01,0.1]
["bitfinex","SOLUSD",1765421243315,11.75784441,131.02,131.01,0.1]
["bitfinex","SOLUSD",1765421243926,11.75784441,131.02,130.83,7.64350684]
["bitfinex","SOLUSD",1765421243927,0.99999999,130.99,130.83,7.64350684]
["bitfinex","SOLUSD",1765421244107,12.92703961,130.84,130.82,28.85785804]
["bitfinex","SOLUSD",1765421244311,0.99999999,130.89,130.82,28.14785804]
["bitfinex","SOLUSD",1765421244611,0.99999999,130.86,130.82,28.04785804]
["bitfinex","SOLUSD",1765421244835,3.91542188,130.83,130.82,4.9]
["bitfinex","SOLUSD",1765421245541,3.91542188,130.84,130.82,4.9]
["bitfinex","SOLUSD",1765421246033,3.91542188,130.83,130.82,4.9]
["bitfinex","SOLUSD",1765421246231,3.91542188,130.86,130.82,4.9]
["bitfinex","SOLUSD",1765421246434,13.0470912,130.87,130.82,31.65423779]
["bitfinex","SOLUSD",1765421246637,0.28432314,130.92,130.83,0.67]
["bitfinex","SOLUSD",1765421246935,9.3748929,130.87,130.84,8.36]
["bitfinex","SOLUSD",1765421247138,13.0470912,130.9,130.84,8.36]
["bitfinex","SOLUSD",1765421247320,9.3748929,130.87,130.83,0.67]
["bitfinex","SOLUSD",1765421247524,9.3748929,130.85,130.82,4.9]
["bitfinex","SOLUSD",1765421248123,13.0470912,130.87,130.83,9.3748929]
["bitfinex","SOLUSD",1765421248317,13.0470912,130.87,130.83,0.67]
["bitfinex","SOLUSD",1765421248521,13.0470912,130.87,130.83,10.0448929]
["bitfinex","SOLUSD",1765421249017,9.3748929,130.89,130.83,10.0448929]
["bitfinex","SOLUSD",1765421249339,9.3748929,130.85,130.82,13.26]
["bitfinex","SOLUSD",1765421249645,13.0470912,130.85,130.82,4.9]
["bitfinex","SOLUSD",1765421249824,9.3748929,130.84,130.82,4.9]
["bitfinex","SOLUSD",1765421250228,13.0470912,130.86,130.82,4.9]
["bitfinex","SOLUSD",1765421250462,13.0470912,130.86,130.82,21.91857381]
["bitfinex","SOLUSD",1765421250752,8.36,130.91,130.83,9.3748929]
["bitfinex","SOLUSD",1765421250917,9.3748929,130.89,130.83,0.67]
["bitfinex","SOLUSD",1765421251112,9.3748929,130.88,130.84,8.36]
["bitfinex","SOLUSD",1765421251307,9.3748929,130.89,130.84,8.36]
["bitfinex","SOLUSD",1765421251617,13.0470912,130.88,130.84,16.00265185]
["bitfinex","SOLUSD",1765421251831,22.4219841,130.9,130.85,9.3748929]
["bitfinex","SOLUSD",1765421252242,13.0470912,130.9,130.85,9.3748929]
["bitfinex","SOLUSD",1765421252616,8.36,130.93,130.86,9.3748929]
["bitfinex","SOLUSD",1765421252817,9.80994491,130.95,130.87,9.3748929]
["bitfinex","SOLUSD",1765421253035,9.3748929,130.92,130.86,10.0448929]
["bitfinex","SOLUSD",1765421253319,9.3748929,130.91,130.86,10.0448929]
["bitfinex","SOLUSD",1765421253531,9.3748929,130.92,130.86,10.0448929]
["bitfinex","SOLUSD",1765421253937,13.0470912,130.89,130.85,9.3748929]
["bitfinex","SOLUSD",1765421254131,13.0470912,130.89,130.84,16.00277227]
["bitfinex","SOLUSD",1765421254332,22.4219841,130.89,130.84,17.01766517]
["bitfinex","SOLUSD",1765421254635,22.4219841,130.89,130.85,8.36]
["bitfinex","SOLUSD",1765421254941,13.0470912,130.89,130.85,8.36]
["bitfinex","SOLUSD",1765421255121,13.0470912,130.88,130.86,9.3748929]
["bitfinex","SOLUSD",1765421255522,13.0470912,130.88,130.85,18.4048929]
["bitfinex","SOLUSD",1765421255722,13.0470912,130.88,130.85,10.0448929]
["bitfinex","SOLUSD",1765421256340,13.0470912,130.88,130.86,8.36]
["bitfinex","SOLUSD",1765421256647,13.0470912,130.88,130.87,8.36]
["bitfinex","SOLUSD",1765421256937,13.0470912,130.89,130.86,18.4048929]
["bitfinex","SOLUSD",1765421257338,15.99607387,130.96,130.87,10.0448929]
["bitfinex","SOLUSD",1765421257529,13.0470912,130.92,130.83,19.77835097]
["bitfinex","SOLUSD",1765421257733,13.0470912,130.92,130.86,17.01615524]
["bitfinex","SOLUSD",1765421257932,22.4219841,130.92,130.87,7.64098339]
["bitfinex","SOLUSD",1765421258124,13.0470912,130.93,130.88,8.36]
["bitfinex","SOLUSD",1765421258324,9.3748929,130.92,130.88,8.36]
["bitfinex","SOLUSD",1765421259025,13.0470912,130.89,130.88,8.36]
["bitfinex","SOLUSD",1765421259221,13.0470912,130.89,130.88,17.7348929]
["bitfinex","SOLUSD",1765421259441,9.3748929,130.96,130.89,0.67]
["bitfinex","SOLUSD",1765421259633,13.0470912,130.92,130.9,9.3748929]
["bitfinex","SOLUSD",1765421259965,13.0470912,130.92,130.91,8.36]
["bitfinex","SOLUSD",1765421260321,9.3748929,130.95,130.91,8.36]
["bitfinex","SOLUSD",1765421260524,27.44506347,131.0,130.91,17.7348929]
["bitfinex","SOLUSD",1765421260719,7.63424698,130.99,130.91,17.7348929]
["bitfinex","SOLUSD",1765421261022,22.4219841,130.96,130.91,17.7348929]
["bitfinex","SOLUSD",1765421261520,22.4219841,130.96,130.91,9.3748929]
["bitfinex","SOLUSD",1765421261719,22.4219841,130.96,130.92,8.36]
["bitfinex","SOLUSD",1765421262145,22.4219841,130.96,130.91,9.3748929]
["bitfinex","SOLUSD",1765421262326,13.0470912,130.96,130.92,8.36]
["bitfinex","SOLUSD",1765421262531,22.4219841,130.96,130.91,9.3748929]
["bitfinex","SOLUSD",1765421262844,22.4219841,130.96,130.92,8.36]
["bitfinex","SOLUSD",1765421263040,22.4219841,130.96,130.9,0.67]
["bitfinex","SOLUSD",1765421263242,13.0470912,130.95,130.91,8.36]
["bitfinex","SOLUSD",1765421263545,9.3748929,130.96,130.91,8.36]
["bitfinex","SOLUSD",1765421263546,13.0470912,130.94,130.91,8.36]
["bitfinex","SOLUSD",1765421263740,13.0470912,130.94,130.93,9.3748929]
["bitfinex","SOLUSD",1765421264324,13.0470912,130.95,130.92,0.67]
["bitfinex","SOLUSD",1765421264523,13.0470912,130.95,130.93,9.3748929]
["bitfinex","SOLUSD",1765421264826,13.0470912,130.95,130.92,10.0448929]
["bitfinex","SOLUSD",1765421265953,13.0470912,130.95,130.93,9.3748929]
["bitfinex","SOLUSD",1765421266458,13.0470912,130.95,130.93,10.0448929]
["bitfinex","SOLUSD",1765421266756,13.0470912,130.95,130.93,9.3748929]
["bitfinex","SOLUSD",1765421266929,13.0470912,130.96,130.93,9.3748929]
["bitfinex","SOLUSD",1765421267859,13.0470912,130.96,130.91,8.30876709]
["bitfinex","SOLUSD",1765421268030,13.0470912,130.96,130.93,8.36]
["bitfinex","SOLUSD",1765421268442,13.0470912,130.94,130.93,8.36]
["bitfinex","SOLUSD",1765421268831,13.0470912,130.95,130.93,9.3748929]
["bitfinex","SOLUSD",1765421269151,13.0470912,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765421269347,13.0470912,130.96,130.94,18.4048929]
["bitfinex","SOLUSD",1765421270127,13.0470912,130.97,130.94,18.4048929]
["bitfinex","SOLUSD",1765421270328,13.0470912,130.96,130.94,18.4048929]
["bitfinex","SOLUSD",1765421270725,0.99999999,131.04,130.95,10.0448929]
["bitfinex","SOLUSD",1765421270957,9.3748929,131.02,130.97,9.3748929]
["bitfinex","SOLUSD",1765421271132,75.7779811,131.07,130.97,9.3748929]
["bitfinex","SOLUSD",1765421271133,8.36,131.06,130.99,9.3748929]
["bitfinex","SOLUSD",1765421271647,13.0470912,131.02,131.0,17.7348929]
["bitfinex","SOLUSD",1765421271842,7.62893462,131.08,131.0,17.7348929]
["bitfinex","SOLUSD",1765421272041,9.3748929,131.07,131.01,10.0448929]
["bitfinex","SOLUSD",1765421272233,9.3748929,131.07,131.02,10.0448929]
["bitfinex","SOLUSD",1765421272439,9.3748929,131.08,131.03,9.3748929]
["bitfinex","SOLUSD",1765421272757,9.3748929,131.06,131.02,9.03]
["bitfinex","SOLUSD",1765421273054,13.0470912,131.04,131.02,18.4048929]
["bitfinex","SOLUSD",1765421273257,13.0470912,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765421273455,9.3748929,131.05,131.02,8.36]
["bitfinex","SOLUSD",1765421273757,13.0470912,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765421273932,9.3748929,131.05,131.02,8.36]
["bitfinex","SOLUSD",1765421274337,13.0470912,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765421274536,13.0470912,131.03,130.99,0.67]
["bitfinex","SOLUSD",1765421274537,13.0470912,131.02,130.99,0.67]
["bitfinex","SOLUSD",1765421275038,13.0470912,131.04,130.99,10.0448929]
["bitfinex","SOLUSD",1765421275236,13.0470912,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765421275429,13.0470912,131.04,131.0,0.71]
["bitfinex","SOLUSD",1765421275634,13.0470912,131.04,130.99,9.3748929]
["bitfinex","SOLUSD",1765421275864,22.4219841,131.04,130.99,18.4448929]
["bitfinex","SOLUSD",1765421276556,13.0470912,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765421276736,13.0470912,131.0,130.97,9.3748929]
["bitfinex","SOLUSD",1765421276941,13.0470912,131.0,130.98,8.36]
["bitfinex","SOLUSD",1765421277129,22.4219841,131.01,130.97,9.07]
["bitfinex","SOLUSD",1765421277656,22.4219841,131.01,130.97,0.71]
["bitfinex","SOLUSD",1765421277862,22.4219841,131.01,130.97,9.07]
["bitfinex","SOLUSD",1765421278241,13.0470912,130.98,130.95,10.0848929]
["bitfinex","SOLUSD",1765421278465,13.0470912,130.98,130.96,0.71]
["bitfinex","SOLUSD",1765421278661,13.0470912,130.98,130.96,10.0848929]
["bitfinex","SOLUSD",1765421278961,13.0470912,130.98,130.97,9.3748929]
["bitfinex","SOLUSD",1765421279125,9.3748929,131.02,130.97,0.71]
["bitfinex","SOLUSD",1765421279126,13.0470912,130.99,130.97,0.71]
["bitfinex","SOLUSD",1765421279330,13.0470912,130.99,130.95,8.36]
["bitfinex","SOLUSD",1765421279561,13.0470912,130.99,130.96,0.71]
["bitfinex","SOLUSD",1765421279856,9.3748929,130.97,130.93,0.71]
["bitfinex","SOLUSD",1765421280155,0.99999999,131.02,130.93,0.71]
["bitfinex","SOLUSD",1765421280156,13.0470912,130.96,130.93,10.0848929]
["bitfinex","SOLUSD",1765421280358,13.0470912,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765421280545,13.0470912,130.96,130.94,9.07]
["bitfinex","SOLUSD",1765421280736,13.0470912,130.96,130.95,0.71]
["bitfinex","SOLUSD",1765421281339,22.4219841,130.96,130.95,0.71]
["bitfinex","SOLUSD",1765421281745,13.0470912,130.96,130.93,9.07]
["bitfinex","SOLUSD",1765421281942,22.4219841,130.96,130.93,9.07]
["bitfinex","SOLUSD",1765421282149,22.4219841,130.96,130.93,0.71]
["bitfinex","SOLUSD",1765421282334,9.3748929,130.95,130.93,0.71]
["bitfinex","SOLUSD",1765421283159,22.4219841,130.96,130.93,0.71]
["bitfinex","SOLUSD",1765421283660,9.3748929,130.95,130.93,0.71]
["bitfinex","SOLUSD",1765421284033,22.4219841,130.96,130.93,0.71]
["bitfinex","SOLUSD",1765421284433,13.0470912,130.96,130.93,8.34753135]
["bitfinex","SOLUSD",1765421284659,13.0470912,130.96,130.93,17.72242425]
["bitfinex","SOLUSD",1765421284864,13.0470912,130.96,130.94,0.71]
["bitfinex","SOLUSD",1765421285052,1.14216156,131.03,130.94,0.71]
["bitfinex","SOLUSD",1765421285053,9.3748929,131.01,130.95,9.3748929]
["bitfinex","SOLUSD",1765421285258,9.3748929,131.01,130.96,18.4448929]
["bitfinex","SOLUSD",1765421285430,13.0470912,130.98,130.96,9.07]
["bitfinex","SOLUSD",1765421285635,13.0470912,130.98,130.97,0.71]
["bitfinex","SOLUSD",1765421286041,9.3748929,131.01,130.98,7.63475339]
["bitfinex","SOLUSD",1765421286345,9.3748929,131.02,130.98,7.63475339]
["bitfinex","SOLUSD",1765421286543,13.0470912,131.0,130.99,0.71]
["bitfinex","SOLUSD",1765421286767,9.3748929,131.03,130.99,9.07]
["bitfinex","SOLUSD",1765421286961,13.0470912,131.0,130.99,9.07]
["bitfinex","SOLUSD",1765421287135,13.0470912,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765421287759,22.4219841,131.02,130.99,9.07]
["bitfinex","SOLUSD",1765421287948,13.0470912,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765421288146,13.0470912,131.0,130.97,8.36]
["bitfinex","SOLUSD",1765421288560,13.0470912,131.0,130.98,0.71]
["bitfinex","SOLUSD",1765421289136,22.4219841,131.02,130.98,0.71]
["bitfinex","SOLUSD",1765421289842,9.3748929,130.99,130.95,0.71]
["bitfinex","SOLUSD",1765421290046,9.3748929,130.98,130.96,8.36]
["bitfinex","SOLUSD",1765421290260,8.36,131.02,130.96,8.36]
["bitfinex","SOLUSD",1765421290261,15.99277032,131.02,130.96,8.36]
["bitfinex","SOLUSD",1765421290557,9.3748929,130.97,130.94,8.36]
["bitfinex","SOLUSD",1765421290861,9.3748929,130.97,130.93,9.01]
["bitfinex","SOLUSD",1765421291239,13.0470912,130.99,130.94,0.65]
["bitfinex","SOLUSD",1765421291441,9.3748929,130.96,130.92,16.64787011]
["bitfinex","SOLUSD",1765421291838,9.3748929,130.96,130.93,0.65]
["bitfinex","SOLUSD",1765421292360,9.3748929,130.97,130.93,8.2876604]
["bitfinex","SOLUSD",1765421292739,9.3748929,130.97,130.94,0.65]
["bitfinex","SOLUSD",1765421292934,13.0470912,130.99,130.94,0.65]
["bitfinex","SOLUSD",1765421293146,9.3748929,130.98,130.94,0.65]
["bitfinex","SOLUSD",1765421293350,13.0470912,130.99,130.94,10.0248929]
["bitfinex","SOLUSD",1765421293555,22.4219841,130.99,130.94,10.0248929]
["bitfinex","SOLUSD",1765421293755,22.4219841,130.99,130.95,0.65]
["bitfinex","SOLUSD",1765421294152,32.00426806,131.05,130.96,17.01034867]
["bitfinex","SOLUSD",1765421294153,25.80099434,131.05,130.96,17.01034867]
["bitfinex","SOLUSD",1765421294342,9.3748929,131.01,130.96,17.01034867]
["bitfinex","SOLUSD",1765421294543,9.3748929,131.01,130.97,0.65]
["bitfinex","SOLUSD",1765421295264,13.0470912,130.98,130.97,0.65]
["bitfinex","SOLUSD",1765421296742,19.01866834,131.01,130.97,8.28531664]
["bitfinex","SOLUSD",1765421297354,19.01866834,131.01,130.97,0.65]
["bitfinex","SOLUSD",1765421297668,5.97157714,131.0,130.98,0.65]
["bitfinex","SOLUSD",1765421299368,5.97157714,130.99,130.95,8.28648271]
["bitfinex","SOLUSD",1765421299572,5.97157714,130.99,130.96,0.65]
["bitfinex","SOLUSD",1765421300263,13.0470912,130.99,130.96,0.65]
["bitfinex","SOLUSD",1765421301244,13.0470912,130.99,130.97,5.97157714]
["bitfinex","SOLUSD",1765421301446,13.0470912,130.99,130.97,14.33157714]
["bitfinex","SOLUSD",1765421301643,13.0470912,130.99,130.98,0.65]
["bitfinex","SOLUSD",1765421302163,13.0470912,131.05,130.98,6.62157714]
["bitfinex","SOLUSD",1765421302374,8.80994492,131.08,130.98,6.62157714]
["bitfinex","SOLUSD",1765421302375,5.97157714,131.03,130.98,6.62157714]
["bitfinex","SOLUSD",1765421302670,13.0470912,131.0,130.99,0.65]
["bitfinex","SOLUSD",1765421302969,13.0470912,131.0,130.97,8.36]
["bitfinex","SOLUSD",1765421303269,5.97157714,131.0,130.96,7.63587554]
["bitfinex","SOLUSD",1765421303575,5.97157714,131.0,130.97,0.65]
["bitfinex","SOLUSD",1765421303774,5.97157714,130.98,130.93,0.65]
["bitfinex","SOLUSD",1765421304071,5.97157714,130.98,130.89,166.6]
["bitfinex","SOLUSD",1765421304072,13.0470912,130.95,130.9,9.01]
["bitfinex","SOLUSD",1765421304249,19.01866834,130.96,130.91,5.97157714]
["bitfinex","SOLUSD",1765421304449,19.01866834,130.96,130.91,6.62157714]
["bitfinex","SOLUSD",1765421304662,19.01866834,130.96,130.92,0.65]
["bitfinex","SOLUSD",1765421304870,13.0470912,130.94,130.93,7.63760749]
["bitfinex","SOLUSD",1765421305175,5.97157714,130.97,130.93,7.63760749]
["bitfinex","SOLUSD",1765421305375,13.0470912,130.95,130.94,0.67]
["bitfinex","SOLUSD",1765421306872,14.33157714,130.99,130.94,6.64157714]
["bitfinex","SOLUSD",1765421307170,17.16994492,130.99,130.91,7.63862013]
["bitfinex","SOLUSD",1765421307355,13.0470912,130.96,130.89,5.97157714]
["bitfinex","SOLUSD",1765421307562,13.0470912,130.96,130.91,0.67]
["bitfinex","SOLUSD",1765421307763,5.97157714,130.94,130.91,0.67]
["bitfinex","SOLUSD",1765421309354,5.97157714,130.93,130.89,0.67]
["bitfinex","SOLUSD",1765421309576,5.97157714,130.9,130.87,0.67]
["bitfinex","SOLUSD",1765421309977,5.97157714,130.89,130.87,0.67]
["bitfinex","SOLUSD",1765421310163,5.97157714,130.89,130.84,19.10653402]
["bitfinex","SOLUSD",1765421310164,5.97157714,130.89,130.86,0.67]
["bitfinex","SOLUSD",1765421310357,13.0470912,130.9,130.86,0.67]
["bitfinex","SOLUSD",1765421310575,5.97157714,130.89,130.86,8.31162998]
["bitfinex","SOLUSD",1765421310753,5.97157714,130.89,130.86,0.67]
["bitfinex","SOLUSD",1765421311078,5.97157714,130.89,130.87,0.67]
["bitfinex","SOLUSD",1765421311457,5.97157714,130.88,130.85,9.03]
["bitfinex","SOLUSD",1765421312515,8.36,130.93,130.86,0.67]
["bitfinex","SOLUSD",1765421312649,19.01866834,130.9,130.86,0.67]
["bitfinex","SOLUSD",1765421313277,5.97157714,130.89,130.86,0.67]
["bitfinex","SOLUSD",1765421313965,13.0470912,130.9,130.86,0.67]
["bitfinex","SOLUSD",1765421314279,5.97157714,130.89,130.86,0.67]
["bitfinex","SOLUSD",1765421314674,5.97157714,130.89,130.86,8.31175157]
["bitfinex","SOLUSD",1765421314974,19.01866834,130.9,130.86,8.31175157]
["bitfinex","SOLUSD",1765421315180,19.01866834,130.9,130.87,0.67]
["bitfinex","SOLUSD",1765421315497,13.0470912,130.91,130.87,6.64157714]
["bitfinex","SOLUSD",1765421315667,13.0470912,130.91,130.88,0.67]
["bitfinex","SOLUSD",1765421315854,5.97157714,130.94,130.89,14.33157714]
["bitfinex","SOLUSD",1765421316061,5.97157714,130.93,130.89,8.36]
["bitfinex","SOLUSD",1765421316263,13.0470912,130.93,130.89,8.36]
["bitfinex","SOLUSD",1765421316468,5.97157714,130.94,130.9,8.30904683]
["bitfinex","SOLUSD",1765421316867,19.01866834,130.94,130.91,0.67]
["bitfinex","SOLUSD",1765421317068,5.97157714,130.94,130.91,0.67]
["bitfinex","SOLUSD",1765421317369,13.0470912,130.93,130.91,0.67]
["bitfinex","SOLUSD",1765421317571,40.83138176,130.99,130.91,0.67]
["bitfinex","SOLUSD",1765421317572,7.63379278,131.0,130.91,6.64157714]
["bitfinex","SOLUSD",1765421317777,8.36,130.99,130.91,6.64157714]
["bitfinex","SOLUSD",1765421317976,19.01866834,130.96,130.92,0.67]
["bitfinex","SOLUSD",1765421318166,5.97157714,130.95,130.92,0.67]
["bitfinex","SOLUSD",1765421318370,5.97157714,130.95,130.9,26.73759534]
["bitfinex","SOLUSD",1765421318371,13.0470912,130.93,130.9,0.67]
["bitfinex","SOLUSD",1765421318669,5.97157714,130.91,130.89,0.67]
["bitfinex","SOLUSD",1765421319095,19.01866834,130.92,130.89,0.67]
["bitfinex","SOLUSD",1765421319459,7.91972123,130.97,130.89,8.30991814]
["bitfinex","SOLUSD",1765421319665,5.97157714,130.93,130.89,8.30991814]
["bitfinex","SOLUSD",1765421319878,5.97157714,130.91,130.89,0.67]
["bitfinex","SOLUSD",1765421320692,5.97157714,130.92,130.89,0.67]
["bitfinex","SOLUSD",1765421321194,5.97157714,130.91,130.88,0.67]
["bitfinex","SOLUSD",1765421322078,5.97157714,130.91,130.88,8.31022279]
["bitfinex","SOLUSD",1765421322280,5.97157714,130.92,130.89,7.63995873]
["bitfinex","SOLUSD",1765421322464,13.0470912,130.94,130.89,8.30995873]
["bitfinex","SOLUSD",1765421322665,5.97157714,130.93,130.9,0.67]
["bitfinex","SOLUSD",1765421323404,19.01866834,130.94,130.9,0.67]
["bitfinex","SOLUSD",1765421323706,5.97157714,130.94,130.9,0.67]
["bitfinex","SOLUSD",1765421324009,13.0470912,130.93,130.9,0.67]
["bitfinex","SOLUSD",1765421324369,13.0470912,130.93,130.9,6.64157714]
["bitfinex","SOLUSD",1765421324699,13.0470912,130.93,130.91,7.63883584]
["bitfinex","SOLUSD",1765421324870,19.01866834,130.95,130.91,8.30883584]
["bitfinex","SOLUSD",1765421325301,19.01866834,130.95,130.92,0.67]
["bitfinex","SOLUSD",1765421325470,13.0470912,130.94,130.92,0.67]
["bitfinex","SOLUSD",1765421326714,5.97157714,130.93,130.91,7.63883584]
["bitfinex","SOLUSD",1765421326913,5.97157714,130.93,130.91,8.30883584]
["bitfinex","SOLUSD",1765421327612,19.01866834,130.94,130.92,0.67]
["bitfinex","SOLUSD",1765421327988,19.01866834,130.94,130.91,7.63883584]
["bitfinex","SOLUSD",1765421328205,19.01866834,130.94,130.91,8.30883584]
["bitfinex","SOLUSD",1765421329506,19.01866834,130.94,130.92,0.67]
["bitfinex","SOLUSD",1765421330098,13.0470912,130.94,130.92,8.30805351]
["bitfinex","SOLUSD",1765421330793,13.0470912,130.94,130.92,0.67]
["bitfinex","SOLUSD",1765421331018,13.0470912,130.94,130.93,0.67]
["bitfinex","SOLUSD",1765421332123,8.36,130.97,130.93,8.30766898]
["bitfinex","SOLUSD",1765421332297,81.78191857,131.03,130.96,5.97157714]
["bitfinex","SOLUSD",1765421332298,5.97157714,131.03,130.96,5.97157714]
["bitfinex","SOLUSD",1765421332499,5.97157714,131.03,130.97,5.97157714]
["bitfinex","SOLUSD",1765421332799,14.33157714,131.04,130.98,5.97157714]
["bitfinex","SOLUSD",1765421333004,13.0470912,131.01,130.98,0.67]
["bitfinex","SOLUSD",1765421333232,13.0470912,131.01,130.99,0.67]
["bitfinex","SOLUSD",1765421333520,8.36,131.04,130.99,9.03]
["bitfinex","SOLUSD",1765421333709,14.33157714,131.04,130.99,15.00157714]
["bitfinex","SOLUSD",1765421334015,13.0470912,131.01,131.0,0.67]
["bitfinex","SOLUSD",1765421334799,5.97157714,131.05,131.0,14.27516492]
["bitfinex","SOLUSD",1765421335000,5.97157714,131.06,131.01,5.97157714]
["bitfinex","SOLUSD",1765421335218,5.97157714,131.06,131.01,0.67]
["bitfinex","SOLUSD",1765421335399,13.0470912,131.03,131.02,0.67]
["bitfinex","SOLUSD",1765421335912,14.33157714,131.07,131.02,0.67]
["bitfinex","SOLUSD",1765421336093,13.0470912,131.05,131.02,0.67]
["bitfinex","SOLUSD",1765421336294,13.0470912,131.04,131.0,9.03]
["bitfinex","SOLUSD",1765421336517,19.01866834,131.04,131.0,16.66307072]
["bitfinex","SOLUSD",1765421336712,13.0470912,131.04,131.01,8.3029228]
["bitfinex","SOLUSD",1765421336919,13.0470912,131.04,131.01,0.67]
["bitfinex","SOLUSD",1765421337116,8.36,131.07,131.02,8.30222079]
["bitfinex","SOLUSD",1765421337410,14.33157714,131.07,131.02,8.30222079]
["bitfinex","SOLUSD",1765421337613,13.0470912,131.04,131.03,0.67]
["bitfinex","SOLUSD",1765421339019,13.0470912,131.04,131.03,8.30184003]
["bitfinex","SOLUSD",1765421339215,13.0470912,131.07,131.01,0.67]
["bitfinex","SOLUSD",1765421339416,5.97157714,131.04,131.01,0.67]
["bitfinex","SOLUSD",1765421340225,5.97157714,131.04,131.01,8.30299606]
["bitfinex","SOLUSD",1765421340419,13.0470912,131.07,131.01,8.30299606]
["bitfinex","SOLUSD",1765421340618,5.97157714,131.04,131.01,7.63299606]
["bitfinex","SOLUSD",1765421340921,5.97157714,131.04,131.02,0.67]
["bitfinex","SOLUSD",1765421341124,5.97157714,131.05,131.02,0.67]
["bitfinex","SOLUSD",1765421341523,19.01866834,131.06,131.02,0.67]
["bitfinex","SOLUSD",1765421341729,5.97157714,131.04,131.0,16.66356512]
["bitfinex","SOLUSD",1765421341902,5.97157714,131.04,131.01,0.67]
["bitfinex","SOLUSD",1765421342415,5.97157714,131.05,131.01,8.3027832]
["bitfinex","SOLUSD",1765421342814,19.01866834,131.06,131.02,0.67]
["bitfinex","SOLUSD",1765421343013,5.97157714,131.05,131.02,0.67]
["bitfinex","SOLUSD",1765421343415,13.0470912,131.06,131.0,8.36]
["bitfinex","SOLUSD",1765421343416,5.97157714,131.06,131.03,0.67]
["bitfinex","SOLUSD",1765421343616,13.0470912,131.04,131.03,0.67]
["bitfinex","SOLUSD",1765421344344,13.0470912,131.04,131.01,8.30278982]
["bitfinex","SOLUSD",1765421344510,13.0470912,131.04,131.02,0.67]
["bitfinex","SOLUSD",1765421345205,5.97157714,131.03,130.99,0.67]
["bitfinex","SOLUSD",1765421345408,5.97157714,131.0,130.94,47.21516764]
["bitfinex","SOLUSD",1765421345642,5.97157714,131.01,130.95,6.64157714]
["bitfinex","SOLUSD",1765421345933,5.97157714,131.01,130.96,5.97157714]
["bitfinex","SOLUSD",1765421346138,5.97157714,131.01,130.96,6.64157714]
["bitfinex","SOLUSD",1765421346307,5.97157714,131.01,130.97,0.67]
["bitfinex","SOLUSD",1765421346719,5.97157714,131.02,130.97,8.30533633]
["bitfinex","SOLUSD",1765421346911,13.0470912,131.05,130.99,5.97157714]
["bitfinex","SOLUSD",1765421347113,13.0470912,131.05,130.98,0.67]
["bitfinex","SOLUSD",1765421347114,5.97157714,131.0,130.98,0.67]
["bitfinex","SOLUSD",1765421347413,19.01866834,131.01,130.98,0.67]
["bitfinex","SOLUSD",1765421347618,13.0470912,131.01,130.98,0.67]
["bitfinex","SOLUSD",1765421348122,5.97157714,131.01,130.98,0.67]
["bitfinex","SOLUSD",1765421349031,13.0470912,131.02,130.98,8.30469482]
["bitfinex","SOLUSD",1765421349226,19.01866834,131.02,130.98,8.30469482]
["bitfinex","SOLUSD",1765421349529,19.01866834,131.02,130.99,0.67]
["bitfinex","SOLUSD",1765421350229,5.97157714,131.03,130.99,0.67]
["bitfinex","SOLUSD",1765421350435,5.97157714,131.03,130.99,8.30361093]
["bitfinex","SOLUSD",1765421350738,5.97157714,131.02,130.99,8.30361093]
["bitfinex","SOLUSD",1765421350911,5.97157714,131.0,130.97,0.7]
["bitfinex","SOLUSD",1765421351627,5.97157714,130.99,130.97,0.7]
["bitfinex","SOLUSD",1765421351807,26.65015291,131.04,130.95,0.7]
["bitfinex","SOLUSD",1765421351808,5.97157714,130.98,130.95,0.7]
["bitfinex","SOLUSD",1765421352135,5.97157714,130.96,130.95,0.7]
["bitfinex","SOLUSD",1765421353125,5.97157714,130.97,130.95,8.33640511]
["bitfinex","SOLUSD",1765421353322,5.97157714,130.97,130.95,0.7]
["bitfinex","SOLUSD",1765421353519,5.97157714,130.96,130.95,0.7]
["bitfinex","SOLUSD",1765421353930,5.97157714,130.96,130.94,0.7]
["bitfinex","SOLUSD",1765421354429,5.97157714,130.97,130.94,8.33703942]
["bitfinex","SOLUSD",1765421354744,21.4070912,131.01,130.95,5.97157714]
["bitfinex","SOLUSD",1765421354945,5.97157714,131.0,130.95,0.7]
["bitfinex","SOLUSD",1765421355119,5.97157714,131.0,130.96,0.7]
["bitfinex","SOLUSD",1765421355318,5.97157714,131.01,130.96,0.7]
["bitfinex","SOLUSD",1765421355517,15.99144364,131.04,130.96,9.06]
["bitfinex","SOLUSD",1765421355518,5.97157714,131.0,130.96,9.06]
["bitfinex","SOLUSD",1765421355920,5.97157714,131.0,130.97,0.7]
["bitfinex","SOLUSD",1765421356121,5.97157714,131.02,130.97,6.67157714]
["bitfinex","SOLUSD",1765421356329,5.97157714,131.04,130.98,5.97157714]
["bitfinex","SOLUSD",1765421356514,5.97157714,131.04,131.0,7.63358778]
["bitfinex","SOLUSD",1765421356936,5.97157714,131.04,131.01,0.7]
["bitfinex","SOLUSD",1765421358144,8.36,131.07,131.01,8.33252817]
["bitfinex","SOLUSD",1765421358355,5.97157714,131.06,131.01,27.41504095]
["bitfinex","SOLUSD",1765421358555,5.97157714,131.05,131.02,0.7]
["bitfinex","SOLUSD",1765421358760,9.35065345,131.06,131.02,0.7]
["bitfinex","SOLUSD",1765421359420,9.35065345,131.04,131.0,7.63337253]
["bitfinex","SOLUSD",1765421359646,9.35065345,131.04,131.0,8.33337253]
["bitfinex","SOLUSD",1765421360157,9.35065345,131.03,131.0,8.33337253]
["bitfinex","SOLUSD",1765421360459,9.35065345,131.04,131.0,8.33337253]
["bitfinex","SOLUSD",1765421360642,13.0470912,131.06,131.02,9.35065345]
["bitfinex","SOLUSD",1765421360953,13.0470912,131.06,131.03,0.7]
["bitfinex","SOLUSD",1765421361824,22.39774465,131.06,131.03,0.7]
["bitfinex","SOLUSD",1765421362027,13.0470912,131.06,131.03,0.7]
["bitfinex","SOLUSD",1765421362221,9.35065345,131.07,131.03,8.3317011]
["bitfinex","SOLUSD",1765421362542,9.35065345,131.07,131.04,0.7]
["bitfinex","SOLUSD",1765421363624,9.35065345,131.07,131.03,8.3317011]
["bitfinex","SOLUSD",1765421364134,9.35065345,131.08,131.04,0.7]
["bitfinex","SOLUSD",1765421364739,13.0470912,131.09,131.04,0.7]
["bitfinex","SOLUSD",1765421365066,9.35065345,131.07,131.03,0.7]
["bitfinex","SOLUSD",1765421365247,9.35065345,131.05,131.01,9.04]
["bitfinex","SOLUSD",1765421365419,8.36,131.1,131.03,7.63179178]
["bitfinex","SOLUSD",1765421365732,22.39774465,131.08,131.03,16.98244523]
["bitfinex","SOLUSD",1765421365927,9.35065345,131.07,131.03,8.31179178]
["bitfinex","SOLUSD",1765421366329,9.35065345,131.05,131.01,0.68]
["bitfinex","SOLUSD",1765421366848,9.35065345,131.05,131.01,8.3126026]
["bitfinex","SOLUSD",1765421367038,9.35065345,131.05,131.02,0.68]
["bitfinex","SOLUSD",1765421367846,9.35065345,131.05,131.01,7.6326026]
["bitfinex","SOLUSD",1765421368037,9.35065345,131.05,131.01,8.3126026]
["bitfinex","SOLUSD",1765421368227,9.35065345,131.05,131.01,7.6326026]
["bitfinex","SOLUSD",1765421368428,9.35065345,131.06,131.02,0.68]
["bitfinex","SOLUSD",1765421368720,9.35065345,131.07,131.02,10.03065345]
["bitfinex","SOLUSD",1765421368946,22.39774465,131.08,131.02,10.03065345]
["bitfinex","SOLUSD",1765421369133,22.39774465,131.08,131.03,0.68]
["bitfinex","SOLUSD",1765421369659,22.39774465,131.08,131.03,10.03065345]
["bitfinex","SOLUSD",1765421370029,22.39774465,131.08,131.04,0.68]
["bitfinex","SOLUSD",1765421370752,9.35065345,131.07,131.04,0.68]
["bitfinex","SOLUSD",1765421370955,13.0470912,131.08,131.04,0.68]
["bitfinex","SOLUSD",1765421371342,9.35065345,131.07,131.04,0.68]
["bitfinex","SOLUSD",1765421371727,9.35065345,131.07,131.03,7.63144066]
["bitfinex","SOLUSD",1765421371938,9.35065345,131.07,131.0,8.36]
["bitfinex","SOLUSD",1765421371939,9.35065345,131.04,131.0,16.67320694]
["bitfinex","SOLUSD",1765421372740,9.35065345,131.04,131.0,8.31320694]
["bitfinex","SOLUSD",1765421372945,9.35065345,131.04,131.01,0.68]
["bitfinex","SOLUSD",1765421374044,9.35065345,131.03,130.99,0.68]
["bitfinex","SOLUSD",1765421374256,8.36,131.06,131.0,36.74811786]
["bitfinex","SOLUSD",1765421374464,8.36,131.06,131.0,35.75746441]
["bitfinex","SOLUSD",1765421374666,9.35065345,131.07,131.02,7.63242253]
["bitfinex","SOLUSD",1765421374871,9.35065345,131.07,131.02,16.98307598]
["bitfinex","SOLUSD",1765421375049,9.35065345,131.06,131.03,0.68]
["bitfinex","SOLUSD",1765421375254,9.35065345,131.06,131.02,7.63242253]
["bitfinex","SOLUSD",1765421375458,9.35065345,131.06,131.02,8.31242253]
["bitfinex","SOLUSD",1765421375669,9.35065345,131.07,131.03,0.68]
["bitfinex","SOLUSD",1765421376386,9.35065345,131.06,131.02,8.31242253]
["bitfinex","SOLUSD",1765421376785,9.35065345,131.06,131.03,0.68]
["bitfinex","SOLUSD",1765421377569,7.62956542,131.07,131.01,8.31276847]
["bitfinex","SOLUSD",1765421377889,9.35065345,131.05,131.02,0.68]
["bitfinex","SOLUSD",1765421378187,9.35065345,131.11,131.04,9.35065345]
["bitfinex","SOLUSD",1765421378389,9.35065345,131.11,131.06,9.35065345]
["bitfinex","SOLUSD",1765421378593,22.39774465,131.11,131.07,0.68]
["bitfinex","SOLUSD",1765421378881,9.35065345,131.11,131.07,0.68]
["bitfinex","SOLUSD",1765421379460,22.39774465,131.11,131.07,0.68]
["bitfinex","SOLUSD",1765421380676,9.35065345,131.1,131.06,7.62971096]
["bitfinex","SOLUSD",1765421380885,9.35065345,131.1,131.06,0.68]
["bitfinex","SOLUSD",1765421381789,9.35065345,131.09,131.06,0.68]
["bitfinex","SOLUSD",1765421382283,20.67445002,131.11,131.06,0.68]
["bitfinex","SOLUSD",1765421382487,9.35065345,131.09,131.06,0.68]
["bitfinex","SOLUSD",1765421382973,9.35065345,131.09,131.05,7.63067482]
["bitfinex","SOLUSD",1765421383169,9.35065345,131.08,131.05,0.68]
["bitfinex","SOLUSD",1765421383363,0.1,131.13,131.06,0.68]
["bitfinex","SOLUSD",1765421383564,9.35065345,131.07,131.03,8.31161994]
["bitfinex","SOLUSD",1765421383963,9.35065345,131.06,131.03,8.31161994]
["bitfinex","SOLUSD",1765421384288,13.0470912,131.08,131.03,8.31161994]
["bitfinex","SOLUSD",1765421384590,9.35065345,131.06,131.04,0.68]
["bitfinex","SOLUSD",1765421384886,9.35065345,131.06,131.03,8.31161994]
["bitfinex","SOLUSD",1765421385088,9.35065345,131.07,131.03,8.31161994]
["bitfinex","SOLUSD",1765421385468,9.35065345,131.07,131.03,7.63161994]
["bitfinex","SOLUSD",1765421385668,9.35065345,131.07,131.04,0.68]
["bitfinex","SOLUSD",1765421387066,13.0470912,131.08,131.04,0.68]
["bitfinex","SOLUSD",1765421387268,13.0470912,131.08,131.04,8.31122416]
["bitfinex","SOLUSD",1765421387269,9.35065345,131.07,131.04,8.31122416]
["bitfinex","SOLUSD",1765421388202,9.35065345,131.07,131.03,7.63165958]
["bitfinex","SOLUSD",1765421388375,9.35065345,131.07,131.04,7.63123261]
["bitfinex","SOLUSD",1765421388878,9.35065345,131.07,131.04,0.68]
["bitfinex","SOLUSD",1765421390388,7.62796194,131.1,131.04,0.68]
["bitfinex","SOLUSD",1765421390389,22.39774465,131.1,131.04,0.68]
["bitfinex","SOLUSD",1765421390570,9.35065345,131.08,131.04,0.68]
["bitfinex","SOLUSD",1765421390882,9.35065345,131.07,131.03,19.07960009]
["bitfinex","SOLUSD",1765421391083,9.35065345,131.07,131.04,0.68]
["bitfinex","SOLUSD",1765421391477,9.35065345,131.07,131.04,8.31104032]
["bitfinex","SOLUSD",1765421391963,9.35065345,131.11,131.05,18.39065345]
["bitfinex","SOLUSD",1765421392164,9.35065345,131.1,131.06,0.68]
["bitfinex","SOLUSD",1765421392788,22.39774465,131.11,131.06,0.68]
["bitfinex","SOLUSD",1765421392990,9.45065345,131.13,131.07,16.98016439]
["bitfinex","SOLUSD",1765421393289,17.81065345,131.13,131.07,16.98016439]
["bitfinex","SOLUSD",1765421393489,13.0470912,131.12,131.08,0.68]
["bitfinex","SOLUSD",1765421393661,13.0470912,131.12,131.08,10.03065345]
["bitfinex","SOLUSD",1765421393864,13.0470912,131.12,131.09,0.68]
["bitfinex","SOLUSD",1765421394062,22.39774465,131.12,131.09,0.68]
["bitfinex","SOLUSD",1765421394292,0.1,131.13,131.09,0.68]
["bitfinex","SOLUSD",1765421394677,0.1,131.13,131.09,10.03065345]
["bitfinex","SOLUSD",1765421394876,0.1,131.13,131.1,7.62776506]
["bitfinex","SOLUSD",1765421395119,0.1,131.13,131.1,8.30776506]
["bitfinex","SOLUSD",1765421395287,0.1,131.13,131.11,0.7]
["bitfinex","SOLUSD",1765421396590,0.1,131.13,131.11,10.05065345]
["bitfinex","SOLUSD",1765421396788,0.1,131.13,131.12,9.35065345]
["bitfinex","SOLUSD",1765421396995,0.1,131.13,131.12,17.67725503]
["bitfinex","SOLUSD",1765421398790,0.1,131.15,131.13,8.80994492]
["bitfinex","SOLUSD",1765421398992,0.1,131.18,131.15,8.80994492]
["bitfinex","SOLUSD",1765421399199,0.1,131.18,131.17,9.35065345]
["bitfinex","SOLUSD",1765421399377,0.1,131.18,131.17,26.80492151]
["bitfinex","SOLUSD",1765421399578,0.1,131.18,131.17,27.50492151]
["bitfinex","SOLUSD",1765421399984,0.1,131.2,131.17,27.50492151]
["bitfinex","SOLUSD",1765421400280,0.1,131.2,131.19,9.35065345]
["bitfinex","SOLUSD",1765421400584,0.1,131.2,131.18,0.7]
["bitfinex","SOLUSD",1765421400770,0.71,131.19,131.14,7.62543846]
["bitfinex","SOLUSD",1765421400970,9.35065345,131.18,131.14,8.32543846]
["bitfinex","SOLUSD",1765421401170,9.35065345,131.18,131.14,7.62543846]
["bitfinex","SOLUSD",1765421401381,13.0470912,131.19,131.14,8.32543846]
["bitfinex","SOLUSD",1765421401584,13.0470912,131.19,131.09,0.7]
["bitfinex","SOLUSD",1765421401585,9.35065345,131.15,131.09,0.7]
["bitfinex","SOLUSD",1765421401796,9.35065345,131.1,131.05,0.7]
["bitfinex","SOLUSD",1765421401994,9.35065345,131.06,131.03,7.63174578]
["bitfinex","SOLUSD",1765421402194,0.99432314,131.09,131.01,7.63293584]
["bitfinex","SOLUSD",1765421402493,22.39774465,131.11,131.06,9.35065345]
["bitfinex","SOLUSD",1765421402793,6.78191857,131.14,131.05,8.34]
["bitfinex","SOLUSD",1765421402794,9.35065345,131.1,131.05,8.34]
["bitfinex","SOLUSD",1765421402999,9.35065345,131.09,131.06,7.63009308]
["bitfinex","SOLUSD",1765421403294,10.06065345,131.09,131.06,7.63009308]
["bitfinex","SOLUSD",1765421403485,9.35065345,131.11,131.06,16.98074653]
["bitfinex","SOLUSD",1765421403688,9.35065345,131.11,131.06,7.63009308]
["bitfinex","SOLUSD",1765421403879,22.39774465,131.07,131.02,8.34]
["bitfinex","SOLUSD",1765421404281,9.35065345,131.06,131.03,7.63175497]
["bitfinex","SOLUSD",1765421404586,13.0470912,131.07,131.02,8.33232786]
["bitfinex","SOLUSD",1765421404791,9.35065345,131.06,131.04,7.63115489]
["bitfinex","SOLUSD",1765421404979,9.35065345,131.06,131.03,7.63184003]
["bitfinex","SOLUSD",1765421405177,13.0470912,131.07,131.03,7.63184003]
["bitfinex","SOLUSD",1765421405378,31.46774465,131.1,131.04,10.05065345]
["bitfinex","SOLUSD",1765421405795,30.75774465,131.1,131.05,10.05065345]
["bitfinex","SOLUSD",1765421406179,23.10774465,131.1,131.05,0.7]
["bitfinex","SOLUSD",1765421406376,13.7570912,131.1,131.06,0.7]
["bitfinex","SOLUSD",1765421406577,9.35065345,131.12,131.07,9.35065345]
["bitfinex","SOLUSD",1765421406778,10.06065345,131.13,131.07,9.35065345]
["bitfinex","SOLUSD",1765421406972,9.35065345,131.13,131.08,7.62892889]
["bitfinex","SOLUSD",1765421407208,0.71,131.16,131.1,9.35065345]
["bitfinex","SOLUSD",1765421407498,9.35065345,131.15,131.1,9.35065345]
["bitfinex","SOLUSD",1765421407698,9.35065345,131.14,131.1,0.7]
["bitfinex","SOLUSD",1765421408799,10.06065345,131.14,131.09,7.62784862]
["bitfinex","SOLUSD",1765421409004,9.35065345,131.13,131.09,8.32784862]
["bitfinex","SOLUSD",1765421409182,9.35065345,131.14,131.1,0.7]
["bitfinex","SOLUSD",1765421409990,10.06065345,131.14,131.1,0.7]
["bitfinex","SOLUSD",1765421410598,9.35065345,131.12,131.08,7.62873346]
["bitfinex","SOLUSD",1765421410802,9.35065345,131.09,131.01,13.0470912]
["bitfinex","SOLUSD",1765421410992,9.35065345,131.06,131.03,7.63167549]
["bitfinex","SOLUSD",1765421411407,10.03065345,131.06,131.03,7.63167549]
["bitfinex","SOLUSD",1765421411906,9.35065345,131.06,131.03,7.63167549]
["bitfinex","SOLUSD",1765421412083,9.35065345,131.08,131.04,0.72]
["bitfinex","SOLUSD",1765421412879,13.0470912,131.09,131.04,0.72]
["bitfinex","SOLUSD",1765421413083,13.0470912,131.09,131.04,10.07065345]
["bitfinex","SOLUSD",1765421413301,13.0470912,131.09,131.05,10.07065345]
["bitfinex","SOLUSD",1765421413605,13.7270912,131.09,131.04,9.35065345]
["bitfinex","SOLUSD",1765421413783,23.07774465,131.09,131.04,9.35065345]
["bitfinex","SOLUSD",1765421414109,22.39774465,131.11,131.06,9.35065345]
["bitfinex","SOLUSD",1765421414310,13.0470912,131.11,131.06,9.35065345]
["bitfinex","SOLUSD",1765421414605,13.0470912,131.11,131.07,0.72]
["bitfinex","SOLUSD",1765421415181,10.03065345,131.13,131.07,10.07065345]
["bitfinex","SOLUSD",1765421415404,8.36,131.14,131.08,10.07065345]
["bitfinex","SOLUSD",1765421415596,13.0470912,131.13,131.09,9.35065345]
["bitfinex","SOLUSD",1765421415797,13.0470912,131.13,131.09,10.07065345]
["bitfinex","SOLUSD",1765421415988,13.0470912,131.13,131.1,7.62776506]
["bitfinex","SOLUSD",1765421416190,9.35065345,131.15,131.11,0.72]
["bitfinex","SOLUSD",1765421416399,13.0470912,131.15,131.1,7.62776506]
["bitfinex","SOLUSD",1765421416704,0.68,131.15,131.1,17.69841851]
["bitfinex","SOLUSD",1765421416893,10.03065345,131.15,131.1,36.76783117]
["bitfinex","SOLUSD",1765421417092,9.35065345,131.14,131.1,7.62776506]
["bitfinex","SOLUSD",1765421417312,9.35065345,131.13,131.1,7.62776506]
["bitfinex","SOLUSD",1765421417634,22.39774465,131.14,131.09,36.04972474]
["bitfinex","SOLUSD",1765421417801,22.39774465,131.14,131.1,0.72]
["bitfinex","SOLUSD",1765421418322,22.39774465,131.14,131.11,7.62718328]
["bitfinex","SOLUSD",1765421418691,19.00695499,131.14,131.11,7.62718328]
["bitfinex","SOLUSD",1765421418890,13.0470912,131.14,131.11,8.34718328]
["bitfinex","SOLUSD",1765421419110,19.00695499,131.14,131.11,8.34718328]
["bitfinex","SOLUSD",1765421419785,19.00695499,131.14,131.11,7.62718328]
["bitfinex","SOLUSD",1765421419986,19.00695499,131.14,131.12,0.72]
["bitfinex","SOLUSD",1765421420492,13.0470912,131.14,131.11,0.72]
["bitfinex","SOLUSD",1765421420694,13.0470912,131.14,131.1,7.62776506]
["bitfinex","SOLUSD",1765421420899,19.00695499,131.14,131.1,8.34776506]
["bitfinex","SOLUSD",1765421421414,13.0470912,131.14,131.1,27.41717772]
["bitfinex","SOLUSD",1765421421600,19.00695499,131.14,131.1,27.41717772]
["bitfinex","SOLUSD",1765421422088,13.0470912,131.14,131.1,27.41717772]
["bitfinex","SOLUSD",1765421422291,19.00695499,131.14,131.1,27.41717772]
["bitfinex","SOLUSD",1765421422490,13.0470912,131.15,131.11,6.67986379]
["bitfinex","SOLUSD",1765421423009,5.95986379,131.18,131.13,5.95986379]
["bitfinex","SOLUSD",1765421423390,5.95986379,131.18,131.14,0.72]
["bitfinex","SOLUSD",1765421424114,5.95986379,131.17,131.14,0.72]
["bitfinex","SOLUSD",1765421424295,5.95986379,131.18,131.14,0.72]
["bitfinex","SOLUSD",1765421424610,5.95986379,131.18,131.15,7.62485703]
["bitfinex","SOLUSD",1765421424801,13.0470912,131.19,131.14,19.78274342]
["bitfinex","SOLUSD",1765421424802,5.95986379,131.17,131.14,8.34530375]
["bitfinex","SOLUSD",1765421425138,5.95986379,131.17,131.14,7.62530375]
["bitfinex","SOLUSD",1765421425419,0.7,131.18,131.1,19.06872211]
["bitfinex","SOLUSD",1765421425420,5.95986379,131.15,131.1,19.06872211]
["bitfinex","SOLUSD",1765421425708,5.95986379,131.14,131.1,19.78872211]
["bitfinex","SOLUSD",1765421425909,5.95986379,131.12,131.09,8.34]
["bitfinex","SOLUSD",1765421426111,0.14216157,131.17,131.11,5.95986379]
["bitfinex","SOLUSD",1765421426112,5.95986379,131.17,131.11,5.95986379]
["bitfinex","SOLUSD",1765421426408,5.95986379,131.17,131.13,7.62601998]
["bitfinex","SOLUSD",1765421426708,5.95986379,131.18,131.14,0.72]
["bitfinex","SOLUSD",1765421427803,5.95986379,131.17,131.14,0.72]
["bitfinex","SOLUSD",1765421428922,13.7470912,131.19,131.12,8.34]
["bitfinex","SOLUSD",1765421428923,6.65986379,131.16,131.12,8.34]
["bitfinex","SOLUSD",1765421429211,5.95986379,131.18,131.14,26.68891571]
["bitfinex","SOLUSD",1765421429389,5.95986379,131.18,131.14,7.62531956]
["bitfinex","SOLUSD",1765421429718,5.95986379,131.17,131.14,7.62531956]
["bitfinex","SOLUSD",1765421430111,13.0470912,131.19,131.15,0.72]
["bitfinex","SOLUSD",1765421430295,5.95986379,131.18,131.15,0.72]
["bitfinex","SOLUSD",1765421430625,5.95986379,131.18,131.14,7.62531956]
["bitfinex","SOLUSD",1765421430791,5.95986379,131.18,131.14,27.40891571]
["bitfinex","SOLUSD",1765421430996,5.95986379,131.17,131.14,27.40891571]
["bitfinex","SOLUSD",1765421431415,5.95986379,131.18,131.14,26.68891571]
["bitfinex","SOLUSD",1765421431625,6.65986379,131.18,131.14,26.68891571]
["bitfinex","SOLUSD",1765421431911,6.65986379,131.18,131.14,19.06359615]
["bitfinex","SOLUSD",1765421432094,0.7,131.18,131.14,25.74345994]
["bitfinex","SOLUSD",1765421432294,6.65986379,131.18,131.14,19.06359615]
["bitfinex","SOLUSD",1765421432516,0.7,131.18,131.14,19.06359615]
["bitfinex","SOLUSD",1765421433102,0.7,131.18,131.14,26.68903461]
["bitfinex","SOLUSD",1765421436289,0.7,131.18,131.14,27.40903461]
["bitfinex","SOLUSD",1765421436517,0.7,131.18,131.14,26.68903461]
["bitfinex","SOLUSD",1765421437526,0.7,131.18,131.14,25.02345994]
["bitfinex","SOLUSD",1765421438026,19.00695499,131.19,131.14,25.02345994]
["bitfinex","SOLUSD",1765421438196,19.70695499,131.19,131.15,0.72]
["bitfinex","SOLUSD",1765421438622,13.0470912,131.19,131.15,5.95986379]
["bitfinex","SOLUSD",1765421438827,13.7470912,131.19,131.15,5.95986379]
["bitfinex","SOLUSD",1765421440018,13.7470912,131.19,131.16,7.62427569]
["bitfinex","SOLUSD",1765421440221,8.46,131.2,131.17,5.95986379]
["bitfinex","SOLUSD",1765421440719,0.1,131.2,131.19,5.95986379]
["bitfinex","SOLUSD",1765421440924,0.1,131.2,131.19,6.67986379]
["bitfinex","SOLUSD",1765421441939,0.1,131.21,131.19,6.67986379]
["bitfinex","SOLUSD",1765421441940,1e-08,131.21,131.2,9.81426806]
["bitfinex","SOLUSD",1765421442106,1e-08,131.21,131.2,23.39608306]
["bitfinex","SOLUSD",1765421446735,1e-08,131.21,131.2,8.34195121]
["bitfinex","SOLUSD",1765421447035,1e-08,131.21,131.2,13.581815]
["bitfinex","SOLUSD",1765421447222,1e-08,131.21,131.2,14.301815]
["bitfinex","SOLUSD",1765421449848,1e-08,131.21,131.2,13.581815]
["bitfinex","SOLUSD",1765421450615,1e-08,131.21,131.2,7.62195121]
["bitfinex","SOLUSD",1765421450817,1e-08,131.21,131.2,13.581815]
["bitfinex","SOLUSD",1765421451542,1e-08,131.21,131.2,14.301815]
["bitfinex","SOLUSD",1765421452355,1e-08,131.21,131.2,13.581815]
["bitfinex","SOLUSD",1765421452743,1e-08,131.21,131.2,14.301815]
["bitfinex","SOLUSD",1765421460361,1e-08,131.21,131.2,23.39608306]
["bitfinex","SOLUSD",1765421460537,0.1,131.27,131.22,35.43768942]
["bitfinex","SOLUSD",1765421460738,0.1,131.27,131.22,26.67276329]
["bitfinex","SOLUSD",1765421461062,0.72,131.26,131.22,32.63262708]
["bitfinex","SOLUSD",1765421461243,0.72,131.26,131.22,33.35262708]
["bitfinex","SOLUSD",1765421461443,0.72,131.26,131.22,32.63262708]
["bitfinex","SOLUSD",1765421461736,6.67986379,131.26,131.22,7.62078951]
["bitfinex","SOLUSD",1765421462053,0.72,131.26,131.22,14.3006533]
["bitfinex","SOLUSD",1765421462240,0.72,131.26,131.23,5.95986379]
["bitfinex","SOLUSD",1765421462440,0.72,131.26,131.22,13.5806533]
["bitfinex","SOLUSD",1765421462641,0.72,131.26,131.22,10.83914635]
["bitfinex","SOLUSD",1765421462872,3.21835684,131.26,131.22,7.62078951]
["bitfinex","SOLUSD",1765421463373,3.21835684,131.26,131.22,8.34078951]
["bitfinex","SOLUSD",1765421463867,2.59835684,131.27,131.23,0.72]
["bitfinex","SOLUSD",1765421464180,0.1,131.27,131.23,9.06]
["bitfinex","SOLUSD",1765421464468,0.1,131.27,131.24,2.49835684]
["bitfinex","SOLUSD",1765421464670,0.1,131.27,131.26,2.49835684]
["bitfinex","SOLUSD",1765421464969,0.1,131.27,131.26,11.55835684]
["bitfinex","SOLUSD",1765421465747,0.1,131.27,131.26,19.176824]
["bitfinex","SOLUSD",1765421466661,0.1,131.27,131.26,22.62116985]
["bitfinex","SOLUSD",1765421466972,1e-08,131.27,131.26,22.62116985]
["bitfinex","SOLUSD",1765421468757,1e-08,131.27,131.26,14.28116985]
["bitfinex","SOLUSD",1765421469163,1e-08,131.27,131.26,22.62116985]
["bitfinex","SOLUSD",1765421469568,1e-08,131.27,131.26,14.28116985]
["bitfinex","SOLUSD",1765421469774,1e-08,131.27,131.26,31.71543791]
["bitfinex","SOLUSD",1765421470856,1e-08,131.27,131.26,22.62116985]
["bitfinex","SOLUSD",1765421474955,1e-08,131.27,131.26,15.95846716]
["bitfinex","SOLUSD",1765421475377,0.72000001,131.27,131.25,7.61881664]
["bitfinex","SOLUSD",1765421476266,1e-08,131.27,131.25,7.61881664]
["bitfinex","SOLUSD",1765421477726,1e-08,131.27,131.26,15.46264761]
["bitfinex","SOLUSD",1765421477865,1e-08,131.27,131.26,24.08697075]
["bitfinex","SOLUSD",1765421479183,1e-08,131.27,131.26,31.70543791]
["bitfinex","SOLUSD",1765421479393,0.1,131.32,131.27,9.09426806]
["bitfinex","SOLUSD",1765421479551,0.1,131.32,131.31,5.94270269]
["bitfinex","SOLUSD",1765421479753,0.1,131.32,131.31,14.28270269]
["bitfinex","SOLUSD",1765421480085,0.1,131.32,131.31,14.99270269]
["bitfinex","SOLUSD",1765421480779,0.1,131.32,131.31,25.96766219]
["bitfinex","SOLUSD",1765421481157,0.1,131.32,131.31,35.26975817]
["bitfinex","SOLUSD",1765421481490,1e-08,131.32,131.31,44.36402623]
["bitfinex","SOLUSD",1765421483103,1e-08,131.32,131.31,35.06193025]
["bitfinex","SOLUSD",1765421483307,1e-08,131.32,131.31,16.91766219]
["bitfinex","SOLUSD",1765421483980,1e-08,131.32,131.3,8.34]
["bitfinex","SOLUSD",1765421484501,1e-08,131.32,131.3,7.61599448]
["bitfinex","SOLUSD",1765421484802,0.72000001,131.32,131.3,7.61611306]
["bitfinex","SOLUSD",1765421485171,1e-08,131.32,131.3,7.61611306]
["bitfinex","SOLUSD",1765421485370,0.71000001,131.32,131.3,7.61611306]
["bitfinex","SOLUSD",1765421486902,0.71000001,131.32,131.29,15.95661425]
["bitfinex","SOLUSD",1765421487602,17.62723279,131.32,131.26,0.7]
["bitfinex","SOLUSD",1765421487786,8.32513681,131.32,131.25,27.38704945]
["bitfinex","SOLUSD",1765421488093,9.30209598,131.3,131.27,7.61782114]
["bitfinex","SOLUSD",1765421488590,10.01209598,131.3,131.26,7.61846716]
["bitfinex","SOLUSD",1765421488785,9.30209598,131.3,131.26,7.61846716]
["bitfinex","SOLUSD",1765421489003,0.71,131.29,131.26,7.61846716]
["bitfinex","SOLUSD",1765421489174,10.01209598,131.29,131.26,7.61846716]
["bitfinex","SOLUSD",1765421490093,9.30209598,131.29,131.26,7.61846716]
["bitfinex","SOLUSD",1765421490295,0.71,131.28,131.26,7.61846716]
["bitfinex","SOLUSD",1765421491795,1e-08,131.32,131.27,18.34209598]
["bitfinex","SOLUSD",1765421492000,1e-08,131.32,131.29,9.30209598]
["bitfinex","SOLUSD",1765421492996,1e-08,131.32,131.3,7.61614623]
["bitfinex","SOLUSD",1765421493494,0.71,131.31,131.29,7.61657246]
["bitfinex","SOLUSD",1765421494588,0.71,131.31,131.28,7.61730652]
["bitfinex","SOLUSD",1765421495898,8.3255918,131.31,131.27,15.95771059]
["bitfinex","SOLUSD",1765421496101,8.3255918,131.31,131.25,19.0472412]
["bitfinex","SOLUSD",1765421496102,9.30209598,131.3,131.25,19.7472412]
["bitfinex","SOLUSD",1765421496272,10.01209598,131.3,131.25,29.04933718]
["bitfinex","SOLUSD",1765421496591,1e-08,131.32,131.29,9.30209598]
["bitfinex","SOLUSD",1765421496780,0.71000001,131.32,131.31,9.30209598]
["bitfinex","SOLUSD",1765421496981,0.71000001,131.32,131.3,8.34]
["bitfinex","SOLUSD",1765421497189,1e-08,131.32,131.31,9.30209598]
["bitfinex","SOLUSD",1765421497977,1e-08,131.32,131.31,17.61766219]
["bitfinex","SOLUSD",1765421498202,1e-08,131.33,131.32,8.95210649]
["bitfinex","SOLUSD",1765421498387,0.1,131.4,131.34,8.80994492]
["bitfinex","SOLUSD",1765421498594,0.1,131.4,131.39,9.30209598]
["bitfinex","SOLUSD",1765421498903,0.71,131.39,131.36,9.09426806]
["bitfinex","SOLUSD",1765421499108,0.1,131.4,131.36,9.09426806]
["bitfinex","SOLUSD",1765421499109,0.1,131.4,131.38,9.30209598]
["bitfinex","SOLUSD",1765421499279,0.81,131.4,131.35,8.34]
["bitfinex","SOLUSD",1765421499478,0.81,131.4,131.38,9.30209598]
["bitfinex","SOLUSD",1765421499688,0.81,131.4,131.37,9.30209598]
["bitfinex","SOLUSD",1765421499886,0.81,131.4,131.38,9.30209598]
["bitfinex","SOLUSD",1765421500482,0.81,131.4,131.36,7.61234966]
["bitfinex","SOLUSD",1765421500706,8.42036651,131.4,131.35,15.95322819]
["bitfinex","SOLUSD",1765421500881,8.42036651,131.4,131.35,17.64209598]
["bitfinex","SOLUSD",1765421501086,0.71,131.39,131.36,9.30209598]
["bitfinex","SOLUSD",1765421501588,10.01209598,131.39,131.34,9.30209598]
["bitfinex","SOLUSD",1765421502210,0.71,131.38,131.34,9.30209598]
["bitfinex","SOLUSD",1765421502710,0.71,131.38,131.34,7.61382641]
["bitfinex","SOLUSD",1765421502893,0.71,131.38,131.34,16.91592239]
["bitfinex","SOLUSD",1765421503288,0.71,131.38,131.34,9.30209598]
["bitfinex","SOLUSD",1765421504478,8.3216902,131.38,131.34,9.30209598]
["bitfinex","SOLUSD",1765421504890,0.71,131.37,131.34,9.30209598]
["bitfinex","SOLUSD",1765421506082,7.61094658,131.39,131.35,9.30209598]
["bitfinex","SOLUSD",1765421506384,7.61094658,131.39,131.34,9.30209598]
["bitfinex","SOLUSD",1765421506385,0.71,131.38,131.34,9.30209598]
["bitfinex","SOLUSD",1765421506600,8.32166739,131.38,131.34,9.30209598]
["bitfinex","SOLUSD",1765421506804,21.36875859,131.38,131.34,9.30209598]
["bitfinex","SOLUSD",1765421507017,13.0470912,131.38,131.35,10.00209598]
["bitfinex","SOLUSD",1765421507312,13.7570912,131.38,131.35,9.30209598]
["bitfinex","SOLUSD",1765421509200,0.71,131.37,131.34,16.91586617]
["bitfinex","SOLUSD",1765421509401,13.7570912,131.38,131.34,16.91586617]
["bitfinex","SOLUSD",1765421509606,0.71,131.37,131.34,16.91586617]
["bitfinex","SOLUSD",1765421509800,21.36868064,131.38,131.34,16.91586617]
["bitfinex","SOLUSD",1765421509979,0.71,131.37,131.34,16.91586617]
["bitfinex","SOLUSD",1765421510385,0.71,131.37,131.32,28.0763666]
["bitfinex","SOLUSD",1765421510386,17.62428622,131.37,131.32,8.34]
["bitfinex","SOLUSD",1765421510612,17.62428622,131.37,131.31,0.7]
["bitfinex","SOLUSD",1765421510812,0.71,131.36,131.31,10.00209598]
["bitfinex","SOLUSD",1765421511414,22.34918718,131.35,131.29,8.31655008]
["bitfinex","SOLUSD",1765421511589,23.05918718,131.35,131.29,10.00209598]
["bitfinex","SOLUSD",1765421512002,9.30209598,131.34,131.29,7.61651195]
["bitfinex","SOLUSD",1765421512191,10.01209598,131.34,131.29,16.91860793]
["bitfinex","SOLUSD",1765421512397,17.62650243,131.33,131.29,7.61651195]
["bitfinex","SOLUSD",1765421512797,17.62650243,131.33,131.28,25.95917848]
["bitfinex","SOLUSD",1765421512996,0.71,131.32,131.28,17.61917848]
["bitfinex","SOLUSD",1765421514311,7.61440645,131.33,131.3,9.30209598]
["bitfinex","SOLUSD",1765421514516,13.0470912,131.35,131.31,10.00209598]
["bitfinex","SOLUSD",1765421515226,21.33036274,131.35,131.31,0.7]
["bitfinex","SOLUSD",1765421515411,0.67,131.34,131.3,16.9179539]
["bitfinex","SOLUSD",1765421515714,0.67,131.34,131.3,17.6379539]
["bitfinex","SOLUSD",1765421516709,8.28387502,131.34,131.3,17.6379539]
["bitfinex","SOLUSD",1765421516886,9.30209598,131.33,131.28,19.04251482]
["bitfinex","SOLUSD",1765421517086,9.97209598,131.33,131.28,16.91904994]
["bitfinex","SOLUSD",1765421517301,9.97209598,131.33,131.29,0.72]
["bitfinex","SOLUSD",1765421518289,8.28461758,131.33,131.29,8.33634661]
["bitfinex","SOLUSD",1765421518620,0.67,131.32,131.27,8.34]
["bitfinex","SOLUSD",1765421518822,0.67,131.32,131.27,25.97941185]
["bitfinex","SOLUSD",1765421519120,9.97209598,131.32,131.27,7.61731587]
["bitfinex","SOLUSD",1765421519293,0.67,131.31,131.27,7.61749949]
["bitfinex","SOLUSD",1765421520426,9.97209598,131.31,131.27,7.61749949]
["bitfinex","SOLUSD",1765421520801,9.30209598,131.31,131.27,7.61749949]
["bitfinex","SOLUSD",1765421521010,9.97209598,131.3,131.24,8.34]
["bitfinex","SOLUSD",1765421521188,22.34918718,131.27,131.21,0.72]
["bitfinex","SOLUSD",1765421521394,13.0470912,131.27,131.23,7.61998714]
["bitfinex","SOLUSD",1765421521808,13.7170912,131.27,131.23,7.61998714]
["bitfinex","SOLUSD",1765421522310,0.67,131.26,131.23,7.61999294]
["bitfinex","SOLUSD",1765421522622,0.67,131.26,131.22,7.62056529]
["bitfinex","SOLUSD",1765421522823,0.67,131.26,131.23,9.30209598]
["bitfinex","SOLUSD",1765421522994,0.67,131.26,131.22,16.92266127]
["bitfinex","SOLUSD",1765421523196,0.67,131.26,131.23,9.30209598]
["bitfinex","SOLUSD",1765421523423,7.61747465,131.28,131.23,10.02209598]
["bitfinex","SOLUSD",1765421523618,21.3870912,131.29,131.26,9.30209598]
["bitfinex","SOLUSD",1765421523803,21.3870912,131.29,131.26,0.72]
["bitfinex","SOLUSD",1765421524006,9.97209598,131.33,131.27,10.02209598]
["bitfinex","SOLUSD",1765421524290,9.97209598,131.33,131.27,10.20604447]
["bitfinex","SOLUSD",1765421524291,13.0470912,131.3,131.27,10.20604447]
["bitfinex","SOLUSD",1765421524496,13.0470912,131.3,131.27,17.82339009]
["bitfinex","SOLUSD",1765421524929,28.12922389,131.34,131.27,17.82339009]
["bitfinex","SOLUSD",1765421524930,0.67,131.34,131.29,9.48604447]
["bitfinex","SOLUSD",1765421525238,8.34,131.34,131.31,9.48604447]
["bitfinex","SOLUSD",1765421525401,7.61266747,131.36,131.31,9.48604447]
["bitfinex","SOLUSD",1765421525730,13.0470912,131.35,131.31,10.20604447]
["bitfinex","SOLUSD",1765421526294,7.61266747,131.36,131.31,9.48604447]
["bitfinex","SOLUSD",1765421526557,13.7170912,131.35,131.31,10.20604447]
["bitfinex","SOLUSD",1765421527291,15.95227763,131.37,131.32,10.20604447]
["bitfinex","SOLUSD",1765421527496,13.0470912,131.34,131.33,9.48604447]
["bitfinex","SOLUSD",1765421527712,13.0470912,131.34,131.32,9.48604447]
["bitfinex","SOLUSD",1765421528111,13.0470912,131.34,131.33,9.48604447]
["bitfinex","SOLUSD",1765421528405,13.0470912,131.36,131.33,17.10045092]
["bitfinex","SOLUSD",1765421528915,13.0470912,131.36,131.33,17.82045092]
["bitfinex","SOLUSD",1765421529313,0.38432314,131.4,131.35,9.48604447]
["bitfinex","SOLUSD",1765421529314,7.7105167,131.4,131.35,9.48604447]
["bitfinex","SOLUSD",1765421529513,7.7105167,131.4,131.36,9.48604447]
["bitfinex","SOLUSD",1765421529822,13.0470912,131.39,131.36,9.48604447]
["bitfinex","SOLUSD",1765421530195,13.0470912,131.39,131.36,17.09866701]
["bitfinex","SOLUSD",1765421530406,8.3805167,131.4,131.36,17.09866701]
["bitfinex","SOLUSD",1765421530631,23.21313567,131.39,131.34,9.48604447]
["bitfinex","SOLUSD",1765421530923,23.21313567,131.39,131.33,17.82005751]
["bitfinex","SOLUSD",1765421531127,0.68,131.38,131.33,17.82005751]
["bitfinex","SOLUSD",1765421532003,0.68,131.38,131.34,17.81986385]
["bitfinex","SOLUSD",1765421532206,21.3384658,131.39,131.34,17.81986385]
["bitfinex","SOLUSD",1765421532437,0.68,131.38,131.34,17.81986385]
["bitfinex","SOLUSD",1765421532606,13.0470912,131.39,131.36,9.48604447]
["bitfinex","SOLUSD",1765421533019,0.1,131.4,131.37,9.48604447]
["bitfinex","SOLUSD",1765421533244,0.1,131.4,131.37,10.20604447]
["bitfinex","SOLUSD",1765421533443,13.1470912,131.4,131.36,9.48604447]
["bitfinex","SOLUSD",1765421533937,13.1470912,131.4,131.36,10.20604447]
["bitfinex","SOLUSD",1765421534239,13.1470912,131.4,131.37,7.61208799]
["bitfinex","SOLUSD",1765421534911,13.8270912,131.4,131.36,17.81860157]
["bitfinex","SOLUSD",1765421535106,13.1470912,131.4,131.36,7.6125571]
["bitfinex","SOLUSD",1765421535340,13.1470912,131.4,131.37,0.72]
["bitfinex","SOLUSD",1765421535545,13.1470912,131.4,131.36,8.3325571]
["bitfinex","SOLUSD",1765421535741,13.1470912,131.4,131.37,0.72]
["bitfinex","SOLUSD",1765421536308,13.1470912,131.4,131.37,17.8180197]
["bitfinex","SOLUSD",1765421537624,13.1470912,131.4,131.37,17.0980197]
["bitfinex","SOLUSD",1765421537838,13.1470912,131.4,131.37,17.8180197]
["bitfinex","SOLUSD",1765421538235,0.1,131.4,131.39,9.48604447]
["bitfinex","SOLUSD",1765421538440,0.1,131.4,131.39,10.20604447]
["bitfinex","SOLUSD",1765421538756,0.1,131.4,131.39,19.30031253]
["bitfinex","SOLUSD",1765421539160,0.1,131.4,131.39,10.20604447]
["bitfinex","SOLUSD",1765421539751,0.1,131.4,131.39,17.81697376]
["bitfinex","SOLUSD",1765421542534,0.1,131.4,131.39,26.91124182]
["bitfinex","SOLUSD",1765421542734,0.1,131.4,131.39,22.98478363]
["bitfinex","SOLUSD",1765421543348,0.1,131.4,131.39,13.89051557]
["bitfinex","SOLUSD",1765421546627,0.1,131.4,131.39,22.98478363]
["bitfinex","SOLUSD",1765421547529,0.1,131.4,131.39,17.42519735]
["bitfinex","SOLUSD",1765421547724,0.1,131.4,131.39,22.98478363]
["bitfinex","SOLUSD",1765421552135,0.1,131.4,131.39,13.89051557]
["bitfinex","SOLUSD",1765421552335,0.1,131.4,131.39,22.23051557]
["bitfinex","SOLUSD",1765421553467,0.1,131.4,131.39,7.61092929]
["bitfinex","SOLUSD",1765421553669,0.1,131.4,131.39,21.51051557]
["bitfinex","SOLUSD",1765421554671,0.1,131.4,131.39,31.26478363]
["bitfinex","SOLUSD",1765421555174,0.1,131.46,131.4,9.09426806]
["bitfinex","SOLUSD",1765421555350,0.1,131.46,131.45,5.55958628]
["bitfinex","SOLUSD",1765421555681,0.1,131.46,131.45,22.16704158]
["bitfinex","SOLUSD",1765421555876,0.1,131.46,131.45,31.26130964]
["bitfinex","SOLUSD",1765421556044,0.1,131.46,131.45,13.16704158]
["bitfinex","SOLUSD",1765421556383,0.1,131.46,131.45,15.9474553]
["bitfinex","SOLUSD",1765421556608,0.1,131.46,131.45,5.55958628]
["bitfinex","SOLUSD",1765421556870,0.1,131.46,131.44,13.16744361]
["bitfinex","SOLUSD",1765421557073,0.1,131.46,131.44,7.60785733]
["bitfinex","SOLUSD",1765421557258,0.1,131.46,131.44,13.16744361]
["bitfinex","SOLUSD",1765421558392,0.1,131.46,131.44,7.60785733]
["bitfinex","SOLUSD",1765421558590,0.1,131.46,131.44,13.16744361]
["bitfinex","SOLUSD",1765421558779,0.1,131.46,131.45,6.21958628]
["bitfinex","SOLUSD",1765421558968,0.1,131.46,131.45,5.55958628]
["bitfinex","SOLUSD",1765421559466,0.1,131.46,131.44,13.16744361]
["bitfinex","SOLUSD",1765421559887,0.1,131.46,131.44,7.60785733]
["bitfinex","SOLUSD",1765421560191,0.1,131.46,131.44,13.16744361]
["bitfinex","SOLUSD",1765421560606,0.1,131.46,131.43,15.94845062]
["bitfinex","SOLUSD",1765421560783,0.78,131.46,131.43,7.60845062]
["bitfinex","SOLUSD",1765421561297,0.78,131.46,131.42,18.30111762]
["bitfinex","SOLUSD",1765421561987,8.38703357,131.46,131.42,9.98111762]
["bitfinex","SOLUSD",1765421562407,0.68,131.45,131.42,9.98111762]
["bitfinex","SOLUSD",1765421562706,0.78,131.46,131.42,8.26898305]
["bitfinex","SOLUSD",1765421563017,0.68,131.45,131.43,2.37213457]
["bitfinex","SOLUSD",1765421563181,0.1,131.46,131.43,2.37213457]
["bitfinex","SOLUSD",1765421563386,0.1,131.46,131.45,2.37213457]
["bitfinex","SOLUSD",1765421563892,0.1,131.46,131.45,10.63958987]
["bitfinex","SOLUSD",1765421564120,0.1,131.46,131.45,19.73385793]
["bitfinex","SOLUSD",1765421564994,0.1,131.46,131.45,2.37213457]
["bitfinex","SOLUSD",1765421565182,0.78,131.46,131.43,7.60842583]
["bitfinex","SOLUSD",1765421565382,0.78,131.46,131.41,28.63600088]
["bitfinex","SOLUSD",1765421565383,2.37213457,131.44,131.38,25.21448428]
["bitfinex","SOLUSD",1765421565577,2.37213457,131.43,131.37,2.37213457]
["bitfinex","SOLUSD",1765421565793,13.0470912,131.43,131.37,2.37213457]
["bitfinex","SOLUSD",1765421565994,8.2891919,131.42,131.38,2.37213457]
["bitfinex","SOLUSD",1765421566199,8.2891919,131.42,131.37,2.37213457]
["bitfinex","SOLUSD",1765421566687,26.21925678,131.43,131.37,6.22332807]
["bitfinex","SOLUSD",1765421566887,0.68,131.42,131.38,5.56332807]
["bitfinex","SOLUSD",1765421567094,5.66332807,131.46,131.4,5.56332807]
["bitfinex","SOLUSD",1765421567287,0.68,131.45,131.4,5.56332807]
["bitfinex","SOLUSD",1765421567688,0.68,131.45,131.4,6.22332807]
["bitfinex","SOLUSD",1765421567898,13.1470912,131.46,131.42,7.6091919]
["bitfinex","SOLUSD",1765421568288,0.68,131.45,131.42,7.6091919]
["bitfinex","SOLUSD",1765421570812,13.1470912,131.46,131.42,7.6091919]
["bitfinex","SOLUSD",1765421571008,0.1,131.46,131.43,0.66]
["bitfinex","SOLUSD",1765421572709,0.1,131.46,131.44,7.60803408]
["bitfinex","SOLUSD",1765421572899,0.68,131.45,131.43,7.60851058]
["bitfinex","SOLUSD",1765421573708,0.1,131.46,131.43,7.60851058]
["bitfinex","SOLUSD",1765421573907,0.78,131.46,131.43,7.60851058]
["bitfinex","SOLUSD",1765421576123,0.78,131.46,131.42,26.63217165]
["bitfinex","SOLUSD",1765421576624,0.78,131.46,131.42,27.35217165]
["bitfinex","SOLUSD",1765421577303,0.1,131.46,131.43,0.72]
["bitfinex","SOLUSD",1765421579325,0.1,131.46,131.44,7.60803408]
["bitfinex","SOLUSD",1765421580732,0.68,131.45,131.43,7.60848043]
["bitfinex","SOLUSD",1765421580889,0.68,131.45,131.39,9.81426806]
["bitfinex","SOLUSD",1765421580890,6.24332807,131.45,131.4,0.72]
["bitfinex","SOLUSD",1765421581088,5.56332807,131.44,131.4,7.61013915]
["bitfinex","SOLUSD",1765421581312,5.56332807,131.42,131.39,7.61092929]
["bitfinex","SOLUSD",1765421581520,5.56332807,131.42,131.37,28.06944204]
["bitfinex","SOLUSD",1765421581699,6.24332807,131.42,131.37,28.06944204]
["bitfinex","SOLUSD",1765421582010,7.60882839,131.43,131.38,8.33130943]
["bitfinex","SOLUSD",1765421582208,13.85215646,131.43,131.38,8.33130943]
["bitfinex","SOLUSD",1765421582409,5.56332807,131.41,131.37,8.32]
["bitfinex","SOLUSD",1765421582616,21.33530264,131.44,131.38,0.72]
["bitfinex","SOLUSD",1765421582791,5.56332807,131.42,131.38,8.33135149]
["bitfinex","SOLUSD",1765421583025,5.56332807,131.42,131.38,7.61135149]
["bitfinex","SOLUSD",1765421583244,0.68,131.41,131.38,7.61135149]
["bitfinex","SOLUSD",1765421583454,13.85345363,131.41,131.36,15.93249761]
["bitfinex","SOLUSD",1765421583657,8.29012556,131.41,131.36,15.93249761]
["bitfinex","SOLUSD",1765421583859,13.17345363,131.41,131.36,16.65249761]
["bitfinex","SOLUSD",1765421584148,0.68,131.4,131.36,16.65249761]
["bitfinex","SOLUSD",1765421584646,8.29040282,131.4,131.36,16.65249761]
["bitfinex","SOLUSD",1765421584865,13.85373089,131.4,131.36,16.65249761]
["bitfinex","SOLUSD",1765421585077,5.56332807,131.37,131.29,38.08100684]
["bitfinex","SOLUSD",1765421585361,5.56332807,131.35,131.32,7.61460044]
["bitfinex","SOLUSD",1765421585731,5.56332807,131.35,131.32,8.33460044]
["bitfinex","SOLUSD",1765421586062,5.56332807,131.35,131.3,8.32]
["bitfinex","SOLUSD",1765421586063,0.68,131.36,131.31,7.61547896]
["bitfinex","SOLUSD",1765421586356,5.56332807,131.34,131.31,7.61547896]
["bitfinex","SOLUSD",1765421586557,5.56332807,131.34,131.31,8.33547896]
["bitfinex","SOLUSD",1765421587348,0.68,131.36,131.32,0.72]
["bitfinex","SOLUSD",1765421587548,0.68,131.36,131.31,7.61547896]
["bitfinex","SOLUSD",1765421587549,5.56332807,131.35,131.31,7.61547896]
["bitfinex","SOLUSD",1765421587886,5.56332807,131.32,131.3,7.6159625]
["bitfinex","SOLUSD",1765421588048,5.56332807,131.32,131.3,8.3359625]
["bitfinex","SOLUSD",1765421588253,5.56332807,131.33,131.3,8.3359625]
["bitfinex","SOLUSD",1765421588574,5.56332807,131.33,131.3,0.72]
["bitfinex","SOLUSD",1765421588878,6.24332807,131.33,131.29,7.6165901]
["bitfinex","SOLUSD",1765421589061,6.24332807,131.33,131.29,8.3365901]
["bitfinex","SOLUSD",1765421589676,5.56332807,131.33,131.3,0.72]
["bitfinex","SOLUSD",1765421590170,5.56332807,131.31,131.28,7.61709543]
["bitfinex","SOLUSD",1765421590548,7.61481551,131.33,131.26,5.76332807]
["bitfinex","SOLUSD",1765421590549,0.7,131.33,131.26,5.76332807]
["bitfinex","SOLUSD",1765421590876,26.92488827,131.33,131.28,8.33712797]
["bitfinex","SOLUSD",1765421591286,26.22488827,131.33,131.28,7.61712797]
["bitfinex","SOLUSD",1765421591456,26.92488827,131.33,131.29,0.72]
["bitfinex","SOLUSD",1765421591983,5.56332807,131.3,131.26,0.2]
["bitfinex","SOLUSD",1765421592183,5.56332807,131.31,131.26,0.92]
["bitfinex","SOLUSD",1765421592481,6.26332807,131.31,131.26,0.92]
["bitfinex","SOLUSD",1765421592786,6.26332807,131.3,131.26,0.92]
["bitfinex","SOLUSD",1765421592950,5.56332807,131.29,131.26,0.2]
["bitfinex","SOLUSD",1765421593150,6.26332807,131.29,131.26,0.2]
["bitfinex","SOLUSD",1765421593457,7.61630098,131.3,131.26,8.5383495]
["bitfinex","SOLUSD",1765421593655,5.56332807,131.31,131.26,8.5383495]
["bitfinex","SOLUSD",1765421593858,13.0470912,131.31,131.27,6.28332807]
["bitfinex","SOLUSD",1765421594265,13.0470912,131.31,131.28,0.72]
["bitfinex","SOLUSD",1765421595886,13.0470912,131.31,131.28,8.33721859]
["bitfinex","SOLUSD",1765421596576,13.0470912,131.31,131.28,0.72]
["bitfinex","SOLUSD",1765421596794,13.0470912,131.31,131.28,8.33728815]
["bitfinex","SOLUSD",1765421597468,18.61041927,131.33,131.29,0.72]
["bitfinex","SOLUSD",1765421597662,19.31041927,131.33,131.29,0.72]
["bitfinex","SOLUSD",1765421597857,5.56332807,131.31,131.27,8.34]
["bitfinex","SOLUSD",1765421598080,18.61041927,131.31,131.27,8.34]
["bitfinex","SOLUSD",1765421598381,13.7470912,131.31,131.27,9.06]
["bitfinex","SOLUSD",1765421598685,18.61041927,131.31,131.27,8.34]
["bitfinex","SOLUSD",1765421598890,0.7,131.3,131.27,7.61780874]
["bitfinex","SOLUSD",1765421599357,6.26332807,131.3,131.27,7.61780874]
["bitfinex","SOLUSD",1765421599789,5.56332807,131.3,131.26,7.81833202]
["bitfinex","SOLUSD",1765421600089,6.26332807,131.3,131.26,7.81833202]
["bitfinex","SOLUSD",1765421600271,6.26332807,131.29,131.26,0.2]
["bitfinex","SOLUSD",1765421600673,0.7,131.28,131.26,0.2]
["bitfinex","SOLUSD",1765421600872,13.88106623,131.28,131.26,0.2]
["bitfinex","SOLUSD",1765421601083,5.56332807,131.27,131.26,0.2]
["bitfinex","SOLUSD",1765421601288,6.26332807,131.27,131.26,0.2]
["bitfinex","SOLUSD",1765421601515,0.7,131.27,131.26,0.2]
["bitfinex","SOLUSD",1765421601686,6.26332807,131.27,131.26,0.2]
["bitfinex","SOLUSD",1765421602786,10.1961965,131.27,131.26,0.2]
["bitfinex","SOLUSD",1765421602985,17.81408329,131.27,131.26,0.2]
["bitfinex","SOLUSD",1765421604614,7.61788679,131.27,131.26,0.2]
["bitfinex","SOLUSD",1765421604785,17.81408329,131.27,131.26,0.2]
["bitfinex","SOLUSD",1765421607115,7.61788679,131.27,131.26,0.2]
["bitfinex","SOLUSD",1765421607593,39.18076266,131.28,131.26,0.2]
["bitfinex","SOLUSD",1765421607778,0.68,131.27,131.26,0.2]
["bitfinex","SOLUSD",1765421607975,39.18076266,131.28,131.26,0.2]
["bitfinex","SOLUSD",1765421609607,0.68,131.27,131.26,0.2]
["bitfinex","SOLUSD",1765421609912,10.1761965,131.27,131.26,0.2]
["bitfinex","SOLUSD",1765421610818,19.27046456,131.27,131.26,0.2]
["bitfinex","SOLUSD",1765421611511,7.62020879,131.23,131.19,0.9]
["bitfinex","SOLUSD",1765421611706,0.68,131.22,131.19,0.9]
["bitfinex","SOLUSD",1765421612016,15.96020879,131.23,131.2,0.7]
["bitfinex","SOLUSD",1765421612202,15.96020879,131.23,131.19,7.82247664]
["bitfinex","SOLUSD",1765421612400,16.64020879,131.23,131.19,7.82247664]
["bitfinex","SOLUSD",1765421612599,15.96020879,131.23,131.2,0.7]
["bitfinex","SOLUSD",1765421612804,9.02,131.23,131.19,18.01867314]
["bitfinex","SOLUSD",1765421612993,13.0470912,131.24,131.2,0.7]
["bitfinex","SOLUSD",1765421613306,13.0470912,131.24,131.2,10.1961965]
["bitfinex","SOLUSD",1765421613510,13.7270912,131.24,131.2,17.81775197]
["bitfinex","SOLUSD",1765421613693,13.7270912,131.24,131.2,8.32155547]
["bitfinex","SOLUSD",1765421614115,13.0470912,131.24,131.2,7.62155547]
["bitfinex","SOLUSD",1765421614313,13.0470912,131.24,131.21,0.7]
["bitfinex","SOLUSD",1765421614520,13.7270912,131.24,131.2,17.81775197]
["bitfinex","SOLUSD",1765421614822,13.7270912,131.24,131.2,8.32155547]
["bitfinex","SOLUSD",1765421615119,21.34682887,131.24,131.2,8.32155547]
["bitfinex","SOLUSD",1765421615323,0.68,131.23,131.2,7.62155547]
["bitfinex","SOLUSD",1765421615626,21.34682887,131.24,131.2,8.32155547]
["bitfinex","SOLUSD",1765421615793,30.84302537,131.24,131.2,8.32155547]
["bitfinex","SOLUSD",1765421615998,21.34682887,131.24,131.2,7.62155547]
["bitfinex","SOLUSD",1765421616196,21.34682887,131.24,131.2,8.32155547]
["bitfinex","SOLUSD",1765421618918,30.16302537,131.24,131.19,17.31854619]
["bitfinex","SOLUSD",1765421619110,9.4961965,131.22,131.19,0.2]
["bitfinex","SOLUSD",1765421619313,9.4961965,131.21,131.19,0.2]
["bitfinex","SOLUSD",1765421619518,17.8361965,131.21,131.19,0.2]
["bitfinex","SOLUSD",1765421619717,18.5161965,131.21,131.19,0.2]
["bitfinex","SOLUSD",1765421620222,0.68,131.2,131.19,0.2]
["bitfinex","SOLUSD",1765421620923,26.89241577,131.2,131.19,0.2]
["bitfinex","SOLUSD",1765421623201,8.95210649,131.19,131.17,1e-08]
["bitfinex","SOLUSD",1765421623415,26.64614142,131.18,131.17,1e-08]
["bitfinex","SOLUSD",1765421623624,27.32614142,131.18,131.17,1e-08]
["bitfinex","SOLUSD",1765421624323,34.94925469,131.18,131.17,1e-08]
["bitfinex","SOLUSD",1765421625324,26.89357783,131.18,131.17,1e-08]
["bitfinex","SOLUSD",1765421625631,35.23357783,131.18,131.17,1e-08]
["bitfinex","SOLUSD",1765421626726,29.46140058,131.18,131.17,1e-08]
["bitfinex","SOLUSD",1765421626928,33.41422372,131.18,131.17,1e-08]
["bitfinex","SOLUSD",1765421628318,32.73422372,131.18,131.17,1e-08]
["bitfinex","SOLUSD",1765421628629,12.06401925,131.21,131.17,0.70000001]
["bitfinex","SOLUSD",1765421628831,13.0470912,131.19,131.17,0.70000001]
["bitfinex","SOLUSD",1765421629730,3.72401925,131.2,131.17,0.70000001]
["bitfinex","SOLUSD",1765421630116,4.40401925,131.2,131.17,0.70000001]
["bitfinex","SOLUSD",1765421630716,16.77111045,131.2,131.17,0.70000001]
["bitfinex","SOLUSD",1765421631118,16.77111045,131.2,131.17,8.32361677]
["bitfinex","SOLUSD",1765421631515,13.0470912,131.2,131.17,8.32361677]
["bitfinex","SOLUSD",1765421631834,16.77111045,131.2,131.17,8.32361677]
["bitfinex","SOLUSD",1765421632033,11.34372764,131.24,131.18,0.7]
["bitfinex","SOLUSD",1765421632214,11.34372764,131.24,131.18,4.42401925]
["bitfinex","SOLUSD",1765421632413,16.77111045,131.23,131.18,0.7]
["bitfinex","SOLUSD",1765421632627,16.77111045,131.23,131.17,30.40687212]
["bitfinex","SOLUSD",1765421632628,16.77111045,131.23,131.19,0.7]
["bitfinex","SOLUSD",1765421633021,11.34435885,131.23,131.19,8.32245988]
["bitfinex","SOLUSD",1765421633332,24.39145005,131.23,131.19,8.32245988]
["bitfinex","SOLUSD",1765421633534,24.39145005,131.23,131.2,0.7]
["bitfinex","SOLUSD",1765421634438,20.6674308,131.23,131.2,0.7]
["bitfinex","SOLUSD",1765421634733,3.72401925,131.22,131.19,7.62245988]
["bitfinex","SOLUSD",1765421635030,3.72401925,131.22,131.2,0.7]
["bitfinex","SOLUSD",1765421635536,24.39145005,131.23,131.2,0.7]
["bitfinex","SOLUSD",1765421636028,13.0470912,131.23,131.2,8.32166445]
["bitfinex","SOLUSD",1765421636831,13.0470912,131.23,131.2,0.7]
["bitfinex","SOLUSD",1765421636832,24.39133635,131.23,131.2,0.7]
["bitfinex","SOLUSD",1765421637434,25.11133635,131.23,131.18,8.31288796]
["bitfinex","SOLUSD",1765421637733,19.68512166,131.22,131.18,0.69]
["bitfinex","SOLUSD",1765421637940,19.68512166,131.22,131.19,0.69]
["bitfinex","SOLUSD",1765421638337,3.72401925,131.22,131.19,0.69]
["bitfinex","SOLUSD",1765421638533,8.34,131.22,131.19,0.69]
["bitfinex","SOLUSD",1765421638838,8.34,131.22,131.19,4.41401925]
["bitfinex","SOLUSD",1765421639029,8.34,131.25,131.19,4.41401925]
["bitfinex","SOLUSD",1765421639231,8.34,131.25,131.2,0.69]
["bitfinex","SOLUSD",1765421639433,3.72401925,131.24,131.2,0.69]
["bitfinex","SOLUSD",1765421639640,7.62020879,131.23,131.2,0.69]
["bitfinex","SOLUSD",1765421639838,11.34422804,131.23,131.2,0.69]
["bitfinex","SOLUSD",1765421640136,7.62020879,131.23,131.2,0.69]
["bitfinex","SOLUSD",1765421640339,11.34422804,131.23,131.2,0.69]
["bitfinex","SOLUSD",1765421641140,7.62020879,131.23,131.2,0.69]
["bitfinex","SOLUSD",1765421641327,7.61980996,131.24,131.2,8.3118644]
["bitfinex","SOLUSD",1765421641840,7.61980996,131.24,131.21,0.69]
["bitfinex","SOLUSD",1765421642044,32.73033938,131.25,131.21,0.69]
["bitfinex","SOLUSD",1765421642247,4.44401925,131.24,131.2,0.69]
["bitfinex","SOLUSD",1765421642450,3.72401925,131.23,131.2,0.69]
["bitfinex","SOLUSD",1765421642645,25.11111045,131.22,131.18,0.69]
["bitfinex","SOLUSD",1765421642827,3.72401925,131.2,131.17,1e-08]
["bitfinex","SOLUSD",1765421643030,3.72401925,131.2,131.17,0.69000001]
["bitfinex","SOLUSD",1765421643532,4.44401925,131.2,131.17,0.69000001]
["bitfinex","SOLUSD",1765421643728,7.62137032,131.21,131.17,0.69000001]
["bitfinex","SOLUSD",1765421643933,11.34538957,131.21,131.17,0.69000001]
["bitfinex","SOLUSD",1765421644521,0.72,131.2,131.17,1e-08]
["bitfinex","SOLUSD",1765421644727,3.72401925,131.2,131.17,0.69000001]
["bitfinex","SOLUSD",1765421645134,3.72401925,131.19,131.17,1e-08]
["bitfinex","SOLUSD",1765421645956,11.34677778,131.19,131.17,1e-08]
["bitfinex","SOLUSD",1765421646126,12.06609808,131.2,131.17,0.69000001]
["bitfinex","SOLUSD",1765421646728,11.34558071,131.21,131.17,0.69000001]
["bitfinex","SOLUSD",1765421647352,16.77111045,131.18,131.17,1e-08]
["bitfinex","SOLUSD",1765421647549,25.83111045,131.18,131.17,1e-08]
["bitfinex","SOLUSD",1765421647747,33.45422372,131.18,131.17,1e-08]
["bitfinex","SOLUSD",1765421650149,13.0470912,131.18,131.17,0.69000001]
["bitfinex","SOLUSD",1765421650339,21.3870912,131.19,131.17,0.69000001]
["bitfinex","SOLUSD",1765421651345,25.11111045,131.19,131.17,1e-08]
["bitfinex","SOLUSD",1765421651861,32.73371712,131.19,131.17,1e-08]
["bitfinex","SOLUSD",1765421652055,3.72401925,131.18,131.17,1e-08]
["bitfinex","SOLUSD",1765421652232,4.42401925,131.18,131.17,1e-08]
["bitfinex","SOLUSD",1765421653446,12.04713252,131.18,131.17,1e-08]
["bitfinex","SOLUSD",1765421653641,21.14140058,131.18,131.17,1e-08]
["bitfinex","SOLUSD",1765421653952,12.04713252,131.18,131.17,1e-08]
["bitfinex","SOLUSD",1765421654139,21.14140058,131.18,131.17,1e-08]
["bitfinex","SOLUSD",1765421655755,11.34713252,131.18,131.17,1e-08]
["bitfinex","SOLUSD",1765421655955,15.96311327,131.18,131.17,0.66000001]
["bitfinex","SOLUSD",1765421656331,15.96311327,131.18,131.17,1e-08]
["bitfinex","SOLUSD",1765421656545,19.68713252,131.18,131.17,1e-08]
["bitfinex","SOLUSD",1765421657030,15.96269659,131.19,131.17,0.66000001]
["bitfinex","SOLUSD",1765421657226,7.62211674,131.2,131.17,0.66000001]
["bitfinex","SOLUSD",1765421657436,15.96211674,131.2,131.17,0.66000001]
["bitfinex","SOLUSD",1765421657635,19.68613599,131.2,131.17,0.66000001]
["bitfinex","SOLUSD",1765421657839,15.96211674,131.2,131.17,0.66000001]
["bitfinex","SOLUSD",1765421658058,19.68613599,131.2,131.17,0.66000001]
["bitfinex","SOLUSD",1765421659770,4.42401925,131.19,131.17,1e-08]
["bitfinex","SOLUSD",1765421660063,12.06401925,131.18,131.17,1e-08]
["bitfinex","SOLUSD",1765421661038,19.68713252,131.18,131.17,1e-08]
["bitfinex","SOLUSD",1765421661356,15.96311327,131.18,131.17,1e-08]
["bitfinex","SOLUSD",1765421661559,15.96311327,131.18,131.17,0.66000001]
["bitfinex","SOLUSD",1765421661859,19.68713252,131.18,131.17,0.66000001]
["bitfinex","SOLUSD",1765421662263,15.96311327,131.18,131.17,1e-08]
["bitfinex","SOLUSD",1765421662432,33.43422372,131.18,131.17,1e-08]
["bitfinex","SOLUSD",1765421663442,9.09426806,131.17,131.16,0.2]
["bitfinex","SOLUSD",1765421663661,13.51828731,131.17,131.16,0.2]
["bitfinex","SOLUSD",1765421664671,12.17838577,131.17,131.16,0.2]
["bitfinex","SOLUSD",1765421664873,19.80208021,131.17,131.16,0.2]
["bitfinex","SOLUSD",1765421665860,13.0470912,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765421666064,32.86547697,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765421666363,33.56547697,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765421667274,41.19091543,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765421667566,7.62543846,131.14,131.13,0.88]
["bitfinex","SOLUSD",1765421667762,18.34913594,131.15,131.13,0.88]
["bitfinex","SOLUSD",1765421667979,19.0620729,131.16,131.14,0.68]
["bitfinex","SOLUSD",1765421667980,7.62435417,131.16,131.14,0.68]
["bitfinex","SOLUSD",1765421668143,18.34847188,131.16,131.14,0.68]
["bitfinex","SOLUSD",1765421668762,34.5970133,131.16,131.14,0.68]
["bitfinex","SOLUSD",1765421668967,29.01144537,131.16,131.13,0.2]
["bitfinex","SOLUSD",1765421669152,5.58556793,131.15,131.13,0.88]
["bitfinex","SOLUSD",1765421669568,13.21049183,131.15,131.13,0.88]
["bitfinex","SOLUSD",1765421669768,5.58556793,131.14,131.13,0.88]
["bitfinex","SOLUSD",1765421670168,5.58556793,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765421670355,13.92556793,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765421671266,13.92556793,131.14,131.13,0.88]
["bitfinex","SOLUSD",1765421671651,8.34,131.14,131.13,0.88]
["bitfinex","SOLUSD",1765421672269,8.34,131.14,131.07,22.14135926]
["bitfinex","SOLUSD",1765421672270,13.0470912,131.1,131.06,0.2]
["bitfinex","SOLUSD",1765421672472,18.63265913,131.07,131.06,0.2]
["bitfinex","SOLUSD",1765421672675,26.97265913,131.07,131.06,0.2]
["bitfinex","SOLUSD",1765421673572,34.60217007,131.07,131.06,0.2]
["bitfinex","SOLUSD",1765421673966,26.26217007,131.07,131.06,0.2]
["bitfinex","SOLUSD",1765421674142,34.60217007,131.07,131.06,0.2]
["bitfinex","SOLUSD",1765421675371,34.60217007,131.07,131.06,0.88]
["bitfinex","SOLUSD",1765421677567,34.60217007,131.07,131.06,0.2]
["bitfinex","SOLUSD",1765421678262,34.60217007,131.07,131.06,0.88]
["bitfinex","SOLUSD",1765421679178,5.58556793,131.08,131.06,0.88]
["bitfinex","SOLUSD",1765421679358,5.58556793,131.07,131.06,0.2]
["bitfinex","SOLUSD",1765421679772,5.58556793,131.07,131.06,0.88]
["bitfinex","SOLUSD",1765421679979,5.58556793,131.07,131.06,0.2]
["bitfinex","SOLUSD",1765421680505,6.28556793,131.07,131.06,0.2]
["bitfinex","SOLUSD",1765421680886,5.58556793,131.07,131.06,0.2]
["bitfinex","SOLUSD",1765421681287,13.21507887,131.07,131.06,0.2]
["bitfinex","SOLUSD",1765421683993,35.77211499,131.07,131.05,0.2]
["bitfinex","SOLUSD",1765421684167,27.69265913,131.06,131.05,0.2]
["bitfinex","SOLUSD",1765421684368,36.78692719,131.06,131.05,1e-08]
["bitfinex","SOLUSD",1765421684566,23.73983599,131.06,131.05,1e-08]
["bitfinex","SOLUSD",1765421684784,20.67834883,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765421684970,40.20948469,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765421685178,36.95666155,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765421685686,31.37109362,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765421685882,21.57682556,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765421686478,13.21682556,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765421686689,21.57682556,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765421688494,34.62391676,131.04,131.03,0.88]
["bitfinex","SOLUSD",1765421689083,26.26391676,131.04,131.03,0.88]
["bitfinex","SOLUSD",1765421689393,34.62391676,131.04,131.03,0.88]
["bitfinex","SOLUSD",1765421689704,21.4070912,131.04,131.03,0.88]
["bitfinex","SOLUSD",1765421689876,13.0470912,131.04,131.03,0.88]
["bitfinex","SOLUSD",1765421690078,26.26391676,131.04,131.03,0.88]
["bitfinex","SOLUSD",1765421690802,23.06571767,131.04,131.03,0.88]
["bitfinex","SOLUSD",1765421691796,13.0470912,131.04,131.03,0.88]
["bitfinex","SOLUSD",1765421693405,26.27282783,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765421693599,34.63282783,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765421694177,34.63282783,131.04,131.03,0.88]
["bitfinex","SOLUSD",1765421695899,21.4070912,131.04,131.03,0.88]
["bitfinex","SOLUSD",1765421696094,13.0470912,131.04,131.03,0.88]
["bitfinex","SOLUSD",1765421696614,26.27282783,131.04,131.03,0.88]
["bitfinex","SOLUSD",1765421696909,34.63282783,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765421697707,26.27282783,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765421697888,34.63282783,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765421698678,26.27282783,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765421698999,34.63282783,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765421699204,26.27282783,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765421699406,34.63282783,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765421700402,26.27282783,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765421700602,34.63282783,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765421701190,26.27282783,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765421701385,34.63282783,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765421701585,26.27282783,131.04,131.03,0.92]
["bitfinex","SOLUSD",1765421701782,34.63282783,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765421702294,21.4070912,131.04,131.03,0.92]
["bitfinex","SOLUSD",1765421702480,7.62965875,131.07,131.03,0.92]
["bitfinex","SOLUSD",1765421702687,13.0470912,131.05,131.04,0.72]
["bitfinex","SOLUSD",1765421704081,18.6415702,131.05,131.03,0.2]
["bitfinex","SOLUSD",1765421704397,18.6415702,131.05,131.04,0.72]
["bitfinex","SOLUSD",1765421705093,13.0470912,131.05,131.04,0.72]
["bitfinex","SOLUSD",1765421705401,13.22515431,131.05,131.04,0.72]
["bitfinex","SOLUSD",1765421705578,13.22515431,131.05,131.03,0.2]
["bitfinex","SOLUSD",1765421705778,5.594479,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765421706074,7.63067531,131.05,131.03,0.2]
["bitfinex","SOLUSD",1765421706275,26.27224551,131.05,131.04,0.72]
["bitfinex","SOLUSD",1765421706477,26.93224551,131.05,131.03,0.2]
["bitfinex","SOLUSD",1765421706678,14.614479,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765421707080,13.954479,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765421707691,14.614479,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765421708410,20.68009631,131.01,131.0,0.2]
["bitfinex","SOLUSD",1765421708617,34.63457531,131.01,131.0,0.2]
["bitfinex","SOLUSD",1765421708792,29.70009631,131.01,131.0,0.2]
["bitfinex","SOLUSD",1765421708987,35.29457531,131.01,131.0,0.2]
["bitfinex","SOLUSD",1765421709189,34.63457531,131.01,131.0,0.2]
["bitfinex","SOLUSD",1765421709398,35.29457531,131.01,131.0,0.2]
["bitfinex","SOLUSD",1765421709795,39.28160301,131.01,131.0,0.2]
["bitfinex","SOLUSD",1765421711701,33.68712401,131.01,131.0,0.2]
["bitfinex","SOLUSD",1765421712005,38.62160301,131.01,131.0,0.2]
["bitfinex","SOLUSD",1765421712209,48.37587107,131.01,130.99,0.2]
["bitfinex","SOLUSD",1765421712413,15.34874706,131.0,130.99,0.2]
["bitfinex","SOLUSD",1765421712581,22.98233484,131.0,130.99,0.2]
["bitfinex","SOLUSD",1765421712786,5.594479,130.96,130.95,0.72]
["bitfinex","SOLUSD",1765421713087,13.954479,130.96,130.93,0.72]
["bitfinex","SOLUSD",1765421713286,5.594479,130.95,130.93,0.72]
["bitfinex","SOLUSD",1765421713486,8.36,130.96,130.93,0.72]
["bitfinex","SOLUSD",1765421713716,5.594479,130.95,130.93,0.72]
["bitfinex","SOLUSD",1765421714293,13.23120412,130.95,130.93,0.72]
["bitfinex","SOLUSD",1765421714493,7.63672512,130.95,130.93,0.72]
["bitfinex","SOLUSD",1765421716185,10.02741798,130.95,130.93,0.72]
["bitfinex","SOLUSD",1765421716386,7.63672512,130.95,130.93,0.72]
["bitfinex","SOLUSD",1765421716585,10.02741798,130.95,130.93,0.72]
["bitfinex","SOLUSD",1765421718619,7.63672512,130.95,130.93,0.72]
["bitfinex","SOLUSD",1765421718824,10.02741798,130.95,130.93,0.72]
["bitfinex","SOLUSD",1765421719192,7.63672512,130.95,130.93,0.72]
["bitfinex","SOLUSD",1765421719397,2.39069286,130.94,130.93,0.72]
["bitfinex","SOLUSD",1765421719809,10.02741798,130.95,130.93,0.72]
["bitfinex","SOLUSD",1765421721216,7.63672512,130.95,130.93,0.72]
["bitfinex","SOLUSD",1765421723099,10.02741798,130.95,130.93,0.72]
["bitfinex","SOLUSD",1765421725905,2.39069286,130.94,130.93,0.72]
["bitfinex","SOLUSD",1765421726221,10.02741798,130.95,130.93,0.72]
["bitfinex","SOLUSD",1765421726838,4.6970277,131.01,130.93,12.09311672]
["bitfinex","SOLUSD",1765421727002,12.09555613,131.0,130.94,3.73555613]
["bitfinex","SOLUSD",1765421727329,25.14264733,131.0,130.94,4.43555613]
["bitfinex","SOLUSD",1765421727503,25.14264733,131.0,130.95,0.7]
["bitfinex","SOLUSD",1765421727704,25.85264733,131.0,130.95,0.7]
["bitfinex","SOLUSD",1765421728010,33.48623511,131.0,130.95,8.33626472]
["bitfinex","SOLUSD",1765421728213,3.73555613,130.99,130.95,8.33626472]
["bitfinex","SOLUSD",1765421728416,3.73555613,130.99,130.96,0.7]
["bitfinex","SOLUSD",1765421728920,29.04067898,131.0,130.96,8.33587027]
["bitfinex","SOLUSD",1765421729109,32.77623511,131.0,130.96,8.33587027]
["bitfinex","SOLUSD",1765421729298,15.99358778,131.0,130.97,0.7]
["bitfinex","SOLUSD",1765421729504,15.99361761,131.0,130.97,0.7]
["bitfinex","SOLUSD",1765421729930,19.72917374,131.0,130.97,0.7]
["bitfinex","SOLUSD",1765421730408,3.73555613,130.99,130.97,0.7]
["bitfinex","SOLUSD",1765421731543,19.72917374,131.0,130.97,8.33526842]
["bitfinex","SOLUSD",1765421731731,13.0470912,131.01,130.97,8.33526842]
["bitfinex","SOLUSD",1765421731913,21.4070912,131.01,130.98,0.7]
["bitfinex","SOLUSD",1765421732429,32.77579709,131.01,130.98,0.7]
["bitfinex","SOLUSD",1765421732617,3.73555613,131.0,130.97,0.7]
["bitfinex","SOLUSD",1765421733133,3.73555613,130.99,130.97,0.7]
["bitfinex","SOLUSD",1765421733641,3.73555613,130.98,130.96,0.7]
["bitfinex","SOLUSD",1765421733939,19.72984651,130.99,130.96,0.7]
["bitfinex","SOLUSD",1765421734110,15.99429038,130.99,130.96,0.7]
["bitfinex","SOLUSD",1765421734310,19.72984651,130.99,130.96,0.7]
["bitfinex","SOLUSD",1765421735706,13.0470912,130.96,130.91,0.2]
["bitfinex","SOLUSD",1765421735928,3.73555613,130.92,130.91,0.2]
["bitfinex","SOLUSD",1765421736141,12.09555613,130.92,130.91,0.2]
["bitfinex","SOLUSD",1765421736937,19.73380849,130.92,130.91,0.2]
["bitfinex","SOLUSD",1765421737303,32.78089969,130.92,130.91,0.2]
["bitfinex","SOLUSD",1765421738129,13.0470912,130.92,130.91,0.9]
["bitfinex","SOLUSD",1765421738613,8.36,130.93,130.91,0.9]
["bitfinex","SOLUSD",1765421738816,8.36,130.93,130.92,0.7]
["bitfinex","SOLUSD",1765421739349,7.63603249,130.96,130.92,0.7]
["bitfinex","SOLUSD",1765421739513,12.09555613,130.95,130.92,0.7]
["bitfinex","SOLUSD",1765421740027,19.73158862,130.96,130.92,0.7]
["bitfinex","SOLUSD",1765421740334,3.73555613,130.95,130.92,0.7]
["bitfinex","SOLUSD",1765421740522,15.99603249,130.96,130.92,0.7]
["bitfinex","SOLUSD",1765421740725,16.78264733,130.97,130.92,8.33814516]
["bitfinex","SOLUSD",1765421740919,21.4070912,130.97,130.93,0.7]
["bitfinex","SOLUSD",1765421741316,8.36,130.97,130.93,0.7]
["bitfinex","SOLUSD",1765421741545,15.99537048,130.97,130.93,0.7]
["bitfinex","SOLUSD",1765421741744,12.09555613,130.97,130.93,0.7]
["bitfinex","SOLUSD",1765421742339,11.37099661,130.97,130.93,0.7]
["bitfinex","SOLUSD",1765421742745,7.63544048,130.97,130.93,0.7]
["bitfinex","SOLUSD",1765421743051,17.17228734,130.97,130.93,0.7]
["bitfinex","SOLUSD",1765421743418,25.53228734,130.97,130.93,0.7]
["bitfinex","SOLUSD",1765421743939,25.53228734,130.97,130.93,8.33754532]
["bitfinex","SOLUSD",1765421745046,9.53684686,130.96,130.93,8.33754532]
["bitfinex","SOLUSD",1765421745247,9.53684686,130.96,130.94,0.7]
["bitfinex","SOLUSD",1765421746058,8.36,130.97,130.94,0.7]
["bitfinex","SOLUSD",1765421746229,9.53684686,130.96,130.94,0.7]
["bitfinex","SOLUSD",1765421746933,17.89684686,130.97,130.94,0.7]
["bitfinex","SOLUSD",1765421747126,17.89684686,130.97,130.94,8.33688951]
["bitfinex","SOLUSD",1765421747343,17.89684686,130.97,130.95,0.7]
["bitfinex","SOLUSD",1765421747645,9.53684686,130.96,130.95,0.7]
["bitfinex","SOLUSD",1765421749255,8.36,130.97,130.95,0.7]
["bitfinex","SOLUSD",1765421749429,17.89684686,130.97,130.95,0.7]
["bitfinex","SOLUSD",1765421749951,9.53684686,130.96,130.93,8.33749825]
["bitfinex","SOLUSD",1765421750151,15.99534076,130.97,130.93,8.33749825]
["bitfinex","SOLUSD",1765421750322,9.53684686,130.96,130.94,8.33703247]
["bitfinex","SOLUSD",1765421750528,9.53684686,130.96,130.94,0.7]
["bitfinex","SOLUSD",1765421750749,9.53684686,130.96,130.95,0.7]
["bitfinex","SOLUSD",1765421750938,9.53684686,130.96,130.94,0.7]
["bitfinex","SOLUSD",1765421751247,9.53684686,130.95,130.94,0.7]
["bitfinex","SOLUSD",1765421752232,9.53684686,130.95,130.92,8.3382082]
["bitfinex","SOLUSD",1765421752538,9.53684686,130.93,130.92,7.6382082]
["bitfinex","SOLUSD",1765421753062,9.53684686,130.94,130.92,7.6382082]
["bitfinex","SOLUSD",1765421753363,9.53684686,130.94,130.93,0.7]
["bitfinex","SOLUSD",1765421753566,8.36,130.97,130.93,0.7]
["bitfinex","SOLUSD",1765421753768,9.53684686,130.95,130.93,0.7]
["bitfinex","SOLUSD",1765421753962,8.36,130.97,130.93,0.7]
["bitfinex","SOLUSD",1765421754162,9.53684686,130.95,130.93,0.7]
["bitfinex","SOLUSD",1765421755261,9.53684686,130.95,130.93,8.33764342]
["bitfinex","SOLUSD",1765421755762,9.53684686,130.95,130.94,0.65]
["bitfinex","SOLUSD",1765421757152,16.71554819,130.97,130.94,0.65]
["bitfinex","SOLUSD",1765421757351,9.53684686,130.95,130.94,0.65]
["bitfinex","SOLUSD",1765421757550,9.53684686,130.95,130.93,7.63764342]
["bitfinex","SOLUSD",1765421757870,9.53684686,130.94,130.93,0.65]
["bitfinex","SOLUSD",1765421760446,10.25684686,130.94,130.91,0.2]
["bitfinex","SOLUSD",1765421760646,9.53684686,130.92,130.91,0.85]
["bitfinex","SOLUSD",1765421761645,9.53684686,130.92,130.89,0.2]
["bitfinex","SOLUSD",1765421761646,13.0470912,130.92,130.89,0.2]
["bitfinex","SOLUSD",1765421761947,22.58393806,130.85,130.82,4.9]
["bitfinex","SOLUSD",1765421762153,9.53684686,130.83,130.82,4.9]
["bitfinex","SOLUSD",1765421762468,9.53684686,130.83,130.82,5.55]
["bitfinex","SOLUSD",1765421764247,9.53684686,130.83,130.82,4.9]
["bitfinex","SOLUSD",1765421764443,17.6103537,130.83,130.82,4.9]
["bitfinex","SOLUSD",1765421764649,11.81808378,130.83,130.82,4.9]
["bitfinex","SOLUSD",1765421764866,11.38808378,130.83,130.82,4.9]
["bitfinex","SOLUSD",1765421765243,11.81808378,130.83,130.82,4.9]
["bitfinex","SOLUSD",1765421766758,26.72996053,130.83,130.82,4.9]
["bitfinex","SOLUSD",1765421767762,17.63569247,130.83,130.82,4.9]
["bitfinex","SOLUSD",1765421768273,17.20569247,130.83,130.82,4.9]
["bitfinex","SOLUSD",1765421768470,25.56569247,130.83,130.82,4.9]
["bitfinex","SOLUSD",1765421769376,25.99569247,130.83,130.82,4.9]
["bitfinex","SOLUSD",1765421771085,25.56569247,130.83,130.82,4.9]
["bitfinex","SOLUSD",1765421771670,17.92218563,130.83,130.82,4.9]
["bitfinex","SOLUSD",1765421771876,25.56569247,130.83,130.82,4.9]
["bitfinex","SOLUSD",1765421772086,17.63569247,130.83,130.82,4.9]
["bitfinex","SOLUSD",1765421772247,20.69017864,130.84,130.82,4.9]
["bitfinex","SOLUSD",1765421772452,17.92218563,130.83,130.82,4.9]
["bitfinex","SOLUSD",1765421773176,18.35218563,130.83,130.82,4.9]
["bitfinex","SOLUSD",1765421773561,17.92218563,130.83,130.82,4.9]
["bitfinex","SOLUSD",1765421773776,25.56569247,130.83,130.82,4.9]
["bitfinex","SOLUSD",1765421775578,13.0470912,130.83,130.82,5.59]
["bitfinex","SOLUSD",1765421775771,22.60927683,130.83,130.82,5.59]
["bitfinex","SOLUSD",1765421776090,7.64252383,130.85,130.82,5.59]
["bitfinex","SOLUSD",1765421776261,9.56218563,130.83,130.82,5.59]
["bitfinex","SOLUSD",1765421777568,9.56218563,130.83,130.82,13.23409111]
["bitfinex","SOLUSD",1765421778074,9.56218563,130.83,130.82,5.59]
["bitfinex","SOLUSD",1765421781481,7.6425714,130.85,130.82,5.59]
["bitfinex","SOLUSD",1765421781654,9.56218563,130.83,130.82,5.59]
["bitfinex","SOLUSD",1765421782281,7.6425714,130.85,130.82,5.59]
["bitfinex","SOLUSD",1765421782457,9.56218563,130.83,130.82,4.9]
["bitfinex","SOLUSD",1765421782875,9.56218563,130.84,130.82,5.59]
["bitfinex","SOLUSD",1765421783060,9.56218563,130.84,130.83,0.69]
["bitfinex","SOLUSD",1765421783261,21.4070912,130.86,130.83,0.69]
["bitfinex","SOLUSD",1765421783480,9.56218563,130.84,130.83,0.69]
["bitfinex","SOLUSD",1765421784990,21.4070912,130.86,130.83,8.33343733]
["bitfinex","SOLUSD",1765421785195,8.36,130.86,130.83,8.33343733]
["bitfinex","SOLUSD",1765421785484,17.92218563,130.86,130.84,0.68]
["bitfinex","SOLUSD",1765421785791,22.60927683,130.87,130.84,0.68]
["bitfinex","SOLUSD",1765421786291,9.56218563,130.87,130.84,0.68]
["bitfinex","SOLUSD",1765421786675,3.7399453,130.87,130.84,8.32251528]
["bitfinex","SOLUSD",1765421786862,12.0999453,130.88,130.84,8.32251528]
["bitfinex","SOLUSD",1765421787182,3.7399453,130.87,130.85,0.68]
["bitfinex","SOLUSD",1765421787768,8.36,130.88,130.85,0.68]
["bitfinex","SOLUSD",1765421787968,3.7399453,130.87,130.85,0.68]
["bitfinex","SOLUSD",1765421788371,3.7399453,130.87,130.85,8.32213194]
["bitfinex","SOLUSD",1765421788699,2.39354426,130.87,130.85,8.32213194]
["bitfinex","SOLUSD",1765421788880,2.39354426,130.87,130.86,0.68]
["bitfinex","SOLUSD",1765421789496,14.92204657,130.91,130.86,8.32172846]
["bitfinex","SOLUSD",1765421789682,0.14216157,130.95,130.86,8.32172846]
["bitfinex","SOLUSD",1765421789683,2.39354426,130.87,130.86,0.68]
["bitfinex","SOLUSD",1765421789993,8.36,130.89,130.85,0.68]
["bitfinex","SOLUSD",1765421790191,2.39354426,130.86,130.85,0.68]
["bitfinex","SOLUSD",1765421790498,2.39354426,130.88,130.85,8.32196408]
["bitfinex","SOLUSD",1765421790872,13.0470912,130.89,130.86,8.32169381]
["bitfinex","SOLUSD",1765421791192,2.39354426,130.88,130.86,8.32169381]
["bitfinex","SOLUSD",1765421791368,2.39354426,130.88,130.87,0.68]
["bitfinex","SOLUSD",1765421794879,2.39354426,130.89,130.87,0.68]
["bitfinex","SOLUSD",1765421795281,2.39354426,130.88,130.87,0.68]
["bitfinex","SOLUSD",1765421795599,2.39354426,130.88,130.85,7.64232399]
["bitfinex","SOLUSD",1765421795600,2.39354426,130.88,130.85,0.68]
["bitfinex","SOLUSD",1765421795771,2.39354426,130.86,130.84,7.64271364]
["bitfinex","SOLUSD",1765421795970,2.39354426,130.85,130.84,7.64271364]
["bitfinex","SOLUSD",1765421796171,7.64000305,130.89,130.84,7.64271364]
["bitfinex","SOLUSD",1765421796393,2.39354426,130.86,130.84,7.64271364]
["bitfinex","SOLUSD",1765421796807,2.39354426,130.86,130.85,0.68]
["bitfinex","SOLUSD",1765421797175,2.39354426,130.86,130.83,9.04]
["bitfinex","SOLUSD",1765421797411,2.39354426,130.84,130.82,5.58]
["bitfinex","SOLUSD",1765421797595,2.39354426,130.83,130.82,4.9]
["bitfinex","SOLUSD",1765421798380,2.82354426,130.83,130.82,4.9]
["bitfinex","SOLUSD",1765421798772,2.39354426,130.83,130.82,4.9]
["bitfinex","SOLUSD",1765421799078,10.0370511,130.83,130.82,4.9]
["bitfinex","SOLUSD",1765421800620,10.4670511,130.83,130.82,4.9]
["bitfinex","SOLUSD",1765421801304,29.5758182,130.83,130.8,0.25]
["bitfinex","SOLUSD",1765421801477,2.39354426,130.81,130.8,0.25]
["bitfinex","SOLUSD",1765421801809,2.39354426,130.81,130.8,0.93]
["bitfinex","SOLUSD",1765421802009,2.82354426,130.81,130.8,0.25]
["bitfinex","SOLUSD",1765421802502,2.39354426,130.81,130.8,0.25]
["bitfinex","SOLUSD",1765421803421,12.861764,130.81,130.79,0.2]
["bitfinex","SOLUSD",1765421803582,5.21708852,130.8,130.79,0.2]
["bitfinex","SOLUSD",1765421804702,2.82354426,130.8,130.79,0.2]
["bitfinex","SOLUSD",1765421805103,5.21708852,130.8,130.79,0.2]
["bitfinex","SOLUSD",1765421805403,13.0470912,130.77,130.71,0.2]
["bitfinex","SOLUSD",1765421805617,8.36,130.76,130.71,0.88]
["bitfinex","SOLUSD",1765421805781,8.36,130.79,130.71,21.57744794]
["bitfinex","SOLUSD",1765421805979,2.39354426,130.77,130.72,11.43354426]
["bitfinex","SOLUSD",1765421806182,2.39354426,130.78,130.72,11.43354426]
["bitfinex","SOLUSD",1765421806477,2.39354426,130.78,130.73,3.07354426]
["bitfinex","SOLUSD",1765421806691,2.39354426,130.79,130.73,3.07354426]
["bitfinex","SOLUSD",1765421806877,2.39354426,130.78,130.74,0.68]
["bitfinex","SOLUSD",1765421807288,2.39354426,130.78,130.74,8.32839882]
["bitfinex","SOLUSD",1765421807680,2.39354426,130.77,130.75,0.68]
["bitfinex","SOLUSD",1765421808214,2.39354426,130.78,130.75,0.68]
["bitfinex","SOLUSD",1765421808985,26.75840977,130.8,130.75,0.68]
["bitfinex","SOLUSD",1765421809501,2.39354426,130.78,130.75,0.68]
["bitfinex","SOLUSD",1765421812498,2.39354426,130.78,130.75,26.88]
["bitfinex","SOLUSD",1765421812796,2.39354426,130.78,130.76,0.68]
["bitfinex","SOLUSD",1765421813319,26.75840977,130.8,130.76,0.68]
["bitfinex","SOLUSD",1765421813523,2.39354426,130.79,130.76,0.68]
["bitfinex","SOLUSD",1765421813822,2.39354426,130.78,130.76,0.68]
["bitfinex","SOLUSD",1765421814319,2.39354426,130.79,130.76,0.68]
["bitfinex","SOLUSD",1765421814524,10.03880419,130.8,130.76,0.68]
["bitfinex","SOLUSD",1765421814711,10.03880419,130.8,130.76,9.06]
["bitfinex","SOLUSD",1765421815020,10.03880419,130.8,130.77,0.68]
["bitfinex","SOLUSD",1765421815203,2.39354426,130.79,130.77,0.68]
["bitfinex","SOLUSD",1765421816214,10.03880419,130.8,130.77,0.68]
["bitfinex","SOLUSD",1765421816527,2.39354426,130.78,130.76,26.2]
["bitfinex","SOLUSD",1765421816700,2.39354426,130.77,130.76,26.2]
["bitfinex","SOLUSD",1765421816898,2.39354426,130.78,130.76,0.71]
["bitfinex","SOLUSD",1765421817407,10.0405581,130.77,130.76,0.71]
["bitfinex","SOLUSD",1765421817812,7.64701384,130.77,130.74,0.71]
["bitfinex","SOLUSD",1765421818114,10.0405581,130.77,130.74,0.71]
["bitfinex","SOLUSD",1765421818538,2.39354426,130.76,130.74,0.71]
["bitfinex","SOLUSD",1765421818832,35.55454844,130.77,130.73,0.71]
["bitfinex","SOLUSD",1765421820230,0.43,130.76,130.72,0.71]
["bitfinex","SOLUSD",1765421820537,2.39354426,130.74,130.71,0.2]
["bitfinex","SOLUSD",1765421820704,2.39354426,130.74,130.71,0.91]
["bitfinex","SOLUSD",1765421821025,35.12454844,130.77,130.71,0.91]
["bitfinex","SOLUSD",1765421821232,2.39354426,130.75,130.72,0.71]
["bitfinex","SOLUSD",1765421821528,0.43,130.76,130.71,0.2]
["bitfinex","SOLUSD",1765421821710,2.39354426,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765421822027,0.43,130.76,130.71,0.2]
["bitfinex","SOLUSD",1765421822231,2.39354426,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765421822531,13.16708852,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765421822732,13.59708852,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765421823032,11.20354426,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765421823807,10.77354426,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765421824128,10.04348306,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765421824332,2.39354426,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765421824914,10.04348306,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765421825931,16.02948615,130.73,130.71,0.2]
["bitfinex","SOLUSD",1765421826136,2.39354426,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765421828536,10.47348306,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765421832832,2.39354426,130.72,130.71,0.91]
["bitfinex","SOLUSD",1765421833341,10.04293142,130.73,130.71,0.91]
["bitfinex","SOLUSD",1765421834245,27.19864244,130.75,130.71,0.2]
["bitfinex","SOLUSD",1765421834545,2.39354426,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765421834844,27.19864244,130.75,130.71,0.2]
["bitfinex","SOLUSD",1765421834845,26.76864244,130.75,130.71,0.2]
["bitfinex","SOLUSD",1765421835052,2.39354426,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765421835433,2.39354426,130.72,130.71,0.91]
["bitfinex","SOLUSD",1765421836548,10.04348306,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765421836757,2.39354426,130.72,130.71,0.91]
["bitfinex","SOLUSD",1765421837457,7.64818355,130.75,130.71,0.91]
["bitfinex","SOLUSD",1765421837627,2.39354426,130.74,130.72,0.68]
["bitfinex","SOLUSD",1765421838255,2.39354426,130.73,130.71,0.2]
["bitfinex","SOLUSD",1765421838423,2.39354426,130.73,130.71,0.88]
["bitfinex","SOLUSD",1765421838822,2.39354426,130.73,130.71,0.2]
["bitfinex","SOLUSD",1765421839037,2.39354426,130.73,130.72,0.68]
["bitfinex","SOLUSD",1765421839843,10.04289788,130.73,130.71,0.2]
["bitfinex","SOLUSD",1765421840027,10.04289788,130.73,130.71,0.88]
["bitfinex","SOLUSD",1765421841245,10.04289788,130.73,130.71,0.2]
["bitfinex","SOLUSD",1765421841550,2.39354426,130.72,130.71,0.88]
["bitfinex","SOLUSD",1765421842632,2.39354426,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765421843031,10.04348306,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765421846224,7.6499388,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765421846435,10.04348306,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765421846636,10.04348306,130.72,130.71,0.91]
["bitfinex","SOLUSD",1765421846837,8.38,130.73,130.71,0.91]
["bitfinex","SOLUSD",1765421847139,2.39354426,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765421847744,2.39354426,130.72,130.71,0.91]
["bitfinex","SOLUSD",1765421848744,3.7482939,130.72,130.71,0.91]
["bitfinex","SOLUSD",1765421848930,11.3982327,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765421849128,11.8282327,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765421849328,11.3982327,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765421849735,3.7482939,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765421850049,3.7482939,130.72,130.71,0.91]
["bitfinex","SOLUSD",1765421851955,11.3982327,130.72,130.71,0.91]
["bitfinex","SOLUSD",1765421852154,11.3982327,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765421852547,3.7482939,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765421853202,3.7482939,130.72,130.71,0.91]
["bitfinex","SOLUSD",1765421857340,8.38,130.73,130.71,8.56040987]
["bitfinex","SOLUSD",1765421857683,8.38,130.75,130.72,0.71]
["bitfinex","SOLUSD",1765421857846,3.7482939,130.73,130.72,0.71]
["bitfinex","SOLUSD",1765421860365,11.39764752,130.73,130.72,0.71]
["bitfinex","SOLUSD",1765421860569,11.39764752,130.73,130.71,0.91]
["bitfinex","SOLUSD",1765421860771,3.7482939,130.72,130.71,0.91]
["bitfinex","SOLUSD",1765421860978,3.7482939,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765421861661,3.7482939,130.72,130.71,0.91]
["bitfinex","SOLUSD",1765421862178,11.3982327,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765421862369,11.3982327,130.72,130.71,0.91]
["bitfinex","SOLUSD",1765421863073,3.7482939,130.72,130.71,0.91]
["bitfinex","SOLUSD",1765421863274,3.7482939,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765421864590,3.7482939,130.72,130.71,0.91]
["bitfinex","SOLUSD",1765421864780,3.7482939,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765421866105,11.8282327,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765421866270,11.3982327,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765421866470,20.2082327,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765421867071,7.6499388,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765421867279,20.2082327,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765421867780,12.1282939,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765421867979,3.7482939,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765421868817,11.3982327,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765421868975,3.7482939,130.72,130.71,0.91]
["bitfinex","SOLUSD",1765421869175,16.0295825,130.73,130.71,0.2]
["bitfinex","SOLUSD",1765421869412,3.7482939,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765421869779,11.3978764,130.73,130.71,0.91]
["bitfinex","SOLUSD",1765421870398,3.7482939,130.72,130.71,0.91]
["bitfinex","SOLUSD",1765421870602,7.6495825,130.73,130.71,0.91]
["bitfinex","SOLUSD",1765421870603,11.3978764,130.73,130.71,0.91]
["bitfinex","SOLUSD",1765421870782,3.7482939,130.73,130.71,0.91]
["bitfinex","SOLUSD",1765421871807,11.39769527,130.73,130.71,0.91]
["bitfinex","SOLUSD",1765421872392,3.7482939,130.72,130.71,0.91]
["bitfinex","SOLUSD",1765421872998,7.64877969,130.74,130.71,0.91]
["bitfinex","SOLUSD",1765421873210,3.7482939,130.73,130.71,0.91]
["bitfinex","SOLUSD",1765421874012,8.07877969,130.74,130.71,0.91]
["bitfinex","SOLUSD",1765421874198,3.7482939,130.74,130.71,7.85048763]
["bitfinex","SOLUSD",1765421874378,3.7482939,130.73,130.71,7.85048763]
["bitfinex","SOLUSD",1765421874581,3.7482939,130.73,130.71,8.56048763]
["bitfinex","SOLUSD",1765421874779,3.7482939,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765421875696,3.7482939,130.73,130.71,0.92]
["bitfinex","SOLUSD",1765421877695,4.1782939,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765421878513,3.7482939,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765421879512,11.3982327,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765421879710,19.7782327,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765421880309,12.1282939,130.72,130.71,0.92]
["bitfinex","SOLUSD",1765421880615,12.1282939,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765421880812,3.7482939,130.73,130.71,8.57052406]
["bitfinex","SOLUSD",1765421880991,3.7482939,130.73,130.72,0.72]
["bitfinex","SOLUSD",1765421881510,3.7482939,130.73,130.71,0.2]
["bitfinex","SOLUSD",1765421881696,3.7482939,130.72,130.71,0.92]
["bitfinex","SOLUSD",1765421883014,3.7482939,130.73,130.71,0.92]
["bitfinex","SOLUSD",1765421883272,0.43,130.76,130.72,0.72]
["bitfinex","SOLUSD",1765421883511,3.7482939,130.74,130.72,0.72]
["bitfinex","SOLUSD",1765421883891,3.7482939,130.73,130.71,0.2]
["bitfinex","SOLUSD",1765421884092,3.7482939,130.72,130.71,0.92]
["bitfinex","SOLUSD",1765421885415,3.7482939,130.73,130.71,0.92]
["bitfinex","SOLUSD",1765421886416,16.02934363,130.74,130.72,0.72]
["bitfinex","SOLUSD",1765421886417,19.77763753,130.74,130.72,0.72]
["bitfinex","SOLUSD",1765421886715,19.77763753,130.74,130.71,0.2]
["bitfinex","SOLUSD",1765421886913,3.7482939,130.73,130.71,0.92]
["bitfinex","SOLUSD",1765421888411,8.38,130.74,130.72,0.72]
["bitfinex","SOLUSD",1765421888719,3.7482939,130.74,130.72,0.72]
["bitfinex","SOLUSD",1765421889210,3.7482939,130.73,130.71,0.2]
["bitfinex","SOLUSD",1765421889618,3.7482939,130.73,130.71,0.92]
["bitfinex","SOLUSD",1765421890313,3.7482939,130.73,130.71,8.57048063]
["bitfinex","SOLUSD",1765421891631,3.7482939,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765421894218,11.8282327,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765421895322,15.5765266,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765421895622,13.0470912,130.68,130.65,0.1]
["bitfinex","SOLUSD",1765421895923,3.7482939,130.67,130.65,0.1]
["bitfinex","SOLUSD",1765421896217,3.7482939,130.66,130.65,0.1]
["bitfinex","SOLUSD",1765421896799,7.65332253,130.67,130.65,0.1]
["bitfinex","SOLUSD",1765421897124,3.7482939,130.66,130.65,0.1]
["bitfinex","SOLUSD",1765421897822,4.0782939,130.66,130.65,0.1]
["bitfinex","SOLUSD",1765421898035,3.7482939,130.66,130.65,0.1]
["bitfinex","SOLUSD",1765421898324,16.0323935,130.68,130.65,0.78]
["bitfinex","SOLUSD",1765421898929,3.7482939,130.67,130.65,0.78]
["bitfinex","SOLUSD",1765421899425,11.40118832,130.67,130.65,0.78]
["bitfinex","SOLUSD",1765421900130,3.7482939,130.66,130.65,0.78]
["bitfinex","SOLUSD",1765421900740,3.7482939,130.67,130.65,0.78]
["bitfinex","SOLUSD",1765421901239,11.40125117,130.67,130.65,0.78]
["bitfinex","SOLUSD",1765421901413,3.7482939,130.66,130.65,0.78]
["bitfinex","SOLUSD",1765421902325,16.03231617,130.68,130.65,0.78]
["bitfinex","SOLUSD",1765421902525,3.7482939,130.67,130.65,0.78]
["bitfinex","SOLUSD",1765421903144,19.78061007,130.68,130.65,0.78]
["bitfinex","SOLUSD",1765421903319,8.38,130.68,130.65,0.78]
["bitfinex","SOLUSD",1765421903525,8.38,130.68,130.65,8.43391793]
["bitfinex","SOLUSD",1765421903725,11.40001185,130.69,130.65,0.78]
["bitfinex","SOLUSD",1765421904053,3.7482939,130.68,130.66,0.68]
["bitfinex","SOLUSD",1765421904231,11.40001185,130.69,130.66,0.68]
["bitfinex","SOLUSD",1765421905645,3.7482939,130.68,130.66,0.68]
["bitfinex","SOLUSD",1765421905944,11.40001185,130.69,130.66,0.68]
["bitfinex","SOLUSD",1765421906833,7.65171795,130.69,130.66,0.68]
["bitfinex","SOLUSD",1765421907029,3.7482939,130.72,130.66,8.33306265]
["bitfinex","SOLUSD",1765421907220,8.38,130.72,130.66,8.33306265]
["bitfinex","SOLUSD",1765421907431,3.7482939,130.71,130.67,0.67]
["bitfinex","SOLUSD",1765421908041,11.39900668,130.71,130.67,0.67]
["bitfinex","SOLUSD",1765421908845,7.65071278,130.71,130.67,8.32269118]
["bitfinex","SOLUSD",1765421909021,11.39900668,130.71,130.67,8.32269118]
["bitfinex","SOLUSD",1765421909222,11.39900668,130.71,130.68,0.67]
["bitfinex","SOLUSD",1765421910758,10.05007906,130.71,130.68,0.67]
["bitfinex","SOLUSD",1765421911350,7.65071278,130.71,130.68,0.67]
["bitfinex","SOLUSD",1765421911551,16.02997873,130.72,130.68,8.32208949]
["bitfinex","SOLUSD",1765421911856,8.38,130.72,130.68,8.32208949]
["bitfinex","SOLUSD",1765421912055,2.39936628,130.73,130.69,0.67]
["bitfinex","SOLUSD",1765421912435,2.39936628,130.74,130.69,0.67]
["bitfinex","SOLUSD",1765421912743,2.39936628,130.76,130.7,2.39936628]
["bitfinex","SOLUSD",1765421913136,2.39936628,130.76,130.71,0.67]
["bitfinex","SOLUSD",1765421913323,8.38,130.77,130.71,0.67]
["bitfinex","SOLUSD",1765421913525,10.77936628,130.77,130.72,26.7747858]
["bitfinex","SOLUSD",1765421913758,2.39936628,130.77,130.72,26.7747858]
["bitfinex","SOLUSD",1765421913927,10.04597148,130.78,130.73,0.67]
["bitfinex","SOLUSD",1765421914527,2.39936628,130.76,130.73,0.67]
["bitfinex","SOLUSD",1765421914728,0.33,130.77,130.73,0.67]
["bitfinex","SOLUSD",1765421915032,2.39936628,130.77,130.73,0.67]
["bitfinex","SOLUSD",1765421915752,2.39936628,130.77,130.73,8.31889872]
["bitfinex","SOLUSD",1765421916054,2.39936628,130.77,130.74,0.67]
["bitfinex","SOLUSD",1765421917958,17.04067054,130.8,130.74,8.31866954]
["bitfinex","SOLUSD",1765421918154,7.97430198,130.82,130.75,2.39936628]
["bitfinex","SOLUSD",1765421918331,2.39936628,130.79,130.75,0.67]
["bitfinex","SOLUSD",1765421918537,2.39936628,130.79,130.76,0.67]
["bitfinex","SOLUSD",1765421919563,2.39936628,130.77,130.74,16.69866954]
["bitfinex","SOLUSD",1765421919930,2.39936628,130.77,130.75,0.67]
["bitfinex","SOLUSD",1765421920440,2.39936628,130.78,130.75,8.31772812]
["bitfinex","SOLUSD",1765421920642,2.39936628,130.79,130.75,8.31772812]
["bitfinex","SOLUSD",1765421920857,2.39936628,130.76,130.72,0.67]
["bitfinex","SOLUSD",1765421921061,2.39936628,130.73,130.72,0.67]
["bitfinex","SOLUSD",1765421921355,2.39936628,130.74,130.72,8.31978649]
["bitfinex","SOLUSD",1765421921731,8.71,130.77,130.73,0.67]
["bitfinex","SOLUSD",1765421921931,2.39936628,130.75,130.73,8.31935362]
["bitfinex","SOLUSD",1765421922534,16.35704037,130.77,130.73,0.67]
["bitfinex","SOLUSD",1765421922753,2.39936628,130.75,130.73,0.67]
["bitfinex","SOLUSD",1765421923860,2.39936628,130.74,130.7,0.67]
["bitfinex","SOLUSD",1765421924059,2.39936628,130.72,130.7,0.67]
["bitfinex","SOLUSD",1765421924237,2.39936628,130.75,130.71,0.67]
["bitfinex","SOLUSD",1765421924936,2.39936628,130.72,130.71,0.67]
["bitfinex","SOLUSD",1765421925462,2.39936628,130.72,130.69,0.67]
["bitfinex","SOLUSD",1765421925630,2.39936628,130.71,130.69,0.67]
["bitfinex","SOLUSD",1765421926438,2.39936628,130.72,130.69,8.32152963]
["bitfinex","SOLUSD",1765421926652,2.39936628,130.73,130.69,8.32152963]
["bitfinex","SOLUSD",1765421926850,2.39936628,130.73,130.7,0.67]
["bitfinex","SOLUSD",1765421927865,2.39936628,130.74,130.7,8.32052954]
["bitfinex","SOLUSD",1765421928066,2.39936628,130.75,130.7,8.32052954]
["bitfinex","SOLUSD",1765421928360,8.71,130.77,130.71,0.67]
["bitfinex","SOLUSD",1765421928361,2.39936628,130.74,130.71,0.67]
["bitfinex","SOLUSD",1765421928968,2.39936628,130.74,130.71,8.32003059]
["bitfinex","SOLUSD",1765421929340,2.39936628,130.74,130.72,0.67]
["bitfinex","SOLUSD",1765421929559,7.64782559,130.76,130.72,0.67]
["bitfinex","SOLUSD",1765421929560,2.39936628,130.75,130.72,0.67]
["bitfinex","SOLUSD",1765421930366,10.04719187,130.76,130.72,8.31975724]
["bitfinex","SOLUSD",1765421930569,10.04719187,130.76,130.73,0.67]
["bitfinex","SOLUSD",1765421930750,2.39936628,130.75,130.73,0.67]
["bitfinex","SOLUSD",1765421931057,10.04719187,130.76,130.73,0.67]
["bitfinex","SOLUSD",1765421931765,2.39936628,130.75,130.73,0.67]
["bitfinex","SOLUSD",1765421935366,2.39936628,130.76,130.73,8.31917622]
["bitfinex","SOLUSD",1765421935747,2.39936628,130.76,130.74,0.68]
["bitfinex","SOLUSD",1765421935948,2.39936628,130.77,130.74,0.68]
["bitfinex","SOLUSD",1765421936765,2.39936628,130.77,130.74,8.3287227]
["bitfinex","SOLUSD",1765421938275,7.64660189,130.78,130.74,8.3287227]
["bitfinex","SOLUSD",1765421938476,2.39936628,130.77,130.74,8.3287227]
["bitfinex","SOLUSD",1765421938674,2.39936628,130.76,130.74,0.68]
["bitfinex","SOLUSD",1765421939966,2.39936628,130.76,130.71,19.12558]
["bitfinex","SOLUSD",1765421939967,2.39936628,130.75,130.72,8.32979952]
["bitfinex","SOLUSD",1765421940476,2.39936628,130.75,130.73,0.68]
["bitfinex","SOLUSD",1765421940665,10.04704035,130.76,130.73,0.68]
["bitfinex","SOLUSD",1765421941474,2.39936628,130.75,130.73,0.68]
["bitfinex","SOLUSD",1765421941675,2.39936628,130.75,130.69,0.68]
["bitfinex","SOLUSD",1765421941676,2.39936628,130.74,130.69,0.68]
["bitfinex","SOLUSD",1765421941877,2.39936628,130.72,130.69,7.65145523]
["bitfinex","SOLUSD",1765421942176,35.1466707,130.76,130.67,19.1314315]
["bitfinex","SOLUSD",1765421942177,2.39936628,130.7,130.67,0.68]
["bitfinex","SOLUSD",1765421942481,2.39936628,130.69,130.66,9.06]
["bitfinex","SOLUSD",1765421942979,2.39936628,130.69,130.67,0.68]
["bitfinex","SOLUSD",1765421944275,0.33,130.71,130.67,0.68]
["bitfinex","SOLUSD",1765421944276,10.05003958,130.71,130.67,8.33285361]
["bitfinex","SOLUSD",1765421944686,10.05003958,130.71,130.68,0.68]
["bitfinex","SOLUSD",1765421945054,10.0487199,130.73,130.68,0.68]
["bitfinex","SOLUSD",1765421945254,2.39936628,130.72,130.68,8.33188946]
["bitfinex","SOLUSD",1765421945686,7.97935362,130.73,130.68,8.33188946]
["bitfinex","SOLUSD",1765421945866,2.39936628,130.72,130.69,0.68]
["bitfinex","SOLUSD",1765421946679,2.39936628,130.72,130.68,7.65188946]
["bitfinex","SOLUSD",1765421946680,2.39936628,130.7,130.67,7.65267532]
["bitfinex","SOLUSD",1765421946867,2.39936628,130.7,130.67,8.33267532]
["bitfinex","SOLUSD",1765421947182,2.39936628,130.69,130.65,19.23438775]
["bitfinex","SOLUSD",1765421947394,2.39936628,130.69,130.66,0.68]
["bitfinex","SOLUSD",1765421948182,2.39936628,130.68,130.65,0.1]
["bitfinex","SOLUSD",1765421948392,2.39936628,130.67,130.65,0.1]
["bitfinex","SOLUSD",1765421948987,2.39936628,130.67,130.65,0.78]
["bitfinex","SOLUSD",1765421949558,2.39936628,130.68,130.65,8.43402354]
["bitfinex","SOLUSD",1765421950165,10.38153269,130.69,130.65,8.43402354]
["bitfinex","SOLUSD",1765421950685,10.05153269,130.69,130.66,0.68]
["bitfinex","SOLUSD",1765421950987,10.38153269,130.69,130.65,8.43402354]
["bitfinex","SOLUSD",1765421951282,10.05153269,130.69,130.66,0.68]
["bitfinex","SOLUSD",1765421951486,2.39936628,130.69,130.66,0.68]
["bitfinex","SOLUSD",1765421951877,8.38,130.7,130.66,0.68]
["bitfinex","SOLUSD",1765421952390,8.38,130.7,130.67,7.65286599]
["bitfinex","SOLUSD",1765421952588,2.39936628,130.74,130.68,2.39936628]
["bitfinex","SOLUSD",1765421952892,2.39936628,130.73,130.69,0.68]
["bitfinex","SOLUSD",1765421953057,2.72936628,130.73,130.69,0.68]
["bitfinex","SOLUSD",1765421953669,2.39936628,130.73,130.69,8.3311453]
["bitfinex","SOLUSD",1765421953868,2.39936628,130.73,130.7,0.68]
["bitfinex","SOLUSD",1765421954083,10.04888871,130.73,130.7,0.68]
["bitfinex","SOLUSD",1765421954288,10.37888871,130.73,130.69,8.3311453]
["bitfinex","SOLUSD",1765421954692,7.97952243,130.73,130.69,8.3311453]
["bitfinex","SOLUSD",1765421954995,10.37888871,130.73,130.69,8.3311453]
["bitfinex","SOLUSD",1765421955302,10.37888871,130.73,130.69,0.68]
["bitfinex","SOLUSD",1765421955664,10.37888871,130.73,130.7,0.68]
["bitfinex","SOLUSD",1765421955665,7.64952243,130.73,130.7,0.68]
["bitfinex","SOLUSD",1765421955864,10.04888871,130.73,130.7,0.68]
["bitfinex","SOLUSD",1765421956475,2.39936628,130.78,130.72,2.39936628]
["bitfinex","SOLUSD",1765421956676,2.39936628,130.81,130.75,2.39936628]
["bitfinex","SOLUSD",1765421957076,2.39936628,130.81,130.76,0.68]
["bitfinex","SOLUSD",1765421957275,10.04437119,130.81,130.76,8.32707159]
["bitfinex","SOLUSD",1765421957801,10.04437119,130.81,130.77,0.68]
["bitfinex","SOLUSD",1765421957999,10.37351505,130.82,130.77,0.68]
["bitfinex","SOLUSD",1765421958203,10.04351505,130.82,130.77,3.07936628]
["bitfinex","SOLUSD",1765421958488,4.32308646,130.84,130.79,2.39936628]
["bitfinex","SOLUSD",1765421958689,2.39936628,130.85,130.8,0.68]
["bitfinex","SOLUSD",1765421958883,2.72936628,130.86,130.8,3.07936628]
["bitfinex","SOLUSD",1765421959078,13.0470912,130.84,130.8,3.07936628]
["bitfinex","SOLUSD",1765421959279,0.33,130.86,130.81,0.68]
["bitfinex","SOLUSD",1765421959475,2.72936628,130.86,130.81,0.68]
["bitfinex","SOLUSD",1765421960405,0.33,130.85,130.79,7.64547802]
["bitfinex","SOLUSD",1765421960575,0.33,130.85,130.79,8.32547802]
["bitfinex","SOLUSD",1765421960778,0.33,130.85,130.79,7.64547802]
["bitfinex","SOLUSD",1765421961075,0.33,130.85,130.8,0.68]
["bitfinex","SOLUSD",1765421961401,7.64292265,130.84,130.8,0.68]
["bitfinex","SOLUSD",1765421962182,7.97292265,130.84,130.8,0.68]
["bitfinex","SOLUSD",1765421962787,7.64233855,130.85,130.8,0.68]
["bitfinex","SOLUSD",1765421963185,2.39936628,130.83,130.8,0.68]
["bitfinex","SOLUSD",1765421964177,2.39936628,130.83,130.8,8.32498414]
["bitfinex","SOLUSD",1765421964504,13.0470912,130.86,130.8,27.43813398]
["bitfinex","SOLUSD",1765421964691,15.44645748,130.86,130.81,0.68]
["bitfinex","SOLUSD",1765421964892,2.39936628,130.86,130.82,7.64409111]
["bitfinex","SOLUSD",1765421965395,2.39936628,130.86,130.83,0.7]
["bitfinex","SOLUSD",1765421966402,10.0411465,130.86,130.83,0.7]
["bitfinex","SOLUSD",1765421966698,2.39936628,130.85,130.83,0.7]
["bitfinex","SOLUSD",1765421966906,2.39936628,130.84,130.83,0.7]
["bitfinex","SOLUSD",1765421968292,2.39936628,130.84,130.81,8.34448608]
["bitfinex","SOLUSD",1765421968493,2.39936628,130.83,130.81,0.7]
["bitfinex","SOLUSD",1765421968700,5.61351009,130.83,130.81,0.7]
["bitfinex","SOLUSD",1765421969703,5.61351009,130.83,130.81,8.34447388]
["bitfinex","SOLUSD",1765421969907,5.61351009,130.84,130.81,8.34447388]
["bitfinex","SOLUSD",1765421970115,5.61351009,130.84,130.82,0.7]
["bitfinex","SOLUSD",1765421970281,16.02159912,130.87,130.82,8.34357442]
["bitfinex","SOLUSD",1765421970606,5.61351009,130.85,130.82,8.34357442]
["bitfinex","SOLUSD",1765421970813,9.55242966,130.85,130.83,0.7]
["bitfinex","SOLUSD",1765421971896,9.55242966,130.85,130.83,8.34348497]
["bitfinex","SOLUSD",1765421972309,9.55242966,130.86,130.84,0.7]
["bitfinex","SOLUSD",1765421972989,7.64120394,130.87,130.83,8.38]
["bitfinex","SOLUSD",1765421972990,9.55242966,130.85,130.83,8.38]
["bitfinex","SOLUSD",1765421973188,9.55242966,130.84,130.83,9.08]
["bitfinex","SOLUSD",1765421975897,9.55242966,130.84,130.83,8.38]
["bitfinex","SOLUSD",1765421976607,9.55242966,130.84,130.83,9.08]
["bitfinex","SOLUSD",1765421977624,9.55242966,130.84,130.83,0.7]
["bitfinex","SOLUSD",1765421978218,9.55242966,130.87,130.83,8.34342728]
["bitfinex","SOLUSD",1765421978721,9.55242966,130.87,130.84,0.7]
["bitfinex","SOLUSD",1765421980528,20.68770518,130.88,130.84,0.7]
["bitfinex","SOLUSD",1765421980909,9.55242966,130.87,130.84,0.7]
["bitfinex","SOLUSD",1765421981113,9.55242966,130.85,130.84,0.7]
["bitfinex","SOLUSD",1765421981514,7.64177892,130.86,130.84,0.7]
["bitfinex","SOLUSD",1765421981705,9.55242966,130.85,130.84,0.7]
["bitfinex","SOLUSD",1765421984623,17.19420858,130.86,130.84,0.7]
["bitfinex","SOLUSD",1765421986430,9.55242966,130.85,130.84,0.7]
["bitfinex","SOLUSD",1765421987230,7.64140122,130.87,130.84,0.7]
["bitfinex","SOLUSD",1765421987399,9.55242966,130.85,130.84,0.7]
["bitfinex","SOLUSD",1765421987728,9.55242966,130.86,130.84,0.7]
["bitfinex","SOLUSD",1765421988099,9.55242966,130.85,130.83,9.06]
["bitfinex","SOLUSD",1765421988424,9.55242966,130.85,130.84,0.7]
["bitfinex","SOLUSD",1765421988805,7.64186062,130.86,130.84,0.7]
["bitfinex","SOLUSD",1765421989321,3.74106076,130.85,130.84,0.7]
["bitfinex","SOLUSD",1765421991332,7.64186062,130.86,130.84,0.7]
["bitfinex","SOLUSD",1765421991507,3.74106076,130.85,130.84,0.7]
["bitfinex","SOLUSD",1765421992228,3.74106076,130.86,130.84,0.7]
["bitfinex","SOLUSD",1765421992423,3.74106076,130.87,130.84,8.34281535]
["bitfinex","SOLUSD",1765421992624,3.74106076,130.85,130.84,0.7]
["bitfinex","SOLUSD",1765421992807,29.37793562,130.88,130.84,0.7]
["bitfinex","SOLUSD",1765421993011,3.74106076,130.85,130.84,0.7]
["bitfinex","SOLUSD",1765421993716,3.74106076,130.86,130.84,8.34276315]
["bitfinex","SOLUSD",1765421994434,3.74106076,130.86,130.84,7.64276315]
["bitfinex","SOLUSD",1765421994627,3.74106076,130.86,130.84,8.34276315]
["bitfinex","SOLUSD",1765421994822,21.01793562,130.88,130.85,0.7]
["bitfinex","SOLUSD",1765421995030,3.74106076,130.86,130.85,0.7]
["bitfinex","SOLUSD",1765421997621,3.74106076,130.86,130.85,0.68]
["bitfinex","SOLUSD",1765421999140,3.74106076,130.86,130.84,0.68]
["bitfinex","SOLUSD",1765421999441,13.0470912,130.88,130.85,16.45204932]
["bitfinex","SOLUSD",1765421999738,16.78815196,130.88,130.86,0.68]
["bitfinex","SOLUSD",1765421999937,16.78815196,130.88,130.86,9.04]
["bitfinex","SOLUSD",1765422000308,13.0470912,130.88,130.87,0.68]
["bitfinex","SOLUSD",1765422000638,24.75892051,130.88,130.84,0.68]
["bitfinex","SOLUSD",1765422000837,3.74106076,130.85,130.83,7.64303929]
["bitfinex","SOLUSD",1765422001012,3.74106076,130.85,130.83,9.04]
["bitfinex","SOLUSD",1765422001339,4.07106076,130.84,130.81,19.10950356]
["bitfinex","SOLUSD",1765422001515,3.74106076,130.82,130.81,19.10950356]
["bitfinex","SOLUSD",1765422002039,3.74106076,130.82,130.77,8.32678698]
["bitfinex","SOLUSD",1765422002040,4.07106076,130.82,130.77,8.32678698]
["bitfinex","SOLUSD",1765422002239,3.74106076,130.81,130.78,9.04]
["bitfinex","SOLUSD",1765422002422,3.74106076,130.81,130.78,16.68638932]
["bitfinex","SOLUSD",1765422002628,7.97460619,130.82,130.78,16.68638932]
["bitfinex","SOLUSD",1765422002826,3.74106076,130.8,130.76,0.68]
["bitfinex","SOLUSD",1765422003024,0.33,130.81,130.77,8.36]
["bitfinex","SOLUSD",1765422003230,3.74106076,130.79,130.77,8.36]
["bitfinex","SOLUSD",1765422003426,13.0470912,130.76,130.74,0.68]
["bitfinex","SOLUSD",1765422003633,13.3770912,130.79,130.75,0.68]
["bitfinex","SOLUSD",1765422003835,3.74106076,130.77,130.75,0.68]
["bitfinex","SOLUSD",1765422004035,8.36,130.78,130.73,8.32927545]
["bitfinex","SOLUSD",1765422004036,3.74106076,130.76,130.73,8.32927545]
["bitfinex","SOLUSD",1765422004220,3.74106076,130.74,130.7,8.33091454]
["bitfinex","SOLUSD",1765422004427,3.74106076,130.73,130.7,8.33091454]
["bitfinex","SOLUSD",1765422004620,3.74106076,130.73,130.7,0.68]
["bitfinex","SOLUSD",1765422005029,3.74106076,130.74,130.7,17.14099909]
["bitfinex","SOLUSD",1765422005230,19.74963624,130.75,130.71,0.68]
["bitfinex","SOLUSD",1765422005431,3.74106076,130.74,130.7,16.46099909]
["bitfinex","SOLUSD",1765422005623,16.33857548,130.75,130.71,0.68]
["bitfinex","SOLUSD",1765422005818,3.74106076,130.74,130.71,0.68]
["bitfinex","SOLUSD",1765422006345,3.74106076,130.73,130.69,14.41158472]
["bitfinex","SOLUSD",1765422006549,3.74106076,130.71,130.68,7.65216336]
["bitfinex","SOLUSD",1765422006750,8.36,130.75,130.69,8.33147247]
["bitfinex","SOLUSD",1765422006751,17.22169819,130.74,130.69,8.33147247]
["bitfinex","SOLUSD",1765422007053,9.57279939,130.73,130.69,8.33147247]
["bitfinex","SOLUSD",1765422007248,7.9788988,130.74,130.7,0.68]
["bitfinex","SOLUSD",1765422007444,9.90279939,130.73,130.69,8.33147247]
["bitfinex","SOLUSD",1765422007838,9.57279939,130.73,130.68,0.28432314]
["bitfinex","SOLUSD",1765422008154,9.57279939,130.73,130.7,0.68]
["bitfinex","SOLUSD",1765422008355,9.90279939,130.73,130.7,0.68]
["bitfinex","SOLUSD",1765422008649,9.90279939,130.72,130.68,0.28432314]
["bitfinex","SOLUSD",1765422008840,9.90279939,130.72,130.69,8.80994492]
["bitfinex","SOLUSD",1765422009033,9.57279939,130.73,130.69,8.80994492]
["bitfinex","SOLUSD",1765422009238,9.90279939,130.73,130.69,0.68]
["bitfinex","SOLUSD",1765422009956,25.58107964,130.75,130.7,7.65110941]
["bitfinex","SOLUSD",1765422010250,9.57279939,130.74,130.7,7.65110941]
["bitfinex","SOLUSD",1765422010552,9.57279939,130.73,130.69,8.33152746]
["bitfinex","SOLUSD",1765422011138,9.90279939,130.73,130.69,8.33152746]
["bitfinex","SOLUSD",1765422011448,0.33,130.73,130.69,8.33152746]
["bitfinex","SOLUSD",1765422011751,9.57279939,130.73,130.7,0.68]
["bitfinex","SOLUSD",1765422011955,9.90279939,130.73,130.69,8.33152746]
["bitfinex","SOLUSD",1765422012253,9.57279939,130.72,130.68,7.65219349]
["bitfinex","SOLUSD",1765422012458,9.90279939,130.72,130.68,7.65219349]
["bitfinex","SOLUSD",1765422012752,13.0470912,130.73,130.69,17.90440136]
["bitfinex","SOLUSD",1765422013052,13.0470912,130.73,130.69,17.14154689]
["bitfinex","SOLUSD",1765422013263,0.33,130.72,130.65,0.1]
["bitfinex","SOLUSD",1765422013563,29.40757208,130.72,130.66,0.67]
["bitfinex","SOLUSD",1765422013932,9.73188722,130.77,130.7,9.57279939]
["bitfinex","SOLUSD",1765422013933,8.38,130.73,130.7,9.57279939]
["bitfinex","SOLUSD",1765422014132,8.38,130.73,130.68,8.95210649]
["bitfinex","SOLUSD",1765422014338,8.38,130.73,130.69,0.67]
["bitfinex","SOLUSD",1765422014664,8.71,130.73,130.69,0.67]
["bitfinex","SOLUSD",1765422014968,9.57279939,130.71,130.67,0.67]
["bitfinex","SOLUSD",1765422015172,9.57279939,130.7,130.65,17.99658981]
["bitfinex","SOLUSD",1765422015337,13.0470912,130.7,130.66,0.67]
["bitfinex","SOLUSD",1765422015538,13.3770912,130.7,130.66,0.67]
["bitfinex","SOLUSD",1765422015732,21.02830693,130.7,130.66,0.67]
["bitfinex","SOLUSD",1765422015938,30.60110632,130.7,130.66,0.67]
["bitfinex","SOLUSD",1765422016466,13.0470912,130.7,130.66,8.32329578]
["bitfinex","SOLUSD",1765422016862,13.0470912,130.7,130.67,0.67]
["bitfinex","SOLUSD",1765422017254,20.69839539,130.7,130.67,0.67]
["bitfinex","SOLUSD",1765422017551,16.03067448,130.71,130.67,0.67]
["bitfinex","SOLUSD",1765422017752,16.03067448,130.71,130.67,8.32282576]
["bitfinex","SOLUSD",1765422018059,16.36067448,130.71,130.67,8.32282576]
["bitfinex","SOLUSD",1765422018653,16.36067448,130.71,130.67,0.67]
["bitfinex","SOLUSD",1765422019750,8.38,130.71,130.67,17.89542328]
["bitfinex","SOLUSD",1765422019951,8.71,130.71,130.67,17.89542328]
["bitfinex","SOLUSD",1765422020147,22.61989059,130.72,130.68,0.67]
["bitfinex","SOLUSD",1765422020448,21.7570912,130.72,130.68,0.67]
["bitfinex","SOLUSD",1765422020648,19.12099163,130.75,130.69,9.57279939]
["bitfinex","SOLUSD",1765422020846,37.07379102,130.75,130.69,9.57279939]
["bitfinex","SOLUSD",1765422021045,37.40379102,130.75,130.7,0.67]
["bitfinex","SOLUSD",1765422021248,7.64888929,130.74,130.7,10.24279939]
["bitfinex","SOLUSD",1765422021452,8.38,130.75,130.71,9.57279939]
["bitfinex","SOLUSD",1765422021663,13.0470912,130.74,130.71,10.24279939]
["bitfinex","SOLUSD",1765422021864,13.0470912,130.74,130.72,0.67]
["bitfinex","SOLUSD",1765422022254,7.64584448,130.79,130.73,9.57279939]
["bitfinex","SOLUSD",1765422022574,7.64584448,130.79,130.74,9.57279939]
["bitfinex","SOLUSD",1765422022876,13.0470912,130.78,130.73,18.38274431]
["bitfinex","SOLUSD",1765422023057,17.54864387,130.79,130.73,19.05274431]
["bitfinex","SOLUSD",1765422023264,9.57279939,130.77,130.73,0.67]
["bitfinex","SOLUSD",1765422023580,13.0470912,130.76,130.74,0.67]
["bitfinex","SOLUSD",1765422024576,20.69476844,130.76,130.72,17.89221348]
["bitfinex","SOLUSD",1765422024879,30.59756783,130.76,130.71,16.03043992]
["bitfinex","SOLUSD",1765422025177,30.59756783,130.76,130.72,0.67]
["bitfinex","SOLUSD",1765422025567,20.69476844,130.76,130.72,10.24279939]
["bitfinex","SOLUSD",1765422025772,20.69476844,130.76,130.72,17.89262379]
["bitfinex","SOLUSD",1765422025973,13.0470912,130.76,130.73,10.24279939]
["bitfinex","SOLUSD",1765422026366,13.0470912,130.76,130.74,0.67]
["bitfinex","SOLUSD",1765422026563,19.11330511,130.8,130.74,0.67]
["bitfinex","SOLUSD",1765422026772,7.64525993,130.8,130.75,9.57279939]
["bitfinex","SOLUSD",1765422026964,13.0470912,130.79,130.74,9.05]
["bitfinex","SOLUSD",1765422027174,17.21805932,130.8,130.75,10.24279939]
["bitfinex","SOLUSD",1765422027485,13.0470912,130.79,130.75,10.24279939]
["bitfinex","SOLUSD",1765422027679,13.0470912,130.78,130.76,0.67]
["bitfinex","SOLUSD",1765422028483,13.0470912,130.78,130.74,16.0282165]
["bitfinex","SOLUSD",1765422028484,13.0470912,130.78,130.74,16.6982165]
["bitfinex","SOLUSD",1765422028687,13.0470912,130.78,130.75,0.67]
["bitfinex","SOLUSD",1765422029389,13.0470912,130.78,130.75,8.31817438]
["bitfinex","SOLUSD",1765422029681,13.0470912,130.79,130.76,0.67]
["bitfinex","SOLUSD",1765422029886,20.69294124,130.79,130.74,51.80138561]
["bitfinex","SOLUSD",1765422030074,18.28279939,130.78,130.74,26.2]
["bitfinex","SOLUSD",1765422030272,9.57279939,130.77,130.74,26.2]
["bitfinex","SOLUSD",1765422030590,9.57279939,130.77,130.72,26.27260871]
["bitfinex","SOLUSD",1765422030591,0.33,130.77,130.72,9.05]
["bitfinex","SOLUSD",1765422030760,22.94989059,130.76,130.72,9.05]
["bitfinex","SOLUSD",1765422031484,13.3770912,130.76,130.72,9.05]
["bitfinex","SOLUSD",1765422031684,22.94989059,130.76,130.72,9.05]
["bitfinex","SOLUSD",1765422031861,7.64818355,130.75,130.72,9.05]
["bitfinex","SOLUSD",1765422032065,7.64818355,130.75,130.7,17.89377626]
["bitfinex","SOLUSD",1765422032365,17.55098294,130.75,130.71,0.67]
["bitfinex","SOLUSD",1765422032561,9.90279939,130.74,130.69,9.05]
["bitfinex","SOLUSD",1765422032787,5.95235948,130.74,130.69,9.05]
["bitfinex","SOLUSD",1765422033090,5.95235948,130.74,130.7,0.67]
["bitfinex","SOLUSD",1765422033592,0.33,130.74,130.7,0.67]
["bitfinex","SOLUSD",1765422033892,7.64935362,130.73,130.7,0.67]
["bitfinex","SOLUSD",1765422034090,7.64935362,130.73,130.69,8.38]
["bitfinex","SOLUSD",1765422034294,7.97935362,130.73,130.69,9.05]
["bitfinex","SOLUSD",1765422034470,7.64935362,130.73,130.69,16.0316629]
["bitfinex","SOLUSD",1765422034995,7.64935362,130.73,130.7,0.67]
["bitfinex","SOLUSD",1765422035193,7.64935362,130.73,130.69,16.7016629]
["bitfinex","SOLUSD",1765422035584,7.64935362,130.73,130.69,8.38]
["bitfinex","SOLUSD",1765422035585,13.6017131,130.73,130.69,8.38]
["bitfinex","SOLUSD",1765422035793,7.97935362,130.73,130.69,9.05]
["bitfinex","SOLUSD",1765422036100,13.6017131,130.73,130.69,9.05]
["bitfinex","SOLUSD",1765422036299,32.72509717,130.73,130.68,0.67]
["bitfinex","SOLUSD",1765422036490,5.95235948,130.72,130.68,0.67]
["bitfinex","SOLUSD",1765422036796,8.71,130.72,130.67,8.32281887]
["bitfinex","SOLUSD",1765422037372,8.71,130.72,130.67,13.94517835]
["bitfinex","SOLUSD",1765422037572,7.65052406,130.71,130.67,13.94517835]
["bitfinex","SOLUSD",1765422037804,16.0300282,130.72,130.68,6.29235948]
["bitfinex","SOLUSD",1765422038270,16.0300282,130.72,130.69,0.67]
["bitfinex","SOLUSD",1765422040094,16.3600282,130.72,130.67,13.94517835]
["bitfinex","SOLUSD",1765422040297,5.95235948,130.71,130.67,8.32281887]
["bitfinex","SOLUSD",1765422040596,21.98238768,130.72,130.68,0.67]
["bitfinex","SOLUSD",1765422040918,16.3600282,130.72,130.68,0.67]
["bitfinex","SOLUSD",1765422041298,0.33,130.71,130.67,7.65251328]
["bitfinex","SOLUSD",1765422041800,0.33,130.71,130.67,8.32251328]
["bitfinex","SOLUSD",1765422042103,20.69663892,130.73,130.69,5.62235948]
["bitfinex","SOLUSD",1765422042284,20.69663892,130.73,130.7,0.67]
["bitfinex","SOLUSD",1765422042613,8.38,130.74,130.7,0.67]
["bitfinex","SOLUSD",1765422042614,7.64724652,130.77,130.72,5.62235948]
["bitfinex","SOLUSD",1765422042780,7.64724652,130.77,130.73,5.62235948]
["bitfinex","SOLUSD",1765422042977,20.69433772,130.77,130.73,5.62235948]
["bitfinex","SOLUSD",1765422043178,7.64724652,130.77,130.74,0.67]
["bitfinex","SOLUSD",1765422043582,20.69433772,130.77,130.71,8.80994492]
["bitfinex","SOLUSD",1765422043782,20.69433772,130.77,130.73,5.62235948]
["bitfinex","SOLUSD",1765422044105,20.69433772,130.77,130.72,5.62235948]
["bitfinex","SOLUSD",1765422044285,13.0470912,130.77,130.73,5.62235948]
["bitfinex","SOLUSD",1765422044482,16.02650814,130.78,130.72,8.38]
["bitfinex","SOLUSD",1765422044794,35.40595882,130.78,130.72,21.65192749]
["bitfinex","SOLUSD",1765422045304,29.78359934,130.78,130.72,21.65192749]
["bitfinex","SOLUSD",1765422045692,29.78359934,130.78,130.72,22.32192749]
["bitfinex","SOLUSD",1765422046111,29.78359934,130.78,130.73,13.27151934]
["bitfinex","SOLUSD",1765422046602,29.07359934,130.78,130.74,6.29235948]
["bitfinex","SOLUSD",1765422046786,13.0470912,130.78,130.75,6.29235948]
["bitfinex","SOLUSD",1765422047185,20.69353582,130.78,130.74,14.4323044]
["bitfinex","SOLUSD",1765422047387,21.40353582,130.78,130.73,13.94151934]
["bitfinex","SOLUSD",1765422047601,0.71,130.77,130.73,13.27151934]
["bitfinex","SOLUSD",1765422047804,21.40353582,130.78,130.73,13.94151934]
["bitfinex","SOLUSD",1765422048104,13.0470912,130.78,130.75,5.62235948]
["bitfinex","SOLUSD",1765422048445,20.6935697,130.78,130.74,6.29235948]
["bitfinex","SOLUSD",1765422048580,21.4035697,130.78,130.73,0.67]
["bitfinex","SOLUSD",1765422048779,21.4035697,130.78,130.73,2.39691732]
["bitfinex","SOLUSD",1765422049006,21.4035697,130.78,130.73,10.71622185]
["bitfinex","SOLUSD",1765422049381,21.4035697,130.78,130.74,7.64874104]
["bitfinex","SOLUSD",1765422049605,21.4035697,130.78,130.74,10.04565836]
["bitfinex","SOLUSD",1765422050216,0.71,130.77,130.72,10.04667538]
["bitfinex","SOLUSD",1765422050583,9.09,130.77,130.73,2.39691732]
["bitfinex","SOLUSD",1765422050784,8.38,130.77,130.74,2.39691732]
["bitfinex","SOLUSD",1765422051002,20.6935697,130.78,130.73,0.67]
["bitfinex","SOLUSD",1765422051195,20.6935697,130.78,130.75,2.39691732]
["bitfinex","SOLUSD",1765422051906,20.6935697,130.78,130.74,2.39691732]
["bitfinex","SOLUSD",1765422052084,20.6935697,130.78,130.72,19.12371921]
["bitfinex","SOLUSD",1765422052085,20.6935697,130.78,130.72,7.64972177]
["bitfinex","SOLUSD",1765422052302,21.4035697,130.78,130.73,2.39691732]
["bitfinex","SOLUSD",1765422052916,0.71,130.77,130.73,2.39691732]
["bitfinex","SOLUSD",1765422053328,39.80964249,130.78,130.73,2.39691732]
["bitfinex","SOLUSD",1765422053501,40.51964249,130.78,130.73,2.39691732]
["bitfinex","SOLUSD",1765422053823,39.80964249,130.78,130.73,2.39691732]
["bitfinex","SOLUSD",1765422054025,0.71,130.77,130.73,2.39691732]
["bitfinex","SOLUSD",1765422054411,0.71,130.77,130.72,2.39691732]
["bitfinex","SOLUSD",1765422054717,0.71,130.77,130.72,3.06691732]
["bitfinex","SOLUSD",1765422054921,0.71,130.77,130.72,10.71670921]
["bitfinex","SOLUSD",1765422055422,7.64759865,130.76,130.72,10.71670921]
["bitfinex","SOLUSD",1765422056119,8.35759865,130.76,130.72,10.71670921]
["bitfinex","SOLUSD",1765422056821,7.64701384,130.77,130.72,10.04670921]
["bitfinex","SOLUSD",1765422057125,7.64701384,130.77,130.73,0.72]
["bitfinex","SOLUSD",1765422057306,7.64701384,130.77,130.73,3.11691732]
["bitfinex","SOLUSD",1765422057713,8.35701384,130.77,130.73,3.11691732]
["bitfinex","SOLUSD",1765422058212,8.35701384,130.77,130.73,2.39691732]
["bitfinex","SOLUSD",1765422058404,7.64701384,130.77,130.74,0.72]
["bitfinex","SOLUSD",1765422058807,8.35701384,130.77,130.73,0.72]
["bitfinex","SOLUSD",1765422059000,0.71,130.76,130.72,8.80994492]
["bitfinex","SOLUSD",1765422059215,0.71,130.76,130.73,0.72]
["bitfinex","SOLUSD",1765422059418,0.71,130.76,130.72,10.76650319]
["bitfinex","SOLUSD",1765422059929,0.71,130.76,130.72,0.72]
["bitfinex","SOLUSD",1765422060222,0.71,130.76,130.72,3.11691732]
["bitfinex","SOLUSD",1765422060430,0.71,130.76,130.72,10.76669012]
["bitfinex","SOLUSD",1765422060623,13.0470912,130.75,130.72,10.76669012]
["bitfinex","SOLUSD",1765422060922,13.0470912,130.75,130.72,8.3697728]
["bitfinex","SOLUSD",1765422061127,21.40500984,130.76,130.72,0.72]
["bitfinex","SOLUSD",1765422061311,0.71,130.75,130.67,19.13072179]
["bitfinex","SOLUSD",1765422061511,3.10691732,130.75,130.69,2.39691732]
["bitfinex","SOLUSD",1765422061715,0.71,130.75,130.69,10.04820352]
["bitfinex","SOLUSD",1765422061917,0.71,130.75,130.7,3.11691732]
["bitfinex","SOLUSD",1765422062221,0.71,130.75,130.7,8.37099206]
["bitfinex","SOLUSD",1765422062426,3.10691732,130.75,130.7,0.72]
["bitfinex","SOLUSD",1765422062604,7.64876854,130.74,130.69,10.04854502]
["bitfinex","SOLUSD",1765422062928,8.35876854,130.74,130.69,10.04854502]
["bitfinex","SOLUSD",1765422063127,0.71,130.73,130.69,10.76854502]
["bitfinex","SOLUSD",1765422063330,7.64876854,130.74,130.7,0.72]
["bitfinex","SOLUSD",1765422063627,13.0470912,130.76,130.72,2.39691732]
["bitfinex","SOLUSD",1765422063924,13.0470912,130.76,130.73,2.39691732]
["bitfinex","SOLUSD",1765422064299,8.38,130.78,130.74,3.11691732]
["bitfinex","SOLUSD",1765422064506,7.64600224,130.79,130.75,2.39691732]
["bitfinex","SOLUSD",1765422064721,7.64600224,130.79,130.75,3.11691732]
["bitfinex","SOLUSD",1765422064927,7.64600224,130.79,130.76,0.72]
["bitfinex","SOLUSD",1765422065125,7.64600224,130.79,130.75,3.11691732]
["bitfinex","SOLUSD",1765422065513,8.35600224,130.79,130.75,3.11691732]
["bitfinex","SOLUSD",1765422065921,11.63696628,130.83,130.78,2.39691732]
["bitfinex","SOLUSD",1765422066124,8.35388611,130.83,130.79,3.11691732]
["bitfinex","SOLUSD",1765422066725,21.40097731,130.83,130.79,10.76253572]
["bitfinex","SOLUSD",1765422068327,0.71,130.82,130.79,8.3656184]
["bitfinex","SOLUSD",1765422068518,20.69097731,130.83,130.79,8.3656184]
["bitfinex","SOLUSD",1765422068717,21.40097731,130.83,130.8,0.72]
["bitfinex","SOLUSD",1765422068915,21.40097731,130.83,130.79,13.25854812]
["bitfinex","SOLUSD",1765422069129,21.40097731,130.83,130.79,13.97854812]
["bitfinex","SOLUSD",1765422069333,21.40097731,130.83,130.8,5.61292972]
["bitfinex","SOLUSD",1765422069542,21.40097731,130.83,130.8,0.72]
["bitfinex","SOLUSD",1765422070135,13.0470912,130.83,130.8,8.36524579]
["bitfinex","SOLUSD",1765422070541,20.69060456,130.83,130.8,0.72]
["bitfinex","SOLUSD",1765422070724,0.71,130.82,130.78,8.36642911]
["bitfinex","SOLUSD",1765422071227,26.30353428,130.83,130.79,6.33292972]
["bitfinex","SOLUSD",1765422071228,13.0470912,130.83,130.79,6.33292972]
["bitfinex","SOLUSD",1765422071826,13.0470912,130.83,130.8,0.72]
["bitfinex","SOLUSD",1765422072026,24.71509465,130.88,130.82,5.61292972]
["bitfinex","SOLUSD",1765422072226,32.35721926,130.87,130.81,5.61292972]
["bitfinex","SOLUSD",1765422072427,5.61292972,130.85,130.8,0.72]
["bitfinex","SOLUSD",1765422072632,5.61292972,130.84,130.8,0.72]
["bitfinex","SOLUSD",1765422072839,13.96594452,130.84,130.8,8.3651448]
["bitfinex","SOLUSD",1765422073557,5.61292972,130.81,130.76,32.88547184]
["bitfinex","SOLUSD",1765422073847,5.61292972,130.8,130.76,8.36755811]
["bitfinex","SOLUSD",1765422074014,5.61292972,130.8,130.77,8.36700675]
["bitfinex","SOLUSD",1765422074630,13.0470912,130.81,130.78,8.36628705]
["bitfinex","SOLUSD",1765422074833,20.69184567,130.81,130.78,0.72]
["bitfinex","SOLUSD",1765422075331,26.30477539,130.81,130.78,0.72]
["bitfinex","SOLUSD",1765422075538,5.61292972,130.79,130.76,0.72]
["bitfinex","SOLUSD",1765422076035,6.32292972,130.8,130.76,8.36755364]
["bitfinex","SOLUSD",1765422076434,6.32292972,130.8,130.76,0.72]
["bitfinex","SOLUSD",1765422076737,5.61292972,130.78,130.74,16.74868946]
["bitfinex","SOLUSD",1765422076939,8.80994492,130.74,130.67,17.18994492]
["bitfinex","SOLUSD",1765422077151,13.0470912,130.7,130.67,17.18994492]
["bitfinex","SOLUSD",1765422077431,2.11238623,130.69,130.67,17.18994492]
["bitfinex","SOLUSD",1765422077635,5.61292972,130.68,130.65,0.1]
["bitfinex","SOLUSD",1765422077934,5.61292972,130.67,130.65,0.1]
["bitfinex","SOLUSD",1765422078514,6.33292972,130.67,130.65,0.1]
["bitfinex","SOLUSD",1765422078821,13.26638142,130.66,130.65,0.1]
["bitfinex","SOLUSD",1765422079217,7.6534517,130.66,130.65,0.1]
["bitfinex","SOLUSD",1765422079414,13.26638142,130.66,130.65,0.1]
["bitfinex","SOLUSD",1765422079618,7.6534517,130.66,130.65,0.1]
["bitfinex","SOLUSD",1765422079833,13.26638142,130.66,130.65,0.1]
["bitfinex","SOLUSD",1765422080137,13.2659422,130.67,130.65,0.1]
["bitfinex","SOLUSD",1765422080530,7.65301248,130.67,130.65,0.1]
["bitfinex","SOLUSD",1765422080730,8.76235789,130.71,130.66,0.71]
["bitfinex","SOLUSD",1765422080926,5.61292972,130.7,130.66,8.36329796]
["bitfinex","SOLUSD",1765422081127,5.61292972,130.69,130.66,0.71]
["bitfinex","SOLUSD",1765422081331,5.61292972,130.69,130.65,7.75390303]
["bitfinex","SOLUSD",1765422081541,7.65121794,130.7,130.66,0.71]
["bitfinex","SOLUSD",1765422081720,5.61292972,130.69,130.66,0.71]
["bitfinex","SOLUSD",1765422082319,13.26414766,130.7,130.66,8.36327106]
["bitfinex","SOLUSD",1765422082718,13.26414766,130.7,130.67,0.71]
["bitfinex","SOLUSD",1765422082932,5.61292972,130.7,130.67,0.71]
["bitfinex","SOLUSD",1765422083136,5.61292972,130.72,130.68,8.80994492]
["bitfinex","SOLUSD",1765422083425,16.74884727,130.74,130.68,8.80994492]
["bitfinex","SOLUSD",1765422083631,5.61292972,130.73,130.69,0.71]
["bitfinex","SOLUSD",1765422083837,5.61292972,130.72,130.69,0.71]
["bitfinex","SOLUSD",1765422084518,18.66002092,130.74,130.69,8.3616387]
["bitfinex","SOLUSD",1765422084721,18.66002092,130.74,130.69,16.7416387]
["bitfinex","SOLUSD",1765422085039,26.30879725,130.74,130.7,0.71]
["bitfinex","SOLUSD",1765422085445,26.3089579,130.74,130.7,0.71]
["bitfinex","SOLUSD",1765422086530,7.64745734,130.77,130.71,8.80994492]
["bitfinex","SOLUSD",1765422086737,13.26038706,130.77,130.71,8.80994492]
["bitfinex","SOLUSD",1765422086937,5.61292972,130.77,130.72,0.66]
["bitfinex","SOLUSD",1765422087343,18.66002092,130.77,130.72,0.66]
["bitfinex","SOLUSD",1765422087936,5.61292972,130.77,130.72,0.66]
["bitfinex","SOLUSD",1765422088245,5.61292972,130.77,130.72,9.04]
["bitfinex","SOLUSD",1765422088246,6.27292972,130.76,130.72,9.04]
["bitfinex","SOLUSD",1765422088451,5.61292972,130.76,130.72,16.6896184]
["bitfinex","SOLUSD",1765422088743,5.61292972,130.76,130.73,0.66]
["bitfinex","SOLUSD",1765422089143,5.61292972,130.75,130.72,0.66]
["bitfinex","SOLUSD",1765422089328,5.61292972,130.74,130.7,16.69096251]
["bitfinex","SOLUSD",1765422089531,5.61292972,130.74,130.71,0.66]
["bitfinex","SOLUSD",1765422089751,5.61292972,130.73,130.7,0.66]
["bitfinex","SOLUSD",1765422089954,6.27292972,130.73,130.7,8.38]
["bitfinex","SOLUSD",1765422090256,5.61292972,130.72,130.7,9.04]
["bitfinex","SOLUSD",1765422090551,5.61292972,130.72,130.7,16.69105893]
["bitfinex","SOLUSD",1765422091029,5.61292972,130.73,130.7,16.69105893]
["bitfinex","SOLUSD",1765422092146,5.61292972,130.73,130.7,9.04]
["bitfinex","SOLUSD",1765422092755,9.5708121,130.73,130.7,9.04]
["bitfinex","SOLUSD",1765422092953,9.5708121,130.73,130.7,0.66]
["bitfinex","SOLUSD",1765422093152,9.5708121,130.73,130.7,8.31102926]
["bitfinex","SOLUSD",1765422093348,9.5708121,130.73,130.7,7.65102926]
["bitfinex","SOLUSD",1765422093548,10.2308121,130.73,130.69,7.65149363]
["bitfinex","SOLUSD",1765422093754,9.5708121,130.73,130.7,7.65110803]
["bitfinex","SOLUSD",1765422094055,10.2308121,130.73,130.7,0.66]
["bitfinex","SOLUSD",1765422094257,9.5708121,130.72,130.68,8.31213877]
["bitfinex","SOLUSD",1765422094561,9.5708121,130.69,130.67,8.38]
["bitfinex","SOLUSD",1765422095071,9.5708121,130.69,130.67,9.04]
["bitfinex","SOLUSD",1765422095263,0.66,130.72,130.67,16.69286068]
["bitfinex","SOLUSD",1765422095565,26.77275814,130.73,130.67,16.69286068]
["bitfinex","SOLUSD",1765422095566,9.5708121,130.7,130.67,16.69286068]
["bitfinex","SOLUSD",1765422096463,17.88200532,130.7,130.67,8.38]
["bitfinex","SOLUSD",1765422096646,9.5708121,130.69,130.67,8.38]
["bitfinex","SOLUSD",1765422097055,9.5708121,130.69,130.67,9.04]
["bitfinex","SOLUSD",1765422097247,9.5708121,130.68,130.66,16.03327056]
["bitfinex","SOLUSD",1765422097445,9.5708121,130.68,130.66,16.69327056]
["bitfinex","SOLUSD",1765422098056,9.5708121,130.68,130.66,16.03327056]
["bitfinex","SOLUSD",1765422098248,9.5708121,130.69,130.67,0.66]
["bitfinex","SOLUSD",1765422100366,9.5708121,130.7,130.67,0.66]
["bitfinex","SOLUSD",1765422100548,7.64935362,130.73,130.67,8.31256198]
["bitfinex","SOLUSD",1765422100755,9.5708121,130.72,130.67,8.31256198]
["bitfinex","SOLUSD",1765422100981,9.5708121,130.72,130.68,0.66]
["bitfinex","SOLUSD",1765422101659,9.5708121,130.7,130.66,7.65334402]
["bitfinex","SOLUSD",1765422101859,9.5708121,130.68,130.65,0.1]
["bitfinex","SOLUSD",1765422102167,0.66,130.69,130.65,0.76]
["bitfinex","SOLUSD",1765422102363,9.5708121,130.67,130.65,0.76]
["bitfinex","SOLUSD",1765422102763,9.5708121,130.67,130.65,8.41395674]
["bitfinex","SOLUSD",1765422103470,9.5708121,130.67,130.65,0.76]
["bitfinex","SOLUSD",1765422103667,9.5708121,130.67,130.65,0.1]
["bitfinex","SOLUSD",1765422105156,7.65271487,130.68,130.65,0.1]
["bitfinex","SOLUSD",1765422105353,9.5708121,130.66,130.65,0.1]
["bitfinex","SOLUSD",1765422106170,10.2308121,130.66,130.65,0.1]
["bitfinex","SOLUSD",1765422106361,9.5708121,130.62,130.6,7.65660915]
["bitfinex","SOLUSD",1765422106566,9.5708121,130.63,130.6,8.31660915]
["bitfinex","SOLUSD",1765422107674,9.5708121,130.61,130.59,7.65717058]
["bitfinex","SOLUSD",1765422108059,0.66,130.62,130.59,7.65717058]
["bitfinex","SOLUSD",1765422108366,9.5708121,130.62,130.59,0.66]
["bitfinex","SOLUSD",1765422108561,9.5708121,130.62,130.59,8.31741219]
["bitfinex","SOLUSD",1765422108762,9.5708121,130.62,130.59,0.66]
["bitfinex","SOLUSD",1765422108970,9.5708121,130.62,130.59,8.31748199]
["bitfinex","SOLUSD",1765422109171,19.13655848,130.64,130.58,7.65809335]
["bitfinex","SOLUSD",1765422109377,9.5708121,130.62,130.58,16.69809335]
["bitfinex","SOLUSD",1765422109666,22.6179033,130.65,130.59,0.66]
["bitfinex","SOLUSD",1765422109868,9.5708121,130.66,130.6,9.5708121]
["bitfinex","SOLUSD",1765422110059,9.5708121,130.66,130.61,8.38]
["bitfinex","SOLUSD",1765422110245,10.2308121,130.66,130.62,0.66]
["bitfinex","SOLUSD",1765422110446,16.03230048,130.68,130.62,9.04]
["bitfinex","SOLUSD",1765422110746,9.5708121,130.66,130.62,9.04]
["bitfinex","SOLUSD",1765422111165,9.5708121,130.66,130.63,8.31496054]
["bitfinex","SOLUSD",1765422111674,9.5708121,130.64,130.62,7.6553556]
["bitfinex","SOLUSD",1765422112473,9.5708121,130.64,130.62,8.3153556]
["bitfinex","SOLUSD",1765422112775,9.5708121,130.64,130.62,7.6553556]
["bitfinex","SOLUSD",1765422114281,0.66,130.65,130.62,7.6553556]
["bitfinex","SOLUSD",1765422114462,9.5708121,130.64,130.62,7.6553556]
["bitfinex","SOLUSD",1765422114977,21.36018212,130.67,130.62,7.6553556]
["bitfinex","SOLUSD",1765422115280,9.5708121,130.65,130.62,8.3153556]
["bitfinex","SOLUSD",1765422116177,0.5,130.64,130.62,8.3153556]
["bitfinex","SOLUSD",1765422117659,0.5,130.64,130.62,8.3553556]
["bitfinex","SOLUSD",1765422118651,0.5,130.64,130.62,8.38]
["bitfinex","SOLUSD",1765422118856,0.5,130.64,130.62,16.73564752]
["bitfinex","SOLUSD",1765422119870,0.5,130.64,130.63,0.7]
["bitfinex","SOLUSD",1765422120179,9.5708121,130.68,130.63,27.49323278]
["bitfinex","SOLUSD",1765422120356,9.5708121,130.68,130.64,0.7]
["bitfinex","SOLUSD",1765422120677,10.2308121,130.68,130.65,8.38]
["bitfinex","SOLUSD",1765422120860,9.5708121,130.66,130.63,7.65520936]
["bitfinex","SOLUSD",1765422121056,0.66,130.67,130.61,7.65588574]
["bitfinex","SOLUSD",1765422121382,9.5708121,130.62,130.58,0.7]
["bitfinex","SOLUSD",1765422121599,9.5708121,130.63,130.59,16.73741429]
["bitfinex","SOLUSD",1765422121877,23.2779033,130.65,130.59,16.73741429]
["bitfinex","SOLUSD",1765422122081,9.5708121,130.62,130.59,26.80129973]
["bitfinex","SOLUSD",1765422122255,9.5708121,130.63,130.59,35.18129973]
["bitfinex","SOLUSD",1765422122650,9.5708121,130.63,130.6,0.7]
["bitfinex","SOLUSD",1765422122857,10.2308121,130.64,130.6,0.7]
["bitfinex","SOLUSD",1765422123073,13.0470912,130.65,130.6,0.7]
["bitfinex","SOLUSD",1765422123274,22.6179033,130.65,130.6,0.98432314]
["bitfinex","SOLUSD",1765422123477,23.2779033,130.65,130.6,0.98432314]
["bitfinex","SOLUSD",1765422123683,13.0470912,130.65,130.61,0.7]
["bitfinex","SOLUSD",1765422123979,13.0470912,130.65,130.62,7.65579543]
["bitfinex","SOLUSD",1765422124160,22.6179033,130.65,130.62,16.03579543]
["bitfinex","SOLUSD",1765422124356,13.0470912,130.65,130.62,16.03579543]
["bitfinex","SOLUSD",1765422124559,19.12886026,130.7,130.62,16.03579543]
["bitfinex","SOLUSD",1765422124560,9.5708121,130.69,130.63,0.98432314]
["bitfinex","SOLUSD",1765422124758,10.2308121,130.7,130.63,10.55513524]
["bitfinex","SOLUSD",1765422124983,0.66,130.7,130.64,10.2708121]
["bitfinex","SOLUSD",1765422125175,0.66,130.7,130.65,8.38]
["bitfinex","SOLUSD",1765422125373,0.66,130.7,130.65,9.08]
["bitfinex","SOLUSD",1765422125576,10.2308121,130.7,130.66,0.7]
["bitfinex","SOLUSD",1765422126090,22.6179033,130.71,130.67,7.65286599]
["bitfinex","SOLUSD",1765422126285,9.5708121,130.73,130.68,8.38]
["bitfinex","SOLUSD",1765422126487,9.5708121,130.72,130.68,9.08]
["bitfinex","SOLUSD",1765422126787,9.5708121,130.7,130.66,8.35325346]
["bitfinex","SOLUSD",1765422126986,9.5708121,130.7,130.66,16.73325346]
["bitfinex","SOLUSD",1765422127291,9.5708121,130.71,130.67,0.7]
["bitfinex","SOLUSD",1765422127478,9.04,130.73,130.67,0.7]
["bitfinex","SOLUSD",1765422127690,10.2308121,130.73,130.67,0.7]
["bitfinex","SOLUSD",1765422127992,13.03265384,130.76,130.69,36.35174407]
["bitfinex","SOLUSD",1765422128176,9.5708121,130.75,130.7,8.38]
["bitfinex","SOLUSD",1765422128382,9.5708121,130.73,130.7,8.38]
["bitfinex","SOLUSD",1765422128577,9.5708121,130.71,130.68,16.03206988]
["bitfinex","SOLUSD",1765422128965,0.66,130.72,130.59,38.2873525]
["bitfinex","SOLUSD",1765422128966,9.5708121,130.69,130.59,38.2873525]
["bitfinex","SOLUSD",1765422129162,13.0470912,130.65,130.6,7.65651787]
["bitfinex","SOLUSD",1765422129478,9.5708121,130.62,130.6,7.65651787]
["bitfinex","SOLUSD",1765422129786,0.66,130.64,130.6,8.35651787]
["bitfinex","SOLUSD",1765422130091,9.5708121,130.64,130.61,0.7]
["bitfinex","SOLUSD",1765422130273,13.7070912,130.65,130.61,0.7]
["bitfinex","SOLUSD",1765422130476,9.04,130.68,130.61,0.7]
["bitfinex","SOLUSD",1765422130673,9.5708121,130.66,130.61,0.7]
["bitfinex","SOLUSD",1765422130870,0.66,130.67,130.61,27.49729988]
["bitfinex","SOLUSD",1765422131068,9.5708121,130.67,130.61,27.49729988]
["bitfinex","SOLUSD",1765422131265,9.09426806,130.67,130.62,0.7]
["bitfinex","SOLUSD",1765422131492,0.66,130.67,130.62,0.7]
["bitfinex","SOLUSD",1765422131791,10.2308121,130.7,130.63,18.38075702]
["bitfinex","SOLUSD",1765422131991,25.60186862,130.71,130.65,7.6540375]
["bitfinex","SOLUSD",1765422132200,0.66,130.72,130.65,16.0340375]
["bitfinex","SOLUSD",1765422132489,7.65005689,130.72,130.66,0.7]
["bitfinex","SOLUSD",1765422132879,8.31005689,130.72,130.66,0.7]
["bitfinex","SOLUSD",1765422133082,9.5708121,130.71,130.66,0.7]
["bitfinex","SOLUSD",1765422133283,0.66,130.71,130.66,0.7]
["bitfinex","SOLUSD",1765422133486,17.22086899,130.72,130.66,9.08]
["bitfinex","SOLUSD",1765422133676,17.88086899,130.72,130.66,9.08]
["bitfinex","SOLUSD",1765422133875,17.88086899,130.72,130.67,0.7]
["bitfinex","SOLUSD",1765422134194,17.88086899,130.72,130.67,8.35278608]
["bitfinex","SOLUSD",1765422134393,17.88086899,130.72,130.68,0.7]
["bitfinex","SOLUSD",1765422134591,9.5708121,130.69,130.64,22.1270912]
["bitfinex","SOLUSD",1765422134805,0.66,130.71,130.64,22.1270912]
["bitfinex","SOLUSD",1765422134972,9.5708121,130.7,130.65,0.7]
["bitfinex","SOLUSD",1765422135172,9.5708121,130.69,130.65,0.7]
["bitfinex","SOLUSD",1765422135393,9.5708121,130.69,130.65,8.35393639]
["bitfinex","SOLUSD",1765422135587,17.22086899,130.72,130.65,10.55513524]
["bitfinex","SOLUSD",1765422135773,30.92741196,130.73,130.67,7.65285355]
["bitfinex","SOLUSD",1765422135975,9.5708121,130.72,130.67,7.65285355]
["bitfinex","SOLUSD",1765422136269,9.5708121,130.72,130.66,8.35329729]
["bitfinex","SOLUSD",1765422136270,9.5708121,130.7,130.66,8.35329729]
["bitfinex","SOLUSD",1765422136473,9.5708121,130.7,130.64,18.38075702]
["bitfinex","SOLUSD",1765422136474,9.5708121,130.68,130.64,8.38]
["bitfinex","SOLUSD",1765422136676,9.5708121,130.68,130.64,8.35417733]
["bitfinex","SOLUSD",1765422136995,0.66,130.69,130.64,8.35417733]
["bitfinex","SOLUSD",1765422136996,17.22092232,130.72,130.66,7.6532059]
["bitfinex","SOLUSD",1765422137181,9.5708121,130.69,130.65,16.03389346]
["bitfinex","SOLUSD",1765422137495,0.69,130.69,130.65,16.71400423]
["bitfinex","SOLUSD",1765422137874,10.2608121,130.69,130.65,8.33400423]
["bitfinex","SOLUSD",1765422138073,17.91277098,130.69,130.65,0.68]
["bitfinex","SOLUSD",1765422138596,30.26916456,130.7,130.65,8.33362639]
["bitfinex","SOLUSD",1765422138898,21.38835246,130.7,130.65,8.33362639]
["bitfinex","SOLUSD",1765422139088,21.38835246,130.7,130.66,0.68]
["bitfinex","SOLUSD",1765422139399,30.26916456,130.7,130.66,0.68]
["bitfinex","SOLUSD",1765422139589,30.26916456,130.7,130.64,7.65455452]
["bitfinex","SOLUSD",1765422139790,9.5708121,130.68,130.64,8.33455452]
["bitfinex","SOLUSD",1765422139991,0.69,130.72,130.65,8.3336663]
["bitfinex","SOLUSD",1765422140195,9.5708121,130.71,130.66,8.38]
["bitfinex","SOLUSD",1765422140501,9.5708121,130.7,130.66,8.38]
["bitfinex","SOLUSD",1765422140699,30.9579447,130.72,130.67,0.68]
["bitfinex","SOLUSD",1765422140907,10.2608121,130.71,130.66,8.38]
["bitfinex","SOLUSD",1765422141203,0.69,130.71,130.64,0.68]
["bitfinex","SOLUSD",1765422141499,9.5708121,130.69,130.64,0.68]
["bitfinex","SOLUSD",1765422141875,9.5708121,130.71,130.64,19.34508016]
["bitfinex","SOLUSD",1765422142077,17.22169419,130.71,130.65,17.22476481]
["bitfinex","SOLUSD",1765422142275,7.65088209,130.71,130.66,8.38]
["bitfinex","SOLUSD",1765422142602,7.65088209,130.71,130.66,9.06]
["bitfinex","SOLUSD",1765422142902,20.69703293,130.72,130.67,0.68]
["bitfinex","SOLUSD",1765422143103,7.64946124,130.73,130.67,10.53513524]
["bitfinex","SOLUSD",1765422143288,8.38,130.74,130.68,8.80994492]
["bitfinex","SOLUSD",1765422143503,30.95649642,130.75,130.69,18.6308121]
["bitfinex","SOLUSD",1765422143891,17.90940522,130.75,130.7,0.68]
["bitfinex","SOLUSD",1765422144275,30.26649642,130.75,130.7,0.68]
["bitfinex","SOLUSD",1765422144591,0.69,130.74,130.7,0.68]
["bitfinex","SOLUSD",1765422144903,13.7370912,130.74,130.7,8.33105532]
["bitfinex","SOLUSD",1765422145287,23.3179033,130.74,130.7,7.65105532]
["bitfinex","SOLUSD",1765422145500,23.3179033,130.74,130.7,8.36105532]
["bitfinex","SOLUSD",1765422145799,13.7470912,130.74,130.7,8.36105532]
["bitfinex","SOLUSD",1765422146032,21.39608714,130.74,130.7,8.36105532]
["bitfinex","SOLUSD",1765422146308,10.2708121,130.73,130.68,8.36206596]
["bitfinex","SOLUSD",1765422146488,9.5708121,130.71,130.66,0.71]
["bitfinex","SOLUSD",1765422147104,0.7,130.71,130.66,0.71]
["bitfinex","SOLUSD",1765422147900,7.64820633,130.75,130.7,17.22190657]
["bitfinex","SOLUSD",1765422148090,7.64759865,130.76,130.71,9.5708121]
["bitfinex","SOLUSD",1765422148295,20.69468985,130.76,130.71,0.71]
["bitfinex","SOLUSD",1765422148509,21.39468985,130.76,130.72,0.71]
["bitfinex","SOLUSD",1765422150906,7.64717559,130.77,130.72,17.93073772]
["bitfinex","SOLUSD",1765422151108,7.64717559,130.77,130.7,32.17409584]
["bitfinex","SOLUSD",1765422151109,8.34717559,130.77,130.73,0.71]
["bitfinex","SOLUSD",1765422151316,17.91798769,130.77,130.73,0.71]
["bitfinex","SOLUSD",1765422151631,8.34717559,130.77,130.73,0.71]
["bitfinex","SOLUSD",1765422151792,7.64662623,130.78,130.73,10.2808121]
["bitfinex","SOLUSD",1765422151990,8.34662623,130.78,130.73,10.2808121]
["bitfinex","SOLUSD",1765422152202,8.34662623,130.78,130.74,0.71]
["bitfinex","SOLUSD",1765422153099,7.64662623,130.78,130.74,0.71]
["bitfinex","SOLUSD",1765422153300,0.7,130.77,130.73,7.64890336]
["bitfinex","SOLUSD",1765422153536,0.7,130.77,130.73,8.35890336]
["bitfinex","SOLUSD",1765422154224,7.64662623,130.78,130.74,8.3587578]
["bitfinex","SOLUSD",1765422154397,8.34662623,130.78,130.74,8.3587578]
["bitfinex","SOLUSD",1765422154597,7.64662623,130.78,130.75,0.71]
["bitfinex","SOLUSD",1765422154790,29.27313906,130.79,130.75,8.35813074]
["bitfinex","SOLUSD",1765422155192,0.7,130.78,130.71,6.32693254]
["bitfinex","SOLUSD",1765422155501,6.31693254,130.78,130.73,7.64919534]
["bitfinex","SOLUSD",1765422155694,6.31693254,130.78,130.72,8.35979749]
["bitfinex","SOLUSD",1765422155895,6.31693254,130.78,130.73,0.71]
["bitfinex","SOLUSD",1765422156096,6.31693254,130.78,130.73,8.359274]
["bitfinex","SOLUSD",1765422156325,5.61693254,130.76,130.7,19.37402374]
["bitfinex","SOLUSD",1765422156619,5.61693254,130.76,130.71,0.71]
["bitfinex","SOLUSD",1765422156822,0.7,130.77,130.71,0.71]
["bitfinex","SOLUSD",1765422156823,13.96443675,130.77,130.71,0.71]
["bitfinex","SOLUSD",1765422158209,13.96443675,130.77,130.71,8.3603546]
["bitfinex","SOLUSD",1765422158412,13.96443675,130.77,130.72,0.71]
["bitfinex","SOLUSD",1765422158728,0.7,130.76,130.72,0.71]
["bitfinex","SOLUSD",1765422159306,32.38197135,130.77,130.72,8.35970818]
["bitfinex","SOLUSD",1765422159529,33.08197135,130.77,130.72,8.35970818]
["bitfinex","SOLUSD",1765422160027,6.31693254,130.76,130.72,0.71]
["bitfinex","SOLUSD",1765422160431,5.61693254,130.73,130.66,0.71]
["bitfinex","SOLUSD",1765422160602,5.61693254,130.7,130.66,0.71]
["bitfinex","SOLUSD",1765422161004,5.61693254,130.71,130.66,8.36339704]
["bitfinex","SOLUSD",1765422161410,8.3499388,130.72,130.67,0.71]
["bitfinex","SOLUSD",1765422161600,7.6499388,130.72,130.67,0.71]
["bitfinex","SOLUSD",1765422161807,7.64836083,130.75,130.7,5.61693254]
["bitfinex","SOLUSD",1765422162006,8.34836083,130.75,130.71,0.71]
["bitfinex","SOLUSD",1765422162219,13.96529337,130.75,130.71,0.71]
["bitfinex","SOLUSD",1765422162602,8.34836083,130.75,130.71,0.71]
["bitfinex","SOLUSD",1765422164130,13.26529337,130.75,130.7,7.65069785]
["bitfinex","SOLUSD",1765422164324,0.7,130.74,130.68,7.65208598]
["bitfinex","SOLUSD",1765422164517,5.61693254,130.72,130.68,8.36208598]
["bitfinex","SOLUSD",1765422164822,7.64897916,130.74,130.69,0.71]
["bitfinex","SOLUSD",1765422165034,7.64897916,130.74,130.69,6.32693254]
["bitfinex","SOLUSD",1765422165416,5.61693254,130.76,130.7,0.71]
["bitfinex","SOLUSD",1765422165621,6.31693254,130.76,130.7,9.09]
["bitfinex","SOLUSD",1765422166035,0.7,130.75,130.7,9.09]
["bitfinex","SOLUSD",1765422166248,6.31693254,130.75,130.7,0.71]
["bitfinex","SOLUSD",1765422166536,7.6499388,130.72,130.68,8.36208598]
["bitfinex","SOLUSD",1765422166725,8.3499388,130.72,130.68,8.36208598]
["bitfinex","SOLUSD",1765422166925,7.6499388,130.72,130.69,0.71]
["bitfinex","SOLUSD",1765422167234,8.3499388,130.72,130.68,7.65208598]
["bitfinex","SOLUSD",1765422167557,7.64935362,130.73,130.68,7.65208598]
["bitfinex","SOLUSD",1765422167853,19.36402374,130.74,130.69,0.71]
["bitfinex","SOLUSD",1765422168218,13.0470912,130.74,130.69,0.71]
["bitfinex","SOLUSD",1765422168719,27.01279921,130.74,130.69,0.71]
["bitfinex","SOLUSD",1765422169045,6.31693254,130.73,130.68,7.65208598]
["bitfinex","SOLUSD",1765422169343,5.61693254,130.72,130.67,0.71]
["bitfinex","SOLUSD",1765422169644,7.65162122,130.7,130.65,8.36396245]
["bitfinex","SOLUSD",1765422169941,7.65162122,130.7,130.65,13.98089499]
["bitfinex","SOLUSD",1765422170144,7.65162122,130.7,130.66,0.71]
["bitfinex","SOLUSD",1765422170334,0.7,130.71,130.66,6.32693254]
["bitfinex","SOLUSD",1765422170527,0.7,130.71,130.67,0.71]
["bitfinex","SOLUSD",1765422170727,40.54959299,130.74,130.68,5.61693254]
["bitfinex","SOLUSD",1765422170728,18.66402374,130.74,130.68,5.61693254]
["bitfinex","SOLUSD",1765422170928,7.64945912,130.73,130.67,6.32693254]
["bitfinex","SOLUSD",1765422171230,13.96639166,130.73,130.67,0.71]
["bitfinex","SOLUSD",1765422171427,13.96639166,130.73,130.67,6.32693254]
["bitfinex","SOLUSD",1765422171648,8.34945912,130.73,130.68,8.36216164]
["bitfinex","SOLUSD",1765422171946,13.96639166,130.73,130.68,8.36216164]
["bitfinex","SOLUSD",1765422172147,13.96639166,130.73,130.69,0.71]
["bitfinex","SOLUSD",1765422172345,8.34945912,130.73,130.69,0.71]
["bitfinex","SOLUSD",1765422172543,0.7,130.72,130.68,8.36216164]
["bitfinex","SOLUSD",1765422173058,0.7,130.72,130.67,7.65278181]
["bitfinex","SOLUSD",1765422173343,5.61693254,130.72,130.68,8.36221071]
["bitfinex","SOLUSD",1765422173520,6.31693254,130.72,130.68,0.71]
["bitfinex","SOLUSD",1765422173717,5.61693254,130.69,130.63,22.56703612]
["bitfinex","SOLUSD",1765422173921,13.0470912,130.69,130.63,0.71]
["bitfinex","SOLUSD",1765422174142,8.38,130.7,130.65,5.61693254]
["bitfinex","SOLUSD",1765422174323,8.38,130.7,130.64,9.09]
["bitfinex","SOLUSD",1765422174859,8.38,130.7,130.65,6.32693254]
["bitfinex","SOLUSD",1765422175061,8.38,130.7,130.65,8.36389607]
["bitfinex","SOLUSD",1765422175229,8.38,130.7,130.66,0.67]
["bitfinex","SOLUSD",1765422175431,0.7,130.69,130.65,8.32389607]
["bitfinex","SOLUSD",1765422175741,7.65169485,130.69,130.65,8.32389607]
["bitfinex","SOLUSD",1765422175953,13.96862739,130.69,130.63,20.70217752]
["bitfinex","SOLUSD",1765422176122,0.7,130.68,130.58,7.65812098]
["bitfinex","SOLUSD",1765422176324,13.0470912,130.65,130.58,0.67]
["bitfinex","SOLUSD",1765422176548,13.0470912,130.65,130.59,0.67]
["bitfinex","SOLUSD",1765422176732,5.61693254,130.63,130.59,9.05]
["bitfinex","SOLUSD",1765422177119,6.31693254,130.63,130.59,0.67]
["bitfinex","SOLUSD",1765422177322,0.7,130.64,130.59,0.67]
["bitfinex","SOLUSD",1765422177556,5.61693254,130.63,130.59,0.67]
["bitfinex","SOLUSD",1765422177755,7.65755417,130.59,130.55,0.1]
["bitfinex","SOLUSD",1765422177958,18.66402374,130.61,130.56,0.67]
["bitfinex","SOLUSD",1765422178158,18.66402374,130.61,130.56,5.47]
["bitfinex","SOLUSD",1765422178473,13.0470912,130.64,130.58,5.61693254]
["bitfinex","SOLUSD",1765422178748,13.7470912,130.64,130.59,8.38]
["bitfinex","SOLUSD",1765422179044,5.61693254,130.63,130.59,8.38]
["bitfinex","SOLUSD",1765422179219,5.61693254,130.61,130.58,8.38]
["bitfinex","SOLUSD",1765422179624,0.7,130.63,130.58,8.38]
["bitfinex","SOLUSD",1765422179922,8.38,130.67,130.59,8.32740853]
["bitfinex","SOLUSD",1765422179923,13.27080774,130.66,130.59,8.32740853]
["bitfinex","SOLUSD",1765422180125,27.48750446,130.66,130.57,27.52629085]
["bitfinex","SOLUSD",1765422180367,5.61693254,130.61,130.57,8.32830195]
["bitfinex","SOLUSD",1765422180525,5.61693254,130.6,130.57,8.38]
["bitfinex","SOLUSD",1765422180725,5.61693254,130.6,130.58,8.38]
["bitfinex","SOLUSD",1765422180925,0.7,130.62,130.58,8.38]
["bitfinex","SOLUSD",1765422181121,5.61693254,130.6,130.58,8.38]
["bitfinex","SOLUSD",1765422181333,13.0470912,130.63,130.59,8.32751944]
["bitfinex","SOLUSD",1765422181733,26.31952258,130.63,130.6,8.38]
["bitfinex","SOLUSD",1765422181954,0.7,130.62,130.59,8.38]
["bitfinex","SOLUSD",1765422182135,0.7,130.62,130.56,16.70887298]
["bitfinex","SOLUSD",1765422182453,5.61693254,130.6,130.56,0.67]
["bitfinex","SOLUSD",1765422182751,5.61693254,130.61,130.56,16.03918218]
["bitfinex","SOLUSD",1765422182960,5.61693254,130.6,130.56,9.05]
["bitfinex","SOLUSD",1765422183130,20.70259004,130.63,130.57,0.67]
["bitfinex","SOLUSD",1765422183333,19.1464568,130.71,130.59,5.61693254]
["bitfinex","SOLUSD",1765422183532,5.61693254,130.65,130.57,0.95432314]
["bitfinex","SOLUSD",1765422183827,7.65520936,130.63,130.58,16.70756597]
["bitfinex","SOLUSD",1765422184033,13.0470912,130.64,130.59,5.61693254]
["bitfinex","SOLUSD",1765422184232,5.61693254,130.65,130.59,5.61693254]
["bitfinex","SOLUSD",1765422184233,7.6534517,130.66,130.6,5.61693254]
["bitfinex","SOLUSD",1765422184432,0.7,130.65,130.61,8.38]
["bitfinex","SOLUSD",1765422184950,7.65052406,130.71,130.62,0.67]
["bitfinex","SOLUSD",1765422185154,75.0,130.55,130.47,19.24920335]
["bitfinex","SOLUSD",1765422185358,75.0,130.66,130.48,0.67]
["bitfinex","SOLUSD",1765422185546,43.82184787,130.7,130.48,1.66999999]
["bitfinex","SOLUSD",1765422185547,13.0470912,130.62,130.48,1.66999999]
["bitfinex","SOLUSD",1765422185738,7.65520936,130.63,130.54,7.6604872]
["bitfinex","SOLUSD",1765422185939,26.60298956,130.64,130.54,16.0404872]
["bitfinex","SOLUSD",1765422186155,13.0470912,130.61,130.55,0.67]
["bitfinex","SOLUSD",1765422186356,5.61693254,130.62,130.55,0.67]
["bitfinex","SOLUSD",1765422186357,13.0470912,130.63,130.56,5.61693254]
["bitfinex","SOLUSD",1765422186557,13.0470912,130.63,130.57,0.67]
["bitfinex","SOLUSD",1765422187040,18.66402374,130.63,130.57,0.67]
["bitfinex","SOLUSD",1765422187359,12.8011648,130.67,130.57,9.05]
["bitfinex","SOLUSD",1765422187563,5.61693254,130.66,130.58,14.42687746]
["bitfinex","SOLUSD",1765422187771,8.25169485,130.69,130.58,0.67]
["bitfinex","SOLUSD",1765422187772,13.27279928,130.62,130.58,0.67]
["bitfinex","SOLUSD",1765422188558,7.65586674,130.62,130.58,0.67]
["bitfinex","SOLUSD",1765422189460,7.65526689,130.63,130.58,8.32808971]
["bitfinex","SOLUSD",1765422189643,7.65478195,130.64,130.58,8.32808971]
["bitfinex","SOLUSD",1765422189971,7.65436701,130.65,130.59,13.94417558]
["bitfinex","SOLUSD",1765422190469,7.65286599,130.67,130.61,5.61693254]
["bitfinex","SOLUSD",1765422190674,7.65242574,130.68,130.62,8.38]
["bitfinex","SOLUSD",1765422190880,7.65242574,130.68,130.63,0.67]
["bitfinex","SOLUSD",1765422191536,13.26935828,130.68,130.63,0.67]
["bitfinex","SOLUSD",1765422192084,7.65181117,130.69,130.63,8.32500539]
["bitfinex","SOLUSD",1765422192371,9.40994492,130.75,130.65,14.42687746]
["bitfinex","SOLUSD",1765422192542,0.6,130.75,130.66,8.38]
["bitfinex","SOLUSD",1765422192863,5.61693254,130.71,130.66,9.05]
["bitfinex","SOLUSD",1765422193054,13.0470912,130.73,130.67,0.67]
["bitfinex","SOLUSD",1765422193364,65.01453265,130.74,130.66,8.38]
["bitfinex","SOLUSD",1765422193593,5.61693254,130.71,130.67,0.67]
["bitfinex","SOLUSD",1765422194077,0.6,130.73,130.47,5.61693254]
["bitfinex","SOLUSD",1765422194078,0.99999999,130.58,130.47,5.61693254]
["bitfinex","SOLUSD",1765422194236,0.99999999,130.59,130.47,8.38]
["bitfinex","SOLUSD",1765422194535,5.61693254,130.55,130.47,13.99693254]
["bitfinex","SOLUSD",1765422194741,1.26999999,130.58,130.43,19.16612587]
["bitfinex","SOLUSD",1765422195037,5.61693254,130.51,130.46,7.66475417]
["bitfinex","SOLUSD",1765422195462,0.27,130.57,130.47,8.38]
["bitfinex","SOLUSD",1765422195653,5.61693254,130.5,130.47,8.38]
["bitfinex","SOLUSD",1765422195852,5.61693254,130.48,130.42,53.87946033]
["bitfinex","SOLUSD",1765422196059,5.61693254,130.5,130.43,35.21431725]
["bitfinex","SOLUSD",1765422196258,0.99999999,130.52,130.44,8.38]
["bitfinex","SOLUSD",1765422196462,5.61693254,130.5,130.44,9.08]
["bitfinex","SOLUSD",1765422196633,5.61693254,130.5,130.45,0.7]
["bitfinex","SOLUSD",1765422197139,5.61693254,130.48,130.46,8.38]
["bitfinex","SOLUSD",1765422197339,5.61693254,130.48,130.45,0.7]
["bitfinex","SOLUSD",1765422197540,5.61693254,130.46,130.45,0.7]
["bitfinex","SOLUSD",1765422197849,5.61693254,130.46,130.45,9.08]
["bitfinex","SOLUSD",1765422198155,27.82033804,130.5,130.45,6.31693254]
["bitfinex","SOLUSD",1765422198345,0.99999999,130.49,130.47,5.61693254]
["bitfinex","SOLUSD",1765422198538,8.66324992,130.5,130.47,6.31693254]
["bitfinex","SOLUSD",1765422198738,7.66324993,130.5,130.48,6.31693254]
["bitfinex","SOLUSD",1765422198940,75.0,130.48,130.32,0.7]
["bitfinex","SOLUSD",1765422199237,75.0,130.48,130.25,4.00107226]
["bitfinex","SOLUSD",1765422199238,75.0,130.26,130.25,4.00107226]
["bitfinex","SOLUSD",1765422199440,0.99999999,130.1,130.0,11.66]
["bitfinex","SOLUSD",1765422199640,0.99999999,130.01,130.0,11.66]
["bitfinex","SOLUSD",1765422199989,5.61693254,130.14,129.96,5.61693254]
["bitfinex","SOLUSD",1765422199990,7.69053295,130.03,129.96,5.61693254]
["bitfinex","SOLUSD",1765422200154,0.99999999,130.07,129.99,5.61693254]
["bitfinex","SOLUSD",1765422200469,11.66,130.09,129.96,5.61693254]
["bitfinex","SOLUSD",1765422200667,0.99999999,130.05,129.97,23.08402585]
["bitfinex","SOLUSD",1765422200846,0.99999999,130.07,129.96,5.61693254]
["bitfinex","SOLUSD",1765422201041,0.99999999,130.04,130.01,5.61693254]
["bitfinex","SOLUSD",1765422201247,0.99999999,130.07,130.03,5.61693254]
["bitfinex","SOLUSD",1765422201683,0.99999999,130.07,130.05,5.61693254]
["bitfinex","SOLUSD",1765422201984,19.20972088,130.15,130.06,5.61693254]
["bitfinex","SOLUSD",1765422201985,0.99999999,130.08,130.06,5.61693254]
["bitfinex","SOLUSD",1765422202279,0.99999999,130.09,130.07,7.6881679]
["bitfinex","SOLUSD",1765422202519,75.0,130.25,130.07,7.6881679]
["bitfinex","SOLUSD",1765422202520,0.66,130.17,130.07,7.6881679]
["bitfinex","SOLUSD",1765422202668,0.99999999,130.11,130.08,9.08]
["bitfinex","SOLUSD",1765422202867,0.99999999,130.17,130.08,9.08]
["bitfinex","SOLUSD",1765422203114,0.99999999,130.16,130.09,9.1]
["bitfinex","SOLUSD",1765422203270,0.99999999,130.2,130.16,5.61693254]
["bitfinex","SOLUSD",1765422203470,0.99999999,130.17,130.1,0.7]
["bitfinex","SOLUSD",1765422203673,23.07781068,130.26,130.16,5.61693254]
["bitfinex","SOLUSD",1765422203896,0.99999999,130.35,130.25,5.61693254]
["bitfinex","SOLUSD",1765422204073,0.99999999,130.31,130.27,7.67636447]
["bitfinex","SOLUSD",1765422204270,0.99999999,130.28,130.25,7.67734679]
["bitfinex","SOLUSD",1765422204590,75.0,130.4,130.26,16.7765331]
["bitfinex","SOLUSD",1765422204591,0.99999999,130.31,130.26,16.7765331]
["bitfinex","SOLUSD",1765422204783,0.99999999,130.31,130.26,35.96891756]
["bitfinex","SOLUSD",1765422205090,0.99999999,130.31,130.27,9.1]
["bitfinex","SOLUSD",1765422205293,0.66,130.37,130.3,9.34422547]
["bitfinex","SOLUSD",1765422205294,0.99999999,130.34,130.3,9.34422547]
["bitfinex","SOLUSD",1765422205495,0.66,130.37,130.29,9.34422547]
["bitfinex","SOLUSD",1765422205496,0.99999999,130.31,130.29,9.34422547]
["bitfinex","SOLUSD",1765422205704,0.99999999,130.3,130.27,8.4]
["bitfinex","SOLUSD",1765422205997,0.99999999,130.29,130.24,7.67813267]
["bitfinex","SOLUSD",1765422206299,0.99999999,130.28,130.24,7.67813267]
["bitfinex","SOLUSD",1765422206604,0.99999999,130.27,130.24,0.72]
["bitfinex","SOLUSD",1765422206995,0.99999999,130.27,130.25,8.4]
["bitfinex","SOLUSD",1765422207387,0.99999999,130.27,130.25,9.12]
["bitfinex","SOLUSD",1765422207889,0.99999999,130.27,130.26,0.72]
["bitfinex","SOLUSD",1765422208281,0.99999999,130.31,130.26,8.39695378]
["bitfinex","SOLUSD",1765422208500,10.34422546,130.31,130.26,8.39695378]
["bitfinex","SOLUSD",1765422208714,0.99999999,130.28,130.26,8.39695378]
["bitfinex","SOLUSD",1765422208895,0.99999999,130.31,130.27,0.72]
["bitfinex","SOLUSD",1765422209090,10.34422546,130.31,130.27,0.72]
["bitfinex","SOLUSD",1765422209292,0.99999999,130.3,130.27,0.72]
["bitfinex","SOLUSD",1765422209993,0.99999999,130.29,130.27,0.72]
["bitfinex","SOLUSD",1765422210298,10.34422546,130.31,130.28,7.67577525]
["bitfinex","SOLUSD",1765422210502,0.99999999,130.29,130.28,7.67577525]
["bitfinex","SOLUSD",1765422210894,0.99999999,130.3,130.28,27.58521338]
["bitfinex","SOLUSD",1765422211091,0.99999999,130.31,130.29,8.4]
["bitfinex","SOLUSD",1765422211418,0.99999999,130.31,130.3,8.4]
["bitfinex","SOLUSD",1765422211595,10.34422546,130.32,130.3,8.4]
["bitfinex","SOLUSD",1765422211798,0.99999999,130.3,130.28,26.86521338]
["bitfinex","SOLUSD",1765422212024,10.34422546,130.3,130.29,8.4]
["bitfinex","SOLUSD",1765422212518,0.99999999,130.3,130.29,16.07518612]
["bitfinex","SOLUSD",1765422212818,10.34422546,130.33,130.29,35.98315142]
["bitfinex","SOLUSD",1765422213004,10.34422546,130.31,130.29,35.26315142]
["bitfinex","SOLUSD",1765422213201,10.34422546,130.31,130.29,26.86315142]
["bitfinex","SOLUSD",1765422213514,0.99999999,130.3,130.29,7.67518612]
["bitfinex","SOLUSD",1765422213730,0.99999999,130.29,130.26,19.1911976]
["bitfinex","SOLUSD",1765422213935,9.34422547,130.28,130.27,16.07636447]
["bitfinex","SOLUSD",1765422214310,0.99999999,130.29,130.27,16.07636447]
["bitfinex","SOLUSD",1765422214311,9.34422547,130.29,130.27,16.07636447]
["bitfinex","SOLUSD",1765422214528,9.34422547,130.29,130.27,16.79636447]
["bitfinex","SOLUSD",1765422214933,11.64194285,130.29,130.27,16.79636447]
["bitfinex","SOLUSD",1765422215319,10.64194286,130.28,130.27,7.67636447]
["bitfinex","SOLUSD",1765422215515,0.99999999,130.29,130.27,16.07636447]
["bitfinex","SOLUSD",1765422215836,10.64194286,130.28,130.27,16.07636447]
["bitfinex","SOLUSD",1765422216209,0.99999999,130.29,130.27,16.07636447]
["bitfinex","SOLUSD",1765422216508,10.64194286,130.29,130.27,16.07636447]
["bitfinex","SOLUSD",1765422216720,11.64194285,130.3,130.27,16.07636447]
["bitfinex","SOLUSD",1765422216925,0.99999999,130.29,130.27,16.07636447]
["bitfinex","SOLUSD",1765422217127,11.64194285,130.3,130.27,16.07636447]
["bitfinex","SOLUSD",1765422217331,0.99999999,130.29,130.27,16.07636447]
["bitfinex","SOLUSD",1765422217630,0.99999999,130.29,130.28,8.4]
["bitfinex","SOLUSD",1765422218135,11.64194285,130.32,130.28,9.12]
["bitfinex","SOLUSD",1765422218306,0.99999999,130.32,130.28,9.12]
["bitfinex","SOLUSD",1765422218506,11.64194285,130.32,130.29,0.72]
["bitfinex","SOLUSD",1765422218911,11.64194285,130.31,130.26,13.0470912]
["bitfinex","SOLUSD",1765422219114,0.99999999,130.31,130.27,9.12]
["bitfinex","SOLUSD",1765422219646,0.99999999,130.31,130.28,27.58521338]
["bitfinex","SOLUSD",1765422220012,11.64194285,130.31,130.28,27.58521338]
["bitfinex","SOLUSD",1765422220209,11.64194285,130.29,130.23,0.72]
["bitfinex","SOLUSD",1765422220424,10.64194286,130.26,130.24,8.4]
["bitfinex","SOLUSD",1765422220708,11.64194285,130.25,130.22,19.19680655]
["bitfinex","SOLUSD",1765422220909,0.99999999,130.24,130.23,8.4]
["bitfinex","SOLUSD",1765422221114,0.99999999,130.22,130.2,7.68049155]
["bitfinex","SOLUSD",1765422221338,10.64194286,130.21,130.2,7.68049155]
["bitfinex","SOLUSD",1765422221539,10.64194286,130.21,130.2,8.4]
["bitfinex","SOLUSD",1765422221727,11.64194285,130.22,130.2,8.4]
["bitfinex","SOLUSD",1765422221930,10.64194286,130.24,130.21,0.72]
["bitfinex","SOLUSD",1765422222144,0.99999999,130.23,130.21,0.72]
["bitfinex","SOLUSD",1765422222320,0.99999999,130.25,130.21,0.72]
["bitfinex","SOLUSD",1765422222524,0.99999999,130.23,130.22,8.4]
["bitfinex","SOLUSD",1765422222725,11.64194285,130.26,130.22,8.4]
["bitfinex","SOLUSD",1765422222921,0.99999999,130.25,130.22,9.12]
["bitfinex","SOLUSD",1765422223339,10.64194286,130.25,130.2,0.28432314]
["bitfinex","SOLUSD",1765422223528,11.64194285,130.25,130.23,7.67872226]
["bitfinex","SOLUSD",1765422223731,0.99999999,130.25,130.24,8.4]
["bitfinex","SOLUSD",1765422224449,0.99999999,130.26,130.24,8.4]
["bitfinex","SOLUSD",1765422224644,10.64194286,130.27,130.24,9.12]
["bitfinex","SOLUSD",1765422224825,0.99999999,130.28,130.24,9.12]
["bitfinex","SOLUSD",1765422224826,11.64194285,130.28,130.24,9.12]
["bitfinex","SOLUSD",1765422225025,0.99999999,130.28,130.24,9.12]
["bitfinex","SOLUSD",1765422225353,11.64194285,130.28,130.24,8.4]
["bitfinex","SOLUSD",1765422225651,11.64194285,130.28,130.25,0.72]
["bitfinex","SOLUSD",1765422225839,11.64194285,130.28,130.26,7.67695378]
["bitfinex","SOLUSD",1765422226044,11.64194285,130.28,130.27,8.4]
["bitfinex","SOLUSD",1765422226559,48.94194285,130.28,130.27,8.4]
["bitfinex","SOLUSD",1765422226727,47.93583068,130.28,130.27,8.4]
["bitfinex","SOLUSD",1765422226931,47.93583068,130.28,130.26,7.67695378]
["bitfinex","SOLUSD",1765422227348,37.3,130.28,130.27,9.12]
["bitfinex","SOLUSD",1765422227852,37.3,130.28,130.27,0.72]
["bitfinex","SOLUSD",1765422228051,37.3,130.28,130.27,8.39636447]
["bitfinex","SOLUSD",1765422228422,38.29999999,130.28,130.27,7.67636447]
["bitfinex","SOLUSD",1765422228621,38.29999999,130.28,130.27,16.07636447]
["bitfinex","SOLUSD",1765422228843,47.93583068,130.28,130.27,16.07636447]
["bitfinex","SOLUSD",1765422229677,38.29999999,130.28,130.27,16.07636447]
["bitfinex","SOLUSD",1765422229969,10.63583068,130.31,130.27,16.79636447]
["bitfinex","SOLUSD",1765422230173,10.63583068,130.31,130.27,35.98727565]
["bitfinex","SOLUSD",1765422230381,9.63583069,130.28,130.27,7.67636447]
["bitfinex","SOLUSD",1765422230663,10.63583068,130.28,130.27,16.07636447]
["bitfinex","SOLUSD",1765422230869,0.99999999,130.28,130.27,16.07636447]
["bitfinex","SOLUSD",1765422231043,0.99999999,130.29,130.27,16.07636447]
["bitfinex","SOLUSD",1765422231249,0.99999999,130.29,130.27,16.79636447]
["bitfinex","SOLUSD",1765422231465,0.99999999,130.28,130.27,7.67636447]
["bitfinex","SOLUSD",1765422232861,0.99999999,130.29,130.27,7.67636447]
["bitfinex","SOLUSD",1765422233552,10.63583068,130.29,130.27,7.67636447]
["bitfinex","SOLUSD",1765422233744,0.99999999,130.29,130.27,7.67636447]
["bitfinex","SOLUSD",1765422233948,0.99999999,130.31,130.28,0.72]
["bitfinex","SOLUSD",1765422234146,0.99999999,130.3,130.29,8.4]
["bitfinex","SOLUSD",1765422234367,10.63583068,130.3,130.29,16.07518612]
["bitfinex","SOLUSD",1765422234567,0.99999999,130.29,130.28,7.67567838]
["bitfinex","SOLUSD",1765422234772,0.99999999,130.29,130.28,16.07567838]
["bitfinex","SOLUSD",1765422234970,10.63583068,130.29,130.28,16.07567838]
["bitfinex","SOLUSD",1765422235350,0.99999999,130.29,130.28,16.07567838]
["bitfinex","SOLUSD",1765422235951,0.99999999,130.32,130.3,7.67459708]
["bitfinex","SOLUSD",1765422236164,10.63583068,130.31,130.3,8.4]
["bitfinex","SOLUSD",1765422236877,0.99999999,130.3,130.28,7.67559]
["bitfinex","SOLUSD",1765422237171,0.99999999,130.3,130.27,19.19062725]
["bitfinex","SOLUSD",1765422237172,0.99999999,130.3,130.29,16.07518612]
["bitfinex","SOLUSD",1765422237365,0.99999999,130.31,130.29,16.07518612]
["bitfinex","SOLUSD",1765422237673,0.99999999,130.3,130.29,8.4]
["bitfinex","SOLUSD",1765422237969,0.99999999,130.3,130.27,19.86062725]
["bitfinex","SOLUSD",1765422237970,0.99999999,130.3,130.27,0.67]
["bitfinex","SOLUSD",1765422238165,0.99999999,130.28,130.26,7.67695378]
["bitfinex","SOLUSD",1765422238475,10.63583068,130.28,130.25,19.19354723]
["bitfinex","SOLUSD",1765422238655,0.99999999,130.27,130.24,7.67813267]
["bitfinex","SOLUSD",1765422238852,0.99999999,130.27,130.25,8.4]
["bitfinex","SOLUSD",1765422239174,0.99999999,130.28,130.25,9.07]
["bitfinex","SOLUSD",1765422239480,10.63583068,130.29,130.26,0.67]
["bitfinex","SOLUSD",1765422239675,0.99999999,130.28,130.26,0.67]
["bitfinex","SOLUSD",1765422240180,10.63583068,130.28,130.27,8.4]
["bitfinex","SOLUSD",1765422240481,0.99999999,130.27,130.24,27.54346436]
["bitfinex","SOLUSD",1765422240678,9.63583069,130.27,130.24,7.67813267]
["bitfinex","SOLUSD",1765422240851,0.99999999,130.26,130.25,8.4]
["bitfinex","SOLUSD",1765422241051,10.63583068,130.26,130.23,7.67851874]
["bitfinex","SOLUSD",1765422241275,10.63583068,130.24,130.2,19.20072683]
["bitfinex","SOLUSD",1765422241476,0.99999999,130.24,130.21,8.4]
["bitfinex","SOLUSD",1765422241783,9.63583069,130.22,130.12,38.42488507]
["bitfinex","SOLUSD",1765422241970,9.63583069,130.17,130.13,9.07]
["bitfinex","SOLUSD",1765422242168,10.63583068,130.19,130.13,9.07]
["bitfinex","SOLUSD",1765422242369,0.99999999,130.18,130.14,65.98427693]
["bitfinex","SOLUSD",1765422242676,0.99999999,130.21,130.15,0.67]
["bitfinex","SOLUSD",1765422242977,0.99999999,130.21,130.16,8.4]
["bitfinex","SOLUSD",1765422243176,10.63583068,130.22,130.16,8.4]
["bitfinex","SOLUSD",1765422243378,0.99999999,130.23,130.17,0.95432314]
["bitfinex","SOLUSD",1765422243586,9.63583069,130.24,130.17,0.95432314]
["bitfinex","SOLUSD",1765422243791,0.99999999,130.25,130.17,0.95432314]
["bitfinex","SOLUSD",1765422243792,9.63583069,130.23,130.18,0.67]
["bitfinex","SOLUSD",1765422243995,0.99999999,130.21,130.18,0.67]
["bitfinex","SOLUSD",1765422244185,10.63583068,130.21,130.19,8.4]
["bitfinex","SOLUSD",1765422244392,11.33583068,130.2,130.13,0.67]
["bitfinex","SOLUSD",1765422244709,0.99999999,130.17,130.14,16.75403258]
["bitfinex","SOLUSD",1765422244995,0.99999999,130.2,130.15,18.03583069]
["bitfinex","SOLUSD",1765422245297,0.99999999,130.22,130.16,9.09426806]
["bitfinex","SOLUSD",1765422245479,0.99999999,130.23,130.18,9.63583069]
["bitfinex","SOLUSD",1765422245682,0.99999999,130.24,130.19,8.4]
["bitfinex","SOLUSD",1765422246013,0.99999999,130.25,130.19,8.4]
["bitfinex","SOLUSD",1765422246218,0.99999999,130.25,130.2,0.67]
["bitfinex","SOLUSD",1765422246511,0.99999999,130.25,130.21,7.67990169]
["bitfinex","SOLUSD",1765422246710,0.99999999,130.23,130.22,8.4]
["bitfinex","SOLUSD",1765422246875,0.99999999,130.25,130.22,8.4]
["bitfinex","SOLUSD",1765422247074,0.99999999,130.26,130.23,0.67]
["bitfinex","SOLUSD",1765422247294,10.63583068,130.25,130.21,26.87965593]
["bitfinex","SOLUSD",1765422247492,0.99999999,130.23,130.22,8.4]
["bitfinex","SOLUSD",1765422247804,10.63583068,130.23,130.22,8.4]
["bitfinex","SOLUSD",1765422248187,0.99999999,130.23,130.22,8.4]
["bitfinex","SOLUSD",1765422248576,10.63583068,130.23,130.22,16.07931193]
["bitfinex","SOLUSD",1765422248781,0.99999999,130.23,130.22,16.07931193]
["bitfinex","SOLUSD",1765422249500,10.63583068,130.24,130.22,16.07931193]
["bitfinex","SOLUSD",1765422249682,0.99999999,130.23,130.22,16.07931193]
["bitfinex","SOLUSD",1765422249878,10.63583068,130.24,130.22,16.07931193]
["bitfinex","SOLUSD",1765422250077,10.63583068,130.25,130.22,16.07931193]
["bitfinex","SOLUSD",1765422250288,0.99999999,130.24,130.22,16.07931193]
["bitfinex","SOLUSD",1765422250486,10.63583068,130.25,130.22,16.74931193]
["bitfinex","SOLUSD",1765422250906,0.99999999,130.23,130.22,16.07931193]
["bitfinex","SOLUSD",1765422251306,10.63583068,130.23,130.22,8.4]
["bitfinex","SOLUSD",1765422251609,0.99999999,130.22,130.19,27.55336529]
["bitfinex","SOLUSD",1765422251804,10.63583068,130.2,130.12,0.67]
["bitfinex","SOLUSD",1765422251985,10.63583068,130.2,130.08,38.43527164]
["bitfinex","SOLUSD",1765422251986,10.63583068,130.18,130.15,19.2084699]
["bitfinex","SOLUSD",1765422252186,0.99999999,130.17,130.15,19.2084699]
["bitfinex","SOLUSD",1765422252382,0.99999999,130.18,130.16,8.4]
["bitfinex","SOLUSD",1765422252613,10.63583068,130.17,130.16,8.4]
["bitfinex","SOLUSD",1765422252788,0.99999999,130.17,130.16,8.4]
["bitfinex","SOLUSD",1765422252987,0.99999999,130.16,130.14,7.68403258]
["bitfinex","SOLUSD",1765422253804,10.63583068,130.17,130.15,0.67]
["bitfinex","SOLUSD",1765422254009,0.99999999,130.16,130.15,8.35344218]
["bitfinex","SOLUSD",1765422254202,0.99999999,130.16,130.14,7.68397125]
["bitfinex","SOLUSD",1765422254405,9.63583069,130.15,130.13,7.68454112]
["bitfinex","SOLUSD",1765422254594,0.99999999,130.13,130.12,8.4]
["bitfinex","SOLUSD",1765422254906,10.63583068,130.13,130.11,7.6857945]
["bitfinex","SOLUSD",1765422255110,0.99999999,130.11,130.08,7.6871922]
["bitfinex","SOLUSD",1765422255311,0.99999999,130.11,130.1,8.4]
["bitfinex","SOLUSD",1765422255511,0.99999999,130.11,130.09,7.78698593]
["bitfinex","SOLUSD",1765422255512,10.63583068,130.11,130.09,7.78698593]
["bitfinex","SOLUSD",1765422255689,13.0470912,130.15,130.09,16.18698593]
["bitfinex","SOLUSD",1765422255690,10.63583068,130.1,130.09,16.18698593]
["bitfinex","SOLUSD",1765422255884,0.99999999,130.11,130.09,16.18698593]
["bitfinex","SOLUSD",1765422256109,10.63583068,130.12,130.09,35.40445076]
["bitfinex","SOLUSD",1765422256309,0.99999999,130.14,130.1,0.67]
["bitfinex","SOLUSD",1765422256513,0.99999999,130.13,130.1,10.30583069]
["bitfinex","SOLUSD",1765422256717,0.99999999,130.15,130.11,10.30583069]
["bitfinex","SOLUSD",1765422256896,0.7,130.19,130.12,8.4]
["bitfinex","SOLUSD",1765422256897,0.99999999,130.16,130.12,8.4]
["bitfinex","SOLUSD",1765422257213,0.99999999,130.18,130.13,9.63583069]
["bitfinex","SOLUSD",1765422257394,0.99999999,130.19,130.14,10.34583069]
["bitfinex","SOLUSD",1765422257603,0.99999999,130.22,130.15,8.4]
["bitfinex","SOLUSD",1765422257919,10.63583068,130.2,130.15,0.71]
["bitfinex","SOLUSD",1765422258084,1e-08,130.2,130.17,26.88791579]
["bitfinex","SOLUSD",1765422258289,9.63583069,130.24,130.18,9.63583069]
["bitfinex","SOLUSD",1765422258488,9.63583069,130.24,130.19,8.4]
["bitfinex","SOLUSD",1765422258698,9.63583069,130.24,130.19,9.11]
["bitfinex","SOLUSD",1765422258909,0.7,130.24,130.19,9.11]
["bitfinex","SOLUSD",1765422259106,9.63583069,130.21,130.2,8.4]
["bitfinex","SOLUSD",1765422260001,9.63583069,130.22,130.21,7.67990169]
["bitfinex","SOLUSD",1765422260205,9.63583069,130.24,130.21,7.67990169]
["bitfinex","SOLUSD",1765422260529,9.63583069,130.24,130.21,8.38990169]
["bitfinex","SOLUSD",1765422260829,0.7,130.27,130.21,27.58965593]
["bitfinex","SOLUSD",1765422261028,9.63583069,130.25,130.21,26.87965593]
["bitfinex","SOLUSD",1765422261230,8.37656112,130.27,130.21,26.87965593]
["bitfinex","SOLUSD",1765422261727,9.63583069,130.25,130.21,26.87965593]
["bitfinex","SOLUSD",1765422261928,9.63583069,130.24,130.21,7.67990169]
["bitfinex","SOLUSD",1765422262131,9.63583069,130.23,130.2,7.68049155]
["bitfinex","SOLUSD",1765422262328,9.63583069,130.23,130.22,8.4]
["bitfinex","SOLUSD",1765422262833,8.37724155,130.26,130.22,8.4]
["bitfinex","SOLUSD",1765422263026,9.63583069,130.23,130.22,8.4]
["bitfinex","SOLUSD",1765422264230,10.33583069,130.23,130.17,19.2050161]
["bitfinex","SOLUSD",1765422264417,9.63583069,130.21,130.2,16.08047572]
["bitfinex","SOLUSD",1765422264804,0.7,130.23,130.2,16.08047572]
["bitfinex","SOLUSD",1765422265033,9.63583069,130.22,130.2,16.08047572]
["bitfinex","SOLUSD",1765422265602,20.7235903,130.27,130.21,0.65]
["bitfinex","SOLUSD",1765422265805,9.63583069,130.24,130.21,0.65]
["bitfinex","SOLUSD",1765422266025,9.63583069,130.26,130.21,0.65]
["bitfinex","SOLUSD",1765422266230,9.63583069,130.25,130.21,0.65]
["bitfinex","SOLUSD",1765422266734,9.63583069,130.26,130.21,0.65]
["bitfinex","SOLUSD",1765422267034,20.72304905,130.28,130.21,0.65]
["bitfinex","SOLUSD",1765422267213,20.72304905,130.28,130.2,26.88170459]
["bitfinex","SOLUSD",1765422267214,9.63583069,130.23,130.2,26.88170459]
["bitfinex","SOLUSD",1765422267415,7.67793955,130.25,130.2,7.68047572]
["bitfinex","SOLUSD",1765422267622,9.63583069,130.22,130.21,8.4]
["bitfinex","SOLUSD",1765422267935,9.63583069,130.22,130.18,7.68150558]
["bitfinex","SOLUSD",1765422268138,9.63583069,130.19,130.18,7.68150558]
["bitfinex","SOLUSD",1765422268307,9.63583069,130.19,130.17,16.0821453]
["bitfinex","SOLUSD",1765422268503,10.32583069,130.18,130.16,8.4]
["bitfinex","SOLUSD",1765422268732,0.69,130.18,130.16,8.4]
["bitfinex","SOLUSD",1765422268936,9.63583069,130.17,130.16,8.4]
["bitfinex","SOLUSD",1765422269356,8.36991209,130.21,130.16,16.08285187]
["bitfinex","SOLUSD",1765422269510,9.63583069,130.19,130.16,16.08285187]
["bitfinex","SOLUSD",1765422269830,9.63583069,130.19,130.16,35.28998155]
["bitfinex","SOLUSD",1765422270132,13.0470912,130.22,130.16,35.28998155]
["bitfinex","SOLUSD",1765422270133,9.63583069,130.2,130.17,0.65]
["bitfinex","SOLUSD",1765422270329,9.63583069,130.22,130.17,0.65]
["bitfinex","SOLUSD",1765422270514,9.63583069,130.21,130.17,0.65]
["bitfinex","SOLUSD",1765422270717,9.63583069,130.22,130.17,0.65]
["bitfinex","SOLUSD",1765422271507,9.63583069,130.26,130.2,9.63583069]
["bitfinex","SOLUSD",1765422271856,9.63583069,130.26,130.18,26.88585035]
["bitfinex","SOLUSD",1765422271857,9.63583069,130.26,130.21,18.68583069]
["bitfinex","SOLUSD",1765422272213,9.63583069,130.24,130.21,8.4]
["bitfinex","SOLUSD",1765422272458,20.72301834,130.28,130.22,0.65]
["bitfinex","SOLUSD",1765422272739,9.63583069,130.25,130.22,0.65]
["bitfinex","SOLUSD",1765422273251,27.55536527,130.28,130.22,0.65]
["bitfinex","SOLUSD",1765422273447,9.63583069,130.26,130.23,7.67872226]
["bitfinex","SOLUSD",1765422273832,9.63583069,130.25,130.23,7.67872226]
["bitfinex","SOLUSD",1765422274160,9.63583069,130.27,130.23,8.32872226]
["bitfinex","SOLUSD",1765422274326,9.63583069,130.27,130.24,8.4]
["bitfinex","SOLUSD",1765422274522,9.63583069,130.26,130.23,26.87552791]
["bitfinex","SOLUSD",1765422274743,9.63583069,130.27,130.23,27.52552791]
["bitfinex","SOLUSD",1765422274946,0.69,130.29,130.24,8.4]
["bitfinex","SOLUSD",1765422275256,9.63583069,130.26,130.24,8.4]
["bitfinex","SOLUSD",1765422275459,9.63583069,130.26,130.24,16.07768294]
["bitfinex","SOLUSD",1765422275661,8.365506,130.29,130.24,16.72768294]
["bitfinex","SOLUSD",1765422275833,9.63583069,130.28,130.24,16.72768294]
["bitfinex","SOLUSD",1765422276235,9.63583069,130.28,130.24,8.32768294]
["bitfinex","SOLUSD",1765422276440,0.69,130.32,130.25,18.68583069]
["bitfinex","SOLUSD",1765422276756,5.65920329,130.29,130.25,9.05]
["bitfinex","SOLUSD",1765422277152,5.65920329,130.29,130.26,0.65]
["bitfinex","SOLUSD",1765422277324,5.65920329,130.29,130.27,7.67636447]
["bitfinex","SOLUSD",1765422277554,7.67402599,130.31,130.27,7.67636447]
["bitfinex","SOLUSD",1765422277871,5.65920329,130.28,130.27,7.67636447]
["bitfinex","SOLUSD",1765422278630,5.65920329,130.29,130.26,7.67695378]
["bitfinex","SOLUSD",1765422278968,5.65920329,130.28,130.26,7.67695378]
["bitfinex","SOLUSD",1765422280430,7.67402599,130.31,130.26,7.67695378]
["bitfinex","SOLUSD",1765422280630,5.65920329,130.29,130.26,7.67695378]
["bitfinex","SOLUSD",1765422281065,5.65920329,130.28,130.26,7.67695378]
["bitfinex","SOLUSD",1765422281257,8.36481706,130.3,130.26,7.67695378]
["bitfinex","SOLUSD",1765422281462,5.65920329,130.27,130.26,16.07695378]
["bitfinex","SOLUSD",1765422281634,7.67416548,130.31,130.26,16.72695378]
["bitfinex","SOLUSD",1765422281968,5.65920329,130.27,130.25,16.0773952]
["bitfinex","SOLUSD",1765422282140,0.69,130.3,130.25,16.0773952]
["bitfinex","SOLUSD",1765422282752,7.67416548,130.31,130.25,16.0773952]
["bitfinex","SOLUSD",1765422282944,7.67416548,130.31,130.26,0.65]
["bitfinex","SOLUSD",1765422283145,5.65920329,130.29,130.27,7.67636447]
["bitfinex","SOLUSD",1765422283843,5.65920329,130.28,130.27,7.67636447]
["bitfinex","SOLUSD",1765422284044,5.65920329,130.28,130.26,7.67679563]
["bitfinex","SOLUSD",1765422284242,4.68149879,130.34,130.26,8.32679563]
["bitfinex","SOLUSD",1765422284454,5.65920329,130.32,130.27,0.65]
["bitfinex","SOLUSD",1765422284653,5.65920329,130.32,130.28,8.4]
["bitfinex","SOLUSD",1765422285165,5.65920329,130.32,130.29,8.32472939]
["bitfinex","SOLUSD",1765422285556,4.67698813,130.38,130.3,0.65]
["bitfinex","SOLUSD",1765422285762,4.67698813,130.38,130.3,0.79216157]
["bitfinex","SOLUSD",1765422285763,6.34920329,130.38,130.3,0.79216157]
["bitfinex","SOLUSD",1765422286063,5.65920329,130.37,130.32,5.65920329]
["bitfinex","SOLUSD",1765422286439,13.0470912,130.39,130.33,6.30920329]
["bitfinex","SOLUSD",1765422286440,5.65920329,130.39,130.33,6.30920329]
["bitfinex","SOLUSD",1765422286641,5.65920329,130.42,130.36,5.65920329]
["bitfinex","SOLUSD",1765422286839,0.89,130.43,130.36,5.65920329]
["bitfinex","SOLUSD",1765422286840,0.2,130.43,130.39,5.65920329]
["bitfinex","SOLUSD",1765422287053,0.2,130.43,130.4,9.05]
["bitfinex","SOLUSD",1765422287240,0.2,130.43,130.41,7.66812361]
["bitfinex","SOLUSD",1765422287441,0.2,130.43,130.42,5.65920329]
["bitfinex","SOLUSD",1765422287763,0.2,130.43,130.42,0.65]
["bitfinex","SOLUSD",1765422287944,0.2,130.43,130.42,6.30920329]
["bitfinex","SOLUSD",1765422288565,0.2,130.43,130.4,27.71313111]
["bitfinex","SOLUSD",1765422288566,0.89,130.43,130.4,7.66861086]
["bitfinex","SOLUSD",1765422288865,5.65920329,130.41,130.36,16.07062386]
["bitfinex","SOLUSD",1765422289071,5.65920329,130.37,130.33,8.4]
["bitfinex","SOLUSD",1765422289247,7.67067368,130.37,130.33,7.67274898]
["bitfinex","SOLUSD",1765422289448,5.65920329,130.34,130.33,7.67274898]
["bitfinex","SOLUSD",1765422289644,5.65920329,130.36,130.33,7.67274898]
["bitfinex","SOLUSD",1765422289966,5.65920329,130.38,130.34,0.65]
["bitfinex","SOLUSD",1765422290160,5.65920329,130.38,130.35,8.4]
["bitfinex","SOLUSD",1765422290465,13.7370912,130.4,130.35,8.4]
["bitfinex","SOLUSD",1765422290770,5.65920329,130.38,130.35,8.4]
["bitfinex","SOLUSD",1765422291156,5.65920329,130.39,130.37,7.67047633]
["bitfinex","SOLUSD",1765422291466,5.65920329,130.39,130.35,27.57847912]
["bitfinex","SOLUSD",1765422291467,5.65920329,130.38,130.35,8.4]
["bitfinex","SOLUSD",1765422291669,13.0470912,130.4,130.35,8.4]
["bitfinex","SOLUSD",1765422291670,5.65920329,130.37,130.35,8.4]
["bitfinex","SOLUSD",1765422292250,13.0470912,130.4,130.35,8.4]
["bitfinex","SOLUSD",1765422292453,13.7370912,130.4,130.35,8.4]
["bitfinex","SOLUSD",1765422292657,5.65920329,130.39,130.35,8.4]
["bitfinex","SOLUSD",1765422293054,5.65920329,130.4,130.36,7.670993]
["bitfinex","SOLUSD",1765422293353,5.65920329,130.4,130.36,27.49865485]
["bitfinex","SOLUSD",1765422293554,0.89,130.43,130.37,0.65]
["bitfinex","SOLUSD",1765422293856,5.65920329,130.4,130.37,0.65]
["bitfinex","SOLUSD",1765422294253,0.89,130.43,130.38,8.4]
["bitfinex","SOLUSD",1765422294569,0.2,130.43,130.39,0.65]
["bitfinex","SOLUSD",1765422295069,5.65920329,130.4,130.36,27.49865485]
["bitfinex","SOLUSD",1765422295258,5.65920329,130.41,130.39,8.4]
["bitfinex","SOLUSD",1765422295568,5.65920329,130.41,130.39,16.06924096]
["bitfinex","SOLUSD",1765422295966,5.65920329,130.42,130.39,16.06924096]
["bitfinex","SOLUSD",1765422296268,0.2,130.43,130.4,0.68]
["bitfinex","SOLUSD",1765422297091,13.2470912,130.43,130.4,0.68]
["bitfinex","SOLUSD",1765422297380,13.2470912,130.43,130.41,7.66812361]
["bitfinex","SOLUSD",1765422298365,0.2,130.43,130.41,8.34812361]
["bitfinex","SOLUSD",1765422298577,0.2,130.43,130.42,0.68]
["bitfinex","SOLUSD",1765422298787,0.2,130.43,130.42,14.73920329]
["bitfinex","SOLUSD",1765422299284,1e-08,130.43,130.42,22.40673894]
["bitfinex","SOLUSD",1765422299488,0.2,130.45,130.42,41.57557807]
["bitfinex","SOLUSD",1765422299689,0.2,130.45,130.44,5.65920329]
["bitfinex","SOLUSD",1765422299902,6.33920329,130.52,130.44,5.94352643]
["bitfinex","SOLUSD",1765422300186,5.65920329,130.53,130.45,9.08]
["bitfinex","SOLUSD",1765422300484,5.65920329,130.48,130.42,33.17557807]
["bitfinex","SOLUSD",1765422300699,5.65920329,130.48,130.43,9.08]
["bitfinex","SOLUSD",1765422300866,5.65920329,130.49,130.43,14.73920329]
["bitfinex","SOLUSD",1765422301057,13.0470912,130.5,130.45,5.65920329]
["bitfinex","SOLUSD",1765422301258,5.65920329,130.52,130.47,26.82609028]
["bitfinex","SOLUSD",1765422301471,0.68,130.53,130.47,33.16529357]
["bitfinex","SOLUSD",1765422301676,8.80994492,130.55,130.47,32.48529357]
["bitfinex","SOLUSD",1765422301677,7.65999467,130.55,130.47,32.48529357]
["bitfinex","SOLUSD",1765422301890,5.65920329,130.55,130.49,5.65920329]
["bitfinex","SOLUSD",1765422302071,5.65920329,130.56,130.5,14.73920329]
["bitfinex","SOLUSD",1765422302269,5.65920329,130.56,130.5,9.08]
["bitfinex","SOLUSD",1765422302469,0.68,130.55,130.5,8.4]
["bitfinex","SOLUSD",1765422302670,5.65920329,130.52,130.48,0.68]
["bitfinex","SOLUSD",1765422302872,13.0470912,130.52,130.47,16.06459722]
["bitfinex","SOLUSD",1765422303070,5.65920329,130.5,130.47,16.06459722]
["bitfinex","SOLUSD",1765422303259,5.65920329,130.48,130.47,8.4]
["bitfinex","SOLUSD",1765422303459,7.66284242,130.5,130.41,19.84988884]
["bitfinex","SOLUSD",1765422303460,0.68,130.49,130.41,19.84988884]
["bitfinex","SOLUSD",1765422303689,5.65920329,130.45,130.41,19.84988884]
["bitfinex","SOLUSD",1765422303863,5.65920329,130.48,130.42,41.57542027]
["bitfinex","SOLUSD",1765422304068,13.0470912,130.49,130.43,5.65920329]
["bitfinex","SOLUSD",1765422304270,5.65920329,130.46,130.42,35.91621698]
["bitfinex","SOLUSD",1765422304599,5.65920329,130.47,130.42,35.91621698]
["bitfinex","SOLUSD",1765422304893,7.66230599,130.51,130.44,5.65920329]
["bitfinex","SOLUSD",1765422305096,21.38939719,130.51,130.45,8.4]
["bitfinex","SOLUSD",1765422305275,21.38939719,130.51,130.44,7.66636001]
["bitfinex","SOLUSD",1765422305276,5.65920329,130.47,130.44,7.66636001]
["bitfinex","SOLUSD",1765422305468,5.65920329,130.47,130.45,8.4]
["bitfinex","SOLUSD",1765422306188,0.68,130.5,130.41,8.4]
["bitfinex","SOLUSD",1765422306189,6.33920329,130.46,130.41,8.4]
["bitfinex","SOLUSD",1765422306403,5.65920329,130.44,130.41,9.08]
["bitfinex","SOLUSD",1765422306569,5.65920329,130.46,130.42,0.68]
["bitfinex","SOLUSD",1765422306768,5.65920329,130.46,130.43,7.666565]
["bitfinex","SOLUSD",1765422306969,13.0470912,130.47,130.43,7.666565]
["bitfinex","SOLUSD",1765422307189,13.7270912,130.47,130.43,7.666565]
["bitfinex","SOLUSD",1765422308406,0.68,130.46,130.43,7.666565]
["bitfinex","SOLUSD",1765422308568,5.65920329,130.44,130.4,0.68]
["bitfinex","SOLUSD",1765422308775,5.65920329,130.43,130.4,16.06828088]
["bitfinex","SOLUSD",1765422308977,20.71185146,130.47,130.42,7.66713502]
["bitfinex","SOLUSD",1765422308978,13.0470912,130.47,130.42,7.66713502]
["bitfinex","SOLUSD",1765422309176,13.0470912,130.46,130.42,26.83597415]
["bitfinex","SOLUSD",1765422309410,18.70629449,130.46,130.42,26.83597415]
["bitfinex","SOLUSD",1765422309577,5.65920329,130.45,130.42,26.83597415]
["bitfinex","SOLUSD",1765422309981,5.65920329,130.43,130.4,16.06829477]
["bitfinex","SOLUSD",1765422310186,5.65920329,130.43,130.4,16.74829477]
["bitfinex","SOLUSD",1765422310386,5.65920329,130.44,130.4,16.74829477]
["bitfinex","SOLUSD",1765422310680,5.65920329,130.43,130.4,16.74829477]
["bitfinex","SOLUSD",1765422311205,5.65920329,130.43,130.34,5.65920329]
["bitfinex","SOLUSD",1765422311206,5.65920329,130.41,130.34,5.65920329]
["bitfinex","SOLUSD",1765422311410,0.68,130.42,130.36,7.67088443]
["bitfinex","SOLUSD",1765422311605,5.65920329,130.38,130.36,7.67088443]
["bitfinex","SOLUSD",1765422311810,5.65920329,130.37,130.35,8.4]
["bitfinex","SOLUSD",1765422312119,5.65920329,130.37,130.31,13.0470912]
["bitfinex","SOLUSD",1765422312120,5.65920329,130.36,130.31,7.67354445]
["bitfinex","SOLUSD",1765422312303,5.65920329,130.32,130.29,7.67501753]
["bitfinex","SOLUSD",1765422312484,5.65920329,130.32,130.24,0.68]
["bitfinex","SOLUSD",1765422312485,5.65920329,130.3,130.24,0.68]
["bitfinex","SOLUSD",1765422312684,5.65920329,130.27,130.22,8.4]
["bitfinex","SOLUSD",1765422312882,9.48994492,130.3,130.23,8.4]
["bitfinex","SOLUSD",1765422313088,5.65920329,130.26,130.23,16.07836512]
["bitfinex","SOLUSD",1765422313295,7.67621191,130.28,130.23,16.07836512]
["bitfinex","SOLUSD",1765422313493,5.65920329,130.24,130.23,8.4]
["bitfinex","SOLUSD",1765422313801,5.65920329,130.24,130.21,8.35947814]
["bitfinex","SOLUSD",1765422313979,29.53324803,130.28,130.21,19.87929051]
["bitfinex","SOLUSD",1765422314185,5.65920329,130.26,130.21,25.5384938]
["bitfinex","SOLUSD",1765422314482,5.65920329,130.25,130.22,7.67918917]
["bitfinex","SOLUSD",1765422314908,5.65920329,130.25,130.21,8.35985859]
["bitfinex","SOLUSD",1765422315412,6.35920329,130.25,130.2,16.08033981]
["bitfinex","SOLUSD",1765422315712,5.65920329,130.24,130.17,19.20521261]
["bitfinex","SOLUSD",1765422315927,5.65920329,130.24,130.18,14.72920329]
["bitfinex","SOLUSD",1765422316128,0.7,130.25,130.2,5.65920329]
["bitfinex","SOLUSD",1765422316302,0.7,130.25,130.21,7.67988722]
["bitfinex","SOLUSD",1765422316612,0.7,130.25,130.19,19.87265145]
["bitfinex","SOLUSD",1765422316613,5.65920329,130.23,130.19,7.6807778]
["bitfinex","SOLUSD",1765422317115,6.35920329,130.23,130.19,7.6807778]
["bitfinex","SOLUSD",1765422317285,14.03820902,130.23,130.18,5.65920329]
["bitfinex","SOLUSD",1765422317485,0.7,130.26,130.19,8.35108127]
["bitfinex","SOLUSD",1765422317690,6.35920329,130.26,130.2,5.65920329]
["bitfinex","SOLUSD",1765422318007,6.35920329,130.26,130.2,0.67]
["bitfinex","SOLUSD",1765422318327,7.67644459,130.27,130.21,0.67]
["bitfinex","SOLUSD",1765422318487,14.03564788,130.27,130.21,6.32920329]
["bitfinex","SOLUSD",1765422319099,5.65920329,130.26,130.21,0.67]
["bitfinex","SOLUSD",1765422319298,5.65920329,130.26,130.21,14.00897006]
["bitfinex","SOLUSD",1765422319509,0.7,130.26,130.21,14.00897006]
["bitfinex","SOLUSD",1765422319727,27.08219293,130.28,130.22,6.32920329]
["bitfinex","SOLUSD",1765422319920,0.7,130.3,130.24,5.65920329]
["bitfinex","SOLUSD",1765422320109,6.35920329,130.3,130.24,5.65920329]
["bitfinex","SOLUSD",1765422320706,0.7,130.3,130.25,5.65920329]
["bitfinex","SOLUSD",1765422321029,8.37344462,130.32,130.27,5.65920329]
["bitfinex","SOLUSD",1765422321209,14.03264791,130.32,130.27,13.33556776]
["bitfinex","SOLUSD",1765422321527,5.65920329,130.3,130.26,8.4]
["bitfinex","SOLUSD",1765422321728,5.65920329,130.29,130.24,14.00730706]
["bitfinex","SOLUSD",1765422321935,5.65920329,130.29,130.24,0.67]
["bitfinex","SOLUSD",1765422322105,5.65920329,130.29,130.23,16.07860538]
["bitfinex","SOLUSD",1765422322106,6.35920329,130.28,130.23,13.33780867]
["bitfinex","SOLUSD",1765422322432,5.65920329,130.27,130.23,16.07860538]
["bitfinex","SOLUSD",1765422322631,6.35920329,130.27,130.23,16.07860538]
["bitfinex","SOLUSD",1765422322815,5.65920329,130.28,130.23,16.07860538]
["bitfinex","SOLUSD",1765422323026,5.65920329,130.28,130.24,7.67807716]
["bitfinex","SOLUSD",1765422323211,6.35920329,130.28,130.23,7.67872226]
["bitfinex","SOLUSD",1765422323418,0.7,130.28,130.23,7.67872226]
["bitfinex","SOLUSD",1765422323813,0.7,130.28,130.24,5.65920329]
["bitfinex","SOLUSD",1765422324014,13.0470912,130.29,130.25,5.65920329]
["bitfinex","SOLUSD",1765422324216,13.0470912,130.29,130.25,0.67]
["bitfinex","SOLUSD",1765422324518,19.40629449,130.31,130.26,5.65920329]
["bitfinex","SOLUSD",1765422324705,16.48382895,130.32,130.26,5.65920329]
["bitfinex","SOLUSD",1765422324706,14.05920329,130.33,130.26,8.4]
["bitfinex","SOLUSD",1765422324910,14.05920329,130.33,130.26,9.07]
["bitfinex","SOLUSD",1765422325224,21.73219018,130.33,130.27,7.67636447]
["bitfinex","SOLUSD",1765422325422,22.39219018,130.33,130.27,7.67636447]
["bitfinex","SOLUSD",1765422325735,9.46994492,130.32,130.26,16.07683954]
["bitfinex","SOLUSD",1765422326110,5.65920329,130.3,130.26,8.4]
["bitfinex","SOLUSD",1765422326329,0.66,130.31,130.26,8.4]
["bitfinex","SOLUSD",1765422326330,6.31920329,130.29,130.26,8.4]
["bitfinex","SOLUSD",1765422326505,5.65920329,130.3,130.24,25.56407202]
["bitfinex","SOLUSD",1765422326709,5.65920329,130.3,130.24,28.30486873]
["bitfinex","SOLUSD",1765422326927,5.65920329,130.3,130.24,33.96407202]
["bitfinex","SOLUSD",1765422327210,0.66,130.29,130.22,32.9548685]
["bitfinex","SOLUSD",1765422327410,5.65920329,130.28,130.23,0.71]
["bitfinex","SOLUSD",1765422327727,0.66,130.31,130.24,7.67807463]
["bitfinex","SOLUSD",1765422328025,18.70629449,130.32,130.24,7.67807463]
["bitfinex","SOLUSD",1765422328232,18.70629449,130.32,130.26,5.65920329]
["bitfinex","SOLUSD",1765422328437,18.70629449,130.32,130.27,5.65920329]
["bitfinex","SOLUSD",1765422328605,25.54290153,130.33,130.28,5.65920329]
["bitfinex","SOLUSD",1765422328606,9.06,130.33,130.28,5.65920329]
["bitfinex","SOLUSD",1765422328813,8.80994492,130.35,130.26,8.4]
["bitfinex","SOLUSD",1765422328814,9.46994492,130.35,130.3,5.65920329]
["bitfinex","SOLUSD",1765422329030,0.66,130.34,130.29,5.65920329]
["bitfinex","SOLUSD",1765422329228,0.66,130.34,130.28,26.86521338]
["bitfinex","SOLUSD",1765422329528,0.66,130.34,130.3,5.65920329]
["bitfinex","SOLUSD",1765422330028,0.66,130.34,130.28,27.57521338]
["bitfinex","SOLUSD",1765422330250,0.66,130.34,130.3,5.65920329]
["bitfinex","SOLUSD",1765422330612,0.66,130.34,130.3,13.33328801]
["bitfinex","SOLUSD",1765422330931,0.66,130.34,130.27,7.67626599]
["bitfinex","SOLUSD",1765422330932,5.65920329,130.31,130.27,7.67626599]
["bitfinex","SOLUSD",1765422331137,27.51623941,130.33,130.28,7.67563551]
["bitfinex","SOLUSD",1765422331316,5.65920329,130.31,130.27,7.67616338]
["bitfinex","SOLUSD",1765422331637,6.31920329,130.32,130.28,7.6757086]
["bitfinex","SOLUSD",1765422331833,13.0470912,130.33,130.27,24.8498688]
["bitfinex","SOLUSD",1765422332132,7.67232171,130.34,130.3,7.67455038]
["bitfinex","SOLUSD",1765422332133,0.66,130.34,130.3,7.67455038]
["bitfinex","SOLUSD",1765422332304,8.33233663,130.34,130.3,7.67455038]
["bitfinex","SOLUSD",1765422332735,0.66,130.34,130.3,7.67455038]
["bitfinex","SOLUSD",1765422333040,6.31920329,130.33,130.28,8.38571163]
["bitfinex","SOLUSD",1765422333245,6.31920329,130.33,130.28,7.67571163]
["bitfinex","SOLUSD",1765422333413,6.31920329,130.32,130.28,7.67571163]
["bitfinex","SOLUSD",1765422333613,5.65920329,130.3,130.27,7.67627333]
["bitfinex","SOLUSD",1765422334337,19.36629449,130.31,130.27,7.67627333]
["bitfinex","SOLUSD",1765422334539,13.7070912,130.31,130.28,7.67576198]
["bitfinex","SOLUSD",1765422334740,19.36629449,130.31,130.27,7.67636447]
["bitfinex","SOLUSD",1765422334912,5.65920329,130.3,130.26,8.38676623]
["bitfinex","SOLUSD",1765422335318,0.66,130.3,130.25,7.677401]
["bitfinex","SOLUSD",1765422335548,5.65920329,130.29,130.25,8.387401]
["bitfinex","SOLUSD",1765422336164,0.66,130.3,130.26,7.67690244]
["bitfinex","SOLUSD",1765422336324,6.31920329,130.3,130.26,7.67690244]
["bitfinex","SOLUSD",1765422336646,26.38061483,130.31,130.26,8.38690244]
["bitfinex","SOLUSD",1765422336814,0.66,130.3,130.26,7.67687874]
["bitfinex","SOLUSD",1765422337139,6.31920329,130.3,130.26,7.67687874]
["bitfinex","SOLUSD",1765422337653,0.66,130.3,130.26,7.67687874]
["bitfinex","SOLUSD",1765422337821,6.31920329,130.3,130.26,7.67687874]
["bitfinex","SOLUSD",1765422338016,20.72112558,130.31,130.26,13.33608203]
["bitfinex","SOLUSD",1765422338222,18.70629449,130.31,130.27,0.71]
["bitfinex","SOLUSD",1765422338618,6.31920329,130.34,130.29,5.65920329]
["bitfinex","SOLUSD",1765422338820,10.28830916,130.34,130.29,10.33830916]
["bitfinex","SOLUSD",1765422339020,18.02830916,130.35,130.3,0.71]
["bitfinex","SOLUSD",1765422339344,18.68830916,130.35,130.3,0.71]
["bitfinex","SOLUSD",1765422339957,17.96063452,130.34,130.3,7.67459708]
["bitfinex","SOLUSD",1765422340247,9.62830916,130.32,130.28,8.38535807]
["bitfinex","SOLUSD",1765422340634,0.66,130.32,130.28,7.67535807]
["bitfinex","SOLUSD",1765422340939,17.30063452,130.34,130.29,8.38511061]
["bitfinex","SOLUSD",1765422341244,9.62830916,130.33,130.29,8.38511061]
["bitfinex","SOLUSD",1765422341617,9.62830916,130.34,130.3,0.71]
["bitfinex","SOLUSD",1765422341946,17.96069698,130.34,130.29,7.67511061]
["bitfinex","SOLUSD",1765422342237,17.96069698,130.34,130.29,8.38511061]
["bitfinex","SOLUSD",1765422342825,10.28830916,130.33,130.29,7.67511061]
["bitfinex","SOLUSD",1765422343648,9.62830916,130.32,130.28,7.67554835]
["bitfinex","SOLUSD",1765422344347,9.62830916,130.31,130.28,8.38554835]
["bitfinex","SOLUSD",1765422344849,9.62830916,130.29,130.26,7.67674912]
["bitfinex","SOLUSD",1765422345219,10.28830916,130.3,130.26,7.67674912]
["bitfinex","SOLUSD",1765422345426,9.62830916,130.31,130.27,7.67612819]
["bitfinex","SOLUSD",1765422345627,35.91720699,130.32,130.27,8.38612819]
["bitfinex","SOLUSD",1765422345628,8.4,130.32,130.27,8.38612819]
["bitfinex","SOLUSD",1765422345923,18.02830916,130.32,130.28,0.71]
["bitfinex","SOLUSD",1765422346239,9.62830916,130.3,130.27,8.38618437]
["bitfinex","SOLUSD",1765422346444,9.62830916,130.28,130.22,0.71]
["bitfinex","SOLUSD",1765422346744,9.62830916,130.26,130.23,7.67867743]
["bitfinex","SOLUSD",1765422347130,9.62830916,130.26,130.23,8.38867743]
["bitfinex","SOLUSD",1765422347657,8.4,130.29,130.24,10.33830916]
["bitfinex","SOLUSD",1765422347853,8.4,130.29,130.24,0.71]
["bitfinex","SOLUSD",1765422347854,18.02830916,130.29,130.24,0.71]
["bitfinex","SOLUSD",1765422348073,9.62830916,130.28,130.24,8.3878281]
["bitfinex","SOLUSD",1765422348359,9.62830916,130.27,130.24,8.3878281]
["bitfinex","SOLUSD",1765422348533,9.62830916,130.28,130.24,8.3878281]
["bitfinex","SOLUSD",1765422348732,16.73576106,130.29,130.24,8.3878281]
["bitfinex","SOLUSD",1765422348733,26.36407022,130.29,130.24,8.3878281]
["bitfinex","SOLUSD",1765422348963,26.36407022,130.29,130.24,18.01613726]
["bitfinex","SOLUSD",1765422349172,9.62830916,130.3,130.25,10.33830916]
["bitfinex","SOLUSD",1765422349478,9.62830916,130.29,130.25,0.71]
["bitfinex","SOLUSD",1765422350178,8.3355518,130.29,130.23,8.38872226]
["bitfinex","SOLUSD",1765422350381,9.62830916,130.28,130.23,8.38872226]
["bitfinex","SOLUSD",1765422350546,8.3355518,130.29,130.23,18.01703142]
["bitfinex","SOLUSD",1765422350751,17.96386096,130.29,130.24,0.71]
["bitfinex","SOLUSD",1765422351273,9.06,130.32,130.25,9.62830916]
["bitfinex","SOLUSD",1765422351477,9.62830916,130.34,130.29,9.62830916]
["bitfinex","SOLUSD",1765422351676,17.29999887,130.35,130.3,0.71]
["bitfinex","SOLUSD",1765422351848,30.34709007,130.35,130.3,0.71]
["bitfinex","SOLUSD",1765422352056,21.37878091,130.35,130.3,18.01233225]
["bitfinex","SOLUSD",1765422352258,31.00709007,130.35,130.3,18.01233225]
["bitfinex","SOLUSD",1765422352465,9.62830916,130.33,130.29,7.67509606]
["bitfinex","SOLUSD",1765422352776,22.67540036,130.33,130.29,7.67509606]
["bitfinex","SOLUSD",1765422352971,22.67540036,130.33,130.29,8.38509606]
["bitfinex","SOLUSD",1765422353178,13.0470912,130.33,130.3,7.67443717]
["bitfinex","SOLUSD",1765422353476,17.29999887,130.35,130.3,8.38443717]
["bitfinex","SOLUSD",1765422353774,31.00709007,130.35,130.3,8.38443717]
["bitfinex","SOLUSD",1765422354858,22.67540036,130.35,130.3,36.48923903]
["bitfinex","SOLUSD",1765422355169,13.0470912,130.35,130.31,10.33830916]
["bitfinex","SOLUSD",1765422355574,9.62830916,130.36,130.31,10.33830916]
["bitfinex","SOLUSD",1765422355778,9.62830916,130.36,130.32,0.68]
["bitfinex","SOLUSD",1765422355984,17.99926259,130.37,130.32,10.30830916]
["bitfinex","SOLUSD",1765422356281,31.04635379,130.37,130.32,0.68]
["bitfinex","SOLUSD",1765422356506,13.0470912,130.32,130.26,0.68]
["bitfinex","SOLUSD",1765422356788,13.0470912,130.33,130.27,0.68]
["bitfinex","SOLUSD",1765422356986,22.67540036,130.33,130.29,7.67518612]
["bitfinex","SOLUSD",1765422357594,25.69975079,130.36,130.31,9.62830916]
["bitfinex","SOLUSD",1765422357971,16.77144163,130.36,130.31,0.68]
["bitfinex","SOLUSD",1765422358189,26.39975079,130.36,130.31,0.68]
["bitfinex","SOLUSD",1765422358693,16.77144163,130.36,130.31,0.68]
["bitfinex","SOLUSD",1765422359002,9.62830916,130.35,130.31,8.35358967]
["bitfinex","SOLUSD",1765422360169,25.69975079,130.36,130.32,8.35310622]
["bitfinex","SOLUSD",1765422360370,9.62830916,130.35,130.32,0.68]
["bitfinex","SOLUSD",1765422360669,9.62830916,130.35,130.3,10.30830916]
["bitfinex","SOLUSD",1765422360872,0.7,130.35,130.31,0.68]
["bitfinex","SOLUSD",1765422361072,9.62830916,130.32,130.29,7.67500278]
["bitfinex","SOLUSD",1765422361279,9.62830916,130.32,130.3,7.67446896]
["bitfinex","SOLUSD",1765422361479,9.50994492,130.35,130.3,7.67446896]
["bitfinex","SOLUSD",1765422361678,9.62830916,130.33,130.3,8.35446896]
["bitfinex","SOLUSD",1765422362380,9.62830916,130.35,130.31,0.68]
["bitfinex","SOLUSD",1765422362703,13.0470912,130.37,130.31,0.68]
["bitfinex","SOLUSD",1765422363003,9.62830916,130.39,130.34,9.62830916]
["bitfinex","SOLUSD",1765422363297,9.62830916,130.39,130.35,0.68]
["bitfinex","SOLUSD",1765422363491,10.32830916,130.39,130.35,0.68]
["bitfinex","SOLUSD",1765422363874,7.66888422,130.4,130.35,0.68]
["bitfinex","SOLUSD",1765422364098,29.11527316,130.41,130.35,0.68]
["bitfinex","SOLUSD",1765422364306,38.74358232,130.41,130.36,7.67106474]
["bitfinex","SOLUSD",1765422364601,8.4,130.41,130.36,17.2993739]
["bitfinex","SOLUSD",1765422364929,9.62830916,130.43,130.38,9.62830916]
["bitfinex","SOLUSD",1765422365428,0.7,130.45,130.39,0.68]
["bitfinex","SOLUSD",1765422365624,9.62830916,130.44,130.39,9.08]
["bitfinex","SOLUSD",1765422365798,8.80994492,130.44,130.39,0.68]
["bitfinex","SOLUSD",1765422365995,9.62830916,130.42,130.39,0.68]
["bitfinex","SOLUSD",1765422366229,9.50994492,130.44,130.39,0.68]
["bitfinex","SOLUSD",1765422366410,17.29525694,130.43,130.39,0.68]
["bitfinex","SOLUSD",1765422366732,0.7,130.44,130.39,8.34924452]
["bitfinex","SOLUSD",1765422366928,9.62830916,130.44,130.39,8.34924452]
["bitfinex","SOLUSD",1765422367102,8.4,130.46,130.4,10.30830916]
["bitfinex","SOLUSD",1765422367437,30.2217649,130.47,130.4,0.68]
["bitfinex","SOLUSD",1765422367638,9.62830916,130.45,130.41,0.68]
["bitfinex","SOLUSD",1765422367928,13.0470912,130.46,130.41,0.68]
["bitfinex","SOLUSD",1765422368300,22.67540036,130.46,130.41,0.68]
["bitfinex","SOLUSD",1765422368507,22.67540036,130.46,130.42,7.66753565]
["bitfinex","SOLUSD",1765422368905,22.67540036,130.46,130.4,8.3481948]
["bitfinex","SOLUSD",1765422368906,9.62830916,130.43,130.4,8.3481948]
["bitfinex","SOLUSD",1765422369112,9.62830916,130.44,130.41,7.66803794]
["bitfinex","SOLUSD",1765422369309,9.62830916,130.42,130.39,7.66915838]
["bitfinex","SOLUSD",1765422369512,37.92222954,130.46,130.4,7.66862455]
["bitfinex","SOLUSD",1765422369513,9.50994492,130.45,130.4,7.66862455]
["bitfinex","SOLUSD",1765422369743,48.27524644,130.46,130.4,7.66862455]
["bitfinex","SOLUSD",1765422370037,9.62830916,130.45,130.41,8.34799061]
["bitfinex","SOLUSD",1765422370209,21.4470912,130.46,130.41,8.34799061]
["bitfinex","SOLUSD",1765422370408,9.62830916,130.46,130.43,7.66694778]
["bitfinex","SOLUSD",1765422370610,9.62830916,130.45,130.42,7.66732637]
["bitfinex","SOLUSD",1765422371027,0.7,130.46,130.42,7.66732637]
["bitfinex","SOLUSD",1765422371336,9.62830916,130.45,130.42,8.34732637]
["bitfinex","SOLUSD",1765422371545,9.62830916,130.43,130.4,0.68]
["bitfinex","SOLUSD",1765422371751,0.7,130.46,130.4,0.68]
["bitfinex","SOLUSD",1765422371752,9.62830916,130.44,130.4,0.68]
["bitfinex","SOLUSD",1765422371930,13.0470912,130.47,130.4,0.68]
["bitfinex","SOLUSD",1765422371931,9.62830916,130.45,130.4,0.68]
["bitfinex","SOLUSD",1765422372131,13.0470912,130.47,130.42,7.66740533]
["bitfinex","SOLUSD",1765422372328,9.62830916,130.46,130.42,8.34740533]
["bitfinex","SOLUSD",1765422372514,22.67540036,130.46,130.42,8.34740533]
["bitfinex","SOLUSD",1765422372718,22.67540036,130.46,130.43,0.68]
["bitfinex","SOLUSD",1765422373148,7.66489274,130.47,130.43,0.68]
["bitfinex","SOLUSD",1765422373357,29.35677817,130.5,130.45,9.62830916]
["bitfinex","SOLUSD",1765422373358,6.61695477,130.5,130.45,9.62830916]
["bitfinex","SOLUSD",1765422373656,9.62830916,130.52,130.46,18.02830916]
["bitfinex","SOLUSD",1765422373852,9.62830916,130.55,130.49,9.62830916]
["bitfinex","SOLUSD",1765422374051,8.35955652,130.56,130.5,18.02830916]
["bitfinex","SOLUSD",1765422374052,9.62830916,130.56,130.5,18.02830916]
["bitfinex","SOLUSD",1765422374259,9.62830916,130.56,130.51,18.70830916]
["bitfinex","SOLUSD",1765422374420,13.0470912,130.55,130.52,16.06158124]
["bitfinex","SOLUSD",1765422375533,9.62830916,130.53,130.48,0.68]
["bitfinex","SOLUSD",1765422375729,0.7,130.54,130.5,8.4]
["bitfinex","SOLUSD",1765422376032,9.62830916,130.53,130.5,8.4]
["bitfinex","SOLUSD",1765422376239,13.7470912,130.54,130.46,19.84264598]
["bitfinex","SOLUSD",1765422376440,9.62830916,130.51,130.47,16.74459722]
["bitfinex","SOLUSD",1765422376639,9.62830916,130.53,130.47,45.53439944]
["bitfinex","SOLUSD",1765422376844,20.70767614,130.54,130.48,0.68]
["bitfinex","SOLUSD",1765422377047,9.62830916,130.51,130.48,0.68]
["bitfinex","SOLUSD",1765422377237,9.62830916,130.5,130.45,19.88422596]
["bitfinex","SOLUSD",1765422377431,9.62830916,130.5,130.47,8.4]
["bitfinex","SOLUSD",1765422377755,9.62830916,130.5,130.46,16.7847706]
["bitfinex","SOLUSD",1765422377954,9.62830916,130.48,130.45,7.66562193]
["bitfinex","SOLUSD",1765422378154,9.62830916,130.47,130.44,8.4]
["bitfinex","SOLUSD",1765422378361,0.7,130.49,130.44,8.4]
["bitfinex","SOLUSD",1765422378648,9.62830916,130.45,130.42,8.4]
["bitfinex","SOLUSD",1765422378836,9.62830916,130.44,130.42,8.4]
["bitfinex","SOLUSD",1765422379253,9.62830916,130.44,130.42,16.06751312]
["bitfinex","SOLUSD",1765422379472,9.62830916,130.46,130.43,0.72]
["bitfinex","SOLUSD",1765422379663,13.0470912,130.47,130.42,7.66751312]
["bitfinex","SOLUSD",1765422379664,9.62830916,130.45,130.42,7.66751312]
["bitfinex","SOLUSD",1765422379962,9.62830916,130.45,130.43,8.4]
["bitfinex","SOLUSD",1765422380166,13.7470912,130.47,130.42,16.78751312]
["bitfinex","SOLUSD",1765422380369,9.62830916,130.46,130.42,16.78751312]
["bitfinex","SOLUSD",1765422380673,7.66123897,130.53,130.45,9.62830916]
["bitfinex","SOLUSD",1765422380849,9.62830916,130.54,130.49,9.62830916]
["bitfinex","SOLUSD",1765422381266,0.2,130.59,130.5,9.12]
["bitfinex","SOLUSD",1765422381563,9.82830916,130.59,130.53,9.62830916]
["bitfinex","SOLUSD",1765422381747,9.82830916,130.59,130.54,9.62830916]
["bitfinex","SOLUSD",1765422381941,0.2,130.59,130.54,9.62830916]
["bitfinex","SOLUSD",1765422382166,0.2,130.59,130.55,0.72]
["bitfinex","SOLUSD",1765422382370,9.82830916,130.59,130.55,0.72]
["bitfinex","SOLUSD",1765422382575,0.7,130.58,130.53,8.4]
["bitfinex","SOLUSD",1765422382745,0.2,130.59,130.54,9.62830916]
["bitfinex","SOLUSD",1765422383073,13.2470912,130.59,130.55,7.65977013]
["bitfinex","SOLUSD",1765422383264,9.82830916,130.59,130.55,8.37977013]
["bitfinex","SOLUSD",1765422383568,0.2,130.59,130.55,17.28807929]
["bitfinex","SOLUSD",1765422383756,0.2,130.59,130.55,7.65977013]
["bitfinex","SOLUSD",1765422384063,0.2,130.59,130.55,8.37977013]
["bitfinex","SOLUSD",1765422384267,0.2,130.59,130.56,0.72]
["bitfinex","SOLUSD",1765422384667,0.2,130.59,130.56,8.37878427]
["bitfinex","SOLUSD",1765422384869,0.2,130.59,130.57,8.4]
["bitfinex","SOLUSD",1765422385052,0.2,130.59,130.58,0.72]
["bitfinex","SOLUSD",1765422385570,0.2,130.59,130.58,10.34830916]
["bitfinex","SOLUSD",1765422386571,0.2,130.59,130.58,18.00644976]
["bitfinex","SOLUSD",1765422386767,0.2,130.59,130.58,7.6581406]
["bitfinex","SOLUSD",1765422386972,0.2,130.59,130.58,16.7181406]
["bitfinex","SOLUSD",1765422387268,0.2,130.62,130.58,45.49180126]
["bitfinex","SOLUSD",1765422387484,0.2,130.62,130.59,10.28830916]
["bitfinex","SOLUSD",1765422387975,0.2,130.62,130.6,0.66]
["bitfinex","SOLUSD",1765422388177,0.2,130.62,130.61,8.38]
["bitfinex","SOLUSD",1765422388572,0.2,130.62,130.61,16.69638159]
["bitfinex","SOLUSD",1765422388871,0.2,130.62,130.61,26.32469075]
["bitfinex","SOLUSD",1765422389073,0.2,130.62,130.61,16.69638159]
["bitfinex","SOLUSD",1765422389277,0.2,130.62,130.61,17.94469075]
["bitfinex","SOLUSD",1765422389576,0.2,130.62,130.61,16.69638159]
["bitfinex","SOLUSD",1765422389772,0.2,130.62,130.6,7.65691245]
["bitfinex","SOLUSD",1765422390348,0.2,130.62,130.59,8.38]
["bitfinex","SOLUSD",1765422390549,0.2,130.62,130.6,7.65692805]
["bitfinex","SOLUSD",1765422390852,0.2,130.62,130.61,10.28830916]
["bitfinex","SOLUSD",1765422392362,9.62830916,130.7,130.61,10.43047073]
["bitfinex","SOLUSD",1765422392579,9.62830916,130.7,130.65,9.62830916]
["bitfinex","SOLUSD",1765422392878,9.62830916,130.71,130.66,25.66176086]
["bitfinex","SOLUSD",1765422393078,0.69,130.73,130.66,25.66176086]
["bitfinex","SOLUSD",1765422393295,8.80994492,130.72,130.68,9.62830916]
["bitfinex","SOLUSD",1765422393575,8.80994492,130.72,130.67,10.28830916]
["bitfinex","SOLUSD",1765422393751,21.85703612,130.72,130.67,10.28830916]
["bitfinex","SOLUSD",1765422393951,8.80994492,130.72,130.67,10.28830916]
["bitfinex","SOLUSD",1765422394177,17.96769354,130.73,130.68,0.66]
["bitfinex","SOLUSD",1765422394498,9.62830916,130.71,130.66,7.6534517]
["bitfinex","SOLUSD",1765422394674,7.65077419,130.71,130.66,7.6534517]
["bitfinex","SOLUSD",1765422394874,9.62830916,130.68,130.65,7.65402306]
["bitfinex","SOLUSD",1765422395098,9.62830916,130.67,130.62,19.79903087]
["bitfinex","SOLUSD",1765422395292,9.62830916,130.65,130.63,7.65520936]
["bitfinex","SOLUSD",1765422395500,0.69,130.67,130.63,7.65520936]
["bitfinex","SOLUSD",1765422395704,9.62830916,130.65,130.63,7.65520936]
["bitfinex","SOLUSD",1765422395905,0.69,130.67,130.63,7.65520936]
["bitfinex","SOLUSD",1765422396080,9.62830916,130.66,130.63,7.65520936]
["bitfinex","SOLUSD",1765422396494,0.69,130.67,130.63,7.65520936]
["bitfinex","SOLUSD",1765422397005,9.62830916,130.67,130.63,8.31520936]
["bitfinex","SOLUSD",1765422397196,20.69969385,130.68,130.63,8.31520936]
["bitfinex","SOLUSD",1765422397197,22.67540036,130.68,130.63,26.79323278]
["bitfinex","SOLUSD",1765422397394,9.62830916,130.67,130.63,8.31520936]
["bitfinex","SOLUSD",1765422397592,10.31830916,130.67,130.63,8.31520936]
["bitfinex","SOLUSD",1765422398505,13.0470912,130.68,130.64,0.66]
["bitfinex","SOLUSD",1765422398693,30.32780875,130.68,130.64,0.66]
["bitfinex","SOLUSD",1765422399012,21.38949959,130.68,130.63,7.65520936]
["bitfinex","SOLUSD",1765422399181,9.62830916,130.67,130.63,8.31520936]
["bitfinex","SOLUSD",1765422399383,9.62830916,130.67,130.64,0.66]
["bitfinex","SOLUSD",1765422399590,22.67540036,130.68,130.65,8.38]
["bitfinex","SOLUSD",1765422399996,0.69,130.67,130.65,8.38]
["bitfinex","SOLUSD",1765422400194,21.85703612,130.65,130.58,0.66]
["bitfinex","SOLUSD",1765422400399,7.65535619,130.63,130.59,16.03738699]
["bitfinex","SOLUSD",1765422400590,9.62830916,130.62,130.59,16.03738699]
["bitfinex","SOLUSD",1765422400786,5.63172334,130.62,130.59,16.03738699]
["bitfinex","SOLUSD",1765422400986,22.54703612,130.65,130.6,0.66]
["bitfinex","SOLUSD",1765422401215,5.63172334,130.65,130.6,6.29172334]
["bitfinex","SOLUSD",1765422401515,13.0470912,130.65,130.61,5.63172334]
["bitfinex","SOLUSD",1765422401711,13.0470912,130.65,130.62,14.67172334]
["bitfinex","SOLUSD",1765422401924,7.65265884,130.68,130.63,5.63172334]
["bitfinex","SOLUSD",1765422401925,5.63172334,130.68,130.63,5.63172334]
["bitfinex","SOLUSD",1765422402102,13.0470912,130.66,130.62,9.04]
["bitfinex","SOLUSD",1765422402291,18.67881454,130.66,130.59,26.80127243]
["bitfinex","SOLUSD",1765422402498,18.67881454,130.66,130.6,14.67172334]
["bitfinex","SOLUSD",1765422402499,5.63172334,130.65,130.6,14.67172334]
["bitfinex","SOLUSD",1765422402711,21.39110113,130.66,130.6,14.67172334]
["bitfinex","SOLUSD",1765422402911,5.63172334,130.65,130.6,14.67172334]
["bitfinex","SOLUSD",1765422403230,5.63172334,130.62,130.59,7.65738699]
["bitfinex","SOLUSD",1765422403528,5.63172334,130.6,130.57,16.03834873]
["bitfinex","SOLUSD",1765422403726,5.63172334,130.6,130.58,7.65810064]
["bitfinex","SOLUSD",1765422404416,13.0470912,130.63,130.58,13.28982398]
["bitfinex","SOLUSD",1765422404622,13.0470912,130.63,130.59,0.66]
["bitfinex","SOLUSD",1765422404824,18.67881454,130.63,130.59,0.66]
["bitfinex","SOLUSD",1765422405119,13.0470912,130.63,130.59,0.66]
["bitfinex","SOLUSD",1765422405334,13.0470912,130.63,130.59,6.29172334]
["bitfinex","SOLUSD",1765422405501,13.0470912,130.63,130.6,14.01172334]
["bitfinex","SOLUSD",1765422405825,13.0470912,130.63,130.6,9.04]
["bitfinex","SOLUSD",1765422406191,0.69,130.66,130.6,9.04]
["bitfinex","SOLUSD",1765422406417,13.0470912,130.64,130.61,7.65638159]
["bitfinex","SOLUSD",1765422406722,5.63172334,130.65,130.61,16.03638159]
["bitfinex","SOLUSD",1765422406900,19.36881454,130.66,130.61,16.03638159]
["bitfinex","SOLUSD",1765422407108,6.32172334,130.66,130.61,16.69638159]
["bitfinex","SOLUSD",1765422407428,18.67881454,130.64,130.6,16.03677411]
["bitfinex","SOLUSD",1765422407803,5.63172334,130.62,130.56,19.33881454]
["bitfinex","SOLUSD",1765422408003,5.63172334,130.62,130.58,7.65771352]
["bitfinex","SOLUSD",1765422408416,6.32172334,130.62,130.58,7.65771352]
["bitfinex","SOLUSD",1765422408621,6.32172334,130.62,130.58,8.31771352]
["bitfinex","SOLUSD",1765422408807,13.28731939,130.63,130.58,13.94943686]
["bitfinex","SOLUSD",1765422409136,19.36881454,130.64,130.59,6.29172334]
["bitfinex","SOLUSD",1765422409337,27.02367028,130.64,130.6,8.38]
["bitfinex","SOLUSD",1765422409542,6.32172334,130.63,130.6,8.38]
["bitfinex","SOLUSD",1765422409835,19.36881454,130.64,130.6,8.38]
["bitfinex","SOLUSD",1765422410232,13.0470912,130.64,130.61,0.66]
["bitfinex","SOLUSD",1765422410436,13.0470912,130.64,130.61,8.31588771]
["bitfinex","SOLUSD",1765422410818,13.0470912,130.65,130.61,8.31588771]
["bitfinex","SOLUSD",1765422411143,13.7370912,130.65,130.6,8.38]
["bitfinex","SOLUSD",1765422411340,5.63172334,130.62,130.6,8.38]
["bitfinex","SOLUSD",1765422411547,18.67881454,130.63,130.6,8.38]
["bitfinex","SOLUSD",1765422411727,5.63172334,130.62,130.6,8.38]
["bitfinex","SOLUSD",1765422411927,18.67881454,130.63,130.6,8.38]
["bitfinex","SOLUSD",1765422412136,19.36881454,130.63,130.6,8.38]
["bitfinex","SOLUSD",1765422412934,20.70243004,130.63,130.57,7.65855989]
["bitfinex","SOLUSD",1765422413246,5.63172334,130.58,130.55,8.38]
["bitfinex","SOLUSD",1765422413455,13.0470912,130.59,130.55,8.38]
["bitfinex","SOLUSD",1765422413824,18.67881454,130.59,130.55,9.04]
["bitfinex","SOLUSD",1765422414321,19.36881454,130.59,130.55,16.69969938]
["bitfinex","SOLUSD",1765422414516,13.7370912,130.59,130.56,7.65913557]
["bitfinex","SOLUSD",1765422414723,5.63172334,130.61,130.56,8.31913557]
["bitfinex","SOLUSD",1765422414923,18.67881454,130.61,130.56,13.95085891]
["bitfinex","SOLUSD",1765422415145,13.0470912,130.61,130.57,6.29172334]
["bitfinex","SOLUSD",1765422415317,37.3,130.61,130.58,8.38]
["bitfinex","SOLUSD",1765422415520,37.3,130.61,130.58,9.09]
["bitfinex","SOLUSD",1765422415938,51.28813745,130.61,130.58,8.38]
["bitfinex","SOLUSD",1765422416451,43.63172334,130.61,130.58,8.38]
["bitfinex","SOLUSD",1765422417050,37.3,130.61,130.58,16.03790478]
["bitfinex","SOLUSD",1765422417548,42.93172334,130.61,130.58,16.03790478]
["bitfinex","SOLUSD",1765422417742,43.62172334,130.61,130.58,8.38]
["bitfinex","SOLUSD",1765422417929,42.93172334,130.61,130.58,16.03812096]
["bitfinex","SOLUSD",1765422418440,51.27846286,130.61,130.58,8.38]
["bitfinex","SOLUSD",1765422418642,43.62172334,130.61,130.58,16.0381288]
["bitfinex","SOLUSD",1765422418852,5.63172334,130.6,130.56,8.36913134]
["bitfinex","SOLUSD",1765422419049,5.63172334,130.6,130.57,8.38]
["bitfinex","SOLUSD",1765422419245,5.63172334,130.59,130.57,8.38]
["bitfinex","SOLUSD",1765422419435,6.32172334,130.59,130.57,8.38]
["bitfinex","SOLUSD",1765422420029,5.63172334,130.59,130.57,8.38]
["bitfinex","SOLUSD",1765422420447,5.63172334,130.59,130.56,16.03913134]
["bitfinex","SOLUSD",1765422421046,20.70415818,130.6,130.56,16.03913134]
["bitfinex","SOLUSD",1765422421250,5.63172334,130.57,130.45,0.99999998]
["bitfinex","SOLUSD",1765422421442,5.63172334,130.57,130.49,0.66]
["bitfinex","SOLUSD",1765422421443,5.63172334,130.54,130.49,0.66]
["bitfinex","SOLUSD",1765422421750,5.63172334,130.52,130.49,7.66312694]
["bitfinex","SOLUSD",1765422421965,5.63172334,130.52,130.48,0.66]
["bitfinex","SOLUSD",1765422422261,5.63172334,130.5,130.48,8.38]
["bitfinex","SOLUSD",1765422422943,6.32172334,130.51,130.48,8.38]
["bitfinex","SOLUSD",1765422423128,13.98401056,130.51,130.48,8.38]
["bitfinex","SOLUSD",1765422423455,5.63172334,130.49,130.46,16.0450827]
["bitfinex","SOLUSD",1765422424029,0.69,130.5,130.45,7.0]
["bitfinex","SOLUSD",1765422424030,5.63172334,130.47,130.45,7.0]
["bitfinex","SOLUSD",1765422424236,5.63172334,130.47,130.45,14.66576244]
["bitfinex","SOLUSD",1765422424636,5.63172334,130.47,130.45,7.0]
["bitfinex","SOLUSD",1765422424960,15.13166826,130.46,130.45,7.0]
["bitfinex","SOLUSD",1765422425335,9.49994492,130.46,130.45,7.0]
["bitfinex","SOLUSD",1765422425644,52.7159914,130.46,130.45,7.0]
["bitfinex","SOLUSD",1765422426755,37.3,130.46,130.45,14.66577232]
["bitfinex","SOLUSD",1765422426946,37.3,130.46,130.45,7.0]
["bitfinex","SOLUSD",1765422427151,13.0470912,130.47,130.45,7.0]
["bitfinex","SOLUSD",1765422427463,15.13166826,130.46,130.45,7.0]
["bitfinex","SOLUSD",1765422427873,15.4159914,130.46,130.45,6.69]
["bitfinex","SOLUSD",1765422428037,0.28432314,130.45,130.44,0.1]
["bitfinex","SOLUSD",1765422428238,9.09426806,130.42,130.37,8.38]
["bitfinex","SOLUSD",1765422428454,5.63172334,130.39,130.35,8.33158394]
["bitfinex","SOLUSD",1765422428645,14.44166826,130.39,130.35,8.33158394]
["bitfinex","SOLUSD",1765422428854,22.11103602,130.39,130.35,8.33158394]
["bitfinex","SOLUSD",1765422429568,16.47931268,130.39,130.35,8.33158394]
["bitfinex","SOLUSD",1765422430269,25.0,130.38,130.35,8.33158394]
["bitfinex","SOLUSD",1765422430564,25.0,130.38,130.35,13.30330728]
["bitfinex","SOLUSD",1765422430738,25.0,130.38,130.37,5.63172334]
["bitfinex","SOLUSD",1765422430934,14.44166826,130.42,130.36,0.66]
["bitfinex","SOLUSD",1765422431138,14.44166826,130.42,130.37,5.63172334]
["bitfinex","SOLUSD",1765422431362,8.38,130.43,130.38,5.63172334]
["bitfinex","SOLUSD",1765422431539,14.44166826,130.43,130.38,14.01172334]
["bitfinex","SOLUSD",1765422431737,27.48875946,130.43,130.39,0.66]
["bitfinex","SOLUSD",1765422432363,21.85703612,130.43,130.39,0.66]
["bitfinex","SOLUSD",1765422432662,21.85703612,130.43,130.39,8.32918896]
["bitfinex","SOLUSD",1765422433273,29.52407723,130.43,130.38,16.70971948]
["bitfinex","SOLUSD",1765422433441,6.12172334,130.42,130.38,8.38]
["bitfinex","SOLUSD",1765422433643,9.29994492,130.42,130.38,8.38]
["bitfinex","SOLUSD",1765422433868,5.63172334,130.41,130.38,8.38]
["bitfinex","SOLUSD",1765422434137,5.63172334,130.41,130.36,0.66]
["bitfinex","SOLUSD",1765422434138,5.63172334,130.4,130.36,8.33091352]
["bitfinex","SOLUSD",1765422434357,14.44166826,130.39,130.35,8.4]
["bitfinex","SOLUSD",1765422434748,14.44166826,130.39,130.35,9.09]
["bitfinex","SOLUSD",1765422434943,22.11102323,130.39,130.35,9.09]
["bitfinex","SOLUSD",1765422435138,22.60102323,130.39,130.35,16.07143253]
["bitfinex","SOLUSD",1765422435359,8.80994492,130.39,130.35,16.76143253]
["bitfinex","SOLUSD",1765422435754,13.0470912,130.39,130.36,6.32172334]
["bitfinex","SOLUSD",1765422435954,0.49,130.46,130.38,5.63172334]
["bitfinex","SOLUSD",1765422436150,8.80994492,130.43,130.37,0.69]
["bitfinex","SOLUSD",1765422436347,8.80994492,130.43,130.39,5.63172334]
["bitfinex","SOLUSD",1765422436670,13.0470912,130.43,130.39,13.30085585]
["bitfinex","SOLUSD",1765422436844,37.3,130.42,130.4,0.69]
["bitfinex","SOLUSD",1765422438050,13.0470912,130.43,130.4,0.69]
["bitfinex","SOLUSD",1765422438247,13.0470912,130.43,130.4,8.35858689]
["bitfinex","SOLUSD",1765422438563,22.10813773,130.44,130.4,13.99031023]
["bitfinex","SOLUSD",1765422438564,8.80994492,130.44,130.4,13.99031023]
["bitfinex","SOLUSD",1765422438752,8.80994492,130.46,130.42,5.63172334]
["bitfinex","SOLUSD",1765422439076,14.01172334,130.49,130.43,5.63172334]
["bitfinex","SOLUSD",1765422439274,8.80994492,130.48,130.43,0.69]
["bitfinex","SOLUSD",1765422439459,13.0470912,130.47,130.44,5.63172334]
["bitfinex","SOLUSD",1765422439856,7.66275275,130.51,130.46,5.63172334]
["bitfinex","SOLUSD",1765422440079,7.66147847,130.53,130.48,5.63172334]
["bitfinex","SOLUSD",1765422440254,13.0470912,130.52,130.48,5.63172334]
["bitfinex","SOLUSD",1765422440587,21.19877567,130.52,130.48,7.66364457]
["bitfinex","SOLUSD",1765422440956,8.15168447,130.52,130.48,7.66364457]
["bitfinex","SOLUSD",1765422441354,20.70877567,130.52,130.48,13.98536791]
["bitfinex","SOLUSD",1765422441669,20.70877567,130.52,130.48,8.35364457]
["bitfinex","SOLUSD",1765422442055,8.80994492,130.51,130.46,9.09]
["bitfinex","SOLUSD",1765422442275,8.80994492,130.51,130.46,13.9865166]
["bitfinex","SOLUSD",1765422442587,14.93166826,130.51,130.46,8.35479326]
["bitfinex","SOLUSD",1765422442872,14.44166826,130.51,130.46,7.66479326]
["bitfinex","SOLUSD",1765422443075,14.44166826,130.51,130.41,8.80994492]
["bitfinex","SOLUSD",1765422443076,13.0470912,130.48,130.42,35.92526779]
["bitfinex","SOLUSD",1765422443255,14.44166826,130.47,130.43,7.66652393]
["bitfinex","SOLUSD",1765422443777,13.0470912,130.47,130.44,13.98803884]
["bitfinex","SOLUSD",1765422443965,13.0470912,130.47,130.44,8.3563155]
["bitfinex","SOLUSD",1765422445375,20.71182249,130.47,130.44,0.69]
["bitfinex","SOLUSD",1765422445750,13.0470912,130.47,130.44,8.35599823]
["bitfinex","SOLUSD",1765422446479,5.63172334,130.45,130.35,19.85877713]
["bitfinex","SOLUSD",1765422446714,5.63172334,130.45,130.31,38.46722804]
["bitfinex","SOLUSD",1765422446715,13.0470912,130.33,130.31,0.1]
["bitfinex","SOLUSD",1765422446881,13.0470912,130.32,130.3,0.1]
["bitfinex","SOLUSD",1765422447205,8.38,130.35,130.3,0.1]
["bitfinex","SOLUSD",1765422447206,14.7259914,130.31,130.3,0.1]
["bitfinex","SOLUSD",1765422447372,27.7730826,130.31,130.3,0.1]
["bitfinex","SOLUSD",1765422447579,5.91789264,130.35,130.3,0.1]
["bitfinex","SOLUSD",1765422447776,14.7259914,130.32,130.3,0.78]
["bitfinex","SOLUSD",1765422447980,9.09426806,130.32,130.3,0.78]
["bitfinex","SOLUSD",1765422448178,13.0470912,130.33,130.3,0.1]
["bitfinex","SOLUSD",1765422448388,20.72032574,130.33,130.3,0.1]
["bitfinex","SOLUSD",1765422448975,7.67323454,130.33,130.3,0.1]
["bitfinex","SOLUSD",1765422449175,14.44166826,130.32,130.3,0.1]
["bitfinex","SOLUSD",1765422449495,13.0470912,130.31,130.3,0.1]
["bitfinex","SOLUSD",1765422449688,28.1630826,130.31,130.3,0.1]
["bitfinex","SOLUSD",1765422449878,21.85703612,130.31,130.3,0.1]
["bitfinex","SOLUSD",1765422450081,16.33755768,130.33,130.3,0.1]
["bitfinex","SOLUSD",1765422450285,13.0470912,130.32,130.3,0.1]
["bitfinex","SOLUSD",1765422450500,13.0470912,130.31,130.3,0.78]
["bitfinex","SOLUSD",1765422450700,13.0470912,130.31,130.3,0.1]
["bitfinex","SOLUSD",1765422451002,18.67881454,130.31,130.3,0.1]
["bitfinex","SOLUSD",1765422451175,21.85703612,130.31,130.3,0.1]
["bitfinex","SOLUSD",1765422451370,22.53135926,130.31,130.3,0.1]
["bitfinex","SOLUSD",1765422451596,28.1630826,130.31,130.3,0.1]
["bitfinex","SOLUSD",1765422452399,21.85703612,130.27,130.26,0.1]
["bitfinex","SOLUSD",1765422452781,27.48875946,130.27,130.26,0.1]
["bitfinex","SOLUSD",1765422452981,18.67881454,130.27,130.26,0.1]
["bitfinex","SOLUSD",1765422453181,5.63172334,130.32,130.26,9.18]
["bitfinex","SOLUSD",1765422453388,5.63172334,130.32,130.27,0.68]
["bitfinex","SOLUSD",1765422453796,27.57787229,130.36,130.28,5.63172334]
["bitfinex","SOLUSD",1765422453993,16.06988801,130.38,130.27,0.68]
["bitfinex","SOLUSD",1765422454175,8.80994492,130.34,130.28,8.4]
["bitfinex","SOLUSD",1765422454382,13.30455384,130.33,130.28,16.0755227]
["bitfinex","SOLUSD",1765422454602,13.30455384,130.33,130.28,9.08]
["bitfinex","SOLUSD",1765422454782,13.30455384,130.33,130.29,0.68]
["bitfinex","SOLUSD",1765422455102,7.6728305,130.33,130.29,0.68]
["bitfinex","SOLUSD",1765422455281,13.30455384,130.33,130.29,0.68]
["bitfinex","SOLUSD",1765422455476,18.67881454,130.35,130.29,0.68]
["bitfinex","SOLUSD",1765422455672,18.67881454,130.35,130.29,6.31172334]
["bitfinex","SOLUSD",1765422455877,26.35067704,130.35,130.29,6.31172334]
["bitfinex","SOLUSD",1765422456078,13.0470912,130.33,130.3,0.68]
["bitfinex","SOLUSD",1765422456277,13.0470912,130.33,130.3,8.35440876]
["bitfinex","SOLUSD",1765422456499,13.0470912,130.33,130.31,0.68]
["bitfinex","SOLUSD",1765422457000,8.80994492,130.36,130.31,0.68]
["bitfinex","SOLUSD",1765422457001,7.67181433,130.35,130.31,0.68]
["bitfinex","SOLUSD",1765422457199,14.44166826,130.36,130.31,6.31172334]
["bitfinex","SOLUSD",1765422457403,13.30219967,130.37,130.31,6.31172334]
["bitfinex","SOLUSD",1765422457580,5.63172334,130.35,130.3,13.3061321]
["bitfinex","SOLUSD",1765422457917,21.85703612,130.36,130.31,8.4]
["bitfinex","SOLUSD",1765422458103,27.48875946,130.36,130.31,9.08]
["bitfinex","SOLUSD",1765422458302,35.16016033,130.36,130.32,0.68]
["bitfinex","SOLUSD",1765422458506,5.63172334,130.35,130.32,0.68]
["bitfinex","SOLUSD",1765422458802,35.16016033,130.36,130.32,0.68]
["bitfinex","SOLUSD",1765422458989,35.16016033,130.36,130.32,8.35341857]
["bitfinex","SOLUSD",1765422459301,13.30233685,130.37,130.32,13.30514191]
["bitfinex","SOLUSD",1765422459495,16.47988153,130.38,130.33,5.63172334]
["bitfinex","SOLUSD",1765422459711,19.17146585,130.41,130.33,5.63172334]
["bitfinex","SOLUSD",1765422460005,5.63172334,130.39,130.34,9.08]
["bitfinex","SOLUSD",1765422460194,5.63172334,130.38,130.34,9.08]
["bitfinex","SOLUSD",1765422460505,5.63172334,130.38,130.34,0.68]
["bitfinex","SOLUSD",1765422460697,9.62310974,130.37,130.34,0.68]
["bitfinex","SOLUSD",1765422460895,9.62310974,130.35,130.31,0.68]
["bitfinex","SOLUSD",1765422461104,0.28432314,130.38,130.31,0.68]
["bitfinex","SOLUSD",1765422461105,0.28432314,130.38,130.32,8.4]
["bitfinex","SOLUSD",1765422461303,13.0470912,130.36,130.31,8.35397067]
["bitfinex","SOLUSD",1765422461498,9.62310974,130.33,130.28,0.68]
["bitfinex","SOLUSD",1765422461698,9.09426806,130.35,130.29,0.68]
["bitfinex","SOLUSD",1765422461910,8.80994492,130.33,130.29,17.97784802]
["bitfinex","SOLUSD",1765422462108,18.43305466,130.33,130.29,8.35473828]
["bitfinex","SOLUSD",1765422462612,13.0470912,130.34,130.3,0.68]
["bitfinex","SOLUSD",1765422462814,20.71953773,130.34,130.29,8.35473828]
["bitfinex","SOLUSD",1765422463110,21.39953773,130.34,130.29,16.75473828]
["bitfinex","SOLUSD",1765422463299,22.67020094,130.34,130.3,0.68]
["bitfinex","SOLUSD",1765422463686,9.62310974,130.36,130.3,10.30310974]
["bitfinex","SOLUSD",1765422463886,22.67020094,130.37,130.31,9.62310974]
["bitfinex","SOLUSD",1765422464102,9.62310974,130.36,130.32,0.68]
["bitfinex","SOLUSD",1765422464283,20.71773632,130.37,130.32,0.68]
["bitfinex","SOLUSD",1765422464488,18.43305466,130.36,130.32,0.68]
["bitfinex","SOLUSD",1765422465323,13.0470912,130.37,130.33,9.62310974]
["bitfinex","SOLUSD",1765422465503,13.0470912,130.37,130.32,17.9764819]
["bitfinex","SOLUSD",1765422465836,16.47934466,130.39,130.34,9.62310974]
["bitfinex","SOLUSD",1765422466324,29.52643586,130.39,130.35,9.08]
["bitfinex","SOLUSD",1765422466710,29.52643586,130.39,130.35,16.75151613]
["bitfinex","SOLUSD",1765422467402,29.52643586,130.39,130.35,9.08]
["bitfinex","SOLUSD",1765422467595,39.1495456,130.39,130.35,9.08]
["bitfinex","SOLUSD",1765422467801,9.62310974,130.38,130.35,9.08]
["bitfinex","SOLUSD",1765422468196,39.1495456,130.39,130.35,9.08]
["bitfinex","SOLUSD",1765422468421,29.52643586,130.39,130.35,9.08]
["bitfinex","SOLUSD",1765422468632,29.52643586,130.39,130.35,8.4]
["bitfinex","SOLUSD",1765422468915,39.8295456,130.39,130.35,8.4]
["bitfinex","SOLUSD",1765422469113,9.62310974,130.37,130.35,8.4]
["bitfinex","SOLUSD",1765422469323,49.37968534,130.39,130.33,8.35264594]
["bitfinex","SOLUSD",1765422469537,9.62310974,130.38,130.33,16.75264594]
["bitfinex","SOLUSD",1765422469740,39.8295456,130.39,130.34,7.67218927]
["bitfinex","SOLUSD",1765422469916,13.0470912,130.39,130.35,7.67155998]
["bitfinex","SOLUSD",1765422470117,13.0470912,130.39,130.35,8.35155998]
["bitfinex","SOLUSD",1765422470634,13.0470912,130.39,130.36,0.68]
["bitfinex","SOLUSD",1765422470830,7.6689177,130.4,130.36,0.68]
["bitfinex","SOLUSD",1765422471543,7.66748755,130.43,130.38,9.62310974]
["bitfinex","SOLUSD",1765422471745,0.68,130.47,130.39,9.62310974]
["bitfinex","SOLUSD",1765422472041,9.62310974,130.47,130.41,9.62310974]
["bitfinex","SOLUSD",1765422472241,9.62310974,130.46,130.41,0.68]
["bitfinex","SOLUSD",1765422472542,9.62310974,130.47,130.43,7.66694778]
["bitfinex","SOLUSD",1765422472846,12.80847943,130.51,130.44,9.62310974]
["bitfinex","SOLUSD",1765422473029,22.67020094,130.49,130.45,8.4]
["bitfinex","SOLUSD",1765422473222,0.2,130.51,130.47,9.62310974]
["bitfinex","SOLUSD",1765422473843,0.2,130.51,130.48,10.30310974]
["bitfinex","SOLUSD",1765422474222,0.2,130.51,130.49,9.08]
["bitfinex","SOLUSD",1765422474552,0.2,130.51,130.5,17.28594498]
["bitfinex","SOLUSD",1765422474728,0.2,130.51,130.5,17.96594498]
["bitfinex","SOLUSD",1765422475329,31.51716273,130.59,130.5,50.1701243]
["bitfinex","SOLUSD",1765422475330,0.67,130.59,130.5,50.1701243]
["bitfinex","SOLUSD",1765422475536,9.62310974,130.58,130.52,9.62310974]
["bitfinex","SOLUSD",1765422475721,23.34020094,130.59,130.53,18.02310974]
["bitfinex","SOLUSD",1765422476035,23.34020094,130.59,130.52,9.62310974]
["bitfinex","SOLUSD",1765422476036,9.62310974,130.57,130.52,9.62310974]
["bitfinex","SOLUSD",1765422476235,9.62310974,130.56,130.51,10.34310974]
["bitfinex","SOLUSD",1765422476461,9.62310974,130.53,130.49,8.38341476]
["bitfinex","SOLUSD",1765422476746,9.62310974,130.54,130.51,8.4]
["bitfinex","SOLUSD",1765422478153,29.5172013,130.55,130.51,8.4]
["bitfinex","SOLUSD",1765422478330,30.1872013,130.55,130.51,8.4]
["bitfinex","SOLUSD",1765422478529,30.1872013,130.55,130.49,8.38329886]
["bitfinex","SOLUSD",1765422478839,9.62310974,130.5,130.47,0.72]
["bitfinex","SOLUSD",1765422479042,9.62310974,130.5,130.47,8.38448432]
["bitfinex","SOLUSD",1765422479225,13.0470912,130.52,130.47,29.50416915]
["bitfinex","SOLUSD",1765422479428,13.0470912,130.52,130.48,0.72]
["bitfinex","SOLUSD",1765422479728,9.62310974,130.53,130.48,10.34310974]
["bitfinex","SOLUSD",1765422480036,9.62310974,130.53,130.49,7.66305377]
["bitfinex","SOLUSD",1765422480233,9.62310974,130.52,130.5,8.4]
["bitfinex","SOLUSD",1765422480470,13.0470912,130.54,130.45,0.72]
["bitfinex","SOLUSD",1765422480471,9.62310974,130.51,130.45,0.72]
["bitfinex","SOLUSD",1765422480659,9.62310974,130.48,130.45,16.78555417]
["bitfinex","SOLUSD",1765422480829,9.62310974,130.46,130.43,16.06644146]
["bitfinex","SOLUSD",1765422481027,9.62310974,130.45,130.43,8.4]
["bitfinex","SOLUSD",1765422481345,9.62310974,130.44,130.4,0.72]
["bitfinex","SOLUSD",1765422481551,9.62310974,130.42,130.38,8.4]
["bitfinex","SOLUSD",1765422481728,13.0470912,130.44,130.39,0.72]
["bitfinex","SOLUSD",1765422481932,13.7170912,130.44,130.39,0.72]
["bitfinex","SOLUSD",1765422482141,9.62310974,130.42,130.39,0.72]
["bitfinex","SOLUSD",1765422482565,9.62310974,130.42,130.37,8.39047633]
["bitfinex","SOLUSD",1765422482566,9.62310974,130.41,130.37,8.39047633]
["bitfinex","SOLUSD",1765422482736,7.66788541,130.42,130.37,9.12]
["bitfinex","SOLUSD",1765422482737,9.62310974,130.4,130.37,9.12]
["bitfinex","SOLUSD",1765422483240,9.62310974,130.4,130.37,0.72]
["bitfinex","SOLUSD",1765422483437,0.67,130.41,130.37,0.72]
["bitfinex","SOLUSD",1765422483744,8.80994492,130.41,130.37,0.72]
["bitfinex","SOLUSD",1765422483931,9.62310974,130.39,130.36,16.07096478]
["bitfinex","SOLUSD",1765422484133,9.47994492,130.41,130.36,9.12]
["bitfinex","SOLUSD",1765422484564,9.62310974,130.39,130.36,9.12]
["bitfinex","SOLUSD",1765422485058,17.29247733,130.39,130.35,8.4]
["bitfinex","SOLUSD",1765422485280,9.62310974,130.38,130.35,0.72]
["bitfinex","SOLUSD",1765422485575,17.29247733,130.39,130.35,0.72]
["bitfinex","SOLUSD",1765422486287,7.66771236,130.42,130.37,9.62310974]
["bitfinex","SOLUSD",1765422486580,30.3379133,130.42,130.38,0.72]
["bitfinex","SOLUSD",1765422486953,30.3379133,130.42,130.35,16.79160966]
["bitfinex","SOLUSD",1765422486954,9.62310974,130.4,130.35,16.79160966]
["bitfinex","SOLUSD",1765422487462,9.62310974,130.4,130.36,0.72]
["bitfinex","SOLUSD",1765422488208,9.62310974,130.39,130.36,0.72]
["bitfinex","SOLUSD",1765422488507,9.62310974,130.39,130.35,8.4]
["bitfinex","SOLUSD",1765422488805,0.67,130.38,130.32,21.44043212]
["bitfinex","SOLUSD",1765422489098,39.14954781,130.39,130.33,18.74310974]
["bitfinex","SOLUSD",1765422489304,9.62310974,130.38,130.33,18.74310974]
["bitfinex","SOLUSD",1765422489482,9.62310974,130.38,130.33,8.4]
["bitfinex","SOLUSD",1765422489674,13.0470912,130.39,130.35,9.62310974]
["bitfinex","SOLUSD",1765422489875,22.67020094,130.39,130.34,0.72]
["bitfinex","SOLUSD",1765422490083,30.3395834,130.39,130.35,8.4]
["bitfinex","SOLUSD",1765422490281,13.0470912,130.37,130.31,8.39388947]
["bitfinex","SOLUSD",1765422490487,8.80994492,130.36,130.31,0.72]
["bitfinex","SOLUSD",1765422490875,16.48119736,130.36,130.31,8.39367909]
["bitfinex","SOLUSD",1765422491080,16.48119736,130.36,130.31,0.72]
["bitfinex","SOLUSD",1765422491283,17.15119736,130.36,130.32,0.72]
["bitfinex","SOLUSD",1765422491485,9.62310974,130.35,130.32,0.72]
["bitfinex","SOLUSD",1765422491690,16.48119736,130.36,130.31,7.6739115]
["bitfinex","SOLUSD",1765422491990,10.29310974,130.35,130.31,0.72]
["bitfinex","SOLUSD",1765422492178,9.62310974,130.34,130.29,16.79465364]
["bitfinex","SOLUSD",1765422492382,13.7170912,130.34,130.29,16.07505589]
["bitfinex","SOLUSD",1765422492597,22.67020094,130.34,130.3,0.72]
["bitfinex","SOLUSD",1765422492797,13.0470912,130.34,130.3,0.72]
["bitfinex","SOLUSD",1765422492984,31.01301174,130.34,130.29,16.07501218]
["bitfinex","SOLUSD",1765422493187,21.389902,130.34,130.29,9.12]
["bitfinex","SOLUSD",1765422493391,31.01301174,130.34,130.29,9.12]
["bitfinex","SOLUSD",1765422494115,83.63079922,130.41,130.32,9.62310974]
["bitfinex","SOLUSD",1765422494116,8.80994492,130.37,130.32,9.62310974]
["bitfinex","SOLUSD",1765422494280,18.43305466,130.37,130.3,8.39453333]
["bitfinex","SOLUSD",1765422494608,20.71833296,130.36,130.32,9.62310974]
["bitfinex","SOLUSD",1765422494809,8.80994492,130.38,130.34,9.62310974]
["bitfinex","SOLUSD",1765422494993,7.66883445,130.4,130.35,9.62310974]
["bitfinex","SOLUSD",1765422495190,7.66883445,130.4,130.35,10.29310974]
["bitfinex","SOLUSD",1765422495388,32.17014586,130.39,130.33,26.3654451]
["bitfinex","SOLUSD",1765422495586,9.62310974,130.38,130.33,16.74233536]
["bitfinex","SOLUSD",1765422495795,9.62310974,130.38,130.33,26.3654451]
["bitfinex","SOLUSD",1765422495993,9.62310974,130.38,130.34,0.67]
["bitfinex","SOLUSD",1765422496189,9.62310974,130.37,130.33,9.07]
["bitfinex","SOLUSD",1765422496404,0.69,130.38,130.33,16.07280008]
["bitfinex","SOLUSD",1765422496587,21.85703612,130.39,130.35,9.62310974]
["bitfinex","SOLUSD",1765422496986,7.66988801,130.38,130.34,7.67176652]
["bitfinex","SOLUSD",1765422497208,7.66988801,130.38,130.34,16.74176652]
["bitfinex","SOLUSD",1765422497606,20.71656561,130.39,130.35,8.34152013]
["bitfinex","SOLUSD",1765422498183,20.71656561,130.39,130.35,7.67152013]
["bitfinex","SOLUSD",1765422498494,13.0470912,130.39,130.36,0.67]
["bitfinex","SOLUSD",1765422498712,13.0470912,130.39,130.36,10.29310974]
["bitfinex","SOLUSD",1765422499088,20.71642959,130.39,130.36,0.67]
["bitfinex","SOLUSD",1765422499494,13.0470912,130.39,130.36,8.34099678]
["bitfinex","SOLUSD",1765422499696,13.0470912,130.39,130.37,0.67]
["bitfinex","SOLUSD",1765422499892,29.52524828,130.41,130.36,7.67099678]
["bitfinex","SOLUSD",1765422500090,30.21524828,130.41,130.36,8.34099678]
["bitfinex","SOLUSD",1765422500308,30.21524828,130.41,130.36,0.67]
["bitfinex","SOLUSD",1765422500529,39.83835802,130.41,130.36,10.29310974]
["bitfinex","SOLUSD",1765422500686,29.52524828,130.41,130.36,17.96400472]
["bitfinex","SOLUSD",1765422501034,0.83216157,130.43,130.37,17.96332159]
["bitfinex","SOLUSD",1765422501035,10.31310974,130.43,130.37,17.96332159]
["bitfinex","SOLUSD",1765422501322,0.69,130.46,130.42,9.62310974]
["bitfinex","SOLUSD",1765422501491,0.69,130.45,130.4,9.62310974]
["bitfinex","SOLUSD",1765422501814,30.33548595,130.46,130.4,10.29310974]
["bitfinex","SOLUSD",1765422502119,30.33548595,130.46,130.41,9.62310974]
["bitfinex","SOLUSD",1765422502289,17.28839475,130.46,130.41,9.62310974]
["bitfinex","SOLUSD",1765422502491,17.97839475,130.46,130.41,10.29310974]
["bitfinex","SOLUSD",1765422502679,7.66528501,130.46,130.42,0.67]
["bitfinex","SOLUSD",1765422503102,21.40237621,130.46,130.42,0.67]
["bitfinex","SOLUSD",1765422503801,10.31310974,130.45,130.4,0.67]
["bitfinex","SOLUSD",1765422504013,10.31310974,130.45,130.4,18.69310974]
["bitfinex","SOLUSD",1765422504225,0.69,130.45,130.4,26.36171542]
["bitfinex","SOLUSD",1765422504418,58.30839269,130.46,130.38,0.67]
["bitfinex","SOLUSD",1765422504419,10.31310974,130.44,130.38,0.67]
["bitfinex","SOLUSD",1765422504617,17.28916198,130.45,130.4,17.29171212]
["bitfinex","SOLUSD",1765422504813,16.47599716,130.45,130.4,17.29171212]
["bitfinex","SOLUSD",1765422505008,17.16599716,130.45,130.41,10.29310974]
["bitfinex","SOLUSD",1765422505210,17.16599716,130.45,130.41,0.67]
["bitfinex","SOLUSD",1765422505211,26.8091069,130.45,130.41,0.67]
["bitfinex","SOLUSD",1765422505439,17.18599716,130.45,130.41,0.67]
["bitfinex","SOLUSD",1765422505605,7.66605224,130.45,130.41,0.67]
["bitfinex","SOLUSD",1765422505807,20.71234193,130.46,130.41,10.29310974]
["bitfinex","SOLUSD",1765422506011,14.30916978,130.49,130.42,8.4]
["bitfinex","SOLUSD",1765422506314,26.0960334,130.5,130.45,9.62310974]
["bitfinex","SOLUSD",1765422506635,7.66123212,130.53,130.48,17.28708074]
["bitfinex","SOLUSD",1765422506805,23.38020094,130.52,130.48,0.72]
["bitfinex","SOLUSD",1765422507126,13.7570912,130.52,130.48,0.72]
["bitfinex","SOLUSD",1765422507325,13.0470912,130.52,130.48,0.72]
["bitfinex","SOLUSD",1765422507510,7.66123212,130.53,130.48,18.0071128]
["bitfinex","SOLUSD",1765422507702,7.66123212,130.53,130.49,9.62310974]
["bitfinex","SOLUSD",1765422508026,7.66064364,130.54,130.5,18.02310974]
["bitfinex","SOLUSD",1765422508221,0.71,130.55,130.5,18.74310974]
["bitfinex","SOLUSD",1765422508222,29.51705954,130.55,130.5,18.74310974]
["bitfinex","SOLUSD",1765422508445,7.65949691,130.56,130.51,10.34310974]
["bitfinex","SOLUSD",1765422508733,7.65949691,130.56,130.51,8.38167071]
["bitfinex","SOLUSD",1765422508940,20.70658811,130.56,130.52,10.34310974]
["bitfinex","SOLUSD",1765422509268,7.658812,130.57,130.53,9.62310974]
["bitfinex","SOLUSD",1765422509410,9.62310974,130.56,130.51,8.38167071]
["bitfinex","SOLUSD",1765422509603,9.62310974,130.56,130.52,0.72]
["bitfinex","SOLUSD",1765422510306,9.62310974,130.56,130.48,0.72]
["bitfinex","SOLUSD",1765422510307,9.62310974,130.53,130.48,0.72]
["bitfinex","SOLUSD",1765422510522,9.62310974,130.51,130.47,9.12]
["bitfinex","SOLUSD",1765422510720,17.28477078,130.52,130.47,26.40757107]
["bitfinex","SOLUSD",1765422511242,17.28477078,130.52,130.48,0.72]
["bitfinex","SOLUSD",1765422511448,7.66166104,130.52,130.48,0.72]
["bitfinex","SOLUSD",1765422511749,17.28477078,130.52,130.48,0.72]
["bitfinex","SOLUSD",1765422512118,9.62310974,130.51,130.48,0.72]
["bitfinex","SOLUSD",1765422512339,8.80994492,130.48,130.43,0.72]
["bitfinex","SOLUSD",1765422512643,9.62310974,130.47,130.43,0.72]
["bitfinex","SOLUSD",1765422512820,9.62310974,130.47,130.43,8.38683022]
["bitfinex","SOLUSD",1765422513141,17.28801653,130.47,130.43,0.72]
["bitfinex","SOLUSD",1765422513318,9.62310974,130.46,130.42,8.4]
["bitfinex","SOLUSD",1765422513514,9.62310974,130.46,130.42,9.12]
["bitfinex","SOLUSD",1765422514121,8.80994492,130.46,130.4,0.72]
["bitfinex","SOLUSD",1765422514338,9.62310974,130.44,130.4,0.72]
["bitfinex","SOLUSD",1765422514528,9.51994492,130.46,130.4,8.38864709]
["bitfinex","SOLUSD",1765422514720,9.62310974,130.44,130.4,0.72]
["bitfinex","SOLUSD",1765422514916,17.28888206,130.45,130.4,18.0118153]
["bitfinex","SOLUSD",1765422515120,9.62310974,130.44,130.39,8.4]
["bitfinex","SOLUSD",1765422515344,9.62310974,130.43,130.39,8.4]
["bitfinex","SOLUSD",1765422515534,10.33310974,130.43,130.39,8.4]
["bitfinex","SOLUSD",1765422515736,9.62310974,130.43,130.39,9.12]
["bitfinex","SOLUSD",1765422515921,18.43305466,130.44,130.4,0.72]
["bitfinex","SOLUSD",1765422516116,19.14305466,130.44,130.39,16.78914798]
["bitfinex","SOLUSD",1765422516337,19.14305466,130.44,130.39,25.69225772]
["bitfinex","SOLUSD",1765422516544,19.14305466,130.44,130.39,26.41225772]
["bitfinex","SOLUSD",1765422516752,9.62310974,130.43,130.39,9.12]
["bitfinex","SOLUSD",1765422516950,17.29050145,130.43,130.39,9.12]
["bitfinex","SOLUSD",1765422517130,9.62310974,130.42,130.37,8.39037156]
["bitfinex","SOLUSD",1765422517336,9.62310974,130.41,130.38,8.4]
["bitfinex","SOLUSD",1765422517531,8.37739171,130.43,130.37,0.72]
["bitfinex","SOLUSD",1765422517532,26.83476118,130.43,130.37,0.72]
["bitfinex","SOLUSD",1765422517740,9.62310974,130.38,130.34,7.67216487]
["bitfinex","SOLUSD",1765422518059,18.43305466,130.4,130.35,10.34310974]
["bitfinex","SOLUSD",1765422518557,18.43305466,130.4,130.36,0.72]
["bitfinex","SOLUSD",1765422518937,16.47825727,130.41,130.36,18.01382407]
["bitfinex","SOLUSD",1765422519348,16.47825727,130.41,130.37,0.72]
["bitfinex","SOLUSD",1765422519546,13.0470912,130.42,130.38,9.62310974]
["bitfinex","SOLUSD",1765422519856,7.66735986,130.43,130.39,10.34310974]
["bitfinex","SOLUSD",1765422520062,7.66735986,130.43,130.4,0.72]
["bitfinex","SOLUSD",1765422520368,8.80994492,130.46,130.42,9.62310974]
["bitfinex","SOLUSD",1765422520539,8.80994492,130.46,130.42,10.34310974]
["bitfinex","SOLUSD",1765422520861,20.71242632,130.46,130.42,6.36464214]
["bitfinex","SOLUSD",1765422521031,20.71242632,130.46,130.42,0.72]
["bitfinex","SOLUSD",1765422521232,6.35464214,130.45,130.41,8.4]
["bitfinex","SOLUSD",1765422521974,39.87538814,130.46,130.41,9.12]
["bitfinex","SOLUSD",1765422522168,5.64464214,130.45,130.41,9.12]
["bitfinex","SOLUSD",1765422522371,13.0470912,130.46,130.42,6.36464214]
["bitfinex","SOLUSD",1765422522536,22.11873086,130.48,130.43,0.72]
["bitfinex","SOLUSD",1765422522742,7.6641438,130.48,130.43,6.36464214]
["bitfinex","SOLUSD",1765422522951,20.711235,130.48,130.44,5.64464214]
["bitfinex","SOLUSD",1765422523148,20.711235,130.48,130.44,0.72]
["bitfinex","SOLUSD",1765422523364,7.66348906,130.49,130.45,5.64464214]
["bitfinex","SOLUSD",1765422523666,20.71058026,130.49,130.45,5.64464214]
["bitfinex","SOLUSD",1765422523869,20.71058026,130.49,130.45,0.72]
["bitfinex","SOLUSD",1765422524065,20.71058026,130.49,130.45,14.76464214]
["bitfinex","SOLUSD",1765422524436,13.0470912,130.49,130.45,21.71003689]
["bitfinex","SOLUSD",1765422524654,13.0470912,130.49,130.46,0.72]
["bitfinex","SOLUSD",1765422524859,20.71056255,130.49,130.45,22.43003689]
["bitfinex","SOLUSD",1765422525042,20.71056255,130.49,130.45,16.78539475]
["bitfinex","SOLUSD",1765422525243,27.06520469,130.49,130.45,8.4]
["bitfinex","SOLUSD",1765422525749,5.64464214,130.46,130.4,0.72]
["bitfinex","SOLUSD",1765422525953,5.64464214,130.45,130.41,8.4]
["bitfinex","SOLUSD",1765422526454,7.66694778,130.43,130.41,8.4]
["bitfinex","SOLUSD",1765422527568,5.64464214,130.45,130.41,8.4]
["bitfinex","SOLUSD",1765422527950,7.6658198,130.45,130.42,0.72]
["bitfinex","SOLUSD",1765422528150,13.0470912,130.46,130.42,0.72]
["bitfinex","SOLUSD",1765422528476,13.0470912,130.46,130.42,14.03180748]
["bitfinex","SOLUSD",1765422528771,20.71128644,130.48,130.43,5.64464214]
["bitfinex","SOLUSD",1765422528954,13.0470912,130.48,130.44,6.36464214]
["bitfinex","SOLUSD",1765422529451,13.0470912,130.48,130.45,0.72]
["bitfinex","SOLUSD",1765422529657,13.0470912,130.48,130.45,9.12]
["bitfinex","SOLUSD",1765422529857,46.22578027,130.48,130.45,8.4]
["bitfinex","SOLUSD",1765422530946,46.22578027,130.48,130.42,8.4]
["bitfinex","SOLUSD",1765422530947,5.64464214,130.46,130.42,8.4]
["bitfinex","SOLUSD",1765422531261,5.64464214,130.45,130.42,8.4]
["bitfinex","SOLUSD",1765422531662,0.71,130.46,130.42,8.4]
["bitfinex","SOLUSD",1765422532185,7.66577232,130.45,130.42,8.4]
["bitfinex","SOLUSD",1765422533362,26.82814655,130.46,130.42,8.4]
["bitfinex","SOLUSD",1765422533564,5.64464214,130.44,130.4,9.12]
["bitfinex","SOLUSD",1765422534075,5.64464214,130.45,130.4,16.78854711]
["bitfinex","SOLUSD",1765422534285,5.64464214,130.45,130.41,0.72]
["bitfinex","SOLUSD",1765422534470,0.71,130.44,130.4,8.4]
["bitfinex","SOLUSD",1765422534653,27.53814655,130.46,130.4,0.72]
["bitfinex","SOLUSD",1765422534856,18.69173334,130.41,130.34,0.72]
["bitfinex","SOLUSD",1765422535156,18.69173334,130.41,130.34,8.39223854]
["bitfinex","SOLUSD",1765422535157,13.31468267,130.38,130.34,8.39223854]
["bitfinex","SOLUSD",1765422535468,7.67004053,130.38,130.34,14.03688068]
["bitfinex","SOLUSD",1765422535645,7.67004053,130.38,130.35,0.69]
["bitfinex","SOLUSD",1765422535843,13.0470912,130.41,130.35,6.33464214]
["bitfinex","SOLUSD",1765422535844,18.69173334,130.41,130.35,6.33464214]
["bitfinex","SOLUSD",1765422536062,26.36006327,130.41,130.35,0.69]
["bitfinex","SOLUSD",1765422536266,26.36006327,130.41,130.36,14.73464214]
["bitfinex","SOLUSD",1765422536472,26.36006327,130.41,130.36,9.09]
["bitfinex","SOLUSD",1765422536802,7.66773058,130.42,130.37,0.69]
["bitfinex","SOLUSD",1765422537075,7.66773058,130.42,130.38,5.64464214]
["bitfinex","SOLUSD",1765422537280,7.66773058,130.42,130.39,0.69]
["bitfinex","SOLUSD",1765422537654,18.69173334,130.43,130.39,8.35913707]
["bitfinex","SOLUSD",1765422537655,26.35871729,130.43,130.39,8.35913707]
["bitfinex","SOLUSD",1765422537976,13.0470912,130.43,130.39,8.35913707]
["bitfinex","SOLUSD",1765422538154,13.0470912,130.43,130.4,9.09]
["bitfinex","SOLUSD",1765422538355,7.66657019,130.44,130.4,9.09]
["bitfinex","SOLUSD",1765422538566,7.66657019,130.44,130.41,0.69]
["bitfinex","SOLUSD",1765422538761,26.35830353,130.44,130.4,8.4]
["bitfinex","SOLUSD",1765422538967,5.64464214,130.41,130.36,16.7604851]
["bitfinex","SOLUSD",1765422539187,5.64464214,130.4,130.36,16.7604851]
["bitfinex","SOLUSD",1765422539476,13.31369708,130.4,130.36,16.7604851]
["bitfinex","SOLUSD",1765422539680,7.66905494,130.4,130.36,9.09]
["bitfinex","SOLUSD",1765422539990,13.31369708,130.4,130.37,0.69]
["bitfinex","SOLUSD",1765422540287,5.64464214,130.42,130.37,6.33464214]
["bitfinex","SOLUSD",1765422540487,5.64464214,130.4,130.35,22.40627432]
["bitfinex","SOLUSD",1765422540711,5.64464214,130.39,130.35,16.76163218]
["bitfinex","SOLUSD",1765422540900,5.64464214,130.38,130.35,8.4]
["bitfinex","SOLUSD",1765422541206,5.64464214,130.37,130.35,8.4]
["bitfinex","SOLUSD",1765422541369,13.31513997,130.37,130.33,8.36263431]
["bitfinex","SOLUSD",1765422541570,13.31513997,130.37,130.34,0.69]
["bitfinex","SOLUSD",1765422541766,13.31472264,130.38,130.34,0.69]
["bitfinex","SOLUSD",1765422541971,13.31472264,130.38,130.34,8.36208086]
["bitfinex","SOLUSD",1765422542381,13.31472264,130.38,130.35,0.69]
["bitfinex","SOLUSD",1765422542588,5.64464214,130.37,130.34,8.4]
["bitfinex","SOLUSD",1765422543185,5.64464214,130.35,130.28,19.18874633]
["bitfinex","SOLUSD",1765422543385,5.64464214,130.34,130.3,0.69]
["bitfinex","SOLUSD",1765422543700,13.31669831,130.35,130.3,8.36453377]
["bitfinex","SOLUSD",1765422543884,6.33464214,130.35,130.3,0.69]
["bitfinex","SOLUSD",1765422544075,5.64464214,130.34,130.31,0.69]
["bitfinex","SOLUSD",1765422544275,5.64464214,130.35,130.31,0.69]
["bitfinex","SOLUSD",1765422544979,13.31593211,130.36,130.31,6.33464214]
["bitfinex","SOLUSD",1765422545383,0.69,130.37,130.32,14.00806141]
["bitfinex","SOLUSD",1765422545384,13.31528307,130.37,130.32,14.00806141]
["bitfinex","SOLUSD",1765422545678,7.67064093,130.37,130.32,8.36341927]
["bitfinex","SOLUSD",1765422545878,7.67064093,130.37,130.33,0.69]
["bitfinex","SOLUSD",1765422546200,20.71712014,130.38,130.33,9.09]
["bitfinex","SOLUSD",1765422546376,20.71712014,130.38,130.33,14.73464214]
["bitfinex","SOLUSD",1765422546578,26.36176228,130.38,130.34,0.69]
["bitfinex","SOLUSD",1765422546974,5.64464214,130.36,130.33,8.4]
["bitfinex","SOLUSD",1765422547190,6.33464214,130.36,130.33,8.4]
["bitfinex","SOLUSD",1765422547390,13.31624267,130.36,130.33,8.4]
["bitfinex","SOLUSD",1765422547592,5.64464214,130.35,130.33,8.4]
["bitfinex","SOLUSD",1765422547797,8.36160053,130.36,130.33,8.4]
["bitfinex","SOLUSD",1765422547798,14.00624267,130.36,130.33,8.4]
["bitfinex","SOLUSD",1765422547994,5.64464214,130.35,130.33,8.4]
["bitfinex","SOLUSD",1765422548403,33.18390452,130.36,130.33,8.4]
["bitfinex","SOLUSD",1765422548908,5.64464214,130.35,130.31,0.69]
["bitfinex","SOLUSD",1765422549295,6.33464214,130.35,130.31,0.69]
["bitfinex","SOLUSD",1765422549607,5.64464214,130.32,130.28,7.67537991]
["bitfinex","SOLUSD",1765422549805,5.64464214,130.33,130.28,0.69]
["bitfinex","SOLUSD",1765422549989,13.0470912,130.35,130.31,32.50340401]
["bitfinex","SOLUSD",1765422550190,13.31566836,130.37,130.32,5.64464214]
["bitfinex","SOLUSD",1765422550500,7.67102622,130.37,130.32,6.33464214]
["bitfinex","SOLUSD",1765422550689,7.67102622,130.37,130.31,35.25876187]
["bitfinex","SOLUSD",1765422550690,5.64464214,130.35,130.31,8.4]
["bitfinex","SOLUSD",1765422550890,5.64464214,130.36,130.32,0.69]
["bitfinex","SOLUSD",1765422551098,14.45458706,130.36,130.32,0.69]
["bitfinex","SOLUSD",1765422551409,15.14458706,130.36,130.31,8.4]
["bitfinex","SOLUSD",1765422551613,8.36165324,130.35,130.29,7.67514701]
["bitfinex","SOLUSD",1765422551780,5.64464214,130.34,130.3,7.67454612]
["bitfinex","SOLUSD",1765422552107,0.69,130.34,130.29,7.67500023]
["bitfinex","SOLUSD",1765422552292,6.33464214,130.34,130.3,0.69]
["bitfinex","SOLUSD",1765422552494,6.33464214,130.34,130.3,8.36420625]
["bitfinex","SOLUSD",1765422552691,6.33464214,130.34,130.29,5.64464214]
["bitfinex","SOLUSD",1765422552886,6.33464214,130.33,130.28,9.09]
["bitfinex","SOLUSD",1765422553088,5.64464214,130.32,130.28,9.09]
["bitfinex","SOLUSD",1765422553396,8.80994492,130.31,130.26,0.1]
["bitfinex","SOLUSD",1765422553600,7.67459708,130.3,130.26,0.1]
["bitfinex","SOLUSD",1765422553898,5.64464214,130.29,130.26,0.1]
["bitfinex","SOLUSD",1765422554281,8.39459708,130.3,130.26,0.78]
["bitfinex","SOLUSD",1765422554482,13.0470912,130.32,130.27,8.4]
["bitfinex","SOLUSD",1765422554784,16.48223198,130.34,130.28,0.68]
["bitfinex","SOLUSD",1765422554985,0.72,130.38,130.31,5.64464214]
["bitfinex","SOLUSD",1765422555197,8.80994492,130.37,130.31,8.4]
["bitfinex","SOLUSD",1765422555396,0.72,130.38,130.32,6.32464214]
["bitfinex","SOLUSD",1765422555609,7.66872944,130.4,130.35,5.64464214]
["bitfinex","SOLUSD",1765422555909,13.0470912,130.4,130.35,5.64464214]
["bitfinex","SOLUSD",1765422556112,18.69173334,130.4,130.36,0.68]
["bitfinex","SOLUSD",1765422556718,19.41173334,130.4,130.35,8.4]
["bitfinex","SOLUSD",1765422557008,5.64464214,130.39,130.35,8.4]
["bitfinex","SOLUSD",1765422557201,5.64464214,130.39,130.35,9.08]
["bitfinex","SOLUSD",1765422557407,18.69173334,130.4,130.36,0.68]
["bitfinex","SOLUSD",1765422557709,6.36464214,130.4,130.36,7.67074069]
["bitfinex","SOLUSD",1765422557883,6.36464214,130.39,130.35,8.4]
["bitfinex","SOLUSD",1765422558083,8.80994492,130.4,130.35,8.4]
["bitfinex","SOLUSD",1765422558301,5.64464214,130.39,130.35,9.08]
["bitfinex","SOLUSD",1765422558504,5.64464214,130.38,130.33,0.68]
["bitfinex","SOLUSD",1765422558815,5.64464214,130.35,130.33,8.4]
["bitfinex","SOLUSD",1765422558996,5.64464214,130.34,130.31,0.68]
["bitfinex","SOLUSD",1765422559346,5.64464214,130.34,130.3,8.4]
["bitfinex","SOLUSD",1765422559517,13.31724903,130.34,130.3,9.08]
["bitfinex","SOLUSD",1765422560017,9.52994492,130.33,130.28,0.68]
["bitfinex","SOLUSD",1765422560189,0.28432314,130.32,130.25,16.75713361]
["bitfinex","SOLUSD",1765422560389,8.80994492,130.31,130.25,16.75713361]
["bitfinex","SOLUSD",1765422560585,5.64464214,130.3,130.25,16.75713361]
["bitfinex","SOLUSD",1765422560809,5.64464214,130.29,130.26,0.78]
["bitfinex","SOLUSD",1765422561013,0.28432314,130.32,130.26,0.1]
["bitfinex","SOLUSD",1765422561014,0.72,130.3,130.26,0.1]
["bitfinex","SOLUSD",1765422561202,5.64464214,130.29,130.26,0.1]
["bitfinex","SOLUSD",1765422561596,13.32001763,130.29,130.26,0.1]
["bitfinex","SOLUSD",1765422561798,5.64464214,130.27,130.26,0.1]
["bitfinex","SOLUSD",1765422562319,15.17458706,130.27,130.26,0.1]
["bitfinex","SOLUSD",1765422562891,8.4,130.29,130.26,0.1]
["bitfinex","SOLUSD",1765422563224,13.31933531,130.3,130.26,0.78]
["bitfinex","SOLUSD",1765422563520,5.64464214,130.27,130.26,0.1]
["bitfinex","SOLUSD",1765422563721,13.32100661,130.27,130.26,0.1]
["bitfinex","SOLUSD",1765422564021,20.7223959,130.29,130.26,0.1]
["bitfinex","SOLUSD",1765422564219,7.6753047,130.29,130.26,0.1]
["bitfinex","SOLUSD",1765422564389,8.3953047,130.29,130.26,0.1]
["bitfinex","SOLUSD",1765422564595,5.64464214,130.27,130.26,0.1]
["bitfinex","SOLUSD",1765422565218,14.45458706,130.27,130.26,0.1]
["bitfinex","SOLUSD",1765422565413,15.10458706,130.27,130.26,0.1]
["bitfinex","SOLUSD",1765422565599,13.97100661,130.27,130.26,0.1]
["bitfinex","SOLUSD",1765422565807,7.67538703,130.29,130.26,0.78]
["bitfinex","SOLUSD",1765422566010,13.32002917,130.29,130.26,0.78]
["bitfinex","SOLUSD",1765422566213,7.67538703,130.29,130.26,0.78]
["bitfinex","SOLUSD",1765422566409,13.32002917,130.29,130.26,0.78]
["bitfinex","SOLUSD",1765422566613,5.64464214,130.28,130.26,0.1]
["bitfinex","SOLUSD",1765422567212,5.64464214,130.27,130.26,0.1]
["bitfinex","SOLUSD",1765422567722,7.67583024,130.28,130.26,0.1]
["bitfinex","SOLUSD",1765422568226,13.32000702,130.29,130.26,0.78]
["bitfinex","SOLUSD",1765422568607,7.67536488,130.29,130.26,0.78]
["bitfinex","SOLUSD",1765422568801,14.45458706,130.3,130.26,0.78]
["bitfinex","SOLUSD",1765422568802,7.67492583,130.3,130.26,0.78]
["bitfinex","SOLUSD",1765422568998,5.64464214,130.33,130.27,5.64464214]
["bitfinex","SOLUSD",1765422569202,5.64464214,130.33,130.26,8.45678727]
["bitfinex","SOLUSD",1765422569426,5.64464214,130.31,130.27,0.68]
["bitfinex","SOLUSD",1765422569626,5.64464214,130.3,130.26,0.1]
["bitfinex","SOLUSD",1765422569812,5.64464214,130.29,130.26,0.1]
["bitfinex","SOLUSD",1765422570132,8.4,130.33,130.26,14.10153833]
["bitfinex","SOLUSD",1765422570438,13.31634404,130.35,130.3,5.64464214]
["bitfinex","SOLUSD",1765422570608,5.64464214,130.32,130.29,8.4]
["bitfinex","SOLUSD",1765422570928,7.67346104,130.32,130.29,8.4]
["bitfinex","SOLUSD",1765422571113,7.67346104,130.32,130.29,9.08]
["bitfinex","SOLUSD",1765422571426,5.64464214,130.33,130.26,19.29238446]
["bitfinex","SOLUSD",1765422571427,7.67320722,130.33,130.28,20.72232579]
["bitfinex","SOLUSD",1765422571628,7.67320722,130.33,130.26,0.1]
["bitfinex","SOLUSD",1765422571629,5.64464214,130.29,130.26,0.1]
["bitfinex","SOLUSD",1765422572016,5.64464214,130.29,130.26,0.78]
["bitfinex","SOLUSD",1765422572213,7.67320722,130.33,130.28,7.67540131]
["bitfinex","SOLUSD",1765422572415,7.67320722,130.33,130.28,13.32026756]
["bitfinex","SOLUSD",1765422572613,7.67320722,130.33,130.29,8.35502467]
["bitfinex","SOLUSD",1765422572821,8.4,130.37,130.3,13.99906849]
["bitfinex","SOLUSD",1765422573136,14.04464214,130.37,130.3,8.35442635]
["bitfinex","SOLUSD",1765422573433,13.31523839,130.37,130.31,6.32464214]
["bitfinex","SOLUSD",1765422573634,5.64464214,130.36,130.31,0.68]
["bitfinex","SOLUSD",1765422574135,5.64464214,130.34,130.29,0.68]
["bitfinex","SOLUSD",1765422574363,5.64464214,130.35,130.3,5.64464214]
["bitfinex","SOLUSD",1765422574629,5.64464214,130.34,130.29,13.99938685]
["bitfinex","SOLUSD",1765422574946,5.64464214,130.36,130.3,26.86102699]
["bitfinex","SOLUSD",1765422575111,5.64464214,130.36,130.29,0.68]
["bitfinex","SOLUSD",1765422575112,5.64464214,130.33,130.29,0.68]
["bitfinex","SOLUSD",1765422575315,5.64464214,130.31,130.28,8.4]
["bitfinex","SOLUSD",1765422575705,5.64464214,130.31,130.28,9.08]
["bitfinex","SOLUSD",1765422576202,5.64464214,130.31,130.26,0.78]
["bitfinex","SOLUSD",1765422576203,5.64464214,130.29,130.26,0.78]
["bitfinex","SOLUSD",1765422576805,8.3257611,130.29,130.26,0.1]
["bitfinex","SOLUSD",1765422577526,5.64464214,130.28,130.26,0.1]
["bitfinex","SOLUSD",1765422578042,15.10458706,130.27,130.26,0.1]
["bitfinex","SOLUSD",1765422578433,5.64464214,130.28,130.26,0.1]
["bitfinex","SOLUSD",1765422578748,36.32367132,130.29,130.26,0.1]
["bitfinex","SOLUSD",1765422578933,5.64464214,130.28,130.26,0.1]
["bitfinex","SOLUSD",1765422579138,5.64464214,130.27,130.26,0.1]
["bitfinex","SOLUSD",1765422579349,14.45458706,130.27,130.26,0.1]
["bitfinex","SOLUSD",1765422579723,5.64464214,130.27,130.26,0.1]
["bitfinex","SOLUSD",1765422579973,13.32093391,130.28,130.26,0.1]
["bitfinex","SOLUSD",1765422580131,7.67538735,130.29,130.26,0.78]
["bitfinex","SOLUSD",1765422580455,5.64464214,130.27,130.26,0.1]
["bitfinex","SOLUSD",1765422580827,5.64464214,130.28,130.26,0.1]
["bitfinex","SOLUSD",1765422581061,13.32002949,130.29,130.26,0.78]
["bitfinex","SOLUSD",1765422581229,7.67538735,130.29,130.26,0.78]
["bitfinex","SOLUSD",1765422581431,37.04563174,130.31,130.26,0.78]
["bitfinex","SOLUSD",1765422581432,18.69173334,130.32,130.26,6.42464214]
["bitfinex","SOLUSD",1765422581645,26.36533892,130.32,130.26,6.42464214]
["bitfinex","SOLUSD",1765422581928,5.64464214,130.31,130.27,0.68]
["bitfinex","SOLUSD",1765422582122,26.36533892,130.32,130.27,0.68]
["bitfinex","SOLUSD",1765422582736,9.63388913,130.3,130.26,0.1]
["bitfinex","SOLUSD",1765422582943,9.63388913,130.3,130.26,0.78]
["bitfinex","SOLUSD",1765422583140,9.63388913,130.3,130.26,0.1]
["bitfinex","SOLUSD",1765422583141,0.65,130.29,130.26,0.1]
["bitfinex","SOLUSD",1765422583350,9.63388913,130.28,130.26,0.1]
["bitfinex","SOLUSD",1765422584365,9.63388913,130.29,130.26,0.1]
["bitfinex","SOLUSD",1765422584555,9.63388913,130.27,130.26,0.1]
["bitfinex","SOLUSD",1765422585267,17.3102536,130.27,130.26,0.1]
["bitfinex","SOLUSD",1765422585834,26.77019852,130.27,130.26,0.1]
["bitfinex","SOLUSD",1765422587060,27.05452166,130.27,130.26,0.1]
["bitfinex","SOLUSD",1765422587661,16.48630939,130.27,130.26,0.1]
["bitfinex","SOLUSD",1765422587844,26.12019852,130.27,130.26,0.1]
["bitfinex","SOLUSD",1765422588045,7.67636447,130.27,130.26,0.1]
["bitfinex","SOLUSD",1765422588240,17.3102536,130.27,130.26,0.1]
["bitfinex","SOLUSD",1765422588435,7.67636447,130.27,130.26,0.1]
["bitfinex","SOLUSD",1765422588744,17.3102536,130.27,130.26,0.1]
["bitfinex","SOLUSD",1765422589447,17.9602536,130.27,130.26,0.1]
["bitfinex","SOLUSD",1765422589647,17.3102536,130.27,130.26,0.1]
["bitfinex","SOLUSD",1765422589855,8.80994492,130.28,130.26,0.1]
["bitfinex","SOLUSD",1765422590065,7.67529347,130.29,130.26,0.78]
["bitfinex","SOLUSD",1765422590262,9.63388913,130.27,130.26,0.1]
["bitfinex","SOLUSD",1765422591146,17.9602536,130.27,130.26,0.1]
["bitfinex","SOLUSD",1765422591341,17.3102536,130.27,130.26,0.1]
["bitfinex","SOLUSD",1765422591556,8.4,130.32,130.26,0.78]
["bitfinex","SOLUSD",1765422591743,9.63388913,130.29,130.26,0.1]
["bitfinex","SOLUSD",1765422591942,9.63388913,130.27,130.26,0.1]
["bitfinex","SOLUSD",1765422592361,19.09383405,130.27,130.26,0.1]
["bitfinex","SOLUSD",1765422593147,26.77019852,130.27,130.26,0.1]
["bitfinex","SOLUSD",1765422593749,7.67636447,130.27,130.26,0.1]
["bitfinex","SOLUSD",1765422593957,17.3102536,130.27,130.26,0.1]
["bitfinex","SOLUSD",1765422594356,7.67459708,130.3,130.26,0.78]
["bitfinex","SOLUSD",1765422594555,17.30671963,130.33,130.28,9.63388913]
["bitfinex","SOLUSD",1765422594856,17.30671963,130.33,130.27,8.4]
["bitfinex","SOLUSD",1765422595047,7.6728305,130.33,130.28,0.68]
["bitfinex","SOLUSD",1765422595244,9.63388913,130.31,130.28,0.68]
["bitfinex","SOLUSD",1765422595470,9.63388913,130.31,130.27,8.4]
["bitfinex","SOLUSD",1765422595663,9.63388913,130.31,130.27,9.12]
["bitfinex","SOLUSD",1765422595970,9.63388913,130.29,130.27,9.12]
["bitfinex","SOLUSD",1765422596169,8.80994492,130.32,130.27,9.12]
["bitfinex","SOLUSD",1765422596471,17.30671963,130.33,130.28,8.34574633]
["bitfinex","SOLUSD",1765422596670,9.63388913,130.32,130.28,8.34574633]
["bitfinex","SOLUSD",1765422596906,9.63388913,130.3,130.27,8.4]
["bitfinex","SOLUSD",1765422597054,9.63388913,130.3,130.27,9.07]
["bitfinex","SOLUSD",1765422597371,17.30858872,130.3,130.27,9.07]
["bitfinex","SOLUSD",1765422597668,0.67,130.29,130.26,0.1]
["bitfinex","SOLUSD",1765422598478,9.63388913,130.28,130.26,0.1]
["bitfinex","SOLUSD",1765422599354,26.86119229,130.3,130.26,0.77]
["bitfinex","SOLUSD",1765422599561,9.63388913,130.28,130.26,0.77]
["bitfinex","SOLUSD",1765422599769,17.30982542,130.28,130.26,0.1]
["bitfinex","SOLUSD",1765422599973,9.63388913,130.3,130.26,0.77]
["bitfinex","SOLUSD",1765422600482,9.63388913,130.28,130.26,0.1]
["bitfinex","SOLUSD",1765422600649,9.63388913,130.28,130.26,0.77]
["bitfinex","SOLUSD",1765422600852,8.80994492,130.3,130.26,0.77]
["bitfinex","SOLUSD",1765422601053,9.63388913,130.29,130.26,0.77]
["bitfinex","SOLUSD",1765422601286,45.56291759,130.31,130.26,0.77]
["bitfinex","SOLUSD",1765422601595,9.63388913,130.3,130.26,8.44674385]
["bitfinex","SOLUSD",1765422601896,7.67366286,130.32,130.27,9.63388913]
["bitfinex","SOLUSD",1765422602180,9.63388913,130.31,130.27,0.67]
["bitfinex","SOLUSD",1765422602354,9.63388913,130.31,130.28,0.67]
["bitfinex","SOLUSD",1765422603071,7.67366286,130.32,130.28,0.67]
["bitfinex","SOLUSD",1765422603281,9.63388913,130.34,130.28,10.30388913]
["bitfinex","SOLUSD",1765422603469,9.63388913,130.33,130.28,0.67]
["bitfinex","SOLUSD",1765422603668,7.67291522,130.33,130.29,8.34511812]
["bitfinex","SOLUSD",1765422603868,9.63388913,130.3,130.26,0.1]
["bitfinex","SOLUSD",1765422604081,9.63388913,130.27,130.26,0.1]
["bitfinex","SOLUSD",1765422604296,35.25499148,130.33,130.27,0.67]
["bitfinex","SOLUSD",1765422604297,27.52499148,130.33,130.27,0.67]
["bitfinex","SOLUSD",1765422604507,9.63388913,130.29,130.26,0.1]
["bitfinex","SOLUSD",1765422604708,30.25703612,130.3,130.26,0.1]
["bitfinex","SOLUSD",1765422605014,9.63388913,130.27,130.26,0.1]
["bitfinex","SOLUSD",1765422605698,26.79019852,130.27,130.26,0.1]
["bitfinex","SOLUSD",1765422606063,35.47452166,130.27,130.26,0.1]
["bitfinex","SOLUSD",1765422606387,48.52161286,130.27,130.26,1e-08]
["bitfinex","SOLUSD",1765422606890,35.47452166,130.27,130.26,1e-08]
["bitfinex","SOLUSD",1765422607103,35.47452166,130.27,130.23,0.1]
["bitfinex","SOLUSD",1765422607104,21.85703612,130.24,130.23,0.1]
["bitfinex","SOLUSD",1765422607278,40.84524839,130.24,130.23,1e-08]
["bitfinex","SOLUSD",1765422607470,13.0470912,130.2,130.16,0.1]
["bitfinex","SOLUSD",1765422607678,9.63388913,130.17,130.16,0.1]
["bitfinex","SOLUSD",1765422607884,9.63388913,130.18,130.16,0.77]
["bitfinex","SOLUSD",1765422608077,17.31534105,130.19,130.16,0.77]
["bitfinex","SOLUSD",1765422608286,16.08003484,130.21,130.16,0.77]
["bitfinex","SOLUSD",1765422608474,9.63388913,130.2,130.16,0.77]
["bitfinex","SOLUSD",1765422608968,9.63388913,130.19,130.16,0.77]
["bitfinex","SOLUSD",1765422609174,8.80994492,130.2,130.16,0.77]
["bitfinex","SOLUSD",1765422609474,9.63388913,130.18,130.16,0.1]
["bitfinex","SOLUSD",1765422609677,26.41041884,130.17,130.16,0.1]
["bitfinex","SOLUSD",1765422609890,34.5260957,130.17,130.16,0.1]
["bitfinex","SOLUSD",1765422610092,26.7960957,130.17,130.16,0.1]
["bitfinex","SOLUSD",1765422610785,9.63388913,130.17,130.16,0.1]
["bitfinex","SOLUSD",1765422611103,34.63388913,130.17,130.16,0.1]
["bitfinex","SOLUSD",1765422611602,42.31615078,130.17,130.16,0.1]
["bitfinex","SOLUSD",1765422612399,25.0,130.17,130.16,0.1]
["bitfinex","SOLUSD",1765422612611,34.63388913,130.17,130.16,0.1]
["bitfinex","SOLUSD",1765422612788,25.0,130.17,130.16,0.1]
["bitfinex","SOLUSD",1765422612982,8.80994492,130.21,130.16,0.77]
["bitfinex","SOLUSD",1765422613182,8.80994492,130.21,130.16,10.40388913]
["bitfinex","SOLUSD",1765422613404,9.63388913,130.18,130.16,0.1]
["bitfinex","SOLUSD",1765422614111,17.98599719,130.18,130.16,0.1]
["bitfinex","SOLUSD",1765422614418,8.80994492,130.17,130.16,0.1]
["bitfinex","SOLUSD",1765422614580,18.44383405,130.17,130.16,0.1]
["bitfinex","SOLUSD",1765422614778,19.39815719,130.17,130.16,0.1]
["bitfinex","SOLUSD",1765422614984,19.39815719,130.17,130.16,1e-08]
["bitfinex","SOLUSD",1765422615509,85.76426806,130.17,130.16,1e-08]
["bitfinex","SOLUSD",1765422615734,101.05970963,130.17,130.16,1e-08]
["bitfinex","SOLUSD",1765422615920,32.74197128,130.17,130.16,1e-08]
["bitfinex","SOLUSD",1765422617723,0.96432314,130.16,130.07,6.72]
["bitfinex","SOLUSD",1765422617934,9.63388913,130.08,130.07,6.72]
["bitfinex","SOLUSD",1765422618097,8.80994492,130.08,130.07,6.72]
["bitfinex","SOLUSD",1765422618701,8.80994492,130.08,130.07,7.41]
["bitfinex","SOLUSD",1765422618903,8.80994492,130.1,130.07,5.91]
["bitfinex","SOLUSD",1765422619211,8.80994492,130.14,130.09,9.63388913]
["bitfinex","SOLUSD",1765422619514,7.68462306,130.13,130.09,9.63388913]
["bitfinex","SOLUSD",1765422619728,8.80994492,130.12,130.07,5.22]
["bitfinex","SOLUSD",1765422620028,8.80994492,130.1,130.07,5.22]
["bitfinex","SOLUSD",1765422620331,8.80994492,130.08,130.07,5.91]
["bitfinex","SOLUSD",1765422620517,22.1170912,130.12,130.07,5.91]
["bitfinex","SOLUSD",1765422620518,0.28432314,130.11,130.07,5.22]
["bitfinex","SOLUSD",1765422620710,21.4470912,130.12,130.08,0.69]
["bitfinex","SOLUSD",1765422621027,8.80994492,130.11,130.08,0.69]
["bitfinex","SOLUSD",1765422621230,13.0470912,130.12,130.08,10.32388913]
["bitfinex","SOLUSD",1765422621534,37.3,130.11,130.07,5.22]
["bitfinex","SOLUSD",1765422621734,37.3,130.11,130.09,0.69]
["bitfinex","SOLUSD",1765422621939,37.3,130.11,130.09,10.32388913]
["bitfinex","SOLUSD",1765422622532,37.3,130.11,130.1,0.69]
["bitfinex","SOLUSD",1765422623027,37.3,130.11,130.07,5.91]
["bitfinex","SOLUSD",1765422623234,37.3,130.11,130.08,0.69]
["bitfinex","SOLUSD",1765422623424,44.98638033,130.11,130.08,0.69]
["bitfinex","SOLUSD",1765422623624,44.98638033,130.11,130.07,5.22]
["bitfinex","SOLUSD",1765422623625,18.44383405,130.1,130.07,5.22]
["bitfinex","SOLUSD",1765422623829,8.80994492,130.1,130.07,5.22]
["bitfinex","SOLUSD",1765422624031,9.63388913,130.09,130.07,5.22]
["bitfinex","SOLUSD",1765422624834,18.44383405,130.1,130.07,5.91]
["bitfinex","SOLUSD",1765422625043,9.63388913,130.1,130.07,5.22]
["bitfinex","SOLUSD",1765422625534,54.62026946,130.11,130.08,0.71]
["bitfinex","SOLUSD",1765422625739,44.98638033,130.11,130.08,0.71]
["bitfinex","SOLUSD",1765422626243,8.80994492,130.08,130.07,5.22]
["bitfinex","SOLUSD",1765422626616,54.62026946,130.11,130.07,5.93]
["bitfinex","SOLUSD",1765422626816,18.44383405,130.08,130.07,5.22]
["bitfinex","SOLUSD",1765422627013,18.72815719,130.08,130.07,5.22]
["bitfinex","SOLUSD",1765422627239,27.79815719,130.08,130.07,5.22]
["bitfinex","SOLUSD",1765422627413,26.84383405,130.08,130.07,5.22]
["bitfinex","SOLUSD",1765422627616,34.53141092,130.08,130.07,5.22]
["bitfinex","SOLUSD",1765422627844,26.13141092,130.08,130.07,5.22]
["bitfinex","SOLUSD",1765422628049,56.51451079,130.11,130.07,5.93]
["bitfinex","SOLUSD",1765422628214,56.51451079,130.11,130.07,5.22]
["bitfinex","SOLUSD",1765422628215,8.80994492,130.08,130.07,5.22]
["bitfinex","SOLUSD",1765422628420,9.63388913,130.09,130.07,5.22]
["bitfinex","SOLUSD",1765422629641,7.68757687,130.08,130.07,5.22]
["bitfinex","SOLUSD",1765422629814,17.321466,130.08,130.07,5.22]
["bitfinex","SOLUSD",1765422630237,26.13141092,130.08,130.07,5.22]
["bitfinex","SOLUSD",1765422630443,16.49752179,130.08,130.07,5.22]
["bitfinex","SOLUSD",1765422630734,8.80994492,130.09,130.07,5.93]
["bitfinex","SOLUSD",1765422630936,8.80994492,130.08,130.07,5.22]
["bitfinex","SOLUSD",1765422631127,18.44383405,130.08,130.07,5.22]
["bitfinex","SOLUSD",1765422631322,17.32048357,130.1,130.07,5.93]
["bitfinex","SOLUSD",1765422631510,7.68659444,130.1,130.08,0.71]
["bitfinex","SOLUSD",1765422631911,7.18659444,130.1,130.08,0.71]
["bitfinex","SOLUSD",1765422632123,37.3,130.11,130.08,0.71]
["bitfinex","SOLUSD",1765422632443,41.07051769,130.12,130.08,0.71]
["bitfinex","SOLUSD",1765422632614,7.68591974,130.11,130.08,0.71]
["bitfinex","SOLUSD",1765422632817,17.31980887,130.11,130.08,0.71]
["bitfinex","SOLUSD",1765422633126,7.68591974,130.11,130.08,0.71]
["bitfinex","SOLUSD",1765422633333,17.31980887,130.11,130.08,0.71]
["bitfinex","SOLUSD",1765422634339,7.68591974,130.11,130.08,0.71]
["bitfinex","SOLUSD",1765422634549,17.31980887,130.11,130.08,0.71]
["bitfinex","SOLUSD",1765422634728,7.68591974,130.11,130.08,0.71]
["bitfinex","SOLUSD",1765422634934,17.31980887,130.11,130.08,0.71]
["bitfinex","SOLUSD",1765422635242,3.98984893,130.14,130.08,18.03132349]
["bitfinex","SOLUSD",1765422635464,7.68108149,130.19,130.09,9.63388913]
["bitfinex","SOLUSD",1765422635743,9.63388913,130.14,130.1,16.81639508]
["bitfinex","SOLUSD",1765422635917,9.63388913,130.15,130.1,16.81639508]
["bitfinex","SOLUSD",1765422636242,39.29489036,130.18,130.1,16.81639508]
["bitfinex","SOLUSD",1765422636243,8.80994492,130.17,130.11,0.71]
["bitfinex","SOLUSD",1765422636421,9.63388913,130.14,130.11,0.71]
["bitfinex","SOLUSD",1765422636742,8.80994492,130.17,130.11,0.71]
["bitfinex","SOLUSD",1765422636931,9.63388913,130.14,130.11,0.71]
["bitfinex","SOLUSD",1765422637331,17.3181245,130.14,130.11,0.71]
["bitfinex","SOLUSD",1765422637645,9.63388913,130.12,130.09,0.71]
["bitfinex","SOLUSD",1765422637849,9.63388913,130.11,130.09,0.71]
["bitfinex","SOLUSD",1765422638052,8.80994492,130.13,130.09,0.71]
["bitfinex","SOLUSD",1765422638218,9.63388913,130.11,130.09,0.71]
["bitfinex","SOLUSD",1765422638768,9.63388913,130.12,130.09,0.71]
["bitfinex","SOLUSD",1765422638918,7.68353032,130.15,130.11,7.685674]
["bitfinex","SOLUSD",1765422639355,9.63388913,130.14,130.12,0.71]
["bitfinex","SOLUSD",1765422639530,26.89213577,130.15,130.11,0.71]
["bitfinex","SOLUSD",1765422639737,9.63388913,130.14,130.11,0.71]
["bitfinex","SOLUSD",1765422641058,7.68353032,130.15,130.11,8.39573726]
["bitfinex","SOLUSD",1765422641420,17.31741945,130.15,130.12,0.71]
["bitfinex","SOLUSD",1765422641622,8.80994492,130.16,130.12,0.71]
["bitfinex","SOLUSD",1765422641826,7.68292599,130.16,130.12,18.02901944]
["bitfinex","SOLUSD",1765422642346,20.72947899,130.17,130.13,0.71]
["bitfinex","SOLUSD",1765422642559,7.68238779,130.17,130.13,10.34388913]
["bitfinex","SOLUSD",1765422642855,7.68238779,130.17,130.14,0.71]
["bitfinex","SOLUSD",1765422643051,24.87458631,130.18,130.14,0.71]
["bitfinex","SOLUSD",1765422643052,7.68180696,130.18,130.14,0.71]
["bitfinex","SOLUSD",1765422643258,7.68180696,130.18,130.14,6.37902364]
["bitfinex","SOLUSD",1765422643553,0.81216157,130.22,130.14,6.37902364]
["bitfinex","SOLUSD",1765422643554,0.87,130.25,130.17,13.35128529]
["bitfinex","SOLUSD",1765422643849,7.67813267,130.24,130.21,5.66902364]
["bitfinex","SOLUSD",1765422644256,7.67813267,130.24,130.22,0.71]
["bitfinex","SOLUSD",1765422644755,7.87768163,130.25,130.22,0.71]
["bitfinex","SOLUSD",1765422645333,0.2,130.25,130.23,5.66902364]
["bitfinex","SOLUSD",1765422645549,7.87754318,130.25,130.21,7.67975123]
["bitfinex","SOLUSD",1765422645752,14.47896856,130.24,130.18,9.13]
["bitfinex","SOLUSD",1765422646069,5.66902364,130.23,130.18,9.13]
["bitfinex","SOLUSD",1765422646353,5.66902364,130.22,130.19,0.71]
["bitfinex","SOLUSD",1765422647058,5.66902364,130.23,130.19,0.71]
["bitfinex","SOLUSD",1765422647257,5.66902364,130.21,130.16,33.88283778]
["bitfinex","SOLUSD",1765422647460,7.67990169,130.21,130.19,0.71]
["bitfinex","SOLUSD",1765422647966,13.34892533,130.21,130.19,0.71]
["bitfinex","SOLUSD",1765422648135,32.54867957,130.21,130.16,5.66902364]
["bitfinex","SOLUSD",1765422648330,5.66902364,130.19,130.16,0.71]
["bitfinex","SOLUSD",1765422648566,8.80994492,130.2,130.15,8.42]
["bitfinex","SOLUSD",1765422648567,9.47994492,130.2,130.15,8.42]
["bitfinex","SOLUSD",1765422648953,9.47994492,130.2,130.16,0.71]
["bitfinex","SOLUSD",1765422649156,9.47994492,130.2,130.15,9.13]
["bitfinex","SOLUSD",1765422649343,8.80994492,130.2,130.16,0.71]
["bitfinex","SOLUSD",1765422649672,7.68066499,130.2,130.16,0.71]
["bitfinex","SOLUSD",1765422649838,7.68066499,130.2,130.16,6.37902364]
["bitfinex","SOLUSD",1765422650040,7.68066499,130.2,130.16,0.71]
["bitfinex","SOLUSD",1765422650240,7.68066499,130.2,130.17,0.71]
["bitfinex","SOLUSD",1765422650639,8.80994492,130.19,130.15,8.42]
["bitfinex","SOLUSD",1765422650858,8.80994492,130.19,130.15,9.13]
["bitfinex","SOLUSD",1765422651446,7.68167153,130.18,130.15,9.13]
["bitfinex","SOLUSD",1765422651766,7.68167153,130.18,130.13,0.71]
["bitfinex","SOLUSD",1765422651767,5.66902364,130.17,130.13,0.71]
["bitfinex","SOLUSD",1765422652435,5.66902364,130.15,130.13,0.71]
["bitfinex","SOLUSD",1765422652663,5.66902364,130.15,130.11,0.71]
["bitfinex","SOLUSD",1765422652969,8.80994492,130.16,130.11,0.71]
["bitfinex","SOLUSD",1765422653159,7.68167153,130.18,130.14,5.66902364]
["bitfinex","SOLUSD",1765422653371,7.68167153,130.18,130.12,19.21223403]
["bitfinex","SOLUSD",1765422653681,5.66902364,130.15,130.11,0.71]
["bitfinex","SOLUSD",1765422654058,8.80994492,130.15,130.11,0.71]
["bitfinex","SOLUSD",1765422654280,14.47896856,130.15,130.11,0.71]
["bitfinex","SOLUSD",1765422655275,7.68246449,130.17,130.12,5.66902364]
["bitfinex","SOLUSD",1765422655662,7.68246449,130.17,130.13,6.35902364]
["bitfinex","SOLUSD",1765422656068,7.68246449,130.17,130.14,0.69]
["bitfinex","SOLUSD",1765422657784,7.68246449,130.17,130.14,6.35902364]
["bitfinex","SOLUSD",1765422657994,7.68246449,130.17,130.14,0.69]
["bitfinex","SOLUSD",1765422658378,8.80994492,130.14,130.07,5.91]
["bitfinex","SOLUSD",1765422658585,5.66902364,130.12,130.08,0.69]
["bitfinex","SOLUSD",1765422658883,17.87994492,130.16,130.08,0.69]
["bitfinex","SOLUSD",1765422659058,5.66902364,130.12,130.08,0.69]
["bitfinex","SOLUSD",1765422659399,5.66902364,130.12,130.07,5.22]
["bitfinex","SOLUSD",1765422659400,5.66902364,130.09,130.07,5.22]
["bitfinex","SOLUSD",1765422659576,13.35660051,130.08,130.07,5.22]
["bitfinex","SOLUSD",1765422659879,7.68757687,130.08,130.07,5.22]
["bitfinex","SOLUSD",1765422660082,22.83654543,130.08,130.07,5.22]
["bitfinex","SOLUSD",1765422660385,22.16654543,130.08,130.07,5.22]
["bitfinex","SOLUSD",1765422660889,22.83654543,130.08,130.07,5.22]
["bitfinex","SOLUSD",1765422661062,8.80994492,130.07,130.02,8.4]
["bitfinex","SOLUSD",1765422661386,5.66902364,130.03,129.96,5.66902364]
["bitfinex","SOLUSD",1765422661700,7.69112444,130.02,129.99,0.69]
["bitfinex","SOLUSD",1765422662056,13.36014808,130.02,129.99,0.69]
["bitfinex","SOLUSD",1765422662260,7.69112444,130.02,129.99,0.69]
["bitfinex","SOLUSD",1765422662459,7.69061388,130.03,129.99,0.69]
["bitfinex","SOLUSD",1765422662865,22.16909348,130.04,129.99,8.38287725]
["bitfinex","SOLUSD",1765422663065,8.4,130.05,130.0,0.69]
["bitfinex","SOLUSD",1765422663391,14.47896856,130.08,130.02,5.66902364]
["bitfinex","SOLUSD",1765422663881,16.49807149,130.08,130.03,0.69]
["bitfinex","SOLUSD",1765422664058,16.49807149,130.08,130.03,6.35902364]
["bitfinex","SOLUSD",1765422664261,16.0869201,130.1,130.04,5.66902364]
["bitfinex","SOLUSD",1765422664473,26.8974121,130.13,130.06,5.66902364]
["bitfinex","SOLUSD",1765422664662,5.66902364,130.11,130.05,0.69]
["bitfinex","SOLUSD",1765422664883,8.80994492,130.12,130.05,0.69]
["bitfinex","SOLUSD",1765422665185,8.80994492,130.12,130.03,18.71611484]
["bitfinex","SOLUSD",1765422665186,5.66902364,130.09,130.04,8.42]
["bitfinex","SOLUSD",1765422665368,14.47896856,130.08,130.03,0.69]
["bitfinex","SOLUSD",1765422665559,14.47896856,130.08,130.03,9.11]
["bitfinex","SOLUSD",1765422665769,5.66902364,130.07,130.03,9.11]
["bitfinex","SOLUSD",1765422666371,14.47896856,130.06,130.03,8.42]
["bitfinex","SOLUSD",1765422666580,14.47896856,130.06,130.01,0.69]
["bitfinex","SOLUSD",1765422666766,21.85703612,130.06,130.01,0.69]
["bitfinex","SOLUSD",1765422666967,5.66902364,130.05,130.01,0.69]
["bitfinex","SOLUSD",1765422667394,21.85703612,130.06,130.01,0.69]
["bitfinex","SOLUSD",1765422667601,8.80994492,130.04,129.98,14.05240732]
["bitfinex","SOLUSD",1765422667896,7.69053295,130.03,129.98,14.05240732]
["bitfinex","SOLUSD",1765422668100,7.69053295,130.03,129.99,0.69]
["bitfinex","SOLUSD",1765422668880,13.0470912,130.06,130.0,5.66902364]
["bitfinex","SOLUSD",1765422668881,18.71611484,130.06,130.0,5.66902364]
["bitfinex","SOLUSD",1765422669085,7.68944549,130.05,130.0,5.66902364]
["bitfinex","SOLUSD",1765422669286,7.68944549,130.05,130.01,0.69]
["bitfinex","SOLUSD",1765422670102,5.66902364,130.02,129.96,0.69]
["bitfinex","SOLUSD",1765422670308,8.80994492,130.03,129.98,8.38347894]
["bitfinex","SOLUSD",1765422670486,7.68944549,130.05,130.0,5.66902364]
["bitfinex","SOLUSD",1765422670884,7.68944549,130.05,130.01,6.35902364]
["bitfinex","SOLUSD",1765422671198,5.66902364,130.04,129.99,7.69287656]
["bitfinex","SOLUSD",1765422671403,5.66902364,130.04,129.95,14.26004059]
["bitfinex","SOLUSD",1765422671404,8.80994492,129.99,129.95,5.55571745]
["bitfinex","SOLUSD",1765422671704,27.52605976,129.96,129.95,5.55571745]
["bitfinex","SOLUSD",1765422671911,35.22073504,129.96,129.95,5.55571745]
["bitfinex","SOLUSD",1765422672097,23.12796698,129.96,129.95,5.55571745]
["bitfinex","SOLUSD",1765422672287,37.21699062,129.96,129.95,5.55571745]
["bitfinex","SOLUSD",1765422672489,30.87796698,129.96,129.95,5.55571745]
["bitfinex","SOLUSD",1765422672687,30.59364384,129.96,129.95,5.55571745]
["bitfinex","SOLUSD",1765422672998,16.50284437,129.99,129.95,6.24571745]
["bitfinex","SOLUSD",1765422673207,5.66902364,129.97,129.95,5.55571745]
["bitfinex","SOLUSD",1765422673405,14.47896856,129.98,129.95,6.24571745]
["bitfinex","SOLUSD",1765422673589,14.47896856,130.0,129.96,0.69]
["bitfinex","SOLUSD",1765422673795,5.66902364,129.98,129.95,5.55571745]
["bitfinex","SOLUSD",1765422673991,5.66902364,129.97,129.95,5.55571745]
["bitfinex","SOLUSD",1765422674290,14.47896856,129.96,129.95,5.55571745]
["bitfinex","SOLUSD",1765422674611,13.0470912,129.95,129.93,0.1]
["bitfinex","SOLUSD",1765422674910,14.47896856,129.95,129.93,0.1]
["bitfinex","SOLUSD",1765422675287,5.66902364,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765422675795,5.66902364,129.96,129.93,0.82]
["bitfinex","SOLUSD",1765422676113,14.47896856,129.94,129.93,0.1]
["bitfinex","SOLUSD",1765422676608,8.80994492,129.93,129.88,0.72]
["bitfinex","SOLUSD",1765422676811,5.66902364,129.91,129.87,0.72]
["bitfinex","SOLUSD",1765422676995,36.01979373,129.97,129.87,6.38902364]
["bitfinex","SOLUSD",1765422677197,5.66902364,129.93,129.87,0.72]
["bitfinex","SOLUSD",1765422677408,5.66902364,129.92,129.88,0.72]
["bitfinex","SOLUSD",1765422677825,26.93343593,129.95,129.88,0.72]
["bitfinex","SOLUSD",1765422678127,5.66902364,129.93,129.88,0.72]
["bitfinex","SOLUSD",1765422678414,5.66902364,129.89,129.86,0.72]
["bitfinex","SOLUSD",1765422678597,5.66902364,129.9,129.87,0.72]
["bitfinex","SOLUSD",1765422678800,26.93343593,129.95,129.87,0.72]
["bitfinex","SOLUSD",1765422679001,5.66902364,129.89,129.87,0.72]
["bitfinex","SOLUSD",1765422679199,5.66902364,129.88,129.82,0.1]
["bitfinex","SOLUSD",1765422679557,5.66902364,129.88,129.6,22.67609456]
["bitfinex","SOLUSD",1765422679558,75.0,129.8,129.68,7.72]
["bitfinex","SOLUSD",1765422679691,4.001,129.73,129.68,7.0]
["bitfinex","SOLUSD",1765422680093,5.66902364,129.71,129.68,7.72]
["bitfinex","SOLUSD",1765422680306,0.67,129.72,129.68,7.0]
["bitfinex","SOLUSD",1765422680497,99.38513848,129.69,129.59,12.30376764]
["bitfinex","SOLUSD",1765422680696,13.0470912,129.65,129.59,11.58425667]
["bitfinex","SOLUSD",1765422680905,5.66902364,129.6,129.59,3.86765503]
["bitfinex","SOLUSD",1765422681102,13.0470912,129.65,129.59,3.86765503]
["bitfinex","SOLUSD",1765422681305,5.66902364,129.6,129.47,8.42]
["bitfinex","SOLUSD",1765422681521,13.0470912,129.63,129.57,7.71779718]
["bitfinex","SOLUSD",1765422681522,0.99999999,129.58,129.57,7.71779718]
["bitfinex","SOLUSD",1765422681741,0.99999999,129.62,129.57,7.71783591]
["bitfinex","SOLUSD",1765422681892,0.99999999,129.62,129.57,27.0124257]
["bitfinex","SOLUSD",1765422682233,0.99999999,129.64,129.57,27.0124257]
["bitfinex","SOLUSD",1765422682523,6.66902363,129.65,129.58,5.66902364]
["bitfinex","SOLUSD",1765422682722,0.99999999,129.67,129.6,18.71611484]
["bitfinex","SOLUSD",1765422682904,0.99999999,129.69,129.61,8.42]
["bitfinex","SOLUSD",1765422683094,0.99999999,129.68,129.61,8.42]
["bitfinex","SOLUSD",1765422683297,0.99999999,129.7,129.64,5.66902364]
["bitfinex","SOLUSD",1765422683501,0.99999999,129.72,129.67,5.66902364]
["bitfinex","SOLUSD",1765422683702,0.99999999,129.72,129.68,0.72]
["bitfinex","SOLUSD",1765422683921,0.99999999,129.72,129.69,7.71069473]
["bitfinex","SOLUSD",1765422684335,0.99999999,129.71,129.7,0.72]
["bitfinex","SOLUSD",1765422684510,0.99999999,129.7,129.67,16.13132429]
["bitfinex","SOLUSD",1765422684710,0.99999999,129.67,129.61,0.72]
["bitfinex","SOLUSD",1765422684898,0.99999999,129.67,129.54,83.42]
["bitfinex","SOLUSD",1765422684899,0.99999999,129.61,129.58,9.14]
["bitfinex","SOLUSD",1765422685102,0.99999999,129.61,129.59,7.71654057]
["bitfinex","SOLUSD",1765422685321,0.99999999,129.62,129.59,0.66]
["bitfinex","SOLUSD",1765422685605,0.99999999,129.61,129.59,0.66]
["bitfinex","SOLUSD",1765422685806,0.99999999,129.64,129.61,7.71545405]
["bitfinex","SOLUSD",1765422686033,5.66902364,129.66,129.61,7.71545405]
["bitfinex","SOLUSD",1765422686034,0.99999999,129.63,129.61,7.71545405]
["bitfinex","SOLUSD",1765422686328,0.99999999,129.63,129.61,8.37545405]
["bitfinex","SOLUSD",1765422686520,0.99999999,129.64,129.61,8.37545405]
["bitfinex","SOLUSD",1765422686920,0.99999999,129.64,129.56,51.63754068]
["bitfinex","SOLUSD",1765422686921,0.99999999,129.61,129.57,0.66]
["bitfinex","SOLUSD",1765422687117,0.99999999,129.61,129.58,8.3766506]
["bitfinex","SOLUSD",1765422687328,0.99999999,129.66,129.6,27.00617283]
["bitfinex","SOLUSD",1765422687631,0.99999999,129.67,129.61,5.66902364]
["bitfinex","SOLUSD",1765422687806,0.99999999,129.68,129.63,26.99992285]
["bitfinex","SOLUSD",1765422688005,0.99999999,129.7,129.64,8.44]
["bitfinex","SOLUSD",1765422688238,0.99999999,129.7,129.64,9.1]
["bitfinex","SOLUSD",1765422688404,0.99999999,129.7,129.65,0.66]
["bitfinex","SOLUSD",1765422688601,0.99999999,129.68,129.66,8.44]
["bitfinex","SOLUSD",1765422688823,0.99999999,129.7,129.66,8.44]
["bitfinex","SOLUSD",1765422689041,0.99999999,129.7,129.66,9.1]
["bitfinex","SOLUSD",1765422689209,6.66902363,129.73,129.67,0.66]
["bitfinex","SOLUSD",1765422689410,0.99999999,129.72,129.68,8.44]
["bitfinex","SOLUSD",1765422689644,6.66902363,129.72,129.68,8.44]
["bitfinex","SOLUSD",1765422689816,6.66902363,129.72,129.69,0.66]
["bitfinex","SOLUSD",1765422690024,5.66902364,129.72,129.69,8.37063652]
["bitfinex","SOLUSD",1765422690209,6.66902363,129.73,129.7,0.66]
["bitfinex","SOLUSD",1765422690506,0.99999999,129.73,129.7,0.66]
["bitfinex","SOLUSD",1765422691407,0.99999999,129.77,129.7,6.32902364]
["bitfinex","SOLUSD",1765422691613,6.66902363,129.78,129.7,0.66]
["bitfinex","SOLUSD",1765422691807,0.99999999,129.78,129.71,14.76902364]
["bitfinex","SOLUSD",1765422692025,6.66902363,129.81,129.74,5.66902364]
["bitfinex","SOLUSD",1765422692233,0.99999999,129.75,129.74,8.44]
["bitfinex","SOLUSD",1765422692641,0.99999999,129.73,129.7,7.70955035]
["bitfinex","SOLUSD",1765422692935,0.99999999,129.73,129.71,8.44]
["bitfinex","SOLUSD",1765422693135,0.99999999,129.75,129.72,26.98119025]
["bitfinex","SOLUSD",1765422693327,0.99999999,129.75,129.72,27.64119025]
["bitfinex","SOLUSD",1765422693626,0.99999999,129.75,129.73,0.66]
["bitfinex","SOLUSD",1765422694035,0.99999999,129.74,129.73,0.66]
["bitfinex","SOLUSD",1765422694229,0.99999999,129.73,129.71,16.14943454]
["bitfinex","SOLUSD",1765422694431,0.99999999,129.74,129.72,7.7089115]
["bitfinex","SOLUSD",1765422694630,0.99999999,129.75,129.73,7.70831727]
["bitfinex","SOLUSD",1765422694825,0.99999999,129.74,129.72,16.80881575]
["bitfinex","SOLUSD",1765422695134,0.99999999,129.76,129.72,16.80881575]
["bitfinex","SOLUSD",1765422695337,6.66902363,129.76,129.72,16.80881575]
["bitfinex","SOLUSD",1765422695539,0.99999999,129.72,129.7,7.70999823]
["bitfinex","SOLUSD",1765422695720,0.99999999,129.72,129.71,8.44]
["bitfinex","SOLUSD",1765422696037,0.99999999,129.72,129.71,9.1]
["bitfinex","SOLUSD",1765422696233,0.99999999,129.72,129.71,16.80950582]
["bitfinex","SOLUSD",1765422696834,0.99999999,129.73,129.71,7.70950582]
["bitfinex","SOLUSD",1765422697021,0.99999999,129.74,129.71,7.70950582]
["bitfinex","SOLUSD",1765422697226,5.66902364,129.76,129.71,7.70950582]
["bitfinex","SOLUSD",1765422697227,0.99999999,129.75,129.72,8.44]
["bitfinex","SOLUSD",1765422697437,0.99999999,129.75,129.72,9.1]
["bitfinex","SOLUSD",1765422697737,0.99999999,129.75,129.64,13.0470912]
["bitfinex","SOLUSD",1765422697738,0.99999999,129.71,129.7,7.71010023]
["bitfinex","SOLUSD",1765422697942,38.52146435,129.8,129.7,7.71010023]
["bitfinex","SOLUSD",1765422697943,0.99999999,129.73,129.71,0.66]
["bitfinex","SOLUSD",1765422698153,0.99999999,129.72,129.71,0.66]
["bitfinex","SOLUSD",1765422698435,6.66902363,129.73,129.71,9.1]
["bitfinex","SOLUSD",1765422698648,7.70774423,129.74,129.71,9.1]
["bitfinex","SOLUSD",1765422698649,0.99999999,129.72,129.71,9.1]
["bitfinex","SOLUSD",1765422699014,0.99999999,129.73,129.71,8.44]
["bitfinex","SOLUSD",1765422699317,0.99999999,129.72,129.71,16.80946737]
["bitfinex","SOLUSD",1765422700130,0.99999999,129.75,129.71,16.80946737]
["bitfinex","SOLUSD",1765422700339,0.99999999,129.73,129.71,8.44]
["bitfinex","SOLUSD",1765422700640,0.99999999,129.72,129.71,8.44]
["bitfinex","SOLUSD",1765422701137,0.99999999,129.75,129.71,16.80950582]
["bitfinex","SOLUSD",1765422701344,0.99999999,129.71,129.66,19.93996337]
["bitfinex","SOLUSD",1765422701645,0.99999999,129.68,129.67,8.44]
["bitfinex","SOLUSD",1765422701838,0.99999999,129.69,129.67,9.1]
["bitfinex","SOLUSD",1765422702057,0.99999999,129.69,129.67,8.44]
["bitfinex","SOLUSD",1765422702227,0.99999999,129.69,129.67,9.1]
["bitfinex","SOLUSD",1765422702424,0.99999999,129.71,129.68,0.66]
["bitfinex","SOLUSD",1765422703515,0.99999999,129.69,129.68,0.66]
["bitfinex","SOLUSD",1765422703856,0.99999999,129.71,129.68,0.66]
["bitfinex","SOLUSD",1765422704249,0.99999999,129.71,129.68,8.37115824]
["bitfinex","SOLUSD",1765422704764,0.99999999,129.71,129.69,0.66]
["bitfinex","SOLUSD",1765422704923,0.99999999,129.73,129.69,0.66]
["bitfinex","SOLUSD",1765422705122,7.70723885,129.75,129.69,0.66]
["bitfinex","SOLUSD",1765422705123,0.99999999,129.72,129.69,0.66]
["bitfinex","SOLUSD",1765422705322,0.99999999,129.73,129.69,0.66]
["bitfinex","SOLUSD",1765422705538,0.99999999,129.73,129.69,10.37734992]
["bitfinex","SOLUSD",1765422705721,0.99999999,129.75,129.7,9.71734992]
["bitfinex","SOLUSD",1765422705922,0.99999999,129.75,129.71,9.1]
["bitfinex","SOLUSD",1765422706435,10.71734991,129.75,129.72,0.66]
["bitfinex","SOLUSD",1765422706632,0.99999999,129.75,129.72,0.66]
["bitfinex","SOLUSD",1765422706830,0.99999999,129.74,129.72,0.66]
["bitfinex","SOLUSD",1765422707234,0.99999999,129.74,129.71,8.44]
["bitfinex","SOLUSD",1765422707439,0.99999999,129.74,129.71,16.80932316]
["bitfinex","SOLUSD",1765422707633,0.99999999,129.74,129.72,8.36890736]
["bitfinex","SOLUSD",1765422707929,0.99999999,129.74,129.72,0.66]
["bitfinex","SOLUSD",1765422708126,0.99999999,129.74,129.72,8.36889819]
["bitfinex","SOLUSD",1765422708530,10.71734991,129.75,129.72,8.36889819]
["bitfinex","SOLUSD",1765422708848,0.99999999,129.75,129.73,0.66]
["bitfinex","SOLUSD",1765422709221,0.99999999,129.76,129.73,0.66]
["bitfinex","SOLUSD",1765422709440,0.99999999,129.78,129.75,9.71734992]
["bitfinex","SOLUSD",1765422709624,0.99999999,129.78,129.76,18.15734992]
["bitfinex","SOLUSD",1765422709941,0.99999999,129.78,129.73,0.66]
["bitfinex","SOLUSD",1765422709942,0.99999999,129.78,129.77,8.44]
["bitfinex","SOLUSD",1765422710435,0.99999999,129.78,129.77,9.1]
["bitfinex","SOLUSD",1765422710638,0.99999999,129.78,129.77,8.44]
["bitfinex","SOLUSD",1765422711526,11.39734991,129.78,129.77,8.44]
["bitfinex","SOLUSD",1765422711825,10.71734991,129.78,129.77,8.44]
["bitfinex","SOLUSD",1765422712018,0.99999999,129.75,129.72,8.36870999]
["bitfinex","SOLUSD",1765422712222,0.99999999,129.74,129.73,8.44]
["bitfinex","SOLUSD",1765422713143,0.99999999,129.74,129.73,16.14831727]
["bitfinex","SOLUSD",1765422713317,0.99999999,129.75,129.73,16.80831727]
["bitfinex","SOLUSD",1765422713522,0.99999999,129.75,129.73,8.44]
["bitfinex","SOLUSD",1765422713523,10.71734991,129.75,129.73,8.44]
["bitfinex","SOLUSD",1765422713717,0.99999999,129.75,129.73,16.80831727]
["bitfinex","SOLUSD",1765422713922,0.99999999,129.75,129.74,0.66]
["bitfinex","SOLUSD",1765422714123,0.99999999,129.74,129.73,16.80831727]
["bitfinex","SOLUSD",1765422714338,0.99999999,129.74,129.73,16.14831727]
["bitfinex","SOLUSD",1765422714933,0.99999999,129.74,129.73,16.80831727]
["bitfinex","SOLUSD",1765422715439,0.99999999,129.74,129.73,8.44]
["bitfinex","SOLUSD",1765422716342,17.42349491,129.77,129.73,8.44]
["bitfinex","SOLUSD",1765422716343,18.4246561,129.75,129.73,8.44]
["bitfinex","SOLUSD",1765422716544,0.99999999,129.74,129.73,8.44]
["bitfinex","SOLUSD",1765422717948,0.99999999,129.71,129.68,0.67]
["bitfinex","SOLUSD",1765422718120,0.99999999,129.71,129.7,8.44]
["bitfinex","SOLUSD",1765422718637,0.99999999,129.71,129.7,16.82010023]
["bitfinex","SOLUSD",1765422718831,0.99999999,129.75,129.7,36.0953508]
["bitfinex","SOLUSD",1765422719144,18.08329166,129.77,129.71,0.67]
["bitfinex","SOLUSD",1765422719145,0.99999999,129.74,129.71,0.67]
["bitfinex","SOLUSD",1765422719957,0.99999999,129.77,129.73,9.71734992]
["bitfinex","SOLUSD",1765422720125,0.99999999,129.77,129.74,8.44]
["bitfinex","SOLUSD",1765422720326,0.99999999,129.76,129.74,9.11]
["bitfinex","SOLUSD",1765422720546,0.99999999,129.76,129.74,16.8174787]
["bitfinex","SOLUSD",1765422720830,0.99999999,129.76,129.74,16.1474787]
["bitfinex","SOLUSD",1765422721040,0.99999999,129.76,129.68,22.14135926]
["bitfinex","SOLUSD",1765422721041,0.99999999,129.71,129.68,0.67]
["bitfinex","SOLUSD",1765422721239,0.99999999,129.7,129.68,8.44]
["bitfinex","SOLUSD",1765422721444,0.99999999,129.7,129.68,16.82113096]
["bitfinex","SOLUSD",1765422721625,0.99999999,129.7,129.68,9.11]
["bitfinex","SOLUSD",1765422721838,0.99999999,129.71,129.68,8.44]
["bitfinex","SOLUSD",1765422722153,0.99999999,129.69,129.68,8.44]
["bitfinex","SOLUSD",1765422722727,0.99999999,129.68,129.63,0.67]
["bitfinex","SOLUSD",1765422722934,9.09426806,129.75,129.63,0.67]
["bitfinex","SOLUSD",1765422722935,0.99999999,129.66,129.64,8.44]
["bitfinex","SOLUSD",1765422723549,0.99999999,129.65,129.64,8.44]
["bitfinex","SOLUSD",1765422724255,0.99999999,129.66,129.64,8.44]
["bitfinex","SOLUSD",1765422724457,0.99999999,129.65,129.64,16.15366862]
["bitfinex","SOLUSD",1765422724754,0.99999999,129.69,129.64,35.43784017]
["bitfinex","SOLUSD",1765422724952,0.99999999,129.71,129.65,0.67]
["bitfinex","SOLUSD",1765422725157,0.99999999,129.72,129.65,0.95432314]
["bitfinex","SOLUSD",1765422725353,0.66,129.76,129.65,0.95432314]
["bitfinex","SOLUSD",1765422725354,0.99999999,129.74,129.7,9.71734992]
["bitfinex","SOLUSD",1765422725529,0.99999999,129.74,129.71,8.44]
["bitfinex","SOLUSD",1765422725727,0.99999999,129.74,129.71,9.11]
["bitfinex","SOLUSD",1765422725947,0.99999999,129.75,129.72,0.67]
["bitfinex","SOLUSD",1765422726152,9.71734992,129.77,129.72,0.67]
["bitfinex","SOLUSD",1765422726153,0.99999999,129.74,129.72,0.67]
["bitfinex","SOLUSD",1765422726353,0.99999999,129.75,129.72,0.67]
["bitfinex","SOLUSD",1765422726657,0.99999999,129.73,129.72,8.3785147]
["bitfinex","SOLUSD",1765422726850,0.99999999,129.75,129.72,8.3785147]
["bitfinex","SOLUSD",1765422727044,0.99999999,129.74,129.72,37.36814337]
["bitfinex","SOLUSD",1765422727352,0.99999999,129.74,129.72,7.7085147]
["bitfinex","SOLUSD",1765422727555,0.99999999,129.74,129.73,0.67]
["bitfinex","SOLUSD",1765422728063,0.99999999,129.75,129.73,0.67]
["bitfinex","SOLUSD",1765422728257,0.99999999,129.74,129.73,0.67]
["bitfinex","SOLUSD",1765422728460,0.99999999,129.73,129.71,8.44]
["bitfinex","SOLUSD",1765422728657,0.99999999,129.72,129.71,8.44]
["bitfinex","SOLUSD",1765422730145,0.99999999,129.69,129.65,9.71734992]
["bitfinex","SOLUSD",1765422730349,0.99999999,129.69,129.66,16.15206343]
["bitfinex","SOLUSD",1765422730543,0.99999999,129.71,129.67,9.71734992]
["bitfinex","SOLUSD",1765422730735,0.99999999,129.69,129.68,0.67]
["bitfinex","SOLUSD",1765422731557,0.99999999,129.69,129.66,35.4332604]
["bitfinex","SOLUSD",1765422731762,0.99999999,129.71,129.67,0.66]
["bitfinex","SOLUSD",1765422731960,0.99999999,129.72,129.68,9.71734992]
["bitfinex","SOLUSD",1765422732162,0.99999999,129.73,129.71,9.71734992]
["bitfinex","SOLUSD",1765422732483,0.99999999,129.73,129.67,0.66]
["bitfinex","SOLUSD",1765422732484,1.70999999,129.75,129.72,8.44]
["bitfinex","SOLUSD",1765422732760,0.99999999,129.72,129.71,7.70941845]
["bitfinex","SOLUSD",1765422732946,0.99999999,129.74,129.73,7.70831727]
["bitfinex","SOLUSD",1765422733142,0.99999999,129.73,129.72,9.1]
["bitfinex","SOLUSD",1765422733451,0.99999999,129.73,129.72,8.44]
["bitfinex","SOLUSD",1765422733646,0.99999999,129.74,129.72,16.1489115]
["bitfinex","SOLUSD",1765422733842,0.99999999,129.73,129.72,8.44]
["bitfinex","SOLUSD",1765422734357,0.71,129.73,129.69,7.71021048]
["bitfinex","SOLUSD",1765422734577,0.99999999,129.72,129.69,8.44]
["bitfinex","SOLUSD",1765422734742,0.99999999,129.72,129.66,7.71229467]
["bitfinex","SOLUSD",1765422734743,0.99999999,129.69,129.66,7.71229467]
["bitfinex","SOLUSD",1765422734941,0.99999999,129.67,129.66,8.44]
["bitfinex","SOLUSD",1765422735341,10.71734991,129.68,129.66,8.44]
["bitfinex","SOLUSD",1765422735538,0.99999999,129.67,129.66,8.44]
["bitfinex","SOLUSD",1765422735741,0.99999999,129.68,129.67,0.66]
["bitfinex","SOLUSD",1765422735948,0.99999999,129.69,129.66,18.81734992]
["bitfinex","SOLUSD",1765422736149,0.99999999,129.68,129.66,9.1]
["bitfinex","SOLUSD",1765422736346,0.99999999,129.69,129.66,9.1]
["bitfinex","SOLUSD",1765422736550,0.99999999,129.67,129.66,8.44]
["bitfinex","SOLUSD",1765422736860,0.99999999,129.69,129.66,16.15247879]
["bitfinex","SOLUSD",1765422737064,0.99999999,129.67,129.66,16.15247879]
["bitfinex","SOLUSD",1765422737433,0.99999999,129.67,129.66,8.44]
["bitfinex","SOLUSD",1765422738261,0.99999999,129.69,129.66,16.81247879]
["bitfinex","SOLUSD",1765422738839,0.99999999,129.69,129.68,9.71734992]
["bitfinex","SOLUSD",1765422739058,0.99999999,129.7,129.68,9.71734992]
["bitfinex","SOLUSD",1765422739244,0.99999999,129.7,129.69,8.44]
["bitfinex","SOLUSD",1765422739640,0.99999999,129.71,129.69,0.66]
["bitfinex","SOLUSD",1765422739853,0.99999999,129.69,129.67,9.71734992]
["bitfinex","SOLUSD",1765422740154,0.99999999,129.7,129.67,0.66]
["bitfinex","SOLUSD",1765422740350,0.99999999,129.69,129.67,10.37734992]
["bitfinex","SOLUSD",1765422740549,0.99999999,129.69,129.67,0.66]
["bitfinex","SOLUSD",1765422740748,0.99999999,129.69,129.67,8.37171785]
["bitfinex","SOLUSD",1765422740948,0.99999999,129.69,129.66,16.15227131]
["bitfinex","SOLUSD",1765422741249,0.99999999,129.7,129.67,7.71181984]
["bitfinex","SOLUSD",1765422741658,0.99999999,129.71,129.68,0.66]
["bitfinex","SOLUSD",1765422741858,0.99999999,129.71,129.69,8.44]
["bitfinex","SOLUSD",1765422742170,0.99999999,129.7,129.69,8.44]
["bitfinex","SOLUSD",1765422742370,0.99999999,129.71,129.69,9.1]
["bitfinex","SOLUSD",1765422742666,0.99999999,129.72,129.7,8.37004267]
["bitfinex","SOLUSD",1765422743050,0.99999999,129.74,129.71,0.66]
["bitfinex","SOLUSD",1765422743368,0.99999999,129.74,129.7,18.08739259]
["bitfinex","SOLUSD",1765422743865,0.99999999,129.74,129.71,10.37734992]
["bitfinex","SOLUSD",1765422744062,0.99999999,129.74,129.72,9.1]
["bitfinex","SOLUSD",1765422744664,0.99999999,129.74,129.72,18.81734992]
["bitfinex","SOLUSD",1765422744970,0.99999999,129.75,129.72,16.80882067]
["bitfinex","SOLUSD",1765422745171,0.99999999,129.74,129.72,16.80882067]
["bitfinex","SOLUSD",1765422746263,0.99999999,129.75,129.73,0.72]
["bitfinex","SOLUSD",1765422746652,0.99999999,129.74,129.72,16.14882067]
["bitfinex","SOLUSD",1765422746859,1.68999999,129.74,129.72,8.44]
["bitfinex","SOLUSD",1765422747045,0.99999999,129.75,129.72,8.44]
["bitfinex","SOLUSD",1765422747245,0.99999999,129.74,129.72,8.44]
["bitfinex","SOLUSD",1765422747744,0.99999999,129.74,129.72,16.14883335]
["bitfinex","SOLUSD",1765422748670,0.99999999,129.75,129.72,16.14883335]
["bitfinex","SOLUSD",1765422748845,0.99999999,129.74,129.72,16.14883335]
["bitfinex","SOLUSD",1765422749046,75.0,129.72,129.59,0.72]
["bitfinex","SOLUSD",1765422749273,0.99999999,129.64,129.6,17.4333993]
["bitfinex","SOLUSD",1765422749590,0.99999999,129.63,129.6,16.87604938]
["bitfinex","SOLUSD",1765422749752,0.99999999,129.64,129.6,45.88352275]
["bitfinex","SOLUSD",1765422749945,0.99999999,129.63,129.61,9.71734992]
["bitfinex","SOLUSD",1765422750151,0.99999999,129.64,129.62,7.71485881]
["bitfinex","SOLUSD",1765422750469,0.99999999,129.67,129.63,8.44]
["bitfinex","SOLUSD",1765422750641,0.99999999,129.69,129.66,9.71734992]
["bitfinex","SOLUSD",1765422750858,9.39927521,129.72,129.68,9.71734992]
["bitfinex","SOLUSD",1765422751053,0.99999999,129.69,129.68,9.71734992]
["bitfinex","SOLUSD",1765422751586,0.99999999,129.73,129.68,10.43734992]
["bitfinex","SOLUSD",1765422751780,0.99999999,129.73,129.7,9.71734992]
["bitfinex","SOLUSD",1765422751987,0.99999999,129.74,129.7,9.71734992]
["bitfinex","SOLUSD",1765422752289,8.39625014,129.77,129.73,9.71734992]
["bitfinex","SOLUSD",1765422752465,0.99999999,129.77,129.73,0.72]
["bitfinex","SOLUSD",1765422752663,0.99999999,129.73,129.7,7.70957068]
["bitfinex","SOLUSD",1765422752866,0.99999999,129.73,129.69,18.15734992]
["bitfinex","SOLUSD",1765422753066,0.99999999,129.72,129.69,16.15032504]
["bitfinex","SOLUSD",1765422753564,0.99999999,129.71,129.69,8.44]
["bitfinex","SOLUSD",1765422753777,0.99999999,129.71,129.69,16.15066632]
["bitfinex","SOLUSD",1765422753977,0.99999999,129.71,129.69,16.15049786]
["bitfinex","SOLUSD",1765422755674,1.68999999,129.7,129.67,8.44]
["bitfinex","SOLUSD",1765422755885,1.68999999,129.7,129.65,20.00198082]
["bitfinex","SOLUSD",1765422755886,1.68999999,129.7,129.65,7.7125563]
["bitfinex","SOLUSD",1765422756078,0.99999999,129.67,129.65,16.1525563]
["bitfinex","SOLUSD",1765422756278,0.99999999,129.67,129.65,8.44]
["bitfinex","SOLUSD",1765422757167,0.99999999,129.68,129.66,0.72]
["bitfinex","SOLUSD",1765422758309,0.99999999,129.68,129.67,7.71188401]
["bitfinex","SOLUSD",1765422758479,0.99999999,129.68,129.66,7.71224624]
["bitfinex","SOLUSD",1765422758679,0.99999999,129.67,129.66,7.71224624]
["bitfinex","SOLUSD",1765422758889,0.99999999,129.68,129.66,7.71224624]
["bitfinex","SOLUSD",1765422759101,0.99999999,129.67,129.65,16.1528499]
["bitfinex","SOLUSD",1765422759301,0.99999999,129.67,129.66,7.71247879]
["bitfinex","SOLUSD",1765422759510,0.99999999,129.67,129.66,8.43247879]
["bitfinex","SOLUSD",1765422759800,0.99999999,129.68,129.66,8.43247879]
["bitfinex","SOLUSD",1765422760180,0.99999999,129.67,129.66,8.43247879]
["bitfinex","SOLUSD",1765422760381,0.99999999,129.67,129.65,16.15284713]
["bitfinex","SOLUSD",1765422760696,0.99999999,129.67,129.66,7.71247879]
["bitfinex","SOLUSD",1765422761277,0.99999999,129.68,129.66,7.71247879]
["bitfinex","SOLUSD",1765422761778,0.99999999,129.67,129.66,7.71247879]
["bitfinex","SOLUSD",1765422762303,0.99999999,129.67,129.65,16.15282274]
["bitfinex","SOLUSD",1765422762481,0.99999999,129.66,129.65,16.15282274]
["bitfinex","SOLUSD",1765422762889,0.99999999,129.66,129.65,16.87282274]
["bitfinex","SOLUSD",1765422763710,0.99999999,129.66,129.65,16.87307365]
["bitfinex","SOLUSD",1765422764007,0.99999999,129.66,129.65,16.15307365]
["bitfinex","SOLUSD",1765422764586,0.99999999,129.67,129.65,16.87307365]
["bitfinex","SOLUSD",1765422764810,0.99999999,129.68,129.66,10.43734992]
["bitfinex","SOLUSD",1765422765011,0.99999999,129.67,129.66,0.72]
["bitfinex","SOLUSD",1765422765307,0.99999999,129.68,129.66,0.72]
["bitfinex","SOLUSD",1765422765512,0.99999999,129.67,129.66,0.72]
["bitfinex","SOLUSD",1765422765689,0.99999999,129.68,129.66,0.72]
["bitfinex","SOLUSD",1765422765879,0.99999999,129.68,129.66,10.43734992]
["bitfinex","SOLUSD",1765422766084,0.99999999,129.71,129.67,9.71734992]
["bitfinex","SOLUSD",1765422766287,0.99999999,129.7,129.68,8.44]
["bitfinex","SOLUSD",1765422766593,0.99999999,129.73,129.69,17.42804465]
["bitfinex","SOLUSD",1765422766912,75.0,129.84,129.71,5.70622177]
["bitfinex","SOLUSD",1765422766913,0.99999999,129.74,129.71,5.70622177]
["bitfinex","SOLUSD",1765422767087,0.99999999,129.74,129.72,8.44]
["bitfinex","SOLUSD",1765422767282,0.99999999,129.76,129.72,14.86622177]
["bitfinex","SOLUSD",1765422767502,0.99999999,129.78,129.74,5.70622177]
["bitfinex","SOLUSD",1765422767699,0.99999999,129.82,129.77,5.70622177]
["bitfinex","SOLUSD",1765422767901,0.99999999,129.83,129.81,5.70622177]
["bitfinex","SOLUSD",1765422768091,0.99999999,129.85,129.81,8.44]
["bitfinex","SOLUSD",1765422768296,0.99999999,129.83,129.81,8.44]
["bitfinex","SOLUSD",1765422768494,0.99999999,129.83,129.81,21.84952433]
["bitfinex","SOLUSD",1765422768816,1.19999999,129.86,129.82,0.72]
["bitfinex","SOLUSD",1765422769114,0.99999999,129.84,129.82,0.72]
["bitfinex","SOLUSD",1765422769905,1.19999999,129.86,129.82,0.72]
["bitfinex","SOLUSD",1765422770115,0.99999999,129.84,129.81,16.14330256]
["bitfinex","SOLUSD",1765422770320,0.99999999,129.84,129.81,22.56952433]
["bitfinex","SOLUSD",1765422770490,0.99999999,129.83,129.81,9.16]
["bitfinex","SOLUSD",1765422770693,0.99999999,129.83,129.81,8.44]
["bitfinex","SOLUSD",1765422771201,0.99999999,129.82,129.8,8.44]
["bitfinex","SOLUSD",1765422771516,0.99999999,129.82,129.8,16.14411906]
["bitfinex","SOLUSD",1765422772011,0.99999999,129.83,129.8,16.14411906]
["bitfinex","SOLUSD",1765422772316,0.99999999,129.82,129.81,7.70345438]
["bitfinex","SOLUSD",1765422772612,0.99999999,129.82,129.8,16.14398732]
["bitfinex","SOLUSD",1765422772911,0.99999999,129.84,129.81,6.42622177]
["bitfinex","SOLUSD",1765422773714,0.99999999,129.84,129.81,5.70622177]
["bitfinex","SOLUSD",1765422773918,0.99999999,129.85,129.83,5.70622177]
["bitfinex","SOLUSD",1765422774125,0.99999999,129.85,129.84,8.44]
["bitfinex","SOLUSD",1765422774621,1.19999999,129.86,129.84,16.86134691]
["bitfinex","SOLUSD",1765422774797,0.2,129.86,129.84,22.56756868]
["bitfinex","SOLUSD",1765422775115,0.2,129.86,129.85,6.42622177]
["bitfinex","SOLUSD",1765422776716,0.2,129.86,129.85,8.42119368]
["bitfinex","SOLUSD",1765422776907,0.2,129.86,129.85,14.12741545]
["bitfinex","SOLUSD",1765422778314,0.2,129.86,129.85,13.40741545]
["bitfinex","SOLUSD",1765422778513,0.2,129.86,129.85,14.12741545]
["bitfinex","SOLUSD",1765422780412,0.99999999,129.84,129.81,13.40962869]
["bitfinex","SOLUSD",1765422780608,0.99999999,129.84,129.82,14.14622177]
["bitfinex","SOLUSD",1765422780913,0.99999999,129.84,129.83,5.70622177]
["bitfinex","SOLUSD",1765422781121,0.99999999,129.84,129.82,14.14622177]
["bitfinex","SOLUSD",1765422781420,1.19999999,129.86,129.83,6.42622177]
["bitfinex","SOLUSD",1765422781728,0.99999999,129.85,129.84,5.70622177]
["bitfinex","SOLUSD",1765422781894,1.19999999,129.86,129.84,5.70622177]
["bitfinex","SOLUSD",1765422782099,0.99999999,129.85,129.83,0.72]
["bitfinex","SOLUSD",1765422782298,0.99999999,129.85,129.82,8.44]
["bitfinex","SOLUSD",1765422782494,0.99999999,129.85,129.83,8.42221279]
["bitfinex","SOLUSD",1765422782720,0.2,129.86,129.84,5.70622177]
["bitfinex","SOLUSD",1765422782920,0.2,129.87,129.85,14.14622177]
["bitfinex","SOLUSD",1765422783221,0.99999999,129.92,129.86,20.5067116]
["bitfinex","SOLUSD",1765422783521,0.99999999,129.92,129.9,5.70622177]
["bitfinex","SOLUSD",1765422783723,0.99999999,129.92,129.9,14.14622177]
["bitfinex","SOLUSD",1765422783902,0.99999999,129.92,129.9,14.86622177]
["bitfinex","SOLUSD",1765422784218,1.19999999,129.94,129.9,22.56445117]
["bitfinex","SOLUSD",1765422784423,0.99999999,129.92,129.9,16.1382294]
["bitfinex","SOLUSD",1765422784659,1.19999999,129.94,129.9,22.56445117]
["bitfinex","SOLUSD",1765422785108,0.2,129.94,129.9,22.56445117]
["bitfinex","SOLUSD",1765422785890,1e-08,129.91,129.9,22.56445117]
["bitfinex","SOLUSD",1765422786096,0.2,129.94,129.9,22.56445117]
["bitfinex","SOLUSD",1765422786097,0.2,129.94,129.9,80.30117171]
["bitfinex","SOLUSD",1765422786291,0.2,129.94,129.93,13.4026737]
["bitfinex","SOLUSD",1765422786594,0.2,129.94,129.93,22.5426737]
["bitfinex","SOLUSD",1765422787296,0.99999999,130.0,129.93,80.55038634]
["bitfinex","SOLUSD",1765422787493,0.99999999,130.0,129.98,5.70622177]
["bitfinex","SOLUSD",1765422787711,0.99999999,130.0,129.98,14.12622177]
["bitfinex","SOLUSD",1765422787911,0.99999999,130.0,129.99,5.70622177]
["bitfinex","SOLUSD",1765422788448,0.99999999,130.01,129.99,13.39856385]
["bitfinex","SOLUSD",1765422788649,0.99999999,130.01,129.99,7.69234208]
["bitfinex","SOLUSD",1765422788844,0.99999999,130.03,130.0,6.42622177]
["bitfinex","SOLUSD",1765422789142,0.99999999,130.06,130.02,5.70622177]
["bitfinex","SOLUSD",1765422789328,0.99999999,130.06,130.04,5.70622177]
["bitfinex","SOLUSD",1765422789531,0.99999999,130.05,130.04,14.12622177]
["bitfinex","SOLUSD",1765422789736,0.99999999,130.03,130.02,8.42]
["bitfinex","SOLUSD",1765422790134,0.99999999,130.02,130.0,8.42]
["bitfinex","SOLUSD",1765422790336,0.99999999,130.03,130.01,13.39793779]
["bitfinex","SOLUSD",1765422790531,0.99999999,130.02,130.0,14.12622177]
["bitfinex","SOLUSD",1765422790734,0.99999999,130.02,130.01,5.70622177]
["bitfinex","SOLUSD",1765422791132,0.99999999,130.02,130.0,21.81840016]
["bitfinex","SOLUSD",1765422791363,0.99999999,130.04,130.01,5.70622177]
["bitfinex","SOLUSD",1765422791650,0.69,130.05,130.01,5.70622177]
["bitfinex","SOLUSD",1765422791651,0.99999999,130.05,130.02,5.70622177]
["bitfinex","SOLUSD",1765422791833,0.99999999,130.05,130.03,5.70622177]
["bitfinex","SOLUSD",1765422792234,0.99999999,130.06,130.03,14.12622177]
["bitfinex","SOLUSD",1765422792426,0.99999999,130.04,130.03,8.42]
["bitfinex","SOLUSD",1765422792625,0.99999999,130.06,130.03,21.81672378]
["bitfinex","SOLUSD",1765422792831,0.99999999,130.06,130.04,5.70622177]
["bitfinex","SOLUSD",1765422793032,0.99999999,130.05,130.04,5.70622177]
["bitfinex","SOLUSD",1765422793227,0.99999999,130.05,130.03,8.42]
["bitfinex","SOLUSD",1765422793670,0.99999999,130.02,129.96,32.28266496]
["bitfinex","SOLUSD",1765422793955,0.99999999,130.02,129.98,8.3934913]
["bitfinex","SOLUSD",1765422794131,1.68999999,130.02,129.96,20.74131693]
["bitfinex","SOLUSD",1765422794339,0.99999999,130.0,129.97,8.42]
["bitfinex","SOLUSD",1765422794533,0.99999999,130.0,129.87,5.70622177]
["bitfinex","SOLUSD",1765422794534,0.99999999,129.97,129.93,7.69630078]
["bitfinex","SOLUSD",1765422794753,0.99999999,129.98,129.95,5.70622177]
["bitfinex","SOLUSD",1765422794950,0.99999999,129.99,129.95,13.40130553]
["bitfinex","SOLUSD",1765422795258,0.99999999,129.99,129.95,14.10130553]
["bitfinex","SOLUSD",1765422795427,1.68999999,129.99,129.95,14.10130553]
["bitfinex","SOLUSD",1765422795627,0.99999999,129.97,129.94,8.42]
["bitfinex","SOLUSD",1765422795852,0.99999999,129.99,129.95,14.10105786]
["bitfinex","SOLUSD",1765422796062,0.99999999,129.98,129.95,14.10105786]
["bitfinex","SOLUSD",1765422796268,0.99999999,130.0,129.97,13.40028952]
["bitfinex","SOLUSD",1765422796428,0.99999999,130.0,129.97,21.82028952]
["bitfinex","SOLUSD",1765422796631,0.99999999,129.99,129.97,16.11406775]
["bitfinex","SOLUSD",1765422796932,0.99999999,129.99,129.97,22.52028952]
["bitfinex","SOLUSD",1765422797543,0.99999999,130.0,129.97,22.52028952]
["bitfinex","SOLUSD",1765422797935,0.99999999,129.99,129.97,8.42]
["bitfinex","SOLUSD",1765422798131,0.99999999,130.0,129.97,21.82028333]
["bitfinex","SOLUSD",1765422798331,0.99999999,130.01,129.99,5.70622177]
["bitfinex","SOLUSD",1765422798530,0.99999999,130.02,130.0,14.12622177]
["bitfinex","SOLUSD",1765422798752,0.99999999,130.02,130.01,5.70622177]
["bitfinex","SOLUSD",1765422798930,0.99999999,130.02,130.0,8.42]
["bitfinex","SOLUSD",1765422800556,0.69,130.01,130.0,8.42]
["bitfinex","SOLUSD",1765422800852,0.99999999,130.02,130.0,9.12]
["bitfinex","SOLUSD",1765422801059,0.99999999,130.02,130.0,8.42]
["bitfinex","SOLUSD",1765422802469,0.99999999,130.03,130.0,8.42]
["bitfinex","SOLUSD",1765422802758,0.99999999,130.01,129.97,5.70622177]
["bitfinex","SOLUSD",1765422802942,0.99999999,130.0,129.98,8.42]
["bitfinex","SOLUSD",1765422803331,0.99999999,130.01,129.98,8.42]
["bitfinex","SOLUSD",1765422803540,0.99999999,130.02,129.99,6.40622177]
["bitfinex","SOLUSD",1765422803745,0.99999999,130.02,129.99,14.09896103]
["bitfinex","SOLUSD",1765422804288,0.99999999,130.03,130.0,14.09852579]
["bitfinex","SOLUSD",1765422804453,0.99999999,130.02,130.01,8.42]
["bitfinex","SOLUSD",1765422805168,0.99999999,130.05,130.01,14.82622177]
["bitfinex","SOLUSD",1765422805472,1.69999999,130.05,130.01,14.80622177]
["bitfinex","SOLUSD",1765422805880,0.99999999,130.05,130.01,14.80622177]
["bitfinex","SOLUSD",1765422806078,0.99999999,130.04,130.01,14.80622177]
["bitfinex","SOLUSD",1765422806371,0.99999999,130.04,130.01,9.1]
["bitfinex","SOLUSD",1765422806872,0.99999999,130.05,130.02,6.38622177]
["bitfinex","SOLUSD",1765422807079,0.99999999,130.06,130.02,6.38622177]
["bitfinex","SOLUSD",1765422807244,0.99999999,130.05,130.02,6.38622177]
["bitfinex","SOLUSD",1765422807677,1.69999999,130.05,130.01,21.81791343]
["bitfinex","SOLUSD",1765422807972,0.99999999,130.04,130.01,8.42]
["bitfinex","SOLUSD",1765422808171,0.99999999,130.04,130.01,9.1]
["bitfinex","SOLUSD",1765422808376,0.99999999,130.04,130.01,8.42]
["bitfinex","SOLUSD",1765422808567,0.99999999,130.04,130.01,9.1]
["bitfinex","SOLUSD",1765422808963,0.99999999,130.04,130.01,8.42]
["bitfinex","SOLUSD",1765422809169,1.69999999,130.03,130.01,8.42]
["bitfinex","SOLUSD",1765422809370,0.99999999,130.02,129.99,8.42]
["bitfinex","SOLUSD",1765422809681,1.69999999,130.03,129.99,8.42]
["bitfinex","SOLUSD",1765422809865,0.99999999,130.02,129.99,8.42]
["bitfinex","SOLUSD",1765422810251,0.99999999,130.02,129.99,14.12622177]
["bitfinex","SOLUSD",1765422810449,0.99999999,130.05,130.01,5.70622177]
["bitfinex","SOLUSD",1765422810648,14.09480456,130.07,130.02,14.80622177]
["bitfinex","SOLUSD",1765422810649,0.99999999,130.06,130.02,14.80622177]
["bitfinex","SOLUSD",1765422811151,8.68932076,130.06,130.02,8.42]
["bitfinex","SOLUSD",1765422811353,0.99999999,130.04,130.02,8.42]
["bitfinex","SOLUSD",1765422811556,1.69999999,130.05,130.01,8.42]
["bitfinex","SOLUSD",1765422811866,0.99999999,130.04,130.01,8.42]
["bitfinex","SOLUSD",1765422812055,0.99999999,130.02,130.01,8.42]
["bitfinex","SOLUSD",1765422812377,0.99999999,130.02,129.99,14.80622177]
["bitfinex","SOLUSD",1765422812579,0.99999999,130.03,129.99,22.49909306]
["bitfinex","SOLUSD",1765422813075,0.99999999,130.03,130.0,0.68]
["bitfinex","SOLUSD",1765422813276,0.99999999,130.03,130.01,5.70622177]
["bitfinex","SOLUSD",1765422813482,0.99999999,130.06,130.02,8.42]
["bitfinex","SOLUSD",1765422813654,0.99999999,130.05,130.02,14.12622177]
["bitfinex","SOLUSD",1765422814185,0.99999999,130.06,130.02,14.80622177]
["bitfinex","SOLUSD",1765422814355,0.99999999,130.06,130.03,5.70622177]
["bitfinex","SOLUSD",1765422814702,0.99999999,130.05,130.02,16.79100108]
["bitfinex","SOLUSD",1765422814880,0.99999999,130.05,130.02,14.80622177]
["bitfinex","SOLUSD",1765422815083,0.99999999,130.05,130.03,6.38622177]
["bitfinex","SOLUSD",1765422815258,0.99999999,130.05,130.02,14.80622177]
["bitfinex","SOLUSD",1765422815881,0.99999999,130.05,130.03,6.38622177]
["bitfinex","SOLUSD",1765422816182,0.99999999,130.07,130.04,5.70622177]
["bitfinex","SOLUSD",1765422816366,0.99999999,130.07,130.05,14.80622177]
["bitfinex","SOLUSD",1765422816555,0.99999999,130.07,130.05,8.42]
["bitfinex","SOLUSD",1765422817187,0.99999999,130.08,130.05,8.42]
["bitfinex","SOLUSD",1765422817381,0.99999999,130.07,130.05,8.42]
["bitfinex","SOLUSD",1765422817689,0.99999999,130.1,130.06,6.38622177]
["bitfinex","SOLUSD",1765422817861,0.99999999,130.11,130.08,5.70622177]
["bitfinex","SOLUSD",1765422818062,0.99999999,130.1,130.08,8.42]
["bitfinex","SOLUSD",1765422818266,0.99999999,130.11,130.08,8.42]
["bitfinex","SOLUSD",1765422818487,0.99999999,130.1,130.08,8.42]
["bitfinex","SOLUSD",1765422818885,0.99999999,130.11,130.08,8.42]
["bitfinex","SOLUSD",1765422819091,8.38536578,130.12,130.08,14.12622177]
["bitfinex","SOLUSD",1765422819092,0.99999999,130.12,130.08,14.12622177]
["bitfinex","SOLUSD",1765422819390,0.99999999,130.12,130.09,6.38622177]
["bitfinex","SOLUSD",1765422819892,0.99999999,130.12,130.1,5.70622177]
["bitfinex","SOLUSD",1765422820065,0.99999999,130.12,130.11,8.42]
["bitfinex","SOLUSD",1765422820266,0.99999999,130.13,130.11,14.12622177]
["bitfinex","SOLUSD",1765422820472,0.99999999,130.13,130.11,14.80622177]
["bitfinex","SOLUSD",1765422820679,0.99999999,130.13,130.11,9.1]
["bitfinex","SOLUSD",1765422820895,0.99999999,130.15,130.12,6.38622177]
["bitfinex","SOLUSD",1765422821107,0.99999999,130.16,130.12,0.68]
["bitfinex","SOLUSD",1765422821268,0.99999999,130.14,130.11,14.12622177]
["bitfinex","SOLUSD",1765422821468,0.99999999,130.12,130.11,8.42]
["bitfinex","SOLUSD",1765422823073,9.38521363,130.12,130.11,8.42]
["bitfinex","SOLUSD",1765422823272,15.0914354,130.12,130.11,8.42]
["bitfinex","SOLUSD",1765422823498,0.99999999,130.09,130.08,8.42]
["bitfinex","SOLUSD",1765422823701,0.99999999,130.07,130.05,8.42]
["bitfinex","SOLUSD",1765422824071,0.99999999,130.06,130.05,8.42]
["bitfinex","SOLUSD",1765422824270,0.99999999,130.07,130.05,8.42]
["bitfinex","SOLUSD",1765422824682,0.99999999,130.06,130.05,8.42]
["bitfinex","SOLUSD",1765422825204,0.99999999,130.06,130.01,13.39779516]
["bitfinex","SOLUSD",1765422825205,0.99999999,130.04,130.01,8.42]
["bitfinex","SOLUSD",1765422825515,0.99999999,130.02,130.01,8.42]
["bitfinex","SOLUSD",1765422826699,0.99999999,130.03,130.01,8.42]
["bitfinex","SOLUSD",1765422826906,0.99999999,130.02,130.01,8.42]
["bitfinex","SOLUSD",1765422827299,0.99999999,130.05,130.01,18.77206177]
["bitfinex","SOLUSD",1765422827609,0.99999999,130.05,130.04,9.67206177]
["bitfinex","SOLUSD",1765422827779,0.99999999,130.06,130.04,18.09206177]
["bitfinex","SOLUSD",1765422828103,0.99999999,130.05,130.04,18.09206177]
["bitfinex","SOLUSD",1765422828409,0.99999999,130.05,130.04,8.42]
["bitfinex","SOLUSD",1765422828802,0.99999999,130.06,130.04,8.42]
["bitfinex","SOLUSD",1765422829100,0.99999999,130.05,130.04,9.1]
["bitfinex","SOLUSD",1765422829303,0.99999999,130.06,130.04,9.1]
["bitfinex","SOLUSD",1765422829508,0.99999999,130.05,130.04,18.09206177]
["bitfinex","SOLUSD",1765422829738,0.99999999,130.05,130.04,8.42]
["bitfinex","SOLUSD",1765422830205,0.99999999,130.05,130.04,18.09206177]
["bitfinex","SOLUSD",1765422830407,0.99999999,130.05,130.04,8.42]
["bitfinex","SOLUSD",1765422830590,0.99999999,130.06,130.04,8.42]
["bitfinex","SOLUSD",1765422830789,0.99999999,130.05,130.04,8.42]
["bitfinex","SOLUSD",1765422831000,0.99999999,130.06,130.04,18.77206177]
["bitfinex","SOLUSD",1765422831307,0.99999999,130.06,130.05,9.67206177]
["bitfinex","SOLUSD",1765422831617,41.93420557,130.11,130.04,8.42]
["bitfinex","SOLUSD",1765422831618,0.99999999,130.05,130.04,8.42]
["bitfinex","SOLUSD",1765422832278,0.99999999,130.05,130.02,8.42]
["bitfinex","SOLUSD",1765422832482,0.99999999,130.04,130.02,8.42]
["bitfinex","SOLUSD",1765422832708,0.99999999,130.04,130.02,18.09206177]
["bitfinex","SOLUSD",1765422833207,0.99999999,130.04,130.02,8.42]
["bitfinex","SOLUSD",1765422834297,0.99999999,130.03,130.0,9.67206177]
["bitfinex","SOLUSD",1765422834598,0.99999999,130.04,130.02,9.67206177]
["bitfinex","SOLUSD",1765422834801,0.99999999,130.04,130.03,9.67206177]
["bitfinex","SOLUSD",1765422835414,0.7,130.08,130.03,18.06233903]
["bitfinex","SOLUSD",1765422835415,0.99999999,130.05,130.03,18.06233903]
["bitfinex","SOLUSD",1765422835584,0.99999999,130.05,130.04,8.42]
["bitfinex","SOLUSD",1765422837110,9.37947895,130.05,130.02,8.42]
["bitfinex","SOLUSD",1765422837283,0.99999999,130.03,130.02,8.42]
["bitfinex","SOLUSD",1765422837613,0.99999999,130.03,130.0,8.42]
["bitfinex","SOLUSD",1765422837813,0.99999999,130.01,130.0,8.42]
["bitfinex","SOLUSD",1765422838191,0.99999999,129.99,129.93,0.7]
["bitfinex","SOLUSD",1765422838493,0.99999999,129.97,129.94,8.42]
["bitfinex","SOLUSD",1765422838818,0.99999999,129.97,129.95,9.67206177]
["bitfinex","SOLUSD",1765422839188,0.99999999,129.97,129.94,26.48791968]
["bitfinex","SOLUSD",1765422839385,0.99999999,129.97,129.94,8.42]
["bitfinex","SOLUSD",1765422839591,0.99999999,129.95,129.94,8.42]
["bitfinex","SOLUSD",1765422840195,0.99999999,129.95,129.94,18.79206177]
["bitfinex","SOLUSD",1765422840519,0.99999999,129.95,129.94,8.42]
["bitfinex","SOLUSD",1765422840904,0.99999999,129.96,129.94,8.42]
["bitfinex","SOLUSD",1765422841107,1.68999999,129.95,129.94,8.42]
["bitfinex","SOLUSD",1765422841304,1.68999999,129.95,129.91,8.42]
["bitfinex","SOLUSD",1765422841305,0.99999999,129.93,129.91,8.42]
["bitfinex","SOLUSD",1765422841502,0.99999999,129.92,129.91,8.42]
["bitfinex","SOLUSD",1765422843102,0.99999999,129.92,129.9,9.67206177]
["bitfinex","SOLUSD",1765422843500,0.99999999,129.91,129.9,9.67206177]
["bitfinex","SOLUSD",1765422844110,0.99999999,129.91,129.88,8.39891865]
["bitfinex","SOLUSD",1765422844313,0.99999999,129.91,129.9,9.67206177]
["bitfinex","SOLUSD",1765422844624,0.99999999,129.95,129.9,18.09206177]
["bitfinex","SOLUSD",1765422844824,0.69,129.99,129.94,9.67206177]
["bitfinex","SOLUSD",1765422844825,0.99999999,129.97,129.94,9.67206177]
["bitfinex","SOLUSD",1765422845002,0.99999999,129.99,129.96,9.67206177]
["bitfinex","SOLUSD",1765422845199,0.99999999,129.99,129.98,9.67206177]
["bitfinex","SOLUSD",1765422845725,0.99999999,129.99,129.97,9.67206177]
["bitfinex","SOLUSD",1765422846520,0.99999999,129.99,129.98,9.67206177]
["bitfinex","SOLUSD",1765422847008,1.68999999,129.99,129.98,9.67206177]
["bitfinex","SOLUSD",1765422847320,0.99999999,129.99,129.98,9.67206177]
["bitfinex","SOLUSD",1765422847703,0.99999999,130.0,129.98,18.79206177]
["bitfinex","SOLUSD",1765422847905,0.99999999,130.0,129.99,9.67206177]
["bitfinex","SOLUSD",1765422849715,0.99999999,130.01,129.99,9.67206177]
["bitfinex","SOLUSD",1765422850030,0.99999999,130.02,130.0,9.67206177]
["bitfinex","SOLUSD",1765422850235,0.99999999,130.02,130.01,9.67206177]
["bitfinex","SOLUSD",1765422850403,0.99999999,130.04,130.01,25.78377779]
["bitfinex","SOLUSD",1765422850607,0.99999999,130.03,130.01,8.42]
["bitfinex","SOLUSD",1765422850913,0.99999999,130.02,130.01,8.42]
["bitfinex","SOLUSD",1765422851932,0.99999999,130.02,130.0,9.67206177]
["bitfinex","SOLUSD",1765422852620,0.99999999,130.01,129.99,18.09206177]
["bitfinex","SOLUSD",1765422853124,0.99999999,130.0,129.99,8.42]
["bitfinex","SOLUSD",1765422853325,0.99999999,130.0,129.99,18.09206177]
["bitfinex","SOLUSD",1765422853527,0.99999999,130.01,129.99,18.76206177]
["bitfinex","SOLUSD",1765422853822,0.99999999,130.01,129.99,8.42]
["bitfinex","SOLUSD",1765422854129,0.99999999,130.02,130.0,9.67206177]
["bitfinex","SOLUSD",1765422854332,0.99999999,130.01,130.0,9.67206177]
["bitfinex","SOLUSD",1765422855431,0.99999999,130.01,129.99,18.09206177]
["bitfinex","SOLUSD",1765422855824,0.99999999,130.0,129.99,18.09206177]
["bitfinex","SOLUSD",1765422856542,0.99999999,130.0,129.99,8.42]
["bitfinex","SOLUSD",1765422857241,1.70999999,130.0,129.97,8.42]
["bitfinex","SOLUSD",1765422857449,0.99999999,129.99,129.97,8.42]
["bitfinex","SOLUSD",1765422857610,0.99999999,130.0,129.98,10.34206177]
["bitfinex","SOLUSD",1765422857934,0.99999999,130.0,129.99,9.67206177]
["bitfinex","SOLUSD",1765422858141,0.99999999,130.0,129.97,16.1136585]
["bitfinex","SOLUSD",1765422858316,0.99999999,130.0,129.98,9.67206177]
["bitfinex","SOLUSD",1765422858517,0.99999999,130.0,129.99,9.67206177]
["bitfinex","SOLUSD",1765422859425,0.99999999,130.0,129.97,9.67206177]
["bitfinex","SOLUSD",1765422859612,0.99999999,129.99,129.97,9.67206177]
["bitfinex","SOLUSD",1765422861024,0.99999999,129.99,129.98,9.67206177]
["bitfinex","SOLUSD",1765422861337,0.99999999,130.0,129.98,9.67206177]
["bitfinex","SOLUSD",1765422861638,0.99999999,130.0,129.97,0.67]
["bitfinex","SOLUSD",1765422861840,0.99999999,129.99,129.97,0.67]
["bitfinex","SOLUSD",1765422862664,0.99999999,130.0,129.98,9.67206177]
["bitfinex","SOLUSD",1765422862812,0.99999999,130.0,129.99,9.67206177]
["bitfinex","SOLUSD",1765422863015,0.99999999,129.99,129.98,9.67206177]
["bitfinex","SOLUSD",1765422863938,0.99999999,130.01,129.98,10.34206177]
["bitfinex","SOLUSD",1765422864139,0.99999999,130.0,129.99,18.09206177]
["bitfinex","SOLUSD",1765422864331,0.99999999,130.0,129.97,9.67206177]
["bitfinex","SOLUSD",1765422864540,0.99999999,129.99,129.97,18.09206177]
["bitfinex","SOLUSD",1765422864855,0.99999999,129.97,129.94,9.67206177]
["bitfinex","SOLUSD",1765422865141,0.99999999,129.97,129.93,0.67]
["bitfinex","SOLUSD",1765422865142,0.99999999,129.96,129.95,8.42]
["bitfinex","SOLUSD",1765422865521,1.64999999,129.96,129.95,8.42]
["bitfinex","SOLUSD",1765422865843,0.99999999,129.96,129.95,8.42]
["bitfinex","SOLUSD",1765422866046,0.99999999,129.97,129.95,8.42]
["bitfinex","SOLUSD",1765422866230,0.65,129.98,129.96,9.67206177]
["bitfinex","SOLUSD",1765422866231,0.99999999,129.98,129.96,9.67206177]
["bitfinex","SOLUSD",1765422866428,0.99999999,129.97,129.95,18.78206177]
["bitfinex","SOLUSD",1765422866739,0.99999999,129.97,129.95,9.11]
["bitfinex","SOLUSD",1765422866938,0.99999999,129.97,129.95,18.78206177]
["bitfinex","SOLUSD",1765422867927,0.99999999,129.97,129.96,9.67206177]
["bitfinex","SOLUSD",1765422868124,0.99999999,129.98,129.96,9.67206177]
["bitfinex","SOLUSD",1765422868346,0.99999999,129.98,129.97,9.67206177]
["bitfinex","SOLUSD",1765422868547,1.64999999,129.98,129.95,18.09206177]
["bitfinex","SOLUSD",1765422868744,1.64999999,129.97,129.95,8.42]
["bitfinex","SOLUSD",1765422869241,0.65,129.97,129.95,8.42]
["bitfinex","SOLUSD",1765422869422,0.99999999,129.97,129.95,8.42]
["bitfinex","SOLUSD",1765422870045,0.99999999,129.96,129.95,18.09206177]
["bitfinex","SOLUSD",1765422870349,0.99999999,129.96,129.95,8.42]
["bitfinex","SOLUSD",1765422872026,0.99999999,129.96,129.95,18.09206177]
["bitfinex","SOLUSD",1765422872535,0.99999999,129.95,129.93,9.67206177]
["bitfinex","SOLUSD",1765422872946,0.99999999,129.94,129.92,18.09206177]
["bitfinex","SOLUSD",1765422873141,0.99999999,129.94,129.93,9.67206177]
["bitfinex","SOLUSD",1765422873729,0.99999999,129.95,129.93,9.67206177]
["bitfinex","SOLUSD",1765422874058,0.99999999,129.94,129.93,9.67206177]
["bitfinex","SOLUSD",1765422875433,0.99999999,129.94,129.93,10.36206177]
["bitfinex","SOLUSD",1765422875657,0.99999999,129.94,129.93,9.67206177]
["bitfinex","SOLUSD",1765422876243,0.99999999,129.94,129.92,18.09206177]
["bitfinex","SOLUSD",1765422876751,0.99999999,129.94,129.93,9.67206177]
["bitfinex","SOLUSD",1765422877246,0.99999999,129.95,129.93,9.67206177]
["bitfinex","SOLUSD",1765422877439,0.99999999,129.95,129.94,18.09206177]
["bitfinex","SOLUSD",1765422877646,0.99999999,129.96,129.94,18.09206177]
["bitfinex","SOLUSD",1765422877844,0.99999999,129.95,129.94,9.11]
["bitfinex","SOLUSD",1765422878155,0.99999999,129.95,129.94,8.42]
["bitfinex","SOLUSD",1765422878957,0.99999999,129.96,129.94,8.42]
["bitfinex","SOLUSD",1765422879158,0.99999999,129.95,129.94,18.09206177]
["bitfinex","SOLUSD",1765422879546,0.99999999,129.96,129.94,18.78206177]
["bitfinex","SOLUSD",1765422879860,0.99999999,129.96,129.95,9.67206177]
["bitfinex","SOLUSD",1765422880161,0.99999999,129.96,129.94,18.09206177]
["bitfinex","SOLUSD",1765422880752,9.34415551,129.97,129.94,18.09206177]
["bitfinex","SOLUSD",1765422880961,0.99999999,129.96,129.94,18.09206177]
["bitfinex","SOLUSD",1765422881547,0.99999999,129.95,129.94,18.09206177]
["bitfinex","SOLUSD",1765422881860,0.99999999,129.95,129.94,8.42]
["bitfinex","SOLUSD",1765422882046,0.99999999,129.95,129.94,18.09206177]
["bitfinex","SOLUSD",1765422883130,0.99999999,129.95,129.94,18.78206177]
["bitfinex","SOLUSD",1765422883361,0.99999999,129.95,129.94,18.09206177]
["bitfinex","SOLUSD",1765422883562,0.99999999,129.97,129.94,26.47775617]
["bitfinex","SOLUSD",1765422883878,0.99999999,129.97,129.96,9.67206177]
["bitfinex","SOLUSD",1765422884034,0.99999999,129.97,129.96,18.09206177]
["bitfinex","SOLUSD",1765422884238,0.99999999,129.99,129.96,18.78206177]
["bitfinex","SOLUSD",1765422884450,0.99999999,130.0,129.98,9.67206177]
["bitfinex","SOLUSD",1765422884736,0.99999999,130.0,129.99,9.67206177]
["bitfinex","SOLUSD",1765422886661,0.99999999,130.0,129.99,5.68217659]
["bitfinex","SOLUSD",1765422887962,0.99999999,130.03,129.99,14.06505246]
["bitfinex","SOLUSD",1765422888143,0.99999999,130.04,130.02,5.68217659]
["bitfinex","SOLUSD",1765422888346,0.99999999,130.04,130.03,5.68217659]
["bitfinex","SOLUSD",1765422890059,0.99999999,130.05,130.03,5.68217659]
["bitfinex","SOLUSD",1765422890262,0.65,130.06,130.04,6.37217659]
["bitfinex","SOLUSD",1765422890263,0.99999999,130.06,130.04,6.37217659]
["bitfinex","SOLUSD",1765422890471,0.99999999,130.06,130.05,14.10217659]
["bitfinex","SOLUSD",1765422890768,0.99999999,130.06,130.05,8.42]
["bitfinex","SOLUSD",1765422890970,0.99999999,130.04,130.02,8.42]
["bitfinex","SOLUSD",1765422891172,7.68875903,130.06,130.03,14.06270954]
["bitfinex","SOLUSD",1765422891173,0.99999999,130.06,130.03,14.06270954]
["bitfinex","SOLUSD",1765422891346,0.99999999,130.05,130.04,5.68217659]
["bitfinex","SOLUSD",1765422891546,0.99999999,130.05,130.03,8.38053295]
["bitfinex","SOLUSD",1765422891748,0.99999999,130.06,130.04,5.68217659]
["bitfinex","SOLUSD",1765422892159,0.99999999,130.05,130.04,5.68217659]
["bitfinex","SOLUSD",1765422892361,0.99999999,130.06,130.04,6.37217659]
["bitfinex","SOLUSD",1765422892559,0.99999999,130.06,130.05,5.68217659]
["bitfinex","SOLUSD",1765422893847,0.99999999,130.06,130.05,14.10217659]
["bitfinex","SOLUSD",1765422894255,0.99999999,130.06,130.05,8.42]
["bitfinex","SOLUSD",1765422895858,0.99999999,130.06,130.05,14.10217659]
["bitfinex","SOLUSD",1765422896175,0.99999999,130.07,130.05,22.49137911]
["bitfinex","SOLUSD",1765422896377,0.99999999,130.07,130.06,5.68217659]
["bitfinex","SOLUSD",1765422896681,0.99999999,130.1,130.06,6.38217659]
["bitfinex","SOLUSD",1765422896847,0.99999999,130.09,130.07,0.7]
["bitfinex","SOLUSD",1765422897047,0.99999999,130.08,130.05,8.42]
["bitfinex","SOLUSD",1765422897268,0.99999999,130.07,130.05,8.42]
["bitfinex","SOLUSD",1765422897476,0.99999999,130.06,130.05,8.42]
["bitfinex","SOLUSD",1765422897964,0.99999999,130.07,130.05,8.42]
["bitfinex","SOLUSD",1765422898166,0.99999999,130.06,130.05,8.42]
["bitfinex","SOLUSD",1765422898464,0.99999999,130.06,130.05,14.10217659]
["bitfinex","SOLUSD",1765422898668,0.99999999,130.07,130.05,14.10217659]
["bitfinex","SOLUSD",1765422899071,0.99999999,130.06,130.05,8.42]
["bitfinex","SOLUSD",1765422899587,0.99999999,130.08,130.05,14.80217659]
["bitfinex","SOLUSD",1765422899877,0.99999999,130.08,130.07,5.68217659]
["bitfinex","SOLUSD",1765422900061,0.99999999,130.08,130.06,5.68217659]
["bitfinex","SOLUSD",1765422900258,0.99999999,130.07,130.05,14.10217659]
["bitfinex","SOLUSD",1765422900449,0.99999999,130.08,130.06,5.68217659]
["bitfinex","SOLUSD",1765422900653,0.99999999,130.09,130.07,6.38217659]
["bitfinex","SOLUSD",1765422900862,0.99999999,130.09,130.08,8.42]
["bitfinex","SOLUSD",1765422901079,0.99999999,130.09,130.08,14.80217659]
["bitfinex","SOLUSD",1765422901272,0.99999999,130.1,130.08,14.10217659]
["bitfinex","SOLUSD",1765422901478,0.99999999,130.09,130.08,14.10217659]
["bitfinex","SOLUSD",1765422901794,0.99999999,130.05,130.03,14.10217659]
["bitfinex","SOLUSD",1765422902088,0.99999999,130.06,130.04,6.38217659]
["bitfinex","SOLUSD",1765422902267,0.99999999,130.06,130.05,5.68217659]
["bitfinex","SOLUSD",1765422902465,0.99999999,130.07,130.05,6.38217659]
["bitfinex","SOLUSD",1765422902673,0.99999999,130.07,130.05,5.68217659]
["bitfinex","SOLUSD",1765422902874,0.69,130.06,130.03,8.42]
["bitfinex","SOLUSD",1765422903191,0.99999999,130.04,130.03,8.42]
["bitfinex","SOLUSD",1765422903379,8.68994154,130.04,130.03,8.42]
["bitfinex","SOLUSD",1765422903577,8.68994154,130.04,130.01,8.42]
["bitfinex","SOLUSD",1765422903776,0.99999999,130.03,130.01,8.42]
["bitfinex","SOLUSD",1765422903974,0.99999999,130.03,130.01,14.10217659]
["bitfinex","SOLUSD",1765422904182,0.99999999,130.03,130.02,0.7]
["bitfinex","SOLUSD",1765422904371,0.99999999,130.04,130.02,6.38217659]
["bitfinex","SOLUSD",1765422904691,0.99999999,130.03,129.98,5.68217659]
["bitfinex","SOLUSD",1765422904867,0.99999999,130.03,129.95,19.23759084]
["bitfinex","SOLUSD",1765422904868,0.99999999,130.01,129.97,0.7]
["bitfinex","SOLUSD",1765422905074,0.99999999,129.99,129.95,0.7]
["bitfinex","SOLUSD",1765422905294,0.99999999,129.97,129.96,8.42]
["bitfinex","SOLUSD",1765422905472,0.99999999,129.98,129.96,8.42]
["bitfinex","SOLUSD",1765422905674,0.99999999,129.99,129.96,14.10217659]
["bitfinex","SOLUSD",1765422905888,0.99999999,129.97,129.96,14.10217659]
["bitfinex","SOLUSD",1765422906091,0.99999999,129.97,129.96,8.42]
["bitfinex","SOLUSD",1765422908614,0.99999999,129.97,129.96,14.10217659]
["bitfinex","SOLUSD",1765422909003,0.99999999,129.98,129.96,8.42]
["bitfinex","SOLUSD",1765422909208,0.99999999,129.99,129.97,6.38217659]
["bitfinex","SOLUSD",1765422909508,0.99999999,130.0,129.97,8.39379972]
["bitfinex","SOLUSD",1765422909710,0.99999999,129.99,129.98,5.68217659]
["bitfinex","SOLUSD",1765422909913,0.99999999,130.0,129.98,5.68217659]
["bitfinex","SOLUSD",1765422910107,0.99999999,130.01,129.98,5.68217659]
["bitfinex","SOLUSD",1765422910484,0.99999999,130.0,129.97,8.39379972]
["bitfinex","SOLUSD",1765422910705,0.99999999,129.97,129.96,14.10217659]
["bitfinex","SOLUSD",1765422910904,0.99999999,129.99,129.96,21.79646522]
["bitfinex","SOLUSD",1765422911207,0.99999999,129.99,129.98,5.68217659]
["bitfinex","SOLUSD",1765422911414,1.71999999,129.98,129.96,14.10217659]
["bitfinex","SOLUSD",1765422911610,0.99999999,129.97,129.96,14.10217659]
["bitfinex","SOLUSD",1765422912012,0.99999999,129.97,129.96,8.42]
["bitfinex","SOLUSD",1765422912215,1.71999999,129.97,129.96,8.42]
["bitfinex","SOLUSD",1765422912406,0.99999999,129.97,129.96,8.42]
["bitfinex","SOLUSD",1765422912923,0.99999999,129.97,129.95,5.68217659]
["bitfinex","SOLUSD",1765422913214,0.99999999,129.97,129.96,6.36217659]
["bitfinex","SOLUSD",1765422913387,5.68217659,130.04,129.96,6.36217659]
["bitfinex","SOLUSD",1765422913388,0.99999999,129.99,129.96,0.68]
["bitfinex","SOLUSD",1765422913594,0.99999999,129.99,129.98,5.68217659]
["bitfinex","SOLUSD",1765422914199,0.99999999,129.98,129.97,9.1]
["bitfinex","SOLUSD",1765422914418,0.99999999,129.98,129.97,14.10217659]
["bitfinex","SOLUSD",1765422914619,0.99999999,129.98,129.97,21.79625152]
["bitfinex","SOLUSD",1765422915114,0.99999999,129.99,129.97,22.47625152]
["bitfinex","SOLUSD",1765422915421,0.99999999,130.0,129.98,6.50433816]
["bitfinex","SOLUSD",1765422915625,0.99999999,130.01,129.99,5.68217659]
["bitfinex","SOLUSD",1765422915927,0.99999999,130.01,130.0,27.14926779]
["bitfinex","SOLUSD",1765422916428,0.99999999,130.01,130.0,8.42]
["bitfinex","SOLUSD",1765422916641,0.99999999,130.01,130.0,14.10217659]
["bitfinex","SOLUSD",1765422916995,0.99999999,130.01,130.0,8.42]
["bitfinex","SOLUSD",1765422917201,1.71999999,130.01,130.0,8.42]
["bitfinex","SOLUSD",1765422917429,0.99999999,130.01,130.0,8.42]
["bitfinex","SOLUSD",1765422919029,0.99999999,130.02,130.0,22.47448428]
["bitfinex","SOLUSD",1765422919330,0.99999999,130.01,130.0,8.42]
["bitfinex","SOLUSD",1765422919505,1.71999999,130.02,130.0,8.42]
["bitfinex","SOLUSD",1765422919872,0.99999999,130.01,130.0,8.42]
["bitfinex","SOLUSD",1765422920009,0.99999999,130.01,130.0,14.10217659]
["bitfinex","SOLUSD",1765422920210,0.99999999,130.01,130.0,8.42]
["bitfinex","SOLUSD",1765422920406,1.71999999,130.01,129.98,27.14926779]
["bitfinex","SOLUSD",1765422920709,0.99999999,129.99,129.98,27.14926779]
["bitfinex","SOLUSD",1765422920923,0.99999999,129.99,129.98,27.82926779]
["bitfinex","SOLUSD",1765422921120,0.99999999,129.99,129.98,27.14926779]
["bitfinex","SOLUSD",1765422921319,0.99999999,129.96,129.88,7.69941484]
["bitfinex","SOLUSD",1765422921625,33.32732467,129.99,129.92,0.68]
["bitfinex","SOLUSD",1765422921626,0.99999999,129.95,129.92,0.68]
["bitfinex","SOLUSD",1765422921936,0.99999999,129.94,129.93,8.42]
["bitfinex","SOLUSD",1765422922136,0.99999999,129.95,129.93,8.42]
["bitfinex","SOLUSD",1765422922427,0.99999999,129.94,129.93,8.42]
["bitfinex","SOLUSD",1765422923226,0.99999999,129.94,129.93,14.78217659]
["bitfinex","SOLUSD",1765422924104,0.99999999,129.95,129.93,22.47862852]
["bitfinex","SOLUSD",1765422924320,0.99999999,129.95,129.94,6.36217659]
["bitfinex","SOLUSD",1765422924521,0.99999999,129.95,129.94,0.68]
["bitfinex","SOLUSD",1765422924705,0.99999999,129.95,129.93,8.42]
["bitfinex","SOLUSD",1765422925009,0.99999999,129.91,129.88,5.68217659]
["bitfinex","SOLUSD",1765422925313,0.99999999,129.9,129.89,8.42]
["bitfinex","SOLUSD",1765422925710,0.99999999,129.88,129.84,13.38390348]
["bitfinex","SOLUSD",1765422925933,0.99999999,129.86,129.85,8.42]
["bitfinex","SOLUSD",1765422926239,13.0470912,129.92,129.85,8.42]
["bitfinex","SOLUSD",1765422926240,0.99999999,129.88,129.87,13.0470912]
["bitfinex","SOLUSD",1765422926541,6.68217658,129.89,129.85,8.42]
["bitfinex","SOLUSD",1765422926720,0.99999999,129.86,129.85,8.42]
["bitfinex","SOLUSD",1765422927643,0.99999999,129.86,129.85,9.13]
["bitfinex","SOLUSD",1765422927810,0.99999999,129.88,129.85,22.51337027]
["bitfinex","SOLUSD",1765422928014,0.99999999,129.91,129.86,0.85216157]
["bitfinex","SOLUSD",1765422928236,0.99999999,129.92,129.9,13.0470912]
["bitfinex","SOLUSD",1765422928442,0.99999999,129.92,129.91,8.42]
["bitfinex","SOLUSD",1765422928627,0.99999999,129.92,129.91,9.13]
["bitfinex","SOLUSD",1765422928826,0.99999999,129.93,129.91,14.81217659]
["bitfinex","SOLUSD",1765422929134,0.99999999,129.93,129.92,6.39217659]
["bitfinex","SOLUSD",1765422929710,0.99999999,129.93,129.92,0.71]
["bitfinex","SOLUSD",1765422929912,0.99999999,129.93,129.91,14.10217659]
["bitfinex","SOLUSD",1765422930110,0.99999999,129.93,129.91,14.81217659]
["bitfinex","SOLUSD",1765422930635,0.99999999,129.89,129.85,8.4110611]
["bitfinex","SOLUSD",1765422930813,0.99999999,129.89,129.87,7.7000077]
["bitfinex","SOLUSD",1765422931008,0.99999999,129.9,129.87,7.7000077]
["bitfinex","SOLUSD",1765422931214,0.99999999,129.9,129.88,6.39217659]
["bitfinex","SOLUSD",1765422931423,0.99999999,129.9,129.89,8.42]
["bitfinex","SOLUSD",1765422933740,0.99999999,129.9,129.89,22.51099867]
["bitfinex","SOLUSD",1765422933932,0.99999999,129.9,129.89,8.42]
["bitfinex","SOLUSD",1765422934117,0.99999999,129.9,129.89,9.13]
["bitfinex","SOLUSD",1765422935018,0.99999999,129.9,129.89,16.82882208]
["bitfinex","SOLUSD",1765422935634,0.99999999,129.91,129.89,22.51099867]
["bitfinex","SOLUSD",1765422935844,0.99999999,129.91,129.9,6.39217659]
["bitfinex","SOLUSD",1765422936145,0.99999999,129.91,129.9,0.71]
["bitfinex","SOLUSD",1765422936738,0.99999999,129.91,129.89,16.11882208]
["bitfinex","SOLUSD",1765422937050,0.99999999,129.91,129.9,0.71]
["bitfinex","SOLUSD",1765422938519,0.99999999,129.93,129.9,14.09040599]
["bitfinex","SOLUSD",1765422938721,0.99999999,129.92,129.91,5.68217659]
["bitfinex","SOLUSD",1765422939129,0.99999999,129.92,129.91,6.39217659]
["bitfinex","SOLUSD",1765422939646,0.99999999,129.92,129.9,7.6982294]
["bitfinex","SOLUSD",1765422939847,0.99999999,129.92,129.9,0.71]
["bitfinex","SOLUSD",1765422940045,0.99999999,129.92,129.9,8.40821527]
["bitfinex","SOLUSD",1765422940430,0.99999999,129.92,129.91,0.71]
["bitfinex","SOLUSD",1765422940755,0.99999999,129.95,129.91,6.39217659]
["bitfinex","SOLUSD",1765422940927,0.99999999,129.93,129.92,8.42]
["bitfinex","SOLUSD",1765422942741,0.99999999,129.93,129.92,22.50922092]
["bitfinex","SOLUSD",1765422942945,0.99999999,129.94,129.92,16.82704433]
["bitfinex","SOLUSD",1765422943148,0.99999999,129.93,129.92,16.82704433]
["bitfinex","SOLUSD",1765422943350,0.99999999,129.93,129.92,22.50922092]
["bitfinex","SOLUSD",1765422943649,0.99999999,129.94,129.92,22.50922092]
["bitfinex","SOLUSD",1765422943947,0.99999999,129.94,129.93,0.71]
["bitfinex","SOLUSD",1765422944249,0.99999999,129.93,129.92,16.11704433]
["bitfinex","SOLUSD",1765422944931,0.99999999,129.94,129.93,7.69645193]
["bitfinex","SOLUSD",1765422945131,0.99999999,129.94,129.93,16.82645193]
["bitfinex","SOLUSD",1765422945327,19.92246189,129.99,129.93,22.50862852]
["bitfinex","SOLUSD",1765422945328,0.99999999,129.95,129.93,22.50862852]
["bitfinex","SOLUSD",1765422945628,0.99999999,129.95,129.94,0.71]
["bitfinex","SOLUSD",1765422946157,0.99999999,129.95,129.94,8.40585962]
["bitfinex","SOLUSD",1765422946352,0.99999999,129.97,129.94,14.08803621]
["bitfinex","SOLUSD",1765422946653,0.99999999,129.97,129.95,10.38763316]
["bitfinex","SOLUSD",1765422946854,0.99999999,129.97,129.96,9.13]
["bitfinex","SOLUSD",1765422947060,0.99999999,129.97,129.96,8.42]
["bitfinex","SOLUSD",1765422954576,29.91284127,129.97,129.9,0.71]
["bitfinex","SOLUSD",1765422954758,0.99999999,129.92,129.9,0.71]
["bitfinex","SOLUSD",1765422954959,0.99999999,129.97,129.93,13.0470912]
["bitfinex","SOLUSD",1765422955172,0.99999999,129.98,129.96,9.67763316]
["bitfinex","SOLUSD",1765422955381,0.99999999,129.98,129.97,18.78763316]
["bitfinex","SOLUSD",1765422955560,0.99999999,130.0,129.97,18.78763316]
["bitfinex","SOLUSD",1765422955760,0.99999999,130.0,129.98,0.69]
["bitfinex","SOLUSD",1765422955975,0.99999999,130.0,129.97,18.09763316]
["bitfinex","SOLUSD",1765422956177,0.99999999,130.0,129.97,18.78763316]
["bitfinex","SOLUSD",1765422956484,0.99999999,129.95,129.87,0.69]
["bitfinex","SOLUSD",1765422956787,0.99999999,129.91,129.88,8.42]
["bitfinex","SOLUSD",1765422956956,0.99999999,129.9,129.88,8.42]
["bitfinex","SOLUSD",1765422957159,0.99999999,129.93,129.89,10.36763316]
["bitfinex","SOLUSD",1765422957414,0.99999999,129.91,129.88,8.42]
["bitfinex","SOLUSD",1765422957584,0.99999999,129.9,129.88,9.11]
["bitfinex","SOLUSD",1765422958055,0.99999999,129.91,129.88,9.11]
["bitfinex","SOLUSD",1765422958271,0.99999999,129.9,129.88,9.11]
["bitfinex","SOLUSD",1765422959178,0.99999999,129.9,129.88,8.42]
["bitfinex","SOLUSD",1765422959364,11.38763315,129.89,129.85,0.69]
["bitfinex","SOLUSD",1765422959681,7.69781263,129.91,129.85,0.69]
["bitfinex","SOLUSD",1765422959682,0.99999999,129.88,129.86,8.42]
["bitfinex","SOLUSD",1765422960579,8.42,129.94,129.89,13.0470912]
["bitfinex","SOLUSD",1765422960580,0.99999999,129.92,129.89,13.0470912]
["bitfinex","SOLUSD",1765422960781,9.67763316,129.9,129.85,7.7009849]
["bitfinex","SOLUSD",1765422960986,0.99999999,129.87,129.86,8.42]
["bitfinex","SOLUSD",1765422961195,0.99999999,129.88,129.86,8.42]
["bitfinex","SOLUSD",1765422961670,0.99999999,129.87,129.86,8.42]
["bitfinex","SOLUSD",1765422961878,0.99999999,129.87,129.85,13.0470912]
["bitfinex","SOLUSD",1765422962064,11.38763315,129.87,129.84,8.42]
["bitfinex","SOLUSD",1765422962487,0.99999999,129.86,129.84,8.42]
["bitfinex","SOLUSD",1765422963695,19.08767174,129.87,129.84,8.42]
["bitfinex","SOLUSD",1765422963987,0.99999999,129.86,129.84,8.42]
["bitfinex","SOLUSD",1765422964161,9.41071886,129.86,129.84,8.42]
["bitfinex","SOLUSD",1765422964361,0.99999999,129.84,129.81,8.52]
["bitfinex","SOLUSD",1765422964562,0.99999999,129.83,129.81,8.52]
["bitfinex","SOLUSD",1765422964992,0.99999999,129.83,129.81,16.22348747]
["bitfinex","SOLUSD",1765422965168,0.99999999,129.85,129.82,0.69]
["bitfinex","SOLUSD",1765422965370,0.99999999,129.85,129.82,10.36763316]
["bitfinex","SOLUSD",1765422965571,0.99999999,129.88,129.85,0.28432314]
["bitfinex","SOLUSD",1765422965760,0.99999999,129.89,129.86,8.42]
["bitfinex","SOLUSD",1765422965967,0.99999999,129.89,129.86,18.78763316]
["bitfinex","SOLUSD",1765422966269,0.99999999,129.89,129.87,8.38946007]
["bitfinex","SOLUSD",1765422966472,0.99999999,129.89,129.88,0.69]
["bitfinex","SOLUSD",1765422967998,0.99999999,129.89,129.87,7.69946007]
["bitfinex","SOLUSD",1765422968196,0.99999999,129.89,129.87,8.38946007]
["bitfinex","SOLUSD",1765422968493,0.99999999,129.93,129.88,31.1141392]
["bitfinex","SOLUSD",1765422968792,0.99999999,129.92,129.89,8.70432314]
["bitfinex","SOLUSD",1765422968969,0.99999999,129.92,129.89,19.0719563]
["bitfinex","SOLUSD",1765422969169,0.99999999,129.94,129.9,10.36763316]
["bitfinex","SOLUSD",1765422969370,0.99999999,129.94,129.9,18.06535491]
["bitfinex","SOLUSD",1765422969597,0.99999999,129.94,129.91,0.69]
["bitfinex","SOLUSD",1765422970095,0.99999999,129.93,129.91,0.69]
["bitfinex","SOLUSD",1765422970396,0.99999999,129.95,129.92,8.42]
["bitfinex","SOLUSD",1765422970766,0.99999999,129.95,129.92,9.12]
["bitfinex","SOLUSD",1765422971094,0.99999999,129.97,129.93,10.37763316]
["bitfinex","SOLUSD",1765422971389,0.99999999,129.96,129.95,7.69526741]
["bitfinex","SOLUSD",1765422971597,0.99999999,129.96,129.95,8.42]
["bitfinex","SOLUSD",1765422971784,0.68,129.96,129.95,8.42]
["bitfinex","SOLUSD",1765422972092,0.99999999,129.97,129.95,8.42]
["bitfinex","SOLUSD",1765422972298,0.99999999,129.96,129.95,9.12]
["bitfinex","SOLUSD",1765422972796,0.99999999,129.96,129.95,8.42]
["bitfinex","SOLUSD",1765422972987,1.67999999,129.96,129.95,8.42]
["bitfinex","SOLUSD",1765422973369,0.99999999,129.94,129.93,8.42]
["bitfinex","SOLUSD",1765422974387,0.99999999,129.91,129.88,8.42]
["bitfinex","SOLUSD",1765422974708,10.67763315,129.91,129.89,8.42]
["bitfinex","SOLUSD",1765422974915,0.99999999,129.9,129.89,8.42]
["bitfinex","SOLUSD",1765422975113,10.67763315,129.9,129.89,8.42]
["bitfinex","SOLUSD",1765422975618,0.99999999,129.9,129.89,8.42]
["bitfinex","SOLUSD",1765422975973,23.11,130.05,129.89,8.42]
["bitfinex","SOLUSD",1765422975974,0.99999999,129.93,129.89,26.49645524]
["bitfinex","SOLUSD",1765422976179,0.99999999,129.92,129.89,16.11882208]
["bitfinex","SOLUSD",1765422976590,0.99999999,129.92,129.89,16.81882208]
["bitfinex","SOLUSD",1765422976806,0.99999999,129.93,129.9,0.7]
["bitfinex","SOLUSD",1765422977017,0.99999999,129.95,129.93,13.0470912]
["bitfinex","SOLUSD",1765422977330,0.99999999,129.95,129.94,8.42]
["bitfinex","SOLUSD",1765422977621,0.99999999,129.93,129.92,8.42]
["bitfinex","SOLUSD",1765422977919,0.99999999,129.92,129.9,8.42]
["bitfinex","SOLUSD",1765422978286,0.99999999,129.92,129.9,16.11801029]
["bitfinex","SOLUSD",1765422978485,0.99999999,129.92,129.9,16.81801029]
["bitfinex","SOLUSD",1765422979308,0.99999999,129.93,129.92,13.0470912]
["bitfinex","SOLUSD",1765422979614,0.99999999,129.95,129.92,20.74413553]
["bitfinex","SOLUSD",1765422979815,0.99999999,129.95,129.93,9.12]
["bitfinex","SOLUSD",1765422980607,0.99999999,129.94,129.93,16.11643828]
["bitfinex","SOLUSD",1765422980913,0.99999999,129.95,129.93,16.11643828]
["bitfinex","SOLUSD",1765422981109,0.68,129.96,129.93,16.11643828]
["bitfinex","SOLUSD",1765422981110,0.99999999,129.94,129.93,16.11643828]
["bitfinex","SOLUSD",1765422981282,0.99999999,129.95,129.93,16.11643828]
["bitfinex","SOLUSD",1765422981485,10.67763315,129.94,129.9,7.69804966]
["bitfinex","SOLUSD",1765422981783,0.99999999,129.93,129.91,8.42]
["bitfinex","SOLUSD",1765422981990,0.99999999,129.92,129.91,9.12]
["bitfinex","SOLUSD",1765422982189,0.99999999,129.94,129.91,9.12]
["bitfinex","SOLUSD",1765422982389,0.99999999,129.92,129.91,9.12]
["bitfinex","SOLUSD",1765422982589,0.99999999,129.92,129.91,16.81763682]
["bitfinex","SOLUSD",1765422982783,0.99999999,129.94,129.91,16.81763682]
["bitfinex","SOLUSD",1765422982985,0.99999999,129.93,129.91,26.49526998]
["bitfinex","SOLUSD",1765422983214,0.99999999,129.93,129.91,16.81763682]
["bitfinex","SOLUSD",1765422983787,0.99999999,129.93,129.92,0.7]
["bitfinex","SOLUSD",1765422984313,7.69587916,129.94,129.91,8.42]
["bitfinex","SOLUSD",1765422984624,9.67763316,129.92,129.86,19.25084387]
["bitfinex","SOLUSD",1765422984801,9.67763316,129.92,129.88,8.42]
["bitfinex","SOLUSD",1765422985718,9.67763316,129.92,129.88,16.77940686]
["bitfinex","SOLUSD",1765422986189,9.67763316,129.93,129.89,0.66]
["bitfinex","SOLUSD",1765422986526,17.37467749,129.92,129.88,16.11940686]
["bitfinex","SOLUSD",1765422986820,17.37467749,129.92,129.88,16.77940686]
["bitfinex","SOLUSD",1765422987819,8.18668258,129.93,129.89,0.66]
["bitfinex","SOLUSD",1765422988014,17.37336603,129.95,129.9,9.67763316]
["bitfinex","SOLUSD",1765422988204,9.67763316,129.92,129.89,8.42]
["bitfinex","SOLUSD",1765422988516,10.16763316,129.92,129.88,7.69940686]
["bitfinex","SOLUSD",1765422988721,9.67763316,129.92,129.89,8.42]
["bitfinex","SOLUSD",1765422988917,38.46237079,130.0,129.91,9.67763316]
["bitfinex","SOLUSD",1765422989226,7.69289945,129.99,129.94,9.67763316]
["bitfinex","SOLUSD",1765422989518,7.69289945,129.99,129.95,8.42]
["bitfinex","SOLUSD",1765422989721,17.86013862,130.0,129.95,9.08]
["bitfinex","SOLUSD",1765422989913,17.86013862,130.0,129.95,16.77504739]
["bitfinex","SOLUSD",1765422990219,8.18250546,130.0,129.95,26.45268055]
["bitfinex","SOLUSD",1765422990422,8.18250546,130.0,129.95,16.11504739]
["bitfinex","SOLUSD",1765422990597,8.18250546,130.0,129.96,9.67763316]
["bitfinex","SOLUSD",1765422990927,8.18250546,130.0,129.95,26.45268055]
["bitfinex","SOLUSD",1765422991901,7.69250546,130.0,129.96,18.75763316]
["bitfinex","SOLUSD",1765422992430,8.18250546,130.0,129.96,18.75763316]
["bitfinex","SOLUSD",1765422992635,0.49,129.99,129.96,8.42]
["bitfinex","SOLUSD",1765422992925,8.09863501,129.99,129.96,8.42]
["bitfinex","SOLUSD",1765422993420,7.69307787,129.99,129.96,8.42]
["bitfinex","SOLUSD",1765422993628,17.37071103,129.99,129.93,9.67763316]
["bitfinex","SOLUSD",1765422993825,9.67763316,129.97,129.91,9.67763316]
["bitfinex","SOLUSD",1765422994001,9.67763316,129.96,129.92,8.42]
["bitfinex","SOLUSD",1765422994497,9.67763316,129.94,129.88,9.67763316]
["bitfinex","SOLUSD",1765422994697,9.67763316,129.94,129.89,8.42]
["bitfinex","SOLUSD",1765422994898,7.69645193,129.93,129.89,8.42]
["bitfinex","SOLUSD",1765422995119,8.09645193,129.93,129.89,8.42]
["bitfinex","SOLUSD",1765422995314,7.69645193,129.93,129.89,18.75763316]
["bitfinex","SOLUSD",1765422996337,7.69605997,129.94,129.9,10.33763316]
["bitfinex","SOLUSD",1765422996622,0.4,129.93,129.89,8.42]
["bitfinex","SOLUSD",1765422997011,7.69704433,129.92,129.89,8.42]
["bitfinex","SOLUSD",1765422997207,7.69704433,129.92,129.85,0.66]
["bitfinex","SOLUSD",1765422997411,9.67763316,129.88,129.83,9.67763316]
["bitfinex","SOLUSD",1765422997605,0.4,129.91,129.83,25.79994787]
["bitfinex","SOLUSD",1765422997809,9.67763316,129.89,129.83,18.75763316]
["bitfinex","SOLUSD",1765422998127,9.67763316,129.88,129.83,8.42]
["bitfinex","SOLUSD",1765422998329,9.67763316,129.87,129.82,21.4670912]
["bitfinex","SOLUSD",1765422998506,10.07763316,129.87,129.82,21.4670912]
["bitfinex","SOLUSD",1765422998704,18.88757808,129.89,129.83,10.33763316]
["bitfinex","SOLUSD",1765422998910,0.4,129.88,129.83,10.33763316]
["bitfinex","SOLUSD",1765422999118,18.48757808,129.89,129.83,10.33763316]
["bitfinex","SOLUSD",1765422999316,8.80994492,129.89,129.83,9.67763316]
["bitfinex","SOLUSD",1765422999535,9.67763316,129.89,129.83,9.67763316]
["bitfinex","SOLUSD",1765422999915,9.67763316,129.88,129.82,26.46054907]
["bitfinex","SOLUSD",1765423000437,36.62558924,129.88,129.82,16.12291591]
["bitfinex","SOLUSD",1765423000732,7.69941484,129.88,129.84,9.67763316]
["bitfinex","SOLUSD",1765423000934,7.69941484,129.88,129.83,18.0399623]
["bitfinex","SOLUSD",1765423001149,7.69941484,129.88,129.84,0.66]
["bitfinex","SOLUSD",1765423002209,9.67763316,129.89,129.83,9.67763316]
["bitfinex","SOLUSD",1765423002517,9.67763316,129.88,129.82,26.46049741]
["bitfinex","SOLUSD",1765423002912,9.67763316,129.88,129.82,25.80038073]
["bitfinex","SOLUSD",1765423003126,9.67763316,129.88,129.83,9.67763316]
["bitfinex","SOLUSD",1765423003439,19.24603574,129.9,129.86,9.67763316]
["bitfinex","SOLUSD",1765423004714,7.69941484,129.88,129.85,18.09763316]
["bitfinex","SOLUSD",1765423004910,7.69941484,129.88,129.85,9.08]
["bitfinex","SOLUSD",1765423005136,7.69941484,129.88,129.85,8.42]
["bitfinex","SOLUSD",1765423005712,7.69941484,129.88,129.85,9.08]
["bitfinex","SOLUSD",1765423005908,7.69941484,129.88,129.83,7.70218053]
["bitfinex","SOLUSD",1765423006114,7.69941484,129.88,129.82,8.42]
["bitfinex","SOLUSD",1765423006115,9.67763316,129.87,129.82,8.42]
["bitfinex","SOLUSD",1765423006414,36.62558511,129.88,129.82,18.09763316]
["bitfinex","SOLUSD",1765423006817,9.67763316,129.87,129.82,8.42]
["bitfinex","SOLUSD",1765423007233,9.67763316,129.87,129.82,9.08]
["bitfinex","SOLUSD",1765423007414,7.70060064,129.86,129.82,9.08]
["bitfinex","SOLUSD",1765423008439,7.70060064,129.86,129.83,10.33763316]
["bitfinex","SOLUSD",1765423008643,7.70060064,129.86,129.83,0.66]
["bitfinex","SOLUSD",1765423008846,7.70020022,129.87,129.83,6.35617788]
["bitfinex","SOLUSD",1765423009520,26.94795195,129.88,129.83,6.35617788]
["bitfinex","SOLUSD",1765423010632,32.64412983,129.88,129.83,0.66]
["bitfinex","SOLUSD",1765423010947,5.69617788,129.84,129.81,0.1]
["bitfinex","SOLUSD",1765423011118,5.69617788,129.83,129.81,0.1]
["bitfinex","SOLUSD",1765423011321,39.99504315,129.88,129.81,0.76]
["bitfinex","SOLUSD",1765423011521,45.69122103,129.88,129.82,5.69617788]
["bitfinex","SOLUSD",1765423011921,32.64412983,129.88,129.82,5.69617788]
["bitfinex","SOLUSD",1765423012139,5.69617788,129.87,129.81,14.87617788]
["bitfinex","SOLUSD",1765423012341,32.64412983,129.88,129.82,5.69617788]
["bitfinex","SOLUSD",1765423013524,5.69617788,129.87,129.81,14.87617788]
["bitfinex","SOLUSD",1765423013839,26.94795195,129.88,129.83,5.69617788]
["bitfinex","SOLUSD",1765423014140,32.64412983,129.88,129.82,14.05912331]
["bitfinex","SOLUSD",1765423014716,42.99617788,129.87,129.82,0.66]
["bitfinex","SOLUSD",1765423014945,37.3,129.87,129.82,6.35617788]
["bitfinex","SOLUSD",1765423015116,37.3,129.87,129.83,6.40617788]
["bitfinex","SOLUSD",1765423015318,45.000191,129.87,129.83,14.10852948]
["bitfinex","SOLUSD",1765423015516,45.000191,129.87,129.84,0.71]
["bitfinex","SOLUSD",1765423016344,45.000191,129.87,129.83,5.69617788]
["bitfinex","SOLUSD",1765423016546,45.000191,129.87,129.83,6.40617788]
["bitfinex","SOLUSD",1765423016941,45.000191,129.87,129.83,0.71]
["bitfinex","SOLUSD",1765423017139,64.25021025,129.87,129.81,0.1]
["bitfinex","SOLUSD",1765423017344,5.69617788,129.83,129.81,0.1]
["bitfinex","SOLUSD",1765423017518,5.69617788,129.82,129.81,0.1]
["bitfinex","SOLUSD",1765423018421,14.5061228,129.82,129.81,0.1]
["bitfinex","SOLUSD",1765423018624,14.5061228,129.82,129.81,1e-08]
["bitfinex","SOLUSD",1765423018843,8.80994492,129.82,129.81,1e-08]
["bitfinex","SOLUSD",1765423019149,14.5061228,129.82,129.81,1e-08]
["bitfinex","SOLUSD",1765423019652,22.20909614,129.82,129.81,1e-08]
["bitfinex","SOLUSD",1765423020460,13.39915122,129.82,129.81,1e-08]
["bitfinex","SOLUSD",1765423020622,7.70297334,129.82,129.81,1e-08]
["bitfinex","SOLUSD",1765423021036,7.70249747,129.83,129.81,1e-08]
["bitfinex","SOLUSD",1765423021555,26.95625384,129.84,129.81,1e-08]
["bitfinex","SOLUSD",1765423023352,5.69617788,129.83,129.81,1e-08]
["bitfinex","SOLUSD",1765423023551,16.51291826,129.82,129.81,1e-08]
["bitfinex","SOLUSD",1765423023754,30.62909614,129.82,129.81,1e-08]
["bitfinex","SOLUSD",1765423024063,30.91341928,129.82,129.81,1e-08]
["bitfinex","SOLUSD",1765423025232,24.93291826,129.82,129.81,1e-08]
["bitfinex","SOLUSD",1765423025434,30.62909614,129.82,129.81,1e-08]
["bitfinex","SOLUSD",1765423025636,7.70297334,129.82,129.81,1e-08]
["bitfinex","SOLUSD",1765423026049,7.70245327,129.83,129.81,1e-08]
["bitfinex","SOLUSD",1765423026361,7.70245327,129.83,129.81,0.71000001]
["bitfinex","SOLUSD",1765423026747,19.25214771,129.86,129.82,5.69617788]
["bitfinex","SOLUSD",1765423026958,19.25214771,129.86,129.81,6.40617789]
["bitfinex","SOLUSD",1765423027161,7.70119368,129.85,129.82,5.69617788]
["bitfinex","SOLUSD",1765423027343,19.24918481,129.88,129.83,5.69617788]
["bitfinex","SOLUSD",1765423027650,26.94859965,129.88,129.84,5.69617788]
["bitfinex","SOLUSD",1765423027851,7.69941484,129.88,129.86,5.69617788]
["bitfinex","SOLUSD",1765423028442,7.69941484,129.88,129.86,0.71]
["bitfinex","SOLUSD",1765423028984,26.94430997,129.9,129.86,6.40617788]
["bitfinex","SOLUSD",1765423029372,26.94430997,129.9,129.86,0.71]
["bitfinex","SOLUSD",1765423030185,26.94430997,129.9,129.84,5.69617788]
["bitfinex","SOLUSD",1765423030365,26.94430997,129.9,129.85,6.40617788]
["bitfinex","SOLUSD",1765423030561,32.64048785,129.9,129.85,0.71]
["bitfinex","SOLUSD",1765423030760,26.94430997,129.9,129.85,0.71]
["bitfinex","SOLUSD",1765423030960,32.64048785,129.9,129.85,0.71]
["bitfinex","SOLUSD",1765423031278,32.64048785,129.9,129.81,1e-08]
["bitfinex","SOLUSD",1765423031459,14.5061228,129.89,129.83,5.69617788]
["bitfinex","SOLUSD",1765423031659,8.42,129.89,129.85,5.69617788]
["bitfinex","SOLUSD",1765423032059,8.42,129.89,129.86,0.68]
["bitfinex","SOLUSD",1765423032363,35.36430997,129.9,129.86,0.68]
["bitfinex","SOLUSD",1765423032672,41.06048785,129.9,129.84,6.37617788]
["bitfinex","SOLUSD",1765423032869,35.36430997,129.9,129.85,5.69617788]
["bitfinex","SOLUSD",1765423033181,35.36430997,129.9,129.86,5.69617788]
["bitfinex","SOLUSD",1765423033685,35.36430997,129.9,129.86,0.68]
["bitfinex","SOLUSD",1765423033866,35.36430997,129.9,129.87,6.37617788]
["bitfinex","SOLUSD",1765423034067,7.6982294,129.9,129.88,6.37617788]
["bitfinex","SOLUSD",1765423034269,7.6982294,129.9,129.88,0.68]
["bitfinex","SOLUSD",1765423034583,7.6982294,129.9,129.87,5.69617788]
["bitfinex","SOLUSD",1765423034784,7.6982294,129.9,129.85,7.70111141]
["bitfinex","SOLUSD",1765423034785,7.69731306,129.92,129.89,6.37617788]
["bitfinex","SOLUSD",1765423035010,7.69408324,129.97,129.91,5.69617788]
["bitfinex","SOLUSD",1765423035155,27.65738635,129.96,129.91,5.69617788]
["bitfinex","SOLUSD",1765423035363,24.93356423,129.96,129.9,5.69617788]
["bitfinex","SOLUSD",1765423035560,5.69617788,129.95,129.9,0.68]
["bitfinex","SOLUSD",1765423035860,24.93356423,129.96,129.91,6.37617788]
["bitfinex","SOLUSD",1765423036073,19.23738635,129.96,129.91,6.37617788]
["bitfinex","SOLUSD",1765423036278,19.23738635,129.96,129.92,0.68]
["bitfinex","SOLUSD",1765423037179,26.93206163,129.96,129.92,0.68]
["bitfinex","SOLUSD",1765423037973,26.93206163,129.96,129.92,6.37617788]
["bitfinex","SOLUSD",1765423038178,26.93206163,129.96,129.92,0.68]
["bitfinex","SOLUSD",1765423038584,5.69617788,129.94,129.87,0.68]
["bitfinex","SOLUSD",1765423038800,5.69617788,129.93,129.87,0.68]
["bitfinex","SOLUSD",1765423038979,5.69617788,129.94,129.88,5.69617788]
["bitfinex","SOLUSD",1765423039163,32.63375964,129.93,129.88,5.69617788]
["bitfinex","SOLUSD",1765423039370,5.69617788,129.92,129.87,0.68]
["bitfinex","SOLUSD",1765423039591,26.93758176,129.93,129.89,5.69617788]
["bitfinex","SOLUSD",1765423039867,7.69602706,129.94,129.91,5.69617788]
["bitfinex","SOLUSD",1765423040402,7.69602706,129.94,129.92,0.68]
["bitfinex","SOLUSD",1765423040992,5.69617788,129.93,129.87,0.68]
["bitfinex","SOLUSD",1765423041182,5.69617788,129.93,129.87,5.69617788]
["bitfinex","SOLUSD",1765423041383,8.80994492,129.94,129.89,5.69617788]
["bitfinex","SOLUSD",1765423041593,14.5061228,129.94,129.89,0.68]
["bitfinex","SOLUSD",1765423042193,7.69467528,129.96,129.89,0.68]
["bitfinex","SOLUSD",1765423042382,7.69467528,129.96,129.92,5.69617788]
["bitfinex","SOLUSD",1765423042578,7.69467528,129.96,129.93,6.37617788]
["bitfinex","SOLUSD",1765423042784,7.69467528,129.96,129.93,0.68]
["bitfinex","SOLUSD",1765423042983,26.92949974,129.97,129.93,0.68]
["bitfinex","SOLUSD",1765423043190,5.69617788,129.96,129.91,0.68]
["bitfinex","SOLUSD",1765423043379,5.69617788,129.96,129.9,5.69617788]
["bitfinex","SOLUSD",1765423043380,5.69617788,129.95,129.9,0.68]
["bitfinex","SOLUSD",1765423043981,8.42,129.96,129.9,0.68]
["bitfinex","SOLUSD",1765423044187,5.69617788,129.95,129.9,0.68]
["bitfinex","SOLUSD",1765423045302,26.93389413,129.95,129.9,6.37617788]
["bitfinex","SOLUSD",1765423045693,26.93389413,129.95,129.91,0.65]
["bitfinex","SOLUSD",1765423046992,7.69472528,129.96,129.93,5.69617788]
["bitfinex","SOLUSD",1765423047469,7.69472528,129.96,129.94,0.65]
["bitfinex","SOLUSD",1765423048069,7.69472528,129.96,129.91,13.39372531]
["bitfinex","SOLUSD",1765423048289,7.69472528,129.96,129.92,0.65]
["bitfinex","SOLUSD",1765423048597,26.929565,129.97,129.92,0.65]
["bitfinex","SOLUSD",1765423048795,26.929565,129.97,129.92,6.34617788]
["bitfinex","SOLUSD",1765423049173,26.929565,129.97,129.93,0.65]
["bitfinex","SOLUSD",1765423049384,7.69408324,129.97,129.94,5.69617788]
["bitfinex","SOLUSD",1765423049784,7.69408324,129.97,129.95,0.65]
["bitfinex","SOLUSD",1765423050500,26.92798478,129.98,129.93,0.65]
["bitfinex","SOLUSD",1765423050795,26.92798478,129.98,129.92,8.42]
["bitfinex","SOLUSD",1765423050991,35.34798478,129.98,129.92,0.65]
["bitfinex","SOLUSD",1765423051495,5.69617788,129.96,129.92,0.65]
["bitfinex","SOLUSD",1765423051691,5.69617788,129.96,129.9,19.39326908]
["bitfinex","SOLUSD",1765423051894,5.69617788,129.96,129.91,0.65]
["bitfinex","SOLUSD",1765423052289,5.69617788,129.95,129.89,14.76617788]
["bitfinex","SOLUSD",1765423052498,5.69617788,129.94,129.89,9.07]
["bitfinex","SOLUSD",1765423052699,7.69645193,129.93,129.89,9.07]
["bitfinex","SOLUSD",1765423053003,7.69645193,129.93,129.9,0.65]
["bitfinex","SOLUSD",1765423053876,32.63375964,129.93,129.89,8.42]
["bitfinex","SOLUSD",1765423054273,26.93758176,129.93,129.89,0.65]
["bitfinex","SOLUSD",1765423054604,32.63375964,129.93,129.87,0.65]
["bitfinex","SOLUSD",1765423054903,32.63375964,129.93,129.88,13.6970912]
["bitfinex","SOLUSD",1765423055277,32.63375964,129.93,129.89,6.34617788]
["bitfinex","SOLUSD",1765423055278,26.93758176,129.93,129.89,6.34617788]
["bitfinex","SOLUSD",1765423055802,26.93758176,129.93,129.88,18.74326908]
["bitfinex","SOLUSD",1765423055803,24.93730771,129.93,129.88,18.74326908]
["bitfinex","SOLUSD",1765423056100,5.69617788,129.91,129.85,16.12078474]
["bitfinex","SOLUSD",1765423056403,8.80994492,129.92,129.87,0.65]
["bitfinex","SOLUSD",1765423056703,5.69617788,129.91,129.87,0.65]
["bitfinex","SOLUSD",1765423056901,14.5061228,129.92,129.87,0.65]
["bitfinex","SOLUSD",1765423057202,19.24112983,129.93,129.88,6.34617788]
["bitfinex","SOLUSD",1765423057499,24.93730771,129.93,129.88,0.65]
["bitfinex","SOLUSD",1765423057900,32.63375964,129.93,129.88,6.34617788]
["bitfinex","SOLUSD",1765423058085,26.93758176,129.93,129.88,6.34617788]
["bitfinex","SOLUSD",1765423058403,26.93758176,129.93,129.89,0.65]
["bitfinex","SOLUSD",1765423059292,32.63375964,129.93,129.89,0.65]
["bitfinex","SOLUSD",1765423059601,7.69645193,129.93,129.89,6.34617788]
["bitfinex","SOLUSD",1765423060102,7.61141676,129.94,129.9,0.65]
["bitfinex","SOLUSD",1765423060482,7.61141676,129.94,129.91,5.69617788]
["bitfinex","SOLUSD",1765423060687,7.6952576,129.96,129.92,5.69617788]
["bitfinex","SOLUSD",1765423061215,7.6952576,129.96,129.93,0.65]
["bitfinex","SOLUSD",1765423061601,7.69427877,129.97,129.93,0.65]
["bitfinex","SOLUSD",1765423061905,7.69350757,129.98,129.94,5.69617788]
["bitfinex","SOLUSD",1765423062115,33.54601895,130.01,129.95,5.69617788]
["bitfinex","SOLUSD",1765423062288,33.54601895,130.01,129.95,6.34617788]
["bitfinex","SOLUSD",1765423062488,33.54601895,130.01,129.96,0.65]
["bitfinex","SOLUSD",1765423062911,7.89190951,130.01,129.97,5.69617788]
["bitfinex","SOLUSD",1765423063395,7.8917864,130.01,129.98,6.34617788]
["bitfinex","SOLUSD",1765423063588,7.8917864,130.01,129.98,0.65]
["bitfinex","SOLUSD",1765423063784,7.8917864,130.01,129.99,0.65]
["bitfinex","SOLUSD",1765423064401,0.2,130.01,129.99,0.65]
["bitfinex","SOLUSD",1765423064718,7.8919001,130.01,129.98,0.65]
["bitfinex","SOLUSD",1765423065098,7.8919001,130.01,129.96,8.3442773]
["bitfinex","SOLUSD",1765423065310,32.81736803,130.01,129.95,18.74326908]
["bitfinex","SOLUSD",1765423065511,5.69617788,129.99,129.95,13.6970912]
["bitfinex","SOLUSD",1765423065816,5.69617788,129.98,129.93,0.65]
["bitfinex","SOLUSD",1765423065996,5.69617788,129.99,129.94,0.65]
["bitfinex","SOLUSD",1765423066516,7.6934913,129.98,129.94,0.65]
["bitfinex","SOLUSD",1765423067299,26.92721956,129.98,129.94,0.65]
["bitfinex","SOLUSD",1765423067599,32.62339744,129.98,129.94,0.65]
["bitfinex","SOLUSD",1765423067803,5.69617788,129.97,129.92,0.65]
["bitfinex","SOLUSD",1765423067990,5.69617788,129.96,129.92,0.65]
["bitfinex","SOLUSD",1765423068505,7.69526741,129.95,129.92,0.65]
["bitfinex","SOLUSD",1765423069295,7.69526741,129.95,129.9,17.38374243]
["bitfinex","SOLUSD",1765423069507,7.69526741,129.95,129.91,0.65]
["bitfinex","SOLUSD",1765423069692,7.69526741,129.95,129.91,18.03327886]
["bitfinex","SOLUSD",1765423070300,7.69526741,129.95,129.92,0.65]
["bitfinex","SOLUSD",1765423070692,7.69467528,129.96,129.92,0.65]
["bitfinex","SOLUSD",1765423071393,7.69467528,129.96,129.93,9.68571604]
["bitfinex","SOLUSD",1765423071594,7.69467528,129.96,129.94,0.65]
["bitfinex","SOLUSD",1765423072893,7.69408324,129.97,129.94,0.65]
["bitfinex","SOLUSD",1765423073217,7.69408324,129.97,129.94,10.33571604]
["bitfinex","SOLUSD",1765423073630,7.69408324,129.97,129.95,0.65]
["bitfinex","SOLUSD",1765423074000,9.68571604,129.96,129.92,13.0470912]
["bitfinex","SOLUSD",1765423074223,9.68571604,129.96,129.91,0.65]
["bitfinex","SOLUSD",1765423074915,7.69526741,129.95,129.91,0.65]
["bitfinex","SOLUSD",1765423077233,7.69526741,129.95,129.92,9.68571604]
["bitfinex","SOLUSD",1765423077554,7.69526741,129.95,129.91,18.0330541]
["bitfinex","SOLUSD",1765423077724,7.69526741,129.95,129.92,0.66]
["bitfinex","SOLUSD",1765423078307,19.23520812,129.97,129.92,0.66]
["bitfinex","SOLUSD",1765423078308,7.69487884,129.96,129.92,10.34571604]
["bitfinex","SOLUSD",1765423078516,9.68571604,129.95,129.9,21.40512729]
["bitfinex","SOLUSD",1765423078716,9.68571604,129.95,129.91,0.66]
["bitfinex","SOLUSD",1765423078915,36.61728309,129.96,129.91,0.66]
["bitfinex","SOLUSD",1765423080317,26.93156705,129.96,129.92,9.68571604]
["bitfinex","SOLUSD",1765423080531,7.694312,129.97,129.94,9.68571604]
["bitfinex","SOLUSD",1765423080826,7.694312,129.97,129.93,18.76571604]
["bitfinex","SOLUSD",1765423081029,7.69289945,129.99,129.94,10.34571604]
["bitfinex","SOLUSD",1765423081331,36.61086412,129.99,129.94,0.66]
["bitfinex","SOLUSD",1765423081999,26.92514808,129.99,129.94,10.34571604]
["bitfinex","SOLUSD",1765423082202,7.69289945,129.99,129.95,10.34571604]
["bitfinex","SOLUSD",1765423082600,7.69289945,129.99,129.96,0.66]
["bitfinex","SOLUSD",1765423083203,7.69289945,129.99,129.94,9.68571604]
["bitfinex","SOLUSD",1765423083404,17.37861549,129.99,129.94,0.66]
["bitfinex","SOLUSD",1765423083709,17.37861549,129.99,129.95,0.66]
["bitfinex","SOLUSD",1765423084017,7.69289945,129.99,129.95,10.34571604]
["bitfinex","SOLUSD",1765423084218,18.30571604,130.01,129.96,18.10571604]
["bitfinex","SOLUSD",1765423084219,7.89171602,130.01,129.96,18.10571604]
["bitfinex","SOLUSD",1765423084416,7.89171602,130.01,129.97,10.34571604]
["bitfinex","SOLUSD",1765423084749,7.89171602,130.01,129.98,9.68571604]
["bitfinex","SOLUSD",1765423085065,7.89171602,130.01,129.98,0.66]
["bitfinex","SOLUSD",1765423086032,7.89171602,130.01,129.98,10.34571604]
["bitfinex","SOLUSD",1765423086531,7.89171602,130.01,129.99,0.66]
["bitfinex","SOLUSD",1765423086733,0.2,130.01,129.99,22.1270912]
["bitfinex","SOLUSD",1765423086921,0.2,130.01,130.0,0.66]
["bitfinex","SOLUSD",1765423087631,0.2,130.01,129.97,0.66]
["bitfinex","SOLUSD",1765423087632,17.57743206,130.01,129.97,0.66]
["bitfinex","SOLUSD",1765423087810,17.57743206,130.01,129.92,9.68571604]
["bitfinex","SOLUSD",1765423087811,9.68571604,130.0,129.94,25.80117417]
["bitfinex","SOLUSD",1765423088011,36.80672211,130.01,129.94,38.84826537]
["bitfinex","SOLUSD",1765423088211,36.80672211,130.01,129.95,0.66]
["bitfinex","SOLUSD",1765423088728,36.80672211,130.01,129.95,10.34571604]
["bitfinex","SOLUSD",1765423088930,27.12100607,130.01,129.95,23.39280724]
["bitfinex","SOLUSD",1765423089119,9.68571604,130.0,129.95,13.7070912]
["bitfinex","SOLUSD",1765423089517,7.69289945,129.99,129.96,0.66]
["bitfinex","SOLUSD",1765423090808,19.42929005,130.01,129.97,9.68571604]
["bitfinex","SOLUSD",1765423091013,7.89192438,130.01,129.97,18.10571604]
["bitfinex","SOLUSD",1765423091215,7.89192438,130.01,129.98,0.67]
["bitfinex","SOLUSD",1765423091613,7.89192438,130.01,129.97,8.42]
["bitfinex","SOLUSD",1765423091614,36.80693047,130.01,129.97,8.42]
["bitfinex","SOLUSD",1765423091814,27.12121443,130.01,129.97,8.42]
["bitfinex","SOLUSD",1765423092014,9.68571604,130.0,129.97,8.42]
["bitfinex","SOLUSD",1765423092209,27.12121443,130.01,129.98,0.67]
["bitfinex","SOLUSD",1765423092552,0.2,130.01,130.0,9.68571604]
["bitfinex","SOLUSD",1765423092716,0.2,130.06,130.0,18.10571604]
["bitfinex","SOLUSD",1765423093033,0.2,130.06,130.01,10.35571604]
["bitfinex","SOLUSD",1765423093237,0.2,130.06,130.02,0.67]
["bitfinex","SOLUSD",1765423093612,26.91281989,130.05,130.02,0.67]
["bitfinex","SOLUSD",1765423093811,26.91281989,130.05,130.0,9.09]
["bitfinex","SOLUSD",1765423094019,7.68944427,130.05,130.01,8.36156066]
["bitfinex","SOLUSD",1765423094215,7.68944427,130.05,130.01,18.0472767]
["bitfinex","SOLUSD",1765423094417,7.68944427,130.05,130.02,10.35571604]
["bitfinex","SOLUSD",1765423094810,7.68944427,130.05,130.01,16.11156066]
["bitfinex","SOLUSD",1765423095015,7.68944427,130.05,130.02,0.67]
["bitfinex","SOLUSD",1765423095835,7.88944427,130.05,130.01,8.42]
["bitfinex","SOLUSD",1765423096024,17.37516031,130.05,130.02,0.67]
["bitfinex","SOLUSD",1765423096226,26.91281989,130.05,130.02,0.67]
["bitfinex","SOLUSD",1765423096511,26.91281989,130.05,130.01,8.42]
["bitfinex","SOLUSD",1765423096841,26.91281989,130.05,129.98,13.0470912]
["bitfinex","SOLUSD",1765423096842,9.68571604,130.02,129.98,13.0470912]
["bitfinex","SOLUSD",1765423097014,9.68571604,130.03,129.98,0.67]
["bitfinex","SOLUSD",1765423097225,9.68571604,130.04,129.99,10.35571604]
["bitfinex","SOLUSD",1765423097419,9.68571604,130.04,130.0,0.67]
["bitfinex","SOLUSD",1765423097841,9.88571604,130.04,130.0,0.67]
["bitfinex","SOLUSD",1765423098016,7.69053295,130.03,130.0,0.67]
["bitfinex","SOLUSD",1765423098732,7.89053295,130.03,129.98,8.36326194]
["bitfinex","SOLUSD",1765423098933,7.69053295,130.03,129.99,7.69283259]
["bitfinex","SOLUSD",1765423099242,7.888932,130.06,130.02,9.68571604]
["bitfinex","SOLUSD",1765423099425,17.77464804,130.06,130.01,13.0470912]
["bitfinex","SOLUSD",1765423099823,17.77464804,130.06,130.01,13.7170912]
["bitfinex","SOLUSD",1765423100346,36.99654562,130.06,130.01,13.7170912]
["bitfinex","SOLUSD",1765423100646,7.68994155,130.04,130.0,8.42]
["bitfinex","SOLUSD",1765423100848,17.37565759,130.04,130.0,8.42]
["bitfinex","SOLUSD",1765423101153,7.68994155,130.04,130.01,10.35571604]
["bitfinex","SOLUSD",1765423101355,7.68994155,130.04,130.02,0.67]
["bitfinex","SOLUSD",1765423101520,7.6894718,130.05,130.02,0.67]
["bitfinex","SOLUSD",1765423103420,7.6894718,130.05,130.02,10.35571604]
["bitfinex","SOLUSD",1765423103731,7.6894718,130.05,130.03,0.67]
["bitfinex","SOLUSD",1765423104454,7.6894718,130.05,130.01,26.46722827]
["bitfinex","SOLUSD",1765423104759,7.6894718,130.05,130.02,0.67]
["bitfinex","SOLUSD",1765423105266,36.59856346,130.05,130.01,8.42]
["bitfinex","SOLUSD",1765423105557,7.6894718,130.05,130.02,0.66]
["bitfinex","SOLUSD",1765423105727,7.88892725,130.06,130.02,10.34571604]
["bitfinex","SOLUSD",1765423105929,7.88892725,130.06,130.02,18.03677934]
["bitfinex","SOLUSD",1765423106131,7.88892725,130.06,130.03,0.66]
["bitfinex","SOLUSD",1765423106946,7.88892725,130.06,130.01,16.11163238]
["bitfinex","SOLUSD",1765423107150,8.08892725,130.06,130.02,0.66]
["bitfinex","SOLUSD",1765423108566,36.99654087,130.06,130.02,0.66]
["bitfinex","SOLUSD",1765423108871,36.99654087,130.06,129.97,0.66]
["bitfinex","SOLUSD",1765423108872,9.68571604,130.03,129.97,0.66]
["bitfinex","SOLUSD",1765423109073,9.68571604,130.01,129.97,0.66]
["bitfinex","SOLUSD",1765423109362,9.68571604,130.02,129.97,0.66]
["bitfinex","SOLUSD",1765423109735,9.88571604,130.02,129.97,0.66]
["bitfinex","SOLUSD",1765423109937,7.69171602,130.01,129.97,0.66]
["bitfinex","SOLUSD",1765423110348,26.92100607,130.01,129.97,0.66]
["bitfinex","SOLUSD",1765423110537,9.88571604,130.0,129.96,8.42]
["bitfinex","SOLUSD",1765423110736,9.88571604,130.0,129.96,9.08]
["bitfinex","SOLUSD",1765423110950,9.68571604,130.0,129.96,9.08]
["bitfinex","SOLUSD",1765423111553,7.69289945,129.99,129.96,9.08]
["bitfinex","SOLUSD",1765423112057,7.69289945,129.99,129.97,0.66]
["bitfinex","SOLUSD",1765423112434,7.69289945,129.99,129.96,0.66]
["bitfinex","SOLUSD",1765423113342,36.60946885,130.0,129.96,0.66]
["bitfinex","SOLUSD",1765423113657,7.69230769,130.0,129.96,0.66]
["bitfinex","SOLUSD",1765423114256,9.68571604,129.98,129.94,0.66]
["bitfinex","SOLUSD",1765423114564,26.92307692,130.0,129.95,0.66]
["bitfinex","SOLUSD",1765423114859,9.68571604,129.99,129.95,0.66]
["bitfinex","SOLUSD",1765423115231,7.6934913,129.98,129.95,0.66]
["bitfinex","SOLUSD",1765423115850,7.8934913,129.98,129.94,13.0470912]
["bitfinex","SOLUSD",1765423116056,17.57920734,129.98,129.93,9.08]
["bitfinex","SOLUSD",1765423116265,36.8129356,129.98,129.93,8.42]
["bitfinex","SOLUSD",1765423116569,36.8129356,129.98,129.93,9.08]
["bitfinex","SOLUSD",1765423116767,36.8129356,129.98,129.94,0.66]
["bitfinex","SOLUSD",1765423119453,26.92721956,129.98,129.94,0.66]
["bitfinex","SOLUSD",1765423119649,26.92721956,129.98,129.94,10.34571604]
["bitfinex","SOLUSD",1765423120076,26.92721956,129.98,129.95,0.66]
["bitfinex","SOLUSD",1765423120777,7.6934913,129.98,129.95,0.66]
["bitfinex","SOLUSD",1765423120955,26.92721956,129.98,129.95,0.66]
["bitfinex","SOLUSD",1765423121149,26.92100607,130.01,129.97,9.68571604]
["bitfinex","SOLUSD",1765423121350,26.92100607,130.01,129.97,18.10571604]
["bitfinex","SOLUSD",1765423121550,9.88571604,130.01,129.97,8.42]
["bitfinex","SOLUSD",1765423121877,9.88571604,130.01,129.97,9.08]
["bitfinex","SOLUSD",1765423122264,9.88571604,130.0,129.97,8.42]
["bitfinex","SOLUSD",1765423122859,9.68571604,130.0,129.97,8.42]
["bitfinex","SOLUSD",1765423123268,36.60879296,130.0,129.97,8.42]
["bitfinex","SOLUSD",1765423123870,36.80879296,130.0,129.97,8.42]
["bitfinex","SOLUSD",1765423124064,36.60879296,130.0,129.97,8.42]
["bitfinex","SOLUSD",1765423124264,26.92307692,130.0,129.97,9.08]
["bitfinex","SOLUSD",1765423124671,36.60879296,130.0,129.97,9.08]
["bitfinex","SOLUSD",1765423125586,7.69230769,130.0,129.97,18.10571604]
["bitfinex","SOLUSD",1765423125886,7.69230769,130.0,129.98,0.66]
["bitfinex","SOLUSD",1765423126091,7.69230769,130.0,129.97,8.42]
["bitfinex","SOLUSD",1765423126261,7.69230769,130.0,129.98,0.66]
["bitfinex","SOLUSD",1765423127082,7.69190236,130.01,129.98,0.66]
["bitfinex","SOLUSD",1765423127281,19.22712698,130.03,129.98,18.03895704]
["bitfinex","SOLUSD",1765423127489,19.22712698,130.03,130.0,9.68571604]
["bitfinex","SOLUSD",1765423127490,7.69053295,130.03,130.0,9.68571604]
["bitfinex","SOLUSD",1765423127783,0.2,130.06,130.02,9.68571604]
["bitfinex","SOLUSD",1765423127974,0.2,130.06,130.03,9.68571604]
["bitfinex","SOLUSD",1765423128174,7.88899018,130.06,130.04,0.66]
["bitfinex","SOLUSD",1765423128679,7.88899018,130.06,130.02,8.42]
["bitfinex","SOLUSD",1765423128680,9.68571604,130.05,130.02,8.42]
["bitfinex","SOLUSD",1765423128860,27.11088776,130.06,130.03,0.66]
["bitfinex","SOLUSD",1765423129592,27.31088776,130.06,130.01,0.66]
["bitfinex","SOLUSD",1765423129768,36.9966038,130.06,130.01,0.66]
["bitfinex","SOLUSD",1765423129970,9.68571604,130.05,130.01,0.66]
["bitfinex","SOLUSD",1765423130286,36.7966038,130.06,130.02,0.66]
["bitfinex","SOLUSD",1765423130487,27.11088776,130.06,130.02,0.66]
["bitfinex","SOLUSD",1765423130871,7.88899018,130.06,130.02,14.03058697]
["bitfinex","SOLUSD",1765423131079,7.88899018,130.06,130.03,5.67973959]
["bitfinex","SOLUSD",1765423131287,7.88899018,130.06,130.03,6.33973959]
["bitfinex","SOLUSD",1765423131486,7.88899018,130.06,130.04,0.66]
["bitfinex","SOLUSD",1765423131997,7.88899018,130.06,130.02,14.09973959]
["bitfinex","SOLUSD",1765423132202,7.88899018,130.06,130.03,0.66]
["bitfinex","SOLUSD",1765423133884,27.11088776,130.06,130.03,0.66]
["bitfinex","SOLUSD",1765423135302,7.88899018,130.06,130.03,3.08312044]
["bitfinex","SOLUSD",1765423135891,7.88899018,130.06,130.04,0.7]
["bitfinex","SOLUSD",1765423137189,0.2,130.06,130.04,3.12312044]
["bitfinex","SOLUSD",1765423137495,0.2,130.06,130.04,11.54312044]
["bitfinex","SOLUSD",1765423137698,0.2,130.06,130.05,0.7]
["bitfinex","SOLUSD",1765423139299,0.2,130.06,130.04,8.42]
["bitfinex","SOLUSD",1765423139500,0.2,130.06,130.05,0.7]
["bitfinex","SOLUSD",1765423139802,0.2,130.06,130.05,8.38935024]
["bitfinex","SOLUSD",1765423139986,0.2,130.06,130.05,0.7]
["bitfinex","SOLUSD",1765423140388,7.88875903,130.06,130.04,8.42]
["bitfinex","SOLUSD",1765423141186,7.88875903,130.06,130.03,0.7]
["bitfinex","SOLUSD",1765423141620,2.42312044,130.04,129.98,0.7]
["bitfinex","SOLUSD",1765423141828,2.42312044,130.03,129.98,0.7]
["bitfinex","SOLUSD",1765423142108,0.2,130.04,129.98,0.7]
["bitfinex","SOLUSD",1765423142274,2.42312044,130.02,129.98,0.7]
["bitfinex","SOLUSD",1765423142472,7.69171602,130.01,129.98,0.7]
["bitfinex","SOLUSD",1765423143289,7.69171602,130.01,129.98,3.12312044]
["bitfinex","SOLUSD",1765423143502,7.69171602,130.01,129.98,16.17021164]
["bitfinex","SOLUSD",1765423143699,7.69171602,130.01,129.99,0.7]
["bitfinex","SOLUSD",1765423144295,7.69112444,130.02,129.99,0.7]
["bitfinex","SOLUSD",1765423144473,19.22395729,130.05,129.99,16.17021164]
["bitfinex","SOLUSD",1765423144678,21.64707773,130.05,130.0,10.84312044]
["bitfinex","SOLUSD",1765423144898,21.64707773,130.05,130.0,11.54312044]
["bitfinex","SOLUSD",1765423145146,21.64707773,130.05,130.01,0.7]
["bitfinex","SOLUSD",1765423145147,7.68994155,130.04,130.01,0.7]
["bitfinex","SOLUSD",1765423146803,7.68948986,130.05,130.01,3.12312044]
["bitfinex","SOLUSD",1765423147003,7.68948986,130.05,130.01,10.81474925]
["bitfinex","SOLUSD",1765423147296,7.68948986,130.05,130.02,0.7]
["bitfinex","SOLUSD",1765423147699,7.88876212,130.06,130.02,3.12312044]
["bitfinex","SOLUSD",1765423148010,10.51188256,130.06,130.02,0.7]
["bitfinex","SOLUSD",1765423148188,10.31188256,130.06,130.02,0.7]
["bitfinex","SOLUSD",1765423148510,7.88876212,130.06,130.03,0.7]
["bitfinex","SOLUSD",1765423148924,0.2,130.06,130.03,10.8135034]
["bitfinex","SOLUSD",1765423149215,0.2,130.06,130.03,19.2335034]
["bitfinex","SOLUSD",1765423149433,0.2,130.06,130.04,0.7]
["bitfinex","SOLUSD",1765423150813,0.2,130.06,130.04,3.12312044]
["bitfinex","SOLUSD",1765423150999,0.2,130.06,130.05,0.7]
["bitfinex","SOLUSD",1765423152711,7.88897304,130.06,130.03,9.12]
["bitfinex","SOLUSD",1765423152905,7.88897304,130.06,130.04,0.7]
["bitfinex","SOLUSD",1765423153306,0.2,130.06,130.04,0.7]
["bitfinex","SOLUSD",1765423153531,0.2,130.06,130.04,10.81296171]
["bitfinex","SOLUSD",1765423154007,0.2,130.06,130.05,0.7]
["bitfinex","SOLUSD",1765423154911,0.2,130.06,130.05,23.85956188]
["bitfinex","SOLUSD",1765423155285,0.2,130.07,130.06,0.28432314]
["bitfinex","SOLUSD",1765423155501,0.2,130.07,130.06,11.82744358]
["bitfinex","SOLUSD",1765423156613,0.2,130.08,130.07,8.80994492]
["bitfinex","SOLUSD",1765423156819,0.2,130.08,130.07,11.93306536]
["bitfinex","SOLUSD",1765423157001,0.2,130.08,130.07,19.62123326]
["bitfinex","SOLUSD",1765423157394,0.2,130.08,130.07,11.09561148]
["bitfinex","SOLUSD",1765423157811,0.2,130.08,130.07,19.51561148]
["bitfinex","SOLUSD",1765423158199,0.2,130.08,130.07,28.3255564]
["bitfinex","SOLUSD",1765423158525,0.2,130.12,130.09,0.28432314]
["bitfinex","SOLUSD",1765423158726,0.2,130.12,130.11,2.42312044]
["bitfinex","SOLUSD",1765423159096,0.2,130.12,130.11,3.12312044]
["bitfinex","SOLUSD",1765423159515,0.2,130.12,130.1,31.57620648]
["bitfinex","SOLUSD",1765423159833,7.88533684,130.12,130.1,21.4670912]
["bitfinex","SOLUSD",1765423160324,0.2,130.12,130.1,13.0470912]
["bitfinex","SOLUSD",1765423161010,7.88524825,130.12,130.1,13.7470912]
["bitfinex","SOLUSD",1765423161212,7.88524825,130.12,130.1,13.0470912]
["bitfinex","SOLUSD",1765423161528,8.28524825,130.12,130.06,19.92166123]
["bitfinex","SOLUSD",1765423161708,8.28524825,130.12,130.07,21.4670912]
["bitfinex","SOLUSD",1765423161709,2.82312044,130.11,130.07,21.4670912]
["bitfinex","SOLUSD",1765423161904,0.4,130.11,130.07,22.1670912]
["bitfinex","SOLUSD",1765423162131,2.42312044,130.11,130.07,22.1670912]
["bitfinex","SOLUSD",1765423162436,2.42312044,130.1,130.07,22.1670912]
["bitfinex","SOLUSD",1765423163122,10.10954252,130.1,130.07,22.1670912]
["bitfinex","SOLUSD",1765423163327,0.2,130.12,130.08,0.7]
["bitfinex","SOLUSD",1765423163508,7.88542634,130.12,130.08,0.7]
["bitfinex","SOLUSD",1765423164429,7.88542634,130.12,130.08,8.38745102]
["bitfinex","SOLUSD",1765423164643,7.88542634,130.12,130.09,0.7]
["bitfinex","SOLUSD",1765423165313,0.2,130.12,130.09,0.7]
["bitfinex","SOLUSD",1765423165514,0.2,130.12,130.1,8.42]
["bitfinex","SOLUSD",1765423165922,0.2,130.12,130.11,0.72]
["bitfinex","SOLUSD",1765423166633,0.2,130.12,130.11,8.40580431]
["bitfinex","SOLUSD",1765423166832,0.2,130.12,130.11,0.72]
["bitfinex","SOLUSD",1765423167326,0.2,130.12,130.11,8.40580431]
["bitfinex","SOLUSD",1765423167529,0.2,130.12,130.11,21.45289551]
["bitfinex","SOLUSD",1765423168145,0.2,130.12,130.1,8.42]
["bitfinex","SOLUSD",1765423168354,0.2,130.12,130.1,22.1870912]
["bitfinex","SOLUSD",1765423168960,7.88558607,130.12,130.1,13.0470912]
["bitfinex","SOLUSD",1765423169530,0.2,130.12,130.1,13.7670912]
["bitfinex","SOLUSD",1765423169724,7.88524999,130.12,130.1,13.7670912]
["bitfinex","SOLUSD",1765423169935,7.88524999,130.12,130.1,13.0470912]
["bitfinex","SOLUSD",1765423170172,7.88524999,130.12,130.1,13.7670912]
["bitfinex","SOLUSD",1765423170362,7.88524999,130.12,130.1,13.0470912]
["bitfinex","SOLUSD",1765423170581,7.88524999,130.12,130.06,0.72]
["bitfinex","SOLUSD",1765423170582,2.82312044,130.11,130.06,0.72]
["bitfinex","SOLUSD",1765423170881,0.4,130.11,130.04,9.14]
["bitfinex","SOLUSD",1765423171028,2.42312044,130.06,130.04,16.82989224]
["bitfinex","SOLUSD",1765423171228,2.42312044,130.06,130.04,9.14]
["bitfinex","SOLUSD",1765423171435,2.42312044,130.06,130.05,0.72]
["bitfinex","SOLUSD",1765423171637,2.42312044,130.06,130.04,8.42]
["bitfinex","SOLUSD",1765423171884,2.42312044,130.06,130.05,0.72]
["bitfinex","SOLUSD",1765423172252,2.42312044,130.07,130.05,0.72]
["bitfinex","SOLUSD",1765423172552,2.42312044,130.08,130.05,8.40902306]
["bitfinex","SOLUSD",1765423172753,5.67789284,130.08,130.05,8.40902306]
["bitfinex","SOLUSD",1765423173167,5.67789284,130.08,130.06,0.72]
["bitfinex","SOLUSD",1765423173347,0.4,130.1,130.06,0.72]
["bitfinex","SOLUSD",1765423173673,40.54537531,130.12,130.06,0.72]
["bitfinex","SOLUSD",1765423173877,5.67789284,130.09,130.06,0.72]
["bitfinex","SOLUSD",1765423174183,13.36515548,130.09,130.06,0.72]
["bitfinex","SOLUSD",1765423175200,5.67789284,130.07,130.04,16.82971018]
["bitfinex","SOLUSD",1765423175372,5.67789284,130.07,130.05,0.72]
["bitfinex","SOLUSD",1765423175886,13.36607463,130.07,130.05,0.72]
["bitfinex","SOLUSD",1765423176192,13.36607463,130.07,130.04,8.42]
["bitfinex","SOLUSD",1765423176339,13.36607463,130.07,130.04,9.14]
["bitfinex","SOLUSD",1765423176542,5.67789284,130.06,130.04,9.14]
["bitfinex","SOLUSD",1765423176772,5.67789284,130.06,130.03,8.42]
["bitfinex","SOLUSD",1765423176968,5.67789284,130.04,130.02,13.0470912]
["bitfinex","SOLUSD",1765423177142,5.67789284,130.03,130.01,16.83156823]
["bitfinex","SOLUSD",1765423177342,5.67789284,130.04,130.01,16.83156823]
["bitfinex","SOLUSD",1765423177975,5.67789284,130.04,130.02,0.72]
["bitfinex","SOLUSD",1765423178543,13.36789608,130.04,130.02,0.72]
["bitfinex","SOLUSD",1765423178772,6.07789284,130.03,130.0,13.0470912]
["bitfinex","SOLUSD",1765423178985,7.69000324,130.04,130.0,22.1870912]
["bitfinex","SOLUSD",1765423178986,5.67789284,130.02,130.0,22.1870912]
["bitfinex","SOLUSD",1765423179788,5.67789284,130.01,130.0,13.7670912]
["bitfinex","SOLUSD",1765423179996,5.67789284,130.01,130.0,13.0470912]
["bitfinex","SOLUSD",1765423181590,13.36960886,130.01,129.98,8.42]
["bitfinex","SOLUSD",1765423181887,5.67789284,130.0,129.98,9.14]
["bitfinex","SOLUSD",1765423182077,5.67789284,130.0,129.98,16.83346894]
["bitfinex","SOLUSD",1765423182598,5.67789284,130.01,129.98,16.11346894]
["bitfinex","SOLUSD",1765423182761,7.69015186,130.04,129.99,0.72]
["bitfinex","SOLUSD",1765423183274,5.67789284,130.03,129.99,0.72]
["bitfinex","SOLUSD",1765423183465,5.67789284,130.02,129.99,0.72]
["bitfinex","SOLUSD",1765423184185,5.67789284,130.0,129.95,16.83476711]
["bitfinex","SOLUSD",1765423184489,5.67789284,129.99,129.95,16.83476711]
["bitfinex","SOLUSD",1765423184695,5.67789284,129.99,129.96,0.72]
["bitfinex","SOLUSD",1765423185386,5.67789284,129.99,129.96,8.41412764]
["bitfinex","SOLUSD",1765423185593,5.67789284,130.01,129.97,0.72]
["bitfinex","SOLUSD",1765423186090,5.67789284,130.02,129.97,1.00432314]
["bitfinex","SOLUSD",1765423186301,13.36621452,130.07,130.0,0.28432314]
["bitfinex","SOLUSD",1765423186596,5.67789284,130.04,130.01,21.4670912]
["bitfinex","SOLUSD",1765423187175,5.67789284,130.04,130.02,0.72]
["bitfinex","SOLUSD",1765423187371,5.67789284,130.05,130.02,0.72]
["bitfinex","SOLUSD",1765423187882,5.67789284,130.04,130.02,0.72]
["bitfinex","SOLUSD",1765423188281,5.67789284,130.05,130.02,0.72]
["bitfinex","SOLUSD",1765423190224,13.36724191,130.06,130.02,8.4106808]
["bitfinex","SOLUSD",1765423190666,13.36724191,130.06,130.02,0.72]
["bitfinex","SOLUSD",1765423190867,5.67789284,130.05,130.02,0.72]
["bitfinex","SOLUSD",1765423191372,5.67789284,130.05,130.02,8.41107489]
["bitfinex","SOLUSD",1765423191682,5.67789284,130.05,130.02,7.69107489]
["bitfinex","SOLUSD",1765423191879,5.67789284,130.06,130.03,0.72]
["bitfinex","SOLUSD",1765423192695,3.78625463,130.06,130.03,0.72]
["bitfinex","SOLUSD",1765423193091,8.08834755,130.07,130.03,0.72]
["bitfinex","SOLUSD",1765423193396,3.78625463,130.06,130.03,0.72]
["bitfinex","SOLUSD",1765423194093,11.47406898,130.08,130.03,8.41038708]
["bitfinex","SOLUSD",1765423194396,11.47406898,130.08,130.04,8.42]
["bitfinex","SOLUSD",1765423194567,11.47406898,130.08,130.04,9.14]
["bitfinex","SOLUSD",1765423194887,11.87406898,130.08,130.04,9.14]
["bitfinex","SOLUSD",1765423195198,11.47406898,130.08,130.05,0.72]
["bitfinex","SOLUSD",1765423195570,11.87341522,130.09,130.05,8.4092732]
["bitfinex","SOLUSD",1765423195897,11.47275895,130.1,130.05,8.4092732]
["bitfinex","SOLUSD",1765423196074,11.47275895,130.1,130.06,0.71]
["bitfinex","SOLUSD",1765423196494,11.47275895,130.1,130.07,8.42]
["bitfinex","SOLUSD",1765423196669,17.34944076,130.1,130.07,8.42]
["bitfinex","SOLUSD",1765423196992,17.34944076,130.1,130.07,9.13]
["bitfinex","SOLUSD",1765423197168,17.34944076,130.1,130.07,8.42]
["bitfinex","SOLUSD",1765423197367,17.74944076,130.1,130.07,8.42]
["bitfinex","SOLUSD",1765423197690,9.66293644,130.08,130.07,8.42]
["bitfinex","SOLUSD",1765423197867,9.66293644,130.08,130.05,9.13]
["bitfinex","SOLUSD",1765423198268,9.66293644,130.08,130.06,0.71]
["bitfinex","SOLUSD",1765423198463,9.66293644,130.08,130.05,9.13]
["bitfinex","SOLUSD",1765423198799,9.66293644,130.07,130.04,47.6670912]
["bitfinex","SOLUSD",1765423198978,9.66293644,130.07,130.05,0.71]
["bitfinex","SOLUSD",1765423199992,8.42,130.11,130.05,8.39912383]
["bitfinex","SOLUSD",1765423200367,8.42,130.11,130.06,0.99432314]
["bitfinex","SOLUSD",1765423200368,9.66293644,130.11,130.06,0.99432314]
["bitfinex","SOLUSD",1765423200573,0.2,130.12,130.08,13.0470912]
["bitfinex","SOLUSD",1765423200879,0.2,130.12,130.1,13.0470912]
["bitfinex","SOLUSD",1765423201078,0.2,130.12,130.1,29.1534371]
["bitfinex","SOLUSD",1765423201302,0.2,130.12,130.11,0.71]
["bitfinex","SOLUSD",1765423202286,0.2,130.13,130.12,0.28432314]
["bitfinex","SOLUSD",1765423202494,0.2,130.13,130.12,0.99432314]
["bitfinex","SOLUSD",1765423203179,0.2,130.13,130.12,8.67953678]
["bitfinex","SOLUSD",1765423203384,0.2,130.13,130.12,13.7570912]
["bitfinex","SOLUSD",1765423203667,0.2,130.13,130.12,22.1770912]
["bitfinex","SOLUSD",1765423204800,0.2,130.13,130.12,21.4670912]
["bitfinex","SOLUSD",1765423205111,18.1475595,130.13,130.07,0.71]
["bitfinex","SOLUSD",1765423205272,8.48462306,130.13,130.08,8.39740112]
["bitfinex","SOLUSD",1765423205474,27.69618073,130.13,130.08,9.13]
["bitfinex","SOLUSD",1765423205672,9.66293644,130.11,130.09,13.7570912]
["bitfinex","SOLUSD",1765423206470,27.69618073,130.13,130.09,13.7570912]
["bitfinex","SOLUSD",1765423206711,9.66293644,130.12,130.09,13.7570912]
["bitfinex","SOLUSD",1765423207585,9.86293644,130.13,130.1,0.71]
["bitfinex","SOLUSD",1765423207874,10.46293644,130.13,130.09,21.44385066]
["bitfinex","SOLUSD",1765423208077,0.8,130.13,130.09,21.44385066]
["bitfinex","SOLUSD",1765423208277,18.14778945,130.13,130.09,21.44385066]
["bitfinex","SOLUSD",1765423208482,9.66293644,130.12,130.09,21.44385066]
["bitfinex","SOLUSD",1765423208908,0.2,130.13,130.1,0.71]
["bitfinex","SOLUSD",1765423209202,9.66293644,130.12,130.09,8.42]
["bitfinex","SOLUSD",1765423209382,7.68567158,130.12,130.09,22.1770912]
["bitfinex","SOLUSD",1765423209588,9.66293644,130.12,130.09,22.1770912]
["bitfinex","SOLUSD",1765423209778,9.66293644,130.12,130.09,21.4670912]
["bitfinex","SOLUSD",1765423210099,9.66293644,130.12,130.09,22.1770912]
["bitfinex","SOLUSD",1765423210489,17.54775817,130.13,130.09,22.1770912]
["bitfinex","SOLUSD",1765423210710,9.66293644,130.12,130.09,22.1770912]
["bitfinex","SOLUSD",1765423210878,8.48482173,130.13,130.09,21.4670912]
["bitfinex","SOLUSD",1765423211205,18.14775817,130.13,130.1,0.68]
["bitfinex","SOLUSD",1765423211415,0.2,130.15,130.12,22.71002764]
["bitfinex","SOLUSD",1765423211578,0.2,130.15,130.14,9.66293644]
["bitfinex","SOLUSD",1765423211777,0.2,130.15,130.13,18.76293644]
["bitfinex","SOLUSD",1765423211979,0.2,130.15,130.14,0.68]
["bitfinex","SOLUSD",1765423212379,0.2,130.15,130.14,23.67435078]
["bitfinex","SOLUSD",1765423212575,0.2,130.15,130.14,19.4372045]
["bitfinex","SOLUSD",1765423213107,0.2,130.15,130.14,10.62725958]
["bitfinex","SOLUSD",1765423213316,0.2,130.15,130.14,27.12123708]
["bitfinex","SOLUSD",1765423213807,0.2,130.19,130.17,13.0470912]
["bitfinex","SOLUSD",1765423213994,0.2,130.19,130.18,8.42]
["bitfinex","SOLUSD",1765423214309,0.2,130.19,130.17,13.0470912]
["bitfinex","SOLUSD",1765423214507,0.2,130.19,130.17,21.4670912]
["bitfinex","SOLUSD",1765423214879,0.2,130.19,130.17,22.1470912]
["bitfinex","SOLUSD",1765423215294,0.2,130.19,130.18,0.68]
["bitfinex","SOLUSD",1765423215694,0.2,130.19,130.18,31.35602231]
["bitfinex","SOLUSD",1765423215911,0.1,130.22,130.21,13.0470912]
["bitfinex","SOLUSD",1765423216210,0.1,130.22,130.21,21.75141434]
["bitfinex","SOLUSD",1765423216409,0.1,130.22,130.21,31.24135926]
["bitfinex","SOLUSD",1765423216587,0.1,130.22,130.21,40.9042957]
["bitfinex","SOLUSD",1765423217416,0.1,130.22,130.21,48.58419739]
["bitfinex","SOLUSD",1765423217781,0.1,130.22,130.19,9.08]
["bitfinex","SOLUSD",1765423217979,9.66293644,130.21,130.17,8.4]
["bitfinex","SOLUSD",1765423218219,10.42293644,130.22,130.2,13.0470912]
["bitfinex","SOLUSD",1765423218384,10.32293644,130.21,130.17,8.4]
["bitfinex","SOLUSD",1765423218584,0.1,130.22,130.17,9.08]
["bitfinex","SOLUSD",1765423218806,0.1,130.22,130.17,16.08223805]
["bitfinex","SOLUSD",1765423218807,10.42293644,130.22,130.17,16.08223805]
["bitfinex","SOLUSD",1765423218990,0.1,130.22,130.19,9.66293644]
["bitfinex","SOLUSD",1765423219299,0.1,130.22,130.2,21.4470912]
["bitfinex","SOLUSD",1765423219503,0.1,130.22,130.2,29.1275064]
["bitfinex","SOLUSD",1765423219903,0.1,130.22,130.2,21.4470912]
["bitfinex","SOLUSD",1765423220281,0.1,130.22,130.2,29.80742907]
["bitfinex","SOLUSD",1765423220687,0.1,130.22,130.2,29.12742907]
["bitfinex","SOLUSD",1765423221314,0.1,130.22,130.2,21.4470912]
["bitfinex","SOLUSD",1765423221523,0.1,130.22,130.2,29.8074765]
["bitfinex","SOLUSD",1765423221714,0.1,130.22,130.2,29.1274765]
["bitfinex","SOLUSD",1765423222090,0.1,130.22,130.2,38.79041294]
["bitfinex","SOLUSD",1765423222294,0.1,130.22,130.21,10.34293644]
["bitfinex","SOLUSD",1765423222696,0.1,130.22,130.21,0.68]
["bitfinex","SOLUSD",1765423222891,0.1,130.22,130.21,10.34293644]
["bitfinex","SOLUSD",1765423223127,0.1,130.22,130.21,0.68]
["bitfinex","SOLUSD",1765423223311,0.1,130.22,130.21,19.4372045]
["bitfinex","SOLUSD",1765423223613,0.1,130.22,130.21,18.30716127]
["bitfinex","SOLUSD",1765423223797,0.1,130.22,130.21,30.38992933]
["bitfinex","SOLUSD",1765423223990,0.1,130.22,130.21,13.0470912]
["bitfinex","SOLUSD",1765423224490,0.1,130.22,130.21,22.71002764]
["bitfinex","SOLUSD",1765423224689,0.1,130.22,130.21,13.0470912]
["bitfinex","SOLUSD",1765423225104,0.1,130.22,130.21,22.71002764]
["bitfinex","SOLUSD",1765423225315,0.77,130.22,130.2,8.4]
["bitfinex","SOLUSD",1765423225916,0.77,130.22,130.2,21.4470912]
["bitfinex","SOLUSD",1765423226414,0.1,130.22,130.2,31.11002764]
["bitfinex","SOLUSD",1765423226610,0.1,130.22,130.2,38.79032462]
["bitfinex","SOLUSD",1765423226818,0.1,130.22,130.2,21.4470912]
["bitfinex","SOLUSD",1765423226998,0.1,130.22,130.2,38.79037368]
["bitfinex","SOLUSD",1765423227402,0.1,130.22,130.21,10.35293644]
["bitfinex","SOLUSD",1765423227706,0.1,130.22,130.21,18.31716127]
["bitfinex","SOLUSD",1765423228016,0.1,130.22,130.21,27.12710619]
["bitfinex","SOLUSD",1765423228195,1e-08,130.22,130.21,27.12710619]
["bitfinex","SOLUSD",1765423229113,0.2,130.25,130.22,0.69]
["bitfinex","SOLUSD",1765423229311,0.2,130.25,130.24,22.14135926]
["bitfinex","SOLUSD",1765423229624,0.2,130.25,130.24,30.50949193]
["bitfinex","SOLUSD",1765423229803,0.2,130.25,130.24,40.17242837]
["bitfinex","SOLUSD",1765423230003,0.1,130.26,130.25,8.80994492]
["bitfinex","SOLUSD",1765423230219,1e-08,130.26,130.25,27.8472045]
["bitfinex","SOLUSD",1765423230417,0.87,130.33,130.28,13.0470912]
["bitfinex","SOLUSD",1765423230614,0.2,130.33,130.3,9.66293644]
["bitfinex","SOLUSD",1765423230794,0.67,130.32,130.3,9.66293644]
["bitfinex","SOLUSD",1765423231232,0.2,130.33,130.31,9.66293644]
["bitfinex","SOLUSD",1765423231442,0.87,130.33,130.31,9.66293644]
["bitfinex","SOLUSD",1765423231731,0.2,130.33,130.32,21.4470912]
["bitfinex","SOLUSD",1765423231917,0.2,130.33,130.32,31.11002764]
["bitfinex","SOLUSD",1765423232930,8.5428305,130.33,130.32,13.0470912]
["bitfinex","SOLUSD",1765423233218,8.5428305,130.33,130.25,17.34032026]
["bitfinex","SOLUSD",1765423233219,37.3878432,130.33,130.25,17.34032026]
["bitfinex","SOLUSD",1765423233419,0.67,130.32,130.26,8.4]
["bitfinex","SOLUSD",1765423233623,7.67459708,130.3,130.26,8.4]
["bitfinex","SOLUSD",1765423233824,17.33753352,130.3,130.26,8.4]
["bitfinex","SOLUSD",1765423234006,0.67,130.29,130.23,0.69]
["bitfinex","SOLUSD",1765423234206,10.33293644,130.29,130.24,8.4]
["bitfinex","SOLUSD",1765423234402,0.67,130.29,130.24,8.4]
["bitfinex","SOLUSD",1765423234602,0.67,130.28,130.24,8.4]
["bitfinex","SOLUSD",1765423235023,0.67,130.28,130.25,13.0470912]
["bitfinex","SOLUSD",1765423235264,8.34459708,130.3,130.25,21.4145271]
["bitfinex","SOLUSD",1765423235528,0.67,130.29,130.26,7.67694399]
["bitfinex","SOLUSD",1765423235730,0.67,130.29,130.26,17.33988043]
["bitfinex","SOLUSD",1765423236632,8.34527643,130.29,130.25,22.71002764]
["bitfinex","SOLUSD",1765423236934,0.67,130.29,130.26,17.33963871]
["bitfinex","SOLUSD",1765423237636,8.34363971,130.32,130.28,9.66293644]
["bitfinex","SOLUSD",1765423237930,0.2,130.33,130.28,7.8179156]
["bitfinex","SOLUSD",1765423238131,0.2,130.33,130.32,9.66293644]
["bitfinex","SOLUSD",1765423238428,0.2,130.33,130.32,31.8042957]
["bitfinex","SOLUSD",1765423238632,0.2,130.33,130.32,22.83135926]
["bitfinex","SOLUSD",1765423238811,0.2,130.33,130.32,0.97432314]
["bitfinex","SOLUSD",1765423239008,0.2,130.33,130.32,9.94725958]
["bitfinex","SOLUSD",1765423239229,0.2,130.33,130.32,23.68435078]
["bitfinex","SOLUSD",1765423239739,0.2,130.33,130.32,13.33141434]
["bitfinex","SOLUSD",1765423239915,0.2,130.33,130.32,39.75777005]
["bitfinex","SOLUSD",1765423240434,0.2,130.33,130.32,35.52062377]
["bitfinex","SOLUSD",1765423241332,0.2,130.33,130.32,25.85768733]
["bitfinex","SOLUSD",1765423241633,0.2,130.33,130.32,35.52062377]
["bitfinex","SOLUSD",1765423241816,0.2,130.33,130.32,26.02067885]
["bitfinex","SOLUSD",1765423242013,0.2,130.33,130.32,16.35774241]
["bitfinex","SOLUSD",1765423242319,0.2,130.33,130.32,26.71067885]
["bitfinex","SOLUSD",1765423244021,0.1,130.36,130.35,13.0470912]
["bitfinex","SOLUSD",1765423244336,0.67,130.43,130.36,8.80994492]
["bitfinex","SOLUSD",1765423244513,0.67,130.43,130.39,13.0470912]
["bitfinex","SOLUSD",1765423244707,0.67,130.42,130.39,21.4470912]
["bitfinex","SOLUSD",1765423245116,10.33293644,130.42,130.37,8.4]
["bitfinex","SOLUSD",1765423245532,0.67,130.41,130.37,18.06293644]
["bitfinex","SOLUSD",1765423245838,7.66871165,130.4,130.37,8.4]
["bitfinex","SOLUSD",1765423246214,8.33753565,130.42,130.38,13.0470912]
["bitfinex","SOLUSD",1765423246717,0.67,130.41,130.39,9.66293644]
["bitfinex","SOLUSD",1765423247335,0.67,130.43,130.4,9.66293644]
["bitfinex","SOLUSD",1765423247639,0.67,130.41,130.4,9.66293644]
["bitfinex","SOLUSD",1765423247939,0.67,130.44,130.4,9.66293644]
["bitfinex","SOLUSD",1765423248140,0.67,130.44,130.41,9.66293644]
["bitfinex","SOLUSD",1765423248339,0.67,130.44,130.38,21.4470912]
["bitfinex","SOLUSD",1765423248531,9.66293644,130.42,130.38,21.4470912]
["bitfinex","SOLUSD",1765423248834,0.67,130.44,130.4,9.66293644]
["bitfinex","SOLUSD",1765423249038,0.67,130.44,130.42,9.66293644]
["bitfinex","SOLUSD",1765423249519,0.67,130.44,130.41,18.06293644]
["bitfinex","SOLUSD",1765423249723,0.67,130.44,130.41,29.11510012]
["bitfinex","SOLUSD",1765423250042,8.33641085,130.44,130.41,31.11002764]
["bitfinex","SOLUSD",1765423250221,8.33641085,130.44,130.41,21.4470912]
["bitfinex","SOLUSD",1765423250425,0.67,130.43,130.39,21.4470912]
["bitfinex","SOLUSD",1765423250833,10.33293644,130.43,130.39,21.4470912]
["bitfinex","SOLUSD",1765423251044,0.67,130.43,130.38,9.66293644]
["bitfinex","SOLUSD",1765423251341,8.33761931,130.42,130.39,9.66293644]
["bitfinex","SOLUSD",1765423251527,0.67,130.42,130.4,9.66293644]
["bitfinex","SOLUSD",1765423251722,0.67,130.44,130.4,9.66293644]
["bitfinex","SOLUSD",1765423251949,0.67,130.44,130.42,9.66293644]
["bitfinex","SOLUSD",1765423252441,9.66293644,130.43,130.36,13.0470912]
["bitfinex","SOLUSD",1765423252739,9.66293644,130.4,130.36,8.4]
["bitfinex","SOLUSD",1765423253339,8.33960669,130.39,130.36,18.06293644]
["bitfinex","SOLUSD",1765423253547,8.33960669,130.39,130.36,8.4]
["bitfinex","SOLUSD",1765423253737,7.66890911,130.4,130.37,9.66293644]
["bitfinex","SOLUSD",1765423253920,8.33890911,130.4,130.36,8.4]
["bitfinex","SOLUSD",1765423254138,0.67,130.39,130.36,18.06293644]
["bitfinex","SOLUSD",1765423254362,0.67,130.39,130.36,8.4]
["bitfinex","SOLUSD",1765423254553,0.67,130.39,130.36,18.06293644]
["bitfinex","SOLUSD",1765423254760,0.67,130.39,130.36,14.05032405]
["bitfinex","SOLUSD",1765423255451,7.66988801,130.38,130.36,8.4]
["bitfinex","SOLUSD",1765423255839,0.71,130.37,130.36,8.4]
["bitfinex","SOLUSD",1765423256052,8.37988801,130.38,130.36,8.4]
["bitfinex","SOLUSD",1765423256356,8.37988801,130.38,130.36,14.05032405]
["bitfinex","SOLUSD",1765423256666,0.71,130.4,130.37,5.65032405]
["bitfinex","SOLUSD",1765423256850,0.71,130.39,130.36,8.4]
["bitfinex","SOLUSD",1765423257042,0.71,130.39,130.35,5.65032405]
["bitfinex","SOLUSD",1765423257442,7.66988801,130.38,130.34,21.4470912]
["bitfinex","SOLUSD",1765423257643,7.66988801,130.38,130.35,5.65032405]
["bitfinex","SOLUSD",1765423257846,0.71,130.37,130.35,5.65032405]
["bitfinex","SOLUSD",1765423259264,0.71,130.37,130.36,5.65032405]
["bitfinex","SOLUSD",1765423259649,0.71,130.39,130.36,5.65032405]
["bitfinex","SOLUSD",1765423259845,0.71,130.38,130.36,5.65032405]
["bitfinex","SOLUSD",1765423260065,0.71,130.38,130.34,29.11916224]
["bitfinex","SOLUSD",1765423260259,0.71,130.38,130.34,29.81916224]
["bitfinex","SOLUSD",1765423260432,27.55049079,130.4,130.37,5.65032405]
["bitfinex","SOLUSD",1765423260638,27.55049079,130.4,130.35,8.37147019]
["bitfinex","SOLUSD",1765423260639,0.71,130.39,130.35,7.67147019]
["bitfinex","SOLUSD",1765423260838,0.71,130.39,130.35,5.65032405]
["bitfinex","SOLUSD",1765423261041,0.71,130.39,130.36,5.65032405]
["bitfinex","SOLUSD",1765423261742,8.37958431,130.39,130.34,21.4470912]
["bitfinex","SOLUSD",1765423261956,27.55283379,130.39,130.34,29.81908182]
["bitfinex","SOLUSD",1765423262248,0.71,130.38,130.36,5.65032405]
["bitfinex","SOLUSD",1765423262552,0.71,130.38,130.34,29.81908182]
["bitfinex","SOLUSD",1765423263460,7.66958431,130.39,130.35,0.7]
["bitfinex","SOLUSD",1765423263654,0.71,130.38,130.34,29.81908182]
["bitfinex","SOLUSD",1765423263847,0.71,130.38,130.34,29.11908182]
["bitfinex","SOLUSD",1765423264054,0.71,130.38,130.34,29.81908182]
["bitfinex","SOLUSD",1765423264362,0.71,130.38,130.34,27.09741525]
["bitfinex","SOLUSD",1765423264748,0.71,130.38,130.31,14.05032405]
["bitfinex","SOLUSD",1765423264749,5.65032405,130.37,130.31,14.05032405]
["bitfinex","SOLUSD",1765423265163,0.71,130.36,130.31,14.05032405]
["bitfinex","SOLUSD",1765423265645,7.67165324,130.35,130.3,5.65032405]
["bitfinex","SOLUSD",1765423265970,26.85078634,130.35,130.3,7.67442771]
["bitfinex","SOLUSD",1765423266160,0.71,130.34,130.3,5.65032405]
["bitfinex","SOLUSD",1765423266360,5.65032405,130.33,130.27,0.7]
["bitfinex","SOLUSD",1765423266559,35.66073126,130.35,130.26,14.05032405]
["bitfinex","SOLUSD",1765423266560,5.65032405,130.32,130.26,14.05032405]
["bitfinex","SOLUSD",1765423266767,6.36032405,130.32,130.26,29.12403132]
["bitfinex","SOLUSD",1765423266970,6.36032405,130.31,130.26,8.4]
["bitfinex","SOLUSD",1765423267280,0.71,130.31,130.26,8.4]
["bitfinex","SOLUSD",1765423267484,0.71,130.3,130.27,5.65032405]
["bitfinex","SOLUSD",1765423267681,8.38475476,130.3,130.25,5.65032405]
["bitfinex","SOLUSD",1765423267851,14.03507881,130.3,130.24,16.07755546]
["bitfinex","SOLUSD",1765423268165,0.71,130.29,130.26,5.65032405]
["bitfinex","SOLUSD",1765423268364,0.71,130.29,130.24,16.77794818]
["bitfinex","SOLUSD",1765423268542,0.71,130.29,130.25,5.65032405]
["bitfinex","SOLUSD",1765423268745,0.71,130.29,130.24,22.42827223]
["bitfinex","SOLUSD",1765423268954,0.71,130.29,130.25,7.67739876]
["bitfinex","SOLUSD",1765423269157,0.71,130.29,130.24,16.77793814]
["bitfinex","SOLUSD",1765423269349,5.65032405,130.27,130.21,7.67952812]
["bitfinex","SOLUSD",1765423269545,8.38731079,130.26,130.22,8.4]
["bitfinex","SOLUSD",1765423269962,0.71,130.25,130.22,8.4]
["bitfinex","SOLUSD",1765423270587,0.71,130.25,130.22,16.07928415]
["bitfinex","SOLUSD",1765423270872,0.71,130.25,130.22,8.4]
["bitfinex","SOLUSD",1765423271080,7.67731079,130.26,130.22,8.4]
["bitfinex","SOLUSD",1765423271265,8.38731079,130.26,130.22,8.4]
["bitfinex","SOLUSD",1765423271568,19.19007857,130.28,130.18,22.42187946]
["bitfinex","SOLUSD",1765423271569,7.67872226,130.23,130.18,22.42187946]
["bitfinex","SOLUSD",1765423271775,7.67872226,130.23,130.18,16.77155541]
["bitfinex","SOLUSD",1765423271947,8.38872226,130.23,130.18,16.77155541]
["bitfinex","SOLUSD",1765423272148,8.38872226,130.23,130.18,29.81864661]
["bitfinex","SOLUSD",1765423272791,8.38872226,130.23,130.18,16.77155541]
["bitfinex","SOLUSD",1765423272963,8.38872226,130.23,130.19,13.0470912]
["bitfinex","SOLUSD",1765423273562,8.38872226,130.23,130.19,20.72808537]
["bitfinex","SOLUSD",1765423273959,8.38872226,130.23,130.2,5.65032405]
["bitfinex","SOLUSD",1765423274162,7.67872226,130.23,130.19,13.0470912]
["bitfinex","SOLUSD",1765423274464,0.71,130.22,130.18,8.4]
["bitfinex","SOLUSD",1765423274868,0.71,130.22,130.18,16.77164808]
["bitfinex","SOLUSD",1765423275362,7.67872226,130.23,130.18,16.08164808]
["bitfinex","SOLUSD",1765423275564,8.38872226,130.23,130.18,16.77164808]
["bitfinex","SOLUSD",1765423276255,7.67825266,130.24,130.2,5.65032405]
["bitfinex","SOLUSD",1765423276666,8.38825266,130.24,130.2,6.34032405]
["bitfinex","SOLUSD",1765423277672,0.71,130.24,130.2,6.34032405]
["bitfinex","SOLUSD",1765423278180,0.71,130.24,130.21,5.65032405]
["bitfinex","SOLUSD",1765423278955,8.38816137,130.24,130.21,5.65032405]
["bitfinex","SOLUSD",1765423279255,8.38816137,130.24,130.2,0.69]
["bitfinex","SOLUSD",1765423279454,0.71,130.23,130.2,5.65032405]
["bitfinex","SOLUSD",1765423279654,0.71,130.23,130.19,5.65032405]
["bitfinex","SOLUSD",1765423279855,0.71,130.23,130.18,14.05032405]
["bitfinex","SOLUSD",1765423280254,0.71,130.23,130.18,14.74032405]
["bitfinex","SOLUSD",1765423280455,0.71,130.23,130.19,6.34032405]
["bitfinex","SOLUSD",1765423280656,0.71,130.23,130.19,0.69]
["bitfinex","SOLUSD",1765423280954,8.38878559,130.23,130.2,5.65032405]
["bitfinex","SOLUSD",1765423281571,7.67824671,130.24,130.2,14.02080046]
["bitfinex","SOLUSD",1765423281779,8.38824671,130.24,130.2,14.02080046]
["bitfinex","SOLUSD",1765423282275,0.71,130.23,130.18,14.05032405]
["bitfinex","SOLUSD",1765423282663,0.71,130.23,130.18,14.74032405]
["bitfinex","SOLUSD",1765423282981,5.65032405,130.21,130.17,0.2]
["bitfinex","SOLUSD",1765423283183,5.65032405,130.2,130.17,0.2]
["bitfinex","SOLUSD",1765423283487,5.65032405,130.19,130.17,0.2]
["bitfinex","SOLUSD",1765423283696,5.65032405,130.18,130.17,0.2]
["bitfinex","SOLUSD",1765423284054,6.36032405,130.18,130.11,0.2]
["bitfinex","SOLUSD",1765423284268,8.80994492,130.16,130.11,0.2]
["bitfinex","SOLUSD",1765423284467,17.91994492,130.17,130.11,0.2]
["bitfinex","SOLUSD",1765423284468,17.91994492,130.17,130.11,13.53611761]
["bitfinex","SOLUSD",1765423284760,21.4470912,130.2,130.14,5.65032405]
["bitfinex","SOLUSD",1765423284962,0.71,130.23,130.15,13.0470912]
["bitfinex","SOLUSD",1765423285185,0.71,130.23,130.17,13.0470912]
["bitfinex","SOLUSD",1765423285186,6.36032405,130.23,130.17,13.0470912]
["bitfinex","SOLUSD",1765423285358,0.69,130.22,130.17,13.0470912]
["bitfinex","SOLUSD",1765423285775,5.65032405,130.2,130.16,8.4]
["bitfinex","SOLUSD",1765423285989,8.80994492,130.21,130.16,8.4]
["bitfinex","SOLUSD",1765423286165,9.49994492,130.21,130.14,13.7070912]
["bitfinex","SOLUSD",1765423286476,0.69,130.2,130.14,13.7070912]
["bitfinex","SOLUSD",1765423286886,7.68108149,130.19,130.14,27.04140341]
["bitfinex","SOLUSD",1765423287182,8.36872226,130.23,130.17,5.65032405]
["bitfinex","SOLUSD",1765423287388,14.01904631,130.23,130.17,27.09741525]
["bitfinex","SOLUSD",1765423287687,0.69,130.22,130.17,21.4470912]
["bitfinex","SOLUSD",1765423287889,19.8815051,130.27,130.18,0.94432314]
["bitfinex","SOLUSD",1765423288189,25.53182915,130.27,130.21,5.65032405]
["bitfinex","SOLUSD",1765423288404,33.20966229,130.26,130.2,13.0470912]
["bitfinex","SOLUSD",1765423288685,5.65032405,130.25,130.2,13.0470912]
["bitfinex","SOLUSD",1765423288891,7.67813267,130.24,130.2,13.0470912]
["bitfinex","SOLUSD",1765423289084,8.36813267,130.24,130.2,13.0470912]
["bitfinex","SOLUSD",1765423289390,8.36813267,130.24,130.2,13.7070912]
["bitfinex","SOLUSD",1765423289706,7.67813267,130.24,130.2,13.0470912]
["bitfinex","SOLUSD",1765423289890,0.69,130.23,130.17,27.09741525]
["bitfinex","SOLUSD",1765423290065,0.69,130.23,130.17,22.1070912]
["bitfinex","SOLUSD",1765423290462,8.80994492,130.22,130.17,21.4470912]
["bitfinex","SOLUSD",1765423290660,14.46026897,130.22,130.15,5.65032405]
["bitfinex","SOLUSD",1765423290869,14.46026897,130.22,130.14,8.4]
["bitfinex","SOLUSD",1765423290870,26.88172042,130.2,130.14,8.4]
["bitfinex","SOLUSD",1765423291186,26.88172042,130.2,130.15,5.65032405]
["bitfinex","SOLUSD",1765423291378,0.69,130.19,130.15,5.65032405]
["bitfinex","SOLUSD",1765423291690,0.69,130.19,130.16,5.65032405]
["bitfinex","SOLUSD",1765423291887,7.680073,130.21,130.18,5.65032405]
["bitfinex","SOLUSD",1765423292259,8.370073,130.21,130.18,5.65032405]
["bitfinex","SOLUSD",1765423292586,7.680073,130.21,130.18,5.65032405]
["bitfinex","SOLUSD",1765423292883,32.52719425,130.23,130.16,0.66]
["bitfinex","SOLUSD",1765423293090,0.69,130.22,130.18,5.65032405]
["bitfinex","SOLUSD",1765423293492,9.49994492,130.22,130.18,5.65032405]
["bitfinex","SOLUSD",1765423293992,26.8768702,130.23,130.19,5.65032405]
["bitfinex","SOLUSD",1765423294178,0.69,130.22,130.18,5.65032405]
["bitfinex","SOLUSD",1765423295259,7.67990169,130.21,130.18,5.65032405]
["bitfinex","SOLUSD",1765423296161,8.36990169,130.21,130.18,5.65032405]
["bitfinex","SOLUSD",1765423296497,0.69,130.2,130.18,5.65032405]
["bitfinex","SOLUSD",1765423296669,8.36990169,130.21,130.18,5.65032405]
["bitfinex","SOLUSD",1765423297710,9.49994492,130.2,130.11,0.86]
["bitfinex","SOLUSD",1765423297908,8.80994492,130.18,130.12,5.65032405]
["bitfinex","SOLUSD",1765423298074,17.20994492,130.18,130.12,5.65032405]
["bitfinex","SOLUSD",1765423298275,0.69,130.17,130.13,5.65032405]
["bitfinex","SOLUSD",1765423298778,0.69,130.17,130.12,5.65032405]
["bitfinex","SOLUSD",1765423299088,0.69,130.17,130.13,5.65032405]
["bitfinex","SOLUSD",1765423299796,7.68285187,130.16,130.13,5.65032405]
["bitfinex","SOLUSD",1765423300368,26.88998155,130.16,130.13,5.65032405]
["bitfinex","SOLUSD",1765423300567,27.57998155,130.16,130.13,5.65032405]
["bitfinex","SOLUSD",1765423300769,26.88998155,130.16,130.12,5.65032405]
["bitfinex","SOLUSD",1765423300994,0.69,130.15,130.12,5.65032405]
["bitfinex","SOLUSD",1765423301289,0.69,130.15,130.11,5.85032405]
["bitfinex","SOLUSD",1765423301598,7.68403258,130.14,130.12,5.65032405]
["bitfinex","SOLUSD",1765423303179,0.69,130.13,130.11,0.2]
["bitfinex","SOLUSD",1765423304606,8.80994492,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765423304985,17.18515856,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765423305172,8.37521364,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765423308281,22.83548261,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765423308481,7.64219894,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765423309303,7.68485387,130.13,130.11,0.2]
["bitfinex","SOLUSD",1765423310900,0.69,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765423311479,22.83548261,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765423311872,31.23548261,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765423312609,7.68521364,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765423313503,7.68462306,130.13,130.11,0.2]
["bitfinex","SOLUSD",1765423313703,8.37462306,130.13,130.11,0.2]
["bitfinex","SOLUSD",1765423313879,7.68462306,130.13,130.11,0.2]
["bitfinex","SOLUSD",1765423315694,7.68344218,130.15,130.12,10.33688007]
["bitfinex","SOLUSD",1765423316422,7.68344218,130.15,130.12,0.68]
["bitfinex","SOLUSD",1765423316714,27.58204763,130.15,130.11,0.2]
["bitfinex","SOLUSD",1765423316885,27.58204763,130.15,130.11,0.88]
["bitfinex","SOLUSD",1765423317801,0.69,130.14,130.11,0.2]
["bitfinex","SOLUSD",1765423317992,27.58204763,130.15,130.11,0.88]
["bitfinex","SOLUSD",1765423318809,26.89204763,130.15,130.11,0.2]
["bitfinex","SOLUSD",1765423319014,18.74688007,130.14,130.11,0.2]
["bitfinex","SOLUSD",1765423319313,9.09,130.14,130.11,0.2]
["bitfinex","SOLUSD",1765423319478,8.4,130.14,130.11,0.2]
["bitfinex","SOLUSD",1765423319684,0.69,130.13,130.11,0.2]
["bitfinex","SOLUSD",1765423320010,7.68521364,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765423320893,7.68521364,130.12,130.11,0.88]
["bitfinex","SOLUSD",1765423321519,7.68521364,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765423321700,8.37521364,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765423321883,18.03209371,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765423322086,8.37521364,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765423322307,16.77521364,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765423323285,8.80994492,130.11,130.04,0.88]
["bitfinex","SOLUSD",1765423323488,18.05688007,130.1,130.05,0.68]
["bitfinex","SOLUSD",1765423323740,26.89824776,130.12,130.05,0.68]
["bitfinex","SOLUSD",1765423323897,26.90238278,130.1,130.05,13.7270912]
["bitfinex","SOLUSD",1765423324293,27.59238278,130.1,130.06,0.68]
["bitfinex","SOLUSD",1765423324907,9.49994492,130.09,130.04,0.2]
["bitfinex","SOLUSD",1765423325096,9.65688007,130.06,130.04,0.2]
["bitfinex","SOLUSD",1765423325298,9.65688007,130.05,130.04,0.2]
["bitfinex","SOLUSD",1765423325517,10.34688007,130.05,130.04,0.2]
["bitfinex","SOLUSD",1765423325712,8.42,130.06,130.04,0.2]
["bitfinex","SOLUSD",1765423325893,7.68935024,130.05,130.04,0.2]
["bitfinex","SOLUSD",1765423327010,19.21817474,130.09,130.04,18.22671006]
["bitfinex","SOLUSD",1765423327214,8.42,130.1,130.06,9.65688007]
["bitfinex","SOLUSD",1765423327399,19.21516704,130.11,130.07,9.65688007]
["bitfinex","SOLUSD",1765423327598,7.68580431,130.11,130.07,9.65688007]
["bitfinex","SOLUSD",1765423327814,7.68580431,130.11,130.08,0.68]
["bitfinex","SOLUSD",1765423328322,8.42,130.12,130.08,0.68]
["bitfinex","SOLUSD",1765423328323,16.1054404,130.12,130.09,9.65688007]
["bitfinex","SOLUSD",1765423328617,7.6854404,130.12,130.09,9.65688007]
["bitfinex","SOLUSD",1765423328914,7.6854404,130.12,130.09,10.33688007]
["bitfinex","SOLUSD",1765423329791,19.2090621,130.15,130.11,9.65688007]
["bitfinex","SOLUSD",1765423330323,26.89250428,130.15,130.11,10.33688007]
["bitfinex","SOLUSD",1765423330499,27.58250428,130.15,130.11,0.68]
["bitfinex","SOLUSD",1765423330900,0.66,130.14,130.09,10.34688007]
["bitfinex","SOLUSD",1765423331395,0.66,130.14,130.1,0.69]
["bitfinex","SOLUSD",1765423331791,10.31688007,130.14,130.08,13.7370912]
["bitfinex","SOLUSD",1765423332015,17.88994492,130.14,130.1,9.65688007]
["bitfinex","SOLUSD",1765423332318,7.68462306,130.13,130.09,10.34688007]
["bitfinex","SOLUSD",1765423332918,7.68462306,130.13,130.1,10.34688007]
["bitfinex","SOLUSD",1765423333219,26.89618073,130.13,130.1,0.69]
["bitfinex","SOLUSD",1765423333807,27.55618073,130.13,130.08,23.39397127]
["bitfinex","SOLUSD",1765423334119,27.55618073,130.13,130.09,10.34688007]
["bitfinex","SOLUSD",1765423335112,26.89618073,130.13,130.1,0.69]
["bitfinex","SOLUSD",1765423335706,26.89618073,130.13,130.08,23.39397127]
["bitfinex","SOLUSD",1765423335707,27.55618073,130.13,130.08,23.39397127]
["bitfinex","SOLUSD",1765423335903,27.55618073,130.13,130.09,0.69]
["bitfinex","SOLUSD",1765423336097,27.55618073,130.13,130.09,10.34688007]
["bitfinex","SOLUSD",1765423336098,26.89618073,130.13,130.09,10.34688007]
["bitfinex","SOLUSD",1765423336908,35.71026002,130.11,130.06,0.69]
["bitfinex","SOLUSD",1765423337109,45.36714009,130.11,130.06,0.69]
["bitfinex","SOLUSD",1765423337416,9.65688007,130.09,130.04,0.89]
["bitfinex","SOLUSD",1765423337600,0.66,130.09,130.05,0.69]
["bitfinex","SOLUSD",1765423337800,0.66,130.09,130.04,0.2]
["bitfinex","SOLUSD",1765423337801,9.65688007,130.06,130.04,0.2]
["bitfinex","SOLUSD",1765423338136,10.31688007,130.06,130.04,0.2]
["bitfinex","SOLUSD",1765423338829,18.07688007,130.06,130.04,0.2]
["bitfinex","SOLUSD",1765423339028,7.68935024,130.05,130.04,0.2]
["bitfinex","SOLUSD",1765423339931,8.42,130.08,130.04,0.89]
["bitfinex","SOLUSD",1765423340098,19.21810102,130.09,130.04,10.54688007]
["bitfinex","SOLUSD",1765423340298,0.66,130.08,130.04,0.89]
["bitfinex","SOLUSD",1765423341126,7.6881679,130.07,130.04,0.89]
["bitfinex","SOLUSD",1765423341331,0.66,130.08,130.05,0.69]
["bitfinex","SOLUSD",1765423341332,7.68773922,130.08,130.05,0.69]
["bitfinex","SOLUSD",1765423342019,19.21523221,130.11,130.07,9.65688007]
["bitfinex","SOLUSD",1765423342204,35.31663323,130.13,130.07,9.65688007]
["bitfinex","SOLUSD",1765423342403,48.36372443,130.13,130.08,0.69]
["bitfinex","SOLUSD",1765423342811,26.89663323,130.13,130.09,9.65688007]
["bitfinex","SOLUSD",1765423343115,7.68403258,130.14,130.09,9.65688007]
["bitfinex","SOLUSD",1765423343328,8.34403258,130.14,130.1,10.34688007]
["bitfinex","SOLUSD",1765423344334,8.34403258,130.14,130.1,0.69]
["bitfinex","SOLUSD",1765423346122,8.34403258,130.14,130.1,18.0332172]
["bitfinex","SOLUSD",1765423346123,7.68403258,130.14,130.1,18.0332172]
["bitfinex","SOLUSD",1765423346315,7.68403258,130.14,130.1,0.69]
["bitfinex","SOLUSD",1765423346632,7.68403258,130.14,130.11,0.72]
["bitfinex","SOLUSD",1765423347133,7.68403258,130.14,130.11,10.37688007]
["bitfinex","SOLUSD",1765423348018,0.69,130.14,130.1,9.65688007]
["bitfinex","SOLUSD",1765423348323,0.69,130.13,130.09,18.06365605]
["bitfinex","SOLUSD",1765423348527,18.46682499,130.12,130.06,0.72]
["bitfinex","SOLUSD",1765423348713,19.15682499,130.12,130.06,10.37688007]
["bitfinex","SOLUSD",1765423348910,9.65688007,130.1,130.06,0.72]
["bitfinex","SOLUSD",1765423349122,0.69,130.11,130.06,10.37688007]
["bitfinex","SOLUSD",1765423349503,0.69,130.11,130.07,0.72]
["bitfinex","SOLUSD",1765423350008,0.69,130.11,130.06,10.37688007]
["bitfinex","SOLUSD",1765423350331,7.68639508,130.1,130.07,0.72]
["bitfinex","SOLUSD",1765423350517,7.68639508,130.1,130.06,0.72]
["bitfinex","SOLUSD",1765423350703,8.37639508,130.1,130.06,0.72]
["bitfinex","SOLUSD",1765423350906,27.59238278,130.1,130.06,10.37688007]
["bitfinex","SOLUSD",1765423351204,26.90238278,130.1,130.06,10.37688007]
["bitfinex","SOLUSD",1765423351424,26.90238278,130.1,130.06,9.65688007]
["bitfinex","SOLUSD",1765423351609,0.69,130.16,130.09,9.65688007]
["bitfinex","SOLUSD",1765423351931,26.89451812,130.14,130.1,9.65688007]
["bitfinex","SOLUSD",1765423352102,7.68403258,130.14,130.11,9.65688007]
["bitfinex","SOLUSD",1765423352535,7.68403258,130.14,130.11,0.72]
["bitfinex","SOLUSD",1765423352710,10.34688007,130.13,130.08,8.42]
["bitfinex","SOLUSD",1765423353115,0.69,130.12,130.07,10.37688007]
["bitfinex","SOLUSD",1765423353432,0.69,130.12,130.08,9.65688007]
["bitfinex","SOLUSD",1765423353616,0.69,130.12,130.08,0.72]
["bitfinex","SOLUSD",1765423353808,0.69,130.12,130.08,10.37688007]
["bitfinex","SOLUSD",1765423354009,0.69,130.12,130.08,0.72]
["bitfinex","SOLUSD",1765423354219,7.68580431,130.11,130.08,0.72]
["bitfinex","SOLUSD",1765423354427,7.68580431,130.11,130.07,9.65688007]
["bitfinex","SOLUSD",1765423354807,7.68580431,130.11,130.08,0.72]
["bitfinex","SOLUSD",1765423355128,7.68580431,130.11,130.08,10.37688007]
["bitfinex","SOLUSD",1765423355733,7.68580431,130.11,130.09,10.37688007]
["bitfinex","SOLUSD",1765423356032,7.68580431,130.11,130.09,9.65688007]
["bitfinex","SOLUSD",1765423356199,7.68521364,130.12,130.09,10.37688007]
["bitfinex","SOLUSD",1765423356604,7.68469841,130.13,130.1,10.37688007]
["bitfinex","SOLUSD",1765423357005,7.68469841,130.13,130.11,0.72]
["bitfinex","SOLUSD",1765423357933,19.21080748,130.14,130.11,0.72]
["bitfinex","SOLUSD",1765423358327,19.21080748,130.14,130.11,10.37688007]
["bitfinex","SOLUSD",1765423358834,19.21080748,130.14,130.11,0.72]
["bitfinex","SOLUSD",1765423359128,19.21080748,130.14,130.11,10.37688007]
["bitfinex","SOLUSD",1765423359331,7.68344218,130.15,130.11,18.06268108]
["bitfinex","SOLUSD",1765423359641,7.68344218,130.15,130.12,10.37688007]
["bitfinex","SOLUSD",1765423359807,26.89059067,130.16,130.12,0.72]
["bitfinex","SOLUSD",1765423360009,27.58059067,130.16,130.12,0.72]
["bitfinex","SOLUSD",1765423360825,26.89059067,130.16,130.12,0.72]
["bitfinex","SOLUSD",1765423361034,7.68403258,130.14,130.12,0.72]
["bitfinex","SOLUSD",1765423363035,26.89204763,130.15,130.11,9.65688007]
["bitfinex","SOLUSD",1765423363240,26.89204763,130.15,130.1,9.65688007]
["bitfinex","SOLUSD",1765423363440,0.69,130.14,130.1,10.37688007]
["bitfinex","SOLUSD",1765423364129,0.69,130.14,130.1,0.72]
["bitfinex","SOLUSD",1765423364429,0.69,130.14,130.11,9.65688007]
["bitfinex","SOLUSD",1765423364603,26.89204763,130.15,130.11,9.65688007]
["bitfinex","SOLUSD",1765423364809,27.58204763,130.15,130.11,10.37688007]
["bitfinex","SOLUSD",1765423365828,7.68344218,130.15,130.12,10.37688007]
["bitfinex","SOLUSD",1765423366335,7.68344218,130.15,130.13,0.72]
["bitfinex","SOLUSD",1765423366531,7.68344218,130.15,130.12,9.65688007]
["bitfinex","SOLUSD",1765423366724,7.68344218,130.15,130.12,10.37688007]
["bitfinex","SOLUSD",1765423368038,26.88998155,130.16,130.12,10.37688007]
["bitfinex","SOLUSD",1765423368211,27.57998155,130.16,130.12,10.37688007]
["bitfinex","SOLUSD",1765423368726,26.88998155,130.16,130.09,16.10681556]
["bitfinex","SOLUSD",1765423368932,0.69,130.15,130.1,10.37688007]
["bitfinex","SOLUSD",1765423369134,0.69,130.15,130.11,9.65688007]
["bitfinex","SOLUSD",1765423369436,0.69,130.15,130.11,10.37688007]
["bitfinex","SOLUSD",1765423369633,27.57998155,130.16,130.12,10.37688007]
["bitfinex","SOLUSD",1765423371548,26.88998155,130.16,130.13,10.37688007]
["bitfinex","SOLUSD",1765423371755,7.68285187,130.16,130.14,9.65688007]
["bitfinex","SOLUSD",1765423371915,7.68049155,130.2,130.15,9.65688007]
["bitfinex","SOLUSD",1765423372112,7.68049155,130.2,130.18,9.65688007]
["bitfinex","SOLUSD",1765423372334,7.68049155,130.2,130.17,9.65688007]
["bitfinex","SOLUSD",1765423372641,7.68049155,130.2,130.18,9.65688007]
["bitfinex","SOLUSD",1765423373011,7.68049155,130.2,130.18,10.37688007]
["bitfinex","SOLUSD",1765423373620,19.20045948,130.21,130.18,10.37688007]
["bitfinex","SOLUSD",1765423373815,7.67931193,130.22,130.18,10.37688007]
["bitfinex","SOLUSD",1765423374031,8.36931193,130.22,130.18,10.37688007]
["bitfinex","SOLUSD",1765423374245,8.36931193,130.22,130.18,0.72]
["bitfinex","SOLUSD",1765423374424,16.48880274,130.23,130.21,9.65688007]
["bitfinex","SOLUSD",1765423374625,7.67885782,130.23,130.2,9.65688007]
["bitfinex","SOLUSD",1765423374930,8.36885782,130.23,130.2,5.663758]
["bitfinex","SOLUSD",1765423375143,8.36885782,130.23,130.2,6.383758]
["bitfinex","SOLUSD",1765423375341,7.7778103,130.25,130.21,0.69]
["bitfinex","SOLUSD",1765423375536,7.7778103,130.25,130.23,5.663758]
["bitfinex","SOLUSD",1765423375725,0.67,130.24,130.19,14.773758]
["bitfinex","SOLUSD",1765423376027,0.67,130.24,130.2,5.663758]
["bitfinex","SOLUSD",1765423376228,0.1,130.25,130.21,5.663758]
["bitfinex","SOLUSD",1765423376428,0.77,130.25,130.21,6.353758]
["bitfinex","SOLUSD",1765423376865,0.77,130.25,130.2,5.663758]
["bitfinex","SOLUSD",1765423377232,0.77,130.25,130.2,6.353758]
["bitfinex","SOLUSD",1765423377737,26.87346436,130.24,130.2,6.353758]
["bitfinex","SOLUSD",1765423378323,26.87346436,130.24,130.21,0.69]
["bitfinex","SOLUSD",1765423379124,27.54346436,130.24,130.2,5.663758]
["bitfinex","SOLUSD",1765423379446,27.54346436,130.24,130.2,6.353758]
["bitfinex","SOLUSD",1765423379853,7.77754318,130.25,130.21,6.353758]
["bitfinex","SOLUSD",1765423380049,8.44754318,130.25,130.21,6.353758]
["bitfinex","SOLUSD",1765423380250,8.44754318,130.25,130.2,7.68030317]
["bitfinex","SOLUSD",1765423380461,7.77754318,130.25,130.22,6.353758]
["bitfinex","SOLUSD",1765423380636,8.44754318,130.25,130.21,6.353758]
["bitfinex","SOLUSD",1765423380836,7.77754318,130.25,130.22,5.663758]
["bitfinex","SOLUSD",1765423381039,7.77754318,130.25,130.22,6.353758]
["bitfinex","SOLUSD",1765423381235,0.1,130.25,130.22,6.353758]
["bitfinex","SOLUSD",1765423381931,6.333758,130.24,130.19,0.69]
["bitfinex","SOLUSD",1765423382457,0.67,130.24,130.19,0.69]
["bitfinex","SOLUSD",1765423382666,0.67,130.24,130.2,5.663758]
["bitfinex","SOLUSD",1765423382827,33.5,130.23,130.22,5.663758]
["bitfinex","SOLUSD",1765423383029,0.1,130.25,130.22,5.663758]
["bitfinex","SOLUSD",1765423383228,0.1,130.27,130.26,5.663758]
["bitfinex","SOLUSD",1765423383459,7.6728305,130.33,130.29,13.0470912]
["bitfinex","SOLUSD",1765423383623,7.6728305,130.33,130.26,18.7108492]
["bitfinex","SOLUSD",1765423383624,26.85490676,130.33,130.28,21.4470912]
["bitfinex","SOLUSD",1765423383824,0.67,130.32,130.28,21.4470912]
["bitfinex","SOLUSD",1765423384059,6.333758,130.32,130.28,8.4]
["bitfinex","SOLUSD",1765423384256,8.80994492,130.31,130.25,21.4470912]
["bitfinex","SOLUSD",1765423384455,9.47994492,130.31,130.25,27.1108492]
["bitfinex","SOLUSD",1765423384665,0.67,130.3,130.25,27.8008492]
["bitfinex","SOLUSD",1765423385149,0.67,130.3,130.26,0.69]
["bitfinex","SOLUSD",1765423385387,7.67518612,130.29,130.25,6.353758]
["bitfinex","SOLUSD",1765423385660,7.67518612,130.29,130.25,0.69]
["bitfinex","SOLUSD",1765423385862,8.34518612,130.29,130.25,0.69]
["bitfinex","SOLUSD",1765423386038,8.34518612,130.29,130.25,6.353758]
["bitfinex","SOLUSD",1765423386243,27.53315142,130.29,130.25,6.353758]
["bitfinex","SOLUSD",1765423387053,7.67518612,130.29,130.26,6.353758]
["bitfinex","SOLUSD",1765423387254,8.80994492,130.33,130.28,5.663758]
["bitfinex","SOLUSD",1765423387429,8.80994492,130.33,130.3,5.663758]
["bitfinex","SOLUSD",1765423387631,9.07,130.34,130.31,5.663758]
["bitfinex","SOLUSD",1765423387856,0.67,130.34,130.31,5.663758]
["bitfinex","SOLUSD",1765423388064,0.67,130.34,130.3,5.663758]
["bitfinex","SOLUSD",1765423388260,8.34224182,130.34,130.31,5.663758]
["bitfinex","SOLUSD",1765423388435,8.34224182,130.34,130.3,5.663758]
["bitfinex","SOLUSD",1765423388842,8.34224182,130.34,130.3,6.353758]
["bitfinex","SOLUSD",1765423389049,27.52284639,130.34,130.3,6.353758]
["bitfinex","SOLUSD",1765423389760,26.85284639,130.34,130.31,0.69]
["bitfinex","SOLUSD",1765423389939,26.85284639,130.34,130.31,6.353758]
["bitfinex","SOLUSD",1765423390141,27.52284639,130.34,130.29,0.69]
["bitfinex","SOLUSD",1765423390460,0.67,130.33,130.29,0.69]
["bitfinex","SOLUSD",1765423390649,0.67,130.33,130.29,6.353758]
["bitfinex","SOLUSD",1765423390959,7.67341927,130.32,130.29,0.69]
["bitfinex","SOLUSD",1765423391159,0.1,130.35,130.31,5.663758]
["bitfinex","SOLUSD",1765423391363,0.1,130.35,130.34,5.663758]
["bitfinex","SOLUSD",1765423391550,0.1,130.35,130.34,6.353758]
["bitfinex","SOLUSD",1765423391737,0.1,130.38,130.37,5.663758]
["bitfinex","SOLUSD",1765423392253,0.1,130.38,130.37,6.353758]
["bitfinex","SOLUSD",1765423392661,0.1,130.38,130.37,5.663758]
["bitfinex","SOLUSD",1765423392834,0.1,130.38,130.36,8.4]
["bitfinex","SOLUSD",1765423393040,0.82,130.38,130.33,14.753758]
["bitfinex","SOLUSD",1765423393333,0.1,130.38,130.37,5.663758]
["bitfinex","SOLUSD",1765423393539,0.1,130.38,130.36,5.663758]
["bitfinex","SOLUSD",1765423393740,0.1,130.38,130.37,5.663758]
["bitfinex","SOLUSD",1765423393970,0.1,130.38,130.37,6.353758]
["bitfinex","SOLUSD",1765423394355,0.1,130.38,130.37,22.42423433]
["bitfinex","SOLUSD",1765423394558,27.5635355,130.46,130.4,13.0470912]
["bitfinex","SOLUSD",1765423394765,7.76459722,130.47,130.43,5.663758]
["bitfinex","SOLUSD",1765423395067,8.48459722,130.47,130.44,5.663758]
["bitfinex","SOLUSD",1765423395265,0.82,130.47,130.43,8.3569326]
["bitfinex","SOLUSD",1765423395436,0.1,130.47,130.46,5.663758]
["bitfinex","SOLUSD",1765423395859,0.1,130.47,130.46,6.353758]
["bitfinex","SOLUSD",1765423396570,0.1,130.47,130.45,5.663758]
["bitfinex","SOLUSD",1765423396872,0.1,130.47,130.44,0.69]
["bitfinex","SOLUSD",1765423396873,0.82,130.47,130.44,14.063758]
["bitfinex","SOLUSD",1765423397050,0.82,130.47,130.44,8.4]
["bitfinex","SOLUSD",1765423397245,7.7646649,130.47,130.4,20.71530268]
["bitfinex","SOLUSD",1765423397446,5.663758,130.43,130.38,0.69]
["bitfinex","SOLUSD",1765423397657,0.28432314,130.45,130.38,0.69]
["bitfinex","SOLUSD",1765423397867,0.28432314,130.45,130.36,9.09]
["bitfinex","SOLUSD",1765423397868,22.86135926,130.45,130.36,9.09]
["bitfinex","SOLUSD",1765423398046,31.26135926,130.45,130.37,0.69]
["bitfinex","SOLUSD",1765423398245,8.80994492,130.43,130.37,0.69]
["bitfinex","SOLUSD",1765423398557,8.80994492,130.43,130.36,16.07085773]
["bitfinex","SOLUSD",1765423398748,13.3323451,130.41,130.36,21.73461573]
["bitfinex","SOLUSD",1765423398944,7.6685871,130.41,130.35,0.69]
["bitfinex","SOLUSD",1765423399142,33.22265412,130.41,130.35,9.09]
["bitfinex","SOLUSD",1765423399364,13.3323451,130.41,130.35,13.7370912]
["bitfinex","SOLUSD",1765423399564,6.383758,130.4,130.34,8.4]
["bitfinex","SOLUSD",1765423399745,14.47370292,130.39,130.33,16.76281026]
["bitfinex","SOLUSD",1765423399952,5.663758,130.37,130.31,0.69]
["bitfinex","SOLUSD",1765423400173,5.663758,130.37,130.32,14.753758]
["bitfinex","SOLUSD",1765423400474,6.383758,130.38,130.32,22.42676311]
["bitfinex","SOLUSD",1765423400973,14.05404001,130.38,130.33,7.67272388]
["bitfinex","SOLUSD",1765423401176,22.14316207,130.39,130.34,5.663758]
["bitfinex","SOLUSD",1765423401360,22.86316207,130.39,130.33,14.02648188]
["bitfinex","SOLUSD",1765423402079,14.05321715,130.39,130.34,0.69]
["bitfinex","SOLUSD",1765423402467,7.66875797,130.4,130.35,18.7108492]
["bitfinex","SOLUSD",1765423402653,5.663758,130.39,130.35,13.0470912]
["bitfinex","SOLUSD",1765423402848,5.663758,130.39,130.35,13.7370912]
["bitfinex","SOLUSD",1765423403049,7.66935703,130.39,130.35,13.7370912]
["bitfinex","SOLUSD",1765423403449,7.66935703,130.39,130.35,21.4086138]
["bitfinex","SOLUSD",1765423403652,7.66935703,130.39,130.35,27.0723718]
["bitfinex","SOLUSD",1765423404250,7.66935703,130.39,130.35,21.4086138]
["bitfinex","SOLUSD",1765423404645,8.38935703,130.39,130.35,21.4086138]
["bitfinex","SOLUSD",1765423404871,7.66935703,130.39,130.35,21.4086138]
["bitfinex","SOLUSD",1765423405268,7.66935703,130.39,130.35,20.7186138]
["bitfinex","SOLUSD",1765423405466,6.363758,130.38,130.33,6.363758]
["bitfinex","SOLUSD",1765423405670,7.66822489,130.41,130.37,5.663758]
["bitfinex","SOLUSD",1765423405980,7.66822489,130.41,130.37,14.063758]
["bitfinex","SOLUSD",1765423406159,8.36822489,130.41,130.37,14.763758]
["bitfinex","SOLUSD",1765423406356,8.36822489,130.41,130.37,9.1]
["bitfinex","SOLUSD",1765423406754,0.7,130.4,130.37,8.4]
["bitfinex","SOLUSD",1765423407085,6.363758,130.4,130.37,8.4]
["bitfinex","SOLUSD",1765423407293,5.663758,130.38,130.33,7.67278086]
["bitfinex","SOLUSD",1765423407582,5.663758,130.37,130.32,16.77324303]
["bitfinex","SOLUSD",1765423407779,6.363758,130.39,130.33,6.363758]
["bitfinex","SOLUSD",1765423408073,0.7,130.39,130.34,5.663758]
["bitfinex","SOLUSD",1765423408278,14.47370292,130.4,130.35,13.33528849]
["bitfinex","SOLUSD",1765423408469,41.60229191,130.41,130.35,14.03528849]
["bitfinex","SOLUSD",1765423409385,35.93853391,130.41,130.36,0.7]
["bitfinex","SOLUSD",1765423409580,0.7,130.4,130.36,0.7]
["bitfinex","SOLUSD",1765423409793,6.363758,130.4,130.35,5.663758]
["bitfinex","SOLUSD",1765423409962,15.17370292,130.4,130.35,13.7470912]
["bitfinex","SOLUSD",1765423410164,15.17370292,130.4,130.35,21.41870621]
["bitfinex","SOLUSD",1765423410473,9.50994492,130.4,130.35,19.4108492]
["bitfinex","SOLUSD",1765423410678,15.17370292,130.4,130.35,13.7470912]
["bitfinex","SOLUSD",1765423410982,7.66929979,130.39,130.35,13.7470912]
["bitfinex","SOLUSD",1765423411182,5.663758,130.36,130.3,0.7]
["bitfinex","SOLUSD",1765423411378,8.80994492,130.38,130.28,6.363758]
["bitfinex","SOLUSD",1765423411379,5.663758,130.34,130.28,6.363758]
["bitfinex","SOLUSD",1765423411551,5.663758,130.34,130.29,8.4]
["bitfinex","SOLUSD",1765423411752,5.663758,130.34,130.29,9.1]
["bitfinex","SOLUSD",1765423411975,6.363758,130.33,130.29,9.1]
["bitfinex","SOLUSD",1765423412185,5.663758,130.33,130.29,9.1]
["bitfinex","SOLUSD",1765423412479,5.663758,130.31,130.29,8.4]
["bitfinex","SOLUSD",1765423412855,8.80994492,130.34,130.29,9.1]
["bitfinex","SOLUSD",1765423413080,7.6728305,130.33,130.29,9.1]
["bitfinex","SOLUSD",1765423413281,8.37229503,130.34,130.3,0.7]
["bitfinex","SOLUSD",1765423413487,14.03605303,130.34,130.3,0.7]
["bitfinex","SOLUSD",1765423413688,14.03605303,130.34,130.29,16.07515167]
["bitfinex","SOLUSD",1765423413863,14.03605303,130.34,130.29,16.77515167]
["bitfinex","SOLUSD",1765423414181,7.67229503,130.34,130.3,6.363758]
["bitfinex","SOLUSD",1765423414393,7.67179868,130.35,130.31,5.663758]
["bitfinex","SOLUSD",1765423414559,7.67124317,130.36,130.32,5.663758]
["bitfinex","SOLUSD",1765423414759,7.67124317,130.36,130.32,0.7]
["bitfinex","SOLUSD",1765423415154,7.67124317,130.36,130.32,6.363758]
["bitfinex","SOLUSD",1765423415492,7.67124317,130.36,130.33,5.663758]
["bitfinex","SOLUSD",1765423415659,7.67124317,130.36,130.33,6.363758]
["bitfinex","SOLUSD",1765423416490,7.67047633,130.37,130.33,6.363758]
["bitfinex","SOLUSD",1765423416984,7.67047633,130.37,130.34,0.7]
["bitfinex","SOLUSD",1765423417568,33.93454646,130.41,130.35,5.663758]
["bitfinex","SOLUSD",1765423417967,33.93454646,130.41,130.35,6.363758]
["bitfinex","SOLUSD",1765423418265,33.93454646,130.41,130.36,13.7470912]
["bitfinex","SOLUSD",1765423418266,7.66871165,130.4,130.36,13.7470912]
["bitfinex","SOLUSD",1765423418674,7.66871165,130.4,130.36,19.4108492]
["bitfinex","SOLUSD",1765423419495,7.66871165,130.4,130.37,0.7]
["bitfinex","SOLUSD",1765423419679,7.66871165,130.4,130.36,18.7108492]
["bitfinex","SOLUSD",1765423419886,7.66871165,130.4,130.37,0.7]
["bitfinex","SOLUSD",1765423420080,7.66871165,130.4,130.37,5.663758]
["bitfinex","SOLUSD",1765423420286,8.36871165,130.4,130.36,27.08186421]
["bitfinex","SOLUSD",1765423420485,7.66812361,130.41,130.37,9.1]
["bitfinex","SOLUSD",1765423420685,7.66774927,130.42,130.38,5.663758]
["bitfinex","SOLUSD",1765423420887,7.66774927,130.42,130.38,0.7]
["bitfinex","SOLUSD",1765423421299,7.66774927,130.42,130.38,6.363758]
["bitfinex","SOLUSD",1765423421591,7.66774927,130.42,130.39,5.663758]
["bitfinex","SOLUSD",1765423421784,26.83501831,130.43,130.4,0.7]
["bitfinex","SOLUSD",1765423421995,0.7,130.46,130.41,14.063758]
["bitfinex","SOLUSD",1765423422372,7.66598273,130.45,130.42,6.103758]
["bitfinex","SOLUSD",1765423422568,7.6653496,130.46,130.42,6.103758]
["bitfinex","SOLUSD",1765423422772,7.6653496,130.46,130.43,0.7]
["bitfinex","SOLUSD",1765423422985,7.6653496,130.46,130.43,6.363758]
["bitfinex","SOLUSD",1765423423175,0.1,130.47,130.44,5.663758]
["bitfinex","SOLUSD",1765423423515,0.1,130.47,130.44,6.363758]
["bitfinex","SOLUSD",1765423424181,0.8,130.47,130.42,8.36737855]
["bitfinex","SOLUSD",1765423424376,0.8,130.47,130.44,5.663758]
["bitfinex","SOLUSD",1765423424377,0.1,130.47,130.44,5.663758]
["bitfinex","SOLUSD",1765423424769,0.1,130.47,130.43,13.3305313]
["bitfinex","SOLUSD",1765423424979,0.1,130.47,130.44,0.7]
["bitfinex","SOLUSD",1765423425178,0.8,130.47,130.43,6.363758]
["bitfinex","SOLUSD",1765423425590,0.8,130.47,130.42,13.33122651]
["bitfinex","SOLUSD",1765423425874,8.46497862,130.47,130.43,5.663758]
["bitfinex","SOLUSD",1765423426189,8.46497862,130.47,130.43,6.363758]
["bitfinex","SOLUSD",1765423426397,0.7,130.46,130.41,16.7681162]
["bitfinex","SOLUSD",1765423426584,0.7,130.46,130.42,5.663758]
["bitfinex","SOLUSD",1765423426785,0.7,130.46,130.42,6.363758]
["bitfinex","SOLUSD",1765423427088,0.7,130.46,130.42,9.1]
["bitfinex","SOLUSD",1765423427569,6.363758,130.46,130.42,8.4]
["bitfinex","SOLUSD",1765423428064,8.36577232,130.45,130.42,8.4]
["bitfinex","SOLUSD",1765423428268,27.53020313,130.45,130.4,6.363758]
["bitfinex","SOLUSD",1765423428502,0.7,130.44,130.41,8.4]
["bitfinex","SOLUSD",1765423429399,5.663758,130.42,130.37,0.7]
["bitfinex","SOLUSD",1765423429570,14.47370292,130.43,130.38,8.4]
["bitfinex","SOLUSD",1765423429771,9.50994492,130.43,130.38,8.4]
["bitfinex","SOLUSD",1765423429994,7.66753565,130.42,130.38,14.763758]
["bitfinex","SOLUSD",1765423430494,0.7,130.41,130.38,8.4]
["bitfinex","SOLUSD",1765423430681,0.7,130.41,130.37,8.4]
["bitfinex","SOLUSD",1765423430882,26.83447452,130.43,130.37,14.763758]
["bitfinex","SOLUSD",1765423431091,0.7,130.42,130.37,9.1]
["bitfinex","SOLUSD",1765423431297,0.7,130.42,130.38,5.663758]
["bitfinex","SOLUSD",1765423432093,8.36804377,130.42,130.39,5.663758]
["bitfinex","SOLUSD",1765423432790,0.7,130.41,130.38,5.663758]
["bitfinex","SOLUSD",1765423433200,0.7,130.41,130.38,13.33347222]
["bitfinex","SOLUSD",1765423433409,7.66804377,130.42,130.39,5.663758]
["bitfinex","SOLUSD",1765423433569,0.7,130.41,130.39,5.663758]
["bitfinex","SOLUSD",1765423433767,0.7,130.41,130.37,8.4]
["bitfinex","SOLUSD",1765423433987,0.7,130.41,130.38,6.363758]
["bitfinex","SOLUSD",1765423434167,14.47370292,130.44,130.39,5.663758]
["bitfinex","SOLUSD",1765423434168,7.66704784,130.43,130.39,5.663758]
["bitfinex","SOLUSD",1765423434490,7.66704784,130.43,130.4,5.663758]
["bitfinex","SOLUSD",1765423434690,8.36704784,130.43,130.4,5.663758]
["bitfinex","SOLUSD",1765423435504,7.66645708,130.44,130.41,6.343758]
["bitfinex","SOLUSD",1765423436002,7.66645708,130.44,130.42,5.663758]
["bitfinex","SOLUSD",1765423436176,7.66577232,130.45,130.42,5.663758]
["bitfinex","SOLUSD",1765423436378,8.31577232,130.45,130.41,14.743758]
["bitfinex","SOLUSD",1765423436575,7.66577232,130.45,130.41,14.743758]
["bitfinex","SOLUSD",1765423436776,0.65,130.44,130.41,18.01097566]
["bitfinex","SOLUSD",1765423437000,7.76515492,130.47,130.43,9.61097566]
["bitfinex","SOLUSD",1765423437198,7.76515492,130.47,130.42,0.68]
["bitfinex","SOLUSD",1765423437199,7.76515492,130.47,130.44,9.61097566]
["bitfinex","SOLUSD",1765423437396,0.1,130.47,130.45,9.61097566]
["bitfinex","SOLUSD",1765423437603,0.1,130.47,130.45,0.68]
["bitfinex","SOLUSD",1765423437770,0.1,130.47,130.45,10.29097566]
["bitfinex","SOLUSD",1765423438187,0.1,130.47,130.46,0.68]
["bitfinex","SOLUSD",1765423438479,0.1,130.47,130.46,10.29097566]
["bitfinex","SOLUSD",1765423438871,0.75,130.47,130.45,8.4]
["bitfinex","SOLUSD",1765423439075,0.1,130.47,130.45,8.4]
["bitfinex","SOLUSD",1765423439274,0.1,130.47,130.45,18.69097566]
["bitfinex","SOLUSD",1765423439476,0.1,130.47,130.46,9.61097566]
["bitfinex","SOLUSD",1765423439699,0.1,130.47,130.45,9.08]
["bitfinex","SOLUSD",1765423439700,0.1,130.47,130.45,18.69097566]
["bitfinex","SOLUSD",1765423439899,0.75,130.47,130.42,9.61097566]
["bitfinex","SOLUSD",1765423440218,8.80994492,130.46,130.41,31.05806686]
["bitfinex","SOLUSD",1765423440498,7.66531405,130.46,130.43,9.61097566]
["bitfinex","SOLUSD",1765423440701,7.66531405,130.46,130.42,0.68]
["bitfinex","SOLUSD",1765423440878,8.31531405,130.46,130.43,9.61097566]
["bitfinex","SOLUSD",1765423441079,7.66531405,130.46,130.43,9.61097566]
["bitfinex","SOLUSD",1765423441279,7.66531405,130.46,130.43,10.29097566]
["bitfinex","SOLUSD",1765423441797,8.31531405,130.46,130.43,9.61097566]
["bitfinex","SOLUSD",1765423442718,0.65,130.45,130.42,9.61097566]
["bitfinex","SOLUSD",1765423442880,0.65,130.45,130.41,21.4470912]
["bitfinex","SOLUSD",1765423443076,10.26097566,130.45,130.39,17.27989347]
["bitfinex","SOLUSD",1765423443310,8.80994492,130.44,130.41,8.4]
["bitfinex","SOLUSD",1765423443603,0.65,130.44,130.41,18.01097566]
["bitfinex","SOLUSD",1765423443779,27.47827587,130.46,130.42,9.61097566]
["bitfinex","SOLUSD",1765423443975,0.65,130.46,130.44,9.61097566]
["bitfinex","SOLUSD",1765423444195,0.1,130.47,130.45,9.61097566]
["bitfinex","SOLUSD",1765423444386,0.1,130.47,130.46,9.61097566]
["bitfinex","SOLUSD",1765423444918,0.1,130.47,130.44,18.01097566]
["bitfinex","SOLUSD",1765423445123,0.75,130.47,130.44,8.4]
["bitfinex","SOLUSD",1765423445461,0.75,130.47,130.44,18.01097566]
["bitfinex","SOLUSD",1765423445779,0.1,130.47,130.44,18.01097566]
["bitfinex","SOLUSD",1765423445975,0.1,130.47,130.46,9.61097566]
["bitfinex","SOLUSD",1765423446180,0.1,130.47,130.46,10.29097566]
["bitfinex","SOLUSD",1765423446708,0.1,130.47,130.46,31.00325159]
["bitfinex","SOLUSD",1765423448902,0.1,130.47,130.46,31.28757473]
["bitfinex","SOLUSD",1765423451789,0.1,130.47,130.46,20.71227593]
["bitfinex","SOLUSD",1765423452012,0.1,130.47,130.45,9.61097566]
["bitfinex","SOLUSD",1765423452188,0.1,130.47,130.45,8.38]
["bitfinex","SOLUSD",1765423452388,0.1,130.47,130.45,17.99097566]
["bitfinex","SOLUSD",1765423452612,0.1,130.47,130.45,8.38]
["bitfinex","SOLUSD",1765423452939,0.1,130.47,130.46,9.61097566]
["bitfinex","SOLUSD",1765423453092,0.1,130.47,130.45,16.72540203]
["bitfinex","SOLUSD",1765423453298,0.1,130.47,130.46,9.61097566]
["bitfinex","SOLUSD",1765423454016,0.1,130.47,130.46,17.27616039]
["bitfinex","SOLUSD",1765423454391,0.1,130.47,130.46,9.61097566]
["bitfinex","SOLUSD",1765423454591,0.1,130.47,130.46,17.95616039]
["bitfinex","SOLUSD",1765423456807,0.1,130.47,130.46,17.27616039]
["bitfinex","SOLUSD",1765423457000,0.1,130.47,130.46,17.99616039]
["bitfinex","SOLUSD",1765423457426,0.1,130.47,130.45,17.99097566]
["bitfinex","SOLUSD",1765423458046,0.77,130.47,130.45,8.38]
["bitfinex","SOLUSD",1765423458603,0.77,130.47,130.45,17.99097566]
["bitfinex","SOLUSD",1765423458797,0.77,130.47,130.45,8.38]
["bitfinex","SOLUSD",1765423458994,0.77,130.47,130.45,17.99097566]
["bitfinex","SOLUSD",1765423459303,26.83020313,130.45,130.39,7.66915247]
["bitfinex","SOLUSD",1765423459505,9.61097566,130.44,130.38,17.28067519]
["bitfinex","SOLUSD",1765423459703,0.67,130.43,130.39,17.99097566]
["bitfinex","SOLUSD",1765423460215,8.33577232,130.45,130.42,9.61097566]
["bitfinex","SOLUSD",1765423461202,8.33577232,130.45,130.4,8.38821435]
["bitfinex","SOLUSD",1765423461491,8.33577232,130.45,130.4,7.66821435]
["bitfinex","SOLUSD",1765423461697,8.33577232,130.45,130.42,9.61097566]
["bitfinex","SOLUSD",1765423462116,8.33577232,130.45,130.41,0.72]
["bitfinex","SOLUSD",1765423462424,7.66577232,130.45,130.39,8.38]
["bitfinex","SOLUSD",1765423462717,0.67,130.44,130.39,18.71097566]
["bitfinex","SOLUSD",1765423462926,0.67,130.44,130.39,9.1]
["bitfinex","SOLUSD",1765423463097,0.67,130.44,130.4,9.61097566]
["bitfinex","SOLUSD",1765423463595,7.66694778,130.43,130.39,16.7691842]
["bitfinex","SOLUSD",1765423463830,7.66694778,130.43,130.39,8.38]
["bitfinex","SOLUSD",1765423463997,8.33694778,130.43,130.39,25.66025933]
["bitfinex","SOLUSD",1765423464200,7.6665615,130.44,130.4,17.999666]
["bitfinex","SOLUSD",1765423464402,7.6665615,130.44,130.42,9.61097566]
["bitfinex","SOLUSD",1765423465131,8.3365615,130.44,130.41,9.61097566]
["bitfinex","SOLUSD",1765423465498,0.68,130.43,130.4,9.61097566]
["bitfinex","SOLUSD",1765423465729,0.68,130.43,130.39,8.38]
["bitfinex","SOLUSD",1765423465910,0.68,130.43,130.39,17.99097566]
["bitfinex","SOLUSD",1765423466630,0.68,130.43,130.4,9.61097566]
["bitfinex","SOLUSD",1765423467234,7.6665615,130.44,130.41,9.61097566]
["bitfinex","SOLUSD",1765423467403,7.66598571,130.45,130.42,9.61097566]
["bitfinex","SOLUSD",1765423467606,0.68,130.45,130.41,0.69]
["bitfinex","SOLUSD",1765423467805,0.68,130.44,130.4,9.61097566]
["bitfinex","SOLUSD",1765423468929,7.66694778,130.43,130.4,9.61097566]
["bitfinex","SOLUSD",1765423469108,7.66694778,130.43,130.39,17.99097566]
["bitfinex","SOLUSD",1765423469308,8.34694778,130.43,130.4,9.61097566]
["bitfinex","SOLUSD",1765423469633,8.34694778,130.43,130.39,9.07]
["bitfinex","SOLUSD",1765423469841,8.34694778,130.43,130.39,18.68097566]
["bitfinex","SOLUSD",1765423470406,7.66694778,130.43,130.4,10.30097566]
["bitfinex","SOLUSD",1765423470629,7.66694778,130.43,130.41,9.61097566]
["bitfinex","SOLUSD",1765423470826,8.34694778,130.43,130.41,9.61097566]
["bitfinex","SOLUSD",1765423471132,7.6665126,130.44,130.41,9.61097566]
["bitfinex","SOLUSD",1765423471335,8.3465126,130.44,130.42,9.61097566]
["bitfinex","SOLUSD",1765423471642,7.66598764,130.45,130.42,9.61097566]
["bitfinex","SOLUSD",1765423472133,8.34598764,130.45,130.41,8.35810515]
["bitfinex","SOLUSD",1765423472338,8.34598764,130.45,130.42,9.61097566]
["bitfinex","SOLUSD",1765423473713,8.34598764,130.45,130.42,18.01097566]
["bitfinex","SOLUSD",1765423473939,7.66598764,130.45,130.42,18.70097566]
["bitfinex","SOLUSD",1765423474239,7.66598764,130.45,130.43,9.61097566]
["bitfinex","SOLUSD",1765423474439,8.34598764,130.45,130.42,9.09]
["bitfinex","SOLUSD",1765423474640,8.34598764,130.45,130.43,9.61097566]
["bitfinex","SOLUSD",1765423475640,0.68,130.44,130.42,18.01097566]
["bitfinex","SOLUSD",1765423476145,27.50814655,130.46,130.42,18.01097566]
["bitfinex","SOLUSD",1765423476445,0.68,130.44,130.42,18.01097566]
["bitfinex","SOLUSD",1765423476817,8.34638391,130.44,130.42,18.01097566]
["bitfinex","SOLUSD",1765423478124,0.68,130.43,130.38,9.61097566]
["bitfinex","SOLUSD",1765423478331,10.29097566,130.43,130.37,25.68129795]
["bitfinex","SOLUSD",1765423478832,0.68,130.42,130.37,8.4]
["bitfinex","SOLUSD",1765423479045,18.42092058,130.38,130.32,10.30097566]
["bitfinex","SOLUSD",1765423479252,9.61097566,130.38,130.32,10.30097566]
["bitfinex","SOLUSD",1765423479438,9.48994492,130.37,130.32,10.30097566]
["bitfinex","SOLUSD",1765423479840,0.68,130.36,130.32,10.30097566]
["bitfinex","SOLUSD",1765423480145,7.67165324,130.35,130.32,10.30097566]
["bitfinex","SOLUSD",1765423480350,7.67165324,130.35,130.32,9.61097566]
["bitfinex","SOLUSD",1765423480526,7.67165324,130.35,130.31,8.4]
["bitfinex","SOLUSD",1765423480527,0.68,130.34,130.31,8.4]
["bitfinex","SOLUSD",1765423480732,0.68,130.34,130.31,18.01097566]
["bitfinex","SOLUSD",1765423481754,8.3522554,130.34,130.31,18.01097566]
["bitfinex","SOLUSD",1765423481959,7.67176819,130.35,130.32,9.61097566]
["bitfinex","SOLUSD",1765423482126,8.35176819,130.35,130.32,9.61097566]
["bitfinex","SOLUSD",1765423482328,0.68,130.34,130.32,9.61097566]
["bitfinex","SOLUSD",1765423482629,0.68,130.34,130.31,18.01097566]
["bitfinex","SOLUSD",1765423483028,0.68,130.34,130.32,9.61097566]
["bitfinex","SOLUSD",1765423483337,7.67128769,130.36,130.32,0.69]
["bitfinex","SOLUSD",1765423483539,7.67128769,130.36,130.34,9.61097566]
["bitfinex","SOLUSD",1765423483736,8.35128769,130.36,130.34,9.61097566]
["bitfinex","SOLUSD",1765423484251,7.67069767,130.37,130.34,10.30097566]
["bitfinex","SOLUSD",1765423484573,8.35069767,130.37,130.34,9.61097566]
["bitfinex","SOLUSD",1765423484758,0.68,130.36,130.34,9.61097566]
["bitfinex","SOLUSD",1765423485322,0.68,130.36,130.33,9.61097566]
["bitfinex","SOLUSD",1765423485561,7.85126714,130.36,130.32,0.69]
["bitfinex","SOLUSD",1765423485760,7.85126714,130.36,130.33,9.61097566]
["bitfinex","SOLUSD",1765423485924,35.65681194,130.37,130.31,16.07392537]
["bitfinex","SOLUSD",1765423486136,35.65681194,130.37,130.32,9.61097566]
["bitfinex","SOLUSD",1765423486340,35.65681194,130.37,130.31,16.76392537]
["bitfinex","SOLUSD",1765423486531,35.65681194,130.37,130.32,9.61097566]
["bitfinex","SOLUSD",1765423486731,18.42092058,130.36,130.31,8.4]
["bitfinex","SOLUSD",1765423487144,18.42092058,130.36,130.31,18.01097566]
["bitfinex","SOLUSD",1765423487145,8.80994492,130.36,130.31,18.01097566]
["bitfinex","SOLUSD",1765423487655,7.67165324,130.35,130.32,10.30097566]
["bitfinex","SOLUSD",1765423488256,7.67165324,130.35,130.31,9.09]
["bitfinex","SOLUSD",1765423488444,7.67165324,130.35,130.32,9.61097566]
["bitfinex","SOLUSD",1765423488646,7.67165324,130.35,130.33,9.61097566]
["bitfinex","SOLUSD",1765423488839,7.67116277,130.36,130.33,10.30097566]
["bitfinex","SOLUSD",1765423489041,7.67116277,130.36,130.34,10.30097566]
["bitfinex","SOLUSD",1765423489648,7.67047633,130.37,130.34,9.61097566]
["bitfinex","SOLUSD",1765423490558,7.67047633,130.37,130.34,10.30097566]
["bitfinex","SOLUSD",1765423490758,8.35047633,130.37,130.34,9.61097566]
["bitfinex","SOLUSD",1765423490961,0.68,130.36,130.31,18.01097566]
["bitfinex","SOLUSD",1765423491142,0.68,130.36,130.31,18.70097566]
["bitfinex","SOLUSD",1765423491344,9.48994492,130.36,130.31,18.70097566]
["bitfinex","SOLUSD",1765423491547,7.67165324,130.35,130.31,18.70097566]
["bitfinex","SOLUSD",1765423491750,8.35165324,130.35,130.31,18.70097566]
["bitfinex","SOLUSD",1765423492152,13.0470912,130.39,130.31,18.70097566]
["bitfinex","SOLUSD",1765423492153,9.08,130.4,130.34,9.61097566]
["bitfinex","SOLUSD",1765423492445,17.15924471,130.39,130.35,9.61097566]
["bitfinex","SOLUSD",1765423492639,17.15924471,130.39,130.36,9.61097566]
["bitfinex","SOLUSD",1765423492862,16.47924471,130.39,130.36,9.61097566]
["bitfinex","SOLUSD",1765423493062,0.68,130.38,130.35,9.61097566]
["bitfinex","SOLUSD",1765423493269,16.47924471,130.39,130.34,8.4]
["bitfinex","SOLUSD",1765423493270,35.65249419,130.39,130.34,8.4]
["bitfinex","SOLUSD",1765423493445,35.65249419,130.39,130.36,9.61097566]
["bitfinex","SOLUSD",1765423493646,7.66929979,130.39,130.36,9.61097566]
["bitfinex","SOLUSD",1765423493878,7.66929979,130.39,130.37,9.61097566]
["bitfinex","SOLUSD",1765423494172,7.66929979,130.39,130.36,9.61097566]
["bitfinex","SOLUSD",1765423494464,7.66929979,130.39,130.36,10.30097566]
["bitfinex","SOLUSD",1765423494665,7.66929979,130.39,130.37,9.61097566]
["bitfinex","SOLUSD",1765423494880,13.7270912,130.41,130.38,9.61097566]
["bitfinex","SOLUSD",1765423494881,7.66894403,130.4,130.38,9.61097566]
["bitfinex","SOLUSD",1765423495545,7.66894403,130.4,130.38,10.30097566]
["bitfinex","SOLUSD",1765423495746,26.83924357,130.41,130.38,9.61097566]
["bitfinex","SOLUSD",1765423495948,27.52924357,130.41,130.38,9.61097566]
["bitfinex","SOLUSD",1765423496168,26.83924357,130.41,130.38,9.61097566]
["bitfinex","SOLUSD",1765423496369,7.66765913,130.42,130.39,9.61097566]
["bitfinex","SOLUSD",1765423496554,7.66765913,130.42,130.4,9.61097566]
["bitfinex","SOLUSD",1765423496957,7.66717729,130.43,130.41,9.61097566]
["bitfinex","SOLUSD",1765423497365,7.66717729,130.43,130.41,10.30097566]
["bitfinex","SOLUSD",1765423497760,9.49994492,130.46,130.42,10.30097566]
["bitfinex","SOLUSD",1765423498009,7.66577232,130.45,130.43,9.61097566]
["bitfinex","SOLUSD",1765423498668,7.66577232,130.45,130.43,5.64430413]
["bitfinex","SOLUSD",1765423498880,7.66518473,130.46,130.43,5.64430413]
["bitfinex","SOLUSD",1765423499558,0.69,130.45,130.4,9.09]
["bitfinex","SOLUSD",1765423499760,0.69,130.45,130.4,14.04430413]
["bitfinex","SOLUSD",1765423499958,8.80994492,130.44,130.4,8.4]
["bitfinex","SOLUSD",1765423500276,8.80994492,130.44,130.4,14.73430413]
["bitfinex","SOLUSD",1765423500481,9.49994492,130.44,130.4,14.73430413]
["bitfinex","SOLUSD",1765423500774,27.51814655,130.46,130.41,6.33430413]
["bitfinex","SOLUSD",1765423500977,7.66518473,130.46,130.44,5.64430413]
["bitfinex","SOLUSD",1765423501353,0.1,130.47,130.45,5.64430413]
["bitfinex","SOLUSD",1765423501552,7.76476459,130.47,130.44,5.64430413]
["bitfinex","SOLUSD",1765423501752,8.45476459,130.47,130.43,5.64430413]
["bitfinex","SOLUSD",1765423501953,27.61625765,130.47,130.43,5.64430413]
["bitfinex","SOLUSD",1765423502257,27.61625765,130.47,130.42,0.69]
["bitfinex","SOLUSD",1765423502258,0.1,130.47,130.44,9.09]
["bitfinex","SOLUSD",1765423502459,0.1,130.47,130.46,18.69139533]
["bitfinex","SOLUSD",1765423502875,0.1,130.47,130.46,19.38139533]
["bitfinex","SOLUSD",1765423503178,0.1,130.47,130.43,0.69]
["bitfinex","SOLUSD",1765423503357,0.1,130.47,130.44,5.64430413]
["bitfinex","SOLUSD",1765423503751,0.1,130.47,130.44,6.33430413]
["bitfinex","SOLUSD",1765423503973,0.1,130.47,130.45,5.64430413]
["bitfinex","SOLUSD",1765423504286,0.1,130.47,130.45,6.33430413]
["bitfinex","SOLUSD",1765423504484,0.69,130.46,130.42,8.4]
["bitfinex","SOLUSD",1765423504781,0.69,130.46,130.42,14.73430413]
["bitfinex","SOLUSD",1765423505156,7.66577232,130.45,130.42,14.04430413]
["bitfinex","SOLUSD",1765423505551,0.69,130.44,130.42,8.4]
["bitfinex","SOLUSD",1765423505767,27.52020313,130.45,130.42,8.4]
["bitfinex","SOLUSD",1765423507578,26.83020313,130.45,130.42,8.4]
["bitfinex","SOLUSD",1765423507760,9.49994492,130.44,130.39,14.04430413]
["bitfinex","SOLUSD",1765423508278,0.69,130.43,130.39,14.73430413]
["bitfinex","SOLUSD",1765423508448,0.69,130.43,130.4,5.64430413]
["bitfinex","SOLUSD",1765423508653,0.69,130.43,130.39,9.09]
["bitfinex","SOLUSD",1765423508883,0.69,130.43,130.39,14.73430413]
["bitfinex","SOLUSD",1765423509376,7.66753565,130.42,130.39,9.09]
["bitfinex","SOLUSD",1765423509559,7.66753565,130.42,130.39,8.4]
["bitfinex","SOLUSD",1765423509768,27.52637478,130.42,130.38,18.69139533]
["bitfinex","SOLUSD",1765423510077,0.69,130.41,130.36,9.09]
["bitfinex","SOLUSD",1765423510279,0.69,130.41,130.37,5.64430413]
["bitfinex","SOLUSD",1765423510494,26.83637478,130.42,130.37,6.33430413]
["bitfinex","SOLUSD",1765423510661,0.69,130.41,130.37,6.33430413]
["bitfinex","SOLUSD",1765423511064,26.83637478,130.42,130.37,5.64430413]
["bitfinex","SOLUSD",1765423511272,27.52637478,130.42,130.38,0.72]
["bitfinex","SOLUSD",1765423511788,0.69,130.41,130.36,14.76430413]
["bitfinex","SOLUSD",1765423511982,26.83637478,130.42,130.37,6.36430413]
["bitfinex","SOLUSD",1765423512183,27.52637478,130.42,130.37,6.36430413]
["bitfinex","SOLUSD",1765423512491,9.49994492,130.41,130.36,14.04430413]
["bitfinex","SOLUSD",1765423512689,9.49994492,130.41,130.37,6.36430413]
["bitfinex","SOLUSD",1765423513690,7.66871165,130.4,130.37,6.36430413]
["bitfinex","SOLUSD",1765423513863,7.66871165,130.4,130.36,8.4]
["bitfinex","SOLUSD",1765423514186,7.66871165,130.4,130.37,0.72]
["bitfinex","SOLUSD",1765423514984,8.35871165,130.4,130.36,8.4]
["bitfinex","SOLUSD",1765423515164,8.35871165,130.4,130.36,9.12]
["bitfinex","SOLUSD",1765423515769,7.66871165,130.4,130.37,0.72]
["bitfinex","SOLUSD",1765423516389,8.35871165,130.4,130.37,0.72]
["bitfinex","SOLUSD",1765423516588,27.53049079,130.4,130.36,9.12]
["bitfinex","SOLUSD",1765423516891,26.84049079,130.4,130.37,0.72]
["bitfinex","SOLUSD",1765423519660,7.66871165,130.4,130.38,5.64430413]
["bitfinex","SOLUSD",1765423519864,7.66871165,130.4,130.37,6.36430413]
["bitfinex","SOLUSD",1765423520791,27.53049079,130.4,130.36,14.04430413]
["bitfinex","SOLUSD",1765423520994,27.53049079,130.4,130.36,14.76430413]
["bitfinex","SOLUSD",1765423521362,27.53049079,130.4,130.37,6.36430413]
["bitfinex","SOLUSD",1765423521978,26.84049079,130.4,130.37,6.36430413]
["bitfinex","SOLUSD",1765423522297,7.66694778,130.43,130.39,5.64430413]
["bitfinex","SOLUSD",1765423522596,7.66694778,130.43,130.39,8.4]
["bitfinex","SOLUSD",1765423522803,7.66694778,130.43,130.4,6.36430413]
["bitfinex","SOLUSD",1765423523394,7.66694778,130.43,130.41,6.36430413]
["bitfinex","SOLUSD",1765423523893,8.35694778,130.43,130.39,8.4]
["bitfinex","SOLUSD",1765423524095,0.69,130.42,130.39,8.4]
["bitfinex","SOLUSD",1765423524998,7.66812361,130.41,130.39,8.4]
["bitfinex","SOLUSD",1765423525379,8.32812361,130.41,130.39,8.4]
["bitfinex","SOLUSD",1765423525580,8.32812361,130.41,130.37,3.09997635]
["bitfinex","SOLUSD",1765423526281,8.32812361,130.41,130.38,2.40997635]
["bitfinex","SOLUSD",1765423527697,27.49843263,130.41,130.37,2.40997635]
["bitfinex","SOLUSD",1765423528022,7.66771546,130.42,130.39,2.40997635]
["bitfinex","SOLUSD",1765423528178,7.66771546,130.42,130.4,2.40997635]
["bitfinex","SOLUSD",1765423528493,7.66709646,130.43,130.4,2.40997635]
["bitfinex","SOLUSD",1765423528692,7.66709646,130.43,130.4,3.09997635]
["bitfinex","SOLUSD",1765423529904,7.66709646,130.43,130.4,0.69]
["bitfinex","SOLUSD",1765423530104,7.66709646,130.43,130.4,3.09997635]
["bitfinex","SOLUSD",1765423530399,7.66709646,130.43,130.41,0.69]
["bitfinex","SOLUSD",1765423530699,7.66709646,130.43,130.41,2.40997635]
["bitfinex","SOLUSD",1765423531000,7.66709646,130.43,130.4,3.09997635]
["bitfinex","SOLUSD",1765423531404,7.66636001,130.44,130.4,3.09997635]
["bitfinex","SOLUSD",1765423531700,7.66636001,130.44,130.41,3.09997635]
["bitfinex","SOLUSD",1765423532001,139.13508394,130.45,130.42,2.40997635]
["bitfinex","SOLUSD",1765423532002,109.76586565,130.45,130.42,2.40997635]
["bitfinex","SOLUSD",1765423532303,7.66586565,130.45,130.42,3.09997635]
["bitfinex","SOLUSD",1765423532771,7.66586565,130.45,130.42,2.40997635]
["bitfinex","SOLUSD",1765423532976,7.66586565,130.45,130.42,3.09997635]
["bitfinex","SOLUSD",1765423533405,7.66518473,130.46,130.42,3.09997635]
["bitfinex","SOLUSD",1765423533702,8.32518473,130.46,130.43,2.40997635]
["bitfinex","SOLUSD",1765423535089,8.32518473,130.46,130.42,3.09997635]
["bitfinex","SOLUSD",1765423535284,0.66,130.45,130.42,0.69]
["bitfinex","SOLUSD",1765423535535,27.48814655,130.46,130.42,3.09997635]
["bitfinex","SOLUSD",1765423536289,27.48814655,130.46,130.42,0.69]
["bitfinex","SOLUSD",1765423536489,27.48814655,130.46,130.42,3.09997635]
["bitfinex","SOLUSD",1765423539096,27.48814655,130.46,130.43,0.69]
["bitfinex","SOLUSD",1765423539606,27.48814655,130.46,130.42,0.69]
["bitfinex","SOLUSD",1765423542697,0.1,130.47,130.42,10.76750982]
["bitfinex","SOLUSD",1765423542909,8.42483345,130.47,130.42,10.76750982]
["bitfinex","SOLUSD",1765423543100,8.42483345,130.47,130.43,0.69]
["bitfinex","SOLUSD",1765423543299,0.66,130.46,130.43,0.69]
["bitfinex","SOLUSD",1765423543805,8.32521116,130.46,130.43,0.69]
["bitfinex","SOLUSD",1765423545107,8.32521116,130.46,130.42,10.76750982]
["bitfinex","SOLUSD",1765423545301,8.32521116,130.46,130.42,10.07750982]
["bitfinex","SOLUSD",1765423545508,8.32521116,130.46,130.43,0.69]
["bitfinex","SOLUSD",1765423545686,7.66521116,130.46,130.43,0.69]
["bitfinex","SOLUSD",1765423546006,7.76459722,130.47,130.43,0.69]
["bitfinex","SOLUSD",1765423546243,2.40997635,130.45,130.4,16.06836395]
["bitfinex","SOLUSD",1765423546550,2.40997635,130.45,130.41,0.69]
["bitfinex","SOLUSD",1765423546700,0.66,130.45,130.41,0.69]
["bitfinex","SOLUSD",1765423547988,0.66,130.45,130.41,3.09997635]
["bitfinex","SOLUSD",1765423548189,7.66636001,130.44,130.42,0.69]
["bitfinex","SOLUSD",1765423549113,17.13527594,130.46,130.42,0.69]
["bitfinex","SOLUSD",1765423549484,9.46994492,130.46,130.42,0.69]
["bitfinex","SOLUSD",1765423550012,0.1,130.47,130.43,2.40997635]
["bitfinex","SOLUSD",1765423550187,0.1,130.47,130.43,10.07650057]
["bitfinex","SOLUSD",1765423550387,0.1,130.47,130.44,0.69]
["bitfinex","SOLUSD",1765423550909,0.76,130.47,130.44,0.69]
["bitfinex","SOLUSD",1765423551499,0.1,130.47,130.44,0.69]
["bitfinex","SOLUSD",1765423552411,0.1,130.47,130.44,8.35601359]
["bitfinex","SOLUSD",1765423553897,0.1,130.47,130.45,8.35570972]
["bitfinex","SOLUSD",1765423554114,0.1,130.47,130.45,10.76568607]
["bitfinex","SOLUSD",1765423554314,0.1,130.47,130.46,0.69]
["bitfinex","SOLUSD",1765423555117,0.1,130.47,130.45,8.38570972]
["bitfinex","SOLUSD",1765423555415,0.1,130.47,130.46,7.66518473]
["bitfinex","SOLUSD",1765423556193,0.1,130.47,130.46,8.38518473]
["bitfinex","SOLUSD",1765423556914,0.1,130.47,130.46,7.66518473]
["bitfinex","SOLUSD",1765423557512,0.1,130.47,130.46,8.38518473]
["bitfinex","SOLUSD",1765423559094,0.1,130.47,130.46,12.14678085]
["bitfinex","SOLUSD",1765423559497,0.81,130.47,130.43,13.0470912]
["bitfinex","SOLUSD",1765423559714,0.81,130.47,130.43,29.83358291]
["bitfinex","SOLUSD",1765423559915,0.81,130.47,130.43,20.71358291]
["bitfinex","SOLUSD",1765423560220,0.81,130.47,130.43,21.43358291]
["bitfinex","SOLUSD",1765423560534,0.81,130.47,130.43,25.19517903]
["bitfinex","SOLUSD",1765423560737,4.57159612,130.47,130.36,0.72]
["bitfinex","SOLUSD",1765423561040,8.80994492,130.43,130.37,7.67038467]
["bitfinex","SOLUSD",1765423561215,8.80994492,130.42,130.37,12.15198079]
["bitfinex","SOLUSD",1765423561393,8.80994492,130.42,130.37,8.39038467]
["bitfinex","SOLUSD",1765423561730,0.71,130.41,130.37,12.15198079]
["bitfinex","SOLUSD",1765423562238,0.71,130.41,130.37,8.39038467]
["bitfinex","SOLUSD",1765423562539,0.71,130.41,130.32,3.76159612]
["bitfinex","SOLUSD",1765423562540,3.76159612,130.39,130.34,7.67183369]
["bitfinex","SOLUSD",1765423562751,3.76159612,130.39,130.34,16.07183369]
["bitfinex","SOLUSD",1765423562902,0.71,130.38,130.34,16.79183369]
["bitfinex","SOLUSD",1765423563102,0.71,130.38,130.35,7.67162472]
["bitfinex","SOLUSD",1765423563333,0.71,130.38,130.34,12.88159612]
["bitfinex","SOLUSD",1765423563537,0.71,130.38,130.35,8.39165324]
["bitfinex","SOLUSD",1765423564716,0.71,130.38,130.35,0.72]
["bitfinex","SOLUSD",1765423565428,12.57154104,130.4,130.35,8.39142376]
["bitfinex","SOLUSD",1765423565429,8.80994492,130.4,130.35,8.39142376]
["bitfinex","SOLUSD",1765423565630,8.80994492,130.42,130.35,27.57055686]
["bitfinex","SOLUSD",1765423565807,9.51994492,130.42,130.36,4.48159612]
["bitfinex","SOLUSD",1765423566008,0.71,130.41,130.36,4.48159612]
["bitfinex","SOLUSD",1765423566234,0.71,130.41,130.37,3.76159612]
["bitfinex","SOLUSD",1765423566429,0.71,130.41,130.37,4.48159612]
["bitfinex","SOLUSD",1765423566622,0.71,130.41,130.37,0.72]
["bitfinex","SOLUSD",1765423567527,12.13977562,130.41,130.36,7.67089233]
["bitfinex","SOLUSD",1765423567734,3.76159612,130.39,130.35,7.67116923]
["bitfinex","SOLUSD",1765423567918,3.76159612,130.39,130.35,8.39116923]
["bitfinex","SOLUSD",1765423568111,4.47159612,130.39,130.35,8.39116923]
["bitfinex","SOLUSD",1765423568308,0.71,130.39,130.35,8.39116923]
["bitfinex","SOLUSD",1765423568513,4.47159612,130.39,130.35,0.72]
["bitfinex","SOLUSD",1765423568925,0.71,130.39,130.35,8.39120799]
["bitfinex","SOLUSD",1765423569132,0.71,130.39,130.36,7.67102183]
["bitfinex","SOLUSD",1765423569310,8.80994492,130.4,130.36,8.39102183]
["bitfinex","SOLUSD",1765423569515,17.18877826,130.4,130.36,8.39102183]
["bitfinex","SOLUSD",1765423569816,17.18877826,130.4,130.36,0.72]
["bitfinex","SOLUSD",1765423570334,17.18770817,130.42,130.37,3.76159612]
["bitfinex","SOLUSD",1765423570541,17.18770817,130.42,130.37,12.16159612]
["bitfinex","SOLUSD",1765423570716,17.18770817,130.42,130.38,0.72]
["bitfinex","SOLUSD",1765423571435,9.51994492,130.42,130.38,8.3894223]
["bitfinex","SOLUSD",1765423571955,17.19758995,130.42,130.38,0.72]
["bitfinex","SOLUSD",1765423572244,20.95918607,130.42,130.38,0.72]
["bitfinex","SOLUSD",1765423572438,17.19758995,130.42,130.38,0.72]
["bitfinex","SOLUSD",1765423572837,12.14159612,130.43,130.38,0.72]
["bitfinex","SOLUSD",1765423572838,12.14159612,130.43,130.38,8.38967053]
["bitfinex","SOLUSD",1765423573076,102.1,130.44,130.4,3.76159612]
["bitfinex","SOLUSD",1765423573417,102.1,130.44,130.41,0.72]
["bitfinex","SOLUSD",1765423573921,109.76648844,130.44,130.41,0.72]
["bitfinex","SOLUSD",1765423574122,110.48648844,130.44,130.4,7.66825663]
["bitfinex","SOLUSD",1765423574325,110.48648844,130.44,130.4,8.38825663]
["bitfinex","SOLUSD",1765423574641,9.52994492,130.43,130.38,7.66948893]
["bitfinex","SOLUSD",1765423574824,3.76159612,130.42,130.38,7.66948893]
["bitfinex","SOLUSD",1765423575031,4.48159612,130.42,130.38,8.38948893]
["bitfinex","SOLUSD",1765423575635,4.48159612,130.41,130.37,16.79032554]
["bitfinex","SOLUSD",1765423575945,4.48159612,130.41,130.37,16.07032554]
["bitfinex","SOLUSD",1765423576263,3.76159612,130.38,130.25,23.07763738]
["bitfinex","SOLUSD",1765423576539,3.76159612,130.38,130.31,32.06612051]
["bitfinex","SOLUSD",1765423576716,8.80994492,130.37,130.31,32.06612051]
["bitfinex","SOLUSD",1765423576921,8.80994492,130.37,130.32,4.48159612]
["bitfinex","SOLUSD",1765423577451,16.4806862,130.37,130.32,8.39298309]
["bitfinex","SOLUSD",1765423577627,0.72,130.36,130.32,8.39298309]
["bitfinex","SOLUSD",1765423578235,19.1736384,130.39,130.33,0.72]
["bitfinex","SOLUSD",1765423578236,8.39010093,130.38,130.33,0.72]
["bitfinex","SOLUSD",1765423578546,12.57154104,130.37,130.33,0.72]
["bitfinex","SOLUSD",1765423578725,19.15449784,130.37,130.33,0.72]
["bitfinex","SOLUSD",1765423579119,9.52994492,130.37,130.33,0.72]
["bitfinex","SOLUSD",1765423579320,19.15449784,130.37,130.33,0.72]
["bitfinex","SOLUSD",1765423579548,19.15449784,130.37,130.33,8.39261073]
["bitfinex","SOLUSD",1765423579843,17.20083337,130.37,130.33,0.72]
["bitfinex","SOLUSD",1765423580044,10.34455292,130.36,130.32,7.67290651]
["bitfinex","SOLUSD",1765423580251,9.62455292,130.35,130.32,7.67290651]
["bitfinex","SOLUSD",1765423580446,10.34455292,130.35,130.32,7.67290651]
["bitfinex","SOLUSD",1765423581054,0.72,130.34,130.3,13.0470912]
["bitfinex","SOLUSD",1765423581230,9.62455292,130.31,130.27,7.67620219]
["bitfinex","SOLUSD",1765423581431,9.62455292,130.3,130.26,28.31227291]
["bitfinex","SOLUSD",1765423581629,10.34455292,130.31,130.26,27.59227291]
["bitfinex","SOLUSD",1765423581829,10.34455292,130.31,130.28,7.67535966]
["bitfinex","SOLUSD",1765423582133,9.52994492,130.33,130.29,7.67512615]
["bitfinex","SOLUSD",1765423582434,19.15449784,130.33,130.29,7.67512615]
["bitfinex","SOLUSD",1765423583359,0.72,130.32,130.28,8.39561073]
["bitfinex","SOLUSD",1765423584134,9.62455292,130.31,130.27,7.67620019]
["bitfinex","SOLUSD",1765423584327,9.62455292,130.3,130.27,7.67620019]
["bitfinex","SOLUSD",1765423584542,10.34455292,130.3,130.27,7.67620019]
["bitfinex","SOLUSD",1765423584732,0.72,130.29,130.27,7.67620019]
["bitfinex","SOLUSD",1765423585134,0.72,130.29,130.26,16.07674072]
["bitfinex","SOLUSD",1765423585343,26.82892198,130.31,130.26,16.76674072]
["bitfinex","SOLUSD",1765423585566,0.72,130.3,130.26,16.76674072]
["bitfinex","SOLUSD",1765423586158,9.62455292,130.33,130.26,25.70129364]
["bitfinex","SOLUSD",1765423586454,8.80994492,130.36,130.31,9.62455292]
["bitfinex","SOLUSD",1765423586665,9.52994492,130.36,130.3,9.62455292]
["bitfinex","SOLUSD",1765423586828,10.34455292,130.35,130.29,31.76164412]
["bitfinex","SOLUSD",1765423587024,9.62455292,130.3,130.26,7.67674072]
["bitfinex","SOLUSD",1765423587449,17.29919371,130.3,130.26,7.67674072]
["bitfinex","SOLUSD",1765423587650,19.15449784,130.29,130.25,9.09]
["bitfinex","SOLUSD",1765423587958,9.62455292,130.27,130.24,7.87775098]
["bitfinex","SOLUSD",1765423588138,0.72,130.28,130.24,8.56775098]
["bitfinex","SOLUSD",1765423588456,8.80994492,130.27,130.24,0.2]
["bitfinex","SOLUSD",1765423589259,8.39466017,130.3,130.25,17.99207061]
["bitfinex","SOLUSD",1765423589758,8.39466017,130.3,130.26,0.69]
["bitfinex","SOLUSD",1765423590260,8.39466017,130.3,130.26,8.36664563]
["bitfinex","SOLUSD",1765423591050,9.52994492,130.29,130.24,10.51455292]
["bitfinex","SOLUSD",1765423591254,9.52994492,130.29,130.24,0.2]
["bitfinex","SOLUSD",1765423591255,18.43449784,130.27,130.24,0.2]
["bitfinex","SOLUSD",1765423591637,19.15449784,130.27,130.24,0.2]
["bitfinex","SOLUSD",1765423591839,9.52994492,130.27,130.24,0.2]
["bitfinex","SOLUSD",1765423592249,8.80994492,130.27,130.24,0.89]
["bitfinex","SOLUSD",1765423592561,0.72,130.26,130.24,0.2]
["bitfinex","SOLUSD",1765423592750,10.34455292,130.26,130.24,0.2]
["bitfinex","SOLUSD",1765423592947,0.72,130.26,130.24,0.2]
["bitfinex","SOLUSD",1765423594343,8.80994492,130.27,130.24,0.89]
["bitfinex","SOLUSD",1765423594751,17.20631896,130.27,130.24,0.2]
["bitfinex","SOLUSD",1765423595074,26.83087188,130.27,130.24,0.2]
["bitfinex","SOLUSD",1765423595272,8.80994492,130.27,130.24,8.56804065]
["bitfinex","SOLUSD",1765423595601,8.80994492,130.27,130.24,0.89]
["bitfinex","SOLUSD",1765423595777,8.80994492,130.27,130.25,0.69]
["bitfinex","SOLUSD",1765423596280,8.80994492,130.27,130.24,0.2]
["bitfinex","SOLUSD",1765423596475,42.86484423,130.29,130.25,10.31455292]
["bitfinex","SOLUSD",1765423596476,8.80994492,130.29,130.25,10.31455292]
["bitfinex","SOLUSD",1765423596645,0.72,130.33,130.28,9.62455292]
["bitfinex","SOLUSD",1765423596842,8.80994492,130.32,130.28,10.31455292]
["bitfinex","SOLUSD",1765423597272,0.72,130.33,130.28,0.69]
["bitfinex","SOLUSD",1765423597460,9.52994492,130.32,130.28,0.69]
["bitfinex","SOLUSD",1765423597974,8.80994492,130.32,130.28,10.31455292]
["bitfinex","SOLUSD",1765423598271,8.80994492,130.33,130.28,10.31455292]
["bitfinex","SOLUSD",1765423598462,16.48284957,130.33,130.29,17.98973904]
["bitfinex","SOLUSD",1765423598654,8.80994492,130.33,130.29,17.98973904]
["bitfinex","SOLUSD",1765423598855,8.80994492,130.33,130.3,0.69]
["bitfinex","SOLUSD",1765423599058,16.48288318,130.33,130.3,0.69]
["bitfinex","SOLUSD",1765423600376,0.72,130.32,130.27,8.36636447]
["bitfinex","SOLUSD",1765423600571,10.62887606,130.32,130.27,0.69]
["bitfinex","SOLUSD",1765423600880,8.80994492,130.3,130.26,8.36690369]
["bitfinex","SOLUSD",1765423601055,8.80994492,130.32,130.28,3.77273591]
["bitfinex","SOLUSD",1765423601259,8.80994492,130.32,130.29,0.69]
["bitfinex","SOLUSD",1765423601772,9.12,130.34,130.3,3.77273591]
["bitfinex","SOLUSD",1765423601773,16.07245852,130.34,130.3,3.77273591]
["bitfinex","SOLUSD",1765423602163,7.67245852,130.34,130.31,0.69]
["bitfinex","SOLUSD",1765423603990,8.80994492,130.35,130.31,12.13673344]
["bitfinex","SOLUSD",1765423604354,19.17383149,130.39,130.33,3.77273591]
["bitfinex","SOLUSD",1765423604554,16.47983293,130.38,130.32,4.46273591]
["bitfinex","SOLUSD",1765423604762,26.82374286,130.38,130.32,10.31390993]
["bitfinex","SOLUSD",1765423604961,9.62390993,130.37,130.32,0.69]
["bitfinex","SOLUSD",1765423605374,10.34390993,130.37,130.32,0.69]
["bitfinex","SOLUSD",1765423605580,18.01474772,130.37,130.32,8.36299494]
["bitfinex","SOLUSD",1765423605756,8.39083779,130.37,130.32,8.36299494]
["bitfinex","SOLUSD",1765423605956,18.01474772,130.37,130.33,0.69]
["bitfinex","SOLUSD",1765423606156,8.39083779,130.37,130.33,0.69]
["bitfinex","SOLUSD",1765423606683,8.39083779,130.37,130.33,8.36260207]
["bitfinex","SOLUSD",1765423607057,7.67083779,130.37,130.33,8.36260207]
["bitfinex","SOLUSD",1765423607390,7.67083779,130.37,130.29,21.73141434]
["bitfinex","SOLUSD",1765423607391,9.52994492,130.36,130.29,28.27766985]
["bitfinex","SOLUSD",1765423607565,9.62390993,130.34,130.3,8.36422697]
["bitfinex","SOLUSD",1765423607762,10.34390993,130.35,130.3,8.36422697]
["bitfinex","SOLUSD",1765423607958,9.62390993,130.35,130.31,8.36400416]
["bitfinex","SOLUSD",1765423608358,26.83385485,130.36,130.31,8.36400416]
["bitfinex","SOLUSD",1765423608587,8.80994492,130.32,130.24,0.2]
["bitfinex","SOLUSD",1765423608776,0.72,130.35,130.26,9.62390993]
["bitfinex","SOLUSD",1765423609084,0.72,130.35,130.29,9.62390993]
["bitfinex","SOLUSD",1765423609284,8.80994492,130.34,130.29,9.62390993]
["bitfinex","SOLUSD",1765423609578,18.43385485,130.3,130.26,0.69]
["bitfinex","SOLUSD",1765423609754,18.43385485,130.3,130.26,13.7370912]
["bitfinex","SOLUSD",1765423609755,9.62390993,130.3,130.26,13.7370912]
["bitfinex","SOLUSD",1765423610166,9.62390993,130.3,130.26,13.0470912]
["bitfinex","SOLUSD",1765423610383,9.62390993,130.3,130.27,0.69]
["bitfinex","SOLUSD",1765423610960,7.67518612,130.29,130.27,0.69]
["bitfinex","SOLUSD",1765423611161,17.29909605,130.29,130.27,0.69]
["bitfinex","SOLUSD",1765423612367,7.67518612,130.29,130.27,0.69]
["bitfinex","SOLUSD",1765423612571,17.29909605,130.29,130.27,0.69]
["bitfinex","SOLUSD",1765423612881,7.67518612,130.29,130.27,0.69]
["bitfinex","SOLUSD",1765423614193,17.29909605,130.29,130.27,0.69]
["bitfinex","SOLUSD",1765423614493,7.67518612,130.29,130.27,0.69]
["bitfinex","SOLUSD",1765423615293,19.18776502,130.3,130.27,0.69]
["bitfinex","SOLUSD",1765423616182,29.51167495,130.3,130.26,13.7670912]
["bitfinex","SOLUSD",1765423616375,9.62390993,130.29,130.26,13.7670912]
["bitfinex","SOLUSD",1765423616888,9.62390993,130.29,130.24,0.92]
["bitfinex","SOLUSD",1765423616889,9.62390993,130.27,130.24,0.92]
["bitfinex","SOLUSD",1765423617078,9.62390993,130.27,130.25,0.72]
["bitfinex","SOLUSD",1765423617270,7.67695378,130.26,130.25,0.72]
["bitfinex","SOLUSD",1765423617783,7.67695378,130.26,130.24,0.2]
["bitfinex","SOLUSD",1765423617784,17.30086371,130.26,130.24,0.2]
["bitfinex","SOLUSD",1765423618691,17.30086371,130.26,130.24,0.92]
["bitfinex","SOLUSD",1765423618898,7.67695378,130.26,130.24,0.92]
["bitfinex","SOLUSD",1765423619986,9.62390993,130.25,130.24,1e-08]
["bitfinex","SOLUSD",1765423620299,10.32390993,130.25,130.24,1e-08]
["bitfinex","SOLUSD",1765423620675,5.66368325,130.25,130.24,1e-08]
["bitfinex","SOLUSD",1765423621187,13.34122643,130.25,130.24,1e-08]
["bitfinex","SOLUSD",1765423622173,7.67754318,130.25,130.24,1e-08]
["bitfinex","SOLUSD",1765423623196,13.34122643,130.25,130.24,1e-08]
["bitfinex","SOLUSD",1765423623386,7.67754318,130.25,130.24,1e-08]
["bitfinex","SOLUSD",1765423623791,7.67754318,130.25,130.24,0.72000001]
["bitfinex","SOLUSD",1765423624300,7.676946,130.27,130.24,0.72000001]
["bitfinex","SOLUSD",1765423624781,7.676946,130.27,130.24,3.13488742]
["bitfinex","SOLUSD",1765423625196,7.676946,130.27,130.25,0.72]
["bitfinex","SOLUSD",1765423625408,19.19026947,130.28,130.25,0.72]
["bitfinex","SOLUSD",1765423627010,7.67518612,130.29,130.27,13.0470912]
["bitfinex","SOLUSD",1765423627301,26.85696745,130.32,130.27,13.0470912]
["bitfinex","SOLUSD",1765423627494,26.85696745,130.32,130.28,0.72]
["bitfinex","SOLUSD",1765423628001,29.27185486,130.32,130.28,0.72]
["bitfinex","SOLUSD",1765423628384,2.41488741,130.31,130.28,0.72]
["bitfinex","SOLUSD",1765423628586,2.41488741,130.3,130.26,13.0470912]
["bitfinex","SOLUSD",1765423628784,2.41488741,130.29,130.25,0.72]
["bitfinex","SOLUSD",1765423628997,2.41488741,130.28,130.25,0.72]
["bitfinex","SOLUSD",1765423629190,9.1,130.31,130.25,0.72]
["bitfinex","SOLUSD",1765423629191,2.41488741,130.29,130.25,0.72]
["bitfinex","SOLUSD",1765423629495,2.41488741,130.26,130.24,1e-08]
["bitfinex","SOLUSD",1765423629701,2.41488741,130.25,130.24,1e-08]
["bitfinex","SOLUSD",1765423630503,3.09488741,130.25,130.24,1e-08]
["bitfinex","SOLUSD",1765423630704,23.84072076,130.25,130.24,1e-08]
["bitfinex","SOLUSD",1765423630902,14.47639762,130.23,130.22,1e-08]
["bitfinex","SOLUSD",1765423631199,22.87639762,130.23,130.22,1e-08]
["bitfinex","SOLUSD",1765423631401,23.55639762,130.23,130.22,1e-08]
["bitfinex","SOLUSD",1765423631580,31.23511988,130.23,130.22,1e-08]
["bitfinex","SOLUSD",1765423632800,31.51944302,130.23,130.22,1e-08]
["bitfinex","SOLUSD",1765423633307,5.6664527,130.2,130.19,1e-08]
["bitfinex","SOLUSD",1765423633504,13.34694425,130.2,130.19,1e-08]
["bitfinex","SOLUSD",1765423634397,14.02694425,130.2,130.19,1e-08]
["bitfinex","SOLUSD",1765423635093,13.34694425,130.2,130.19,1e-08]
["bitfinex","SOLUSD",1765423635500,7.68049155,130.2,130.19,0.70000001]
["bitfinex","SOLUSD",1765423637395,32.54046008,130.24,130.19,0.70000001]
["bitfinex","SOLUSD",1765423637904,26.87400738,130.24,130.19,0.70000001]
["bitfinex","SOLUSD",1765423640026,26.87400738,130.24,130.19,14.04744254]
["bitfinex","SOLUSD",1765423640512,26.87400738,130.24,130.2,0.7]
["bitfinex","SOLUSD",1765423641705,5.6664527,130.21,130.19,1e-08]
["bitfinex","SOLUSD",1765423641890,5.6664527,130.2,130.19,1e-08]
["bitfinex","SOLUSD",1765423642909,5.6664527,130.2,130.19,0.70000001]
["bitfinex","SOLUSD",1765423643819,13.34694425,130.2,130.19,0.70000001]
["bitfinex","SOLUSD",1765423644014,13.34694425,130.2,130.19,1e-08]
["bitfinex","SOLUSD",1765423644317,27.5984855,130.22,130.19,1e-08]
["bitfinex","SOLUSD",1765423644323,5.6664527,130.21,130.19,1e-08]
["bitfinex","SOLUSD",1765423644493,5.6664527,130.21,130.19,0.70000001]
["bitfinex","SOLUSD",1765423644694,7.67951283,130.22,130.19,0.70000001]
["bitfinex","SOLUSD",1765423644895,5.6664527,130.21,130.19,0.70000001]
["bitfinex","SOLUSD",1765423645997,13.3468008,130.21,130.19,0.70000001]
["bitfinex","SOLUSD",1765423646596,0.69,130.2,130.19,1e-08]
["bitfinex","SOLUSD",1765423646801,15.16639762,130.2,130.19,1e-08]
["bitfinex","SOLUSD",1765423648019,22.84688917,130.2,130.19,1e-08]
["bitfinex","SOLUSD",1765423648415,13.34694425,130.2,130.19,1e-08]
["bitfinex","SOLUSD",1765423650898,14.03694425,130.2,130.19,1e-08]
["bitfinex","SOLUSD",1765423651425,7.68049155,130.2,130.19,1e-08]
["bitfinex","SOLUSD",1765423651723,13.34694425,130.2,130.19,1e-08]
["bitfinex","SOLUSD",1765423654306,14.03694425,130.2,130.19,1e-08]
["bitfinex","SOLUSD",1765423654805,13.34694425,130.2,130.19,1e-08]
["bitfinex","SOLUSD",1765423657348,8.80994492,130.16,130.15,0.16899096]
["bitfinex","SOLUSD",1765423657509,22.14135926,130.14,130.13,1e-08]
["bitfinex","SOLUSD",1765423657703,0.28432314,130.13,130.08,0.7]
["bitfinex","SOLUSD",1765423657909,22.87639762,130.12,130.08,0.7]
["bitfinex","SOLUSD",1765423658318,31.25161126,130.12,130.08,0.7]
["bitfinex","SOLUSD",1765423658516,21.75166634,130.12,130.11,0.9]
["bitfinex","SOLUSD",1765423658836,21.75166634,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765423662831,31.25161126,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765423663114,21.75166634,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765423663328,16.08521364,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765423664239,7.68521364,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765423665216,13.35166634,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765423665719,7.68521364,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765423665926,13.35166634,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765423667037,6.3564527,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765423667460,8.80994492,130.11,130.1,0.2]
["bitfinex","SOLUSD",1765423667745,15.45072076,130.11,130.1,1e-08]
["bitfinex","SOLUSD",1765423669129,22.16220193,130.11,130.1,1e-08]
["bitfinex","SOLUSD",1765423669724,22.85220193,130.11,130.1,1e-08]
["bitfinex","SOLUSD",1765423670125,23.13652507,130.11,130.1,1e-08]
["bitfinex","SOLUSD",1765423673751,8.80994492,130.07,130.05,0.2]
["bitfinex","SOLUSD",1765423673943,5.6664527,130.06,130.05,0.2]
["bitfinex","SOLUSD",1765423675052,14.0864527,130.07,130.05,0.9]
["bitfinex","SOLUSD",1765423675258,5.6664527,130.09,130.05,0.9]
["bitfinex","SOLUSD",1765423675438,21.77401255,130.09,130.06,0.72]
["bitfinex","SOLUSD",1765423676221,14.0864527,130.09,130.06,0.72]
["bitfinex","SOLUSD",1765423676436,21.77354919,130.09,130.06,0.72]
["bitfinex","SOLUSD",1765423677258,5.6664527,130.08,130.06,0.72]
["bitfinex","SOLUSD",1765423677765,21.77354919,130.09,130.06,0.72]
["bitfinex","SOLUSD",1765423678532,16.10709649,130.09,130.06,0.72]
["bitfinex","SOLUSD",1765423678750,21.77354919,130.09,130.06,0.72]
["bitfinex","SOLUSD",1765423680569,5.6664527,130.08,130.06,0.72]
["bitfinex","SOLUSD",1765423680766,2.42292104,130.08,130.06,0.72]
["bitfinex","SOLUSD",1765423681333,2.42292104,130.07,130.05,0.2]
["bitfinex","SOLUSD",1765423681868,2.42292104,130.07,130.05,0.92]
["bitfinex","SOLUSD",1765423682365,8.42,130.09,130.06,0.72]
["bitfinex","SOLUSD",1765423682733,3.78576156,130.08,130.05,0.2]
["bitfinex","SOLUSD",1765423682942,3.78576156,130.08,130.05,0.92]
["bitfinex","SOLUSD",1765423683146,16.10702336,130.09,130.06,0.72]
["bitfinex","SOLUSD",1765423683347,3.78576156,130.08,130.06,0.72]
["bitfinex","SOLUSD",1765423683859,19.89278492,130.09,130.06,0.72]
["bitfinex","SOLUSD",1765423684038,3.78576156,130.08,130.06,0.72]
["bitfinex","SOLUSD",1765423684434,19.89278492,130.09,130.06,0.72]
["bitfinex","SOLUSD",1765423686268,7.6865645,130.1,130.06,8.40869002]
["bitfinex","SOLUSD",1765423686449,11.47232606,130.1,130.06,0.72]
["bitfinex","SOLUSD",1765423686653,3.78576156,130.08,130.05,0.92]
["bitfinex","SOLUSD",1765423687054,12.59570648,130.08,130.05,0.92]
["bitfinex","SOLUSD",1765423687271,3.78576156,130.07,130.05,0.2]
["bitfinex","SOLUSD",1765423687661,13.30570648,130.08,130.05,0.92]
["bitfinex","SOLUSD",1765423687857,31.42412859,130.09,130.05,0.92]
["bitfinex","SOLUSD",1765423688069,31.42412859,130.09,130.06,0.72]
["bitfinex","SOLUSD",1765423688568,7.6877793,130.08,130.06,0.72]
["bitfinex","SOLUSD",1765423689867,16.10720854,130.09,130.06,0.72]
["bitfinex","SOLUSD",1765423690075,7.68720854,130.09,130.06,0.72]
["bitfinex","SOLUSD",1765423690845,7.68720854,130.09,130.06,8.40874727]
["bitfinex","SOLUSD",1765423691168,7.68720854,130.09,130.06,0.72]
["bitfinex","SOLUSD",1765423691372,7.68720854,130.09,130.07,0.72]
["bitfinex","SOLUSD",1765423691549,7.68720854,130.09,130.06,0.72]
["bitfinex","SOLUSD",1765423691550,3.78576156,130.08,130.06,0.72]
["bitfinex","SOLUSD",1765423691741,4.44576156,130.08,130.05,0.2]
["bitfinex","SOLUSD",1765423691939,7.6881679,130.07,130.05,0.2]
["bitfinex","SOLUSD",1765423692755,7.3181679,130.07,130.05,0.2]
["bitfinex","SOLUSD",1765423693953,11.10392946,130.07,130.05,0.2]
["bitfinex","SOLUSD",1765423694159,7.3181679,130.07,130.05,0.2]
["bitfinex","SOLUSD",1765423694353,11.10392946,130.07,130.05,0.2]
["bitfinex","SOLUSD",1765423694563,11.76392946,130.07,130.05,0.2]
["bitfinex","SOLUSD",1765423694756,3.78576156,130.06,130.05,0.2]
["bitfinex","SOLUSD",1765423695547,4.44576156,130.06,130.05,0.2]
["bitfinex","SOLUSD",1765423695758,0.66,130.06,130.05,0.2]
["bitfinex","SOLUSD",1765423696067,13.25570648,130.06,130.05,0.2]
["bitfinex","SOLUSD",1765423696470,20.94446551,130.06,130.05,0.2]
["bitfinex","SOLUSD",1765423698269,17.44302709,130.06,130.05,0.2]
["bitfinex","SOLUSD",1765423698452,21.22878865,130.06,130.05,0.2]
["bitfinex","SOLUSD",1765423698649,34.27587985,130.06,130.05,0.2]
["bitfinex","SOLUSD",1765423699755,30.49011829,130.06,130.05,0.2]
["bitfinex","SOLUSD",1765423700069,26.90786264,130.08,130.05,0.2]
["bitfinex","SOLUSD",1765423700269,27.56786264,130.08,130.05,4.70576156]
["bitfinex","SOLUSD",1765423700484,26.90786264,130.08,130.05,3.98576156]
["bitfinex","SOLUSD",1765423700778,8.80994492,130.06,130.05,0.2]
["bitfinex","SOLUSD",1765423701271,9.46994492,130.06,130.05,0.2]
["bitfinex","SOLUSD",1765423702351,8.42,130.07,130.05,4.70576156]
["bitfinex","SOLUSD",1765423702653,102.1,130.09,130.06,3.78576156]
["bitfinex","SOLUSD",1765423702848,102.1,130.09,130.08,3.78576156]
["bitfinex","SOLUSD",1765423703074,102.1,130.09,130.07,4.50576156]
["bitfinex","SOLUSD",1765423703246,109.786999,130.09,130.07,4.50576156]
["bitfinex","SOLUSD",1765423703649,110.446999,130.09,130.06,3.78576156]
["bitfinex","SOLUSD",1765423703850,109.786999,130.09,130.06,4.50576156]
["bitfinex","SOLUSD",1765423704294,109.786999,130.09,130.07,4.50576156]
["bitfinex","SOLUSD",1765423705879,109.786999,130.09,130.05,0.9]
["bitfinex","SOLUSD",1765423706074,109.786999,130.09,130.06,0.7]
["bitfinex","SOLUSD",1765423706378,3.78576156,130.08,130.06,0.7]
["bitfinex","SOLUSD",1765423706688,113.57276056,130.09,130.06,0.7]
["bitfinex","SOLUSD",1765423707087,105.88576156,130.09,130.06,0.7]
["bitfinex","SOLUSD",1765423707391,113.57278996,130.09,130.06,0.7]
["bitfinex","SOLUSD",1765423708095,102.1,130.09,130.06,8.38868581]
["bitfinex","SOLUSD",1765423708385,102.1,130.09,130.07,0.7]
["bitfinex","SOLUSD",1765423708568,113.57289271,130.09,130.07,0.7]
["bitfinex","SOLUSD",1765423708770,113.57289271,130.09,130.05,0.2]
["bitfinex","SOLUSD",1765423708969,109.78713115,130.09,130.06,0.7]
["bitfinex","SOLUSD",1765423711510,113.57289271,130.09,130.06,0.7]
["bitfinex","SOLUSD",1765423711668,3.78576156,130.08,130.06,0.7]
["bitfinex","SOLUSD",1765423711868,113.57289271,130.09,130.06,0.7]
["bitfinex","SOLUSD",1765423712369,109.78709214,130.09,130.06,0.7]
["bitfinex","SOLUSD",1765423714808,114.2228537,130.09,130.06,0.7]
["bitfinex","SOLUSD",1765423715106,132.79031853,130.09,130.06,0.7]
["bitfinex","SOLUSD",1765423715311,129.00455697,130.09,130.06,0.7]
["bitfinex","SOLUSD",1765423716013,132.79031853,130.09,130.06,0.7]
["bitfinex","SOLUSD",1765423716977,133.44031853,130.09,130.06,0.7]
["bitfinex","SOLUSD",1765423717177,132.79031853,130.09,130.06,0.7]
["bitfinex","SOLUSD",1765423717394,129.00455697,130.09,130.06,0.7]
["bitfinex","SOLUSD",1765423718091,132.79031853,130.09,130.06,0.7]
["bitfinex","SOLUSD",1765423719797,109.78709214,130.09,130.06,0.7]
["bitfinex","SOLUSD",1765423720581,129.00455697,130.09,130.06,0.7]
["bitfinex","SOLUSD",1765423720783,132.79031853,130.09,130.06,0.7]
["bitfinex","SOLUSD",1765423721005,113.5728537,130.09,130.06,0.7]
["bitfinex","SOLUSD",1765423721204,109.78709214,130.09,130.06,0.7]
["bitfinex","SOLUSD",1765423722377,113.5728537,130.09,130.06,0.7]
["bitfinex","SOLUSD",1765423722604,109.78709214,130.09,130.06,0.7]
["bitfinex","SOLUSD",1765423724398,0.65,130.08,130.05,0.2]
["bitfinex","SOLUSD",1765423724598,114.2228537,130.09,130.05,0.9]
["bitfinex","SOLUSD",1765423724781,114.2228537,130.09,130.06,0.7]
["bitfinex","SOLUSD",1765423724980,133.44031853,130.09,130.06,0.7]
["bitfinex","SOLUSD",1765423725296,129.65455697,130.09,130.06,0.7]
["bitfinex","SOLUSD",1765423725487,133.44031853,130.09,130.06,0.7]
["bitfinex","SOLUSD",1765423725685,102.1,130.09,130.06,0.7]
["bitfinex","SOLUSD",1765423725889,110.43737175,130.09,130.06,0.7]
["bitfinex","SOLUSD",1765423726081,0.65,130.08,130.05,0.9]
["bitfinex","SOLUSD",1765423726504,113.57313331,130.09,130.06,0.7]
["bitfinex","SOLUSD",1765423726680,114.22313331,130.09,130.06,0.7]
["bitfinex","SOLUSD",1765423727803,113.57313331,130.09,130.05,0.2]
["bitfinex","SOLUSD",1765423727983,17.87994492,130.08,130.05,0.2]
["bitfinex","SOLUSD",1765423728184,3.78576156,130.07,130.05,0.2]
["bitfinex","SOLUSD",1765423728384,0.65,130.07,130.05,0.2]
["bitfinex","SOLUSD",1765423728580,4.43576156,130.06,130.05,0.2]
["bitfinex","SOLUSD",1765423728786,4.43576156,130.07,130.05,0.2]
["bitfinex","SOLUSD",1765423729089,0.65,130.07,130.05,0.2]
["bitfinex","SOLUSD",1765423729607,4.43576156,130.07,130.05,0.2]
["bitfinex","SOLUSD",1765423730208,7.68875903,130.06,130.05,0.2]
["bitfinex","SOLUSD",1765423730505,8.33875903,130.06,130.05,0.2]
["bitfinex","SOLUSD",1765423731409,20.93446551,130.06,130.05,0.2]
["bitfinex","SOLUSD",1765423731583,29.35446551,130.06,130.05,0.2]
["bitfinex","SOLUSD",1765423732482,25.56870395,130.06,130.05,0.2]
["bitfinex","SOLUSD",1765423732688,29.35446551,130.06,130.05,0.2]
["bitfinex","SOLUSD",1765423733110,25.56870395,130.06,130.05,0.2]
["bitfinex","SOLUSD",1765423735389,38.90011829,130.06,130.04,0.2]
["bitfinex","SOLUSD",1765423735708,38.90011829,130.06,130.04,0.07]
["bitfinex","SOLUSD",1765423735709,26.59712082,130.05,130.04,0.07]
["bitfinex","SOLUSD",1765423736290,22.81135926,130.05,130.04,0.07]
["bitfinex","SOLUSD",1765423736495,26.59712082,130.05,130.04,0.07]
["bitfinex","SOLUSD",1765423736895,22.81135926,130.05,130.04,0.07]
["bitfinex","SOLUSD",1765423737210,13.55002962,130.05,130.04,0.07]
["bitfinex","SOLUSD",1765423737411,22.23937985,130.05,130.04,0.07]
["bitfinex","SOLUSD",1765423740815,17.4536183,130.05,130.04,0.07]
["bitfinex","SOLUSD",1765423740990,21.23937986,130.05,130.04,0.07]
["bitfinex","SOLUSD",1765423742097,21.09721829,130.05,130.04,0.07]
["bitfinex","SOLUSD",1765423742507,127.68929516,130.05,130.04,0.07]
["bitfinex","SOLUSD",1765423742711,127.01929516,130.05,130.04,0.07]
["bitfinex","SOLUSD",1765423743020,8.42,130.05,130.04,0.07]
["bitfinex","SOLUSD",1765423743221,7.68886129,130.06,130.04,0.75]
["bitfinex","SOLUSD",1765423744187,8.80994492,130.06,130.04,0.75]
["bitfinex","SOLUSD",1765423744612,8.80994492,130.06,130.04,0.07]
["bitfinex","SOLUSD",1765423744795,7.68935024,130.05,130.04,0.07]
["bitfinex","SOLUSD",1765423744996,16.67935024,130.05,130.04,0.07]
["bitfinex","SOLUSD",1765423745202,16.96367338,130.05,130.04,0.07]
["bitfinex","SOLUSD",1765423745522,13.0470912,130.01,129.98,0.68]
["bitfinex","SOLUSD",1765423745814,8.80994492,130.0,129.98,0.68]
["bitfinex","SOLUSD",1765423746032,8.42,130.01,129.98,3.10384587]
["bitfinex","SOLUSD",1765423746520,21.4670912,130.03,130.0,2.42384587]
["bitfinex","SOLUSD",1765423746689,21.4670912,130.03,129.99,3.10384587]
["bitfinex","SOLUSD",1765423746894,7.69112444,130.02,129.99,3.10384587]
["bitfinex","SOLUSD",1765423747124,7.69112444,130.02,130.0,0.68]
["bitfinex","SOLUSD",1765423749621,29.15785336,130.03,130.0,0.68]
["bitfinex","SOLUSD",1765423752326,16.11076216,130.03,130.0,0.68]
["bitfinex","SOLUSD",1765423753618,8.42,130.03,130.0,3.10384587]
["bitfinex","SOLUSD",1765423754014,8.42,130.03,130.01,0.67]
["bitfinex","SOLUSD",1765423757337,16.11054811,130.03,130.01,0.67]
["bitfinex","SOLUSD",1765423758212,16.11054811,130.03,129.98,7.69333334]
["bitfinex","SOLUSD",1765423758419,16.11054811,130.03,130.01,0.67]
["bitfinex","SOLUSD",1765423758630,11.73379079,130.02,129.97,0.2]
["bitfinex","SOLUSD",1765423758831,10.84384587,130.01,129.98,0.67]
["bitfinex","SOLUSD",1765423759037,11.34384587,130.01,129.98,0.67]
["bitfinex","SOLUSD",1765423759716,7.69230769,130.0,129.98,0.67]
["bitfinex","SOLUSD",1765423761622,13.0470912,130.03,129.98,8.36340386]
["bitfinex","SOLUSD",1765423761931,110.90994492,130.06,130.01,2.42384587]
["bitfinex","SOLUSD",1765423762118,118.20894712,130.06,130.01,2.42384587]
["bitfinex","SOLUSD",1765423762323,118.20894712,130.06,130.02,0.67]
["bitfinex","SOLUSD",1765423762538,8.42,130.06,130.02,3.09384587]
["bitfinex","SOLUSD",1765423762913,8.42,130.06,130.03,0.67]
["bitfinex","SOLUSD",1765423763735,16.10880725,130.06,130.03,0.67]
["bitfinex","SOLUSD",1765423764544,20.7348416,130.08,130.03,8.36051936]
["bitfinex","SOLUSD",1765423764744,7.6877504,130.08,130.03,10.78436523]
["bitfinex","SOLUSD",1765423764918,7.6877504,130.08,130.04,0.67]
["bitfinex","SOLUSD",1765423765542,37.96403722,130.09,130.04,0.67]
["bitfinex","SOLUSD",1765423766042,37.96403722,130.09,130.04,8.35975904]
["bitfinex","SOLUSD",1765423766243,40.38788309,130.09,130.04,8.35975904]
["bitfinex","SOLUSD",1765423766424,40.38788309,130.09,130.05,0.72]
["bitfinex","SOLUSD",1765423766625,8.42,130.09,130.05,0.72]
["bitfinex","SOLUSD",1765423766829,18.91969239,130.11,130.05,3.14384587]
["bitfinex","SOLUSD",1765423767141,2.42384587,130.07,130.03,8.4103562]
["bitfinex","SOLUSD",1765423767318,2.42384587,130.07,130.04,0.72]
["bitfinex","SOLUSD",1765423767850,7.68875903,130.06,130.04,0.72]
["bitfinex","SOLUSD",1765423768062,10.1126049,130.06,130.04,0.72]
["bitfinex","SOLUSD",1765423768232,10.11214827,130.07,130.04,0.72]
["bitfinex","SOLUSD",1765423769341,7.6883024,130.07,130.04,0.72]
["bitfinex","SOLUSD",1765423769547,11.73379079,130.06,130.02,9.14]
["bitfinex","SOLUSD",1765423769851,10.11329675,130.05,130.03,0.72]
["bitfinex","SOLUSD",1765423771523,18.92268578,130.06,130.03,0.72]
["bitfinex","SOLUSD",1765423771725,24.91883991,130.06,130.03,0.72]
["bitfinex","SOLUSD",1765423772354,27.34268578,130.06,130.03,0.72]
["bitfinex","SOLUSD",1765423773059,18.53274086,130.06,130.03,0.72]
["bitfinex","SOLUSD",1765423773250,8.42,130.06,130.03,0.72]
["bitfinex","SOLUSD",1765423773922,16.10899155,130.06,130.03,0.72]
["bitfinex","SOLUSD",1765423774927,8.42,130.06,130.03,0.72]
["bitfinex","SOLUSD",1765423776532,7.68779022,130.08,130.03,8.41042652]
["bitfinex","SOLUSD",1765423776731,7.68779022,130.08,130.03,10.83427239]
["bitfinex","SOLUSD",1765423777028,7.68779022,130.08,130.04,0.72]
["bitfinex","SOLUSD",1765423777834,9.30994492,130.07,130.02,0.72]
["bitfinex","SOLUSD",1765423778048,19.65379079,130.06,130.02,0.72]
["bitfinex","SOLUSD",1765423778355,20.15379079,130.06,130.02,0.72]
["bitfinex","SOLUSD",1765423778941,2.92384587,130.05,130.0,0.72]
["bitfinex","SOLUSD",1765423779140,11.23379079,130.04,130.0,0.72]
["bitfinex","SOLUSD",1765423779336,2.92384587,130.04,130.0,0.72]
["bitfinex","SOLUSD",1765423779532,2.42384587,130.03,129.98,7.69324386]
["bitfinex","SOLUSD",1765423779856,7.69112444,130.02,129.98,0.72]
["bitfinex","SOLUSD",1765423780044,7.69112444,130.02,129.99,0.72]
["bitfinex","SOLUSD",1765423780246,24.92050091,130.03,129.98,8.41348773]
["bitfinex","SOLUSD",1765423780427,24.92050091,130.03,129.98,0.72]
["bitfinex","SOLUSD",1765423780428,8.80994492,130.02,129.98,0.72]
["bitfinex","SOLUSD",1765423780630,8.80994492,130.02,129.99,0.72]
["bitfinex","SOLUSD",1765423780946,11.23379079,130.02,129.99,0.72]
["bitfinex","SOLUSD",1765423781352,11.73379079,130.02,129.99,0.72]
["bitfinex","SOLUSD",1765423781551,7.69171602,130.01,129.97,0.92]
["bitfinex","SOLUSD",1765423781753,7.69171602,130.01,129.98,0.72]
["bitfinex","SOLUSD",1765423785957,9.30994492,130.02,129.98,8.41348092]
["bitfinex","SOLUSD",1765423785958,16.5012912,130.02,129.98,8.41348092]
["bitfinex","SOLUSD",1765423786164,7.69134628,130.02,129.99,2.42384587]
["bitfinex","SOLUSD",1765423786366,7.69134628,130.02,129.99,3.14384587]
["bitfinex","SOLUSD",1765423786663,24.92065172,130.03,130.0,0.72]
["bitfinex","SOLUSD",1765423788160,27.84449759,130.03,129.98,8.41348092]
["bitfinex","SOLUSD",1765423788456,25.42065172,130.03,129.99,0.72]
["bitfinex","SOLUSD",1765423788858,3.20816901,130.02,129.97,0.92]
["bitfinex","SOLUSD",1765423789047,3.20816901,130.02,129.98,0.72]
["bitfinex","SOLUSD",1765423789244,0.78432314,130.02,129.98,0.72]
["bitfinex","SOLUSD",1765423789448,3.20816901,130.02,129.98,0.72]
["bitfinex","SOLUSD",1765423789850,7.69171602,130.01,129.98,0.72]
["bitfinex","SOLUSD",1765423790840,8.19171602,130.01,129.97,0.92]
["bitfinex","SOLUSD",1765423791041,29.34485194,130.01,129.97,0.92]
["bitfinex","SOLUSD",1765423791241,29.84485194,130.01,129.97,0.92]
["bitfinex","SOLUSD",1765423791656,0.5,130.0,129.97,0.92]
["bitfinex","SOLUSD",1765423792057,7.69270493,130.0,129.98,0.72]
["bitfinex","SOLUSD",1765423792544,8.80994492,130.02,129.98,0.72]
["bitfinex","SOLUSD",1765423793865,16.50116592,130.02,129.98,0.72]
["bitfinex","SOLUSD",1765423794668,2.92384587,130.01,129.97,0.2]
["bitfinex","SOLUSD",1765423794871,2.92384587,130.01,129.98,0.72]
["bitfinex","SOLUSD",1765423795051,16.50116592,130.02,129.98,8.41348223]
["bitfinex","SOLUSD",1765423795567,16.50116592,130.02,129.99,0.67]
["bitfinex","SOLUSD",1765423796683,17.00116592,130.02,129.99,0.67]
["bitfinex","SOLUSD",1765423797045,16.11171659,130.01,129.99,0.67]
["bitfinex","SOLUSD",1765423797245,8.42,130.01,129.99,8.36268217]
["bitfinex","SOLUSD",1765423797490,25.42086606,130.03,129.99,0.67]
["bitfinex","SOLUSD",1765423798573,25.42086606,130.03,129.99,8.36274679]
["bitfinex","SOLUSD",1765423798574,17.00086606,130.03,129.99,8.36274679]
["bitfinex","SOLUSD",1765423798746,24.92086606,130.03,130.0,0.67]
["bitfinex","SOLUSD",1765423799453,16.11092114,130.03,130.0,8.3622857]
["bitfinex","SOLUSD",1765423799969,8.42,130.03,130.01,0.67]
["bitfinex","SOLUSD",1765423800374,7.68878126,130.06,130.01,3.09384587]
["bitfinex","SOLUSD",1765423800560,16.10878126,130.06,130.01,3.09384587]
["bitfinex","SOLUSD",1765423800886,8.42,130.06,130.03,2.42384587]
["bitfinex","SOLUSD",1765423801184,16.10759816,130.08,130.03,7.6902706]
["bitfinex","SOLUSD",1765423801355,16.60759816,130.08,130.04,0.67]
["bitfinex","SOLUSD",1765423801760,0.5,130.07,130.03,7.6902706]
["bitfinex","SOLUSD",1765423801965,0.5,130.07,130.03,8.3602706]
["bitfinex","SOLUSD",1765423802175,11.23379079,130.06,130.01,8.36149974]
["bitfinex","SOLUSD",1765423802491,11.23379079,130.06,129.98,0.67]
["bitfinex","SOLUSD",1765423802492,11.23379079,130.03,129.98,0.67]
["bitfinex","SOLUSD",1765423802694,8.80994492,130.01,129.97,0.2]
["bitfinex","SOLUSD",1765423802862,12.60092678,130.01,129.97,0.2]
["bitfinex","SOLUSD",1765423803192,20.29441808,129.98,129.97,0.2]
["bitfinex","SOLUSD",1765423803360,29.21441808,129.98,129.97,0.2]
["bitfinex","SOLUSD",1765423803560,25.42343622,129.98,129.97,0.2]
["bitfinex","SOLUSD",1765423803781,8.42,129.98,129.97,0.2]
["bitfinex","SOLUSD",1765423804885,29.15952928,130.0,129.97,0.2]
["bitfinex","SOLUSD",1765423805097,29.65952928,130.0,129.97,0.2]
["bitfinex","SOLUSD",1765423805585,13.10092678,129.99,129.97,0.2]
["bitfinex","SOLUSD",1765423806656,13.10092678,129.99,129.97,0.1]
["bitfinex","SOLUSD",1765423806657,21.07874122,129.98,129.97,0.1]
["bitfinex","SOLUSD",1765423807267,21.07874122,129.98,129.92,0.2]
["bitfinex","SOLUSD",1765423807268,13.0470912,129.95,129.92,0.2]
["bitfinex","SOLUSD",1765423807476,21.4670912,129.95,129.92,0.2]
["bitfinex","SOLUSD",1765423807783,25.65807306,129.95,129.92,0.2]
["bitfinex","SOLUSD",1765423808291,12.60092678,129.93,129.92,0.2]
["bitfinex","SOLUSD",1765423808588,29.00170185,129.93,129.92,0.2]
["bitfinex","SOLUSD",1765423808761,35.30540227,129.93,129.92,0.2]
["bitfinex","SOLUSD",1765423808959,22.14135926,129.92,129.91,0.2]
["bitfinex","SOLUSD",1765423809173,32.13604154,129.92,129.91,0.2]
["bitfinex","SOLUSD",1765423810595,39.83308587,129.92,129.91,0.2]
["bitfinex","SOLUSD",1765423810897,38.25840359,129.92,129.91,0.2]
["bitfinex","SOLUSD",1765423811194,30.27703612,129.92,129.91,0.2]
["bitfinex","SOLUSD",1765423811375,37.97408045,129.92,129.91,0.2]
["bitfinex","SOLUSD",1765423811570,30.27703612,129.92,129.91,0.2]
["bitfinex","SOLUSD",1765423812975,48.25308587,129.92,129.91,0.2]
["bitfinex","SOLUSD",1765423813690,35.20599467,129.92,129.91,0.2]
["bitfinex","SOLUSD",1765423813890,48.25308587,129.92,129.91,0.2]
["bitfinex","SOLUSD",1765423814091,38.55840359,129.92,129.91,0.2]
["bitfinex","SOLUSD",1765423814290,48.25308587,129.92,129.91,0.2]
["bitfinex","SOLUSD",1765423817101,35.20599467,129.92,129.9,0.2]
["bitfinex","SOLUSD",1765423817303,31.8517184,129.91,129.9,0.2]
["bitfinex","SOLUSD",1765423817479,22.15703612,129.91,129.9,0.2]
["bitfinex","SOLUSD",1765423817680,31.8517184,129.91,129.9,0.2]
["bitfinex","SOLUSD",1765423817879,32.13604154,129.91,129.9,0.2]
["bitfinex","SOLUSD",1765423818083,19.08895034,129.91,129.9,1e-08]
["bitfinex","SOLUSD",1765423818286,103.78363262,129.91,129.9,1e-08]
["bitfinex","SOLUSD",1765423818489,21.85703612,129.87,129.84,0.72]
["bitfinex","SOLUSD",1765423818677,8.42,129.86,129.84,0.72]
["bitfinex","SOLUSD",1765423818877,29.55705395,129.87,129.84,0.72]
["bitfinex","SOLUSD",1765423819180,8.80994492,129.87,129.84,0.72]
["bitfinex","SOLUSD",1765423819709,16.50698925,129.92,129.86,9.69468228]
["bitfinex","SOLUSD",1765423819881,16.50698925,129.92,129.84,27.67610869]
["bitfinex","SOLUSD",1765423819882,8.42,129.94,129.91,9.69468228]
["bitfinex","SOLUSD",1765423820085,8.42,129.94,129.87,13.0470912]
["bitfinex","SOLUSD",1765423820285,9.99468228,129.97,129.92,9.69468228]
["bitfinex","SOLUSD",1765423820286,7.69417511,129.97,129.92,9.69468228]
["bitfinex","SOLUSD",1765423820590,8.42,129.99,129.95,9.69468228]
["bitfinex","SOLUSD",1765423820907,23.11693315,130.06,129.9,13.0470912]
["bitfinex","SOLUSD",1765423820908,0.3,130.04,129.97,9.69468228]
["bitfinex","SOLUSD",1765423821114,8.42,130.03,129.97,9.69468228]
["bitfinex","SOLUSD",1765423821409,9.09426806,130.02,129.98,0.72]
["bitfinex","SOLUSD",1765423821595,9.69468228,130.02,129.98,0.72]
["bitfinex","SOLUSD",1765423821799,8.42,130.03,129.98,10.41468228]
["bitfinex","SOLUSD",1765423821992,8.42,130.03,129.95,13.0470912]
["bitfinex","SOLUSD",1765423821993,0.3,130.02,129.95,13.0470912]
["bitfinex","SOLUSD",1765423822200,9.69468228,130.02,129.96,0.72]
["bitfinex","SOLUSD",1765423822406,9.69468228,130.02,129.96,10.41468228]
["bitfinex","SOLUSD",1765423822608,8.80994492,130.01,129.96,10.41468228]
["bitfinex","SOLUSD",1765423822788,8.80994492,130.02,129.97,10.41468228]
["bitfinex","SOLUSD",1765423822992,16.50131906,130.02,129.97,10.41468228]
["bitfinex","SOLUSD",1765423823205,0.28432314,130.01,129.97,0.72]
["bitfinex","SOLUSD",1765423823505,0.14216157,130.01,129.98,0.72]
["bitfinex","SOLUSD",1765423823708,0.28432314,130.01,129.98,0.72]
["bitfinex","SOLUSD",1765423823928,8.80994492,130.02,129.99,9.69468228]
["bitfinex","SOLUSD",1765423824098,8.80994492,130.02,129.98,0.72]
["bitfinex","SOLUSD",1765423824099,8.42,130.03,130.01,9.69468228]
["bitfinex","SOLUSD",1765423824289,8.42,130.03,130.02,9.69468228]
["bitfinex","SOLUSD",1765423824491,8.42,130.05,130.02,9.69468228]
["bitfinex","SOLUSD",1765423824705,8.42,130.05,130.03,10.41468228]
["bitfinex","SOLUSD",1765423825017,8.80994492,130.04,130.0,9.69468228]
["bitfinex","SOLUSD",1765423825415,8.80994492,130.04,130.01,0.66]
["bitfinex","SOLUSD",1765423825609,8.80994492,130.02,129.98,9.69468228]
["bitfinex","SOLUSD",1765423825813,17.22994492,130.02,129.97,9.69468228]
["bitfinex","SOLUSD",1765423825999,17.22994492,130.02,129.98,10.35468228]
["bitfinex","SOLUSD",1765423826203,0.28432314,130.01,129.97,9.69468228]
["bitfinex","SOLUSD",1765423826718,0.28432314,130.01,129.98,0.66]
["bitfinex","SOLUSD",1765423827219,0.28432314,130.01,129.97,9.69468228]
["bitfinex","SOLUSD",1765423827220,7.69230769,130.0,129.97,9.69468228]
["bitfinex","SOLUSD",1765423827511,8.80994492,129.99,129.97,0.66]
["bitfinex","SOLUSD",1765423828510,16.11340221,129.99,129.95,9.69468228]
["bitfinex","SOLUSD",1765423828714,16.11340221,129.99,129.95,10.35468228]
["bitfinex","SOLUSD",1765423828905,16.11340221,129.99,129.95,9.69468228]
["bitfinex","SOLUSD",1765423829212,16.11340221,129.99,129.96,0.66]
["bitfinex","SOLUSD",1765423829525,16.11340221,129.99,129.96,10.35468228]
["bitfinex","SOLUSD",1765423829813,8.42,129.99,129.96,0.66]
["bitfinex","SOLUSD",1765423830017,16.11292017,129.99,129.94,7.69574096]
["bitfinex","SOLUSD",1765423830314,16.11292017,129.99,129.96,9.69468228]
["bitfinex","SOLUSD",1765423830701,16.11292017,129.99,129.96,10.35468228]
["bitfinex","SOLUSD",1765423831036,16.11292017,129.99,129.97,10.35468228]
["bitfinex","SOLUSD",1765423831319,24.92175186,130.01,129.98,9.69468228]
["bitfinex","SOLUSD",1765423831516,0.3,130.04,129.99,9.69468228]
["bitfinex","SOLUSD",1765423831728,17.22994492,130.04,130.01,9.69468228]
["bitfinex","SOLUSD",1765423832104,17.22994492,130.04,129.91,38.48791239]
["bitfinex","SOLUSD",1765423832105,0.28432314,130.03,129.91,38.48791239]
["bitfinex","SOLUSD",1765423832304,0.28432314,130.03,129.96,9.69468228]
["bitfinex","SOLUSD",1765423832305,21.85703612,130.0,129.96,9.69468228]
["bitfinex","SOLUSD",1765423832534,21.85703612,130.0,129.97,9.69468228]
["bitfinex","SOLUSD",1765423832723,29.54942799,130.0,129.97,10.35468228]
["bitfinex","SOLUSD",1765423832921,8.42,130.01,129.98,10.35468228]
["bitfinex","SOLUSD",1765423833317,8.42,130.01,129.98,0.66]
["bitfinex","SOLUSD",1765423833500,8.42,130.01,129.99,0.66]
["bitfinex","SOLUSD",1765423833706,30.27703612,130.04,130.0,9.69468228]
["bitfinex","SOLUSD",1765423834130,30.27703612,130.04,130.0,10.35468228]
["bitfinex","SOLUSD",1765423834422,30.27703612,130.04,130.01,0.66]
["bitfinex","SOLUSD",1765423834594,37.96740264,130.04,130.01,10.35468228]
["bitfinex","SOLUSD",1765423834796,37.96740264,130.04,130.01,0.66]
["bitfinex","SOLUSD",1765423835418,57.19225653,130.04,129.99,0.66]
["bitfinex","SOLUSD",1765423835697,8.80994492,129.99,129.95,0.66]
["bitfinex","SOLUSD",1765423835902,8.42,130.0,129.97,9.69468228]
["bitfinex","SOLUSD",1765423836314,13.0470912,130.01,129.98,10.35468228]
["bitfinex","SOLUSD",1765423836821,20.73901162,130.01,129.98,0.66]
["bitfinex","SOLUSD",1765423837223,20.73901162,130.01,129.96,18.04886238]
["bitfinex","SOLUSD",1765423837427,20.73901162,130.01,129.97,0.66]
["bitfinex","SOLUSD",1765423838003,8.80994492,130.0,129.96,9.69468228]
["bitfinex","SOLUSD",1765423838302,13.0470912,130.01,129.97,10.35468228]
["bitfinex","SOLUSD",1765423838623,20.73883318,130.01,129.97,18.04870882]
["bitfinex","SOLUSD",1765423838807,20.73883318,130.01,129.98,10.35468228]
["bitfinex","SOLUSD",1765423839006,20.73883318,130.01,129.98,0.66]
["bitfinex","SOLUSD",1765423839828,20.73883318,130.01,129.96,0.66]
["bitfinex","SOLUSD",1765423840042,13.0470912,129.97,129.93,0.66]
["bitfinex","SOLUSD",1765423840541,16.11403532,129.98,129.93,0.66]
["bitfinex","SOLUSD",1765423840714,8.80994492,129.97,129.93,10.35468228]
["bitfinex","SOLUSD",1765423840902,8.80994492,129.97,129.93,0.66]
["bitfinex","SOLUSD",1765423842827,7.69467528,129.96,129.93,0.66]
["bitfinex","SOLUSD",1765423843214,16.50416273,129.97,129.93,10.35468228]
["bitfinex","SOLUSD",1765423843735,16.50416273,129.97,129.94,0.66]
["bitfinex","SOLUSD",1765423844432,16.50416273,129.97,129.91,17.39174476]
["bitfinex","SOLUSD",1765423844628,16.80416273,129.97,129.92,18.05169179]
["bitfinex","SOLUSD",1765423844934,45.73405313,129.97,129.92,0.66]
["bitfinex","SOLUSD",1765423845149,8.80994492,129.95,129.9,0.66]
["bitfinex","SOLUSD",1765423845304,17.22994492,129.95,129.9,17.39279783]
["bitfinex","SOLUSD",1765423845629,17.22994492,129.95,129.9,18.05279783]
["bitfinex","SOLUSD",1765423845933,17.22994492,129.95,129.91,0.66]
["bitfinex","SOLUSD",1765423846508,17.22994492,129.95,129.91,18.05187366]
["bitfinex","SOLUSD",1765423847023,24.92530375,129.95,129.92,0.66]
["bitfinex","SOLUSD",1765423847639,8.42,129.95,129.92,10.35468228]
["bitfinex","SOLUSD",1765423848013,8.42,129.95,129.93,0.66]
["bitfinex","SOLUSD",1765423848336,16.11531505,129.95,129.9,17.39273058]
["bitfinex","SOLUSD",1765423848527,16.11531505,129.95,129.9,18.05273058]
["bitfinex","SOLUSD",1765423848733,16.11531505,129.95,129.91,8.3575394]
["bitfinex","SOLUSD",1765423849530,16.11531505,129.95,129.92,0.66]
["bitfinex","SOLUSD",1765423850229,8.42,129.95,129.92,18.05155893]
["bitfinex","SOLUSD",1765423850611,8.42,129.95,129.93,0.66]
["bitfinex","SOLUSD",1765423851907,16.50515887,129.96,129.93,0.66]
["bitfinex","SOLUSD",1765423853046,29.16118081,129.97,129.93,18.05093296]
["bitfinex","SOLUSD",1765423853335,13.0470912,129.99,129.94,9.69468228]
["bitfinex","SOLUSD",1765423853517,8.80994492,129.98,129.95,10.35468228]
["bitfinex","SOLUSD",1765423853708,16.11329105,129.99,129.96,9.69468228]
["bitfinex","SOLUSD",1765423853906,16.11329105,129.99,129.96,10.35468228]
["bitfinex","SOLUSD",1765423854109,16.11329105,129.99,129.97,0.66]
["bitfinex","SOLUSD",1765423854338,13.0470912,129.98,129.97,0.66]
["bitfinex","SOLUSD",1765423854717,13.0470912,129.98,129.95,0.66]
["bitfinex","SOLUSD",1765423855448,8.42,129.99,129.96,9.69468228]
["bitfinex","SOLUSD",1765423855744,85.47391023,130.06,129.98,9.69468228]
["bitfinex","SOLUSD",1765423855944,17.52994492,130.05,130.0,9.69468228]
["bitfinex","SOLUSD",1765423856241,8.80994492,130.02,129.98,9.69468228]
["bitfinex","SOLUSD",1765423856748,8.42,130.02,129.99,10.37468228]
["bitfinex","SOLUSD",1765423857038,24.92135546,130.02,129.99,0.68]
["bitfinex","SOLUSD",1765423857463,8.80994492,130.01,129.97,0.68]
["bitfinex","SOLUSD",1765423857617,8.80994492,130.01,129.98,0.68]
["bitfinex","SOLUSD",1765423858220,8.80994492,130.01,129.98,10.37468228]
["bitfinex","SOLUSD",1765423858425,8.80994492,130.01,129.98,0.68]
["bitfinex","SOLUSD",1765423859645,16.50195649,130.01,129.98,0.68]
["bitfinex","SOLUSD",1765423860349,16.50195649,130.01,129.99,0.68]
["bitfinex","SOLUSD",1765423860532,16.50195649,130.01,129.98,0.68]
["bitfinex","SOLUSD",1765423860933,16.50195649,130.01,129.98,10.37468228]
["bitfinex","SOLUSD",1765423861133,16.50195649,130.01,129.98,0.68]
["bitfinex","SOLUSD",1765423861647,8.80994492,129.99,129.95,0.68]
["bitfinex","SOLUSD",1765423861834,8.80994492,129.97,129.93,8.3762395]
["bitfinex","SOLUSD",1765423862145,8.80994492,129.95,129.91,0.68]
["bitfinex","SOLUSD",1765423862451,8.80994492,129.95,129.91,8.37758753]
["bitfinex","SOLUSD",1765423862837,8.80994492,129.95,129.92,0.68]
["bitfinex","SOLUSD",1765423863343,16.50533591,129.95,129.92,0.68]
["bitfinex","SOLUSD",1765423864452,8.80994492,129.93,129.89,0.68]
["bitfinex","SOLUSD",1765423864656,8.80994492,129.93,129.87,0.68]
["bitfinex","SOLUSD",1765423864657,8.80994492,129.91,129.87,0.68]
["bitfinex","SOLUSD",1765423864821,8.80994492,129.91,129.88,0.68]
["bitfinex","SOLUSD",1765423865242,8.42,129.92,129.88,8.37893376]
["bitfinex","SOLUSD",1765423865442,16.11729728,129.92,129.88,0.68]
["bitfinex","SOLUSD",1765423865650,22.15703612,129.91,129.84,0.68]
["bitfinex","SOLUSD",1765423865822,9.09426806,129.9,129.85,0.68]
["bitfinex","SOLUSD",1765423866027,8.42,129.89,129.85,14.07445973]
["bitfinex","SOLUSD",1765423866237,8.42,129.89,129.85,0.68]
["bitfinex","SOLUSD",1765423866438,8.42,129.89,129.86,0.68]
["bitfinex","SOLUSD",1765423867346,8.42,129.89,129.86,14.0740327]
["bitfinex","SOLUSD",1765423867649,8.42,129.89,129.88,5.69373302]
["bitfinex","SOLUSD",1765423867849,20.74482315,129.91,129.87,6.37373302]
["bitfinex","SOLUSD",1765423868047,9.09426806,129.9,129.87,0.68]
["bitfinex","SOLUSD",1765423868248,9.39426806,129.9,129.85,5.69373302]
["bitfinex","SOLUSD",1765423868553,15.08800108,129.9,129.84,6.37373302]
["bitfinex","SOLUSD",1765423868730,9.39426806,129.9,129.84,13.39501305]
["bitfinex","SOLUSD",1765423868931,9.39426806,129.9,129.85,6.37373302]
["bitfinex","SOLUSD",1765423869126,9.39426806,129.9,129.85,14.0745486]
["bitfinex","SOLUSD",1765423869333,16.50846259,129.9,129.86,14.07426613]
["bitfinex","SOLUSD",1765423869533,19.53886335,129.95,129.88,5.69373302]
["bitfinex","SOLUSD",1765423869740,8.42,129.94,129.91,5.69373302]
["bitfinex","SOLUSD",1765423870353,8.42,129.94,129.91,6.37373302]
["bitfinex","SOLUSD",1765423870745,16.11616647,129.94,129.91,0.68]
["bitfinex","SOLUSD",1765423871243,16.11616647,129.94,129.91,14.07105768]
["bitfinex","SOLUSD",1765423871244,8.42,129.94,129.91,14.07105768]
["bitfinex","SOLUSD",1765423871435,8.42,129.94,129.91,6.37373302]
["bitfinex","SOLUSD",1765423871634,16.11591796,129.94,129.89,6.38373302]
["bitfinex","SOLUSD",1765423871834,8.80994492,129.93,129.88,0.69]
["bitfinex","SOLUSD",1765423872034,8.80994492,129.93,129.88,6.38373302]
["bitfinex","SOLUSD",1765423872233,8.80994492,129.93,129.88,5.69373302]
["bitfinex","SOLUSD",1765423872435,8.80994492,129.93,129.88,0.69]
["bitfinex","SOLUSD",1765423872649,9.10994492,129.93,129.88,0.69]
["bitfinex","SOLUSD",1765423872828,7.98136747,129.92,129.88,0.69]
["bitfinex","SOLUSD",1765423874158,8.28136747,129.92,129.87,5.69373302]
["bitfinex","SOLUSD",1765423874363,8.42,129.91,129.87,0.69]
["bitfinex","SOLUSD",1765423874532,8.42,129.91,129.87,6.38373302]
["bitfinex","SOLUSD",1765423875446,8.42,129.91,129.88,0.69]
["bitfinex","SOLUSD",1765423876036,8.42,129.91,129.88,6.38373302]
["bitfinex","SOLUSD",1765423876453,16.11778019,129.91,129.88,0.69]
["bitfinex","SOLUSD",1765423877258,8.42,129.91,129.88,14.08298106]
["bitfinex","SOLUSD",1765423877771,8.42,129.91,129.89,0.69]
["bitfinex","SOLUSD",1765423877971,17.22994492,129.94,129.9,5.69373302]
["bitfinex","SOLUSD",1765423878269,24.92602602,129.94,129.9,5.69373302]
["bitfinex","SOLUSD",1765423878446,25.22602602,129.94,129.88,7.69934575]
["bitfinex","SOLUSD",1765423878763,49.8594081,129.94,129.89,8.38878093]
["bitfinex","SOLUSD",1765423878945,44.16567508,129.94,129.89,8.38878093]
["bitfinex","SOLUSD",1765423879138,44.16567508,129.94,129.9,0.69]
["bitfinex","SOLUSD",1765423879647,17.22994492,129.94,129.9,14.08183139]
["bitfinex","SOLUSD",1765423879849,24.92587955,129.94,129.88,0.69]
["bitfinex","SOLUSD",1765423880044,6.27805616,129.93,129.87,5.69373302]
["bitfinex","SOLUSD",1765423880247,7.69704433,129.92,129.87,7.69997244]
["bitfinex","SOLUSD",1765423880451,8.80994492,129.91,129.87,0.69]
["bitfinex","SOLUSD",1765423880652,8.80994492,129.91,129.88,0.69]
["bitfinex","SOLUSD",1765423880880,23.22367794,129.91,129.86,0.69]
["bitfinex","SOLUSD",1765423881154,17.22994492,129.91,129.87,6.38373302]
["bitfinex","SOLUSD",1765423881660,17.22994492,129.91,129.88,0.69]
["bitfinex","SOLUSD",1765423882362,24.92760966,129.91,129.86,5.69373302]
["bitfinex","SOLUSD",1765423882564,8.80994492,129.89,129.85,0.69]
["bitfinex","SOLUSD",1765423882865,14.11373302,129.88,129.82,14.11373302]
["bitfinex","SOLUSD",1765423883054,8.42,129.88,129.84,0.69]
["bitfinex","SOLUSD",1765423884362,16.11960238,129.88,129.84,8.39168582]
["bitfinex","SOLUSD",1765423884569,16.11960238,129.88,129.85,0.69]
["bitfinex","SOLUSD",1765423885971,16.11960238,129.88,129.84,8.36168582]
["bitfinex","SOLUSD",1765423886341,16.11960238,129.88,129.85,0.66]
["bitfinex","SOLUSD",1765423886652,16.11960238,129.88,129.84,0.66]
["bitfinex","SOLUSD",1765423887246,5.69373302,129.85,129.79,0.66]
["bitfinex","SOLUSD",1765423887469,5.69373302,129.82,129.78,0.1]
["bitfinex","SOLUSD",1765423887647,5.69373302,129.82,129.78,0.76]
["bitfinex","SOLUSD",1765423887971,21.81783055,129.81,129.78,0.1]
["bitfinex","SOLUSD",1765423888172,8.80994492,129.8,129.78,0.1]
["bitfinex","SOLUSD",1765423888395,8.42,129.81,129.78,0.1]
["bitfinex","SOLUSD",1765423888560,8.42,129.81,129.79,0.66]
["bitfinex","SOLUSD",1765423889050,8.42,129.81,129.78,0.1]
["bitfinex","SOLUSD",1765423889251,8.42,129.81,129.78,0.76]
["bitfinex","SOLUSD",1765423890161,19.25208145,129.86,129.8,5.69373302]
["bitfinex","SOLUSD",1765423890365,8.80994492,129.84,129.8,5.69373302]
["bitfinex","SOLUSD",1765423890564,8.80994492,129.84,129.8,6.35373302]
["bitfinex","SOLUSD",1765423890879,8.80994492,129.84,129.81,0.66]
["bitfinex","SOLUSD",1765423891360,8.80994492,129.87,129.82,5.69373302]
["bitfinex","SOLUSD",1765423891562,17.22994492,129.87,129.83,5.69373302]
["bitfinex","SOLUSD",1765423891775,17.22994492,129.87,129.84,0.66]
["bitfinex","SOLUSD",1765423891982,8.42,129.87,129.84,14.05512628]
["bitfinex","SOLUSD",1765423892182,8.80994492,129.88,129.84,14.05512628]
["bitfinex","SOLUSD",1765423892381,8.42,129.89,129.85,6.35373302]
["bitfinex","SOLUSD",1765423892758,8.42,129.89,129.86,0.66]
["bitfinex","SOLUSD",1765423893567,9.10994492,129.88,129.83,7.70219915]
["bitfinex","SOLUSD",1765423893966,23.00332966,129.88,129.84,0.66]
["bitfinex","SOLUSD",1765423894182,6.27805616,129.87,129.82,7.70292678]
["bitfinex","SOLUSD",1765423894385,8.44,129.86,129.82,14.0566598]
["bitfinex","SOLUSD",1765423894691,8.44,129.86,129.83,0.66]
["bitfinex","SOLUSD",1765423896282,16.14090856,129.86,129.83,0.66]
["bitfinex","SOLUSD",1765423896474,8.44,129.86,129.83,0.66]
["bitfinex","SOLUSD",1765423897289,16.14066289,129.86,129.83,0.66]
["bitfinex","SOLUSD",1765423897470,8.44,129.86,129.83,14.05576483]
["bitfinex","SOLUSD",1765423897864,8.44,129.86,129.84,0.66]
["bitfinex","SOLUSD",1765423898186,16.14087615,129.86,129.81,0.66]
["bitfinex","SOLUSD",1765423898367,16.14087615,129.86,129.82,7.70291962]
["bitfinex","SOLUSD",1765423898568,8.44,129.86,129.82,13.39665264]
["bitfinex","SOLUSD",1765423898784,8.44,129.86,129.83,0.66]
["bitfinex","SOLUSD",1765423899589,16.14064284,129.86,129.83,0.66]
["bitfinex","SOLUSD",1765423899999,16.14064284,129.86,129.83,6.35373302]
["bitfinex","SOLUSD",1765423900186,16.14064284,129.86,129.83,0.66]
["bitfinex","SOLUSD",1765423900570,8.44,129.86,129.83,0.66]
["bitfinex","SOLUSD",1765423901472,16.1407007,129.86,129.83,0.66]
["bitfinex","SOLUSD",1765423903490,9.10994492,129.85,129.8,6.35373302]
["bitfinex","SOLUSD",1765423903691,8.80994492,129.85,129.81,6.35373302]
["bitfinex","SOLUSD",1765423903888,8.80994492,129.85,129.82,5.69373302]
["bitfinex","SOLUSD",1765423904193,8.80994492,129.85,129.82,6.35373302]
["bitfinex","SOLUSD",1765423904490,16.14060493,129.86,129.83,6.35373302]
["bitfinex","SOLUSD",1765423904668,7.70060493,129.86,129.83,0.66]
["bitfinex","SOLUSD",1765423904872,16.14060493,129.86,129.83,0.66]
["bitfinex","SOLUSD",1765423907298,16.14060493,129.86,129.8,0.66]
["bitfinex","SOLUSD",1765423907299,9.10994492,129.85,129.8,0.66]
["bitfinex","SOLUSD",1765423907681,8.80994492,129.85,129.8,6.35373302]
["bitfinex","SOLUSD",1765423907878,7.70178681,129.84,129.8,14.057851]
["bitfinex","SOLUSD",1765423908077,7.70178681,129.84,129.81,0.66]
["bitfinex","SOLUSD",1765423908992,8.80994492,129.83,129.81,0.66]
["bitfinex","SOLUSD",1765423910200,24.95251722,129.83,129.79,7.70455754]
["bitfinex","SOLUSD",1765423910407,0.28432314,129.8,129.78,0.1]
["bitfinex","SOLUSD",1765423910572,8.80994492,129.79,129.78,0.1]
["bitfinex","SOLUSD",1765423911987,16.51469875,129.79,129.78,0.1]
["bitfinex","SOLUSD",1765423912187,16.14422985,129.8,129.78,0.1]
["bitfinex","SOLUSD",1765423913004,9.10994492,129.79,129.78,0.1]
["bitfinex","SOLUSD",1765423913207,9.39426806,129.79,129.78,0.1]
["bitfinex","SOLUSD",1765423913499,15.08800108,129.79,129.78,0.1]
["bitfinex","SOLUSD",1765423914003,15.08800108,129.79,129.64,0.66]
["bitfinex","SOLUSD",1765423914004,8.80994492,129.71,129.64,0.66]
["bitfinex","SOLUSD",1765423914296,8.80994492,129.71,129.65,0.66]
["bitfinex","SOLUSD",1765423914297,8.44,129.7,129.65,0.66]
["bitfinex","SOLUSD",1765423914501,17.24994492,129.71,129.66,5.69373302]
["bitfinex","SOLUSD",1765423914800,17.24994492,129.71,129.67,0.66]
["bitfinex","SOLUSD",1765423915181,23.14367794,129.71,129.65,5.69373302]
["bitfinex","SOLUSD",1765423915382,5.69373302,129.7,129.64,5.69373302]
["bitfinex","SOLUSD",1765423915704,23.14367794,129.71,129.66,0.72]
["bitfinex","SOLUSD",1765423916095,30.85327456,129.71,129.66,8.43196308]
["bitfinex","SOLUSD",1765423916399,24.95954154,129.71,129.66,14.1256961]
["bitfinex","SOLUSD",1765423916599,8.80994492,129.69,129.66,0.72]
["bitfinex","SOLUSD",1765423916775,5.69373302,129.69,129.64,0.72]
["bitfinex","SOLUSD",1765423916975,5.69373302,129.69,129.65,0.72]
["bitfinex","SOLUSD",1765423917401,14.50367794,129.7,129.65,0.72]
["bitfinex","SOLUSD",1765423917603,14.70367794,129.7,129.65,0.72]
["bitfinex","SOLUSD",1765423917793,14.70367794,129.7,129.65,8.4330401]
["bitfinex","SOLUSD",1765423917996,22.4140998,129.7,129.65,8.4330401]
["bitfinex","SOLUSD",1765423919086,22.4140998,129.7,129.66,0.72]
["bitfinex","SOLUSD",1765423919498,16.52036678,129.7,129.66,0.72]
["bitfinex","SOLUSD",1765423920106,22.2140998,129.7,129.66,0.72]
["bitfinex","SOLUSD",1765423920289,8.80994492,129.73,129.69,5.69373302]
["bitfinex","SOLUSD",1765423920482,8.80994492,129.73,129.68,5.69373302]
["bitfinex","SOLUSD",1765423920800,8.80994492,129.73,129.67,0.72]
["bitfinex","SOLUSD",1765423921006,8.80994492,129.73,129.68,5.69373302]
["bitfinex","SOLUSD",1765423921193,8.80994492,129.73,129.69,7.71069473]
["bitfinex","SOLUSD",1765423921507,8.44,129.77,129.72,5.69373302]
["bitfinex","SOLUSD",1765423921685,8.44,129.77,129.69,27.70743156]
["bitfinex","SOLUSD",1765423921686,14.33373302,129.8,129.74,5.69373302]
["bitfinex","SOLUSD",1765423921887,35.08515037,129.8,129.74,5.69373302]
["bitfinex","SOLUSD",1765423922390,35.08515037,129.8,129.74,6.41373302]
["bitfinex","SOLUSD",1765423922786,9.09426806,129.79,129.75,0.72]
["bitfinex","SOLUSD",1765423922984,8.80994492,129.76,129.72,0.72]
["bitfinex","SOLUSD",1765423923185,14.50367794,129.74,129.7,0.72]
["bitfinex","SOLUSD",1765423923382,5.69373302,129.74,129.7,8.42966629]
["bitfinex","SOLUSD",1765423923585,9.09426806,129.75,129.71,7.70949094]
["bitfinex","SOLUSD",1765423923882,9.09426806,129.75,129.71,8.42949094]
["bitfinex","SOLUSD",1765423924084,9.09426806,129.75,129.72,0.72]
["bitfinex","SOLUSD",1765423924792,18.81168159,129.75,129.7,8.42989836]
["bitfinex","SOLUSD",1765423924986,9.09426806,129.75,129.71,8.42941174]
["bitfinex","SOLUSD",1765423925188,16.8015707,129.75,129.71,8.42941174]
["bitfinex","SOLUSD",1765423925505,16.8015707,129.75,129.72,0.72]
["bitfinex","SOLUSD",1765423926389,26.51898423,129.75,129.7,7.70991201]
["bitfinex","SOLUSD",1765423926716,26.51898423,129.75,129.71,0.72]
["bitfinex","SOLUSD",1765423927209,16.8015707,129.75,129.71,0.72]
["bitfinex","SOLUSD",1765423927608,8.80994492,129.75,129.71,8.42933385]
["bitfinex","SOLUSD",1765423927998,16.14638138,129.77,129.72,10.43741353]
["bitfinex","SOLUSD",1765423928192,8.80994492,129.76,129.72,0.72]
["bitfinex","SOLUSD",1765423928416,8.80994492,129.76,129.73,0.72]
["bitfinex","SOLUSD",1765423929323,16.51650745,129.76,129.73,0.72]
["bitfinex","SOLUSD",1765423930230,8.80994492,129.76,129.73,8.42817667]
["bitfinex","SOLUSD",1765423930420,16.51656791,129.76,129.73,0.72]
["bitfinex","SOLUSD",1765423930624,21.4870912,129.77,129.73,8.42812698]
["bitfinex","SOLUSD",1765423930819,8.95210649,129.78,129.73,18.14554051]
["bitfinex","SOLUSD",1765423931019,8.95210649,129.78,129.74,0.68]
["bitfinex","SOLUSD",1765423931335,16.6575363,129.78,129.74,8.38761125]
["bitfinex","SOLUSD",1765423931515,8.94,129.79,129.75,9.71741353]
["bitfinex","SOLUSD",1765423931719,8.94,129.79,129.75,10.39741353]
["bitfinex","SOLUSD",1765423931920,8.94,129.79,129.74,26.97691909]
["bitfinex","SOLUSD",1765423932134,8.44,129.79,129.75,0.68]
["bitfinex","SOLUSD",1765423932521,8.44,129.79,129.75,10.39741353]
["bitfinex","SOLUSD",1765423932721,4.01915674,129.82,129.78,9.71741353]
["bitfinex","SOLUSD",1765423932934,8.44,129.84,129.79,9.71741353]
["bitfinex","SOLUSD",1765423933226,31.20450473,129.84,129.8,0.68]
["bitfinex","SOLUSD",1765423933474,7.70238003,129.83,129.8,0.68]
["bitfinex","SOLUSD",1765423933606,7.70238003,129.83,129.79,7.70456578]
["bitfinex","SOLUSD",1765423933806,7.70238003,129.83,129.79,8.38456578]
["bitfinex","SOLUSD",1765423934233,7.70238003,129.83,129.75,19.94705454]
["bitfinex","SOLUSD",1765423934234,9.71741353,129.81,129.75,19.94705454]
["bitfinex","SOLUSD",1765423934532,9.71741353,129.79,129.75,0.68]
["bitfinex","SOLUSD",1765423934831,18.52735845,129.79,129.75,0.68]
["bitfinex","SOLUSD",1765423935013,18.72735845,129.79,129.73,18.15741353]
["bitfinex","SOLUSD",1765423935219,18.72735845,129.79,129.75,7.70697289]
["bitfinex","SOLUSD",1765423935519,16.51472813,129.79,129.75,7.70697289]
["bitfinex","SOLUSD",1765423935727,8.80994492,129.79,129.76,0.68]
["bitfinex","SOLUSD",1765423936611,13.0470912,129.8,129.76,0.68]
["bitfinex","SOLUSD",1765423937028,17.24994492,129.81,129.76,0.68]
["bitfinex","SOLUSD",1765423937233,17.24994492,129.81,129.76,10.39741353]
["bitfinex","SOLUSD",1765423937435,17.24994492,129.81,129.77,7.70594128]
["bitfinex","SOLUSD",1765423937644,19.450032,129.87,129.8,9.71741353]
["bitfinex","SOLUSD",1765423937816,7.70060064,129.86,129.8,9.71741353]
["bitfinex","SOLUSD",1765423938022,9.71741353,129.84,129.8,0.68]
["bitfinex","SOLUSD",1765423938344,9.71741353,129.85,129.8,0.68]
["bitfinex","SOLUSD",1765423938643,8.80994492,129.85,129.8,0.68]
["bitfinex","SOLUSD",1765423938841,16.51154227,129.85,129.8,8.38373656]
["bitfinex","SOLUSD",1765423939041,16.51154227,129.85,129.8,18.10115009]
["bitfinex","SOLUSD",1765423939250,12.45784286,129.87,129.82,9.71741353]
["bitfinex","SOLUSD",1765423939539,20.15799237,129.87,129.82,9.71741353]
["bitfinex","SOLUSD",1765423939746,8.80994492,129.86,129.83,0.68]
["bitfinex","SOLUSD",1765423939942,8.80994492,129.83,129.76,0.68]
["bitfinex","SOLUSD",1765423940147,18.52735845,129.81,129.74,3.74]
["bitfinex","SOLUSD",1765423940339,0.28432314,129.82,129.77,0.68]
["bitfinex","SOLUSD",1765423940530,9.71741353,129.81,129.77,0.68]
["bitfinex","SOLUSD",1765423940729,8.80994492,129.81,129.77,8.38578671]
["bitfinex","SOLUSD",1765423941132,18.52735845,129.81,129.77,8.38578671]
["bitfinex","SOLUSD",1765423941927,26.23122771,129.81,129.78,0.68]
["bitfinex","SOLUSD",1765423942122,16.51381418,129.81,129.78,0.68]
["bitfinex","SOLUSD",1765423942947,26.23122771,129.81,129.77,7.70578671]
["bitfinex","SOLUSD",1765423943148,26.23122771,129.81,129.77,0.68]
["bitfinex","SOLUSD",1765423943340,8.80994492,129.79,129.75,0.68]
["bitfinex","SOLUSD",1765423943529,9.71741353,129.79,129.75,8.38708796]
["bitfinex","SOLUSD",1765423944236,8.80994492,129.79,129.76,0.68]
["bitfinex","SOLUSD",1765423944729,16.51488282,129.79,129.76,0.68]
["bitfinex","SOLUSD",1765423945157,0.5,129.78,129.76,0.68]
["bitfinex","SOLUSD",1765423945956,16.51488282,129.79,129.76,0.68]
["bitfinex","SOLUSD",1765423946844,16.51488282,129.79,129.74,18.12503678]
["bitfinex","SOLUSD",1765423947043,16.51488282,129.79,129.75,7.70710964]
["bitfinex","SOLUSD",1765423947241,16.51488282,129.79,129.75,8.40710964]
["bitfinex","SOLUSD",1765423947446,18.35741353,129.8,129.74,9.71741353]
["bitfinex","SOLUSD",1765423947447,8.44,129.8,129.76,18.12375672]
["bitfinex","SOLUSD",1765423947651,25.86161817,129.8,129.76,0.7]
["bitfinex","SOLUSD",1765423947826,26.06161817,129.8,129.76,0.7]
["bitfinex","SOLUSD",1765423948245,25.86161817,129.8,129.76,0.7]
["bitfinex","SOLUSD",1765423949049,16.14420464,129.8,129.76,8.40623901]
["bitfinex","SOLUSD",1765423949253,7.70368058,129.81,129.76,8.40623901]
["bitfinex","SOLUSD",1765423949556,21.4870912,129.82,129.78,9.71741353]
["bitfinex","SOLUSD",1765423949853,21.4870912,129.82,129.77,10.41741353]
["bitfinex","SOLUSD",1765423950346,8.80994492,129.81,129.78,0.7]
["bitfinex","SOLUSD",1765423950524,18.52735845,129.79,129.74,16.84758091]
["bitfinex","SOLUSD",1765423950733,26.96735845,129.79,129.74,16.84758091]
["bitfinex","SOLUSD",1765423950927,26.96735845,129.79,129.75,0.7]
["bitfinex","SOLUSD",1765423951357,27.16735845,129.79,129.75,0.7]
["bitfinex","SOLUSD",1765423951563,8.80994492,129.77,129.73,8.40814584]
["bitfinex","SOLUSD",1765423952124,18.52735845,129.77,129.73,0.7]
["bitfinex","SOLUSD",1765423952351,18.72735845,129.77,129.73,0.7]
["bitfinex","SOLUSD",1765423952565,7.70653514,129.76,129.73,0.7]
["bitfinex","SOLUSD",1765423953259,9.71741353,129.74,129.69,7.71050008]
["bitfinex","SOLUSD",1765423953461,27.16735845,129.75,129.7,7.71005959]
["bitfinex","SOLUSD",1765423953768,8.80994492,129.73,129.68,10.41741353]
["bitfinex","SOLUSD",1765423954063,8.80994492,129.73,129.69,0.7]
["bitfinex","SOLUSD",1765423954730,8.80994492,129.71,129.67,8.44]
["bitfinex","SOLUSD",1765423955142,8.80994492,129.71,129.68,0.7]
["bitfinex","SOLUSD",1765423956565,8.80994492,129.73,129.69,17.42805746]
["bitfinex","SOLUSD",1765423956732,16.51830602,129.73,129.69,17.42805746]
["bitfinex","SOLUSD",1765423956931,16.51830602,129.73,129.7,0.7]
["bitfinex","SOLUSD",1765423959266,21.4870912,129.74,129.7,18.12737481]
["bitfinex","SOLUSD",1765423959634,21.4870912,129.74,129.71,0.7]
["bitfinex","SOLUSD",1765423959839,8.44,129.74,129.71,10.41741353]
["bitfinex","SOLUSD",1765423960144,7.70731651,129.75,129.71,10.41741353]
["bitfinex","SOLUSD",1765423960347,7.70731651,129.75,129.72,0.7]
["bitfinex","SOLUSD",1765423960541,7.90731651,129.75,129.71,0.7]
["bitfinex","SOLUSD",1765423961164,8.80994492,129.74,129.7,7.70996128]
["bitfinex","SOLUSD",1765423961348,9.00994492,129.74,129.7,0.7]
["bitfinex","SOLUSD",1765423962668,16.71821497,129.74,129.7,0.7]
["bitfinex","SOLUSD",1765423963246,16.51821497,129.74,129.7,0.7]
["bitfinex","SOLUSD",1765423963648,29.19378801,129.76,129.71,9.71741353]
["bitfinex","SOLUSD",1765423963852,29.19378801,129.76,129.72,9.71741353]
["bitfinex","SOLUSD",1765423964247,29.19378801,129.76,129.73,0.7]
["bitfinex","SOLUSD",1765423964448,29.19378801,129.76,129.72,0.7]
["bitfinex","SOLUSD",1765423964765,29.19378801,129.76,129.72,8.40889758]
["bitfinex","SOLUSD",1765423966467,29.39378801,129.76,129.72,0.7]
["bitfinex","SOLUSD",1765423966767,29.19378801,129.76,129.72,8.40888594]
["bitfinex","SOLUSD",1765423967071,9.91741353,129.81,129.75,9.71741353]
["bitfinex","SOLUSD",1765423967248,8.80994492,129.79,129.75,9.71741353]
["bitfinex","SOLUSD",1765423967442,8.80994492,129.79,129.74,10.41741353]
["bitfinex","SOLUSD",1765423967867,9.00994492,129.79,129.75,0.7]
["bitfinex","SOLUSD",1765423968180,8.80994492,129.79,129.75,10.41741353]
["bitfinex","SOLUSD",1765423968474,7.70534751,129.78,129.75,10.41741353]
["bitfinex","SOLUSD",1765423969075,7.70534751,129.78,129.76,0.7]
["bitfinex","SOLUSD",1765423969369,7.70534751,129.78,129.75,9.71741353]
["bitfinex","SOLUSD",1765423969576,8.80994492,129.77,129.75,0.7]
["bitfinex","SOLUSD",1765423970453,16.51590185,129.77,129.75,0.7]
["bitfinex","SOLUSD",1765423971173,0.5,129.76,129.75,0.7]
["bitfinex","SOLUSD",1765423973085,0.5,129.76,129.73,18.12557597]
["bitfinex","SOLUSD",1765423973264,0.5,129.76,129.74,0.7]
["bitfinex","SOLUSD",1765423973463,0.5,129.76,129.74,18.1249055]
["bitfinex","SOLUSD",1765423973774,0.5,129.76,129.74,10.41741353]
["bitfinex","SOLUSD",1765423974275,0.5,129.76,129.74,9.71741353]
["bitfinex","SOLUSD",1765423974571,0.5,129.76,129.72,19.27190514]
["bitfinex","SOLUSD",1765423974572,0.5,129.76,129.75,10.41741353]
["bitfinex","SOLUSD",1765423975070,8.80994492,129.79,129.75,10.41741353]
["bitfinex","SOLUSD",1765423975290,16.51486162,129.79,129.76,0.66]
["bitfinex","SOLUSD",1765423975778,16.51486162,129.79,129.76,10.37741353]
["bitfinex","SOLUSD",1765423975951,16.51486162,129.79,129.76,0.66]
["bitfinex","SOLUSD",1765423976568,16.51486162,129.79,129.75,9.71741353]
["bitfinex","SOLUSD",1765423976569,16.51486162,129.79,129.75,0.67]
["bitfinex","SOLUSD",1765423977564,13.0470912,129.76,129.72,0.67]
["bitfinex","SOLUSD",1765423977771,13.0470912,129.76,129.72,8.37867192]
["bitfinex","SOLUSD",1765423978165,13.0470912,129.76,129.73,0.67]
["bitfinex","SOLUSD",1765423979385,20.75411069,129.76,129.73,0.67]
["bitfinex","SOLUSD",1765423980180,17.53426806,129.75,129.71,0.67]
["bitfinex","SOLUSD",1765423980377,8.44,129.75,129.73,9.71741353]
["bitfinex","SOLUSD",1765423980583,17.24994492,129.75,129.73,9.71741353]
["bitfinex","SOLUSD",1765423980882,0.14216157,129.73,129.67,8.38172556]
["bitfinex","SOLUSD",1765423981195,17.24994492,129.72,129.67,18.09925152]
["bitfinex","SOLUSD",1765423981354,17.24994492,129.74,129.7,9.71741353]
["bitfinex","SOLUSD",1765423981554,17.24994492,129.74,129.68,9.11]
["bitfinex","SOLUSD",1765423981772,17.24994492,129.74,129.69,10.38741353]
["bitfinex","SOLUSD",1765423982372,0.28432314,129.72,129.67,10.38741353]
["bitfinex","SOLUSD",1765423982691,0.28432314,129.72,129.68,0.67]
["bitfinex","SOLUSD",1765423982692,8.80994492,129.71,129.68,0.67]
["bitfinex","SOLUSD",1765423983285,7.99374447,129.72,129.68,0.67]
["bitfinex","SOLUSD",1765423983658,16.71838184,129.73,129.68,18.09838418]
["bitfinex","SOLUSD",1765423983887,16.71838184,129.73,129.68,10.38741353]
["bitfinex","SOLUSD",1765423984183,16.71838184,129.73,129.68,0.67]
["bitfinex","SOLUSD",1765423984586,16.71838184,129.73,129.68,8.38123918]
["bitfinex","SOLUSD",1765423984794,16.71838184,129.73,129.69,0.67]
["bitfinex","SOLUSD",1765423985081,16.51836685,129.73,129.69,0.67]
["bitfinex","SOLUSD",1765423985585,8.80994492,129.73,129.69,8.38064541]
["bitfinex","SOLUSD",1765423985756,16.14781159,129.74,129.7,5.71043008]
["bitfinex","SOLUSD",1765423986082,16.14781159,129.74,129.7,6.38043008]
["bitfinex","SOLUSD",1765423986259,16.14781159,129.74,129.7,0.67]
["bitfinex","SOLUSD",1765423986459,16.14781159,129.74,129.71,0.67]
["bitfinex","SOLUSD",1765423987262,8.44,129.74,129.71,0.67]
["bitfinex","SOLUSD",1765423987470,8.80994492,129.75,129.72,5.71043008]
["bitfinex","SOLUSD",1765423987982,29.19381451,129.76,129.73,6.38043008]
["bitfinex","SOLUSD",1765423988355,29.19381451,129.76,129.74,0.67]
["bitfinex","SOLUSD",1765423988659,8.44,129.76,129.74,0.67]
["bitfinex","SOLUSD",1765423989079,8.44,129.76,129.74,6.38043008]
["bitfinex","SOLUSD",1765423989283,8.80994492,129.8,129.75,5.71043008]
["bitfinex","SOLUSD",1765423989588,8.44,129.79,129.76,5.71043008]
["bitfinex","SOLUSD",1765423989880,8.80994492,129.8,129.76,6.38043008]
["bitfinex","SOLUSD",1765423990181,8.80994492,129.8,129.77,0.67]
["bitfinex","SOLUSD",1765423990775,20.16359031,129.81,129.77,14.08625164]
["bitfinex","SOLUSD",1765423991093,8.44,129.81,129.78,5.71043008]
["bitfinex","SOLUSD",1765423991291,8.44,129.81,129.78,6.38043008]
["bitfinex","SOLUSD",1765423991500,8.44,129.81,129.79,0.67]
["bitfinex","SOLUSD",1765423991696,16.51297282,129.82,129.79,6.38043008]
["bitfinex","SOLUSD",1765423991900,16.51297282,129.82,129.79,0.67]
["bitfinex","SOLUSD",1765423993258,16.51297282,129.82,129.79,6.38043008]
["bitfinex","SOLUSD",1765423993512,16.51297282,129.82,129.79,0.67]
["bitfinex","SOLUSD",1765423994459,16.51297282,129.82,129.77,14.10622367]
["bitfinex","SOLUSD",1765423994668,16.51297282,129.82,129.77,7.70579359]
["bitfinex","SOLUSD",1765423994669,8.44,129.81,129.77,7.70579359]
["bitfinex","SOLUSD",1765423994879,8.44,129.81,129.78,0.69]
["bitfinex","SOLUSD",1765423995389,8.44,129.81,129.79,13.4151528]
["bitfinex","SOLUSD",1765423995565,16.5118844,129.84,129.8,5.71043008]
["bitfinex","SOLUSD",1765423995765,8.44,129.83,129.8,6.40043008]
["bitfinex","SOLUSD",1765423996063,8.44,129.83,129.81,0.69]
["bitfinex","SOLUSD",1765423997182,8.44,129.83,129.81,6.76918311]
["bitfinex","SOLUSD",1765423998474,16.14246243,129.83,129.8,6.07918311]
["bitfinex","SOLUSD",1765423998778,8.80994492,129.82,129.78,6.76918311]
["bitfinex","SOLUSD",1765423998961,8.80994492,129.82,129.77,8.44]
["bitfinex","SOLUSD",1765423998962,8.44,129.83,129.8,6.07918311]
["bitfinex","SOLUSD",1765423999161,8.44,129.83,129.8,13.78288062]
["bitfinex","SOLUSD",1765423999361,8.44,129.83,129.8,6.76918311]
["bitfinex","SOLUSD",1765423999562,8.44,129.83,129.81,14.47271816]
["bitfinex","SOLUSD",1765423999773,8.44,129.83,129.82,6.07918311]
["bitfinex","SOLUSD",1765423999979,16.51177414,129.84,129.81,6.76918311]
["bitfinex","SOLUSD",1765424000786,16.51177414,129.84,129.81,6.07918311]
["bitfinex","SOLUSD",1765424000984,29.18845726,129.85,129.82,6.76918311]
["bitfinex","SOLUSD",1765424002000,8.80994492,129.84,129.82,0.69]
["bitfinex","SOLUSD",1765424002286,29.1883102,129.85,129.81,7.70332535]
["bitfinex","SOLUSD",1765424002507,29.1883102,129.85,129.82,0.69]
["bitfinex","SOLUSD",1765424002666,8.44,129.85,129.82,8.39285313]
["bitfinex","SOLUSD",1765424002865,8.44,129.85,129.83,0.69]
["bitfinex","SOLUSD",1765424003073,16.14135072,129.85,129.83,0.69]
["bitfinex","SOLUSD",1765424003307,7.70045086,129.87,129.83,14.47146592]
["bitfinex","SOLUSD",1765424003472,16.34045086,129.87,129.83,0.69]
["bitfinex","SOLUSD",1765424003981,15.37345117,129.86,129.81,0.69]
["bitfinex","SOLUSD",1765424004185,8.80994492,129.84,129.81,0.69]
["bitfinex","SOLUSD",1765424004766,8.80994492,129.84,129.81,14.47267219]
["bitfinex","SOLUSD",1765424004978,16.51176078,129.84,129.81,6.76918311]
["bitfinex","SOLUSD",1765424005307,16.51176078,129.84,129.82,0.69]
["bitfinex","SOLUSD",1765424005979,16.51176078,129.84,129.82,0.7]
["bitfinex","SOLUSD",1765424006168,0.5,129.83,129.79,13.78371143]
["bitfinex","SOLUSD",1765424006365,0.5,129.83,129.8,0.7]
["bitfinex","SOLUSD",1765424006571,0.5,129.83,129.8,14.48320833]
["bitfinex","SOLUSD",1765424006991,0.5,129.83,129.81,0.7]
["bitfinex","SOLUSD",1765424008196,8.20254755,129.83,129.81,0.7]
["bitfinex","SOLUSD",1765424008571,8.20254755,129.83,129.79,0.7]
["bitfinex","SOLUSD",1765424008871,22.72173066,129.83,129.8,0.7]
["bitfinex","SOLUSD",1765424010593,9.00994492,129.82,129.78,8.40516105]
["bitfinex","SOLUSD",1765424011093,8.80994492,129.82,129.79,0.7]
["bitfinex","SOLUSD",1765424011390,8.73274602,129.82,129.79,0.7]
["bitfinex","SOLUSD",1765424012099,8.73274602,129.82,129.79,6.77918311]
["bitfinex","SOLUSD",1765424012390,8.94,129.83,129.8,0.7]
["bitfinex","SOLUSD",1765424012779,8.94,129.83,129.8,8.40392073]
["bitfinex","SOLUSD",1765424012780,0.5,129.83,129.8,8.40392073]
["bitfinex","SOLUSD",1765424012988,8.20239166,129.83,129.8,0.7]
["bitfinex","SOLUSD",1765424013295,6.56350625,129.82,129.78,0.7]
["bitfinex","SOLUSD",1765424013496,17.24994492,129.81,129.77,8.40568858]
["bitfinex","SOLUSD",1765424013683,17.24994492,129.81,129.77,7.70568858]
["bitfinex","SOLUSD",1765424013883,17.24994492,129.81,129.78,0.7]
["bitfinex","SOLUSD",1765424014088,17.24994492,129.81,129.78,8.4052821]
["bitfinex","SOLUSD",1765424014288,8.20238552,129.83,129.79,7.70439164]
["bitfinex","SOLUSD",1765424014485,8.20238552,129.83,129.79,14.48357475]
["bitfinex","SOLUSD",1765424014803,8.20238552,129.83,129.8,0.7]
["bitfinex","SOLUSD",1765424015381,0.5,129.83,129.8,6.77918311]
["bitfinex","SOLUSD",1765424015792,0.5,129.83,129.8,6.07918311]
["bitfinex","SOLUSD",1765424015994,0.5,129.83,129.8,6.77918311]
["bitfinex","SOLUSD",1765424016190,0.5,129.83,129.81,0.7]
["bitfinex","SOLUSD",1765424016887,0.5,129.83,129.81,8.40331424]
["bitfinex","SOLUSD",1765424017485,0.5,129.83,129.82,0.7]
["bitfinex","SOLUSD",1765424017689,0.5,129.83,129.82,6.77918311]
["bitfinex","SOLUSD",1765424017887,8.44,129.85,129.82,6.77918311]
["bitfinex","SOLUSD",1765424017888,8.80994492,129.84,129.82,0.7]
["bitfinex","SOLUSD",1765424018206,8.44,129.85,129.82,6.77918311]
["bitfinex","SOLUSD",1765424018700,8.3628011,129.85,129.82,14.4819858]
["bitfinex","SOLUSD",1765424018903,8.3628011,129.85,129.82,8.40280269]
["bitfinex","SOLUSD",1765424019084,16.0640099,129.85,129.82,0.7]
["bitfinex","SOLUSD",1765424019283,8.3628011,129.85,129.82,8.40292581]
["bitfinex","SOLUSD",1765424024319,8.80994492,129.84,129.78,19.26250316]
["bitfinex","SOLUSD",1765424024493,15.08912803,129.84,129.78,19.96250316]
["bitfinex","SOLUSD",1765424024694,8.80994492,129.82,129.78,22.1516772]
["bitfinex","SOLUSD",1765424024898,8.80994492,129.82,129.79,0.7]
["bitfinex","SOLUSD",1765424025101,9.59426806,129.84,129.8,7.70413305]
["bitfinex","SOLUSD",1765424025489,9.59426806,129.84,129.81,0.7]
["bitfinex","SOLUSD",1765424025811,17.29660447,129.84,129.81,0.7]
["bitfinex","SOLUSD",1765424026606,8.80994492,129.83,129.81,0.7]
["bitfinex","SOLUSD",1765424027692,0.5,129.84,129.81,10.59251104]
["bitfinex","SOLUSD",1765424028199,17.17274602,129.85,129.83,2.18917404]
["bitfinex","SOLUSD",1765424028500,20.74744856,129.87,129.83,2.18917404]
["bitfinex","SOLUSD",1765424028501,8.80994492,129.86,129.83,2.18917404]
["bitfinex","SOLUSD",1765424028703,8.44,129.87,129.84,2.88917404]
["bitfinex","SOLUSD",1765424029003,8.80994492,129.87,129.85,2.18917404]
["bitfinex","SOLUSD",1765424029208,8.80994492,129.87,129.85,0.7]
["bitfinex","SOLUSD",1765424029599,8.80994492,129.87,129.82,0.7]
["bitfinex","SOLUSD",1765424029913,7.70060064,129.86,129.82,8.40291945]
["bitfinex","SOLUSD",1765424030218,7.70060064,129.86,129.83,0.7]
["bitfinex","SOLUSD",1765424030415,8.04237952,129.87,129.83,0.7]
["bitfinex","SOLUSD",1765424031292,18.89874321,129.88,129.83,0.7]
["bitfinex","SOLUSD",1765424031701,18.69874321,129.88,129.83,0.7]
["bitfinex","SOLUSD",1765424031901,38.14728032,129.88,129.83,8.40229384]
["bitfinex","SOLUSD",1765424032216,0.2,129.87,129.83,8.40229384]
["bitfinex","SOLUSD",1765424032815,2.67349718,129.87,129.81,0.7]
["bitfinex","SOLUSD",1765424033003,2.67349718,129.87,129.81,10.59225028]
["bitfinex","SOLUSD",1765424033202,8.80994492,129.85,129.82,7.70290956]
["bitfinex","SOLUSD",1765424033511,8.80994492,129.85,129.82,8.40290956]
["bitfinex","SOLUSD",1765424033706,8.80994492,129.85,129.81,7.70343705]
["bitfinex","SOLUSD",1765424033891,18.90059788,129.85,129.81,0.7]
["bitfinex","SOLUSD",1765424034803,8.80994492,129.83,129.81,0.7]
["bitfinex","SOLUSD",1765424035116,7.70147892,129.85,129.81,0.7]
["bitfinex","SOLUSD",1765424035308,18.90059788,129.85,129.81,0.7]
["bitfinex","SOLUSD",1765424036922,38.15358209,129.85,129.81,0.7]
["bitfinex","SOLUSD",1765424037236,8.80994492,129.81,129.77,13.7370912]
["bitfinex","SOLUSD",1765424037595,8.80994492,129.81,129.78,0.69]
["bitfinex","SOLUSD",1765424038220,8.80994492,129.81,129.78,8.39499063]
["bitfinex","SOLUSD",1765424038923,8.80994492,129.81,129.79,0.69]
["bitfinex","SOLUSD",1765424039627,2.67349718,129.8,129.76,0.69]
["bitfinex","SOLUSD",1765424039833,8.80994492,129.78,129.76,0.69]
["bitfinex","SOLUSD",1765424040618,8.44,129.79,129.76,8.39602858]
["bitfinex","SOLUSD",1765424041135,9.00994492,129.78,129.74,8.39736527]
["bitfinex","SOLUSD",1765424041433,8.80994492,129.78,129.75,0.69]
["bitfinex","SOLUSD",1765424042323,8.80994492,129.78,129.75,8.39698334]
["bitfinex","SOLUSD",1765424042650,8.80994492,129.81,129.77,2.18917404]
["bitfinex","SOLUSD",1765424042838,8.44,129.84,129.8,2.18917404]
["bitfinex","SOLUSD",1765424043052,8.44,129.84,129.81,0.69]
["bitfinex","SOLUSD",1765424043361,18.5312334,129.84,129.8,0.69]
["bitfinex","SOLUSD",1765424043520,8.95210649,129.83,129.8,0.69]
["bitfinex","SOLUSD",1765424044045,11.34128053,129.83,129.78,8.3951775]
["bitfinex","SOLUSD",1765424044231,8.80994492,129.81,129.78,7.7051775]
["bitfinex","SOLUSD",1765424044431,8.80994492,129.81,129.78,8.3951775]
["bitfinex","SOLUSD",1765424045145,16.65477633,129.83,129.79,0.69]
["bitfinex","SOLUSD",1765424045349,26.38579535,129.83,129.79,0.69]
["bitfinex","SOLUSD",1765424045549,16.85477633,129.83,129.79,0.69]
["bitfinex","SOLUSD",1765424045923,8.80994492,129.83,129.8,9.53101902]
["bitfinex","SOLUSD",1765424046440,8.80994492,129.83,129.81,0.69]
["bitfinex","SOLUSD",1765424046846,8.80994492,129.83,129.79,0.69]
["bitfinex","SOLUSD",1765424047036,8.80994492,129.83,129.79,10.22101902]
["bitfinex","SOLUSD",1765424047348,16.51238147,129.83,129.79,17.92572161]
["bitfinex","SOLUSD",1765424047525,16.51238147,129.83,129.79,7.70470259]
["bitfinex","SOLUSD",1765424047727,16.51238147,129.83,129.8,0.69]
["bitfinex","SOLUSD",1765424048126,8.80994492,129.83,129.8,0.69]
["bitfinex","SOLUSD",1765424049145,16.71252197,129.83,129.78,8.39529943]
["bitfinex","SOLUSD",1765424049341,16.71252197,129.83,129.78,17.23631845]
["bitfinex","SOLUSD",1765424049550,16.71252197,129.83,129.79,0.69]
["bitfinex","SOLUSD",1765424052547,16.51252197,129.83,129.8,9.53101902]
["bitfinex","SOLUSD",1765424052753,8.80994492,129.83,129.8,9.53101902]
["bitfinex","SOLUSD",1765424053056,8.80994492,129.84,129.81,0.66]
["bitfinex","SOLUSD",1765424054346,8.80994492,129.84,129.81,10.19101902]
["bitfinex","SOLUSD",1765424054652,8.80994492,129.84,129.81,0.66]
["bitfinex","SOLUSD",1765424055055,7.98670317,129.83,129.79,0.66]
["bitfinex","SOLUSD",1765424055263,8.80994492,129.82,129.79,0.66]
["bitfinex","SOLUSD",1765424055474,16.51302822,129.82,129.79,0.66]
["bitfinex","SOLUSD",1765424055753,8.80994492,129.82,129.79,0.66]
["bitfinex","SOLUSD",1765424056724,16.14250507,129.83,129.79,8.36451315]
["bitfinex","SOLUSD",1765424056925,16.14252275,129.83,129.79,8.36451315]
["bitfinex","SOLUSD",1765424057123,9.00994492,129.82,129.78,0.66]
["bitfinex","SOLUSD",1765424057329,8.80994492,129.82,129.79,0.66]
["bitfinex","SOLUSD",1765424057631,16.51341317,129.82,129.79,0.66]
["bitfinex","SOLUSD",1765424060167,8.44,129.81,129.79,0.66]
["bitfinex","SOLUSD",1765424062256,8.44,129.81,129.79,10.19101902]
["bitfinex","SOLUSD",1765424062565,8.80994492,129.82,129.79,10.19101902]
["bitfinex","SOLUSD",1765424062745,8.80994492,129.82,129.8,0.66]
["bitfinex","SOLUSD",1765424064458,16.51322197,129.82,129.8,0.66]
["bitfinex","SOLUSD",1765424066772,8.80994492,129.82,129.8,0.66]
["bitfinex","SOLUSD",1765424070971,16.51316191,129.82,129.8,0.66]
["bitfinex","SOLUSD",1765424071674,16.71316191,129.82,129.78,8.39499977]
["bitfinex","SOLUSD",1765424071874,8.80994492,129.82,129.8,3.42027085]
["bitfinex","SOLUSD",1765424072075,8.44,129.83,129.8,11.12440339]
["bitfinex","SOLUSD",1765424072281,8.44,129.83,129.81,0.69]
["bitfinex","SOLUSD",1765424072777,8.44,129.83,129.81,4.11027085]
["bitfinex","SOLUSD",1765424072967,8.44,129.83,129.82,7.70297334]
["bitfinex","SOLUSD",1765424073184,8.80994492,129.85,129.82,11.81324419]
["bitfinex","SOLUSD",1765424073359,8.80994492,129.85,129.83,0.69]
["bitfinex","SOLUSD",1765424074677,8.44,129.86,129.83,11.81261368]
["bitfinex","SOLUSD",1765424074881,8.44,129.86,129.84,3.42027085]
["bitfinex","SOLUSD",1765424075087,8.44,129.88,129.85,3.42027085]
["bitfinex","SOLUSD",1765424075259,8.44,129.88,129.85,4.11027085]
["bitfinex","SOLUSD",1765424075455,8.44,129.88,129.86,0.69]
["bitfinex","SOLUSD",1765424075656,8.44,129.88,129.85,3.42027085]
["bitfinex","SOLUSD",1765424075877,8.44,129.88,129.85,4.11027085]
["bitfinex","SOLUSD",1765424076179,16.13946557,129.88,129.85,4.11027085]
["bitfinex","SOLUSD",1765424076375,16.13946557,129.88,129.85,0.69]
["bitfinex","SOLUSD",1765424076766,16.33946557,129.88,129.83,11.81248471]
["bitfinex","SOLUSD",1765424077080,16.33946557,129.88,129.84,0.69]
["bitfinex","SOLUSD",1765424077268,16.13946557,129.88,129.84,0.69]
["bitfinex","SOLUSD",1765424077469,16.33946557,129.88,129.84,0.69]
["bitfinex","SOLUSD",1765424078077,16.13946557,129.88,129.83,11.12248471]
["bitfinex","SOLUSD",1765424078283,0.2,129.87,129.83,11.81248471]
["bitfinex","SOLUSD",1765424078577,0.2,129.87,129.83,11.12248471]
["bitfinex","SOLUSD",1765424078774,16.13946557,129.88,129.84,0.69]
["bitfinex","SOLUSD",1765424078975,16.33946557,129.88,129.84,0.69]
["bitfinex","SOLUSD",1765424084211,16.33946557,129.88,129.84,11.81204248]
["bitfinex","SOLUSD",1765424084363,16.13946557,129.88,129.85,3.42027085]
["bitfinex","SOLUSD",1765424084713,25.14823143,129.9,129.87,3.42027085]
["bitfinex","SOLUSD",1765424085012,8.64,129.9,129.87,3.42027085]
["bitfinex","SOLUSD",1765424085166,0.2,129.9,129.89,3.42027085]
["bitfinex","SOLUSD",1765424085366,0.2,129.94,129.89,3.42027085]
["bitfinex","SOLUSD",1765424085594,0.2,129.94,129.92,3.42027085]
["bitfinex","SOLUSD",1765424085772,0.2,129.94,129.93,0.69]
["bitfinex","SOLUSD",1765424086580,0.2,129.96,129.95,3.42027085]
["bitfinex","SOLUSD",1765424086782,0.2,129.96,129.95,0.69]
["bitfinex","SOLUSD",1765424086985,0.2,129.96,129.93,0.69]
["bitfinex","SOLUSD",1765424087297,8.49468641,129.96,129.93,0.69]
["bitfinex","SOLUSD",1765424087662,11.91495726,129.96,129.93,0.69]
["bitfinex","SOLUSD",1765424088287,7.89468641,129.96,129.93,0.69]
["bitfinex","SOLUSD",1765424088481,3.42027085,129.95,129.9,7.69819764]
["bitfinex","SOLUSD",1765424088689,8.49468641,129.96,129.92,0.69]
["bitfinex","SOLUSD",1765424088884,11.31495726,129.96,129.92,0.69]
["bitfinex","SOLUSD",1765424089269,4.02027085,129.95,129.89,0.69]
["bitfinex","SOLUSD",1765424089477,3.42027085,129.93,129.89,0.69]
["bitfinex","SOLUSD",1765424089668,3.42027085,129.92,129.89,0.69]
["bitfinex","SOLUSD",1765424089876,9.69426806,129.93,129.89,0.69]
["bitfinex","SOLUSD",1765424090074,11.11736105,129.92,129.89,0.69]
["bitfinex","SOLUSD",1765424090373,7.6970902,129.92,129.89,0.69]
["bitfinex","SOLUSD",1765424090699,20.21115792,129.93,129.89,0.69]
["bitfinex","SOLUSD",1765424090876,20.81115792,129.93,129.89,0.69]
["bitfinex","SOLUSD",1765424091200,9.09426806,129.9,129.87,0.69]
["bitfinex","SOLUSD",1765424091511,12.51453891,129.9,129.86,0.69]
["bitfinex","SOLUSD",1765424092201,16.79296161,129.9,129.86,0.69]
["bitfinex","SOLUSD",1765424092367,20.81323246,129.9,129.86,0.69]
["bitfinex","SOLUSD",1765424093094,17.39296161,129.9,129.86,0.69]
["bitfinex","SOLUSD",1765424093296,20.21323246,129.9,129.86,0.69]
["bitfinex","SOLUSD",1765424093770,4.02027085,129.89,129.86,0.69]
["bitfinex","SOLUSD",1765424094094,3.42027085,129.89,129.84,7.70167589]
["bitfinex","SOLUSD",1765424094289,8.29941484,129.88,129.84,7.70167589]
["bitfinex","SOLUSD",1765424094484,11.71968569,129.88,129.85,0.69]
["bitfinex","SOLUSD",1765424094663,20.13968569,129.88,129.85,0.69]
["bitfinex","SOLUSD",1765424095074,3.42027085,129.87,129.84,0.69]
["bitfinex","SOLUSD",1765424095294,3.42027085,129.86,129.82,7.70278225]
["bitfinex","SOLUSD",1765424095600,3.42027085,129.86,129.83,0.7]
["bitfinex","SOLUSD",1765424096021,4.30459399,129.87,129.83,0.7]
["bitfinex","SOLUSD",1765424096219,12.00491173,129.87,129.83,0.7]
["bitfinex","SOLUSD",1765424096688,29.16653649,129.88,129.83,11.82252204]
["bitfinex","SOLUSD",1765424096887,29.16653649,129.88,129.84,4.12027085]
["bitfinex","SOLUSD",1765424097294,29.16653649,129.88,129.85,0.7]
["bitfinex","SOLUSD",1765424100706,32.58680734,129.88,129.83,0.7]
["bitfinex","SOLUSD",1765424101005,3.42027085,129.85,129.81,7.70311778]
["bitfinex","SOLUSD",1765424101195,3.70459399,129.87,129.82,8.40292698]
["bitfinex","SOLUSD",1765424101384,12.51453891,129.87,129.82,8.40292698]
["bitfinex","SOLUSD",1765424101707,0.6,129.86,129.83,0.7]
["bitfinex","SOLUSD",1765424101904,29.16653649,129.88,129.83,11.82241669]
["bitfinex","SOLUSD",1765424102209,29.16653649,129.88,129.84,0.7]
["bitfinex","SOLUSD",1765424102790,8.42,129.88,129.84,11.82204008]
["bitfinex","SOLUSD",1765424103001,20.21358702,129.89,129.84,8.40176923]
["bitfinex","SOLUSD",1765424103184,20.81358702,129.89,129.85,0.7]
["bitfinex","SOLUSD",1765424104810,20.21358702,129.89,129.85,0.7]
["bitfinex","SOLUSD",1765424105520,4.02027085,129.88,129.83,8.4021845]
["bitfinex","SOLUSD",1765424105817,8.44,129.88,129.84,7.70177904]
["bitfinex","SOLUSD",1765424105988,8.44,129.88,129.84,8.40177904]
["bitfinex","SOLUSD",1765424106300,8.44,129.9,129.85,8.40087642]
["bitfinex","SOLUSD",1765424106693,8.44,129.9,129.86,0.7]
["bitfinex","SOLUSD",1765424106901,8.44,129.9,129.86,8.40055697]
["bitfinex","SOLUSD",1765424107433,2.18666145,129.89,129.86,0.7]
["bitfinex","SOLUSD",1765424108214,18.92506241,129.9,129.86,0.7]
["bitfinex","SOLUSD",1765424108592,16.13840096,129.9,129.86,8.40052155]
["bitfinex","SOLUSD",1765424108792,18.32506241,129.9,129.87,0.7]
["bitfinex","SOLUSD",1765424109303,13.0470912,129.91,129.87,10.58663138]
["bitfinex","SOLUSD",1765424109720,13.0470912,129.91,129.88,0.7]
["bitfinex","SOLUSD",1765424109918,20.74483414,129.91,129.88,0.7]
["bitfinex","SOLUSD",1765424111941,20.74483414,129.91,129.82,0.66]
["bitfinex","SOLUSD",1765424111942,11.28092951,129.89,129.82,0.66]
["bitfinex","SOLUSD",1765424112100,2.18666145,129.86,129.82,8.36283067]
["bitfinex","SOLUSD",1765424112628,2.18666145,129.86,129.83,0.66]
["bitfinex","SOLUSD",1765424114019,18.69714646,129.87,129.83,0.66]
["bitfinex","SOLUSD",1765424114232,3.07098459,129.86,129.81,7.70339702]
["bitfinex","SOLUSD",1765424114421,3.07098459,129.86,129.82,0.66]
["bitfinex","SOLUSD",1765424114628,2.18666145,129.85,129.82,0.66]
["bitfinex","SOLUSD",1765424114799,10.62666145,129.85,129.82,0.66]
["bitfinex","SOLUSD",1765424115006,8.44,129.85,129.82,0.66]
["bitfinex","SOLUSD",1765424115716,8.44,129.85,129.82,8.36270353]
["bitfinex","SOLUSD",1765424115905,16.14020203,129.87,129.83,2.18666145]
["bitfinex","SOLUSD",1765424116103,16.14020203,129.87,129.83,0.66]
["bitfinex","SOLUSD",1765424116299,18.32686348,129.87,129.84,0.66]
["bitfinex","SOLUSD",1765424116804,8.44,129.87,129.84,0.66]
["bitfinex","SOLUSD",1765424116997,16.14002861,129.87,129.84,0.66]
["bitfinex","SOLUSD",1765424119530,8.44,129.87,129.84,8.36161248]
["bitfinex","SOLUSD",1765424119911,8.44,129.87,129.85,0.66]
["bitfinex","SOLUSD",1765424120226,16.13896364,129.89,129.85,0.66]
["bitfinex","SOLUSD",1765424120424,16.13896364,129.89,129.85,2.84666145]
["bitfinex","SOLUSD",1765424120931,16.13896364,129.89,129.86,0.66]
["bitfinex","SOLUSD",1765424123220,18.32562509,129.89,129.86,0.66]
["bitfinex","SOLUSD",1765424123630,2.18666145,129.88,129.86,0.66]
["bitfinex","SOLUSD",1765424124030,2.18666145,129.87,129.84,7.701583]
["bitfinex","SOLUSD",1765424124236,2.18666145,129.87,129.84,8.361583]
["bitfinex","SOLUSD",1765424124530,2.18666145,129.87,129.85,8.36119139]
["bitfinex","SOLUSD",1765424124702,2.18666145,129.87,129.85,0.66]
["bitfinex","SOLUSD",1765424124907,2.18666145,129.88,129.86,0.66]
["bitfinex","SOLUSD",1765424125308,16.13896364,129.89,129.86,0.66]
["bitfinex","SOLUSD",1765424125529,2.18666145,129.88,129.86,0.66]
["bitfinex","SOLUSD",1765424126639,16.73896364,129.89,129.86,0.66]
["bitfinex","SOLUSD",1765424126818,2.18666145,129.88,129.86,0.66]
["bitfinex","SOLUSD",1765424127540,9.88611034,129.88,129.86,0.66]
["bitfinex","SOLUSD",1765424127750,9.04,129.89,129.86,8.36046267]
["bitfinex","SOLUSD",1765424127751,8.44,129.89,129.86,8.36046267]
["bitfinex","SOLUSD",1765424127930,9.8852786,129.9,129.86,8.36046267]
["bitfinex","SOLUSD",1765424128132,9.8852786,129.9,129.86,6.45851767]
["bitfinex","SOLUSD",1765424128439,13.6470912,129.91,129.86,8.64517912]
["bitfinex","SOLUSD",1765424128612,13.0470912,129.91,129.86,27.89668073]
["bitfinex","SOLUSD",1765424129006,18.32405139,129.92,129.87,2.18666145]
["bitfinex","SOLUSD",1765424129007,8.44,129.92,129.87,2.18666145]
["bitfinex","SOLUSD",1765424129317,9.13,129.92,129.88,7.69941484]
["bitfinex","SOLUSD",1765424129624,11.31666145,129.92,129.88,7.69941484]
["bitfinex","SOLUSD",1765424129824,10.62666145,129.92,129.88,7.69941484]
["bitfinex","SOLUSD",1765424130327,8.44,129.92,129.89,0.7]
["bitfinex","SOLUSD",1765424131440,8.44,129.92,129.89,8.39871591]
["bitfinex","SOLUSD",1765424131644,8.44,129.92,129.9,0.7]
["bitfinex","SOLUSD",1765424132031,8.44,129.92,129.89,7.69871591]
["bitfinex","SOLUSD",1765424132032,19.01373962,129.92,129.88,8.39918088]
["bitfinex","SOLUSD",1765424132235,19.01373962,129.92,129.89,0.7]
["bitfinex","SOLUSD",1765424132625,16.82707817,129.92,129.89,0.7]
["bitfinex","SOLUSD",1765424132938,8.44,129.92,129.89,8.39870637]
["bitfinex","SOLUSD",1765424133126,19.01372866,129.92,129.88,8.39916498]
["bitfinex","SOLUSD",1765424133831,9.13,129.92,129.89,0.7]
["bitfinex","SOLUSD",1765424134146,8.44,129.94,129.9,2.18666145]
["bitfinex","SOLUSD",1765424134321,8.44,129.94,129.91,0.7]
["bitfinex","SOLUSD",1765424135048,9.13,129.94,129.91,0.7]
["bitfinex","SOLUSD",1765424135541,9.13,129.94,129.91,8.39715909]
["bitfinex","SOLUSD",1765424136043,22.05703612,129.96,129.92,0.7]
["bitfinex","SOLUSD",1765424136044,29.36182003,129.96,129.92,0.7]
["bitfinex","SOLUSD",1765424136345,32.23848148,129.96,129.92,0.7]
["bitfinex","SOLUSD",1765424136643,0.69,129.95,129.92,0.7]
["bitfinex","SOLUSD",1765424136840,2.87666145,129.95,129.91,7.69715909]
["bitfinex","SOLUSD",1765424137139,2.87666145,129.95,129.91,8.39715909]
["bitfinex","SOLUSD",1765424138642,2.87666145,129.95,129.91,7.69715909]
["bitfinex","SOLUSD",1765424138824,10.57197289,129.95,129.92,0.7]
["bitfinex","SOLUSD",1765424139024,10.57197289,129.95,129.91,8.39715909]
["bitfinex","SOLUSD",1765424139242,7.69531144,129.95,129.92,0.7]
["bitfinex","SOLUSD",1765424139540,9.88197289,129.95,129.91,8.39715909]
["bitfinex","SOLUSD",1765424139741,10.57197289,129.95,129.91,8.39715909]
["bitfinex","SOLUSD",1765424141147,10.57197289,129.95,129.91,7.69715909]
["bitfinex","SOLUSD",1765424141325,10.57197289,129.95,129.91,8.39715909]
["bitfinex","SOLUSD",1765424141520,9.88197289,129.95,129.91,8.39715909]
["bitfinex","SOLUSD",1765424141735,8.38531144,129.95,129.92,0.7]
["bitfinex","SOLUSD",1765424142040,0.69,129.95,129.9,29.83046436]
["bitfinex","SOLUSD",1765424142342,0.69,129.95,129.91,0.7]
["bitfinex","SOLUSD",1765424142545,0.69,129.95,129.91,2.88666145]
["bitfinex","SOLUSD",1765424142851,21.6670912,129.96,129.92,2.18666145]
["bitfinex","SOLUSD",1765424143144,0.2,129.96,129.94,2.18666145]
["bitfinex","SOLUSD",1765424143526,0.2,129.96,129.95,0.7]
["bitfinex","SOLUSD",1765424143832,0.2,129.96,129.95,8.39526741]
["bitfinex","SOLUSD",1765424144036,0.2,129.96,129.95,7.69526741]
["bitfinex","SOLUSD",1765424144234,0.2,129.96,129.95,10.58192886]
["bitfinex","SOLUSD",1765424146726,1e-08,129.96,129.95,13.05291345]
["bitfinex","SOLUSD",1765424147060,1e-08,129.96,129.95,10.866252]
["bitfinex","SOLUSD",1765424147223,0.2,129.98,129.95,10.866252]
["bitfinex","SOLUSD",1765424147224,1e-08,129.98,129.97,13.0470912]
["bitfinex","SOLUSD",1765424147419,1e-08,129.98,129.97,33.44802071]
["bitfinex","SOLUSD",1765424148239,1e-08,129.98,129.97,41.14210395]
["bitfinex","SOLUSD",1765424149146,1e-08,130.0,129.98,9.79426806]
["bitfinex","SOLUSD",1765424149457,1e-08,130.0,129.99,2.47098459]
["bitfinex","SOLUSD",1765424149750,1e-08,130.0,129.99,3.17098459]
["bitfinex","SOLUSD",1765424150327,1e-08,130.0,129.99,10.86388404]
["bitfinex","SOLUSD",1765424151339,0.2,130.07,130.02,13.0470912]
["bitfinex","SOLUSD",1765424151663,0.2,130.07,130.03,9.12]
["bitfinex","SOLUSD",1765424151838,0.2,130.07,130.06,2.18666145]
["bitfinex","SOLUSD",1765424152026,0.2,130.07,130.06,21.4670912]
["bitfinex","SOLUSD",1765424152229,0.2,130.07,130.06,32.04251168]
["bitfinex","SOLUSD",1765424152426,0.2,130.07,130.06,7.68875903]
["bitfinex","SOLUSD",1765424152826,0.2,130.07,130.06,9.87542048]
["bitfinex","SOLUSD",1765424153027,0.2,130.07,130.06,7.68875903]
["bitfinex","SOLUSD",1765424153249,0.2,130.07,130.06,9.87542048]
["bitfinex","SOLUSD",1765424153555,0.2,130.07,130.06,10.57542048]
["bitfinex","SOLUSD",1765424155652,0.2,130.07,130.06,8.39875903]
["bitfinex","SOLUSD",1765424155843,0.2,130.07,130.06,10.58542048]
["bitfinex","SOLUSD",1765424158838,0.2,130.07,130.06,9.87542048]
["bitfinex","SOLUSD",1765424159252,0.2,130.07,130.06,10.58542048]
["bitfinex","SOLUSD",1765424160462,0.2,130.07,130.06,7.68875903]
["bitfinex","SOLUSD",1765424160664,0.85,130.07,130.04,7.68978624]
["bitfinex","SOLUSD",1765424160958,0.2,130.07,130.05,2.18666145]
["bitfinex","SOLUSD",1765424161180,0.2,130.07,130.06,2.89666145]
["bitfinex","SOLUSD",1765424161668,0.2,130.09,130.06,5.0833229]
["bitfinex","SOLUSD",1765424161837,1e-08,130.09,130.08,23.98039845]
["bitfinex","SOLUSD",1765424162035,1e-08,130.09,130.08,32.40039845]
["bitfinex","SOLUSD",1765424162267,1e-08,130.09,130.08,33.11039845]
["bitfinex","SOLUSD",1765424162461,1e-08,130.09,130.08,22.1770912]
["bitfinex","SOLUSD",1765424162639,1e-08,130.09,130.08,10.60666145]
["bitfinex","SOLUSD",1765424162961,1e-08,130.09,130.08,7.68757687]
["bitfinex","SOLUSD",1765424163167,0.65000001,130.09,130.08,9.87423832]
["bitfinex","SOLUSD",1765424163462,1e-08,130.09,130.08,10.58423832]
["bitfinex","SOLUSD",1765424163974,1e-08,130.09,130.08,9.87423832]
["bitfinex","SOLUSD",1765424164356,1e-08,130.09,130.08,10.58423832]
["bitfinex","SOLUSD",1765424165068,1e-08,130.09,130.08,7.68757687]
["bitfinex","SOLUSD",1765424165366,0.65000001,130.09,130.08,7.68757687]
["bitfinex","SOLUSD",1765424166348,1e-08,130.09,130.07,7.6881679]
["bitfinex","SOLUSD",1765424166551,1e-08,130.09,130.08,2.18666145]
["bitfinex","SOLUSD",1765424166751,1e-08,130.09,130.08,0.71]
["bitfinex","SOLUSD",1765424166956,1e-08,130.09,130.07,10.58482935]
["bitfinex","SOLUSD",1765424167161,1e-08,130.09,130.08,11.31666145]
["bitfinex","SOLUSD",1765424168444,1e-08,130.09,130.08,16.81757687]
["bitfinex","SOLUSD",1765424168670,1e-08,130.09,130.08,20.78950063]
["bitfinex","SOLUSD",1765424169149,1e-08,130.09,130.08,16.81757687]
["bitfinex","SOLUSD",1765424169340,1e-08,130.09,130.08,20.78950063]
["bitfinex","SOLUSD",1765424171565,1e-08,130.09,130.08,16.10757687]
["bitfinex","SOLUSD",1765424171766,1e-08,130.09,130.08,7.68757687]
["bitfinex","SOLUSD",1765424171999,0.68000001,130.09,130.08,7.68757687]
["bitfinex","SOLUSD",1765424172987,0.68000001,130.09,130.07,7.6881679]
["bitfinex","SOLUSD",1765424173194,4.65192377,130.09,130.06,7.68855784]
["bitfinex","SOLUSD",1765424173391,0.68,130.08,130.06,7.68855784]
["bitfinex","SOLUSD",1765424173726,4.65192376,130.08,130.05,16.10923611]
["bitfinex","SOLUSD",1765424173866,4.65192376,130.08,130.06,7.68869699]
["bitfinex","SOLUSD",1765424174272,4.65192376,130.07,130.04,7.6895846]
["bitfinex","SOLUSD",1765424174775,0.68,130.06,130.05,7.68935024]
["bitfinex","SOLUSD",1765424174986,1e-08,130.09,130.06,7.68870018]
["bitfinex","SOLUSD",1765424175177,1e-08,130.09,130.07,3.97192376]
["bitfinex","SOLUSD",1765424175373,1e-08,130.09,130.07,4.68192376]
["bitfinex","SOLUSD",1765424175603,1e-08,130.09,130.08,4.68192376]
["bitfinex","SOLUSD",1765424175893,1e-08,130.09,130.08,13.10192376]
["bitfinex","SOLUSD",1765424177073,1e-08,130.09,130.08,20.78950063]
["bitfinex","SOLUSD",1765424179295,1e-08,130.09,130.08,16.10757687]
["bitfinex","SOLUSD",1765424179504,1e-08,130.09,130.08,20.78950063]
["bitfinex","SOLUSD",1765424180379,1e-08,130.09,130.08,21.07382377]
["bitfinex","SOLUSD",1765424182288,0.2,130.12,130.11,13.0470912]
["bitfinex","SOLUSD",1765424182484,0.2,130.12,130.11,26.14901496]
["bitfinex","SOLUSD",1765424182679,0.2,130.12,130.11,31.65421757]
["bitfinex","SOLUSD",1765424183596,0.2,130.12,130.11,30.94421757]
["bitfinex","SOLUSD",1765424184492,0.2,130.12,130.11,39.34002188]
["bitfinex","SOLUSD",1765424185384,0.2,130.12,130.11,16.10580431]
["bitfinex","SOLUSD",1765424185689,0.2,130.12,130.11,26.25293068]
["bitfinex","SOLUSD",1765424186895,0.2,130.12,130.11,16.10580431]
["bitfinex","SOLUSD",1765424187069,0.9,130.12,130.11,9.47712637]
["bitfinex","SOLUSD",1765424187276,0.9,130.12,130.09,27.63609343]
["bitfinex","SOLUSD",1765424187277,0.9,130.12,130.1,17.16345529]
["bitfinex","SOLUSD",1765424187496,0.7,130.11,130.1,9.47712637]
["bitfinex","SOLUSD",1765424187778,0.7,130.11,130.09,7.68687223]
["bitfinex","SOLUSD",1765424188590,0.7,130.11,130.07,7.68798802]
["bitfinex","SOLUSD",1765424188780,0.7,130.11,130.07,17.16511439]
["bitfinex","SOLUSD",1765424189100,0.7,130.11,130.09,9.47712637]
["bitfinex","SOLUSD",1765424189994,0.2,130.12,130.1,9.47712637]
["bitfinex","SOLUSD",1765424190196,0.2,130.12,130.11,9.47712637]
["bitfinex","SOLUSD",1765424190382,0.9,130.12,130.11,17.16293068]
["bitfinex","SOLUSD",1765424190701,0.2,130.12,130.11,17.83293068]
["bitfinex","SOLUSD",1765424191511,0.9,130.12,130.11,7.68580431]
["bitfinex","SOLUSD",1765424191678,0.9,130.12,130.09,25.58368106]
["bitfinex","SOLUSD",1765424191878,0.9,130.12,130.09,9.09]
["bitfinex","SOLUSD",1765424192086,0.9,130.12,130.11,9.47712637]
["bitfinex","SOLUSD",1765424192603,0.9,130.12,130.1,17.16333072]
["bitfinex","SOLUSD",1765424193102,0.7,130.11,130.1,7.68620435]
["bitfinex","SOLUSD",1765424193308,0.2,130.12,130.1,17.16333072]
["bitfinex","SOLUSD",1765424193602,0.9,130.12,130.1,17.16333072]
["bitfinex","SOLUSD",1765424194191,0.9,130.12,130.11,9.47712637]
["bitfinex","SOLUSD",1765424195000,0.9,130.12,130.06,0.67]
["bitfinex","SOLUSD",1765424195210,0.9,130.12,130.08,7.68734998]
["bitfinex","SOLUSD",1765424195211,0.7,130.11,130.08,7.68734998]
["bitfinex","SOLUSD",1765424195393,0.7,130.11,130.06,0.67]
["bitfinex","SOLUSD",1765424195394,0.7,130.11,130.07,17.16506666]
["bitfinex","SOLUSD",1765424195596,0.7,130.11,130.08,7.68757468]
["bitfinex","SOLUSD",1765424195797,0.7,130.11,130.09,17.89712637]
["bitfinex","SOLUSD",1765424195999,0.7,130.11,130.1,9.47712637]
["bitfinex","SOLUSD",1765424196311,0.2,130.12,130.1,9.47712637]
["bitfinex","SOLUSD",1765424196609,0.2,130.12,130.11,9.47712637]
["bitfinex","SOLUSD",1765424196915,0.2,130.12,130.11,17.89712637]
["bitfinex","SOLUSD",1765424197214,0.2,130.12,130.11,25.58293068]
["bitfinex","SOLUSD",1765424198005,0.2,130.12,130.11,26.25293068]
["bitfinex","SOLUSD",1765424199809,0.2,130.12,130.11,25.58293068]
["bitfinex","SOLUSD",1765424200113,0.2,130.12,130.11,26.25293068]
["bitfinex","SOLUSD",1765424202286,0.2,130.13,130.12,9.47712637]
["bitfinex","SOLUSD",1765424202620,0.2,130.13,130.12,10.14712637]
["bitfinex","SOLUSD",1765424202799,0.2,130.15,130.14,13.0470912]
["bitfinex","SOLUSD",1765424203005,0.2,130.15,130.14,30.94421757]
["bitfinex","SOLUSD",1765424203198,0.2,130.15,130.14,31.61421757]
["bitfinex","SOLUSD",1765424203688,0.2,130.15,130.14,39.29825015]
["bitfinex","SOLUSD",1765424204127,0.2,130.15,130.14,48.77537652]
["bitfinex","SOLUSD",1765424205207,0.1,130.2,130.14,67.98545797]
["bitfinex","SOLUSD",1765424205404,0.1,130.2,130.19,9.47712637]
["bitfinex","SOLUSD",1765424205602,0.8,130.2,130.19,8.42]
["bitfinex","SOLUSD",1765424207598,0.8,130.2,130.19,17.89712637]
["bitfinex","SOLUSD",1765424208120,0.8,130.2,130.19,26.24820786]
["bitfinex","SOLUSD",1765424208121,0.1,130.2,130.19,26.24820786]
["bitfinex","SOLUSD",1765424208925,0.1,130.2,130.19,7.68108149]
["bitfinex","SOLUSD",1765424209228,0.1,130.2,130.19,25.57820786]
["bitfinex","SOLUSD",1765424210031,0.1,130.2,130.19,26.24820786]
["bitfinex","SOLUSD",1765424210416,0.1,130.2,130.19,25.57820786]
["bitfinex","SOLUSD",1765424210618,0.1,130.2,130.19,26.24820786]
["bitfinex","SOLUSD",1765424211417,0.1,130.2,130.19,26.22820786]
["bitfinex","SOLUSD",1765424211739,1e-08,130.21,130.2,16.77475961]
["bitfinex","SOLUSD",1765424212034,1e-08,130.21,130.2,26.92188598]
["bitfinex","SOLUSD",1765424212232,1e-08,130.23,130.22,13.0470912]
["bitfinex","SOLUSD",1765424212432,1e-08,130.23,130.22,31.59421757]
["bitfinex","SOLUSD",1765424213030,1e-08,130.23,130.22,30.92421757]
["bitfinex","SOLUSD",1765424213346,1e-08,130.23,130.22,31.59421757]
["bitfinex","SOLUSD",1765424213545,1e-08,130.23,130.22,23.19421757]
["bitfinex","SOLUSD",1765424213829,1e-08,130.23,130.22,39.2735295]
["bitfinex","SOLUSD",1765424216948,1e-08,130.23,130.22,48.75065587]
["bitfinex","SOLUSD",1765424217309,0.1,130.26,130.25,13.0470912]
["bitfinex","SOLUSD",1765424217607,0.1,130.26,130.25,22.52421757]
["bitfinex","SOLUSD",1765424217810,0.1,130.26,130.25,39.27176075]
["bitfinex","SOLUSD",1765424218753,0.1,130.26,130.25,38.60176075]
["bitfinex","SOLUSD",1765424218941,0.1,130.26,130.23,7.81558543]
["bitfinex","SOLUSD",1765424219110,0.8,130.26,130.21,8.4]
["bitfinex","SOLUSD",1765424219431,0.8,130.26,130.24,7.677934]
["bitfinex","SOLUSD",1765424219620,0.8,130.26,130.24,16.077934]
["bitfinex","SOLUSD",1765424219821,0.8,130.26,130.24,8.4]
["bitfinex","SOLUSD",1765424220026,0.8,130.26,130.22,7.67915312]
["bitfinex","SOLUSD",1765424220027,10.27712637,130.26,130.22,7.67915312]
["bitfinex","SOLUSD",1765424220420,0.7,130.25,130.22,7.67915312]
["bitfinex","SOLUSD",1765424220626,0.98432314,130.25,130.21,7.67968158]
["bitfinex","SOLUSD",1765424220831,0.98432314,130.25,130.19,8.4]
["bitfinex","SOLUSD",1765424220832,0.28432314,130.23,130.19,8.4]
["bitfinex","SOLUSD",1765424221038,0.7,130.22,130.19,16.08089027]
["bitfinex","SOLUSD",1765424221618,0.7,130.22,130.19,7.68089027]
["bitfinex","SOLUSD",1765424222234,0.7,130.22,130.2,9.47712637]
["bitfinex","SOLUSD",1765424222730,0.7,130.22,130.19,36.36072038]
["bitfinex","SOLUSD",1765424222929,0.7,130.22,130.2,8.4]
["bitfinex","SOLUSD",1765424223137,9.47712637,130.21,130.13,9.57712637]
["bitfinex","SOLUSD",1765424223342,10.17712637,130.2,130.14,8.4]
["bitfinex","SOLUSD",1765424223515,0.7,130.2,130.17,9.47712637]
["bitfinex","SOLUSD",1765424223716,0.7,130.2,130.19,7.68108149]
["bitfinex","SOLUSD",1765424223920,13.0470912,130.24,130.17,9.07]
["bitfinex","SOLUSD",1765424224144,0.7,130.21,130.18,9.47712637]
["bitfinex","SOLUSD",1765424224440,0.7,130.21,130.18,7.68149463]
["bitfinex","SOLUSD",1765424224618,0.7,130.21,130.18,16.08149463]
["bitfinex","SOLUSD",1765424225248,10.17712637,130.21,130.15,19.20800647]
["bitfinex","SOLUSD",1765424225457,0.98432314,130.2,130.17,8.4]
["bitfinex","SOLUSD",1765424225744,0.7,130.2,130.18,7.68157299]
["bitfinex","SOLUSD",1765424226055,0.7,130.2,130.18,17.15869936]
["bitfinex","SOLUSD",1765424226646,0.7,130.2,130.18,7.68157299]
["bitfinex","SOLUSD",1765424226816,0.7,130.2,130.18,11.64777361]
["bitfinex","SOLUSD",1765424227220,0.7,130.2,130.18,7.68157299]
["bitfinex","SOLUSD",1765424228354,0.7,130.2,130.18,16.08157299]
["bitfinex","SOLUSD",1765424228931,0.7,130.22,130.19,3.96620062]
["bitfinex","SOLUSD",1765424229135,0.7,130.25,130.21,3.96620062]
["bitfinex","SOLUSD",1765424229436,0.7,130.25,130.23,11.64492288]
["bitfinex","SOLUSD",1765424229629,0.7,130.25,130.23,7.67872226]
["bitfinex","SOLUSD",1765424230564,0.1,130.26,130.24,3.96620062]
["bitfinex","SOLUSD",1765424230769,0.81,130.26,130.25,8.4]
["bitfinex","SOLUSD",1765424231351,0.1,130.26,130.25,8.4]
["bitfinex","SOLUSD",1765424231859,0.1,130.26,130.24,6.03774844]
["bitfinex","SOLUSD",1765424232059,0.1,130.26,130.25,8.4]
["bitfinex","SOLUSD",1765424232453,0.1,130.26,130.25,16.07754318]
["bitfinex","SOLUSD",1765424232760,0.81,130.26,130.25,16.07754318]
["bitfinex","SOLUSD",1765424233358,0.1,130.26,130.25,22.11529162]
["bitfinex","SOLUSD",1765424233944,0.1,130.26,130.25,16.74754318]
["bitfinex","SOLUSD",1765424234261,0.1,130.26,130.25,22.78529162]
["bitfinex","SOLUSD",1765424235369,1e-08,130.26,130.25,22.78529162]
["bitfinex","SOLUSD",1765424236368,1e-08,130.26,130.25,16.74754318]
["bitfinex","SOLUSD",1765424236565,1e-08,130.26,130.25,7.67754318]
["bitfinex","SOLUSD",1765424236745,1e-08,130.26,130.25,22.11529162]
["bitfinex","SOLUSD",1765424237665,1e-08,130.26,130.25,16.07754318]
["bitfinex","SOLUSD",1765424237971,0.71000001,130.26,130.25,16.07754318]
["bitfinex","SOLUSD",1765424238771,0.71000001,130.26,130.23,19.19680565]
["bitfinex","SOLUSD",1765424238978,0.99432315,130.26,130.23,7.67833657]
["bitfinex","SOLUSD",1765424239173,0.28432314,130.24,130.19,25.24003214]
["bitfinex","SOLUSD",1765424239347,0.28432314,130.24,130.2,8.4]
["bitfinex","SOLUSD",1765424239654,0.71,130.23,130.2,8.4]
["bitfinex","SOLUSD",1765424239845,0.71,130.23,130.2,16.08049155]
["bitfinex","SOLUSD",1765424240045,0.71,130.23,130.2,22.11823999]
["bitfinex","SOLUSD",1765424240953,0.71,130.23,130.2,16.08049155]
["bitfinex","SOLUSD",1765424241149,1e-08,130.26,130.21,6.03774844]
["bitfinex","SOLUSD",1765424241353,0.71,130.25,130.22,6.03774844]
["bitfinex","SOLUSD",1765424241670,0.71,130.25,130.21,6.03774844]
["bitfinex","SOLUSD",1765424241874,0.71,130.25,130.22,7.67931193]
["bitfinex","SOLUSD",1765424243381,0.28432314,130.24,130.21,7.67976578]
["bitfinex","SOLUSD",1765424243559,0.71,130.23,130.21,7.67976578]
["bitfinex","SOLUSD",1765424245864,0.71,130.23,130.2,7.68032347]
["bitfinex","SOLUSD",1765424246081,6.32207158,130.22,130.18,7.68126237]
["bitfinex","SOLUSD",1765424246252,6.32207158,130.22,130.19,8.4]
["bitfinex","SOLUSD",1765424246458,0.65,130.21,130.19,8.4]
["bitfinex","SOLUSD",1765424248678,0.65,130.21,130.18,7.68126237]
["bitfinex","SOLUSD",1765424248877,6.68774844,130.21,130.18,8.4]
["bitfinex","SOLUSD",1765424249250,0.65,130.2,130.18,16.08160376]
["bitfinex","SOLUSD",1765424250064,0.65,130.2,130.18,8.4]
["bitfinex","SOLUSD",1765424251292,0.65,130.2,130.18,16.08166466]
["bitfinex","SOLUSD",1765424253772,0.93432314,130.22,130.18,7.68166466]
["bitfinex","SOLUSD",1765424253976,0.65,130.22,130.2,6.03774844]
["bitfinex","SOLUSD",1765424255186,0.65,130.22,130.21,7.67990169]
["bitfinex","SOLUSD",1765424255387,0.28432314,130.24,130.21,7.67990169]
["bitfinex","SOLUSD",1765424255588,0.93432314,130.24,130.21,7.67990169]
["bitfinex","SOLUSD",1765424255783,0.93432314,130.24,130.21,13.71765013]
["bitfinex","SOLUSD",1765424255784,0.65,130.24,130.21,13.71765013]
["bitfinex","SOLUSD",1765424255988,0.65,130.23,130.21,7.67990169]
["bitfinex","SOLUSD",1765424256770,0.65,130.23,130.21,13.71765013]
["bitfinex","SOLUSD",1765424257485,0.65,130.25,130.21,41.31740437]
["bitfinex","SOLUSD",1765424257784,0.65,130.24,130.21,42.02740437]
["bitfinex","SOLUSD",1765424257969,1e-08,130.26,130.22,6.03774844]
["bitfinex","SOLUSD",1765424258161,1e-08,130.26,130.22,6.74774844]
["bitfinex","SOLUSD",1765424258162,0.79216158,130.26,130.22,6.74774844]
["bitfinex","SOLUSD",1765424258360,0.93432315,130.26,130.22,6.74774844]
["bitfinex","SOLUSD",1765424258561,0.65000001,130.26,130.23,13.7164707]
["bitfinex","SOLUSD",1765424258765,1e-08,130.26,130.24,6.03774844]
["bitfinex","SOLUSD",1765424258988,1e-08,130.26,130.25,14.43774844]
["bitfinex","SOLUSD",1765424259194,1e-08,130.26,130.25,15.14774844]
["bitfinex","SOLUSD",1765424260184,1e-08,130.26,130.25,14.43774844]
["bitfinex","SOLUSD",1765424260394,1e-08,130.26,130.25,8.4]
["bitfinex","SOLUSD",1765424260574,1e-08,130.26,130.25,16.07754318]
["bitfinex","SOLUSD",1765424260890,0.65000001,130.26,130.25,7.67754318]
["bitfinex","SOLUSD",1765424261306,1e-08,130.26,130.25,7.67754318]
["bitfinex","SOLUSD",1765424262188,1e-08,130.26,130.25,13.71529162]
["bitfinex","SOLUSD",1765424262394,1e-08,130.26,130.25,14.42529162]
["bitfinex","SOLUSD",1765424262968,1e-08,130.26,130.25,8.38754318]
["bitfinex","SOLUSD",1765424263170,1e-08,130.26,130.25,14.42529162]
["bitfinex","SOLUSD",1765424263892,1e-08,130.26,130.24,16.07793361]
["bitfinex","SOLUSD",1765424264283,1e-08,130.26,130.2,64.10049262]
["bitfinex","SOLUSD",1765424264284,9.09426806,130.24,130.18,6.03774844]
["bitfinex","SOLUSD",1765424264466,9.09426806,130.24,130.16,38.41178498]
["bitfinex","SOLUSD",1765424264467,6.03774844,130.2,130.16,7.68285187]
["bitfinex","SOLUSD",1765424264666,6.03774844,130.2,130.11,22.65617361]
["bitfinex","SOLUSD",1765424264667,6.03774844,130.18,130.11,0.71]
["bitfinex","SOLUSD",1765424264868,6.03774844,130.18,130.12,14.43774844]
["bitfinex","SOLUSD",1765424265096,0.65,130.17,130.14,7.68361858]
["bitfinex","SOLUSD",1765424265894,6.68774844,130.17,130.14,7.68361858]
["bitfinex","SOLUSD",1765424266298,6.68774844,130.17,130.13,7.68462306]
["bitfinex","SOLUSD",1765424266490,6.68774844,130.17,130.12,7.68517804]
["bitfinex","SOLUSD",1765424266491,0.93432314,130.16,130.12,7.68517804]
["bitfinex","SOLUSD",1765424266699,6.03774844,130.13,130.07,6.74774844]
["bitfinex","SOLUSD",1765424266874,6.03774844,130.12,130.08,8.4]
["bitfinex","SOLUSD",1765424267069,0.93432314,130.14,130.08,16.08713121]
["bitfinex","SOLUSD",1765424267270,6.03774844,130.12,130.09,7.68693312]
["bitfinex","SOLUSD",1765424267698,0.65,130.11,130.09,7.68693312]
["bitfinex","SOLUSD",1765424268276,0.65,130.11,130.08,16.0873942]
["bitfinex","SOLUSD",1765424268483,0.65,130.11,130.03,8.80994492]
["bitfinex","SOLUSD",1765424268484,6.03774844,130.09,130.05,19.22325913]
["bitfinex","SOLUSD",1765424268679,6.03774844,130.08,130.06,16.08869334]
["bitfinex","SOLUSD",1765424268886,6.03774844,130.09,130.06,16.08869334]
["bitfinex","SOLUSD",1765424269296,6.68774844,130.09,130.06,16.08869334]
["bitfinex","SOLUSD",1765424269502,6.03774844,130.08,130.06,16.08869334]
["bitfinex","SOLUSD",1765424269705,6.03774844,130.07,130.04,0.2]
["bitfinex","SOLUSD",1765424270002,6.68774844,130.06,130.04,0.2]
["bitfinex","SOLUSD",1765424270903,6.03774844,130.06,130.04,0.2]
["bitfinex","SOLUSD",1765424271207,6.68774844,130.05,130.04,0.2]
["bitfinex","SOLUSD",1765424271602,0.65,130.05,130.04,0.2]
["bitfinex","SOLUSD",1765424272700,6.68774844,130.05,130.04,0.2]
["bitfinex","SOLUSD",1765424272891,15.7820165,130.05,130.04,0.2]
["bitfinex","SOLUSD",1765424273985,8.80994492,130.01,129.97,8.42]
["bitfinex","SOLUSD",1765424274282,6.03774844,129.98,129.95,0.2]
["bitfinex","SOLUSD",1765424274504,0.28432314,129.98,129.95,0.2]
["bitfinex","SOLUSD",1765424274694,14.01556783,129.98,129.95,0.2]
["bitfinex","SOLUSD",1765424274899,6.03774844,129.96,129.95,0.2]
["bitfinex","SOLUSD",1765424275411,6.97207158,129.96,129.95,0.2]
["bitfinex","SOLUSD",1765424276096,0.93432314,129.96,129.95,0.2]
["bitfinex","SOLUSD",1765424276292,6.97207158,129.96,129.95,0.2]
["bitfinex","SOLUSD",1765424276684,13.73124469,129.98,129.95,0.2]
["bitfinex","SOLUSD",1765424276890,19.73483964,129.99,129.95,0.91]
["bitfinex","SOLUSD",1765424277203,28.03694613,130.01,129.95,8.60515622]
["bitfinex","SOLUSD",1765424277388,0.65,130.01,129.96,6.74774844]
["bitfinex","SOLUSD",1765424277579,22.14895849,130.02,129.96,6.74774844]
["bitfinex","SOLUSD",1765424277783,8.42,130.02,129.97,6.74774844]
["bitfinex","SOLUSD",1765424277981,0.65,130.02,129.97,6.74774844]
["bitfinex","SOLUSD",1765424278510,0.65,130.01,129.97,6.74774844]
["bitfinex","SOLUSD",1765424278896,0.14216157,130.02,129.97,14.44142613]
["bitfinex","SOLUSD",1765424279098,0.65,130.01,129.97,14.44142613]
["bitfinex","SOLUSD",1765424279297,7.83352473,130.02,129.97,14.44142613]
["bitfinex","SOLUSD",1765424279495,8.48352473,130.02,129.97,14.44142613]
["bitfinex","SOLUSD",1765424280210,0.65,130.01,129.97,14.44142613]
["bitfinex","SOLUSD",1765424280814,14.52176531,130.01,129.96,7.69451009]
["bitfinex","SOLUSD",1765424281016,6.17991001,130.0,129.95,0.2]
["bitfinex","SOLUSD",1765424281319,8.80994492,129.99,129.95,0.2]
["bitfinex","SOLUSD",1765424281512,6.03774844,129.96,129.95,0.2]
["bitfinex","SOLUSD",1765424281721,15.1320165,129.96,129.95,0.2]
["bitfinex","SOLUSD",1765424281899,28.1791077,129.95,129.88,7.69931479]
["bitfinex","SOLUSD",1765424282102,6.03774844,129.92,129.88,7.69931479]
["bitfinex","SOLUSD",1765424282409,14.6680556,129.94,129.89,0.71]
["bitfinex","SOLUSD",1765424282715,41.38048111,129.95,129.89,0.71]
["bitfinex","SOLUSD",1765424282716,19.08483964,129.95,129.9,6.03774844]
["bitfinex","SOLUSD",1765424282922,13.0470912,129.95,129.9,6.03774844]
["bitfinex","SOLUSD",1765424283092,0.28432314,129.96,129.91,6.74774844]
["bitfinex","SOLUSD",1765424283297,0.28432314,129.96,129.92,6.03774844]
["bitfinex","SOLUSD",1765424283493,7.69465037,129.97,129.93,6.03774844]
["bitfinex","SOLUSD",1765424283715,0.28432314,129.97,129.93,6.74774844]
["bitfinex","SOLUSD",1765424284026,0.93432314,129.97,129.93,6.74774844]
["bitfinex","SOLUSD",1765424284191,8.62846451,129.97,129.93,6.74774844]
["bitfinex","SOLUSD",1765424285417,7.97846451,129.97,129.91,16.11717295]
["bitfinex","SOLUSD",1765424285619,0.93432314,129.98,129.94,6.03774844]
["bitfinex","SOLUSD",1765424285919,0.93432314,129.98,129.95,6.03774844]
["bitfinex","SOLUSD",1765424285920,0.28432314,129.98,129.95,6.03774844]
["bitfinex","SOLUSD",1765424286606,20.73999065,129.99,129.95,6.03774844]
["bitfinex","SOLUSD",1765424286607,0.65,130.02,129.97,6.03774844]
["bitfinex","SOLUSD",1765424286804,0.65,130.02,129.98,6.03774844]
["bitfinex","SOLUSD",1765424287019,14.84769336,130.01,129.96,6.03774844]
["bitfinex","SOLUSD",1765424287200,0.14216157,130.0,129.95,13.73277917]
["bitfinex","SOLUSD",1765424287405,0.14216157,130.02,129.98,6.03774844]
["bitfinex","SOLUSD",1765424287595,0.28432314,130.02,129.98,6.03774844]
["bitfinex","SOLUSD",1765424287795,0.93432314,130.02,129.98,6.03774844]
["bitfinex","SOLUSD",1765424288094,0.93432314,130.02,129.97,6.03774844]
["bitfinex","SOLUSD",1765424288597,8.34171602,130.01,129.97,6.03774844]
["bitfinex","SOLUSD",1765424288807,8.34171602,130.01,129.96,14.44192533]
["bitfinex","SOLUSD",1765424289016,0.65,130.0,129.96,8.40417689]
["bitfinex","SOLUSD",1765424289209,0.65,130.0,129.96,6.03774844]
["bitfinex","SOLUSD",1765424289399,7.69171602,130.01,129.97,0.71]
["bitfinex","SOLUSD",1765424289601,8.34171602,130.01,129.97,6.03774844]
["bitfinex","SOLUSD",1765424290324,7.97548201,130.02,129.99,6.03774844]
["bitfinex","SOLUSD",1765424290498,0.65,130.01,129.97,14.42169846]
["bitfinex","SOLUSD",1765424290700,8.34173684,130.01,129.97,17.88389578]
["bitfinex","SOLUSD",1765424290901,7.97563386,130.02,129.97,17.19389578]
["bitfinex","SOLUSD",1765424291201,8.64563386,130.02,129.98,0.69]
["bitfinex","SOLUSD",1765424291523,0.67,130.01,129.96,9.49994576]
["bitfinex","SOLUSD",1765424291915,0.67,130.01,129.97,9.49994576]
["bitfinex","SOLUSD",1765424292116,0.67,130.01,129.97,17.8839239]
["bitfinex","SOLUSD",1765424292534,18.59421382,130.0,129.95,9.49994576]
["bitfinex","SOLUSD",1765424292730,8.36289945,129.99,129.94,10.18994576]
["bitfinex","SOLUSD",1765424293117,0.67,129.98,129.94,10.18994576]
["bitfinex","SOLUSD",1765424293514,0.95432314,129.98,129.94,10.18994576]
["bitfinex","SOLUSD",1765424294002,7.69289945,129.99,129.92,27.66197314]
["bitfinex","SOLUSD",1765424294207,8.36249239,130.0,129.96,9.49994576]
["bitfinex","SOLUSD",1765424294505,8.36249239,130.0,129.93,19.93013845]
["bitfinex","SOLUSD",1765424294506,7.69249239,130.0,129.97,9.49994576]
["bitfinex","SOLUSD",1765424294905,0.28432314,130.0,129.97,10.18994576]
["bitfinex","SOLUSD",1765424295107,21.4670912,130.01,129.98,10.18994576]
["bitfinex","SOLUSD",1765424295310,8.36121185,130.02,129.98,10.18994576]
["bitfinex","SOLUSD",1765424295611,0.81216157,130.01,129.96,25.61442887]
["bitfinex","SOLUSD",1765424295926,0.14216157,130.0,129.96,17.91994576]
["bitfinex","SOLUSD",1765424296126,0.14216157,130.0,129.96,18.60994576]
["bitfinex","SOLUSD",1765424296326,0.81216157,130.0,129.96,18.60994576]
["bitfinex","SOLUSD",1765424296716,7.83393553,130.01,129.97,10.18994576]
["bitfinex","SOLUSD",1765424297027,8.50393553,130.01,129.96,25.61442177]
["bitfinex","SOLUSD",1765424297231,8.50393553,130.01,129.96,26.30442177]
["bitfinex","SOLUSD",1765424297402,8.50393553,130.01,129.98,9.49994576]
["bitfinex","SOLUSD",1765424297403,0.14216157,130.01,129.98,9.49994576]
["bitfinex","SOLUSD",1765424297905,7.83336627,130.02,129.99,9.49994576]
["bitfinex","SOLUSD",1765424297906,7.6912047,130.02,129.99,9.49994576]
["bitfinex","SOLUSD",1765424298101,8.3612047,130.02,129.98,10.18994576]
["bitfinex","SOLUSD",1765424298325,13.0470912,130.03,129.98,0.69]
["bitfinex","SOLUSD",1765424298635,13.7170912,130.03,129.99,10.18994576]
["bitfinex","SOLUSD",1765424298928,13.0470912,130.03,129.99,17.88281736]
["bitfinex","SOLUSD",1765424299231,13.0470912,130.03,129.99,17.19281736]
["bitfinex","SOLUSD",1765424299403,21.40778872,130.03,129.99,7.6928716]
["bitfinex","SOLUSD",1765424299608,8.95210649,130.05,130.0,10.18994576]
["bitfinex","SOLUSD",1765424299927,0.14216157,130.05,130.01,9.49994576]
["bitfinex","SOLUSD",1765424300127,0.14216157,130.05,130.0,0.69]
["bitfinex","SOLUSD",1765424300128,0.95432314,130.05,130.0,10.18994576]
["bitfinex","SOLUSD",1765424300426,18.14365777,130.05,129.99,25.61281736]
["bitfinex","SOLUSD",1765424300608,10.16994576,130.04,129.99,16.1128716]
["bitfinex","SOLUSD",1765424301210,17.8603309,130.04,129.99,16.1128716]
["bitfinex","SOLUSD",1765424301435,0.67,130.03,129.99,16.8028716]
["bitfinex","SOLUSD",1765424301829,22.54703696,130.02,129.97,8.42]
["bitfinex","SOLUSD",1765424302019,22.54703696,130.02,129.97,17.91994576]
["bitfinex","SOLUSD",1765424302020,13.0470912,130.01,129.97,17.91994576]
["bitfinex","SOLUSD",1765424302221,10.4542689,130.03,129.98,17.88301028]
["bitfinex","SOLUSD",1765424302533,23.5013601,130.03,129.98,17.88301028]
["bitfinex","SOLUSD",1765424302729,0.67,130.02,129.98,10.18994576]
["bitfinex","SOLUSD",1765424302909,0.67,130.02,129.98,9.49994576]
["bitfinex","SOLUSD",1765424303104,10.16994576,130.02,129.97,25.61390873]
["bitfinex","SOLUSD",1765424303318,17.47598492,130.01,129.96,17.19450143]
["bitfinex","SOLUSD",1765424303505,37.37527497,130.01,129.95,17.88499036]
["bitfinex","SOLUSD",1765424303706,45.79527497,130.01,129.96,17.19451173]
["bitfinex","SOLUSD",1765424304141,0.67,130.0,129.96,17.88451173]
["bitfinex","SOLUSD",1765424304331,0.67,130.0,129.94,8.42]
["bitfinex","SOLUSD",1765424304332,18.59421382,129.99,129.94,8.42]
["bitfinex","SOLUSD",1765424304638,18.59421382,129.99,129.94,17.91994576]
["bitfinex","SOLUSD",1765424304815,9.76426806,129.99,129.94,18.60994576]
["bitfinex","SOLUSD",1765424305020,19.26421382,129.99,129.94,18.60994576]
["bitfinex","SOLUSD",1765424305225,19.26421382,129.99,129.94,26.30564393]
["bitfinex","SOLUSD",1765424305226,8.39371046,129.98,129.94,26.30564393]
["bitfinex","SOLUSD",1765424305431,8.39371046,129.98,129.93,26.3362693]
["bitfinex","SOLUSD",1765424305719,8.39371046,129.98,129.94,9.49994576]
["bitfinex","SOLUSD",1765424306117,8.39371046,129.98,129.94,17.91579741]
["bitfinex","SOLUSD",1765424306935,8.39371046,129.98,129.94,10.21994576]
["bitfinex","SOLUSD",1765424307233,8.39371046,129.98,129.94,17.91573448]
["bitfinex","SOLUSD",1765424307427,7.9773994,129.99,129.95,10.21994576]
["bitfinex","SOLUSD",1765424307605,8.6773994,129.99,129.95,10.21994576]
["bitfinex","SOLUSD",1765424307806,0.7,129.98,129.94,17.19573448]
["bitfinex","SOLUSD",1765424308032,0.7,129.98,129.94,17.91573448]
["bitfinex","SOLUSD",1765424308531,8.39372841,129.98,129.94,17.91573448]
["bitfinex","SOLUSD",1765424309119,13.0470912,130.0,129.95,10.21994576]
["bitfinex","SOLUSD",1765424309327,0.98432314,129.99,129.94,17.91573448]
["bitfinex","SOLUSD",1765424309708,0.7,129.98,129.94,17.91573448]
["bitfinex","SOLUSD",1765424309909,0.98432314,129.99,129.95,10.21994576]
["bitfinex","SOLUSD",1765424310212,0.98432314,129.99,129.95,9.49994576]
["bitfinex","SOLUSD",1765424310414,9.49994576,129.96,129.92,7.69700179]
["bitfinex","SOLUSD",1765424310826,9.49994576,129.96,129.92,17.91694755]
["bitfinex","SOLUSD",1765424310827,0.7,129.96,129.92,17.91694755]
["bitfinex","SOLUSD",1765424311136,0.7,129.96,129.93,7.69629263]
["bitfinex","SOLUSD",1765424311358,0.7,129.96,129.92,17.91677495]
["bitfinex","SOLUSD",1765424311527,13.0470912,129.94,129.87,0.72]
["bitfinex","SOLUSD",1765424311727,9.49994576,129.91,129.85,0.72]
["bitfinex","SOLUSD",1765424312039,0.28432314,129.92,129.87,7.69990775]
["bitfinex","SOLUSD",1765424312040,9.7842689,129.92,129.87,7.69990775]
["bitfinex","SOLUSD",1765424312235,0.7,129.91,129.87,8.41990775]
["bitfinex","SOLUSD",1765424312834,0.28432314,129.93,129.88,10.21994576]
["bitfinex","SOLUSD",1765424313035,7.98084013,129.93,129.88,10.21994576]
["bitfinex","SOLUSD",1765424313225,0.7,129.92,129.88,10.21994576]
["bitfinex","SOLUSD",1765424314329,8.39715361,129.92,129.88,8.41914569]
["bitfinex","SOLUSD",1765424314537,0.7,129.92,129.88,17.91909145]
["bitfinex","SOLUSD",1765424314739,0.28432314,129.93,129.88,17.91909145]
["bitfinex","SOLUSD",1765424314924,0.98432314,129.93,129.89,0.72]
["bitfinex","SOLUSD",1765424315537,0.98432314,129.93,129.82,0.34216157]
["bitfinex","SOLUSD",1765424315538,8.80994492,129.88,129.82,0.2]
["bitfinex","SOLUSD",1765424315722,9.49994576,129.84,129.82,0.2]
["bitfinex","SOLUSD",1765424316036,17.91994576,129.84,129.82,0.2]
["bitfinex","SOLUSD",1765424316240,8.40238003,129.83,129.82,0.2]
["bitfinex","SOLUSD",1765424316536,18.18664893,129.83,129.82,0.2]
["bitfinex","SOLUSD",1765424317139,0.98432314,129.83,129.82,0.2]
["bitfinex","SOLUSD",1765424317440,0.28432314,129.84,129.82,0.2]
["bitfinex","SOLUSD",1765424317739,0.98432314,129.84,129.82,0.2]
["bitfinex","SOLUSD",1765424317935,21.4670912,129.85,129.82,18.12288257]
["bitfinex","SOLUSD",1765424318311,14.03141434,129.87,129.82,18.12288257]
["bitfinex","SOLUSD",1765424318513,22.45141434,129.87,129.82,18.12288257]
["bitfinex","SOLUSD",1765424319320,0.7,129.86,129.82,18.12288257]
["bitfinex","SOLUSD",1765424319723,0.7,129.89,129.84,9.49994576]
["bitfinex","SOLUSD",1765424319929,0.7,129.89,129.83,0.72]
["bitfinex","SOLUSD",1765424320132,0.7,129.89,129.85,9.49994576]
["bitfinex","SOLUSD",1765424320317,0.98432314,129.89,129.85,9.49994576]
["bitfinex","SOLUSD",1765424320639,0.98432314,129.89,129.85,10.21994576]
["bitfinex","SOLUSD",1765424320938,0.7,129.89,129.85,17.92083712]
["bitfinex","SOLUSD",1765424321145,0.84216157,129.89,129.85,17.92083712]
["bitfinex","SOLUSD",1765424321348,0.14216157,129.89,129.85,17.92083712]
["bitfinex","SOLUSD",1765424321639,29.16567549,129.9,129.87,9.49994576]
["bitfinex","SOLUSD",1765424321640,8.42,129.9,129.87,9.49994576]
["bitfinex","SOLUSD",1765424321845,8.39770446,129.91,129.87,9.49994576]
["bitfinex","SOLUSD",1765424322138,8.39770446,129.91,129.87,10.21994576]
["bitfinex","SOLUSD",1765424322436,8.39770498,129.91,129.87,10.21994576]
["bitfinex","SOLUSD",1765424322614,8.39770498,129.91,129.87,0.72]
["bitfinex","SOLUSD",1765424322814,8.39770498,129.91,129.87,8.41998031]
["bitfinex","SOLUSD",1765424323841,0.98432314,129.91,129.87,8.41998031]
["bitfinex","SOLUSD",1765424324142,0.98432314,129.91,129.87,17.91992607]
["bitfinex","SOLUSD",1765424324341,0.7,129.9,129.85,18.63994576]
["bitfinex","SOLUSD",1765424324543,0.7,129.9,129.85,26.34074996]
["bitfinex","SOLUSD",1765424324843,0.28432314,129.89,129.86,0.72]
["bitfinex","SOLUSD",1765424325142,7.69856601,129.9,129.86,10.21994576]
["bitfinex","SOLUSD",1765424325514,8.39856601,129.9,129.86,0.72]
["bitfinex","SOLUSD",1765424325937,8.39856601,129.9,129.86,10.21994576]
["bitfinex","SOLUSD",1765424326142,0.7,129.9,129.86,10.21994576]
["bitfinex","SOLUSD",1765424326355,8.39842095,129.9,129.86,0.72]
["bitfinex","SOLUSD",1765424326526,0.28432314,129.89,129.86,0.72]
["bitfinex","SOLUSD",1765424326919,9.49994576,129.91,129.86,17.92002067]
["bitfinex","SOLUSD",1765424326920,0.28432314,129.91,129.86,17.92002067]
["bitfinex","SOLUSD",1765424327138,0.28432314,129.91,129.86,8.42007491]
["bitfinex","SOLUSD",1765424327343,0.98432314,129.91,129.87,0.72]
["bitfinex","SOLUSD",1765424327642,0.28432314,129.89,129.85,16.12098402]
["bitfinex","SOLUSD",1765424327843,0.28432314,129.89,129.86,7.70053511]
["bitfinex","SOLUSD",1765424328021,0.28432314,129.89,129.86,8.42053511]
["bitfinex","SOLUSD",1765424328228,0.28432314,129.89,129.86,17.92048087]
["bitfinex","SOLUSD",1765424328924,0.28432314,129.89,129.86,0.72]
["bitfinex","SOLUSD",1765424329125,7.98350888,129.89,129.86,0.72]
["bitfinex","SOLUSD",1765424330036,7.98350888,129.89,129.85,25.62069939]
["bitfinex","SOLUSD",1765424330347,7.98350888,129.89,129.86,0.72]
["bitfinex","SOLUSD",1765424330545,0.28432314,129.89,129.86,8.42038652]
["bitfinex","SOLUSD",1765424330747,9.49994576,129.91,129.86,17.92033228]
["bitfinex","SOLUSD",1765424330941,0.28432314,129.91,129.87,10.21994576]
["bitfinex","SOLUSD",1765424331126,0.98432314,129.91,129.87,10.21994576]
["bitfinex","SOLUSD",1765424332055,0.98432314,129.91,129.86,7.70038652]
["bitfinex","SOLUSD",1765424332056,16.11722521,129.92,129.88,10.21994576]
["bitfinex","SOLUSD",1765424332249,7.69722521,129.92,129.88,10.21994576]
["bitfinex","SOLUSD",1765424332425,29.16369921,129.93,129.89,0.72]
["bitfinex","SOLUSD",1765424332629,0.14216157,129.92,129.89,0.72]
["bitfinex","SOLUSD",1765424332831,0.28432314,129.92,129.89,0.72]
["bitfinex","SOLUSD",1765424333547,7.98161919,129.92,129.89,0.72]
["bitfinex","SOLUSD",1765424334749,0.28432314,129.92,129.89,8.4185103]
["bitfinex","SOLUSD",1765424334941,0.28432314,129.92,129.9,0.72]
["bitfinex","SOLUSD",1765424335741,7.98141872,129.92,129.88,17.19912211]
["bitfinex","SOLUSD",1765424335946,7.98141872,129.92,129.89,0.72]
["bitfinex","SOLUSD",1765424336146,8.70141872,129.92,129.88,17.91912211]
["bitfinex","SOLUSD",1765424336460,7.98141872,129.92,129.88,17.19912211]
["bitfinex","SOLUSD",1765424336646,7.98141872,129.92,129.89,0.72]
["bitfinex","SOLUSD",1765424337546,7.98141872,129.92,129.89,17.91871664]
["bitfinex","SOLUSD",1765424337861,8.80994492,129.95,129.91,9.49994576]
["bitfinex","SOLUSD",1765424338039,37.97254654,129.95,129.91,9.49994576]
["bitfinex","SOLUSD",1765424338230,0.14216157,129.94,129.91,10.21994576]
["bitfinex","SOLUSD",1765424338429,0.86216157,129.94,129.9,9.49994576]
["bitfinex","SOLUSD",1765424338629,1.00432314,129.94,129.9,9.49994576]
["bitfinex","SOLUSD",1765424338881,1.00432314,129.94,129.89,8.41877088]
["bitfinex","SOLUSD",1765424338882,10.5042689,129.94,129.89,8.41877088]
["bitfinex","SOLUSD",1765424339066,10.5042689,129.94,129.87,17.91941482]
["bitfinex","SOLUSD",1765424339067,13.0470912,129.91,129.87,17.91941482]
["bitfinex","SOLUSD",1765424339270,13.0470912,129.91,129.87,17.19941482]
["bitfinex","SOLUSD",1765424339565,13.0470912,129.91,129.88,8.41941187]
["bitfinex","SOLUSD",1765424339957,13.0470912,129.91,129.88,17.91935763]
["bitfinex","SOLUSD",1765424340462,1.00432314,129.9,129.85,9.49994576]
["bitfinex","SOLUSD",1765424340761,1.00432314,129.9,129.85,7.70084361]
["bitfinex","SOLUSD",1765424340948,0.72,129.89,129.85,10.21994576]
["bitfinex","SOLUSD",1765424341267,0.72,129.89,129.85,0.72]
["bitfinex","SOLUSD",1765424341764,9.09426806,129.88,129.84,9.49994576]
["bitfinex","SOLUSD",1765424342057,7.7000077,129.87,129.83,17.20222726]
["bitfinex","SOLUSD",1765424342262,8.4200077,129.87,129.83,17.92222726]
["bitfinex","SOLUSD",1765424343079,0.28432314,129.86,129.82,17.40267038]
["bitfinex","SOLUSD",1765424343280,0.28432314,129.84,129.82,0.2]
["bitfinex","SOLUSD",1765424343648,1.00432314,129.84,129.82,0.2]
["bitfinex","SOLUSD",1765424344665,8.70620435,129.84,129.82,0.2]
["bitfinex","SOLUSD",1765424345174,7.98620435,129.84,129.82,0.2]
["bitfinex","SOLUSD",1765424347077,8.70620435,129.84,129.82,0.2]
["bitfinex","SOLUSD",1765424347253,0.72,129.83,129.82,0.2]
["bitfinex","SOLUSD",1765424347450,8.70620435,129.84,129.82,0.2]
["bitfinex","SOLUSD",1765424348179,7.98620435,129.84,129.82,0.2]
["bitfinex","SOLUSD",1765424348473,8.70620435,129.84,129.82,0.2]
["bitfinex","SOLUSD",1765424348677,0.28432314,129.84,129.82,0.92]
["bitfinex","SOLUSD",1765424348978,20.74845767,129.85,129.82,0.92]
["bitfinex","SOLUSD",1765424349169,20.74845767,129.85,129.82,10.41994576]
["bitfinex","SOLUSD",1765424349862,21.46845767,129.85,129.82,0.2]
["bitfinex","SOLUSD",1765424353477,0.94432314,129.84,129.82,0.2]
["bitfinex","SOLUSD",1765424353975,9.38432314,129.84,129.82,0.2]
["bitfinex","SOLUSD",1765424354181,0.66,129.83,129.82,0.2]
["bitfinex","SOLUSD",1765424354380,8.72432314,129.84,129.82,0.2]
["bitfinex","SOLUSD",1765424354381,9.38432314,129.84,129.82,0.2]
["bitfinex","SOLUSD",1765424354757,8.72432314,129.84,129.82,0.2]
["bitfinex","SOLUSD",1765424355157,9.38432314,129.84,129.82,0.2]
["bitfinex","SOLUSD",1765424355656,17.08614295,129.84,129.82,0.2]
["bitfinex","SOLUSD",1765424355881,16.42614295,129.84,129.82,0.2]
["bitfinex","SOLUSD",1765424356381,8.72432314,129.84,129.82,0.2]
["bitfinex","SOLUSD",1765424356782,17.08619499,129.84,129.82,0.2]
["bitfinex","SOLUSD",1765424357660,16.42619499,129.84,129.82,0.2]
["bitfinex","SOLUSD",1765424358278,17.08619499,129.84,129.82,0.2]
["bitfinex","SOLUSD",1765424360886,16.42619499,129.84,129.82,0.2]
["bitfinex","SOLUSD",1765424361185,17.08619499,129.84,129.82,0.2]
["bitfinex","SOLUSD",1765424362182,16.42619499,129.84,129.82,0.2]
["bitfinex","SOLUSD",1765424362977,8.44,129.84,129.82,8.59286509]
["bitfinex","SOLUSD",1765424363286,9.1,129.84,129.82,0.2]
["bitfinex","SOLUSD",1765424363663,16.80204291,129.84,129.82,0.2]
["bitfinex","SOLUSD",1765424365292,8.44,129.84,129.82,0.91]
["bitfinex","SOLUSD",1765424365660,8.44,129.84,129.82,8.61293946]
["bitfinex","SOLUSD",1765424366494,8.44,129.84,129.83,0.71]
["bitfinex","SOLUSD",1765424367361,13.0470912,129.85,129.83,0.71]
["bitfinex","SOLUSD",1765424367881,21.85703612,129.83,129.82,0.2]
["bitfinex","SOLUSD",1765424368070,28.9196716,129.83,129.82,0.2]
["bitfinex","SOLUSD",1765424368985,13.0470912,129.83,129.82,0.2]
["bitfinex","SOLUSD",1765424369183,8.44,129.84,129.82,0.2]
["bitfinex","SOLUSD",1765424369184,16.14215122,129.84,129.82,0.2]
["bitfinex","SOLUSD",1765424369391,20.74842636,129.85,129.82,0.91]
["bitfinex","SOLUSD",1765424369688,7.70133516,129.85,129.82,0.91]
["bitfinex","SOLUSD",1765424370578,7.70133516,129.85,129.83,0.71]
["bitfinex","SOLUSD",1765424370579,0.28432314,129.85,129.83,0.71]
["bitfinex","SOLUSD",1765424371462,8.44,129.86,129.83,8.41224781]
["bitfinex","SOLUSD",1765424371664,8.44,129.86,129.84,6.07831234]
["bitfinex","SOLUSD",1765424371864,8.44,129.88,129.84,6.78831234]
["bitfinex","SOLUSD",1765424372090,8.44,129.88,129.85,0.71]
["bitfinex","SOLUSD",1765424372271,8.44,129.88,129.85,6.78831234]
["bitfinex","SOLUSD",1765424372471,8.44,129.88,129.85,0.71]
["bitfinex","SOLUSD",1765424372672,9.14,129.88,129.84,6.07831234]
["bitfinex","SOLUSD",1765424372876,7.06263548,129.87,129.82,8.61273456]
["bitfinex","SOLUSD",1765424373080,13.77891298,129.86,129.82,8.61273456]
["bitfinex","SOLUSD",1765424373270,16.84060064,129.86,129.82,8.61273456]
["bitfinex","SOLUSD",1765424373789,9.14,129.86,129.83,0.71]
["bitfinex","SOLUSD",1765424375479,16.84079357,129.86,129.82,8.61273456]
["bitfinex","SOLUSD",1765424375860,0.7,129.85,129.82,7.90273456]
["bitfinex","SOLUSD",1765424376062,0.7,129.85,129.82,0.91]
["bitfinex","SOLUSD",1765424376988,3.17222686,129.85,129.82,0.2]
["bitfinex","SOLUSD",1765424377287,16.14082282,129.86,129.83,0.71]
["bitfinex","SOLUSD",1765424377502,8.44,129.86,129.83,0.71]
["bitfinex","SOLUSD",1765424377991,16.14065474,129.86,129.83,0.71]
["bitfinex","SOLUSD",1765424378182,8.44,129.86,129.83,0.71]
["bitfinex","SOLUSD",1765424379300,8.44,129.86,129.83,8.41191013]
["bitfinex","SOLUSD",1765424379667,8.44,129.86,129.84,0.71]
["bitfinex","SOLUSD",1765424381293,8.44,129.89,129.84,8.41161529]
["bitfinex","SOLUSD",1765424381499,8.44,129.89,129.85,6.07581463]
["bitfinex","SOLUSD",1765424381792,8.44,129.89,129.86,0.71]
["bitfinex","SOLUSD",1765424382368,0.7,129.91,129.87,6.07581463]
["bitfinex","SOLUSD",1765424382889,0.7,129.91,129.88,0.71]
["bitfinex","SOLUSD",1765424383089,16.13716698,129.92,129.88,0.71]
["bitfinex","SOLUSD",1765424383393,0.7,129.91,129.88,0.71]
["bitfinex","SOLUSD",1765424383588,16.13716698,129.92,129.88,0.71]
["bitfinex","SOLUSD",1765424383787,29.88425818,129.92,129.88,0.71]
["bitfinex","SOLUSD",1765424383997,29.18425818,129.92,129.88,6.78581463]
["bitfinex","SOLUSD",1765424384195,29.88425818,129.92,129.88,6.78581463]
["bitfinex","SOLUSD",1765424384403,29.88425818,129.92,129.88,8.40935809]
["bitfinex","SOLUSD",1765424384994,35.96007281,129.92,129.88,8.40935809]
["bitfinex","SOLUSD",1765424385393,35.26007281,129.92,129.87,7.69978649]
["bitfinex","SOLUSD",1765424385582,0.7,129.91,129.87,8.40978649]
["bitfinex","SOLUSD",1765424385764,0.7,129.91,129.87,7.69978649]
["bitfinex","SOLUSD",1765424385973,7.06013777,129.91,129.87,7.6999645]
["bitfinex","SOLUSD",1765424386189,7.06013777,129.91,129.87,8.4099645]
["bitfinex","SOLUSD",1765424386190,0.98432314,129.91,129.87,8.4099645]
["bitfinex","SOLUSD",1765424386406,0.98432314,129.91,129.88,0.71]
["bitfinex","SOLUSD",1765424387096,0.28432314,129.91,129.88,0.71]
["bitfinex","SOLUSD",1765424387702,7.98208542,129.91,129.88,0.71]
["bitfinex","SOLUSD",1765424388592,8.44,129.92,129.89,6.07581463]
["bitfinex","SOLUSD",1765424388788,8.44,129.94,129.91,6.07581463]
["bitfinex","SOLUSD",1765424389178,8.44,129.94,129.91,0.71]
["bitfinex","SOLUSD",1765424389505,16.13586235,129.94,129.91,0.71]
["bitfinex","SOLUSD",1765424390097,16.13586235,129.94,129.91,8.40754917]
["bitfinex","SOLUSD",1765424390098,8.44,129.94,129.91,8.40754917]
["bitfinex","SOLUSD",1765424390287,8.39541267,129.95,129.91,14.4833638]
["bitfinex","SOLUSD",1765424390467,8.39541267,129.95,129.91,13.7733638]
["bitfinex","SOLUSD",1765424390671,8.39541267,129.95,129.92,0.71]
["bitfinex","SOLUSD",1765424390886,8.39541267,129.95,129.91,8.40754917]
["bitfinex","SOLUSD",1765424391297,8.39592071,129.94,129.91,0.71]
["bitfinex","SOLUSD",1765424391488,7.69592071,129.94,129.91,0.71]
["bitfinex","SOLUSD",1765424391694,14.4712688,129.95,129.91,8.40761126]
["bitfinex","SOLUSD",1765424391877,8.39545417,129.95,129.91,8.40761126]
["bitfinex","SOLUSD",1765424392081,14.4712688,129.95,129.91,7.69761126]
["bitfinex","SOLUSD",1765424392280,8.39545417,129.95,129.92,0.71]
["bitfinex","SOLUSD",1765424395624,0.28432314,129.92,129.88,25.7]
["bitfinex","SOLUSD",1765424395805,6.36013777,129.92,129.88,0.66]
["bitfinex","SOLUSD",1765424395985,7.08013777,129.92,129.88,0.66]
["bitfinex","SOLUSD",1765424396695,0.28432314,129.92,129.88,14.43505532]
["bitfinex","SOLUSD",1765424396897,17.78671388,129.96,129.91,6.07581463]
["bitfinex","SOLUSD",1765424397315,0.72,129.95,129.92,0.66]
["bitfinex","SOLUSD",1765424397677,24.76162582,129.96,129.92,0.66]
["bitfinex","SOLUSD",1765424397895,11.71453462,129.96,129.92,6.73581463]
["bitfinex","SOLUSD",1765424398110,14.49072657,129.96,129.92,0.66]
["bitfinex","SOLUSD",1765424398618,14.49072657,129.96,129.92,8.35697958]
["bitfinex","SOLUSD",1765424398943,6.36013777,129.93,129.88,7.69926634]
["bitfinex","SOLUSD",1765424399113,14.49581463,129.92,129.88,7.69926634]
["bitfinex","SOLUSD",1765424399407,15.21581463,129.92,129.88,8.35926634]
["bitfinex","SOLUSD",1765424399882,7.08013777,129.91,129.87,0.66]
["bitfinex","SOLUSD",1765424400203,7.08013777,129.91,129.87,8.35962899]
["bitfinex","SOLUSD",1765424400515,14.49581463,129.92,129.88,7.69927433]
["bitfinex","SOLUSD",1765424400709,18.30324885,129.92,129.88,8.35927433]
["bitfinex","SOLUSD",1765424400911,18.30324885,129.92,129.89,0.66]
["bitfinex","SOLUSD",1765424401211,8.42,129.92,129.89,0.66]
["bitfinex","SOLUSD",1765424401389,11.32606965,129.92,129.88,7.69927433]
["bitfinex","SOLUSD",1765424401582,0.72,129.91,129.87,7.69992803]
["bitfinex","SOLUSD",1765424401786,0.72,129.91,129.87,8.35992803]
["bitfinex","SOLUSD",1765424402186,1.00432314,129.91,129.87,8.35993841]
["bitfinex","SOLUSD",1765424402402,10.8882112,129.91,129.87,8.35993841]
["bitfinex","SOLUSD",1765424402808,10.8882112,129.91,129.87,0.66]
["bitfinex","SOLUSD",1765424403188,10.8882112,129.91,129.87,8.35995359]
["bitfinex","SOLUSD",1765424404618,10.60458285,129.9,129.85,16.78068396]
["bitfinex","SOLUSD",1765424404995,0.72,129.89,129.85,18.30675361]
["bitfinex","SOLUSD",1765424405297,0.72,129.89,129.86,0.66]
["bitfinex","SOLUSD",1765424405788,10.60458285,129.9,129.86,0.66]
["bitfinex","SOLUSD",1765424406115,10.60458285,129.9,129.86,8.36054171]
["bitfinex","SOLUSD",1765424406303,2.90606965,129.93,129.88,2.18606965]
["bitfinex","SOLUSD",1765424406505,10.60606965,129.92,129.86,7.70046482]
["bitfinex","SOLUSD",1765424406713,16.83706244,129.92,129.87,2.18606965]
["bitfinex","SOLUSD",1765424407017,0.14216157,129.91,129.87,0.66]
["bitfinex","SOLUSD",1765424407193,1.00432314,129.91,129.87,0.66]
["bitfinex","SOLUSD",1765424408216,19.02273392,129.93,129.88,2.18606965]
["bitfinex","SOLUSD",1765424408517,0.14216157,129.93,129.89,9.88489173]
["bitfinex","SOLUSD",1765424408894,0.28432314,129.93,129.9,0.66]
["bitfinex","SOLUSD",1765424409711,7.98100829,129.93,129.9,0.66]
["bitfinex","SOLUSD",1765424409897,7.69668515,129.93,129.9,10.544296]
["bitfinex","SOLUSD",1765424410093,21.46315273,129.94,129.9,10.544296]
["bitfinex","SOLUSD",1765424411322,0.28432314,129.9,129.84,25.7]
["bitfinex","SOLUSD",1765424411493,7.98305189,129.9,129.85,8.3508084]
["bitfinex","SOLUSD",1765424411692,2.86606965,129.89,129.85,8.3508084]
["bitfinex","SOLUSD",1765424411893,2.18606965,129.87,129.84,8.42]
["bitfinex","SOLUSD",1765424412111,2.18606965,129.86,129.82,0.2]
["bitfinex","SOLUSD",1765424412319,17.90994492,129.88,129.83,2.83606965]
["bitfinex","SOLUSD",1765424412320,0.28432314,129.87,129.83,2.83606965]
["bitfinex","SOLUSD",1765424412516,0.28432314,129.87,129.83,10.53807911]
["bitfinex","SOLUSD",1765424412721,0.96432314,129.87,129.83,10.53807911]
["bitfinex","SOLUSD",1765424412889,0.96432314,129.87,129.83,8.35200946]
["bitfinex","SOLUSD",1765424413217,0.28432314,129.87,129.84,8.35167704]
["bitfinex","SOLUSD",1765424413422,0.96432314,129.87,129.84,0.65]
["bitfinex","SOLUSD",1765424413607,8.66446277,129.87,129.83,9.88821359]
["bitfinex","SOLUSD",1765424413812,8.66446277,129.87,129.83,10.53821359]
["bitfinex","SOLUSD",1765424414209,8.66446277,129.87,129.83,8.35214394]
["bitfinex","SOLUSD",1765424414525,10.85053242,129.87,129.83,8.35214394]
["bitfinex","SOLUSD",1765424414730,4.09878177,129.86,129.82,7.90289053]
["bitfinex","SOLUSD",1765424414942,25.41797946,129.83,129.82,0.2]
["bitfinex","SOLUSD",1765424415107,8.80994492,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765424415310,20.64872669,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765424415623,21.32872669,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765424415936,25.2172414,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765424416099,29.31602317,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765424416501,8.66729648,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765424416695,8.70432314,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765424417303,16.40729648,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765424417725,29.31602317,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765424418328,8.70432314,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765424418837,29.31602317,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765424419010,20.50607825,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765424419331,29.31602317,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765424421230,52.78085593,129.82,129.81,1e-08]
["bitfinex","SOLUSD",1765424421828,13.0470912,129.75,129.74,0.1]
["bitfinex","SOLUSD",1765424422005,3.41878177,129.76,129.74,0.1]
["bitfinex","SOLUSD",1765424422205,0.28432314,129.75,129.74,0.1]
["bitfinex","SOLUSD",1765424423518,7.99145223,129.75,129.74,0.1]
["bitfinex","SOLUSD",1765424423713,27.02014133,129.75,129.74,0.1]
["bitfinex","SOLUSD",1765424423925,40.06723253,129.75,129.74,0.1]
["bitfinex","SOLUSD",1765424424826,29.84848835,129.75,129.74,0.1]
["bitfinex","SOLUSD",1765424425139,39.38723253,129.75,129.74,0.1]
["bitfinex","SOLUSD",1765424425439,30.57728761,129.75,129.74,0.1]
["bitfinex","SOLUSD",1765424425604,13.33141434,129.75,129.74,0.1]
["bitfinex","SOLUSD",1765424425909,39.38723253,129.75,129.74,0.1]
["bitfinex","SOLUSD",1765424426113,40.08723253,129.75,129.74,0.1]
["bitfinex","SOLUSD",1765424426323,48.52723253,129.75,129.74,0.1]
["bitfinex","SOLUSD",1765424426631,9.09426806,129.74,129.73,0.2]
["bitfinex","SOLUSD",1765424426819,19.33301224,129.74,129.73,0.2]
["bitfinex","SOLUSD",1765424427412,16.65982962,129.74,129.73,0.2]
["bitfinex","SOLUSD",1765424427621,34.6385738,129.74,129.73,0.2]
["bitfinex","SOLUSD",1765424428734,38.80683074,129.74,129.73,0.2]
["bitfinex","SOLUSD",1765424429235,17.97874418,129.76,129.73,0.88]
["bitfinex","SOLUSD",1765424429406,9.53874418,129.75,129.73,0.88]
["bitfinex","SOLUSD",1765424429820,9.53874418,129.75,129.74,0.68]
["bitfinex","SOLUSD",1765424430035,20.17197674,129.76,129.74,0.68]
["bitfinex","SOLUSD",1765424430036,4.02523832,129.76,129.74,0.68]
["bitfinex","SOLUSD",1765424430340,9.82306732,129.77,129.74,0.68]
["bitfinex","SOLUSD",1765424430832,8.44,129.78,129.74,8.38732056]
["bitfinex","SOLUSD",1765424431039,8.44,129.78,129.75,0.68]
["bitfinex","SOLUSD",1765424431223,9.53874418,129.79,129.75,0.68]
["bitfinex","SOLUSD",1765424431926,4.02406601,129.8,129.75,0.68]
["bitfinex","SOLUSD",1765424432244,9.53874418,129.81,129.75,10.21874418]
["bitfinex","SOLUSD",1765424432629,9.53874418,129.81,129.76,27.65287299]
["bitfinex","SOLUSD",1765424432943,29.7051999,129.82,129.76,27.65287299]
["bitfinex","SOLUSD",1765424433139,29.7051999,129.82,129.77,0.68]
["bitfinex","SOLUSD",1765424434146,29.7051999,129.82,129.78,7.70534751]
["bitfinex","SOLUSD",1765424434630,29.7051999,129.82,129.79,0.68]
["bitfinex","SOLUSD",1765424435033,9.53874418,129.87,129.79,0.68]
["bitfinex","SOLUSD",1765424435034,0.7,129.88,129.79,0.68]
["bitfinex","SOLUSD",1765424435237,9.53874418,129.85,129.79,0.68]
["bitfinex","SOLUSD",1765424435535,9.53874418,129.83,129.79,0.68]
["bitfinex","SOLUSD",1765424435714,9.53874418,129.82,129.79,0.68]
["bitfinex","SOLUSD",1765424435917,0.14216157,129.83,129.79,0.68]
["bitfinex","SOLUSD",1765424436118,8.44,129.84,129.8,9.53874418]
["bitfinex","SOLUSD",1765424436315,16.14183114,129.84,129.8,17.24281409]
["bitfinex","SOLUSD",1765424436515,16.14183114,129.84,129.81,0.68]
["bitfinex","SOLUSD",1765424436950,9.79426806,129.83,129.78,8.38527305]
["bitfinex","SOLUSD",1765424437152,9.53874418,129.8,129.75,10.21874418]
["bitfinex","SOLUSD",1765424437446,9.53874418,129.8,129.75,0.68]
["bitfinex","SOLUSD",1765424437629,9.53874418,129.76,129.73,0.88]
["bitfinex","SOLUSD",1765424437828,0.28432314,129.76,129.73,0.88]
["bitfinex","SOLUSD",1765424438545,7.99100069,129.76,129.73,0.88]
["bitfinex","SOLUSD",1765424438745,9.53874418,129.75,129.73,0.2]
["bitfinex","SOLUSD",1765424439247,8.69100069,129.76,129.73,0.88]
["bitfinex","SOLUSD",1765424439248,0.28432314,129.76,129.73,0.88]
["bitfinex","SOLUSD",1765424439448,16.14601182,129.77,129.73,0.88]
["bitfinex","SOLUSD",1765424439649,16.14601182,129.77,129.74,0.68]
["bitfinex","SOLUSD",1765424439949,17.244756,129.77,129.74,0.68]
["bitfinex","SOLUSD",1765424440128,7.70601182,129.77,129.74,0.68]
["bitfinex","SOLUSD",1765424440323,9.53874418,129.76,129.74,0.68]
["bitfinex","SOLUSD",1765424440731,22.58583538,129.77,129.74,0.68]
["bitfinex","SOLUSD",1765424441034,13.0470912,129.77,129.74,0.68]
["bitfinex","SOLUSD",1765424441234,8.44,129.78,129.74,8.3873854]
["bitfinex","SOLUSD",1765424441473,8.44,129.78,129.75,0.68]
["bitfinex","SOLUSD",1765424441826,0.14216157,129.79,129.75,0.68]
["bitfinex","SOLUSD",1765424442150,0.28432314,129.79,129.75,0.68]
["bitfinex","SOLUSD",1765424442360,9.82306732,129.79,129.75,8.38690956]
["bitfinex","SOLUSD",1765424442739,9.82306732,129.79,129.76,0.68]
["bitfinex","SOLUSD",1765424443863,17.52788816,129.79,129.76,0.68]
["bitfinex","SOLUSD",1765424444154,21.4870912,129.81,129.76,10.21874418]
["bitfinex","SOLUSD",1765424444357,38.72953865,129.81,129.77,8.38587431]
["bitfinex","SOLUSD",1765424444933,38.72953865,129.81,129.78,0.68]
["bitfinex","SOLUSD",1765424449370,21.4870912,129.81,129.78,8.3852116]
["bitfinex","SOLUSD",1765424449549,29.19067306,129.81,129.78,0.68]
["bitfinex","SOLUSD",1765424449742,29.19067306,129.81,129.79,0.68]
["bitfinex","SOLUSD",1765424449976,38.72941724,129.81,129.79,0.68]
["bitfinex","SOLUSD",1765424450176,38.72941724,129.81,129.77,7.70574437]
["bitfinex","SOLUSD",1765424450371,29.19067306,129.81,129.78,0.68]
["bitfinex","SOLUSD",1765424450544,38.72941724,129.81,129.78,0.68]
["bitfinex","SOLUSD",1765424450875,9.82306732,129.8,129.76,7.70645893]
["bitfinex","SOLUSD",1765424451075,9.82306732,129.8,129.76,0.68]
["bitfinex","SOLUSD",1765424451244,9.53874418,129.78,129.75,34.14]
["bitfinex","SOLUSD",1765424451443,9.53874418,129.77,129.73,8.58788368]
["bitfinex","SOLUSD",1765424451677,9.53874418,129.77,129.74,0.68]
["bitfinex","SOLUSD",1765424452268,9.53874418,129.77,129.74,8.38753544]
["bitfinex","SOLUSD",1765424452497,9.82306732,129.78,129.74,8.38753544]
["bitfinex","SOLUSD",1765424452646,9.82306732,129.78,129.75,0.68]
["bitfinex","SOLUSD",1765424452975,9.82306732,129.78,129.75,8.38708835]
["bitfinex","SOLUSD",1765424453171,0.28432314,129.78,129.75,8.38708835]
["bitfinex","SOLUSD",1765424453443,7.98973833,129.78,129.76,0.68]
["bitfinex","SOLUSD",1765424453645,0.28432314,129.78,129.76,0.68]
["bitfinex","SOLUSD",1765424453839,17.52848416,129.78,129.74,8.38753163]
["bitfinex","SOLUSD",1765424454146,9.53874418,129.76,129.74,0.68]
["bitfinex","SOLUSD",1765424454572,9.53874418,129.77,129.74,0.68]
["bitfinex","SOLUSD",1765424455167,17.24493911,129.77,129.74,0.68]
["bitfinex","SOLUSD",1765424455361,17.24493911,129.77,129.73,0.2]
["bitfinex","SOLUSD",1765424455592,9.16,129.76,129.73,0.2]
["bitfinex","SOLUSD",1765424455885,9.82306732,129.75,129.73,0.2]
["bitfinex","SOLUSD",1765424456251,10.54306732,129.75,129.73,0.2]
["bitfinex","SOLUSD",1765424456484,9.82306732,129.75,129.73,0.2]
["bitfinex","SOLUSD",1765424457073,17.53040939,129.75,129.73,0.2]
["bitfinex","SOLUSD",1765424457286,18.25040939,129.75,129.73,0.2]
["bitfinex","SOLUSD",1765424458377,8.71166521,129.75,129.73,0.2]
["bitfinex","SOLUSD",1765424458682,18.25040939,129.75,129.73,0.2]
["bitfinex","SOLUSD",1765424459593,7.99166521,129.75,129.73,0.2]
["bitfinex","SOLUSD",1765424459793,17.53040939,129.75,129.73,0.2]
["bitfinex","SOLUSD",1765424460154,7.99166521,129.75,129.73,0.2]
["bitfinex","SOLUSD",1765424460473,17.53040939,129.75,129.73,0.2]
["bitfinex","SOLUSD",1765424461276,7.99166521,129.75,129.73,0.92]
["bitfinex","SOLUSD",1765424461681,7.99166521,129.75,129.73,0.2]
["bitfinex","SOLUSD",1765424461858,17.53040939,129.75,129.73,0.2]
["bitfinex","SOLUSD",1765424462774,9.82306732,129.74,129.73,0.2]
["bitfinex","SOLUSD",1765424462975,17.53079045,129.74,129.73,0.2]
["bitfinex","SOLUSD",1765424463368,9.82306732,129.74,129.73,0.2]
["bitfinex","SOLUSD",1765424463685,0.28432314,129.74,129.73,0.2]
["bitfinex","SOLUSD",1765424464860,8.44,129.75,129.73,0.2]
["bitfinex","SOLUSD",1765424466378,8.44,129.75,129.72,0.02]
["bitfinex","SOLUSD",1765424466379,13.0470912,129.73,129.72,0.02]
["bitfinex","SOLUSD",1765424466680,18.88306732,129.73,129.72,0.02]
["bitfinex","SOLUSD",1765424466854,26.59138459,129.73,129.72,0.02]
["bitfinex","SOLUSD",1765424467765,39.63847579,129.73,129.72,0.02]
["bitfinex","SOLUSD",1765424470157,7.70831727,129.73,129.72,0.02]
["bitfinex","SOLUSD",1765424470373,8.44,129.73,129.72,0.02]
["bitfinex","SOLUSD",1765424470678,8.44,129.73,129.72,0.74]
["bitfinex","SOLUSD",1765424470872,30.29308125,129.75,129.72,0.74]
["bitfinex","SOLUSD",1765424471181,38.73308125,129.75,129.72,0.74]
["bitfinex","SOLUSD",1765424471387,25.68599005,129.75,129.72,0.74]
["bitfinex","SOLUSD",1765424471570,0.14216157,129.74,129.72,0.74]
["bitfinex","SOLUSD",1765424472159,0.28432314,129.74,129.72,0.74]
["bitfinex","SOLUSD",1765424474476,7.99208212,129.74,129.72,0.74]
["bitfinex","SOLUSD",1765424474679,37.00925387,129.73,129.72,0.02]
["bitfinex","SOLUSD",1765424475181,45.00189428,129.73,129.72,0.02]
["bitfinex","SOLUSD",1765424477360,44.38189428,129.73,129.72,0.02]
["bitfinex","SOLUSD",1765424477564,45.00189428,129.73,129.72,0.02]
["bitfinex","SOLUSD",1765424483002,29.47973161,129.73,129.72,0.02]
["bitfinex","SOLUSD",1765424483174,4.02161561,129.76,129.72,0.7]
["bitfinex","SOLUSD",1765424483376,19.75930895,129.75,129.72,0.02]
["bitfinex","SOLUSD",1765424483594,14.53221775,129.74,129.72,0.02]
["bitfinex","SOLUSD",1765424483897,7.85047884,129.73,129.72,0.02]
["bitfinex","SOLUSD",1765424484286,14.70485816,129.73,129.72,0.02]
["bitfinex","SOLUSD",1765424484590,23.51480308,129.73,129.72,0.02]
["bitfinex","SOLUSD",1765424484783,19.61541755,129.73,129.72,0.02]
["bitfinex","SOLUSD",1765424486683,23.51464167,129.73,129.72,0.02]
["bitfinex","SOLUSD",1765424491305,17.42258533,129.73,129.72,0.02]
["bitfinex","SOLUSD",1765424491482,23.51464167,129.73,129.72,0.02]
["bitfinex","SOLUSD",1765424493408,13.0470912,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1765424493610,23.6263244,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1765424493787,24.2463244,129.71,129.7,1e-08]
["bitfinex","SOLUSD",1765424494695,9.71426806,129.7,129.69,1e-08]
["bitfinex","SOLUSD",1765424495004,9.71426806,129.7,129.61,9.09205634]
["bitfinex","SOLUSD",1765424495005,22.14135926,129.64,129.61,3.67]
["bitfinex","SOLUSD",1765424495193,36.6734156,129.64,129.61,3.67]
["bitfinex","SOLUSD",1765424495882,25.7958777,129.64,129.63,0.87]
["bitfinex","SOLUSD",1765424496276,40.69787896,129.64,129.63,0.2]
["bitfinex","SOLUSD",1765424496483,84.09426806,129.63,129.61,1e-08]
["bitfinex","SOLUSD",1765424496699,31.34118321,129.62,129.61,1e-08]
["bitfinex","SOLUSD",1765424497102,31.96118321,129.62,129.61,1e-08]
["bitfinex","SOLUSD",1765424499598,44.38827441,129.62,129.61,1e-08]
["bitfinex","SOLUSD",1765424499788,44.10395127,129.62,129.61,0.67000001]
["bitfinex","SOLUSD",1765424500083,44.38827441,129.62,129.61,1e-08]
["bitfinex","SOLUSD",1765424500284,44.24611284,129.62,129.61,1e-08]
["bitfinex","SOLUSD",1765424500690,44.38827441,129.62,129.61,1e-08]
["bitfinex","SOLUSD",1765424502206,22.24651699,129.63,129.61,0.67000001]
["bitfinex","SOLUSD",1765424502514,8.44,129.63,129.61,0.67000001]
["bitfinex","SOLUSD",1765424503279,16.15427809,129.63,129.61,0.67000001]
["bitfinex","SOLUSD",1765424503483,0.28432314,129.62,129.61,0.67000001]
["bitfinex","SOLUSD",1765424504054,16.15427809,129.63,129.61,0.67000001]
["bitfinex","SOLUSD",1765424504694,0.28432314,129.62,129.61,0.67000001]
["bitfinex","SOLUSD",1765424504896,0.28432314,129.62,129.61,1e-08]
["bitfinex","SOLUSD",1765424505319,14.09123829,129.62,129.61,1e-08]
["bitfinex","SOLUSD",1765424507299,22.90118321,129.62,129.61,1e-08]
["bitfinex","SOLUSD",1765424507912,23.52118321,129.62,129.61,1e-08]
["bitfinex","SOLUSD",1765424509541,31.96118321,129.62,129.61,1e-08]
["bitfinex","SOLUSD",1765424510029,22.90118321,129.62,129.61,1e-08]
["bitfinex","SOLUSD",1765424510331,31.34118321,129.62,129.61,1e-08]
["bitfinex","SOLUSD",1765424512807,44.38827441,129.62,129.61,0.67000001]
["bitfinex","SOLUSD",1765424513521,38.29621807,129.62,129.61,0.67000001]
["bitfinex","SOLUSD",1765424514025,25.24912687,129.62,129.61,0.67000001]
["bitfinex","SOLUSD",1765424514225,7.85702038,129.62,129.61,0.67000001]
["bitfinex","SOLUSD",1765424514528,16.43918195,129.62,129.61,0.67000001]
["bitfinex","SOLUSD",1765424523928,22.53123829,129.62,129.61,0.67000001]
["bitfinex","SOLUSD",1765424524738,18.63536617,129.62,129.61,0.67000001]
["bitfinex","SOLUSD",1765424525329,18.63536617,129.62,129.61,1e-08]
["bitfinex","SOLUSD",1765424525734,27.44531109,129.62,129.61,1e-08]
["bitfinex","SOLUSD",1765424525913,28.06531109,129.62,129.61,1e-08]
["bitfinex","SOLUSD",1765424526112,32.09314561,129.62,129.61,1e-08]
["bitfinex","SOLUSD",1765424527137,31.47314561,129.62,129.61,1e-08]
["bitfinex","SOLUSD",1765424527340,29.27696139,129.62,129.61,0.69000001]
["bitfinex","SOLUSD",1765424527543,32.09314561,129.62,129.61,1e-08]
["bitfinex","SOLUSD",1765424528131,31.47314561,129.62,129.61,1e-08]
["bitfinex","SOLUSD",1765424533246,29.27696139,129.62,129.61,1e-08]
["bitfinex","SOLUSD",1765424533439,31.47314561,129.62,129.61,1e-08]
["bitfinex","SOLUSD",1765424536748,32.70925236,129.62,129.61,1e-08]
["bitfinex","SOLUSD",1765424536953,32.70925236,129.62,129.61,0.71000001]
["bitfinex","SOLUSD",1765424537248,32.70925236,129.62,129.61,1e-08]
["bitfinex","SOLUSD",1765424537457,33.32925236,129.62,129.61,1e-08]
["bitfinex","SOLUSD",1765424537625,7.14890508,129.61,129.6,0.2]
["bitfinex","SOLUSD",1765424537929,7.76890508,129.61,129.6,0.2]
["bitfinex","SOLUSD",1765424538444,0.28432314,129.57,129.56,0.71]
["bitfinex","SOLUSD",1765424538619,3.71661411,129.57,129.56,0.71]
["bitfinex","SOLUSD",1765424538819,11.43445002,129.57,129.56,0.71]
["bitfinex","SOLUSD",1765424539348,8.00215905,129.57,129.56,0.71]
["bitfinex","SOLUSD",1765424539549,11.43445002,129.57,129.56,0.71]
["bitfinex","SOLUSD",1765424540645,11.43445002,129.57,129.51,19.30283208]
["bitfinex","SOLUSD",1765424540844,0.28432314,129.55,129.54,0.71]
["bitfinex","SOLUSD",1765424541023,0.28432314,129.55,129.49,0.71]
["bitfinex","SOLUSD",1765424541024,22.14135926,129.55,129.49,0.71]
["bitfinex","SOLUSD",1765424541225,9.09426806,129.53,129.49,0.71]
["bitfinex","SOLUSD",1765424541528,0.28432314,129.51,129.49,0.71]
["bitfinex","SOLUSD",1765424541740,8.44,129.5,129.49,0.71]
["bitfinex","SOLUSD",1765424541947,11.87229097,129.5,129.49,0.71]
["bitfinex","SOLUSD",1765424542137,3.43229097,129.5,129.49,0.71]
["bitfinex","SOLUSD",1765424543027,8.00575604,129.51,129.49,0.71]
["bitfinex","SOLUSD",1765424543252,3.43229097,129.5,129.49,0.71]
["bitfinex","SOLUSD",1765424544453,3.71661411,129.5,129.49,0.71]
["bitfinex","SOLUSD",1765424545057,3.43229097,129.5,129.49,0.71]
["bitfinex","SOLUSD",1765424545443,3.71661411,129.5,129.48,0.2]
["bitfinex","SOLUSD",1765424545631,12.17661411,129.49,129.48,0.91]
["bitfinex","SOLUSD",1765424546561,20.98655903,129.49,129.48,0.2]
["bitfinex","SOLUSD",1765424546737,12.17661411,129.49,129.48,0.91]
["bitfinex","SOLUSD",1765424546945,12.03445254,129.49,129.48,0.91]
["bitfinex","SOLUSD",1765424547255,8.46,129.53,129.48,0.91]
["bitfinex","SOLUSD",1765424547554,3.43229097,129.5,129.49,0.71]
["bitfinex","SOLUSD",1765424548129,0.28432314,129.52,129.49,0.71]
["bitfinex","SOLUSD",1765424548330,3.43229097,129.5,129.49,0.71]
["bitfinex","SOLUSD",1765424549025,11.15429869,129.5,129.49,0.71]
["bitfinex","SOLUSD",1765424549255,11.15429869,129.5,129.48,0.2]
["bitfinex","SOLUSD",1765424549453,7.72200772,129.5,129.49,0.71]
["bitfinex","SOLUSD",1765424549830,16.18200772,129.5,129.48,0.2]
["bitfinex","SOLUSD",1765424550028,16.80200772,129.5,129.48,0.2]
["bitfinex","SOLUSD",1765424550232,16.18200772,129.5,129.48,0.2]
["bitfinex","SOLUSD",1765424550728,3.71661411,129.49,129.48,0.2]
["bitfinex","SOLUSD",1765424550941,7.76890508,129.49,129.48,0.2]
["bitfinex","SOLUSD",1765424551132,11.43921817,129.49,129.48,0.2]
["bitfinex","SOLUSD",1765424552259,24.30145406,129.49,129.48,1e-08]
["bitfinex","SOLUSD",1765424553353,20.86916309,129.49,129.48,1e-08]
["bitfinex","SOLUSD",1765424553732,20.86916309,129.49,129.43,0.71]
["bitfinex","SOLUSD",1765424553733,9.09426806,129.48,129.43,0.71]
["bitfinex","SOLUSD",1765424553961,3.43229097,129.44,129.43,0.71]
["bitfinex","SOLUSD",1765424554334,0.28432314,129.45,129.43,0.71]
["bitfinex","SOLUSD",1765424554568,3.43229097,129.44,129.43,0.71]
["bitfinex","SOLUSD",1765424554934,35.83905913,129.49,129.43,0.71]
["bitfinex","SOLUSD",1765424555133,3.43229097,129.46,129.43,0.71]
["bitfinex","SOLUSD",1765424555434,11.15701175,129.46,129.43,0.71]
["bitfinex","SOLUSD",1765424555851,8.46,129.45,129.43,8.43604897]
["bitfinex","SOLUSD",1765424556046,7.72200772,129.5,129.43,11.86833994]
["bitfinex","SOLUSD",1765424556250,7.72150981,129.51,129.45,3.43229097]
["bitfinex","SOLUSD",1765424556442,8.46,129.5,129.45,3.43229097]
["bitfinex","SOLUSD",1765424556757,11.15380078,129.51,129.46,0.71]
["bitfinex","SOLUSD",1765424557062,11.89229097,129.5,129.46,0.71]
["bitfinex","SOLUSD",1765424557368,8.46,129.5,129.46,8.43413891]
["bitfinex","SOLUSD",1765424557562,16.18202086,129.5,129.46,8.43413891]
["bitfinex","SOLUSD",1765424557857,16.18202086,129.5,129.47,0.71]
["bitfinex","SOLUSD",1765424558034,19.61431183,129.5,129.47,0.71]
["bitfinex","SOLUSD",1765424558354,3.43229097,129.48,129.47,0.71]
["bitfinex","SOLUSD",1765424558528,3.57445254,129.48,129.46,0.71]
["bitfinex","SOLUSD",1765424558728,11.89229097,129.47,129.41,7.72729432]
["bitfinex","SOLUSD",1765424558929,3.43229097,129.44,129.41,0.71]
["bitfinex","SOLUSD",1765424559135,3.43229097,129.44,129.42,0.71]
["bitfinex","SOLUSD",1765424559562,11.15744121,129.45,129.42,0.71]
["bitfinex","SOLUSD",1765424559752,7.72462475,129.46,129.42,0.71]
["bitfinex","SOLUSD",1765424559953,11.15691572,129.46,129.42,8.43649488]
["bitfinex","SOLUSD",1765424560156,8.46,129.46,129.42,8.43649488]
["bitfinex","SOLUSD",1765424560457,11.89229097,129.46,129.43,0.71]
["bitfinex","SOLUSD",1765424562365,19.61680696,129.46,129.43,0.71]
["bitfinex","SOLUSD",1765424563137,11.89229097,129.46,129.43,8.43618181]
["bitfinex","SOLUSD",1765424563965,8.46,129.46,129.44,0.71]
["bitfinex","SOLUSD",1765424565159,11.15489503,129.49,129.44,8.43543579]
["bitfinex","SOLUSD",1765424565353,16.18141147,129.51,129.45,4.14229097]
["bitfinex","SOLUSD",1765424565658,19.61370244,129.51,129.45,4.14229097]
["bitfinex","SOLUSD",1765424565868,7.72141147,129.51,129.46,4.14229097]
["bitfinex","SOLUSD",1765424566245,20.21323974,129.52,129.47,8.43350446]
["bitfinex","SOLUSD",1765424566560,3.43229097,129.5,129.47,0.71]
["bitfinex","SOLUSD",1765424566742,3.43229097,129.5,129.48,0.71]
["bitfinex","SOLUSD",1765424566941,3.43229097,129.49,129.48,0.71]
["bitfinex","SOLUSD",1765424567143,11.89229097,129.49,129.48,0.71]
["bitfinex","SOLUSD",1765424568276,16.18260406,129.49,129.48,0.71]
["bitfinex","SOLUSD",1765424568649,19.61489503,129.49,129.48,0.71]
["bitfinex","SOLUSD",1765424572782,20.51921817,129.49,129.45,0.71]
["bitfinex","SOLUSD",1765424572954,3.43229097,129.46,129.45,0.71]
["bitfinex","SOLUSD",1765424573356,3.43229097,129.46,129.41,19.31768337]
["bitfinex","SOLUSD",1765424573580,4.05229097,129.48,129.44,0.71]
["bitfinex","SOLUSD",1765424573784,3.43229097,129.46,129.44,0.71]
["bitfinex","SOLUSD",1765424575690,11.15643176,129.47,129.44,0.71]
["bitfinex","SOLUSD",1765424576065,7.72414079,129.47,129.44,0.71]
["bitfinex","SOLUSD",1765424576597,11.15643176,129.47,129.44,0.71]
["bitfinex","SOLUSD",1765424577756,11.15673582,129.46,129.44,0.71]
["bitfinex","SOLUSD",1765424578689,7.72444485,129.46,129.44,0.71]
["bitfinex","SOLUSD",1765424578887,11.15673582,129.46,129.44,0.71]
["bitfinex","SOLUSD",1765424579678,8.00752363,129.48,129.44,0.71]
["bitfinex","SOLUSD",1765424579895,3.43229097,129.46,129.44,0.71]
["bitfinex","SOLUSD",1765424580266,3.43229097,129.45,129.42,0.69]
["bitfinex","SOLUSD",1765424580491,3.43229097,129.44,129.42,0.69]
["bitfinex","SOLUSD",1765424581087,3.43229097,129.45,129.42,0.69]
["bitfinex","SOLUSD",1765424581585,13.0470912,129.39,129.34,11.36245248]
["bitfinex","SOLUSD",1765424581883,3.43229097,129.36,129.34,7.32693001]
["bitfinex","SOLUSD",1765424582494,7.72930712,129.38,129.35,0.69]
["bitfinex","SOLUSD",1765424582790,11.89229097,129.38,129.35,0.69]
["bitfinex","SOLUSD",1765424583296,11.89229097,129.4,129.35,0.69]
["bitfinex","SOLUSD",1765424583473,3.43229097,129.39,129.35,0.69]
["bitfinex","SOLUSD",1765424583879,3.43229097,129.39,129.35,8.42068658]
["bitfinex","SOLUSD",1765424584067,11.1612874,129.39,129.35,8.42068658]
["bitfinex","SOLUSD",1765424584268,3.43229097,129.38,129.36,0.69]
["bitfinex","SOLUSD",1765424584467,11.1612874,129.39,129.36,0.69]
["bitfinex","SOLUSD",1765424585200,3.43229097,129.39,129.36,0.69]
["bitfinex","SOLUSD",1765424585571,3.43229097,129.4,129.36,0.69]
["bitfinex","SOLUSD",1765424585885,3.43229097,129.4,129.37,7.72976733]
["bitfinex","SOLUSD",1765424586198,3.43229097,129.41,129.37,7.72976733]
["bitfinex","SOLUSD",1765424586490,3.43229097,129.41,129.38,0.69]
["bitfinex","SOLUSD",1765424586787,3.43229097,129.39,129.36,0.69]
["bitfinex","SOLUSD",1765424586989,3.43229097,129.39,129.35,0.69]
["bitfinex","SOLUSD",1765424587901,3.43229097,129.37,129.35,0.69]
["bitfinex","SOLUSD",1765424589875,3.43229097,129.38,129.35,0.69]
["bitfinex","SOLUSD",1765424590796,3.43229097,129.37,129.34,7.32693001]
["bitfinex","SOLUSD",1765424591093,3.43229097,129.37,129.34,8.04693001]
["bitfinex","SOLUSD",1765424591887,7.72948609,129.38,129.35,0.72]
["bitfinex","SOLUSD",1765424592095,3.43229097,129.38,129.35,0.72]
["bitfinex","SOLUSD",1765424592672,3.43229097,129.37,129.35,0.72]
["bitfinex","SOLUSD",1765424592901,3.43229097,129.36,129.34,7.32693001]
["bitfinex","SOLUSD",1765424593081,3.43229097,129.36,129.34,8.04693001]
["bitfinex","SOLUSD",1765424594886,3.43229097,129.35,129.34,7.32693001]
["bitfinex","SOLUSD",1765424595199,3.71661411,129.35,129.34,7.32693001]
["bitfinex","SOLUSD",1765424595974,11.44757661,129.35,129.34,7.32693001]
["bitfinex","SOLUSD",1765424596186,20.52757661,129.35,129.34,7.32693001]
["bitfinex","SOLUSD",1765424596388,22.14135926,129.34,129.33,0.2]
["bitfinex","SOLUSD",1765424596609,22.14135926,129.34,129.3,7.0]
["bitfinex","SOLUSD",1765424596610,25.57365023,129.34,129.3,7.0]
["bitfinex","SOLUSD",1765424597003,13.0470912,129.34,129.3,7.72]
["bitfinex","SOLUSD",1765424597187,3.43229097,129.34,129.31,0.72]
["bitfinex","SOLUSD",1765424597887,0.28432314,129.34,129.31,0.72]
["bitfinex","SOLUSD",1765424598089,3.43229097,129.32,129.31,0.72]
["bitfinex","SOLUSD",1765424598607,3.43229097,129.33,129.31,0.72]
["bitfinex","SOLUSD",1765424598783,2.20608307,129.33,129.31,0.72]
["bitfinex","SOLUSD",1765424599185,2.20608307,129.32,129.3,7.0]
["bitfinex","SOLUSD",1765424599600,3.01040621,129.31,129.3,7.0]
["bitfinex","SOLUSD",1765424600077,10.74376016,129.31,129.3,7.0]
["bitfinex","SOLUSD",1765424600282,21.75978815,129.31,129.3,7.0]
["bitfinex","SOLUSD",1765424601308,2.20608307,129.32,129.3,0.72]
["bitfinex","SOLUSD",1765424601645,26.31007534,129.36,129.26,2.20608307]
["bitfinex","SOLUSD",1765424601646,2.20608307,129.33,129.31,0.72]
["bitfinex","SOLUSD",1765424601907,2.20608307,129.33,129.3,0.72]
["bitfinex","SOLUSD",1765424602117,7.73231908,129.33,129.27,8.45527654]
["bitfinex","SOLUSD",1765424602416,10.66608307,129.32,129.28,8.4551275]
["bitfinex","SOLUSD",1765424602612,8.46,129.32,129.29,0.72]
["bitfinex","SOLUSD",1765424603093,8.46,129.32,129.3,7.73372488]
["bitfinex","SOLUSD",1765424603294,8.46,129.36,129.31,2.20608307]
["bitfinex","SOLUSD",1765424603485,8.46,129.36,129.31,2.92608307]
["bitfinex","SOLUSD",1765424603693,10.66608307,129.36,129.32,0.72]
["bitfinex","SOLUSD",1765424603909,2.20608307,129.35,129.32,0.72]
["bitfinex","SOLUSD",1765424604210,2.20608307,129.34,129.31,0.72]
["bitfinex","SOLUSD",1765424605307,2.20608307,129.34,129.31,8.45294682]
["bitfinex","SOLUSD",1765424605909,7.7311251,129.35,129.28,23.71317427]
["bitfinex","SOLUSD",1765424605910,2.20608307,129.33,129.28,8.46]
["bitfinex","SOLUSD",1765424606112,2.20608307,129.32,129.29,0.67]
["bitfinex","SOLUSD",1765424606308,27.57853136,129.35,129.29,8.40416785]
["bitfinex","SOLUSD",1765424606516,27.57853136,129.35,129.29,0.67]
["bitfinex","SOLUSD",1765424606700,27.57853136,129.35,129.3,0.67]
["bitfinex","SOLUSD",1765424607224,27.57853136,129.35,129.3,8.40394438]
["bitfinex","SOLUSD",1765424607718,27.57853136,129.35,129.28,7.73514851]
["bitfinex","SOLUSD",1765424608023,27.57853136,129.35,129.3,0.67]
["bitfinex","SOLUSD",1765424608226,2.20608307,129.34,129.3,0.67]
["bitfinex","SOLUSD",1765424609010,9.93794444,129.34,129.3,0.67]
["bitfinex","SOLUSD",1765424609216,2.20608307,129.33,129.3,0.67]
["bitfinex","SOLUSD",1765424609733,2.20608307,129.31,129.27,7.73572337]
["bitfinex","SOLUSD",1765424609935,2.20608307,129.29,129.25,7.73680853]
["bitfinex","SOLUSD",1765424610100,2.20608307,129.32,129.28,0.67]
["bitfinex","SOLUSD",1765424610308,10.66608307,129.33,129.28,0.67]
["bitfinex","SOLUSD",1765424610526,2.20608307,129.33,129.28,0.67]
["bitfinex","SOLUSD",1765424610731,7.73186137,129.34,129.28,2.87608307]
["bitfinex","SOLUSD",1765424610934,16.19186137,129.34,129.28,0.67]
["bitfinex","SOLUSD",1765424611137,16.71186137,129.34,129.29,0.67]
["bitfinex","SOLUSD",1765424611436,36.04076194,129.34,129.29,0.67]
["bitfinex","SOLUSD",1765424611645,36.04076194,129.34,129.29,8.40439235]
["bitfinex","SOLUSD",1765424612235,16.71186137,129.34,129.29,7.73439235]
["bitfinex","SOLUSD",1765424612424,18.39794444,129.34,129.3,0.67]
["bitfinex","SOLUSD",1765424612821,2.20608307,129.33,129.3,0.67]
["bitfinex","SOLUSD",1765424613016,2.20608307,129.32,129.3,0.67]
["bitfinex","SOLUSD",1765424613224,2.20608307,129.33,129.3,8.40384038]
["bitfinex","SOLUSD",1765424613637,2.20608307,129.33,129.31,0.67]
["bitfinex","SOLUSD",1765424614014,18.39781942,129.34,129.31,0.67]
["bitfinex","SOLUSD",1765424614230,2.20608307,129.33,129.29,8.40431116]
["bitfinex","SOLUSD",1765424614428,2.20608307,129.33,129.3,7.73393605]
["bitfinex","SOLUSD",1765424614737,2.20608307,129.33,129.3,8.40393605]
["bitfinex","SOLUSD",1765424615227,2.20608307,129.33,129.28,19.33712495]
["bitfinex","SOLUSD",1765424615228,2.20608307,129.33,129.31,0.67]
["bitfinex","SOLUSD",1765424615406,9.93830551,129.33,129.29,0.67]
["bitfinex","SOLUSD",1765424615612,2.20608307,129.32,129.29,0.67]
["bitfinex","SOLUSD",1765424615942,2.20608307,129.31,129.28,8.40514851]
["bitfinex","SOLUSD",1765424616318,2.20608307,129.31,129.29,0.67]
["bitfinex","SOLUSD",1765424616524,2.20608307,129.32,129.29,0.67]
["bitfinex","SOLUSD",1765424616816,2.20608307,129.3,129.26,0.67]
["bitfinex","SOLUSD",1765424617015,2.20608307,129.29,129.26,0.67]
["bitfinex","SOLUSD",1765424617232,2.20608307,129.3,129.26,0.67]
["bitfinex","SOLUSD",1765424617416,2.20608307,129.3,129.26,8.40610134]
["bitfinex","SOLUSD",1765424617611,9.94009658,129.3,129.27,0.67]
["bitfinex","SOLUSD",1765424617830,2.20608307,129.29,129.25,8.40686155]
["bitfinex","SOLUSD",1765424618034,2.20608307,129.29,129.26,8.40627648]
["bitfinex","SOLUSD",1765424618333,9.94009658,129.3,129.26,8.40627648]
["bitfinex","SOLUSD",1765424618534,9.94009658,129.3,129.27,0.67]
["bitfinex","SOLUSD",1765424618938,2.20608307,129.3,129.27,0.67]
["bitfinex","SOLUSD",1765424619130,22.43436999,129.31,129.27,0.67]
["bitfinex","SOLUSD",1765424619318,13.97436999,129.31,129.27,8.40547383]
["bitfinex","SOLUSD",1765424619520,4.03467783,129.31,129.28,0.67]
["bitfinex","SOLUSD",1765424620135,2.20608307,129.32,129.28,0.67]
["bitfinex","SOLUSD",1765424620322,18.39868064,129.33,129.28,0.67]
["bitfinex","SOLUSD",1765424620524,2.20608307,129.32,129.28,0.67]
["bitfinex","SOLUSD",1765424621321,2.20608307,129.32,129.28,8.40468915]
["bitfinex","SOLUSD",1765424621521,2.20608307,129.32,129.29,0.67]
["bitfinex","SOLUSD",1765424622538,16.19259757,129.33,129.29,0.67]
["bitfinex","SOLUSD",1765424622838,2.20608307,129.32,129.29,0.67]
["bitfinex","SOLUSD",1765424623344,9.9389994,129.32,129.29,0.67]
["bitfinex","SOLUSD",1765424624169,8.46,129.33,129.29,8.40449839]
["bitfinex","SOLUSD",1765424624321,4.03415589,129.34,129.31,2.20608307]
["bitfinex","SOLUSD",1765424624523,2.20608307,129.37,129.32,0.67]
["bitfinex","SOLUSD",1765424624722,2.20608307,129.35,129.32,0.67]
["bitfinex","SOLUSD",1765424625415,2.20608307,129.35,129.32,8.4027253]
["bitfinex","SOLUSD",1765424626025,2.72608307,129.34,129.3,7.73340512]
["bitfinex","SOLUSD",1765424626236,2.20608307,129.32,129.29,0.67]
["bitfinex","SOLUSD",1765424626534,2.20608307,129.32,129.28,7.73493671]
["bitfinex","SOLUSD",1765424626734,2.20608307,129.31,129.29,0.67]
["bitfinex","SOLUSD",1765424626927,2.20608307,129.31,129.29,8.40447373]
["bitfinex","SOLUSD",1765424627319,0.52,129.34,129.3,0.67]
["bitfinex","SOLUSD",1765424627320,2.20608307,129.32,129.3,0.67]
["bitfinex","SOLUSD",1765424628417,9.93886523,129.32,129.29,7.73447373]
["bitfinex","SOLUSD",1765424628617,9.93886523,129.32,129.29,0.67]
["bitfinex","SOLUSD",1765424628828,7.73278216,129.32,129.29,0.67]
["bitfinex","SOLUSD",1765424629045,2.20608307,129.3,129.27,0.67]
["bitfinex","SOLUSD",1765424629245,2.20608307,129.31,129.27,8.40539825]
["bitfinex","SOLUSD",1765424629449,9.93969207,129.31,129.27,8.40539825]
["bitfinex","SOLUSD",1765424629658,9.93969207,129.31,129.28,0.67]
["bitfinex","SOLUSD",1765424629854,2.20608307,129.3,129.27,8.40539825]
["bitfinex","SOLUSD",1765424630145,2.20608307,129.29,129.26,7.73609021]
["bitfinex","SOLUSD",1765424630438,2.20608307,129.29,129.26,8.40609021]
["bitfinex","SOLUSD",1765424630639,16.193609,129.31,129.27,8.40567325]
["bitfinex","SOLUSD",1765424630640,2.20608307,129.3,129.27,8.40567325]
["bitfinex","SOLUSD",1765424630835,2.20608307,129.3,129.27,0.67]
["bitfinex","SOLUSD",1765424631036,2.72608307,129.3,129.26,7.73612339]
["bitfinex","SOLUSD",1765424631339,2.72608307,129.3,129.26,8.40612339]
["bitfinex","SOLUSD",1765424631542,2.20608307,129.29,129.23,27.80454009]
["bitfinex","SOLUSD",1765424631751,7.73407918,129.3,129.26,0.67]
["bitfinex","SOLUSD",1765424632038,2.20608307,129.29,129.25,7.7367047]
["bitfinex","SOLUSD",1765424632228,2.72608307,129.29,129.25,7.7367047]
["bitfinex","SOLUSD",1765424632427,2.72608307,129.29,129.25,8.4067047]
["bitfinex","SOLUSD",1765424632626,2.72608307,129.29,129.25,0.67]
["bitfinex","SOLUSD",1765424633018,2.72608307,129.28,129.23,8.40799537]
["bitfinex","SOLUSD",1765424633215,2.20608307,129.26,129.22,3.90815582]
["bitfinex","SOLUSD",1765424633414,16.19646083,129.26,129.23,0.67]
["bitfinex","SOLUSD",1765424633640,7.73586729,129.27,129.23,8.40803533]
["bitfinex","SOLUSD",1765424633822,7.73535769,129.28,129.23,8.40803533]
["bitfinex","SOLUSD",1765424634015,7.73535769,129.28,129.24,0.67]
["bitfinex","SOLUSD",1765424634446,10.46144076,129.28,129.24,0.67]
["bitfinex","SOLUSD",1765424635026,8.74432314,129.29,129.24,0.67]
["bitfinex","SOLUSD",1765424635027,18.40075671,129.29,129.24,0.67]
["bitfinex","SOLUSD",1765424635343,2.72608307,129.28,129.24,0.67]
["bitfinex","SOLUSD",1765424635549,7.73574688,129.27,129.24,0.67]
["bitfinex","SOLUSD",1765424635745,7.73574688,129.27,129.24,8.40753563]
["bitfinex","SOLUSD",1765424636049,10.46146269,129.28,129.24,8.40753563]
["bitfinex","SOLUSD",1765424637142,9.94146269,129.28,129.24,0.72]
["bitfinex","SOLUSD",1765424637347,10.46146269,129.28,129.24,0.72]
["bitfinex","SOLUSD",1765424637925,2.20608307,129.27,129.24,0.72]
["bitfinex","SOLUSD",1765424638263,15.25317427,129.25,129.22,3.90815582]
["bitfinex","SOLUSD",1765424638427,2.20608307,129.23,129.22,3.90815582]
["bitfinex","SOLUSD",1765424639174,3.01040621,129.24,129.22,3.90815582]
["bitfinex","SOLUSD",1765424639329,2.49040621,129.24,129.22,3.90815582]
["bitfinex","SOLUSD",1765424639932,7.73814129,129.23,129.22,3.90815582]
["bitfinex","SOLUSD",1765424640127,9.94422436,129.23,129.22,3.90815582]
["bitfinex","SOLUSD",1765424640550,21.24457549,129.23,129.14,0.2]
["bitfinex","SOLUSD",1765424640849,8.80994492,129.17,129.14,0.2]
["bitfinex","SOLUSD",1765424641163,17.25884343,129.17,129.14,0.2]
["bitfinex","SOLUSD",1765424641464,24.25853578,129.18,129.15,0.72]
["bitfinex","SOLUSD",1765424641465,3.429,129.18,129.15,0.72]
["bitfinex","SOLUSD",1765424641749,3.429,129.18,129.16,2.20608307]
["bitfinex","SOLUSD",1765424641933,75.0,129.27,129.18,13.0470912]
["bitfinex","SOLUSD",1765424642248,3.10065501,129.29,129.18,13.0470912]
["bitfinex","SOLUSD",1765424642249,2.20608307,129.29,129.22,2.20608307]
["bitfinex","SOLUSD",1765424642557,6.2659127,129.32,129.28,15.25317427]
["bitfinex","SOLUSD",1765424642747,0.72,129.38,129.28,15.25317427]
["bitfinex","SOLUSD",1765424642748,0.72,129.38,129.31,6.12318516]
["bitfinex","SOLUSD",1765424642967,4.02825874,129.38,129.34,13.0470912]
["bitfinex","SOLUSD",1765424643260,0.1,129.43,129.37,6.12318516]
["bitfinex","SOLUSD",1765424643436,0.1,129.43,129.4,13.0470912]
["bitfinex","SOLUSD",1765424643638,0.1,129.43,129.4,59.26994492]
["bitfinex","SOLUSD",1765424643863,0.1,129.43,129.41,6.84318516]
["bitfinex","SOLUSD",1765424644166,0.1,129.46,129.42,26.89705738]
["bitfinex","SOLUSD",1765424644469,0.1,129.46,129.43,0.72]
["bitfinex","SOLUSD",1765424644963,0.1,129.46,129.45,6.12318516]
["bitfinex","SOLUSD",1765424645166,0.1,129.46,129.41,0.72]
["bitfinex","SOLUSD",1765424645470,0.1,129.46,129.41,6.84318516]
["bitfinex","SOLUSD",1765424645665,0.1,129.46,129.42,6.12318516]
["bitfinex","SOLUSD",1765424645973,0.1,129.46,129.43,13.84891463]
["bitfinex","SOLUSD",1765424646258,0.1,129.46,129.45,6.12318516]
["bitfinex","SOLUSD",1765424646663,0.1,129.46,129.45,6.84318516]
["bitfinex","SOLUSD",1765424647956,0.1,129.46,129.45,14.5681755]
["bitfinex","SOLUSD",1765424648755,0.1,129.46,129.45,8.44499034]
["bitfinex","SOLUSD",1765424648959,0.1,129.46,129.45,14.5681755]
["bitfinex","SOLUSD",1765424649969,0.1,129.52,129.49,13.0470912]
["bitfinex","SOLUSD",1765424650281,0.1,129.52,129.5,0.72]
["bitfinex","SOLUSD",1765424650487,0.1,129.52,129.47,0.72]
["bitfinex","SOLUSD",1765424650693,0.1,129.52,129.48,6.12318516]
["bitfinex","SOLUSD",1765424650853,0.7,129.51,129.45,8.39499034]
["bitfinex","SOLUSD",1765424651057,9.16,129.51,129.46,6.12318516]
["bitfinex","SOLUSD",1765424651248,0.7,129.51,129.45,8.39499034]
["bitfinex","SOLUSD",1765424651457,8.56,129.52,129.48,6.12318516]
["bitfinex","SOLUSD",1765424651870,13.94406472,129.52,129.46,0.67]
["bitfinex","SOLUSD",1765424652157,0.7,129.51,129.47,6.12318516]
["bitfinex","SOLUSD",1765424653376,16.28087956,129.52,129.47,6.79318516]
["bitfinex","SOLUSD",1765424653681,0.7,129.51,129.47,6.79318516]
["bitfinex","SOLUSD",1765424654067,16.28087956,129.52,129.48,6.12318516]
["bitfinex","SOLUSD",1765424654268,8.52087956,129.52,129.48,6.12318516]
["bitfinex","SOLUSD",1765424654476,16.98087956,129.52,129.48,6.12318516]
["bitfinex","SOLUSD",1765424654857,16.98087956,129.52,129.47,8.39369344]
["bitfinex","SOLUSD",1765424655185,16.98087956,129.52,129.48,6.12318516]
["bitfinex","SOLUSD",1765424655367,8.52087956,129.52,129.48,6.12318516]
["bitfinex","SOLUSD",1765424655566,8.46,129.51,129.48,6.12318516]
["bitfinex","SOLUSD",1765424655972,8.52087956,129.52,129.48,6.12318516]
["bitfinex","SOLUSD",1765424656160,8.46,129.51,129.48,6.12318516]
["bitfinex","SOLUSD",1765424656362,8.52087956,129.52,129.48,6.12318516]
["bitfinex","SOLUSD",1765424656567,8.46,129.51,129.48,6.12318516]
["bitfinex","SOLUSD",1765424658061,8.46,129.51,129.47,8.39369344]
["bitfinex","SOLUSD",1765424658262,8.46,129.51,129.48,13.84616805]
["bitfinex","SOLUSD",1765424658495,0.1,129.52,129.49,13.8455561]
["bitfinex","SOLUSD",1765424658496,8.56,129.52,129.49,13.8455561]
["bitfinex","SOLUSD",1765424658670,0.1,129.52,129.5,9.57038444]
["bitfinex","SOLUSD",1765424658985,8.56,129.52,129.5,9.57038444]
["bitfinex","SOLUSD",1765424660087,8.56,129.52,129.49,17.29275538]
["bitfinex","SOLUSD",1765424661179,8.56,129.52,129.49,17.96275538]
["bitfinex","SOLUSD",1765424661981,8.56,129.52,129.5,9.57038444]
["bitfinex","SOLUSD",1765424662591,0.1,129.52,129.49,8.39237094]
["bitfinex","SOLUSD",1765424662779,0.1,129.52,129.49,17.96275538]
["bitfinex","SOLUSD",1765424662977,0.1,129.52,129.49,8.39237094]
["bitfinex","SOLUSD",1765424663191,0.1,129.52,129.49,17.29275538]
["bitfinex","SOLUSD",1765424663781,0.1,129.52,129.5,9.57038444]
["bitfinex","SOLUSD",1765424664188,0.1,129.52,129.51,9.57038444]
["bitfinex","SOLUSD",1765424664472,0.1,129.52,129.51,10.24038444]
["bitfinex","SOLUSD",1765424664884,0.1,129.52,129.51,19.81076888]
["bitfinex","SOLUSD",1765424665786,0.1,129.52,129.51,17.96179591]
["bitfinex","SOLUSD",1765424666473,0.1,129.52,129.51,26.77174083]
["bitfinex","SOLUSD",1765424667695,0.1,129.52,129.51,36.34212527]
["bitfinex","SOLUSD",1765424667894,0.1,129.52,129.51,17.96179591]
["bitfinex","SOLUSD",1765424668497,4.02200029,129.6,129.52,8.80994492]
["bitfinex","SOLUSD",1765424668678,0.1,129.63,129.59,9.57038444]
["bitfinex","SOLUSD",1765424668873,0.1,129.63,129.62,9.57038444]
["bitfinex","SOLUSD",1765424669299,0.1,129.63,129.62,0.7]
["bitfinex","SOLUSD",1765424669487,0.1,129.63,129.62,9.57038444]
["bitfinex","SOLUSD",1765424669779,0.1,129.63,129.62,10.27038444]
["bitfinex","SOLUSD",1765424669978,0.1,129.63,129.62,17.98524325]
["bitfinex","SOLUSD",1765424670398,0.1,129.63,129.62,9.57038444]
["bitfinex","SOLUSD",1765424670906,0.1,129.63,129.61,9.57038444]
["bitfinex","SOLUSD",1765424671201,10.39038444,129.63,129.57,0.7]
["bitfinex","SOLUSD",1765424671390,9.28,129.63,129.6,9.57038444]
["bitfinex","SOLUSD",1765424671593,0.82,129.63,129.6,17.28617739]
["bitfinex","SOLUSD",1765424671805,0.1,129.63,129.6,17.28617739]
["bitfinex","SOLUSD",1765424672098,0.1,129.63,129.62,9.57038444]
["bitfinex","SOLUSD",1765424672806,0.1,129.63,129.61,17.28554856]
["bitfinex","SOLUSD",1765424673107,0.1,129.63,129.61,9.57038444]
["bitfinex","SOLUSD",1765424673296,0.1,129.63,129.61,17.2856181]
["bitfinex","SOLUSD",1765424674284,0.1,129.63,129.61,9.57038444]
["bitfinex","SOLUSD",1765424674482,0.1,129.63,129.62,10.27038444]
["bitfinex","SOLUSD",1765424674804,0.1,129.63,129.62,9.57038444]
["bitfinex","SOLUSD",1765424675406,0.1,129.63,129.62,10.27038444]
["bitfinex","SOLUSD",1765424676606,0.1,129.63,129.62,17.98524325]
["bitfinex","SOLUSD",1765424677092,0.1,129.63,129.62,8.41485881]
["bitfinex","SOLUSD",1765424677392,0.1,129.63,129.62,17.98524325]
["bitfinex","SOLUSD",1765424677906,0.1,129.63,129.62,10.27038444]
["bitfinex","SOLUSD",1765424678506,0.1,129.63,129.62,9.57038444]
["bitfinex","SOLUSD",1765424679006,0.1,129.63,129.62,17.28524325]
["bitfinex","SOLUSD",1765424679186,0.1,129.63,129.62,17.98524325]
["bitfinex","SOLUSD",1765424680290,0.1,129.63,129.62,26.79518817]
["bitfinex","SOLUSD",1765424682591,0.1,129.63,129.62,35.23518817]
["bitfinex","SOLUSD",1765424683193,0.1,129.65,129.62,35.23518817]
["bitfinex","SOLUSD",1765424683194,0.1,129.65,129.62,54.52233521]
["bitfinex","SOLUSD",1765424683402,0.1,129.65,129.64,31.42742056]
["bitfinex","SOLUSD",1765424683608,0.1,129.65,129.64,32.12742056]
["bitfinex","SOLUSD",1765424684409,0.1,129.65,129.64,39.84108918]
["bitfinex","SOLUSD",1765424684805,0.82,129.73,129.69,9.57038444]
["bitfinex","SOLUSD",1765424685310,0.82,129.73,129.71,9.57038444]
["bitfinex","SOLUSD",1765424685511,0.82,129.73,129.7,9.57038444]
["bitfinex","SOLUSD",1765424686493,0.82,129.73,129.7,17.27997989]
["bitfinex","SOLUSD",1765424687016,13.0470912,129.72,129.67,9.57038444]
["bitfinex","SOLUSD",1765424687311,13.0470912,129.72,129.68,9.57038444]
["bitfinex","SOLUSD",1765424687509,0.72,129.72,129.69,17.28065123]
["bitfinex","SOLUSD",1765424688188,0.72,129.72,129.69,7.71026679]
["bitfinex","SOLUSD",1765424688513,0.72,129.72,129.69,17.28065123]
["bitfinex","SOLUSD",1765424688816,0.72,129.71,129.67,7.71188401]
["bitfinex","SOLUSD",1765424689112,0.72,129.71,129.67,9.57038444]
["bitfinex","SOLUSD",1765424689806,0.72,129.71,129.68,9.57038444]
["bitfinex","SOLUSD",1765424690012,30.01568797,129.73,129.69,9.57038444]
["bitfinex","SOLUSD",1765424690328,10.57470758,129.72,129.67,9.57038444]
["bitfinex","SOLUSD",1765424690696,8.42972501,129.71,129.67,17.28225826]
["bitfinex","SOLUSD",1765424691205,32.41788438,129.73,129.68,0.7]
["bitfinex","SOLUSD",1765424691206,20.85586355,129.73,129.68,0.7]
["bitfinex","SOLUSD",1765424691403,0.72,129.72,129.67,7.71187382]
["bitfinex","SOLUSD",1765424691599,14.05141434,129.72,129.68,9.57038444]
["bitfinex","SOLUSD",1765424692108,0.72,129.71,129.68,9.57038444]
["bitfinex","SOLUSD",1765424692512,0.72,129.71,129.68,17.28161106]
["bitfinex","SOLUSD",1765424692696,8.42952308,129.71,129.68,9.57038444]
["bitfinex","SOLUSD",1765424694716,0.28432314,129.7,129.64,8.44]
["bitfinex","SOLUSD",1765424694909,9.57038444,129.66,129.6,10.27038444]
["bitfinex","SOLUSD",1765424695294,0.7,129.65,129.6,10.27038444]
["bitfinex","SOLUSD",1765424695494,0.7,129.65,129.61,9.57038444]
["bitfinex","SOLUSD",1765424695716,0.7,129.65,129.61,10.25038444]
["bitfinex","SOLUSD",1765424695917,10.27038444,129.65,129.6,36.57534107]
["bitfinex","SOLUSD",1765424696413,0.7,129.64,129.6,37.25534107]
["bitfinex","SOLUSD",1765424699118,0.7,129.64,129.6,36.57534107]
["bitfinex","SOLUSD",1765424699417,26.42302602,129.66,129.61,10.25038444]
["bitfinex","SOLUSD",1765424699818,0.7,129.65,129.61,10.25038444]
["bitfinex","SOLUSD",1765424700000,17.98388524,129.65,129.6,36.57534107]
["bitfinex","SOLUSD",1765424700316,0.7,129.65,129.61,17.96578695]
["bitfinex","SOLUSD",1765424700723,0.7,129.65,129.62,10.25038444]
["bitfinex","SOLUSD",1765424700918,10.27038444,129.64,129.59,8.80994492]
["bitfinex","SOLUSD",1765424701123,10.27038444,129.64,129.59,7.71640544]
["bitfinex","SOLUSD",1765424701124,9.57038444,129.63,129.59,7.71640544]
["bitfinex","SOLUSD",1765424701418,0.7,129.63,129.6,7.71579309]
["bitfinex","SOLUSD",1765424701620,0.7,129.62,129.6,7.7160442]
["bitfinex","SOLUSD",1765424701819,0.7,129.65,129.61,17.96583849]
["bitfinex","SOLUSD",1765424702200,9.14,129.65,129.61,17.28583849]
["bitfinex","SOLUSD",1765424702598,9.14,129.65,129.61,8.39545405]
["bitfinex","SOLUSD",1765424702804,9.57038444,129.62,129.57,7.71782904]
["bitfinex","SOLUSD",1765424703002,13.0470912,129.63,129.55,10.25038444]
["bitfinex","SOLUSD",1765424703003,9.57038444,129.59,129.55,7.71881367]
["bitfinex","SOLUSD",1765424703223,9.57038444,129.57,129.54,7.71940949]
["bitfinex","SOLUSD",1765424703400,9.57038444,129.56,129.51,9.57038444]
["bitfinex","SOLUSD",1765424703600,9.57038444,129.56,129.51,10.25038444]
["bitfinex","SOLUSD",1765424703601,0.7,129.56,129.51,10.25038444]
["bitfinex","SOLUSD",1765424703920,0.7,129.56,129.52,10.25038444]
["bitfinex","SOLUSD",1765424704112,13.7470912,129.58,129.53,17.97059516]
["bitfinex","SOLUSD",1765424704316,13.7470912,129.58,129.54,9.57038444]
["bitfinex","SOLUSD",1765424704505,13.0470912,129.58,129.54,10.25038444]
["bitfinex","SOLUSD",1765424704706,0.98432314,129.6,129.55,9.57038444]
["bitfinex","SOLUSD",1765424705024,0.7,129.59,129.55,9.57038444]
["bitfinex","SOLUSD",1765424705221,0.7,129.59,129.55,10.25038444]
["bitfinex","SOLUSD",1765424705524,0.7,129.59,129.53,27.70075885]
["bitfinex","SOLUSD",1765424705725,0.7,129.59,129.54,10.25038444]
["bitfinex","SOLUSD",1765424706222,0.7,129.59,129.55,7.7190274]
["bitfinex","SOLUSD",1765424706531,0.7,129.59,129.55,17.28941184]
["bitfinex","SOLUSD",1765424707541,0.7,129.59,129.54,17.28993919]
["bitfinex","SOLUSD",1765424707542,18.27167833,129.59,129.54,17.28993919]
["bitfinex","SOLUSD",1765424707710,9.57038444,129.57,129.53,7.72009232]
["bitfinex","SOLUSD",1765424708029,16.85626648,129.6,129.56,17.2888119]
["bitfinex","SOLUSD",1765424708233,0.7,129.59,129.55,17.28919338]
["bitfinex","SOLUSD",1765424708608,0.7,129.59,129.55,7.71880894]
["bitfinex","SOLUSD",1765424708814,0.7,129.59,129.55,17.28919338]
["bitfinex","SOLUSD",1765424709631,0.7,129.59,129.55,7.71880894]
["bitfinex","SOLUSD",1765424709835,0.98432314,129.59,129.55,7.71880894]
["bitfinex","SOLUSD",1765424710020,0.7,129.58,129.55,7.71880894]
["bitfinex","SOLUSD",1765424710412,0.7,129.58,129.55,17.28919338]
["bitfinex","SOLUSD",1765424710715,0.7,129.58,129.54,17.96978077]
["bitfinex","SOLUSD",1765424711441,0.7,129.58,129.54,17.28978077]
["bitfinex","SOLUSD",1765424711641,0.28432314,129.57,129.5,36.55425254]
["bitfinex","SOLUSD",1765424711818,18.01038444,129.56,129.5,37.23425254]
["bitfinex","SOLUSD",1765424712127,18.71038444,129.56,129.51,9.57038444]
["bitfinex","SOLUSD",1765424712328,0.7,129.55,129.52,9.57038444]
["bitfinex","SOLUSD",1765424712632,0.7,129.55,129.51,8.40097896]
["bitfinex","SOLUSD",1765424712931,0.7,129.55,129.52,9.57038444]
["bitfinex","SOLUSD",1765424713137,0.7,129.55,129.51,8.40097896]
["bitfinex","SOLUSD",1765424713434,0.7,129.55,129.52,17.29110438]
["bitfinex","SOLUSD",1765424713735,8.41927654,129.55,129.51,8.40100674]
["bitfinex","SOLUSD",1765424714033,0.7,129.55,129.52,7.72063383]
["bitfinex","SOLUSD",1765424714259,9.57038444,129.53,129.45,0.68]
["bitfinex","SOLUSD",1765424714441,9.57038444,129.52,129.47,7.72362246]
["bitfinex","SOLUSD",1765424714625,9.85470758,129.51,129.46,7.724166]
["bitfinex","SOLUSD",1765424714808,8.44,129.5,129.46,9.57038444]
["bitfinex","SOLUSD",1765424715010,9.1,129.5,129.46,9.57038444]
["bitfinex","SOLUSD",1765424715209,0.66,129.49,129.46,9.57038444]
["bitfinex","SOLUSD",1765424715423,8.38261852,129.49,129.45,17.29517796]
["bitfinex","SOLUSD",1765424715618,8.38261852,129.49,129.44,8.40538773]
["bitfinex","SOLUSD",1765424715935,8.38261852,129.49,129.43,17.29635657]
["bitfinex","SOLUSD",1765424715936,0.66,129.48,129.43,17.29635657]
["bitfinex","SOLUSD",1765424716115,0.94432314,129.48,129.44,7.72556715]
["bitfinex","SOLUSD",1765424716315,9.38432314,129.48,129.44,17.29595159]
["bitfinex","SOLUSD",1765424716633,10.23038444,129.47,129.42,7.92637253]
["bitfinex","SOLUSD",1765424716835,0.66,129.47,129.42,7.92637253]
["bitfinex","SOLUSD",1765424717018,0.66,129.46,129.42,7.92637253]
["bitfinex","SOLUSD",1765424717332,0.28432314,129.44,129.42,0.2]
["bitfinex","SOLUSD",1765424718020,0.94432314,129.44,129.42,0.2]
["bitfinex","SOLUSD",1765424718220,8.44,129.45,129.43,9.57038444]
["bitfinex","SOLUSD",1765424719221,9.1,129.45,129.42,17.49674503]
["bitfinex","SOLUSD",1765424720427,0.66,129.45,129.42,17.49674503]
["bitfinex","SOLUSD",1765424720934,0.66,129.45,129.42,14.04183629]
["bitfinex","SOLUSD",1765424721135,8.66973373,129.45,129.42,0.2]
["bitfinex","SOLUSD",1765424721345,14.78520943,129.45,129.42,0.2]
["bitfinex","SOLUSD",1765424721535,6.39979884,129.43,129.42,0.2]
["bitfinex","SOLUSD",1765424721725,14.85979884,129.43,129.42,0.2]
["bitfinex","SOLUSD",1765424721932,15.51979884,129.43,129.42,0.2]
["bitfinex","SOLUSD",1765424722133,8.74432314,129.43,129.42,0.2]
["bitfinex","SOLUSD",1765424722346,9.40432314,129.43,129.42,0.2]
["bitfinex","SOLUSD",1765424723453,17.13050717,129.43,129.42,0.2]
["bitfinex","SOLUSD",1765424725147,9.40432314,129.43,129.42,0.2]
["bitfinex","SOLUSD",1765424725958,17.13050717,129.43,129.42,0.2]
["bitfinex","SOLUSD",1765424726455,8.67050717,129.43,129.42,0.2]
["bitfinex","SOLUSD",1765424726655,17.13050717,129.43,129.42,0.2]
["bitfinex","SOLUSD",1765424731438,45.10301899,129.43,129.42,0.2]
["bitfinex","SOLUSD",1765424731858,38.98754329,129.43,129.42,0.2]
["bitfinex","SOLUSD",1765424732058,30.17759837,129.43,129.42,0.2]
["bitfinex","SOLUSD",1765424734261,36.29307407,129.43,129.42,0.2]
["bitfinex","SOLUSD",1765424735160,45.10301899,129.43,129.42,0.2]
["bitfinex","SOLUSD",1765424738053,38.98754329,129.43,129.42,0.2]
["bitfinex","SOLUSD",1765424738257,45.10301899,129.43,129.42,0.2]
["bitfinex","SOLUSD",1765424739068,8.41439363,129.46,129.42,0.88]
["bitfinex","SOLUSD",1765424739268,16.18439363,129.46,129.43,6.1154757]
["bitfinex","SOLUSD",1765424739453,8.46,129.46,129.44,6.1154757]
["bitfinex","SOLUSD",1765424739639,8.46,129.46,129.43,6.1154757]
["bitfinex","SOLUSD",1765424739841,7.96,129.46,129.43,6.7954757]
["bitfinex","SOLUSD",1765424740040,7.96,129.46,129.44,6.7954757]
["bitfinex","SOLUSD",1765424740247,16.1839665,129.47,129.44,14.52103542]
["bitfinex","SOLUSD",1765424740546,16.1839665,129.47,129.45,0.68]
["bitfinex","SOLUSD",1765424741362,16.1839665,129.47,129.44,2.20080292]
["bitfinex","SOLUSD",1765424741671,16.1839665,129.47,129.42,0.2]
["bitfinex","SOLUSD",1765424741672,0.28432314,129.44,129.42,0.2]
["bitfinex","SOLUSD",1765424741877,8.74432314,129.44,129.42,0.2]
["bitfinex","SOLUSD",1765424742258,7.7239665,129.47,129.43,2.20080292]
["bitfinex","SOLUSD",1765424742449,16.1839665,129.47,129.44,2.20080292]
["bitfinex","SOLUSD",1765424742644,16.1839665,129.47,129.44,6.11334644]
["bitfinex","SOLUSD",1765424742856,16.1839665,129.47,129.44,6.79334644]
["bitfinex","SOLUSD",1765424743053,16.1839665,129.47,129.44,0.68]
["bitfinex","SOLUSD",1765424743769,20.91267244,129.48,129.44,14.5188557]
["bitfinex","SOLUSD",1765424743961,16.32558124,129.48,129.45,6.11334644]
["bitfinex","SOLUSD",1765424744298,16.32558124,129.48,129.45,6.79334644]
["bitfinex","SOLUSD",1765424744663,29.37267244,129.48,129.45,6.79334644]
["bitfinex","SOLUSD",1765424744962,29.37267244,129.48,129.46,0.68]
["bitfinex","SOLUSD",1765424745164,8.46,129.48,129.46,6.79334644]
["bitfinex","SOLUSD",1765424745361,8.46,129.48,129.46,0.68]
["bitfinex","SOLUSD",1765424745973,7.96,129.48,129.46,0.68]
["bitfinex","SOLUSD",1765424746980,7.96,129.48,129.45,13.83820919]
["bitfinex","SOLUSD",1765424747180,7.96,129.48,129.45,14.51820919]
["bitfinex","SOLUSD",1765424748978,7.96,129.48,129.45,8.40486275]
["bitfinex","SOLUSD",1765424749685,13.33141434,129.5,129.43,6.11334644]
["bitfinex","SOLUSD",1765424749856,11.75340564,129.53,129.49,6.11334644]
["bitfinex","SOLUSD",1765424750182,8.46,129.54,129.51,6.11334644]
["bitfinex","SOLUSD",1765424750491,8.46,129.54,129.52,6.11334644]
["bitfinex","SOLUSD",1765424750656,16.17966091,129.54,129.5,6.79334644]
["bitfinex","SOLUSD",1765424751076,0.97432314,129.53,129.49,6.11334644]
["bitfinex","SOLUSD",1765424751584,0.69,129.52,129.48,13.83614702]
["bitfinex","SOLUSD",1765424751899,0.69,129.52,129.49,6.11334644]
["bitfinex","SOLUSD",1765424752387,0.28432314,129.51,129.46,8.46]
["bitfinex","SOLUSD",1765424752690,13.18925277,129.5,129.46,13.83754116]
["bitfinex","SOLUSD",1765424752858,13.18925277,129.5,129.47,6.11334644]
["bitfinex","SOLUSD",1765424753063,13.18925277,129.5,129.48,6.11334644]
["bitfinex","SOLUSD",1765424753481,20.91130181,129.5,129.48,6.11334644]
["bitfinex","SOLUSD",1765424754891,0.69,129.49,129.46,6.11334644]
["bitfinex","SOLUSD",1765424755259,0.69,129.49,129.46,14.55771166]
["bitfinex","SOLUSD",1765424755877,8.41269899,129.49,129.46,6.11334644]
["bitfinex","SOLUSD",1765424756758,13.18925277,129.5,129.46,13.83769612]
["bitfinex","SOLUSD",1765424756759,20.91145498,129.5,129.46,13.83769612]
["bitfinex","SOLUSD",1765424756964,8.52436378,129.5,129.47,6.11334644]
["bitfinex","SOLUSD",1765424757281,30.76594897,129.56,129.49,6.11334644]
["bitfinex","SOLUSD",1765424757584,7.72021925,129.53,129.5,6.11334644]
["bitfinex","SOLUSD",1765424757969,8.38021925,129.53,129.5,6.11334644]
["bitfinex","SOLUSD",1765424758685,8.38021925,129.53,129.49,8.44239109]
["bitfinex","SOLUSD",1765424758888,8.38021925,129.53,129.5,6.11334644]
["bitfinex","SOLUSD",1765424760360,4.03191281,129.56,129.52,6.11334644]
["bitfinex","SOLUSD",1765424760677,8.46,129.55,129.53,6.11334644]
["bitfinex","SOLUSD",1765424761377,16.17922125,129.55,129.53,6.11334644]
["bitfinex","SOLUSD",1765424761575,16.17922125,129.55,129.52,6.11334644]
["bitfinex","SOLUSD",1765424761890,16.83922125,129.55,129.52,6.11334644]
["bitfinex","SOLUSD",1765424762188,16.83922125,129.55,129.51,6.83334644]
["bitfinex","SOLUSD",1765424762494,16.83922125,129.55,129.51,14.55458082]
["bitfinex","SOLUSD",1765424762687,16.83922125,129.55,129.52,6.11334644]
["bitfinex","SOLUSD",1765424762983,16.83922125,129.55,129.51,14.55474127]
["bitfinex","SOLUSD",1765424763186,16.83922125,129.55,129.52,6.11334644]
["bitfinex","SOLUSD",1765424763588,0.94432314,129.54,129.49,8.44209242]
["bitfinex","SOLUSD",1765424763790,7.05766958,129.54,129.49,6.83334644]
["bitfinex","SOLUSD",1765424763981,0.28432314,129.52,129.48,6.11334644]
["bitfinex","SOLUSD",1765424764181,8.74432314,129.52,129.48,6.11334644]
["bitfinex","SOLUSD",1765424764381,0.28432314,129.5,129.47,6.83334644]
["bitfinex","SOLUSD",1765424764580,0.28432314,129.5,129.46,13.83765668]
["bitfinex","SOLUSD",1765424764786,0.66,129.49,129.46,7.72431024]
["bitfinex","SOLUSD",1765424764997,6.77334644,129.49,129.43,28.49471183]
["bitfinex","SOLUSD",1765424765172,9.12,129.49,129.45,6.11334644]
["bitfinex","SOLUSD",1765424765489,9.12,129.49,129.45,13.83817081]
["bitfinex","SOLUSD",1765424765690,0.94432314,129.48,129.44,6.11334644]
["bitfinex","SOLUSD",1765424766166,0.94432314,129.48,129.44,6.83334644]
["bitfinex","SOLUSD",1765424766664,14.57334644,129.49,129.44,6.83334644]
["bitfinex","SOLUSD",1765424766665,7.72318173,129.49,129.45,6.83334644]
["bitfinex","SOLUSD",1765424766859,8.38318173,129.49,129.45,6.83334644]
["bitfinex","SOLUSD",1765424767086,0.66,129.48,129.45,6.11334644]
["bitfinex","SOLUSD",1765424767787,16.84318173,129.49,129.45,6.83334644]
["bitfinex","SOLUSD",1765424768590,16.84318173,129.49,129.45,14.55798907]
["bitfinex","SOLUSD",1765424769266,16.84318173,129.49,129.45,6.83334644]
["bitfinex","SOLUSD",1765424769791,8.38318173,129.49,129.45,6.83334644]
["bitfinex","SOLUSD",1765424769974,8.38318173,129.49,129.45,14.55832853]
["bitfinex","SOLUSD",1765424770285,16.84318173,129.49,129.45,8.44498209]
["bitfinex","SOLUSD",1765424770489,16.84318173,129.49,129.45,14.55832853]
["bitfinex","SOLUSD",1765424770875,0.94432314,129.48,129.44,6.11334644]
["bitfinex","SOLUSD",1765424771380,0.66,129.47,129.43,22.29912925]
["bitfinex","SOLUSD",1765424771564,0.66,129.47,129.43,6.11334644]
["bitfinex","SOLUSD",1765424771766,0.66,129.47,129.42,14.03994352]
["bitfinex","SOLUSD",1765424771992,0.66,129.47,129.42,14.75994352]
["bitfinex","SOLUSD",1765424772794,7.72439363,129.46,129.43,0.72]
["bitfinex","SOLUSD",1765424772987,0.66,129.47,129.43,6.83334644]
["bitfinex","SOLUSD",1765424773495,0.66,129.47,129.44,6.11334644]
["bitfinex","SOLUSD",1765424773693,0.66,129.47,129.43,6.83334644]
["bitfinex","SOLUSD",1765424774197,8.38404288,129.47,129.43,14.55948354]
["bitfinex","SOLUSD",1765424775493,8.38404288,129.47,129.44,6.11334644]
["bitfinex","SOLUSD",1765424775494,7.72404288,129.47,129.44,6.11334644]
["bitfinex","SOLUSD",1765424775690,7.72404288,129.47,129.45,6.11334644]
["bitfinex","SOLUSD",1765424775994,7.72404288,129.47,129.45,6.83334644]
["bitfinex","SOLUSD",1765424776172,79.03191281,129.56,129.46,15.29334644]
["bitfinex","SOLUSD",1765424776374,0.66,129.54,129.51,6.11334644]
["bitfinex","SOLUSD",1765424776796,0.28432314,129.52,129.5,2.19871808]
["bitfinex","SOLUSD",1765424776996,13.0470912,129.52,129.5,2.19871808]
["bitfinex","SOLUSD",1765424777800,13.7070912,129.52,129.49,2.19871808]
["bitfinex","SOLUSD",1765424777995,13.7070912,129.52,129.48,8.44304745]
["bitfinex","SOLUSD",1765424778203,0.94432314,129.51,129.48,2.19871808]
["bitfinex","SOLUSD",1765424778787,0.94432314,129.51,129.48,6.11009716]
["bitfinex","SOLUSD",1765424779002,29.22810772,129.52,129.5,6.11009716]
["bitfinex","SOLUSD",1765424779598,29.22810772,129.52,129.47,0.71]
["bitfinex","SOLUSD",1765424779804,0.94432314,129.51,129.48,6.11009716]
["bitfinex","SOLUSD",1765424780175,0.94432314,129.51,129.48,6.82009716]
["bitfinex","SOLUSD",1765424780588,0.66,129.5,129.46,8.46]
["bitfinex","SOLUSD",1765424780790,8.46,129.49,129.44,0.71]
["bitfinex","SOLUSD",1765424780978,8.46,129.49,129.45,9.57770609]
["bitfinex","SOLUSD",1765424781184,9.12,129.49,129.45,9.57770609]
["bitfinex","SOLUSD",1765424781478,9.12,129.49,129.45,10.28770609]
["bitfinex","SOLUSD",1765424781836,16.84292814,129.49,129.45,18.0123336]
["bitfinex","SOLUSD",1765424782796,16.18292814,129.49,129.46,10.28770609]
["bitfinex","SOLUSD",1765424784197,16.84292814,129.49,129.46,10.28770609]
["bitfinex","SOLUSD",1765424784392,12.49318019,129.51,129.48,9.57770609]
["bitfinex","SOLUSD",1765424784697,8.46,129.51,129.48,9.57770609]
["bitfinex","SOLUSD",1765424784902,16.18160821,129.51,129.48,10.28770609]
["bitfinex","SOLUSD",1765424785880,16.90160821,129.51,129.48,10.28770609]
["bitfinex","SOLUSD",1765424786081,0.72,129.5,129.47,9.57770609]
["bitfinex","SOLUSD",1765424786401,0.72,129.5,129.47,10.26770609]
["bitfinex","SOLUSD",1765424786812,7.72260406,129.49,129.46,17.30193117]
["bitfinex","SOLUSD",1765424787098,7.72260406,129.49,129.46,9.57770609]
["bitfinex","SOLUSD",1765424787302,8.44260406,129.49,129.45,17.99245821]
["bitfinex","SOLUSD",1765424787500,0.72,129.48,129.45,17.99245821]
["bitfinex","SOLUSD",1765424787802,1.00432314,129.48,129.45,9.57770609]
["bitfinex","SOLUSD",1765424788008,1.00432314,129.48,129.45,10.26770609]
["bitfinex","SOLUSD",1765424788900,8.72760008,129.48,129.45,10.26770609]
["bitfinex","SOLUSD",1765424789202,7.72275516,129.49,129.46,10.26770609]
["bitfinex","SOLUSD",1765424789407,7.72275516,129.49,129.47,9.57770609]
["bitfinex","SOLUSD",1765424789606,8.44275516,129.49,129.47,9.57770609]
["bitfinex","SOLUSD",1765424790306,8.44275516,129.49,129.46,0.69]
["bitfinex","SOLUSD",1765424790307,8.44275516,129.49,129.46,10.26770609]
["bitfinex","SOLUSD",1765424790505,8.44275516,129.49,129.45,17.30258779]
["bitfinex","SOLUSD",1765424790691,8.44275516,129.49,129.45,17.99258779]
["bitfinex","SOLUSD",1765424792708,8.44275516,129.49,129.45,8.4148817]
["bitfinex","SOLUSD",1765424792910,7.72275516,129.49,129.46,0.69]
["bitfinex","SOLUSD",1765424793111,7.72275516,129.49,129.47,9.57770609]
["bitfinex","SOLUSD",1765424793688,0.72,129.52,129.48,10.26770609]
["bitfinex","SOLUSD",1765424793893,9.18,129.52,129.49,9.57770609]
["bitfinex","SOLUSD",1765424794188,9.18,129.52,129.47,9.57770609]
["bitfinex","SOLUSD",1765424794189,36.2028536,129.52,129.47,9.57770609]
["bitfinex","SOLUSD",1765424794403,0.28432314,129.5,129.45,8.46]
["bitfinex","SOLUSD",1765424794601,0.28432314,129.5,129.46,9.57770609]
["bitfinex","SOLUSD",1765424794805,0.72,129.49,129.45,9.15]
["bitfinex","SOLUSD",1765424795006,8.4429065,129.49,129.46,9.57770609]
["bitfinex","SOLUSD",1765424795211,8.4429065,129.49,129.46,10.26770609]
["bitfinex","SOLUSD",1765424795713,8.4429065,129.49,129.46,9.57770609]
["bitfinex","SOLUSD",1765424795919,8.4429065,129.49,129.46,10.26770609]
["bitfinex","SOLUSD",1765424796095,7.7229065,129.49,129.46,17.99208464]
["bitfinex","SOLUSD",1765424796296,8.00653598,129.5,129.46,17.99208464]
["bitfinex","SOLUSD",1765424796508,8.72653598,129.5,129.46,17.99208464]
["bitfinex","SOLUSD",1765424796846,0.72,129.49,129.46,9.57770609]
["bitfinex","SOLUSD",1765424797008,16.90312266,129.49,129.46,9.57770609]
["bitfinex","SOLUSD",1765424797201,8.46,129.49,129.47,10.26770609]
["bitfinex","SOLUSD",1765424797407,16.18175944,129.51,129.48,9.57770609]
["bitfinex","SOLUSD",1765424797713,16.90175944,129.51,129.48,0.69]
["bitfinex","SOLUSD",1765424797905,16.90175944,129.51,129.48,10.26770609]
["bitfinex","SOLUSD",1765424798997,16.18175944,129.51,129.48,10.26770609]
["bitfinex","SOLUSD",1765424799325,8.46,129.51,129.48,17.99074998]
["bitfinex","SOLUSD",1765424799620,16.18141946,129.51,129.48,17.99074998]
["bitfinex","SOLUSD",1765424800215,16.90141946,129.51,129.48,9.57770609]
["bitfinex","SOLUSD",1765424800411,16.18141946,129.51,129.48,10.26770609]
["bitfinex","SOLUSD",1765424800615,16.90141946,129.51,129.48,0.69]
["bitfinex","SOLUSD",1765424800818,16.90141946,129.51,129.48,10.26770609]
["bitfinex","SOLUSD",1765424801422,16.18141946,129.51,129.48,10.26770609]
["bitfinex","SOLUSD",1765424801622,8.46,129.51,129.49,9.57770609]
["bitfinex","SOLUSD",1765424802231,8.43859203,129.56,129.5,10.26770609]
["bitfinex","SOLUSD",1765424802526,16.89859203,129.56,129.53,9.57770609]
["bitfinex","SOLUSD",1765424802918,1.00432314,129.55,129.52,9.57770609]
["bitfinex","SOLUSD",1765424803098,1.00432314,129.55,129.51,10.26770609]
["bitfinex","SOLUSD",1765424803298,0.72,129.54,129.5,9.57770609]
["bitfinex","SOLUSD",1765424803523,8.43996584,129.54,129.52,9.57770609]
["bitfinex","SOLUSD",1765424803727,0.72,129.54,129.52,9.57770609]
["bitfinex","SOLUSD",1765424805109,8.00355749,129.55,129.52,9.57770609]
["bitfinex","SOLUSD",1765424805299,8.00355749,129.55,129.54,9.57770609]
["bitfinex","SOLUSD",1765424805500,8.72355749,129.55,129.53,9.57770609]
["bitfinex","SOLUSD",1765424805726,8.00355749,129.55,129.53,9.57770609]
["bitfinex","SOLUSD",1765424806022,7.71862188,129.56,129.54,9.57770609]
["bitfinex","SOLUSD",1765424806221,8.46,129.56,129.54,9.57770609]
["bitfinex","SOLUSD",1765424806399,8.46,129.56,129.53,0.69]
["bitfinex","SOLUSD",1765424806604,8.46,129.56,129.54,9.57770609]
["bitfinex","SOLUSD",1765424806807,8.43802958,129.57,129.54,9.57770609]
["bitfinex","SOLUSD",1765424807012,8.43802958,129.57,129.55,9.57770609]
["bitfinex","SOLUSD",1765424807305,16.89802958,129.57,129.55,9.57770609]
["bitfinex","SOLUSD",1765424807500,16.17802958,129.57,129.55,9.57770609]
["bitfinex","SOLUSD",1765424807907,7.71802958,129.57,129.55,9.57770609]
["bitfinex","SOLUSD",1765424808225,8.43802958,129.57,129.55,9.57770609]
["bitfinex","SOLUSD",1765424808624,8.43802958,129.57,129.54,0.69]
["bitfinex","SOLUSD",1765424808927,8.43802958,129.57,129.55,9.57770609]
["bitfinex","SOLUSD",1765424809829,0.72,129.56,129.54,9.57770609]
["bitfinex","SOLUSD",1765424810025,4.03109221,129.58,129.55,9.57770609]
["bitfinex","SOLUSD",1765424810225,16.89567679,129.61,129.57,9.57770609]
["bitfinex","SOLUSD",1765424810539,0.1,129.62,129.6,9.57770609]
["bitfinex","SOLUSD",1765424810540,4.13024841,129.62,129.6,9.57770609]
["bitfinex","SOLUSD",1765424810710,0.1,129.62,129.61,9.57770609]
["bitfinex","SOLUSD",1765424811131,0.1,129.62,129.61,10.26770609]
["bitfinex","SOLUSD",1765424812007,0.1,129.62,129.61,9.57770609]
["bitfinex","SOLUSD",1765424813125,0.1,129.62,129.61,10.26770609]
["bitfinex","SOLUSD",1765424813514,0.1,129.62,129.61,17.98316014]
["bitfinex","SOLUSD",1765424813827,0.1,129.62,129.6,16.17585504]
["bitfinex","SOLUSD",1765424814007,0.1,129.62,129.61,10.26770609]
["bitfinex","SOLUSD",1765424814818,0.1,129.62,129.61,17.98316014]
["bitfinex","SOLUSD",1765424815729,0.1,129.62,129.61,9.57770609]
["bitfinex","SOLUSD",1765424816910,0.1,129.62,129.61,17.98316014]
["bitfinex","SOLUSD",1765424818713,0.1,129.62,129.61,17.29316014]
["bitfinex","SOLUSD",1765424818920,0.1,129.62,129.61,17.98316014]
["bitfinex","SOLUSD",1765424820833,0.1,129.62,129.61,11.83451777]
["bitfinex","SOLUSD",1765424821857,0.1,129.62,129.61,3.42906372]
["bitfinex","SOLUSD",1765424822026,0.1,129.62,129.61,4.11906372]
["bitfinex","SOLUSD",1765424822226,0.1,129.62,129.61,3.42906372]
["bitfinex","SOLUSD",1765424823446,0.1,129.62,129.61,11.83451777]
["bitfinex","SOLUSD",1765424823642,0.1,129.62,129.61,4.11906372]
["bitfinex","SOLUSD",1765424824326,0.1,129.62,129.61,11.83451777]
["bitfinex","SOLUSD",1765424825644,4.0282005,129.68,129.62,8.80994492]
["bitfinex","SOLUSD",1765424825832,0.71,129.69,129.67,3.42906372]
["bitfinex","SOLUSD",1765424826038,0.85216157,129.69,129.66,3.42906372]
["bitfinex","SOLUSD",1765424826235,0.71,129.69,129.67,3.42906372]
["bitfinex","SOLUSD",1765424827261,17.78450668,129.7,129.68,3.42906372]
["bitfinex","SOLUSD",1765424827564,13.7570912,129.7,129.68,3.42906372]
["bitfinex","SOLUSD",1765424827779,4.0270255,129.72,129.69,4.11906372]
["bitfinex","SOLUSD",1765424828063,0.1,129.73,129.71,3.42906372]
["bitfinex","SOLUSD",1765424828230,0.1,129.73,129.72,3.42906372]
["bitfinex","SOLUSD",1765424828427,0.1,129.73,129.72,15.66807236]
["bitfinex","SOLUSD",1765424828628,0.1,129.76,129.74,22.57723888]
["bitfinex","SOLUSD",1765424828823,0.1,129.76,129.75,18.3400926]
["bitfinex","SOLUSD",1765424829061,0.1,129.76,129.75,19.0300926]
["bitfinex","SOLUSD",1765424829432,0.1,129.76,129.75,26.73722169]
["bitfinex","SOLUSD",1765424830349,0.1,129.76,129.75,17.92727677]
["bitfinex","SOLUSD",1765424831256,0.1,129.76,129.75,9.53014768]
["bitfinex","SOLUSD",1765424832549,0.1,129.76,129.75,17.23727677]
["bitfinex","SOLUSD",1765424832737,0.1,129.76,129.75,17.92727677]
["bitfinex","SOLUSD",1765424833335,0.1,129.76,129.75,17.23727677]
["bitfinex","SOLUSD",1765424833537,0.1,129.76,129.75,9.53014768]
["bitfinex","SOLUSD",1765424835561,0.81,129.76,129.75,9.53014768]
["bitfinex","SOLUSD",1765424835760,0.81,129.76,129.74,9.53014768]
["bitfinex","SOLUSD",1765424836059,0.1,129.76,129.75,9.53014768]
["bitfinex","SOLUSD",1765424836248,0.1,129.76,129.75,10.22014768]
["bitfinex","SOLUSD",1765424836558,0.1,129.76,129.75,9.53014768]
["bitfinex","SOLUSD",1765424837653,0.1,129.76,129.75,17.93727677]
["bitfinex","SOLUSD",1765424837853,0.1,129.76,129.75,35.18722169]
["bitfinex","SOLUSD",1765424838858,7.70239498,129.83,129.76,8.80994492]
["bitfinex","SOLUSD",1765424838859,8.42239498,129.83,129.76,8.80994492]
["bitfinex","SOLUSD",1765424839060,0.72,129.82,129.76,9.50994492]
["bitfinex","SOLUSD",1765424839261,0.72,129.82,129.81,9.53014768]
["bitfinex","SOLUSD",1765424839972,0.28432314,129.81,129.78,9.53014768]
["bitfinex","SOLUSD",1765424840354,0.72,129.8,129.78,9.53014768]
["bitfinex","SOLUSD",1765424841055,8.42258359,129.83,129.79,10.23014768]
["bitfinex","SOLUSD",1765424841252,8.42258359,129.83,129.81,9.53014768]
["bitfinex","SOLUSD",1765424841567,0.72,129.82,129.81,9.53014768]
["bitfinex","SOLUSD",1765424842255,0.28432314,129.83,129.81,9.53014768]
["bitfinex","SOLUSD",1765424842449,0.28432314,129.83,129.82,9.53014768]
["bitfinex","SOLUSD",1765424842765,0.28432314,129.83,129.81,6.07900584]
["bitfinex","SOLUSD",1765424843145,1.00432314,129.83,129.81,6.07900584]
["bitfinex","SOLUSD",1765424843572,0.72,129.82,129.81,6.07900584]
["bitfinex","SOLUSD",1765424843942,0.72,129.82,129.79,8.40466559]
["bitfinex","SOLUSD",1765424844160,0.72,129.82,129.8,6.07900584]
["bitfinex","SOLUSD",1765424844674,8.4230262,129.82,129.8,6.07900584]
["bitfinex","SOLUSD",1765424845779,0.72,129.82,129.8,6.07900584]
["bitfinex","SOLUSD",1765424847286,8.423002,129.82,129.8,6.07900584]
["bitfinex","SOLUSD",1765424847666,0.72,129.82,129.8,6.07900584]
["bitfinex","SOLUSD",1765424848682,0.72,129.82,129.8,2.18888027]
["bitfinex","SOLUSD",1765424849285,7.98688476,129.83,129.8,2.18888027]
["bitfinex","SOLUSD",1765424849471,0.68,129.82,129.8,2.18888027]
["bitfinex","SOLUSD",1765424849780,9.22,129.85,129.81,2.86888027]
["bitfinex","SOLUSD",1765424849994,8.54,129.85,129.82,2.18888027]
["bitfinex","SOLUSD",1765424850175,0.68,129.84,129.82,2.18888027]
["bitfinex","SOLUSD",1765424850375,0.68,129.84,129.81,2.18888027]
["bitfinex","SOLUSD",1765424850758,0.96432314,129.84,129.81,2.18888027]
["bitfinex","SOLUSD",1765424851204,0.68,129.83,129.79,10.62888027]
["bitfinex","SOLUSD",1765424851358,7.70297334,129.82,129.79,10.62888027]
["bitfinex","SOLUSD",1765424851872,0.68,129.81,129.79,10.62888027]
["bitfinex","SOLUSD",1765424852270,0.96432314,129.81,129.77,2.18888027]
["bitfinex","SOLUSD",1765424852685,0.68,129.8,129.77,6.08335406]
["bitfinex","SOLUSD",1765424853223,9.12,129.82,129.79,6.08335406]
["bitfinex","SOLUSD",1765424853364,16.82300093,129.82,129.79,13.78799054]
["bitfinex","SOLUSD",1765424853567,8.44,129.82,129.8,6.08335406]
["bitfinex","SOLUSD",1765424853775,9.12,129.82,129.8,6.08335406]
["bitfinex","SOLUSD",1765424854195,8.44,129.82,129.8,6.08335406]
["bitfinex","SOLUSD",1765424854409,0.96432314,129.81,129.77,7.70577019]
["bitfinex","SOLUSD",1765424854571,0.96432314,129.81,129.78,6.08335406]
["bitfinex","SOLUSD",1765424854770,0.68,129.8,129.78,6.08335406]
["bitfinex","SOLUSD",1765424854999,0.96432314,129.81,129.79,6.08335406]
["bitfinex","SOLUSD",1765424856399,7.98795727,129.81,129.79,6.08335406]
["bitfinex","SOLUSD",1765424856581,0.68,129.8,129.79,6.08335406]
["bitfinex","SOLUSD",1765424856900,8.66795727,129.81,129.79,6.08335406]
["bitfinex","SOLUSD",1765424857101,0.68,129.8,129.79,6.08335406]
["bitfinex","SOLUSD",1765424857811,0.68,129.8,129.78,6.08335406]
["bitfinex","SOLUSD",1765424858301,8.38456776,129.8,129.76,13.7896524]
["bitfinex","SOLUSD",1765424858687,0.68,129.79,129.76,13.7896524]
["bitfinex","SOLUSD",1765424858994,0.68,129.79,129.76,13.78977909]
["bitfinex","SOLUSD",1765424859203,0.68,129.79,129.77,6.08335406]
["bitfinex","SOLUSD",1765424860479,0.68,129.79,129.76,7.70642503]
["bitfinex","SOLUSD",1765424861014,0.68,129.79,129.77,6.08335406]
["bitfinex","SOLUSD",1765424861810,0.28432314,129.78,129.75,6.08335406]
["bitfinex","SOLUSD",1765424862185,7.70422908,129.8,129.76,6.76335406]
["bitfinex","SOLUSD",1765424862496,7.70422908,129.8,129.78,6.08335406]
["bitfinex","SOLUSD",1765424862702,0.68,129.79,129.78,6.08335406]
["bitfinex","SOLUSD",1765424863284,17.10802248,129.81,129.78,6.08335406]
["bitfinex","SOLUSD",1765424863526,0.68,129.8,129.79,6.08335406]
["bitfinex","SOLUSD",1765424864910,0.68,129.8,129.78,6.08335406]
["bitfinex","SOLUSD",1765424865300,0.68,129.8,129.79,6.08335406]
["bitfinex","SOLUSD",1765424865703,0.68,129.8,129.78,13.78864234]
["bitfinex","SOLUSD",1765424865916,0.68,129.8,129.77,8.38573203]
["bitfinex","SOLUSD",1765424866214,0.68,129.8,129.77,14.46908609]
["bitfinex","SOLUSD",1765424866395,20.8922499,129.82,129.78,6.08335406]
["bitfinex","SOLUSD",1765424866602,22.1670912,129.82,129.8,6.08335406]
["bitfinex","SOLUSD",1765424867614,0.68,129.82,129.79,6.08335406]
["bitfinex","SOLUSD",1765424868023,12.4630161,129.84,129.81,6.08335406]
["bitfinex","SOLUSD",1765424868024,4.0230161,129.84,129.81,6.08335406]
["bitfinex","SOLUSD",1765424868199,0.1,129.85,129.82,0.68]
["bitfinex","SOLUSD",1765424868397,0.1,129.85,129.84,6.08335406]
["bitfinex","SOLUSD",1765424869318,0.1,129.85,129.84,6.76335406]
["bitfinex","SOLUSD",1765424869518,0.1,129.85,129.84,6.08335406]
["bitfinex","SOLUSD",1765424869935,0.1,129.85,129.84,6.76335406]
["bitfinex","SOLUSD",1765424870318,0.1,129.85,129.84,14.46514087]
["bitfinex","SOLUSD",1765424871422,0.1,129.85,129.8,32.30669486]
["bitfinex","SOLUSD",1765424871622,0.28432314,129.84,129.8,7.70403229]
["bitfinex","SOLUSD",1765424871828,0.28432314,129.84,129.8,13.78738635]
["bitfinex","SOLUSD",1765424872003,0.68,129.83,129.8,13.78738635]
["bitfinex","SOLUSD",1765424872203,0.68,129.83,129.8,7.70403229]
["bitfinex","SOLUSD",1765424872403,0.68,129.83,129.8,13.78738635]
["bitfinex","SOLUSD",1765424872604,0.68,129.83,129.8,6.08335406]
["bitfinex","SOLUSD",1765424873308,0.68,129.83,129.78,16.14511374]
["bitfinex","SOLUSD",1765424873309,6.76335406,129.83,129.78,16.14511374]
["bitfinex","SOLUSD",1765424873507,0.28432314,129.82,129.78,22.2284678]
["bitfinex","SOLUSD",1765424873729,0.96432314,129.82,129.78,22.2284678]
["bitfinex","SOLUSD",1765424874231,0.68,129.81,129.78,22.2284678]
["bitfinex","SOLUSD",1765424875105,0.68,129.81,129.78,22.9084678]
["bitfinex","SOLUSD",1765424875310,0.68,129.81,129.78,14.4684678]
["bitfinex","SOLUSD",1765424875629,8.38398338,129.81,129.76,16.14610073]
["bitfinex","SOLUSD",1765424875817,8.38398338,129.81,129.77,13.78925424]
["bitfinex","SOLUSD",1765424876011,0.71,129.8,129.77,13.78925424]
["bitfinex","SOLUSD",1765424876920,0.71,129.8,129.77,14.44925424]
["bitfinex","SOLUSD",1765424877109,0.71,129.8,129.78,6.08335406]
["bitfinex","SOLUSD",1765424877729,7.70398338,129.81,129.78,6.08335406]
["bitfinex","SOLUSD",1765424877931,8.41398338,129.81,129.78,6.08335406]
["bitfinex","SOLUSD",1765424878428,7.70398338,129.81,129.78,6.08335406]
["bitfinex","SOLUSD",1765424878733,0.71,129.8,129.78,6.08335406]
["bitfinex","SOLUSD",1765424878908,8.41398338,129.81,129.78,6.08335406]
["bitfinex","SOLUSD",1765424879736,7.70398338,129.81,129.78,6.08335406]
["bitfinex","SOLUSD",1765424880028,0.71,129.8,129.77,13.78925424]
["bitfinex","SOLUSD",1765424880425,0.71,129.8,129.78,6.08335406]
["bitfinex","SOLUSD",1765424880629,0.71,129.8,129.77,8.36590018]
["bitfinex","SOLUSD",1765424880813,0.71,129.8,129.78,6.08335406]
["bitfinex","SOLUSD",1765424882022,7.70398338,129.81,129.78,6.08335406]
["bitfinex","SOLUSD",1765424882218,7.98751644,129.82,129.79,6.08335406]
["bitfinex","SOLUSD",1765424882413,0.71,129.81,129.79,6.08335406]
["bitfinex","SOLUSD",1765424883741,8.41374368,129.81,129.76,0.66]
["bitfinex","SOLUSD",1765424884055,8.41374368,129.81,129.77,6.08335406]
["bitfinex","SOLUSD",1765424884216,0.71,129.8,129.77,6.08335406]
["bitfinex","SOLUSD",1765424884415,0.71,129.8,129.77,6.74335406]
["bitfinex","SOLUSD",1765424884644,7.70374368,129.81,129.78,0.66]
["bitfinex","SOLUSD",1765424884815,8.41374368,129.81,129.78,6.08335406]
["bitfinex","SOLUSD",1765424885744,0.71,129.8,129.77,8.36576276]
["bitfinex","SOLUSD",1765424885911,0.71,129.8,129.78,6.08335406]
["bitfinex","SOLUSD",1765424887242,8.41423519,129.8,129.77,14.44911682]
["bitfinex","SOLUSD",1765424888218,0.71,129.79,129.73,32.97744907]
["bitfinex","SOLUSD",1765424888421,0.71,129.79,129.74,6.08335406]
["bitfinex","SOLUSD",1765424888715,0.71,129.79,129.73,19.93035787]
["bitfinex","SOLUSD",1765424888924,2.47497032,129.77,129.72,8.44]
["bitfinex","SOLUSD",1765424889226,0.28432314,129.75,129.71,9.89996302]
["bitfinex","SOLUSD",1765424889540,0.28432314,129.75,129.72,2.19064718]
["bitfinex","SOLUSD",1765424889743,0.99432314,129.75,129.72,2.19064718]
["bitfinex","SOLUSD",1765424890139,0.71,129.74,129.69,16.81027429]
["bitfinex","SOLUSD",1765424890338,0.71,129.74,129.7,2.19064718]
["bitfinex","SOLUSD",1765424890519,0.71,129.74,129.68,2.19064718]
["bitfinex","SOLUSD",1765424890520,2.47497032,129.73,129.68,2.19064718]
["bitfinex","SOLUSD",1765424890721,8.44,129.72,129.67,6.09121245]
["bitfinex","SOLUSD",1765424890922,0.28432314,129.7,129.66,6.09121245]
["bitfinex","SOLUSD",1765424891123,0.7,129.69,129.66,6.09121245]
["bitfinex","SOLUSD",1765424891548,8.41081471,129.69,129.66,6.09121245]
["bitfinex","SOLUSD",1765424892229,0.7,129.68,129.66,6.09121245]
["bitfinex","SOLUSD",1765424892431,8.41081471,129.69,129.65,13.80410661]
["bitfinex","SOLUSD",1765424892627,0.7,129.68,129.65,13.80410661]
["bitfinex","SOLUSD",1765424892828,0.98432314,129.68,129.64,14.53121245]
["bitfinex","SOLUSD",1765424893027,0.28432314,129.66,129.63,0.2]
["bitfinex","SOLUSD",1765424893538,0.7,129.65,129.63,0.2]
["bitfinex","SOLUSD",1765424895533,8.41334545,129.65,129.63,0.2]
["bitfinex","SOLUSD",1765424895740,14.5045579,129.65,129.63,0.2]
["bitfinex","SOLUSD",1765424895954,0.7,129.64,129.63,0.2]
["bitfinex","SOLUSD",1765424897557,8.41366862,129.64,129.63,0.2]
["bitfinex","SOLUSD",1765424898563,42.88332068,129.64,129.56,0.68]
["bitfinex","SOLUSD",1765424898862,6.09121245,129.6,129.55,13.81007319]
["bitfinex","SOLUSD",1765424899243,0.7,129.59,129.55,14.49007319]
["bitfinex","SOLUSD",1765424899650,8.41671952,129.59,129.55,0.68]
["bitfinex","SOLUSD",1765424899848,14.50793197,129.59,129.54,13.81068915]
["bitfinex","SOLUSD",1765424900057,0.7,129.58,129.54,7.7194767]
["bitfinex","SOLUSD",1765424900237,0.7,129.58,129.54,14.49068915]
["bitfinex","SOLUSD",1765424900432,20.12262679,129.58,129.51,8.44]
["bitfinex","SOLUSD",1765424900635,0.28432314,129.54,129.49,0.88]
["bitfinex","SOLUSD",1765424900839,6.37553559,129.54,129.49,6.29121245]
["bitfinex","SOLUSD",1765424901142,6.37553559,129.54,129.49,6.97121245]
["bitfinex","SOLUSD",1765424901143,7.07553559,129.54,129.49,6.97121245]
["bitfinex","SOLUSD",1765424901341,0.7,129.53,129.49,6.29121245]
["bitfinex","SOLUSD",1765424901558,7.71987117,129.54,129.5,6.77121245]
["bitfinex","SOLUSD",1765424901857,13.0470912,129.55,129.52,6.09121245]
["bitfinex","SOLUSD",1765424902031,13.0470912,129.55,129.52,6.77121245]
["bitfinex","SOLUSD",1765424902230,0.7,129.54,129.5,6.09121245]
["bitfinex","SOLUSD",1765424902668,0.7,129.54,129.5,10.25062205]
["bitfinex","SOLUSD",1765424902962,0.7,129.54,129.51,9.57062205]
["bitfinex","SOLUSD",1765424903345,0.7,129.6,129.53,9.57062205]
["bitfinex","SOLUSD",1765424903660,0.7,129.59,129.56,9.57062205]
["bitfinex","SOLUSD",1765424905143,16.82476109,129.63,129.58,9.57062205]
["bitfinex","SOLUSD",1765424905343,16.82476109,129.63,129.59,9.57062205]
["bitfinex","SOLUSD",1765424905529,29.87185229,129.63,129.59,9.57062205]
["bitfinex","SOLUSD",1765424905729,0.67,129.62,129.57,0.68]
["bitfinex","SOLUSD",1765424905956,0.67,129.62,129.58,9.57062205]
["bitfinex","SOLUSD",1765424906962,8.38495029,129.62,129.58,9.57062205]
["bitfinex","SOLUSD",1765424907455,8.38495029,129.62,129.59,9.57062205]
["bitfinex","SOLUSD",1765424909139,8.38495029,129.62,129.58,8.39711181]
["bitfinex","SOLUSD",1765424909330,0.67,129.62,129.59,9.57062205]
["bitfinex","SOLUSD",1765424910035,0.67,129.62,129.58,8.39711181]
["bitfinex","SOLUSD",1765424910350,0.67,129.62,129.59,9.57062205]
["bitfinex","SOLUSD",1765424910528,7.71271086,129.66,129.61,9.57062205]
["bitfinex","SOLUSD",1765424910727,7.71206452,129.67,129.64,9.57062205]
["bitfinex","SOLUSD",1765424910936,4.02818678,129.68,129.65,9.57062205]
["bitfinex","SOLUSD",1765424911140,16.15115978,129.69,129.66,9.57062205]
["bitfinex","SOLUSD",1765424911335,29.86825098,129.69,129.66,9.57062205]
["bitfinex","SOLUSD",1765424911750,16.82115978,129.69,129.66,9.57062205]
["bitfinex","SOLUSD",1765424911968,0.67,129.68,129.66,9.57062205]
["bitfinex","SOLUSD",1765424913360,0.67,129.68,129.64,7.71347158]
["bitfinex","SOLUSD",1765424913540,0.67,129.68,129.64,9.57062205]
["bitfinex","SOLUSD",1765424913541,8.38148001,129.68,129.64,9.57062205]
["bitfinex","SOLUSD",1765424913864,8.38148001,129.68,129.63,8.44]
["bitfinex","SOLUSD",1765424914056,0.67,129.67,129.63,18.69062205]
["bitfinex","SOLUSD",1765424914456,0.67,129.67,129.63,10.25062205]
["bitfinex","SOLUSD",1765424914868,0.67,129.67,129.6,40.77657481]
["bitfinex","SOLUSD",1765424914869,9.57062205,129.66,129.61,9.57062205]
["bitfinex","SOLUSD",1765424915066,0.28432314,129.65,129.6,17.28610219]
["bitfinex","SOLUSD",1765424915268,7.71366862,129.64,129.61,9.57062205]
["bitfinex","SOLUSD",1765424915456,7.71366862,129.64,129.58,27.73288232]
["bitfinex","SOLUSD",1765424915457,7.71366862,129.64,129.59,9.57062205]
["bitfinex","SOLUSD",1765424915661,8.38366862,129.64,129.59,9.57062205]
["bitfinex","SOLUSD",1765424915861,8.38366862,129.64,129.6,9.57062205]
["bitfinex","SOLUSD",1765424916056,21.4870912,129.66,129.61,9.57062205]
["bitfinex","SOLUSD",1765424916270,21.4870912,129.66,129.63,9.57062205]
["bitfinex","SOLUSD",1765424916761,21.4870912,129.66,129.64,9.57062205]
["bitfinex","SOLUSD",1765424916946,169.82750773,129.7,129.65,9.57062205]
["bitfinex","SOLUSD",1765424916947,4.69750773,129.7,129.65,9.57062205]
["bitfinex","SOLUSD",1765424917146,13.0470912,129.68,129.67,9.57062205]
["bitfinex","SOLUSD",1765424917346,13.0470912,129.68,129.66,9.57062205]
["bitfinex","SOLUSD",1765424917859,13.7170912,129.68,129.65,9.57062205]
["bitfinex","SOLUSD",1765424918269,0.67,129.67,129.65,9.57062205]
["bitfinex","SOLUSD",1765424918469,0.67,129.67,129.63,9.57062205]
["bitfinex","SOLUSD",1765424918767,0.95432314,129.67,129.63,9.57062205]
["bitfinex","SOLUSD",1765424918953,8.44,129.66,129.63,9.57062205]
["bitfinex","SOLUSD",1765424919144,16.82298405,129.66,129.63,9.57062205]
["bitfinex","SOLUSD",1765424919344,16.15298405,129.66,129.63,10.25062205]
["bitfinex","SOLUSD",1765424919668,16.82298405,129.66,129.63,9.57062205]
["bitfinex","SOLUSD",1765424920344,16.15298405,129.66,129.63,10.25062205]
["bitfinex","SOLUSD",1765424920545,16.82298405,129.66,129.63,9.57062205]
["bitfinex","SOLUSD",1765424920953,16.15298405,129.66,129.63,10.25062205]
["bitfinex","SOLUSD",1765424921764,16.82298405,129.66,129.63,10.25062205]
["bitfinex","SOLUSD",1765424922266,16.15298405,129.66,129.64,9.57062205]
["bitfinex","SOLUSD",1765424923044,4.02750773,129.7,129.65,10.25062205]
["bitfinex","SOLUSD",1765424923252,20.75540847,129.73,129.69,9.57062205]
["bitfinex","SOLUSD",1765424923565,7.70831727,129.73,129.69,9.57062205]
["bitfinex","SOLUSD",1765424923763,7.70831727,129.73,129.67,8.44]
["bitfinex","SOLUSD",1765424923969,9.11,129.72,129.68,9.57062205]
["bitfinex","SOLUSD",1765424924274,7.70950582,129.71,129.67,9.57062205]
["bitfinex","SOLUSD",1765424924487,8.37950582,129.71,129.67,9.57062205]
["bitfinex","SOLUSD",1765424924958,0.67,129.7,129.67,9.57062205]
["bitfinex","SOLUSD",1765424925665,8.38064236,129.7,129.65,25.72327208]
["bitfinex","SOLUSD",1765424925845,8.38064236,129.7,129.65,26.40327208]
["bitfinex","SOLUSD",1765424926047,0.67,129.69,129.65,26.40327208]
["bitfinex","SOLUSD",1765424926768,10.52494519,129.69,129.65,8.44]
["bitfinex","SOLUSD",1765424927068,10.52494519,129.69,129.62,17.96543387]
["bitfinex","SOLUSD",1765424927069,0.28432314,129.67,129.62,17.96543387]
["bitfinex","SOLUSD",1765424927369,10.24062205,129.68,129.63,7.71395891]
["bitfinex","SOLUSD",1765424927570,8.3814731,129.68,129.64,17.28428663]
["bitfinex","SOLUSD",1765424927757,8.3814731,129.68,129.64,17.96428663]
["bitfinex","SOLUSD",1765424927959,0.67,129.67,129.64,17.96428663]
["bitfinex","SOLUSD",1765424928264,16.15092365,129.69,129.66,9.57062205]
["bitfinex","SOLUSD",1765424928661,13.0470912,129.7,129.68,9.57062205]
["bitfinex","SOLUSD",1765424928971,16.1495917,129.71,129.68,9.57062205]
["bitfinex","SOLUSD",1765424929179,9.11,129.72,129.69,9.57062205]
["bitfinex","SOLUSD",1765424929365,22.1570912,129.72,129.69,9.57062205]
["bitfinex","SOLUSD",1765424929875,16.1491427,129.72,129.68,17.28184956]
["bitfinex","SOLUSD",1765424930172,16.8191427,129.72,129.68,17.96184956]
["bitfinex","SOLUSD",1765424930358,16.8191427,129.72,129.69,9.57062205]
["bitfinex","SOLUSD",1765424930560,16.1491427,129.72,129.68,0.68]
["bitfinex","SOLUSD",1765424930754,16.8191427,129.72,129.68,10.25062205]
["bitfinex","SOLUSD",1765424931173,16.8191427,129.72,129.68,17.96187377]
["bitfinex","SOLUSD",1765424931474,4.02656528,129.74,129.71,9.57062205]
["bitfinex","SOLUSD",1765424931683,7.70633602,129.77,129.73,9.57062205]
["bitfinex","SOLUSD",1765424931868,4.02500319,129.79,129.76,9.57062205]
["bitfinex","SOLUSD",1765424932062,8.44,129.8,129.77,9.57062205]
["bitfinex","SOLUSD",1765424932471,11.72765567,129.81,129.78,10.25062205]
["bitfinex","SOLUSD",1765424932671,0.1,129.82,129.8,9.57062205]
["bitfinex","SOLUSD",1765424932964,0.1,129.82,129.79,0.68]
["bitfinex","SOLUSD",1765424933170,0.1,129.82,129.77,18.69062205]
["bitfinex","SOLUSD",1765424933171,8.47318631,129.82,129.77,18.69062205]
["bitfinex","SOLUSD",1765424933379,8.47318631,129.82,129.78,0.68]
["bitfinex","SOLUSD",1765424933587,10.24062205,129.81,129.75,8.44]
["bitfinex","SOLUSD",1765424933875,7.70416024,129.8,129.75,18.69062205]
["bitfinex","SOLUSD",1765424934281,8.37416024,129.8,129.76,10.25062205]
["bitfinex","SOLUSD",1765424934590,0.67,129.79,129.74,9.57062205]
["bitfinex","SOLUSD",1765424934954,18.96494519,129.79,129.74,10.25062205]
["bitfinex","SOLUSD",1765424935282,0.67,129.78,129.73,9.57062205]
["bitfinex","SOLUSD",1765424935482,10.24062205,129.78,129.73,9.57062205]
["bitfinex","SOLUSD",1765424935779,7.70534751,129.78,129.74,10.23062205]
["bitfinex","SOLUSD",1765424935970,8.40534751,129.78,129.74,10.23062205]
["bitfinex","SOLUSD",1765424936179,7.70431842,129.8,129.76,9.57062205]
["bitfinex","SOLUSD",1765424936378,7.70431842,129.8,129.77,9.57062205]
["bitfinex","SOLUSD",1765424936754,20.75082839,129.81,129.77,10.29062205]
["bitfinex","SOLUSD",1765424936988,20.75082839,129.81,129.78,0.72]
["bitfinex","SOLUSD",1765424937181,13.0470912,129.81,129.78,10.29062205]
["bitfinex","SOLUSD",1765424937384,21.45080608,129.81,129.76,9.57062205]
["bitfinex","SOLUSD",1765424937592,20.75080608,129.81,129.76,10.29062205]
["bitfinex","SOLUSD",1765424937759,8.40440433,129.8,129.76,10.29062205]
["bitfinex","SOLUSD",1765424937958,7.70440433,129.8,129.76,8.42631053]
["bitfinex","SOLUSD",1765424938162,7.70440433,129.8,129.77,0.72]
["bitfinex","SOLUSD",1765424939377,21.4508138,129.81,129.78,9.57062205]
["bitfinex","SOLUSD",1765424939580,20.7508138,129.81,129.78,9.57062205]
["bitfinex","SOLUSD",1765424939780,7.80312081,129.82,129.78,0.72]
["bitfinex","SOLUSD",1765424939978,8.50312081,129.82,129.78,10.29062205]
["bitfinex","SOLUSD",1765424940278,7.80312081,129.82,129.79,9.57062205]
["bitfinex","SOLUSD",1765424940479,8.50312081,129.82,129.77,7.70583583]
["bitfinex","SOLUSD",1765424940684,7.80312081,129.82,129.79,9.57062205]
["bitfinex","SOLUSD",1765424940876,0.1,129.82,129.79,9.57062205]
["bitfinex","SOLUSD",1765424941180,0.1,129.82,129.8,10.29062205]
["bitfinex","SOLUSD",1765424941357,0.1,129.82,129.8,9.57062205]
["bitfinex","SOLUSD",1765424941557,0.1,129.82,129.79,0.72]
["bitfinex","SOLUSD",1765424941798,0.7,129.81,129.76,13.7670912]
["bitfinex","SOLUSD",1765424941963,10.27062205,129.81,129.76,10.29062205]
["bitfinex","SOLUSD",1765424942278,18.71062205,129.81,129.76,10.29062205]
["bitfinex","SOLUSD",1765424942484,18.01062205,129.81,129.76,10.29062205]
["bitfinex","SOLUSD",1765424942783,0.7,129.8,129.76,10.29062205]
["bitfinex","SOLUSD",1765424942981,8.40444335,129.8,129.76,17.99693113]
["bitfinex","SOLUSD",1765424943194,7.70444335,129.8,129.76,17.27693113]
["bitfinex","SOLUSD",1765424943486,0.1,129.82,129.79,9.57062205]
["bitfinex","SOLUSD",1765424943686,0.1,129.82,129.8,10.29062205]
["bitfinex","SOLUSD",1765424943893,0.1,129.82,129.81,9.57062205]
["bitfinex","SOLUSD",1765424944099,0.1,129.82,129.81,10.29062205]
["bitfinex","SOLUSD",1765424944781,0.1,129.82,129.81,9.57062205]
["bitfinex","SOLUSD",1765424945357,0.1,129.82,129.8,10.29062205]
["bitfinex","SOLUSD",1765424945561,0.1,129.82,129.81,10.29062205]
["bitfinex","SOLUSD",1765424945761,0.1,129.82,129.81,17.9941888]
["bitfinex","SOLUSD",1765424946594,0.1,129.85,129.82,8.80994492]
["bitfinex","SOLUSD",1765424946794,0.1,129.85,129.84,9.57062205]
["bitfinex","SOLUSD",1765424947053,0.1,129.85,129.84,34.52235378]
["bitfinex","SOLUSD",1765424947178,0.1,129.85,129.84,35.24235378]
["bitfinex","SOLUSD",1765424947510,0.1,129.85,129.84,26.43240886]
["bitfinex","SOLUSD",1765424947661,0.1,129.85,129.82,0.72]
["bitfinex","SOLUSD",1765424947871,0.1,129.85,129.82,17.9935298]
["bitfinex","SOLUSD",1765424948075,0.1,129.85,129.82,8.42290775]
["bitfinex","SOLUSD",1765424948262,0.1,129.85,129.82,17.9935298]
["bitfinex","SOLUSD",1765424948874,0.8,129.85,129.81,8.44]
["bitfinex","SOLUSD",1765424949082,7.70178681,129.84,129.81,8.44]
["bitfinex","SOLUSD",1765424949467,8.40178681,129.84,129.81,8.44]
["bitfinex","SOLUSD",1765424949669,7.70178681,129.84,129.81,8.44]
["bitfinex","SOLUSD",1765424949882,7.70178681,129.84,129.81,18.73062205]
["bitfinex","SOLUSD",1765424950187,8.40178681,129.84,129.81,8.44]
["bitfinex","SOLUSD",1765424950361,7.8014079,129.85,129.81,18.73062205]
["bitfinex","SOLUSD",1765424950568,7.8014079,129.85,129.82,9.57062205]
["bitfinex","SOLUSD",1765424951094,0.8,129.85,129.82,9.57062205]
["bitfinex","SOLUSD",1765424951277,7.80134896,129.85,129.82,9.57062205]
["bitfinex","SOLUSD",1765424951464,8.50134896,129.85,129.82,9.57062205]
["bitfinex","SOLUSD",1765424951664,0.8,129.85,129.82,17.27355634]
["bitfinex","SOLUSD",1765424951885,8.50122946,129.85,129.82,9.57062205]
["bitfinex","SOLUSD",1765424952693,0.1,129.85,129.82,17.27357921]
["bitfinex","SOLUSD",1765424952886,0.1,129.85,129.82,8.42295716]
["bitfinex","SOLUSD",1765424953187,0.1,129.85,129.83,10.29062205]
["bitfinex","SOLUSD",1765424953487,0.1,129.85,129.84,9.57062205]
["bitfinex","SOLUSD",1765424953688,0.1,129.85,129.83,10.29062205]
["bitfinex","SOLUSD",1765424954388,0.1,129.85,129.84,9.57062205]
["bitfinex","SOLUSD",1765424954564,0.1,129.85,129.83,10.29062205]
["bitfinex","SOLUSD",1765424955080,0.77,129.85,129.81,16.84340815]
["bitfinex","SOLUSD",1765424955279,10.34062205,129.85,129.8,9.57062205]
["bitfinex","SOLUSD",1765424955588,0.77,129.85,129.78,17.27540583]
["bitfinex","SOLUSD",1765424955794,10.24062205,129.84,129.78,17.97540583]
["bitfinex","SOLUSD",1765424956166,0.67,129.84,129.78,17.97540583]
["bitfinex","SOLUSD",1765424956388,10.24062205,129.83,129.78,10.27062205]
["bitfinex","SOLUSD",1765424956694,9.85494519,129.82,129.77,25.71639757]
["bitfinex","SOLUSD",1765424956989,10.52494519,129.82,129.77,25.71639757]
["bitfinex","SOLUSD",1765424957192,8.37313018,129.82,129.79,9.57062205]
["bitfinex","SOLUSD",1765424957699,0.1,129.85,129.81,9.57062205]
["bitfinex","SOLUSD",1765424957880,0.1,129.85,129.83,9.57062205]
["bitfinex","SOLUSD",1765424958593,0.1,129.85,129.84,0.7]
["bitfinex","SOLUSD",1765424958776,0.1,129.85,129.84,9.14]
["bitfinex","SOLUSD",1765424958979,0.1,129.85,129.84,18.71062205]
["bitfinex","SOLUSD",1765424959184,0.1,129.85,129.84,26.41240886]
["bitfinex","SOLUSD",1765424959568,0.1,129.85,129.82,0.7]
["bitfinex","SOLUSD",1765424959871,0.77,129.85,129.82,9.57062205]
["bitfinex","SOLUSD",1765424960284,13.8170912,129.85,129.8,17.27476415]
["bitfinex","SOLUSD",1765424960486,13.8170912,129.85,129.8,7.7041421]
["bitfinex","SOLUSD",1765424960685,0.67,129.84,129.8,8.4041421]
["bitfinex","SOLUSD",1765424960885,0.67,129.84,129.81,9.57062205]
["bitfinex","SOLUSD",1765424961092,8.37191437,129.84,129.81,9.57062205]
["bitfinex","SOLUSD",1765424961894,8.37191437,129.84,129.8,17.97476415]
["bitfinex","SOLUSD",1765424962304,0.67,129.83,129.79,9.57062205]
["bitfinex","SOLUSD",1765424962802,0.67,129.83,129.8,9.57062205]
["bitfinex","SOLUSD",1765424964007,0.67,129.83,129.78,16.14515512]
["bitfinex","SOLUSD",1765424964191,8.37291834,129.83,129.79,9.57062205]
["bitfinex","SOLUSD",1765424964397,8.37291834,129.83,129.79,0.7]
["bitfinex","SOLUSD",1765424964591,8.37291834,129.83,129.8,9.57062205]
["bitfinex","SOLUSD",1765424964779,7.70291834,129.83,129.81,6.0793212]
["bitfinex","SOLUSD",1765424964984,7.70291834,129.83,129.8,6.0793212]
["bitfinex","SOLUSD",1765424964985,8.37291834,129.83,129.8,6.0793212]
["bitfinex","SOLUSD",1765424967218,20.08073554,129.82,129.75,0.71]
["bitfinex","SOLUSD",1765424967394,28.52073554,129.82,129.76,13.78538614]
["bitfinex","SOLUSD",1765424967593,0.67,129.81,129.77,6.0793212]
["bitfinex","SOLUSD",1765424968808,8.37258472,129.83,129.8,6.0793212]
["bitfinex","SOLUSD",1765424969816,0.95432314,129.82,129.78,6.0793212]
["bitfinex","SOLUSD",1765424970123,0.67,129.81,129.78,6.0793212]
["bitfinex","SOLUSD",1765424970920,27.6285348,129.83,129.79,6.0793212]
["bitfinex","SOLUSD",1765424971127,0.67,129.82,129.79,6.0793212]
["bitfinex","SOLUSD",1765424971623,0.67,129.82,129.78,13.78429465]
["bitfinex","SOLUSD",1765424971796,8.37336627,129.82,129.79,6.0793212]
["bitfinex","SOLUSD",1765424972301,7.70336627,129.82,129.79,6.0793212]
["bitfinex","SOLUSD",1765424972502,0.67,129.81,129.78,6.0793212]
["bitfinex","SOLUSD",1765424972715,0.95432314,129.81,129.78,6.0793212]
["bitfinex","SOLUSD",1765424972910,0.95432314,129.81,129.77,6.0793212]
["bitfinex","SOLUSD",1765424973120,0.67,129.8,129.78,6.0793212]
["bitfinex","SOLUSD",1765424973302,27.63079963,129.82,129.78,6.0793212]
["bitfinex","SOLUSD",1765424973503,0.67,129.81,129.78,6.0793212]
["bitfinex","SOLUSD",1765424973713,8.37366081,129.81,129.77,7.70583921]
["bitfinex","SOLUSD",1765424974020,7.70366081,129.81,129.78,6.0793212]
["bitfinex","SOLUSD",1765424974223,13.0470912,129.81,129.79,6.0793212]
["bitfinex","SOLUSD",1765424974400,13.0470912,129.81,129.78,6.0793212]
["bitfinex","SOLUSD",1765424974724,13.7170912,129.81,129.78,6.0793212]
["bitfinex","SOLUSD",1765424974926,13.7170912,129.81,129.77,14.49516041]
["bitfinex","SOLUSD",1765424975314,0.67,129.8,129.76,7.70633356]
["bitfinex","SOLUSD",1765424975513,21.42083388,129.81,129.77,0.71]
["bitfinex","SOLUSD",1765424975710,0.67,129.8,129.76,14.49565476]
["bitfinex","SOLUSD",1765424976100,21.42083388,129.81,129.77,14.49521344]
["bitfinex","SOLUSD",1765424977100,0.67,129.8,129.77,14.49521344]
["bitfinex","SOLUSD",1765424977303,22.89350599,129.8,129.75,9.15]
["bitfinex","SOLUSD",1765424977606,16.81418479,129.8,129.75,22.9363984]
["bitfinex","SOLUSD",1765424977801,0.67,129.79,129.75,22.9363984]
["bitfinex","SOLUSD",1765424978614,8.37528729,129.79,129.75,22.9363984]
["bitfinex","SOLUSD",1765424979008,8.37528729,129.79,129.75,16.8570772]
["bitfinex","SOLUSD",1765424979213,8.37528729,129.79,129.75,22.9363984]
["bitfinex","SOLUSD",1765424980207,0.67,129.78,129.75,8.44]
["bitfinex","SOLUSD",1765424980528,0.67,129.78,129.75,14.5193212]
["bitfinex","SOLUSD",1765424980730,0.67,129.78,129.75,15.2293212]
["bitfinex","SOLUSD",1765424981310,0.67,129.78,129.75,8.44]
["bitfinex","SOLUSD",1765424981524,0.67,129.78,129.75,14.5193212]
["bitfinex","SOLUSD",1765424981720,6.7493212,129.78,129.72,9.15]
["bitfinex","SOLUSD",1765424981913,19.7964124,129.78,129.72,22.93788642]
["bitfinex","SOLUSD",1765424982112,0.67,129.77,129.72,22.93788642]
["bitfinex","SOLUSD",1765424982324,13.78585634,129.76,129.71,6.0793212]
["bitfinex","SOLUSD",1765424982512,6.0793212,129.73,129.69,0.2]
["bitfinex","SOLUSD",1765424982832,27.5664124,129.74,129.69,0.2]
["bitfinex","SOLUSD",1765424983005,0.67,129.73,129.69,0.2]
["bitfinex","SOLUSD",1765424983528,21.4870912,129.74,129.7,6.0793212]
["bitfinex","SOLUSD",1765424983735,22.1570912,129.74,129.7,6.0793212]
["bitfinex","SOLUSD",1765424983934,22.1570912,129.74,129.7,14.49939475]
["bitfinex","SOLUSD",1765424984329,0.67,129.73,129.69,6.2793212]
["bitfinex","SOLUSD",1765424984627,29.19532601,129.74,129.69,6.2793212]
["bitfinex","SOLUSD",1765424984628,29.19532601,129.74,129.7,6.7893212]
["bitfinex","SOLUSD",1765424984836,29.86532601,129.74,129.7,6.7893212]
["bitfinex","SOLUSD",1765424985035,29.19532601,129.74,129.7,14.49928451]
["bitfinex","SOLUSD",1765424985335,29.86532601,129.74,129.7,14.49928451]
["bitfinex","SOLUSD",1765424985714,0.67,129.73,129.7,6.0793212]
["bitfinex","SOLUSD",1765424986631,0.67,129.73,129.7,14.49939029]
["bitfinex","SOLUSD",1765424987130,0.67,129.73,129.69,7.91045794]
["bitfinex","SOLUSD",1765424987328,0.67,129.73,129.69,14.69977914]
["bitfinex","SOLUSD",1765424987534,29.19500547,129.74,129.7,14.49940891]
["bitfinex","SOLUSD",1765424987711,29.86500547,129.74,129.7,14.49940891]
["bitfinex","SOLUSD",1765424987913,0.67,129.73,129.7,6.0793212]
["bitfinex","SOLUSD",1765424988112,0.67,129.73,129.69,13.98984537]
["bitfinex","SOLUSD",1765424988413,0.67,129.76,129.7,9.15]
["bitfinex","SOLUSD",1765424988717,8.37534751,129.78,129.74,6.0793212]
["bitfinex","SOLUSD",1765424989028,29.86243871,129.78,129.73,6.0793212]
["bitfinex","SOLUSD",1765424989217,0.67,129.77,129.73,6.0793212]
["bitfinex","SOLUSD",1765424989417,0.67,129.77,129.72,0.71]
["bitfinex","SOLUSD",1765424989618,0.67,129.77,129.73,6.0793212]
["bitfinex","SOLUSD",1765424990122,8.37635411,129.77,129.74,6.0793212]
["bitfinex","SOLUSD",1765424990725,0.67,129.76,129.74,6.0793212]
["bitfinex","SOLUSD",1765424991257,0.67,129.75,129.71,7.70906529]
["bitfinex","SOLUSD",1765424991447,15.1893212,129.75,129.7,14.5193212]
["bitfinex","SOLUSD",1765424991744,0.95432314,129.74,129.7,8.44]
["bitfinex","SOLUSD",1765424992042,0.67,129.73,129.7,8.44]
["bitfinex","SOLUSD",1765424992255,8.37858916,129.73,129.69,6.2793212]
["bitfinex","SOLUSD",1765424992621,8.37846934,129.73,129.7,6.7893212]
["bitfinex","SOLUSD",1765424992824,8.37846934,129.73,129.7,6.0793212]
["bitfinex","SOLUSD",1765424993644,0.67,129.72,129.7,6.0793212]
["bitfinex","SOLUSD",1765424993822,0.67,129.72,129.69,13.9899005]
["bitfinex","SOLUSD",1765424994139,0.67,129.72,129.69,14.6999005]
["bitfinex","SOLUSD",1765424994941,0.67,129.72,129.69,8.6205793]
["bitfinex","SOLUSD",1765424995150,0.67,129.72,129.69,14.6999005]
["bitfinex","SOLUSD",1765424995953,8.37895209,129.72,129.69,0.2]
["bitfinex","SOLUSD",1765424996129,16.81895209,129.72,129.69,0.2]
["bitfinex","SOLUSD",1765424996330,0.71,129.71,129.69,0.2]
["bitfinex","SOLUSD",1765424996825,8.41849131,129.73,129.7,6.0793212]
["bitfinex","SOLUSD",1765424997152,0.71,129.72,129.7,6.0793212]
["bitfinex","SOLUSD",1765424997842,0.71,129.72,129.69,6.2793212]
["bitfinex","SOLUSD",1765424998245,0.71,129.72,129.69,13.98986383]
["bitfinex","SOLUSD",1765424998424,8.41894082,129.72,129.69,0.2]
["bitfinex","SOLUSD",1765424998819,0.71,129.71,129.69,0.2]
["bitfinex","SOLUSD",1765425000156,16.85987284,129.71,129.69,0.2]
["bitfinex","SOLUSD",1765425000456,16.14790664,129.74,129.7,6.0793212]
["bitfinex","SOLUSD",1765425000661,0.99432314,129.73,129.69,0.2]
["bitfinex","SOLUSD",1765425000957,13.0470912,129.71,129.69,0.2]
["bitfinex","SOLUSD",1765425001142,21.4870912,129.71,129.69,0.2]
["bitfinex","SOLUSD",1765425001340,0.71,129.7,129.69,0.2]
["bitfinex","SOLUSD",1765425001747,21.4870912,129.71,129.69,0.2]
["bitfinex","SOLUSD",1765425001929,8.42010023,129.7,129.69,0.2]
["bitfinex","SOLUSD",1765425002930,21.4870912,129.71,129.69,0.2]
["bitfinex","SOLUSD",1765425003260,7.70931574,129.72,129.69,0.9]
["bitfinex","SOLUSD",1765425003556,7.70931574,129.72,129.69,6.9793212]
["bitfinex","SOLUSD",1765425003940,8.41931574,129.72,129.69,6.9793212]
["bitfinex","SOLUSD",1765425004142,0.71,129.71,129.69,0.2]
["bitfinex","SOLUSD",1765425005563,13.0470912,129.7,129.69,0.2]
["bitfinex","SOLUSD",1765425005866,21.4870912,129.7,129.69,0.2]
["bitfinex","SOLUSD",1765425006059,22.1970912,129.7,129.69,0.2]
["bitfinex","SOLUSD",1765425006259,29.90719143,129.7,129.69,0.2]
["bitfinex","SOLUSD",1765425006652,29.66719143,129.7,129.69,0.2]
["bitfinex","SOLUSD",1765425008961,36.03083577,129.7,129.69,0.2]
["bitfinex","SOLUSD",1765425009273,20.80151457,129.7,129.69,0.2]
["bitfinex","SOLUSD",1765425009474,12.8070912,129.7,129.69,0.2]
["bitfinex","SOLUSD",1765425009680,16.14975781,129.71,129.69,6.2793212]
["bitfinex","SOLUSD",1765425010271,0.71,129.76,129.7,6.7793212]
["bitfinex","SOLUSD",1765425010458,9.15,129.76,129.74,6.0793212]
["bitfinex","SOLUSD",1765425010654,16.85692065,129.76,129.74,6.0793212]
["bitfinex","SOLUSD",1765425010889,19.8364124,129.75,129.69,0.2]
["bitfinex","SOLUSD",1765425011073,6.36364434,129.74,129.69,6.2793212]
["bitfinex","SOLUSD",1765425011375,13.0470912,129.72,129.69,6.2793212]
["bitfinex","SOLUSD",1765425011562,13.0470912,129.72,129.69,6.9593212]
["bitfinex","SOLUSD",1765425011761,13.0470912,129.72,129.69,0.2]
["bitfinex","SOLUSD",1765425011762,0.71,129.71,129.69,0.2]
["bitfinex","SOLUSD",1765425013054,8.41990053,129.71,129.69,0.2]
["bitfinex","SOLUSD",1765425015295,13.0470912,129.72,129.69,6.9593212]
["bitfinex","SOLUSD",1765425015489,20.75601831,129.72,129.69,6.9593212]
["bitfinex","SOLUSD",1765425015680,20.75601831,129.72,129.69,0.2]
["bitfinex","SOLUSD",1765425015681,0.71,129.71,129.69,0.2]
["bitfinex","SOLUSD",1765425017276,8.419673,129.71,129.69,0.2]
["bitfinex","SOLUSD",1765425019197,8.419673,129.71,129.64,0.2]
["bitfinex","SOLUSD",1765425019198,0.28432314,129.68,129.64,0.2]
["bitfinex","SOLUSD",1765425019494,8.419673,129.71,129.67,6.0793212]
["bitfinex","SOLUSD",1765425019686,8.419673,129.71,129.68,6.0793212]
["bitfinex","SOLUSD",1765425020090,0.71,129.7,129.68,6.0793212]
["bitfinex","SOLUSD",1765425020603,7.71022605,129.7,129.68,6.0793212]
["bitfinex","SOLUSD",1765425020779,7.71022605,129.7,129.67,6.7593212]
["bitfinex","SOLUSD",1765425021308,7.71022605,129.7,129.68,0.68]
["bitfinex","SOLUSD",1765425021486,7.71022605,129.7,129.67,0.68]
["bitfinex","SOLUSD",1765425022311,7.70982907,129.71,129.67,8.39167716]
["bitfinex","SOLUSD",1765425022692,8.41982907,129.71,129.68,0.68]
["bitfinex","SOLUSD",1765425024496,7.70982907,129.71,129.68,0.68]
["bitfinex","SOLUSD",1765425024909,8.41982907,129.71,129.67,7.71167716]
["bitfinex","SOLUSD",1765425025096,8.41982907,129.71,129.67,8.39167716]
["bitfinex","SOLUSD",1765425025941,8.41982907,129.71,129.66,8.38239812]
["bitfinex","SOLUSD",1765425025942,0.68,129.7,129.66,8.38239812]
["bitfinex","SOLUSD",1765425026419,8.39047984,129.7,129.66,8.38239812]
["bitfinex","SOLUSD",1765425026720,3.42778989,129.69,129.65,7.71299845]
["bitfinex","SOLUSD",1765425026905,4.10778989,129.69,129.64,17.0234467]
["bitfinex","SOLUSD",1765425027094,3.42778989,129.67,129.64,9.31]
["bitfinex","SOLUSD",1765425027293,4.39211303,129.68,129.64,0.87]
["bitfinex","SOLUSD",1765425028598,8.39188401,129.67,129.64,0.2]
["bitfinex","SOLUSD",1765425028821,3.42778989,129.65,129.64,0.2]
["bitfinex","SOLUSD",1765425028996,13.7270912,129.66,129.64,0.2]
["bitfinex","SOLUSD",1765425029326,7.71188401,129.67,129.64,0.87]
["bitfinex","SOLUSD",1765425029717,8.39188401,129.67,129.64,0.87]
["bitfinex","SOLUSD",1765425029926,7.71188401,129.67,129.64,0.87]
["bitfinex","SOLUSD",1765425030126,36.71821405,129.68,129.64,0.87]
["bitfinex","SOLUSD",1765425030127,17.15488109,129.7,129.65,0.67]
["bitfinex","SOLUSD",1765425030824,8.39075764,129.69,129.65,0.67]
["bitfinex","SOLUSD",1765425031809,8.39075764,129.69,129.65,8.38300813]
["bitfinex","SOLUSD",1765425032017,8.39075764,129.69,129.66,0.67]
["bitfinex","SOLUSD",1765425032434,7.71075764,129.69,129.66,0.67]
["bitfinex","SOLUSD",1765425032822,8.39075764,129.69,129.65,7.71300813]
["bitfinex","SOLUSD",1765425033040,0.68,129.69,129.66,8.38235201]
["bitfinex","SOLUSD",1765425033343,7.70854949,129.73,129.68,3.42778989]
["bitfinex","SOLUSD",1765425033529,7.70854949,129.73,129.68,11.86778989]
["bitfinex","SOLUSD",1765425033716,7.70854949,129.73,129.69,0.67]
["bitfinex","SOLUSD",1765425035143,7.70854949,129.73,129.69,8.38048858]
["bitfinex","SOLUSD",1765425035742,7.70854949,129.73,129.7,0.67]
["bitfinex","SOLUSD",1765425036142,31.02903049,129.75,129.7,0.67]
["bitfinex","SOLUSD",1765425036334,23.26903049,129.75,129.7,0.67]
["bitfinex","SOLUSD",1765425036827,0.68,129.74,129.7,0.67]
["bitfinex","SOLUSD",1765425037031,23.26903049,129.75,129.7,0.67]
["bitfinex","SOLUSD",1765425037275,13.14547996,129.77,129.72,9.54193929]
["bitfinex","SOLUSD",1765425037452,4.70547996,129.77,129.72,9.54193929]
["bitfinex","SOLUSD",1765425037653,17.75257116,129.77,129.73,0.67]
["bitfinex","SOLUSD",1765425037863,4.70547996,129.77,129.73,0.67]
["bitfinex","SOLUSD",1765425038259,12.41165042,129.77,129.73,8.37828516]
["bitfinex","SOLUSD",1765425038455,17.98193929,129.79,129.74,0.67]
["bitfinex","SOLUSD",1765425038677,8.38431683,129.8,129.75,9.54193929]
["bitfinex","SOLUSD",1765425038879,21.43140803,129.8,129.75,9.54193929]
["bitfinex","SOLUSD",1765425039265,10.22193929,129.79,129.73,26.97907834]
["bitfinex","SOLUSD",1765425039455,10.22193929,129.79,129.75,0.67]
["bitfinex","SOLUSD",1765425040365,10.22193929,129.78,129.73,16.8181417]
["bitfinex","SOLUSD",1765425040771,10.22193929,129.78,129.74,8.3776883]
["bitfinex","SOLUSD",1765425041578,0.68,129.78,129.74,8.3776883]
["bitfinex","SOLUSD",1765425041887,8.38539037,129.78,129.74,8.3776883]
["bitfinex","SOLUSD",1765425042073,8.38539037,129.78,129.75,0.67]
["bitfinex","SOLUSD",1765425043096,7.70539037,129.78,129.75,0.67]
["bitfinex","SOLUSD",1765425043602,7.98916735,129.79,129.75,8.37698981]
["bitfinex","SOLUSD",1765425043898,8.66916735,129.79,129.75,8.37698981]
["bitfinex","SOLUSD",1765425044295,8.66916735,129.79,129.75,0.67]
["bitfinex","SOLUSD",1765425044497,0.68,129.78,129.75,0.67]
["bitfinex","SOLUSD",1765425044804,0.68,129.78,129.73,0.67]
["bitfinex","SOLUSD",1765425044805,13.0470912,129.76,129.73,0.67]
["bitfinex","SOLUSD",1765425045016,20.75373281,129.76,129.72,7.70838182]
["bitfinex","SOLUSD",1765425045307,13.0470912,129.76,129.72,7.70838182]
["bitfinex","SOLUSD",1765425045474,22.58903049,129.76,129.72,8.37838182]
["bitfinex","SOLUSD",1765425045675,23.26903049,129.76,129.72,8.37838182]
["bitfinex","SOLUSD",1765425045874,30.97561589,129.76,129.72,8.37838182]
["bitfinex","SOLUSD",1765425046080,30.97561589,129.76,129.72,0.67]
["bitfinex","SOLUSD",1765425046285,21.4336766,129.76,129.72,0.67]
["bitfinex","SOLUSD",1765425046476,0.68,129.75,129.72,0.67]
["bitfinex","SOLUSD",1765425047094,0.68,129.75,129.72,8.3789093]
["bitfinex","SOLUSD",1765425047805,20.7536766,129.76,129.72,8.3789093]
["bitfinex","SOLUSD",1765425047983,20.7536766,129.76,129.73,0.67]
["bitfinex","SOLUSD",1765425048183,21.4336766,129.76,129.73,0.67]
["bitfinex","SOLUSD",1765425048604,21.4336766,129.76,129.72,8.3789093]
["bitfinex","SOLUSD",1765425050105,30.29561589,129.76,129.72,7.7089093]
["bitfinex","SOLUSD",1765425050299,0.68,129.75,129.72,7.7089093]
["bitfinex","SOLUSD",1765425050475,0.68,129.75,129.72,8.3789093]
["bitfinex","SOLUSD",1765425051109,0.68,129.77,129.73,0.67]
["bitfinex","SOLUSD",1765425051287,0.68,129.77,129.73,10.21193929]
["bitfinex","SOLUSD",1765425051692,20.75280847,129.78,129.74,0.67]
["bitfinex","SOLUSD",1765425051693,13.0470912,129.78,129.74,0.67]
["bitfinex","SOLUSD",1765425051890,21.43244671,129.78,129.74,0.67]
["bitfinex","SOLUSD",1765425052189,17.92846143,129.77,129.72,17.92084859]
["bitfinex","SOLUSD",1765425052392,17.92846143,129.77,129.73,0.67]
["bitfinex","SOLUSD",1765425052590,8.38652214,129.77,129.73,0.67]
["bitfinex","SOLUSD",1765425052791,0.68,129.76,129.73,0.67]
["bitfinex","SOLUSD",1765425053095,17.92846143,129.77,129.73,0.67]
["bitfinex","SOLUSD",1765425053414,8.38652214,129.77,129.73,0.67]
["bitfinex","SOLUSD",1765425053910,7.70652214,129.77,129.73,0.67]
["bitfinex","SOLUSD",1765425054093,10.50626243,129.76,129.71,0.67]
["bitfinex","SOLUSD",1765425054404,17.24966242,129.74,129.69,19.9463028]
["bitfinex","SOLUSD",1765425054777,0.68,129.73,129.69,0.67]
["bitfinex","SOLUSD",1765425055175,4.10554522,129.73,129.69,7.7104586]
["bitfinex","SOLUSD",1765425055583,11.13326835,129.74,129.7,0.67]
["bitfinex","SOLUSD",1765425055812,0.68,129.79,129.73,3.42554522]
["bitfinex","SOLUSD",1765425055983,0.68,129.79,129.74,3.42554522]
["bitfinex","SOLUSD",1765425056190,4.70433603,129.81,129.76,3.42554522]
["bitfinex","SOLUSD",1765425056413,4.70433603,129.81,129.75,7.70691775]
["bitfinex","SOLUSD",1765425056589,4.70433603,129.81,129.76,0.67]
["bitfinex","SOLUSD",1765425056914,27.28278616,129.81,129.76,0.67]
["bitfinex","SOLUSD",1765425057212,0.68,129.8,129.76,0.67]
["bitfinex","SOLUSD",1765425057411,4.70433603,129.81,129.76,17.90740758]
["bitfinex","SOLUSD",1765425057719,0.68,129.81,129.77,0.67]
["bitfinex","SOLUSD",1765425057894,11.72677413,129.82,129.77,18.64135893]
["bitfinex","SOLUSD",1765425058090,0.68,129.81,129.77,9.11]
["bitfinex","SOLUSD",1765425058289,0.68,129.81,129.78,0.67]
["bitfinex","SOLUSD",1765425058610,0.68,129.81,129.77,17.97135893]
["bitfinex","SOLUSD",1765425058789,0.68,129.81,129.77,9.11]
["bitfinex","SOLUSD",1765425059207,0.68,129.81,129.77,18.64135893]
["bitfinex","SOLUSD",1765425059386,8.38372061,129.81,129.77,18.64135893]
["bitfinex","SOLUSD",1765425059735,9.81568207,129.8,129.74,0.67]
["bitfinex","SOLUSD",1765425059894,17.07070779,129.82,129.79,9.53135893]
["bitfinex","SOLUSD",1765425060212,0.1,129.83,129.8,9.53135893]
["bitfinex","SOLUSD",1765425060416,0.1,129.83,129.81,9.53135893]
["bitfinex","SOLUSD",1765425060612,10.31135893,129.83,129.77,16.14540817]
["bitfinex","SOLUSD",1765425060908,10.31135893,129.83,129.74,8.80994492]
["bitfinex","SOLUSD",1765425060909,13.0470912,129.8,129.74,9.11]
["bitfinex","SOLUSD",1765425061115,9.53135893,129.79,129.74,26.34868884]
["bitfinex","SOLUSD",1765425061311,0.68,129.79,129.75,7.70705482]
["bitfinex","SOLUSD",1765425061499,0.68,129.79,129.75,17.90841375]
["bitfinex","SOLUSD",1765425061809,8.38485622,129.79,129.75,17.90841375]
["bitfinex","SOLUSD",1765425062009,8.38485622,129.79,129.74,17.97135893]
["bitfinex","SOLUSD",1765425062010,17.91621515,129.79,129.74,17.97135893]
["bitfinex","SOLUSD",1765425062187,0.68,129.78,129.74,10.20135893]
["bitfinex","SOLUSD",1765425062382,0.68,129.78,129.74,17.90904965]
["bitfinex","SOLUSD",1765425063101,0.96432314,129.78,129.72,8.37852354]
["bitfinex","SOLUSD",1765425063414,22.57845013,129.76,129.71,16.14943807]
["bitfinex","SOLUSD",1765425063615,30.28556149,129.76,129.71,16.14943807]
["bitfinex","SOLUSD",1765425063835,0.68,129.75,129.71,16.81943807]
["bitfinex","SOLUSD",1765425064294,0.68,129.75,129.71,8.37943807]
["bitfinex","SOLUSD",1765425064498,8.38736762,129.75,129.71,8.37943807]
["bitfinex","SOLUSD",1765425066018,8.38736762,129.75,129.71,7.70943807]
["bitfinex","SOLUSD",1765425066196,8.38736762,129.75,129.72,0.67]
["bitfinex","SOLUSD",1765425067700,13.0470912,129.78,129.72,8.37889618]
["bitfinex","SOLUSD",1765425067907,0.68,129.77,129.73,9.53135893]
["bitfinex","SOLUSD",1765425068200,0.68,129.77,129.73,10.20135893]
["bitfinex","SOLUSD",1765425068406,21.43184503,129.79,129.75,9.53135893]
["bitfinex","SOLUSD",1765425068627,20.75184503,129.79,129.74,0.67]
["bitfinex","SOLUSD",1765425068834,20.75184503,129.79,129.75,9.53135893]
["bitfinex","SOLUSD",1765425069004,21.43184503,129.79,129.75,9.53135893]
["bitfinex","SOLUSD",1765425069210,21.43184503,129.79,129.75,10.20135893]
["bitfinex","SOLUSD",1765425069413,21.43184503,129.79,129.76,0.67]
["bitfinex","SOLUSD",1765425071215,10.24135893,129.78,129.74,7.70772313]
["bitfinex","SOLUSD",1765425071728,0.71,129.77,129.74,8.36772313]
["bitfinex","SOLUSD",1765425072108,0.71,129.77,129.74,17.89908206]
["bitfinex","SOLUSD",1765425073031,0.71,129.77,129.74,8.36772313]
["bitfinex","SOLUSD",1765425073520,8.41597113,129.77,129.72,0.66]
["bitfinex","SOLUSD",1765425073721,8.41597113,129.77,129.72,26.34016982]
["bitfinex","SOLUSD",1765425073903,8.41597113,129.77,129.73,0.66]
["bitfinex","SOLUSD",1765425074104,0.71,129.76,129.73,8.36826169]
["bitfinex","SOLUSD",1765425074402,8.41597113,129.77,129.73,10.19135893]
["bitfinex","SOLUSD",1765425074607,8.41597113,129.77,129.73,0.66]
["bitfinex","SOLUSD",1765425075632,8.41569103,129.78,129.74,9.53135893]
["bitfinex","SOLUSD",1765425075804,8.41569103,129.78,129.73,8.36818997]
["bitfinex","SOLUSD",1765425075805,19.25909412,129.81,129.76,9.53135893]
["bitfinex","SOLUSD",1765425076005,28.40909412,129.81,129.76,9.53135893]
["bitfinex","SOLUSD",1765425076207,22.1970912,129.81,129.77,10.19135893]
["bitfinex","SOLUSD",1765425076602,0.71,129.8,129.77,10.19135893]
["bitfinex","SOLUSD",1765425076816,13.7570912,129.81,129.78,9.53135893]
["bitfinex","SOLUSD",1765425077022,13.7570912,129.81,129.78,10.19135893]
["bitfinex","SOLUSD",1765425077245,8.41363915,129.81,129.77,17.23700595]
["bitfinex","SOLUSD",1765425077407,8.41363915,129.81,129.77,17.89700595]
["bitfinex","SOLUSD",1765425077908,0.71,129.81,129.77,17.89700595]
["bitfinex","SOLUSD",1765425078115,0.1,129.83,129.8,9.53135893]
["bitfinex","SOLUSD",1765425078430,0.1,129.83,129.82,9.53135893]
["bitfinex","SOLUSD",1765425078634,0.1,129.85,129.82,26.04427719]
["bitfinex","SOLUSD",1765425078843,0.1,129.88,129.84,22.57845013]
["bitfinex","SOLUSD",1765425079026,0.1,129.88,129.87,9.53135893]
["bitfinex","SOLUSD",1765425079417,0.1,129.88,129.87,10.19135893]
["bitfinex","SOLUSD",1765425080027,0.1,129.88,129.85,8.44]
["bitfinex","SOLUSD",1765425080212,0.1,129.88,129.86,0.66]
["bitfinex","SOLUSD",1765425080413,0.1,129.88,129.87,9.53135893]
["bitfinex","SOLUSD",1765425080639,0.1,129.88,129.87,17.89136663]
["bitfinex","SOLUSD",1765425081024,0.1,129.88,129.87,8.3600077]
["bitfinex","SOLUSD",1765425081231,0.1,129.88,129.87,17.89136663]
["bitfinex","SOLUSD",1765425082437,0.61,129.91,129.87,17.23136663]
["bitfinex","SOLUSD",1765425082611,29.18428611,129.92,129.88,9.53135893]
["bitfinex","SOLUSD",1765425083017,29.18428611,129.92,129.87,0.66]
["bitfinex","SOLUSD",1765425083234,29.18428611,129.92,129.87,9.53135893]
["bitfinex","SOLUSD",1765425083446,29.18428611,129.92,129.87,17.89134638]
["bitfinex","SOLUSD",1765425083664,20.74651821,129.88,129.84,8.44]
["bitfinex","SOLUSD",1765425083944,20.74651821,129.88,129.84,17.97135893]
["bitfinex","SOLUSD",1765425084146,20.74651821,129.88,129.84,18.63135893]
["bitfinex","SOLUSD",1765425084441,13.7570912,129.88,129.85,9.53135893]
["bitfinex","SOLUSD",1765425084645,0.71,129.89,129.86,9.53135893]
["bitfinex","SOLUSD",1765425084819,0.71,129.88,129.86,9.53135893]
["bitfinex","SOLUSD",1765425085021,0.71,129.89,129.83,8.36238003]
["bitfinex","SOLUSD",1765425085344,0.28432314,129.88,129.84,9.53135893]
["bitfinex","SOLUSD",1765425085559,0.96432314,129.88,129.83,17.23373896]
["bitfinex","SOLUSD",1765425085721,0.96432314,129.88,129.82,17.97135893]
["bitfinex","SOLUSD",1765425085722,17.23136663,129.87,129.82,17.97135893]
["bitfinex","SOLUSD",1765425085919,17.91136663,129.87,129.82,17.97135893]
["bitfinex","SOLUSD",1765425086137,0.68,129.86,129.82,18.65135893]
["bitfinex","SOLUSD",1765425086322,0.68,129.86,129.83,9.53135893]
["bitfinex","SOLUSD",1765425086528,10.49568207,129.86,129.81,9.53135893]
["bitfinex","SOLUSD",1765425086731,6.08058241,129.84,129.8,16.14364088]
["bitfinex","SOLUSD",1765425087039,0.68,129.85,129.8,22.2243514]
["bitfinex","SOLUSD",1765425087340,0.68,129.85,129.81,13.78412454]
["bitfinex","SOLUSD",1765425087542,0.68,129.85,129.81,14.46412454]
["bitfinex","SOLUSD",1765425087842,20.74786076,129.86,129.82,6.76058241]
["bitfinex","SOLUSD",1765425088060,14.80490555,129.88,129.82,6.76058241]
["bitfinex","SOLUSD",1765425088061,8.37939289,129.89,129.83,8.44]
["bitfinex","SOLUSD",1765425088352,21.42648409,129.89,129.86,6.08058241]
["bitfinex","SOLUSD",1765425088722,0.68,129.88,129.84,0.68]
["bitfinex","SOLUSD",1765425088922,0.68,129.88,129.86,6.08058241]
["bitfinex","SOLUSD",1765425089150,0.68,129.88,129.85,6.08058241]
["bitfinex","SOLUSD",1765425089522,0.68,129.88,129.85,13.78164994]
["bitfinex","SOLUSD",1765425089778,0.28432314,129.87,129.82,7.70279446]
["bitfinex","SOLUSD",1765425089924,6.36490555,129.87,129.81,16.14337853]
["bitfinex","SOLUSD",1765425090247,0.68,129.86,129.81,22.22396094]
["bitfinex","SOLUSD",1765425090551,6.76058241,129.86,129.81,13.78396094]
["bitfinex","SOLUSD",1765425090769,0.68,129.85,129.81,14.46396094]
["bitfinex","SOLUSD",1765425091224,6.36490555,129.84,129.78,6.08058241]
["bitfinex","SOLUSD",1765425091423,6.08058241,129.82,129.77,8.38572501]
["bitfinex","SOLUSD",1765425091850,0.68,129.81,129.77,14.46630742]
["bitfinex","SOLUSD",1765425092048,0.68,129.81,129.77,13.78630742]
["bitfinex","SOLUSD",1765425092239,0.68,129.81,129.78,0.68]
["bitfinex","SOLUSD",1765425092432,0.68,129.81,129.78,6.76058241]
["bitfinex","SOLUSD",1765425092644,0.68,129.81,129.78,6.08058241]
["bitfinex","SOLUSD",1765425092842,0.68,129.81,129.77,7.70572501]
["bitfinex","SOLUSD",1765425093147,0.68,129.81,129.77,14.46630742]
["bitfinex","SOLUSD",1765425093735,8.38356905,129.81,129.77,14.46630742]
["bitfinex","SOLUSD",1765425095735,0.68,129.81,129.77,8.38572501]
["bitfinex","SOLUSD",1765425096061,0.68,129.81,129.77,14.46630742]
["bitfinex","SOLUSD",1765425096263,0.68,129.81,129.78,6.76058241]
["bitfinex","SOLUSD",1765425096759,0.68,129.81,129.78,0.68]
["bitfinex","SOLUSD",1765425096982,6.08058241,129.79,129.74,0.68]
["bitfinex","SOLUSD",1765425097285,6.08058241,129.79,129.74,8.38737009]
["bitfinex","SOLUSD",1765425097457,0.68,129.78,129.74,7.70737009]
["bitfinex","SOLUSD",1765425097761,8.38552777,129.78,129.74,8.38737009]
["bitfinex","SOLUSD",1765425098148,7.70552777,129.78,129.74,7.70737009]
["bitfinex","SOLUSD",1765425098455,0.68,129.77,129.74,7.70737009]
["bitfinex","SOLUSD",1765425099176,7.04490555,129.77,129.73,8.44]
["bitfinex","SOLUSD",1765425099342,7.04490555,129.77,129.71,6.76058241]
["bitfinex","SOLUSD",1765425099541,0.68,129.76,129.71,6.76058241]
["bitfinex","SOLUSD",1765425099742,8.38687535,129.76,129.72,7.7085605]
["bitfinex","SOLUSD",1765425100241,0.68,129.75,129.72,7.7085605]
["bitfinex","SOLUSD",1765425100441,7.70687535,129.76,129.72,8.3885605]
["bitfinex","SOLUSD",1765425100641,8.38687535,129.76,129.72,8.3885605]
["bitfinex","SOLUSD",1765425101035,0.68,129.75,129.72,7.7085605]
["bitfinex","SOLUSD",1765425101933,8.3871497,129.75,129.71,16.14927306]
["bitfinex","SOLUSD",1765425102138,0.68,129.75,129.72,0.68]
["bitfinex","SOLUSD",1765425102352,0.68,129.75,129.72,6.76058241]
["bitfinex","SOLUSD",1765425102559,0.68,129.75,129.72,0.68]
["bitfinex","SOLUSD",1765425102560,8.38735196,129.75,129.72,0.68]
["bitfinex","SOLUSD",1765425102760,8.38735196,129.75,129.71,22.22985547]
["bitfinex","SOLUSD",1765425102957,8.38735196,129.75,129.71,22.90985547]
["bitfinex","SOLUSD",1765425104339,8.38735196,129.75,129.72,6.76058241]
["bitfinex","SOLUSD",1765425104540,0.68,129.75,129.72,14.46935708]
["bitfinex","SOLUSD",1765425105554,0.68,129.75,129.71,8.44]
["bitfinex","SOLUSD",1765425105555,8.38713527,129.75,129.71,16.82926716]
["bitfinex","SOLUSD",1765425105862,8.38713527,129.75,129.7,22.91043657]
["bitfinex","SOLUSD",1765425105863,0.68,129.74,129.7,22.91043657]
["bitfinex","SOLUSD",1765425106550,0.28432314,129.73,129.69,0.2]
["bitfinex","SOLUSD",1765425106754,19.41199675,129.73,129.69,0.2]
["bitfinex","SOLUSD",1765425106943,0.68,129.72,129.69,0.2]
["bitfinex","SOLUSD",1765425108541,8.38929506,129.72,129.69,0.2]
["bitfinex","SOLUSD",1765425108962,0.68,129.71,129.69,0.2]
["bitfinex","SOLUSD",1765425110577,8.38951305,129.71,129.69,0.2]
["bitfinex","SOLUSD",1765425113448,0.68,129.7,129.69,0.2]
["bitfinex","SOLUSD",1765425114051,0.68,129.71,129.69,0.2]
["bitfinex","SOLUSD",1765425117153,8.38956227,129.71,129.69,0.2]
["bitfinex","SOLUSD",1765425117781,20.12199675,129.7,129.69,0.2]
["bitfinex","SOLUSD",1765425118677,21.75151457,129.7,129.69,0.2]
["bitfinex","SOLUSD",1765425119361,45.0820419,129.7,129.69,0.2]
["bitfinex","SOLUSD",1765425119576,45.0820419,129.7,129.64,0.2]
["bitfinex","SOLUSD",1765425119577,8.80994492,129.69,129.64,0.2]
["bitfinex","SOLUSD",1765425119809,6.08058241,129.67,129.64,0.2]
["bitfinex","SOLUSD",1765425120080,14.52058241,129.67,129.64,0.2]
["bitfinex","SOLUSD",1765425120279,0.71,129.66,129.64,0.2]
["bitfinex","SOLUSD",1765425120477,22.1970912,129.67,129.64,0.2]
["bitfinex","SOLUSD",1765425120672,8.42247879,129.66,129.64,0.2]
["bitfinex","SOLUSD",1765425120886,0.71,129.69,129.65,6.79058241]
["bitfinex","SOLUSD",1765425121180,0.99432314,129.68,129.64,6.28058241]
["bitfinex","SOLUSD",1765425121483,0.99432314,129.68,129.64,0.2]
["bitfinex","SOLUSD",1765425121484,7.07490555,129.68,129.64,0.2]
["bitfinex","SOLUSD",1765425121783,13.7570912,129.67,129.64,0.2]
["bitfinex","SOLUSD",1765425121955,9.15,129.67,129.64,0.2]
["bitfinex","SOLUSD",1765425122153,0.71,129.66,129.64,0.2]
["bitfinex","SOLUSD",1765425123068,8.42268718,129.66,129.64,0.2]
["bitfinex","SOLUSD",1765425123481,22.85135926,129.65,129.64,0.2]
["bitfinex","SOLUSD",1765425123651,0.28432314,129.63,129.56,0.91]
["bitfinex","SOLUSD",1765425123855,8.80994492,129.64,129.56,0.91]
["bitfinex","SOLUSD",1765425123856,0.28432314,129.61,129.57,7.71763914]
["bitfinex","SOLUSD",1765425124056,0.28432314,129.61,129.56,6.99058241]
["bitfinex","SOLUSD",1765425124057,6.08058241,129.59,129.56,0.2]
["bitfinex","SOLUSD",1765425124271,0.28432314,129.61,129.57,6.79058241]
["bitfinex","SOLUSD",1765425124471,0.99432314,129.61,129.57,6.79058241]
["bitfinex","SOLUSD",1765425124750,0.99432314,129.61,129.57,14.50801293]
["bitfinex","SOLUSD",1765425125075,8.70994151,129.61,129.57,14.50801293]
["bitfinex","SOLUSD",1765425125964,29.2021588,129.62,129.58,6.79058241]
["bitfinex","SOLUSD",1765425126279,6.08058241,129.6,129.56,0.2]
["bitfinex","SOLUSD",1765425126582,0.71,129.59,129.56,0.2]
["bitfinex","SOLUSD",1765425126879,7.71724031,129.58,129.56,0.2]
["bitfinex","SOLUSD",1765425127061,13.79782272,129.58,129.56,0.2]
["bitfinex","SOLUSD",1765425127267,0.71,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765425127459,7.71724031,129.58,129.56,0.2]
["bitfinex","SOLUSD",1765425127660,8.42724031,129.58,129.56,0.2]
["bitfinex","SOLUSD",1765425129760,7.71724031,129.58,129.56,0.2]
["bitfinex","SOLUSD",1765425129955,14.50841832,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765425130161,36.64977758,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765425130880,21.75925025,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765425131183,8.44,129.6,129.56,7.00058241]
["bitfinex","SOLUSD",1765425131382,9.1,129.6,129.57,6.08058241]
["bitfinex","SOLUSD",1765425131569,22.1470912,129.6,129.57,6.08058241]
["bitfinex","SOLUSD",1765425131769,13.7070912,129.6,129.57,6.08058241]
["bitfinex","SOLUSD",1765425131969,20.76353945,129.6,129.58,0.72]
["bitfinex","SOLUSD",1765425132380,13.0470912,129.6,129.58,6.80058241]
["bitfinex","SOLUSD",1765425132586,26.99367576,129.66,129.59,6.08058241]
["bitfinex","SOLUSD",1765425132794,9.1,129.65,129.61,6.08058241]
["bitfinex","SOLUSD",1765425133389,22.1470912,129.65,129.61,6.08058241]
["bitfinex","SOLUSD",1765425133684,0.66,129.65,129.62,6.08058241]
["bitfinex","SOLUSD",1765425133979,0.66,129.65,129.62,6.80058241]
["bitfinex","SOLUSD",1765425134179,8.37313786,129.65,129.6,7.7158432]
["bitfinex","SOLUSD",1765425134379,0.14216157,129.64,129.6,6.08058241]
["bitfinex","SOLUSD",1765425134586,0.14216157,129.64,129.6,6.80058241]
["bitfinex","SOLUSD",1765425134814,0.94432314,129.64,129.61,6.08058241]
["bitfinex","SOLUSD",1765425136178,13.0470912,129.65,129.62,6.80058241]
["bitfinex","SOLUSD",1765425136370,13.7070912,129.65,129.58,0.72]
["bitfinex","SOLUSD",1765425136578,0.28432314,129.64,129.6,6.08058241]
["bitfinex","SOLUSD",1765425136977,0.94432314,129.64,129.6,6.80058241]
["bitfinex","SOLUSD",1765425137305,20.76033305,129.65,129.62,6.08058241]
["bitfinex","SOLUSD",1765425137674,8.44,129.66,129.63,6.80058241]
["bitfinex","SOLUSD",1765425137985,8.44,129.66,129.64,6.08058241]
["bitfinex","SOLUSD",1765425138286,20.75904271,129.67,129.64,6.08058241]
["bitfinex","SOLUSD",1765425138493,20.75904271,129.67,129.63,0.72]
["bitfinex","SOLUSD",1765425138494,0.66,129.66,129.63,6.80058241]
["bitfinex","SOLUSD",1765425138782,0.66,129.66,129.6,0.72]
["bitfinex","SOLUSD",1765425138990,0.94432314,129.66,129.61,6.08058241]
["bitfinex","SOLUSD",1765425139171,8.44,129.65,129.61,6.08058241]
["bitfinex","SOLUSD",1765425139362,9.1,129.65,129.61,6.08058241]
["bitfinex","SOLUSD",1765425139568,0.66,129.64,129.61,6.80058241]
["bitfinex","SOLUSD",1765425140074,8.44,129.65,129.63,6.08058241]
["bitfinex","SOLUSD",1765425140278,7.71269977,129.66,129.63,6.08058241]
["bitfinex","SOLUSD",1765425140584,7.71269977,129.66,129.63,6.80058241]
["bitfinex","SOLUSD",1765425141967,0.66,129.65,129.61,8.43526096]
["bitfinex","SOLUSD",1765425142170,0.66,129.65,129.61,7.71526096]
["bitfinex","SOLUSD",1765425142371,0.66,129.65,129.6,7.71582381]
["bitfinex","SOLUSD",1765425142372,0.94432314,129.65,129.6,7.71582381]
["bitfinex","SOLUSD",1765425142673,7.71269977,129.66,129.62,13.79536049]
["bitfinex","SOLUSD",1765425143087,8.37269977,129.66,129.62,14.51536049]
["bitfinex","SOLUSD",1765425143687,7.71269977,129.66,129.63,6.80058241]
["bitfinex","SOLUSD",1765425144089,8.37269977,129.66,129.63,6.80058241]
["bitfinex","SOLUSD",1765425144666,8.37269977,129.66,129.63,0.72]
["bitfinex","SOLUSD",1765425145699,0.97432314,129.65,129.6,14.48641495]
["bitfinex","SOLUSD",1765425145872,7.05490555,129.65,129.6,0.69]
["bitfinex","SOLUSD",1765425146195,0.69,129.64,129.61,0.69]
["bitfinex","SOLUSD",1765425146891,8.40407871,129.64,129.61,0.69]
["bitfinex","SOLUSD",1765425147401,7.71282987,129.66,129.62,6.08058241]
["bitfinex","SOLUSD",1765425147582,8.40282987,129.66,129.62,6.08058241]
["bitfinex","SOLUSD",1765425147784,8.40282987,129.66,129.62,6.77058241]
["bitfinex","SOLUSD",1765425148704,0.69,129.65,129.62,0.69]
["bitfinex","SOLUSD",1765425150096,8.40308178,129.65,129.62,0.69]
["bitfinex","SOLUSD",1765425150601,0.97432314,129.64,129.59,10.24326324]
["bitfinex","SOLUSD",1765425150902,0.97432314,129.64,129.58,9.55326324]
["bitfinex","SOLUSD",1765425150903,23.57467758,129.64,129.58,9.55326324]
["bitfinex","SOLUSD",1765425151204,0.69,129.63,129.58,17.9603813]
["bitfinex","SOLUSD",1765425151400,21.77141434,129.64,129.6,9.55326324]
["bitfinex","SOLUSD",1765425151910,22.46141434,129.64,129.6,10.24326324]
["bitfinex","SOLUSD",1765425152104,7.71426367,129.63,129.61,0.69]
["bitfinex","SOLUSD",1765425152517,0.97432314,129.62,129.57,10.24326324]
["bitfinex","SOLUSD",1765425152807,0.97432314,129.62,129.58,9.55326324]
["bitfinex","SOLUSD",1765425152988,0.97432314,129.62,129.58,10.24326324]
["bitfinex","SOLUSD",1765425153692,0.28432314,129.62,129.59,10.24326324]
["bitfinex","SOLUSD",1765425154413,7.99932675,129.62,129.59,10.24326324]
["bitfinex","SOLUSD",1765425154715,8.68932675,129.62,129.59,9.55326324]
["bitfinex","SOLUSD",1765425156584,7.99932675,129.62,129.59,10.24326324]
["bitfinex","SOLUSD",1765425156793,31.04035444,129.64,129.61,9.55326324]
["bitfinex","SOLUSD",1765425156794,29.20100929,129.64,129.61,9.55326324]
["bitfinex","SOLUSD",1765425157420,27.7204677,129.67,129.63,9.55326324]
["bitfinex","SOLUSD",1765425157623,28.4104677,129.67,129.63,9.55326324]
["bitfinex","SOLUSD",1765425157913,40.73094068,129.66,129.61,9.55326324]
["bitfinex","SOLUSD",1765425158319,0.69,129.65,129.61,10.24326324]
["bitfinex","SOLUSD",1765425158618,0.97432314,129.65,129.6,17.99326324]
["bitfinex","SOLUSD",1765425158819,0.97432314,129.65,129.6,18.68326324]
["bitfinex","SOLUSD",1765425158820,7.71366862,129.64,129.6,18.68326324]
["bitfinex","SOLUSD",1765425158983,8.40366862,129.64,129.6,18.68326324]
["bitfinex","SOLUSD",1765425159191,0.69,129.63,129.6,16.84604238]
["bitfinex","SOLUSD",1765425159413,0.69,129.63,129.6,26.39930562]
["bitfinex","SOLUSD",1765425159720,7.71366862,129.64,129.61,10.24326324]
["bitfinex","SOLUSD",1765425159910,7.71366862,129.64,129.61,0.69]
["bitfinex","SOLUSD",1765425160112,8.40366862,129.64,129.61,10.24326324]
["bitfinex","SOLUSD",1765425160311,7.99756702,129.65,129.62,9.55326324]
["bitfinex","SOLUSD",1765425160509,7.99756702,129.65,129.62,10.24326324]
["bitfinex","SOLUSD",1765425160898,7.99756702,129.65,129.62,0.69]
["bitfinex","SOLUSD",1765425161394,8.68756702,129.65,129.62,0.69]
["bitfinex","SOLUSD",1765425162019,8.68756702,129.65,129.61,9.55326324]
["bitfinex","SOLUSD",1765425162328,0.69,129.64,129.6,25.70930562]
["bitfinex","SOLUSD",1765425162620,7.99756702,129.65,129.61,10.24326324]
["bitfinex","SOLUSD",1765425162824,7.99756702,129.65,129.62,0.69]
["bitfinex","SOLUSD",1765425163022,8.68756702,129.65,129.62,0.69]
["bitfinex","SOLUSD",1765425164011,8.68756702,129.65,129.61,10.24326324]
["bitfinex","SOLUSD",1765425166518,8.68756702,129.65,129.61,9.55326324]
["bitfinex","SOLUSD",1765425166725,0.69,129.64,129.61,10.24326324]
["bitfinex","SOLUSD",1765425167117,7.99756702,129.65,129.61,10.24326324]
["bitfinex","SOLUSD",1765425167322,8.68756702,129.65,129.61,10.24326324]
["bitfinex","SOLUSD",1765425167817,7.99756702,129.65,129.61,10.24326324]
["bitfinex","SOLUSD",1765425168025,8.40411177,129.64,129.6,25.70930562]
["bitfinex","SOLUSD",1765425169111,8.40411177,129.64,129.6,16.15604238]
["bitfinex","SOLUSD",1765425169311,7.71411177,129.64,129.6,25.70930562]
["bitfinex","SOLUSD",1765425169520,8.40427474,129.63,129.6,25.70930562]
["bitfinex","SOLUSD",1765425169820,0.69,129.63,129.6,25.70930562]
["bitfinex","SOLUSD",1765425170122,0.69,129.63,129.6,26.39930562]
["bitfinex","SOLUSD",1765425170317,7.71393792,129.64,129.6,26.39930562]
["bitfinex","SOLUSD",1765425170516,8.40393792,129.64,129.6,26.39930562]
["bitfinex","SOLUSD",1765425170713,8.40393792,129.64,129.6,20.27598303]
["bitfinex","SOLUSD",1765425171228,8.40393792,129.64,129.6,11.83598303]
["bitfinex","SOLUSD",1765425172031,31.27135926,129.63,129.56,0.89]
["bitfinex","SOLUSD",1765425172352,31.27135926,129.63,129.56,7.91818162]
["bitfinex","SOLUSD",1765425172529,3.42994065,129.61,129.56,8.60818162]
["bitfinex","SOLUSD",1765425172902,0.69,129.6,129.56,8.60818162]
["bitfinex","SOLUSD",1765425175123,8.40507137,129.62,129.59,3.42994065]
["bitfinex","SOLUSD",1765425175336,8.40507137,129.62,129.57,0.69]
["bitfinex","SOLUSD",1765425175509,7.71604938,129.6,129.57,0.72]
["bitfinex","SOLUSD",1765425175831,8.72001104,129.61,129.57,4.14994065]
["bitfinex","SOLUSD",1765425176206,22.2070912,129.63,129.59,3.42994065]
["bitfinex","SOLUSD",1765425176407,22.2070912,129.63,129.58,4.14994065]
["bitfinex","SOLUSD",1765425176607,0.72,129.62,129.58,4.14994065]
["bitfinex","SOLUSD",1765425176912,4.29210222,129.62,129.57,3.42994065]
["bitfinex","SOLUSD",1765425177120,1.00432314,129.62,129.57,4.14994065]
["bitfinex","SOLUSD",1765425177311,0.72,129.61,129.57,4.14994065]
["bitfinex","SOLUSD",1765425178032,8.43555382,129.61,129.57,11.86745681]
["bitfinex","SOLUSD",1765425178446,8.43555382,129.61,129.58,3.42994065]
["bitfinex","SOLUSD",1765425179034,0.72,129.61,129.58,7.71703975]
["bitfinex","SOLUSD",1765425179213,0.72,129.61,129.58,11.1469804]
["bitfinex","SOLUSD",1765425179533,0.72,129.61,129.58,11.8669804]
["bitfinex","SOLUSD",1765425179913,8.43548955,129.61,129.58,11.8669804]
["bitfinex","SOLUSD",1765425180509,0.28432314,129.6,129.56,0.2]
["bitfinex","SOLUSD",1765425180827,3.42994065,129.59,129.56,0.2]
["bitfinex","SOLUSD",1765425181032,21.76759025,129.6,129.56,12.068074]
["bitfinex","SOLUSD",1765425183218,13.0470912,129.6,129.57,4.14994065]
["bitfinex","SOLUSD",1765425183414,7.71551506,129.61,129.58,3.42994065]
["bitfinex","SOLUSD",1765425183738,8.43551506,129.61,129.58,3.42994065]
["bitfinex","SOLUSD",1765425184342,29.34433726,129.62,129.58,4.14994065]
["bitfinex","SOLUSD",1765425184630,30.06433726,129.62,129.58,4.14994065]
["bitfinex","SOLUSD",1765425187444,30.06433726,129.62,129.58,11.86713081]
["bitfinex","SOLUSD",1765425188523,0.72,129.61,129.58,11.14713081]
["bitfinex","SOLUSD",1765425189120,0.72,129.61,129.58,11.86713081]
["bitfinex","SOLUSD",1765425190139,8.43552217,129.61,129.57,11.14751637]
["bitfinex","SOLUSD",1765425190439,3.71426379,129.6,129.56,0.2]
["bitfinex","SOLUSD",1765425190637,7.7166448,129.59,129.56,0.2]
["bitfinex","SOLUSD",1765425190855,8.4066448,129.59,129.56,0.2]
["bitfinex","SOLUSD",1765425191721,0.69,129.58,129.56,0.2]
["bitfinex","SOLUSD",1765425192623,8.4072842,129.58,129.56,0.2]
["bitfinex","SOLUSD",1765425197447,0.69,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765425198648,8.69215905,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765425198850,7.71747911,129.58,129.56,0.2]
["bitfinex","SOLUSD",1765425199050,8.40747911,129.58,129.56,0.2]
["bitfinex","SOLUSD",1765425199827,0.69,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765425201138,7.71747911,129.58,129.56,0.2]
["bitfinex","SOLUSD",1765425201438,8.40747911,129.58,129.56,0.2]
["bitfinex","SOLUSD",1765425203555,4.03088252,129.59,129.57,3.42994065]
["bitfinex","SOLUSD",1765425203741,0.69,129.64,129.58,3.42994065]
["bitfinex","SOLUSD",1765425203941,4.71918864,129.65,129.62,3.42994065]
["bitfinex","SOLUSD",1765425204243,12.43249132,129.65,129.6,3.42994065]
["bitfinex","SOLUSD",1765425204455,0.69,129.64,129.6,3.42994065]
["bitfinex","SOLUSD",1765425204753,0.69,129.64,129.6,4.11994065]
["bitfinex","SOLUSD",1765425205057,4.26210222,129.64,129.59,11.86994065]
["bitfinex","SOLUSD",1765425205235,11.97636551,129.64,129.59,20.30617029]
["bitfinex","SOLUSD",1765425205551,0.7,129.63,129.59,20.30617029]
["bitfinex","SOLUSD",1765425206731,12.58451548,129.65,129.61,3.42994065]
["bitfinex","SOLUSD",1765425207376,0.7,129.64,129.61,3.42994065]
["bitfinex","SOLUSD",1765425207954,0.7,129.64,129.6,11.86548861]
["bitfinex","SOLUSD",1765425208855,0.7,129.64,129.61,3.42994065]
["bitfinex","SOLUSD",1765425209265,8.69832174,129.64,129.59,20.30641267]
["bitfinex","SOLUSD",1765425209638,0.7,129.63,129.59,20.30641267]
["bitfinex","SOLUSD",1765425210046,0.7,129.63,129.6,3.42994065]
["bitfinex","SOLUSD",1765425210458,7.99832174,129.64,129.6,3.42994065]
["bitfinex","SOLUSD",1765425210661,12.44237666,129.65,129.61,2.91474223]
["bitfinex","SOLUSD",1765425210851,4.02918864,129.65,129.61,0.72]
["bitfinex","SOLUSD",1765425211052,0.7,129.67,129.63,2.19474223]
["bitfinex","SOLUSD",1765425211258,0.7,129.67,129.62,2.91474223]
["bitfinex","SOLUSD",1765425211567,0.98432314,129.67,129.62,2.91474223]
["bitfinex","SOLUSD",1765425211766,0.7,129.67,129.63,2.91474223]
["bitfinex","SOLUSD",1765425211968,0.7,129.67,129.6,8.77896892]
["bitfinex","SOLUSD",1765425211969,8.4111607,129.69,129.65,2.19474223]
["bitfinex","SOLUSD",1765425212571,8.4111607,129.69,129.66,0.72]
["bitfinex","SOLUSD",1765425213441,0.7,129.69,129.66,8.4323155]
["bitfinex","SOLUSD",1765425213640,16.84937348,129.72,129.67,2.19474223]
["bitfinex","SOLUSD",1765425213842,16.84937348,129.72,129.67,2.91474223]
["bitfinex","SOLUSD",1765425214048,16.84937348,129.72,129.68,0.72]
["bitfinex","SOLUSD",1765425214450,0.7,129.71,129.68,0.72]
["bitfinex","SOLUSD",1765425214863,0.7,129.71,129.65,8.43257706]
["bitfinex","SOLUSD",1765425214864,10.88871186,129.71,129.65,8.43257706]
["bitfinex","SOLUSD",1765425215173,10.88871186,129.71,129.66,7.71246135]
["bitfinex","SOLUSD",1765425215174,2.89474223,129.7,129.66,7.71246135]
["bitfinex","SOLUSD",1765425215467,0.7,129.7,129.66,7.71246135]
["bitfinex","SOLUSD",1765425215676,0.7,129.7,129.66,8.43246135]
["bitfinex","SOLUSD",1765425216053,0.7,129.7,129.62,7.7123155]
["bitfinex","SOLUSD",1765425216054,2.19474223,129.67,129.62,7.7123155]
["bitfinex","SOLUSD",1765425216373,2.19474223,129.67,129.62,2.91474223]
["bitfinex","SOLUSD",1765425216580,16.22615657,129.66,129.6,22.20447446]
["bitfinex","SOLUSD",1765425216744,7.71307365,129.65,129.61,7.7153444]
["bitfinex","SOLUSD",1765425216945,2.19474223,129.64,129.59,8.44]
["bitfinex","SOLUSD",1765425217153,2.89474223,129.64,129.59,8.44]
["bitfinex","SOLUSD",1765425217364,0.7,129.63,129.59,7.71655563]
["bitfinex","SOLUSD",1765425217569,2.19474223,129.62,129.56,28.65530869]
["bitfinex","SOLUSD",1765425217873,11.33474223,129.63,129.57,2.91474223]
["bitfinex","SOLUSD",1765425218042,9.14,129.63,129.58,2.19474223]
["bitfinex","SOLUSD",1765425218241,9.14,129.63,129.58,2.91474223]
["bitfinex","SOLUSD",1765425218441,0.7,129.62,129.58,2.91474223]
["bitfinex","SOLUSD",1765425218865,0.7,129.62,129.59,7.71662765]
["bitfinex","SOLUSD",1765425219376,8.44,129.63,129.59,9.91136988]
["bitfinex","SOLUSD",1765425219560,8.44,129.63,129.6,0.72]
["bitfinex","SOLUSD",1765425219886,9.14,129.63,129.6,2.91474223]
["bitfinex","SOLUSD",1765425220175,9.14,129.63,129.59,10.63136988]
["bitfinex","SOLUSD",1765425222063,16.85428403,129.63,129.59,10.63136988]
["bitfinex","SOLUSD",1765425222664,16.85428403,129.63,129.59,7.71662765]
["bitfinex","SOLUSD",1765425222866,16.85428403,129.63,129.6,0.72]
["bitfinex","SOLUSD",1765425223279,13.0470912,129.66,129.62,2.19474223]
["bitfinex","SOLUSD",1765425223482,13.0470912,129.66,129.63,0.72]
["bitfinex","SOLUSD",1765425223778,7.712085,129.67,129.64,2.19474223]
["bitfinex","SOLUSD",1765425224100,0.7,129.69,129.65,2.19474223]
["bitfinex","SOLUSD",1765425224264,0.7,129.68,129.64,2.19474223]
["bitfinex","SOLUSD",1765425224466,0.7,129.68,129.62,0.72]
["bitfinex","SOLUSD",1765425224779,0.7,129.68,129.63,2.19474223]
["bitfinex","SOLUSD",1765425224969,7.71188401,129.67,129.62,10.62908661]
["bitfinex","SOLUSD",1765425225166,7.71188401,129.67,129.63,2.19474223]
["bitfinex","SOLUSD",1765425225373,7.7114577,129.68,129.63,2.91474223]
["bitfinex","SOLUSD",1765425225589,0.7,129.67,129.63,2.91474223]
["bitfinex","SOLUSD",1765425225803,0.7,129.67,129.63,0.72]
["bitfinex","SOLUSD",1765425226010,0.7,129.67,129.63,2.91474223]
["bitfinex","SOLUSD",1765425226487,8.41233757,129.67,129.63,2.19474223]
["bitfinex","SOLUSD",1765425226690,8.41233757,129.67,129.62,10.62949405]
["bitfinex","SOLUSD",1765425226882,0.7,129.66,129.63,9.90900032]
["bitfinex","SOLUSD",1765425227591,7.71233757,129.67,129.63,10.62900032]
["bitfinex","SOLUSD",1765425227797,8.41233757,129.67,129.63,10.62900032]
["bitfinex","SOLUSD",1765425228095,8.41233757,129.67,129.63,8.43425809]
["bitfinex","SOLUSD",1765425228291,8.41233757,129.67,129.63,10.62900032]
["bitfinex","SOLUSD",1765425228914,8.69572751,129.68,129.64,0.72]
["bitfinex","SOLUSD",1765425229095,7.71091733,129.69,129.65,2.19474223]
["bitfinex","SOLUSD",1765425229399,8.41091733,129.69,129.65,2.19474223]
["bitfinex","SOLUSD",1765425229603,8.41091733,129.69,129.65,2.91474223]
["bitfinex","SOLUSD",1765425229977,29.19734119,129.7,129.66,2.19474223]
["bitfinex","SOLUSD",1765425230179,29.19734119,129.7,129.66,2.91474223]
["bitfinex","SOLUSD",1765425230396,29.89734119,129.7,129.66,2.91474223]
["bitfinex","SOLUSD",1765425230882,21.45734119,129.7,129.66,2.91474223]
["bitfinex","SOLUSD",1765425232205,13.0470912,129.7,129.67,2.91474223]
["bitfinex","SOLUSD",1765425233183,16.14906939,129.72,129.68,0.72]
["bitfinex","SOLUSD",1765425233505,16.84906939,129.72,129.68,0.72]
["bitfinex","SOLUSD",1765425233705,16.14906939,129.72,129.68,0.72]
["bitfinex","SOLUSD",1765425233880,16.84906939,129.72,129.68,0.72]
["bitfinex","SOLUSD",1765425234080,16.14906939,129.72,129.68,0.72]
["bitfinex","SOLUSD",1765425234402,3.17906537,129.71,129.66,10.62698329]
["bitfinex","SOLUSD",1765425234703,3.17906537,129.71,129.66,8.43224106]
["bitfinex","SOLUSD",1765425234998,0.7,129.7,129.66,8.43224106]
["bitfinex","SOLUSD",1765425235801,8.41014736,129.7,129.66,8.43224106]
["bitfinex","SOLUSD",1765425236895,8.41014736,129.7,129.66,10.62698329]
["bitfinex","SOLUSD",1765425238103,0.72,129.69,129.65,16.15285907]
["bitfinex","SOLUSD",1765425238277,0.72,129.69,129.65,19.0176013]
["bitfinex","SOLUSD",1765425239486,0.72,129.69,129.65,16.82285907]
["bitfinex","SOLUSD",1765425239690,0.72,129.69,129.65,19.0176013]
["bitfinex","SOLUSD",1765425239884,8.43108122,129.69,129.65,19.0176013]
["bitfinex","SOLUSD",1765425240405,7.71108122,129.69,129.65,16.82285907]
["bitfinex","SOLUSD",1765425240601,8.43108122,129.69,129.65,19.0176013]
["bitfinex","SOLUSD",1765425241391,0.72,129.68,129.65,8.44]
["bitfinex","SOLUSD",1765425241889,0.72,129.68,129.64,19.01815567]
["bitfinex","SOLUSD",1765425242210,1.00432314,129.69,129.65,0.67]
["bitfinex","SOLUSD",1765425242420,0.72,129.68,129.65,2.86474223]
["bitfinex","SOLUSD",1765425242587,0.72,129.68,129.65,10.57769665]
["bitfinex","SOLUSD",1765425242787,0.28432314,129.69,129.66,0.67]
["bitfinex","SOLUSD",1765425242988,1.00432314,129.69,129.66,0.67]
["bitfinex","SOLUSD",1765425243188,1.00432314,129.69,129.66,2.86474223]
["bitfinex","SOLUSD",1765425243590,8.71543965,129.69,129.66,2.86474223]
["bitfinex","SOLUSD",1765425244115,8.71543965,129.69,129.65,7.71295442]
["bitfinex","SOLUSD",1765425244293,8.71543965,129.69,129.65,10.57769665]
["bitfinex","SOLUSD",1765425244804,0.72,129.68,129.65,10.57769665]
["bitfinex","SOLUSD",1765425245613,10.62620577,129.68,129.62,13.0470912]
["bitfinex","SOLUSD",1765425245813,15.24183343,129.64,129.58,0.67]
["bitfinex","SOLUSD",1765425246117,15.24183343,129.64,129.59,9.91116168]
["bitfinex","SOLUSD",1765425246312,0.72,129.64,129.6,9.91069353]
["bitfinex","SOLUSD",1765425246718,0.72,129.64,129.6,10.58069353]
["bitfinex","SOLUSD",1765425247013,8.43370065,129.64,129.6,10.58069353]
["bitfinex","SOLUSD",1765425248496,0.72,129.63,129.6,8.3859513]
["bitfinex","SOLUSD",1765425248821,0.72,129.63,129.6,10.58069353]
["bitfinex","SOLUSD",1765425250413,8.44,129.65,129.61,10.58017987]
["bitfinex","SOLUSD",1765425250800,16.15319695,129.65,129.61,10.58017987]
["bitfinex","SOLUSD",1765425251000,0.71,129.64,129.61,10.58017987]
["bitfinex","SOLUSD",1765425251998,0.71,129.64,129.62,2.19474223]
["bitfinex","SOLUSD",1765425252198,0.71,129.64,129.61,10.58017987]
["bitfinex","SOLUSD",1765425255943,0.71,129.64,129.62,2.19474223]
["bitfinex","SOLUSD",1765425256310,7.71319695,129.65,129.62,2.19474223]
["bitfinex","SOLUSD",1765425256510,0.71,129.64,129.62,9.90949177]
["bitfinex","SOLUSD",1765425257031,0.71,129.64,129.62,7.71474954]
["bitfinex","SOLUSD",1765425257201,0.71,129.64,129.62,9.90949177]
["bitfinex","SOLUSD",1765425258813,0.71,129.64,129.62,2.19474223]
["bitfinex","SOLUSD",1765425260712,8.42368883,129.64,129.59,34.14]
["bitfinex","SOLUSD",1765425260956,8.42368883,129.64,129.57,25.64314187]
["bitfinex","SOLUSD",1765425260957,2.47906537,129.62,129.57,7.7177589]
["bitfinex","SOLUSD",1765425261233,2.47906537,129.62,129.56,19.23300597]
["bitfinex","SOLUSD",1765425261410,0.71,129.61,129.56,17.03826374]
["bitfinex","SOLUSD",1765425261617,0.71,129.61,129.56,19.23300597]
["bitfinex","SOLUSD",1765425262023,0.71,129.61,129.57,10.59251898]
["bitfinex","SOLUSD",1765425263447,8.42592429,129.61,129.56,18.55305986]
["bitfinex","SOLUSD",1765425263647,8.42592429,129.61,129.56,19.23305986]
["bitfinex","SOLUSD",1765425263943,0.71,129.6,129.57,8.39781853]
["bitfinex","SOLUSD",1765425264339,0.71,129.6,129.57,10.59256076]
["bitfinex","SOLUSD",1765425264544,0.71,129.6,129.57,2.87474223]
["bitfinex","SOLUSD",1765425264838,0.71,129.6,129.56,18.55296358]
["bitfinex","SOLUSD",1765425265012,16.23615657,129.6,129.56,0.2]
["bitfinex","SOLUSD",1765425265215,2.19474223,129.59,129.56,0.2]
["bitfinex","SOLUSD",1765425265524,8.37711486,129.59,129.56,0.2]
["bitfinex","SOLUSD",1765425265706,0.66,129.58,129.56,0.2]
["bitfinex","SOLUSD",1765425269348,15.52615657,129.6,129.57,2.89474223]
["bitfinex","SOLUSD",1765425269349,13.0470912,129.6,129.57,2.89474223]
["bitfinex","SOLUSD",1765425269548,21.42329969,129.6,129.57,2.19474223]
["bitfinex","SOLUSD",1765425269854,13.7070912,129.6,129.57,9.9125767]
["bitfinex","SOLUSD",1765425270345,0.66,129.59,129.56,10.81310488]
["bitfinex","SOLUSD",1765425270720,0.66,129.59,129.56,0.2]
["bitfinex","SOLUSD",1765425271647,8.37669876,129.59,129.56,0.2]
["bitfinex","SOLUSD",1765425272129,7.71669876,129.59,129.56,0.2]
["bitfinex","SOLUSD",1765425272317,8.37669876,129.59,129.56,0.2]
["bitfinex","SOLUSD",1765425272521,0.66,129.59,129.56,10.81310215]
["bitfinex","SOLUSD",1765425272733,0.66,129.59,129.56,12.05082342]
["bitfinex","SOLUSD",1765425273430,21.42339152,129.6,129.56,12.05082342]
["bitfinex","SOLUSD",1765425273827,19.49811293,129.64,129.59,3.4324635]
["bitfinex","SOLUSD",1765425274030,19.49811293,129.64,129.56,35.65443895]
["bitfinex","SOLUSD",1765425274031,0.66,129.63,129.61,3.4324635]
["bitfinex","SOLUSD",1765425274346,13.7070912,129.63,129.6,4.1324635]
["bitfinex","SOLUSD",1765425274524,13.7070912,129.63,129.6,3.4324635]
["bitfinex","SOLUSD",1765425274725,0.66,129.63,129.6,3.4324635]
["bitfinex","SOLUSD",1765425275128,21.421435,129.63,129.6,3.4324635]
["bitfinex","SOLUSD",1765425275528,21.421435,129.63,129.6,4.1324635]
["bitfinex","SOLUSD",1765425275830,21.421435,129.63,129.61,3.4324635]
["bitfinex","SOLUSD",1765425276243,13.7070912,129.63,129.61,3.4324635]
["bitfinex","SOLUSD",1765425276743,0.66,129.63,129.61,3.4324635]
["bitfinex","SOLUSD",1765425277356,8.37383975,129.64,129.61,3.4324635]
["bitfinex","SOLUSD",1765425278149,0.66,129.63,129.61,3.4324635]
["bitfinex","SOLUSD",1765425278952,0.66,129.63,129.61,7.7154368]
["bitfinex","SOLUSD",1765425279154,0.66,129.63,129.61,11.1479003]
["bitfinex","SOLUSD",1765425280223,0.66,129.63,129.61,3.4324635]
["bitfinex","SOLUSD",1765425280648,0.66,129.63,129.6,8.41582609]
["bitfinex","SOLUSD",1765425280824,0.66,129.63,129.61,3.4324635]
["bitfinex","SOLUSD",1765425281025,0.66,129.63,129.61,11.14787238]
["bitfinex","SOLUSD",1765425281529,0.66,129.63,129.61,3.4324635]
["bitfinex","SOLUSD",1765425281930,0.66,129.63,129.61,11.14783789]
["bitfinex","SOLUSD",1765425282427,8.37383975,129.64,129.61,11.14783789]
["bitfinex","SOLUSD",1765425282632,17.2183478,129.65,129.62,4.1324635]
["bitfinex","SOLUSD",1765425282849,0.66,129.66,129.63,3.4324635]
["bitfinex","SOLUSD",1765425283052,0.66,129.67,129.64,3.4324635]
["bitfinex","SOLUSD",1765425283236,0.66,129.67,129.65,3.4324635]
["bitfinex","SOLUSD",1765425284753,8.37200885,129.67,129.64,3.4324635]
["bitfinex","SOLUSD",1765425284994,8.37200885,129.67,129.63,8.41382182]
["bitfinex","SOLUSD",1765425285135,0.66,129.66,129.63,3.4324635]
["bitfinex","SOLUSD",1765425285336,0.66,129.66,129.63,4.1324635]
["bitfinex","SOLUSD",1765425286141,0.66,129.66,129.63,11.84671212]
["bitfinex","SOLUSD",1765425286937,0.66,129.66,129.64,3.4324635]
["bitfinex","SOLUSD",1765425287141,22.1470912,129.68,129.65,3.4324635]
["bitfinex","SOLUSD",1765425287360,22.1470912,129.68,129.66,3.4324635]
["bitfinex","SOLUSD",1765425287533,13.7070912,129.68,129.66,3.4324635]
["bitfinex","SOLUSD",1765425288149,4.0281545,129.69,129.67,4.1324635]
["bitfinex","SOLUSD",1765425288358,8.37030083,129.7,129.67,4.1324635]
["bitfinex","SOLUSD",1765425288870,8.37030083,129.7,129.67,3.4324635]
["bitfinex","SOLUSD",1765425290672,0.66,129.69,129.66,3.4324635]
["bitfinex","SOLUSD",1765425290867,25.86387784,129.69,129.64,7.71350211]
["bitfinex","SOLUSD",1765425291050,25.86387784,129.69,129.63,11.1465263]
["bitfinex","SOLUSD",1765425291246,0.28432314,129.67,129.62,12.5724635]
["bitfinex","SOLUSD",1765425291468,0.94432314,129.68,129.64,3.4324635]
["bitfinex","SOLUSD",1765425291658,0.66,129.67,129.64,3.4324635]
["bitfinex","SOLUSD",1765425292495,8.37247393,129.67,129.64,3.4324635]
["bitfinex","SOLUSD",1765425292654,8.37247393,129.67,129.64,11.14600756]
["bitfinex","SOLUSD",1765425292655,0.66,129.67,129.64,11.14600756]
["bitfinex","SOLUSD",1765425292863,0.66,129.68,129.66,3.4324635]
["bitfinex","SOLUSD",1765425293879,8.37142215,129.68,129.65,3.4324635]
["bitfinex","SOLUSD",1765425295874,0.68,129.67,129.65,3.4324635]
["bitfinex","SOLUSD",1765425296477,0.68,129.67,129.63,11.14647487]
["bitfinex","SOLUSD",1765425296663,0.68,129.67,129.63,11.80647487]
["bitfinex","SOLUSD",1765425297269,0.68,129.67,129.64,3.4324635]
["bitfinex","SOLUSD",1765425297481,8.39199001,129.67,129.64,3.4324635]
["bitfinex","SOLUSD",1765425297679,0.68,129.66,129.64,3.4324635]
["bitfinex","SOLUSD",1765425298576,0.68,129.66,129.63,11.80647487]
["bitfinex","SOLUSD",1765425298750,0.68,129.66,129.64,3.4324635]
["bitfinex","SOLUSD",1765425299151,7.71199001,129.67,129.64,3.4324635]
["bitfinex","SOLUSD",1765425299548,8.39199001,129.67,129.64,3.4324635]
["bitfinex","SOLUSD",1765425299960,0.68,129.66,129.64,3.4324635]
["bitfinex","SOLUSD",1765425300177,0.68,129.66,129.63,8.37405074]
["bitfinex","SOLUSD",1765425300354,0.68,129.66,129.63,11.14651424]
["bitfinex","SOLUSD",1765425300560,33.31258607,129.66,129.61,7.71503325]
["bitfinex","SOLUSD",1765425300757,33.31258607,129.66,129.61,11.14749675]
["bitfinex","SOLUSD",1765425301060,0.68,129.65,129.61,11.14749675]
["bitfinex","SOLUSD",1765425301255,13.0470912,129.63,129.58,4.0924635]
["bitfinex","SOLUSD",1765425301468,13.0470912,129.63,129.58,3.4324635]
["bitfinex","SOLUSD",1765425301469,0.68,129.62,129.58,3.4324635]
["bitfinex","SOLUSD",1765425301864,0.68,129.62,129.59,4.0924635]
["bitfinex","SOLUSD",1765425302368,8.39495118,129.62,129.59,4.0924635]
["bitfinex","SOLUSD",1765425304076,8.39495118,129.62,129.59,3.4324635]
["bitfinex","SOLUSD",1765425304282,8.39495118,129.62,129.59,4.0924635]
["bitfinex","SOLUSD",1765425305380,8.39490563,129.62,129.59,11.80887625]
["bitfinex","SOLUSD",1765425305761,8.39490563,129.62,129.59,4.0924635]
["bitfinex","SOLUSD",1765425305959,8.39490563,129.62,129.59,3.4324635]
["bitfinex","SOLUSD",1765425306163,8.39490563,129.62,129.59,4.0924635]
["bitfinex","SOLUSD",1765425307680,27.72168609,129.66,129.61,3.4324635]
["bitfinex","SOLUSD",1765425307854,22.1670912,129.65,129.61,3.4324635]
["bitfinex","SOLUSD",1765425308056,22.1670912,129.65,129.61,4.0924635]
["bitfinex","SOLUSD",1765425308253,0.68,129.64,129.61,4.0924635]
["bitfinex","SOLUSD",1765425308485,22.1670912,129.65,129.62,4.0924635]
["bitfinex","SOLUSD",1765425308684,20.76037896,129.65,129.61,3.4324635]
["bitfinex","SOLUSD",1765425308860,4.1124635,129.64,129.57,47.8470912]
["bitfinex","SOLUSD",1765425309196,4.1124635,129.63,129.58,3.4324635]
["bitfinex","SOLUSD",1765425309481,0.68,129.63,129.58,8.37689218]
["bitfinex","SOLUSD",1765425309683,0.68,129.62,129.59,3.4324635]
["bitfinex","SOLUSD",1765425310582,0.68,129.62,129.58,11.80935568]
["bitfinex","SOLUSD",1765425310583,8.39526813,129.62,129.58,11.80935568]
["bitfinex","SOLUSD",1765425310768,8.39526813,129.62,129.58,8.37689218]
["bitfinex","SOLUSD",1765425310962,8.39526813,129.62,129.58,11.80935568]
["bitfinex","SOLUSD",1765425311375,8.39526813,129.62,129.59,3.4324635]
["bitfinex","SOLUSD",1765425311687,8.39526813,129.62,129.59,4.1124635]
["bitfinex","SOLUSD",1765425312064,8.39526813,129.62,129.59,0.68]
["bitfinex","SOLUSD",1765425312385,8.39526813,129.62,129.59,11.8291037]
["bitfinex","SOLUSD",1765425312588,8.39526813,129.62,129.59,4.1124635]
["bitfinex","SOLUSD",1765425315671,85.01259871,129.68,129.61,13.0470912]
["bitfinex","SOLUSD",1765425315875,0.71,129.66,129.63,3.4324635]
["bitfinex","SOLUSD",1765425316080,0.71,129.66,129.64,3.4324635]
["bitfinex","SOLUSD",1765425317285,0.71,129.66,129.65,3.4324635]
["bitfinex","SOLUSD",1765425318580,0.71,129.66,129.64,3.4324635]
["bitfinex","SOLUSD",1765425319189,7.71190969,129.67,129.64,11.14609971]
["bitfinex","SOLUSD",1765425319385,0.71,129.66,129.64,11.14609971]
["bitfinex","SOLUSD",1765425319962,20.46310183,129.69,129.65,11.82536347]
["bitfinex","SOLUSD",1765425320168,12.59076814,129.69,129.66,0.68]
["bitfinex","SOLUSD",1765425320391,11.88076814,129.69,129.67,3.4324635]
["bitfinex","SOLUSD",1765425320697,0.71,129.68,129.66,3.4324635]
["bitfinex","SOLUSD",1765425322189,11.88076814,129.69,129.66,3.4324635]
["bitfinex","SOLUSD",1765425322514,12.59076814,129.69,129.66,3.4324635]
["bitfinex","SOLUSD",1765425323187,12.59076814,129.69,129.67,3.4324635]
["bitfinex","SOLUSD",1765425324198,20.8993781,129.7,129.68,3.4324635]
["bitfinex","SOLUSD",1765425324383,21.6093781,129.7,129.68,3.4324635]
["bitfinex","SOLUSD",1765425325410,0.66,129.69,129.68,3.4324635]
["bitfinex","SOLUSD",1765425325693,8.37069473,129.69,129.65,3.4324635]
["bitfinex","SOLUSD",1765425325883,8.37069473,129.69,129.63,9.1]
["bitfinex","SOLUSD",1765425326069,0.66,129.68,129.65,3.4324635]
["bitfinex","SOLUSD",1765425326465,0.66,129.68,129.65,11.14551345]
["bitfinex","SOLUSD",1765425326670,0.66,129.68,129.65,11.80551345]
["bitfinex","SOLUSD",1765425326907,0.66,129.68,129.66,3.4324635]
["bitfinex","SOLUSD",1765425327776,8.37069473,129.69,129.66,3.4324635]
["bitfinex","SOLUSD",1765425327975,0.66,129.68,129.66,3.4324635]
["bitfinex","SOLUSD",1765425328492,7.71069473,129.69,129.66,3.4324635]
["bitfinex","SOLUSD",1765425328695,8.37069473,129.69,129.66,3.4324635]
["bitfinex","SOLUSD",1765425328899,0.66,129.68,129.66,3.4324635]
["bitfinex","SOLUSD",1765425332203,0.76,129.74,129.67,12.5324635]
["bitfinex","SOLUSD",1765425332403,0.66,129.73,129.68,7.71128932]
["bitfinex","SOLUSD",1765425332706,8.36848757,129.73,129.68,9.90400269]
["bitfinex","SOLUSD",1765425332885,0.66,129.73,129.7,2.19271337]
["bitfinex","SOLUSD",1765425333086,0.66,129.72,129.7,2.19271337]
["bitfinex","SOLUSD",1765425333281,0.66,129.72,129.71,2.19271337]
["bitfinex","SOLUSD",1765425333479,0.66,129.73,129.71,2.19271337]
["bitfinex","SOLUSD",1765425334101,0.76,129.74,129.71,2.19271337]
["bitfinex","SOLUSD",1765425334480,0.76,129.74,129.72,2.19271337]
["bitfinex","SOLUSD",1765425335181,8.46788547,129.74,129.7,2.19271337]
["bitfinex","SOLUSD",1765425335583,0.66,129.73,129.69,9.90300775]
["bitfinex","SOLUSD",1765425335793,0.66,129.73,129.69,10.56300775]
["bitfinex","SOLUSD",1765425335991,8.36841525,129.73,129.69,8.37029438]
["bitfinex","SOLUSD",1765425336681,0.66,129.72,129.69,8.37029438]
["bitfinex","SOLUSD",1765425337315,0.66,129.72,129.69,10.56300775]
["bitfinex","SOLUSD",1765425338300,8.75228301,129.74,129.7,2.85271337]
["bitfinex","SOLUSD",1765425338483,0.1,129.74,129.73,2.19271337]
["bitfinex","SOLUSD",1765425338678,0.76,129.8,129.73,24.04974949]
["bitfinex","SOLUSD",1765425338894,4.78415715,129.8,129.76,2.19271337]
["bitfinex","SOLUSD",1765425339108,0.76,129.8,129.76,2.85271337]
["bitfinex","SOLUSD",1765425340587,0.76,129.8,129.76,10.55924851]
["bitfinex","SOLUSD",1765425343011,7.80417802,129.8,129.76,7.70653514]
["bitfinex","SOLUSD",1765425343210,0.66,129.79,129.76,9.89924851]
["bitfinex","SOLUSD",1765425343623,7.80417802,129.8,129.76,10.55924851]
["bitfinex","SOLUSD",1765425343624,0.1,129.8,129.76,10.55924851]
["bitfinex","SOLUSD",1765425345527,0.1,129.8,129.76,19.33010199]
["bitfinex","SOLUSD",1765425346213,0.1,129.8,129.77,8.80994492]
["bitfinex","SOLUSD",1765425346384,0.1,129.8,129.79,2.19271337]
["bitfinex","SOLUSD",1765425346915,0.1,129.8,129.79,2.85271337]
["bitfinex","SOLUSD",1765425347116,0.1,129.8,129.79,10.5574672]
["bitfinex","SOLUSD",1765425347808,0.1,129.8,129.79,7.70475383]
["bitfinex","SOLUSD",1765425348009,0.76,129.8,129.78,7.7051223]
["bitfinex","SOLUSD",1765425348722,0.76,129.8,129.78,9.89783567]
["bitfinex","SOLUSD",1765425348924,0.76,129.8,129.78,2.19271337]
["bitfinex","SOLUSD",1765425350629,0.76,129.8,129.76,9.8989778]
["bitfinex","SOLUSD",1765425351202,8.46420443,129.8,129.77,2.19271337]
["bitfinex","SOLUSD",1765425351413,8.46420443,129.8,129.75,7.70712909]
["bitfinex","SOLUSD",1765425351614,0.94432314,129.79,129.74,8.44]
["bitfinex","SOLUSD",1765425351815,13.0470912,129.77,129.72,7.70850689]
["bitfinex","SOLUSD",1765425352197,0.66,129.76,129.74,2.19271337]
["bitfinex","SOLUSD",1765425352997,0.66,129.76,129.73,9.90081676]
["bitfinex","SOLUSD",1765425355451,8.65091996,129.76,129.7,8.44]
["bitfinex","SOLUSD",1765425355599,8.65091996,129.76,129.71,2.19271337]
["bitfinex","SOLUSD",1765425355600,10.84363333,129.76,129.71,2.19271337]
["bitfinex","SOLUSD",1765425355799,0.68,129.75,129.71,2.19271337]
["bitfinex","SOLUSD",1765425355999,0.68,129.75,129.71,9.90197466]
["bitfinex","SOLUSD",1765425357019,8.38726925,129.75,129.71,9.90197466]
["bitfinex","SOLUSD",1765425357320,8.38726925,129.75,129.74,2.19271337]
["bitfinex","SOLUSD",1765425357321,0.68,129.75,129.74,2.19271337]
["bitfinex","SOLUSD",1765425357506,0.68,129.75,129.73,2.19271337]
["bitfinex","SOLUSD",1765425358619,0.68,129.75,129.73,9.90093381]
["bitfinex","SOLUSD",1765425359208,0.68,129.75,129.72,9.90146378]
["bitfinex","SOLUSD",1765425360906,8.38713662,129.75,129.71,16.14935005]
["bitfinex","SOLUSD",1765425361226,8.38713662,129.75,129.71,7.70939484]
["bitfinex","SOLUSD",1765425361403,0.68,129.74,129.71,9.90210821]
["bitfinex","SOLUSD",1765425362305,0.68,129.74,129.72,2.19271337]
["bitfinex","SOLUSD",1765425364211,2.19271337,129.73,129.69,7.71048958]
["bitfinex","SOLUSD",1765425364414,0.68,129.73,129.7,0.7]
["bitfinex","SOLUSD",1765425364621,22.1670912,129.75,129.72,2.19271337]
["bitfinex","SOLUSD",1765425364817,0.68,129.74,129.72,2.19271337]
["bitfinex","SOLUSD",1765425365836,8.44,129.75,129.72,8.40883931]
["bitfinex","SOLUSD",1765425366143,0.68,129.75,129.73,2.19271337]
["bitfinex","SOLUSD",1765425366523,0.68,129.75,129.72,8.40883931]
["bitfinex","SOLUSD",1765425366738,21.37323351,129.77,129.74,2.19271337]
["bitfinex","SOLUSD",1765425367033,0.68,129.76,129.74,2.19271337]
["bitfinex","SOLUSD",1765425367836,0.68,129.76,129.75,2.19271337]
["bitfinex","SOLUSD",1765425370754,0.68,129.79,129.75,10.59984246]
["bitfinex","SOLUSD",1765425371045,13.1470912,129.8,129.77,2.19271337]
["bitfinex","SOLUSD",1765425371046,29.29134781,129.8,129.77,2.19271337]
["bitfinex","SOLUSD",1765425371216,0.72,129.78,129.76,2.19271337]
["bitfinex","SOLUSD",1765425373631,0.72,129.78,129.76,9.89911226]
["bitfinex","SOLUSD",1765425375951,29.29134781,129.8,129.77,2.19271337]
["bitfinex","SOLUSD",1765425376162,0.72,129.79,129.77,2.19271337]
["bitfinex","SOLUSD",1765425377819,33.31565795,129.8,129.78,2.19271337]
["bitfinex","SOLUSD",1765425377820,4.12431014,129.8,129.78,2.19271337]
["bitfinex","SOLUSD",1765425378143,0.1,129.8,129.79,2.19271337]
["bitfinex","SOLUSD",1765425378444,0.1,129.8,129.79,2.84271337]
["bitfinex","SOLUSD",1765425379129,0.1,129.8,129.79,11.28271337]
["bitfinex","SOLUSD",1765425380252,0.1,129.8,129.79,18.9874672]
["bitfinex","SOLUSD",1765425380720,0.82,129.85,129.8,8.80994492]
["bitfinex","SOLUSD",1765425380925,0.82,129.85,129.84,2.19271337]
["bitfinex","SOLUSD",1765425381126,0.1,129.85,129.84,2.19271337]
["bitfinex","SOLUSD",1765425383954,0.82,129.85,129.82,9.8955462]
["bitfinex","SOLUSD",1765425384129,8.52147357,129.85,129.81,2.19271337]
["bitfinex","SOLUSD",1765425384335,8.52147357,129.85,129.8,2.19271337]
["bitfinex","SOLUSD",1765425384534,0.72,129.84,129.8,2.19271337]
["bitfinex","SOLUSD",1765425384945,1.00432314,129.84,129.8,2.19271337]
["bitfinex","SOLUSD",1765425385330,0.69,129.83,129.8,2.19271337]
["bitfinex","SOLUSD",1765425386043,8.39260708,129.83,129.8,2.19271337]
["bitfinex","SOLUSD",1765425386232,0.69,129.82,129.8,2.19271337]
["bitfinex","SOLUSD",1765425388054,7.70260708,129.83,129.8,2.19271337]
["bitfinex","SOLUSD",1765425388055,0.28432314,129.84,129.8,9.89646286]
["bitfinex","SOLUSD",1765425388250,13.7370912,129.84,129.82,2.19271337]
["bitfinex","SOLUSD",1765425388426,0.28432314,129.83,129.77,19.26407057]
["bitfinex","SOLUSD",1765425388633,13.0470912,129.82,129.78,2.19271337]
["bitfinex","SOLUSD",1765425389252,0.69,129.81,129.77,10.61842211]
["bitfinex","SOLUSD",1765425389649,8.3936787,129.81,129.77,10.61842211]
["bitfinex","SOLUSD",1765425389951,7.7036787,129.81,129.77,10.61842211]
["bitfinex","SOLUSD",1765425390152,0.69,129.8,129.77,10.61842211]
["bitfinex","SOLUSD",1765425390857,0.69,129.8,129.78,2.19271337]
["bitfinex","SOLUSD",1765425392756,0.69,129.8,129.77,9.89842211]
["bitfinex","SOLUSD",1765425393330,0.69,129.8,129.78,9.89795973]
["bitfinex","SOLUSD",1765425394755,0.69,129.8,129.78,11.12612255]
["bitfinex","SOLUSD",1765425395635,0.69,129.8,129.78,3.42087619]
["bitfinex","SOLUSD",1765425396134,0.69,129.8,129.77,11.84657311]
["bitfinex","SOLUSD",1765425398338,8.39418842,129.8,129.76,11.12720699]
["bitfinex","SOLUSD",1765425398542,8.39418842,129.8,129.75,11.84784038]
["bitfinex","SOLUSD",1765425398743,0.69,129.79,129.75,11.12784038]
["bitfinex","SOLUSD",1765425398937,0.69,129.79,129.75,11.84784038]
["bitfinex","SOLUSD",1765425399142,0.69,129.79,129.76,11.12739194]
["bitfinex","SOLUSD",1765425399340,0.69,129.79,129.76,8.42651575]
["bitfinex","SOLUSD",1765425399637,0.69,129.79,129.76,3.42087619]
["bitfinex","SOLUSD",1765425400037,8.39505743,129.79,129.75,8.42695583]
["bitfinex","SOLUSD",1765425400366,8.39505743,129.79,129.75,11.84783202]
["bitfinex","SOLUSD",1765425400549,0.69,129.78,129.74,11.12836899]
["bitfinex","SOLUSD",1765425401141,0.97432314,129.78,129.73,11.12918602]
["bitfinex","SOLUSD",1765425401657,13.0470912,129.76,129.67,0.2]
["bitfinex","SOLUSD",1765425401837,13.0470912,129.75,129.71,3.42087619]
["bitfinex","SOLUSD",1765425402036,20.75431652,129.75,129.71,11.13027208]
["bitfinex","SOLUSD",1765425402238,0.69,129.74,129.71,3.42087619]
["bitfinex","SOLUSD",1765425402556,0.97432314,129.74,129.7,3.42087619]
["bitfinex","SOLUSD",1765425402861,0.69,129.73,129.69,7.71026515]
["bitfinex","SOLUSD",1765425403061,0.69,129.73,129.69,11.85114134]
["bitfinex","SOLUSD",1765425403267,0.69,129.73,129.7,3.42087619]
["bitfinex","SOLUSD",1765425403452,0.69,129.73,129.69,8.43026515]
["bitfinex","SOLUSD",1765425403652,0.69,129.73,129.7,3.42087619]
["bitfinex","SOLUSD",1765425403955,0.69,129.73,129.69,8.43026515]
["bitfinex","SOLUSD",1765425404161,0.69,129.73,129.7,3.42087619]
["bitfinex","SOLUSD",1765425404657,8.39840708,129.73,129.69,11.85114134]
["bitfinex","SOLUSD",1765425405040,7.70840708,129.73,129.7,3.42087619]
["bitfinex","SOLUSD",1765425405268,0.69,129.72,129.69,11.85114134]
["bitfinex","SOLUSD",1765425405562,0.69,129.72,129.69,11.13114134]
["bitfinex","SOLUSD",1765425405957,0.69,129.72,129.69,11.85114134]
["bitfinex","SOLUSD",1765425406954,0.69,129.72,129.69,11.13114134]
["bitfinex","SOLUSD",1765425407151,0.69,129.72,129.69,11.85114134]
["bitfinex","SOLUSD",1765425410675,7.99224654,129.74,129.7,3.42087619]
["bitfinex","SOLUSD",1765425410850,0.69,129.73,129.69,11.85114134]
["bitfinex","SOLUSD",1765425411976,8.39860536,129.73,129.69,8.43026515]
["bitfinex","SOLUSD",1765425412158,3.70519933,129.72,129.67,0.2]
["bitfinex","SOLUSD",1765425412474,0.69,129.71,129.67,8.63185321]
["bitfinex","SOLUSD",1765425412850,0.69,129.71,129.67,12.0527294]
["bitfinex","SOLUSD",1765425413677,0.69,129.71,129.68,4.14087619]
["bitfinex","SOLUSD",1765425413978,0.69,129.71,129.68,3.42087619]
["bitfinex","SOLUSD",1765425414270,0.69,129.71,129.67,8.63185321]
["bitfinex","SOLUSD",1765425414478,8.39971395,129.71,129.67,12.0527294]
["bitfinex","SOLUSD",1765425414872,0.69,129.7,129.67,8.63185321]
["bitfinex","SOLUSD",1765425415271,0.69,129.7,129.67,12.0527294]
["bitfinex","SOLUSD",1765425415477,0.69,129.7,129.67,8.63185321]
["bitfinex","SOLUSD",1765425415660,0.69,129.7,129.67,12.0527294]
["bitfinex","SOLUSD",1765425416180,0.69,129.7,129.68,11.1321088]
["bitfinex","SOLUSD",1765425417079,0.69,129.7,129.67,12.05254906]
["bitfinex","SOLUSD",1765425417680,0.69,129.7,129.67,11.33254906]
["bitfinex","SOLUSD",1765425418372,0.69,129.7,129.67,7.91167287]
["bitfinex","SOLUSD",1765425418578,0.69,129.7,129.67,11.33254906]
["bitfinex","SOLUSD",1765425418779,0.69,129.7,129.67,7.91167287]
["bitfinex","SOLUSD",1765425418970,0.69,129.7,129.67,12.04254906]
["bitfinex","SOLUSD",1765425419171,0.69,129.7,129.67,8.62167287]
["bitfinex","SOLUSD",1765425419374,0.69,129.7,129.67,12.04254906]
["bitfinex","SOLUSD",1765425420579,8.40018097,129.7,129.67,0.2]
["bitfinex","SOLUSD",1765425420880,11.82105716,129.7,129.67,0.2]
["bitfinex","SOLUSD",1765425421180,0.72,129.69,129.67,0.2]
["bitfinex","SOLUSD",1765425421884,8.43094571,129.69,129.67,0.2]
["bitfinex","SOLUSD",1765425422280,0.72,129.68,129.67,0.2]
["bitfinex","SOLUSD",1765425422976,8.43128932,129.68,129.67,0.2]
["bitfinex","SOLUSD",1765425423179,12.13648865,129.68,129.67,0.2]
["bitfinex","SOLUSD",1765425423373,12.13648865,129.68,129.61,11.1360947]
["bitfinex","SOLUSD",1765425423374,48.66465688,129.68,129.61,11.1360947]
["bitfinex","SOLUSD",1765425423576,13.0470912,129.65,129.6,19.57686047]
["bitfinex","SOLUSD",1765425423781,3.70519933,129.65,129.59,11.33731736]
["bitfinex","SOLUSD",1765425423962,1.00432314,129.64,129.59,11.33731736]
["bitfinex","SOLUSD",1765425424162,1.00432314,129.64,129.6,3.42087619]
["bitfinex","SOLUSD",1765425424370,0.72,129.63,129.6,3.42087619]
["bitfinex","SOLUSD",1765425424572,13.0470912,129.62,129.59,0.2]
["bitfinex","SOLUSD",1765425424766,12.23082111,129.6,129.59,0.2]
["bitfinex","SOLUSD",1765425424981,8.00156345,129.58,129.57,0.2]
["bitfinex","SOLUSD",1765425425173,24.46953084,129.58,129.57,0.2]
["bitfinex","SOLUSD",1765425425383,33.99947576,129.58,129.57,0.2]
["bitfinex","SOLUSD",1765425425575,13.0470912,129.55,129.54,0.2]
["bitfinex","SOLUSD",1765425425889,24.90796739,129.55,129.54,0.2]
["bitfinex","SOLUSD",1765425426187,25.62796739,129.55,129.54,0.2]
["bitfinex","SOLUSD",1765425426363,34.72223545,129.55,129.54,0.2]
["bitfinex","SOLUSD",1765425426881,34.72223545,129.55,129.5,0.2]
["bitfinex","SOLUSD",1765425426882,21.85703612,129.51,129.5,0.2]
["bitfinex","SOLUSD",1765425427059,41.72364692,129.51,129.5,0.2]
["bitfinex","SOLUSD",1765425427262,42.44364692,129.51,129.5,0.2]
["bitfinex","SOLUSD",1765425427464,39.02277073,129.51,129.5,0.2]
["bitfinex","SOLUSD",1765425427974,13.7168488,129.55,129.5,4.33087619]
["bitfinex","SOLUSD",1765425428282,0.99999999,129.6,129.54,6.84175238]
["bitfinex","SOLUSD",1765425428283,0.72,129.6,129.54,6.84175238]
["bitfinex","SOLUSD",1765425428488,8.44,129.61,129.59,3.42087619]
["bitfinex","SOLUSD",1765425428668,8.44,129.61,129.59,9.55740653]
["bitfinex","SOLUSD",1765425428858,22.2070912,129.61,129.59,9.55740653]
["bitfinex","SOLUSD",1765425429062,29.92278027,129.61,129.59,9.55740653]
["bitfinex","SOLUSD",1765425429262,9.16,129.61,129.6,9.55740653]
["bitfinex","SOLUSD",1765425429562,13.0470912,129.61,129.6,9.55740653]
["bitfinex","SOLUSD",1765425429759,36.16042608,129.63,129.6,9.55740653]
["bitfinex","SOLUSD",1765425429760,8.4347669,129.63,129.6,9.55740653]
["bitfinex","SOLUSD",1765425429966,8.44,129.64,129.62,9.55740653]
["bitfinex","SOLUSD",1765425430268,22.2070912,129.64,129.62,9.55740653]
["bitfinex","SOLUSD",1765425430467,13.0470912,129.62,129.59,9.55740653]
["bitfinex","SOLUSD",1765425430668,13.0470912,129.62,129.58,9.55740653]
["bitfinex","SOLUSD",1765425430871,0.72,129.61,129.59,9.55740653]
["bitfinex","SOLUSD",1765425431400,1.00432314,129.61,129.58,9.55740653]
["bitfinex","SOLUSD",1765425431693,29.92123289,129.64,129.6,9.55740653]
["bitfinex","SOLUSD",1765425431894,21.48123289,129.64,129.62,9.55740653]
["bitfinex","SOLUSD",1765425433490,7.71414169,129.64,129.62,9.55740653]
["bitfinex","SOLUSD",1765425433993,7.91197564,129.67,129.63,10.26740653]
["bitfinex","SOLUSD",1765425434199,7.91197564,129.67,129.65,9.55740653]
["bitfinex","SOLUSD",1765425434398,20.95906684,129.67,129.65,9.55740653]
["bitfinex","SOLUSD",1765425434693,21.67906684,129.67,129.65,9.55740653]
["bitfinex","SOLUSD",1765425434876,20.95906684,129.67,129.65,9.55740653]
["bitfinex","SOLUSD",1765425435079,0.2,129.67,129.66,9.55740653]
["bitfinex","SOLUSD",1765425436291,22.3570912,129.67,129.54,39.59525701]
["bitfinex","SOLUSD",1765425436493,30.06915738,129.67,129.64,9.55740653]
["bitfinex","SOLUSD",1765425439800,0.95432314,129.66,129.62,9.55740653]
["bitfinex","SOLUSD",1765425440098,13.0470912,129.6,129.57,10.22740653]
["bitfinex","SOLUSD",1765425440288,13.7170912,129.6,129.57,9.55740653]
["bitfinex","SOLUSD",1765425440596,13.0470912,129.6,129.57,10.22740653]
["bitfinex","SOLUSD",1765425441179,13.7170912,129.6,129.56,9.55740653]
["bitfinex","SOLUSD",1765425441376,0.28432314,129.59,129.55,10.22740653]
["bitfinex","SOLUSD",1765425441577,0.67,129.59,129.56,9.55740653]
["bitfinex","SOLUSD",1765425441779,8.80994492,129.63,129.58,9.55740653]
["bitfinex","SOLUSD",1765425441780,0.28432314,129.61,129.58,9.55740653]
["bitfinex","SOLUSD",1765425442101,0.95432314,129.61,129.58,9.55740653]
["bitfinex","SOLUSD",1765425444101,8.67018236,129.61,129.59,9.55740653]
["bitfinex","SOLUSD",1765425444308,17.07703708,129.62,129.6,9.55740653]
["bitfinex","SOLUSD",1765425444478,13.0470912,129.62,129.61,9.55740653]
["bitfinex","SOLUSD",1765425445486,11.74327895,129.64,129.61,10.21740653]
["bitfinex","SOLUSD",1765425445688,24.93253172,129.64,129.63,9.55740653]
["bitfinex","SOLUSD",1765425445889,8.44,129.65,129.63,9.55740653]
["bitfinex","SOLUSD",1765425446179,20.38048069,129.67,129.64,9.55740653]
["bitfinex","SOLUSD",1765425446391,34.12757189,129.67,129.65,9.55740653]
["bitfinex","SOLUSD",1765425446795,21.08048069,129.67,129.65,9.55740653]
["bitfinex","SOLUSD",1765425448218,21.08048069,129.67,129.63,0.66]
["bitfinex","SOLUSD",1765425448422,0.2,129.67,129.66,9.55740653]
["bitfinex","SOLUSD",1765425449203,0.2,129.67,129.66,10.21740653]
["bitfinex","SOLUSD",1765425450217,0.2,129.67,129.66,17.92988532]
["bitfinex","SOLUSD",1765425454822,0.2,129.67,129.66,14.4627364]
["bitfinex","SOLUSD",1765425456339,0.2,129.67,129.66,6.09025761]
["bitfinex","SOLUSD",1765425456630,0.2,129.67,129.66,14.4627364]
["bitfinex","SOLUSD",1765425459330,20.65720195,129.7,129.66,14.4627364]
["bitfinex","SOLUSD",1765425459509,20.65720195,129.7,129.69,6.09025761]
["bitfinex","SOLUSD",1765425459906,20.65720195,129.7,129.68,6.09025761]
["bitfinex","SOLUSD",1765425461232,0.7,129.69,129.67,6.09025761]
["bitfinex","SOLUSD",1765425461608,0.98432314,129.69,129.65,6.09025761]
["bitfinex","SOLUSD",1765425461806,13.0470912,129.68,129.67,6.09025761]
["bitfinex","SOLUSD",1765425462031,13.0470912,129.69,129.67,6.09025761]
["bitfinex","SOLUSD",1765425462328,21.45790258,129.69,129.67,6.09025761]
["bitfinex","SOLUSD",1765425462641,0.2,129.68,129.65,6.09025761]
["bitfinex","SOLUSD",1765425463027,20.75790258,129.69,129.67,6.09025761]
["bitfinex","SOLUSD",1765425463631,20.75790258,129.69,129.68,6.09025761]
["bitfinex","SOLUSD",1765425463932,13.0470912,129.69,129.68,6.09025761]
["bitfinex","SOLUSD",1765425464116,7.71025859,129.7,129.68,6.09025761]
["bitfinex","SOLUSD",1765425464939,7.71025859,129.7,129.67,6.09025761]
["bitfinex","SOLUSD",1765425465234,8.41025859,129.7,129.67,6.09025761]
["bitfinex","SOLUSD",1765425466036,7.71025859,129.7,129.68,6.09025761]
["bitfinex","SOLUSD",1765425466233,7.70931559,129.72,129.69,6.09025761]
["bitfinex","SOLUSD",1765425466434,4.02651541,129.73,129.71,6.09025761]
["bitfinex","SOLUSD",1765425466633,7.70760422,129.75,129.72,6.09025761]
["bitfinex","SOLUSD",1765425466822,7.70760422,129.75,129.73,6.09025761]
["bitfinex","SOLUSD",1765425466823,20.75469542,129.75,129.73,6.09025761]
["bitfinex","SOLUSD",1765425467132,12.4656875,129.76,129.74,6.09025761]
["bitfinex","SOLUSD",1765425467333,7.70594128,129.77,129.72,0.66]
["bitfinex","SOLUSD",1765425467523,21.45303248,129.77,129.74,6.09025761]
["bitfinex","SOLUSD",1765425467836,0.7,129.76,129.73,6.09025761]
["bitfinex","SOLUSD",1765425468139,0.98432314,129.76,129.73,6.09025761]
["bitfinex","SOLUSD",1765425468331,7.70712909,129.75,129.73,6.09025761]
["bitfinex","SOLUSD",1765425468824,0.28432314,129.74,129.7,0.66]
["bitfinex","SOLUSD",1765425469026,0.28432314,129.74,129.71,6.09025761]
["bitfinex","SOLUSD",1765425469027,14.03141434,129.74,129.71,6.09025761]
["bitfinex","SOLUSD",1765425469613,0.7,129.73,129.7,6.09025761]
["bitfinex","SOLUSD",1765425470134,0.7,129.73,129.68,0.66]
["bitfinex","SOLUSD",1765425470341,7.7089115,129.72,129.69,6.09025761]
["bitfinex","SOLUSD",1765425470542,7.7089115,129.72,129.7,6.09025761]
["bitfinex","SOLUSD",1765425471341,7.7089115,129.72,129.69,6.75025761]
["bitfinex","SOLUSD",1765425471544,7.7089115,129.72,129.69,6.09025761]
["bitfinex","SOLUSD",1765425472038,0.7,129.71,129.65,19.28205648]
["bitfinex","SOLUSD",1765425472342,0.7,129.71,129.68,6.09025761]
["bitfinex","SOLUSD",1765425472662,8.40975799,129.71,129.68,6.09025761]
["bitfinex","SOLUSD",1765425473036,21.45684919,129.71,129.68,6.09025761]
["bitfinex","SOLUSD",1765425475320,20.75684919,129.71,129.68,6.09025761]
["bitfinex","SOLUSD",1765425475537,16.14901367,129.72,129.7,6.09025761]
["bitfinex","SOLUSD",1765425475717,7.70901367,129.72,129.7,6.09025761]
["bitfinex","SOLUSD",1765425475919,7.70901367,129.72,129.69,0.69]
["bitfinex","SOLUSD",1765425476244,7.70901367,129.72,129.7,6.09025761]
["bitfinex","SOLUSD",1765425476540,8.37901367,129.72,129.69,6.09025761]
["bitfinex","SOLUSD",1765425476842,0.95432314,129.71,129.67,6.09025761]
["bitfinex","SOLUSD",1765425477219,0.67,129.7,129.66,0.69]
["bitfinex","SOLUSD",1765425477424,0.67,129.7,129.67,6.09025761]
["bitfinex","SOLUSD",1765425477627,0.67,129.7,129.66,0.69]
["bitfinex","SOLUSD",1765425477628,0.67,129.7,129.66,8.40232588]
["bitfinex","SOLUSD",1765425477926,0.67,129.7,129.66,0.69]
["bitfinex","SOLUSD",1765425478120,0.67,129.7,129.67,6.09025761]
["bitfinex","SOLUSD",1765425478534,0.67,129.7,129.64,8.44]
["bitfinex","SOLUSD",1765425478535,7.71128932,129.68,129.64,0.69]
["bitfinex","SOLUSD",1765425478733,7.71128932,129.68,129.64,6.09025761]
["bitfinex","SOLUSD",1765425478932,0.95432314,129.67,129.64,6.09025761]
["bitfinex","SOLUSD",1765425479328,0.95432314,129.67,129.63,0.69]
["bitfinex","SOLUSD",1765425479534,0.95432314,129.67,129.64,6.09025761]
["bitfinex","SOLUSD",1765425479723,7.71247879,129.66,129.64,6.09025761]
["bitfinex","SOLUSD",1765425481144,7.71247879,129.66,129.61,7.71521757]
["bitfinex","SOLUSD",1765425481447,13.7170912,129.65,129.61,6.78025761]
["bitfinex","SOLUSD",1765425481838,7.71366862,129.64,129.61,6.78025761]
["bitfinex","SOLUSD",1765425482019,8.38366862,129.64,129.61,6.09025761]
["bitfinex","SOLUSD",1765425482346,7.71366862,129.64,129.62,6.09025761]
["bitfinex","SOLUSD",1765425482922,8.72432314,129.67,129.63,6.09025761]
["bitfinex","SOLUSD",1765425483248,22.44141434,129.67,129.63,6.78025761]
["bitfinex","SOLUSD",1765425483434,8.3825589,129.66,129.63,6.09025761]
["bitfinex","SOLUSD",1765425484048,8.3825589,129.66,129.62,6.78025761]
["bitfinex","SOLUSD",1765425485024,8.3825589,129.66,129.62,0.69]
["bitfinex","SOLUSD",1765425485245,8.3825589,129.66,129.63,6.09025761]
["bitfinex","SOLUSD",1765425486526,7.7125589,129.66,129.63,6.09025761]
["bitfinex","SOLUSD",1765425486827,13.0470912,129.64,129.62,6.09025761]
["bitfinex","SOLUSD",1765425488055,20.76076263,129.64,129.62,6.09025761]
["bitfinex","SOLUSD",1765425488231,20.76076263,129.64,129.62,6.78025761]
["bitfinex","SOLUSD",1765425488438,0.95432314,129.63,129.58,0.69]
["bitfinex","SOLUSD",1765425488629,0.95432314,129.63,129.6,6.09025761]
["bitfinex","SOLUSD",1765425489026,0.67,129.62,129.59,6.09025761]
["bitfinex","SOLUSD",1765425490121,7.71545405,129.61,129.59,6.09025761]
["bitfinex","SOLUSD",1765425490326,7.71545405,129.61,129.58,6.78025761]
["bitfinex","SOLUSD",1765425490527,0.69,129.6,129.57,6.09025761]
["bitfinex","SOLUSD",1765425490740,49.18118038,129.61,129.57,6.79025761]
["bitfinex","SOLUSD",1765425490942,49.18118038,129.61,129.58,6.09025761]
["bitfinex","SOLUSD",1765425491849,48.49118038,129.61,129.57,6.79025761]
["bitfinex","SOLUSD",1765425492151,49.18118038,129.61,129.57,6.79025761]
["bitfinex","SOLUSD",1765425492453,0.97432314,129.6,129.56,6.09025761]
["bitfinex","SOLUSD",1765425492954,0.97432314,129.6,129.57,6.09025761]
["bitfinex","SOLUSD",1765425493131,0.97432314,129.6,129.56,6.79025761]
["bitfinex","SOLUSD",1765425494040,7.7166448,129.59,129.56,6.79025761]
["bitfinex","SOLUSD",1765425496150,122.38105559,129.64,129.56,6.79025761]
["bitfinex","SOLUSD",1765425496151,0.69,129.64,129.58,6.09025761]
["bitfinex","SOLUSD",1765425496366,7.71432074,129.63,129.61,6.09025761]
["bitfinex","SOLUSD",1765425496653,0.83216157,129.62,129.58,6.09025761]
["bitfinex","SOLUSD",1765425496848,0.97432314,129.62,129.58,6.09025761]
["bitfinex","SOLUSD",1765425497039,0.83216157,129.62,129.58,6.09025761]
["bitfinex","SOLUSD",1765425497235,0.69,129.61,129.58,6.09025761]
["bitfinex","SOLUSD",1765425497762,8.40579756,129.61,129.58,6.09025761]
["bitfinex","SOLUSD",1765425497930,8.40579756,129.61,129.58,6.79025761]
["bitfinex","SOLUSD",1765425498653,7.71579756,129.61,129.58,6.79025761]
["bitfinex","SOLUSD",1765425498845,8.40579756,129.61,129.58,6.79025761]
["bitfinex","SOLUSD",1765425500048,7.71579756,129.61,129.58,6.79025761]
["bitfinex","SOLUSD",1765425501454,13.0470912,129.59,129.57,6.09025761]
["bitfinex","SOLUSD",1765425501750,13.0470912,129.59,129.56,6.09025761]
["bitfinex","SOLUSD",1765425502066,0.69,129.58,129.55,6.29025761]
["bitfinex","SOLUSD",1765425502533,7.71579756,129.61,129.57,6.09025761]
["bitfinex","SOLUSD",1765425502738,20.76288876,129.61,129.58,2.19621567]
["bitfinex","SOLUSD",1765425502961,21.85703612,129.58,129.55,0.2]
["bitfinex","SOLUSD",1765425503138,0.28432314,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765425503536,8.00275475,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765425503944,32.74600654,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765425504731,141.05891534,129.56,129.55,1e-08]
["bitfinex","SOLUSD",1765425505036,0.69,129.55,129.54,1e-08]
["bitfinex","SOLUSD",1765425505244,3.17053881,129.55,129.54,1e-08]
["bitfinex","SOLUSD",1765425505861,10.88956621,129.55,129.54,1e-08]
["bitfinex","SOLUSD",1765425506270,8.55118897,129.55,129.54,1e-08]
["bitfinex","SOLUSD",1765425506433,29.36828017,129.55,129.54,1e-08]
["bitfinex","SOLUSD",1765425506640,30.05828017,129.55,129.54,1e-08]
["bitfinex","SOLUSD",1765425507255,30.20044174,129.55,129.54,1e-08]
["bitfinex","SOLUSD",1765425507448,29.51044174,129.55,129.54,1e-08]
["bitfinex","SOLUSD",1765425507646,30.20044174,129.55,129.54,1e-08]
["bitfinex","SOLUSD",1765425508162,36.30712304,129.55,129.54,1e-08]
["bitfinex","SOLUSD",1765425509034,30.20044174,129.55,129.54,1e-08]
["bitfinex","SOLUSD",1765425509342,29.51044174,129.55,129.54,1e-08]
["bitfinex","SOLUSD",1765425510659,35.61712304,129.55,129.54,1e-08]
["bitfinex","SOLUSD",1765425510849,29.51044174,129.55,129.54,1e-08]
["bitfinex","SOLUSD",1765425511662,30.20044174,129.55,129.54,1e-08]
["bitfinex","SOLUSD",1765425511859,29.51044174,129.55,129.54,1e-08]
["bitfinex","SOLUSD",1765425514642,13.0470912,129.55,129.54,0.65000001]
["bitfinex","SOLUSD",1765425516563,13.0470912,129.55,129.54,1e-08]
["bitfinex","SOLUSD",1765425516564,20.7661186,129.55,129.54,1e-08]
["bitfinex","SOLUSD",1765425518262,31.30868163,129.55,129.54,1e-08]
["bitfinex","SOLUSD",1765425518447,39.76868163,129.55,129.54,1e-08]
["bitfinex","SOLUSD",1765425522441,29.2261186,129.55,129.54,1e-08]
["bitfinex","SOLUSD",1765425522648,21.5070912,129.55,129.54,1e-08]
["bitfinex","SOLUSD",1765425522965,7.71868464,129.56,129.54,0.65000001]
["bitfinex","SOLUSD",1765425526263,54.07868464,129.56,129.54,1e-08]
["bitfinex","SOLUSD",1765425526469,27.81250795,129.55,129.54,1e-08]
["bitfinex","SOLUSD",1765425527369,75.17250794,129.55,129.54,1e-08]
["bitfinex","SOLUSD",1765425527675,21.85703612,129.51,129.5,1e-08]
["bitfinex","SOLUSD",1765425527969,40.16959915,129.51,129.5,1e-08]
["bitfinex","SOLUSD",1765425528272,96.78783904,129.51,129.5,1e-08]
["bitfinex","SOLUSD",1765425528457,104.50925051,129.51,129.5,1e-08]
["bitfinex","SOLUSD",1765425528860,94.94101062,129.51,129.5,1e-08]
["bitfinex","SOLUSD",1765425531259,20.76850267,129.51,129.5,1e-08]
["bitfinex","SOLUSD",1765425531466,7.72141147,129.51,129.5,0.65000001]
["bitfinex","SOLUSD",1765425531663,20.76850267,129.51,129.5,0.65000001]
["bitfinex","SOLUSD",1765425531878,30.47890413,129.51,129.5,0.65000001]
["bitfinex","SOLUSD",1765425532083,30.47890413,129.51,129.5,1e-08]
["bitfinex","SOLUSD",1765425532455,30.6210657,129.51,129.5,1e-08]
["bitfinex","SOLUSD",1765425532755,30.47890413,129.51,129.5,1e-08]
["bitfinex","SOLUSD",1765425533058,30.6210657,129.51,129.5,1e-08]
["bitfinex","SOLUSD",1765425536063,21.05282581,129.51,129.5,1e-08]
["bitfinex","SOLUSD",1765425536268,30.6210657,129.51,129.5,1e-08]
["bitfinex","SOLUSD",1765425536467,21.05282581,129.51,129.5,1e-08]
["bitfinex","SOLUSD",1765425536661,30.6210657,129.51,129.5,1e-08]
["bitfinex","SOLUSD",1765425537979,75.0,129.55,129.5,0.72000001]
["bitfinex","SOLUSD",1765425537980,28.86589508,129.55,129.5,0.72000001]
["bitfinex","SOLUSD",1765425538279,21.5070912,129.54,129.5,0.72000001]
["bitfinex","SOLUSD",1765425538867,8.46,129.54,129.5,10.2882399]
["bitfinex","SOLUSD",1765425539062,7.71918487,129.55,129.51,17.28965136]
["bitfinex","SOLUSD",1765425539282,7.71918487,129.55,129.51,8.44141147]
["bitfinex","SOLUSD",1765425539482,7.71918487,129.55,129.52,0.72]
["bitfinex","SOLUSD",1765425539867,4.03157097,129.57,129.54,9.56823989]
["bitfinex","SOLUSD",1765425540218,8.46,129.6,129.55,9.56823989]
["bitfinex","SOLUSD",1765425540373,17.07780036,129.59,129.55,9.56823989]
["bitfinex","SOLUSD",1765425540565,17.07780036,129.59,129.56,0.72]
["bitfinex","SOLUSD",1765425541086,24.79444516,129.59,129.56,0.72]
["bitfinex","SOLUSD",1765425541286,7.7166448,129.59,129.56,0.72]
["bitfinex","SOLUSD",1765425541660,7.7166448,129.59,129.55,17.28719076]
["bitfinex","SOLUSD",1765425541661,9.85256303,129.58,129.55,0.72]
["bitfinex","SOLUSD",1765425541864,18.31256303,129.58,129.55,0.72]
["bitfinex","SOLUSD",1765425542273,8.74432314,129.58,129.55,0.72]
["bitfinex","SOLUSD",1765425543689,0.28432314,129.55,129.53,0.72]
["bitfinex","SOLUSD",1765425543890,18.31256303,129.55,129.52,0.72]
["bitfinex","SOLUSD",1765425544993,7.71962328,129.54,129.5,1e-08]
["bitfinex","SOLUSD",1765425545305,18.31256303,129.53,129.5,0.72000001]
["bitfinex","SOLUSD",1765425546289,8.74432314,129.53,129.5,0.72000001]
["bitfinex","SOLUSD",1765425547206,7.72081531,129.52,129.5,0.72000001]
["bitfinex","SOLUSD",1765425547383,17.2890552,129.52,129.5,1e-08]
["bitfinex","SOLUSD",1765425548202,7.72081531,129.52,129.5,0.72000001]
["bitfinex","SOLUSD",1765425548574,0.28432314,129.51,129.5,1e-08]
["bitfinex","SOLUSD",1765425549494,8.00573461,129.51,129.5,1e-08]
["bitfinex","SOLUSD",1765425549702,8.00573461,129.51,129.5,0.72000001]
["bitfinex","SOLUSD",1765425550407,20.76807194,129.52,129.5,0.72000001]
["bitfinex","SOLUSD",1765425551603,0.28432314,129.51,129.5,1e-08]
["bitfinex","SOLUSD",1765425552313,18.31256303,129.51,129.5,1e-08]
["bitfinex","SOLUSD",1765425553114,8.74432314,129.51,129.5,1e-08]
["bitfinex","SOLUSD",1765425553411,16.46573461,129.51,129.5,1e-08]
["bitfinex","SOLUSD",1765425553710,16.46573461,129.51,129.5,0.72000001]
["bitfinex","SOLUSD",1765425553711,8.46,129.51,129.5,0.72000001]
["bitfinex","SOLUSD",1765425553890,20.76793665,129.52,129.5,0.72000001]
["bitfinex","SOLUSD",1765425555991,18.99256303,129.51,129.5,1e-08]
["bitfinex","SOLUSD",1765425556192,18.31256303,129.51,129.5,1e-08]
["bitfinex","SOLUSD",1765425557407,26.0339745,129.51,129.5,1e-08]
["bitfinex","SOLUSD",1765425558522,16.46573461,129.51,129.5,1e-08]
["bitfinex","SOLUSD",1765425558813,26.0339745,129.51,129.5,1e-08]
["bitfinex","SOLUSD",1765425560096,26.7239745,129.51,129.5,1e-08]
["bitfinex","SOLUSD",1765425560291,26.0339745,129.51,129.5,1e-08]
["bitfinex","SOLUSD",1765425561622,16.18141147,129.51,129.5,0.65000001]
["bitfinex","SOLUSD",1765425562414,0.69,129.57,129.5,10.2182399]
["bitfinex","SOLUSD",1765425562618,8.46,129.56,129.51,9.56823989]
["bitfinex","SOLUSD",1765425562917,35.47451064,129.56,129.53,9.56823989]
["bitfinex","SOLUSD",1765425563119,0.28432314,129.55,129.53,10.21823989]
["bitfinex","SOLUSD",1765425563326,0.28432314,129.55,129.53,0.65]
["bitfinex","SOLUSD",1765425563495,35.47451064,129.56,129.53,0.65]
["bitfinex","SOLUSD",1765425563703,0.28432314,129.55,129.53,0.65]
["bitfinex","SOLUSD",1765425563934,16.17962328,129.54,129.51,10.21823989]
["bitfinex","SOLUSD",1765425564218,16.17962328,129.54,129.52,0.65]
["bitfinex","SOLUSD",1765425565018,0.28432314,129.53,129.51,0.65]
["bitfinex","SOLUSD",1765425565616,0.28432314,129.53,129.51,10.21823989]
["bitfinex","SOLUSD",1765425566122,7.72081531,129.52,129.51,10.21823989]
["bitfinex","SOLUSD",1765425567617,8.46,129.54,129.51,10.21823989]
["bitfinex","SOLUSD",1765425567820,16.17972629,129.54,129.52,10.28823989]
["bitfinex","SOLUSD",1765425568219,16.17972629,129.54,129.53,0.72]
["bitfinex","SOLUSD",1765425568602,8.46,129.54,129.53,10.28823989]
["bitfinex","SOLUSD",1765425568804,16.17962328,129.54,129.53,10.28823989]
["bitfinex","SOLUSD",1765425569004,7.71962328,129.54,129.53,10.28823989]
["bitfinex","SOLUSD",1765425570029,13.0470912,129.54,129.53,10.28823989]
["bitfinex","SOLUSD",1765425570259,20.7661186,129.55,129.53,10.28823989]
["bitfinex","SOLUSD",1765425570526,19.29397896,129.58,129.54,10.28823989]
["bitfinex","SOLUSD",1765425570746,9.17,129.59,129.56,3.43245841]
["bitfinex","SOLUSD",1765425570947,0.28432314,129.58,129.56,3.43245841]
["bitfinex","SOLUSD",1765425571239,4.03061131,129.61,129.57,4.15245841]
["bitfinex","SOLUSD",1765425571406,4.03061131,129.61,129.59,3.43245841]
["bitfinex","SOLUSD",1765425571607,13.0470912,129.6,129.58,4.15245841]
["bitfinex","SOLUSD",1765425572023,4.03061131,129.61,129.58,4.15245841]
["bitfinex","SOLUSD",1765425572338,11.74631354,129.61,129.58,4.15245841]
["bitfinex","SOLUSD",1765425572514,24.79340474,129.61,129.58,0.72]
["bitfinex","SOLUSD",1765425572716,24.79340474,129.61,129.56,10.28172517]
["bitfinex","SOLUSD",1765425572717,9.17,129.6,129.56,10.28172517]
["bitfinex","SOLUSD",1765425572916,0.28432314,129.59,129.56,9.56172517]
["bitfinex","SOLUSD",1765425573119,0.99432314,129.59,129.55,9.56172517]
["bitfinex","SOLUSD",1765425573307,0.99432314,129.59,129.56,0.72]
["bitfinex","SOLUSD",1765425573931,7.71724031,129.58,129.56,0.72]
["bitfinex","SOLUSD",1765425574435,7.71724031,129.58,129.56,10.28172517]
["bitfinex","SOLUSD",1765425575006,7.71724031,129.58,129.56,9.56172517]
["bitfinex","SOLUSD",1765425575238,7.71724031,129.58,129.56,10.28172517]
["bitfinex","SOLUSD",1765425576717,7.71724031,129.58,129.56,6.82258088]
["bitfinex","SOLUSD",1765425579038,7.71724031,129.58,129.56,0.72]
["bitfinex","SOLUSD",1765425579244,7.71724031,129.58,129.56,6.82258088]
["bitfinex","SOLUSD",1765425579430,0.28432314,129.57,129.54,0.72]
["bitfinex","SOLUSD",1765425579935,0.99432314,129.57,129.53,6.10258088]
["bitfinex","SOLUSD",1765425580237,0.28432314,129.57,129.54,6.10258088]
["bitfinex","SOLUSD",1765425580426,0.99432314,129.57,129.52,0.72]
["bitfinex","SOLUSD",1765425580630,0.99432314,129.57,129.53,6.82258088]
["bitfinex","SOLUSD",1765425581229,0.99432314,129.57,129.54,0.72]
["bitfinex","SOLUSD",1765425581638,13.0470912,129.57,129.55,6.10258088]
["bitfinex","SOLUSD",1765425581939,13.0470912,129.57,129.56,6.82258088]
["bitfinex","SOLUSD",1765425582344,0.14216157,129.58,129.56,6.82258088]
["bitfinex","SOLUSD",1765425582719,0.28432314,129.58,129.56,6.82258088]
["bitfinex","SOLUSD",1765425582920,8.00170005,129.58,129.56,6.82258088]
["bitfinex","SOLUSD",1765425583120,8.00170005,129.58,129.56,6.10258088]
["bitfinex","SOLUSD",1765425583629,8.00170005,129.58,129.55,6.82258088]
["bitfinex","SOLUSD",1765425585522,8.00170005,129.58,129.56,0.72]
["bitfinex","SOLUSD",1765425585760,9.17,129.57,129.53,0.72]
["bitfinex","SOLUSD",1765425586042,8.46,129.57,129.52,7.72077973]
["bitfinex","SOLUSD",1765425586238,8.46,129.57,129.53,6.82258088]
["bitfinex","SOLUSD",1765425586446,14.56258088,129.57,129.53,0.72]
["bitfinex","SOLUSD",1765425586640,13.0470912,129.55,129.52,0.72]
["bitfinex","SOLUSD",1765425586956,21.5070912,129.55,129.52,0.72]
["bitfinex","SOLUSD",1765425587538,7.71962328,129.54,129.52,0.72]
["bitfinex","SOLUSD",1765425588745,0.28432314,129.53,129.5,1e-08]
["bitfinex","SOLUSD",1765425589048,21.5070912,129.52,129.5,1e-08]
["bitfinex","SOLUSD",1765425589754,7.72141147,129.51,129.5,1e-08]
["bitfinex","SOLUSD",1765425589930,14.81831549,129.51,129.5,1e-08]
["bitfinex","SOLUSD",1765425592525,8.00573461,129.51,129.5,1e-08]
["bitfinex","SOLUSD",1765425592729,16.46573461,129.51,129.5,1e-08]
["bitfinex","SOLUSD",1765425594253,28.18527138,129.51,129.5,1e-08]
["bitfinex","SOLUSD",1765425594443,16.46573461,129.51,129.5,1e-08]
["bitfinex","SOLUSD",1765425595155,8.00573461,129.51,129.5,1e-08]
["bitfinex","SOLUSD",1765425595337,13.0470912,129.51,129.5,0.70000001]
["bitfinex","SOLUSD",1765425595537,7.7209977,129.52,129.5,0.70000001]
["bitfinex","SOLUSD",1765425595857,7.7209977,129.52,129.5,1e-08]
["bitfinex","SOLUSD",1765425596156,7.7209977,129.52,129.5,0.70000001]
["bitfinex","SOLUSD",1765425596734,7.7209977,129.52,129.5,1e-08]
["bitfinex","SOLUSD",1765425597030,7.7209977,129.52,129.5,0.70000001]
["bitfinex","SOLUSD",1765425597228,37.42260288,129.51,129.5,1e-08]
["bitfinex","SOLUSD",1765425597650,31.31135926,129.51,129.5,1e-08]
["bitfinex","SOLUSD",1765425597840,37.42260288,129.51,129.5,1e-08]
["bitfinex","SOLUSD",1765425599163,45.14401435,129.51,129.5,1e-08]
["bitfinex","SOLUSD",1765425601653,0.71,129.5,129.49,1e-08]
["bitfinex","SOLUSD",1765425601964,84.09426806,129.49,129.47,0.2]
["bitfinex","SOLUSD",1765425602143,15.56556676,129.48,129.47,0.2]
["bitfinex","SOLUSD",1765425602476,0.28432314,129.47,129.44,0.2]
["bitfinex","SOLUSD",1765425602777,13.33141434,129.46,129.44,0.2]
["bitfinex","SOLUSD",1765425602945,13.33141434,129.46,129.45,0.9]
["bitfinex","SOLUSD",1765425603466,37.42260288,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765425603764,37.42260288,129.46,129.45,1e-08]
["bitfinex","SOLUSD",1765425604082,22.14135926,129.42,129.41,0.1]
["bitfinex","SOLUSD",1765425604300,44.4393839,129.42,129.41,0.1]
["bitfinex","SOLUSD",1765425604586,29.51819536,129.42,129.41,0.1]
["bitfinex","SOLUSD",1765425605654,45.1493839,129.42,129.41,0.1]
["bitfinex","SOLUSD",1765425606055,13.0470912,129.38,129.35,0.7]
["bitfinex","SOLUSD",1765425606381,8.01545614,129.35,129.32,0.2]
["bitfinex","SOLUSD",1765425606566,8.01545614,129.35,129.3,7.73387625]
["bitfinex","SOLUSD",1765425606758,8.01545614,129.35,129.3,13.84511987]
["bitfinex","SOLUSD",1765425606975,16.47545614,129.35,129.3,13.84511987]
["bitfinex","SOLUSD",1765425607188,9.09426806,129.33,129.27,7.73533153]
["bitfinex","SOLUSD",1765425607351,19.15833482,129.29,129.19,27.09188017]
["bitfinex","SOLUSD",1765425607555,0.14216157,129.28,129.25,6.11124362]
["bitfinex","SOLUSD",1765425607802,8.46,129.29,129.26,6.11124362]
["bitfinex","SOLUSD",1765425607979,8.74432314,129.3,129.26,6.11124362]
["bitfinex","SOLUSD",1765425608283,14.85556676,129.3,129.24,6.11124362]
["bitfinex","SOLUSD",1765425608481,14.85556676,129.3,129.27,0.7]
["bitfinex","SOLUSD",1765425608482,7.73455023,129.29,129.27,0.7]
["bitfinex","SOLUSD",1765425608979,13.33141434,129.28,129.25,0.7]
["bitfinex","SOLUSD",1765425609180,0.28432314,129.26,129.2,0.7]
["bitfinex","SOLUSD",1765425609356,0.28432314,129.26,129.22,6.11124362]
["bitfinex","SOLUSD",1765425609560,8.74432314,129.26,129.22,6.11124362]
["bitfinex","SOLUSD",1765425609771,8.74432314,129.26,129.23,0.7]
["bitfinex","SOLUSD",1765425610481,0.28432314,129.24,129.21,0.7]
["bitfinex","SOLUSD",1765425610652,0.28432314,129.24,129.22,0.7]
["bitfinex","SOLUSD",1765425611007,20.15265796,129.24,129.18,6.11124362]
["bitfinex","SOLUSD",1765425611181,20.15265796,129.24,129.14,9.45432314]
["bitfinex","SOLUSD",1765425611182,6.11124362,129.2,129.14,0.7]
["bitfinex","SOLUSD",1765425611494,0.28432314,129.18,129.15,0.7]
["bitfinex","SOLUSD",1765425611864,8.46,129.18,129.15,0.7]
["bitfinex","SOLUSD",1765425612053,13.0470912,129.21,129.16,6.11124362]
["bitfinex","SOLUSD",1765425612262,8.46,129.23,129.2,6.11124362]
["bitfinex","SOLUSD",1765425612488,16.19853126,129.23,129.18,7.74090523]
["bitfinex","SOLUSD",1765425612810,16.19853126,129.23,129.19,6.11124362]
["bitfinex","SOLUSD",1765425613095,16.19853126,129.23,129.19,0.7]
["bitfinex","SOLUSD",1765425613295,0.28432314,129.22,129.19,0.7]
["bitfinex","SOLUSD",1765425613880,16.90853126,129.23,129.19,0.7]
["bitfinex","SOLUSD",1765425613881,7.73747859,129.25,129.21,6.11124362]
["bitfinex","SOLUSD",1765425614081,8.46,129.27,129.23,6.11124362]
["bitfinex","SOLUSD",1765425614306,9.17,129.27,129.23,0.7]
["bitfinex","SOLUSD",1765425614590,0.28432314,129.22,129.19,0.7]
["bitfinex","SOLUSD",1765425615769,16.19588115,129.27,129.21,6.11124362]
["bitfinex","SOLUSD",1765425615993,0.66,129.26,129.21,6.11124362]
["bitfinex","SOLUSD",1765425616190,0.28432314,129.24,129.2,0.68]
["bitfinex","SOLUSD",1765425616495,0.28432314,129.22,129.17,6.11124362]
["bitfinex","SOLUSD",1765425616795,0.28432314,129.22,129.18,0.68]
["bitfinex","SOLUSD",1765425616966,6.39556676,129.22,129.18,0.68]
["bitfinex","SOLUSD",1765425617560,7.05556676,129.22,129.18,0.68]
["bitfinex","SOLUSD",1765425617760,14.79480888,129.22,129.18,0.68]
["bitfinex","SOLUSD",1765425617990,14.13480888,129.22,129.18,0.68]
["bitfinex","SOLUSD",1765425618156,14.79480888,129.22,129.18,0.68]
["bitfinex","SOLUSD",1765425618362,13.0470912,129.19,129.16,0.68]
["bitfinex","SOLUSD",1765425619784,20.78763985,129.19,129.16,0.68]
["bitfinex","SOLUSD",1765425620190,16.85982252,129.21,129.16,0.68]
["bitfinex","SOLUSD",1765425620478,29.24691372,129.21,129.17,6.11124362]
["bitfinex","SOLUSD",1765425620688,8.62216157,129.22,129.18,6.11124362]
["bitfinex","SOLUSD",1765425621003,8.62216157,129.22,129.15,6.11124362]
["bitfinex","SOLUSD",1765425621004,0.14216157,129.2,129.15,6.11124362]
["bitfinex","SOLUSD",1765425621190,0.28432314,129.2,129.15,0.68]
["bitfinex","SOLUSD",1765425621391,0.28432314,129.2,129.16,0.68]
["bitfinex","SOLUSD",1765425621798,7.74113639,129.18,129.16,0.68]
["bitfinex","SOLUSD",1765425622403,0.28432314,129.17,129.13,6.79124362]
["bitfinex","SOLUSD",1765425622905,8.80994492,129.22,129.16,13.85329294]
["bitfinex","SOLUSD",1765425623104,8.80994492,129.25,129.16,13.85329294]
["bitfinex","SOLUSD",1765425623105,7.73754255,129.24,129.19,6.11124362]
["bitfinex","SOLUSD",1765425623486,7.73696745,129.25,129.22,6.11124362]
["bitfinex","SOLUSD",1765425623682,7.73642235,129.26,129.22,6.11124362]
["bitfinex","SOLUSD",1765425623883,7.73642235,129.26,129.23,0.68]
["bitfinex","SOLUSD",1765425624810,0.66,129.25,129.2,0.68]
["bitfinex","SOLUSD",1765425625105,0.28432314,129.23,129.2,0.68]
["bitfinex","SOLUSD",1765425626000,20.78507399,129.24,129.2,0.68]
["bitfinex","SOLUSD",1765425626504,20.78507399,129.24,129.2,6.79124362]
["bitfinex","SOLUSD",1765425627004,20.78507399,129.24,129.21,0.66]
["bitfinex","SOLUSD",1765425628098,0.28432314,129.23,129.19,0.66]
["bitfinex","SOLUSD",1765425628612,0.28432314,129.23,129.19,6.77124362]
["bitfinex","SOLUSD",1765425628907,0.28432314,129.23,129.19,0.66]
["bitfinex","SOLUSD",1765425629485,13.0470912,129.21,129.17,0.66]
["bitfinex","SOLUSD",1765425630006,8.0228305,129.23,129.17,6.77124362]
["bitfinex","SOLUSD",1765425630322,8.0228305,129.23,129.18,13.85225079]
["bitfinex","SOLUSD",1765425630501,14.13407412,129.23,129.19,0.66]
["bitfinex","SOLUSD",1765425631480,34.17942736,129.23,129.19,0.66]
["bitfinex","SOLUSD",1765425631900,33.47942736,129.23,129.17,7.74154749]
["bitfinex","SOLUSD",1765425632078,6.39556676,129.21,129.16,0.66]
["bitfinex","SOLUSD",1765425632493,6.11124362,129.18,129.13,0.66]
["bitfinex","SOLUSD",1765425632795,0.28432314,129.19,129.13,0.66]
["bitfinex","SOLUSD",1765425632796,8.76432314,129.19,129.13,0.66]
["bitfinex","SOLUSD",1765425632995,14.87556676,129.19,129.14,0.66]
["bitfinex","SOLUSD",1765425633197,8.48,129.19,129.14,6.77124362]
["bitfinex","SOLUSD",1765425633388,6.11124362,129.2,129.14,6.77124362]
["bitfinex","SOLUSD",1765425633604,0.28432314,129.19,129.15,0.66]
["bitfinex","SOLUSD",1765425633789,22.2270912,129.21,129.16,6.11124362]
["bitfinex","SOLUSD",1765425633790,13.0470912,129.21,129.16,6.11124362]
["bitfinex","SOLUSD",1765425633990,13.0470912,129.21,129.17,7.74173569]
["bitfinex","SOLUSD",1765425633991,29.26650335,129.21,129.17,7.74173569]
["bitfinex","SOLUSD",1765425634192,7.73941215,129.21,129.17,14.51297931]
["bitfinex","SOLUSD",1765425634511,8.02326138,129.22,129.18,0.66]
["bitfinex","SOLUSD",1765425634693,4.04221953,129.23,129.19,6.11124362]
["bitfinex","SOLUSD",1765425634896,4.04221953,129.23,129.2,0.66]
["bitfinex","SOLUSD",1765425635097,27.82300004,129.25,129.2,0.66]
["bitfinex","SOLUSD",1765425635098,0.28432314,129.24,129.2,0.66]
["bitfinex","SOLUSD",1765425635501,38.67575315,129.25,129.2,0.66]
["bitfinex","SOLUSD",1765425635705,7.73768801,129.24,129.2,0.66]
["bitfinex","SOLUSD",1765425636007,13.84893163,129.24,129.2,0.66]
["bitfinex","SOLUSD",1765425636209,14.54893163,129.24,129.2,0.66]
["bitfinex","SOLUSD",1765425636520,0.28432314,129.22,129.2,0.66]
["bitfinex","SOLUSD",1765425636686,7.73768801,129.24,129.2,0.66]
["bitfinex","SOLUSD",1765425637387,17.35288552,129.24,129.2,0.66]
["bitfinex","SOLUSD",1765425637590,18.05288552,129.24,129.18,8.40097383]
["bitfinex","SOLUSD",1765425637837,18.05288552,129.24,129.19,0.66]
["bitfinex","SOLUSD",1765425637989,9.61519751,129.23,129.19,0.66]
["bitfinex","SOLUSD",1765425638514,17.35356273,129.23,129.19,0.66]
["bitfinex","SOLUSD",1765425638817,7.73836522,129.23,129.19,0.66]
["bitfinex","SOLUSD",1765425639003,7.73836522,129.23,129.19,8.40037374]
["bitfinex","SOLUSD",1765425639192,7.73766046,129.24,129.19,18.01557125]
["bitfinex","SOLUSD",1765425639394,7.73766046,129.24,129.2,0.66]
["bitfinex","SOLUSD",1765425640112,17.35285797,129.24,129.2,0.66]
["bitfinex","SOLUSD",1765425640708,7.73766046,129.24,129.2,0.66]
["bitfinex","SOLUSD",1765425640885,0.14216157,129.22,129.17,7.74136917]
["bitfinex","SOLUSD",1765425641092,0.14216157,129.22,129.17,0.66]
["bitfinex","SOLUSD",1765425641304,0.14216157,129.22,129.18,0.66]
["bitfinex","SOLUSD",1765425641909,0.14216157,129.24,129.18,0.66]
["bitfinex","SOLUSD",1765425642217,11.77863094,129.25,129.2,9.61519751]
["bitfinex","SOLUSD",1765425642390,21.39382845,129.25,129.19,9.61519751]
["bitfinex","SOLUSD",1765425642588,21.39382845,129.25,129.19,10.27519751]
["bitfinex","SOLUSD",1765425642789,21.39382845,129.25,129.2,0.66]
["bitfinex","SOLUSD",1765425643213,11.77863094,129.25,129.2,0.66]
["bitfinex","SOLUSD",1765425643413,0.28432314,129.24,129.2,0.66]
["bitfinex","SOLUSD",1765425643611,10.59952065,129.24,129.2,0.66]
["bitfinex","SOLUSD",1765425643813,0.28432314,129.24,129.2,0.66]
["bitfinex","SOLUSD",1765425644315,0.28432314,129.24,129.2,8.39993656]
["bitfinex","SOLUSD",1765425644618,0.28432314,129.24,129.21,0.66]
["bitfinex","SOLUSD",1765425645006,13.0470912,129.21,129.17,0.66]
["bitfinex","SOLUSD",1765425645406,20.78698108,129.21,129.17,0.66]
["bitfinex","SOLUSD",1765425645615,0.7,129.2,129.15,16.88272598]
["bitfinex","SOLUSD",1765425645811,9.61519751,129.19,129.15,0.66]
["bitfinex","SOLUSD",1765425646115,0.98432314,129.2,129.15,0.66]
["bitfinex","SOLUSD",1765425646322,0.28432314,129.18,129.13,8.40405144]
["bitfinex","SOLUSD",1765425646521,10.59952065,129.18,129.14,0.66]
["bitfinex","SOLUSD",1765425646904,10.59952065,129.2,129.14,8.40342872]
["bitfinex","SOLUSD",1765425647109,10.59952065,129.2,129.14,18.01862623]
["bitfinex","SOLUSD",1765425647416,7.74053719,129.19,129.14,8.40342872]
["bitfinex","SOLUSD",1765425647722,17.3557347,129.19,129.15,0.66]
["bitfinex","SOLUSD",1765425648417,9.61519751,129.18,129.15,0.66]
["bitfinex","SOLUSD",1765425648617,9.89952065,129.17,129.13,0.66]
["bitfinex","SOLUSD",1765425648819,9.89952065,129.17,129.14,0.66]
["bitfinex","SOLUSD",1765425649017,10.31519751,129.18,129.14,0.66]
["bitfinex","SOLUSD",1765425649199,0.98432314,129.18,129.14,0.66]
["bitfinex","SOLUSD",1765425649525,7.88380491,129.18,129.14,0.66]
["bitfinex","SOLUSD",1765425649700,7.88380491,129.18,129.14,8.40351773]
["bitfinex","SOLUSD",1765425650023,7.74164334,129.18,129.14,8.40351773]
["bitfinex","SOLUSD",1765425650216,7.74164334,129.18,129.15,0.66]
["bitfinex","SOLUSD",1765425650914,21.48873454,129.18,129.14,0.66]
["bitfinex","SOLUSD",1765425651119,30.40393205,129.18,129.13,7.74372328]
["bitfinex","SOLUSD",1765425651428,30.40393205,129.18,129.15,0.66]
["bitfinex","SOLUSD",1765425652417,7.74164334,129.18,129.15,0.66]
["bitfinex","SOLUSD",1765425653022,4.74150949,129.25,129.17,9.61519751]
["bitfinex","SOLUSD",1765425653230,14.356707,129.25,129.18,9.61519751]
["bitfinex","SOLUSD",1765425653411,4.04150949,129.25,129.19,9.61519751]
["bitfinex","SOLUSD",1765425653611,4.04150949,129.25,129.19,10.27519751]
["bitfinex","SOLUSD",1765425653810,9.61519751,129.24,129.2,0.66]
["bitfinex","SOLUSD",1765425654006,9.61519751,129.23,129.2,0.66]
["bitfinex","SOLUSD",1765425654206,4.74151349,129.24,129.2,0.66]
["bitfinex","SOLUSD",1765425654426,14.356711,129.24,129.2,0.66]
["bitfinex","SOLUSD",1765425654727,9.61519751,129.21,129.17,0.66]
["bitfinex","SOLUSD",1765425655334,9.61519751,129.22,129.17,0.66]
["bitfinex","SOLUSD",1765425655627,18.09519751,129.23,129.18,7.74108367]
["bitfinex","SOLUSD",1765425655816,4.04151349,129.24,129.18,17.35628118]
["bitfinex","SOLUSD",1765425656011,4.04151349,129.24,129.19,0.67]
["bitfinex","SOLUSD",1765425656211,40.73851618,129.24,129.19,0.67]
["bitfinex","SOLUSD",1765425656421,41.42851618,129.24,129.19,0.67]
["bitfinex","SOLUSD",1765425658024,9.61519751,129.23,129.19,0.67]
["bitfinex","SOLUSD",1765425658345,31.81331867,129.24,129.19,0.67]
["bitfinex","SOLUSD",1765425658541,31.81331867,129.24,129.19,8.41052677]
["bitfinex","SOLUSD",1765425658724,21.39465979,129.24,129.19,8.41052677]
["bitfinex","SOLUSD",1765425659037,12.46946228,129.24,129.2,0.67]
["bitfinex","SOLUSD",1765425659344,11.77946228,129.24,129.2,0.67]
["bitfinex","SOLUSD",1765425660542,10.30519751,129.23,129.19,0.67]
["bitfinex","SOLUSD",1765425660838,9.61519751,129.21,129.17,0.67]
["bitfinex","SOLUSD",1765425661220,41.42851618,129.24,129.17,10.28519751]
["bitfinex","SOLUSD",1765425661422,20.25946228,129.24,129.19,7.74005756]
["bitfinex","SOLUSD",1765425661731,40.29331867,129.24,129.18,18.02585842]
["bitfinex","SOLUSD",1765425661926,49.90851618,129.24,129.19,0.67]
["bitfinex","SOLUSD",1765425662139,20.25946228,129.24,129.19,8.41049913]
["bitfinex","SOLUSD",1765425662532,20.25946228,129.24,129.2,0.67]
["bitfinex","SOLUSD",1765425662726,11.77946228,129.24,129.2,0.67]
["bitfinex","SOLUSD",1765425663324,7.73713696,129.25,129.2,18.0248088]
["bitfinex","SOLUSD",1765425663518,29.95366536,129.26,129.21,0.67]
["bitfinex","SOLUSD",1765425663726,24.82480332,129.26,129.21,10.28519751]
["bitfinex","SOLUSD",1765425664249,11.77771212,129.26,129.22,0.67]
["bitfinex","SOLUSD",1765425665044,11.77771212,129.26,129.22,8.40870894]
["bitfinex","SOLUSD",1765425665232,16.21478902,129.29,129.24,9.61519751]
["bitfinex","SOLUSD",1765425665621,16.21478902,129.29,129.25,0.67]
["bitfinex","SOLUSD",1765425665826,7.73478902,129.29,129.25,0.67]
["bitfinex","SOLUSD",1765425666044,11.77390969,129.3,129.25,0.67]
["bitfinex","SOLUSD",1765425666256,16.21352823,129.31,129.25,10.28519751]
["bitfinex","SOLUSD",1765425666452,4.72930162,129.33,129.27,9.61519751]
["bitfinex","SOLUSD",1765425666651,4.03930162,129.33,129.28,10.28519751]
["bitfinex","SOLUSD",1765425666950,7.73156022,129.34,129.29,17.34951724]
["bitfinex","SOLUSD",1765425667246,7.73156022,129.34,129.29,18.01951724]
["bitfinex","SOLUSD",1765425667552,7.73156022,129.34,129.3,0.67]
["bitfinex","SOLUSD",1765425667749,11.76953579,129.35,129.3,10.28519751]
["bitfinex","SOLUSD",1765425668048,16.9005267,129.36,129.3,10.28519751]
["bitfinex","SOLUSD",1765425668235,11.76776046,129.37,129.31,18.76519751]
["bitfinex","SOLUSD",1765425668555,9.61519751,129.33,129.28,7.73503019]
["bitfinex","SOLUSD",1765425668732,9.61519751,129.31,129.26,0.67]
["bitfinex","SOLUSD",1765425669053,17.34914955,129.3,129.26,8.40620585]
["bitfinex","SOLUSD",1765425669235,9.61519751,129.27,129.23,0.67]
["bitfinex","SOLUSD",1765425669853,9.61519751,129.27,129.23,8.40773405]
["bitfinex","SOLUSD",1765425670057,0.69,129.29,129.23,8.40773405]
["bitfinex","SOLUSD",1765425670058,9.61519751,129.28,129.23,8.40773405]
["bitfinex","SOLUSD",1765425670431,10.30519751,129.28,129.23,8.40773405]
["bitfinex","SOLUSD",1765425670924,18.04064599,129.28,129.24,0.67]
["bitfinex","SOLUSD",1765425671358,17.34996636,129.29,129.24,0.67]
["bitfinex","SOLUSD",1765425671562,7.73476885,129.29,129.24,0.67]
["bitfinex","SOLUSD",1765425671738,17.34996636,129.29,129.24,0.67]
["bitfinex","SOLUSD",1765425671932,10.31519751,129.28,129.24,0.67]
["bitfinex","SOLUSD",1765425672142,9.61519751,129.28,129.25,0.67]
["bitfinex","SOLUSD",1765425672357,8.43476885,129.29,129.25,0.67]
["bitfinex","SOLUSD",1765425672557,7.73476885,129.29,129.25,0.67]
["bitfinex","SOLUSD",1765425672732,38.87637063,129.3,129.25,0.67]
["bitfinex","SOLUSD",1765425672937,30.39637063,129.3,129.26,7.73634535]
["bitfinex","SOLUSD",1765425673345,31.09637063,129.3,129.26,0.67]
["bitfinex","SOLUSD",1765425673739,21.48117312,129.3,129.26,0.67]
["bitfinex","SOLUSD",1765425673945,20.78117312,129.3,129.26,0.67]
["bitfinex","SOLUSD",1765425675045,8.48,129.32,129.26,18.0215222]
["bitfinex","SOLUSD",1765425675249,19.32958336,129.34,129.28,9.61519751]
["bitfinex","SOLUSD",1765425675250,8.80994492,129.34,129.28,9.61519751]
["bitfinex","SOLUSD",1765425675460,7.73036487,129.36,129.3,9.61519751]
["bitfinex","SOLUSD",1765425675773,7.73036487,129.36,129.31,0.67]
["bitfinex","SOLUSD",1765425676084,31.09265358,129.36,129.31,0.67]
["bitfinex","SOLUSD",1765425676574,0.7,129.35,129.31,0.67]
["bitfinex","SOLUSD",1765425677075,17.34556238,129.36,129.31,8.40307077]
["bitfinex","SOLUSD",1765425677360,9.61519751,129.34,129.29,27.06982192]
["bitfinex","SOLUSD",1765425677537,0.28432314,129.33,129.28,8.40491981]
["bitfinex","SOLUSD",1765425677733,9.89952065,129.33,129.29,7.7340772]
["bitfinex","SOLUSD",1765425677938,0.98432314,129.33,129.29,7.7340772]
["bitfinex","SOLUSD",1765425678252,0.28432314,129.33,129.28,8.4049672]
["bitfinex","SOLUSD",1765425678438,10.59952065,129.33,129.29,7.73453365]
["bitfinex","SOLUSD",1765425678645,31.14228871,129.34,129.3,7.73389804]
["bitfinex","SOLUSD",1765425678842,13.0470912,129.34,129.31,8.4032547]
["bitfinex","SOLUSD",1765425679365,20.77865689,129.34,129.31,8.4032547]
["bitfinex","SOLUSD",1765425680068,18.93735908,129.36,129.31,8.4032547]
["bitfinex","SOLUSD",1765425680268,18.79519751,129.36,129.31,8.4032547]
["bitfinex","SOLUSD",1765425680455,26.52573544,129.36,129.31,8.4032547]
["bitfinex","SOLUSD",1765425680656,16.91053793,129.36,129.31,8.4032547]
["bitfinex","SOLUSD",1765425680857,25.82573544,129.36,129.31,8.4032547]
["bitfinex","SOLUSD",1765425681067,35.1300192,129.37,129.32,8.40220395]
["bitfinex","SOLUSD",1765425681453,4.03781345,129.37,129.33,0.67]
["bitfinex","SOLUSD",1765425681656,0.7,129.4,129.33,0.67]
["bitfinex","SOLUSD",1765425681971,0.7,129.4,129.34,9.61519751]
["bitfinex","SOLUSD",1765425682366,10.31519751,129.4,129.34,10.28519751]
["bitfinex","SOLUSD",1765425682749,18.04375243,129.4,129.35,7.7309625]
["bitfinex","SOLUSD",1765425682949,8.42855492,129.4,129.35,7.7309625]
["bitfinex","SOLUSD",1765425683144,18.04375243,129.4,129.35,8.4009625]
["bitfinex","SOLUSD",1765425683369,11.76416652,129.41,129.36,10.28519751]
["bitfinex","SOLUSD",1765425683571,11.76416652,129.41,129.37,10.28519751]
["bitfinex","SOLUSD",1765425683865,22.07936403,129.41,129.35,7.7309625]
["bitfinex","SOLUSD",1765425684066,9.61519751,129.39,129.33,9.61519751]
["bitfinex","SOLUSD",1765425684273,0.28432314,129.38,129.33,16.19178871]
["bitfinex","SOLUSD",1765425684442,10.59952065,129.38,129.33,7.73178871]
["bitfinex","SOLUSD",1765425684844,7.72976733,129.37,129.33,8.40178871]
["bitfinex","SOLUSD",1765425685261,7.72976733,129.37,129.33,7.73178871]
["bitfinex","SOLUSD",1765425685464,7.72976733,129.37,129.33,8.41178871]
["bitfinex","SOLUSD",1765425685854,8.01367287,129.38,129.34,8.411459]
["bitfinex","SOLUSD",1765425686060,8.01367287,129.38,129.34,18.02665651]
["bitfinex","SOLUSD",1765425686775,7.72934973,129.38,129.34,18.02665651]
["bitfinex","SOLUSD",1765425687975,7.72877953,129.39,129.35,18.02611741]
["bitfinex","SOLUSD",1765425688376,7.72877953,129.39,129.35,0.68]
["bitfinex","SOLUSD",1765425689162,7.72877953,129.39,129.35,8.41090936]
["bitfinex","SOLUSD",1765425689359,8.39877953,129.39,129.35,0.68]
["bitfinex","SOLUSD",1765425689555,9.61519751,129.37,129.31,13.7270912]
["bitfinex","SOLUSD",1765425689755,9.89952065,129.35,129.3,7.7335571]
["bitfinex","SOLUSD",1765425689955,9.89952065,129.33,129.26,10.29519751]
["bitfinex","SOLUSD",1765425690160,9.61519751,129.32,129.27,16.19568291]
["bitfinex","SOLUSD",1765425690389,10.28519751,129.32,129.27,7.73568291]
["bitfinex","SOLUSD",1765425690579,0.67,129.31,129.27,7.73568291]
["bitfinex","SOLUSD",1765425690947,0.67,129.31,129.27,8.41568291]
["bitfinex","SOLUSD",1765425691377,9.61519751,129.32,129.28,7.73504303]
["bitfinex","SOLUSD",1765425691576,0.28432314,129.31,129.27,8.41551163]
["bitfinex","SOLUSD",1765425691774,9.61519751,129.3,129.25,16.19658352]
["bitfinex","SOLUSD",1765425691976,7.73455023,129.29,129.25,16.19658352]
["bitfinex","SOLUSD",1765425692181,8.40455023,129.29,129.25,16.19658352]
["bitfinex","SOLUSD",1765425692383,10.56952065,129.28,129.21,0.68]
["bitfinex","SOLUSD",1765425692549,19.02952065,129.28,129.22,7.73835682]
["bitfinex","SOLUSD",1765425693460,10.28519751,129.27,129.21,10.29519751]
["bitfinex","SOLUSD",1765425693670,9.61519751,129.26,129.21,8.41916458]
["bitfinex","SOLUSD",1765425693855,17.35203736,129.26,129.21,8.41916458]
["bitfinex","SOLUSD",1765425694055,8.40683985,129.26,129.22,0.68]
["bitfinex","SOLUSD",1765425694375,18.02203736,129.26,129.22,0.68]
["bitfinex","SOLUSD",1765425694583,27.83946557,129.25,129.18,9.61519751]
["bitfinex","SOLUSD",1765425694753,9.89952065,129.24,129.18,0.68]
["bitfinex","SOLUSD",1765425694961,0.28432314,129.24,129.19,10.29519751]
["bitfinex","SOLUSD",1765425695370,0.95432314,129.24,129.2,8.41981797]
["bitfinex","SOLUSD",1765425695571,0.95432314,129.24,129.19,18.03551564]
["bitfinex","SOLUSD",1765425695755,10.28519751,129.23,129.18,7.74093594]
["bitfinex","SOLUSD",1765425695957,8.02349128,129.22,129.17,8.52153646]
["bitfinex","SOLUSD",1765425696460,8.69349128,129.22,129.18,0.68]
["bitfinex","SOLUSD",1765425697678,7.69349128,129.22,129.18,0.68]
["bitfinex","SOLUSD",1765425698289,10.28519751,129.21,129.17,0.1]
["bitfinex","SOLUSD",1765425698461,7.02349128,129.22,129.18,0.68]
["bitfinex","SOLUSD",1765425698662,20.78541055,129.23,129.18,14.55759752]
["bitfinex","SOLUSD",1765425698863,20.78418864,129.25,129.2,6.13657156]
["bitfinex","SOLUSD",1765425699366,21.45418864,129.25,129.21,0.68]
["bitfinex","SOLUSD",1765425700394,13.0470912,129.22,129.17,0.78]
["bitfinex","SOLUSD",1765425700562,13.0470912,129.22,129.17,8.52131772]
["bitfinex","SOLUSD",1765425700762,13.0470912,129.22,129.18,14.55761333]
["bitfinex","SOLUSD",1765425700962,13.7170912,129.22,129.19,7.74049649]
["bitfinex","SOLUSD",1765425701581,13.0470912,129.22,129.19,8.42049649]
["bitfinex","SOLUSD",1765425702178,0.67,129.26,129.21,6.13657156]
["bitfinex","SOLUSD",1765425702475,0.67,129.29,129.24,6.13657156]
["bitfinex","SOLUSD",1765425702675,0.67,129.29,129.2,19.86366276]
["bitfinex","SOLUSD",1765425702875,13.7170912,129.29,129.25,6.13657156]
["bitfinex","SOLUSD",1765425703103,0.95432314,129.29,129.25,6.13657156]
["bitfinex","SOLUSD",1765425703410,8.6891269,129.29,129.25,6.13657156]
["bitfinex","SOLUSD",1765425703702,8.40480376,129.29,129.25,6.13657156]
["bitfinex","SOLUSD",1765425704779,8.40480376,129.29,129.24,13.87411411]
["bitfinex","SOLUSD",1765425704961,8.40480376,129.29,129.24,14.55411411]
["bitfinex","SOLUSD",1765425705677,8.40480376,129.29,129.25,6.13657156]
["bitfinex","SOLUSD",1765425706005,0.28432314,129.29,129.26,6.13657156]
["bitfinex","SOLUSD",1765425706373,0.67,129.29,129.26,6.13657156]
["bitfinex","SOLUSD",1765425706571,0.67,129.29,129.24,7.73732481]
["bitfinex","SOLUSD",1765425706886,0.67,129.29,129.24,0.68]
["bitfinex","SOLUSD",1765425706887,0.95432314,129.29,129.24,0.68]
["bitfinex","SOLUSD",1765425707294,13.0470912,129.27,129.23,6.13657156]
["bitfinex","SOLUSD",1765425707477,13.0470912,129.27,129.23,13.87466105]
["bitfinex","SOLUSD",1765425707682,13.0470912,129.27,129.23,14.55466105]
["bitfinex","SOLUSD",1765425707886,8.01945908,129.29,129.25,6.13657156]
["bitfinex","SOLUSD",1765425708094,13.0470912,129.28,129.25,6.13657156]
["bitfinex","SOLUSD",1765425708305,0.28432314,129.27,129.23,6.81657156]
["bitfinex","SOLUSD",1765425708474,0.95432314,129.27,129.23,6.81657156]
["bitfinex","SOLUSD",1765425708674,0.95432314,129.27,129.23,0.68]
["bitfinex","SOLUSD",1765425708904,0.67,129.26,129.21,6.81657156]
["bitfinex","SOLUSD",1765425709080,0.28432314,129.25,129.2,7.73985973]
["bitfinex","SOLUSD",1765425709596,0.95432314,129.25,129.2,13.87643129]
["bitfinex","SOLUSD",1765425709892,8.40597502,129.27,129.22,6.13657156]
["bitfinex","SOLUSD",1765425710191,8.40597502,129.27,129.23,6.13657156]
["bitfinex","SOLUSD",1765425710192,7.73597502,129.27,129.23,6.13657156]
["bitfinex","SOLUSD",1765425710568,0.28432314,129.27,129.24,6.13657156]
["bitfinex","SOLUSD",1765425710787,0.28432314,129.27,129.24,0.68]
["bitfinex","SOLUSD",1765425710984,0.28432314,129.27,129.23,6.13657156]
["bitfinex","SOLUSD",1765425711187,29.93237653,129.28,129.23,6.13657156]
["bitfinex","SOLUSD",1765425711384,7.8767836,129.29,129.25,6.13657156]
["bitfinex","SOLUSD",1765425711590,16.88401553,129.3,129.25,6.81657156]
["bitfinex","SOLUSD",1765425711904,0.95432314,129.29,129.25,14.55340138]
["bitfinex","SOLUSD",1765425712068,0.81216157,129.29,129.25,6.81657156]
["bitfinex","SOLUSD",1765425712268,0.67,129.28,129.23,6.13657156]
["bitfinex","SOLUSD",1765425712469,0.28432314,129.29,129.24,0.68]
["bitfinex","SOLUSD",1765425712682,0.28432314,129.29,129.26,6.13657156]
["bitfinex","SOLUSD",1765425713096,0.28432314,129.29,129.26,6.81657156]
["bitfinex","SOLUSD",1765425713301,0.28432314,129.29,129.25,13.87345597]
["bitfinex","SOLUSD",1765425713604,4.03990035,129.3,129.28,6.13657156]
["bitfinex","SOLUSD",1765425714503,4.03990035,129.3,129.28,14.55158803]
["bitfinex","SOLUSD",1765425714801,13.0470912,129.31,129.28,14.55158803]
["bitfinex","SOLUSD",1765425715296,20.78049126,129.31,129.28,0.68]
["bitfinex","SOLUSD",1765425715879,13.0470912,129.31,129.28,6.81657156]
["bitfinex","SOLUSD",1765425716092,13.0470912,129.31,129.28,14.55166932]
["bitfinex","SOLUSD",1765425716294,13.0470912,129.31,129.28,14.53166932]
["bitfinex","SOLUSD",1765425716603,11.77124708,129.33,129.29,6.79657156]
["bitfinex","SOLUSD",1765425716896,4.03906392,129.33,129.3,6.13657156]
["bitfinex","SOLUSD",1765425717196,17.08115308,129.35,129.31,6.13657156]
["bitfinex","SOLUSD",1765425717385,17.08115308,129.35,129.32,6.13657156]
["bitfinex","SOLUSD",1765425717386,16.41115308,129.35,129.32,6.13657156]
["bitfinex","SOLUSD",1765425717592,0.2,129.35,129.32,6.79657156]
["bitfinex","SOLUSD",1765425718297,0.2,129.35,129.33,6.13657156]
["bitfinex","SOLUSD",1765425718483,0.2,129.35,129.33,6.79657156]
["bitfinex","SOLUSD",1765425720499,0.2,129.35,129.34,6.79657156]
["bitfinex","SOLUSD",1765425720796,0.2,129.35,129.34,0.66]
["bitfinex","SOLUSD",1765425721288,0.2,129.35,129.34,6.79657156]
["bitfinex","SOLUSD",1765425721685,0.2,129.35,129.34,14.52813178]
["bitfinex","SOLUSD",1765425723200,0.2,129.35,129.34,8.39156022]
["bitfinex","SOLUSD",1765425723879,0.2,129.35,129.34,14.52813178]
["bitfinex","SOLUSD",1765425724814,15.81651648,129.45,129.35,21.85703612]
["bitfinex","SOLUSD",1765425725020,0.28432314,129.43,129.38,6.13657156]
["bitfinex","SOLUSD",1765425725180,0.28432314,129.43,129.39,0.66]
["bitfinex","SOLUSD",1765425725514,0.67,129.43,129.39,0.66]
["bitfinex","SOLUSD",1765425725889,8.39644559,129.43,129.39,0.66]
["bitfinex","SOLUSD",1765425726495,7.72644559,129.43,129.39,0.66]
["bitfinex","SOLUSD",1765425726808,8.39644559,129.43,129.39,0.66]
["bitfinex","SOLUSD",1765425727190,14.53301715,129.43,129.39,0.66]
["bitfinex","SOLUSD",1765425728210,6.4208947,129.42,129.36,8.46]
["bitfinex","SOLUSD",1765425728387,0.95432314,129.42,129.36,16.18979881]
["bitfinex","SOLUSD",1765425728588,6.13657156,129.41,129.37,7.7296688]
["bitfinex","SOLUSD",1765425728989,6.80657156,129.41,129.37,8.3896688]
["bitfinex","SOLUSD",1765425729403,0.67,129.41,129.37,8.3896688]
["bitfinex","SOLUSD",1765425729696,8.46,129.43,129.39,7.72848862]
["bitfinex","SOLUSD",1765425730010,17.08270336,129.44,129.39,13.86506018]
["bitfinex","SOLUSD",1765425730220,0.2,129.45,129.41,6.13657156]
["bitfinex","SOLUSD",1765425730510,0.2,129.45,129.4,9.12]
["bitfinex","SOLUSD",1765425730823,14.7315759,129.45,129.4,8.46]
["bitfinex","SOLUSD",1765425731115,0.14216157,129.44,129.38,0.66]
["bitfinex","SOLUSD",1765425731294,0.14216157,129.44,129.38,7.72905492]
["bitfinex","SOLUSD",1765425731295,6.13657156,129.42,129.38,7.72905492]
["bitfinex","SOLUSD",1765425731501,6.27873313,129.43,129.39,7.72833406]
["bitfinex","SOLUSD",1765425731795,6.98873313,129.43,129.39,7.72833406]
["bitfinex","SOLUSD",1765425732105,0.71,129.42,129.39,7.72833406]
["bitfinex","SOLUSD",1765425732409,0.71,129.42,129.38,7.72916988]
["bitfinex","SOLUSD",1765425732584,49.82951197,129.45,129.39,14.59657156]
["bitfinex","SOLUSD",1765425732585,13.2470912,129.45,129.39,14.59657156]
["bitfinex","SOLUSD",1765425732784,20.97244475,129.45,129.39,15.31657156]
["bitfinex","SOLUSD",1765425732981,0.2,129.45,129.41,6.13657156]
["bitfinex","SOLUSD",1765425733387,0.2,129.45,129.42,0.22]
["bitfinex","SOLUSD",1765425734190,0.2,129.45,129.43,7.72618403]
["bitfinex","SOLUSD",1765425735592,0.2,129.45,129.42,7.94654577]
["bitfinex","SOLUSD",1765425736002,0.2,129.45,129.42,7.72654577]
["bitfinex","SOLUSD",1765425736193,7.04657156,129.45,129.42,7.72654577]
["bitfinex","SOLUSD",1765425736400,14.7715741,129.45,129.41,7.72718893]
["bitfinex","SOLUSD",1765425736601,9.45432314,129.44,129.37,20.04365187]
["bitfinex","SOLUSD",1765425736801,9.45432314,129.44,129.37,6.85657156]
["bitfinex","SOLUSD",1765425736999,9.17,129.44,129.41,7.72728305]
["bitfinex","SOLUSD",1765425737318,9.17,129.44,129.4,7.72774823]
["bitfinex","SOLUSD",1765425737509,16.89562358,129.44,129.4,7.72774823]
["bitfinex","SOLUSD",1765425737811,0.71,129.43,129.4,7.72774823]
["bitfinex","SOLUSD",1765425738010,6.4208947,129.43,129.39,7.72835845]
["bitfinex","SOLUSD",1765425738313,6.13657156,129.42,129.38,16.18893519]
["bitfinex","SOLUSD",1765425738811,6.84657156,129.42,129.38,16.18893519]
["bitfinex","SOLUSD",1765425739116,6.13657156,129.41,129.38,0.72]
["bitfinex","SOLUSD",1765425739487,6.84657156,129.42,129.38,8.44895469]
["bitfinex","SOLUSD",1765425739809,6.13657156,129.41,129.37,7.72956566]
["bitfinex","SOLUSD",1765425740006,6.84657156,129.41,129.37,7.72956566]
["bitfinex","SOLUSD",1765425740196,0.71,129.4,129.37,7.72956566]
["bitfinex","SOLUSD",1765425740895,6.13657156,129.38,129.35,7.73053136]
["bitfinex","SOLUSD",1765425741317,8.74432314,129.41,129.35,7.73053136]
["bitfinex","SOLUSD",1765425741513,6.13657156,129.39,129.35,8.45053136]
["bitfinex","SOLUSD",1765425741697,6.13657156,129.38,129.34,7.73145124]
["bitfinex","SOLUSD",1765425742012,6.84657156,129.38,129.34,7.73145124]
["bitfinex","SOLUSD",1765425742213,0.71,129.37,129.34,7.73145124]
["bitfinex","SOLUSD",1765425742418,6.84657156,129.37,129.34,7.73145124]
["bitfinex","SOLUSD",1765425742710,0.71,129.37,129.34,7.73145124]
["bitfinex","SOLUSD",1765425742938,6.13657156,129.37,129.34,7.73145124]
["bitfinex","SOLUSD",1765425743491,6.84657156,129.36,129.32,16.19234062]
["bitfinex","SOLUSD",1765425743719,0.71,129.39,129.34,7.73156022]
["bitfinex","SOLUSD",1765425744021,6.84657156,129.41,129.35,8.46]
["bitfinex","SOLUSD",1765425744314,14.57235405,129.44,129.37,6.13657156]
["bitfinex","SOLUSD",1765425744509,14.07235405,129.44,129.38,0.72]
["bitfinex","SOLUSD",1765425744708,0.28432314,129.43,129.38,0.72]
["bitfinex","SOLUSD",1765425745213,0.2,129.45,129.39,13.86514409]
["bitfinex","SOLUSD",1765425745413,0.2,129.45,129.42,13.0470912]
["bitfinex","SOLUSD",1765425745599,0.2,129.45,129.42,9.12]
["bitfinex","SOLUSD",1765425745800,0.2,129.45,129.43,0.66]
["bitfinex","SOLUSD",1765425747302,0.2,129.45,129.42,27.77676069]
["bitfinex","SOLUSD",1765425747505,0.2,129.45,129.43,7.7259517]
["bitfinex","SOLUSD",1765425748218,6.82657156,129.44,129.4,19.31926504]
["bitfinex","SOLUSD",1765425748516,6.82657156,129.44,129.41,7.72699011]
["bitfinex","SOLUSD",1765425749417,6.82657156,129.44,129.4,19.31926504]
["bitfinex","SOLUSD",1765425749418,14.55225307,129.44,129.4,7.72797527]
["bitfinex","SOLUSD",1765425750022,6.82657156,129.44,129.4,7.72797527]
["bitfinex","SOLUSD",1765425750412,13.86222027,129.44,129.39,7.72839216]
["bitfinex","SOLUSD",1765425750615,6.13657156,129.42,129.39,7.72839216]
["bitfinex","SOLUSD",1765425751021,0.69,129.42,129.39,7.72839216]
["bitfinex","SOLUSD",1765425751925,14.14725714,129.43,129.39,7.72839216]
["bitfinex","SOLUSD",1765425752128,0.69,129.42,129.39,7.72839216]
["bitfinex","SOLUSD",1765425752424,14.14725714,129.43,129.39,7.72839216]
["bitfinex","SOLUSD",1765425752630,14.83725714,129.43,129.39,7.72839216]
["bitfinex","SOLUSD",1765425753314,0.69,129.42,129.38,16.18897984]
["bitfinex","SOLUSD",1765425753626,6.82657156,129.42,129.38,16.84897984]
["bitfinex","SOLUSD",1765425753831,6.82657156,129.42,129.38,8.38897984]
["bitfinex","SOLUSD",1765425754322,8.01068558,129.43,129.38,7.72897984]
["bitfinex","SOLUSD",1765425754323,14.14725714,129.43,129.38,7.72897984]
["bitfinex","SOLUSD",1765425754630,0.28432314,129.41,129.37,8.46]
["bitfinex","SOLUSD",1765425755009,0.69,129.4,129.37,8.46]
["bitfinex","SOLUSD",1765425755530,0.69,129.4,129.37,16.18973575]
["bitfinex","SOLUSD",1765425757337,7.72691188,129.42,129.38,0.66]
["bitfinex","SOLUSD",1765425757528,8.41691188,129.42,129.38,0.66]
["bitfinex","SOLUSD",1765425757826,8.41691188,129.42,129.37,22.32630731]
["bitfinex","SOLUSD",1765425758032,0.69,129.41,129.37,22.98630731]
["bitfinex","SOLUSD",1765425758529,0.69,129.41,129.37,16.84973575]
["bitfinex","SOLUSD",1765425758731,8.41751139,129.41,129.37,16.18973575]
["bitfinex","SOLUSD",1765425758907,0.69,129.41,129.37,16.18973575]
["bitfinex","SOLUSD",1765425759108,0.69,129.41,129.37,16.84973575]
["bitfinex","SOLUSD",1765425759315,0.69,129.41,129.37,16.18973575]
["bitfinex","SOLUSD",1765425759716,0.69,129.41,129.37,16.84973575]
["bitfinex","SOLUSD",1765425760534,0.69,129.41,129.38,16.18886846]
["bitfinex","SOLUSD",1765425761028,4.03558694,129.43,129.39,10.2473161]
["bitfinex","SOLUSD",1765425761234,0.69,129.44,129.39,10.2473161]
["bitfinex","SOLUSD",1765425761410,0.69,129.44,129.4,0.66]
["bitfinex","SOLUSD",1765425762633,0.69,129.44,129.41,7.7273781]
["bitfinex","SOLUSD",1765425762831,0.48432314,129.45,129.41,7.7273781]
["bitfinex","SOLUSD",1765425763031,8.20936844,129.45,129.41,7.7273781]
["bitfinex","SOLUSD",1765425763239,0.69,129.44,129.41,7.7273781]
["bitfinex","SOLUSD",1765425766428,18.00290527,129.44,129.4,16.18782429]
["bitfinex","SOLUSD",1765425766640,9.5873161,129.43,129.4,16.18782429]
["bitfinex","SOLUSD",1765425766823,0.69,129.43,129.4,16.18782429]
["bitfinex","SOLUSD",1765425769045,8.4163778,129.43,129.4,8.46]
["bitfinex","SOLUSD",1765425769245,9.5873161,129.42,129.39,7.72837291]
["bitfinex","SOLUSD",1765425769436,10.2773161,129.42,129.39,7.72837291]
["bitfinex","SOLUSD",1765425769626,0.69,129.41,129.39,7.72837291]
["bitfinex","SOLUSD",1765425773442,9.5873161,129.4,129.32,0.66]
["bitfinex","SOLUSD",1765425773742,0.28432314,129.4,129.36,7.72985122]
["bitfinex","SOLUSD",1765425773942,0.69,129.44,129.39,9.5873161]
["bitfinex","SOLUSD",1765425774123,0.69,129.44,129.39,9.12]
["bitfinex","SOLUSD",1765425774330,0.83216157,129.44,129.39,9.12]
["bitfinex","SOLUSD",1765425775042,0.69,129.44,129.39,9.12]
["bitfinex","SOLUSD",1765425775245,8.41598221,129.44,129.39,16.84800853]
["bitfinex","SOLUSD",1765425775626,0.67,129.43,129.39,16.84800853]
["bitfinex","SOLUSD",1765425776154,0.28432314,129.4,129.34,18.7473161]
["bitfinex","SOLUSD",1765425776452,0.28432314,129.4,129.36,7.72997138]
["bitfinex","SOLUSD",1765425776750,0.95432314,129.4,129.36,7.72997138]
["bitfinex","SOLUSD",1765425776938,0.95432314,129.4,129.35,8.4307583]
["bitfinex","SOLUSD",1765425777146,0.67,129.39,129.34,16.19142673]
["bitfinex","SOLUSD",1765425777353,17.98643059,129.39,129.34,16.19142673]
["bitfinex","SOLUSD",1765425777724,0.67,129.38,129.34,16.19142673]
["bitfinex","SOLUSD",1765425777924,0.67,129.38,129.32,29.61845736]
["bitfinex","SOLUSD",1765425777925,0.95432314,129.38,129.32,10.2873161]
["bitfinex","SOLUSD",1765425778244,0.95432314,129.38,129.32,18.7473161]
["bitfinex","SOLUSD",1765425778551,0.67,129.37,129.32,16.89253622]
["bitfinex","SOLUSD",1765425778750,0.67,129.37,129.33,7.73212157]
["bitfinex","SOLUSD",1765425779239,8.39978392,129.37,129.33,7.73212157]
["bitfinex","SOLUSD",1765425779646,0.67,129.36,129.33,7.73212157]
["bitfinex","SOLUSD",1765425780931,8.40041582,129.36,129.32,8.46]
["bitfinex","SOLUSD",1765425781420,0.67,129.35,129.31,7.73294453]
["bitfinex","SOLUSD",1765425781630,0.67,129.35,129.32,7.73271752]
["bitfinex","SOLUSD",1765425781924,0.67,129.35,129.31,7.73316682]
["bitfinex","SOLUSD",1765425782425,0.67,129.35,129.31,17.32048292]
["bitfinex","SOLUSD",1765425782639,0.67,129.35,129.31,7.73316682]
["bitfinex","SOLUSD",1765425782839,0.67,129.35,129.31,17.32048292]
["bitfinex","SOLUSD",1765425783036,8.40118897,129.35,129.3,16.19376081]
["bitfinex","SOLUSD",1765425783235,8.40118897,129.35,129.27,7.73532999]
["bitfinex","SOLUSD",1765425783236,0.28432314,129.32,129.27,7.73532999]
["bitfinex","SOLUSD",1765425783436,0.28432314,129.32,129.26,8.4361183]
["bitfinex","SOLUSD",1765425783437,13.0470912,129.3,129.26,8.4361183]
["bitfinex","SOLUSD",1765425783747,13.0470912,129.3,129.25,7.73677137]
["bitfinex","SOLUSD",1765425783748,0.28432314,129.29,129.25,7.73677137]
["bitfinex","SOLUSD",1765425784048,0.95432314,129.29,129.25,7.73688461]
["bitfinex","SOLUSD",1765425784346,21.5070912,129.3,129.27,9.5873161]
["bitfinex","SOLUSD",1765425784525,14.00141434,129.32,129.28,9.5873161]
["bitfinex","SOLUSD",1765425784732,14.00141434,129.32,129.28,17.32241872]
["bitfinex","SOLUSD",1765425785144,0.67,129.31,129.26,9.16]
["bitfinex","SOLUSD",1765425785456,0.67,129.31,129.26,18.0473161]
["bitfinex","SOLUSD",1765425785831,0.67,129.31,129.26,18.7473161]
["bitfinex","SOLUSD",1765425786150,0.67,129.31,129.28,9.5873161]
["bitfinex","SOLUSD",1765425786341,0.67,129.33,129.3,9.5873161]
["bitfinex","SOLUSD",1765425786548,16.54105066,129.35,129.29,9.16]
["bitfinex","SOLUSD",1765425786859,0.67,129.33,129.3,17.32095453]
["bitfinex","SOLUSD",1765425787233,0.14216157,129.34,129.31,10.2873161]
["bitfinex","SOLUSD",1765425787432,0.67,129.4,129.33,9.5873161]
["bitfinex","SOLUSD",1765425787631,0.67,129.4,129.36,9.5873161]
["bitfinex","SOLUSD",1765425787832,7.72678102,129.42,129.37,9.5873161]
["bitfinex","SOLUSD",1765425787833,16.85678102,129.42,129.37,9.5873161]
["bitfinex","SOLUSD",1765425788046,0.67,129.41,129.37,9.5873161]
["bitfinex","SOLUSD",1765425788460,0.67,129.41,129.38,9.5873161]
["bitfinex","SOLUSD",1765425788757,0.67,129.43,129.4,9.5873161]
["bitfinex","SOLUSD",1765425788940,0.67,129.43,129.4,17.31504196]
["bitfinex","SOLUSD",1765425789138,0.67,129.43,129.38,18.0473161]
["bitfinex","SOLUSD",1765425789335,8.39618465,129.43,129.38,25.7760682]
["bitfinex","SOLUSD",1765425789737,0.67,129.42,129.38,25.7760682]
["bitfinex","SOLUSD",1765425790079,0.67,129.42,129.38,8.46]
["bitfinex","SOLUSD",1765425790080,0.95432314,129.42,129.38,8.46]
["bitfinex","SOLUSD",1765425790431,0.67,129.41,129.38,8.46]
["bitfinex","SOLUSD",1765425791764,0.67,129.41,129.36,17.31748202]
["bitfinex","SOLUSD",1765425792053,8.3974406,129.41,129.36,17.31748202]
["bitfinex","SOLUSD",1765425792258,8.3974406,129.41,129.36,7.73016592]
["bitfinex","SOLUSD",1765425792434,0.28432314,129.38,129.33,7.73165619]
["bitfinex","SOLUSD",1765425792630,13.0470912,129.41,129.38,7.72913204]
["bitfinex","SOLUSD",1765425792834,20.22308179,129.42,129.38,7.72913204]
["bitfinex","SOLUSD",1765425792835,4.70608917,129.42,129.39,9.5873161]
["bitfinex","SOLUSD",1765425793053,0.95432314,129.41,129.35,8.46]
["bitfinex","SOLUSD",1765425793258,0.67,129.41,129.38,9.5873161]
["bitfinex","SOLUSD",1765425793552,0.67,129.41,129.37,9.5873161]
["bitfinex","SOLUSD",1765425793738,0.95432314,129.41,129.35,7.73058842]
["bitfinex","SOLUSD",1765425793943,10.54163924,129.41,129.35,16.19058842]
["bitfinex","SOLUSD",1765425794139,0.67,129.4,129.36,9.5873161]
["bitfinex","SOLUSD",1765425794454,0.67,129.4,129.37,9.5873161]
["bitfinex","SOLUSD",1765425795062,4.03608917,129.42,129.39,9.5873161]
["bitfinex","SOLUSD",1765425795241,4.03608917,129.42,129.4,9.5873161]
["bitfinex","SOLUSD",1765425795946,8.46,129.44,129.41,9.5873161]
["bitfinex","SOLUSD",1765425796257,9.13,129.44,129.41,9.5873161]
["bitfinex","SOLUSD",1765425796447,0.67,129.44,129.41,9.5873161]
["bitfinex","SOLUSD",1765425796650,13.7170912,129.44,129.41,9.5873161]
["bitfinex","SOLUSD",1765425797033,0.67,129.43,129.4,9.5873161]
["bitfinex","SOLUSD",1765425798151,0.95432314,129.43,129.38,25.7762633]
["bitfinex","SOLUSD",1765425798342,0.95432314,129.43,129.39,7.7285644]
["bitfinex","SOLUSD",1765425798536,0.66,129.42,129.39,17.3158805]
["bitfinex","SOLUSD",1765425798754,0.66,129.42,129.38,9.5873161]
["bitfinex","SOLUSD",1765425799060,8.38687607,129.42,129.38,9.5873161]
["bitfinex","SOLUSD",1765425799356,0.66,129.41,129.38,9.5873161]
["bitfinex","SOLUSD",1765425801056,0.66,129.41,129.38,17.31634121]
["bitfinex","SOLUSD",1765425801237,0.66,129.41,129.39,9.5873161]
["bitfinex","SOLUSD",1765425801439,0.66,129.41,129.37,8.46]
["bitfinex","SOLUSD",1765425801757,8.38764935,129.41,129.36,17.31747116]
["bitfinex","SOLUSD",1765425801957,0.66,129.4,129.36,17.31747116]
["bitfinex","SOLUSD",1765425802559,0.94432314,129.4,129.35,7.73071939]
["bitfinex","SOLUSD",1765425802857,0.94432314,129.4,129.36,9.5873161]
["bitfinex","SOLUSD",1765425803042,0.66,129.39,129.36,17.31759647]
["bitfinex","SOLUSD",1765425803247,0.66,129.39,129.37,9.5873161]
["bitfinex","SOLUSD",1765425803556,0.66,129.39,129.35,7.73071489]
["bitfinex","SOLUSD",1765425803738,0.66,129.39,129.36,9.5873161]
["bitfinex","SOLUSD",1765425804071,8.01244075,129.4,129.36,9.5873161]
["bitfinex","SOLUSD",1765425804231,0.66,129.43,129.39,9.5873161]
["bitfinex","SOLUSD",1765425804437,0.66,129.43,129.4,9.5873161]
["bitfinex","SOLUSD",1765425804660,0.94432314,129.43,129.37,9.18]
["bitfinex","SOLUSD",1765425804956,0.94432314,129.43,129.39,9.5873161]
["bitfinex","SOLUSD",1765425805157,8.0119548,129.41,129.36,17.31761581]
["bitfinex","SOLUSD",1765425805331,16.4719548,129.41,129.36,17.31761581]
["bitfinex","SOLUSD",1765425805537,0.71,129.4,129.36,17.31761581]
["bitfinex","SOLUSD",1765425805742,0.71,129.4,129.37,9.5873161]
["bitfinex","SOLUSD",1765425806138,0.71,129.4,129.38,9.5873161]
["bitfinex","SOLUSD",1765425806850,0.71,129.4,129.36,7.73029971]
["bitfinex","SOLUSD",1765425807052,0.71,129.4,129.36,17.31761581]
["bitfinex","SOLUSD",1765425807452,0.71,129.4,129.37,9.5873161]
["bitfinex","SOLUSD",1765425808570,13.0470912,129.42,129.39,9.5873161]
["bitfinex","SOLUSD",1765425808771,13.7570912,129.42,129.4,9.5873161]
["bitfinex","SOLUSD",1765425808938,22.2170912,129.44,129.41,9.5873161]
["bitfinex","SOLUSD",1765425809140,8.46,129.44,129.42,9.5873161]
["bitfinex","SOLUSD",1765425809570,9.17,129.44,129.42,9.5873161]
["bitfinex","SOLUSD",1765425811068,8.46,129.44,129.42,9.5873161]
["bitfinex","SOLUSD",1765425811248,9.17,129.44,129.42,9.5873161]
["bitfinex","SOLUSD",1765425811566,8.46,129.44,129.42,9.5873161]
["bitfinex","SOLUSD",1765425811766,0.2,129.45,129.43,10.2573161]
["bitfinex","SOLUSD",1765425812075,0.2,129.45,129.44,9.5873161]
["bitfinex","SOLUSD",1765425812247,0.2,129.45,129.44,17.98290324]
["bitfinex","SOLUSD",1765425813873,0.2,129.45,129.44,26.44290324]
["bitfinex","SOLUSD",1765425815573,1e-08,129.45,129.44,26.44290324]
["bitfinex","SOLUSD",1765425816368,1e-08,129.45,129.44,16.85558714]
["bitfinex","SOLUSD",1765425816671,1e-08,129.45,129.44,26.44290324]
["bitfinex","SOLUSD",1765425816978,0.07064441,129.48,129.44,45.7568711]
["bitfinex","SOLUSD",1765425817149,0.78064441,129.48,129.44,45.7568711]
["bitfinex","SOLUSD",1765425817474,0.78064441,129.48,129.46,9.5873161]
["bitfinex","SOLUSD",1765425817958,0.78064441,129.48,129.46,7.72426956]
["bitfinex","SOLUSD",1765425818288,0.78064441,129.48,129.45,17.31215884]
["bitfinex","SOLUSD",1765425818450,1.06496755,129.48,129.44,7.72545714]
["bitfinex","SOLUSD",1765425818775,8.78836916,129.48,129.44,7.72545714]
["bitfinex","SOLUSD",1765425818967,0.71,129.47,129.42,17.31393234]
["bitfinex","SOLUSD",1765425820275,0.28432314,129.46,129.42,17.31393234]
["bitfinex","SOLUSD",1765425820452,0.28432314,129.46,129.43,9.5873161]
["bitfinex","SOLUSD",1765425820654,0.71,129.45,129.43,6.11403133]
["bitfinex","SOLUSD",1765425821874,0.71,129.45,129.41,13.84121625]
["bitfinex","SOLUSD",1765425822262,0.28432314,129.43,129.39,8.46]
["bitfinex","SOLUSD",1765425822446,0.28432314,129.43,129.39,16.18812696]
["bitfinex","SOLUSD",1765425822652,0.71,129.42,129.39,22.30215829]
["bitfinex","SOLUSD",1765425822854,0.71,129.42,129.39,16.18812696]
["bitfinex","SOLUSD",1765425823286,13.0470912,129.45,129.41,6.11403133]
["bitfinex","SOLUSD",1765425823494,13.7570912,129.45,129.42,6.11403133]
["bitfinex","SOLUSD",1765425823658,0.71,129.44,129.41,13.84107375]
["bitfinex","SOLUSD",1765425824174,0.71,129.44,129.41,7.72704242]
["bitfinex","SOLUSD",1765425824352,9.80426806,129.44,129.39,8.46]
["bitfinex","SOLUSD",1765425824550,17.52988928,129.44,129.4,6.11403133]
["bitfinex","SOLUSD",1765425824867,0.71,129.43,129.4,6.11403133]
["bitfinex","SOLUSD",1765425826277,0.71,129.43,129.4,7.72787625]
["bitfinex","SOLUSD",1765425826580,0.71,129.43,129.4,13.84190758]
["bitfinex","SOLUSD",1765425827779,13.0470912,129.45,129.42,6.11403133]
["bitfinex","SOLUSD",1765425827957,13.7570912,129.45,129.42,6.11403133]
["bitfinex","SOLUSD",1765425828867,13.7570912,129.45,129.42,13.84048415]
["bitfinex","SOLUSD",1765425829980,13.7570912,129.45,129.42,7.72645282]
["bitfinex","SOLUSD",1765425830282,0.99432314,129.44,129.39,6.11403133]
["bitfinex","SOLUSD",1765425830465,9.80426806,129.44,129.39,13.84218992]
["bitfinex","SOLUSD",1765425830784,0.71,129.44,129.41,6.11403133]
["bitfinex","SOLUSD",1765425830978,0.71,129.43,129.39,19.32076451]
["bitfinex","SOLUSD",1765425831485,0.71,129.43,129.4,6.11403133]
["bitfinex","SOLUSD",1765425831660,0.71,129.43,129.4,7.72779372]
["bitfinex","SOLUSD",1765425832282,0.71,129.43,129.4,13.84182505]
["bitfinex","SOLUSD",1765425832479,0.28432314,129.44,129.4,14.51182505]
["bitfinex","SOLUSD",1765425832782,13.0470912,129.45,129.41,6.78403133]
["bitfinex","SOLUSD",1765425832954,13.7570912,129.45,129.41,14.51098807]
["bitfinex","SOLUSD",1765425833355,13.7570912,129.45,129.42,6.11403133]
["bitfinex","SOLUSD",1765425834384,0.07064441,129.48,129.44,6.11403133]
["bitfinex","SOLUSD",1765425834560,0.78064441,129.48,129.45,6.11403133]
["bitfinex","SOLUSD",1765425834761,0.07064441,129.48,129.47,6.11403133]
["bitfinex","SOLUSD",1765425835270,0.07064441,129.48,129.46,13.83798764]
["bitfinex","SOLUSD",1765425836264,0.07064441,129.48,129.47,13.83782834]
["bitfinex","SOLUSD",1765425836982,0.07064441,129.48,129.47,7.72379701]
["bitfinex","SOLUSD",1765425838486,0.07064441,129.48,129.47,14.49782834]
["bitfinex","SOLUSD",1765425838685,0.07064441,129.48,129.47,8.38379701]
["bitfinex","SOLUSD",1765425838876,0.07064441,129.48,129.47,14.49782834]
["bitfinex","SOLUSD",1765425839473,0.07064441,129.48,129.47,27.54491954]
["bitfinex","SOLUSD",1765425839670,0.07064441,129.48,129.47,36.6391876]
["bitfinex","SOLUSD",1765425840982,0.07064441,129.48,129.47,27.54491954]
["bitfinex","SOLUSD",1765425844487,0.2,129.54,129.47,94.28334209]
["bitfinex","SOLUSD",1765425844697,0.2,129.54,129.53,6.11403133]
["bitfinex","SOLUSD",1765425844876,0.2,129.54,129.53,15.23403133]
["bitfinex","SOLUSD",1765425845076,0.2,129.54,129.5,13.7070912]
["bitfinex","SOLUSD",1765425845283,0.91,129.54,129.5,13.0470912]
["bitfinex","SOLUSD",1765425845480,0.91,129.54,129.51,6.11403133]
["bitfinex","SOLUSD",1765425845684,0.71,129.53,129.51,6.11403133]
["bitfinex","SOLUSD",1765425846097,0.71,129.53,129.49,6.11403133]
["bitfinex","SOLUSD",1765425846397,0.71,129.53,129.5,7.72200772]
["bitfinex","SOLUSD",1765425847397,0.71,129.53,129.5,13.83603905]
["bitfinex","SOLUSD",1765425849775,0.71,129.53,129.51,6.11403133]
["bitfinex","SOLUSD",1765425850989,0.71,129.53,129.51,13.83500325]
["bitfinex","SOLUSD",1765425853408,0.2,129.54,129.52,6.80403133]
["bitfinex","SOLUSD",1765425853595,0.2,129.54,129.53,6.11403133]
["bitfinex","SOLUSD",1765425853787,0.2,129.54,129.53,6.80403133]
["bitfinex","SOLUSD",1765425853987,0.2,129.55,129.53,6.80403133]
["bitfinex","SOLUSD",1765425854191,0.2,129.55,129.54,15.26403133]
["bitfinex","SOLUSD",1765425854393,0.2,129.58,129.54,15.26403133]
["bitfinex","SOLUSD",1765425854586,0.2,129.58,129.57,6.11403133]
["bitfinex","SOLUSD",1765425854805,0.2,129.58,129.57,14.57403133]
["bitfinex","SOLUSD",1765425855538,0.85,129.58,129.57,22.29186724]
["bitfinex","SOLUSD",1765425855688,0.85,129.58,129.57,7.71783591]
["bitfinex","SOLUSD",1765425856081,0.2,129.58,129.57,13.83186724]
["bitfinex","SOLUSD",1765425856287,0.2,129.61,129.57,14.52186724]
["bitfinex","SOLUSD",1765425856488,0.85,129.61,129.59,6.11403133]
["bitfinex","SOLUSD",1765425856900,0.85,129.61,129.58,14.57403133]
["bitfinex","SOLUSD",1765425857208,0.85,129.61,129.57,41.58645703]
["bitfinex","SOLUSD",1765425857390,0.85,129.61,129.57,42.27645703]
["bitfinex","SOLUSD",1765425857803,0.85,129.61,129.58,6.80403133]
["bitfinex","SOLUSD",1765425857804,0.2,129.61,129.58,6.80403133]
["bitfinex","SOLUSD",1765425858010,9.00994492,129.61,129.59,6.11403133]
["bitfinex","SOLUSD",1765425858205,9.00994492,129.61,129.58,6.80403133]
["bitfinex","SOLUSD",1765425858702,0.65,129.6,129.58,6.11403133]
["bitfinex","SOLUSD",1765425859416,4.02943515,129.64,129.61,13.0470912]
["bitfinex","SOLUSD",1765425859605,0.65,129.64,129.63,6.11403133]
["bitfinex","SOLUSD",1765425860095,0.65,129.64,129.62,6.11403133]
["bitfinex","SOLUSD",1765425860797,0.65,129.64,129.61,6.11403133]
["bitfinex","SOLUSD",1765425860997,8.80994492,129.63,129.59,6.11403133]
["bitfinex","SOLUSD",1765425861517,0.65,129.62,129.6,7.71604938]
["bitfinex","SOLUSD",1765425862819,0.93432314,129.62,129.59,7.71649348]
["bitfinex","SOLUSD",1765425863212,0.65,129.61,129.59,7.71649348]
["bitfinex","SOLUSD",1765425863393,0.65,129.61,129.58,19.29310078]
["bitfinex","SOLUSD",1765425864201,0.65,129.61,129.58,25.40713211]
["bitfinex","SOLUSD",1765425865322,0.65,129.61,129.59,6.11403133]
["bitfinex","SOLUSD",1765425865523,0.65,129.61,129.6,7.71604938]
["bitfinex","SOLUSD",1765425866915,8.46,129.63,129.6,33.12020416]
["bitfinex","SOLUSD",1765425867116,9.46994492,129.65,129.62,6.11403133]
["bitfinex","SOLUSD",1765425867423,0.66,129.64,129.6,27.69617283]
["bitfinex","SOLUSD",1765425867606,0.66,129.64,129.61,6.11403133]
["bitfinex","SOLUSD",1765425868624,0.66,129.64,129.62,13.82889014]
["bitfinex","SOLUSD",1765425869519,0.66,129.64,129.62,7.71485881]
["bitfinex","SOLUSD",1765425870341,0.66,129.64,129.62,13.82889014]
["bitfinex","SOLUSD",1765425870924,8.80994492,129.66,129.62,13.82889014]
["bitfinex","SOLUSD",1765425870925,8.80994492,129.66,129.62,33.11603718]
["bitfinex","SOLUSD",1765425871117,9.46994492,129.66,129.63,6.11403133]
["bitfinex","SOLUSD",1765425872011,8.80994492,129.67,129.65,6.11403133]
["bitfinex","SOLUSD",1765425872199,9.46994492,129.67,129.64,6.11403133]
["bitfinex","SOLUSD",1765425872607,9.46994492,129.67,129.63,6.80403133]
["bitfinex","SOLUSD",1765425872822,9.46994492,129.67,129.64,6.11403133]
["bitfinex","SOLUSD",1765425873018,9.46994492,129.67,129.65,7.71307365]
["bitfinex","SOLUSD",1765425873228,0.66,129.67,129.65,7.71307365]
["bitfinex","SOLUSD",1765425873429,0.66,129.67,129.65,13.82710498]
["bitfinex","SOLUSD",1765425873930,0.2,129.68,129.66,6.11403133]
["bitfinex","SOLUSD",1765425874121,0.2,129.68,129.67,6.11403133]
["bitfinex","SOLUSD",1765425874534,0.2,129.68,129.67,6.80403133]
["bitfinex","SOLUSD",1765425875223,0.2,129.68,129.67,22.95591534]
["bitfinex","SOLUSD",1765425876232,0.2,129.69,129.67,22.95591534]
["bitfinex","SOLUSD",1765425876440,0.2,129.71,129.68,6.80403133]
["bitfinex","SOLUSD",1765425876623,0.2,129.71,129.67,67.75839527]
["bitfinex","SOLUSD",1765425876624,0.2,129.71,129.7,6.11403133]
["bitfinex","SOLUSD",1765425877137,0.2,129.71,129.7,14.51413156]
["bitfinex","SOLUSD",1765425877741,0.2,129.71,129.7,7.71010023]
["bitfinex","SOLUSD",1765425879922,0.2,129.71,129.7,13.82413156]
["bitfinex","SOLUSD",1765425880730,0.2,129.71,129.7,17.24980829]
["bitfinex","SOLUSD",1765425882358,0.2,129.71,129.7,17.93980829]
["bitfinex","SOLUSD",1765425883127,0.2,129.71,129.7,17.24980829]
["bitfinex","SOLUSD",1765425883935,0.2,129.71,129.7,7.71010023]
["bitfinex","SOLUSD",1765425884139,0.2,129.71,129.7,17.24980829]
["bitfinex","SOLUSD",1765425886556,0.86,129.71,129.7,7.71010023]
["bitfinex","SOLUSD",1765425888359,0.28432314,129.69,129.64,9.53970806]
["bitfinex","SOLUSD",1765425888535,0.66,129.68,129.63,17.97970806]
["bitfinex","SOLUSD",1765425888734,0.66,129.68,129.64,9.53970806]
["bitfinex","SOLUSD",1765425889343,0.66,129.68,129.65,9.53970806]
["bitfinex","SOLUSD",1765425890968,0.28432314,129.7,129.66,17.25218685]
["bitfinex","SOLUSD",1765425891270,0.66,129.69,129.66,17.25218685]
["bitfinex","SOLUSD",1765425891457,0.66,129.69,129.66,36.53338382]
["bitfinex","SOLUSD",1765425891765,9.00994492,129.71,129.67,9.53970806]
["bitfinex","SOLUSD",1765425891965,0.66,129.69,129.67,9.53970806]
["bitfinex","SOLUSD",1765425892166,0.66,129.7,129.67,9.53970806]
["bitfinex","SOLUSD",1765425893049,0.66,129.7,129.68,7.71128932]
["bitfinex","SOLUSD",1765425893765,0.86,129.71,129.69,9.53970806]
["bitfinex","SOLUSD",1765425894964,0.86,129.71,129.7,7.71010023]
["bitfinex","SOLUSD",1765425895368,0.86,129.71,129.69,17.25020517]
["bitfinex","SOLUSD",1765425895578,0.66,129.7,129.69,7.71049711]
["bitfinex","SOLUSD",1765425896853,8.80994492,129.69,129.61,38.57687542]
["bitfinex","SOLUSD",1765425897057,8.80994492,129.69,129.64,9.53970806]
["bitfinex","SOLUSD",1765425897264,0.68,129.68,129.65,9.53970806]
["bitfinex","SOLUSD",1765425897889,8.80994492,129.69,129.67,9.53970806]
["bitfinex","SOLUSD",1765425898195,9.48994492,129.69,129.67,9.53970806]
["bitfinex","SOLUSD",1765425898758,0.68,129.69,129.67,9.53970806]
["bitfinex","SOLUSD",1765425898983,0.68,129.69,129.68,17.25099738]
["bitfinex","SOLUSD",1765425899155,0.88,129.71,129.68,17.25099738]
["bitfinex","SOLUSD",1765425899358,0.2,129.71,129.69,0.68]
["bitfinex","SOLUSD",1765425899591,0.2,129.71,129.7,9.53970806]
["bitfinex","SOLUSD",1765425901185,0.2,129.71,129.7,17.24980829]
["bitfinex","SOLUSD",1765425901395,0.88,129.71,129.7,17.24980829]
["bitfinex","SOLUSD",1765425901567,0.88,129.71,129.7,7.71010023]
["bitfinex","SOLUSD",1765425902174,0.88,129.71,129.7,17.24980829]
["bitfinex","SOLUSD",1765425902375,0.88,129.71,129.7,7.71010023]
["bitfinex","SOLUSD",1765425902580,0.88,129.71,129.7,17.24980829]
["bitfinex","SOLUSD",1765425902781,0.2,129.71,129.7,17.24980829]
["bitfinex","SOLUSD",1765425902987,0.2,129.71,129.7,26.36980829]
["bitfinex","SOLUSD",1765425903879,0.2,129.71,129.7,25.68980829]
["bitfinex","SOLUSD",1765425904368,0.88,129.71,129.68,27.71822331]
["bitfinex","SOLUSD",1765425904684,0.2,129.71,129.7,17.24980829]
["bitfinex","SOLUSD",1765425906081,0.2,129.71,129.7,7.71010023]
["bitfinex","SOLUSD",1765425906360,9.68994492,129.71,129.68,7.71089861]
["bitfinex","SOLUSD",1765425906572,0.2,129.71,129.68,7.71089861]
["bitfinex","SOLUSD",1765425906787,0.68,129.7,129.68,7.71089861]
["bitfinex","SOLUSD",1765425906995,0.68,129.7,129.67,7.71165013]
["bitfinex","SOLUSD",1765425907787,0.68,129.7,129.67,17.25135819]
["bitfinex","SOLUSD",1765425908491,0.2,129.71,129.69,9.53970806]
["bitfinex","SOLUSD",1765425908688,1e-08,129.71,129.7,31.02679926]
["bitfinex","SOLUSD",1765425908985,1e-08,129.71,129.7,31.70679926]
["bitfinex","SOLUSD",1765425909172,1e-08,129.71,129.7,31.9911224]
["bitfinex","SOLUSD",1765425909989,0.1,129.75,129.74,9.53970806]
["bitfinex","SOLUSD",1765425910163,0.1,129.75,129.74,17.97970806]
["bitfinex","SOLUSD",1765425910477,0.1,129.75,129.74,26.36743119]
["bitfinex","SOLUSD",1765425911067,0.1,129.75,129.74,7.70772313]
["bitfinex","SOLUSD",1765425911273,0.1,129.75,129.74,17.24743119]
["bitfinex","SOLUSD",1765425911772,0.1,129.75,129.74,7.70772313]
["bitfinex","SOLUSD",1765425912082,0.1,129.75,129.74,30.97452239]
["bitfinex","SOLUSD",1765425912280,0.8,129.75,129.73,7.70791922]
["bitfinex","SOLUSD",1765425912975,0.8,129.75,129.72,7.70869135]
["bitfinex","SOLUSD",1765425913183,0.8,129.75,129.71,17.97970806]
["bitfinex","SOLUSD",1765425913184,0.8,129.75,129.73,7.70827534]
["bitfinex","SOLUSD",1765425916879,0.8,129.75,129.72,17.24861956]
["bitfinex","SOLUSD",1765425917374,8.80994492,129.74,129.72,7.7089115]
["bitfinex","SOLUSD",1765425917568,0.28432314,129.73,129.69,7.7105034]
["bitfinex","SOLUSD",1765425917798,8.80994492,129.71,129.65,8.44]
["bitfinex","SOLUSD",1765425918101,8.80994492,129.71,129.68,7.71125732]
["bitfinex","SOLUSD",1765425918270,0.7,129.7,129.68,7.71125732]
["bitfinex","SOLUSD",1765425919312,0.28432314,129.71,129.69,9.53970806]
["bitfinex","SOLUSD",1765425919517,0.98432314,129.71,129.69,9.53970806]
["bitfinex","SOLUSD",1765425919897,0.7,129.7,129.68,17.25096538]
["bitfinex","SOLUSD",1765425920495,0.7,129.7,129.68,7.71125732]
["bitfinex","SOLUSD",1765425921023,0.7,129.7,129.67,9.53970806]
["bitfinex","SOLUSD",1765425921224,0.7,129.7,129.66,36.53250621]
["bitfinex","SOLUSD",1765425921590,0.7,129.7,129.66,26.99279815]
["bitfinex","SOLUSD",1765425921791,0.7,129.7,129.68,9.53970806]
["bitfinex","SOLUSD",1765425922015,0.28432314,129.71,129.69,9.53970806]
["bitfinex","SOLUSD",1765425922216,8.80994492,129.72,129.69,9.53970806]
["bitfinex","SOLUSD",1765425922408,8.80994492,129.72,129.71,9.53970806]
["bitfinex","SOLUSD",1765425922606,0.7,129.72,129.71,9.53970806]
["bitfinex","SOLUSD",1765425922918,9.50994492,129.74,129.72,7.7089115]
["bitfinex","SOLUSD",1765425923216,0.1,129.75,129.73,9.53970806]
["bitfinex","SOLUSD",1765425923428,0.1,129.75,129.74,9.53970806]
["bitfinex","SOLUSD",1765425923624,0.1,129.75,129.74,17.97970806]
["bitfinex","SOLUSD",1765425923805,1e-08,129.75,129.74,18.65970806]
["bitfinex","SOLUSD",1765425925226,1e-08,129.75,129.74,26.36743119]
["bitfinex","SOLUSD",1765425925426,1e-08,129.75,129.74,26.65175433]
["bitfinex","SOLUSD",1765425925605,0.2,129.8,129.77,13.0470912]
["bitfinex","SOLUSD",1765425925794,0.2,129.8,129.79,9.53970806]
["bitfinex","SOLUSD",1765425926123,1e-08,129.8,129.79,10.25970806]
["bitfinex","SOLUSD",1765425926495,0.1,129.83,129.8,0.72]
["bitfinex","SOLUSD",1765425926816,0.1,129.83,129.82,9.53970806]
["bitfinex","SOLUSD",1765425927206,0.1,129.83,129.82,10.25970806]
["bitfinex","SOLUSD",1765425927412,0.1,129.83,129.82,17.9626814]
["bitfinex","SOLUSD",1765425928404,0.1,129.84,129.82,31.0097726]
["bitfinex","SOLUSD",1765425928605,1e-08,129.84,129.83,10.25970806]
["bitfinex","SOLUSD",1765425929002,0.1,129.93,129.86,13.0470912]
["bitfinex","SOLUSD",1765425929211,0.1,129.93,129.87,17.97970806]
["bitfinex","SOLUSD",1765425929413,0.66,129.92,129.89,9.53970806]
["bitfinex","SOLUSD",1765425930020,0.1,129.93,129.91,9.53970806]
["bitfinex","SOLUSD",1765425930226,0.76,129.93,129.91,9.53970806]
["bitfinex","SOLUSD",1765425930425,0.1,129.93,129.92,9.53970806]
["bitfinex","SOLUSD",1765425930799,0.1,129.93,129.92,10.25970806]
["bitfinex","SOLUSD",1765425931003,0.1,129.93,129.89,0.72]
["bitfinex","SOLUSD",1765425931212,0.1,129.93,129.91,9.53970806]
["bitfinex","SOLUSD",1765425931420,0.1,129.93,129.92,9.53970806]
["bitfinex","SOLUSD",1765425931600,0.76,129.93,129.9,8.44]
["bitfinex","SOLUSD",1765425931806,0.76,129.93,129.89,17.97970806]
["bitfinex","SOLUSD",1765425932104,0.76,129.93,129.89,16.13872909]
["bitfinex","SOLUSD",1765425932307,8.80994492,129.92,129.88,25.67894564]
["bitfinex","SOLUSD",1765425932730,8.80994492,129.9,129.86,7.70045605]
["bitfinex","SOLUSD",1765425932901,8.80994492,129.9,129.86,17.24016411]
["bitfinex","SOLUSD",1765425933110,0.66,129.9,129.89,9.53970806]
["bitfinex","SOLUSD",1765425933314,0.66,129.9,129.85,8.44]
["bitfinex","SOLUSD",1765425933315,0.66,129.9,129.88,9.53970806]
["bitfinex","SOLUSD",1765425933509,0.66,129.9,129.88,17.23903201]
["bitfinex","SOLUSD",1765425933699,9.46994492,129.92,129.88,7.69932395]
["bitfinex","SOLUSD",1765425933902,9.46994492,129.92,129.89,9.53970806]
["bitfinex","SOLUSD",1765425934117,0.66,129.91,129.89,9.53970806]
["bitfinex","SOLUSD",1765425934828,0.66,129.91,129.87,17.23956802]
["bitfinex","SOLUSD",1765425935002,0.94432314,129.91,129.86,17.2402049]
["bitfinex","SOLUSD",1765425935206,0.94432314,129.91,129.87,17.2395118]
["bitfinex","SOLUSD",1765425935422,0.66,129.91,129.88,7.69912161]
["bitfinex","SOLUSD",1765425935621,0.66,129.91,129.89,17.23840149]
["bitfinex","SOLUSD",1765425935813,8.80994492,129.92,129.89,17.23840149]
["bitfinex","SOLUSD",1765425936020,9.46994492,129.92,129.89,17.23840149]
["bitfinex","SOLUSD",1765425936229,0.66,129.92,129.89,7.69869343]
["bitfinex","SOLUSD",1765425936425,0.66,129.92,129.91,9.53970806]
["bitfinex","SOLUSD",1765425936625,0.1,129.93,129.91,9.53970806]
["bitfinex","SOLUSD",1765425936824,0.76,129.93,129.91,9.53970806]
["bitfinex","SOLUSD",1765425937128,0.1,129.93,129.92,9.53970806]
["bitfinex","SOLUSD",1765425937334,0.1,129.93,129.92,18.69970806]
["bitfinex","SOLUSD",1765425937526,0.1,129.94,129.93,7.69645193]
["bitfinex","SOLUSD",1765425937834,0.1,129.94,129.93,17.95615999]
["bitfinex","SOLUSD",1765425939627,0.1,129.94,129.93,17.23615999]
["bitfinex","SOLUSD",1765425939841,0.1,129.94,129.93,7.69645193]
["bitfinex","SOLUSD",1765425940028,0.1,129.94,129.9,13.7670912]
["bitfinex","SOLUSD",1765425940029,8.80994492,129.93,129.9,9.53970806]
["bitfinex","SOLUSD",1765425940223,8.80994492,129.93,129.9,17.23787639]
["bitfinex","SOLUSD",1765425940423,9.46994492,129.93,129.9,17.23784254]
["bitfinex","SOLUSD",1765425940732,9.46994492,129.93,129.9,9.53970806]
["bitfinex","SOLUSD",1765425940907,9.46994492,129.93,129.89,9.53970806]
["bitfinex","SOLUSD",1765425941115,0.66,129.92,129.88,17.238561]
["bitfinex","SOLUSD",1765425941313,17.55013374,129.94,129.9,9.53970806]
["bitfinex","SOLUSD",1765425941535,0.66,129.93,129.89,17.23797219]
["bitfinex","SOLUSD",1765425941706,0.28432314,129.92,129.87,17.97970806]
["bitfinex","SOLUSD",1765425942109,8.80994492,129.9,129.87,9.53970806]
["bitfinex","SOLUSD",1765425942424,8.80994492,129.9,129.86,7.70054243]
["bitfinex","SOLUSD",1765425942641,0.66,129.89,129.86,7.70054243]
["bitfinex","SOLUSD",1765425942807,0.66,129.89,129.86,6.07398469]
["bitfinex","SOLUSD",1765425943017,0.66,129.89,129.85,22.19507343]
["bitfinex","SOLUSD",1765425943208,0.66,129.89,129.86,7.700536]
["bitfinex","SOLUSD",1765425943510,0.66,129.89,129.86,13.77452069]
["bitfinex","SOLUSD",1765425943915,0.28432314,129.9,129.87,6.07398469]
["bitfinex","SOLUSD",1765425944116,0.66,129.9,129.88,6.07398469]
["bitfinex","SOLUSD",1765425944427,8.80994492,129.91,129.89,6.07398469]
["bitfinex","SOLUSD",1765425944631,9.46994492,129.92,129.9,6.07398469]
["bitfinex","SOLUSD",1765425945139,0.66,129.91,129.89,6.07398469]
["bitfinex","SOLUSD",1765425945357,0.66,129.91,129.89,13.77273583]
["bitfinex","SOLUSD",1765425946138,8.80994492,129.92,129.9,6.07398469]
["bitfinex","SOLUSD",1765425946320,9.46994492,129.92,129.9,6.07398469]
["bitfinex","SOLUSD",1765425946521,8.80994492,129.92,129.89,7.69875114]
["bitfinex","SOLUSD",1765425946735,8.80994492,129.92,129.9,6.07398469]
["bitfinex","SOLUSD",1765425946927,9.46994492,129.91,129.89,6.07398469]
["bitfinex","SOLUSD",1765425947315,0.66,129.9,129.88,13.77327569]
["bitfinex","SOLUSD",1765425947521,9.46994492,129.93,129.89,6.07398469]
["bitfinex","SOLUSD",1765425947719,0.66,129.92,129.9,6.07398469]
["bitfinex","SOLUSD",1765425948929,0.66,129.92,129.88,26.94782811]
["bitfinex","SOLUSD",1765425949129,0.66,129.92,129.89,6.07398469]
["bitfinex","SOLUSD",1765425949549,0.66,129.92,129.89,13.77262596]
["bitfinex","SOLUSD",1765425949755,21.5870912,129.94,129.91,6.07398469]
["bitfinex","SOLUSD",1765425949756,0.1,129.94,129.91,6.07398469]
["bitfinex","SOLUSD",1765425950050,0.1,129.94,129.93,6.07398469]
["bitfinex","SOLUSD",1765425950642,0.1,129.94,129.91,0.72]
["bitfinex","SOLUSD",1765425950830,0.1,129.94,129.93,6.07398469]
["bitfinex","SOLUSD",1765425951955,0.1,129.94,129.93,13.77043662]
["bitfinex","SOLUSD",1765425952635,0.1,129.94,129.93,14.49043662]
["bitfinex","SOLUSD",1765425953238,0.1,129.94,129.93,13.77043662]
["bitfinex","SOLUSD",1765425954836,0.76,129.94,129.92,16.11699023]
["bitfinex","SOLUSD",1765425955034,0.76,129.94,129.92,13.77097492]
["bitfinex","SOLUSD",1765425955351,8.80994492,129.93,129.9,6.07398469]
["bitfinex","SOLUSD",1765425955855,0.69,129.92,129.9,6.07398469]
["bitfinex","SOLUSD",1765425956035,0.69,129.92,129.9,13.77212066]
["bitfinex","SOLUSD",1765425956833,8.80994492,129.91,129.88,7.69918428]
["bitfinex","SOLUSD",1765425957042,8.80994492,129.91,129.89,6.07398469]
["bitfinex","SOLUSD",1765425957242,9.49994492,129.91,129.89,6.07398469]
["bitfinex","SOLUSD",1765425957442,0.69,129.9,129.89,6.07398469]
["bitfinex","SOLUSD",1765425957865,8.80994492,129.91,129.89,13.77278025]
["bitfinex","SOLUSD",1765425958043,0.69,129.9,129.89,13.77278025]
["bitfinex","SOLUSD",1765425958248,0.69,129.91,129.89,13.77278025]
["bitfinex","SOLUSD",1765425958469,0.69,129.91,129.89,6.07398469]
["bitfinex","SOLUSD",1765425958639,0.69,129.91,129.88,6.07398469]
["bitfinex","SOLUSD",1765425959056,0.69,129.91,129.88,13.77330801]
["bitfinex","SOLUSD",1765425959462,0.69,129.91,129.89,6.07398469]
["bitfinex","SOLUSD",1765425959765,0.69,129.91,129.9,6.07398469]
["bitfinex","SOLUSD",1765425959944,0.69,129.91,129.88,7.69932332]
["bitfinex","SOLUSD",1765425960259,0.69,129.91,129.89,6.07398469]
["bitfinex","SOLUSD",1765425960840,8.387701,129.91,129.86,16.12019929]
["bitfinex","SOLUSD",1765425961059,8.387701,129.91,129.87,13.77393482]
["bitfinex","SOLUSD",1765425961361,8.80994492,129.89,129.86,6.07398469]
["bitfinex","SOLUSD",1765425961667,8.80994492,129.89,129.84,13.7755683]
["bitfinex","SOLUSD",1765425961668,0.28432314,129.88,129.84,13.7755683]
["bitfinex","SOLUSD",1765425961871,8.80994492,129.87,129.85,6.07398469]
["bitfinex","SOLUSD",1765425962241,0.69,129.87,129.85,6.07398469]
["bitfinex","SOLUSD",1765425962657,9.11,129.89,129.86,6.07398469]
["bitfinex","SOLUSD",1765425962955,0.69,129.88,129.86,6.07398469]
["bitfinex","SOLUSD",1765425963176,0.69,129.88,129.85,7.70118727]
["bitfinex","SOLUSD",1765425963348,9.78426806,129.9,129.87,6.07398469]
["bitfinex","SOLUSD",1765425963544,9.49994492,129.9,129.89,6.07398469]
["bitfinex","SOLUSD",1765425964748,8.80994492,129.92,129.89,14.47280677]
["bitfinex","SOLUSD",1765425964951,8.80994492,129.92,129.91,6.07398469]
["bitfinex","SOLUSD",1765425965143,8.80994492,129.93,129.91,6.07398469]
["bitfinex","SOLUSD",1765425965344,0.1,129.94,129.92,6.07398469]
["bitfinex","SOLUSD",1765425965555,0.1,129.94,129.93,6.07398469]
["bitfinex","SOLUSD",1765425966749,0.79,129.94,129.91,8.42]
["bitfinex","SOLUSD",1765425967072,0.79,129.94,129.92,6.07398469]
["bitfinex","SOLUSD",1765425967671,9.59994492,129.94,129.91,8.42]
["bitfinex","SOLUSD",1765425967971,0.1,129.94,129.93,6.07398469]
["bitfinex","SOLUSD",1765425968203,0.1,129.94,129.93,13.77043662]
["bitfinex","SOLUSD",1765425968963,0.1,129.94,129.93,14.47043662]
["bitfinex","SOLUSD",1765425969479,0.1,129.95,129.93,14.47043662]
["bitfinex","SOLUSD",1765425969659,0.1,129.95,129.94,15.19398469]
["bitfinex","SOLUSD",1765425969856,0.1,129.95,129.94,8.42]
["bitfinex","SOLUSD",1765425970055,0.79,129.95,129.93,13.77043662]
["bitfinex","SOLUSD",1765425970563,8.80994492,129.94,129.91,8.42]
["bitfinex","SOLUSD",1765425970767,8.80994492,129.94,129.9,6.07398469]
["bitfinex","SOLUSD",1765425970961,0.69,129.93,129.9,13.77199735]
["bitfinex","SOLUSD",1765425971762,0.69,129.93,129.91,13.77132501]
["bitfinex","SOLUSD",1765425972074,0.69,129.93,129.92,6.07398469]
["bitfinex","SOLUSD",1765425972500,9.59994492,129.95,129.92,6.07398469]
["bitfinex","SOLUSD",1765425972660,9.59994492,129.95,129.94,6.07398469]
["bitfinex","SOLUSD",1765425972862,9.59994492,129.95,129.93,7.69645193]
["bitfinex","SOLUSD",1765425973168,9.59994492,129.95,129.94,6.07398469]
["bitfinex","SOLUSD",1765425973881,9.59994492,129.95,129.92,13.77086309]
["bitfinex","SOLUSD",1765425974082,9.59994492,129.95,129.92,7.6968784]
["bitfinex","SOLUSD",1765425974083,0.66,129.94,129.92,7.6968784]
["bitfinex","SOLUSD",1765425974378,0.66,129.94,129.91,13.7712234]
["bitfinex","SOLUSD",1765425974562,0.66,129.94,129.91,6.07398469]
["bitfinex","SOLUSD",1765425975079,8.90994492,129.95,129.93,6.07398469]
["bitfinex","SOLUSD",1765425975380,0.66,129.94,129.92,7.69702175]
["bitfinex","SOLUSD",1765425976367,0.66,129.94,129.93,6.07398469]
["bitfinex","SOLUSD",1765425977158,0.66,129.94,129.92,13.77086202]
["bitfinex","SOLUSD",1765425977379,0.1,129.95,129.93,13.77043662]
["bitfinex","SOLUSD",1765425977562,0.1,129.95,129.94,6.07398469]
["bitfinex","SOLUSD",1765425979182,0.1,129.95,129.94,13.76984431]
["bitfinex","SOLUSD",1765425981085,0.1,129.95,129.94,6.07398469]
["bitfinex","SOLUSD",1765425982169,9.56994492,129.95,129.92,16.11688503]
["bitfinex","SOLUSD",1765425982372,6.07398469,129.94,129.89,7.6987912]
["bitfinex","SOLUSD",1765425982677,15.16825275,129.93,129.87,7.69942057]
["bitfinex","SOLUSD",1765425982880,0.28432314,129.91,129.87,7.69942057]
["bitfinex","SOLUSD",1765425983407,0.66,129.9,129.87,13.77340526]
["bitfinex","SOLUSD",1765425984192,4.95167776,129.93,129.89,6.07398469]
["bitfinex","SOLUSD",1765425984766,4.95167776,129.93,129.9,6.07398469]
["bitfinex","SOLUSD",1765425984988,4.95167776,129.93,129.89,6.07398469]
["bitfinex","SOLUSD",1765425985286,4.95167776,129.93,129.9,7.6982294]
["bitfinex","SOLUSD",1765425985801,0.1,129.95,129.92,6.07398469]
["bitfinex","SOLUSD",1765425986089,9.56994492,129.95,129.92,6.07398469]
["bitfinex","SOLUSD",1765425986662,0.1,129.95,129.94,6.07398469]
["bitfinex","SOLUSD",1765425986982,0.1,129.95,129.94,6.76398469]
["bitfinex","SOLUSD",1765425987180,0.1,129.95,129.94,14.45984431]
["bitfinex","SOLUSD",1765425988694,0.1,129.97,129.96,13.0470912]
["bitfinex","SOLUSD",1765425988695,1e-08,129.97,129.96,13.0470912]
["bitfinex","SOLUSD",1765425988878,1e-08,129.97,129.96,28.23107589]
["bitfinex","SOLUSD",1765425989301,1e-08,129.97,129.96,35.92575117]
["bitfinex","SOLUSD",1765425989499,0.66,130.03,130.0,6.07398469]
["bitfinex","SOLUSD",1765425989687,0.66,130.03,130.01,6.07398469]
["bitfinex","SOLUSD",1765425990073,0.1,130.04,130.02,6.07398469]
["bitfinex","SOLUSD",1765425990278,0.1,130.04,130.03,6.07398469]
["bitfinex","SOLUSD",1765425990477,0.66,130.03,130.01,6.07398469]
["bitfinex","SOLUSD",1765425990698,0.66,130.03,129.97,0.69]
["bitfinex","SOLUSD",1765425990903,0.66,130.03,129.97,9.11]
["bitfinex","SOLUSD",1765425991104,0.66,130.03,130.0,6.07398469]
["bitfinex","SOLUSD",1765425991278,0.66,130.03,130.0,13.76576242]
["bitfinex","SOLUSD",1765425991478,8.90994492,130.04,130.02,6.07398469]
["bitfinex","SOLUSD",1765425991684,0.76,130.04,130.03,6.07398469]
["bitfinex","SOLUSD",1765425992174,0.76,130.04,130.02,6.07398469]
["bitfinex","SOLUSD",1765425992373,0.76,130.04,130.01,6.07398469]
["bitfinex","SOLUSD",1765425992682,0.76,130.04,130.0,26.92254696]
["bitfinex","SOLUSD",1765425992886,0.76,130.04,130.01,6.07398469]
["bitfinex","SOLUSD",1765425993296,0.76,130.04,130.02,6.07398469]
["bitfinex","SOLUSD",1765425993597,0.76,130.04,130.0,28.34076923]
["bitfinex","SOLUSD",1765425993797,0.76,130.04,130.03,6.07398469]
["bitfinex","SOLUSD",1765425994099,0.76,130.04,130.0,28.34076923]
["bitfinex","SOLUSD",1765425994296,0.76,130.04,130.03,6.07398469]
["bitfinex","SOLUSD",1765425995606,0.1,130.04,130.03,13.76451764]
["bitfinex","SOLUSD",1765425996005,0.76,130.04,130.03,13.76451764]
["bitfinex","SOLUSD",1765425996205,0.76,130.04,130.03,7.69053295]
["bitfinex","SOLUSD",1765425996601,0.76,130.04,130.03,13.76451764]
["bitfinex","SOLUSD",1765425996913,0.1,130.04,130.03,13.76451764]
["bitfinex","SOLUSD",1765425997216,0.76,130.04,130.03,7.69053295]
["bitfinex","SOLUSD",1765425997808,0.76,130.04,130.03,13.76451764]
["bitfinex","SOLUSD",1765425999212,0.76,130.04,130.03,7.69053295]
["bitfinex","SOLUSD",1765425999395,0.76,130.04,130.03,13.76451764]
["bitfinex","SOLUSD",1765425999396,0.1,130.04,130.03,13.76451764]
["bitfinex","SOLUSD",1765426002918,0.1,130.04,130.03,17.18213218]
["bitfinex","SOLUSD",1765426004897,8.80994492,129.99,129.88,0.99999999]
["bitfinex","SOLUSD",1765426005221,8.80994492,129.99,129.94,9.49159923]
["bitfinex","SOLUSD",1765426005427,22.53869043,130.0,129.96,9.49159923]
["bitfinex","SOLUSD",1765426005428,0.66,130.0,129.96,9.49159923]
["bitfinex","SOLUSD",1765426005937,0.66,130.0,129.97,9.49159923]
["bitfinex","SOLUSD",1765426006217,8.80994492,130.01,129.98,9.49159923]
["bitfinex","SOLUSD",1765426006523,9.46994492,130.01,129.99,9.49159923]
["bitfinex","SOLUSD",1765426006929,9.46994492,130.01,129.99,7.69266883]
["bitfinex","SOLUSD",1765426008232,9.46994492,130.01,129.98,7.6934913]
["bitfinex","SOLUSD",1765426008526,0.66,130.0,129.98,17.18509053]
["bitfinex","SOLUSD",1765426008722,0.66,130.0,129.98,7.6934913]
["bitfinex","SOLUSD",1765426009611,0.66,130.0,129.98,17.18509053]
["bitfinex","SOLUSD",1765426009921,0.66,130.0,129.99,9.49159923]
["bitfinex","SOLUSD",1765426010424,0.66,130.01,129.99,9.49159923]
["bitfinex","SOLUSD",1765426012936,8.80994492,130.03,129.99,9.49159923]
["bitfinex","SOLUSD",1765426013126,8.80994492,130.03,130.01,9.49159923]
["bitfinex","SOLUSD",1765426013633,9.46994492,130.03,130.01,9.49159923]
["bitfinex","SOLUSD",1765426014007,9.46994492,130.03,130.01,17.18272493]
["bitfinex","SOLUSD",1765426014422,8.80994492,130.03,130.01,17.18272493]
["bitfinex","SOLUSD",1765426014943,9.46994492,130.03,130.01,17.18272493]
["bitfinex","SOLUSD",1765426015142,0.66,130.03,130.01,17.18272493]
["bitfinex","SOLUSD",1765426015434,0.1,130.04,130.02,9.49159923]
["bitfinex","SOLUSD",1765426015937,0.76,130.04,130.02,9.49159923]
["bitfinex","SOLUSD",1765426016146,0.76,130.04,130.02,17.18235193]
["bitfinex","SOLUSD",1765426016845,0.1,130.04,130.03,9.49159923]
["bitfinex","SOLUSD",1765426017230,0.1,130.04,130.03,10.18159923]
["bitfinex","SOLUSD",1765426018163,0.1,130.04,130.03,17.87213218]
["bitfinex","SOLUSD",1765426018523,0.1,130.04,130.03,8.38053295]
["bitfinex","SOLUSD",1765426018725,8.80994492,130.03,129.98,0.69]
["bitfinex","SOLUSD",1765426018946,0.66,130.02,129.98,10.18159923]
["bitfinex","SOLUSD",1765426019144,0.66,130.02,129.98,0.69]
["bitfinex","SOLUSD",1765426019348,0.66,130.02,129.96,8.42]
["bitfinex","SOLUSD",1765426019349,8.80994492,130.01,129.97,9.49159923]
["bitfinex","SOLUSD",1765426019531,0.66,130.0,129.97,7.69389155]
["bitfinex","SOLUSD",1765426020341,8.80994492,129.99,129.94,19.23892431]
["bitfinex","SOLUSD",1765426020540,8.80994492,129.99,129.94,28.73052354]
["bitfinex","SOLUSD",1765426020766,0.66,129.98,129.95,9.49159923]
["bitfinex","SOLUSD",1765426020935,0.66,129.98,129.95,17.18668817]
["bitfinex","SOLUSD",1765426021133,0.66,129.98,129.96,17.18616196]
["bitfinex","SOLUSD",1765426021353,0.66,129.98,129.97,9.49159923]
["bitfinex","SOLUSD",1765426021658,8.70432314,130.0,129.97,10.18159923]
["bitfinex","SOLUSD",1765426021659,8.80994492,130.0,129.97,10.18159923]
["bitfinex","SOLUSD",1765426021853,8.80994492,130.0,129.97,0.69]
["bitfinex","SOLUSD",1765426022065,0.94432314,129.99,129.95,7.69505569]
["bitfinex","SOLUSD",1765426022259,0.94432314,129.99,129.95,9.49159923]
["bitfinex","SOLUSD",1765426022423,0.66,129.98,129.95,9.49159923]
["bitfinex","SOLUSD",1765426022621,0.66,129.98,129.94,7.69585962]
["bitfinex","SOLUSD",1765426022868,17.22994492,130.0,129.97,9.49159923]
["bitfinex","SOLUSD",1765426023162,8.80994492,130.0,129.99,9.49159923]
["bitfinex","SOLUSD",1765426023332,0.66,130.01,129.99,9.49159923]
["bitfinex","SOLUSD",1765426023667,0.66,130.01,129.96,0.69]
["bitfinex","SOLUSD",1765426023972,0.66,130.01,129.99,9.49159923]
["bitfinex","SOLUSD",1765426024123,0.66,130.01,129.99,17.18434197]
["bitfinex","SOLUSD",1765426024647,8.42,130.03,130.0,9.49159923]
["bitfinex","SOLUSD",1765426024949,0.66,130.03,130.01,9.49159923]
["bitfinex","SOLUSD",1765426025349,0.66,130.03,130.0,9.49159923]
["bitfinex","SOLUSD",1765426025350,8.80994492,130.02,130.0,9.49159923]
["bitfinex","SOLUSD",1765426025552,8.80994492,130.02,129.99,17.18434197]
["bitfinex","SOLUSD",1765426025856,9.46994492,130.02,129.99,17.18434197]
["bitfinex","SOLUSD",1765426026052,0.66,130.01,129.98,25.60489778]
["bitfinex","SOLUSD",1765426026261,8.80994492,130.0,129.98,9.49159923]
["bitfinex","SOLUSD",1765426026429,8.80994492,130.0,129.96,17.18606709]
["bitfinex","SOLUSD",1765426026631,0.66,129.99,129.96,17.18606709]
["bitfinex","SOLUSD",1765426027230,8.80994492,129.98,129.96,7.69446786]
["bitfinex","SOLUSD",1765426027458,8.80994492,129.98,129.96,17.18606709]
["bitfinex","SOLUSD",1765426028356,8.80994492,129.99,129.97,17.18568247]
["bitfinex","SOLUSD",1765426028547,9.46994492,129.99,129.97,17.18568247]
["bitfinex","SOLUSD",1765426030027,21.02270059,130.02,129.98,10.18159923]
["bitfinex","SOLUSD",1765426030028,8.80994492,130.01,129.98,10.18159923]
["bitfinex","SOLUSD",1765426030228,0.66,130.02,130.0,9.49159923]
["bitfinex","SOLUSD",1765426030551,0.66,130.02,129.99,9.49159923]
["bitfinex","SOLUSD",1765426031133,8.80994492,130.03,130.0,9.49159923]
["bitfinex","SOLUSD",1765426031327,9.46994492,130.03,130.01,9.49159923]
["bitfinex","SOLUSD",1765426031553,0.1,130.04,130.02,9.49159923]
["bitfinex","SOLUSD",1765426031849,0.1,130.04,130.03,17.18213218]
["bitfinex","SOLUSD",1765426032069,0.1,130.04,130.03,17.87213218]
["bitfinex","SOLUSD",1765426033849,0.1,130.04,130.03,8.38053295]
["bitfinex","SOLUSD",1765426034070,0.76,130.04,130.02,17.18235157]
["bitfinex","SOLUSD",1765426034643,0.1,130.04,130.03,17.18213218]
["bitfinex","SOLUSD",1765426035971,0.1,130.04,130.03,26.29213218]
["bitfinex","SOLUSD",1765426037645,1e-08,130.04,130.03,26.29213218]
["bitfinex","SOLUSD",1765426038667,8.80994492,130.09,130.03,26.29213218]
["bitfinex","SOLUSD",1765426038668,0.77,130.17,130.05,21.85703612]
["bitfinex","SOLUSD",1765426038867,0.77,130.17,130.09,13.0470912]
["bitfinex","SOLUSD",1765426039069,0.77,130.17,130.16,9.49159923]
["bitfinex","SOLUSD",1765426039257,0.77,130.17,130.13,8.42]
["bitfinex","SOLUSD",1765426039447,0.77,130.17,130.14,7.68403258]
["bitfinex","SOLUSD",1765426039767,17.94391622,130.17,130.09,0.71]
["bitfinex","SOLUSD",1765426039968,8.80994492,130.14,130.1,16.10633187]
["bitfinex","SOLUSD",1765426040153,18.30154415,130.14,130.08,8.42]
["bitfinex","SOLUSD",1765426040354,0.28432314,130.15,130.09,17.17844674]
["bitfinex","SOLUSD",1765426040355,8.80994492,130.12,130.09,17.17844674]
["bitfinex","SOLUSD",1765426040665,8.80994492,130.14,130.09,7.68684751]
["bitfinex","SOLUSD",1765426040872,9.47994492,130.14,130.09,17.17844674]
["bitfinex","SOLUSD",1765426041170,8.80994492,130.12,130.07,16.10802335]
["bitfinex","SOLUSD",1765426041372,8.80994492,130.12,130.08,7.6875019]
["bitfinex","SOLUSD",1765426041594,8.80994492,130.1,130.03,19.93622746]
["bitfinex","SOLUSD",1765426041873,8.80994492,130.1,130.05,9.49159923]
["bitfinex","SOLUSD",1765426042051,8.80994492,130.08,130.05,7.68927573]
["bitfinex","SOLUSD",1765426042252,9.47994492,130.08,130.05,7.68927573]
["bitfinex","SOLUSD",1765426042450,0.67,130.08,130.05,7.68927573]
["bitfinex","SOLUSD",1765426042675,20.73231692,130.12,130.07,7.6881679]
["bitfinex","SOLUSD",1765426042858,19.25586729,130.11,130.06,7.68866132]
["bitfinex","SOLUSD",1765426043057,9.76426806,130.11,130.06,17.18026055]
["bitfinex","SOLUSD",1765426043289,8.80994492,130.09,130.06,17.18026055]
["bitfinex","SOLUSD",1765426043657,18.30154415,130.07,130.01,28.72040456]
["bitfinex","SOLUSD",1765426043970,8.80994492,130.07,130.03,7.6901084]
["bitfinex","SOLUSD",1765426044147,0.67,130.06,130.03,7.6901084]
["bitfinex","SOLUSD",1765426044560,8.80994492,130.05,130.01,17.91159923]
["bitfinex","SOLUSD",1765426044968,8.80994492,130.08,130.03,9.49159923]
["bitfinex","SOLUSD",1765426045271,0.7,130.07,130.04,9.49159923]
["bitfinex","SOLUSD",1765426045445,0.7,130.07,130.05,9.49159923]
["bitfinex","SOLUSD",1765426045653,8.70432314,130.09,130.06,9.49159923]
["bitfinex","SOLUSD",1765426045654,9.50994492,130.09,130.06,9.49159923]
["bitfinex","SOLUSD",1765426045872,9.50994492,130.09,130.04,16.80994155]
["bitfinex","SOLUSD",1765426045873,0.7,130.11,130.08,9.49159923]
["bitfinex","SOLUSD",1765426046082,8.80994492,130.1,130.08,9.49159923]
["bitfinex","SOLUSD",1765426046269,0.7,130.11,130.04,35.33479544]
["bitfinex","SOLUSD",1765426046270,0.7,130.11,130.09,9.49159923]
["bitfinex","SOLUSD",1765426046663,0.7,130.11,130.08,9.49159923]
["bitfinex","SOLUSD",1765426047781,0.7,130.11,130.08,17.17874191]
["bitfinex","SOLUSD",1765426048677,8.80994492,130.1,130.04,19.22452422]
["bitfinex","SOLUSD",1765426048873,8.80994492,130.1,130.05,7.68886524]
["bitfinex","SOLUSD",1765426049074,0.7,130.09,130.05,7.68886524]
["bitfinex","SOLUSD",1765426049271,0.7,130.09,130.05,17.18046447]
["bitfinex","SOLUSD",1765426050076,8.80994492,130.08,130.06,9.49159923]
["bitfinex","SOLUSD",1765426050393,9.50994492,130.1,130.07,17.91159923]
["bitfinex","SOLUSD",1765426050686,9.50994492,130.1,130.07,8.42]
["bitfinex","SOLUSD",1765426050854,8.38473521,130.13,130.08,10.19159923]
["bitfinex","SOLUSD",1765426051054,9.50994492,130.12,130.09,9.49159923]
["bitfinex","SOLUSD",1765426051247,9.50994492,130.12,130.07,9.12]
["bitfinex","SOLUSD",1765426051454,0.7,130.11,130.07,9.12]
["bitfinex","SOLUSD",1765426051681,9.50994492,130.12,130.09,9.49159923]
["bitfinex","SOLUSD",1765426051878,7.68482427,130.13,130.09,9.49159923]
["bitfinex","SOLUSD",1765426051879,8.80994492,130.13,130.09,7.6863983]
["bitfinex","SOLUSD",1765426052078,9.50994492,130.13,130.11,9.49159923]
["bitfinex","SOLUSD",1765426052981,8.80994492,130.14,130.11,9.49159923]
["bitfinex","SOLUSD",1765426053288,9.50994492,130.14,130.11,9.49159923]
["bitfinex","SOLUSD",1765426053783,9.50994492,130.14,130.11,17.17685948]
["bitfinex","SOLUSD",1765426054473,9.50994492,130.14,130.12,9.49159923]
["bitfinex","SOLUSD",1765426054676,8.80994492,130.15,130.12,9.49159923]
["bitfinex","SOLUSD",1765426054861,9.50994492,130.15,130.12,9.49159923]
["bitfinex","SOLUSD",1765426055759,0.7,130.15,130.11,26.89977104]
["bitfinex","SOLUSD",1765426055961,0.7,130.15,130.12,17.17642655]
["bitfinex","SOLUSD",1765426056853,8.80994492,130.14,130.11,17.17720298]
["bitfinex","SOLUSD",1765426057056,8.80994492,130.14,130.1,9.49159923]
["bitfinex","SOLUSD",1765426057260,0.7,130.13,130.1,9.49159923]
["bitfinex","SOLUSD",1765426057492,0.7,130.13,130.11,7.68563997]
["bitfinex","SOLUSD",1765426057785,8.38383976,130.15,130.11,7.68563997]
["bitfinex","SOLUSD",1765426057964,8.80994492,130.13,130.11,7.68563997]
["bitfinex","SOLUSD",1765426058368,0.7,130.13,130.11,7.68563997]
["bitfinex","SOLUSD",1765426058764,0.7,130.13,130.1,17.91159923]
["bitfinex","SOLUSD",1765426059266,0.7,130.15,130.12,9.49159923]
["bitfinex","SOLUSD",1765426059575,8.80994492,130.14,130.12,9.49159923]
["bitfinex","SOLUSD",1765426060984,8.80994492,130.15,130.12,17.17678786]
["bitfinex","SOLUSD",1765426061186,9.50994492,130.15,130.12,7.68518863]
["bitfinex","SOLUSD",1765426061364,9.50994492,130.15,130.12,17.17678786]
["bitfinex","SOLUSD",1765426061564,9.50994492,130.15,130.12,7.68518863]
["bitfinex","SOLUSD",1765426061764,0.7,130.14,130.12,17.17678786]
["bitfinex","SOLUSD",1765426062679,9.50994492,130.15,130.13,9.49159923]
["bitfinex","SOLUSD",1765426062877,0.1,130.17,130.14,9.49159923]
["bitfinex","SOLUSD",1765426063186,0.8,130.17,130.12,7.68518863]
["bitfinex","SOLUSD",1765426063355,0.8,130.17,130.13,9.49159923]
["bitfinex","SOLUSD",1765426063559,0.8,130.17,130.14,9.49159923]
["bitfinex","SOLUSD",1765426064379,0.1,130.17,130.15,9.49159923]
["bitfinex","SOLUSD",1765426064560,0.1,130.17,130.15,17.17502487]
["bitfinex","SOLUSD",1765426064760,0.8,130.17,130.15,13.73042902]
["bitfinex","SOLUSD",1765426064955,0.8,130.17,130.16,6.04700338]
["bitfinex","SOLUSD",1765426066167,0.1,130.17,130.16,6.04700338]
["bitfinex","SOLUSD",1765426066367,0.1,130.17,130.14,27.59411403]
["bitfinex","SOLUSD",1765426066669,0.1,130.17,130.16,6.04700338]
["bitfinex","SOLUSD",1765426066867,0.1,130.17,130.16,15.16700338]
["bitfinex","SOLUSD",1765426067184,4.01188448,130.23,130.16,33.56109796]
["bitfinex","SOLUSD",1765426067360,0.7,130.23,130.21,6.04700338]
["bitfinex","SOLUSD",1765426067984,19.79409458,130.23,130.16,8.42]
["bitfinex","SOLUSD",1765426068184,8.80994492,130.21,130.17,6.04700338]
["bitfinex","SOLUSD",1765426068485,8.80994492,130.21,130.15,6.04700338]
["bitfinex","SOLUSD",1765426068486,15.14127144,130.21,130.15,6.04700338]
["bitfinex","SOLUSD",1765426068683,0.7,130.2,130.15,6.04700338]
["bitfinex","SOLUSD",1765426068879,6.74700338,130.2,130.14,6.04700338]
["bitfinex","SOLUSD",1765426069061,0.98432314,130.2,130.14,6.04700338]
["bitfinex","SOLUSD",1765426069384,8.80994492,130.18,130.14,6.04700338]
["bitfinex","SOLUSD",1765426069963,0.7,130.17,130.14,6.04700338]
["bitfinex","SOLUSD",1765426070286,8.38230987,130.17,130.14,6.04700338]
["bitfinex","SOLUSD",1765426070666,0.7,130.16,130.14,6.04700338]
["bitfinex","SOLUSD",1765426071089,0.7,130.16,130.13,16.10422303]
["bitfinex","SOLUSD",1765426071277,0.7,130.16,130.13,22.15122641]
["bitfinex","SOLUSD",1765426071678,8.80994492,130.15,130.09,16.10675962]
["bitfinex","SOLUSD",1765426071978,8.80994492,130.15,130.1,6.04700338]
["bitfinex","SOLUSD",1765426072181,8.80994492,130.13,130.1,6.04700338]
["bitfinex","SOLUSD",1765426072582,0.7,130.13,130.12,6.04700338]
["bitfinex","SOLUSD",1765426073088,8.80994492,130.14,130.12,6.04700338]
["bitfinex","SOLUSD",1765426073341,8.80994492,130.15,130.1,36.02222949]
["bitfinex","SOLUSD",1765426073597,9.50994492,130.15,130.13,6.04700338]
["bitfinex","SOLUSD",1765426074068,8.80994492,130.15,130.13,6.04700338]
["bitfinex","SOLUSD",1765426074266,0.7,130.14,130.11,7.68559608]
["bitfinex","SOLUSD",1765426074467,0.7,130.14,130.13,6.04700338]
["bitfinex","SOLUSD",1765426074666,9.12,130.16,130.13,6.04700338]
["bitfinex","SOLUSD",1765426074889,17.92994492,130.16,130.15,6.04700338]
["bitfinex","SOLUSD",1765426075070,21.42898202,130.18,130.15,6.04700338]
["bitfinex","SOLUSD",1765426075270,8.80994492,130.17,130.16,6.04700338]
["bitfinex","SOLUSD",1765426075593,9.46994492,130.17,130.13,16.81462306]
["bitfinex","SOLUSD",1765426075770,8.80994492,130.17,130.16,6.04700338]
["bitfinex","SOLUSD",1765426075970,16.10113255,130.19,130.14,0.71]
["bitfinex","SOLUSD",1765426076176,8.80994492,130.17,130.16,6.04700338]
["bitfinex","SOLUSD",1765426076390,8.80994492,130.17,130.13,16.10440924]
["bitfinex","SOLUSD",1765426076598,0.69,130.16,130.15,6.04700338]
["bitfinex","SOLUSD",1765426076792,9.49994492,130.17,130.15,6.04700338]
["bitfinex","SOLUSD",1765426077099,0.97432314,130.16,130.11,6.04700338]
["bitfinex","SOLUSD",1765426077300,8.80994492,130.17,130.15,6.04700338]
["bitfinex","SOLUSD",1765426077491,8.80994492,130.16,130.15,6.04700338]
["bitfinex","SOLUSD",1765426077676,0.69,130.16,130.15,6.04700338]
["bitfinex","SOLUSD",1765426077876,0.69,130.16,130.13,6.04700338]
["bitfinex","SOLUSD",1765426078104,8.80994492,130.18,130.15,13.73004378]
["bitfinex","SOLUSD",1765426078281,8.80994492,130.18,130.15,7.6830404]
["bitfinex","SOLUSD",1765426078481,9.49994492,130.18,130.15,7.6830404]
["bitfinex","SOLUSD",1765426078704,9.49994492,130.18,130.17,6.04700338]
["bitfinex","SOLUSD",1765426079106,9.49994492,130.18,130.15,6.04700338]
["bitfinex","SOLUSD",1765426079286,0.69,130.17,130.15,6.04700338]
["bitfinex","SOLUSD",1765426079893,0.69,130.17,130.13,7.68442224]
["bitfinex","SOLUSD",1765426080100,0.69,130.17,130.15,6.04700338]
["bitfinex","SOLUSD",1765426080406,8.80994492,130.16,130.09,19.21706993]
["bitfinex","SOLUSD",1765426080604,8.80994492,130.16,130.12,6.04700338]
["bitfinex","SOLUSD",1765426080827,8.80994492,130.14,130.12,6.04700338]
["bitfinex","SOLUSD",1765426081211,0.69,130.13,130.11,6.04700338]
["bitfinex","SOLUSD",1765426081504,8.80994492,130.14,130.12,6.04700338]
["bitfinex","SOLUSD",1765426081706,8.80994492,130.14,130.13,6.04700338]
["bitfinex","SOLUSD",1765426083312,9.49994492,130.14,130.13,6.04700338]
["bitfinex","SOLUSD",1765426083788,17.1839775,130.14,130.1,7.68637479]
["bitfinex","SOLUSD",1765426083990,17.1839775,130.14,130.11,6.04700338]
["bitfinex","SOLUSD",1765426083991,0.69,130.13,130.11,6.04700338]
["bitfinex","SOLUSD",1765426084196,9.49994492,130.14,130.12,6.04700338]
["bitfinex","SOLUSD",1765426084399,9.49994492,130.14,130.13,6.04700338]
["bitfinex","SOLUSD",1765426085494,8.42,130.15,130.13,6.04700338]
["bitfinex","SOLUSD",1765426085696,8.80994492,130.16,130.14,6.04700338]
["bitfinex","SOLUSD",1765426085897,0.69,130.19,130.15,6.04700338]
["bitfinex","SOLUSD",1765426086097,0.69,130.18,130.16,6.04700338]
["bitfinex","SOLUSD",1765426086811,9.49994492,130.19,130.17,6.04700338]
["bitfinex","SOLUSD",1765426087016,8.80994492,130.19,130.17,6.04700338]
["bitfinex","SOLUSD",1765426087391,0.69,130.18,130.17,6.04700338]
["bitfinex","SOLUSD",1765426087616,8.37167153,130.18,130.14,6.04700338]
["bitfinex","SOLUSD",1765426087803,8.37167153,130.18,130.15,6.04700338]
["bitfinex","SOLUSD",1765426088115,0.69,130.17,130.15,6.04700338]
["bitfinex","SOLUSD",1765426088816,8.80994492,130.16,130.13,6.04700338]
["bitfinex","SOLUSD",1765426089190,9.49994492,130.15,130.14,6.04700338]
["bitfinex","SOLUSD",1765426089389,8.42,130.17,130.12,0.71]
["bitfinex","SOLUSD",1765426089610,9.49994492,130.16,130.15,6.04700338]
["bitfinex","SOLUSD",1765426090017,9.49994492,130.16,130.14,6.04700338]
["bitfinex","SOLUSD",1765426091507,0.69,130.15,130.13,6.04700338]
["bitfinex","SOLUSD",1765426091816,0.69,130.15,130.12,6.04700338]
["bitfinex","SOLUSD",1765426092818,8.37345909,130.15,130.12,6.04700338]
["bitfinex","SOLUSD",1765426093015,8.37345909,130.15,130.11,16.10562493]
["bitfinex","SOLUSD",1765426093319,9.49994492,130.14,130.11,16.81544834]
["bitfinex","SOLUSD",1765426093626,9.49994492,130.14,130.13,6.04700338]
["bitfinex","SOLUSD",1765426096517,8.80994492,130.13,130.1,7.68620452]
["bitfinex","SOLUSD",1765426096715,9.48994492,130.13,130.12,6.04700338]
["bitfinex","SOLUSD",1765426097801,9.48994492,130.13,130.1,8.4061509]
["bitfinex","SOLUSD",1765426098005,9.48994492,130.13,130.12,6.04700338]
["bitfinex","SOLUSD",1765426098623,9.48994492,130.13,130.1,8.40614602]
["bitfinex","SOLUSD",1765426098807,9.48994492,130.13,130.12,6.04700338]
["bitfinex","SOLUSD",1765426098999,4.69343861,130.16,130.12,6.04700338]
["bitfinex","SOLUSD",1765426099201,9.48994492,130.15,130.13,6.04700338]
["bitfinex","SOLUSD",1765426099721,9.48994492,130.15,130.14,6.04700338]
["bitfinex","SOLUSD",1765426099893,9.48994492,130.15,130.13,6.04700338]
["bitfinex","SOLUSD",1765426100089,0.68,130.14,130.13,6.04700338]
["bitfinex","SOLUSD",1765426101715,16.49370373,130.15,130.13,6.76700338]
["bitfinex","SOLUSD",1765426101716,8.80994492,130.15,130.13,6.76700338]
["bitfinex","SOLUSD",1765426101918,8.80994492,130.13,130.09,0.72]
["bitfinex","SOLUSD",1765426102221,8.80994492,130.13,130.12,6.04700338]
["bitfinex","SOLUSD",1765426102399,8.80994492,130.13,130.11,6.04700338]
["bitfinex","SOLUSD",1765426102925,8.36285187,130.16,130.12,6.04700338]
["bitfinex","SOLUSD",1765426103111,8.80994492,130.15,130.12,6.04700338]
["bitfinex","SOLUSD",1765426103408,9.48994492,130.15,130.12,6.04700338]
["bitfinex","SOLUSD",1765426103611,0.68,130.14,130.12,6.04700338]
["bitfinex","SOLUSD",1765426104624,16.49346185,130.15,130.13,6.04700338]
["bitfinex","SOLUSD",1765426104801,102.90997728,130.17,130.14,6.04700338]
["bitfinex","SOLUSD",1765426104802,8.42,130.17,130.14,6.04700338]
["bitfinex","SOLUSD",1765426105001,8.80994492,130.16,130.15,6.04700338]
["bitfinex","SOLUSD",1765426105216,9.51994492,130.17,130.15,6.04700338]
["bitfinex","SOLUSD",1765426105828,0.71,130.16,130.12,7.68509946]
["bitfinex","SOLUSD",1765426106118,0.71,130.16,130.12,8.37509946]
["bitfinex","SOLUSD",1765426106320,0.71,130.16,130.14,6.04700338]
["bitfinex","SOLUSD",1765426107326,16.49226603,130.17,130.15,6.04700338]
["bitfinex","SOLUSD",1765426107534,0.71,130.16,130.15,6.04700338]
["bitfinex","SOLUSD",1765426107707,0.71,130.16,130.14,6.04700338]
["bitfinex","SOLUSD",1765426108833,8.39285615,130.16,130.14,6.04700338]
["bitfinex","SOLUSD",1765426109129,8.39285615,130.16,130.13,6.04700338]
["bitfinex","SOLUSD",1765426109438,16.49243997,130.17,130.15,6.04700338]
["bitfinex","SOLUSD",1765426109602,0.71,130.16,130.15,6.04700338]
["bitfinex","SOLUSD",1765426110001,8.80994492,130.17,130.15,6.04700338]
["bitfinex","SOLUSD",1765426110225,8.80994492,130.17,130.16,6.04700338]
["bitfinex","SOLUSD",1765426110605,9.51994492,130.17,130.16,6.04700338]
["bitfinex","SOLUSD",1765426111124,17.20220657,130.17,130.16,6.04700338]
["bitfinex","SOLUSD",1765426111448,17.20220657,130.17,130.13,8.37453429]
["bitfinex","SOLUSD",1765426111745,0.71,130.16,130.14,6.04700338]
["bitfinex","SOLUSD",1765426112309,0.71,130.16,130.13,6.04700338]
["bitfinex","SOLUSD",1765426112514,8.39344081,130.16,130.13,6.04700338]
["bitfinex","SOLUSD",1765426112722,7.68344081,130.16,130.13,6.04700338]
["bitfinex","SOLUSD",1765426113015,0.71,130.15,130.13,6.04700338]
["bitfinex","SOLUSD",1765426113210,8.80994492,130.15,130.14,6.04700338]
["bitfinex","SOLUSD",1765426113408,0.71,130.16,130.14,6.04700338]
["bitfinex","SOLUSD",1765426113617,0.71,130.16,130.15,6.04700338]
["bitfinex","SOLUSD",1765426113805,0.71,130.16,130.11,6.04700338]
["bitfinex","SOLUSD",1765426113806,21.85703612,130.15,130.11,6.04700338]
["bitfinex","SOLUSD",1765426114225,8.80994492,130.13,130.11,6.04700338]
["bitfinex","SOLUSD",1765426114429,8.80994492,130.13,130.1,7.6860941]
["bitfinex","SOLUSD",1765426114734,8.80994492,130.13,130.12,6.04700338]
["bitfinex","SOLUSD",1765426115035,8.80994492,130.13,130.07,8.42]
["bitfinex","SOLUSD",1765426115036,0.99432314,130.12,130.07,6.04700338]
["bitfinex","SOLUSD",1765426115243,7.04132652,130.12,130.06,6.04700338]
["bitfinex","SOLUSD",1765426115452,8.80994492,130.1,130.05,14.42599259]
["bitfinex","SOLUSD",1765426115943,8.80994492,130.08,130.05,14.42599259]
["bitfinex","SOLUSD",1765426116135,8.80994492,130.08,130.06,6.04700338]
["bitfinex","SOLUSD",1765426116326,0.99432314,130.1,130.06,6.73700338]
["bitfinex","SOLUSD",1765426116526,7.97127924,130.1,130.07,6.04700338]
["bitfinex","SOLUSD",1765426116824,8.80994492,130.08,130.07,6.04700338]
["bitfinex","SOLUSD",1765426117141,8.80994492,130.08,130.06,6.04700338]
["bitfinex","SOLUSD",1765426117643,0.71,130.08,130.05,6.73700338]
["bitfinex","SOLUSD",1765426118015,0.71,130.08,130.01,19.91861213]
["bitfinex","SOLUSD",1765426118016,0.99432314,130.08,130.01,19.91861213]
["bitfinex","SOLUSD",1765426118319,0.99432314,130.08,130.03,6.04700338]
["bitfinex","SOLUSD",1765426118648,8.80994492,130.06,130.04,6.04700338]
["bitfinex","SOLUSD",1765426119019,8.80994492,130.07,130.04,6.04700338]
["bitfinex","SOLUSD",1765426119232,8.80994492,130.07,130.05,6.04700338]
["bitfinex","SOLUSD",1765426119414,8.80994492,130.09,130.06,6.04700338]
["bitfinex","SOLUSD",1765426119609,8.80994492,130.09,130.07,6.04700338]
["bitfinex","SOLUSD",1765426120042,9.51994492,130.09,130.07,6.04700338]
["bitfinex","SOLUSD",1765426120249,9.51994492,130.09,130.06,6.73700338]
["bitfinex","SOLUSD",1765426120616,9.51994492,130.09,130.06,14.42564944]
["bitfinex","SOLUSD",1765426120944,0.71,130.08,130.05,7.68924812]
["bitfinex","SOLUSD",1765426121139,0.71,130.08,130.05,13.7362515]
["bitfinex","SOLUSD",1765426122217,8.80994492,130.07,130.04,6.04700338]
["bitfinex","SOLUSD",1765426122431,9.51994492,130.07,130.04,14.42638876]
["bitfinex","SOLUSD",1765426122941,8.80994492,130.07,130.04,14.42638876]
["bitfinex","SOLUSD",1765426123635,9.51994492,130.07,130.04,14.42638876]
["bitfinex","SOLUSD",1765426123835,9.51994492,130.07,130.03,13.73745172]
["bitfinex","SOLUSD",1765426123836,0.71,130.06,130.03,13.73745172]
["bitfinex","SOLUSD",1765426124044,0.71,130.06,130.03,14.42745172]
["bitfinex","SOLUSD",1765426124535,16.49844309,130.07,130.03,14.42745172]
["bitfinex","SOLUSD",1765426124740,0.71,130.06,130.04,6.04700338]
["bitfinex","SOLUSD",1765426126523,8.39883338,130.06,130.04,6.04700338]
["bitfinex","SOLUSD",1765426126726,8.80994492,130.05,130.03,9.49227491]
["bitfinex","SOLUSD",1765426127143,0.71,130.04,130.02,9.49227491]
["bitfinex","SOLUSD",1765426127539,0.71,130.04,130.01,7.69152232]
["bitfinex","SOLUSD",1765426127846,8.80994492,130.03,130.02,9.49227491]
["bitfinex","SOLUSD",1765426128842,8.80994492,130.03,130.02,17.18339935]
["bitfinex","SOLUSD",1765426129039,7.68883338,130.06,130.02,8.38112444]
["bitfinex","SOLUSD",1765426129040,8.80994492,130.05,130.02,8.38112444]
["bitfinex","SOLUSD",1765426129239,9.51994492,130.05,130.03,9.49227491]
["bitfinex","SOLUSD",1765426130450,9.51994492,130.05,130.02,8.38112444]
["bitfinex","SOLUSD",1765426130654,9.51994492,130.05,130.04,9.49227491]
["bitfinex","SOLUSD",1765426130839,9.51994492,130.05,130.03,9.49227491]
["bitfinex","SOLUSD",1765426131042,8.80994492,130.05,130.03,17.18277619]
["bitfinex","SOLUSD",1765426131237,8.80994492,130.05,130.04,9.49227491]
["bitfinex","SOLUSD",1765426131435,0.71,130.09,130.04,10.18227491]
["bitfinex","SOLUSD",1765426131752,0.71,130.11,130.08,9.49227491]
["bitfinex","SOLUSD",1765426131938,0.71,130.11,130.09,9.49227491]
["bitfinex","SOLUSD",1765426132644,8.80994492,130.1,130.09,9.49227491]
["bitfinex","SOLUSD",1765426132848,0.28432314,130.09,130.03,25.2]
["bitfinex","SOLUSD",1765426133032,8.80994492,130.06,130.05,9.49227491]
["bitfinex","SOLUSD",1765426133938,8.80994492,130.1,130.05,18.60227491]
["bitfinex","SOLUSD",1765426134258,9.51994492,130.1,130.08,9.49227491]
["bitfinex","SOLUSD",1765426134635,17.20634386,130.1,130.08,9.49227491]
["bitfinex","SOLUSD",1765426138628,16.49634386,130.1,130.08,9.49227491]
["bitfinex","SOLUSD",1765426139258,8.80994492,130.1,130.08,9.49227491]
["bitfinex","SOLUSD",1765426139461,8.80994492,130.1,130.09,10.16227491]
["bitfinex","SOLUSD",1765426139633,0.28432314,130.09,130.05,25.2]
["bitfinex","SOLUSD",1765426139839,0.28432314,130.09,130.06,10.16227491]
["bitfinex","SOLUSD",1765426140147,8.80994492,130.07,130.06,9.49227491]
["bitfinex","SOLUSD",1765426140663,8.80994492,130.08,130.06,9.49227491]
["bitfinex","SOLUSD",1765426140885,0.98432314,130.07,130.03,25.2]
["bitfinex","SOLUSD",1765426141162,0.98432314,130.07,130.03,34.69227491]
["bitfinex","SOLUSD",1765426141333,0.7,130.06,130.03,34.69227491]
["bitfinex","SOLUSD",1765426141664,0.7,130.06,130.03,10.16227491]
["bitfinex","SOLUSD",1765426141853,0.7,130.06,130.03,17.85275208]
["bitfinex","SOLUSD",1765426142046,0.28432314,130.07,130.04,9.49227491]
["bitfinex","SOLUSD",1765426142245,0.98432314,130.07,130.04,9.49227491]
["bitfinex","SOLUSD",1765426142553,0.98432314,130.07,130.05,9.49227491]
["bitfinex","SOLUSD",1765426142751,0.98432314,130.07,130.03,8.36047717]
["bitfinex","SOLUSD",1765426142945,0.98432314,130.07,130.05,9.49227491]
["bitfinex","SOLUSD",1765426143346,8.67251084,130.07,130.05,9.49227491]
["bitfinex","SOLUSD",1765426144340,16.49757887,130.08,130.06,9.49227491]
["bitfinex","SOLUSD",1765426144539,13.0470912,130.1,130.07,9.49227491]
["bitfinex","SOLUSD",1765426144760,8.80994492,130.09,130.07,0.67]
["bitfinex","SOLUSD",1765426145772,8.80994492,130.09,130.08,9.49227491]
["bitfinex","SOLUSD",1765426146065,13.0470912,130.1,130.08,9.49227491]
["bitfinex","SOLUSD",1765426146066,8.80994492,130.1,130.08,9.49227491]
["bitfinex","SOLUSD",1765426146401,8.80994492,130.1,130.09,9.49227491]
["bitfinex","SOLUSD",1765426147388,8.80994492,130.1,130.05,0.67]
["bitfinex","SOLUSD",1765426147389,0.28432314,130.09,130.05,0.67]
["bitfinex","SOLUSD",1765426147558,0.98432314,130.09,130.06,9.49227491]
["bitfinex","SOLUSD",1765426147979,0.98432314,130.09,130.06,10.16227491]
["bitfinex","SOLUSD",1765426148178,0.98432314,130.09,130.07,9.49227491]
["bitfinex","SOLUSD",1765426148553,0.28432314,130.09,130.07,9.49227491]
["bitfinex","SOLUSD",1765426148881,17.19639119,130.1,130.08,9.49227491]
["bitfinex","SOLUSD",1765426151090,17.19639119,130.1,130.07,9.49227491]
["bitfinex","SOLUSD",1765426152592,16.49639119,130.1,130.08,0.71]
["bitfinex","SOLUSD",1765426153466,4.01514021,130.11,130.09,10.20227491]
["bitfinex","SOLUSD",1765426153687,4.01514021,130.11,130.1,9.49227491]
["bitfinex","SOLUSD",1765426153872,4.01514021,130.11,130.1,10.20227491]
["bitfinex","SOLUSD",1765426154572,4.01514021,130.11,130.1,17.88866999]
["bitfinex","SOLUSD",1765426155671,4.01514021,130.11,130.1,26.30866999]
["bitfinex","SOLUSD",1765426156068,4.01514021,130.11,130.09,16.1068235]
["bitfinex","SOLUSD",1765426156273,4.01514021,130.11,130.1,9.49227491]
["bitfinex","SOLUSD",1765426156491,4.01514021,130.11,130.1,10.20227491]
["bitfinex","SOLUSD",1765426156701,4.01514021,130.11,130.09,16.10695355]
["bitfinex","SOLUSD",1765426156867,9.51994492,130.1,130.07,17.91227491]
["bitfinex","SOLUSD",1765426157185,0.28432314,130.09,130.03,0.71]
["bitfinex","SOLUSD",1765426157373,0.99432314,130.09,130.05,9.49227491]
["bitfinex","SOLUSD",1765426157784,8.80994492,130.07,130.05,9.49227491]
["bitfinex","SOLUSD",1765426158087,8.80994492,130.08,130.06,9.49227491]
["bitfinex","SOLUSD",1765426158665,8.80994492,130.1,130.07,0.71]
["bitfinex","SOLUSD",1765426158966,9.51994492,130.1,130.08,9.49227491]
["bitfinex","SOLUSD",1765426159786,8.80994492,130.1,130.08,9.49227491]
["bitfinex","SOLUSD",1765426160165,0.71,130.09,130.08,9.49227491]
["bitfinex","SOLUSD",1765426160482,8.80994492,130.08,130.06,9.49227491]
["bitfinex","SOLUSD",1765426160868,9.51994492,130.08,130.06,9.49227491]
["bitfinex","SOLUSD",1765426161090,8.80994492,130.09,130.07,9.49227491]
["bitfinex","SOLUSD",1765426163290,16.49698495,130.09,130.07,9.49227491]
["bitfinex","SOLUSD",1765426163675,17.20698495,130.09,130.07,9.49227491]
["bitfinex","SOLUSD",1765426163886,9.51994492,130.09,130.07,9.49227491]
["bitfinex","SOLUSD",1765426164294,4.01467666,130.13,130.08,10.20227491]
["bitfinex","SOLUSD",1765426164491,8.80994492,130.12,130.11,9.49227491]
["bitfinex","SOLUSD",1765426167301,16.49540776,130.12,130.1,0.67]
["bitfinex","SOLUSD",1765426167492,16.49540776,130.12,130.09,9.49227491]
["bitfinex","SOLUSD",1765426167700,8.80994492,130.1,130.09,9.49227491]
["bitfinex","SOLUSD",1765426168210,9.47994492,130.1,130.07,7.6878082]
["bitfinex","SOLUSD",1765426168700,8.80994492,130.08,130.06,9.49227491]
["bitfinex","SOLUSD",1765426169277,8.80994492,130.07,130.06,9.49227491]
["bitfinex","SOLUSD",1765426169500,8.80994492,130.1,130.07,0.67]
["bitfinex","SOLUSD",1765426169700,8.80994492,130.1,130.08,9.49227491]
["bitfinex","SOLUSD",1765426169900,8.80994492,130.1,130.06,26.91065661]
["bitfinex","SOLUSD",1765426170079,8.80994492,130.1,130.09,9.49227491]
["bitfinex","SOLUSD",1765426170401,8.80994492,130.11,130.09,9.49227491]
["bitfinex","SOLUSD",1765426170602,8.80994492,130.11,130.1,9.49227491]
["bitfinex","SOLUSD",1765426173385,8.80994492,130.13,130.1,17.84860293]
["bitfinex","SOLUSD",1765426173699,8.80994492,130.13,130.11,9.49227491]
["bitfinex","SOLUSD",1765426173904,8.80994492,130.13,130.12,9.49227491]
["bitfinex","SOLUSD",1765426174097,8.80994492,130.14,130.12,9.49227491]
["bitfinex","SOLUSD",1765426174281,8.80994492,130.14,130.13,9.49227491]
["bitfinex","SOLUSD",1765426176020,8.80994492,130.14,130.12,9.49227491]
["bitfinex","SOLUSD",1765426176988,8.80994492,130.14,130.13,9.49227491]
["bitfinex","SOLUSD",1765426177504,9.47994492,130.14,130.12,9.49227491]
["bitfinex","SOLUSD",1765426178299,8.80994492,130.14,130.11,17.84805123]
["bitfinex","SOLUSD",1765426178501,17.16402688,130.14,130.11,10.16227491]
["bitfinex","SOLUSD",1765426178898,0.67,130.13,130.11,9.49227491]
["bitfinex","SOLUSD",1765426179407,16.49402688,130.14,130.11,9.49227491]
["bitfinex","SOLUSD",1765426179408,8.80994492,130.14,130.11,17.17800165]
["bitfinex","SOLUSD",1765426179706,9.47994492,130.14,130.12,9.49227491]
["bitfinex","SOLUSD",1765426181709,17.16408973,130.14,130.12,9.49227491]
["bitfinex","SOLUSD",1765426185790,9.47994492,130.14,130.12,9.49227491]
["bitfinex","SOLUSD",1765426186222,8.80994492,130.14,130.13,9.49227491]
["bitfinex","SOLUSD",1765426186796,16.49405836,130.14,130.12,6.04907832]
["bitfinex","SOLUSD",1765426187003,17.16405836,130.14,130.12,6.04907832]
["bitfinex","SOLUSD",1765426187222,9.47994492,130.14,130.12,6.04907832]
["bitfinex","SOLUSD",1765426187520,8.80994492,130.14,130.12,6.04907832]
["bitfinex","SOLUSD",1765426187722,8.80994492,130.14,130.12,6.71907832]
["bitfinex","SOLUSD",1765426188508,8.80994492,130.14,130.12,6.04907832]
["bitfinex","SOLUSD",1765426188818,9.47994492,130.14,130.12,6.04907832]
["bitfinex","SOLUSD",1765426189216,8.80994492,130.14,130.12,6.04907832]
["bitfinex","SOLUSD",1765426189414,8.30994492,130.14,130.12,6.71907832]
["bitfinex","SOLUSD",1765426189915,8.30994492,130.14,130.12,6.04907832]
["bitfinex","SOLUSD",1765426190718,8.30994492,130.14,130.12,0.67]
["bitfinex","SOLUSD",1765426191018,8.30994492,130.14,130.12,3.21081574]
["bitfinex","SOLUSD",1765426191817,8.30994492,130.14,130.12,2.54081574]
["bitfinex","SOLUSD",1765426192523,8.30994492,130.14,130.13,3.21081574]
["bitfinex","SOLUSD",1765426192705,0.67,130.14,130.11,7.68559466]
["bitfinex","SOLUSD",1765426192915,16.77746064,130.16,130.1,27.63517551]
["bitfinex","SOLUSD",1765426192916,8.80994492,130.12,130.1,2.54081574]
["bitfinex","SOLUSD",1765426193227,0.28432314,130.11,130.07,8.42]
["bitfinex","SOLUSD",1765426193453,0.28432314,130.09,130.05,16.10897077]
["bitfinex","SOLUSD",1765426193613,0.95432314,130.09,130.06,2.54081574]
["bitfinex","SOLUSD",1765426193925,9.47994492,130.09,130.08,2.54081574]
["bitfinex","SOLUSD",1765426194721,8.80994492,130.09,130.08,2.54081574]
["bitfinex","SOLUSD",1765426194912,17.16638788,130.1,130.08,2.54081574]
["bitfinex","SOLUSD",1765426195307,13.0470912,130.12,130.09,3.22081574]
["bitfinex","SOLUSD",1765426195607,8.80994492,130.11,130.08,7.68751236]
["bitfinex","SOLUSD",1765426196022,8.80994492,130.11,130.09,0.68]
["bitfinex","SOLUSD",1765426196525,8.80994492,130.11,130.1,2.54081574]
["bitfinex","SOLUSD",1765426196700,13.0470912,130.12,130.1,2.54081574]
["bitfinex","SOLUSD",1765426196900,8.80994492,130.13,130.11,3.22081574]
["bitfinex","SOLUSD",1765426197126,8.80994492,130.13,130.12,2.54081574]
["bitfinex","SOLUSD",1765426197303,8.80994492,130.14,130.12,2.54081574]
["bitfinex","SOLUSD",1765426197508,8.80994492,130.14,130.13,2.54081574]
["bitfinex","SOLUSD",1765426197908,0.65,130.15,130.13,2.54081574]
["bitfinex","SOLUSD",1765426198120,13.6970912,130.15,130.14,2.54081574]
["bitfinex","SOLUSD",1765426198622,13.0470912,130.15,130.14,2.54081574]
["bitfinex","SOLUSD",1765426198923,8.80994492,130.14,130.13,2.54081574]
["bitfinex","SOLUSD",1765426200957,21.85703612,130.16,130.13,10.9054388]
["bitfinex","SOLUSD",1765426201129,22.50703612,130.16,130.14,2.54081574]
["bitfinex","SOLUSD",1765426201439,0.93432314,130.15,130.1,8.3660443]
["bitfinex","SOLUSD",1765426201606,0.28432314,130.13,130.09,25.2]
["bitfinex","SOLUSD",1765426201806,0.28432314,130.13,130.08,16.10700925]
["bitfinex","SOLUSD",1765426202034,8.80994492,130.13,130.12,2.54081574]
["bitfinex","SOLUSD",1765426202225,8.80994492,130.13,130.1,8.36589008]
["bitfinex","SOLUSD",1765426202421,8.80994492,130.13,130.12,2.54081574]
["bitfinex","SOLUSD",1765426202832,8.80994492,130.14,130.12,10.9058503]
["bitfinex","SOLUSD",1765426203133,8.80994492,130.14,130.13,2.54081574]
["bitfinex","SOLUSD",1765426204335,9.45994492,130.14,130.11,10.96081574]
["bitfinex","SOLUSD",1765426204633,0.65,130.13,130.11,2.54081574]
["bitfinex","SOLUSD",1765426205623,8.33489502,130.13,130.09,16.78689723]
["bitfinex","SOLUSD",1765426205945,8.33489502,130.13,130.11,2.54081574]
["bitfinex","SOLUSD",1765426206146,17.14444149,130.14,130.11,2.54081574]
["bitfinex","SOLUSD",1765426206313,8.80994492,130.14,130.13,2.54081574]
["bitfinex","SOLUSD",1765426206714,0.65,130.16,130.13,3.22081574]
["bitfinex","SOLUSD",1765426206928,21.85703612,130.16,130.15,2.54081574]
["bitfinex","SOLUSD",1765426207130,8.80994492,130.16,130.15,2.54081574]
["bitfinex","SOLUSD",1765426207746,8.80994492,130.16,130.13,0.68]
["bitfinex","SOLUSD",1765426207931,8.80994492,130.16,130.15,2.54081574]
["bitfinex","SOLUSD",1765426209032,17.14279679,130.16,130.14,2.54081574]
["bitfinex","SOLUSD",1765426209232,8.80994492,130.14,130.11,16.78574322]
["bitfinex","SOLUSD",1765426209437,8.80994492,130.14,130.13,2.54081574]
["bitfinex","SOLUSD",1765426209641,22.50703612,130.13,130.06,16.10503689]
["bitfinex","SOLUSD",1765426209842,20.0550838,130.12,130.05,8.36880129]
["bitfinex","SOLUSD",1765426210022,0.28432314,130.09,130.05,3.22081574]
["bitfinex","SOLUSD",1765426210220,0.28432314,130.09,130.05,0.68]
["bitfinex","SOLUSD",1765426210423,8.80994492,130.08,130.06,3.22081574]
["bitfinex","SOLUSD",1765426210622,8.80994492,130.08,130.05,0.68]
["bitfinex","SOLUSD",1765426210921,8.80994492,130.08,130.06,2.54081574]
["bitfinex","SOLUSD",1765426212846,8.80994492,130.08,130.06,6.05538675]
["bitfinex","SOLUSD",1765426213146,8.80994492,130.08,130.06,0.68]
["bitfinex","SOLUSD",1765426213341,9.09426806,130.09,130.07,6.05538675]
["bitfinex","SOLUSD",1765426213542,9.75426806,130.09,130.06,0.68]
["bitfinex","SOLUSD",1765426213750,17.44131194,130.09,130.05,8.36920017]
["bitfinex","SOLUSD",1765426213951,17.44131194,130.09,130.07,6.05538675]
["bitfinex","SOLUSD",1765426214834,16.78131194,130.09,130.07,6.05538675]
["bitfinex","SOLUSD",1765426215030,16.78131194,130.09,130.07,6.73538675]
["bitfinex","SOLUSD",1765426216347,16.78131194,130.09,130.07,6.05538675]
["bitfinex","SOLUSD",1765426216652,16.78131194,130.09,130.06,0.68]
["bitfinex","SOLUSD",1765426216828,16.78131194,130.09,130.07,6.05538675]
["bitfinex","SOLUSD",1765426217219,17.44131194,130.09,130.07,6.05538675]
["bitfinex","SOLUSD",1765426218553,8.80994492,130.09,130.07,0.68]
["bitfinex","SOLUSD",1765426218850,0.66,130.11,130.08,6.73538675]
["bitfinex","SOLUSD",1765426219047,16.49534007,130.12,130.08,0.68]
["bitfinex","SOLUSD",1765426219230,8.80994492,130.1,130.08,0.68]
["bitfinex","SOLUSD",1765426220338,8.80994492,130.1,130.09,6.05538675]
["bitfinex","SOLUSD",1765426220938,8.80994492,130.1,130.08,6.05538675]
["bitfinex","SOLUSD",1765426220939,8.34677416,130.1,130.08,6.05538675]
["bitfinex","SOLUSD",1765426221550,8.34677416,130.1,130.07,6.05538675]
["bitfinex","SOLUSD",1765426221756,8.34677416,130.1,130.07,6.73538675]
["bitfinex","SOLUSD",1765426222570,0.66,130.09,130.05,7.68915314]
["bitfinex","SOLUSD",1765426222751,8.80994492,130.08,130.04,16.78958143]
["bitfinex","SOLUSD",1765426222950,8.80994492,130.08,130.06,6.05538675]
["bitfinex","SOLUSD",1765426223252,16.49753083,130.08,130.06,6.05538675]
["bitfinex","SOLUSD",1765426224574,8.80994492,130.08,130.06,6.05538675]
["bitfinex","SOLUSD",1765426228073,8.80994492,130.08,130.06,13.7437383]
["bitfinex","SOLUSD",1765426228366,24.91641603,130.1,130.07,6.05538675]
["bitfinex","SOLUSD",1765426228562,25.63641603,130.1,130.07,6.05538675]
["bitfinex","SOLUSD",1765426228764,8.80994492,130.08,130.07,6.05538675]
["bitfinex","SOLUSD",1765426229871,8.80994492,130.08,130.06,6.74538675]
["bitfinex","SOLUSD",1765426230948,8.80994492,130.08,130.06,14.43383875]
["bitfinex","SOLUSD",1765426231271,8.80994492,130.08,130.07,6.05538675]
["bitfinex","SOLUSD",1765426232840,7.97027868,130.11,130.07,14.43351484]
["bitfinex","SOLUSD",1765426233046,8.80994492,130.1,130.08,0.69]
["bitfinex","SOLUSD",1765426233242,8.80994492,130.11,130.09,6.05538675]
["bitfinex","SOLUSD",1765426233461,8.80994492,130.11,130.1,6.05538675]
["bitfinex","SOLUSD",1765426233969,9.52994492,130.11,130.09,6.05538675]
["bitfinex","SOLUSD",1765426234479,8.80994492,130.11,130.09,6.05538675]
["bitfinex","SOLUSD",1765426234766,8.80994492,130.11,130.09,2.54199031]
["bitfinex","SOLUSD",1765426236384,8.80994492,130.11,130.09,3.23199031]
["bitfinex","SOLUSD",1765426236562,8.80994492,130.11,130.09,2.54199031]
["bitfinex","SOLUSD",1765426237473,8.80994492,130.11,130.09,3.23199031]
["bitfinex","SOLUSD",1765426237674,8.80994492,130.11,130.09,2.54199031]
["bitfinex","SOLUSD",1765426238176,8.80994492,130.11,130.1,2.54199031]
["bitfinex","SOLUSD",1765426238674,8.80994492,130.11,130.09,2.54199031]
["bitfinex","SOLUSD",1765426238878,9.52994492,130.11,130.09,2.54199031]
["bitfinex","SOLUSD",1765426239169,9.52994492,130.11,130.08,8.37757669]
["bitfinex","SOLUSD",1765426239375,17.21587141,130.11,130.09,2.54199031]
["bitfinex","SOLUSD",1765426239870,8.80994492,130.11,130.09,2.54199031]
["bitfinex","SOLUSD",1765426240055,8.80994492,130.11,130.1,2.54199031]
["bitfinex","SOLUSD",1765426243677,0.28432314,130.13,130.1,10.91838539]
["bitfinex","SOLUSD",1765426243678,8.80994492,130.13,130.1,10.91838539]
["bitfinex","SOLUSD",1765426243854,8.80994492,130.13,130.11,2.54199031]
["bitfinex","SOLUSD",1765426244056,8.80994492,130.13,130.12,2.54199031]
["bitfinex","SOLUSD",1765426244456,8.80994492,130.13,130.12,3.23199031]
["bitfinex","SOLUSD",1765426246069,8.80994492,130.13,130.12,2.54199031]
["bitfinex","SOLUSD",1765426248682,8.80994492,130.13,130.12,3.97023522]
["bitfinex","SOLUSD",1765426249752,8.80994492,130.14,130.12,12.34544886]
["bitfinex","SOLUSD",1765426249956,8.80994492,130.14,130.13,3.97023522]
["bitfinex","SOLUSD",1765426250167,8.80994492,130.14,130.13,4.66023522]
["bitfinex","SOLUSD",1765426250369,8.80994492,130.14,130.12,8.37521364]
["bitfinex","SOLUSD",1765426250572,9.52994492,130.14,130.12,3.97023522]
["bitfinex","SOLUSD",1765426250779,9.52994492,130.14,130.11,16.10556101]
["bitfinex","SOLUSD",1765426251099,17.21400101,130.14,130.12,3.97023522]
["bitfinex","SOLUSD",1765426252577,0.72,130.13,130.11,3.97023522]
["bitfinex","SOLUSD",1765426252981,0.72,130.13,130.12,3.97023522]
["bitfinex","SOLUSD",1765426254279,8.80994492,130.12,130.1,33.57632503]
["bitfinex","SOLUSD",1765426254584,8.80994492,130.12,130.11,3.97023522]
["bitfinex","SOLUSD",1765426255076,8.80994492,130.12,130.11,11.65603953]
["bitfinex","SOLUSD",1765426255280,8.80994492,130.12,130.11,3.97023522]
["bitfinex","SOLUSD",1765426255467,16.49414501,130.14,130.11,4.69023522]
["bitfinex","SOLUSD",1765426255667,17.47846815,130.14,130.13,3.97023522]
["bitfinex","SOLUSD",1765426256583,8.38188823,130.18,130.13,16.3450935]
["bitfinex","SOLUSD",1765426256886,0.7,130.2,130.17,3.97023522]
["bitfinex","SOLUSD",1765426257078,0.7,130.2,130.19,3.97023522]
["bitfinex","SOLUSD",1765426257279,9.50994492,130.2,130.19,3.97023522]
["bitfinex","SOLUSD",1765426258582,8.80994492,130.2,130.19,4.66023522]
["bitfinex","SOLUSD",1765426258888,94.19526096,130.25,130.19,16.31155193]
["bitfinex","SOLUSD",1765426258889,8.37813267,130.24,130.19,16.31155193]
["bitfinex","SOLUSD",1765426259103,8.37813267,130.24,130.23,3.97023522]
["bitfinex","SOLUSD",1765426259310,7.67813267,130.24,130.2,0.69]
["bitfinex","SOLUSD",1765426259468,8.80994492,130.22,130.2,3.97023522]
["bitfinex","SOLUSD",1765426259967,9.50994492,130.22,130.2,3.97023522]
["bitfinex","SOLUSD",1765426260167,8.42,130.23,130.21,3.97023522]
["bitfinex","SOLUSD",1765426260365,8.80994492,130.23,130.21,0.69]
["bitfinex","SOLUSD",1765426260567,8.80994492,130.23,130.18,0.69]
["bitfinex","SOLUSD",1765426260568,0.7,130.22,130.18,0.69]
["bitfinex","SOLUSD",1765426260767,0.7,130.22,130.17,7.68204443]
["bitfinex","SOLUSD",1765426261023,0.98432314,130.22,130.18,3.97023522]
["bitfinex","SOLUSD",1765426261176,0.98432314,130.22,130.19,3.97023522]
["bitfinex","SOLUSD",1765426261374,8.80994492,130.2,130.19,3.97023522]
["bitfinex","SOLUSD",1765426262698,17.92994492,130.23,130.19,4.66023522]
["bitfinex","SOLUSD",1765426262894,25.19344338,130.23,130.22,3.97023522]
["bitfinex","SOLUSD",1765426263097,8.80994492,130.23,130.22,3.97023522]
["bitfinex","SOLUSD",1765426264703,16.48866718,130.23,130.22,3.97023522]
["bitfinex","SOLUSD",1765426265077,17.18866718,130.23,130.22,3.97023522]
["bitfinex","SOLUSD",1765426265276,9.50994492,130.23,130.22,3.97023522]
["bitfinex","SOLUSD",1765426265878,17.18866718,130.23,130.22,3.97023522]
["bitfinex","SOLUSD",1765426266403,16.48866718,130.23,130.22,3.97023522]
["bitfinex","SOLUSD",1765426267103,8.80994492,130.23,130.22,3.97023522]
["bitfinex","SOLUSD",1765426267293,8.80994492,130.22,130.2,8.37037745]
["bitfinex","SOLUSD",1765426267495,8.80994492,130.22,130.21,3.97023522]
["bitfinex","SOLUSD",1765426270306,8.80994492,130.22,130.21,4.66023522]
["bitfinex","SOLUSD",1765426270894,8.80994492,130.26,130.21,37.54013691]
["bitfinex","SOLUSD",1765426271224,30.2339899,130.26,130.25,3.97023522]
["bitfinex","SOLUSD",1765426271385,30.51831304,130.26,130.25,3.97023522]
["bitfinex","SOLUSD",1765426272209,4.1098915,130.28,130.25,4.66023522]
["bitfinex","SOLUSD",1765426272379,0.1,130.28,130.27,3.97023522]
["bitfinex","SOLUSD",1765426272578,0.8,130.28,130.27,3.97023522]
["bitfinex","SOLUSD",1765426273208,8.80994492,130.27,130.26,3.97023522]
["bitfinex","SOLUSD",1765426276503,0.1,130.28,130.26,3.97023522]
["bitfinex","SOLUSD",1765426276705,0.1,130.28,130.27,3.97023522]
["bitfinex","SOLUSD",1765426276907,0.81,130.28,130.27,3.97023522]
["bitfinex","SOLUSD",1765426277209,0.1,130.28,130.26,0.69]
["bitfinex","SOLUSD",1765426277408,0.1,130.28,130.27,3.97023522]
["bitfinex","SOLUSD",1765426277614,8.80994492,130.27,130.24,8.36793362]
["bitfinex","SOLUSD",1765426277915,8.80994492,130.27,130.25,0.69]
["bitfinex","SOLUSD",1765426278307,0.99432314,130.26,130.21,0.69]
["bitfinex","SOLUSD",1765426278602,0.99432314,130.26,130.21,8.36933753]
["bitfinex","SOLUSD",1765426278794,8.80994492,130.24,130.22,7.67929205]
["bitfinex","SOLUSD",1765426278985,8.80994492,130.24,130.23,3.97023522]
["bitfinex","SOLUSD",1765426279182,13.1470912,130.28,130.23,31.53576313]
["bitfinex","SOLUSD",1765426279380,13.1470912,130.28,130.25,13.0470912]
["bitfinex","SOLUSD",1765426279381,0.1,130.28,130.25,13.0470912]
["bitfinex","SOLUSD",1765426279800,0.1,130.28,130.27,7.94047044]
["bitfinex","SOLUSD",1765426279981,0.1,130.28,130.27,3.97023522]
["bitfinex","SOLUSD",1765426280381,0.1,130.28,130.26,0.69]
["bitfinex","SOLUSD",1765426280609,0.1,130.28,130.27,3.97023522]
["bitfinex","SOLUSD",1765426280807,8.80994492,130.27,130.23,7.67872226]
["bitfinex","SOLUSD",1765426281108,8.80994492,130.27,130.2,3.97023522]
["bitfinex","SOLUSD",1765426281109,0.28432314,130.26,130.2,7.68029591]
["bitfinex","SOLUSD",1765426281402,8.80994492,130.24,130.19,8.37090676]
["bitfinex","SOLUSD",1765426281583,8.80994492,130.22,130.19,7.68090676]
["bitfinex","SOLUSD",1765426281784,8.80994492,130.22,130.2,3.97023522]
["bitfinex","SOLUSD",1765426282004,9.51994492,130.22,130.2,3.97023522]
["bitfinex","SOLUSD",1765426282198,0.71,130.21,130.2,3.97023522]
["bitfinex","SOLUSD",1765426282406,8.80994492,130.22,130.2,11.65072677]
["bitfinex","SOLUSD",1765426282587,8.80994492,130.22,130.21,3.97023522]
["bitfinex","SOLUSD",1765426282793,17.91994492,130.24,130.21,9.46623818]
["bitfinex","SOLUSD",1765426282992,9.51994492,130.24,130.21,9.46623818]
["bitfinex","SOLUSD",1765426283427,8.80994492,130.22,130.21,9.46623818]
["bitfinex","SOLUSD",1765426283711,8.80994492,130.22,130.21,10.15623818]
["bitfinex","SOLUSD",1765426283913,8.80994492,130.24,130.21,17.83613987]
["bitfinex","SOLUSD",1765426284115,9.51994492,130.24,130.22,9.46623818]
["bitfinex","SOLUSD",1765426284691,13.7570912,130.26,130.23,9.46623818]
["bitfinex","SOLUSD",1765426285007,13.7570912,130.26,130.23,0.69]
["bitfinex","SOLUSD",1765426285008,8.80994492,130.25,130.23,0.69]
["bitfinex","SOLUSD",1765426285191,0.68,130.25,130.21,7.67990169]
["bitfinex","SOLUSD",1765426285399,8.80994492,130.23,130.21,17.14613987]
["bitfinex","SOLUSD",1765426285989,8.80994492,130.23,130.21,7.67990169]
["bitfinex","SOLUSD",1765426286312,8.80994492,130.23,130.21,17.14613987]
["bitfinex","SOLUSD",1765426286516,8.80994492,130.23,130.21,8.37990169]
["bitfinex","SOLUSD",1765426286707,9.48994492,130.23,130.2,16.08037083]
["bitfinex","SOLUSD",1765426286886,9.48994492,130.23,130.2,26.24660901]
["bitfinex","SOLUSD",1765426287092,8.80994492,130.21,130.2,9.46623818]
["bitfinex","SOLUSD",1765426287297,8.80994492,130.21,130.2,17.14672973]
["bitfinex","SOLUSD",1765426287500,9.77426806,130.23,130.2,17.84672973]
["bitfinex","SOLUSD",1765426287712,9.77426806,130.23,130.21,9.46623818]
["bitfinex","SOLUSD",1765426287912,16.75766663,130.25,130.22,9.46623818]
["bitfinex","SOLUSD",1765426288209,8.80994492,130.24,130.23,9.46623818]
["bitfinex","SOLUSD",1765426288385,8.80994492,130.24,130.22,9.46623818]
["bitfinex","SOLUSD",1765426288583,8.80994492,130.24,130.22,10.16623818]
["bitfinex","SOLUSD",1765426288786,8.80994492,130.24,130.22,9.46623818]
["bitfinex","SOLUSD",1765426289018,0.68,130.23,130.21,7.67984136]
["bitfinex","SOLUSD",1765426289317,0.96432314,130.23,130.19,9.46623818]
["bitfinex","SOLUSD",1765426289519,8.80994492,130.21,130.2,9.46623818]
["bitfinex","SOLUSD",1765426289689,8.80994492,130.21,130.18,0.7]
["bitfinex","SOLUSD",1765426289890,8.80994492,130.21,130.2,9.46623818]
["bitfinex","SOLUSD",1765426290886,16.77340357,130.23,130.2,0.7]
["bitfinex","SOLUSD",1765426291090,17.45340357,130.23,130.2,0.7]
["bitfinex","SOLUSD",1765426291506,8.80994492,130.22,130.19,9.46623818]
["bitfinex","SOLUSD",1765426291833,8.80994492,130.22,130.17,16.08175063]
["bitfinex","SOLUSD",1765426291834,8.70432314,130.21,130.17,0.7]
["bitfinex","SOLUSD",1765426291993,8.80994492,130.2,130.17,0.7]
["bitfinex","SOLUSD",1765426292319,16.49101643,130.2,130.17,0.7]
["bitfinex","SOLUSD",1765426292495,0.96432314,130.19,130.15,10.16623818]
["bitfinex","SOLUSD",1765426292811,0.96432314,130.19,130.17,9.46623818]
["bitfinex","SOLUSD",1765426293111,0.28432314,130.19,130.17,9.46623818]
["bitfinex","SOLUSD",1765426293293,8.80994492,130.17,130.15,9.46623818]
["bitfinex","SOLUSD",1765426293687,9.48994492,130.17,130.15,9.46623818]
["bitfinex","SOLUSD",1765426294589,16.492447,130.17,130.15,9.46623818]
["bitfinex","SOLUSD",1765426294793,8.80994492,130.15,130.14,9.46623818]
["bitfinex","SOLUSD",1765426295121,8.80994492,130.16,130.14,17.85027076]
["bitfinex","SOLUSD",1765426295313,8.80994492,130.16,130.15,9.46623818]
["bitfinex","SOLUSD",1765426295499,9.48994492,130.16,130.13,7.68446347]
["bitfinex","SOLUSD",1765426295699,0.68,130.15,130.11,7.68541632]
["bitfinex","SOLUSD",1765426295896,0.68,130.15,130.11,7.68537412]
["bitfinex","SOLUSD",1765426296131,8.80994492,130.16,130.14,9.46623818]
["bitfinex","SOLUSD",1765426296309,8.80994492,130.16,130.15,9.46623818]
["bitfinex","SOLUSD",1765426296834,13.0470912,130.18,130.14,7.68399701]
["bitfinex","SOLUSD",1765426297119,8.80994492,130.17,130.15,0.7]
["bitfinex","SOLUSD",1765426297306,8.80994492,130.17,130.14,8.38399701]
["bitfinex","SOLUSD",1765426297509,8.80994492,130.17,130.16,9.46623818]
["bitfinex","SOLUSD",1765426297898,8.80994492,130.19,130.16,10.16623818]
["bitfinex","SOLUSD",1765426298112,8.80994492,130.19,130.18,9.46623818]
["bitfinex","SOLUSD",1765426298310,9.63210649,130.19,130.13,9.12]
["bitfinex","SOLUSD",1765426298539,8.80994492,130.16,130.15,9.46623818]
["bitfinex","SOLUSD",1765426298716,8.80994492,130.16,130.11,0.7]
["bitfinex","SOLUSD",1765426298907,0.96432314,130.15,130.12,9.46623818]
["bitfinex","SOLUSD",1765426299311,0.96432314,130.15,130.1,16.10599319]
["bitfinex","SOLUSD",1765426299502,0.96432314,130.15,130.13,9.46623818]
["bitfinex","SOLUSD",1765426299702,8.80994492,130.16,130.14,9.46623818]
["bitfinex","SOLUSD",1765426299902,8.80994492,130.16,130.15,9.46623818]
["bitfinex","SOLUSD",1765426300112,8.80994492,130.18,130.15,17.1494152]
["bitfinex","SOLUSD",1765426300330,8.80994492,130.18,130.15,7.68317702]
["bitfinex","SOLUSD",1765426300505,8.80994492,130.16,130.13,42.00449457]
["bitfinex","SOLUSD",1765426301000,0.68,130.15,130.13,25.2]
["bitfinex","SOLUSD",1765426301198,8.80994492,130.14,130.13,0.7]
["bitfinex","SOLUSD",1765426301705,7.824033,130.18,130.13,17.85086124]
["bitfinex","SOLUSD",1765426301910,7.824033,130.18,130.17,9.46623818]
["bitfinex","SOLUSD",1765426301911,8.80994492,130.18,130.17,9.46623818]
["bitfinex","SOLUSD",1765426302602,8.80994492,130.19,130.17,10.16623818]
["bitfinex","SOLUSD",1765426302798,8.80994492,130.19,130.18,9.46623818]
["bitfinex","SOLUSD",1765426303326,9.48994492,130.19,130.18,9.46623818]
["bitfinex","SOLUSD",1765426303507,8.80994492,130.19,130.18,9.46623818]
["bitfinex","SOLUSD",1765426304909,8.80994492,130.19,130.18,3.96648264]
["bitfinex","SOLUSD",1765426305317,17.17102641,130.19,130.17,3.96648264]
["bitfinex","SOLUSD",1765426305818,8.80994492,130.19,130.18,4.66648264]
["bitfinex","SOLUSD",1765426306042,8.80994492,130.19,130.18,3.96648264]
["bitfinex","SOLUSD",1765426306321,16.49102641,130.19,130.15,8.38328468]
["bitfinex","SOLUSD",1765426306525,17.17102641,130.19,130.18,3.96648264]
["bitfinex","SOLUSD",1765426307108,17.17102641,130.19,130.15,8.38328468]
["bitfinex","SOLUSD",1765426307315,17.17102641,130.19,130.18,3.96648264]
["bitfinex","SOLUSD",1765426308116,17.17102641,130.19,130.15,8.38328468]
["bitfinex","SOLUSD",1765426308421,16.49064068,130.2,130.18,3.96648264]
["bitfinex","SOLUSD",1765426308611,16.77496382,130.2,130.19,3.96648264]
["bitfinex","SOLUSD",1765426308928,17.45496382,130.2,130.19,3.96648264]
["bitfinex","SOLUSD",1765426310506,8.80994492,130.2,130.19,3.96648264]
["bitfinex","SOLUSD",1765426310703,21.85703612,130.2,130.19,2.53805618]
["bitfinex","SOLUSD",1765426311323,29.53752767,130.2,130.19,2.53805618]
["bitfinex","SOLUSD",1765426311730,21.85703612,130.2,130.19,2.53805618]
["bitfinex","SOLUSD",1765426312326,21.85703612,130.2,130.17,8.38225567]
["bitfinex","SOLUSD",1765426312528,21.85703612,130.2,130.19,2.53805618]
["bitfinex","SOLUSD",1765426313320,16.77371855,130.22,130.19,2.53805618]
["bitfinex","SOLUSD",1765426313558,17.45371855,130.22,130.2,2.53805618]
["bitfinex","SOLUSD",1765426314325,17.16939541,130.22,130.2,2.53805618]
["bitfinex","SOLUSD",1765426314526,8.80994492,130.22,130.21,2.53805618]
["bitfinex","SOLUSD",1765426315426,8.80994492,130.23,130.21,3.18805618]
["bitfinex","SOLUSD",1765426315602,8.80994492,130.23,130.22,2.53805618]
["bitfinex","SOLUSD",1765426315807,9.49994492,130.23,130.21,2.53805618]
["bitfinex","SOLUSD",1765426316006,0.69,130.22,130.2,2.53805618]
["bitfinex","SOLUSD",1765426317533,8.80994492,130.21,130.2,2.53805618]
["bitfinex","SOLUSD",1765426319209,8.80994492,130.21,130.2,3.18805618]
["bitfinex","SOLUSD",1765426320145,8.80994492,130.21,130.2,0.65]
["bitfinex","SOLUSD",1765426320348,8.80994492,130.21,130.2,3.18805618]
["bitfinex","SOLUSD",1765426320635,7.67925599,130.23,130.2,10.86854773]
["bitfinex","SOLUSD",1765426320855,8.80994492,130.21,130.19,25.2]
["bitfinex","SOLUSD",1765426321011,8.80994492,130.21,130.18,2.53805618]
["bitfinex","SOLUSD",1765426321212,8.80994492,130.19,130.17,2.53805618]
["bitfinex","SOLUSD",1765426321734,8.80994492,130.17,130.16,2.53805618]
["bitfinex","SOLUSD",1765426321939,8.80994492,130.2,130.16,2.53805618]
["bitfinex","SOLUSD",1765426322232,8.80994492,130.2,130.19,2.53805618]
["bitfinex","SOLUSD",1765426322923,8.80994492,130.2,130.18,8.33153649]
["bitfinex","SOLUSD",1765426323130,8.80994492,130.23,130.19,2.53805618]
["bitfinex","SOLUSD",1765426323333,8.80994492,130.23,130.22,2.53805618]
["bitfinex","SOLUSD",1765426323530,8.80994492,130.23,130.2,10.80222472]
["bitfinex","SOLUSD",1765426324035,8.80994492,130.25,130.22,2.53805618]
["bitfinex","SOLUSD",1765426324235,8.80994492,130.25,130.24,2.53805618]
["bitfinex","SOLUSD",1765426324420,9.49994492,130.25,130.24,2.53805618]
["bitfinex","SOLUSD",1765426324735,9.49994492,130.25,130.21,8.42]
["bitfinex","SOLUSD",1765426324913,17.1774881,130.25,130.24,6.03791899]
["bitfinex","SOLUSD",1765426325114,9.49994492,130.25,130.24,6.03791899]
["bitfinex","SOLUSD",1765426325318,27.71026732,130.28,130.24,6.68791899]
["bitfinex","SOLUSD",1765426325319,8.80994492,130.27,130.24,6.68791899]
["bitfinex","SOLUSD",1765426325532,8.80994492,130.27,130.26,6.03791899]
["bitfinex","SOLUSD",1765426325735,0.1,130.28,130.26,6.03791899]
["bitfinex","SOLUSD",1765426325927,0.1,130.28,130.25,9.07]
["bitfinex","SOLUSD",1765426325928,0.1,130.28,130.27,6.68791899]
["bitfinex","SOLUSD",1765426326330,8.80994492,130.27,130.24,8.32785797]
["bitfinex","SOLUSD",1765426326640,8.80994492,130.27,130.26,6.03791899]
["bitfinex","SOLUSD",1765426328040,8.80994492,130.26,130.25,6.03791899]
["bitfinex","SOLUSD",1765426328425,8.80994492,130.26,130.24,6.03791899]
["bitfinex","SOLUSD",1765426328627,9.49994492,130.26,130.24,6.03791899]
["bitfinex","SOLUSD",1765426328821,9.49994492,130.26,130.23,16.07851053]
["bitfinex","SOLUSD",1765426329028,9.49994492,130.25,130.24,6.03791899]
["bitfinex","SOLUSD",1765426329227,8.80994492,130.25,130.24,6.03791899]
["bitfinex","SOLUSD",1765426331135,9.48994492,130.25,130.24,6.03791899]
["bitfinex","SOLUSD",1765426331643,8.80994492,130.25,130.24,6.03791899]
["bitfinex","SOLUSD",1765426332038,9.1,130.27,130.24,6.70791899]
["bitfinex","SOLUSD",1765426332339,8.80994492,130.26,130.24,8.34793711]
["bitfinex","SOLUSD",1765426332742,8.80994492,130.26,130.25,6.03791899]
["bitfinex","SOLUSD",1765426333331,8.80994492,130.26,130.23,8.34852119]
["bitfinex","SOLUSD",1765426333519,8.80994492,130.26,130.25,6.03791899]
["bitfinex","SOLUSD",1765426333718,17.1668987,130.26,130.24,6.03791899]
["bitfinex","SOLUSD",1765426333920,8.80994492,130.26,130.24,6.03791899]
["bitfinex","SOLUSD",1765426334251,17.1669548,130.26,130.24,6.03791899]
["bitfinex","SOLUSD",1765426334659,17.1669548,130.26,130.23,6.70791899]
["bitfinex","SOLUSD",1765426334832,17.1669548,130.26,130.24,6.03791899]
["bitfinex","SOLUSD",1765426335742,0.96432314,130.25,130.21,25.2]
["bitfinex","SOLUSD",1765426336075,8.80994492,130.23,130.21,31.23791899]
["bitfinex","SOLUSD",1765426336228,8.80994492,130.23,130.21,6.03791899]
["bitfinex","SOLUSD",1765426337617,9.48994492,130.23,130.21,6.03791899]
["bitfinex","SOLUSD",1765426337847,8.80994492,130.23,130.21,6.03791899]
["bitfinex","SOLUSD",1765426338244,17.45203139,130.25,130.22,6.03791899]
["bitfinex","SOLUSD",1765426338547,8.80994492,130.23,130.22,6.03791899]
["bitfinex","SOLUSD",1765426339927,17.16889106,130.23,130.18,25.87]
["bitfinex","SOLUSD",1765426340151,8.80994492,130.21,130.18,0.67]
["bitfinex","SOLUSD",1765426340545,0.68,130.21,130.18,6.03791899]
["bitfinex","SOLUSD",1765426340870,8.80994492,130.22,130.2,6.03791899]
["bitfinex","SOLUSD",1765426341159,16.48818223,130.24,130.21,6.03791899]
["bitfinex","SOLUSD",1765426341359,0.68,130.23,130.21,6.03791899]
["bitfinex","SOLUSD",1765426341565,8.80994492,130.22,130.2,7.68037219]
["bitfinex","SOLUSD",1765426341854,8.80994492,130.22,130.21,13.71782068]
["bitfinex","SOLUSD",1765426342661,8.80994492,130.22,130.21,14.38782068]
["bitfinex","SOLUSD",1765426343740,13.0470912,130.27,130.21,14.38782068]
["bitfinex","SOLUSD",1765426344050,22.53703612,130.27,130.25,6.03791899]
["bitfinex","SOLUSD",1765426344251,9.48994492,130.26,130.25,6.03791899]
["bitfinex","SOLUSD",1765426344450,8.80994492,130.26,130.25,6.03791899]
["bitfinex","SOLUSD",1765426345528,0.1,130.28,130.25,22.77546217]
["bitfinex","SOLUSD",1765426345735,0.1,130.28,130.27,6.03791899]
["bitfinex","SOLUSD",1765426346161,0.1,130.28,130.27,6.69791899]
["bitfinex","SOLUSD",1765426347256,0.1,130.28,130.27,14.37428346]
["bitfinex","SOLUSD",1765426348361,0.1,130.28,130.27,8.33636447]
["bitfinex","SOLUSD",1765426348570,0.1,130.28,130.27,14.37428346]
["bitfinex","SOLUSD",1765426348741,0.1,130.28,130.27,21.00570557]
["bitfinex","SOLUSD",1765426349454,0.1,130.28,130.27,10.87023269]
["bitfinex","SOLUSD",1765426349962,0.1,130.28,130.27,10.21023269]
["bitfinex","SOLUSD",1765426350460,0.1,130.28,130.27,2.53386822]
["bitfinex","SOLUSD",1765426350634,0.1,130.28,130.26,16.73675659]
["bitfinex","SOLUSD",1765426350959,0.1,130.28,130.27,6.03496677]
["bitfinex","SOLUSD",1765426352061,0.1,130.28,130.27,14.37133124]
["bitfinex","SOLUSD",1765426352645,0.1,130.28,130.27,13.71133124]
["bitfinex","SOLUSD",1765426353761,0.1,130.28,130.27,6.03496677]
["bitfinex","SOLUSD",1765426355068,0.1,130.28,130.27,13.71133124]
["bitfinex","SOLUSD",1765426355474,0.1,130.28,130.27,14.37133124]
["bitfinex","SOLUSD",1765426357158,0.1,130.28,130.27,22.77133124]
["bitfinex","SOLUSD",1765426357475,0.1,130.3,130.27,41.96224242]
["bitfinex","SOLUSD",1765426357648,0.1,130.3,130.29,6.03496677]
["bitfinex","SOLUSD",1765426357847,0.1,130.3,130.29,39.63496677]
["bitfinex","SOLUSD",1765426358065,0.1,130.3,130.29,40.29496677]
["bitfinex","SOLUSD",1765426358267,0.1,130.3,130.29,34.26]
["bitfinex","SOLUSD",1765426358475,0.1,130.3,130.29,40.29496677]
["bitfinex","SOLUSD",1765426358843,0.1,130.3,130.29,31.23496677]
["bitfinex","SOLUSD",1765426359048,0.1,130.3,130.29,25.2]
["bitfinex","SOLUSD",1765426359251,9.59994492,130.3,130.29,25.2]
["bitfinex","SOLUSD",1765426359462,9.59994492,130.3,130.27,16.07636447]
["bitfinex","SOLUSD",1765426359788,9.59994492,130.3,130.29,6.03496677]
["bitfinex","SOLUSD",1765426359989,9.59994492,130.3,130.27,16.07636447]
["bitfinex","SOLUSD",1765426360147,9.59994492,130.3,130.29,6.03496677]
["bitfinex","SOLUSD",1765426360765,17.27456422,130.3,130.27,8.4]
["bitfinex","SOLUSD",1765426361075,8.80994492,130.28,130.26,7.67676696]
["bitfinex","SOLUSD",1765426361251,8.80994492,130.28,130.26,8.33676696]
["bitfinex","SOLUSD",1765426361982,0.1,130.3,130.27,8.33636447]
["bitfinex","SOLUSD",1765426362189,0.1,130.3,130.29,6.03496677]
["bitfinex","SOLUSD",1765426362864,0.1,130.3,130.29,13.71015289]
["bitfinex","SOLUSD",1765426363471,0.1,130.3,130.29,14.37015289]
["bitfinex","SOLUSD",1765426363975,0.1,130.3,130.29,22.77015289]
["bitfinex","SOLUSD",1765426366172,0.1,130.34,130.3,0.66]
["bitfinex","SOLUSD",1765426366376,0.1,130.34,130.33,6.03496677]
["bitfinex","SOLUSD",1765426366562,0.1,130.34,130.33,14.43496677]
["bitfinex","SOLUSD",1765426366763,0.1,130.34,130.33,13.70779727]
["bitfinex","SOLUSD",1765426366962,0.79,130.34,130.32,7.67327939]
["bitfinex","SOLUSD",1765426367160,0.79,130.34,130.31,16.0738674]
["bitfinex","SOLUSD",1765426367574,0.79,130.34,130.31,8.4]
["bitfinex","SOLUSD",1765426367764,0.79,130.34,130.3,6.03496677]
["bitfinex","SOLUSD",1765426367955,0.79,130.34,130.32,6.03496677]
["bitfinex","SOLUSD",1765426368769,8.80994492,130.33,130.32,6.03496677]
["bitfinex","SOLUSD",1765426369283,9.49994492,130.33,130.32,6.03496677]
["bitfinex","SOLUSD",1765426370577,0.1,130.34,130.3,0.66]
["bitfinex","SOLUSD",1765426370782,0.79,130.34,130.33,6.03496677]
["bitfinex","SOLUSD",1765426371372,8.46225838,130.34,130.28,8.4]
["bitfinex","SOLUSD",1765426371679,8.46225838,130.34,130.3,6.03496677]
["bitfinex","SOLUSD",1765426371988,8.46225838,130.34,130.23,0.28432314]
["bitfinex","SOLUSD",1765426371989,0.69,130.33,130.25,27.59333155]
["bitfinex","SOLUSD",1765426372163,9.64210649,130.33,130.26,8.33652762]
["bitfinex","SOLUSD",1765426372366,9.64210649,130.33,130.27,7.67630267]
["bitfinex","SOLUSD",1765426372685,8.80994492,130.31,130.28,9.45700161]
["bitfinex","SOLUSD",1765426373078,0.69,130.3,130.28,9.45700161]
["bitfinex","SOLUSD",1765426373277,0.69,130.33,130.29,10.11700161]
["bitfinex","SOLUSD",1765426373617,0.69,130.32,130.31,9.45700161]
["bitfinex","SOLUSD",1765426374360,0.1,130.34,130.31,17.79100974]
["bitfinex","SOLUSD",1765426374567,0.1,130.34,130.33,9.45700161]
["bitfinex","SOLUSD",1765426376774,0.1,130.34,130.32,7.67291889]
["bitfinex","SOLUSD",1765426377081,0.1,130.34,130.33,9.45700161]
["bitfinex","SOLUSD",1765426377286,0.1,130.34,130.32,7.67291889]
["bitfinex","SOLUSD",1765426377471,0.1,130.34,130.32,9.45700161]
["bitfinex","SOLUSD",1765426377671,8.90994492,130.34,130.31,9.45700161]
["bitfinex","SOLUSD",1765426377887,0.7,130.33,130.32,9.45700161]
["bitfinex","SOLUSD",1765426379564,8.80994492,130.32,130.26,32.23890857]
["bitfinex","SOLUSD",1765426379868,8.80994492,130.32,130.3,9.45700161]
["bitfinex","SOLUSD",1765426380073,9.50994492,130.31,130.3,9.45700161]
["bitfinex","SOLUSD",1765426380285,0.7,130.31,130.3,9.45700161]
["bitfinex","SOLUSD",1765426380769,0.7,130.31,130.27,7.67597957]
["bitfinex","SOLUSD",1765426380960,0.7,130.31,130.26,7.67678377]
["bitfinex","SOLUSD",1765426380961,7.67459708,130.3,130.26,7.67678377]
["bitfinex","SOLUSD",1765426381166,0.7,130.31,130.29,9.45700161]
["bitfinex","SOLUSD",1765426381373,0.7,130.31,130.3,9.45700161]
["bitfinex","SOLUSD",1765426382597,8.4,130.33,130.3,9.45700161]
["bitfinex","SOLUSD",1765426382902,17.90994492,130.33,130.32,9.45700161]
["bitfinex","SOLUSD",1765426383194,8.80994492,130.32,130.24,19.19469251]
["bitfinex","SOLUSD",1765426383399,9.59916318,130.3,130.22,7.67880604]
["bitfinex","SOLUSD",1765426383707,9.59916318,130.3,130.23,7.67867272]
["bitfinex","SOLUSD",1765426383708,8.54216157,130.29,130.23,7.67867272]
["bitfinex","SOLUSD",1765426383866,17.90994492,130.29,130.25,9.45700161]
["bitfinex","SOLUSD",1765426384066,0.7,130.28,130.23,7.67867272]
["bitfinex","SOLUSD",1765426384304,0.7,130.28,130.23,9.45700161]
["bitfinex","SOLUSD",1765426384305,8.80994492,130.27,130.23,9.45700161]
["bitfinex","SOLUSD",1765426384666,0.7,130.26,130.25,9.45700161]
["bitfinex","SOLUSD",1765426384864,8.80994492,130.28,130.25,9.45700161]
["bitfinex","SOLUSD",1765426385382,0.7,130.27,130.25,9.45700161]
["bitfinex","SOLUSD",1765426386090,0.7,130.27,130.24,7.67782606]
["bitfinex","SOLUSD",1765426386293,0.7,130.27,130.21,19.89975424]
["bitfinex","SOLUSD",1765426386294,8.80994492,130.26,130.21,19.89975424]
["bitfinex","SOLUSD",1765426386479,8.80994492,130.26,130.24,9.45700161]
["bitfinex","SOLUSD",1765426386679,0.7,130.25,130.24,9.45700161]
["bitfinex","SOLUSD",1765426386879,8.80994492,130.24,130.21,9.45700161]
["bitfinex","SOLUSD",1765426387085,8.80994492,130.24,130.2,8.4]
["bitfinex","SOLUSD",1765426387293,9.50994492,130.23,130.22,9.45700161]
["bitfinex","SOLUSD",1765426387486,0.7,130.25,130.22,9.45700161]
["bitfinex","SOLUSD",1765426387786,9.50994492,130.25,130.24,9.45700161]
["bitfinex","SOLUSD",1765426389494,9.50994492,130.25,130.22,7.67929463]
["bitfinex","SOLUSD",1765426389701,8.80994492,130.25,130.24,9.45700161]
["bitfinex","SOLUSD",1765426389891,9.09426806,130.24,130.17,20.10502864]
["bitfinex","SOLUSD",1765426390100,9.09426806,130.24,130.19,9.45700161]
["bitfinex","SOLUSD",1765426390287,0.7,130.23,130.19,9.45700161]
["bitfinex","SOLUSD",1765426390797,0.14216157,130.22,130.18,9.45700161]
["bitfinex","SOLUSD",1765426390998,8.80994492,130.21,130.19,9.45700161]
["bitfinex","SOLUSD",1765426391321,9.46994492,130.21,130.17,7.88218766]
["bitfinex","SOLUSD",1765426391610,8.80994492,130.19,130.18,9.45700161]
["bitfinex","SOLUSD",1765426391899,8.80994492,130.19,130.17,9.65700161]
["bitfinex","SOLUSD",1765426392100,0.66,130.19,130.17,9.65700161]
["bitfinex","SOLUSD",1765426392282,0.66,130.19,130.17,0.2]
["bitfinex","SOLUSD",1765426392479,0.61210649,130.21,130.18,9.45700161]
["bitfinex","SOLUSD",1765426392685,7.82182378,130.22,130.18,9.45700161]
["bitfinex","SOLUSD",1765426393293,7.82182378,130.22,130.17,7.88215627]
["bitfinex","SOLUSD",1765426393294,20.86891498,130.22,130.17,9.65700161]
["bitfinex","SOLUSD",1765426393602,30.32591659,130.22,130.17,0.2]
["bitfinex","SOLUSD",1765426393808,40.06719481,130.22,130.17,9.65700161]
["bitfinex","SOLUSD",1765426394581,0.14216157,130.2,130.17,9.65700161]
["bitfinex","SOLUSD",1765426394789,8.54216157,130.2,130.17,9.65700161]
["bitfinex","SOLUSD",1765426394989,22.14135926,130.18,130.17,0.2]
["bitfinex","SOLUSD",1765426395189,29.82303079,130.18,130.17,0.2]
["bitfinex","SOLUSD",1765426395489,30.48303079,130.18,130.17,0.2]
["bitfinex","SOLUSD",1765426401894,30.48303079,130.18,130.17,9.65700161]
["bitfinex","SOLUSD",1765426402090,30.48303079,130.18,130.17,0.2]
["bitfinex","SOLUSD",1765426404207,114.9400324,130.18,130.17,1e-08]
["bitfinex","SOLUSD",1765426404403,0.28432314,130.14,130.09,9.45700161]
["bitfinex","SOLUSD",1765426404600,8.80994492,130.12,130.09,9.45700161]
["bitfinex","SOLUSD",1765426404997,9.46994492,130.12,130.1,9.45700161]
["bitfinex","SOLUSD",1765426405320,0.71,130.11,130.1,9.45700161]
["bitfinex","SOLUSD",1765426405527,8.42,130.13,130.08,7.68745937]
["bitfinex","SOLUSD",1765426405738,0.28432314,130.09,130.07,9.45700161]
["bitfinex","SOLUSD",1765426405896,8.80994492,130.1,130.08,9.45700161]
["bitfinex","SOLUSD",1765426406218,8.80994492,130.12,130.09,9.45700161]
["bitfinex","SOLUSD",1765426406517,8.80994492,130.12,130.11,9.45700161]
["bitfinex","SOLUSD",1765426408327,16.49515856,130.12,130.11,9.45700161]
["bitfinex","SOLUSD",1765426408528,17.20515856,130.12,130.1,9.45700161]
["bitfinex","SOLUSD",1765426408735,8.80994492,130.1,130.09,9.45700161]
["bitfinex","SOLUSD",1765426408914,8.80994492,130.1,130.07,8.33793195]
["bitfinex","SOLUSD",1765426409112,8.80994492,130.1,130.09,9.45700161]
["bitfinex","SOLUSD",1765426410337,0.71,130.11,130.09,9.45700161]
["bitfinex","SOLUSD",1765426411151,0.71,130.11,130.06,8.33853805]
["bitfinex","SOLUSD",1765426411437,0.71,130.11,130.05,9.45700161]
["bitfinex","SOLUSD",1765426411438,8.80994492,130.1,130.05,7.68922115]
["bitfinex","SOLUSD",1765426411612,8.80994492,130.1,130.08,9.45700161]
["bitfinex","SOLUSD",1765426411818,0.71,130.09,130.08,9.45700161]
["bitfinex","SOLUSD",1765426412612,16.39128103,130.1,130.08,9.45700161]
["bitfinex","SOLUSD",1765426412839,25.20122595,130.1,130.06,7.68855191]
["bitfinex","SOLUSD",1765426413010,25.91122595,130.1,130.08,9.45700161]
["bitfinex","SOLUSD",1765426413205,13.91122595,130.1,130.08,9.45700161]
["bitfinex","SOLUSD",1765426413622,13.91122595,130.1,130.09,9.45700161]
["bitfinex","SOLUSD",1765426413822,13.91122595,130.1,130.06,8.33855191]
["bitfinex","SOLUSD",1765426414131,13.91122595,130.1,130.09,9.45700161]
["bitfinex","SOLUSD",1765426414308,17.20681718,130.1,130.09,9.45700161]
["bitfinex","SOLUSD",1765426416131,17.20681718,130.1,130.08,9.45700161]
["bitfinex","SOLUSD",1765426417428,17.20681718,130.1,130.09,9.45700161]
["bitfinex","SOLUSD",1765426418520,17.20681718,130.1,130.06,8.33862317]
["bitfinex","SOLUSD",1765426418709,17.20681718,130.1,130.09,9.45700161]
["bitfinex","SOLUSD",1765426421215,17.20681718,130.1,130.07,9.45700161]
["bitfinex","SOLUSD",1765426421415,17.20681718,130.1,130.08,9.45700161]
["bitfinex","SOLUSD",1765426422026,17.20681718,130.1,130.06,0.65]
["bitfinex","SOLUSD",1765426422228,17.20681718,130.1,130.08,9.45700161]
["bitfinex","SOLUSD",1765426423339,16.49681718,130.1,130.09,9.45700161]
["bitfinex","SOLUSD",1765426423641,17.20681718,130.1,130.08,9.45700161]
["bitfinex","SOLUSD",1765426425333,0.71,130.09,130.08,9.45700161]
["bitfinex","SOLUSD",1765426426164,8.80994492,130.08,130.06,0.65]
["bitfinex","SOLUSD",1765426426339,8.80994492,130.08,130.06,9.45700161]
["bitfinex","SOLUSD",1765426426641,0.71,130.08,130.06,9.45700161]
["bitfinex","SOLUSD",1765426427033,8.39759108,130.08,130.06,9.45700161]
["bitfinex","SOLUSD",1765426431645,8.80994492,130.09,130.07,9.45700161]
["bitfinex","SOLUSD",1765426431646,17.20711851,130.09,130.07,9.45700161]
["bitfinex","SOLUSD",1765426432145,0.99432314,130.08,130.03,0.2]
["bitfinex","SOLUSD",1765426432451,8.80994492,130.07,130.03,0.2]
["bitfinex","SOLUSD",1765426432643,0.71,130.06,130.03,0.2]
["bitfinex","SOLUSD",1765426432823,8.80994492,130.05,130.03,6.25928766]
["bitfinex","SOLUSD",1765426433328,0.71,130.05,130.03,6.25928766]
["bitfinex","SOLUSD",1765426433529,8.80994492,130.07,130.04,6.05928766]
["bitfinex","SOLUSD",1765426433730,8.39890965,130.06,130.03,0.2]
["bitfinex","SOLUSD",1765426433951,8.39890965,130.06,130.04,6.05928766]
["bitfinex","SOLUSD",1765426434337,0.71,130.05,130.04,6.05928766]
["bitfinex","SOLUSD",1765426436755,0.71,130.05,130.04,2.54419491]
["bitfinex","SOLUSD",1765426437258,17.20929516,130.05,130.03,0.2]
["bitfinex","SOLUSD",1765426437557,17.20929516,130.05,130.03,2.74419491]
["bitfinex","SOLUSD",1765426437748,17.20929516,130.05,130.04,2.54419491]
["bitfinex","SOLUSD",1765426437949,17.20929516,130.05,130.03,0.2]
["bitfinex","SOLUSD",1765426438165,17.20929516,130.05,130.04,2.54419491]
["bitfinex","SOLUSD",1765426438329,8.80994492,130.05,130.04,2.54419491]
["bitfinex","SOLUSD",1765426439156,8.35837713,130.07,130.04,10.94413646]
["bitfinex","SOLUSD",1765426439157,8.80994492,130.07,130.04,10.94413646]
["bitfinex","SOLUSD",1765426439344,8.80994492,130.07,130.06,2.54419491]
["bitfinex","SOLUSD",1765426439749,9.47994492,130.07,130.06,2.54419491]
["bitfinex","SOLUSD",1765426440063,8.80994492,130.07,130.06,2.54419491]
["bitfinex","SOLUSD",1765426441360,17.16814115,130.07,130.03,8.62]
["bitfinex","SOLUSD",1765426441562,0.67,130.06,130.03,11.16419491]
["bitfinex","SOLUSD",1765426441737,0.67,130.06,130.04,2.54419491]
["bitfinex","SOLUSD",1765426442752,8.35896014,130.06,130.04,2.54419491]
["bitfinex","SOLUSD",1765426442962,8.35896014,130.06,130.03,3.45419491]
["bitfinex","SOLUSD",1765426443356,8.35896014,130.06,130.04,2.54419491]
["bitfinex","SOLUSD",1765426444150,16.4982321,130.07,130.05,2.54419491]
["bitfinex","SOLUSD",1765426444354,8.80994492,130.07,130.04,8.39993826]
["bitfinex","SOLUSD",1765426444664,8.80994492,130.07,130.06,2.54419491]
["bitfinex","SOLUSD",1765426444867,8.80994492,130.07,130.06,10.23295394]
["bitfinex","SOLUSD",1765426445054,8.80994492,130.09,130.06,10.94295394]
["bitfinex","SOLUSD",1765426445248,8.80994492,130.09,130.08,2.54419491]
["bitfinex","SOLUSD",1765426447666,8.80994492,130.11,130.08,10.94177178]
["bitfinex","SOLUSD",1765426447969,8.80994492,130.12,130.1,2.54419491]
["bitfinex","SOLUSD",1765426448165,8.80994492,130.12,130.11,2.54419491]
["bitfinex","SOLUSD",1765426448375,16.49515856,130.12,130.11,2.54419491]
["bitfinex","SOLUSD",1765426449155,8.80994492,130.12,130.11,2.54419491]
["bitfinex","SOLUSD",1765426451863,8.80994492,130.12,130.11,0.72]
["bitfinex","SOLUSD",1765426452153,9.74426806,130.14,130.1,3.26419491]
["bitfinex","SOLUSD",1765426452863,8.80994492,130.11,130.07,7.6876492]
["bitfinex","SOLUSD",1765426453078,8.80994492,130.11,130.09,2.54419491]
["bitfinex","SOLUSD",1765426453651,8.80994492,130.11,130.1,2.54419491]
["bitfinex","SOLUSD",1765426454884,9.45994492,130.11,130.1,2.54419491]
["bitfinex","SOLUSD",1765426455882,8.80994492,130.11,130.1,2.54419491]
["bitfinex","SOLUSD",1765426456256,9.45994492,130.11,130.1,2.54419491]
["bitfinex","SOLUSD",1765426456461,8.80994492,130.11,130.1,2.54419491]
["bitfinex","SOLUSD",1765426456879,8.80994492,130.11,130.1,3.26419491]
["bitfinex","SOLUSD",1765426457068,8.80994492,130.11,130.1,2.54419491]
["bitfinex","SOLUSD",1765426457270,8.80994492,130.11,130.1,3.26419491]
["bitfinex","SOLUSD",1765426457870,21.38119566,130.14,130.1,10.95058999]
["bitfinex","SOLUSD",1765426458073,8.80994492,130.13,130.11,0.72]
["bitfinex","SOLUSD",1765426458262,19.2077663,130.16,130.12,2.54419491]
["bitfinex","SOLUSD",1765426458263,8.80994492,130.14,130.12,2.54419491]
["bitfinex","SOLUSD",1765426458460,8.80994492,130.14,130.13,2.54419491]
["bitfinex","SOLUSD",1765426459193,9.45994492,130.16,130.13,3.26419491]
["bitfinex","SOLUSD",1765426459365,9.45994492,130.16,130.13,2.54419491]
["bitfinex","SOLUSD",1765426459556,8.80994492,130.14,130.12,0.72]
["bitfinex","SOLUSD",1765426459755,8.80994492,130.14,130.13,2.54419491]
["bitfinex","SOLUSD",1765426460189,16.49279679,130.16,130.13,2.54419491]
["bitfinex","SOLUSD",1765426460359,17.14279679,130.16,130.14,2.54419491]
["bitfinex","SOLUSD",1765426461683,0.65,130.15,130.14,2.54419491]
["bitfinex","SOLUSD",1765426462082,8.80994492,130.14,130.13,2.54419491]
["bitfinex","SOLUSD",1765426462988,8.80994492,130.14,130.12,8.40504573]
["bitfinex","SOLUSD",1765426467367,29.14950503,130.17,130.13,3.26419491]
["bitfinex","SOLUSD",1765426467585,8.80994492,130.16,130.14,2.54419491]
["bitfinex","SOLUSD",1765426467775,8.80994492,130.16,130.13,3.26419491]
["bitfinex","SOLUSD",1765426469594,8.80994492,130.16,130.14,8.40403258]
["bitfinex","SOLUSD",1765426469894,9.52994492,130.16,130.13,10.22857808]
["bitfinex","SOLUSD",1765426470198,9.52994492,130.16,130.13,10.94857808]
["bitfinex","SOLUSD",1765426470571,0.72,130.15,130.12,7.68498898]
["bitfinex","SOLUSD",1765426470885,8.80994492,130.14,130.12,7.68498898]
["bitfinex","SOLUSD",1765426471258,7.6825182,130.17,130.13,8.40462306]
["bitfinex","SOLUSD",1765426471494,8.80994492,130.15,130.13,7.68462306]
["bitfinex","SOLUSD",1765426471690,0.72,130.17,130.14,0.72]
["bitfinex","SOLUSD",1765426471884,0.72,130.16,130.13,10.94881797]
["bitfinex","SOLUSD",1765426473092,0.72,130.16,130.13,3.26419491]
["bitfinex","SOLUSD",1765426474185,0.72,130.16,130.13,10.94862036]
["bitfinex","SOLUSD",1765426474670,0.72,130.16,130.13,8.40442545]
["bitfinex","SOLUSD",1765426474875,0.72,130.16,130.13,10.94862036]
["bitfinex","SOLUSD",1765426477598,8.40294249,130.16,130.13,10.94862036]
["bitfinex","SOLUSD",1765426478698,8.40294249,130.16,130.12,7.68521364]
["bitfinex","SOLUSD",1765426478998,8.40294249,130.16,130.12,10.94940855]
["bitfinex","SOLUSD",1765426479172,8.40294249,130.16,130.13,2.54419491]
["bitfinex","SOLUSD",1765426479618,7.68294249,130.16,130.11,32.88555688]
["bitfinex","SOLUSD",1765426479777,0.72,130.15,130.11,16.82555688]
["bitfinex","SOLUSD",1765426479976,0.72,130.15,130.11,19.36975179]
["bitfinex","SOLUSD",1765426481806,8.80994492,130.14,130.12,3.26419491]
["bitfinex","SOLUSD",1765426482882,8.80994492,130.14,130.12,2.54419491]
["bitfinex","SOLUSD",1765426483283,8.80994492,130.14,130.12,10.22929985]
["bitfinex","SOLUSD",1765426483792,8.80994492,130.14,130.12,2.54419491]
["bitfinex","SOLUSD",1765426483993,8.80994492,130.14,130.12,10.94934495]
["bitfinex","SOLUSD",1765426484794,8.80994492,130.14,130.12,10.22934495]
["bitfinex","SOLUSD",1765426484980,9.52994492,130.14,130.12,10.22934495]
["bitfinex","SOLUSD",1765426485180,8.80994492,130.14,130.12,10.94934495]
["bitfinex","SOLUSD",1765426485493,0.72,130.16,130.13,0.72]
["bitfinex","SOLUSD",1765426485715,8.80994492,130.14,130.12,10.94934495]
["bitfinex","SOLUSD",1765426485891,9.52994492,130.16,130.13,3.26419491]
["bitfinex","SOLUSD",1765426486088,0.72,130.15,130.12,10.94934495]
["bitfinex","SOLUSD",1765426486293,0.72,130.15,130.12,10.22934495]
["bitfinex","SOLUSD",1765426486494,0.72,130.15,130.12,10.94934495]
["bitfinex","SOLUSD",1765426488100,0.72,130.15,130.12,8.40515004]
["bitfinex","SOLUSD",1765426488305,8.80994492,130.16,130.13,2.54419491]
["bitfinex","SOLUSD",1765426488502,8.80994492,130.16,130.13,3.26419491]
["bitfinex","SOLUSD",1765426488701,0.72,130.15,130.13,2.54419491]
["bitfinex","SOLUSD",1765426488902,9.52994492,130.16,130.13,3.26419491]
["bitfinex","SOLUSD",1765426489284,8.80994492,130.16,130.13,10.22875309]
["bitfinex","SOLUSD",1765426489483,0.72,130.15,130.13,10.22875309]
["bitfinex","SOLUSD",1765426489687,8.80994492,130.14,130.11,44.56980301]
["bitfinex","SOLUSD",1765426489912,2.54419491,130.13,130.07,21.76369272]
["bitfinex","SOLUSD",1765426490209,3.26419491,130.13,130.08,7.68724017]
["bitfinex","SOLUSD",1765426490410,8.80994492,130.11,130.08,10.23143508]
["bitfinex","SOLUSD",1765426490591,8.80994492,130.14,130.09,0.72]
["bitfinex","SOLUSD",1765426490785,8.80994492,130.12,130.11,2.54419491]
["bitfinex","SOLUSD",1765426491298,8.80994492,130.12,130.1,3.26419491]
["bitfinex","SOLUSD",1765426491498,8.80994492,130.12,130.1,2.54419491]
["bitfinex","SOLUSD",1765426492021,8.80994492,130.12,130.1,10.23050947]
["bitfinex","SOLUSD",1765426492517,8.80994492,130.12,130.1,10.95050947]
["bitfinex","SOLUSD",1765426492818,7.68453551,130.14,130.1,10.95050947]
["bitfinex","SOLUSD",1765426492819,8.80994492,130.16,130.11,13.11106768]
["bitfinex","SOLUSD",1765426493119,8.80994492,130.16,130.14,3.97106768]
["bitfinex","SOLUSD",1765426493293,8.80994492,130.15,130.14,3.97106768]
["bitfinex","SOLUSD",1765426493483,8.80994492,130.15,130.13,11.65564219]
["bitfinex","SOLUSD",1765426493910,0.72,130.14,130.13,11.65564219]
["bitfinex","SOLUSD",1765426494214,8.80994492,130.15,130.13,12.37564219]
["bitfinex","SOLUSD",1765426494618,8.80994492,130.15,130.13,0.72]
["bitfinex","SOLUSD",1765426494832,0.72,130.15,130.11,0.72]
["bitfinex","SOLUSD",1765426495043,8.80994492,130.13,130.1,7.68634958]
["bitfinex","SOLUSD",1765426495224,8.80994492,130.13,130.09,12.39106768]
["bitfinex","SOLUSD",1765426495426,8.80994492,130.11,130.09,12.39106768]
["bitfinex","SOLUSD",1765426495744,17.19420757,130.14,130.09,20.77767715]
["bitfinex","SOLUSD",1765426495910,8.80994492,130.13,130.09,20.77767715]
["bitfinex","SOLUSD",1765426496106,9.50994492,130.13,130.09,20.77767715]
["bitfinex","SOLUSD",1765426496308,8.80994492,130.11,130.09,20.07767715]
["bitfinex","SOLUSD",1765426496734,0.7,130.11,130.09,20.07767715]
["bitfinex","SOLUSD",1765426496915,0.7,130.11,130.09,8.42]
["bitfinex","SOLUSD",1765426497314,0.7,130.11,130.08,7.68738669]
["bitfinex","SOLUSD",1765426497725,0.7,130.11,130.07,13.09106768]
["bitfinex","SOLUSD",1765426497726,0.7,130.11,130.07,7.68799584]
["bitfinex","SOLUSD",1765426498014,8.80994492,130.1,130.05,3.97106768]
["bitfinex","SOLUSD",1765426498335,0.7,130.09,130.06,3.97106768]
["bitfinex","SOLUSD",1765426498540,8.80994492,130.11,130.07,3.97106768]
["bitfinex","SOLUSD",1765426498840,8.80994492,130.11,130.09,11.6579602]
["bitfinex","SOLUSD",1765426499345,9.50994492,130.11,130.09,11.6579602]
["bitfinex","SOLUSD",1765426499715,8.80994492,130.11,130.09,11.6579602]
["bitfinex","SOLUSD",1765426500340,8.80994492,130.11,130.09,12.3579602]
["bitfinex","SOLUSD",1765426500530,8.80994492,130.11,130.09,11.6579602]
["bitfinex","SOLUSD",1765426500838,8.80994492,130.11,130.08,12.35841983]
["bitfinex","SOLUSD",1765426501047,0.7,130.1,130.07,20.07882427]
["bitfinex","SOLUSD",1765426501257,8.80994492,130.09,130.07,8.42]
["bitfinex","SOLUSD",1765426501446,8.80994492,130.09,130.06,8.42]
["bitfinex","SOLUSD",1765426501648,9.50994492,130.09,130.05,8.38910167]
["bitfinex","SOLUSD",1765426501866,9.50994492,130.09,130.03,8.59013102]
["bitfinex","SOLUSD",1765426501867,8.80994492,130.07,130.03,8.59013102]
["bitfinex","SOLUSD",1765426502155,16.49825984,130.07,130.03,7.89027894]
["bitfinex","SOLUSD",1765426502324,8.80994492,130.05,130.03,0.2]
["bitfinex","SOLUSD",1765426502731,8.80994492,130.05,130.03,8.59046672]
["bitfinex","SOLUSD",1765426502932,8.80994492,130.05,130.03,0.2]
["bitfinex","SOLUSD",1765426503148,9.50994492,130.04,130.03,0.2]
["bitfinex","SOLUSD",1765426503636,8.80994492,130.04,130.03,0.2]
["bitfinex","SOLUSD",1765426504232,9.50994492,130.04,130.03,0.2]
["bitfinex","SOLUSD",1765426504452,21.17095415,130.04,130.03,0.2]
["bitfinex","SOLUSD",1765426504631,21.45527729,130.04,130.03,0.2]
["bitfinex","SOLUSD",1765426505061,17.48420961,130.04,130.03,0.2]
["bitfinex","SOLUSD",1765426505450,21.45527729,130.04,130.03,0.2]
["bitfinex","SOLUSD",1765426507154,17.48420961,130.04,130.03,0.2]
["bitfinex","SOLUSD",1765426514149,0.99999999,130.08,130.03,12.55146878]
["bitfinex","SOLUSD",1765426514150,7.68768349,130.08,130.03,12.55146878]
["bitfinex","SOLUSD",1765426514352,16.79768349,130.08,130.07,3.97106768]
["bitfinex","SOLUSD",1765426514557,0.69,130.1,130.07,3.97106768]
["bitfinex","SOLUSD",1765426514760,0.69,130.1,130.09,3.97106768]
["bitfinex","SOLUSD",1765426515142,16.79538726,130.12,130.09,3.97106768]
["bitfinex","SOLUSD",1765426515463,0.69,130.11,130.07,3.97106768]
["bitfinex","SOLUSD",1765426515664,8.80994492,130.1,130.08,3.97106768]
["bitfinex","SOLUSD",1765426515971,13.0470912,130.09,130.07,3.97106768]
["bitfinex","SOLUSD",1765426516148,13.7370912,130.09,130.07,3.97106768]
["bitfinex","SOLUSD",1765426516346,21.85703612,130.09,130.05,12.35021651]
["bitfinex","SOLUSD",1765426516550,16.10538726,130.12,130.07,3.97106768]
["bitfinex","SOLUSD",1765426516847,16.10538726,130.12,130.08,3.97106768]
["bitfinex","SOLUSD",1765426517049,16.10538726,130.12,130.08,0.69]
["bitfinex","SOLUSD",1765426517370,8.80994492,130.09,130.05,0.69]
["bitfinex","SOLUSD",1765426517883,0.69,130.09,130.05,0.69]
["bitfinex","SOLUSD",1765426518678,0.69,130.09,130.05,8.37933826]
["bitfinex","SOLUSD",1765426519472,8.3772163,130.09,130.05,8.37933826]
["bitfinex","SOLUSD",1765426519681,8.3772163,130.09,130.05,0.69]
["bitfinex","SOLUSD",1765426519878,8.80994492,130.06,130.03,0.2]
["bitfinex","SOLUSD",1765426520080,12.7810126,130.06,130.03,0.2]
["bitfinex","SOLUSD",1765426520252,4.66106768,130.05,130.03,0.2]
["bitfinex","SOLUSD",1765426520664,9.49994492,130.04,130.03,0.2]
["bitfinex","SOLUSD",1765426521156,13.4710126,130.04,130.03,0.2]
["bitfinex","SOLUSD",1765426521355,9.49994492,130.04,130.03,0.2]
["bitfinex","SOLUSD",1765426521578,21.16095415,130.04,130.03,0.2]
["bitfinex","SOLUSD",1765426521778,21.44527729,130.04,130.03,0.2]
["bitfinex","SOLUSD",1765426525694,29.86527729,130.04,130.03,0.2]
["bitfinex","SOLUSD",1765426525894,8.80994492,130.04,130.03,0.2]
["bitfinex","SOLUSD",1765426526098,8.80994492,130.04,130.03,0.89]
["bitfinex","SOLUSD",1765426526797,8.80994492,130.04,130.03,4.86106768]
["bitfinex","SOLUSD",1765426527499,8.42,130.08,130.03,12.55160063]
["bitfinex","SOLUSD",1765426527705,8.42,130.08,130.05,3.97106768]
["bitfinex","SOLUSD",1765426527923,8.42,130.08,130.06,0.69]
["bitfinex","SOLUSD",1765426528400,0.14216157,130.07,130.06,0.69]
["bitfinex","SOLUSD",1765426528777,7.68780374,130.08,130.06,0.69]
["bitfinex","SOLUSD",1765426528977,8.39780374,130.08,130.04,7.68950695]
["bitfinex","SOLUSD",1765426529179,8.95210649,130.07,130.04,0.69]
["bitfinex","SOLUSD",1765426529403,9.66210649,130.07,130.03,0.2]
["bitfinex","SOLUSD",1765426529604,13.63317417,130.07,130.03,0.89]
["bitfinex","SOLUSD",1765426530180,8.95210649,130.07,130.03,7.89048379]
["bitfinex","SOLUSD",1765426530474,8.95210649,130.07,130.04,8.37979429]
["bitfinex","SOLUSD",1765426530699,17.35045787,130.07,130.03,8.58041759]
["bitfinex","SOLUSD",1765426531686,9.66210649,130.07,130.04,7.68984979]
["bitfinex","SOLUSD",1765426531885,8.95210649,130.07,130.04,8.37984979]
["bitfinex","SOLUSD",1765426533814,9.66210649,130.07,130.04,8.37984979]
["bitfinex","SOLUSD",1765426534718,8.95210649,130.07,130.04,8.37984979]
["bitfinex","SOLUSD",1765426534893,8.95210649,130.07,130.05,0.69]
["bitfinex","SOLUSD",1765426537188,8.95210649,130.07,130.04,11.66091747]
["bitfinex","SOLUSD",1765426537393,8.95210649,130.07,130.05,0.69]
["bitfinex","SOLUSD",1765426539243,75.71,130.12,130.06,3.97106768]
["bitfinex","SOLUSD",1765426539430,8.80994492,130.1,130.07,0.69]
["bitfinex","SOLUSD",1765426539755,0.14216157,130.09,130.07,0.69]
["bitfinex","SOLUSD",1765426540040,8.80994492,130.1,130.07,0.69]
["bitfinex","SOLUSD",1765426540339,0.14216157,130.09,130.07,0.69]
["bitfinex","SOLUSD",1765426540542,0.14216157,130.07,130.05,25.89]
["bitfinex","SOLUSD",1765426541036,0.14216157,130.07,130.05,33.57883032]
["bitfinex","SOLUSD",1765426541845,0.14216157,130.07,130.05,32.88883032]
["bitfinex","SOLUSD",1765426542838,0.14216157,130.07,130.05,25.2]
["bitfinex","SOLUSD",1765426543445,0.14216157,130.07,130.05,32.88932829]
["bitfinex","SOLUSD",1765426544444,0.14216157,130.07,130.05,33.57932829]
["bitfinex","SOLUSD",1765426545740,0.14216157,130.07,130.06,0.69]
["bitfinex","SOLUSD",1765426546752,0.71,130.1,130.06,12.34982671]
["bitfinex","SOLUSD",1765426546931,8.80994492,130.09,130.07,0.69]
["bitfinex","SOLUSD",1765426547325,0.14216157,130.08,130.07,0.69]
["bitfinex","SOLUSD",1765426548360,0.14216157,130.08,130.05,7.68911979]
["bitfinex","SOLUSD",1765426548651,0.85216157,130.08,130.05,7.68911979]
["bitfinex","SOLUSD",1765426551153,0.14216157,130.06,130.05,7.68911979]
["bitfinex","SOLUSD",1765426552233,0.14216157,130.06,130.04,16.79973583]
["bitfinex","SOLUSD",1765426552433,0.14216157,130.06,130.04,16.10973583]
["bitfinex","SOLUSD",1765426552752,0.85216157,130.06,130.03,7.89030102]
["bitfinex","SOLUSD",1765426552938,0.85216157,130.06,130.03,8.58030102]
["bitfinex","SOLUSD",1765426553749,0.85216157,130.06,130.03,7.89030102]
["bitfinex","SOLUSD",1765426555243,0.14216157,130.04,130.03,7.89030102]
["bitfinex","SOLUSD",1765426557456,12.18660195,130.04,130.03,0.2]
["bitfinex","SOLUSD",1765426557754,19.8765435,130.04,130.03,0.2]
["bitfinex","SOLUSD",1765426558455,20.16086664,130.04,130.03,0.2]
["bitfinex","SOLUSD",1765426559032,20.16086664,130.04,130.03,0.0579]
["bitfinex","SOLUSD",1765426561555,21.85703612,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765426561769,33.24801629,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765426562062,33.93801629,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765426562645,31.39352083,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765426562848,33.93801629,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765426563461,20.89092509,130.01,130.0,0.0579]
["bitfinex","SOLUSD",1765426563651,28.58264111,130.01,130.0,0.0579]
["bitfinex","SOLUSD",1765426565244,39.08523685,130.01,130.0,0.0579]
["bitfinex","SOLUSD",1765426565566,39.08523685,130.01,130.0,2.60239546]
["bitfinex","SOLUSD",1765426565567,16.50166094,130.01,130.0,2.60239546]
["bitfinex","SOLUSD",1765426566450,17.33382251,130.01,130.0,0.0579]
["bitfinex","SOLUSD",1765426567138,8.80994492,130.01,130.0,2.60239546]
["bitfinex","SOLUSD",1765426567352,8.95210649,130.01,130.0,2.60239546]
["bitfinex","SOLUSD",1765426567568,8.95210649,130.01,130.0,0.0579]
["bitfinex","SOLUSD",1765426567864,8.95210649,130.01,130.0,2.60239546]
["bitfinex","SOLUSD",1765426568442,11.49660195,130.01,130.0,0.0579]
["bitfinex","SOLUSD",1765426568852,0.14216157,130.01,130.0,0.7479]
["bitfinex","SOLUSD",1765426569056,2.68665703,130.01,130.0,0.7479]
["bitfinex","SOLUSD",1765426569253,3.37665703,130.01,130.0,0.0579]
["bitfinex","SOLUSD",1765426569457,19.87831797,130.01,130.0,0.0579]
["bitfinex","SOLUSD",1765426570566,20.16264111,130.01,130.0,0.0579]
["bitfinex","SOLUSD",1765426574066,22.14135926,129.99,129.98,0.2]
["bitfinex","SOLUSD",1765426574266,43.42599813,129.99,129.98,0.2]
["bitfinex","SOLUSD",1765426574574,50.83457444,129.99,129.98,0.2]
["bitfinex","SOLUSD",1765426574747,40.6565926,129.99,129.98,0.2]
["bitfinex","SOLUSD",1765426574950,41.3365926,129.99,129.98,0.2]
["bitfinex","SOLUSD",1765426575263,40.6565926,129.99,129.98,0.2]
["bitfinex","SOLUSD",1765426575455,44.1654112,129.99,129.98,0.2]
["bitfinex","SOLUSD",1765426576872,41.62091574,129.99,129.98,0.2]
["bitfinex","SOLUSD",1765426578571,44.1654112,129.99,129.98,0.2]
["bitfinex","SOLUSD",1765426579081,51.79889758,129.99,129.98,0.2]
["bitfinex","SOLUSD",1765426581858,39.07642028,129.99,129.98,0.2]
["bitfinex","SOLUSD",1765426582161,51.79889758,129.99,129.98,0.2]
["bitfinex","SOLUSD",1765426582560,51.79889758,129.99,129.97,0.2]
["bitfinex","SOLUSD",1765426582758,97.28352083,129.96,129.95,0.2]
["bitfinex","SOLUSD",1765426582983,8.95210649,129.95,129.94,0.2]
["bitfinex","SOLUSD",1765426583191,12.46092509,129.95,129.94,0.2]
["bitfinex","SOLUSD",1765426583373,12.46092509,129.95,129.93,0.2]
["bitfinex","SOLUSD",1765426583575,33.64369315,129.94,129.93,0.2]
["bitfinex","SOLUSD",1765426584608,41.33955277,129.94,129.93,0.2]
["bitfinex","SOLUSD",1765426585326,116.62387591,129.94,129.93,0.2]
["bitfinex","SOLUSD",1765426585498,8.95210649,129.93,129.91,0.2]
["bitfinex","SOLUSD",1765426585821,12.17660195,129.93,129.91,0.2]
["bitfinex","SOLUSD",1765426586615,19.87305388,129.93,129.91,0.2]
["bitfinex","SOLUSD",1765426587830,0.96432314,129.92,129.88,1.04426982]
["bitfinex","SOLUSD",1765426588124,0.96432314,129.92,129.84,0.67]
["bitfinex","SOLUSD",1765426588125,0.28432314,129.88,129.84,0.67]
["bitfinex","SOLUSD",1765426588337,11.49660195,129.86,129.84,0.67]
["bitfinex","SOLUSD",1765426588512,11.78092509,129.86,129.83,0.67]
["bitfinex","SOLUSD",1765426588712,0.14216157,129.84,129.81,0.67]
["bitfinex","SOLUSD",1765426589023,0.14216157,129.8,129.77,0.67]
["bitfinex","SOLUSD",1765426589221,0.14216157,129.77,129.76,0.2]
["bitfinex","SOLUSD",1765426589540,8.95210649,129.77,129.76,0.2]
["bitfinex","SOLUSD",1765426589698,0.14216157,129.77,129.76,8.57653514]
["bitfinex","SOLUSD",1765426590922,0.14216157,129.81,129.76,14.66116988]
["bitfinex","SOLUSD",1765426591094,0.14216157,129.81,129.77,6.75463474]
["bitfinex","SOLUSD",1765426591296,0.14216157,129.79,129.77,0.67]
["bitfinex","SOLUSD",1765426591624,0.14216157,129.79,129.78,0.67]
["bitfinex","SOLUSD",1765426592922,6.22679631,129.79,129.78,0.67]
["bitfinex","SOLUSD",1765426593601,15.03674123,129.79,129.76,0.2]
["bitfinex","SOLUSD",1765426593808,14.89457966,129.77,129.76,0.87]
["bitfinex","SOLUSD",1765426594347,6.08463474,129.77,129.76,0.87]
["bitfinex","SOLUSD",1765426594622,14.89457966,129.78,129.76,0.87]
["bitfinex","SOLUSD",1765426594801,15.03674123,129.78,129.77,0.67]
["bitfinex","SOLUSD",1765426595133,0.14216157,129.77,129.76,0.2]
["bitfinex","SOLUSD",1765426595334,17.67642963,129.77,129.76,0.2]
["bitfinex","SOLUSD",1765426595624,23.47674123,129.77,129.76,0.87]
["bitfinex","SOLUSD",1765426596030,23.47674123,129.77,129.76,0.2]
["bitfinex","SOLUSD",1765426596708,31.18268251,129.77,129.76,0.2]
["bitfinex","SOLUSD",1765426598923,31.18268251,129.77,129.76,0.87]
["bitfinex","SOLUSD",1765426598924,8.95210649,129.77,129.76,0.87]
["bitfinex","SOLUSD",1765426601337,8.80994492,129.78,129.76,8.57652365]
["bitfinex","SOLUSD",1765426601537,8.80994492,129.78,129.77,0.67]
["bitfinex","SOLUSD",1765426601736,8.80994492,129.8,129.77,0.67]
["bitfinex","SOLUSD",1765426601909,14.89457966,129.78,129.76,0.2]
["bitfinex","SOLUSD",1765426602340,0.14216157,129.77,129.76,0.2]
["bitfinex","SOLUSD",1765426602526,6.22679631,129.77,129.76,0.2]
["bitfinex","SOLUSD",1765426602925,13.93273759,129.77,129.76,0.2]
["bitfinex","SOLUSD",1765426603124,7.84810285,129.77,129.76,0.2]
["bitfinex","SOLUSD",1765426603339,13.93273759,129.77,129.76,0.2]
["bitfinex","SOLUSD",1765426603545,31.86268251,129.77,129.76,0.2]
["bitfinex","SOLUSD",1765426604826,31.18268251,129.77,129.76,0.2]
["bitfinex","SOLUSD",1765426605545,31.18268251,129.77,129.76,0.87]
["bitfinex","SOLUSD",1765426606045,17.39210649,129.77,129.76,0.87]
["bitfinex","SOLUSD",1765426606433,17.39210649,129.77,129.76,0.2]
["bitfinex","SOLUSD",1765426606829,8.80994492,129.77,129.76,0.87]
["bitfinex","SOLUSD",1765426607028,8.80994492,129.79,129.76,0.87]
["bitfinex","SOLUSD",1765426607340,8.80994492,129.79,129.77,0.67]
["bitfinex","SOLUSD",1765426607545,0.14216157,129.78,129.77,0.67]
["bitfinex","SOLUSD",1765426609342,13.0470912,129.81,129.77,14.46057602]
["bitfinex","SOLUSD",1765426609520,13.0470912,129.81,129.78,6.08463474]
["bitfinex","SOLUSD",1765426609521,8.80994492,129.81,129.78,6.08463474]
["bitfinex","SOLUSD",1765426609722,19.25375795,129.85,129.8,6.08463474]
["bitfinex","SOLUSD",1765426609926,19.25375795,129.85,129.79,6.75463474]
["bitfinex","SOLUSD",1765426609927,17.24994492,129.84,129.79,6.75463474]
["bitfinex","SOLUSD",1765426610320,17.24994492,129.84,129.8,6.75463474]
["bitfinex","SOLUSD",1765426610741,17.24994492,129.84,129.81,0.67]
["bitfinex","SOLUSD",1765426610941,0.14216157,129.83,129.81,0.67]
["bitfinex","SOLUSD",1765426615153,8.80994492,129.82,129.81,0.67]
["bitfinex","SOLUSD",1765426616573,0.14216157,129.83,129.81,8.37352045]
["bitfinex","SOLUSD",1765426616768,0.14216157,129.83,129.81,0.67]
["bitfinex","SOLUSD",1765426616940,0.14216157,129.83,129.81,0.65]
["bitfinex","SOLUSD",1765426619068,0.14216157,129.82,129.81,8.35351495]
["bitfinex","SOLUSD",1765426619273,8.80994492,129.87,129.81,17.87945889]
["bitfinex","SOLUSD",1765426619569,8.80994492,129.87,129.82,10.17594394]
["bitfinex","SOLUSD",1765426619750,8.80994492,129.87,129.83,0.65]
["bitfinex","SOLUSD",1765426620142,8.80994492,129.87,129.83,10.17594394]
["bitfinex","SOLUSD",1765426620545,8.80994492,129.87,129.84,10.17594394]
["bitfinex","SOLUSD",1765426620761,8.80994492,129.87,129.85,0.65]
["bitfinex","SOLUSD",1765426620953,0.14216157,129.88,129.85,0.65]
["bitfinex","SOLUSD",1765426622188,4.68161991,129.92,129.86,9.52594394]
["bitfinex","SOLUSD",1765426622473,18.62594394,129.92,129.86,9.52594394]
["bitfinex","SOLUSD",1765426622652,31.67303514,129.92,129.87,0.65]
["bitfinex","SOLUSD",1765426622853,8.80994492,129.91,129.87,8.34941657]
["bitfinex","SOLUSD",1765426623054,0.14216157,129.9,129.88,0.65]
["bitfinex","SOLUSD",1765426623253,8.80994492,129.91,129.88,0.65]
["bitfinex","SOLUSD",1765426623456,0.14216157,129.9,129.88,0.65]
["bitfinex","SOLUSD",1765426623662,8.44,129.92,129.88,0.65]
["bitfinex","SOLUSD",1765426623858,0.14216157,129.91,129.88,0.65]
["bitfinex","SOLUSD",1765426624962,0.14216157,129.91,129.88,8.34899477]
["bitfinex","SOLUSD",1765426625362,0.14216157,129.91,129.89,0.65]
["bitfinex","SOLUSD",1765426625983,14.20643891,129.96,129.9,9.52594394]
["bitfinex","SOLUSD",1765426626166,8.80994492,129.95,129.9,9.52594394]
["bitfinex","SOLUSD",1765426626369,0.14216157,129.94,129.91,0.65]
["bitfinex","SOLUSD",1765426626552,8.80994492,129.95,129.91,0.65]
["bitfinex","SOLUSD",1765426626961,8.80994492,129.95,129.91,8.34718302]
["bitfinex","SOLUSD",1765426627155,0.14216157,129.94,129.91,8.34718302]
["bitfinex","SOLUSD",1765426627376,0.14216157,129.94,129.92,0.65]
["bitfinex","SOLUSD",1765426627573,17.96594394,129.96,129.92,0.65]
["bitfinex","SOLUSD",1765426627764,8.44,129.96,129.92,0.65]
["bitfinex","SOLUSD",1765426627972,9.52594394,129.94,129.9,7.6980345]
["bitfinex","SOLUSD",1765426628173,0.14216157,129.93,129.9,8.3480345]
["bitfinex","SOLUSD",1765426628354,0.14216157,129.91,129.89,7.69848729]
["bitfinex","SOLUSD",1765426628559,0.14216157,129.91,129.9,0.65]
["bitfinex","SOLUSD",1765426629394,0.14216157,129.91,129.9,8.3482294]
["bitfinex","SOLUSD",1765426629576,0.14216157,129.91,129.9,0.65]
["bitfinex","SOLUSD",1765426630988,0.14216157,129.91,129.9,8.3482294]
["bitfinex","SOLUSD",1765426635491,0.14216157,129.92,129.9,17.87417334]
["bitfinex","SOLUSD",1765426635677,0.14216157,129.92,129.91,0.67]
["bitfinex","SOLUSD",1765426638100,0.14216157,129.92,129.91,8.36763682]
["bitfinex","SOLUSD",1765426638814,0.14216157,129.92,129.91,11.78160314]
["bitfinex","SOLUSD",1765426639178,0.14216157,129.92,129.91,0.67]
["bitfinex","SOLUSD",1765426639378,0.14216157,129.92,129.9,16.13798543]
["bitfinex","SOLUSD",1765426639579,0.14216157,129.92,129.9,16.80798543]
["bitfinex","SOLUSD",1765426639779,0.14216157,129.92,129.91,0.67]
["bitfinex","SOLUSD",1765426641192,0.14216157,129.92,129.91,4.08396632]
["bitfinex","SOLUSD",1765426641485,0.14216157,129.92,129.91,0.67]
["bitfinex","SOLUSD",1765426641716,8.44,129.96,129.91,11.78160314]
["bitfinex","SOLUSD",1765426641892,22.53703612,129.97,129.94,3.41396632]
["bitfinex","SOLUSD",1765426642211,0.14216157,129.96,129.94,3.41396632]
["bitfinex","SOLUSD",1765426642412,0.14216157,129.96,129.94,4.08396632]
["bitfinex","SOLUSD",1765426642614,9.48994492,129.97,129.94,4.08396632]
["bitfinex","SOLUSD",1765426642908,8.90994492,129.98,129.95,4.08396632]
["bitfinex","SOLUSD",1765426643112,8.80994492,129.96,129.92,4.08396632]
["bitfinex","SOLUSD",1765426643287,0.14216157,129.93,129.89,0.67]
["bitfinex","SOLUSD",1765426643506,3.55612789,129.93,129.89,8.44]
["bitfinex","SOLUSD",1765426643790,3.55612789,129.93,129.86,0.67]
["bitfinex","SOLUSD",1765426643791,8.80994492,129.9,129.86,0.67]
["bitfinex","SOLUSD",1765426644227,9.48994492,129.9,129.86,4.08396632]
["bitfinex","SOLUSD",1765426644639,9.48994492,129.9,129.87,0.67]
["bitfinex","SOLUSD",1765426644941,9.48994492,129.9,129.87,8.36994372]
["bitfinex","SOLUSD",1765426646521,8.80994492,129.9,129.87,8.36994372]
["bitfinex","SOLUSD",1765426646729,9.50994492,129.9,129.87,8.36994372]
["bitfinex","SOLUSD",1765426647415,9.50994492,129.9,129.87,17.88665823]
["bitfinex","SOLUSD",1765426647719,9.50994492,129.9,129.87,8.36994372]
["bitfinex","SOLUSD",1765426648109,9.50994492,129.9,129.87,7.69994372]
["bitfinex","SOLUSD",1765426648635,26.02496237,129.9,129.86,8.40035378]
["bitfinex","SOLUSD",1765426648829,0.14216157,129.88,129.86,8.40035378]
["bitfinex","SOLUSD",1765426650014,0.14216157,129.88,129.87,0.7]
["bitfinex","SOLUSD",1765426650733,0.14216157,129.89,129.87,0.7]
["bitfinex","SOLUSD",1765426651117,0.14216157,129.89,129.87,8.39955197]
["bitfinex","SOLUSD",1765426651325,0.84216157,129.89,129.86,7.7004445]
["bitfinex","SOLUSD",1765426651525,10.35887608,129.89,129.86,7.7004445]
["bitfinex","SOLUSD",1765426651810,0.84216157,129.89,129.86,7.7004445]
["bitfinex","SOLUSD",1765426652012,0.84216157,129.89,129.86,8.4004445]
["bitfinex","SOLUSD",1765426652432,10.35887608,129.89,129.86,7.70058603]
["bitfinex","SOLUSD",1765426652633,10.35887608,129.89,129.86,8.40058603]
["bitfinex","SOLUSD",1765426653331,0.84216157,129.89,129.86,8.40058603]
["bitfinex","SOLUSD",1765426654411,9.51671451,129.91,129.86,36.46880215]
["bitfinex","SOLUSD",1765426654736,0.7,129.94,129.9,9.51671451]
["bitfinex","SOLUSD",1765426654909,0.7,129.94,129.91,9.51671451]
["bitfinex","SOLUSD",1765426655111,0.7,129.96,129.92,9.51671451]
["bitfinex","SOLUSD",1765426655376,0.14216157,129.95,129.92,10.21671451]
["bitfinex","SOLUSD",1765426655638,0.14216157,129.95,129.93,0.7]
["bitfinex","SOLUSD",1765426655815,0.7,129.96,129.93,8.39639766]
["bitfinex","SOLUSD",1765426656011,8.80994492,129.96,129.93,0.7]
["bitfinex","SOLUSD",1765426656216,0.14216157,129.95,129.93,0.7]
["bitfinex","SOLUSD",1765426656742,9.50994492,129.96,129.92,7.69687924]
["bitfinex","SOLUSD",1765426656936,0.14216157,129.94,129.92,7.69687924]
["bitfinex","SOLUSD",1765426657317,0.14216157,129.94,129.92,8.39687924]
["bitfinex","SOLUSD",1765426661458,18.468821,129.93,129.89,16.11844513]
["bitfinex","SOLUSD",1765426661643,18.468821,129.93,129.89,8.39844513]
["bitfinex","SOLUSD",1765426661844,0.14216157,129.91,129.89,8.39844513]
["bitfinex","SOLUSD",1765426662555,17.21149894,129.96,129.9,10.21671451]
["bitfinex","SOLUSD",1765426662756,0.14216157,129.94,129.91,9.51671451]
["bitfinex","SOLUSD",1765426662955,0.14216157,129.94,129.92,7.69704433]
["bitfinex","SOLUSD",1765426663367,0.84216157,129.94,129.92,7.69704433]
["bitfinex","SOLUSD",1765426663671,18.32665943,129.93,129.9,25.2]
["bitfinex","SOLUSD",1765426663840,8.80994492,129.93,129.9,0.7]
["bitfinex","SOLUSD",1765426664038,9.50994492,129.93,129.9,0.7]
["bitfinex","SOLUSD",1765426664266,17.3549665,129.94,129.91,7.69755506]
["bitfinex","SOLUSD",1765426664267,0.14216157,129.94,129.91,7.69755506]
["bitfinex","SOLUSD",1765426664643,0.14216157,129.94,129.91,8.39755506]
["bitfinex","SOLUSD",1765426664867,0.84216157,129.94,129.91,0.7]
["bitfinex","SOLUSD",1765426665166,8.80994492,129.93,129.9,7.69803374]
["bitfinex","SOLUSD",1765426665769,0.14216157,129.91,129.89,7.69865724]
["bitfinex","SOLUSD",1765426666069,18.468821,129.91,129.86,9.51671451]
["bitfinex","SOLUSD",1765426666381,0.7,129.9,129.86,9.12]
["bitfinex","SOLUSD",1765426666866,0.7,129.9,129.86,8.42]
["bitfinex","SOLUSD",1765426667068,0.7,129.9,129.87,0.7]
["bitfinex","SOLUSD",1765426667369,0.7,129.9,129.87,8.39996464]
["bitfinex","SOLUSD",1765426668368,0.7,129.9,129.87,7.69996464]
["bitfinex","SOLUSD",1765426668555,8.39828703,129.9,129.87,8.39996464]
["bitfinex","SOLUSD",1765426668750,0.7,129.9,129.87,8.39996464]
["bitfinex","SOLUSD",1765426669149,0.14216157,129.86,129.83,8.40201773]
["bitfinex","SOLUSD",1765426669656,0.84216157,129.86,129.83,7.70201773]
["bitfinex","SOLUSD",1765426669976,10.35887608,129.86,129.83,7.70201773]
["bitfinex","SOLUSD",1765426670284,0.84216157,129.86,129.83,7.70201773]
["bitfinex","SOLUSD",1765426670872,8.80994492,129.85,129.82,16.12276418]
["bitfinex","SOLUSD",1765426671368,0.14216157,129.83,129.8,0.7]
["bitfinex","SOLUSD",1765426671570,0.14216157,129.83,129.8,16.84377553]
["bitfinex","SOLUSD",1765426672470,0.14216157,129.83,129.81,10.21671451]
["bitfinex","SOLUSD",1765426672673,0.14216157,129.83,129.82,17.21968785]
["bitfinex","SOLUSD",1765426672843,0.14216157,129.83,129.82,17.91968785]
["bitfinex","SOLUSD",1765426673570,17.94994492,129.89,129.82,37.17712121]
["bitfinex","SOLUSD",1765426673777,17.94994492,129.91,129.86,9.51671451]
["bitfinex","SOLUSD",1765426673965,0.14216157,129.9,129.87,10.21671451]
["bitfinex","SOLUSD",1765426674273,7.69664665,129.93,129.88,9.51671451]
["bitfinex","SOLUSD",1765426674464,16.13664665,129.93,129.88,10.21671451]
["bitfinex","SOLUSD",1765426674667,8.80994492,129.92,129.89,0.7]
["bitfinex","SOLUSD",1765426674987,0.14216157,129.91,129.89,0.7]
["bitfinex","SOLUSD",1765426675480,0.14216157,129.91,129.88,8.41911023]
["bitfinex","SOLUSD",1765426675859,17.17701605,129.92,129.88,8.41911023]
["bitfinex","SOLUSD",1765426676154,0.81216157,129.91,129.88,8.41911023]
["bitfinex","SOLUSD",1765426677375,0.81216157,129.91,129.88,7.69911023]
["bitfinex","SOLUSD",1765426678375,0.81216157,129.91,129.88,8.41911023]
["bitfinex","SOLUSD",1765426679375,0.81216157,129.91,129.87,7.7000077]
["bitfinex","SOLUSD",1765426679546,0.81216157,129.91,129.87,8.4200077]
["bitfinex","SOLUSD",1765426680171,0.81216157,129.91,129.88,0.72]
["bitfinex","SOLUSD",1765426680782,0.14216157,129.91,129.89,6.07207567]
["bitfinex","SOLUSD",1765426680956,0.67,129.93,129.89,6.07207567]
["bitfinex","SOLUSD",1765426681276,0.14216157,129.92,129.89,6.79207567]
["bitfinex","SOLUSD",1765426681477,8.95210649,129.92,129.88,7.69936104]
["bitfinex","SOLUSD",1765426681688,0.14216157,129.91,129.89,7.69859115]
["bitfinex","SOLUSD",1765426682076,0.14216157,129.91,129.89,8.41859115]
["bitfinex","SOLUSD",1765426682393,0.14216157,129.91,129.89,14.49066682]
["bitfinex","SOLUSD",1765426682894,0.14216157,129.91,129.89,13.77066682]
["bitfinex","SOLUSD",1765426683079,0.14216157,129.91,129.9,0.72]
["bitfinex","SOLUSD",1765426683292,0.14216157,129.91,129.9,8.4182294]
["bitfinex","SOLUSD",1765426685366,0.14216157,129.91,129.9,7.6982294]
["bitfinex","SOLUSD",1765426685565,0.14216157,129.91,129.89,8.41861469]
["bitfinex","SOLUSD",1765426686076,13.39027519,129.94,129.9,7.6982294]
["bitfinex","SOLUSD",1765426686676,9.88151997,129.94,129.9,7.6982294]
["bitfinex","SOLUSD",1765426686872,7.69609303,129.94,129.9,7.6982294]
["bitfinex","SOLUSD",1765426687188,7.69609303,129.94,129.9,8.4182294]
["bitfinex","SOLUSD",1765426688178,8.95210649,129.93,129.9,8.4182294]
["bitfinex","SOLUSD",1765426688497,8.80994492,129.95,129.91,2.90542694]
["bitfinex","SOLUSD",1765426688673,8.80994492,129.95,129.92,0.72]
["bitfinex","SOLUSD",1765426688870,0.14216157,129.94,129.92,0.72]
["bitfinex","SOLUSD",1765426689191,8.80994492,129.95,129.92,0.72]
["bitfinex","SOLUSD",1765426689394,0.14216157,129.94,129.92,0.72]
["bitfinex","SOLUSD",1765426690715,0.14216157,129.94,129.92,8.41695529]
["bitfinex","SOLUSD",1765426691185,0.14216157,129.94,129.93,0.7]
["bitfinex","SOLUSD",1765426691813,0.14216157,129.96,129.93,0.7]
["bitfinex","SOLUSD",1765426692002,8.95210649,129.96,129.93,0.7]
["bitfinex","SOLUSD",1765426692709,8.95210649,129.96,129.93,8.3962499]
["bitfinex","SOLUSD",1765426693426,6.45291764,129.98,129.94,0.7]
["bitfinex","SOLUSD",1765426693427,8.90994492,129.98,129.94,0.7]
["bitfinex","SOLUSD",1765426693592,8.90994492,129.98,129.94,6.7685945]
["bitfinex","SOLUSD",1765426693792,0.14216157,129.97,129.94,6.7685945]
["bitfinex","SOLUSD",1765426693993,8.90994492,129.98,129.95,0.7]
["bitfinex","SOLUSD",1765426694299,0.71,129.97,129.93,33.00597423]
["bitfinex","SOLUSD",1765426694505,0.14216157,129.96,129.93,42.12597423]
["bitfinex","SOLUSD",1765426694888,0.14216157,129.94,129.93,8.42]
["bitfinex","SOLUSD",1765426695107,0.14216157,129.95,129.92,7.6969378]
["bitfinex","SOLUSD",1765426695298,0.14216157,129.95,129.92,8.3969378]
["bitfinex","SOLUSD",1765426695499,0.14216157,129.95,129.93,7.69635993]
["bitfinex","SOLUSD",1765426696715,0.14216157,129.95,129.94,0.7]
["bitfinex","SOLUSD",1765426697032,0.14216157,129.95,129.93,8.39635993]
["bitfinex","SOLUSD",1765426697322,0.14216157,129.95,129.93,7.69635993]
["bitfinex","SOLUSD",1765426700516,0.14216157,129.95,129.93,8.39635993]
["bitfinex","SOLUSD",1765426701107,8.95210649,129.97,129.94,0.7]
["bitfinex","SOLUSD",1765426701604,0.14216157,129.97,129.94,0.7]
["bitfinex","SOLUSD",1765426701807,0.1,129.98,129.95,6.0685945]
["bitfinex","SOLUSD",1765426702323,0.24216157,129.98,129.95,6.7685945]
["bitfinex","SOLUSD",1765426702819,0.24216157,129.98,129.95,13.76357417]
["bitfinex","SOLUSD",1765426703026,0.1,129.98,129.96,6.7685945]
["bitfinex","SOLUSD",1765426703224,0.1,129.98,129.97,0.7]
["bitfinex","SOLUSD",1765426703408,0.24216157,129.98,129.97,0.7]
["bitfinex","SOLUSD",1765426703928,0.24216157,129.98,129.97,6.7685945]
["bitfinex","SOLUSD",1765426704725,0.24216157,129.98,129.97,6.0685945]
["bitfinex","SOLUSD",1765426704931,0.24216157,129.98,129.96,13.76298492]
["bitfinex","SOLUSD",1765426705129,0.24216157,129.98,129.96,14.46298492]
["bitfinex","SOLUSD",1765426705334,0.24216157,129.98,129.96,14.47298492]
["bitfinex","SOLUSD",1765426705729,0.24216157,129.98,129.96,13.76298492]
["bitfinex","SOLUSD",1765426705936,0.1,129.98,129.97,8.40408324]
["bitfinex","SOLUSD",1765426706940,0.1,129.98,129.95,6.7785945]
["bitfinex","SOLUSD",1765426707243,0.1,129.98,129.95,14.47342682]
["bitfinex","SOLUSD",1765426707438,0.14216157,129.97,129.95,14.47342682]
["bitfinex","SOLUSD",1765426707736,0.14216157,129.97,129.94,32.89568182]
["bitfinex","SOLUSD",1765426707947,0.14216157,129.97,129.94,16.82568182]
["bitfinex","SOLUSD",1765426708343,0.84216157,129.97,129.94,16.11568182]
["bitfinex","SOLUSD",1765426708637,0.84216157,129.97,129.94,16.82568182]
["bitfinex","SOLUSD",1765426708820,0.14216157,129.97,129.95,8.40526352]
["bitfinex","SOLUSD",1765426709817,0.14216157,129.97,129.95,0.71]
["bitfinex","SOLUSD",1765426710018,16.64620014,129.97,129.94,16.11562825]
["bitfinex","SOLUSD",1765426710218,0.14216157,129.96,129.94,7.69562825]
["bitfinex","SOLUSD",1765426710744,0.14216157,129.96,129.93,35.79045602]
["bitfinex","SOLUSD",1765426711041,0.84216157,129.96,129.93,35.79045602]
["bitfinex","SOLUSD",1765426711737,0.14216157,129.96,129.93,35.79045602]
["bitfinex","SOLUSD",1765426711944,0.14216157,129.96,129.93,10.59045602]
["bitfinex","SOLUSD",1765426712543,8.80994492,129.95,129.92,16.11699251]
["bitfinex","SOLUSD",1765426712841,9.50994492,129.95,129.92,7.69699251]
["bitfinex","SOLUSD",1765426713348,0.14216157,129.93,129.91,10.59168866]
["bitfinex","SOLUSD",1765426713643,0.14216157,129.93,129.91,7.69748876]
["bitfinex","SOLUSD",1765426713843,8.3943115,129.97,129.92,2.8941999]
["bitfinex","SOLUSD",1765426714141,0.14216157,129.96,129.93,2.8941999]
["bitfinex","SOLUSD",1765426714342,9.60994492,129.98,129.94,2.1841999]
["bitfinex","SOLUSD",1765426714546,9.60994492,129.98,129.94,2.8941999]
["bitfinex","SOLUSD",1765426714744,0.14216157,129.97,129.95,10.58946731]
["bitfinex","SOLUSD",1765426714928,0.14216157,129.97,129.95,9.87946731]
["bitfinex","SOLUSD",1765426715130,9.60994492,129.98,129.95,9.87946731]
["bitfinex","SOLUSD",1765426715334,0.14216157,129.97,129.95,9.87946731]
["bitfinex","SOLUSD",1765426715641,0.14216157,129.97,129.95,10.58946731]
["bitfinex","SOLUSD",1765426717343,0.84216157,129.97,129.94,16.11562174]
["bitfinex","SOLUSD",1765426719648,0.84216157,129.97,129.94,16.82562174]
["bitfinex","SOLUSD",1765426720250,0.84216157,129.97,129.94,16.11562174]
["bitfinex","SOLUSD",1765426720453,0.84216157,129.97,129.94,16.82562174]
["bitfinex","SOLUSD",1765426722930,0.84216157,129.97,129.94,16.11562174]
["bitfinex","SOLUSD",1765426723134,0.84216157,129.97,129.94,7.69562174]
["bitfinex","SOLUSD",1765426723926,8.80994492,129.96,129.93,8.40636994]
["bitfinex","SOLUSD",1765426724124,8.80994492,129.96,129.93,7.69636994]
["bitfinex","SOLUSD",1765426724360,8.80994492,129.96,129.93,8.40636994]
["bitfinex","SOLUSD",1765426724530,0.14216157,129.96,129.94,2.8941999]
["bitfinex","SOLUSD",1765426725352,0.14216157,129.96,129.94,0.71]
["bitfinex","SOLUSD",1765426725561,0.14216157,129.96,129.94,8.40562363]
["bitfinex","SOLUSD",1765426725855,0.1,129.98,129.95,2.1841999]
["bitfinex","SOLUSD",1765426726053,0.1,129.98,129.97,2.1841999]
["bitfinex","SOLUSD",1765426726443,0.1,129.98,129.97,2.8941999]
["bitfinex","SOLUSD",1765426727452,0.1,129.98,129.97,10.58828314]
["bitfinex","SOLUSD",1765426729368,0.1,129.98,129.97,19.00828314]
["bitfinex","SOLUSD",1765426729682,8.80994492,130.04,129.97,38.24349126]
["bitfinex","SOLUSD",1765426729863,0.14216157,130.03,129.98,0.71]
["bitfinex","SOLUSD",1765426730178,8.80994492,130.04,130.02,2.1841999]
["bitfinex","SOLUSD",1765426730547,9.50994492,130.04,130.02,2.1841999]
["bitfinex","SOLUSD",1765426730747,0.14216157,130.03,130.02,2.1841999]
["bitfinex","SOLUSD",1765426731054,9.50994492,130.04,130.02,2.1841999]
["bitfinex","SOLUSD",1765426731576,0.14216157,130.03,130.02,2.1841999]
["bitfinex","SOLUSD",1765426732080,0.1,130.05,130.02,10.58532434]
["bitfinex","SOLUSD",1765426732252,0.1,130.05,130.04,2.1841999]
["bitfinex","SOLUSD",1765426732681,0.1,130.05,130.04,2.8941999]
["bitfinex","SOLUSD",1765426733377,0.24216157,130.05,130.04,2.1841999]
["bitfinex","SOLUSD",1765426733884,0.24216157,130.05,130.03,16.82016756]
["bitfinex","SOLUSD",1765426733885,0.14216157,130.04,130.03,9.87436746]
["bitfinex","SOLUSD",1765426735100,0.14216157,130.04,130.03,10.58436746]
["bitfinex","SOLUSD",1765426736491,0.14216157,130.04,130.03,9.87436746]
["bitfinex","SOLUSD",1765426736696,0.14216157,130.04,130.03,7.69016756]
["bitfinex","SOLUSD",1765426736873,0.14216157,130.04,130.03,12.38561769]
["bitfinex","SOLUSD",1765426737584,0.14216157,130.04,130.03,7.69016756]
["bitfinex","SOLUSD",1765426739874,0.14216157,130.04,130.03,12.38561769]
["bitfinex","SOLUSD",1765426740074,0.1,130.05,130.03,12.38561769]
["bitfinex","SOLUSD",1765426740274,0.1,130.05,130.04,3.97545013]
["bitfinex","SOLUSD",1765426740493,0.1,130.05,130.04,0.72]
["bitfinex","SOLUSD",1765426740689,0.1,130.05,130.04,4.69545013]
["bitfinex","SOLUSD",1765426741579,0.1,130.05,130.03,7.69016756]
["bitfinex","SOLUSD",1765426741784,0.1,130.05,130.04,3.97545013]
["bitfinex","SOLUSD",1765426741986,0.1,130.08,130.07,7.6881679]
["bitfinex","SOLUSD",1765426742191,0.1,130.08,130.07,20.80361803]
["bitfinex","SOLUSD",1765426744002,0.1,130.11,130.07,40.0240378]
["bitfinex","SOLUSD",1765426744192,0.1,130.11,130.1,3.97545013]
["bitfinex","SOLUSD",1765426744586,0.1,130.11,130.1,4.69545013]
["bitfinex","SOLUSD",1765426745893,0.1,130.12,130.1,4.69545013]
["bitfinex","SOLUSD",1765426746095,0.1,130.12,130.11,16.35670457]
["bitfinex","SOLUSD",1765426746410,0.1,130.15,130.11,35.8555385]
["bitfinex","SOLUSD",1765426746612,0.1,130.15,130.14,3.97545013]
["bitfinex","SOLUSD",1765426747016,0.1,130.15,130.14,4.69545013]
["bitfinex","SOLUSD",1765426747607,0.1,130.15,130.14,3.97545013]
["bitfinex","SOLUSD",1765426748316,0.1,130.15,130.14,12.37948271]
["bitfinex","SOLUSD",1765426749240,0.1,130.15,130.14,7.68403258]
["bitfinex","SOLUSD",1765426749440,0.1,130.15,130.14,11.65948271]
["bitfinex","SOLUSD",1765426751621,0.24216157,130.15,130.14,3.97545013]
["bitfinex","SOLUSD",1765426753142,0.24216157,130.15,130.14,11.65948271]
["bitfinex","SOLUSD",1765426754538,0.1,130.15,130.14,20.75948271]
["bitfinex","SOLUSD",1765426754927,0.1,130.15,130.14,20.07948271]
["bitfinex","SOLUSD",1765426755935,0.1,130.15,130.14,11.65948271]
["bitfinex","SOLUSD",1765426756135,0.24216157,130.15,130.14,11.65948271]
["bitfinex","SOLUSD",1765426759941,0.1,130.15,130.14,12.33948271]
["bitfinex","SOLUSD",1765426760562,0.1,130.15,130.14,20.75948271]
["bitfinex","SOLUSD",1765426762557,0.1,130.15,130.14,45.75948271]
["bitfinex","SOLUSD",1765426763120,0.78,130.15,130.14,32.68403258]
["bitfinex","SOLUSD",1765426763432,0.14216157,130.14,130.12,7.68468483]
["bitfinex","SOLUSD",1765426763633,8.95210649,130.14,130.09,3.97545013]
["bitfinex","SOLUSD",1765426763947,0.68,130.13,130.09,13.07545013]
["bitfinex","SOLUSD",1765426764546,0.68,130.13,130.1,12.34168147]
["bitfinex","SOLUSD",1765426764547,0.14216157,130.12,130.1,12.34168147]
["bitfinex","SOLUSD",1765426764779,0.14216157,130.14,130.11,3.97545013]
["bitfinex","SOLUSD",1765426764977,0.82216157,130.14,130.1,8.36623134]
["bitfinex","SOLUSD",1765426765158,0.82216157,130.14,130.11,3.97545013]
["bitfinex","SOLUSD",1765426767156,0.82216157,130.14,130.12,7.68521364]
["bitfinex","SOLUSD",1765426767672,9.63210649,130.14,130.11,7.68561921]
["bitfinex","SOLUSD",1765426768173,0.14216157,130.12,130.11,7.68561921]
["bitfinex","SOLUSD",1765426768880,0.14216157,130.12,130.11,7.68580431]
["bitfinex","SOLUSD",1765426770175,0.14216157,130.12,130.1,11.66184521]
["bitfinex","SOLUSD",1765426770349,0.14216157,130.12,130.1,12.35184521]
["bitfinex","SOLUSD",1765426770559,0.14216157,130.12,130.1,11.66184521]
["bitfinex","SOLUSD",1765426771261,0.14216157,130.14,130.11,4.66545013]
["bitfinex","SOLUSD",1765426771466,0.1,130.15,130.12,4.66545013]
["bitfinex","SOLUSD",1765426771675,0.1,130.15,130.13,3.97545013]
["bitfinex","SOLUSD",1765426771982,0.1,130.15,130.14,3.97545013]
["bitfinex","SOLUSD",1765426772174,0.1,130.15,130.14,12.34948271]
["bitfinex","SOLUSD",1765426773367,0.1,130.15,130.14,11.65948271]
["bitfinex","SOLUSD",1765426774170,0.1,130.15,130.14,12.34948271]
["bitfinex","SOLUSD",1765426778286,0.1,130.15,130.14,37.14948271]
["bitfinex","SOLUSD",1765426779716,13.0470912,130.22,130.14,94.77972706]
["bitfinex","SOLUSD",1765426779890,7.67893825,130.23,130.19,3.97545013]
["bitfinex","SOLUSD",1765426779891,0.68,130.23,130.19,3.97545013]
["bitfinex","SOLUSD",1765426780090,8.80994492,130.23,130.2,4.66545013]
["bitfinex","SOLUSD",1765426780298,0.1,130.24,130.21,0.69]
["bitfinex","SOLUSD",1765426780483,0.78,130.24,130.21,0.69]
["bitfinex","SOLUSD",1765426780687,0.78,130.24,130.2,4.66545013]
["bitfinex","SOLUSD",1765426780902,0.14216157,130.23,130.2,4.66545013]
["bitfinex","SOLUSD",1765426781201,0.78,130.24,130.2,4.66545013]
["bitfinex","SOLUSD",1765426781596,0.14216157,130.23,130.21,7.67990169]
["bitfinex","SOLUSD",1765426781899,0.78,130.24,130.21,7.67990169]
["bitfinex","SOLUSD",1765426782624,0.14216157,130.23,130.21,7.67990169]
["bitfinex","SOLUSD",1765426785391,0.14216157,130.23,130.21,8.36990169]
["bitfinex","SOLUSD",1765426785619,0.1,130.24,130.22,4.66545013]
["bitfinex","SOLUSD",1765426785795,0.1,130.24,130.23,3.97545013]
["bitfinex","SOLUSD",1765426786006,0.1,130.24,130.23,4.66545013]
["bitfinex","SOLUSD",1765426787429,0.1,130.24,130.23,12.34417239]
["bitfinex","SOLUSD",1765426789950,0.1,130.24,130.23,8.36872226]
["bitfinex","SOLUSD",1765426790123,0.1,130.24,130.23,12.34417239]
["bitfinex","SOLUSD",1765426790719,0.1,130.24,130.23,7.67872226]
["bitfinex","SOLUSD",1765426790928,0.24216157,130.24,130.23,16.09872226]
["bitfinex","SOLUSD",1765426791133,0.92216157,130.24,130.23,16.09872226]
["bitfinex","SOLUSD",1765426791326,0.24216157,130.24,130.23,16.09872226]
["bitfinex","SOLUSD",1765426792926,0.92216157,130.24,130.23,16.09872226]
["bitfinex","SOLUSD",1765426793518,0.24216157,130.24,130.22,7.67931193]
["bitfinex","SOLUSD",1765426793716,0.24216157,130.24,130.22,16.78931193]
["bitfinex","SOLUSD",1765426793949,0.24216157,130.24,130.22,12.34476206]
["bitfinex","SOLUSD",1765426794314,0.24216157,130.24,130.23,4.66545013]
["bitfinex","SOLUSD",1765426795344,0.1,130.24,130.23,4.66545013]
["bitfinex","SOLUSD",1765426795551,0.1,130.24,130.23,12.34417239]
["bitfinex","SOLUSD",1765426796558,0.1,130.24,130.23,7.67872226]
["bitfinex","SOLUSD",1765426796768,0.1,130.24,130.23,12.34417239]
["bitfinex","SOLUSD",1765426798760,0.1,130.24,130.23,10.90479975]
["bitfinex","SOLUSD",1765426801337,0.1,130.28,130.23,68.4952167]
["bitfinex","SOLUSD",1765426801540,0.1,130.28,130.24,8.4]
["bitfinex","SOLUSD",1765426801541,0.68,130.27,130.24,8.4]
["bitfinex","SOLUSD",1765426801757,0.14216157,130.26,130.25,2.53607749]
["bitfinex","SOLUSD",1765426801988,0.14216157,130.26,130.24,10.93607749]
["bitfinex","SOLUSD",1765426802311,0.14216157,130.26,130.24,11.62607749]
["bitfinex","SOLUSD",1765426802786,0.14216157,130.26,130.25,7.67754318]
["bitfinex","SOLUSD",1765426803900,0.14216157,130.26,130.25,10.21362067]
["bitfinex","SOLUSD",1765426804271,0.14216157,130.26,130.18,0.69]
["bitfinex","SOLUSD",1765426804272,8.95210649,130.25,130.18,0.69]
["bitfinex","SOLUSD",1765426804478,3.21607749,130.26,130.18,0.69]
["bitfinex","SOLUSD",1765426804479,8.95210649,130.23,130.19,26.8832009]
["bitfinex","SOLUSD",1765426804697,19.16706983,130.23,130.19,7.68049716]
["bitfinex","SOLUSD",1765426804896,0.68,130.22,130.19,7.68049716]
["bitfinex","SOLUSD",1765426806894,8.35936701,130.22,130.19,7.68049716]
["bitfinex","SOLUSD",1765426807095,8.95210649,130.21,130.18,7.68143902]
["bitfinex","SOLUSD",1765426807295,9.63210649,130.21,130.18,7.68143902]
["bitfinex","SOLUSD",1765426807495,20.72583617,130.23,130.18,10.90751651]
["bitfinex","SOLUSD",1765426807698,0.14216157,130.2,130.16,30.83246201]
["bitfinex","SOLUSD",1765426808006,0.14216157,130.2,130.18,7.68149733]
["bitfinex","SOLUSD",1765426808210,0.82216157,130.2,130.18,7.68149733]
["bitfinex","SOLUSD",1765426808902,0.82216157,130.2,130.17,26.88791579]
["bitfinex","SOLUSD",1765426809212,0.82216157,130.2,130.17,7.68226165]
["bitfinex","SOLUSD",1765426809589,0.82216157,130.2,130.15,21.7442631]
["bitfinex","SOLUSD",1765426809590,8.80994492,130.19,130.15,7.68321725]
["bitfinex","SOLUSD",1765426809811,0.14216157,130.17,130.16,7.68285187]
["bitfinex","SOLUSD",1765426810010,0.82216157,130.17,130.16,7.68285187]
["bitfinex","SOLUSD",1765426810203,0.82216157,130.17,130.14,9.09]
["bitfinex","SOLUSD",1765426810204,0.82216157,130.17,130.15,7.68321987]
["bitfinex","SOLUSD",1765426810832,0.82216157,130.17,130.16,7.68285187]
["bitfinex","SOLUSD",1765426810990,0.82216157,130.17,130.15,7.68344218]
["bitfinex","SOLUSD",1765426813400,0.14216157,130.18,130.15,7.68344218]
["bitfinex","SOLUSD",1765426813603,0.80216157,130.18,130.15,7.68344218]
["bitfinex","SOLUSD",1765426813804,0.14216157,130.18,130.16,0.72]
["bitfinex","SOLUSD",1765426814117,0.14216157,130.18,130.15,30.14812512]
["bitfinex","SOLUSD",1765426814897,0.80216157,130.18,130.15,30.14812512]
["bitfinex","SOLUSD",1765426815102,0.80216157,130.18,130.15,38.56812512]
["bitfinex","SOLUSD",1765426815707,0.80216157,130.18,130.15,16.82344218]
["bitfinex","SOLUSD",1765426815899,0.80216157,130.18,130.15,16.10344218]
["bitfinex","SOLUSD",1765426816523,0.80216157,130.18,130.15,16.82344218]
["bitfinex","SOLUSD",1765426818517,0.80216157,130.18,130.15,16.10344218]
["bitfinex","SOLUSD",1765426818824,3.33823906,130.18,130.15,16.10344218]
["bitfinex","SOLUSD",1765426819024,8.48388563,130.18,130.14,32.48380163]
["bitfinex","SOLUSD",1765426819226,11.34602241,130.19,130.14,33.22]
["bitfinex","SOLUSD",1765426819227,0.14216157,130.16,130.14,33.22]
["bitfinex","SOLUSD",1765426819531,0.14216157,130.16,130.15,7.68342924]
["bitfinex","SOLUSD",1765426821626,8.80994492,130.15,130.11,21.74980859]
["bitfinex","SOLUSD",1765426821817,8.80994492,130.15,130.12,16.10476163]
["bitfinex","SOLUSD",1765426822018,0.14216157,130.13,130.12,16.10476163]
["bitfinex","SOLUSD",1765426822201,8.95210649,130.13,130.09,0.72]
["bitfinex","SOLUSD",1765426822407,0.14216157,130.11,130.09,8.40659712]
["bitfinex","SOLUSD",1765426826440,9.62210649,130.14,130.1,0.66]
["bitfinex","SOLUSD",1765426826819,0.67,130.13,130.1,0.66]
["bitfinex","SOLUSD",1765426827234,8.95210649,130.14,130.1,3.19607749]
["bitfinex","SOLUSD",1765426827442,0.14216157,130.13,130.11,2.53607749]
["bitfinex","SOLUSD",1765426827628,0.14216157,130.13,130.11,0.66]
["bitfinex","SOLUSD",1765426828045,21.39942273,130.17,130.12,10.95607749]
["bitfinex","SOLUSD",1765426828265,9.47994492,130.16,130.13,7.68462306]
["bitfinex","SOLUSD",1765426828546,0.14216157,130.15,130.13,7.68462306]
["bitfinex","SOLUSD",1765426830833,7.6818927,130.18,130.13,7.68462306]
["bitfinex","SOLUSD",1765426830834,0.14216157,130.18,130.13,27.55618073]
["bitfinex","SOLUSD",1765426831034,0.67,130.17,130.13,27.55618073]
["bitfinex","SOLUSD",1765426831239,0.67,130.17,130.14,0.66]
["bitfinex","SOLUSD",1765426831828,0.67,130.17,130.15,7.68344218]
["bitfinex","SOLUSD",1765426832429,3.20607749,130.17,130.15,7.68344218]
["bitfinex","SOLUSD",1765426832935,0.67,130.16,130.15,7.68344218]
["bitfinex","SOLUSD",1765426833135,0.14216157,130.15,130.14,7.68377843]
["bitfinex","SOLUSD",1765426835447,0.81216157,130.17,130.14,7.68377843]
["bitfinex","SOLUSD",1765426835636,0.14216157,130.15,130.14,7.68377843]
["bitfinex","SOLUSD",1765426839059,0.14216157,130.15,130.14,8.34377843]
["bitfinex","SOLUSD",1765426839878,0.14216157,130.15,130.14,7.68377843]
["bitfinex","SOLUSD",1765426841689,0.14216157,130.15,130.07,0.66]
["bitfinex","SOLUSD",1765426841690,0.14216157,130.13,130.07,0.66]
["bitfinex","SOLUSD",1765426841861,0.14216157,130.1,130.09,7.68682139]
["bitfinex","SOLUSD",1765426843187,0.14216157,130.11,130.09,27.56428622]
["bitfinex","SOLUSD",1765426845182,0.14216157,130.1,130.09,7.68682139]
["bitfinex","SOLUSD",1765426845363,0.14216157,130.1,130.09,8.34682139]
["bitfinex","SOLUSD",1765426847184,10.88959084,130.15,130.09,30.10036371]
["bitfinex","SOLUSD",1765426847389,9.62210649,130.14,130.1,9.08]
["bitfinex","SOLUSD",1765426847864,9.62210649,130.14,130.1,10.95607749]
["bitfinex","SOLUSD",1765426848068,9.62210649,130.14,130.11,0.66]
["bitfinex","SOLUSD",1765426848454,9.62210649,130.14,130.1,11.61607749]
["bitfinex","SOLUSD",1765426848758,13.0470912,130.16,130.11,3.19607749]
["bitfinex","SOLUSD",1765426848961,13.7170912,130.16,130.12,2.53607749]
["bitfinex","SOLUSD",1765426849160,13.7170912,130.16,130.13,7.68462306]
["bitfinex","SOLUSD",1765426849360,0.67,130.15,130.13,7.68462306]
["bitfinex","SOLUSD",1765426849776,0.14216157,130.14,130.13,7.68462306]
["bitfinex","SOLUSD",1765426851390,0.14216157,130.14,130.12,7.68496045]
["bitfinex","SOLUSD",1765426851576,0.81216157,130.14,130.1,8.42]
["bitfinex","SOLUSD",1765426851892,0.14216157,130.13,130.1,8.42]
["bitfinex","SOLUSD",1765426852062,0.14216157,130.13,130.1,16.10614683]
["bitfinex","SOLUSD",1765426852261,0.14216157,130.11,130.1,16.10614683]
["bitfinex","SOLUSD",1765426852466,0.14216157,130.11,130.09,8.34673978]
["bitfinex","SOLUSD",1765426852795,0.14216157,130.11,130.1,7.68639508]
["bitfinex","SOLUSD",1765426853289,8.95210649,130.14,130.1,38.51846027]
["bitfinex","SOLUSD",1765426853484,0.14216157,130.12,130.1,38.51846027]
["bitfinex","SOLUSD",1765426855297,0.80216157,130.12,130.1,16.10639508]
["bitfinex","SOLUSD",1765426855489,0.80216157,130.12,130.1,7.68639508]
["bitfinex","SOLUSD",1765426856302,0.14216157,130.13,130.1,8.40639508]
["bitfinex","SOLUSD",1765426856506,0.14216157,130.13,130.1,7.68639508]
["bitfinex","SOLUSD",1765426856688,8.42,130.15,130.11,3.25607749]
["bitfinex","SOLUSD",1765426856996,0.14216157,130.14,130.12,10.22106549]
["bitfinex","SOLUSD",1765426857201,9.46994492,130.15,130.12,10.22106549]
["bitfinex","SOLUSD",1765426857601,0.14216157,130.14,130.12,10.22106549]
["bitfinex","SOLUSD",1765426858589,0.14216157,130.14,130.12,7.684988]
["bitfinex","SOLUSD",1765426860081,0.80216157,130.16,130.12,12.37491593]
["bitfinex","SOLUSD",1765426860405,0.14216157,130.14,130.12,12.37491593]
["bitfinex","SOLUSD",1765426860996,0.14216157,130.14,130.12,8.404988]
["bitfinex","SOLUSD",1765426862302,0.14216157,130.14,130.12,7.684988]
["bitfinex","SOLUSD",1765426862504,0.14216157,130.14,130.12,8.404988]
["bitfinex","SOLUSD",1765426864202,0.14216157,130.14,130.12,12.37491593]
["bitfinex","SOLUSD",1765426865120,8.95210649,130.16,130.12,7.684988]
["bitfinex","SOLUSD",1765426865410,0.14216157,130.14,130.12,7.684988]
["bitfinex","SOLUSD",1765426865593,0.14216157,130.14,130.12,8.404988]
["bitfinex","SOLUSD",1765426867028,8.80994492,130.17,130.13,4.68992793]
["bitfinex","SOLUSD",1765426867321,8.42,130.18,130.15,3.96992793]
["bitfinex","SOLUSD",1765426867487,0.66,130.17,130.15,3.96992793]
["bitfinex","SOLUSD",1765426868705,0.66,130.17,130.14,9.14]
["bitfinex","SOLUSD",1765426868907,0.14216157,130.17,130.14,12.38992793]
["bitfinex","SOLUSD",1765426869085,0.66,130.21,130.16,11.6527798]
["bitfinex","SOLUSD",1765426869281,0.66,130.21,130.18,3.96992793]
["bitfinex","SOLUSD",1765426869486,0.14216157,130.21,130.18,3.96992793]
["bitfinex","SOLUSD",1765426869691,0.14216157,130.21,130.19,0.72]
["bitfinex","SOLUSD",1765426869906,9.46994492,130.22,130.19,0.72]
["bitfinex","SOLUSD",1765426870307,8.80994492,130.22,130.18,4.68992793]
["bitfinex","SOLUSD",1765426870497,0.14216157,130.21,130.19,7.68108149]
["bitfinex","SOLUSD",1765426871000,0.85216157,130.21,130.19,7.68108149]
["bitfinex","SOLUSD",1765426871201,12.77987285,130.2,130.16,0.72]
["bitfinex","SOLUSD",1765426871408,12.77987285,130.2,130.16,8.42]
["bitfinex","SOLUSD",1765426871595,0.14216157,130.18,130.16,8.42]
["bitfinex","SOLUSD",1765426871794,0.14216157,130.18,130.16,9.14]
["bitfinex","SOLUSD",1765426872206,0.14216157,130.18,130.16,13.10992793]
["bitfinex","SOLUSD",1765426872418,0.14216157,130.18,130.17,7.68201431]
["bitfinex","SOLUSD",1765426872716,0.85216157,130.18,130.17,7.68201431]
["bitfinex","SOLUSD",1765426873118,4.8220895,130.18,130.15,7.68318732]
["bitfinex","SOLUSD",1765426873418,0.85216157,130.18,130.15,7.68318732]
["bitfinex","SOLUSD",1765426873614,0.71,130.17,130.15,7.68318732]
["bitfinex","SOLUSD",1765426873793,0.14216157,130.16,130.15,7.68318732]
["bitfinex","SOLUSD",1765426874293,0.85216157,130.16,130.15,7.68318732]
["bitfinex","SOLUSD",1765426875217,0.14216157,130.16,130.15,7.68318732]
["bitfinex","SOLUSD",1765426876116,0.14216157,130.16,130.15,8.40318732]
["bitfinex","SOLUSD",1765426877415,0.14216157,130.16,130.15,7.68318732]
["bitfinex","SOLUSD",1765426878419,0.14216157,130.16,130.15,8.40318732]
["bitfinex","SOLUSD",1765426879921,0.14216157,130.16,130.15,7.68318732]
["bitfinex","SOLUSD",1765426880221,0.85216157,130.16,130.15,7.68318732]
["bitfinex","SOLUSD",1765426880597,0.14216157,130.16,130.15,7.68318732]
["bitfinex","SOLUSD",1765426881417,0.85216157,130.16,130.14,7.68403258]
["bitfinex","SOLUSD",1765426881725,0.14216157,130.15,130.13,7.68436326]
["bitfinex","SOLUSD",1765426881899,0.14216157,130.15,130.13,8.40436326]
["bitfinex","SOLUSD",1765426882309,0.14216157,130.15,130.14,0.72]
["bitfinex","SOLUSD",1765426882813,0.14216157,130.15,130.13,12.37429119]
["bitfinex","SOLUSD",1765426883125,0.14216157,130.15,130.14,0.72]
["bitfinex","SOLUSD",1765426883328,0.14216157,130.15,130.14,8.40403258]
["bitfinex","SOLUSD",1765426883928,0.14216157,130.15,130.14,7.68403258]
["bitfinex","SOLUSD",1765426884640,0.85216157,130.15,130.13,7.68442337]
["bitfinex","SOLUSD",1765426884840,0.85216157,130.15,130.12,40.90497117]
["bitfinex","SOLUSD",1765426885017,0.85216157,130.15,130.12,16.10497117]
["bitfinex","SOLUSD",1765426885843,0.85216157,130.15,130.12,16.77497117]
["bitfinex","SOLUSD",1765426886330,0.14216157,130.13,130.09,0.67]
["bitfinex","SOLUSD",1765426886532,0.14216157,130.11,130.09,7.68698593]
["bitfinex","SOLUSD",1765426886911,0.14216157,130.11,130.09,8.35698593]
["bitfinex","SOLUSD",1765426887765,0.14216157,130.11,130.08,7.68734122]
["bitfinex","SOLUSD",1765426887918,0.82216157,130.11,130.07,9.09]
["bitfinex","SOLUSD",1765426888239,4.7920895,130.11,130.08,7.68740085]
["bitfinex","SOLUSD",1765426888624,0.14216157,130.09,130.08,7.68740085]
["bitfinex","SOLUSD",1765426889052,8.95210649,130.12,130.09,7.68656935]
["bitfinex","SOLUSD",1765426889345,0.14216157,130.12,130.09,12.32649728]
["bitfinex","SOLUSD",1765426889555,0.14216157,130.12,130.1,4.63992793]
["bitfinex","SOLUSD",1765426889753,0.14216157,130.12,130.1,3.96992793]
["bitfinex","SOLUSD",1765426890057,0.14216157,130.12,130.1,0.67]
["bitfinex","SOLUSD",1765426890233,0.14216157,130.12,130.1,3.96992793]
["bitfinex","SOLUSD",1765426890440,0.14216157,130.12,130.1,4.63992793]
["bitfinex","SOLUSD",1765426890751,0.68,130.17,130.11,13.05992793]
["bitfinex","SOLUSD",1765426891055,8.80994492,130.16,130.13,3.96992793]
["bitfinex","SOLUSD",1765426891221,8.80994492,130.16,130.13,4.63992793]
["bitfinex","SOLUSD",1765426891420,0.14216157,130.15,130.13,4.63992793]
["bitfinex","SOLUSD",1765426891621,0.68,130.17,130.13,12.32402805]
["bitfinex","SOLUSD",1765426891932,0.14216157,130.16,130.13,31.53558572]
["bitfinex","SOLUSD",1765426892634,0.14216157,130.14,130.13,7.68410012]
["bitfinex","SOLUSD",1765426893354,0.82216157,130.14,130.11,8.42]
["bitfinex","SOLUSD",1765426893840,0.82216157,130.14,130.12,7.6851542]
["bitfinex","SOLUSD",1765426895853,0.82216157,130.15,130.12,7.6851542]
["bitfinex","SOLUSD",1765426898333,0.82216157,130.15,130.12,8.3551542]
["bitfinex","SOLUSD",1765426898854,0.82216157,130.15,130.12,7.6851542]
["bitfinex","SOLUSD",1765426899872,4.7920895,130.15,130.12,7.6851542]
["bitfinex","SOLUSD",1765426900051,8.80994492,130.14,130.11,7.68561953]
["bitfinex","SOLUSD",1765426900252,9.48994492,130.14,130.11,7.68561953]
["bitfinex","SOLUSD",1765426900475,0.14216157,130.12,130.11,7.68561953]
["bitfinex","SOLUSD",1765426903168,8.80994492,130.14,130.11,0.67]
["bitfinex","SOLUSD",1765426903386,8.80994492,130.17,130.13,3.96992793]
["bitfinex","SOLUSD",1765426903672,9.48994492,130.17,130.14,4.63992793]
["bitfinex","SOLUSD",1765426903873,0.14216157,130.16,130.14,0.67]
["bitfinex","SOLUSD",1765426904278,9.48994492,130.17,130.14,0.67]
["bitfinex","SOLUSD",1765426904582,0.14216157,130.16,130.14,8.35373276]
["bitfinex","SOLUSD",1765426905884,0.14216157,130.16,130.14,11.65366069]
["bitfinex","SOLUSD",1765426906055,8.80994492,130.2,130.15,13.05992793]
["bitfinex","SOLUSD",1765426906250,8.80994492,130.2,130.16,3.96992793]
["bitfinex","SOLUSD",1765426906450,9.48994492,130.2,130.17,7.68226165]
["bitfinex","SOLUSD",1765426906646,0.14216157,130.19,130.17,7.68226165]
["bitfinex","SOLUSD",1765426906850,0.68,130.24,130.18,4.63992793]
["bitfinex","SOLUSD",1765426907076,0.68,130.24,130.19,3.96992793]
["bitfinex","SOLUSD",1765426907295,0.68,130.24,130.19,4.63992793]
["bitfinex","SOLUSD",1765426907500,0.68,130.24,130.18,8.42]
["bitfinex","SOLUSD",1765426907501,0.68,130.26,130.21,3.96992793]
["bitfinex","SOLUSD",1765426907711,8.80994492,130.25,130.21,3.96992793]
["bitfinex","SOLUSD",1765426907878,0.14216157,130.24,130.21,4.63992793]
["bitfinex","SOLUSD",1765426908194,9.48994492,130.25,130.22,0.67]
["bitfinex","SOLUSD",1765426908379,9.48994492,130.25,130.21,0.67]
["bitfinex","SOLUSD",1765426908582,9.48994492,130.25,130.22,7.67931193]
["bitfinex","SOLUSD",1765426908978,8.80994492,130.25,130.22,8.34931193]
["bitfinex","SOLUSD",1765426909175,8.80994492,130.25,130.22,7.67931193]
["bitfinex","SOLUSD",1765426909369,0.14216157,130.24,130.22,7.67931193]
["bitfinex","SOLUSD",1765426911001,0.14216157,130.24,130.18,8.42]
["bitfinex","SOLUSD",1765426911002,0.82216157,130.24,130.18,27.62405961]
["bitfinex","SOLUSD",1765426911197,0.14216157,130.21,130.18,27.62405961]
["bitfinex","SOLUSD",1765426911603,13.60203442,130.21,130.16,19.87648394]
["bitfinex","SOLUSD",1765426911790,0.14216157,130.19,130.17,8.35226165]
["bitfinex","SOLUSD",1765426911986,12.92203442,130.19,130.16,7.68268207]
["bitfinex","SOLUSD",1765426912306,0.14216157,130.16,130.15,7.68326732]
["bitfinex","SOLUSD",1765426912683,0.14216157,130.16,130.14,7.68403258]
["bitfinex","SOLUSD",1765426913102,0.14216157,130.16,130.14,8.35403258]
["bitfinex","SOLUSD",1765426914596,0.14216157,130.16,130.14,7.68403258]
["bitfinex","SOLUSD",1765426915013,0.14216157,130.16,130.14,8.35403258]
["bitfinex","SOLUSD",1765426917715,8.95210649,130.17,130.14,8.38403258]
["bitfinex","SOLUSD",1765426918631,0.14216157,130.15,130.14,7.68403258]
["bitfinex","SOLUSD",1765426919201,0.14216157,130.15,130.13,7.68462306]
["bitfinex","SOLUSD",1765426919406,0.14216157,130.15,130.13,8.38462306]
["bitfinex","SOLUSD",1765426921431,0.14216157,130.13,130.11,32.48540152]
["bitfinex","SOLUSD",1765426921649,6.1918484,130.13,130.11,7.68540152]
["bitfinex","SOLUSD",1765426921826,0.86216157,130.13,130.09,9.12]
["bitfinex","SOLUSD",1765426922147,0.14216157,130.13,130.1,0.7]
["bitfinex","SOLUSD",1765426922357,0.14216157,130.13,130.11,7.68558065]
["bitfinex","SOLUSD",1765426923061,0.86216157,130.13,130.11,7.68558065]
["bitfinex","SOLUSD",1765426923355,0.14216157,130.11,130.09,8.42]
["bitfinex","SOLUSD",1765426923522,0.14216157,130.11,130.09,16.80659779]
["bitfinex","SOLUSD",1765426924845,14.85963175,130.1,130.04,0.7]
["bitfinex","SOLUSD",1765426925039,0.14216157,130.08,130.04,9.12]
["bitfinex","SOLUSD",1765426925342,0.14216157,130.08,130.04,22.1670912]
["bitfinex","SOLUSD",1765426925553,0.14216157,130.08,130.05,27.61272586]
["bitfinex","SOLUSD",1765426925852,21.45070295,130.15,130.07,19.09677803]
["bitfinex","SOLUSD",1765426926068,9.52994492,130.14,130.09,6.04968683]
["bitfinex","SOLUSD",1765426926360,15.57963175,130.14,130.08,15.16968683]
["bitfinex","SOLUSD",1765426926524,9.52994492,130.14,130.09,6.74968683]
["bitfinex","SOLUSD",1765426926923,0.72,130.13,130.09,6.74968683]
["bitfinex","SOLUSD",1765426927444,0.72,130.13,130.1,7.68639508]
["bitfinex","SOLUSD",1765426928056,8.95210649,130.12,130.09,7.68684385]
["bitfinex","SOLUSD",1765426928346,15.00179332,130.12,130.09,7.68684385]
["bitfinex","SOLUSD",1765426928557,0.72,130.11,130.09,7.68684385]
["bitfinex","SOLUSD",1765426928921,0.14216157,130.1,130.08,7.68734153]
["bitfinex","SOLUSD",1765426929329,0.86216157,130.1,130.08,7.68734153]
["bitfinex","SOLUSD",1765426930245,0.14216157,130.08,130.05,7.68897918]
["bitfinex","SOLUSD",1765426930544,6.04968683,130.07,130.05,7.6891487]
["bitfinex","SOLUSD",1765426930722,6.9118484,130.08,130.05,7.6891487]
["bitfinex","SOLUSD",1765426931142,0.72,130.07,130.05,7.6891487]
["bitfinex","SOLUSD",1765426932138,6.1918484,130.08,130.05,7.6891487]
["bitfinex","SOLUSD",1765426932444,21.4670912,130.11,130.06,6.76968683]
["bitfinex","SOLUSD",1765426932445,8.80994492,130.11,130.06,6.76968683]
["bitfinex","SOLUSD",1765426932653,0.14216157,130.1,130.06,6.76968683]
["bitfinex","SOLUSD",1765426932848,0.14216157,130.1,130.07,0.72]
["bitfinex","SOLUSD",1765426933152,9.52994492,130.11,130.07,0.72]
["bitfinex","SOLUSD",1765426933467,0.14216157,130.1,130.08,7.68757687]
["bitfinex","SOLUSD",1765426935351,0.86216157,130.1,130.07,7.68792121]
["bitfinex","SOLUSD",1765426935553,6.1918484,130.08,130.03,25.52]
["bitfinex","SOLUSD",1765426935739,6.04968683,130.07,130.03,9.14]
["bitfinex","SOLUSD",1765426935943,6.9118484,130.08,130.04,0.72]
["bitfinex","SOLUSD",1765426936342,6.9118484,130.08,130.05,7.68896715]
["bitfinex","SOLUSD",1765426936752,3.40629696,130.08,130.05,7.68896715]
["bitfinex","SOLUSD",1765426938857,9.52994492,130.11,130.06,0.72]
["bitfinex","SOLUSD",1765426939031,8.80994492,130.09,130.06,0.72]
["bitfinex","SOLUSD",1765426939227,0.14216157,130.08,130.06,0.72]
["bitfinex","SOLUSD",1765426940059,0.86216157,130.08,130.05,7.68911516]
["bitfinex","SOLUSD",1765426940466,0.86216157,130.08,130.04,8.40975754]
["bitfinex","SOLUSD",1765426940467,11.09394575,130.08,130.04,8.40975754]
["bitfinex","SOLUSD",1765426940634,11.09394575,130.08,130.04,7.68975754]
["bitfinex","SOLUSD",1765426940833,0.72,130.07,130.04,7.68975754]
["bitfinex","SOLUSD",1765426941331,0.14216157,130.08,130.05,7.6893057]
["bitfinex","SOLUSD",1765426941557,0.86216157,130.08,130.05,7.6893057]
["bitfinex","SOLUSD",1765426941741,8.54988029,130.08,130.04,8.40973587]
["bitfinex","SOLUSD",1765426942862,0.14216157,130.06,130.03,8.41015354]
["bitfinex","SOLUSD",1765426943466,2.68629696,130.04,130.01,0.2]
["bitfinex","SOLUSD",1765426943836,8.55225699,130.04,130.01,0.2]
["bitfinex","SOLUSD",1765426944149,0.14216157,130.04,130.01,7.89166993]
["bitfinex","SOLUSD",1765426944347,0.86216157,130.04,130.01,8.61166993]
["bitfinex","SOLUSD",1765426945091,0.86216157,130.04,130.01,7.89166993]
["bitfinex","SOLUSD",1765426945804,8.80994492,130.03,130.01,7.89166993]
["bitfinex","SOLUSD",1765426946110,8.80994492,130.03,130.01,8.61170746]
["bitfinex","SOLUSD",1765426946397,0.14216157,130.04,130.01,8.61170746]
["bitfinex","SOLUSD",1765426946568,8.80994492,130.03,130.01,8.61170746]
["bitfinex","SOLUSD",1765426947698,8.80994492,130.03,130.01,7.89170746]
["bitfinex","SOLUSD",1765426948289,6.88306267,130.02,130.01,0.2]
["bitfinex","SOLUSD",1765426948491,15.97733073,130.02,130.01,0.2]
["bitfinex","SOLUSD",1765426948677,22.28352083,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765426948878,29.02442193,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765426950196,36.71613795,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765426950378,97.14135926,129.99,129.98,0.2]
["bitfinex","SOLUSD",1765426950578,0.14216157,129.97,129.96,0.2]
["bitfinex","SOLUSD",1765426950790,15.01300759,129.97,129.96,0.2]
["bitfinex","SOLUSD",1765426950975,15.69300759,129.97,129.96,0.2]
["bitfinex","SOLUSD",1765426952312,23.38709083,129.97,129.96,0.2]
["bitfinex","SOLUSD",1765426954591,8.80994492,129.93,129.9,0.2]
["bitfinex","SOLUSD",1765426954904,13.0470912,129.94,129.9,0.2]
["bitfinex","SOLUSD",1765426954905,8.95210649,129.91,129.9,0.2]
["bitfinex","SOLUSD",1765426955103,0.14216157,129.91,129.9,0.2]
["bitfinex","SOLUSD",1765426956598,0.14216157,129.91,129.9,0.92]
["bitfinex","SOLUSD",1765426957501,16.64974331,129.91,129.9,0.2]
["bitfinex","SOLUSD",1765426957697,22.71064441,129.91,129.9,0.2]
["bitfinex","SOLUSD",1765426957894,16.64974331,129.91,129.9,0.2]
["bitfinex","SOLUSD",1765426958079,8.95210649,129.91,129.9,0.2]
["bitfinex","SOLUSD",1765426959393,16.64974331,129.91,129.9,0.2]
["bitfinex","SOLUSD",1765426959594,22.71064441,129.91,129.9,0.2]
["bitfinex","SOLUSD",1765426961198,23.39064441,129.91,129.9,0.2]
["bitfinex","SOLUSD",1765426961592,16.64974331,129.91,129.9,0.2]
["bitfinex","SOLUSD",1765426961904,22.71064441,129.91,129.9,0.2]
["bitfinex","SOLUSD",1765426962409,23.39064441,129.91,129.9,0.2]
["bitfinex","SOLUSD",1765426963090,31.81064441,129.91,129.9,0.2]
["bitfinex","SOLUSD",1765426964823,32.09496755,129.91,129.9,0.2]
["bitfinex","SOLUSD",1765426965606,45.14205875,129.91,129.9,0.2]
["bitfinex","SOLUSD",1765426966313,39.08115765,129.91,129.9,0.2]
["bitfinex","SOLUSD",1765426966518,45.14205875,129.91,129.9,0.2]
["bitfinex","SOLUSD",1765426967216,35.75773561,129.91,129.9,0.2]
["bitfinex","SOLUSD",1765426967392,44.33989718,129.91,129.9,0.2]
["bitfinex","SOLUSD",1765426967597,44.48205875,129.91,129.9,0.2]
["bitfinex","SOLUSD",1765426967813,45.16205875,129.91,129.9,0.2]
["bitfinex","SOLUSD",1765426968321,28.59793722,129.91,129.9,0.2]
["bitfinex","SOLUSD",1765426968499,28.74009879,129.91,129.9,0.2]
["bitfinex","SOLUSD",1765426968707,32.705619,129.91,129.9,0.2]
["bitfinex","SOLUSD",1765426969013,32.84778057,129.91,129.9,0.2]
["bitfinex","SOLUSD",1765426969507,107.84778057,129.91,129.9,0.2]
["bitfinex","SOLUSD",1765426969709,0.14216157,129.88,129.83,0.72]
["bitfinex","SOLUSD",1765426970021,10.99656784,129.87,129.84,0.72]
["bitfinex","SOLUSD",1765426970623,8.80994492,129.87,129.84,0.72]
["bitfinex","SOLUSD",1765426970822,0.14216157,129.86,129.84,10.60818242]
["bitfinex","SOLUSD",1765426970998,0.14216157,129.86,129.85,0.72]
["bitfinex","SOLUSD",1765426975420,19.39366318,129.86,129.81,0.2]
["bitfinex","SOLUSD",1765426975629,19.39366318,129.86,129.82,0.7]
["bitfinex","SOLUSD",1765426975630,8.95210649,129.83,129.82,0.7]
["bitfinex","SOLUSD",1765426975848,0.14216157,129.83,129.82,0.7]
["bitfinex","SOLUSD",1765426977224,0.14216157,129.84,129.82,8.40297334]
["bitfinex","SOLUSD",1765426977604,0.14216157,129.84,129.83,0.7]
["bitfinex","SOLUSD",1765426979702,0.14216157,129.84,129.81,7.90339715]
["bitfinex","SOLUSD",1765426979908,0.14216157,129.84,129.81,3.08662292]
["bitfinex","SOLUSD",1765426980222,8.95210649,129.85,129.82,0.7]
["bitfinex","SOLUSD",1765426980400,21.43732417,129.87,129.82,0.7]
["bitfinex","SOLUSD",1765426980401,8.80994492,129.87,129.84,2.18662292]
["bitfinex","SOLUSD",1765426980607,8.80994492,129.87,129.85,0.7]
["bitfinex","SOLUSD",1765426980807,0.14216157,129.86,129.85,0.7]
["bitfinex","SOLUSD",1765426983211,8.80994492,129.87,129.85,11.81868704]
["bitfinex","SOLUSD",1765426983432,8.80994492,129.87,129.86,4.11749336]
["bitfinex","SOLUSD",1765426983604,8.95210649,129.87,129.86,4.11749336]
["bitfinex","SOLUSD",1765426984029,8.44,129.91,129.86,4.11749336]
["bitfinex","SOLUSD",1765426984332,8.44,129.91,129.87,4.11749336]
["bitfinex","SOLUSD",1765426984637,8.80994492,129.89,129.87,0.7]
["bitfinex","SOLUSD",1765426985326,8.80994492,129.89,129.87,8.39994272]
["bitfinex","SOLUSD",1765426986209,8.95210649,129.89,129.88,0.7]
["bitfinex","SOLUSD",1765426986409,0.14216157,129.9,129.88,0.7]
["bitfinex","SOLUSD",1765426986410,8.95210649,129.9,129.88,0.7]
["bitfinex","SOLUSD",1765426986639,20.74378232,129.93,129.88,4.11749336]
["bitfinex","SOLUSD",1765426986940,8.80994492,129.92,129.89,7.69882208]
["bitfinex","SOLUSD",1765426987119,8.80994492,129.92,129.89,11.81631544]
["bitfinex","SOLUSD",1765426987320,0.14216157,129.91,129.9,0.7]
["bitfinex","SOLUSD",1765426988642,8.80994492,129.9,129.88,0.7]
["bitfinex","SOLUSD",1765426989431,0.14216157,129.91,129.88,0.7]
["bitfinex","SOLUSD",1765426989929,0.14216157,129.91,129.88,4.11749336]
["bitfinex","SOLUSD",1765426990337,0.14216157,129.91,129.89,0.7]
["bitfinex","SOLUSD",1765426990554,0.14216157,129.91,129.89,8.3987447]
["bitfinex","SOLUSD",1765426990841,0.14216157,129.91,129.9,0.7]
["bitfinex","SOLUSD",1765426992234,0.14216157,129.91,129.89,7.6987447]
["bitfinex","SOLUSD",1765426992443,0.14216157,129.91,129.89,8.3887447]
["bitfinex","SOLUSD",1765426992952,8.80994492,129.92,129.9,0.69]
["bitfinex","SOLUSD",1765426993749,0.14216157,129.91,129.89,7.6987447]
["bitfinex","SOLUSD",1765426994158,0.14216157,129.91,129.89,0.69]
["bitfinex","SOLUSD",1765426994458,0.14216157,129.91,129.9,0.69]
["bitfinex","SOLUSD",1765426995554,8.80994492,129.92,129.9,8.3882294]
["bitfinex","SOLUSD",1765426995929,8.95210649,129.92,129.91,0.69]
["bitfinex","SOLUSD",1765426996550,8.95210649,129.92,129.89,7.69882208]
["bitfinex","SOLUSD",1765426996769,8.95210649,129.92,129.89,8.38882208]
["bitfinex","SOLUSD",1765426997539,8.80994492,129.9,129.88,40.93930726]
["bitfinex","SOLUSD",1765426997746,0.14216157,129.89,129.88,8.44]
["bitfinex","SOLUSD",1765426998057,0.14216157,129.9,129.88,8.38941484]
["bitfinex","SOLUSD",1765426998360,0.14216157,129.9,129.89,0.69]
["bitfinex","SOLUSD",1765426998560,0.14216157,129.9,129.88,8.38941484]
["bitfinex","SOLUSD",1765426998738,0.14216157,129.9,129.89,0.69]
["bitfinex","SOLUSD",1765427001559,0.14216157,129.9,129.88,7.69941484]
["bitfinex","SOLUSD",1765427001766,0.14216157,129.9,129.88,8.38941484]
["bitfinex","SOLUSD",1765427002061,0.14216157,129.9,129.89,0.69]
["bitfinex","SOLUSD",1765427003254,0.82216157,129.9,129.87,8.38985766]
["bitfinex","SOLUSD",1765427003457,0.14216157,129.9,129.87,8.38985766]
["bitfinex","SOLUSD",1765427003660,0.82216157,129.9,129.87,7.69985766]
["bitfinex","SOLUSD",1765427003864,0.82216157,129.9,129.87,8.38985766]
["bitfinex","SOLUSD",1765427004162,0.14216157,129.9,129.87,8.38985766]
["bitfinex","SOLUSD",1765427005358,0.14216157,129.9,129.88,0.68]
["bitfinex","SOLUSD",1765427008430,0.14216157,129.9,129.88,11.79666876]
["bitfinex","SOLUSD",1765427009049,0.14216157,129.9,129.89,3.41749336]
["bitfinex","SOLUSD",1765427009479,0.14216157,129.9,129.89,4.09749336]
["bitfinex","SOLUSD",1765427011850,0.14216157,129.9,129.89,11.79631544]
["bitfinex","SOLUSD",1765427013773,13.0470912,129.95,129.89,15.2138088]
["bitfinex","SOLUSD",1765427013971,8.80994492,129.95,129.94,3.41749336]
["bitfinex","SOLUSD",1765427014155,8.38300881,129.99,129.94,6.83498672]
["bitfinex","SOLUSD",1765427014346,8.38300881,129.99,129.98,3.41749336]
["bitfinex","SOLUSD",1765427014748,17.61943844,129.99,129.98,3.41749336]
["bitfinex","SOLUSD",1765427015166,16.13234132,130.0,129.97,3.41749336]
["bitfinex","SOLUSD",1765427015377,8.44,130.0,129.98,3.41749336]
["bitfinex","SOLUSD",1765427015683,8.80994492,129.99,129.98,3.41749336]
["bitfinex","SOLUSD",1765427016449,0.14216157,129.98,129.97,11.11153763]
["bitfinex","SOLUSD",1765427016674,8.80994492,129.99,129.97,11.11153763]
["bitfinex","SOLUSD",1765427017063,0.14216157,129.98,129.96,11.11201885]
["bitfinex","SOLUSD",1765427017277,0.14216157,129.98,129.92,13.0470912]
["bitfinex","SOLUSD",1765427017278,8.80994492,129.97,129.92,19.92221198]
["bitfinex","SOLUSD",1765427017472,8.95210649,129.94,129.9,8.37772581]
["bitfinex","SOLUSD",1765427017669,0.83216157,129.94,129.91,0.68]
["bitfinex","SOLUSD",1765427017874,0.14216157,129.91,129.89,7.69861258]
["bitfinex","SOLUSD",1765427018058,0.14216157,129.91,129.89,8.37861258]
["bitfinex","SOLUSD",1765427018388,0.14216157,129.91,129.88,7.69917971]
["bitfinex","SOLUSD",1765427018389,8.80994492,129.9,129.88,7.69917971]
["bitfinex","SOLUSD",1765427018691,8.95210649,129.9,129.88,8.37917971]
["bitfinex","SOLUSD",1765427018886,8.95210649,129.9,129.89,0.68]
["bitfinex","SOLUSD",1765427020354,0.14216157,129.9,129.89,0.68]
["bitfinex","SOLUSD",1765427020560,8.95210649,129.9,129.89,0.68]
["bitfinex","SOLUSD",1765427021281,8.95210649,129.9,129.89,8.37882208]
["bitfinex","SOLUSD",1765427021776,8.80994492,129.89,129.86,19.93107388]
["bitfinex","SOLUSD",1765427021973,8.80994492,129.89,129.87,0.68]
["bitfinex","SOLUSD",1765427021974,12.22743828,129.89,129.87,0.68]
["bitfinex","SOLUSD",1765427022874,8.80994492,129.87,129.85,0.68]
["bitfinex","SOLUSD",1765427023074,8.80994492,129.85,129.81,0.2]
["bitfinex","SOLUSD",1765427023285,3.41749336,129.85,129.81,9.3]
["bitfinex","SOLUSD",1765427023453,3.41749336,129.85,129.82,0.68]
["bitfinex","SOLUSD",1765427023659,8.80994492,129.85,129.82,0.68]
["bitfinex","SOLUSD",1765427024267,0.14216157,129.86,129.82,4.09749336]
["bitfinex","SOLUSD",1765427024469,0.14216157,129.86,129.84,7.70178681]
["bitfinex","SOLUSD",1765427024683,0.14216157,129.86,129.85,0.68]
["bitfinex","SOLUSD",1765427026283,0.14216157,129.86,129.84,7.70178681]
["bitfinex","SOLUSD",1765427026586,8.80994492,129.85,129.83,8.382368]
["bitfinex","SOLUSD",1765427027672,0.14216157,129.86,129.83,8.382368]
["bitfinex","SOLUSD",1765427027990,8.80994492,129.85,129.83,8.382368]
["bitfinex","SOLUSD",1765427030172,8.95210649,129.86,129.83,8.382368]
["bitfinex","SOLUSD",1765427030892,18.47647183,129.84,129.81,0.2]
["bitfinex","SOLUSD",1765427031268,18.47647183,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765427031486,8.95210649,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765427033671,8.95210649,129.82,129.81,0.88]
["bitfinex","SOLUSD",1765427034083,8.95210649,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765427036685,8.95210649,129.82,129.81,0.89]
["bitfinex","SOLUSD",1765427037177,8.95210649,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765427041299,16.65507983,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765427041474,26.83944517,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765427041888,17.31507983,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765427042406,9.61210649,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765427042704,8.95210649,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765427057343,107.89564851,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765427058097,39.14649417,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765427058796,41.33564851,129.82,129.81,0.2]
["bitfinex","SOLUSD",1765427060218,41.33564851,129.82,129.8,0.2]
["bitfinex","SOLUSD",1765427060219,130.44642963,129.81,129.8,0.2]
["bitfinex","SOLUSD",1765427060525,133.35558397,129.81,129.8,0.2]
["bitfinex","SOLUSD",1765427061099,0.14216157,129.8,129.77,0.2]
["bitfinex","SOLUSD",1765427061297,11.42558397,129.78,129.77,0.2]
["bitfinex","SOLUSD",1765427061706,12.14558397,129.78,129.77,0.2]
["bitfinex","SOLUSD",1765427062018,19.85093148,129.78,129.77,0.2]
["bitfinex","SOLUSD",1765427066499,28.60754884,129.78,129.77,0.2]
["bitfinex","SOLUSD",1765427066830,84.23642963,129.77,129.76,0.2]
["bitfinex","SOLUSD",1765427067029,108.62267517,129.77,129.76,0.2]
["bitfinex","SOLUSD",1765427067204,116.32861645,129.77,129.76,0.2]
["bitfinex","SOLUSD",1765427070335,22.28352083,129.76,129.75,0.2]
["bitfinex","SOLUSD",1765427070505,25.18267517,129.76,129.75,0.2]
["bitfinex","SOLUSD",1765427070921,33.62267517,129.76,129.75,0.2]
["bitfinex","SOLUSD",1765427071939,38.2878944,129.76,129.75,0.9]
["bitfinex","SOLUSD",1765427072109,40.47704874,129.76,129.75,0.2]
["bitfinex","SOLUSD",1765427072429,40.61921031,129.76,129.75,0.2]
["bitfinex","SOLUSD",1765427073611,38.43005597,129.76,129.75,0.2]
["bitfinex","SOLUSD",1765427074431,29.99005597,129.76,129.75,0.2]
["bitfinex","SOLUSD",1765427074730,38.43005597,129.76,129.75,0.2]
["bitfinex","SOLUSD",1765427074918,29.99005597,129.76,129.75,0.2]
["bitfinex","SOLUSD",1765427075118,38.43005597,129.76,129.75,0.2]
["bitfinex","SOLUSD",1765427075514,30.43919769,129.76,129.75,0.9]
["bitfinex","SOLUSD",1765427076944,30.43919769,129.76,129.75,0.2]
["bitfinex","SOLUSD",1765427077754,17.39210649,129.76,129.75,0.2]
["bitfinex","SOLUSD",1765427077906,8.80994492,129.76,129.75,0.9]
["bitfinex","SOLUSD",1765427078408,8.95210649,129.76,129.75,0.9]
["bitfinex","SOLUSD",1765427079131,8.95210649,129.76,129.75,8.60712909]
["bitfinex","SOLUSD",1765427082116,8.44,129.78,129.75,10.79628343]
["bitfinex","SOLUSD",1765427082448,8.95210649,129.8,129.76,2.88915434]
["bitfinex","SOLUSD",1765427082620,17.24994492,129.8,129.76,2.88915434]
["bitfinex","SOLUSD",1765427082821,17.24994492,129.8,129.77,0.7]
["bitfinex","SOLUSD",1765427083141,17.24994492,129.8,129.77,8.40557508]
["bitfinex","SOLUSD",1765427083537,0.14216157,129.79,129.78,0.7]
["bitfinex","SOLUSD",1765427084731,0.14216157,129.79,129.78,8.40534751]
["bitfinex","SOLUSD",1765427087829,8.80994492,129.8,129.78,10.59450185]
["bitfinex","SOLUSD",1765427088043,8.95210649,129.8,129.79,0.7]
["bitfinex","SOLUSD",1765427090750,8.95210649,129.8,129.79,8.40475383]
["bitfinex","SOLUSD",1765427090938,8.95210649,129.81,129.79,10.59390817]
["bitfinex","SOLUSD",1765427091255,8.95210649,129.81,129.8,0.7]
["bitfinex","SOLUSD",1765427093932,8.95210649,129.81,129.8,8.40416024]
["bitfinex","SOLUSD",1765427095057,8.44,129.82,129.8,10.59331458]
["bitfinex","SOLUSD",1765427095353,8.95210649,129.82,129.81,0.71]
["bitfinex","SOLUSD",1765427096041,8.95210649,129.81,129.76,19.26555685]
["bitfinex","SOLUSD",1765427096242,11.14126083,129.79,129.76,0.71]
["bitfinex","SOLUSD",1765427096451,11.14126083,129.79,129.75,0.91]
["bitfinex","SOLUSD",1765427096642,2.89915434,129.78,129.75,0.91]
["bitfinex","SOLUSD",1765427096832,19.58126083,129.77,129.75,0.2]
["bitfinex","SOLUSD",1765427097033,18.84779597,129.76,129.75,0.2]
["bitfinex","SOLUSD",1765427097269,19.55779597,129.76,129.75,0.2]
["bitfinex","SOLUSD",1765427097448,17.36864163,129.76,129.75,0.2]
["bitfinex","SOLUSD",1765427097753,17.36864163,129.76,129.75,0.07747]
["bitfinex","SOLUSD",1765427097754,16.65864163,129.76,129.75,0.07747]
["bitfinex","SOLUSD",1765427100859,19.84211911,129.76,129.75,0.07747]
["bitfinex","SOLUSD",1765427104147,19.13211911,129.76,129.75,0.07747]
["bitfinex","SOLUSD",1765427104348,17.65296477,129.76,129.75,0.07747]
["bitfinex","SOLUSD",1765427104757,20.36755338,129.76,129.75,0.07747]
["bitfinex","SOLUSD",1765427105141,16.94296477,129.76,129.75,0.07747]
["bitfinex","SOLUSD",1765427105343,21.07755338,129.76,129.75,0.07747]
["bitfinex","SOLUSD",1765427105641,17.65296477,129.76,129.75,0.07747]
["bitfinex","SOLUSD",1765427105963,21.07755338,129.76,129.75,0.07747]
["bitfinex","SOLUSD",1765427108065,8.95210649,129.76,129.75,0.78747]
["bitfinex","SOLUSD",1765427108658,29.51755338,129.76,129.75,0.07747]
["bitfinex","SOLUSD",1765427108963,28.80755338,129.76,129.75,0.07747]
["bitfinex","SOLUSD",1765427109542,20.36755338,129.76,129.75,0.07747]
["bitfinex","SOLUSD",1765427109845,28.80755338,129.76,129.75,0.07747]
["bitfinex","SOLUSD",1765427111155,29.51755338,129.76,129.75,0.07747]
["bitfinex","SOLUSD",1765427111672,104.51755338,129.76,129.75,0.07747]
["bitfinex","SOLUSD",1765427112359,101.09296477,129.76,129.75,0.07747]
["bitfinex","SOLUSD",1765427112562,104.51755338,129.76,129.75,0.07747]
["bitfinex","SOLUSD",1765427112886,117.56464458,129.76,129.75,0.07747]
["bitfinex","SOLUSD",1765427113367,29.99005597,129.76,129.75,0.78747]
["bitfinex","SOLUSD",1765427113670,38.00357126,129.76,129.75,0.78747]
["bitfinex","SOLUSD",1765427114174,38.14573283,129.76,129.75,0.78747]
["bitfinex","SOLUSD",1765427115175,30.43919769,129.76,129.75,0.78747]
["bitfinex","SOLUSD",1765427117173,38.14573283,129.76,129.75,0.78747]
["bitfinex","SOLUSD",1765427117755,25.09864163,129.76,129.75,0.78747]
["bitfinex","SOLUSD",1765427118848,17.39210649,129.76,129.75,0.78747]
["bitfinex","SOLUSD",1765427119346,8.95210649,129.76,129.75,0.78747]
["bitfinex","SOLUSD",1765427120273,8.95210649,129.76,129.75,4.21205861]
["bitfinex","SOLUSD",1765427122277,8.95210649,129.76,129.75,0.78747]
["bitfinex","SOLUSD",1765427122458,8.95210649,129.76,129.75,0.07747]
["bitfinex","SOLUSD",1765427123380,8.95210649,129.76,129.75,0.78747]
["bitfinex","SOLUSD",1765427126782,17.66296477,129.76,129.75,0.07747]
["bitfinex","SOLUSD",1765427127485,16.94296477,129.76,129.75,0.07747]
["bitfinex","SOLUSD",1765427128187,8.95210649,129.76,129.75,4.19205861]
["bitfinex","SOLUSD",1765427128679,8.95210649,129.76,129.75,0.76747]
["bitfinex","SOLUSD",1765427130179,8.95210649,129.76,129.75,4.19205861]
["bitfinex","SOLUSD",1765427132498,8.95210649,129.76,129.75,0.76747]
["bitfinex","SOLUSD",1765427132676,8.95210649,129.76,129.75,4.19205861]
["bitfinex","SOLUSD",1765427133683,8.80994492,129.79,129.75,11.8991877]
["bitfinex","SOLUSD",1765427133859,8.44,129.81,129.78,3.42458861]
["bitfinex","SOLUSD",1765427134062,8.44,129.81,129.76,0.69]
["bitfinex","SOLUSD",1765427134262,17.39210649,129.81,129.8,3.42458861]
["bitfinex","SOLUSD",1765427134486,8.44,129.81,129.8,0.69]
["bitfinex","SOLUSD",1765427134982,17.24994492,129.81,129.8,0.69]
["bitfinex","SOLUSD",1765427135575,17.39210649,129.81,129.8,0.69]
["bitfinex","SOLUSD",1765427136082,8.80994492,129.81,129.8,4.11458861]
["bitfinex","SOLUSD",1765427137272,8.44,129.84,129.8,11.81874885]
["bitfinex","SOLUSD",1765427137578,0.14216157,129.82,129.81,0.69]
["bitfinex","SOLUSD",1765427137989,8.80994492,129.83,129.81,0.69]
["bitfinex","SOLUSD",1765427138667,0.14216157,129.82,129.81,0.69]
["bitfinex","SOLUSD",1765427139778,0.14216157,129.8,129.79,3.42458861]
["bitfinex","SOLUSD",1765427140100,0.14216157,129.8,129.79,11.81932217]
["bitfinex","SOLUSD",1765427140988,0.14216157,129.8,129.79,4.11458861]
["bitfinex","SOLUSD",1765427142389,0.14216157,129.8,129.79,11.81934244]
["bitfinex","SOLUSD",1765427146397,23.99021431,129.86,129.79,11.81934244]
["bitfinex","SOLUSD",1765427146584,8.80994492,129.84,129.82,3.42458861]
["bitfinex","SOLUSD",1765427146985,9.52994492,129.84,129.82,3.42458861]
["bitfinex","SOLUSD",1765427147198,0.14216157,129.83,129.82,3.42458861]
["bitfinex","SOLUSD",1765427149872,0.14216157,129.83,129.81,8.39341343]
["bitfinex","SOLUSD",1765427150077,0.14216157,129.83,129.82,3.42458861]
["bitfinex","SOLUSD",1765427152833,8.80994492,129.84,129.82,4.11458861]
["bitfinex","SOLUSD",1765427153110,0.92,129.89,129.83,15.97917722]
["bitfinex","SOLUSD",1765427153406,0.92,129.89,129.88,3.42458861]
["bitfinex","SOLUSD",1765427153608,0.92,129.89,129.84,3.42458861]
["bitfinex","SOLUSD",1765427153906,0.2,129.89,129.86,3.42458861]
["bitfinex","SOLUSD",1765427154076,0.72,129.88,129.86,3.42458861]
["bitfinex","SOLUSD",1765427154281,0.72,129.88,129.87,3.42458861]
["bitfinex","SOLUSD",1765427154783,0.72,129.88,129.83,8.44]
["bitfinex","SOLUSD",1765427154784,7.7000077,129.87,129.83,3.42458861]
["bitfinex","SOLUSD",1765427155087,8.80994492,129.85,129.83,3.42458861]
["bitfinex","SOLUSD",1765427155293,3.56675018,129.84,129.78,7.70517881]
["bitfinex","SOLUSD",1765427155505,4.52107332,129.84,129.77,27.70354836]
["bitfinex","SOLUSD",1765427155695,8.95210649,129.82,129.78,11.12981423]
["bitfinex","SOLUSD",1765427156102,0.67,129.81,129.78,11.12981423]
["bitfinex","SOLUSD",1765427156300,0.67,129.81,129.79,11.12931642]
["bitfinex","SOLUSD",1765427156494,0.67,129.81,129.79,7.70472781]
["bitfinex","SOLUSD",1765427157720,0.14216157,129.82,129.79,11.12931642]
["bitfinex","SOLUSD",1765427158089,0.81216157,129.82,129.79,7.70472781]
["bitfinex","SOLUSD",1765427158397,0.81216157,129.82,129.79,11.12931642]
["bitfinex","SOLUSD",1765427158913,21.4870912,129.86,129.81,3.42458861]
["bitfinex","SOLUSD",1765427159117,8.80994492,129.85,129.83,3.42458861]
["bitfinex","SOLUSD",1765427159414,9.47994492,129.85,129.83,3.42458861]
["bitfinex","SOLUSD",1765427160191,0.14216157,129.86,129.83,3.42458861]
["bitfinex","SOLUSD",1765427160391,8.80994492,129.85,129.84,3.42458861]
["bitfinex","SOLUSD",1765427161027,0.67,129.85,129.82,7.70278471]
["bitfinex","SOLUSD",1765427161190,0.67,129.85,129.82,11.12737332]
["bitfinex","SOLUSD",1765427161513,0.14216157,129.84,129.81,11.12796404]
["bitfinex","SOLUSD",1765427162014,0.67,129.83,129.81,11.12796404]
["bitfinex","SOLUSD",1765427162217,8.80994492,129.82,129.8,16.14414691]
["bitfinex","SOLUSD",1765427162515,8.80994492,129.82,129.8,19.56873552]
["bitfinex","SOLUSD",1765427162717,0.67,129.82,129.8,19.56873552]
["bitfinex","SOLUSD",1765427164013,0.67,129.82,129.8,16.14414691]
["bitfinex","SOLUSD",1765427164196,0.67,129.82,129.8,19.56873552]
["bitfinex","SOLUSD",1765427164596,0.67,129.82,129.8,11.12873552]
["bitfinex","SOLUSD",1765427166492,8.51399892,129.84,129.8,11.12873552]
["bitfinex","SOLUSD",1765427166695,8.80994492,129.82,129.8,2.18857576]
["bitfinex","SOLUSD",1765427167699,8.80994492,129.82,129.81,2.18857576]
["bitfinex","SOLUSD",1765427168418,0.14216157,129.84,129.81,2.18857576]
["bitfinex","SOLUSD",1765427168721,0.81216157,129.84,129.82,2.18857576]
["bitfinex","SOLUSD",1765427169022,8.80994492,129.85,129.83,2.18857576]
["bitfinex","SOLUSD",1765427169216,8.80994492,129.84,129.83,2.18857576]
["bitfinex","SOLUSD",1765427169619,8.80994492,129.84,129.82,7.70290379]
["bitfinex","SOLUSD",1765427169798,8.80994492,129.84,129.83,2.18857576]
["bitfinex","SOLUSD",1765427169999,8.80994492,129.84,129.82,9.89147955]
["bitfinex","SOLUSD",1765427170801,0.67,129.84,129.82,9.89147955]
["bitfinex","SOLUSD",1765427171498,0.67,129.84,129.81,16.14337347]
["bitfinex","SOLUSD",1765427171703,0.14216157,129.83,129.8,9.8925562]
["bitfinex","SOLUSD",1765427172100,0.67,129.82,129.81,7.70356675]
["bitfinex","SOLUSD",1765427172404,8.80994492,129.82,129.81,9.89214251]
["bitfinex","SOLUSD",1765427175228,8.80994492,129.82,129.81,2.18857576]
["bitfinex","SOLUSD",1765427178930,8.80994492,129.82,129.81,9.89214251]
["bitfinex","SOLUSD",1765427180806,0.67,129.82,129.81,9.89214251]
["bitfinex","SOLUSD",1765427181307,8.80994492,129.82,129.81,9.89214251]
["bitfinex","SOLUSD",1765427181728,8.80994492,129.84,129.81,18.33214251]
["bitfinex","SOLUSD",1765427181928,8.80994492,129.84,129.83,2.18857576]
["bitfinex","SOLUSD",1765427182517,8.80994492,129.84,129.83,9.89095579]
["bitfinex","SOLUSD",1765427186343,8.80994492,129.84,129.83,2.18857576]
["bitfinex","SOLUSD",1765427186638,8.95210649,129.83,129.82,2.18857576]
["bitfinex","SOLUSD",1765427186841,0.83216157,129.83,129.82,2.18857576]
["bitfinex","SOLUSD",1765427187216,0.69,129.85,129.83,7.70235145]
["bitfinex","SOLUSD",1765427187516,0.83216157,129.85,129.83,7.70235145]
["bitfinex","SOLUSD",1765427187731,0.83216157,129.85,129.84,2.18857576]
["bitfinex","SOLUSD",1765427190427,0.14216157,129.85,129.84,2.18857576]
["bitfinex","SOLUSD",1765427191343,0.83216157,129.85,129.84,2.18857576]
["bitfinex","SOLUSD",1765427191648,0.14216157,129.85,129.84,2.18857576]
["bitfinex","SOLUSD",1765427191943,7.70048825,129.87,129.84,12.07893833]
["bitfinex","SOLUSD",1765427191944,8.80994492,129.87,129.84,12.07893833]
["bitfinex","SOLUSD",1765427192252,9.49994492,129.87,129.86,2.18857576]
["bitfinex","SOLUSD",1765427192420,9.64210649,129.87,129.86,2.18857576]
["bitfinex","SOLUSD",1765427193145,9.64210649,129.87,129.84,7.70178681]
["bitfinex","SOLUSD",1765427193146,9.64210649,129.87,129.85,2.18857576]
["bitfinex","SOLUSD",1765427193351,9.64210649,129.86,129.85,2.18857576]
["bitfinex","SOLUSD",1765427193724,8.95210649,129.85,129.79,19.26116829]
["bitfinex","SOLUSD",1765427193929,9.64210649,129.85,129.81,2.18857576]
["bitfinex","SOLUSD",1765427194139,0.14216157,129.83,129.81,2.18857576]
["bitfinex","SOLUSD",1765427194548,9.49994492,129.82,129.81,2.18857576]
["bitfinex","SOLUSD",1765427195222,8.80994492,129.81,129.8,2.18857576]
["bitfinex","SOLUSD",1765427195828,8.80994492,129.81,129.79,16.14461617]
["bitfinex","SOLUSD",1765427195829,8.80994492,129.81,129.79,18.33319193]
["bitfinex","SOLUSD",1765427196822,8.80994492,129.81,129.79,9.89319193]
["bitfinex","SOLUSD",1765427197227,8.95210649,129.83,129.8,2.18857576]
["bitfinex","SOLUSD",1765427197440,9.64210649,129.83,129.81,2.18857576]
["bitfinex","SOLUSD",1765427197630,0.69,129.82,129.81,2.18857576]
["bitfinex","SOLUSD",1765427200747,0.69,129.82,129.8,2.18857576]
["bitfinex","SOLUSD",1765427201650,0.69,129.82,129.79,7.70475383]
["bitfinex","SOLUSD",1765427201943,0.69,129.82,129.79,9.89332959]
["bitfinex","SOLUSD",1765427202932,0.69,129.82,129.8,2.18857576]
["bitfinex","SOLUSD",1765427203334,0.69,129.82,129.8,9.89267946]
["bitfinex","SOLUSD",1765427203753,0.69,129.82,129.8,2.18857576]
["bitfinex","SOLUSD",1765427204452,8.80994492,129.81,129.8,2.18857576]
["bitfinex","SOLUSD",1765427204825,8.95210649,129.81,129.75,0.07747]
["bitfinex","SOLUSD",1765427205056,0.14216157,129.79,129.76,9.89491923]
["bitfinex","SOLUSD",1765427205433,0.69,129.78,129.76,9.89491923]
["bitfinex","SOLUSD",1765427210254,9.49994492,129.78,129.77,2.18857576]
["bitfinex","SOLUSD",1765427214864,9.49994492,129.78,129.77,9.89451704]
["bitfinex","SOLUSD",1765427216564,0.14216157,129.79,129.77,9.89451704]
["bitfinex","SOLUSD",1765427216769,0.14216157,129.79,129.78,2.18857576]
["bitfinex","SOLUSD",1765427216977,8.44,129.81,129.78,10.9428788]
["bitfinex","SOLUSD",1765427217165,12.4588402,129.83,129.8,2.18857576]
["bitfinex","SOLUSD",1765427217465,12.74316334,129.83,129.82,2.18857576]
["bitfinex","SOLUSD",1765427217836,12.88532491,129.83,129.82,2.18857576]
["bitfinex","SOLUSD",1765427218032,4.44532491,129.83,129.82,2.18857576]
["bitfinex","SOLUSD",1765427218233,20.58805187,129.83,129.82,2.18857576]
["bitfinex","SOLUSD",1765427218542,0.14216157,129.81,129.79,7.70473865]
["bitfinex","SOLUSD",1765427218732,0.14216157,129.81,129.8,2.18857576]
["bitfinex","SOLUSD",1765427218937,9.67210649,129.81,129.8,2.18857576]
["bitfinex","SOLUSD",1765427219660,8.95210649,129.81,129.8,2.18857576]
["bitfinex","SOLUSD",1765427219864,17.96994492,129.83,129.8,10.572736]
["bitfinex","SOLUSD",1765427220051,17.39210649,129.83,129.82,2.18857576]
["bitfinex","SOLUSD",1765427220247,8.95210649,129.83,129.8,7.70416024]
["bitfinex","SOLUSD",1765427220447,8.80994492,129.85,129.82,2.18857576]
["bitfinex","SOLUSD",1765427220661,0.72,129.86,129.82,2.18857576]
["bitfinex","SOLUSD",1765427220859,8.95210649,129.85,129.82,2.86857576]
["bitfinex","SOLUSD",1765427221058,0.72,129.88,129.84,2.18857576]
["bitfinex","SOLUSD",1765427221245,0.72,129.87,129.85,2.18857576]
["bitfinex","SOLUSD",1765427221563,0.72,129.87,129.84,2.18857576]
["bitfinex","SOLUSD",1765427221765,8.80994492,129.86,129.84,9.88983715]
["bitfinex","SOLUSD",1765427222443,8.80994492,129.86,129.84,10.56983715]
["bitfinex","SOLUSD",1765427222653,8.80994492,129.86,129.85,2.86857576]
["bitfinex","SOLUSD",1765427223465,8.80994492,129.87,129.85,2.86857576]
["bitfinex","SOLUSD",1765427223772,9.00994492,129.89,129.87,7.7000077]
["bitfinex","SOLUSD",1765427224142,0.92,129.89,129.87,7.7000077]
["bitfinex","SOLUSD",1765427224858,8.95210649,129.87,129.79,38.52349642]
["bitfinex","SOLUSD",1765427225057,11.14068225,129.87,129.83,7.70223969]
["bitfinex","SOLUSD",1765427225253,8.80994492,129.85,129.83,7.70223969]
["bitfinex","SOLUSD",1765427225450,0.14216157,129.84,129.8,8.44]
["bitfinex","SOLUSD",1765427225651,8.80994492,129.83,129.8,8.44]
["bitfinex","SOLUSD",1765427225845,8.80994492,129.83,129.81,7.70315114]
["bitfinex","SOLUSD",1765427226064,8.80994492,129.83,129.8,10.62857576]
["bitfinex","SOLUSD",1765427226272,0.72,129.85,129.81,2.86857576]
["bitfinex","SOLUSD",1765427226775,0.72,129.85,129.81,4.09890157]
["bitfinex","SOLUSD",1765427227162,0.72,129.85,129.82,7.70297334]
["bitfinex","SOLUSD",1765427229476,0.72,129.85,129.82,11.12187491]
["bitfinex","SOLUSD",1765427230672,0.72,129.85,129.81,11.12227865]
["bitfinex","SOLUSD",1765427230673,0.14216157,129.84,129.81,11.12227865]
["bitfinex","SOLUSD",1765427230978,0.14216157,129.84,129.81,7.70337708]
["bitfinex","SOLUSD",1765427231180,0.7,129.83,129.81,7.70337708]
["bitfinex","SOLUSD",1765427232980,8.80994492,129.83,129.81,11.12227865]
["bitfinex","SOLUSD",1765427233176,0.14216157,129.84,129.81,11.12227865]
["bitfinex","SOLUSD",1765427233358,0.7,129.83,129.81,11.12227865]
["bitfinex","SOLUSD",1765427233974,0.7,129.83,129.81,7.70337708]
["bitfinex","SOLUSD",1765427235179,8.80994492,129.82,129.8,7.70409836]
["bitfinex","SOLUSD",1765427235377,0.7,129.81,129.8,7.70409836]
["bitfinex","SOLUSD",1765427236054,9.50994492,129.83,129.8,7.70409836]
["bitfinex","SOLUSD",1765427236481,0.7,129.82,129.8,7.70409836]
["bitfinex","SOLUSD",1765427237376,9.50994492,129.83,129.8,7.70409836]
["bitfinex","SOLUSD",1765427237683,0.7,129.82,129.8,7.70409836]
["bitfinex","SOLUSD",1765427238278,9.50994492,129.83,129.8,11.12299993]
["bitfinex","SOLUSD",1765427238869,9.50994492,129.83,129.8,11.79299993]
["bitfinex","SOLUSD",1765427239882,0.7,129.82,129.8,11.12299993]
["bitfinex","SOLUSD",1765427240457,8.40298615,129.82,129.78,7.70499664]
["bitfinex","SOLUSD",1765427240657,8.80994492,129.8,129.77,3.41890157]
["bitfinex","SOLUSD",1765427240853,8.80994492,129.8,129.78,4.08890157]
["bitfinex","SOLUSD",1765427241084,8.80994492,129.8,129.79,7.70475383]
["bitfinex","SOLUSD",1765427242182,8.80994492,129.81,129.8,7.70404974]
["bitfinex","SOLUSD",1765427242372,8.80994492,129.82,129.8,7.70404974]
["bitfinex","SOLUSD",1765427242683,9.50994492,129.82,129.8,7.70404974]
["bitfinex","SOLUSD",1765427242981,8.95210649,129.83,129.8,11.12295131]
["bitfinex","SOLUSD",1765427243281,8.80994492,129.84,129.82,3.41890157]
["bitfinex","SOLUSD",1765427243480,9.50994492,129.84,129.81,4.08890157]
["bitfinex","SOLUSD",1765427244154,9.50994492,129.84,129.82,11.12187491]
["bitfinex","SOLUSD",1765427245356,0.91,129.89,129.83,4.09890157]
["bitfinex","SOLUSD",1765427245564,0.91,129.89,129.87,3.41890157]
["bitfinex","SOLUSD",1765427245794,9.71994492,129.89,129.87,3.41890157]
["bitfinex","SOLUSD",1765427246090,8.80994492,129.88,129.87,3.41890157]
["bitfinex","SOLUSD",1765427247374,0.2,129.89,129.87,11.79890927]
["bitfinex","SOLUSD",1765427247684,0.2,129.89,129.88,3.41890157]
["bitfinex","SOLUSD",1765427248058,0.91,129.89,129.88,3.41890157]
["bitfinex","SOLUSD",1765427249075,0.91,129.89,129.87,3.41890157]
["bitfinex","SOLUSD",1765427249795,0.71,129.88,129.87,3.41890157]
["bitfinex","SOLUSD",1765427249996,0.71,129.88,129.85,8.38098499]
["bitfinex","SOLUSD",1765427250187,0.71,129.88,129.87,3.41890157]
["bitfinex","SOLUSD",1765427250384,0.85216157,129.88,129.83,7.70181249]
["bitfinex","SOLUSD",1765427250585,0.14216157,129.86,129.83,7.70181249]
["bitfinex","SOLUSD",1765427250786,0.71,129.85,129.83,7.70181249]
["bitfinex","SOLUSD",1765427250989,0.71,129.85,129.83,11.12071406]
["bitfinex","SOLUSD",1765427251702,0.14216157,129.87,129.84,3.41890157]
["bitfinex","SOLUSD",1765427251878,0.71,129.87,129.85,3.41890157]
["bitfinex","SOLUSD",1765427252201,9.51994492,129.87,129.85,3.41890157]
["bitfinex","SOLUSD",1765427253001,9.51994492,129.87,129.85,11.12004369]
["bitfinex","SOLUSD",1765427253193,8.80994492,129.87,129.86,3.41890157]
["bitfinex","SOLUSD",1765427254403,8.80994492,129.87,129.85,7.70114212]
["bitfinex","SOLUSD",1765427254582,8.80994492,129.85,129.82,7.70263081]
["bitfinex","SOLUSD",1765427254981,8.80994492,129.83,129.81,7.70340132]
["bitfinex","SOLUSD",1765427255496,0.71,129.83,129.81,7.70340132]
["bitfinex","SOLUSD",1765427256085,0.71,129.83,129.81,11.12230289]
["bitfinex","SOLUSD",1765427256271,0.71,129.85,129.82,4.09890157]
["bitfinex","SOLUSD",1765427256792,0.71,129.85,129.83,3.41890157]
["bitfinex","SOLUSD",1765427257187,0.71,129.85,129.82,3.41890157]
["bitfinex","SOLUSD",1765427258102,0.71,129.85,129.83,3.41890157]
["bitfinex","SOLUSD",1765427260577,0.85216157,129.85,129.84,3.41890157]
["bitfinex","SOLUSD",1765427263203,8.80994492,129.86,129.84,3.41890157]
["bitfinex","SOLUSD",1765427263407,8.95210649,129.86,129.85,3.41890157]
["bitfinex","SOLUSD",1765427263706,9.66210649,129.86,129.85,3.41890157]
["bitfinex","SOLUSD",1765427265016,8.80994492,129.86,129.85,3.41890157]
["bitfinex","SOLUSD",1765427267105,8.80994492,129.86,129.84,7.70127496]
["bitfinex","SOLUSD",1765427267402,8.80994492,129.86,129.85,3.41890157]
["bitfinex","SOLUSD",1765427267589,8.80994492,129.86,129.85,11.12009525]
["bitfinex","SOLUSD",1765427268103,8.95210649,129.87,129.85,11.12009525]
["bitfinex","SOLUSD",1765427268304,8.80994492,129.87,129.85,11.80009525]
["bitfinex","SOLUSD",1765427268489,8.80994492,129.87,129.86,3.41890157]
["bitfinex","SOLUSD",1765427271020,9.66210649,129.88,129.86,3.41890157]
["bitfinex","SOLUSD",1765427272087,0.71,129.87,129.84,7.70155631]
["bitfinex","SOLUSD",1765427272415,0.71,129.87,129.83,33.18203331]
["bitfinex","SOLUSD",1765427272416,0.14216157,129.86,129.83,33.18203331]
["bitfinex","SOLUSD",1765427272602,0.14216157,129.86,129.84,3.41890157]
["bitfinex","SOLUSD",1765427272803,8.80994492,129.85,129.84,3.41890157]
["bitfinex","SOLUSD",1765427276114,8.80994492,129.85,129.84,11.12068838]
["bitfinex","SOLUSD",1765427276834,0.14216157,129.86,129.84,11.12068838]
["bitfinex","SOLUSD",1765427277119,8.80994492,129.85,129.84,7.70178681]
["bitfinex","SOLUSD",1765427277501,8.80994492,129.85,129.83,7.70238003]
["bitfinex","SOLUSD",1765427277708,8.80994492,129.85,129.83,8.37238003]
["bitfinex","SOLUSD",1765427278303,8.80994492,129.85,129.84,3.41890157]
["bitfinex","SOLUSD",1765427279226,29.38591439,129.89,129.84,3.41890157]
["bitfinex","SOLUSD",1765427279432,8.80994492,129.87,129.85,3.41890157]
["bitfinex","SOLUSD",1765427279603,8.80994492,129.87,129.85,11.11977683]
["bitfinex","SOLUSD",1765427279922,9.46994492,129.87,129.85,11.11977683]
["bitfinex","SOLUSD",1765427280726,9.46994492,129.86,129.85,3.41890157]
["bitfinex","SOLUSD",1765427280927,0.66,129.86,129.84,11.12048493]
["bitfinex","SOLUSD",1765427281228,0.66,129.86,129.85,3.41890157]
["bitfinex","SOLUSD",1765427281407,0.80216157,129.86,129.85,3.41890157]
["bitfinex","SOLUSD",1765427282110,8.95210649,129.86,129.85,3.41890157]
["bitfinex","SOLUSD",1765427282528,8.80994492,129.86,129.85,11.12009525]
["bitfinex","SOLUSD",1765427283951,8.50297782,129.86,129.82,7.70261947]
["bitfinex","SOLUSD",1765427284108,8.50297782,129.86,129.75,0.07747]
["bitfinex","SOLUSD",1765427284109,21.85703612,129.83,129.75,0.07747]
["bitfinex","SOLUSD",1765427284422,9.23642963,129.83,129.79,11.12364143]
["bitfinex","SOLUSD",1765427284624,8.95210649,129.83,129.79,26.96662444]
["bitfinex","SOLUSD",1765427284822,0.14216157,129.83,129.82,3.41890157]
["bitfinex","SOLUSD",1765427285036,8.95210649,129.83,129.82,3.41890157]
["bitfinex","SOLUSD",1765427285210,9.61210649,129.83,129.82,3.41890157]
["bitfinex","SOLUSD",1765427287938,9.61210649,129.83,129.8,7.70399281]
["bitfinex","SOLUSD",1765427288237,9.61210649,129.83,129.82,3.41890157]
["bitfinex","SOLUSD",1765427288737,9.61210649,129.83,129.82,2.18819157]
["bitfinex","SOLUSD",1765427290012,9.61210649,129.83,129.79,7.70454184]
["bitfinex","SOLUSD",1765427290230,8.80994492,129.81,129.8,2.18819157]
["bitfinex","SOLUSD",1765427290914,8.95210649,129.83,129.8,10.57235181]
["bitfinex","SOLUSD",1765427291109,9.66210649,129.83,129.81,2.18819157]
["bitfinex","SOLUSD",1765427291310,9.66210649,129.83,129.8,8.38416024]
["bitfinex","SOLUSD",1765427291516,9.66210649,129.83,129.8,10.57235181]
["bitfinex","SOLUSD",1765427291739,9.66210649,129.83,129.8,9.89235181]
["bitfinex","SOLUSD",1765427291932,9.66210649,129.83,129.81,2.18819157]
["bitfinex","SOLUSD",1765427292137,9.66210649,129.83,129.8,10.57235181]
["bitfinex","SOLUSD",1765427292524,9.66210649,129.83,129.8,9.89235181]
["bitfinex","SOLUSD",1765427292728,0.71,129.82,129.8,9.89235181]
["bitfinex","SOLUSD",1765427293612,9.66210649,129.83,129.8,10.57235181]
["bitfinex","SOLUSD",1765427293839,9.66210649,129.83,129.8,9.89235181]
["bitfinex","SOLUSD",1765427294343,9.66210649,129.83,129.8,10.57235181]
["bitfinex","SOLUSD",1765427294840,2.33035314,129.81,129.74,0.2]
["bitfinex","SOLUSD",1765427295136,0.14216157,129.77,129.75,7.78447079]
["bitfinex","SOLUSD",1765427295339,0.14216157,129.77,129.76,7.70653514]
["bitfinex","SOLUSD",1765427295634,8.80994492,129.8,129.76,10.57472671]
["bitfinex","SOLUSD",1765427295810,8.80994492,129.8,129.76,9.89472671]
["bitfinex","SOLUSD",1765427296014,9.51994492,129.8,129.77,0.68]
["bitfinex","SOLUSD",1765427296443,9.51994492,129.8,129.77,2.86819157]
["bitfinex","SOLUSD",1765427296644,9.51994492,129.8,129.77,10.57387]
["bitfinex","SOLUSD",1765427296948,9.66210649,129.8,129.79,2.18819157]
["bitfinex","SOLUSD",1765427297319,9.66210649,129.8,129.77,8.38567843]
["bitfinex","SOLUSD",1765427297320,9.66210649,129.8,129.78,2.18819157]
["bitfinex","SOLUSD",1765427298038,9.66210649,129.8,129.77,8.38567843]
["bitfinex","SOLUSD",1765427298244,9.66210649,129.8,129.75,19.34451187]
["bitfinex","SOLUSD",1765427298245,8.80994492,129.78,129.76,9.89450994]
["bitfinex","SOLUSD",1765427298425,8.80994492,129.78,129.75,10.65259938]
["bitfinex","SOLUSD",1765427298742,8.80994492,129.77,129.75,10.65259938]
["bitfinex","SOLUSD",1765427298945,8.95210649,129.78,129.75,7.78440781]
["bitfinex","SOLUSD",1765427299150,9.66210649,129.78,129.75,0.07747]
["bitfinex","SOLUSD",1765427299335,0.71,129.77,129.75,0.07747]
["bitfinex","SOLUSD",1765427299847,9.66210649,129.78,129.75,2.94566157]
["bitfinex","SOLUSD",1765427300145,9.66210649,129.78,129.75,2.26566157]
["bitfinex","SOLUSD",1765427300333,9.66210649,129.78,129.76,2.18819157]
["bitfinex","SOLUSD",1765427301136,9.66210649,129.78,129.75,8.46454274]
["bitfinex","SOLUSD",1765427303054,8.80994492,129.81,129.77,2.18819157]
["bitfinex","SOLUSD",1765427303224,9.51994492,129.81,129.79,2.18819157]
["bitfinex","SOLUSD",1765427304538,9.51994492,129.81,129.79,9.89284292]
["bitfinex","SOLUSD",1765427305073,8.95210649,129.81,129.8,2.18819157]
["bitfinex","SOLUSD",1765427305447,8.80994492,129.82,129.8,2.18819157]
["bitfinex","SOLUSD",1765427305749,9.52994492,129.82,129.8,9.89184887]
["bitfinex","SOLUSD",1765427308431,8.80994492,129.82,129.8,9.89184887]
["bitfinex","SOLUSD",1765427308833,9.52994492,129.82,129.8,9.89184887]
["bitfinex","SOLUSD",1765427309738,9.52994492,129.82,129.8,7.7036573]
["bitfinex","SOLUSD",1765427309934,9.52994492,129.82,129.8,9.89184887]
["bitfinex","SOLUSD",1765427311559,8.80994492,129.82,129.8,9.89184887]
["bitfinex","SOLUSD",1765427311762,8.80994492,129.82,129.8,10.55184887]
["bitfinex","SOLUSD",1765427311968,8.80994492,129.82,129.81,2.18819157]
["bitfinex","SOLUSD",1765427313659,9.52994492,129.82,129.8,9.89184887]
["bitfinex","SOLUSD",1765427314142,8.80994492,129.82,129.8,7.7036573]
["bitfinex","SOLUSD",1765427314463,8.80994492,129.82,129.8,9.89184887]
["bitfinex","SOLUSD",1765427314665,23.26949045,129.87,129.81,2.18819157]
["bitfinex","SOLUSD",1765427314968,9.67210649,129.86,129.84,2.18819157]
["bitfinex","SOLUSD",1765427315169,9.52994492,129.86,129.84,2.18819157]
["bitfinex","SOLUSD",1765427315353,9.67210649,129.85,129.84,2.18819157]
["bitfinex","SOLUSD",1765427316775,8.80994492,129.86,129.84,10.54997838]
["bitfinex","SOLUSD",1765427317069,8.80994492,129.86,129.84,7.70178681]
["bitfinex","SOLUSD",1765427317265,0.72,129.86,129.85,2.18819157]
["bitfinex","SOLUSD",1765427318365,0.72,129.86,129.85,9.88938525]
["bitfinex","SOLUSD",1765427318566,0.72,129.86,129.85,2.18819157]
["bitfinex","SOLUSD",1765427318767,0.86216157,129.86,129.84,9.88976119]
["bitfinex","SOLUSD",1765427321967,0.86216157,129.86,129.84,7.70156962]
["bitfinex","SOLUSD",1765427322169,0.86216157,129.86,129.84,9.88976119]
["bitfinex","SOLUSD",1765427323272,0.86216157,129.86,129.83,7.70238003]
["bitfinex","SOLUSD",1765427323658,0.86216157,129.86,129.83,9.8905716]
["bitfinex","SOLUSD",1765427323969,0.86216157,129.86,129.83,10.5505716]
["bitfinex","SOLUSD",1765427324864,0.86216157,129.86,129.83,9.8905716]
["bitfinex","SOLUSD",1765427325168,0.86216157,129.86,129.83,10.5505716]
["bitfinex","SOLUSD",1765427325572,0.86216157,129.86,129.83,8.36238003]
["bitfinex","SOLUSD",1765427325867,0.86216157,129.86,129.83,10.5505716]
["bitfinex","SOLUSD",1765427326166,0.86216157,129.86,129.83,8.36238003]
["bitfinex","SOLUSD",1765427326369,0.86216157,129.86,129.83,10.5505716]
["bitfinex","SOLUSD",1765427326965,8.80994492,129.85,129.84,9.88989557]
["bitfinex","SOLUSD",1765427329858,8.80994492,129.85,129.84,7.701704]
["bitfinex","SOLUSD",1765427330059,8.80994492,129.85,129.84,9.88989557]
["bitfinex","SOLUSD",1765427330873,8.80994492,129.85,129.84,7.701704]
["bitfinex","SOLUSD",1765427331074,8.80994492,129.85,129.84,9.88989557]
["bitfinex","SOLUSD",1765427331571,8.80994492,129.85,129.84,7.701704]
["bitfinex","SOLUSD",1765427331773,8.80994492,129.85,129.84,9.88989557]
["bitfinex","SOLUSD",1765427332373,22.2070912,129.88,129.84,10.54989557]
["bitfinex","SOLUSD",1765427332567,9.67210649,129.87,129.85,0.66]
["bitfinex","SOLUSD",1765427332770,8.95210649,129.87,129.86,2.18819157]
["bitfinex","SOLUSD",1765427333974,8.80994492,129.88,129.86,10.54879221]
["bitfinex","SOLUSD",1765427334158,9.52994492,129.88,129.86,9.88879221]
["bitfinex","SOLUSD",1765427334689,0.72,129.87,129.83,26.98819157]
["bitfinex","SOLUSD",1765427334858,0.14216157,129.86,129.83,26.98819157]
["bitfinex","SOLUSD",1765427335258,8.80994492,129.85,129.83,26.98819157]
["bitfinex","SOLUSD",1765427335576,8.80994492,129.85,129.83,27.63819157]
["bitfinex","SOLUSD",1765427336378,8.80994492,129.85,129.84,7.7017611]
["bitfinex","SOLUSD",1765427337676,8.80994492,129.85,129.84,9.88995267]
["bitfinex","SOLUSD",1765427338260,0.71,129.87,129.84,10.53995267]
["bitfinex","SOLUSD",1765427338456,8.80994492,129.86,129.85,2.18819157]
["bitfinex","SOLUSD",1765427338781,8.80994492,129.86,129.84,8.3517611]
["bitfinex","SOLUSD",1765427338782,8.80994492,129.86,129.84,10.53995267]
["bitfinex","SOLUSD",1765427338954,8.80994492,129.84,129.81,19.25835367]
["bitfinex","SOLUSD",1765427339154,8.80994492,129.84,129.82,7.70283725]
["bitfinex","SOLUSD",1765427339354,0.71,129.84,129.82,7.70283725]
["bitfinex","SOLUSD",1765427340275,8.80994492,129.83,129.82,7.70283725]
["bitfinex","SOLUSD",1765427341565,0.71,129.83,129.8,7.70415836]
["bitfinex","SOLUSD",1765427341768,8.80994492,129.81,129.79,7.70417235]
["bitfinex","SOLUSD",1765427343168,8.80994492,129.81,129.79,8.35417235]
["bitfinex","SOLUSD",1765427343356,8.80994492,129.81,129.8,8.35416024]
["bitfinex","SOLUSD",1765427343556,8.80994492,129.81,129.8,9.89235181]
["bitfinex","SOLUSD",1765427345279,8.80994492,129.81,129.79,10.54293597]
["bitfinex","SOLUSD",1765427345581,9.51994492,129.81,129.79,9.89293597]
["bitfinex","SOLUSD",1765427345877,9.51994492,129.81,129.79,7.7047444]
["bitfinex","SOLUSD",1765427346182,9.51994492,129.8,129.78,7.70510442]
["bitfinex","SOLUSD",1765427347163,9.51994492,129.81,129.78,8.35510442]
["bitfinex","SOLUSD",1765427347485,0.14216157,129.8,129.76,24.8]
["bitfinex","SOLUSD",1765427347667,8.80994492,129.78,129.76,7.70607577]
["bitfinex","SOLUSD",1765427347865,8.80994492,129.78,129.76,9.89426734]
["bitfinex","SOLUSD",1765427348071,8.80994492,129.78,129.77,7.70594128]
["bitfinex","SOLUSD",1765427348266,27.24474984,129.82,129.77,9.89413285]
["bitfinex","SOLUSD",1765427348267,7.70299334,129.82,129.77,9.89413285]
["bitfinex","SOLUSD",1765427348469,8.80994492,129.8,129.78,2.83819157]
["bitfinex","SOLUSD",1765427348673,8.80994492,129.8,129.78,4.07068107]
["bitfinex","SOLUSD",1765427349087,9.51994492,129.8,129.78,11.12562747]
["bitfinex","SOLUSD",1765427349859,8.80994492,129.8,129.78,11.77562747]
["bitfinex","SOLUSD",1765427350360,8.80994492,129.8,129.78,11.12562747]
["bitfinex","SOLUSD",1765427350561,9.48994492,129.8,129.78,11.12562747]
["bitfinex","SOLUSD",1765427350786,8.80994492,129.78,129.77,7.7055731]
["bitfinex","SOLUSD",1765427351965,8.80994492,129.77,129.75,11.20473843]
["bitfinex","SOLUSD",1765427352160,8.80994492,129.77,129.75,11.88473843]
["bitfinex","SOLUSD",1765427353075,8.80994492,129.77,129.76,11.12721621]
["bitfinex","SOLUSD",1765427355283,0.14216157,129.79,129.76,11.80721621]
["bitfinex","SOLUSD",1765427355486,8.80994492,129.78,129.77,3.42068107]
["bitfinex","SOLUSD",1765427355985,9.48994492,129.78,129.76,11.12721621]
["bitfinex","SOLUSD",1765427356380,8.80994492,129.78,129.77,11.12662235]
["bitfinex","SOLUSD",1765427359398,8.80994492,129.8,129.77,11.80662235]
["bitfinex","SOLUSD",1765427359697,8.80994492,129.8,129.79,3.42068107]
["bitfinex","SOLUSD",1765427361609,8.80994492,129.8,129.79,11.1254349]
["bitfinex","SOLUSD",1765427363107,0.68,129.83,129.79,11.8054349]
["bitfinex","SOLUSD",1765427363399,0.68,129.83,129.81,3.42068107]
["bitfinex","SOLUSD",1765427363400,8.80994492,129.82,129.81,3.42068107]
["bitfinex","SOLUSD",1765427363602,0.68,129.83,129.81,3.42068107]
["bitfinex","SOLUSD",1765427363603,8.95210649,129.83,129.81,3.42068107]
["bitfinex","SOLUSD",1765427363778,9.63210649,129.83,129.81,11.12393892]
["bitfinex","SOLUSD",1765427363979,8.80994492,129.83,129.81,11.12393892]
["bitfinex","SOLUSD",1765427364276,9.48994492,129.83,129.81,11.12393892]
["bitfinex","SOLUSD",1765427365127,9.48994492,129.83,129.81,7.70325785]
["bitfinex","SOLUSD",1765427365302,9.48994492,129.83,129.81,11.12393892]
["bitfinex","SOLUSD",1765427368509,0.14216157,129.8,129.77,11.12662235]
["bitfinex","SOLUSD",1765427368916,8.80994492,129.79,129.77,11.12662235]
["bitfinex","SOLUSD",1765427369302,8.80994492,129.79,129.77,11.79662235]
["bitfinex","SOLUSD",1765427369686,9.49994492,129.79,129.77,7.70594128]
["bitfinex","SOLUSD",1765427371115,9.49994492,129.79,129.76,26.9721847]
["bitfinex","SOLUSD",1765427371292,9.49994492,129.79,129.76,27.6421847]
["bitfinex","SOLUSD",1765427371487,0.69,129.78,129.76,7.70653514]
["bitfinex","SOLUSD",1765427371806,8.80994492,129.79,129.76,11.12721621]
["bitfinex","SOLUSD",1765427372190,0.69,129.78,129.76,11.12721621]
["bitfinex","SOLUSD",1765427373206,0.69,129.78,129.76,7.70653514]
["bitfinex","SOLUSD",1765427374616,0.69,129.78,129.76,11.12721621]
["bitfinex","SOLUSD",1765427374810,0.69,129.78,129.76,7.70653514]
["bitfinex","SOLUSD",1765427375002,0.69,129.78,129.76,11.12721621]
["bitfinex","SOLUSD",1765427376224,8.80994492,129.79,129.77,3.42068107]
["bitfinex","SOLUSD",1765427376389,8.80994492,129.79,129.77,4.09068107]
["bitfinex","SOLUSD",1765427377300,9.49994492,129.79,129.78,7.70534751]
["bitfinex","SOLUSD",1765427379205,9.49994492,129.79,129.77,7.70572616]
["bitfinex","SOLUSD",1765427380218,0.69,129.78,129.77,7.70572616]
["bitfinex","SOLUSD",1765427380521,9.49994492,129.78,129.77,7.70572616]
["bitfinex","SOLUSD",1765427380714,8.80994492,129.78,129.77,7.70572616]
["bitfinex","SOLUSD",1765427383638,8.80994492,129.79,129.77,11.79640723]
["bitfinex","SOLUSD",1765427383799,9.49994492,129.79,129.77,11.12640723]
["bitfinex","SOLUSD",1765427383995,9.49994492,129.79,129.77,7.70572616]
["bitfinex","SOLUSD",1765427384202,0.69,129.78,129.77,7.70572616]
["bitfinex","SOLUSD",1765427387427,0.69,129.79,129.77,11.12640723]
["bitfinex","SOLUSD",1765427388538,8.95210649,129.79,129.78,3.42068107]
["bitfinex","SOLUSD",1765427388716,9.64210649,129.79,129.78,3.42068107]
["bitfinex","SOLUSD",1765427389211,9.64210649,129.79,129.77,11.12640723]
["bitfinex","SOLUSD",1765427389726,9.64210649,129.79,129.78,3.42068107]
["bitfinex","SOLUSD",1765427389911,9.64210649,129.79,129.77,11.12640723]
["bitfinex","SOLUSD",1765427390321,9.64210649,129.79,129.77,7.70572616]
["bitfinex","SOLUSD",1765427390514,9.64210649,129.79,129.77,11.12640723]
["bitfinex","SOLUSD",1765427391428,0.83216157,129.79,129.77,11.12640723]
["bitfinex","SOLUSD",1765427395237,8.80994492,129.8,129.78,3.42068107]
["bitfinex","SOLUSD",1765427395537,9.50994492,129.8,129.78,3.42068107]
["bitfinex","SOLUSD",1765427396434,9.50994492,129.8,129.77,27.65057936]
["bitfinex","SOLUSD",1765427396623,9.50994492,129.8,129.78,3.42068107]
["bitfinex","SOLUSD",1765427397737,9.50994492,129.8,129.78,11.12549167]
["bitfinex","SOLUSD",1765427397918,0.7,129.79,129.77,35.92646538]
["bitfinex","SOLUSD",1765427398234,8.80994492,129.78,129.77,32.50578431]
["bitfinex","SOLUSD",1765427398614,0.7,129.78,129.77,32.50578431]
["bitfinex","SOLUSD",1765427399539,8.80994492,129.78,129.77,35.92646538]
["bitfinex","SOLUSD",1765427400041,0.7,129.78,129.77,35.92646538]
["bitfinex","SOLUSD",1765427400238,0.14216157,129.8,129.77,55.87131858]
["bitfinex","SOLUSD",1765427400534,8.80994492,129.81,129.79,3.42068107]
["bitfinex","SOLUSD",1765427400915,9.50994492,129.81,129.79,3.42068107]
["bitfinex","SOLUSD",1765427401114,8.80994492,129.81,129.79,3.42068107]
["bitfinex","SOLUSD",1765427401329,0.7,129.8,129.78,11.12566366]
["bitfinex","SOLUSD",1765427401532,0.7,129.8,129.78,7.70498259]
["bitfinex","SOLUSD",1765427401714,0.7,129.8,129.78,11.12566366]
["bitfinex","SOLUSD",1765427401915,0.14216157,129.79,129.77,7.70572419]
["bitfinex","SOLUSD",1765427402442,8.80994492,129.78,129.77,11.12640526]
["bitfinex","SOLUSD",1765427404452,8.80994492,129.78,129.77,7.70572419]
["bitfinex","SOLUSD",1765427404618,8.80994492,129.78,129.77,11.12640526]
["bitfinex","SOLUSD",1765427405343,8.80994492,129.8,129.77,11.80640526]
["bitfinex","SOLUSD",1765427405543,9.50994492,129.8,129.77,11.12640526]
["bitfinex","SOLUSD",1765427405744,0.7,129.79,129.77,7.70572419]
["bitfinex","SOLUSD",1765427405952,0.7,129.79,129.77,11.12640526]
["bitfinex","SOLUSD",1765427406446,9.50994492,129.8,129.77,11.80640526]
["bitfinex","SOLUSD",1765427408344,8.80994492,129.8,129.77,11.80640526]
["bitfinex","SOLUSD",1765427408552,0.7,129.79,129.77,11.12640526]
["bitfinex","SOLUSD",1765427409620,8.80994492,129.78,129.76,3.42068107]
["bitfinex","SOLUSD",1765427410034,0.7,129.78,129.76,3.42068107]
["bitfinex","SOLUSD",1765427410231,8.80994492,129.78,129.77,3.42068107]
["bitfinex","SOLUSD",1765427410832,8.80994492,129.78,129.77,2.18943116]
["bitfinex","SOLUSD",1765427411046,8.80994492,129.8,129.77,10.57537244]
["bitfinex","SOLUSD",1765427411230,9.52994492,129.8,129.78,2.18943116]
["bitfinex","SOLUSD",1765427411430,0.72,129.79,129.78,2.18943116]
["bitfinex","SOLUSD",1765427411636,9.52994492,129.79,129.78,2.18943116]
["bitfinex","SOLUSD",1765427412149,9.52994492,129.79,129.78,9.89477867]
["bitfinex","SOLUSD",1765427412353,8.80994492,129.79,129.78,9.89477867]
["bitfinex","SOLUSD",1765427412842,0.92,129.89,129.78,98.60970083]
["bitfinex","SOLUSD",1765427413046,0.2,129.89,129.88,2.18943116]
["bitfinex","SOLUSD",1765427413522,0.92,129.89,129.88,2.18943116]
["bitfinex","SOLUSD",1765427413946,0.2,129.89,129.88,2.18943116]
["bitfinex","SOLUSD",1765427414143,0.2,129.89,129.88,9.888846]
["bitfinex","SOLUSD",1765427414452,0.92,129.93,129.88,59.720033]
["bitfinex","SOLUSD",1765427414748,0.92,129.93,129.92,2.18943116]
["bitfinex","SOLUSD",1765427414952,0.2,129.93,129.92,2.18943116]
["bitfinex","SOLUSD",1765427415248,9.23642963,129.92,129.87,2.18943116]
["bitfinex","SOLUSD",1765427415448,18.39642963,129.92,129.87,2.18943116]
["bitfinex","SOLUSD",1765427415655,0.14216157,129.89,129.86,8.75772464]
["bitfinex","SOLUSD",1765427415850,0.14216157,129.89,129.85,7.70102777]
["bitfinex","SOLUSD",1765427416029,0.72,129.88,129.85,2.18943116]
["bitfinex","SOLUSD",1765427416234,0.72,129.88,129.85,9.89062484]
["bitfinex","SOLUSD",1765427417748,0.72,129.88,129.85,7.70119368]
["bitfinex","SOLUSD",1765427419758,8.95210649,129.87,129.84,8.80994492]
["bitfinex","SOLUSD",1765427419955,8.95210649,129.87,129.82,7.70284468]
["bitfinex","SOLUSD",1765427420134,2.33159273,129.85,129.82,7.70284468]
["bitfinex","SOLUSD",1765427420755,0.72,129.84,129.83,7.70238003]
["bitfinex","SOLUSD",1765427420957,0.86216157,129.85,129.83,7.70238003]
["bitfinex","SOLUSD",1765427421151,0.72,129.85,129.84,7.70178681]
["bitfinex","SOLUSD",1765427421535,0.14216157,129.84,129.8,8.95210649]
["bitfinex","SOLUSD",1765427421735,0.14216157,129.84,129.81,7.70354061]
["bitfinex","SOLUSD",1765427421942,0.72,129.83,129.81,7.70354061]
["bitfinex","SOLUSD",1765427423568,2.90943116,129.83,129.81,7.70354061]
["bitfinex","SOLUSD",1765427423747,0.72,129.83,129.8,7.70416024]
["bitfinex","SOLUSD",1765427424080,2.33159273,129.84,129.8,7.70416024]
["bitfinex","SOLUSD",1765427424372,0.72,129.82,129.8,7.70416024]
["bitfinex","SOLUSD",1765427425167,0.72,129.82,129.79,16.1446025]
["bitfinex","SOLUSD",1765427426341,0.14216157,129.81,129.79,7.7046025]
["bitfinex","SOLUSD",1765427426569,0.69,129.8,129.78,7.70515144]
["bitfinex","SOLUSD",1765427427056,8.80994492,129.82,129.79,7.70474169]
["bitfinex","SOLUSD",1765427428667,8.80994492,129.82,129.78,7.70534751]
["bitfinex","SOLUSD",1765427428861,8.80994492,129.82,129.78,8.39534751]
["bitfinex","SOLUSD",1765427429069,0.69,129.84,129.8,2.18943116]
["bitfinex","SOLUSD",1765427429459,0.14216157,129.83,129.8,2.87943116]
["bitfinex","SOLUSD",1765427430182,0.83216157,129.83,129.8,7.70416024]
["bitfinex","SOLUSD",1765427430846,0.83216157,129.83,129.79,7.70455285]
["bitfinex","SOLUSD",1765427431042,3.02159273,129.83,129.79,7.70455285]
["bitfinex","SOLUSD",1765427431652,0.83216157,129.83,129.79,9.89398401]
["bitfinex","SOLUSD",1765427431853,0.69,129.82,129.79,10.58398401]
["bitfinex","SOLUSD",1765427432055,0.69,129.83,129.81,7.70356675]
["bitfinex","SOLUSD",1765427432259,0.69,129.83,129.8,7.70395422]
["bitfinex","SOLUSD",1765427433474,0.14216157,129.82,129.79,7.70452411]
["bitfinex","SOLUSD",1765427433973,0.69,129.81,129.79,7.70452411]
["bitfinex","SOLUSD",1765427434173,0.69,129.81,129.79,9.89395527]
["bitfinex","SOLUSD",1765427434554,0.69,129.81,129.79,7.70452411]
["bitfinex","SOLUSD",1765427436778,0.14216157,129.82,129.79,7.70452411]
["bitfinex","SOLUSD",1765427436964,0.83216157,129.82,129.79,7.70452411]
["bitfinex","SOLUSD",1765427438175,0.69,129.83,129.8,2.18943116]
["bitfinex","SOLUSD",1765427438879,0.69,129.83,129.79,48.1771658]
["bitfinex","SOLUSD",1765427439560,0.69,129.83,129.79,72.9771658]
["bitfinex","SOLUSD",1765427440074,0.69,129.83,129.79,70.78773464]
["bitfinex","SOLUSD",1765427440275,0.69,129.83,129.79,72.9771658]
["bitfinex","SOLUSD",1765427441579,8.44,129.87,129.79,72.9771658]
["bitfinex","SOLUSD",1765427441580,0.69,129.88,129.82,15.23652236]
["bitfinex","SOLUSD",1765427441784,0.69,129.88,129.86,2.18943116]
["bitfinex","SOLUSD",1765427442075,0.69,129.88,129.87,2.18943116]
["bitfinex","SOLUSD",1765427442277,0.69,129.91,129.87,2.18943116]
["bitfinex","SOLUSD",1765427442467,0.69,129.91,129.89,2.18943116]
["bitfinex","SOLUSD",1765427442870,0.69,129.92,129.9,2.18943116]
["bitfinex","SOLUSD",1765427443183,0.2,129.93,129.91,2.18943116]
["bitfinex","SOLUSD",1765427443184,0.89,129.93,129.91,2.18943116]
["bitfinex","SOLUSD",1765427443359,0.69,129.92,129.9,2.18943116]
["bitfinex","SOLUSD",1765427443550,0.69,129.92,129.9,9.88745446]
["bitfinex","SOLUSD",1765427443755,0.69,129.92,129.9,7.6980233]
["bitfinex","SOLUSD",1765427443972,0.69,129.92,129.9,9.88745446]
["bitfinex","SOLUSD",1765427445369,0.89,129.93,129.9,9.88745446]
["bitfinex","SOLUSD",1765427445782,0.2,129.93,129.9,9.88745446]
["bitfinex","SOLUSD",1765427446079,0.69,129.92,129.9,7.6980233]
["bitfinex","SOLUSD",1765427447657,0.69,129.92,129.89,30.82461235]
["bitfinex","SOLUSD",1765427447856,0.69,129.92,129.89,9.88820039]
["bitfinex","SOLUSD",1765427448481,0.2,129.93,129.91,2.18943116]
["bitfinex","SOLUSD",1765427448676,0.2,129.93,129.92,2.18943116]
["bitfinex","SOLUSD",1765427449682,0.2,129.93,129.92,9.88647549]
["bitfinex","SOLUSD",1765427451482,0.2,129.93,129.92,7.69704433]
["bitfinex","SOLUSD",1765427451681,0.2,129.93,129.92,9.88647549]
["bitfinex","SOLUSD",1765427451919,0.2,129.93,129.92,10.43647549]
["bitfinex","SOLUSD",1765427452384,0.2,129.93,129.92,9.88647549]
["bitfinex","SOLUSD",1765427453389,0.2,129.93,129.91,16.68741094]
["bitfinex","SOLUSD",1765427453593,0.2,129.93,129.91,18.8768421]
["bitfinex","SOLUSD",1765427454268,0.2,129.93,129.91,43.6768421]
["bitfinex","SOLUSD",1765427454791,0.2,129.93,129.92,9.88647549]
["bitfinex","SOLUSD",1765427455162,0.2,129.93,129.92,7.69704433]
["bitfinex","SOLUSD",1765427455786,0.2,129.93,129.92,10.43647549]
["bitfinex","SOLUSD",1765427460390,0.2,129.93,129.92,18.87647549]
["bitfinex","SOLUSD",1765427460687,0.85,129.93,129.9,7.69809177]
["bitfinex","SOLUSD",1765427460889,0.85,129.93,129.91,7.6974536]
["bitfinex","SOLUSD",1765427461473,0.85,129.93,129.91,9.88688476]
["bitfinex","SOLUSD",1765427462396,0.2,129.93,129.92,24.20652236]
["bitfinex","SOLUSD",1765427462573,1e-08,129.93,129.92,24.4908455]
["bitfinex","SOLUSD",1765427462878,0.2,129.94,129.92,24.4908455]
["bitfinex","SOLUSD",1765427463071,0.2,129.94,129.93,2.73943116]
["bitfinex","SOLUSD",1765427464080,0.2,129.94,129.9,77.2730441]
["bitfinex","SOLUSD",1765427464081,0.2,129.94,129.9,65.98353665]
["bitfinex","SOLUSD",1765427464277,8.5458972,129.94,129.89,7.69882208]
["bitfinex","SOLUSD",1765427464602,10.73532836,129.94,129.89,9.88825324]
["bitfinex","SOLUSD",1765427464800,0.65,129.93,129.89,9.88825324]
["bitfinex","SOLUSD",1765427465213,0.65,129.93,129.89,18.30825324]
["bitfinex","SOLUSD",1765427465998,0.65,129.93,129.9,2.18943116]
["bitfinex","SOLUSD",1765427466499,0.65,129.93,129.9,9.88732743]
["bitfinex","SOLUSD",1765427466806,0.65,129.93,129.9,13.76781254]
["bitfinex","SOLUSD",1765427467782,8.34652255,129.93,129.9,6.06991627]
["bitfinex","SOLUSD",1765427468102,0.65,129.93,129.9,13.76810638]
["bitfinex","SOLUSD",1765427470983,15.02202276,129.92,129.87,13.76945744]
["bitfinex","SOLUSD",1765427471397,15.02202276,129.92,129.88,13.76930374]
["bitfinex","SOLUSD",1765427471398,0.69,129.91,129.88,13.76930374]
["bitfinex","SOLUSD",1765427471888,0.69,129.91,129.88,6.06991627]
["bitfinex","SOLUSD",1765427472088,0.69,129.91,129.9,6.06991627]
["bitfinex","SOLUSD",1765427472283,0.69,129.91,129.89,6.06991627]
["bitfinex","SOLUSD",1765427472683,0.69,129.91,129.88,9.5140681]
["bitfinex","SOLUSD",1765427474409,0.69,129.91,129.88,17.21334443]
["bitfinex","SOLUSD",1765427478615,0.69,129.91,129.88,7.69927633]
["bitfinex","SOLUSD",1765427478811,0.69,129.91,129.88,17.21334443]
["bitfinex","SOLUSD",1765427479324,18.46617459,129.9,129.85,7.70070197]
["bitfinex","SOLUSD",1765427479504,36.07175138,129.91,129.87,9.5140681]
["bitfinex","SOLUSD",1765427479505,16.82765932,129.91,129.87,9.5140681]
["bitfinex","SOLUSD",1765427479685,0.69,129.9,129.87,9.5140681]
["bitfinex","SOLUSD",1765427480389,0.69,129.9,129.87,17.21394555]
["bitfinex","SOLUSD",1765427480895,0.69,129.9,129.88,9.5140681]
["bitfinex","SOLUSD",1765427481093,0.69,129.91,129.89,9.5140681]
["bitfinex","SOLUSD",1765427481317,0.69,129.9,129.87,25.65394555]
["bitfinex","SOLUSD",1765427481621,0.69,129.9,129.87,17.9540681]
["bitfinex","SOLUSD",1765427481992,0.69,129.9,129.88,9.5140681]
["bitfinex","SOLUSD",1765427482191,0.69,129.91,129.89,9.5140681]
["bitfinex","SOLUSD",1765427482527,0.69,129.91,129.85,7.70081375]
["bitfinex","SOLUSD",1765427482528,18.46617459,129.9,129.85,7.70081375]
["bitfinex","SOLUSD",1765427482828,9.65622967,129.88,129.83,17.9540681]
["bitfinex","SOLUSD",1765427483124,0.69,129.87,129.84,9.5140681]
["bitfinex","SOLUSD",1765427483300,0.69,129.87,129.83,16.14199229]
["bitfinex","SOLUSD",1765427483490,0.69,129.87,129.84,9.5140681]
["bitfinex","SOLUSD",1765427483816,0.69,129.87,129.83,26.20606039]
["bitfinex","SOLUSD",1765427484003,0.69,129.87,129.84,9.5140681]
["bitfinex","SOLUSD",1765427484612,8.95210649,129.86,129.81,8.25314298]
["bitfinex","SOLUSD",1765427484795,8.95210649,129.86,129.82,9.5140681]
["bitfinex","SOLUSD",1765427484996,0.69,129.85,129.82,9.5140681]
["bitfinex","SOLUSD",1765427485408,8.95210649,129.84,129.8,7.70408924]
["bitfinex","SOLUSD",1765427485922,0.7,129.83,129.79,17.21843874]
["bitfinex","SOLUSD",1765427486098,8.40259802,129.83,129.8,9.5140681]
["bitfinex","SOLUSD",1765427486497,0.7,129.82,129.8,9.5140681]
["bitfinex","SOLUSD",1765427486815,0.7,129.82,129.8,3.42011454]
["bitfinex","SOLUSD",1765427487313,0.7,129.82,129.8,11.12423108]
["bitfinex","SOLUSD",1765427487499,9.14,129.84,129.81,3.42011454]
["bitfinex","SOLUSD",1765427487705,8.44,129.84,129.83,3.42011454]
["bitfinex","SOLUSD",1765427488015,8.44,129.84,129.81,0.55]
["bitfinex","SOLUSD",1765427488016,29.69991834,129.86,129.81,0.55]
["bitfinex","SOLUSD",1765427488194,0.7,129.84,129.81,3.42011454]
["bitfinex","SOLUSD",1765427488721,0.7,129.84,129.81,9.52533511]
["bitfinex","SOLUSD",1765427488887,0.7,129.84,129.8,25.66945165]
["bitfinex","SOLUSD",1765427489291,8.40205606,129.84,129.8,25.66945165]
["bitfinex","SOLUSD",1765427489812,0.7,129.83,129.8,25.66945165]
["bitfinex","SOLUSD",1765427491199,0.7,129.83,129.81,9.52533511]
["bitfinex","SOLUSD",1765427491398,17.21136902,129.85,129.82,9.52533511]
["bitfinex","SOLUSD",1765427491998,0.7,129.84,129.82,9.52533511]
["bitfinex","SOLUSD",1765427492298,19.2492707,129.88,129.83,9.52533511]
["bitfinex","SOLUSD",1765427492501,19.2492707,129.88,129.85,9.52533511]
["bitfinex","SOLUSD",1765427492502,9.50994492,129.87,129.85,9.52533511]
["bitfinex","SOLUSD",1765427492696,8.80994492,129.87,129.86,9.52533511]
["bitfinex","SOLUSD",1765427492903,8.3973177,129.92,129.87,7.7000077]
["bitfinex","SOLUSD",1765427493217,8.3973177,129.92,129.89,9.52533511]
["bitfinex","SOLUSD",1765427493398,8.3973177,129.92,129.87,8.2500077]
["bitfinex","SOLUSD",1765427493399,0.7,129.91,129.9,9.52533511]
["bitfinex","SOLUSD",1765427493713,0.7,129.93,129.9,9.52533511]
["bitfinex","SOLUSD",1765427493919,0.7,129.92,129.91,9.52533511]
["bitfinex","SOLUSD",1765427494790,9.70994492,129.94,129.91,17.22271807]
["bitfinex","SOLUSD",1765427494988,9.70994492,129.94,129.93,9.52533511]
["bitfinex","SOLUSD",1765427494989,0.9,129.94,129.93,9.52533511]
["bitfinex","SOLUSD",1765427495595,0.9,129.94,129.92,9.52533511]
["bitfinex","SOLUSD",1765427496526,0.9,129.94,129.93,9.52533511]
["bitfinex","SOLUSD",1765427496931,0.2,129.94,129.93,10.07533511]
["bitfinex","SOLUSD",1765427498015,0.2,129.94,129.93,9.52533511]
["bitfinex","SOLUSD",1765427498213,0.2,129.94,129.92,7.69697757]
["bitfinex","SOLUSD",1765427498531,0.2,129.94,129.93,9.52533511]
["bitfinex","SOLUSD",1765427500250,0.2,129.94,129.93,17.22178704]
["bitfinex","SOLUSD",1765427501637,0.2,129.94,129.92,7.69704433]
["bitfinex","SOLUSD",1765427501841,0.2,129.94,129.92,9.52533511]
["bitfinex","SOLUSD",1765427501842,0.9,129.94,129.92,9.52533511]
["bitfinex","SOLUSD",1765427502015,0.2,129.94,129.93,9.52533511]
["bitfinex","SOLUSD",1765427502719,0.2,129.94,129.91,16.68756384]
["bitfinex","SOLUSD",1765427502917,0.2,129.94,129.93,9.52533511]
["bitfinex","SOLUSD",1765427503317,0.9,129.94,129.92,9.52533511]
["bitfinex","SOLUSD",1765427503549,0.9,129.94,129.93,9.52533511]
["bitfinex","SOLUSD",1765427503743,0.9,129.94,129.92,9.52533511]
["bitfinex","SOLUSD",1765427504039,0.7,129.93,129.9,7.69806178]
["bitfinex","SOLUSD",1765427504239,0.7,129.93,129.88,16.13927388]
["bitfinex","SOLUSD",1765427504549,0.7,129.93,129.89,9.52533511]
["bitfinex","SOLUSD",1765427505227,8.3964823,129.93,129.9,9.52533511]
["bitfinex","SOLUSD",1765427505616,0.7,129.92,129.9,9.52533511]
["bitfinex","SOLUSD",1765427506037,0.7,129.92,129.89,7.69881189]
["bitfinex","SOLUSD",1765427506247,0.7,129.92,129.9,9.52533511]
["bitfinex","SOLUSD",1765427506760,0.7,129.92,129.89,17.224147]
["bitfinex","SOLUSD",1765427509561,0.7,129.92,129.9,9.52533511]
["bitfinex","SOLUSD",1765427509927,0.7,129.92,129.89,17.224147]
["bitfinex","SOLUSD",1765427516230,0.7,129.92,129.9,9.52533511]
["bitfinex","SOLUSD",1765427517652,0.66,129.93,129.91,9.52533511]
["bitfinex","SOLUSD",1765427519450,0.66,129.93,129.9,17.22341786]
["bitfinex","SOLUSD",1765427520132,0.66,129.93,129.91,9.52533511]
["bitfinex","SOLUSD",1765427521151,8.35650082,129.93,129.9,17.22341786]
["bitfinex","SOLUSD",1765427521342,8.35650082,129.93,129.9,17.22352715]
["bitfinex","SOLUSD",1765427521848,0.66,129.92,129.89,34.32533511]
["bitfinex","SOLUSD",1765427522335,21.85703612,129.89,129.82,0.55]
["bitfinex","SOLUSD",1765427522536,8.80994492,129.87,129.83,9.52533511]
["bitfinex","SOLUSD",1765427522844,9.1,129.88,129.86,9.52533511]
["bitfinex","SOLUSD",1765427523033,9.1,129.88,129.85,7.70107319]
["bitfinex","SOLUSD",1765427523034,0.66,129.87,129.85,9.52533511]
["bitfinex","SOLUSD",1765427523239,0.66,129.87,129.84,7.70158107]
["bitfinex","SOLUSD",1765427523425,9.46994492,129.87,129.84,17.22691618]
["bitfinex","SOLUSD",1765427524031,0.66,129.88,129.86,9.52533511]
["bitfinex","SOLUSD",1765427524231,9.46994492,129.88,129.85,17.22646401]
["bitfinex","SOLUSD",1765427525232,0.66,129.87,129.85,17.22646401]
["bitfinex","SOLUSD",1765427526527,0.66,129.87,129.84,17.22706403]
["bitfinex","SOLUSD",1765427527036,8.95210649,129.86,129.81,16.143048]
["bitfinex","SOLUSD",1765427527244,8.95210649,129.86,129.82,9.52533511]
["bitfinex","SOLUSD",1765427527435,0.66,129.85,129.82,9.52533511]
["bitfinex","SOLUSD",1765427528254,0.66,129.85,129.81,8.44]
["bitfinex","SOLUSD",1765427528255,8.95210649,129.84,129.81,8.44]
["bitfinex","SOLUSD",1765427528458,8.95210649,129.84,129.8,9.52533511]
["bitfinex","SOLUSD",1765427528657,0.66,129.83,129.79,7.70423661]
["bitfinex","SOLUSD",1765427528957,8.80994492,129.81,129.78,9.52533511]
["bitfinex","SOLUSD",1765427529651,0.66,129.8,129.78,9.52533511]
["bitfinex","SOLUSD",1765427530043,9.46994492,129.81,129.78,9.52533511]
["bitfinex","SOLUSD",1765427531460,9.46994492,129.81,129.78,17.23049244]
["bitfinex","SOLUSD",1765427531665,9.46994492,129.81,129.79,9.52533511]
["bitfinex","SOLUSD",1765427531957,9.46994492,129.81,129.78,17.23049244]
["bitfinex","SOLUSD",1765427532146,9.46994492,129.81,129.79,9.52533511]
["bitfinex","SOLUSD",1765427532663,9.46994492,129.81,129.79,6.08110538]
["bitfinex","SOLUSD",1765427533943,7.70356148,129.82,129.8,6.63110538]
["bitfinex","SOLUSD",1765427533944,8.80994492,129.82,129.8,6.63110538]
["bitfinex","SOLUSD",1765427534240,0.7,129.82,129.81,6.08110538]
["bitfinex","SOLUSD",1765427535360,0.7,129.82,129.8,6.08110538]
["bitfinex","SOLUSD",1765427535559,8.80994492,129.81,129.79,24.8]
["bitfinex","SOLUSD",1765427535940,0.7,129.8,129.79,24.8]
["bitfinex","SOLUSD",1765427536341,8.80994492,129.81,129.79,24.8]
["bitfinex","SOLUSD",1765427536542,8.80994492,129.82,129.8,6.63110538]
["bitfinex","SOLUSD",1765427536743,0.7,129.83,129.81,6.08110538]
["bitfinex","SOLUSD",1765427537790,8.80994492,129.83,129.82,6.08110538]
["bitfinex","SOLUSD",1765427537946,9.50994492,129.83,129.82,6.08110538]
["bitfinex","SOLUSD",1765427538657,8.80994492,129.83,129.82,6.08110538]
["bitfinex","SOLUSD",1765427538838,8.54405189,129.84,129.82,6.08110538]
["bitfinex","SOLUSD",1765427539043,8.80994492,129.83,129.82,6.08110538]
["bitfinex","SOLUSD",1765427539766,0.7,129.84,129.82,6.08110538]
["bitfinex","SOLUSD",1765427540264,8.80994492,129.84,129.83,6.08110538]
["bitfinex","SOLUSD",1765427542043,0.7,129.88,129.83,14.33348541]
["bitfinex","SOLUSD",1765427542241,0.7,129.87,129.85,6.08110538]
["bitfinex","SOLUSD",1765427543459,0.7,129.87,129.85,13.7822683]
["bitfinex","SOLUSD",1765427544063,0.7,129.87,129.85,6.08110538]
["bitfinex","SOLUSD",1765427544243,0.7,129.87,129.85,13.78226027]
["bitfinex","SOLUSD",1765427544448,0.7,129.87,129.85,6.08110538]
["bitfinex","SOLUSD",1765427544961,8.44,129.88,129.86,6.08110538]
["bitfinex","SOLUSD",1765427545165,17.24994492,129.88,129.87,6.08110538]
["bitfinex","SOLUSD",1765427546758,8.80994492,129.88,129.87,6.08110538]
["bitfinex","SOLUSD",1765427547061,9.50994492,129.88,129.87,6.08110538]
["bitfinex","SOLUSD",1765427547261,9.50994492,129.88,129.86,6.08110538]
["bitfinex","SOLUSD",1765427547778,9.50994492,129.88,129.86,13.78163734]
["bitfinex","SOLUSD",1765427548552,9.50994492,129.88,129.86,6.08110538]
["bitfinex","SOLUSD",1765427549576,9.50994492,129.87,129.82,8.44]
["bitfinex","SOLUSD",1765427549782,17.21003766,129.87,129.83,7.70230252]
["bitfinex","SOLUSD",1765427549959,0.7,129.86,129.83,13.7834079]
["bitfinex","SOLUSD",1765427551155,0.7,129.86,129.84,6.08110538]
["bitfinex","SOLUSD",1765427551967,0.7,129.86,129.85,6.08110538]
["bitfinex","SOLUSD",1765427552163,9.50994492,129.86,129.85,6.08110538]
["bitfinex","SOLUSD",1765427552669,9.50994492,129.86,129.85,2.18727037]
["bitfinex","SOLUSD",1765427552871,8.80994492,129.86,129.85,2.18727037]
["bitfinex","SOLUSD",1765427554068,17.24994492,129.87,129.85,2.18727037]
["bitfinex","SOLUSD",1765427554269,17.94994492,129.87,129.86,2.18727037]
["bitfinex","SOLUSD",1765427554859,17.24994492,129.87,129.86,2.18727037]
["bitfinex","SOLUSD",1765427555179,17.94994492,129.87,129.86,2.18727037]
["bitfinex","SOLUSD",1765427555387,8.80994492,129.87,129.86,2.18727037]
["bitfinex","SOLUSD",1765427556172,16.83895855,129.89,129.86,10.43787101]
["bitfinex","SOLUSD",1765427556173,9.14,129.89,129.86,10.43787101]
["bitfinex","SOLUSD",1765427556364,8.80994492,129.9,129.88,2.18727037]
["bitfinex","SOLUSD",1765427556559,8.80994492,129.92,129.89,2.18727037]
["bitfinex","SOLUSD",1765427556774,0.7,129.91,129.89,2.18727037]
["bitfinex","SOLUSD",1765427556982,8.80994492,129.9,129.87,7.6996827]
["bitfinex","SOLUSD",1765427557184,0.7,129.89,129.88,2.18727037]
["bitfinex","SOLUSD",1765427557379,9.50994492,129.9,129.88,2.18727037]
["bitfinex","SOLUSD",1765427558680,7.69764471,129.91,129.88,2.18727037]
["bitfinex","SOLUSD",1765427558873,0.14216157,129.89,129.85,32.5010562]
["bitfinex","SOLUSD",1765427559078,0.14216157,129.89,129.86,2.18727037]
["bitfinex","SOLUSD",1765427559271,0.7,129.88,129.86,2.18727037]
["bitfinex","SOLUSD",1765427559786,0.7,129.88,129.85,9.88832657]
["bitfinex","SOLUSD",1765427560084,0.7,129.88,129.86,2.18727037]
["bitfinex","SOLUSD",1765427560270,8.80994492,129.88,129.83,57.10227894]
["bitfinex","SOLUSD",1765427560592,9.50994492,129.88,129.84,7.70175961]
["bitfinex","SOLUSD",1765427560770,0.7,129.87,129.84,2.18727037]
["bitfinex","SOLUSD",1765427561367,0.7,129.87,129.84,2.73727037]
["bitfinex","SOLUSD",1765427561572,8.80994492,129.88,129.85,2.18727037]
["bitfinex","SOLUSD",1765427561772,9.50994492,129.88,129.85,2.18727037]
["bitfinex","SOLUSD",1765427562680,9.50994492,129.88,129.85,9.88820011]
["bitfinex","SOLUSD",1765427562993,9.50994492,129.88,129.85,7.70092974]
["bitfinex","SOLUSD",1765427563893,0.7,129.87,129.85,7.70092974]
["bitfinex","SOLUSD",1765427564090,0.7,129.87,129.84,7.70154659]
["bitfinex","SOLUSD",1765427564295,0.7,129.87,129.84,10.43881696]
["bitfinex","SOLUSD",1765427564468,0.7,129.87,129.84,7.70154659]
["bitfinex","SOLUSD",1765427564882,0.7,129.87,129.84,10.43881696]
["bitfinex","SOLUSD",1765427565792,0.7,129.87,129.84,8.25154659]
["bitfinex","SOLUSD",1765427565975,0.7,129.87,129.84,10.43881696]
["bitfinex","SOLUSD",1765427566495,0.7,129.87,129.84,8.25154659]
["bitfinex","SOLUSD",1765427566669,0.7,129.87,129.84,10.43881696]
["bitfinex","SOLUSD",1765427570096,0.7,129.87,129.84,35.23881696]
["bitfinex","SOLUSD",1765427575614,8.80994492,129.89,129.86,2.18727037]
["bitfinex","SOLUSD",1765427575780,0.67,129.9,129.85,25.35]
["bitfinex","SOLUSD",1765427575983,0.67,129.9,129.87,2.18727037]
["bitfinex","SOLUSD",1765427577084,0.67,129.9,129.87,2.73727037]
["bitfinex","SOLUSD",1765427577484,8.80994492,129.91,129.88,10.43639371]
["bitfinex","SOLUSD",1765427577885,9.47994492,129.91,129.89,2.18727037]
["bitfinex","SOLUSD",1765427578210,22.29925277,129.93,129.89,2.73727037]
["bitfinex","SOLUSD",1765427578521,8.80994492,129.93,129.91,2.18727037]
["bitfinex","SOLUSD",1765427578819,9.47994492,129.93,129.91,2.18727037]
["bitfinex","SOLUSD",1765427580203,9.47994492,129.93,129.9,10.43530807]
["bitfinex","SOLUSD",1765427580704,8.80994492,129.93,129.9,10.43530807]
["bitfinex","SOLUSD",1765427581212,17.17642825,129.93,129.9,9.88530807]
["bitfinex","SOLUSD",1765427581412,0.67,129.92,129.9,7.6980377]
["bitfinex","SOLUSD",1765427581909,17.17642825,129.93,129.9,7.6980377]
["bitfinex","SOLUSD",1765427582412,8.80994492,129.93,129.9,9.88530807]
["bitfinex","SOLUSD",1765427582587,8.80994492,129.93,129.9,10.43530807]
["bitfinex","SOLUSD",1765427582990,9.47994492,129.93,129.9,10.43530807]
["bitfinex","SOLUSD",1765427584399,0.67,129.92,129.89,34.68583202]
["bitfinex","SOLUSD",1765427584598,0.67,129.92,129.89,35.23583202]
["bitfinex","SOLUSD",1765427584813,0.67,129.92,129.9,7.69818949]
["bitfinex","SOLUSD",1765427585122,16.50644592,129.93,129.9,7.69818949]
["bitfinex","SOLUSD",1765427585419,17.17644592,129.93,129.9,7.69818949]
["bitfinex","SOLUSD",1765427586122,9.47994492,129.93,129.9,8.24818949]
["bitfinex","SOLUSD",1765427586616,9.47994492,129.93,129.9,10.43545986]
["bitfinex","SOLUSD",1765427586617,8.80994492,129.93,129.9,10.43545986]
["bitfinex","SOLUSD",1765427586925,8.80994492,129.93,129.91,0.55]
["bitfinex","SOLUSD",1765427587222,8.80994492,129.93,129.9,10.43545986]
["bitfinex","SOLUSD",1765427587409,9.47994492,129.93,129.9,10.43545986]
["bitfinex","SOLUSD",1765427587601,9.47994492,129.93,129.9,9.88545986]
["bitfinex","SOLUSD",1765427587802,17.17646686,129.93,129.9,2.18727037]
["bitfinex","SOLUSD",1765427588016,0.67,129.92,129.9,2.18727037]
["bitfinex","SOLUSD",1765427588218,9.47994492,129.93,129.9,9.88545362]
["bitfinex","SOLUSD",1765427588416,9.47994492,129.93,129.9,10.43545362]
["bitfinex","SOLUSD",1765427589421,9.47994492,129.93,129.9,8.24818325]
["bitfinex","SOLUSD",1765427589624,9.47994492,129.93,129.9,10.43545362]
["bitfinex","SOLUSD",1765427591425,0.2,129.94,129.92,2.18727037]
["bitfinex","SOLUSD",1765427591596,0.2,129.94,129.93,10.62727037]
["bitfinex","SOLUSD",1765427592118,0.2,129.94,129.93,11.17727037]
["bitfinex","SOLUSD",1765427592505,0.2,129.94,129.93,35.97727037]
["bitfinex","SOLUSD",1765427592703,0.2,129.94,129.93,37.2006566]
["bitfinex","SOLUSD",1765427592908,0.2,129.94,129.93,40.28267686]
["bitfinex","SOLUSD",1765427593525,0.2,129.95,129.93,61.02621999]
["bitfinex","SOLUSD",1765427593830,0.2,129.95,129.94,3.9606566]
["bitfinex","SOLUSD",1765427594029,0.2,129.95,129.94,28.7606566]
["bitfinex","SOLUSD",1765427594328,0.2,129.98,129.96,13.0470912]
["bitfinex","SOLUSD",1765427594528,0.2,129.98,129.96,28.3084044]
["bitfinex","SOLUSD",1765427594714,0.2,129.98,129.96,28.8584044]
["bitfinex","SOLUSD",1765427594908,0.2,129.98,129.96,31.93947507]
["bitfinex","SOLUSD",1765427595425,0.2,129.98,129.96,39.63415035]
["bitfinex","SOLUSD",1765427597509,0.2,129.98,129.96,64.43415035]
["bitfinex","SOLUSD",1765427601533,0.2,129.98,129.97,3.9606566]
["bitfinex","SOLUSD",1765427601717,0.2,129.99,129.97,3.9606566]
["bitfinex","SOLUSD",1765427601917,0.2,129.99,129.98,3.9606566]
["bitfinex","SOLUSD",1765427602221,0.2,129.99,129.98,3.4106566]
["bitfinex","SOLUSD",1765427602617,0.2,129.99,129.98,12.3806566]
["bitfinex","SOLUSD",1765427603315,0.2,129.99,129.98,20.0741479]
["bitfinex","SOLUSD",1765427603939,1e-08,129.99,129.98,57.9212391]
["bitfinex","SOLUSD",1765427604147,1e-08,129.99,129.98,58.20556224]
["bitfinex","SOLUSD",1765427604440,1e-08,129.99,129.98,61.2859211]
["bitfinex","SOLUSD",1765427606050,1e-08,129.99,129.98,57.3712391]
["bitfinex","SOLUSD",1765427606213,1e-08,129.99,129.98,11.1041479]
["bitfinex","SOLUSD",1765427606214,0.66000001,129.99,129.98,11.1041479]
["bitfinex","SOLUSD",1765427607121,1e-08,129.99,129.98,11.1041479]
["bitfinex","SOLUSD",1765427607321,0.66000001,129.99,129.98,11.1041479]
["bitfinex","SOLUSD",1765427607521,0.66000001,129.99,129.97,16.11394792]
["bitfinex","SOLUSD",1765427607739,0.66000001,129.99,129.97,11.8306566]
["bitfinex","SOLUSD",1765427608634,0.66000001,129.99,129.98,3.4106566]
["bitfinex","SOLUSD",1765427608817,0.66000001,129.99,129.98,11.1041479]
["bitfinex","SOLUSD",1765427609750,0.66000001,129.99,129.98,7.6934913]
["bitfinex","SOLUSD",1765427612244,0.66000001,129.99,129.98,11.1041479]
["bitfinex","SOLUSD",1765427612631,0.66000001,129.99,129.98,7.6934913]
["bitfinex","SOLUSD",1765427613442,9.46994493,129.99,129.95,24.8]
["bitfinex","SOLUSD",1765427613655,9.46994493,129.99,129.95,33.22]
["bitfinex","SOLUSD",1765427613861,0.66,129.98,129.95,40.91485081]
["bitfinex","SOLUSD",1765427614356,0.66,129.98,129.95,44.32550741]
["bitfinex","SOLUSD",1765427616730,0.66,129.98,129.95,32.49485081]
["bitfinex","SOLUSD",1765427616937,8.35352332,129.98,129.95,24.8]
["bitfinex","SOLUSD",1765427617133,8.80994492,129.97,129.94,16.1156418]
["bitfinex","SOLUSD",1765427617345,9.46994492,129.97,129.93,7.69623302]
["bitfinex","SOLUSD",1765427617547,0.66,129.96,129.93,7.69623302]
["bitfinex","SOLUSD",1765427617725,0.66,129.96,129.92,11.10745819]
["bitfinex","SOLUSD",1765427618559,0.66,129.96,129.93,3.4106566]
["bitfinex","SOLUSD",1765427619131,0.66,129.96,129.92,7.69680159]
["bitfinex","SOLUSD",1765427619331,0.66,129.96,129.93,3.4106566]
["bitfinex","SOLUSD",1765427620565,0.66,129.96,129.93,11.106803]
["bitfinex","SOLUSD",1765427620749,0.66,129.96,129.93,7.6961464]
["bitfinex","SOLUSD",1765427620948,0.66,129.96,129.93,11.106803]
["bitfinex","SOLUSD",1765427624961,0.66,129.96,129.93,7.6961464]
["bitfinex","SOLUSD",1765427625166,0.66,129.96,129.94,3.4106566]
["bitfinex","SOLUSD",1765427625378,0.66,129.96,129.95,3.4106566]
["bitfinex","SOLUSD",1765427625874,0.66,129.97,129.95,3.4106566]
["bitfinex","SOLUSD",1765427626668,0.66,129.97,129.93,52.28727623]
["bitfinex","SOLUSD",1765427626967,0.66,129.97,129.95,3.4106566]
["bitfinex","SOLUSD",1765427627548,0.66000001,129.99,129.96,3.4106566]
["bitfinex","SOLUSD",1765427627753,0.66000001,129.99,129.98,3.4106566]
["bitfinex","SOLUSD",1765427628285,1e-08,129.99,129.98,3.4106566]
["bitfinex","SOLUSD",1765427629458,1e-08,129.99,129.98,11.1041479]
["bitfinex","SOLUSD",1765427630362,1e-08,129.99,129.98,36.4541479]
["bitfinex","SOLUSD",1765427630883,1e-08,129.99,129.98,49.5012391]
["bitfinex","SOLUSD",1765427631369,0.66000001,129.99,129.98,35.9041479]
["bitfinex","SOLUSD",1765427632048,12.3614242,130.02,129.98,35.9041479]
["bitfinex","SOLUSD",1765427632249,12.3614242,130.02,129.98,11.1041479]
["bitfinex","SOLUSD",1765427633085,4.66994493,130.02,129.98,11.1041479]
["bitfinex","SOLUSD",1765427634275,0.66,130.01,129.98,11.1041479]
["bitfinex","SOLUSD",1765427634475,0.66,130.01,129.99,3.4106566]
["bitfinex","SOLUSD",1765427634848,4.66994493,130.02,129.99,3.4106566]
["bitfinex","SOLUSD",1765427635060,5.32994493,130.02,129.99,11.80342291]
["bitfinex","SOLUSD",1765427635970,5.32994493,130.02,129.99,7.69276631]
["bitfinex","SOLUSD",1765427636278,5.32994493,130.02,129.99,11.10342291]
["bitfinex","SOLUSD",1765427636652,0.66,130.02,130.0,3.4106566]
["bitfinex","SOLUSD",1765427636851,0.66,130.02,129.99,8.36276631]
["bitfinex","SOLUSD",1765427637050,0.66,130.02,130.0,3.4106566]
["bitfinex","SOLUSD",1765427637980,0.66,130.02,130.0,11.10281676]
["bitfinex","SOLUSD",1765427640080,0.75,130.03,130.0,11.77281676]
["bitfinex","SOLUSD",1765427641078,0.75,130.03,130.0,11.10281676]
["bitfinex","SOLUSD",1765427643377,8.80994492,130.02,129.98,24.8]
["bitfinex","SOLUSD",1765427643677,0.65,130.01,129.98,24.8]
["bitfinex","SOLUSD",1765427644382,0.65,130.01,129.98,35.90402192]
["bitfinex","SOLUSD",1765427646180,0.65,130.01,129.99,3.4106566]
["bitfinex","SOLUSD",1765427646401,0.65,130.01,130.0,3.4106566]
["bitfinex","SOLUSD",1765427647025,9.45994492,130.02,130.0,3.4106566]
["bitfinex","SOLUSD",1765427647512,0.65,130.01,130.0,3.4106566]
["bitfinex","SOLUSD",1765427648330,0.65,130.01,129.99,11.10328876]
["bitfinex","SOLUSD",1765427650518,0.65,130.02,130.0,3.4106566]
["bitfinex","SOLUSD",1765427653121,0.1,130.03,130.01,7.69171602]
["bitfinex","SOLUSD",1765427653310,0.75,130.03,130.01,11.10237262]
["bitfinex","SOLUSD",1765427653809,0.75,130.03,130.02,3.4106566]
["bitfinex","SOLUSD",1765427654916,0.75,130.03,130.01,7.69171602]
["bitfinex","SOLUSD",1765427655794,11.10706737,130.02,129.96,24.8]
["bitfinex","SOLUSD",1765427655995,8.80994492,129.99,129.94,25.63995912]
["bitfinex","SOLUSD",1765427656192,8.80994492,129.99,129.95,7.69526741]
["bitfinex","SOLUSD",1765427656417,3.2049058,129.98,129.94,16.11566798]
["bitfinex","SOLUSD",1765427656807,0.66,129.97,129.94,16.11566798]
["bitfinex","SOLUSD",1765427657011,0.66,129.97,129.94,7.69566798]
["bitfinex","SOLUSD",1765427657197,0.66,129.97,129.94,10.96057378]
["bitfinex","SOLUSD",1765427660025,0.66,129.97,129.94,8.41566798]
["bitfinex","SOLUSD",1765427660225,0.66,129.97,129.94,10.96057378]
["bitfinex","SOLUSD",1765427662225,0.66,129.97,129.94,30.20022284]
["bitfinex","SOLUSD",1765427663926,17.22994492,129.99,129.95,3.2649058]
["bitfinex","SOLUSD",1765427664102,0.66,129.98,129.95,0.72]
["bitfinex","SOLUSD",1765427665031,0.66,129.98,129.96,7.69467528]
["bitfinex","SOLUSD",1765427670035,11.35485072,129.97,129.92,24.8]
["bitfinex","SOLUSD",1765427670237,11.35485072,129.95,129.9,3.2449058]
["bitfinex","SOLUSD",1765427670619,3.2349058,129.94,129.9,0.7]
["bitfinex","SOLUSD",1765427670819,0.69,129.94,129.9,3.2449058]
["bitfinex","SOLUSD",1765427671025,0.69,129.93,129.9,3.2449058]
["bitfinex","SOLUSD",1765427671236,0.69,129.93,129.91,7.69728441]
["bitfinex","SOLUSD",1765427672115,0.69,129.93,129.89,16.11829215]
["bitfinex","SOLUSD",1765427672333,0.69,129.93,129.89,19.36319795]
["bitfinex","SOLUSD",1765427672841,8.38648013,129.93,129.9,7.69819156]
["bitfinex","SOLUSD",1765427673040,17.91994492,129.95,129.91,2.5449058]
["bitfinex","SOLUSD",1765427673341,0.69,129.94,129.92,10.24195013]
["bitfinex","SOLUSD",1765427674939,0.69,129.94,129.91,10.24254262]
["bitfinex","SOLUSD",1765427675138,0.69,129.94,129.91,10.94254262]
["bitfinex","SOLUSD",1765427675810,0.69,129.94,129.92,10.24172269]
["bitfinex","SOLUSD",1765427676241,0.69,129.94,129.92,7.69681689]
["bitfinex","SOLUSD",1765427676448,0.69,129.94,129.91,7.69753406]
["bitfinex","SOLUSD",1765427676749,0.69,129.94,129.91,8.39753406]
["bitfinex","SOLUSD",1765427676941,0.69,129.94,129.91,10.94243986]
["bitfinex","SOLUSD",1765427678028,0.69,129.94,129.91,10.24243986]
["bitfinex","SOLUSD",1765427678230,0.69,129.94,129.91,10.94243986]
["bitfinex","SOLUSD",1765427682051,8.80994492,129.93,129.89,35.7649058]
["bitfinex","SOLUSD",1765427682429,0.69,129.92,129.89,43.46336354]
["bitfinex","SOLUSD",1765427682845,0.69,129.92,129.89,44.16336354]
["bitfinex","SOLUSD",1765427683756,0.69,129.92,129.89,41.61845774]
["bitfinex","SOLUSD",1765427683958,0.69,129.92,129.89,44.16336354]
["bitfinex","SOLUSD",1765427684938,0.69,129.92,129.9,10.24272525]
["bitfinex","SOLUSD",1765427685138,0.69,129.92,129.9,7.69781945]
["bitfinex","SOLUSD",1765427687566,8.80994492,129.94,129.91,3.2449058]
["bitfinex","SOLUSD",1765427687761,9.49994492,129.94,129.92,2.5449058]
["bitfinex","SOLUSD",1765427687988,9.49994492,129.94,129.91,3.2449058]
["bitfinex","SOLUSD",1765427688556,0.69,129.93,129.9,35.74272525]
["bitfinex","SOLUSD",1765427688948,0.69,129.93,129.91,0.7]
["bitfinex","SOLUSD",1765427689166,9.49994492,129.94,129.91,0.7]
["bitfinex","SOLUSD",1765427689662,9.49994492,129.94,129.91,8.39729687]
["bitfinex","SOLUSD",1765427690364,16.50581742,129.94,129.9,35.04274991]
["bitfinex","SOLUSD",1765427690670,0.69,129.93,129.91,7.69748392]
["bitfinex","SOLUSD",1765427691062,0.69,129.93,129.9,33.19800632]
["bitfinex","SOLUSD",1765427691365,0.69,129.93,129.9,32.49800632]
["bitfinex","SOLUSD",1765427691750,0.69,129.93,129.9,7.69800632]
["bitfinex","SOLUSD",1765427692971,0.69,129.93,129.9,10.94291212]
["bitfinex","SOLUSD",1765427693672,8.80994492,129.93,129.91,0.7]
["bitfinex","SOLUSD",1765427693863,9.49994492,129.93,129.9,8.39800632]
["bitfinex","SOLUSD",1765427694175,0.69,129.92,129.9,7.69800632]
["bitfinex","SOLUSD",1765427694371,9.49994492,129.93,129.9,8.39800632]
["bitfinex","SOLUSD",1765427694575,9.49994492,129.93,129.9,10.94291212]
["bitfinex","SOLUSD",1765427696678,9.51994492,129.93,129.9,8.39800632]
["bitfinex","SOLUSD",1765427696878,9.51994492,129.93,129.9,10.94291212]
["bitfinex","SOLUSD",1765427697271,0.71,129.92,129.9,10.24291212]
["bitfinex","SOLUSD",1765427697469,0.71,129.92,129.9,10.90291212]
["bitfinex","SOLUSD",1765427697674,8.80994492,129.93,129.91,3.2049058]
["bitfinex","SOLUSD",1765427698382,8.80994492,129.93,129.91,10.90250534]
["bitfinex","SOLUSD",1765427700281,9.51994492,129.93,129.91,10.24250534]
["bitfinex","SOLUSD",1765427700457,8.80994492,129.93,129.91,10.90250534]
["bitfinex","SOLUSD",1765427700781,13.0470912,129.96,129.92,3.2049058]
["bitfinex","SOLUSD",1765427700980,8.80994492,129.96,129.94,2.5449058]
["bitfinex","SOLUSD",1765427701281,9.51994492,129.96,129.93,3.2049058]
["bitfinex","SOLUSD",1765427701470,3.2549058,129.95,129.92,24.8]
["bitfinex","SOLUSD",1765427701663,8.80994492,129.96,129.92,24.8]
["bitfinex","SOLUSD",1765427701664,3.2549058,129.94,129.92,24.8]
["bitfinex","SOLUSD",1765427701867,11.35485072,129.93,129.88,7.69897563]
["bitfinex","SOLUSD",1765427702179,12.06485072,129.93,129.89,7.69880855]
["bitfinex","SOLUSD",1765427702372,0.71,129.92,129.89,7.69880855]
["bitfinex","SOLUSD",1765427702582,0.71,129.92,129.88,10.90432064]
["bitfinex","SOLUSD",1765427703080,8.80994492,129.93,129.9,2.5449058]
["bitfinex","SOLUSD",1765427703283,9.51994492,129.93,129.9,2.5449058]
["bitfinex","SOLUSD",1765427703479,9.51994492,129.93,129.9,3.2049058]
["bitfinex","SOLUSD",1765427703993,9.51994492,129.93,129.9,10.90273459]
["bitfinex","SOLUSD",1765427704282,16.84537817,129.95,129.91,2.5449058]
["bitfinex","SOLUSD",1765427704488,8.80994492,129.94,129.91,3.2049058]
["bitfinex","SOLUSD",1765427704662,9.51994492,129.94,129.91,3.2049058]
["bitfinex","SOLUSD",1765427705193,0.71,129.93,129.9,10.24273459]
["bitfinex","SOLUSD",1765427705372,0.71,129.93,129.9,10.90273459]
["bitfinex","SOLUSD",1765427705683,0.71,129.93,129.89,18.683477]
["bitfinex","SOLUSD",1765427706100,0.71,129.93,129.9,7.69822707]
["bitfinex","SOLUSD",1765427706269,0.71,129.93,129.9,10.90313287]
["bitfinex","SOLUSD",1765427706469,8.80994492,129.94,129.91,2.5449058]
["bitfinex","SOLUSD",1765427706704,0.71,129.96,129.93,2.5449058]
["bitfinex","SOLUSD",1765427707192,0.71,129.96,129.93,0.66]
["bitfinex","SOLUSD",1765427707570,8.40467641,129.96,129.92,2.5449058]
["bitfinex","SOLUSD",1765427707777,8.80994492,129.95,129.92,3.2049058]
["bitfinex","SOLUSD",1765427707986,9.51994492,129.95,129.91,3.2049058]
["bitfinex","SOLUSD",1765427708190,0.71,129.94,129.91,10.24230332]
["bitfinex","SOLUSD",1765427708688,9.51994492,129.95,129.91,10.24230332]
["bitfinex","SOLUSD",1765427708988,9.51994492,129.95,129.92,0.66]
["bitfinex","SOLUSD",1765427709379,9.51994492,129.95,129.92,3.2049058]
["bitfinex","SOLUSD",1765427709580,9.51994492,129.96,129.92,28.0049058]
["bitfinex","SOLUSD",1765427709782,9.51994492,129.96,129.93,0.66]
["bitfinex","SOLUSD",1765427709974,8.80994492,129.96,129.93,3.2049058]
["bitfinex","SOLUSD",1765427710374,8.80994492,129.96,129.93,10.90122449]
["bitfinex","SOLUSD",1765427710583,9.51994492,129.96,129.93,10.90122449]
["bitfinex","SOLUSD",1765427710783,9.51994492,129.96,129.93,8.35631869]
["bitfinex","SOLUSD",1765427710978,9.51994492,129.96,129.93,10.90122449]
["bitfinex","SOLUSD",1765427711502,9.51994492,129.96,129.93,8.35631869]
["bitfinex","SOLUSD",1765427711704,9.51994492,129.96,129.93,10.90122449]
["bitfinex","SOLUSD",1765427712183,8.80994492,129.96,129.93,10.24122449]
["bitfinex","SOLUSD",1765427712498,8.80994492,129.96,129.94,0.68]
["bitfinex","SOLUSD",1765427712669,9.47994492,129.96,129.93,10.92122449]
["bitfinex","SOLUSD",1765427713099,8.80994492,129.96,129.94,0.68]
["bitfinex","SOLUSD",1765427713294,8.80994492,129.96,129.93,7.69631869]
["bitfinex","SOLUSD",1765427713497,9.47994492,129.96,129.93,8.37631869]
["bitfinex","SOLUSD",1765427714477,8.44,129.98,129.94,3.2249058]
["bitfinex","SOLUSD",1765427714704,9.47994492,129.98,129.95,0.68]
["bitfinex","SOLUSD",1765427715093,0.67,129.98,129.95,4.09188926]
["bitfinex","SOLUSD",1765427715793,0.67,129.98,129.96,3.41188926]
["bitfinex","SOLUSD",1765427716385,9.47994492,129.99,129.96,3.41188926]
["bitfinex","SOLUSD",1765427716685,9.47994492,129.99,129.96,11.7864669]
["bitfinex","SOLUSD",1765427718068,20.73904015,130.01,129.98,3.41188926]
["bitfinex","SOLUSD",1765427718185,20.73904015,130.01,129.97,3.41188926]
["bitfinex","SOLUSD",1765427718186,9.47994492,130.0,129.97,3.41188926]
["bitfinex","SOLUSD",1765427718390,9.47994492,130.0,129.96,36.5864669]
["bitfinex","SOLUSD",1765427718885,9.47994492,130.0,129.96,33.17457764]
["bitfinex","SOLUSD",1765427719089,9.47994492,130.0,129.96,36.5864669]
["bitfinex","SOLUSD",1765427719514,9.47994492,130.0,129.96,35.9064669]
["bitfinex","SOLUSD",1765427719718,9.47994492,130.0,129.96,36.5864669]
["bitfinex","SOLUSD",1765427720018,0.67,129.99,129.96,36.5864669]
["bitfinex","SOLUSD",1765427720315,0.67,129.99,129.96,24.8]
["bitfinex","SOLUSD",1765427720506,0.67,129.99,129.96,32.49449213]
["bitfinex","SOLUSD",1765427720681,0.67,129.99,129.96,35.90638139]
["bitfinex","SOLUSD",1765427721096,0.67,129.99,129.96,36.58638139]
["bitfinex","SOLUSD",1765427721387,0.67,129.99,129.96,35.90638139]
["bitfinex","SOLUSD",1765427721597,8.36299323,129.99,129.95,40.91501074]
["bitfinex","SOLUSD",1765427721786,8.36299323,129.99,129.95,45.0069]
["bitfinex","SOLUSD",1765427721986,9.47994492,129.98,129.95,33.9]
["bitfinex","SOLUSD",1765427722214,9.47994492,129.98,129.95,24.8]
["bitfinex","SOLUSD",1765427722389,0.67,129.97,129.95,24.8]
["bitfinex","SOLUSD",1765427723185,8.80994492,129.96,129.93,32.496438]
["bitfinex","SOLUSD",1765427723407,8.80994492,129.94,129.9,11.10989884]
["bitfinex","SOLUSD",1765427723609,0.67,129.93,129.9,11.10989884]
["bitfinex","SOLUSD",1765427723792,0.67,129.93,129.9,11.78989884]
["bitfinex","SOLUSD",1765427724711,0.67,129.93,129.9,7.69800958]
["bitfinex","SOLUSD",1765427725206,8.80994492,129.92,129.88,27.22372143]
["bitfinex","SOLUSD",1765427725414,12.22183418,129.92,129.88,7.69883894]
["bitfinex","SOLUSD",1765427725620,0.66,129.91,129.88,7.69883894]
["bitfinex","SOLUSD",1765427726722,0.66,129.91,129.88,11.8007282]
["bitfinex","SOLUSD",1765427729357,8.3576908,129.91,129.88,3.41188926]
["bitfinex","SOLUSD",1765427730210,8.3576908,129.91,129.88,11.11129275]
["bitfinex","SOLUSD",1765427730606,8.3576908,129.91,129.88,11.80129275]
["bitfinex","SOLUSD",1765427731741,0.66,129.91,129.88,11.80129275]
["bitfinex","SOLUSD",1765427733648,8.80994492,129.92,129.89,3.41188926]
["bitfinex","SOLUSD",1765427733838,8.80994492,129.94,129.91,3.41188926]
["bitfinex","SOLUSD",1765427734050,9.46994492,129.94,129.91,3.41188926]
["bitfinex","SOLUSD",1765427734630,9.46994492,129.94,129.91,4.10188926]
["bitfinex","SOLUSD",1765427735037,0.66,129.93,129.91,3.41188926]
["bitfinex","SOLUSD",1765427737560,17.16595035,129.94,129.91,11.10950571]
["bitfinex","SOLUSD",1765427737754,0.66,129.93,129.91,11.10950571]
["bitfinex","SOLUSD",1765427738134,0.66,130.0,129.94,13.0470912]
["bitfinex","SOLUSD",1765427738350,0.66,130.0,129.97,3.41188926]
["bitfinex","SOLUSD",1765427738543,8.80994492,129.99,129.97,3.41188926]
["bitfinex","SOLUSD",1765427738749,0.66,130.0,129.98,3.41188926]
["bitfinex","SOLUSD",1765427739638,0.66,130.0,129.98,11.10532257]
["bitfinex","SOLUSD",1765427740163,8.80994492,129.99,129.96,19.3268891]
["bitfinex","SOLUSD",1765427740360,8.80994492,129.99,129.94,13.7370912]
["bitfinex","SOLUSD",1765427740544,0.66,129.98,129.94,17.14898046]
["bitfinex","SOLUSD",1765427740750,0.66,129.98,129.95,3.41188926]
["bitfinex","SOLUSD",1765427741265,0.66,129.98,129.95,11.10679765]
["bitfinex","SOLUSD",1765427741462,0.66,129.98,129.95,7.69490839]
["bitfinex","SOLUSD",1765427741665,0.66,129.98,129.95,11.10679765]
["bitfinex","SOLUSD",1765427741965,0.66,129.98,129.95,11.79679765]
["bitfinex","SOLUSD",1765427742766,0.66,129.98,129.96,3.41188926]
["bitfinex","SOLUSD",1765427742970,9.46994492,129.99,129.96,3.41188926]
["bitfinex","SOLUSD",1765427743274,9.46994492,129.98,129.96,3.41188926]
["bitfinex","SOLUSD",1765427744942,0.66,130.0,129.97,4.10188926]
["bitfinex","SOLUSD",1765427745144,9.46994492,130.0,129.97,3.41188926]
["bitfinex","SOLUSD",1765427745666,0.66,129.99,129.97,3.41188926]
["bitfinex","SOLUSD",1765427745960,0.66,129.99,129.97,11.10587967]
["bitfinex","SOLUSD",1765427746353,0.66,129.99,129.97,7.69399041]
["bitfinex","SOLUSD",1765427749279,0.66,129.99,129.97,11.10587967]
["bitfinex","SOLUSD",1765427749572,0.66,129.99,129.97,7.69399041]
["bitfinex","SOLUSD",1765427749870,8.80994492,130.0,129.97,11.10587967]
["bitfinex","SOLUSD",1765427750048,9.46994492,130.0,129.97,11.79587967]
["bitfinex","SOLUSD",1765427750659,9.46994492,130.0,129.98,3.41188926]
["bitfinex","SOLUSD",1765427752058,9.46994492,130.0,129.98,11.10535486]
["bitfinex","SOLUSD",1765427752274,8.80994492,130.01,129.98,11.10535486]
["bitfinex","SOLUSD",1765427752442,9.46994492,130.01,129.98,11.79535486]
["bitfinex","SOLUSD",1765427753570,8.80994492,130.01,129.98,11.10535486]
["bitfinex","SOLUSD",1765427753774,0.76,130.03,130.0,3.41188926]
["bitfinex","SOLUSD",1765427754072,0.76,130.03,130.01,3.41188926]
["bitfinex","SOLUSD",1765427755573,8.90994492,130.03,130.01,11.82360528]
["bitfinex","SOLUSD",1765427755760,9.62994492,130.03,130.01,11.10360528]
["bitfinex","SOLUSD",1765427757052,0.82,130.03,130.01,11.10360528]
["bitfinex","SOLUSD",1765427757265,0.1,130.03,130.01,11.82360528]
["bitfinex","SOLUSD",1765427757466,0.1,130.03,130.02,4.13188926]
["bitfinex","SOLUSD",1765427757666,0.1,130.03,130.02,3.41188926]
["bitfinex","SOLUSD",1765427757872,0.1,130.03,130.02,4.13188926]
["bitfinex","SOLUSD",1765427758372,0.1,130.03,130.02,3.41188926]
["bitfinex","SOLUSD",1765427758574,0.1,130.03,130.01,11.10360528]
["bitfinex","SOLUSD",1765427758748,0.1,130.03,130.01,11.82360528]
["bitfinex","SOLUSD",1765427760880,0.1,130.03,130.01,0.72]
["bitfinex","SOLUSD",1765427761074,0.1,130.03,130.01,4.13188926]
["bitfinex","SOLUSD",1765427761281,0.1,130.03,130.01,0.72]
["bitfinex","SOLUSD",1765427761473,0.1,130.03,130.01,4.13188926]
["bitfinex","SOLUSD",1765427761978,8.80994492,130.01,129.96,3.41188926]
["bitfinex","SOLUSD",1765427762285,8.80994492,129.99,129.96,7.6945817]
["bitfinex","SOLUSD",1765427762589,9.52994492,130.02,129.98,3.41188926]
["bitfinex","SOLUSD",1765427762880,8.80994492,130.02,130.0,3.41188926]
["bitfinex","SOLUSD",1765427763176,9.52994492,130.02,130.0,3.41188926]
["bitfinex","SOLUSD",1765427763385,0.72,130.01,129.99,11.10478655]
["bitfinex","SOLUSD",1765427763584,9.52994492,130.02,129.99,11.82478655]
["bitfinex","SOLUSD",1765427765177,9.52994492,130.02,129.99,8.41289729]
["bitfinex","SOLUSD",1765427765482,9.52994492,130.02,129.99,11.82478655]
["bitfinex","SOLUSD",1765427766174,0.72,130.01,129.98,8.41331884]
["bitfinex","SOLUSD",1765427766370,0.72,130.01,129.98,7.69331884]
["bitfinex","SOLUSD",1765427767071,0.72,130.01,129.98,11.8252081]
["bitfinex","SOLUSD",1765427767387,0.72,130.01,129.98,7.69331884]
["bitfinex","SOLUSD",1765427769088,8.41173464,130.01,129.97,11.82576732]
["bitfinex","SOLUSD",1765427769377,8.80994492,130.0,129.97,24.8]
["bitfinex","SOLUSD",1765427769582,9.52994492,130.0,129.97,24.8]
["bitfinex","SOLUSD",1765427769888,0.72,129.99,129.97,7.69391919]
["bitfinex","SOLUSD",1765427771888,0.72,129.99,129.96,11.1065562]
["bitfinex","SOLUSD",1765427772087,0.72,129.99,129.96,11.7865562]
["bitfinex","SOLUSD",1765427772687,3.41188926,129.97,129.93,17.22994492]
["bitfinex","SOLUSD",1765427772879,8.80994492,129.96,129.92,4.09188926]
["bitfinex","SOLUSD",1765427773077,9.47994492,129.96,129.93,4.09188926]
["bitfinex","SOLUSD",1765427773893,9.47994492,129.96,129.93,11.78834089]
["bitfinex","SOLUSD",1765427774477,13.7170912,129.99,129.95,3.41188926]
["bitfinex","SOLUSD",1765427774676,13.7170912,129.99,129.94,0.68]
["bitfinex","SOLUSD",1765427774677,8.80994492,129.98,129.96,3.41188926]
["bitfinex","SOLUSD",1765427774986,9.47994492,129.98,129.96,3.41188926]
["bitfinex","SOLUSD",1765427775498,9.47994492,129.98,129.95,3.41188926]
["bitfinex","SOLUSD",1765427775987,9.47994492,129.98,129.95,4.09188926]
["bitfinex","SOLUSD",1765427776772,9.47994492,129.98,129.95,0.68]
["bitfinex","SOLUSD",1765427776972,9.47994492,129.98,129.96,2.18340908]
["bitfinex","SOLUSD",1765427778278,9.47994492,129.98,129.96,9.87801688]
["bitfinex","SOLUSD",1765427778482,20.74021875,129.99,129.96,9.87801688]
["bitfinex","SOLUSD",1765427778483,13.7170912,129.99,129.97,2.18340908]
["bitfinex","SOLUSD",1765427778907,0.67,129.98,129.97,2.18340908]
["bitfinex","SOLUSD",1765427779301,0.67,129.98,129.93,9.1]
["bitfinex","SOLUSD",1765427779479,8.80994492,129.97,129.93,10.55977597]
["bitfinex","SOLUSD",1765427779897,0.67,129.96,129.93,10.55977597]
["bitfinex","SOLUSD",1765427780309,8.80994492,129.97,129.94,10.55919728]
["bitfinex","SOLUSD",1765427780508,9.47994492,129.97,129.94,9.87919728]
["bitfinex","SOLUSD",1765427781014,21.41005662,129.99,129.95,2.86340908]
["bitfinex","SOLUSD",1765427781221,0.67,129.98,129.96,2.18340908]
["bitfinex","SOLUSD",1765427781919,8.80994492,129.98,129.96,2.86340908]
["bitfinex","SOLUSD",1765427782104,13.0470912,129.99,129.96,2.86340908]
["bitfinex","SOLUSD",1765427782316,13.7170912,129.99,129.96,2.86340908]
["bitfinex","SOLUSD",1765427783380,13.7170912,129.99,129.96,10.55808106]
["bitfinex","SOLUSD",1765427785589,8.42,130.0,129.96,34.67808106]
["bitfinex","SOLUSD",1765427785803,8.80994492,130.0,129.97,0.72]
["bitfinex","SOLUSD",1765427786119,9.48994492,130.0,129.97,2.90340908]
["bitfinex","SOLUSD",1765427786321,9.48994492,130.0,129.97,0.72]
["bitfinex","SOLUSD",1765427786500,0.68,129.99,129.96,35.39808106]
["bitfinex","SOLUSD",1765427786994,8.80994492,130.0,129.96,34.67808106]
["bitfinex","SOLUSD",1765427787195,0.68,129.99,129.96,35.39808106]
["bitfinex","SOLUSD",1765427788931,13.7270912,130.01,129.97,2.90340908]
["bitfinex","SOLUSD",1765427789230,0.68,130.0,129.98,7.6934913]
["bitfinex","SOLUSD",1765427789457,13.7270912,130.01,129.98,10.59690038]
["bitfinex","SOLUSD",1765427790109,0.68,130.0,129.97,35.39726442]
["bitfinex","SOLUSD",1765427790518,21.4188652,130.01,129.98,0.72]
["bitfinex","SOLUSD",1765427790724,0.68,130.0,129.97,35.39726442]
["bitfinex","SOLUSD",1765427791441,0.68,130.0,129.97,33.21385534]
["bitfinex","SOLUSD",1765427791633,0.68,130.0,129.97,35.39726442]
["bitfinex","SOLUSD",1765427791831,20.7388652,130.01,129.98,0.72]
["bitfinex","SOLUSD",1765427792139,21.4188652,130.01,129.98,10.59686531]
["bitfinex","SOLUSD",1765427792352,13.0470912,130.01,129.99,2.18340908]
["bitfinex","SOLUSD",1765427792725,13.7270912,130.01,129.99,2.18340908]
["bitfinex","SOLUSD",1765427793448,0.68,130.01,129.99,2.18340908]
["bitfinex","SOLUSD",1765427795837,0.68,130.01,129.98,8.41345623]
["bitfinex","SOLUSD",1765427796131,0.68,130.01,129.99,2.18340908]
["bitfinex","SOLUSD",1765427797731,9.48994492,130.01,130.0,2.18340908]
["bitfinex","SOLUSD",1765427797926,16.25351586,130.02,130.0,2.18340908]
["bitfinex","SOLUSD",1765427799228,32.37407051,130.03,130.01,2.18340908]
["bitfinex","SOLUSD",1765427799229,0.1,130.03,130.01,2.18340908]
["bitfinex","SOLUSD",1765427799442,0.1,130.03,130.02,2.18340908]
["bitfinex","SOLUSD",1765427799647,0.1,130.03,130.02,2.90340908]
["bitfinex","SOLUSD",1765427800028,0.1,130.03,130.02,19.32816984]
["bitfinex","SOLUSD",1765427800767,0.1,130.03,130.02,10.59453352]
["bitfinex","SOLUSD",1765427800929,0.1,130.03,130.02,12.7779426]
["bitfinex","SOLUSD",1765427801131,0.1,130.03,130.02,19.32816984]
["bitfinex","SOLUSD",1765427801332,0.1,130.03,130.02,10.59453352]
["bitfinex","SOLUSD",1765427810164,0.1,130.03,130.02,19.32816984]
["bitfinex","SOLUSD",1765427810338,0.1,130.03,130.02,27.74816984]
["bitfinex","SOLUSD",1765427810541,0.1,130.03,130.02,52.54816984]
["bitfinex","SOLUSD",1765427811169,0.1,130.03,130.02,61.55811476]
["bitfinex","SOLUSD",1765427817067,0.1,130.03,130.02,74.60520596]
["bitfinex","SOLUSD",1765427824194,0.2,130.06,130.02,93.83301706]
["bitfinex","SOLUSD",1765427824397,0.2,130.06,130.05,15.23050028]
["bitfinex","SOLUSD",1765427824574,1e-08,130.06,130.05,24.34050028]
["bitfinex","SOLUSD",1765427824780,1e-08,130.06,130.05,27.4194365]
["bitfinex","SOLUSD",1765427825897,1e-08,130.06,130.05,35.10878674]
["bitfinex","SOLUSD",1765427826500,1e-08,130.07,130.05,59.64527145]
["bitfinex","SOLUSD",1765427826683,1e-08,130.09,130.08,22.28352083]
["bitfinex","SOLUSD",1765427826886,0.1,130.12,130.11,13.0470912]
["bitfinex","SOLUSD",1765427827079,0.1,130.12,130.11,21.4670912]
["bitfinex","SOLUSD",1765427827402,0.1,130.12,130.11,25.2348429]
["bitfinex","SOLUSD",1765427827895,0.1,130.12,130.11,32.92064721]
["bitfinex","SOLUSD",1765427828101,0.1,130.12,130.11,35.10405629]
["bitfinex","SOLUSD",1765427828300,0.82,130.12,130.09,9.87002311]
["bitfinex","SOLUSD",1765427828604,0.82,130.12,130.08,23.65050028]
["bitfinex","SOLUSD",1765427828784,0.82,130.12,130.1,7.68596791]
["bitfinex","SOLUSD",1765427831808,0.82,130.12,130.09,7.68698593]
["bitfinex","SOLUSD",1765427832110,0.82,130.12,130.09,9.87039501]
["bitfinex","SOLUSD",1765427832493,0.82,130.12,130.09,7.68698593]
["bitfinex","SOLUSD",1765427832808,0.82,130.12,130.09,9.87039501]
["bitfinex","SOLUSD",1765427833803,0.1,130.12,130.1,10.57923691]
["bitfinex","SOLUSD",1765427834003,0.82,130.12,130.1,8.39582783]
["bitfinex","SOLUSD",1765427834209,0.1,130.12,130.11,2.18340908]
["bitfinex","SOLUSD",1765427834411,0.1,130.12,130.11,2.89340908]
["bitfinex","SOLUSD",1765427834617,0.1,130.12,130.11,2.18340908]
["bitfinex","SOLUSD",1765427835992,0.1,130.12,130.11,9.86921339]
["bitfinex","SOLUSD",1765427837110,0.1,130.12,130.11,7.68580431]
["bitfinex","SOLUSD",1765427837310,0.82,130.12,130.11,7.68580431]
["bitfinex","SOLUSD",1765427837993,0.82,130.12,130.11,9.86921339]
["bitfinex","SOLUSD",1765427838612,0.82,130.12,130.11,7.68580431]
["bitfinex","SOLUSD",1765427838796,0.1,130.12,130.11,7.68580431]
["bitfinex","SOLUSD",1765427839002,0.1,130.12,130.11,11.65673183]
["bitfinex","SOLUSD",1765427839209,0.1,130.12,130.11,12.36673183]
["bitfinex","SOLUSD",1765427839405,0.1,130.12,130.11,11.65673183]
["bitfinex","SOLUSD",1765427840594,0.1,130.12,130.11,12.36673183]
["bitfinex","SOLUSD",1765427842414,0.1,130.12,130.11,11.65673183]
["bitfinex","SOLUSD",1765427843195,0.1,130.12,130.11,36.45673183]
["bitfinex","SOLUSD",1765427843399,0.1,130.12,130.11,37.16673183]
["bitfinex","SOLUSD",1765427844000,0.1,130.16,130.11,69.42833382]
["bitfinex","SOLUSD",1765427844296,0.1,130.16,130.15,3.97092752]
["bitfinex","SOLUSD",1765427845420,0.1,130.16,130.15,11.6543697]
["bitfinex","SOLUSD",1765427845800,0.79,130.16,130.15,7.68344218]
["bitfinex","SOLUSD",1765427846404,0.79,130.16,130.14,16.10385906]
["bitfinex","SOLUSD",1765427846805,0.79,130.16,130.14,20.07478658]
["bitfinex","SOLUSD",1765427847210,0.79,130.16,130.15,7.68344218]
["bitfinex","SOLUSD",1765427847426,0.79,130.16,130.14,20.07484231]
["bitfinex","SOLUSD",1765427850443,0.1,130.16,130.15,4.67092752]
["bitfinex","SOLUSD",1765427850751,0.1,130.16,130.15,3.97092752]
["bitfinex","SOLUSD",1765427851333,0.79,130.16,130.14,8.42]
["bitfinex","SOLUSD",1765427852241,0.79,130.16,130.14,16.10382445]
["bitfinex","SOLUSD",1765427853639,0.79,130.16,130.13,32.48453967]
["bitfinex","SOLUSD",1765427853837,0.79,130.16,130.13,36.45546719]
["bitfinex","SOLUSD",1765427854038,0.1,130.16,130.15,11.6543697]
["bitfinex","SOLUSD",1765427854535,0.79,130.16,130.15,11.6543697]
["bitfinex","SOLUSD",1765427854852,0.79,130.16,130.15,7.68344218]
["bitfinex","SOLUSD",1765427855250,0.1,130.16,130.15,12.3543697]
["bitfinex","SOLUSD",1765427855542,0.1,130.16,130.15,11.6543697]
["bitfinex","SOLUSD",1765427856357,0.1,130.16,130.15,12.3543697]
["bitfinex","SOLUSD",1765427857960,0.79,130.16,130.14,20.73089334]
["bitfinex","SOLUSD",1765427858536,0.79,130.16,130.14,24.70182086]
["bitfinex","SOLUSD",1765427859162,0.1,130.16,130.14,24.70182086]
["bitfinex","SOLUSD",1765427859666,0.1,130.16,130.15,4.67092752]
["bitfinex","SOLUSD",1765427860043,0.1,130.16,130.15,12.3543697]
["bitfinex","SOLUSD",1765427860366,0.1,130.16,130.15,11.6543697]
["bitfinex","SOLUSD",1765427860953,0.1,130.16,130.15,12.3543697]
["bitfinex","SOLUSD",1765427861156,0.1,130.16,130.15,37.0543697]
["bitfinex","SOLUSD",1765427861354,0.1,130.16,130.15,32.38344218]
["bitfinex","SOLUSD",1765427863355,0.1,130.16,130.15,36.3543697]
["bitfinex","SOLUSD",1765427863754,0.1,130.16,130.15,37.0543697]
["bitfinex","SOLUSD",1765427864771,0.1,130.16,130.14,3.07727814]
["bitfinex","SOLUSD",1765427864772,4.76092752,130.16,130.14,3.07727814]
["bitfinex","SOLUSD",1765427865063,4.76092752,130.16,130.12,7.68513483]
["bitfinex","SOLUSD",1765427865262,0.14216157,130.12,130.09,7.96616649]
["bitfinex","SOLUSD",1765427865470,0.14216157,130.12,130.08,7.68740817]
["bitfinex","SOLUSD",1765427865471,8.80994492,130.11,130.08,7.68740817]
["bitfinex","SOLUSD",1765427865648,13.47087244,130.11,130.08,7.68740817]
["bitfinex","SOLUSD",1765427865849,0.69,130.1,130.08,7.68740817]
["bitfinex","SOLUSD",1765427866249,0.69,130.1,130.07,7.68792364]
["bitfinex","SOLUSD",1765427867857,12.78087244,130.09,130.05,7.68]
["bitfinex","SOLUSD",1765427868067,4.66092752,130.08,130.04,7.68953857]
["bitfinex","SOLUSD",1765427868288,4.66092752,130.08,130.03,32.31658991]
["bitfinex","SOLUSD",1765427868475,0.69,130.07,130.04,0.7]
["bitfinex","SOLUSD",1765427868675,0.69,130.07,130.05,7.68927839]
["bitfinex","SOLUSD",1765427869673,0.69,130.07,130.04,7.68994155]
["bitfinex","SOLUSD",1765427869871,0.69,130.07,130.04,8.38994155]
["bitfinex","SOLUSD",1765427870048,0.69,130.07,130.04,7.68994155]
["bitfinex","SOLUSD",1765427870648,4.66092752,130.07,130.03,16.110318]
["bitfinex","SOLUSD",1765427870861,3.97092752,130.05,130.02,7.69108156]
["bitfinex","SOLUSD",1765427871249,0.69,130.04,130.02,7.69108156]
["bitfinex","SOLUSD",1765427871576,0.69,130.04,130.01,7.69156364]
["bitfinex","SOLUSD",1765427873898,0.14216157,130.06,130.02,0.7]
["bitfinex","SOLUSD",1765427874062,9.49994492,130.05,130.02,0.7]
["bitfinex","SOLUSD",1765427874781,9.49994492,130.05,130.02,4.67092752]
["bitfinex","SOLUSD",1765427874990,9.49994492,130.05,130.02,11.6616275]
["bitfinex","SOLUSD",1765427875579,9.49994492,130.05,130.02,7.69069998]
["bitfinex","SOLUSD",1765427877089,0.67,130.05,130.02,7.69069998]
["bitfinex","SOLUSD",1765427878311,0.67,130.07,130.04,3.97092752]
["bitfinex","SOLUSD",1765427878594,9.47994492,130.08,130.04,3.97092752]
["bitfinex","SOLUSD",1765427878778,9.47994492,130.08,130.03,0.66]
["bitfinex","SOLUSD",1765427878970,0.67,130.07,130.04,3.97092752]
["bitfinex","SOLUSD",1765427879279,0.67,130.07,130.05,7.68935024]
["bitfinex","SOLUSD",1765427880086,8.80994492,130.08,130.05,7.68935024]
["bitfinex","SOLUSD",1765427880087,9.47994492,130.08,130.05,7.68935024]
["bitfinex","SOLUSD",1765427880605,9.47994492,130.08,130.05,8.34935024]
["bitfinex","SOLUSD",1765427880818,9.47994492,130.08,130.05,7.68935024]
["bitfinex","SOLUSD",1765427881103,29.29580208,130.1,130.05,7.68935024]
["bitfinex","SOLUSD",1765427881293,0.67,130.09,130.05,11.66027776]
["bitfinex","SOLUSD",1765427881498,0.67,130.09,130.05,12.32027776]
["bitfinex","SOLUSD",1765427882390,12.78087244,130.06,130.01,9.08]
["bitfinex","SOLUSD",1765427882699,8.80994492,130.06,130.03,7.69016811]
["bitfinex","SOLUSD",1765427882893,0.67,130.05,130.03,7.69016811]
["bitfinex","SOLUSD",1765427886906,8.80994492,130.06,130.02,8.35112444]
["bitfinex","SOLUSD",1765427887119,0.67,130.05,130.02,8.35112444]
["bitfinex","SOLUSD",1765427887891,0.67,130.05,130.02,36.92205196]
["bitfinex","SOLUSD",1765427890014,0.67,130.05,130.02,32.95112444]
["bitfinex","SOLUSD",1765427890199,0.67,130.05,130.02,36.92205196]
["bitfinex","SOLUSD",1765427891016,0.67,130.05,130.02,32.95112444]
["bitfinex","SOLUSD",1765427891187,0.67,130.05,130.02,36.92205196]
["bitfinex","SOLUSD",1765427891985,0.67,130.05,130.02,32.29112444]
["bitfinex","SOLUSD",1765427892415,0.67,130.05,130.02,32.98112444]
["bitfinex","SOLUSD",1765427893592,0.67,130.05,130.02,36.95205196]
["bitfinex","SOLUSD",1765427893890,0.67,130.05,130.02,12.35205196]
["bitfinex","SOLUSD",1765427894729,0.67,130.05,130.02,8.38112444]
["bitfinex","SOLUSD",1765427895905,0.67,130.05,129.98,9.11]
["bitfinex","SOLUSD",1765427895906,21.34303401,130.04,129.98,9.11]
["bitfinex","SOLUSD",1765427896202,8.80994492,130.02,129.98,16.80323607]
["bitfinex","SOLUSD",1765427896403,8.80994492,130.02,129.98,20.77416359]
["bitfinex","SOLUSD",1765427896617,0.66,130.01,129.98,20.77416359]
["bitfinex","SOLUSD",1765427896804,0.66,130.01,129.99,3.97092752]
["bitfinex","SOLUSD",1765427897005,9.46994492,130.02,129.99,4.66092752]
["bitfinex","SOLUSD",1765427897314,0.66,130.01,129.98,16.80323607]
["bitfinex","SOLUSD",1765427897523,0.66,130.01,129.98,12.35416359]
["bitfinex","SOLUSD",1765427898230,0.66,130.01,129.98,8.38323607]
["bitfinex","SOLUSD",1765427898518,0.66,130.01,129.99,3.97092752]
["bitfinex","SOLUSD",1765427899618,0.66,130.01,129.98,12.35416359]
["bitfinex","SOLUSD",1765427900716,0.66,130.01,129.98,10.92913377]
["bitfinex","SOLUSD",1765427901519,8.35064862,130.03,129.99,2.5458977]
["bitfinex","SOLUSD",1765427901710,8.80994492,130.02,130.0,2.5458977]
["bitfinex","SOLUSD",1765427902019,8.80994492,130.02,130.0,3.2358977]
["bitfinex","SOLUSD",1765427903017,8.80994492,130.04,130.01,3.2358977]
["bitfinex","SOLUSD",1765427903328,8.80994492,130.04,130.01,10.92708021]
["bitfinex","SOLUSD",1765427903518,8.80994492,130.04,130.01,10.23708021]
["bitfinex","SOLUSD",1765427903717,8.80994492,130.04,130.02,0.69]
["bitfinex","SOLUSD",1765427904225,0.66,130.05,130.02,3.2358977]
["bitfinex","SOLUSD",1765427904419,0.66,130.05,130.02,0.69]
["bitfinex","SOLUSD",1765427905225,9.08,130.06,130.03,7.69053295]
["bitfinex","SOLUSD",1765427905919,8.80994492,130.06,130.04,0.7]
["bitfinex","SOLUSD",1765427906305,8.80994492,130.08,130.04,3.2458977]
["bitfinex","SOLUSD",1765427906613,9.1,130.1,130.04,0.7]
["bitfinex","SOLUSD",1765427906819,16.78659943,130.1,130.06,2.5458977]
["bitfinex","SOLUSD",1765427907117,16.78659943,130.1,130.06,7.68875903]
["bitfinex","SOLUSD",1765427907417,16.78659943,130.1,130.04,19.22412117]
["bitfinex","SOLUSD",1765427907418,11.35584262,130.08,130.04,7.68943201]
["bitfinex","SOLUSD",1765427907621,8.80994492,130.04,129.99,7.692543]
["bitfinex","SOLUSD",1765427907920,2.5458977,130.02,129.99,7.692543]
["bitfinex","SOLUSD",1765427908127,2.5458977,130.02,129.98,7.69342377]
["bitfinex","SOLUSD",1765427908128,0.68,130.01,129.98,7.69342377]
["bitfinex","SOLUSD",1765427908298,0.68,130.01,129.98,8.39342377]
["bitfinex","SOLUSD",1765427909425,8.80994492,130.03,129.99,0.7]
["bitfinex","SOLUSD",1765427909620,9.48994492,130.03,129.99,0.7]
["bitfinex","SOLUSD",1765427909829,0.68,130.02,129.99,0.7]
["bitfinex","SOLUSD",1765427910028,9.48994492,130.03,129.99,3.2458977]
["bitfinex","SOLUSD",1765427910219,8.80994492,130.03,129.99,3.2458977]
["bitfinex","SOLUSD",1765427910533,8.80994492,130.03,130.0,0.7]
["bitfinex","SOLUSD",1765427911330,17.18059319,130.03,130.0,0.7]
["bitfinex","SOLUSD",1765427911528,17.18059319,130.03,129.99,8.39269732]
["bitfinex","SOLUSD",1765427911718,17.18059319,130.03,130.0,0.7]
["bitfinex","SOLUSD",1765427912823,19.33632342,130.04,130.0,8.39205402]
["bitfinex","SOLUSD",1765427913144,8.42,130.04,130.0,8.39205402]
["bitfinex","SOLUSD",1765427913434,8.80994492,130.04,130.01,0.7]
["bitfinex","SOLUSD",1765427913612,9.48994492,130.04,130.01,0.7]
["bitfinex","SOLUSD",1765427914418,3.2258977,130.03,129.99,32.99273974]
["bitfinex","SOLUSD",1765427914633,0.68,130.03,129.99,25.3]
["bitfinex","SOLUSD",1765427914822,0.68,130.02,129.99,25.3]
["bitfinex","SOLUSD",1765427915940,3.2258977,130.02,129.99,24.6]
["bitfinex","SOLUSD",1765427916348,0.68,130.01,129.99,24.6]
["bitfinex","SOLUSD",1765427916523,10.91722133,130.02,129.98,8.39346846]
["bitfinex","SOLUSD",1765427917130,0.68,130.01,129.98,0.7]
["bitfinex","SOLUSD",1765427918838,8.91666212,130.02,129.98,8.39345028]
["bitfinex","SOLUSD",1765427919142,8.37132363,130.02,129.98,8.39345028]
["bitfinex","SOLUSD",1765427920137,16.11072841,130.03,129.99,8.39280094]
["bitfinex","SOLUSD",1765427920314,16.79072841,130.03,129.99,8.39280094]
["bitfinex","SOLUSD",1765427920515,16.11072841,130.03,129.99,8.39280094]
["bitfinex","SOLUSD",1765427920730,0.68,130.02,129.99,10.93869864]
["bitfinex","SOLUSD",1765427921328,8.37122269,130.02,129.99,8.39280094]
["bitfinex","SOLUSD",1765427921917,0.68,130.01,129.98,24.6]
["bitfinex","SOLUSD",1765427922342,0.68,130.01,129.98,25.3]
["bitfinex","SOLUSD",1765427923150,11.35584262,130.0,129.95,8.59483787]
["bitfinex","SOLUSD",1765427923449,19.04858602,130.0,129.95,8.59483787]
["bitfinex","SOLUSD",1765427923743,0.68,129.99,129.96,0.7]
["bitfinex","SOLUSD",1765427924346,8.37292908,129.99,129.96,0.7]
["bitfinex","SOLUSD",1765427927623,9.48994492,129.98,129.95,0.2]
["bitfinex","SOLUSD",1765427927825,9.48994492,129.98,129.95,0.9]
["bitfinex","SOLUSD",1765427928373,12.03584262,129.98,129.95,0.9]
["bitfinex","SOLUSD",1765427928931,11.35584262,129.98,129.95,0.2]
["bitfinex","SOLUSD",1765427929247,0.68,129.97,129.95,0.2]
["bitfinex","SOLUSD",1765427929448,11.35584262,129.98,129.95,0.2]
["bitfinex","SOLUSD",1765427929752,17.18365806,129.98,129.95,0.9]
["bitfinex","SOLUSD",1765427929952,0.68,129.97,129.95,0.2]
["bitfinex","SOLUSD",1765427931040,8.80994492,129.98,129.95,8.59519339]
["bitfinex","SOLUSD",1765427931244,9.48994492,129.98,129.95,8.59519339]
["bitfinex","SOLUSD",1765427931864,0.68,130.01,129.97,13.0470912]
["bitfinex","SOLUSD",1765427932070,8.80994492,130.0,129.97,13.0470912]
["bitfinex","SOLUSD",1765427932356,8.80994492,130.0,129.97,13.7470912]
["bitfinex","SOLUSD",1765427932526,9.48994492,130.0,129.97,13.7470912]
["bitfinex","SOLUSD",1765427932925,9.48994492,130.0,129.96,0.7]
["bitfinex","SOLUSD",1765427932926,0.68,129.99,129.96,0.7]
["bitfinex","SOLUSD",1765427933941,19.72820227,130.0,129.96,8.39438352]
["bitfinex","SOLUSD",1765427935552,3.2358977,129.99,129.95,7.89507205]
["bitfinex","SOLUSD",1765427935761,3.2358977,129.99,129.95,8.58507205]
["bitfinex","SOLUSD",1765427936761,0.69,129.98,129.95,8.58507205]
["bitfinex","SOLUSD",1765427936966,3.2358977,129.98,129.95,0.89]
["bitfinex","SOLUSD",1765427937145,3.2358977,129.98,129.95,8.58493344]
["bitfinex","SOLUSD",1765427937664,17.19248387,130.0,129.96,0.69]
["bitfinex","SOLUSD",1765427937959,11.35584262,129.98,129.95,0.2]
["bitfinex","SOLUSD",1765427938361,0.69,129.97,129.95,0.2]
["bitfinex","SOLUSD",1765427938661,8.80994492,129.98,129.95,0.89]
["bitfinex","SOLUSD",1765427939047,8.80994492,129.98,129.95,8.58512403]
["bitfinex","SOLUSD",1765427940164,9.49994492,129.98,129.95,8.58512403]
["bitfinex","SOLUSD",1765427940468,8.42,129.99,129.96,0.69]
["bitfinex","SOLUSD",1765427940661,21.85703612,130.01,129.96,0.69]
["bitfinex","SOLUSD",1765427940883,8.80994492,130.01,129.96,3.2358977]
["bitfinex","SOLUSD",1765427941170,8.80994492,130.01,129.97,7.69408324]
["bitfinex","SOLUSD",1765427941354,8.80994492,130.01,129.97,8.38408324]
["bitfinex","SOLUSD",1765427941662,9.49994492,130.01,129.98,0.69]
["bitfinex","SOLUSD",1765427942163,8.80994492,130.01,129.98,0.69]
["bitfinex","SOLUSD",1765427942380,14.93111577,130.05,129.98,3.2358977]
["bitfinex","SOLUSD",1765427942674,8.80994492,130.04,129.99,2.5458977]
["bitfinex","SOLUSD",1765427942839,0.69,130.05,130.0,9.11]
["bitfinex","SOLUSD",1765427943046,10.92546865,130.05,130.01,7.69171602]
["bitfinex","SOLUSD",1765427943257,10.92546865,130.05,130.01,8.38171602]
["bitfinex","SOLUSD",1765427943471,9.49994492,130.04,130.0,16.11227511]
["bitfinex","SOLUSD",1765427943642,9.49994492,130.04,130.0,16.80227511]
["bitfinex","SOLUSD",1765427943842,9.49994492,130.04,130.01,0.69]
["bitfinex","SOLUSD",1765427944550,32.39183868,130.06,130.01,8.3813988]
["bitfinex","SOLUSD",1765427944747,8.80994492,130.05,130.01,8.3813988]
["bitfinex","SOLUSD",1765427945074,9.49994492,130.05,130.02,0.69]
["bitfinex","SOLUSD",1765427945243,12.04584262,130.05,130.02,0.69]
["bitfinex","SOLUSD",1765427945970,19.73524649,130.05,130.02,0.69]
["bitfinex","SOLUSD",1765427946168,17.18934879,130.05,130.02,0.69]
["bitfinex","SOLUSD",1765427946346,19.73524649,130.05,130.02,0.69]
["bitfinex","SOLUSD",1765427946546,17.18934879,130.05,130.02,0.69]
["bitfinex","SOLUSD",1765427946770,19.73524649,130.05,130.02,0.69]
["bitfinex","SOLUSD",1765427947072,9.49994492,130.05,130.02,0.69]
["bitfinex","SOLUSD",1765427947486,8.80994492,130.07,130.02,10.92669053]
["bitfinex","SOLUSD",1765427947868,8.80994492,130.07,130.04,7.68994155]
["bitfinex","SOLUSD",1765427948271,8.42,130.08,130.05,0.69]
["bitfinex","SOLUSD",1765427949382,9.11,130.08,130.05,0.69]
["bitfinex","SOLUSD",1765427949885,19.34362682,130.08,130.04,8.37994155]
["bitfinex","SOLUSD",1765427950189,16.79772912,130.08,130.04,8.37994155]
["bitfinex","SOLUSD",1765427950380,19.34362682,130.08,130.05,0.69]
["bitfinex","SOLUSD",1765427952381,9.67210649,130.07,130.02,0.68]
["bitfinex","SOLUSD",1765427952584,9.67210649,130.07,130.0,0.68]
["bitfinex","SOLUSD",1765427952585,11.35584262,130.05,130.0,0.68]
["bitfinex","SOLUSD",1765427952885,11.35584262,130.05,130.01,8.37134559]
["bitfinex","SOLUSD",1765427953259,11.35584262,130.05,130.02,0.68]
["bitfinex","SOLUSD",1765427953573,12.07584262,130.05,130.02,0.68]
["bitfinex","SOLUSD",1765427953778,9.52994492,130.05,130.02,0.68]
["bitfinex","SOLUSD",1765427954084,3.2658977,130.07,130.02,0.68]
["bitfinex","SOLUSD",1765427954261,8.42,130.08,130.03,2.5458977]
["bitfinex","SOLUSD",1765427954769,19.37355482,130.08,130.04,0.68]
["bitfinex","SOLUSD",1765427955271,19.37355482,130.08,130.02,10.9658977]
["bitfinex","SOLUSD",1765427955272,2.5458977,130.06,130.02,16.79101052]
["bitfinex","SOLUSD",1765427955476,8.80994492,130.07,130.03,8.37041943]
["bitfinex","SOLUSD",1765427955677,9.52994492,130.07,130.03,8.37041943]
["bitfinex","SOLUSD",1765427955888,2.5458977,130.06,130.03,8.37041943]
["bitfinex","SOLUSD",1765427956084,2.5458977,130.04,130.02,8.42]
["bitfinex","SOLUSD",1765427956266,2.5458977,130.04,130.0,0.68]
["bitfinex","SOLUSD",1765427956587,3.2658977,130.04,130.01,0.68]
["bitfinex","SOLUSD",1765427956784,8.42,130.05,130.01,0.68]
["bitfinex","SOLUSD",1765427957001,8.80994492,130.06,130.01,8.37118322]
["bitfinex","SOLUSD",1765427957163,8.80994492,130.06,130.02,2.5458977]
["bitfinex","SOLUSD",1765427957496,3.2658977,130.07,130.02,3.2258977]
["bitfinex","SOLUSD",1765427957497,8.80994492,130.07,130.02,3.2258977]
["bitfinex","SOLUSD",1765427957698,8.80994492,130.07,130.03,0.68]
["bitfinex","SOLUSD",1765427957896,12.07584262,130.07,130.03,0.68]
["bitfinex","SOLUSD",1765427958211,3.2658977,130.06,130.01,8.37118322]
["bitfinex","SOLUSD",1765427958685,3.2658977,130.06,130.02,0.68]
["bitfinex","SOLUSD",1765427958987,10.9552621,130.05,130.01,8.37118322]
["bitfinex","SOLUSD",1765427959488,0.72,130.04,130.01,8.37118322]
["bitfinex","SOLUSD",1765427960072,10.2352621,130.05,130.0,10.23820539]
["bitfinex","SOLUSD",1765427960394,8.80994492,130.05,130.02,0.68]
["bitfinex","SOLUSD",1765427960774,13.50657753,130.05,130.02,0.68]
["bitfinex","SOLUSD",1765427960967,8.80994492,130.01,129.96,7.69431397]
["bitfinex","SOLUSD",1765427961287,3.97663261,129.97,129.95,0.2]
["bitfinex","SOLUSD",1765427961489,12.78657753,129.96,129.95,0.2]
["bitfinex","SOLUSD",1765427961661,13.50657753,129.96,129.95,0.2]
["bitfinex","SOLUSD",1765427962286,9.52994492,129.96,129.95,0.2]
["bitfinex","SOLUSD",1765427962986,19.03865523,129.96,129.95,0.2]
["bitfinex","SOLUSD",1765427966285,26.73333051,129.96,129.95,0.2]
["bitfinex","SOLUSD",1765427966494,26.87549208,129.96,129.95,0.2]
["bitfinex","SOLUSD",1765427966986,40.20690642,129.96,129.95,0.2]
["bitfinex","SOLUSD",1765427971092,8.80994492,129.96,129.95,0.2]
["bitfinex","SOLUSD",1765427971395,18.31865523,129.96,129.95,0.2]
["bitfinex","SOLUSD",1765427974012,8.80994492,129.96,129.95,0.2]
["bitfinex","SOLUSD",1765427974302,17.22994492,129.98,129.95,0.92]
["bitfinex","SOLUSD",1765427974673,17.22994492,129.98,129.96,0.72]
["bitfinex","SOLUSD",1765427975298,18.31865523,130.0,129.96,0.72]
["bitfinex","SOLUSD",1765427975495,18.31865523,130.0,129.96,8.41415268]
["bitfinex","SOLUSD",1765427975702,26.72098396,130.0,129.96,8.41415268]
["bitfinex","SOLUSD",1765427975870,26.72098396,130.0,129.97,0.72]
["bitfinex","SOLUSD",1765427976072,26.72098396,130.0,129.95,8.6151283]
["bitfinex","SOLUSD",1765427976073,10.21871031,129.99,129.95,8.6151283]
["bitfinex","SOLUSD",1765427976287,8.42,129.99,129.95,8.6151283]
["bitfinex","SOLUSD",1765427976477,17.92871031,129.99,129.96,0.72]
["bitfinex","SOLUSD",1765427976675,9.50871031,129.98,129.96,0.72]
["bitfinex","SOLUSD",1765427977406,10.21871031,129.97,129.95,0.2]
["bitfinex","SOLUSD",1765427978201,18.31865523,129.96,129.95,0.2]
["bitfinex","SOLUSD",1765427978499,19.02865523,129.96,129.95,0.2]
["bitfinex","SOLUSD",1765427978913,19.1708168,129.96,129.95,0.2]
["bitfinex","SOLUSD",1765427979275,19.45513994,129.96,129.95,0.2]
["bitfinex","SOLUSD",1765427979586,27.14981522,129.96,129.95,0.2]
["bitfinex","SOLUSD",1765427981402,17.64110491,129.96,129.95,0.2]
["bitfinex","SOLUSD",1765427981581,8.80994492,129.96,129.95,0.2]
["bitfinex","SOLUSD",1765427982271,16.5046202,129.96,129.95,0.2]
["bitfinex","SOLUSD",1765427983088,26.01333051,129.96,129.95,0.2]
["bitfinex","SOLUSD",1765427983290,8.80994492,129.96,129.95,0.2]
["bitfinex","SOLUSD",1765427983482,25.62303366,129.97,129.95,0.2]
["bitfinex","SOLUSD",1765427983687,25.62303366,129.97,129.95,0.92]
["bitfinex","SOLUSD",1765427984201,16.11432335,129.97,129.95,0.92]
["bitfinex","SOLUSD",1765427984378,25.62303366,129.97,129.95,0.92]
["bitfinex","SOLUSD",1765427985818,8.42,129.97,129.96,0.72]
["bitfinex","SOLUSD",1765427986023,34.43196517,129.99,129.96,0.72]
["bitfinex","SOLUSD",1765427986808,24.92325486,129.99,129.96,0.72]
["bitfinex","SOLUSD",1765427987009,34.43196517,129.99,129.96,0.72]
["bitfinex","SOLUSD",1765427987390,35.14196517,129.99,129.96,0.72]
["bitfinex","SOLUSD",1765427988081,34.43196517,129.99,129.96,0.72]
["bitfinex","SOLUSD",1765427988778,24.92325486,129.99,129.96,0.72]
["bitfinex","SOLUSD",1765427988985,17.22994492,129.99,129.96,8.41464086]
["bitfinex","SOLUSD",1765427989398,34.43165102,129.99,129.97,0.72]
["bitfinex","SOLUSD",1765427989586,26.73865523,129.99,129.97,0.72]
["bitfinex","SOLUSD",1765427989786,34.43156469,129.99,129.97,0.72]
["bitfinex","SOLUSD",1765427990714,34.43156469,129.99,129.95,7.89506913]
["bitfinex","SOLUSD",1765427990931,34.43156469,129.99,129.96,0.72]
["bitfinex","SOLUSD",1765427991218,34.43156469,129.99,129.96,8.41466888]
["bitfinex","SOLUSD",1765427991600,7.69209721,130.01,129.97,8.41402418]
["bitfinex","SOLUSD",1765427991804,17.2000445,130.02,129.97,8.41402418]
["bitfinex","SOLUSD",1765427992117,26.00935516,130.03,129.98,0.72]
["bitfinex","SOLUSD",1765427992312,19.02865523,130.02,129.98,0.72]
["bitfinex","SOLUSD",1765427992519,9.51994492,130.02,129.98,0.72]
["bitfinex","SOLUSD",1765427992723,9.50871031,130.01,129.98,8.41325672]
["bitfinex","SOLUSD",1765427993218,26.71989963,130.02,129.99,0.72]
["bitfinex","SOLUSD",1765427993396,9.50871031,130.01,129.98,7.69325672]
["bitfinex","SOLUSD",1765427993716,9.50871031,130.01,129.99,0.72]
["bitfinex","SOLUSD",1765427994216,19.02865523,130.0,129.97,0.72]
["bitfinex","SOLUSD",1765427994391,9.50871031,129.99,129.96,0.72]
["bitfinex","SOLUSD",1765427994719,18.31865523,130.0,129.97,0.72]
["bitfinex","SOLUSD",1765427996115,26.01144404,130.0,129.97,0.72]
["bitfinex","SOLUSD",1765427996418,26.72144404,130.0,129.97,0.72]
["bitfinex","SOLUSD",1765427996633,35.14144404,130.0,129.97,0.72]
["bitfinex","SOLUSD",1765427997214,34.43144404,130.0,129.97,0.72]
["bitfinex","SOLUSD",1765427997808,24.92273373,130.0,129.97,0.72]
["bitfinex","SOLUSD",1765427997994,35.14144404,130.0,129.97,0.72]
["bitfinex","SOLUSD",1765427998395,8.42,130.0,129.97,8.41358388]
["bitfinex","SOLUSD",1765427998599,8.80994492,130.01,129.97,8.41358388]
["bitfinex","SOLUSD",1765427998809,9.51994492,130.01,129.98,0.72]
["bitfinex","SOLUSD",1765428000300,17.21176051,130.01,129.98,0.72]
["bitfinex","SOLUSD",1765428001124,17.21176051,130.01,129.97,7.69358388]
["bitfinex","SOLUSD",1765428001125,10.21871031,130.0,129.96,7.69432997]
["bitfinex","SOLUSD",1765428001303,9.50871031,130.0,129.97,0.72]
["bitfinex","SOLUSD",1765428001624,9.51994492,130.01,129.97,8.41399163]
["bitfinex","SOLUSD",1765428001824,8.80994492,130.01,129.97,8.41399163]
["bitfinex","SOLUSD",1765428001996,26.72059353,130.01,129.97,0.72]
["bitfinex","SOLUSD",1765428002202,10.21871031,130.0,129.97,0.72]
["bitfinex","SOLUSD",1765428002809,12.93130069,129.99,129.96,0.72]
["bitfinex","SOLUSD",1765428003013,8.80994492,129.99,129.96,0.72]
["bitfinex","SOLUSD",1765428003456,0.71,129.98,129.95,7.89500341]
["bitfinex","SOLUSD",1765428003605,20.6244666,129.99,129.95,7.89500341]
["bitfinex","SOLUSD",1765428003932,20.6244666,129.99,129.96,0.72]
["bitfinex","SOLUSD",1765428004300,4.12135577,129.98,129.95,0.92]
["bitfinex","SOLUSD",1765428004839,3.41135577,129.98,129.95,0.2]
["bitfinex","SOLUSD",1765428005014,0.71,129.97,129.95,0.2]
["bitfinex","SOLUSD",1765428005598,11.81504029,129.98,129.95,0.2]
["bitfinex","SOLUSD",1765428005799,20.23504029,129.98,129.95,0.92]
["bitfinex","SOLUSD",1765428006225,16.11368452,129.98,129.95,7.89522529]
["bitfinex","SOLUSD",1765428006528,8.42,129.98,129.96,0.72]
["bitfinex","SOLUSD",1765428007028,16.11349477,129.98,129.96,0.72]
["bitfinex","SOLUSD",1765428007632,16.82349477,129.98,129.95,0.2]
["bitfinex","SOLUSD",1765428007837,16.82349477,129.98,129.95,0.92]
["bitfinex","SOLUSD",1765428008043,12.93130069,129.97,129.95,0.2]
["bitfinex","SOLUSD",1765428008223,20.78346226,129.96,129.95,0.2]
["bitfinex","SOLUSD",1765428008526,21.49346226,129.96,129.95,0.2]
["bitfinex","SOLUSD",1765428009237,29.18813754,129.96,129.95,0.2]
["bitfinex","SOLUSD",1765428009605,28.47813754,129.96,129.95,0.2]
["bitfinex","SOLUSD",1765428009910,29.18813754,129.96,129.95,0.2]
["bitfinex","SOLUSD",1765428010531,28.47813754,129.96,129.95,0.2]
["bitfinex","SOLUSD",1765428010830,29.18813754,129.96,129.95,0.2]
["bitfinex","SOLUSD",1765428011411,28.47813754,129.96,129.95,0.2]
["bitfinex","SOLUSD",1765428011609,29.14813754,129.96,129.95,0.2]
["bitfinex","SOLUSD",1765428011804,29.43246068,129.96,129.95,0.2]
["bitfinex","SOLUSD",1765428012029,26.02110491,129.96,129.95,0.2]
["bitfinex","SOLUSD",1765428012237,29.43246068,129.96,129.95,0.2]
["bitfinex","SOLUSD",1765428013408,28.76246068,129.96,129.95,0.2]
["bitfinex","SOLUSD",1765428013632,29.43246068,129.96,129.95,0.2]
["bitfinex","SOLUSD",1765428014636,25.06678177,129.96,129.95,0.2]
["bitfinex","SOLUSD",1765428014816,20.05813754,129.96,129.95,0.2]
["bitfinex","SOLUSD",1765428015135,29.43246068,129.96,129.95,0.2]
["bitfinex","SOLUSD",1765428017535,45.89090765,129.96,129.95,0.2]
["bitfinex","SOLUSD",1765428019231,42.47955188,129.96,129.95,0.2]
["bitfinex","SOLUSD",1765428019826,79.00381645,129.96,129.95,1e-08]
["bitfinex","SOLUSD",1765428020022,8.80994492,129.92,129.88,84.4127813]
["bitfinex","SOLUSD",1765428020225,11.83135577,129.91,129.89,0.67]
["bitfinex","SOLUSD",1765428020728,3.11793266,129.91,129.89,0.67]
["bitfinex","SOLUSD",1765428021042,2.18638566,129.9,129.88,83.7427813]
["bitfinex","SOLUSD",1765428021520,7.22134623,129.92,129.89,0.67]
["bitfinex","SOLUSD",1765428022430,7.69763682,129.91,129.89,0.67]
["bitfinex","SOLUSD",1765428022741,2.18638566,129.9,129.89,0.67]
["bitfinex","SOLUSD",1765428023116,2.18638566,129.9,129.88,83.7427813]
["bitfinex","SOLUSD",1765428023359,2.18638566,129.89,129.88,83.7427813]
["bitfinex","SOLUSD",1765428024429,9.88520774,129.89,129.88,83.7427813]
["bitfinex","SOLUSD",1765428025221,9.88520774,129.89,129.88,84.4127813]
["bitfinex","SOLUSD",1765428025420,2.18638566,129.89,129.88,84.4127813]
["bitfinex","SOLUSD",1765428027964,16.13788422,129.91,129.88,84.4127813]
["bitfinex","SOLUSD",1765428028251,18.32426988,129.91,129.89,0.71]
["bitfinex","SOLUSD",1765428030251,2.18638566,129.9,129.89,0.71]
["bitfinex","SOLUSD",1765428030446,16.13788422,129.91,129.89,0.71]
["bitfinex","SOLUSD",1765428030656,2.18638566,129.9,129.89,0.71]
["bitfinex","SOLUSD",1765428030847,2.18638566,129.9,129.88,83.7427813]
["bitfinex","SOLUSD",1765428031047,2.18638566,129.9,129.88,84.4527813]
["bitfinex","SOLUSD",1765428031763,18.32426988,129.91,129.89,0.71]
["bitfinex","SOLUSD",1765428032531,2.18638566,129.9,129.89,0.71]
["bitfinex","SOLUSD",1765428033855,7.69788422,129.91,129.89,0.71]
["bitfinex","SOLUSD",1765428034055,18.83558671,129.92,129.89,0.71]
["bitfinex","SOLUSD",1765428034853,2.18638566,129.92,129.89,8.40857705]
["bitfinex","SOLUSD",1765428035231,2.18638566,129.92,129.9,0.71]
["bitfinex","SOLUSD",1765428036459,9.88295645,129.93,129.9,0.71]
["bitfinex","SOLUSD",1765428036658,9.88295645,129.93,129.9,8.40818372]
["bitfinex","SOLUSD",1765428037157,2.18638566,129.93,129.91,0.71]
["bitfinex","SOLUSD",1765428037459,18.69235699,129.94,129.91,0.71]
["bitfinex","SOLUSD",1765428037755,10.99633058,129.96,129.91,0.71]
["bitfinex","SOLUSD",1765428037952,2.18638566,129.97,129.91,2.89638566]
["bitfinex","SOLUSD",1765428038258,7.69427491,129.97,129.92,8.44]
["bitfinex","SOLUSD",1765428038441,7.69427491,129.97,129.92,9.15]
["bitfinex","SOLUSD",1765428038765,7.69427491,129.97,129.93,8.40645193]
["bitfinex","SOLUSD",1765428039253,27.13007568,129.98,129.94,0.71]
["bitfinex","SOLUSD",1765428039452,2.18638566,129.97,129.94,0.71]
["bitfinex","SOLUSD",1765428041005,9.88049853,129.97,129.94,0.71]
["bitfinex","SOLUSD",1765428041165,2.18638566,129.97,129.94,8.40580557]
["bitfinex","SOLUSD",1765428041641,9.88051254,129.97,129.95,0.71]
["bitfinex","SOLUSD",1765428043943,2.18638566,129.96,129.95,0.71]
["bitfinex","SOLUSD",1765428044143,2.18638566,129.96,129.93,0.71]
["bitfinex","SOLUSD",1765428045046,9.88108121,129.96,129.93,0.71]
["bitfinex","SOLUSD",1765428045437,2.18638566,129.95,129.93,0.71]
["bitfinex","SOLUSD",1765428048064,2.18638566,129.94,129.92,0.71]
["bitfinex","SOLUSD",1765428048975,9.88227666,129.94,129.92,0.71]
["bitfinex","SOLUSD",1765428050370,7.695891,129.94,129.92,0.71]
["bitfinex","SOLUSD",1765428050962,7.69491379,129.96,129.92,8.4070284]
["bitfinex","SOLUSD",1765428051265,18.68988203,129.98,129.93,11.31638566]
["bitfinex","SOLUSD",1765428051667,18.68988203,129.98,129.94,0.71]
["bitfinex","SOLUSD",1765428052475,19.02988203,129.98,129.94,0.71]
["bitfinex","SOLUSD",1765428053256,18.68988203,129.98,129.94,0.71]
["bitfinex","SOLUSD",1765428054187,18.68988203,129.98,129.94,8.40584998]
["bitfinex","SOLUSD",1765428054363,20.88230111,129.99,129.95,0.71]
["bitfinex","SOLUSD",1765428055176,23.06868677,129.99,129.95,0.71]
["bitfinex","SOLUSD",1765428055358,20.88230111,129.99,129.95,0.71]
["bitfinex","SOLUSD",1765428055558,23.40868677,129.99,129.95,0.71]
["bitfinex","SOLUSD",1765428055759,2.18638566,129.98,129.95,0.71]
["bitfinex","SOLUSD",1765428056353,18.69032985,129.98,129.95,0.71]
["bitfinex","SOLUSD",1765428056581,2.18638566,129.97,129.94,0.7]
["bitfinex","SOLUSD",1765428057174,2.18638566,129.97,129.94,8.3957392]
["bitfinex","SOLUSD",1765428057478,9.88038493,129.98,129.95,0.7]
["bitfinex","SOLUSD",1765428058555,2.18638566,129.99,129.95,8.3952228]
["bitfinex","SOLUSD",1765428058759,10.62638566,130.0,129.95,8.3952228]
["bitfinex","SOLUSD",1765428059064,10.99633058,130.0,129.96,0.7]
["bitfinex","SOLUSD",1765428059464,2.18638566,129.99,129.96,0.7]
["bitfinex","SOLUSD",1765428059794,9.87929898,129.99,129.96,0.7]
["bitfinex","SOLUSD",1765428060165,2.18638566,129.98,129.94,7.69572316]
["bitfinex","SOLUSD",1765428060492,2.18638566,129.98,129.95,0.7]
["bitfinex","SOLUSD",1765428060875,2.18638566,129.97,129.95,0.7]
["bitfinex","SOLUSD",1765428063271,2.18638566,129.98,129.95,8.39524972]
["bitfinex","SOLUSD",1765428063794,2.18638566,129.97,129.94,7.69562019]
["bitfinex","SOLUSD",1765428063999,2.18638566,129.97,129.95,0.7]
["bitfinex","SOLUSD",1765428065421,9.88054298,129.97,129.93,40.71632233]
["bitfinex","SOLUSD",1765428065697,2.18638566,129.95,129.93,0.7]
["bitfinex","SOLUSD",1765428068072,9.88127387,129.96,129.93,0.7]
["bitfinex","SOLUSD",1765428068604,9.88071395,129.97,129.93,8.39640697]
["bitfinex","SOLUSD",1765428068901,9.88071395,129.97,129.94,0.7]
["bitfinex","SOLUSD",1765428069199,27.99468296,129.98,129.94,0.7]
["bitfinex","SOLUSD",1765428069200,18.30010993,129.98,129.94,0.7]
["bitfinex","SOLUSD",1765428069372,7.69372427,129.98,129.94,0.7]
["bitfinex","SOLUSD",1765428069577,9.88010993,129.98,129.94,0.7]
["bitfinex","SOLUSD",1765428069798,10.22010993,129.98,129.94,0.7]
["bitfinex","SOLUSD",1765428070175,9.88010993,129.98,129.94,0.7]
["bitfinex","SOLUSD",1765428070379,9.88010993,129.98,129.94,8.39571132]
["bitfinex","SOLUSD",1765428070887,9.88010993,129.98,129.95,0.7]
["bitfinex","SOLUSD",1765428071104,7.69372427,129.98,129.95,0.7]
["bitfinex","SOLUSD",1765428071598,9.09426806,129.99,129.95,8.39519664]
["bitfinex","SOLUSD",1765428071599,18.68942168,129.99,129.95,8.39519664]
["bitfinex","SOLUSD",1765428072101,18.68942168,129.99,129.96,0.7]
["bitfinex","SOLUSD",1765428072300,7.6930911,129.99,129.96,0.7]
["bitfinex","SOLUSD",1765428072500,9.87947676,129.99,129.96,0.7]
["bitfinex","SOLUSD",1765428072882,2.18638566,129.99,129.96,0.7]
["bitfinex","SOLUSD",1765428073083,9.87888747,130.0,129.96,0.7]
["bitfinex","SOLUSD",1765428073301,7.69250181,130.0,129.96,0.7]
["bitfinex","SOLUSD",1765428073508,2.18638566,129.99,129.96,0.7]
["bitfinex","SOLUSD",1765428073677,2.18638566,129.99,129.96,8.3946458]
["bitfinex","SOLUSD",1765428074082,7.69250181,130.0,129.96,8.3946458]
["bitfinex","SOLUSD",1765428074083,9.87888747,130.0,129.97,0.7]
["bitfinex","SOLUSD",1765428074407,2.18638566,130.04,129.98,2.18638566]
["bitfinex","SOLUSD",1765428074580,15.23347686,130.04,129.99,0.7]
["bitfinex","SOLUSD",1765428074785,2.18638566,130.04,129.99,0.7]
["bitfinex","SOLUSD",1765428074990,18.78587197,130.05,130.0,8.42]
["bitfinex","SOLUSD",1765428075189,7.78954139,130.05,130.0,10.60638566]
["bitfinex","SOLUSD",1765428075490,0.1,130.05,130.01,8.39134762]
["bitfinex","SOLUSD",1765428075694,0.1,130.05,130.02,0.7]
["bitfinex","SOLUSD",1765428075908,0.14216157,130.02,129.96,13.0470912]
["bitfinex","SOLUSD",1765428076092,2.18638566,130.0,129.96,9.12]
["bitfinex","SOLUSD",1765428076293,2.18638566,130.0,129.97,0.7]
["bitfinex","SOLUSD",1765428076494,2.18638566,130.01,129.97,0.7]
["bitfinex","SOLUSD",1765428078015,2.18638566,130.01,129.97,8.393942]
["bitfinex","SOLUSD",1765428078206,2.18638566,130.01,129.98,0.7]
["bitfinex","SOLUSD",1765428079208,7.83345862,130.02,129.98,0.7]
["bitfinex","SOLUSD",1765428079382,7.69129705,130.02,129.98,8.39348264]
["bitfinex","SOLUSD",1765428079802,7.69129705,130.02,129.99,0.7]
["bitfinex","SOLUSD",1765428080197,10.21768271,130.02,129.99,0.7]
["bitfinex","SOLUSD",1765428080384,9.87768271,130.02,129.99,0.7]
["bitfinex","SOLUSD",1765428080810,11.10195449,130.02,129.99,0.7]
["bitfinex","SOLUSD",1765428081717,7.69129705,130.02,129.99,0.7]
["bitfinex","SOLUSD",1765428081916,3.41065744,130.01,129.99,0.7]
["bitfinex","SOLUSD",1765428082211,11.10195449,130.02,129.99,0.7]
["bitfinex","SOLUSD",1765428082714,3.41065744,130.01,129.99,0.7]
["bitfinex","SOLUSD",1765428082905,11.10195449,130.02,129.99,0.7]
["bitfinex","SOLUSD",1765428083303,3.41065744,130.01,129.97,7.69388119]
["bitfinex","SOLUSD",1765428083598,3.41065744,130.01,129.98,0.7]
["bitfinex","SOLUSD",1765428083911,11.10195449,130.02,129.98,8.39341911]
["bitfinex","SOLUSD",1765428084320,11.10195449,130.02,129.99,0.7]
["bitfinex","SOLUSD",1765428085497,7.69129705,130.02,129.99,0.7]
["bitfinex","SOLUSD",1765428085698,11.10195449,130.02,129.99,0.7]
["bitfinex","SOLUSD",1765428087122,11.44195449,130.02,129.99,0.7]
["bitfinex","SOLUSD",1765428087315,3.41065744,130.0,129.96,16.8143124]
["bitfinex","SOLUSD",1765428087513,3.41065744,129.99,129.96,16.8143124]
["bitfinex","SOLUSD",1765428088220,3.41065744,129.99,129.97,0.7]
["bitfinex","SOLUSD",1765428088598,9.14994492,130.01,129.97,8.39399011]
["bitfinex","SOLUSD",1765428088599,16.50187224,130.01,129.97,8.39399011]
["bitfinex","SOLUSD",1765428088827,19.91252968,130.01,129.97,8.39399011]
["bitfinex","SOLUSD",1765428089127,19.91252968,130.01,129.98,0.7]
["bitfinex","SOLUSD",1765428089746,20.25252968,130.01,129.98,0.7]
["bitfinex","SOLUSD",1765428090529,3.41065744,130.0,129.98,0.7]
["bitfinex","SOLUSD",1765428090832,19.91252968,130.01,129.98,0.7]
["bitfinex","SOLUSD",1765428091531,20.25252968,130.01,129.98,0.7]
["bitfinex","SOLUSD",1765428091909,11.10298515,130.0,129.97,7.69399011]
["bitfinex","SOLUSD",1765428092235,11.44298515,130.0,129.97,0.7]
["bitfinex","SOLUSD",1765428092413,11.10298515,130.0,129.97,0.7]
["bitfinex","SOLUSD",1765428092754,11.10298515,130.0,129.94,0.7]
["bitfinex","SOLUSD",1765428092755,3.41065744,129.98,129.94,0.7]
["bitfinex","SOLUSD",1765428092910,3.41065744,129.96,129.94,0.7]
["bitfinex","SOLUSD",1765428093836,17.37210649,129.99,129.93,16.11621454]
["bitfinex","SOLUSD",1765428094023,3.41065744,129.96,129.93,16.81621454]
["bitfinex","SOLUSD",1765428094930,11.10539768,129.96,129.93,9.12]
["bitfinex","SOLUSD",1765428097712,11.10539768,129.96,129.93,16.81641946]
["bitfinex","SOLUSD",1765428097914,11.10539768,129.96,129.94,0.7]
["bitfinex","SOLUSD",1765428098530,3.41065744,129.96,129.94,0.7]
["bitfinex","SOLUSD",1765428098911,20.05708573,129.97,129.94,0.7]
["bitfinex","SOLUSD",1765428104332,3.41065744,129.96,129.94,0.7]
["bitfinex","SOLUSD",1765428104718,11.44537133,129.96,129.93,16.11641946]
["bitfinex","SOLUSD",1765428105034,11.44537133,129.96,129.93,16.81641946]
["bitfinex","SOLUSD",1765428105222,3.41065744,129.96,129.94,0.7]
["bitfinex","SOLUSD",1765428105622,3.41065744,129.96,129.93,16.11641946]
["bitfinex","SOLUSD",1765428105834,11.10542292,129.96,129.93,16.81641946]
["bitfinex","SOLUSD",1765428106837,11.10542292,129.96,129.93,16.11641946]
["bitfinex","SOLUSD",1765428107044,11.10542292,129.96,129.94,0.7]
["bitfinex","SOLUSD",1765428108341,3.41065744,129.96,129.94,0.7]
["bitfinex","SOLUSD",1765428108743,16.64643465,129.97,129.94,0.7]
["bitfinex","SOLUSD",1765428111634,0.28432314,129.99,129.94,8.3955762]
["bitfinex","SOLUSD",1765428111835,16.50306706,129.99,129.95,3.41065744]
["bitfinex","SOLUSD",1765428112038,16.84306706,129.99,129.95,4.11065744]
["bitfinex","SOLUSD",1765428112240,16.84306706,129.99,129.96,0.7]
["bitfinex","SOLUSD",1765428112430,16.50306706,129.99,129.96,0.7]
["bitfinex","SOLUSD",1765428113452,3.75065744,129.98,129.95,8.39508347]
["bitfinex","SOLUSD",1765428113743,3.41065744,129.97,129.93,9.12]
["bitfinex","SOLUSD",1765428113941,3.41065744,129.96,129.94,0.7]
["bitfinex","SOLUSD",1765428114142,3.41065744,129.96,129.93,16.11621487]
["bitfinex","SOLUSD",1765428114943,3.41065744,129.96,129.93,16.81621487]
["bitfinex","SOLUSD",1765428115536,3.75065744,129.96,129.93,16.81621487]
["bitfinex","SOLUSD",1765428116028,3.41065744,129.96,129.93,16.81621487]
["bitfinex","SOLUSD",1765428116450,3.41065744,129.96,129.94,0.66]
["bitfinex","SOLUSD",1765428117152,0.14216157,129.98,129.95,0.66]
["bitfinex","SOLUSD",1765428117444,3.41065744,130.0,129.95,4.07065744]
["bitfinex","SOLUSD",1765428117752,3.75065744,130.0,129.95,4.07065744]
["bitfinex","SOLUSD",1765428118049,3.75065744,130.0,129.96,0.66]
["bitfinex","SOLUSD",1765428118249,11.44318635,130.0,129.96,0.66]
["bitfinex","SOLUSD",1765428118565,12.70276393,130.0,129.96,0.66]
["bitfinex","SOLUSD",1765428119058,8.95210649,130.0,129.96,0.66]
["bitfinex","SOLUSD",1765428119247,15.45198557,130.02,129.96,39.42201742]
["bitfinex","SOLUSD",1765428119450,11.1019124,130.02,129.97,3.41065744]
["bitfinex","SOLUSD",1765428119746,8.80994492,130.02,129.97,4.07065744]
["bitfinex","SOLUSD",1765428119952,11.44141163,130.03,129.98,0.66]
["bitfinex","SOLUSD",1765428120152,11.44141163,130.03,129.99,8.42]
["bitfinex","SOLUSD",1765428120153,7.69075419,130.03,129.99,8.42]
["bitfinex","SOLUSD",1765428120341,7.78950738,130.05,130.0,11.10296513]
["bitfinex","SOLUSD",1765428120543,7.78950738,130.05,130.01,0.66]
["bitfinex","SOLUSD",1765428121243,3.41065744,130.04,130.01,0.66]
["bitfinex","SOLUSD",1765428121550,3.41065744,130.03,129.99,16.77279704]
["bitfinex","SOLUSD",1765428121861,3.41065744,130.03,130.0,0.66]
["bitfinex","SOLUSD",1765428122061,9.29210649,130.04,130.0,0.66]
["bitfinex","SOLUSD",1765428122263,12.36276393,130.04,130.0,8.35220582]
["bitfinex","SOLUSD",1765428122439,12.36276393,130.04,130.01,0.66]
["bitfinex","SOLUSD",1765428122640,11.20016482,130.05,130.01,0.66]
["bitfinex","SOLUSD",1765428123746,16.5994523,130.05,130.01,11.76202803]
["bitfinex","SOLUSD",1765428124065,20.01010974,130.05,130.01,8.35137059]
["bitfinex","SOLUSD",1765428124379,20.01010974,130.05,130.02,0.66]
["bitfinex","SOLUSD",1765428125063,0.34,130.04,130.0,8.35212213]
["bitfinex","SOLUSD",1765428125258,3.41065744,130.04,130.0,8.35212213]
["bitfinex","SOLUSD",1765428125459,3.41065744,130.04,130.01,0.66]
["bitfinex","SOLUSD",1765428125840,3.41065744,130.03,130.01,0.66]
["bitfinex","SOLUSD",1765428126160,3.41065744,130.02,129.99,41.37270713]
["bitfinex","SOLUSD",1765428126364,3.41065744,130.02,129.99,16.11270713]
["bitfinex","SOLUSD",1765428126567,8.95210649,130.04,130.0,8.35210454]
["bitfinex","SOLUSD",1765428126869,12.36276393,130.04,130.0,8.35210454]
["bitfinex","SOLUSD",1765428127071,20.052752,130.04,130.01,0.66]
["bitfinex","SOLUSD",1765428127586,3.41065744,130.02,129.99,16.11276795]
["bitfinex","SOLUSD",1765428127870,3.41065744,130.01,129.99,8.42]
["bitfinex","SOLUSD",1765428128239,3.75065744,130.02,129.99,9.08]
["bitfinex","SOLUSD",1765428128458,3.41065744,130.02,130.0,0.66]
["bitfinex","SOLUSD",1765428128666,3.41065744,130.02,129.99,9.08]
["bitfinex","SOLUSD",1765428130679,3.41065744,130.01,129.99,8.42]
["bitfinex","SOLUSD",1765428130968,3.41065744,130.0,129.98,24.6]
["bitfinex","SOLUSD",1765428131141,3.41065744,130.0,129.96,0.7]
["bitfinex","SOLUSD",1765428131142,3.41065744,129.99,129.96,0.7]
["bitfinex","SOLUSD",1765428131473,3.41065744,129.98,129.96,0.7]
["bitfinex","SOLUSD",1765428132453,8.03230769,130.0,129.96,0.7]
["bitfinex","SOLUSD",1765428132653,3.41065744,129.98,129.96,0.7]
["bitfinex","SOLUSD",1765428133257,8.95210649,130.01,129.96,8.3946311]
["bitfinex","SOLUSD",1765428133455,13.0470912,130.03,129.99,3.41065744]
["bitfinex","SOLUSD",1765428133652,13.0470912,130.03,129.99,11.83065744]
["bitfinex","SOLUSD",1765428133852,13.7470912,130.03,130.0,0.7]
["bitfinex","SOLUSD",1765428134066,0.7,130.03,130.0,0.7]
["bitfinex","SOLUSD",1765428134278,8.48951473,130.05,130.0,4.11065744]
["bitfinex","SOLUSD",1765428134650,8.48951473,130.05,130.01,0.7]
["bitfinex","SOLUSD",1765428135269,0.1,130.05,130.02,13.0470912]
["bitfinex","SOLUSD",1765428135571,0.1,130.05,130.02,24.87774864]
["bitfinex","SOLUSD",1765428135756,0.1,130.05,130.03,0.7]
["bitfinex","SOLUSD",1765428136553,0.1,130.05,130.03,4.11065744]
["bitfinex","SOLUSD",1765428136871,0.1,130.05,130.03,0.7]
["bitfinex","SOLUSD",1765428137060,0.1,130.05,130.04,0.7]
["bitfinex","SOLUSD",1765428137980,0.1,130.05,130.04,11.80059899]
["bitfinex","SOLUSD",1765428138589,0.1,130.05,130.04,8.38994155]
["bitfinex","SOLUSD",1765428140278,0.1,130.05,130.04,11.80059899]
["bitfinex","SOLUSD",1765428140656,0.1,130.05,130.04,8.38994155]
["bitfinex","SOLUSD",1765428140856,0.1,130.05,130.04,11.80059899]
["bitfinex","SOLUSD",1765428142479,0.1,130.05,130.04,8.38994155]
["bitfinex","SOLUSD",1765428142783,0.1,130.05,130.04,10.93336871]
["bitfinex","SOLUSD",1765428143462,0.1,130.05,130.04,14.01254195]
["bitfinex","SOLUSD",1765428145066,0.1,130.05,130.04,11.46911479]
["bitfinex","SOLUSD",1765428145255,0.1,130.05,130.04,10.93336871]
["bitfinex","SOLUSD",1765428147673,0.1,130.05,130.04,14.01254195]
["bitfinex","SOLUSD",1765428148765,0.1,130.08,130.07,13.0470912]
["bitfinex","SOLUSD",1765428148962,1e-08,130.09,130.08,0.28432314]
["bitfinex","SOLUSD",1765428149277,1e-08,130.09,130.08,3.4877503]
["bitfinex","SOLUSD",1765428149862,1e-08,130.09,130.08,6.56573883]
["bitfinex","SOLUSD",1765428150884,1e-08,130.09,130.08,14.2533157]
["bitfinex","SOLUSD",1765428151096,1e-08,130.09,130.08,23.20542219]
["bitfinex","SOLUSD",1765428151467,0.1,130.12,130.11,13.0470912]
["bitfinex","SOLUSD",1765428151675,0.1,130.12,130.11,24.01051836]
["bitfinex","SOLUSD",1765428151985,0.1,130.12,130.11,24.67051836]
["bitfinex","SOLUSD",1765428152182,0.1,130.12,130.11,27.74803326]
["bitfinex","SOLUSD",1765428152484,0.1,130.12,130.11,24.5446061]
["bitfinex","SOLUSD",1765428152693,0.1,130.12,130.11,22.1270912]
["bitfinex","SOLUSD",1765428153064,0.1,130.12,130.11,29.81289551]
["bitfinex","SOLUSD",1765428153768,0.1,130.12,130.11,29.15289551]
["bitfinex","SOLUSD",1765428154360,0.1,130.12,130.11,29.81289551]
["bitfinex","SOLUSD",1765428155062,0.1,130.12,130.11,56.95632267]
["bitfinex","SOLUSD",1765428155981,0.1,130.12,130.11,65.90842916]
["bitfinex","SOLUSD",1765428156882,0.1,130.12,130.11,69.4131556]
["bitfinex","SOLUSD",1765428158596,0.1,130.12,130.11,63.365002]
["bitfinex","SOLUSD",1765428158815,0.1,130.12,130.11,60.46104911]
["bitfinex","SOLUSD",1765428159488,0.1,130.12,130.11,40.70580431]
["bitfinex","SOLUSD",1765428159691,0.1,130.12,130.11,47.41395791]
["bitfinex","SOLUSD",1765428160092,0.1,130.12,130.11,41.36580431]
["bitfinex","SOLUSD",1765428160401,0.1,130.12,130.11,47.41395791]
["bitfinex","SOLUSD",1765428160771,0.1,130.12,130.11,46.75395791]
["bitfinex","SOLUSD",1765428160975,0.1,130.12,130.11,46.65395791]
["bitfinex","SOLUSD",1765428161185,0.1,130.12,130.11,40.60580431]
["bitfinex","SOLUSD",1765428161390,0.1,130.12,130.11,47.31395791]
["bitfinex","SOLUSD",1765428162990,0.1,130.12,130.11,40.60580431]
["bitfinex","SOLUSD",1765428163596,0.1,130.12,130.11,46.65395791]
["bitfinex","SOLUSD",1765428163993,0.1,130.12,130.11,40.60580431]
["bitfinex","SOLUSD",1765428164192,0.1,130.12,130.11,46.65395791]
["bitfinex","SOLUSD",1765428164994,0.1,130.12,130.1,13.7070912]
["bitfinex","SOLUSD",1765428164995,0.82,130.12,130.1,24.5]
["bitfinex","SOLUSD",1765428165193,0.82,130.12,130.09,8.42]
["bitfinex","SOLUSD",1765428165194,6.8681536,130.12,130.09,8.42]
["bitfinex","SOLUSD",1765428165407,6.8681536,130.12,130.09,16.10662796]
["bitfinex","SOLUSD",1765428165581,0.72,130.11,130.09,16.10662796]
["bitfinex","SOLUSD",1765428166405,6.0481536,130.1,130.05,49.77111345]
["bitfinex","SOLUSD",1765428166578,6.0481536,130.1,130.07,8.42]
["bitfinex","SOLUSD",1765428166780,0.72,130.09,130.07,8.42]
["bitfinex","SOLUSD",1765428167083,0.72,130.09,130.07,16.10796115]
["bitfinex","SOLUSD",1765428170590,6.7681536,130.09,130.07,8.42]
["bitfinex","SOLUSD",1765428170783,6.0481536,130.08,130.06,7.68872151]
["bitfinex","SOLUSD",1765428170981,0.72,130.08,130.06,7.68872151]
["bitfinex","SOLUSD",1765428171295,0.72,130.07,130.05,16.10918829]
["bitfinex","SOLUSD",1765428175140,3.64638732,130.08,130.05,16.10918829]
["bitfinex","SOLUSD",1765428176390,6.0481536,130.09,130.05,16.10918829]
["bitfinex","SOLUSD",1765428177326,0.34,130.08,130.05,16.10918829]
["bitfinex","SOLUSD",1765428178200,6.0481536,130.07,130.04,7.68992844]
["bitfinex","SOLUSD",1765428178706,0.34,130.06,130.03,16.11035672]
["bitfinex","SOLUSD",1765428178906,2.88454809,130.06,130.03,8.42]
["bitfinex","SOLUSD",1765428179315,0.34,130.05,130.03,16.11051037]
["bitfinex","SOLUSD",1765428179819,7.68818846,130.07,130.03,16.11051037]
["bitfinex","SOLUSD",1765428179820,2.54454809,130.07,130.03,16.11051037]
["bitfinex","SOLUSD",1765428180007,0.34,130.07,130.04,0.66]
["bitfinex","SOLUSD",1765428180206,0.34,130.07,130.03,16.11051037]
["bitfinex","SOLUSD",1765428180402,0.34,130.07,130.03,19.31505846]
["bitfinex","SOLUSD",1765428181203,0.1,130.12,130.07,7.6881679]
["bitfinex","SOLUSD",1765428181420,0.1,130.12,130.11,2.54454809]
["bitfinex","SOLUSD",1765428181729,0.44,130.12,130.11,8.42]
["bitfinex","SOLUSD",1765428182052,0.1,130.12,130.11,8.42]
["bitfinex","SOLUSD",1765428182736,0.44,130.12,130.11,8.42]
["bitfinex","SOLUSD",1765428183823,0.44,130.12,130.09,16.10672067]
["bitfinex","SOLUSD",1765428184007,0.44,130.12,130.09,22.81944526]
["bitfinex","SOLUSD",1765428184929,0.1,130.12,130.1,6.05272459]
["bitfinex","SOLUSD",1765428185137,0.1,130.12,130.11,6.05272459]
["bitfinex","SOLUSD",1765428185327,0.1,130.16,130.11,6.99704773]
["bitfinex","SOLUSD",1765428185528,0.1,130.16,130.15,6.05272459]
["bitfinex","SOLUSD",1765428185824,0.1,130.16,130.15,14.47272459]
["bitfinex","SOLUSD",1765428186019,0.1,130.16,130.15,15.13272459]
["bitfinex","SOLUSD",1765428186826,0.1,130.16,130.15,22.81616677]
["bitfinex","SOLUSD",1765428187935,0.1,130.16,130.15,16.10344218]
["bitfinex","SOLUSD",1765428188230,0.1,130.16,130.15,22.81616677]
["bitfinex","SOLUSD",1765428188825,0.1,130.16,130.15,8.42]
["bitfinex","SOLUSD",1765428189436,0.44,130.16,130.13,16.10453099]
["bitfinex","SOLUSD",1765428189603,0.44,130.16,130.13,22.15725558]
["bitfinex","SOLUSD",1765428189804,0.44,130.16,130.13,22.81725558]
["bitfinex","SOLUSD",1765428190204,0.1,130.16,130.13,22.81725558]
["bitfinex","SOLUSD",1765428190903,0.44,130.16,130.13,22.15725558]
["bitfinex","SOLUSD",1765428191103,0.44,130.16,130.13,8.42]
["bitfinex","SOLUSD",1765428191900,0.34,130.15,130.13,8.42]
["bitfinex","SOLUSD",1765428192114,0.34,130.15,130.11,22.1583673]
["bitfinex","SOLUSD",1765428192299,15.34483108,130.15,130.1,6.05272459]
["bitfinex","SOLUSD",1765428192504,15.34483108,130.15,130.09,14.47272459]
["bitfinex","SOLUSD",1765428192505,6.05272459,130.14,130.09,14.47272459]
["bitfinex","SOLUSD",1765428192704,14.07703592,130.14,130.09,22.15966716]
["bitfinex","SOLUSD",1765428193018,9.29210649,130.13,130.09,14.47272459]
["bitfinex","SOLUSD",1765428193215,9.29210649,130.13,130.09,8.42]
["bitfinex","SOLUSD",1765428193525,8.95210649,130.13,130.1,6.05272459]
["bitfinex","SOLUSD",1765428193721,9.29210649,130.13,130.1,6.05272459]
["bitfinex","SOLUSD",1765428194221,0.34,130.12,130.09,22.15953953]
["bitfinex","SOLUSD",1765428195314,0.34,130.12,130.09,14.47272459]
["bitfinex","SOLUSD",1765428195519,0.34,130.12,130.09,8.42]
["bitfinex","SOLUSD",1765428195717,23.03015016,130.12,130.07,14.47272459]
["bitfinex","SOLUSD",1765428196016,0.34,130.11,130.07,15.17272459]
["bitfinex","SOLUSD",1765428196325,0.34,130.11,130.07,14.47272459]
["bitfinex","SOLUSD",1765428196515,0.34,130.11,130.07,22.86053272]
["bitfinex","SOLUSD",1765428197133,23.03071965,130.11,130.07,8.42]
["bitfinex","SOLUSD",1765428197312,9.29210649,130.11,130.07,22.86077671]
["bitfinex","SOLUSD",1765428198734,0.34,130.11,130.07,22.86077671]
["bitfinex","SOLUSD",1765428198929,75.0,130.14,130.1,6.05272459]
["bitfinex","SOLUSD",1765428198930,9.14994492,130.14,130.1,6.05272459]
["bitfinex","SOLUSD",1765428199414,0.34,130.13,130.1,6.05272459]
["bitfinex","SOLUSD",1765428199612,35.34559836,130.15,130.1,6.05272459]
["bitfinex","SOLUSD",1765428199818,0.34,130.14,130.1,6.75272459]
["bitfinex","SOLUSD",1765428200420,0.34,130.14,130.1,6.05272459]
["bitfinex","SOLUSD",1765428200735,0.34,130.14,130.1,6.75272459]
["bitfinex","SOLUSD",1765428200942,0.34,130.14,130.1,14.43885945]
["bitfinex","SOLUSD",1765428201238,0.34,130.14,130.1,22.15885945]
["bitfinex","SOLUSD",1765428201841,23.02893541,130.14,130.1,8.42]
["bitfinex","SOLUSD",1765428202074,6.05272459,130.13,130.1,8.42]
["bitfinex","SOLUSD",1765428202214,6.39272459,130.13,130.08,22.86007623]
["bitfinex","SOLUSD",1765428202413,0.34,130.12,130.08,22.86007623]
["bitfinex","SOLUSD",1765428202823,0.34,130.12,130.08,26.29259387]
["bitfinex","SOLUSD",1765428205041,0.34,130.12,130.08,25.59259387]
["bitfinex","SOLUSD",1765428205220,21.4670912,130.15,130.11,9.48524223]
["bitfinex","SOLUSD",1765428205621,21.8070912,130.15,130.11,10.16524223]
["bitfinex","SOLUSD",1765428206119,0.34,130.14,130.11,9.48524223]
["bitfinex","SOLUSD",1765428206319,8.02403573,130.14,130.11,10.16524223]
["bitfinex","SOLUSD",1765428206543,8.02403573,130.14,130.11,9.48524223]
["bitfinex","SOLUSD",1765428206753,0.34,130.14,130.11,9.48524223]
["bitfinex","SOLUSD",1765428207043,0.34,130.14,130.11,17.85099106]
["bitfinex","SOLUSD",1765428208240,0.34,130.14,130.11,17.17099106]
["bitfinex","SOLUSD",1765428208442,20.73071537,130.15,130.11,17.85099106]
["bitfinex","SOLUSD",1765428208624,0.34,130.14,130.11,17.85099106]
["bitfinex","SOLUSD",1765428209120,16.73520585,130.16,130.13,9.48524223]
["bitfinex","SOLUSD",1765428209349,0.1,130.16,130.14,9.48524223]
["bitfinex","SOLUSD",1765428209650,0.1,130.16,130.12,0.68]
["bitfinex","SOLUSD",1765428209829,0.1,130.16,130.15,9.48524223]
["bitfinex","SOLUSD",1765428210143,0.1,130.16,130.14,8.42]
["bitfinex","SOLUSD",1765428210449,0.44,130.16,130.14,8.42]
["bitfinex","SOLUSD",1765428210631,0.44,130.16,130.13,10.16524223]
["bitfinex","SOLUSD",1765428211042,8.90994492,130.16,130.12,17.90524223]
["bitfinex","SOLUSD",1765428211242,0.34,130.15,130.11,17.85099455]
["bitfinex","SOLUSD",1765428211549,0.34,130.15,130.12,9.48524223]
["bitfinex","SOLUSD",1765428211721,0.34,130.15,130.12,10.16524223]
["bitfinex","SOLUSD",1765428212740,16.59307248,130.16,130.12,17.85043486]
["bitfinex","SOLUSD",1765428212937,16.93307248,130.16,130.12,17.85043486]
["bitfinex","SOLUSD",1765428213140,16.93307248,130.16,130.13,9.48524223]
["bitfinex","SOLUSD",1765428215230,16.93307248,130.16,130.12,10.16524223]
["bitfinex","SOLUSD",1765428215431,0.1,130.16,130.15,9.48524223]
["bitfinex","SOLUSD",1765428215832,0.1,130.16,130.14,9.48524223]
["bitfinex","SOLUSD",1765428216544,0.1,130.16,130.14,10.16524223]
["bitfinex","SOLUSD",1765428217533,0.1,130.16,130.14,17.84916052]
["bitfinex","SOLUSD",1765428218543,0.1,130.16,130.15,10.16524223]
["bitfinex","SOLUSD",1765428218930,0.1,130.16,130.14,7.68391829]
["bitfinex","SOLUSD",1765428219133,0.1,130.16,130.14,7.6840127]
["bitfinex","SOLUSD",1765428219357,0.1,130.16,130.13,17.84974134]
["bitfinex","SOLUSD",1765428219659,0.1,130.16,130.14,9.48524223]
["bitfinex","SOLUSD",1765428219950,0.1,130.16,130.14,10.16524223]
["bitfinex","SOLUSD",1765428220330,0.44,130.16,130.14,9.48524223]
["bitfinex","SOLUSD",1765428220529,0.1,130.16,130.14,9.48524223]
["bitfinex","SOLUSD",1765428221130,9.39210649,130.16,130.12,16.78516738]
["bitfinex","SOLUSD",1765428221328,17.07528984,130.16,130.12,17.90524223]
["bitfinex","SOLUSD",1765428221554,17.07528984,130.16,130.12,25.59038467]
["bitfinex","SOLUSD",1765428221731,17.07528984,130.16,130.13,9.48524223]
["bitfinex","SOLUSD",1765428222244,0.1,130.16,130.14,10.16524223]
["bitfinex","SOLUSD",1765428222440,0.1,130.16,130.15,9.48524223]
["bitfinex","SOLUSD",1765428223140,7.92336005,130.19,130.15,10.16524223]
["bitfinex","SOLUSD",1765428223333,0.1,130.19,130.17,9.48524223]
["bitfinex","SOLUSD",1765428223533,0.1,130.19,130.17,10.16524223]
["bitfinex","SOLUSD",1765428226657,0.1,130.19,130.17,4.64731221]
["bitfinex","SOLUSD",1765428229032,0.1,130.19,130.16,7.6824428]
["bitfinex","SOLUSD",1765428229033,0.44,130.19,130.16,3.96731221]
["bitfinex","SOLUSD",1765428229232,0.44,130.19,130.16,4.64731221]
["bitfinex","SOLUSD",1765428229928,0.1,130.19,130.15,20.07050683]
["bitfinex","SOLUSD",1765428230147,0.34,130.18,130.15,20.75050683]
["bitfinex","SOLUSD",1765428230930,0.34,130.18,130.15,16.78319462]
["bitfinex","SOLUSD",1765428231151,8.02185678,130.18,130.15,8.42]
["bitfinex","SOLUSD",1765428231463,8.02185678,130.18,130.15,12.38731221]
["bitfinex","SOLUSD",1765428231659,8.02185678,130.18,130.15,13.06731221]
["bitfinex","SOLUSD",1765428232167,8.02185678,130.18,130.15,20.75074206]
["bitfinex","SOLUSD",1765428232737,7.78125044,130.19,130.16,3.96731221]
["bitfinex","SOLUSD",1765428232945,7.78125044,130.19,130.16,4.64731221]
["bitfinex","SOLUSD",1765428233361,8.12125044,130.19,130.16,3.96731221]
["bitfinex","SOLUSD",1765428233848,0.1,130.19,130.17,0.68]
["bitfinex","SOLUSD",1765428234463,0.1,130.19,130.17,4.64731221]
["bitfinex","SOLUSD",1765428235061,0.1,130.19,130.16,7.68239601]
["bitfinex","SOLUSD",1765428235240,0.1,130.19,130.16,8.35239601]
["bitfinex","SOLUSD",1765428235643,0.1,130.19,130.16,11.64970822]
["bitfinex","SOLUSD",1765428235864,4.54947378,130.19,130.15,8.42]
["bitfinex","SOLUSD",1765428236046,0.14216157,130.17,130.1,24.5]
["bitfinex","SOLUSD",1765428236365,4.10947378,130.17,130.12,12.32201883]
["bitfinex","SOLUSD",1765428236565,0.48216157,130.17,130.12,12.32201883]
["bitfinex","SOLUSD",1765428236769,9.14994492,130.16,130.12,8.35470662]
["bitfinex","SOLUSD",1765428237064,16.83336679,130.16,130.12,8.35470662]
["bitfinex","SOLUSD",1765428237252,0.34,130.15,130.11,20.07288479]
["bitfinex","SOLUSD",1765428237452,0.34,130.15,130.11,20.74288479]
["bitfinex","SOLUSD",1765428237654,0.34,130.15,130.12,0.67]
["bitfinex","SOLUSD",1765428237850,0.34,130.15,130.12,7.68501639]
["bitfinex","SOLUSD",1765428238164,0.34,130.15,130.12,12.3223286]
["bitfinex","SOLUSD",1765428238543,0.34,130.15,130.12,3.96731221]
["bitfinex","SOLUSD",1765428238747,0.34,130.15,130.11,20.07287048]
["bitfinex","SOLUSD",1765428239370,0.34,130.15,130.12,0.67]
["bitfinex","SOLUSD",1765428240063,3.96731221,130.14,130.11,8.42]
["bitfinex","SOLUSD",1765428240372,8.16586731,130.15,130.11,0.67]
["bitfinex","SOLUSD",1765428240758,12.13317952,130.15,130.11,0.67]
["bitfinex","SOLUSD",1765428241075,16.83452112,130.14,130.1,0.67]
["bitfinex","SOLUSD",1765428241554,4.44947378,130.13,130.09,8.42]
["bitfinex","SOLUSD",1765428241756,4.44947378,130.13,130.09,9.09]
["bitfinex","SOLUSD",1765428241962,4.30731221,130.12,130.07,7.68795445]
["bitfinex","SOLUSD",1765428242164,4.30731221,130.12,130.07,16.77795445]
["bitfinex","SOLUSD",1765428242366,12.9194187,130.13,130.08,8.35753284]
["bitfinex","SOLUSD",1765428242673,9.14994492,130.12,130.08,12.32484505]
["bitfinex","SOLUSD",1765428243168,16.83526871,130.12,130.08,12.32484505]
["bitfinex","SOLUSD",1765428243472,16.83526871,130.12,130.08,11.65484505]
["bitfinex","SOLUSD",1765428243692,16.83526871,130.12,130.09,0.67]
["bitfinex","SOLUSD",1765428245757,20.80258092,130.12,130.09,0.67]
["bitfinex","SOLUSD",1765428245957,4.44947378,130.11,130.07,16.77814218]
["bitfinex","SOLUSD",1765428246275,4.44947378,130.11,130.08,0.67]
["bitfinex","SOLUSD",1765428247051,11.79540671,130.11,130.08,0.67]
["bitfinex","SOLUSD",1765428247248,4.30731221,130.1,130.05,32.92]
["bitfinex","SOLUSD",1765428247451,8.95210649,130.09,130.04,8.35958238]
["bitfinex","SOLUSD",1765428247667,13.2594187,130.09,130.04,12.32689459]
["bitfinex","SOLUSD",1765428247862,13.2594187,130.09,130.05,0.67]
["bitfinex","SOLUSD",1765428248061,0.34,130.08,130.05,0.67]
["bitfinex","SOLUSD",1765428248463,0.34,130.08,130.05,8.35935012]
["bitfinex","SOLUSD",1765428252564,8.95210649,130.09,130.06,0.72]
["bitfinex","SOLUSD",1765428252966,11.69494174,130.11,130.06,4.68731221]
["bitfinex","SOLUSD",1765428253283,8.80994492,130.1,130.07,3.96731221]
["bitfinex","SOLUSD",1765428253482,8.80994492,130.1,130.07,4.68731221]
["bitfinex","SOLUSD",1765428253696,8.80994492,130.1,130.07,3.96731221]
["bitfinex","SOLUSD",1765428253859,8.80994492,130.1,130.08,0.72]
["bitfinex","SOLUSD",1765428254686,0.14216157,130.11,130.08,8.40753874]
["bitfinex","SOLUSD",1765428254982,21.4670912,130.12,130.09,3.96731221]
["bitfinex","SOLUSD",1765428255186,13.0470912,130.12,130.09,0.72]
["bitfinex","SOLUSD",1765428255388,13.0470912,130.12,130.1,0.72]
["bitfinex","SOLUSD",1765428255566,29.15136127,130.14,130.1,4.68731221]
["bitfinex","SOLUSD",1765428255764,16.10427007,130.14,130.1,4.68731221]
["bitfinex","SOLUSD",1765428255985,9.14994492,130.14,130.11,0.72]
["bitfinex","SOLUSD",1765428256278,16.83398933,130.14,130.11,0.72]
["bitfinex","SOLUSD",1765428256682,13.11725713,130.13,130.09,16.10689239]
["bitfinex","SOLUSD",1765428257086,0.34,130.12,130.09,16.10689239]
["bitfinex","SOLUSD",1765428257391,0.34,130.12,130.09,16.82689239]
["bitfinex","SOLUSD",1765428257565,20.46209557,130.13,130.09,16.82689239]
["bitfinex","SOLUSD",1765428257764,20.80209557,130.13,130.09,16.82689239]
["bitfinex","SOLUSD",1765428258594,16.83478336,130.13,130.09,16.82689239]
["bitfinex","SOLUSD",1765428259366,8.95210649,130.12,130.09,0.72]
["bitfinex","SOLUSD",1765428259567,13.2594187,130.12,130.08,7.68742314]
["bitfinex","SOLUSD",1765428259875,13.2594187,130.12,130.08,8.40742314]
["bitfinex","SOLUSD",1765428260586,16.97753762,130.12,130.08,8.40742314]
["bitfinex","SOLUSD",1765428260894,20.94484983,130.12,130.08,8.40742314]
["bitfinex","SOLUSD",1765428263796,3.96731221,130.11,130.07,16.10797832]
["bitfinex","SOLUSD",1765428263994,3.96731221,130.11,130.06,0.72]
["bitfinex","SOLUSD",1765428263995,3.96731221,130.09,130.06,0.72]
["bitfinex","SOLUSD",1765428264782,2.54388651,130.09,130.06,0.72]
["bitfinex","SOLUSD",1765428265094,2.54388651,130.09,130.06,8.4085206]
["bitfinex","SOLUSD",1765428266895,2.54388651,130.09,130.07,0.66]
["bitfinex","SOLUSD",1765428267073,18.99053691,130.1,130.07,0.66]
["bitfinex","SOLUSD",1765428268398,2.88388651,130.09,130.05,8.34935024]
["bitfinex","SOLUSD",1765428268890,2.54388651,130.09,130.06,0.66]
["bitfinex","SOLUSD",1765428269398,2.54388651,130.09,130.06,8.34861173]
["bitfinex","SOLUSD",1765428270596,16.44662878,130.1,130.06,8.34861173]
["bitfinex","SOLUSD",1765428270802,16.44662878,130.1,130.05,7.68935024]
["bitfinex","SOLUSD",1765428271005,29.68526133,130.11,130.07,3.20388651]
["bitfinex","SOLUSD",1765428271479,21.99919769,130.11,130.08,0.66]
["bitfinex","SOLUSD",1765428271674,29.68502873,130.11,130.08,0.66]
["bitfinex","SOLUSD",1765428272600,8.42,130.12,130.08,3.20388651]
["bitfinex","SOLUSD",1765428272788,8.95210649,130.12,130.08,3.20388651]
["bitfinex","SOLUSD",1765428272986,13.0470912,130.13,130.09,10.89087244]
["bitfinex","SOLUSD",1765428273182,16.10425819,130.14,130.1,0.66]
["bitfinex","SOLUSD",1765428273792,16.44425819,130.14,130.1,0.66]
["bitfinex","SOLUSD",1765428273993,16.44425819,130.14,130.1,8.34624948]
["bitfinex","SOLUSD",1765428275010,16.10425819,130.14,130.11,0.66]
["bitfinex","SOLUSD",1765428275584,16.44425819,130.14,130.11,0.66]
["bitfinex","SOLUSD",1765428276808,16.10425819,130.14,130.11,0.66]
["bitfinex","SOLUSD",1765428278003,8.42,130.14,130.11,10.88950215]
["bitfinex","SOLUSD",1765428278209,29.15001199,130.16,130.12,10.22893551]
["bitfinex","SOLUSD",1765428278408,29.15001199,130.16,130.12,10.88893551]
["bitfinex","SOLUSD",1765428278615,29.15001199,130.16,130.13,0.66]
["bitfinex","SOLUSD",1765428279392,13.0470912,130.16,130.13,8.34454936]
["bitfinex","SOLUSD",1765428279591,25.75446135,130.18,130.13,10.88843587]
["bitfinex","SOLUSD",1765428279592,16.10201135,130.18,130.13,10.88843587]
["bitfinex","SOLUSD",1765428279787,29.14910255,130.18,130.14,0.66]
["bitfinex","SOLUSD",1765428280291,29.48910255,130.18,130.14,0.66]
["bitfinex","SOLUSD",1765428280488,32.03298906,130.18,130.14,0.66]
["bitfinex","SOLUSD",1765428281707,32.03298906,130.18,130.14,8.34379874]
["bitfinex","SOLUSD",1765428282419,32.03298906,130.18,130.15,0.66]
["bitfinex","SOLUSD",1765428284284,11.835993,130.17,130.13,7.68462306]
["bitfinex","SOLUSD",1765428284511,9.29210649,130.17,130.13,8.34462306]
["bitfinex","SOLUSD",1765428284719,11.835993,130.17,130.14,0.66]
["bitfinex","SOLUSD",1765428285523,19.51880243,130.17,130.14,0.66]
["bitfinex","SOLUSD",1765428285917,19.51880243,130.17,130.13,7.68462306]
["bitfinex","SOLUSD",1765428286123,19.51880243,130.17,130.13,8.34462306]
["bitfinex","SOLUSD",1765428286423,19.51880243,130.17,130.14,0.66]
["bitfinex","SOLUSD",1765428287247,2.88388651,130.16,130.11,0.66]
["bitfinex","SOLUSD",1765428287522,38.72445657,130.17,130.12,0.66]
["bitfinex","SOLUSD",1765428288418,2.88388651,130.16,130.12,0.66]
["bitfinex","SOLUSD",1765428288616,0.34,130.15,130.12,0.66]
["bitfinex","SOLUSD",1765428288924,35.84057006,130.17,130.12,0.66]
["bitfinex","SOLUSD",1765428289109,2.88388651,130.16,130.12,0.66]
["bitfinex","SOLUSD",1765428289309,11.30388651,130.16,130.12,0.66]
["bitfinex","SOLUSD",1765428290133,11.30388651,130.16,130.12,8.34510534]
["bitfinex","SOLUSD",1765428290634,18.98719982,130.16,130.12,8.34510534]
["bitfinex","SOLUSD",1765428291125,18.98719982,130.16,130.12,7.68510534]
["bitfinex","SOLUSD",1765428291433,18.98719982,130.16,130.13,0.66]
["bitfinex","SOLUSD",1765428292609,16.44331331,130.16,130.13,0.66]
["bitfinex","SOLUSD",1765428292939,0.34,130.15,130.12,0.66]
["bitfinex","SOLUSD",1765428293134,10.56740025,130.15,130.11,7.68580431]
["bitfinex","SOLUSD",1765428293336,10.56740025,130.15,130.12,0.66]
["bitfinex","SOLUSD",1765428293513,8.02351374,130.15,130.12,0.66]
["bitfinex","SOLUSD",1765428293713,7.68351374,130.15,130.12,0.66]
["bitfinex","SOLUSD",1765428294239,7.68351374,130.15,130.12,8.3451844]
["bitfinex","SOLUSD",1765428294432,16.44295465,130.16,130.12,8.3451844]
["bitfinex","SOLUSD",1765428294622,18.98684116,130.16,130.12,8.3451844]
["bitfinex","SOLUSD",1765428295316,16.44295465,130.16,130.12,8.3451844]
["bitfinex","SOLUSD",1765428295630,8.42,130.16,130.13,0.68]
["bitfinex","SOLUSD",1765428295820,8.76,130.16,130.13,0.68]
["bitfinex","SOLUSD",1765428297523,8.76,130.16,130.13,8.36443952]
["bitfinex","SOLUSD",1765428298642,8.42,130.16,130.14,0.68]
["bitfinex","SOLUSD",1765428299319,16.10289524,130.16,130.14,0.68]
["bitfinex","SOLUSD",1765428299825,8.42,130.16,130.13,8.36443952]
["bitfinex","SOLUSD",1765428300525,19.51845471,130.17,130.13,8.36443952]
["bitfinex","SOLUSD",1765428300718,2.88388651,130.16,130.12,8.36484271]
["bitfinex","SOLUSD",1765428300930,2.54388651,130.15,130.12,7.68484271]
["bitfinex","SOLUSD",1765428301126,2.88388651,130.15,130.12,0.68]
["bitfinex","SOLUSD",1765428301735,10.56809219,130.14,130.1,16.78615424]
["bitfinex","SOLUSD",1765428301944,8.95210649,130.13,130.1,0.68]
["bitfinex","SOLUSD",1765428302114,11.835993,130.13,130.08,8.42]
["bitfinex","SOLUSD",1765428302310,11.835993,130.13,130.09,0.68]
["bitfinex","SOLUSD",1765428302515,2.88388651,130.12,130.09,0.68]
["bitfinex","SOLUSD",1765428302852,11.835993,130.13,130.09,0.68]
["bitfinex","SOLUSD",1765428303012,8.95210649,130.13,130.09,0.68]
["bitfinex","SOLUSD",1765428303217,18.64809219,130.14,130.09,3.22388651]
["bitfinex","SOLUSD",1765428303444,8.42,130.14,130.1,10.23014227]
["bitfinex","SOLUSD",1765428303617,16.10310378,130.16,130.1,27.58224346]
["bitfinex","SOLUSD",1765428303818,16.10310378,130.16,130.11,3.22388651]
["bitfinex","SOLUSD",1765428304020,16.10310378,130.16,130.12,0.68]
["bitfinex","SOLUSD",1765428304319,18.64699029,130.16,130.12,0.68]
["bitfinex","SOLUSD",1765428304935,18.64699029,130.16,130.1,0.68]
["bitfinex","SOLUSD",1765428304936,2.54388651,130.14,130.1,0.68]
["bitfinex","SOLUSD",1765428305316,2.54388651,130.13,130.1,0.68]
["bitfinex","SOLUSD",1765428305723,8.95210649,130.13,130.1,0.68]
["bitfinex","SOLUSD",1765428306528,10.96388651,130.16,130.11,2.54388651]
["bitfinex","SOLUSD",1765428306728,8.42,130.16,130.11,2.54388651]
["bitfinex","SOLUSD",1765428306936,8.76,130.16,130.12,0.68]
["bitfinex","SOLUSD",1765428307152,8.76,130.16,130.12,3.22388651]
["bitfinex","SOLUSD",1765428307353,8.76,130.16,130.12,0.68]
["bitfinex","SOLUSD",1765428307848,18.98697396,130.16,130.12,8.36518223]
["bitfinex","SOLUSD",1765428308052,2.54388651,130.13,130.08,9.1]
["bitfinex","SOLUSD",1765428308239,15.59097771,130.13,130.09,0.68]
["bitfinex","SOLUSD",1765428308439,15.93097771,130.13,130.09,0.68]
["bitfinex","SOLUSD",1765428308953,15.93097771,130.13,130.09,8.36698279]
["bitfinex","SOLUSD",1765428309139,15.93097771,130.13,130.09,7.68698279]
["bitfinex","SOLUSD",1765428309338,2.54388651,130.12,130.09,8.36698279]
["bitfinex","SOLUSD",1765428309938,23.61601108,130.13,130.1,0.68]
["bitfinex","SOLUSD",1765428310253,10.56891988,130.13,130.1,0.68]
["bitfinex","SOLUSD",1765428310746,8.02503337,130.13,130.1,0.68]
["bitfinex","SOLUSD",1765428310954,10.56891988,130.13,130.1,0.68]
["bitfinex","SOLUSD",1765428311160,3.02604808,130.12,130.08,9.11]
["bitfinex","SOLUSD",1765428311328,2.54388651,130.11,130.09,0.69]
["bitfinex","SOLUSD",1765428311527,3.02604808,130.12,130.09,0.69]
["bitfinex","SOLUSD",1765428311745,10.711577,130.12,130.09,0.69]
["bitfinex","SOLUSD",1765428313260,8.16769049,130.12,130.09,0.69]
["bitfinex","SOLUSD",1765428313430,2.54388651,130.11,130.09,0.69]
["bitfinex","SOLUSD",1765428313637,8.16769049,130.12,130.09,0.69]
["bitfinex","SOLUSD",1765428313830,10.711577,130.12,130.09,0.69]
["bitfinex","SOLUSD",1765428314554,10.371577,130.12,130.09,0.69]
["bitfinex","SOLUSD",1765428314757,4.01425425,130.16,130.1,2.54388651]
["bitfinex","SOLUSD",1765428314958,8.42,130.17,130.12,2.54388651]
["bitfinex","SOLUSD",1765428314959,8.80994492,130.17,130.12,2.54388651]
["bitfinex","SOLUSD",1765428315129,0.14216157,130.16,130.12,10.96388651]
["bitfinex","SOLUSD",1765428315336,9.14994492,130.17,130.13,0.69]
["bitfinex","SOLUSD",1765428315644,2.88388651,130.17,130.13,0.69]
["bitfinex","SOLUSD",1765428316365,13.0470912,130.16,130.13,0.69]
["bitfinex","SOLUSD",1765428316855,13.0470912,130.16,130.14,7.68403258]
["bitfinex","SOLUSD",1765428317560,13.3870912,130.16,130.14,7.68403258]
["bitfinex","SOLUSD",1765428318234,13.0470912,130.16,130.14,7.68403258]
["bitfinex","SOLUSD",1765428318855,13.0470912,130.16,130.14,8.37403258]
["bitfinex","SOLUSD",1765428319239,13.0470912,130.16,130.14,7.68403258]
["bitfinex","SOLUSD",1765428319859,13.0470912,130.16,130.14,0.69]
["bitfinex","SOLUSD",1765428321061,13.0470912,130.16,130.14,8.37389796]
["bitfinex","SOLUSD",1765428322663,0.48216157,130.17,130.14,8.37389796]
["bitfinex","SOLUSD",1765428323463,0.14216157,130.18,130.15,0.69]
["bitfinex","SOLUSD",1765428323966,2.68604808,130.18,130.15,0.69]
["bitfinex","SOLUSD",1765428324345,0.14216157,130.18,130.15,0.69]
["bitfinex","SOLUSD",1765428324564,2.68604808,130.18,130.15,0.69]
["bitfinex","SOLUSD",1765428325070,2.88388651,130.17,130.14,7.6839706]
["bitfinex","SOLUSD",1765428325366,2.54388651,130.16,130.14,7.6839706]
["bitfinex","SOLUSD",1765428326462,0.34,130.16,130.13,8.37440402]
["bitfinex","SOLUSD",1765428326667,4.31078254,130.16,130.13,8.37440402]
["bitfinex","SOLUSD",1765428327366,4.31078254,130.16,130.13,7.68440402]
["bitfinex","SOLUSD",1765428327666,4.31078254,130.16,130.09,13.0470912]
["bitfinex","SOLUSD",1765428327667,3.97078254,130.14,130.11,16.77560066]
["bitfinex","SOLUSD",1765428327862,0.14216157,130.15,130.11,32.27454957]
["bitfinex","SOLUSD",1765428328070,0.14216157,130.15,130.13,7.68430602]
["bitfinex","SOLUSD",1765428328266,11.99304837,130.17,130.13,7.68430602]
["bitfinex","SOLUSD",1765428328567,0.14216157,130.16,130.13,8.35430602]
["bitfinex","SOLUSD",1765428329163,0.48216157,130.16,130.13,8.35430602]
["bitfinex","SOLUSD",1765428329872,0.14216157,130.16,130.13,8.35430602]
["bitfinex","SOLUSD",1765428330165,0.14216157,130.16,130.14,0.67]
["bitfinex","SOLUSD",1765428331169,0.14216157,130.16,130.13,7.68430426]
["bitfinex","SOLUSD",1765428331367,11.99304837,130.17,130.13,7.68430426]
["bitfinex","SOLUSD",1765428331561,0.14216157,130.16,130.13,8.35430426]
["bitfinex","SOLUSD",1765428332147,0.14216157,130.16,130.14,0.67]
["bitfinex","SOLUSD",1765428333971,0.14216157,130.16,130.13,8.35430426]
["bitfinex","SOLUSD",1765428337466,4.11294411,130.16,130.13,8.35430426]
["bitfinex","SOLUSD",1765428337982,4.31078254,130.15,130.12,7.68496817]
["bitfinex","SOLUSD",1765428338159,4.31078254,130.15,130.12,8.35496817]
["bitfinex","SOLUSD",1765428338679,3.97078254,130.15,130.12,8.35496817]
["bitfinex","SOLUSD",1765428338852,3.97078254,130.15,130.13,0.67]
["bitfinex","SOLUSD",1765428339049,20.94587042,130.16,130.13,0.67]
["bitfinex","SOLUSD",1765428340069,20.94587042,130.16,130.13,8.35456968]
["bitfinex","SOLUSD",1765428340255,0.14216157,130.16,130.13,8.35456968]
["bitfinex","SOLUSD",1765428340454,0.14216157,130.16,130.14,0.67]
["bitfinex","SOLUSD",1765428342389,0.1,130.19,130.14,16.77384196]
["bitfinex","SOLUSD",1765428342561,0.1,130.19,130.15,3.97078254]
["bitfinex","SOLUSD",1765428342763,0.1,130.19,130.15,4.64078254]
["bitfinex","SOLUSD",1765428342979,0.1,130.19,130.16,0.67]
["bitfinex","SOLUSD",1765428343682,0.1,130.19,130.16,4.64078254]
["bitfinex","SOLUSD",1765428343885,0.1,130.19,130.17,3.97078254]
["bitfinex","SOLUSD",1765428344058,0.1,130.19,130.18,0.67]
["bitfinex","SOLUSD",1765428344260,0.1,130.19,130.18,8.35167153]
["bitfinex","SOLUSD",1765428346267,0.1,130.19,130.18,12.32245407]
["bitfinex","SOLUSD",1765428356568,0.1,130.19,130.18,20.74245407]
["bitfinex","SOLUSD",1765428356969,0.1,130.19,130.18,44.84245407]
["bitfinex","SOLUSD",1765428360693,1e-08,130.19,130.18,44.84245407]
["bitfinex","SOLUSD",1765428361273,1e-08,130.19,130.18,40.87167153]
["bitfinex","SOLUSD",1765428361474,1e-08,130.19,130.18,44.84245407]
["bitfinex","SOLUSD",1765428361881,1e-08,130.19,130.18,44.17245407]
["bitfinex","SOLUSD",1765428362994,1e-08,130.19,130.18,20.07245407]
["bitfinex","SOLUSD",1765428363305,1e-08,130.19,130.18,16.10167153]
["bitfinex","SOLUSD",1765428363593,0.34000001,130.19,130.17,7.68205969]
["bitfinex","SOLUSD",1765428365693,1e-08,130.19,130.17,7.68205969]
["bitfinex","SOLUSD",1765428366517,1e-08,130.19,130.17,8.35205969]
["bitfinex","SOLUSD",1765428366712,1e-08,130.19,130.18,3.97078254]
["bitfinex","SOLUSD",1765428366926,1e-08,130.19,130.18,4.64078254]
["bitfinex","SOLUSD",1765428367210,1e-08,130.19,130.18,13.06078254]
["bitfinex","SOLUSD",1765428367381,1e-08,130.19,130.18,12.39078254]
["bitfinex","SOLUSD",1765428368505,1e-08,130.19,130.18,20.07245407]
["bitfinex","SOLUSD",1765428369813,0.34000001,130.19,130.18,16.10167153]
["bitfinex","SOLUSD",1765428369985,0.34000001,130.19,130.18,8.42]
["bitfinex","SOLUSD",1765428370302,0.34000001,130.19,130.17,7.6821215]
["bitfinex","SOLUSD",1765428371092,0.34000001,130.19,130.16,40.00263347]
["bitfinex","SOLUSD",1765428371696,4.31078255,130.19,130.16,40.00263347]
["bitfinex","SOLUSD",1765428372003,8.02109871,130.19,130.16,40.00263347]
["bitfinex","SOLUSD",1765428372319,0.34,130.18,130.16,40.00263347]
["bitfinex","SOLUSD",1765428372910,0.34,130.18,130.15,7.68336903]
["bitfinex","SOLUSD",1765428373125,8.02172931,130.18,130.15,7.68336903]
["bitfinex","SOLUSD",1765428373484,0.34,130.17,130.15,7.68336903]
["bitfinex","SOLUSD",1765428373730,0.34,130.17,130.14,8.42]
["bitfinex","SOLUSD",1765428373731,0.34,130.17,130.14,16.10380383]
["bitfinex","SOLUSD",1765428374015,4.31078254,130.17,130.14,8.42]
["bitfinex","SOLUSD",1765428374304,3.97078254,130.16,130.13,7.68443854]
["bitfinex","SOLUSD",1765428374510,0.34,130.16,130.13,7.68443854]
["bitfinex","SOLUSD",1765428376210,0.34,130.16,130.13,8.35443854]
["bitfinex","SOLUSD",1765428377022,0.34,130.16,130.13,7.68443854]
["bitfinex","SOLUSD",1765428378088,0.34,130.16,130.13,8.35443854]
["bitfinex","SOLUSD",1765428378883,0.34,130.16,130.13,7.68443854]
["bitfinex","SOLUSD",1765428382316,0.34,130.16,130.13,8.35443854]
["bitfinex","SOLUSD",1765428382519,1e-08,130.19,130.15,3.97078254]
["bitfinex","SOLUSD",1765428382905,0.48216158,130.19,130.15,4.64078254]
["bitfinex","SOLUSD",1765428383109,0.34000001,130.19,130.15,4.64078254]
["bitfinex","SOLUSD",1765428383504,0.48216158,130.19,130.15,4.64078254]
["bitfinex","SOLUSD",1765428383698,1e-08,130.19,130.17,3.97078254]
["bitfinex","SOLUSD",1765428384099,1e-08,130.19,130.17,4.64078254]
["bitfinex","SOLUSD",1765428385823,1e-08,130.19,130.18,8.39167153]
["bitfinex","SOLUSD",1765428386347,1e-08,130.19,130.18,20.78245407]
["bitfinex","SOLUSD",1765428386724,1e-08,130.19,130.18,19.34978951]
["bitfinex","SOLUSD",1765428388019,0.1,130.23,130.18,38.55396833]
["bitfinex","SOLUSD",1765428388213,0.1,130.23,130.22,2.53811798]
["bitfinex","SOLUSD",1765428388405,0.1,130.23,130.22,10.95811798]
["bitfinex","SOLUSD",1765428388721,0.1,130.23,130.22,8.42]
["bitfinex","SOLUSD",1765428389900,0.1,130.23,130.22,16.09931193]
["bitfinex","SOLUSD",1765428390204,0.1,130.23,130.2,8.42]
["bitfinex","SOLUSD",1765428390205,0.44,130.23,130.2,8.42]
["bitfinex","SOLUSD",1765428390407,0.44,130.23,130.2,16.10028222]
["bitfinex","SOLUSD",1765428390611,0.34,130.22,130.2,8.42]
["bitfinex","SOLUSD",1765428391117,0.14216157,130.21,130.18,7.68150875]
["bitfinex","SOLUSD",1765428391334,2.68027955,130.21,130.16,30.87500688]
["bitfinex","SOLUSD",1765428391626,0.34,130.2,130.17,7.68202708]
["bitfinex","SOLUSD",1765428392598,2.87811798,130.2,130.17,7.68202708]
["bitfinex","SOLUSD",1765428392799,0.14216157,130.19,130.16,8.42]
["bitfinex","SOLUSD",1765428393000,3.02027955,130.19,130.16,8.42]
["bitfinex","SOLUSD",1765428393219,2.53811798,130.18,130.14,7.68396773]
["bitfinex","SOLUSD",1765428393397,2.87811798,130.18,130.14,7.68396773]
["bitfinex","SOLUSD",1765428393599,2.87811798,130.17,130.14,7.68396773]
["bitfinex","SOLUSD",1765428393800,2.87811798,130.17,130.13,16.81444079]
["bitfinex","SOLUSD",1765428394501,0.48216157,130.16,130.13,16.10444079]
["bitfinex","SOLUSD",1765428394902,0.48216157,130.16,130.13,16.81444079]
["bitfinex","SOLUSD",1765428395228,2.68027955,130.16,130.13,8.42]
["bitfinex","SOLUSD",1765428395403,0.48216157,130.16,130.13,8.42]
["bitfinex","SOLUSD",1765428395732,0.48216157,130.16,130.13,16.10454178]
["bitfinex","SOLUSD",1765428395924,0.14216157,130.17,130.14,0.71]
["bitfinex","SOLUSD",1765428396107,0.48216157,130.17,130.14,8.39389918]
["bitfinex","SOLUSD",1765428396628,0.14216157,130.17,130.14,8.39389918]
["bitfinex","SOLUSD",1765428397021,0.48216157,130.17,130.14,8.39389918]
["bitfinex","SOLUSD",1765428397503,0.14216157,130.17,130.14,8.39389918]
["bitfinex","SOLUSD",1765428397705,0.48216157,130.17,130.14,8.39389918]
["bitfinex","SOLUSD",1765428397905,16.77557512,130.19,130.14,8.39389918]
["bitfinex","SOLUSD",1765428398222,0.48216157,130.18,130.14,8.39389918]
["bitfinex","SOLUSD",1765428398427,3.02027955,130.18,130.14,8.39389918]
["bitfinex","SOLUSD",1765428398615,0.34,130.17,130.14,8.39389918]
["bitfinex","SOLUSD",1765428399429,0.48216157,130.17,130.13,7.6845922]
["bitfinex","SOLUSD",1765428399730,3.02027955,130.17,130.13,16.1045922]
["bitfinex","SOLUSD",1765428399912,0.34,130.16,130.13,16.1045922]
["bitfinex","SOLUSD",1765428401041,0.34,130.16,130.13,16.8145922]
["bitfinex","SOLUSD",1765428401218,2.53811798,130.14,130.1,0.71]
["bitfinex","SOLUSD",1765428401532,2.87811798,130.13,130.1,8.39601343]
["bitfinex","SOLUSD",1765428401706,2.53811798,130.13,130.1,8.39601343]
["bitfinex","SOLUSD",1765428401910,2.87811798,130.14,130.11,7.68577766]
["bitfinex","SOLUSD",1765428403137,0.34,130.13,130.11,7.68577766]
["bitfinex","SOLUSD",1765428403440,2.87811798,130.13,130.1,7.68616754]
["bitfinex","SOLUSD",1765428404512,2.87811798,130.13,130.09,9.13]
["bitfinex","SOLUSD",1765428404513,0.34,130.12,130.09,16.81677141]
["bitfinex","SOLUSD",1765428404714,2.53811798,130.12,130.09,16.81677141]
["bitfinex","SOLUSD",1765428404914,2.87811798,130.12,130.09,7.68677141]
["bitfinex","SOLUSD",1765428405113,2.87811798,130.12,130.09,8.39677141]
["bitfinex","SOLUSD",1765428405923,2.53811798,130.12,130.09,8.39677141]
["bitfinex","SOLUSD",1765428406146,0.34,130.12,130.09,8.39677141]
["bitfinex","SOLUSD",1765428408730,0.34,130.12,130.09,7.68677141]
["bitfinex","SOLUSD",1765428408937,0.34,130.12,130.09,8.39677141]
["bitfinex","SOLUSD",1765428413135,0.14216157,130.13,130.1,8.3960639]
["bitfinex","SOLUSD",1765428413651,3.02027955,130.13,130.1,8.3960639]
["bitfinex","SOLUSD",1765428413959,0.14216157,130.13,130.11,0.71]
["bitfinex","SOLUSD",1765428414143,17.11791762,130.15,130.11,0.71]
["bitfinex","SOLUSD",1765428414454,0.14216157,130.14,130.11,0.71]
["bitfinex","SOLUSD",1765428414630,0.34,130.14,130.11,0.71]
["bitfinex","SOLUSD",1765428415029,22.48135926,130.14,130.07,24.61]
["bitfinex","SOLUSD",1765428415227,19.10457841,130.13,130.08,0.72]
["bitfinex","SOLUSD",1765428415452,0.14216157,130.11,130.08,0.72]
["bitfinex","SOLUSD",1765428415830,2.53811798,130.1,130.08,0.72]
["bitfinex","SOLUSD",1765428416757,3.02027955,130.11,130.08,0.72]
["bitfinex","SOLUSD",1765428416941,0.48216157,130.11,130.08,0.72]
["bitfinex","SOLUSD",1765428417133,0.14216157,130.11,130.08,8.40756499]
["bitfinex","SOLUSD",1765428417550,0.14216157,130.09,130.05,7.68887218]
["bitfinex","SOLUSD",1765428417731,0.14216157,130.09,130.04,8.60978861]
["bitfinex","SOLUSD",1765428417732,8.95210649,130.09,130.04,8.60978861]
["bitfinex","SOLUSD",1765428417935,2.87811798,130.08,130.05,0.72]
["bitfinex","SOLUSD",1765428418775,19.17725213,130.09,130.05,8.40929666]
["bitfinex","SOLUSD",1765428418934,19.51725213,130.09,130.05,8.40929666]
["bitfinex","SOLUSD",1765428419335,19.17725213,130.09,130.05,0.72]
["bitfinex","SOLUSD",1765428419535,19.51725213,130.09,130.05,0.72]
["bitfinex","SOLUSD",1765428420262,19.46110159,130.1,130.05,10.94739814]
["bitfinex","SOLUSD",1765428420471,19.80110159,130.1,130.05,8.40928016]
["bitfinex","SOLUSD",1765428420671,0.48216157,130.09,130.06,0.72]
["bitfinex","SOLUSD",1765428421167,0.48216157,130.09,130.04,2.73811798]
["bitfinex","SOLUSD",1765428421168,2.87811798,130.08,130.04,8.60974232]
["bitfinex","SOLUSD",1765428421337,2.53811798,130.06,130.04,0.2]
["bitfinex","SOLUSD",1765428421859,2.87811798,130.07,130.04,0.2]
["bitfinex","SOLUSD",1765428422751,8.70432314,130.08,130.05,0.72]
["bitfinex","SOLUSD",1765428422752,0.14216157,130.08,130.05,0.72]
["bitfinex","SOLUSD",1765428424363,0.14216157,130.08,130.05,8.40903254]
["bitfinex","SOLUSD",1765428424865,0.14216157,130.08,130.06,0.72]
["bitfinex","SOLUSD",1765428425239,8.70432314,130.1,130.06,8.40858813]
["bitfinex","SOLUSD",1765428425240,16.39085346,130.1,130.06,8.40858813]
["bitfinex","SOLUSD",1765428425463,0.14216157,130.09,130.06,8.40858813]
["bitfinex","SOLUSD",1765428427367,0.14216157,130.09,130.07,0.72]
["bitfinex","SOLUSD",1765428427566,8.42,130.1,130.07,0.72]
["bitfinex","SOLUSD",1765428427742,16.10485405,130.13,130.08,13.0470912]
["bitfinex","SOLUSD",1765428427947,18.64297203,130.13,130.08,13.0470912]
["bitfinex","SOLUSD",1765428428147,18.98297203,130.13,130.09,0.72]
["bitfinex","SOLUSD",1765428428354,0.14216157,130.12,130.09,0.72]
["bitfinex","SOLUSD",1765428428555,18.98297203,130.13,130.09,0.72]
["bitfinex","SOLUSD",1765428428947,18.98297203,130.13,130.09,8.40697146]
["bitfinex","SOLUSD",1765428429663,0.14216157,130.12,130.09,8.40697146]
["bitfinex","SOLUSD",1765428429868,0.14216157,130.12,130.1,0.72]
["bitfinex","SOLUSD",1765428430461,0.14216157,130.12,130.09,8.40697146]
["bitfinex","SOLUSD",1765428433263,2.87811798,130.15,130.1,0.72]
["bitfinex","SOLUSD",1765428433570,0.14216157,130.15,130.11,2.53811798]
["bitfinex","SOLUSD",1765428433968,31.68825745,130.16,130.12,0.72]
["bitfinex","SOLUSD",1765428434267,11.29811798,130.18,130.12,3.25811798]
["bitfinex","SOLUSD",1765428434465,13.81357591,130.17,130.13,0.72]
["bitfinex","SOLUSD",1765428434868,13.52925277,130.17,130.13,0.72]
["bitfinex","SOLUSD",1765428435167,16.06737075,130.17,130.13,0.72]
["bitfinex","SOLUSD",1765428435373,23.74963278,130.17,130.13,0.72]
["bitfinex","SOLUSD",1765428435568,0.14216157,130.16,130.13,0.72]
["bitfinex","SOLUSD",1765428436756,0.14216157,130.16,130.13,8.40460675]
["bitfinex","SOLUSD",1765428438178,0.42648471,130.18,130.14,0.7]
["bitfinex","SOLUSD",1765428438379,0.76648471,130.18,130.14,0.7]
["bitfinex","SOLUSD",1765428438586,3.30460269,130.18,130.14,0.7]
["bitfinex","SOLUSD",1765428439280,10.98637495,130.18,130.14,0.7]
["bitfinex","SOLUSD",1765428439468,10.98637495,130.18,130.14,8.38391242]
["bitfinex","SOLUSD",1765428439661,8.44825697,130.18,130.14,8.38391242]
["bitfinex","SOLUSD",1765428439858,10.98637495,130.18,130.14,7.68391242]
["bitfinex","SOLUSD",1765428440058,2.53811798,130.16,130.13,8.42]
["bitfinex","SOLUSD",1765428440470,2.87811798,130.16,130.13,8.42]
["bitfinex","SOLUSD",1765428440762,2.87811798,130.16,130.13,16.80459466]
["bitfinex","SOLUSD",1765428441085,2.53811798,130.16,130.13,16.80459466]
["bitfinex","SOLUSD",1765428441281,0.14216157,130.16,130.13,16.80459466]
["bitfinex","SOLUSD",1765428441488,0.14216157,130.16,130.14,0.7]
["bitfinex","SOLUSD",1765428442182,0.14216157,130.16,130.14,8.38402497]
["bitfinex","SOLUSD",1765428442487,0.14216157,130.16,130.14,0.7]
["bitfinex","SOLUSD",1765428443382,2.53811798,130.18,130.14,8.38397668]
["bitfinex","SOLUSD",1765428443582,8.42,130.19,130.14,10.92209466]
["bitfinex","SOLUSD",1765428443791,2.53811798,130.19,130.15,0.7]
["bitfinex","SOLUSD",1765428444491,2.87811798,130.19,130.15,0.7]
["bitfinex","SOLUSD",1765428445583,2.87811798,130.19,130.16,7.68285187]
["bitfinex","SOLUSD",1765428446081,2.87811798,130.19,130.16,8.38285187]
["bitfinex","SOLUSD",1765428446788,3.02027955,130.19,130.16,8.38285187]
["bitfinex","SOLUSD",1765428448480,16.38442664,130.21,130.17,0.7]
["bitfinex","SOLUSD",1765428448672,0.14216157,130.2,130.17,0.7]
["bitfinex","SOLUSD",1765428449480,12.13003297,130.2,130.17,0.7]
["bitfinex","SOLUSD",1765428450177,12.13003297,130.2,130.15,19.20783261]
["bitfinex","SOLUSD",1765428450178,3.96726077,130.18,130.15,16.80318981]
["bitfinex","SOLUSD",1765428450482,3.96726077,130.17,130.15,0.7]
["bitfinex","SOLUSD",1765428450690,3.96726077,130.17,130.14,7.68379015]
["bitfinex","SOLUSD",1765428450871,3.96726077,130.17,130.14,8.38379015]
["bitfinex","SOLUSD",1765428451192,3.96726077,130.17,130.14,7.68379015]
["bitfinex","SOLUSD",1765428451385,4.30726077,130.17,130.14,7.68379015]
["bitfinex","SOLUSD",1765428452674,3.96726077,130.16,130.14,8.38379015]
["bitfinex","SOLUSD",1765428452882,3.96726077,130.16,130.14,0.7]
["bitfinex","SOLUSD",1765428453489,8.02226578,130.17,130.14,0.7]
["bitfinex","SOLUSD",1765428453695,3.96726077,130.16,130.14,8.38395387]
["bitfinex","SOLUSD",1765428454975,0.14216157,130.17,130.14,8.38395387]
["bitfinex","SOLUSD",1765428455187,4.10942234,130.17,130.14,8.38395387]
["bitfinex","SOLUSD",1765428455388,4.44942234,130.17,130.14,8.38395387]
["bitfinex","SOLUSD",1765428457399,4.10942234,130.17,130.15,0.7]
["bitfinex","SOLUSD",1765428460199,8.76,130.2,130.15,8.38332538]
["bitfinex","SOLUSD",1765428460397,12.72726077,130.2,130.16,0.7]
["bitfinex","SOLUSD",1765428460591,3.96726077,130.19,130.16,0.7]
["bitfinex","SOLUSD",1765428460795,4.30726077,130.19,130.16,0.7]
["bitfinex","SOLUSD",1765428460999,3.96726077,130.19,130.16,0.7]
["bitfinex","SOLUSD",1765428461192,4.44942234,130.19,130.16,0.7]
["bitfinex","SOLUSD",1765428462197,3.96726077,130.17,130.14,16.80390196]
["bitfinex","SOLUSD",1765428462399,3.96726077,130.17,130.14,16.10390196]
["bitfinex","SOLUSD",1765428462400,3.96726077,130.16,130.14,16.10390196]
["bitfinex","SOLUSD",1765428462584,3.96726077,130.16,130.14,8.42]
["bitfinex","SOLUSD",1765428462789,3.96726077,130.16,130.13,7.68437332]
["bitfinex","SOLUSD",1765428462790,3.96726077,130.15,130.13,7.68437332]
["bitfinex","SOLUSD",1765428463199,0.34,130.16,130.13,8.38437332]
["bitfinex","SOLUSD",1765428463406,4.30726077,130.16,130.13,8.38437332]
["bitfinex","SOLUSD",1765428463908,3.96726077,130.16,130.13,8.38437332]
["bitfinex","SOLUSD",1765428464286,4.30726077,130.16,130.13,8.38437332]
["bitfinex","SOLUSD",1765428466300,3.96726077,130.16,130.13,8.38437332]
["bitfinex","SOLUSD",1765428467005,3.96726077,130.15,130.13,8.38437332]
["bitfinex","SOLUSD",1765428467209,4.30726077,130.15,130.12,7.68496723]
["bitfinex","SOLUSD",1765428467508,11.65011736,130.16,130.13,8.38460123]
["bitfinex","SOLUSD",1765428467696,3.96726077,130.16,130.13,8.38460123]
["bitfinex","SOLUSD",1765428468925,4.30726077,130.16,130.13,8.38460123]
["bitfinex","SOLUSD",1765428469697,0.48216157,130.16,130.13,8.38460123]
["bitfinex","SOLUSD",1765428469895,4.44942234,130.16,130.13,8.38460123]
["bitfinex","SOLUSD",1765428470406,4.10942234,130.16,130.13,8.38460123]
["bitfinex","SOLUSD",1765428470781,4.44942234,130.16,130.13,8.38460123]
["bitfinex","SOLUSD",1765428472201,4.10942234,130.16,130.14,0.7]
["bitfinex","SOLUSD",1765428472707,0.14216157,130.16,130.14,0.7]
["bitfinex","SOLUSD",1765428474610,8.42,130.17,130.14,8.38383162]
["bitfinex","SOLUSD",1765428474810,13.0470912,130.18,130.14,8.38383162]
["bitfinex","SOLUSD",1765428475010,13.0470912,130.18,130.15,0.7]
["bitfinex","SOLUSD",1765428475614,16.40045032,130.19,130.15,0.7]
["bitfinex","SOLUSD",1765428475797,25.43435197,130.19,130.15,0.7]
["bitfinex","SOLUSD",1765428475999,13.0470912,130.19,130.16,7.68285187]
["bitfinex","SOLUSD",1765428476444,13.0470912,130.19,130.17,0.66]
["bitfinex","SOLUSD",1765428476999,3.96726077,130.2,130.17,8.34208025]
["bitfinex","SOLUSD",1765428477195,0.14216157,130.2,130.17,8.34208025]
["bitfinex","SOLUSD",1765428477402,0.14216157,130.2,130.18,0.66]
["bitfinex","SOLUSD",1765428478202,17.01435197,130.21,130.18,0.66]
["bitfinex","SOLUSD",1765428478407,3.96726077,130.21,130.18,0.66]
["bitfinex","SOLUSD",1765428479006,3.96726077,130.21,130.18,8.34133652]
["bitfinex","SOLUSD",1765428479412,3.96726077,130.21,130.19,0.66]
["bitfinex","SOLUSD",1765428480415,0.1,130.23,130.2,12.38726077]
["bitfinex","SOLUSD",1765428480723,0.1,130.23,130.21,0.66]
["bitfinex","SOLUSD",1765428480907,0.1,130.23,130.21,4.62726077]
["bitfinex","SOLUSD",1765428481101,0.1,130.23,130.22,3.96726077]
["bitfinex","SOLUSD",1765428481308,0.1,130.23,130.22,4.62726077]
["bitfinex","SOLUSD",1765428482320,0.1,130.23,130.22,8.33931193]
["bitfinex","SOLUSD",1765428482519,0.1,130.23,130.22,12.3065727]
["bitfinex","SOLUSD",1765428482824,0.1,130.23,130.22,8.33931193]
["bitfinex","SOLUSD",1765428486523,0.1,130.23,130.22,12.3065727]
["bitfinex","SOLUSD",1765428486721,0.1,130.26,130.22,31.50485253]
["bitfinex","SOLUSD",1765428486914,0.1,130.26,130.24,3.96726077]
["bitfinex","SOLUSD",1765428487424,0.1,130.26,130.25,4.62726077]
["bitfinex","SOLUSD",1765428488725,0.1,130.26,130.25,8.33754318]
["bitfinex","SOLUSD",1765428489509,0.1,130.26,130.25,12.30480395]
["bitfinex","SOLUSD",1765428491907,0.1,130.26,130.25,8.33754318]
["bitfinex","SOLUSD",1765428494118,0.54,130.26,130.25,7.67754318]
["bitfinex","SOLUSD",1765428494511,0.1,130.26,130.25,7.67754318]
["bitfinex","SOLUSD",1765428497129,0.1,130.26,130.24,7.67813267]
["bitfinex","SOLUSD",1765428497319,0.1,130.26,130.25,0.72]
["bitfinex","SOLUSD",1765428498150,0.1,130.26,130.25,8.39754318]
["bitfinex","SOLUSD",1765428498620,0.1,130.26,130.25,12.36480395]
["bitfinex","SOLUSD",1765428498816,0.1,130.26,130.25,20.78480395]
["bitfinex","SOLUSD",1765428499432,0.1,130.3,130.26,8.80994492]
["bitfinex","SOLUSD",1765428499612,0.1,130.3,130.29,12.77720569]
["bitfinex","SOLUSD",1765428499810,0.1,130.33,130.29,13.10726077]
["bitfinex","SOLUSD",1765428500035,0.1,130.33,130.31,3.96726077]
["bitfinex","SOLUSD",1765428500328,0.1,130.33,130.31,7.67369978]
["bitfinex","SOLUSD",1765428500534,0.1,130.33,130.31,8.39369978]
["bitfinex","SOLUSD",1765428502132,0.54,130.33,130.29,12.3623024]
["bitfinex","SOLUSD",1765428502318,4.50726077,130.33,130.3,7.67452272]
["bitfinex","SOLUSD",1765428502519,0.54,130.33,130.3,8.39452272]
["bitfinex","SOLUSD",1765428502728,0.1,130.33,130.31,7.67392986]
["bitfinex","SOLUSD",1765428502934,0.1,130.33,130.31,8.39392986]
["bitfinex","SOLUSD",1765428503234,4.50726077,130.33,130.3,7.67438613]
["bitfinex","SOLUSD",1765428503814,4.50726077,130.33,130.3,8.39438613]
["bitfinex","SOLUSD",1765428504431,3.96726077,130.31,130.29,16.07496834]
["bitfinex","SOLUSD",1765428504629,4.10942234,130.3,130.25,19.19369083]
["bitfinex","SOLUSD",1765428504829,3.96726077,130.29,130.26,9.12]
["bitfinex","SOLUSD",1765428505221,3.96726077,130.29,130.26,9.08]
["bitfinex","SOLUSD",1765428505628,4.54942234,130.3,130.26,9.08]
["bitfinex","SOLUSD",1765428506115,4.54942234,130.3,130.27,7.67623974]
["bitfinex","SOLUSD",1765428506459,3.96726077,130.28,130.24,8.4]
["bitfinex","SOLUSD",1765428506745,3.96726077,130.28,130.25,7.67718659]
["bitfinex","SOLUSD",1765428506910,17.15651354,130.3,130.26,8.35671674]
["bitfinex","SOLUSD",1765428507239,17.59651354,130.3,130.26,8.35671674]
["bitfinex","SOLUSD",1765428507531,13.18925277,130.3,130.27,0.68]
["bitfinex","SOLUSD",1765428507732,8.84,130.31,130.27,4.64726077]
["bitfinex","SOLUSD",1765428507939,0.14216157,130.31,130.28,0.68]
["bitfinex","SOLUSD",1765428508135,0.14216157,130.31,130.29,7.67518612]
["bitfinex","SOLUSD",1765428510142,13.4870912,130.32,130.29,8.35518612]
["bitfinex","SOLUSD",1765428510531,13.0470912,130.32,130.29,7.67518612]
["bitfinex","SOLUSD",1765428510729,13.0470912,130.32,130.3,0.68]
["bitfinex","SOLUSD",1765428511257,13.0470912,130.32,130.29,7.67518612]
["bitfinex","SOLUSD",1765428511423,13.0470912,130.32,130.29,8.35518612]
["bitfinex","SOLUSD",1765428511628,13.4870912,130.32,130.29,8.35518612]
["bitfinex","SOLUSD",1765428512245,0.58216157,130.32,130.29,8.35518612]
["bitfinex","SOLUSD",1765428512748,0.14216157,130.32,130.29,8.35518612]
["bitfinex","SOLUSD",1765428513045,0.58216157,130.32,130.29,8.35518612]
["bitfinex","SOLUSD",1765428513339,0.14216157,130.32,130.29,8.35518612]
["bitfinex","SOLUSD",1765428514325,0.58216157,130.32,130.29,8.35518612]
["bitfinex","SOLUSD",1765428515038,2.53441143,130.31,130.28,7.67558498]
["bitfinex","SOLUSD",1765428515241,2.97441143,130.31,130.28,7.67558498]
["bitfinex","SOLUSD",1765428515835,2.97441143,130.31,130.28,8.35558498]
["bitfinex","SOLUSD",1765428516050,0.58216157,130.31,130.28,8.35558498]
["bitfinex","SOLUSD",1765428516352,11.0317073,130.33,130.29,0.68]
["bitfinex","SOLUSD",1765428516530,0.14216157,130.32,130.29,0.68]
["bitfinex","SOLUSD",1765428517051,0.58216157,130.32,130.29,8.35485699]
["bitfinex","SOLUSD",1765428517835,0.58216157,130.32,130.29,7.67485699]
["bitfinex","SOLUSD",1765428518156,0.58216157,130.32,130.28,8.35577525]
["bitfinex","SOLUSD",1765428518554,3.116573,130.32,130.28,8.35577525]
["bitfinex","SOLUSD",1765428519533,0.44,130.31,130.28,8.35577525]
["bitfinex","SOLUSD",1765428519735,3.116573,130.32,130.28,8.35577525]
["bitfinex","SOLUSD",1765428519955,0.58216157,130.32,130.29,0.68]
["bitfinex","SOLUSD",1765428520964,0.44,130.31,130.28,7.67577525]
["bitfinex","SOLUSD",1765428521143,2.676573,130.32,130.28,8.35577525]
["bitfinex","SOLUSD",1765428521341,3.116573,130.32,130.28,7.67577525]
["bitfinex","SOLUSD",1765428521544,0.58216157,130.32,130.29,0.68]
["bitfinex","SOLUSD",1765428522458,0.58216157,130.32,130.29,8.35487921]
["bitfinex","SOLUSD",1765428522770,2.676573,130.32,130.29,7.67487921]
["bitfinex","SOLUSD",1765428522929,2.676573,130.32,130.27,7.67615542]
["bitfinex","SOLUSD",1765428522930,2.53441143,130.3,130.27,7.67615542]
["bitfinex","SOLUSD",1765428523129,2.53441143,130.29,130.27,7.67615542]
["bitfinex","SOLUSD",1765428523335,3.116573,130.3,130.27,8.35615542]
["bitfinex","SOLUSD",1765428523558,0.58216157,130.3,130.27,8.35615542]
["bitfinex","SOLUSD",1765428523761,0.58216157,130.3,130.28,7.67573452]
["bitfinex","SOLUSD",1765428524153,0.14216157,130.32,130.29,7.6751771]
["bitfinex","SOLUSD",1765428524354,0.58216157,130.32,130.29,8.3551771]
["bitfinex","SOLUSD",1765428524837,0.14216157,130.32,130.29,8.3551771]
["bitfinex","SOLUSD",1765428525236,0.14216157,130.32,130.3,0.68]
["bitfinex","SOLUSD",1765428525954,0.14216157,130.32,130.29,7.6751771]
["bitfinex","SOLUSD",1765428526267,0.14216157,130.32,130.29,8.3551771]
["bitfinex","SOLUSD",1765428527055,0.14216157,130.32,130.29,10.88958853]
["bitfinex","SOLUSD",1765428527252,0.14216157,130.32,130.29,8.3551771]
["bitfinex","SOLUSD",1765428527456,0.14216157,130.32,130.29,7.6751771]
["bitfinex","SOLUSD",1765428527643,0.1,130.33,130.3,10.88899782]
["bitfinex","SOLUSD",1765428528046,0.1,130.33,130.31,0.68]
["bitfinex","SOLUSD",1765428529669,0.1,130.33,130.32,10.2078307]
["bitfinex","SOLUSD",1765428529854,0.1,130.33,130.32,10.8878307]
["bitfinex","SOLUSD",1765428530260,0.1,130.4,130.35,13.0470912]
["bitfinex","SOLUSD",1765428530446,0.1,130.4,130.36,8.4]
["bitfinex","SOLUSD",1765428530640,10.8433244,130.4,130.35,8.4]
["bitfinex","SOLUSD",1765428530867,0.14216157,130.37,130.33,11.61441143]
["bitfinex","SOLUSD",1765428531341,0.54,130.39,130.35,2.53441143]
["bitfinex","SOLUSD",1765428531541,0.54,130.39,130.36,7.67106474]
["bitfinex","SOLUSD",1765428531762,0.54,130.39,130.36,8.35106474]
["bitfinex","SOLUSD",1765428531968,24.08150263,130.4,130.36,8.35106474]
["bitfinex","SOLUSD",1765428532166,22.0870912,130.4,130.36,27.52872659]
["bitfinex","SOLUSD",1765428532346,0.1,130.4,130.37,3.21441143]
["bitfinex","SOLUSD",1765428532850,0.1,130.4,130.38,0.68]
["bitfinex","SOLUSD",1765428533650,0.1,130.4,130.38,8.34971556]
["bitfinex","SOLUSD",1765428534244,0.1,130.4,130.37,10.20482707]
["bitfinex","SOLUSD",1765428534557,0.1,130.4,130.37,8.35041564]
["bitfinex","SOLUSD",1765428534738,0.1,130.4,130.38,8.34986458]
["bitfinex","SOLUSD",1765428535161,0.1,130.4,130.38,0.68]
["bitfinex","SOLUSD",1765428535470,0.1,130.4,130.37,7.67024889]
["bitfinex","SOLUSD",1765428535678,0.1,130.4,130.37,8.38024889]
["bitfinex","SOLUSD",1765428536674,0.1,130.4,130.38,3.24441143]
["bitfinex","SOLUSD",1765428536860,0.1,130.4,130.37,30.09085116]
["bitfinex","SOLUSD",1765428537057,0.1,130.4,130.37,10.91466032]
["bitfinex","SOLUSD",1765428537253,0.1,130.4,130.37,8.38024889]
["bitfinex","SOLUSD",1765428537455,0.64,130.4,130.37,8.38024889]
["bitfinex","SOLUSD",1765428538167,0.64,130.4,130.37,7.67024889]
["bitfinex","SOLUSD",1765428538376,0.1,130.4,130.37,8.38024889]
["bitfinex","SOLUSD",1765428538586,8.30883129,130.4,130.36,16.78099426]
["bitfinex","SOLUSD",1765428538753,3.17441143,130.4,130.37,7.6704139]
["bitfinex","SOLUSD",1765428539078,0.96648471,130.39,130.33,19.89144414]
["bitfinex","SOLUSD",1765428539246,13.1470912,130.4,130.35,21.71353138]
["bitfinex","SOLUSD",1765428539581,13.1470912,130.4,130.37,7.67038531]
["bitfinex","SOLUSD",1765428540082,13.6870912,130.4,130.37,7.67038531]
["bitfinex","SOLUSD",1765428540452,16.22150263,130.4,130.37,8.38038531]
["bitfinex","SOLUSD",1765428540652,3.50089614,130.39,130.33,21.71598686]
["bitfinex","SOLUSD",1765428540868,2.53441143,130.38,130.35,7.67149246]
["bitfinex","SOLUSD",1765428541052,2.676573,130.37,130.33,28.29157543]
["bitfinex","SOLUSD",1765428541253,3.216573,130.37,130.33,28.29157543]
["bitfinex","SOLUSD",1765428541464,0.68216157,130.37,130.34,8.38178129]
["bitfinex","SOLUSD",1765428542468,22.0870912,130.4,130.35,0.71]
["bitfinex","SOLUSD",1765428542673,0.14216157,130.39,130.35,0.71]
["bitfinex","SOLUSD",1765428542852,3.216573,130.39,130.35,0.71]
["bitfinex","SOLUSD",1765428543048,3.07441143,130.39,130.35,0.71]
["bitfinex","SOLUSD",1765428543477,0.14216157,130.39,130.36,7.67106474]
["bitfinex","SOLUSD",1765428543772,0.14216157,130.39,130.36,8.38106474]
["bitfinex","SOLUSD",1765428545777,13.6870912,130.4,130.36,8.38106474]
["bitfinex","SOLUSD",1765428545976,13.6870912,130.4,130.36,10.20547617]
["bitfinex","SOLUSD",1765428546176,13.6870912,130.4,130.37,0.71]
["bitfinex","SOLUSD",1765428546561,13.6870912,130.4,130.36,10.91547617]
["bitfinex","SOLUSD",1765428547365,0.1,130.4,130.38,2.53441143]
["bitfinex","SOLUSD",1765428547668,0.1,130.4,130.37,3.24441143]
["bitfinex","SOLUSD",1765428547869,0.1,130.4,130.38,8.37978755]
["bitfinex","SOLUSD",1765428548069,3.07441143,130.39,130.36,7.67066516]
["bitfinex","SOLUSD",1765428548265,2.676573,130.38,130.35,7.67125971]
["bitfinex","SOLUSD",1765428548474,16.2636642,130.38,130.34,8.38202542]
["bitfinex","SOLUSD",1765428548673,2.53441143,130.37,130.34,8.38202542]
["bitfinex","SOLUSD",1765428549089,16.2636642,130.38,130.35,0.71]
["bitfinex","SOLUSD",1765428549268,16.2636642,130.38,130.34,8.38202542]
["bitfinex","SOLUSD",1765428550186,0.54,130.37,130.34,7.67202542]
["bitfinex","SOLUSD",1765428550554,3.07441143,130.37,130.34,7.67202542]
["bitfinex","SOLUSD",1765428551272,0.54,130.37,130.34,8.33202542]
["bitfinex","SOLUSD",1765428551785,21.39915798,130.38,130.34,8.33202542]
["bitfinex","SOLUSD",1765428552574,13.72925277,130.38,130.34,8.33202542]
["bitfinex","SOLUSD",1765428552767,0.54,130.37,130.34,8.33202542]
["bitfinex","SOLUSD",1765428553166,21.3991603,130.38,130.34,8.33202542]
["bitfinex","SOLUSD",1765428553489,16.2636642,130.38,130.34,8.33202542]
["bitfinex","SOLUSD",1765428553674,13.72925277,130.38,130.35,0.66]
["bitfinex","SOLUSD",1765428553872,13.72925277,130.38,130.34,8.33202542]
["bitfinex","SOLUSD",1765428554282,13.18925277,130.38,130.35,0.66]
["bitfinex","SOLUSD",1765428554792,0.14216157,130.38,130.36,7.67106474]
["bitfinex","SOLUSD",1765428555376,13.1470912,130.4,130.37,3.19441143]
["bitfinex","SOLUSD",1765428555773,0.1,130.4,130.37,2.53441143]
["bitfinex","SOLUSD",1765428555976,0.1,130.4,130.38,3.19441143]
["bitfinex","SOLUSD",1765428556172,0.1,130.4,130.39,2.53441143]
["bitfinex","SOLUSD",1765428556372,0.1,130.4,130.39,3.19441143]
["bitfinex","SOLUSD",1765428556676,0.1,130.4,130.39,11.59441143]
["bitfinex","SOLUSD",1765428556988,0.1,130.4,130.39,7.66929979]
["bitfinex","SOLUSD",1765428557779,0.1,130.4,130.39,8.32929979]
["bitfinex","SOLUSD",1765428557981,0.1,130.4,130.39,10.86371122]
["bitfinex","SOLUSD",1765428558398,4.00523476,130.45,130.39,65.84904823]
["bitfinex","SOLUSD",1765428558562,0.1,130.47,130.44,2.53441143]
["bitfinex","SOLUSD",1765428558768,0.1,130.47,130.46,2.53441143]
["bitfinex","SOLUSD",1765428559017,0.1,130.47,130.46,18.59959616]
["bitfinex","SOLUSD",1765428559196,0.1,130.47,130.46,16.72518473]
["bitfinex","SOLUSD",1765428559370,2.63441143,130.47,130.42,0.66]
["bitfinex","SOLUSD",1765428559687,2.53441143,130.44,130.41,7.6679855]
["bitfinex","SOLUSD",1765428559878,0.14216157,130.44,130.41,7.6679855]
["bitfinex","SOLUSD",1765428560075,0.14216157,130.44,130.41,8.3279855]
["bitfinex","SOLUSD",1765428560278,0.14216157,130.44,130.42,7.66736113]
["bitfinex","SOLUSD",1765428560481,13.6870912,130.45,130.42,7.66736113]
["bitfinex","SOLUSD",1765428560866,0.64,130.45,130.42,7.66736113]
["bitfinex","SOLUSD",1765428561066,0.14216157,130.45,130.42,8.32736113]
["bitfinex","SOLUSD",1765428561504,3.27441143,130.47,130.43,9.06]
["bitfinex","SOLUSD",1765428561669,2.63441143,130.47,130.43,9.06]
["bitfinex","SOLUSD",1765428561872,0.1,130.47,130.44,0.66]
["bitfinex","SOLUSD",1765428562388,0.1,130.47,130.46,2.53441143]
["bitfinex","SOLUSD",1765428562570,0.1,130.47,130.46,8.4]
["bitfinex","SOLUSD",1765428562769,0.1,130.47,130.46,0.66]
["bitfinex","SOLUSD",1765428562991,0.1,130.47,130.46,19.25959616]
["bitfinex","SOLUSD",1765428563381,0.1,130.47,130.46,16.72518473]
["bitfinex","SOLUSD",1765428563579,0.1,130.47,130.46,19.25959616]
["bitfinex","SOLUSD",1765428568675,0.1,130.47,130.46,16.72518473]
["bitfinex","SOLUSD",1765428568979,0.1,130.47,130.46,19.25959616]
["bitfinex","SOLUSD",1765428569680,0.1,130.47,130.46,16.72518473]
["bitfinex","SOLUSD",1765428570000,0.1,130.47,130.46,19.25959616]
["bitfinex","SOLUSD",1765428570699,0.1,130.47,130.46,16.72518473]
["bitfinex","SOLUSD",1765428570997,0.1,130.47,130.46,19.25959616]
["bitfinex","SOLUSD",1765428572705,0.1,130.47,130.46,20.6744746]
["bitfinex","SOLUSD",1765428573608,0.1,130.47,130.46,16.72518473]
["bitfinex","SOLUSD",1765428573784,0.1,130.47,130.46,20.6744746]
["bitfinex","SOLUSD",1765428576105,0.1,130.47,130.46,16.72518473]
["bitfinex","SOLUSD",1765428576304,0.1,130.47,130.46,20.6744746]
["bitfinex","SOLUSD",1765428586223,0.1,130.47,130.46,16.72518473]
["bitfinex","SOLUSD",1765428586589,0.1,130.47,130.46,21.1744746]
["bitfinex","SOLUSD",1765428587316,0.42648471,130.52,130.46,44.28672629]
["bitfinex","SOLUSD",1765428587488,0.64,130.51,130.47,0.7]
["bitfinex","SOLUSD",1765428587688,0.64,130.51,130.49,3.94928987]
["bitfinex","SOLUSD",1765428587889,0.64,130.51,130.48,3.94928987]
["bitfinex","SOLUSD",1765428588508,0.64,130.51,130.49,3.94928987]
["bitfinex","SOLUSD",1765428589220,25.34983726,130.54,130.49,16.06315186]
["bitfinex","SOLUSD",1765428589396,0.64,130.53,130.49,16.06315186]
["bitfinex","SOLUSD",1765428589592,0.14216157,130.52,130.5,3.94928987]
["bitfinex","SOLUSD",1765428589814,0.14216157,130.52,130.49,12.34928987]
["bitfinex","SOLUSD",1765428589990,0.64,130.51,130.49,12.34928987]
["bitfinex","SOLUSD",1765428590318,0.64,130.51,130.49,20.01266092]
["bitfinex","SOLUSD",1765428590619,0.64,130.51,130.49,16.06337105]
["bitfinex","SOLUSD",1765428590821,0.64,130.51,130.49,20.01266092]
["bitfinex","SOLUSD",1765428590992,0.78216157,130.52,130.49,7.66337105]
["bitfinex","SOLUSD",1765428591198,0.78216157,130.52,130.49,12.34928987]
["bitfinex","SOLUSD",1765428591418,8.44389538,130.52,130.49,8.4]
["bitfinex","SOLUSD",1765428591722,0.64,130.51,130.49,12.34928987]
["bitfinex","SOLUSD",1765428592717,0.64,130.51,130.49,3.94928987]
["bitfinex","SOLUSD",1765428593994,0.14216157,130.5,130.47,7.66459722]
["bitfinex","SOLUSD",1765428594301,0.14216157,130.5,130.47,11.61388709]
["bitfinex","SOLUSD",1765428594621,0.64,130.49,130.47,11.61388709]
["bitfinex","SOLUSD",1765428595901,0.64,130.49,130.47,3.94928987]
["bitfinex","SOLUSD",1765428597109,0.78216157,130.49,130.48,3.94928987]
["bitfinex","SOLUSD",1765428599226,0.78216157,130.49,130.46,16.06496539]
["bitfinex","SOLUSD",1765428599627,0.78216157,130.49,130.48,3.94928987]
["bitfinex","SOLUSD",1765428600013,0.28432314,130.51,130.48,3.94928987]
["bitfinex","SOLUSD",1765428600209,1.06648471,130.51,130.49,3.94928987]
["bitfinex","SOLUSD",1765428600731,0.64,130.54,130.49,8.4]
["bitfinex","SOLUSD",1765428600901,13.0470912,130.56,130.51,3.94928987]
["bitfinex","SOLUSD",1765428601101,0.64,130.53,130.51,3.94928987]
["bitfinex","SOLUSD",1765428601330,13.0470912,130.56,130.52,3.94928987]
["bitfinex","SOLUSD",1765428601508,0.64,130.55,130.52,3.94928987]
["bitfinex","SOLUSD",1765428602014,8.44244502,130.55,130.51,3.94928987]
["bitfinex","SOLUSD",1765428602405,0.14216157,130.53,130.51,3.94928987]
["bitfinex","SOLUSD",1765428602799,0.78216157,130.53,130.51,3.94928987]
["bitfinex","SOLUSD",1765428603325,0.14216157,130.53,130.5,11.61160033]
["bitfinex","SOLUSD",1765428603631,1.06648471,130.55,130.52,3.94928987]
["bitfinex","SOLUSD",1765428603824,0.42648471,130.55,130.49,27.55783472]
["bitfinex","SOLUSD",1765428604123,0.64,130.54,130.52,7.66141278]
["bitfinex","SOLUSD",1765428604706,0.64,130.54,130.51,11.61133144]
["bitfinex","SOLUSD",1765428605021,0.14216157,130.53,130.5,7.66279643]
["bitfinex","SOLUSD",1765428605222,0.14216157,130.53,130.5,12.3320863]
["bitfinex","SOLUSD",1765428605814,0.78216157,130.53,130.5,12.3320863]
["bitfinex","SOLUSD",1765428608915,13.6870912,130.56,130.52,3.94928987]
["bitfinex","SOLUSD",1765428609224,0.14216157,130.55,130.52,12.34928987]
["bitfinex","SOLUSD",1765428609426,0.78216157,130.55,130.52,8.4]
["bitfinex","SOLUSD",1765428609727,13.0470912,130.56,130.53,0.72]
["bitfinex","SOLUSD",1765428610024,13.6870912,130.56,130.53,4.66928987]
["bitfinex","SOLUSD",1765428610425,13.0470912,130.56,130.52,8.4]
["bitfinex","SOLUSD",1765428610732,13.0470912,130.56,130.54,0.72]
["bitfinex","SOLUSD",1765428610912,0.42648471,130.57,130.54,12.32972479]
["bitfinex","SOLUSD",1765428611122,0.64,130.61,130.56,3.94928987]
["bitfinex","SOLUSD",1765428611631,0.64,130.61,130.56,4.66928987]
["bitfinex","SOLUSD",1765428612016,8.2965949,130.61,130.57,7.65872711]
["bitfinex","SOLUSD",1765428612333,3.94928987,130.59,130.55,8.4]
["bitfinex","SOLUSD",1765428612626,0.14216157,130.57,130.54,7.66026854]
["bitfinex","SOLUSD",1765428613009,0.64,130.56,130.53,8.4]
["bitfinex","SOLUSD",1765428613227,1.06648471,130.57,130.53,13.06928987]
["bitfinex","SOLUSD",1765428613726,1.06648471,130.57,130.53,9.12]
["bitfinex","SOLUSD",1765428614032,0.64,130.56,130.53,20.01014087]
["bitfinex","SOLUSD",1765428614333,0.64,130.56,130.53,20.73014087]
["bitfinex","SOLUSD",1765428615132,0.64,130.56,130.53,16.780851]
["bitfinex","SOLUSD",1765428615436,0.42648471,130.57,130.53,20.73014087]
["bitfinex","SOLUSD",1765428615607,0.64,130.6,130.54,0.72]
["bitfinex","SOLUSD",1765428615811,0.64,130.59,130.54,0.72]
["bitfinex","SOLUSD",1765428616008,0.64,130.59,130.55,3.94928987]
["bitfinex","SOLUSD",1765428616009,0.14216157,130.58,130.55,3.94928987]
["bitfinex","SOLUSD",1765428616205,13.0470912,130.6,130.57,3.94928987]
["bitfinex","SOLUSD",1765428616411,13.6870912,130.6,130.57,3.94928987]
["bitfinex","SOLUSD",1765428616624,0.14216157,130.59,130.57,3.94928987]
["bitfinex","SOLUSD",1765428616925,13.6870912,130.6,130.57,3.94928987]
["bitfinex","SOLUSD",1765428617520,13.0470912,130.6,130.58,3.94928987]
["bitfinex","SOLUSD",1765428617923,87.29582106,130.62,130.58,3.94928987]
["bitfinex","SOLUSD",1765428617924,4.63986859,130.62,130.58,3.94928987]
["bitfinex","SOLUSD",1765428618136,7.75415224,130.65,130.61,11.60562251]
["bitfinex","SOLUSD",1765428618324,8.39415224,130.65,130.61,3.94928987]
["bitfinex","SOLUSD",1765428618523,8.39415224,130.65,130.6,16.05676711]
["bitfinex","SOLUSD",1765428618524,0.14216157,130.63,130.6,3.94928987]
["bitfinex","SOLUSD",1765428618920,95.80124344,130.65,130.61,3.94928987]
["bitfinex","SOLUSD",1765428619231,0.64,130.64,130.61,7.65603258]
["bitfinex","SOLUSD",1765428619437,0.64,130.64,130.61,11.60532245]
["bitfinex","SOLUSD",1765428620012,0.64,130.64,130.59,12.34928987]
["bitfinex","SOLUSD",1765428620232,0.14216157,130.63,130.59,20.00661414]
["bitfinex","SOLUSD",1765428620624,0.78216157,130.63,130.59,20.72661414]
["bitfinex","SOLUSD",1765428620843,0.78216157,130.63,130.6,3.94928987]
["bitfinex","SOLUSD",1765428622238,7.93950334,130.64,130.6,3.94928987]
["bitfinex","SOLUSD",1765428622239,0.1,130.65,130.62,3.94928987]
["bitfinex","SOLUSD",1765428622541,0.1,130.65,130.64,3.94928987]
["bitfinex","SOLUSD",1765428622943,0.1,130.65,130.64,4.66928987]
["bitfinex","SOLUSD",1765428623819,0.1,130.65,130.64,11.60391326]
["bitfinex","SOLUSD",1765428624027,0.1,130.65,130.64,3.94928987]
["bitfinex","SOLUSD",1765428625118,0.1,130.65,130.63,19.98438572]
["bitfinex","SOLUSD",1765428625321,0.1,130.65,130.63,20.63438572]
["bitfinex","SOLUSD",1765428625728,0.1,130.65,130.63,19.98438572]
["bitfinex","SOLUSD",1765428626138,1e-08,130.65,130.64,4.59928987]
["bitfinex","SOLUSD",1765428626360,1e-08,130.65,130.64,12.97928987]
["bitfinex","SOLUSD",1765428627847,1e-08,130.65,130.64,20.63391326]
["bitfinex","SOLUSD",1765428628245,1e-08,130.65,130.64,19.98391326]
["bitfinex","SOLUSD",1765428628445,3.90815582,130.69,130.64,39.77047174]
["bitfinex","SOLUSD",1765428628645,75.0,130.77,130.68,20.94567094]
["bitfinex","SOLUSD",1765428628963,75.72,130.77,130.69,12.32928987]
["bitfinex","SOLUSD",1765428629128,0.72,130.76,130.74,3.94928987]
["bitfinex","SOLUSD",1765428629326,0.72,130.76,130.75,3.94928987]
["bitfinex","SOLUSD",1765428630247,0.72,130.76,130.72,27.50361826]
["bitfinex","SOLUSD",1765428630424,0.72,130.76,130.75,3.94928987]
["bitfinex","SOLUSD",1765428630626,0.72,130.76,130.75,9.3879505]
["bitfinex","SOLUSD",1765428631335,0.72,130.76,130.74,7.64849763]
["bitfinex","SOLUSD",1765428631539,0.72,130.76,130.75,9.3879505]
["bitfinex","SOLUSD",1765428631925,8.3676908,130.76,130.73,9.3879505]
["bitfinex","SOLUSD",1765428632129,8.3676908,130.76,130.74,9.3879505]
["bitfinex","SOLUSD",1765428632325,0.72,130.75,130.72,7.64977688]
["bitfinex","SOLUSD",1765428632542,0.72,130.75,130.74,9.3879505]
["bitfinex","SOLUSD",1765428632725,0.72,130.75,130.74,5.99348339]
["bitfinex","SOLUSD",1765428633450,0.72,130.75,130.72,7.64977688]
["bitfinex","SOLUSD",1765428633647,0.72,130.75,130.73,5.99348339]
["bitfinex","SOLUSD",1765428637134,0.72,130.75,130.74,5.99348339]
["bitfinex","SOLUSD",1765428638232,82.78933557,130.77,130.73,7.64931486]
["bitfinex","SOLUSD",1765428638463,0.72,130.76,130.75,5.99348339]
["bitfinex","SOLUSD",1765428638963,0.72,130.76,130.71,7.65052406]
["bitfinex","SOLUSD",1765428639143,82.78933557,130.77,130.75,5.99348339]
["bitfinex","SOLUSD",1765428639340,21.4270912,130.78,130.76,5.99348339]
["bitfinex","SOLUSD",1765428639655,13.7670912,130.78,130.75,5.99348339]
["bitfinex","SOLUSD",1765428640157,0.72,130.77,130.75,5.99348339]
["bitfinex","SOLUSD",1765428641458,0.72,130.77,130.76,5.99348339]
["bitfinex","SOLUSD",1765428641832,0.72,130.77,130.73,8.38]
["bitfinex","SOLUSD",1765428642163,0.42648471,130.76,130.72,14.37348339]
["bitfinex","SOLUSD",1765428642703,0.42648471,130.76,130.67,19.13198452]
["bitfinex","SOLUSD",1765428642704,0.42648471,130.74,130.67,19.13198452]
["bitfinex","SOLUSD",1765428642829,0.72,130.75,130.72,5.99348339]
["bitfinex","SOLUSD",1765428643030,0.72,130.74,130.73,5.99348339]
["bitfinex","SOLUSD",1765428643341,0.72,130.75,130.69,8.38]
["bitfinex","SOLUSD",1765428643935,0.72,130.75,130.73,5.99348339]
["bitfinex","SOLUSD",1765428644734,8.36843718,130.75,130.72,5.99348339]
["bitfinex","SOLUSD",1765428644942,0.42648471,130.74,130.7,8.38]
["bitfinex","SOLUSD",1765428645153,1.14648471,130.74,130.71,5.99348339]
["bitfinex","SOLUSD",1765428645460,0.72,130.74,130.72,5.99348339]
["bitfinex","SOLUSD",1765428646045,0.72,130.74,130.73,5.99348339]
["bitfinex","SOLUSD",1765428646246,0.72,130.75,130.73,5.99348339]
["bitfinex","SOLUSD",1765428646441,0.72,130.77,130.74,5.99348339]
["bitfinex","SOLUSD",1765428646640,0.72,130.76,130.75,5.99348339]
["bitfinex","SOLUSD",1765428646849,0.72,130.76,130.74,5.99348339]
["bitfinex","SOLUSD",1765428647238,0.72,130.76,130.75,5.99348339]
["bitfinex","SOLUSD",1765428647837,0.72,130.76,130.74,5.99348339]
["bitfinex","SOLUSD",1765428648571,0.72,130.76,130.74,13.64216527]
["bitfinex","SOLUSD",1765428648862,0.72,130.76,130.75,5.99348339]
["bitfinex","SOLUSD",1765428649230,54.53657612,130.78,130.74,7.64868188]
["bitfinex","SOLUSD",1765428649464,0.72,130.77,130.75,5.99348339]
["bitfinex","SOLUSD",1765428650159,87.06708646,130.79,130.76,5.99348339]
["bitfinex","SOLUSD",1765428650336,87.78708646,130.79,130.77,5.99348339]
["bitfinex","SOLUSD",1765428650536,0.72,130.78,130.77,5.99348339]
["bitfinex","SOLUSD",1765428650737,0.72,130.78,130.77,2.51598746]
["bitfinex","SOLUSD",1765428651461,0.72,130.82,130.77,18.54256407]
["bitfinex","SOLUSD",1765428651635,0.72,130.82,130.81,2.51598746]
["bitfinex","SOLUSD",1765428652343,7.64233855,130.85,130.81,10.16033542]
["bitfinex","SOLUSD",1765428652552,0.72,130.84,130.81,7.64434796]
["bitfinex","SOLUSD",1765428652755,0.72,130.84,130.82,5.98533656]
["bitfinex","SOLUSD",1765428653257,0.72,130.84,130.81,13.62968452]
["bitfinex","SOLUSD",1765428653459,3.99235501,130.86,130.83,5.98533656]
["bitfinex","SOLUSD",1765428653664,0.72,130.86,130.81,26.75603666]
["bitfinex","SOLUSD",1765428653857,0.72,130.86,130.85,5.98533656]
["bitfinex","SOLUSD",1765428654065,0.72,130.86,130.82,14.36533656]
["bitfinex","SOLUSD",1765428654364,75.0,130.9,130.86,7.64175454]
["bitfinex","SOLUSD",1765428654659,75.72,130.9,130.89,5.98533656]
["bitfinex","SOLUSD",1765428654844,75.0,130.9,130.89,5.98533656]
["bitfinex","SOLUSD",1765428655039,0.1,130.91,130.89,5.98533656]
["bitfinex","SOLUSD",1765428655240,0.1,130.91,130.86,26.7461409]
["bitfinex","SOLUSD",1765428655241,0.1,130.91,130.88,14.36533656]
["bitfinex","SOLUSD",1765428655761,0.66,130.9,130.89,5.98533656]
["bitfinex","SOLUSD",1765428656164,0.1,130.91,130.89,5.98533656]
["bitfinex","SOLUSD",1765428656465,1e-08,130.91,130.9,13.62475596]
["bitfinex","SOLUSD",1765428656647,1e-08,130.91,130.9,22.00475596]
["bitfinex","SOLUSD",1765428658145,1e-08,130.91,130.9,35.05184716]
["bitfinex","SOLUSD",1765428658342,0.66,130.99,130.96,5.98533656]
["bitfinex","SOLUSD",1765428658564,8.29419426,130.99,130.95,5.98533656]
["bitfinex","SOLUSD",1765428658863,75.28432314,130.95,130.81,0.99999999]
["bitfinex","SOLUSD",1765428659064,5.98533656,130.94,130.88,5.98533656]
["bitfinex","SOLUSD",1765428659245,0.66,130.93,130.89,5.98533656]
["bitfinex","SOLUSD",1765428659439,6.2696597,130.92,130.8,5.98533656]
["bitfinex","SOLUSD",1765428659637,13.84925277,130.93,130.89,5.98533656]
["bitfinex","SOLUSD",1765428659853,1.08648471,130.92,130.88,5.98533656]
["bitfinex","SOLUSD",1765428660242,0.66,130.91,130.88,13.62580334]
["bitfinex","SOLUSD",1765428660449,0.66,130.91,130.88,5.98533656]
["bitfinex","SOLUSD",1765428660649,0.66,130.91,130.88,13.62586274]
["bitfinex","SOLUSD",1765428660956,0.66,130.91,130.88,5.98533656]
["bitfinex","SOLUSD",1765428661150,8.29894134,130.91,130.87,5.98533656]
["bitfinex","SOLUSD",1765428661571,0.66,130.96,130.9,5.98533656]
["bitfinex","SOLUSD",1765428661769,0.66,130.96,130.95,5.98533656]
["bitfinex","SOLUSD",1765428661969,0.66,130.96,130.89,8.38]
["bitfinex","SOLUSD",1765428662173,0.66,130.98,130.95,5.98533656]
["bitfinex","SOLUSD",1765428662478,0.66,130.98,130.96,5.98533656]
["bitfinex","SOLUSD",1765428662846,91.01435496,130.99,130.97,5.98533656]
["bitfinex","SOLUSD",1765428662847,75.0,130.99,130.97,5.98533656]
["bitfinex","SOLUSD",1765428663356,0.66,130.99,130.98,5.98533656]
["bitfinex","SOLUSD",1765428663881,0.66,130.99,130.97,5.98533656]
["bitfinex","SOLUSD",1765428664182,0.66,130.99,130.98,14.36533656]
["bitfinex","SOLUSD",1765428664382,0.66,130.99,130.88,5.98533656]
["bitfinex","SOLUSD",1765428664383,0.66,130.99,130.94,19.09233115]
["bitfinex","SOLUSD",1765428664553,0.66,130.99,130.96,5.98533656]
["bitfinex","SOLUSD",1765428665057,0.66,130.99,130.97,5.98533656]
["bitfinex","SOLUSD",1765428665573,0.66,130.99,130.94,8.38]
["bitfinex","SOLUSD",1765428665779,0.66,130.99,130.96,5.98533656]
["bitfinex","SOLUSD",1765428666274,0.66,130.99,130.98,5.98533656]
["bitfinex","SOLUSD",1765428666474,0.66,130.99,130.98,13.62008995]
["bitfinex","SOLUSD",1765428666972,0.66,131.04,130.98,13.62008995]
["bitfinex","SOLUSD",1765428667188,75.0,131.04,131.01,5.98533656]
["bitfinex","SOLUSD",1765428667359,75.0,131.04,130.98,7.63475339]
["bitfinex","SOLUSD",1765428667360,12.15755286,131.07,130.98,48.12872808]
["bitfinex","SOLUSD",1765428667557,0.66,131.06,131.04,5.98533656]
["bitfinex","SOLUSD",1765428667757,0.66,131.06,131.03,5.98533656]
["bitfinex","SOLUSD",1765428668172,3.86765503,131.07,130.98,95.11243998]
["bitfinex","SOLUSD",1765428668361,4.52765503,131.07,130.98,86.30249506]
["bitfinex","SOLUSD",1765428668564,4.52765503,131.07,131.04,5.98533656]
["bitfinex","SOLUSD",1765428668765,4.52765503,131.07,131.04,13.61652685]
["bitfinex","SOLUSD",1765428668971,0.66,131.06,131.04,13.61652685]
["bitfinex","SOLUSD",1765428670176,0.66,131.06,131.03,5.98533656]
["bitfinex","SOLUSD",1765428670778,0.66,131.06,131.04,5.98533656]
["bitfinex","SOLUSD",1765428671281,0.66,131.06,131.03,7.63158467]
["bitfinex","SOLUSD",1765428671459,3.86765503,131.07,131.03,7.63158467]
["bitfinex","SOLUSD",1765428671658,4.54765503,131.07,131.06,5.98533656]
["bitfinex","SOLUSD",1765428672088,4.54765503,131.07,131.03,26.71118476]
["bitfinex","SOLUSD",1765428672380,0.68,131.06,131.05,5.98533656]
["bitfinex","SOLUSD",1765428672578,8.31012236,131.06,131.02,13.61767075]
["bitfinex","SOLUSD",1765428672986,0.68,131.05,131.01,5.98533656]
["bitfinex","SOLUSD",1765428673285,0.96432314,131.05,131.01,5.98533656]
["bitfinex","SOLUSD",1765428673463,0.14216157,131.04,131.0,5.98533656]
["bitfinex","SOLUSD",1765428673658,0.68,131.03,131.0,5.98533656]
["bitfinex","SOLUSD",1765428674293,0.68,131.03,131.01,5.98533656]
["bitfinex","SOLUSD",1765428675386,0.68,131.03,130.99,7.63405904]
["bitfinex","SOLUSD",1765428675567,8.311917,131.03,131.0,5.98533656]
["bitfinex","SOLUSD",1765428675967,0.68,131.02,131.0,5.98533656]
["bitfinex","SOLUSD",1765428676485,0.68,131.02,131.01,5.98533656]
["bitfinex","SOLUSD",1765428676975,0.68,131.04,131.01,5.98533656]
["bitfinex","SOLUSD",1765428677185,0.68,131.04,131.02,5.98533656]
["bitfinex","SOLUSD",1765428678566,8.31128158,131.04,131.01,5.98533656]
["bitfinex","SOLUSD",1765428678968,0.68,131.03,131.01,5.98533656]
["bitfinex","SOLUSD",1765428679276,0.68,131.03,131.0,13.61870702]
["bitfinex","SOLUSD",1765428679594,0.68,131.03,131.0,7.63337046]
["bitfinex","SOLUSD",1765428679891,0.68,131.03,131.01,5.98533656]
["bitfinex","SOLUSD",1765428680090,8.31190613,131.03,130.99,7.63417054]
["bitfinex","SOLUSD",1765428680460,0.68,131.02,131.0,5.98533656]
["bitfinex","SOLUSD",1765428680864,0.68,131.04,131.01,5.98533656]
["bitfinex","SOLUSD",1765428681069,0.68,131.04,130.99,26.7195969]
["bitfinex","SOLUSD",1765428681296,0.68,131.06,131.03,5.98533656]
["bitfinex","SOLUSD",1765428681470,25.27474623,131.07,131.01,5.98533656]
["bitfinex","SOLUSD",1765428681471,0.68,131.05,131.01,5.98533656]
["bitfinex","SOLUSD",1765428681974,0.68,131.05,130.99,7.6337808]
["bitfinex","SOLUSD",1765428681975,8.31070367,131.05,130.99,7.6337808]
["bitfinex","SOLUSD",1765428682189,3.86765503,131.07,131.04,5.98533656]
["bitfinex","SOLUSD",1765428682398,0.68,131.06,131.03,5.98533656]
["bitfinex","SOLUSD",1765428682564,0.68,131.06,131.04,5.98533656]
["bitfinex","SOLUSD",1765428683179,0.68,131.06,131.01,26.71550326]
["bitfinex","SOLUSD",1765428683386,0.68,131.06,131.04,5.98533656]
["bitfinex","SOLUSD",1765428684095,3.86765503,131.07,131.05,14.34533656]
["bitfinex","SOLUSD",1765428684301,3.86765503,131.07,131.06,5.98533656]
["bitfinex","SOLUSD",1765428685799,75.66,131.18,131.1,26.69717772]
["bitfinex","SOLUSD",1765428685979,0.66,131.17,131.14,5.98533656]
["bitfinex","SOLUSD",1765428686184,7.62303303,131.19,131.11,8.36]
["bitfinex","SOLUSD",1765428686185,0.66,131.19,131.11,8.36]
["bitfinex","SOLUSD",1765428686499,7.62255509,131.19,131.11,8.36]
["bitfinex","SOLUSD",1765428686693,0.76,131.16,131.11,8.36]
["bitfinex","SOLUSD",1765428686896,0.76,131.16,131.14,5.98533656]
["bitfinex","SOLUSD",1765428687086,0.1,131.16,131.14,5.98533656]
["bitfinex","SOLUSD",1765428687494,0.1,131.16,131.11,8.36]
["bitfinex","SOLUSD",1765428687694,0.1,131.16,131.15,5.98533656]
["bitfinex","SOLUSD",1765428687872,3.98198769,131.2,131.15,21.97019359]
["bitfinex","SOLUSD",1765428688073,4.64500592,131.26,131.19,5.98533656]
["bitfinex","SOLUSD",1765428688074,75.0,131.25,131.19,5.98533656]
["bitfinex","SOLUSD",1765428688272,75.0,131.25,131.23,5.98533656]
["bitfinex","SOLUSD",1765428688473,8.27868296,131.26,131.19,8.36]
["bitfinex","SOLUSD",1765428688699,8.27868296,131.26,131.23,5.98533656]
["bitfinex","SOLUSD",1765428688900,12.25881052,131.26,131.23,5.98533656]
["bitfinex","SOLUSD",1765428689102,3.98012756,131.26,131.19,8.36]
["bitfinex","SOLUSD",1765428689271,0.66,131.25,131.22,5.98533656]
["bitfinex","SOLUSD",1765428689477,0.66,131.25,131.2,5.98533656]
["bitfinex","SOLUSD",1765428689693,75.0,131.27,131.19,8.36]
["bitfinex","SOLUSD",1765428689897,0.1,131.3,131.23,26.67073077]
["bitfinex","SOLUSD",1765428690098,0.1,131.3,131.29,5.98533656]
["bitfinex","SOLUSD",1765428691276,1e-08,131.3,131.29,5.98533656]
["bitfinex","SOLUSD",1765428691712,0.66,131.36,131.29,5.98533656]
["bitfinex","SOLUSD",1765428691884,0.66,131.38,131.35,13.59838948]
["bitfinex","SOLUSD",1765428692074,0.66,131.38,131.34,7.61381507]
["bitfinex","SOLUSD",1765428692274,0.66,131.38,131.36,5.98533656]
["bitfinex","SOLUSD",1765428692474,75.0,131.41,131.35,26.64633294]
["bitfinex","SOLUSD",1765428692701,3.63532212,131.4,131.35,35.00626976]
["bitfinex","SOLUSD",1765428692906,5.98533656,131.39,131.33,14.34533656]
["bitfinex","SOLUSD",1765428693214,75.0,131.38,131.29,19.70052316]
["bitfinex","SOLUSD",1765428693414,75.0,131.38,131.33,5.98533656]
["bitfinex","SOLUSD",1765428693580,75.0,131.38,131.31,7.61555245]
["bitfinex","SOLUSD",1765428693781,75.0,131.38,131.31,19.69876521]
["bitfinex","SOLUSD",1765428693999,75.0,131.38,131.34,7.61377639]
["bitfinex","SOLUSD",1765428694190,82.61166843,131.38,131.32,7.61457951]
["bitfinex","SOLUSD",1765428694509,82.61166843,131.38,131.33,5.98533656]
["bitfinex","SOLUSD",1765428694707,0.94432314,131.37,131.3,7.61560707]
["bitfinex","SOLUSD",1765428694881,75.66,131.36,131.31,7.61499513]
["bitfinex","SOLUSD",1765428695284,0.66,131.35,131.31,16.92115198]
["bitfinex","SOLUSD",1765428695919,0.66,131.35,131.31,9.30615685]
["bitfinex","SOLUSD",1765428696279,0.66,131.35,131.32,9.30615685]
["bitfinex","SOLUSD",1765428696631,0.66,131.35,131.31,9.30615685]
["bitfinex","SOLUSD",1765428696786,0.66,131.35,131.32,9.30615685]
["bitfinex","SOLUSD",1765428696984,0.66,131.35,131.31,9.30615685]
["bitfinex","SOLUSD",1765428697214,0.66,131.35,131.3,7.61614623]
["bitfinex","SOLUSD",1765428697384,0.66,131.35,131.29,8.36]
["bitfinex","SOLUSD",1765428697385,0.66,131.35,131.31,7.61539575]
["bitfinex","SOLUSD",1765428697584,0.66,131.35,131.32,9.30615685]
["bitfinex","SOLUSD",1765428698013,17.57947513,131.35,131.29,7.61621132]
["bitfinex","SOLUSD",1765428698209,9.30615685,131.31,131.27,7.61788166]
["bitfinex","SOLUSD",1765428698419,0.42648471,131.32,131.24,8.34]
["bitfinex","SOLUSD",1765428698618,17.64615685,131.31,131.24,8.34]
["bitfinex","SOLUSD",1765428698939,9.30615685,131.27,131.21,9.30615685]
["bitfinex","SOLUSD",1765428699117,84.30615685,131.27,131.21,15.96081749]
["bitfinex","SOLUSD",1765428699320,0.66,131.26,131.21,25.26697434]
["bitfinex","SOLUSD",1765428699517,17.86908162,131.26,131.21,8.34]
["bitfinex","SOLUSD",1765428699722,0.66,131.26,131.22,9.30615685]
["bitfinex","SOLUSD",1765428699920,0.66,131.25,131.22,9.30615685]
["bitfinex","SOLUSD",1765428700119,75.0,131.27,131.24,9.30615685]
["bitfinex","SOLUSD",1765428700325,8.34,131.28,131.24,9.30615685]
["bitfinex","SOLUSD",1765428700616,21.52925277,131.3,131.26,9.30615685]
["bitfinex","SOLUSD",1765428700820,22.18925277,131.3,131.26,9.30615685]
["bitfinex","SOLUSD",1765428701117,22.18925277,131.3,131.24,9.30615685]
["bitfinex","SOLUSD",1765428701118,0.66,131.29,131.24,9.30615685]
["bitfinex","SOLUSD",1765428701322,0.66,131.29,131.22,25.26646774]
["bitfinex","SOLUSD",1765428701323,16.92364126,131.28,131.22,25.26646774]
["bitfinex","SOLUSD",1765428701511,9.30615685,131.28,131.23,9.30615685]
["bitfinex","SOLUSD",1765428701711,0.66,131.29,131.22,15.96031089]
["bitfinex","SOLUSD",1765428701712,0.66,131.27,131.22,15.96031089]
["bitfinex","SOLUSD",1765428701912,0.66,131.27,131.23,9.30615685]
["bitfinex","SOLUSD",1765428702426,0.66,131.27,131.22,15.96031089]
["bitfinex","SOLUSD",1765428702916,8.27801039,131.27,131.22,25.26646774]
["bitfinex","SOLUSD",1765428703239,0.66,131.26,131.22,7.62031089]
["bitfinex","SOLUSD",1765428703532,0.66,131.26,131.23,9.30615685]
["bitfinex","SOLUSD",1765428703709,90.95727773,131.29,131.24,9.30615685]
["bitfinex","SOLUSD",1765428703917,0.66,131.26,131.23,9.30615685]
["bitfinex","SOLUSD",1765428704430,0.66,131.28,131.24,9.30615685]
["bitfinex","SOLUSD",1765428704636,0.66,131.28,131.23,9.30615685]
["bitfinex","SOLUSD",1765428705138,8.27733682,131.28,131.22,26.67228467]
["bitfinex","SOLUSD",1765428705330,8.27733682,131.28,131.23,9.30615685]
["bitfinex","SOLUSD",1765428705512,0.66,131.27,131.23,9.30615685]
["bitfinex","SOLUSD",1765428705712,0.66,131.27,131.22,35.97844152]
["bitfinex","SOLUSD",1765428706028,0.66,131.27,131.22,36.63844152]
["bitfinex","SOLUSD",1765428706421,0.66,131.27,131.22,35.97844152]
["bitfinex","SOLUSD",1765428706819,0.66,131.27,131.23,9.30615685]
["bitfinex","SOLUSD",1765428708626,0.66,131.27,131.22,28.35813063]
["bitfinex","SOLUSD",1765428708835,8.27801231,131.27,131.22,16.9267005]
["bitfinex","SOLUSD",1765428709155,8.27801231,131.27,131.22,7.62063126]
["bitfinex","SOLUSD",1765428709318,9.96615685,131.26,131.22,7.62063126]
["bitfinex","SOLUSD",1765428709513,9.30615685,131.25,131.2,7.62151525]
["bitfinex","SOLUSD",1765428709715,8.63615685,131.25,131.2,7.62151525]
["bitfinex","SOLUSD",1765428709914,122.91325301,131.36,131.2,7.62151525]
["bitfinex","SOLUSD",1765428709915,7.61324704,131.35,131.24,9.30615685]
["bitfinex","SOLUSD",1765428710114,97.89639381,131.36,131.33,9.30615685]
["bitfinex","SOLUSD",1765428710115,0.66,131.36,131.33,9.30615685]
["bitfinex","SOLUSD",1765428710430,75.66,131.38,131.34,9.30615685]
["bitfinex","SOLUSD",1765428710632,83.27173433,131.38,131.31,8.34]
["bitfinex","SOLUSD",1765428710829,83.27173433,131.38,131.34,16.91997716]
["bitfinex","SOLUSD",1765428711009,75.66,131.38,131.35,9.30615685]
["bitfinex","SOLUSD",1765428711213,75.66,131.38,131.34,7.61382031]
["bitfinex","SOLUSD",1765428711214,75.66,131.38,131.36,9.30615685]
["bitfinex","SOLUSD",1765428711428,75.66,131.38,131.34,7.61382031]
["bitfinex","SOLUSD",1765428711851,75.66,131.38,131.35,9.30615685]
["bitfinex","SOLUSD",1765428712022,82.6116388,131.38,131.35,9.30615685]
["bitfinex","SOLUSD",1765428712228,0.66,131.37,131.32,7.61448138]
["bitfinex","SOLUSD",1765428712420,0.66,131.37,131.33,9.30615685]
["bitfinex","SOLUSD",1765428713138,8.27214836,131.37,131.32,7.61448138]
["bitfinex","SOLUSD",1765428713342,0.66,131.36,131.32,16.92063823]
["bitfinex","SOLUSD",1765428714142,85.25047999,131.36,131.31,8.34]
["bitfinex","SOLUSD",1765428714338,0.14216157,131.35,131.29,7.61658269]
["bitfinex","SOLUSD",1765428714648,0.66,131.34,131.29,16.92273954]
["bitfinex","SOLUSD",1765428714829,7.61440645,131.33,131.28,25.26333111]
["bitfinex","SOLUSD",1765428715444,0.72,131.32,131.28,17.64615685]
["bitfinex","SOLUSD",1765428715644,75.72,131.32,131.27,16.92377152]
["bitfinex","SOLUSD",1765428716144,0.72,131.31,131.27,16.92377152]
["bitfinex","SOLUSD",1765428716541,0.72,131.31,131.28,7.61726515]
["bitfinex","SOLUSD",1765428716847,0.72,131.31,131.28,9.30615685]
["bitfinex","SOLUSD",1765428717345,0.72,131.31,131.26,7.61846716]
["bitfinex","SOLUSD",1765428717346,0.72,131.31,131.27,9.30615685]
["bitfinex","SOLUSD",1765428717524,8.33576437,131.31,131.26,16.92462401]
["bitfinex","SOLUSD",1765428717841,17.64192122,131.31,131.26,7.61846716]
["bitfinex","SOLUSD",1765428718047,0.72,131.3,131.25,8.34]
["bitfinex","SOLUSD",1765428718226,10.02615685,131.3,131.25,8.34]
["bitfinex","SOLUSD",1765428718642,75.0,131.35,131.29,9.30615685]
["bitfinex","SOLUSD",1765428718936,8.33436828,131.34,131.3,9.30615685]
["bitfinex","SOLUSD",1765428719325,0.72,131.33,131.27,19.04377199]
["bitfinex","SOLUSD",1765428719530,0.42648471,131.32,131.25,19.04704058]
["bitfinex","SOLUSD",1765428719730,84.30615685,131.31,131.26,7.61805319]
["bitfinex","SOLUSD",1765428720244,0.72,131.37,131.31,9.30615685]
["bitfinex","SOLUSD",1765428720447,0.72,131.37,131.33,9.30615685]
["bitfinex","SOLUSD",1765428721027,0.72,131.37,131.34,16.91998355]
["bitfinex","SOLUSD",1765428721520,4.69593584,131.39,131.34,26.64839347]
["bitfinex","SOLUSD",1765428721740,0.72,131.38,131.35,9.30615685]
["bitfinex","SOLUSD",1765428721937,0.72,131.38,131.34,26.64839347]
["bitfinex","SOLUSD",1765428722134,0.72,131.38,131.35,9.30615685]
["bitfinex","SOLUSD",1765428722337,3.97593584,131.39,131.37,9.30615685]
["bitfinex","SOLUSD",1765428722338,1e-08,131.39,131.37,9.30615685]
["bitfinex","SOLUSD",1765428722526,3.82824885,131.43,131.38,17.64615685]
["bitfinex","SOLUSD",1765428722847,3.82824885,131.43,131.39,17.64615685]
["bitfinex","SOLUSD",1765428723020,3.82824885,131.43,131.4,7.61035007]
["bitfinex","SOLUSD",1765428723225,0.72,131.42,131.4,7.61035007]
["bitfinex","SOLUSD",1765428724649,0.72,131.42,131.37,16.91816207]
["bitfinex","SOLUSD",1765428724857,0.14216157,131.41,131.37,7.61200522]
["bitfinex","SOLUSD",1765428725051,7.75205111,131.41,131.37,7.61200522]
["bitfinex","SOLUSD",1765428725235,0.72,131.4,131.37,7.61200522]
["bitfinex","SOLUSD",1765428725556,0.72,131.4,131.36,9.30615685]
["bitfinex","SOLUSD",1765428725754,13.18925277,131.39,131.33,15.95386213]
["bitfinex","SOLUSD",1765428725954,13.0470912,131.37,131.32,7.61457514]
["bitfinex","SOLUSD",1765428726138,0.42648471,131.36,131.3,15.95574542]
["bitfinex","SOLUSD",1765428726343,56.62264156,131.36,131.3,7.61574542]
["bitfinex","SOLUSD",1765428726540,13.0470912,131.33,131.28,9.30615685]
["bitfinex","SOLUSD",1765428726735,13.0470912,131.33,131.27,36.69067217]
["bitfinex","SOLUSD",1765428727056,0.72,131.32,131.29,7.61668491]
["bitfinex","SOLUSD",1765428727229,0.72,131.32,131.28,7.61715686]
["bitfinex","SOLUSD",1765428727736,0.14216157,131.31,131.27,25.26388413]
["bitfinex","SOLUSD",1765428728056,0.14216157,131.31,131.27,8.34]
["bitfinex","SOLUSD",1765428728360,0.72,131.31,131.29,9.30615685]
["bitfinex","SOLUSD",1765428729325,0.72,131.31,131.29,16.92281529]
["bitfinex","SOLUSD",1765428730040,0.72,131.31,131.28,7.61689786]
["bitfinex","SOLUSD",1765428730228,0.14216157,131.34,131.29,7.61665968]
["bitfinex","SOLUSD",1765428730425,0.72,131.33,131.29,7.61665968]
["bitfinex","SOLUSD",1765428730672,13.0470912,131.31,131.25,19.04708418]
["bitfinex","SOLUSD",1765428730954,13.0470912,131.31,131.26,9.30615685]
["bitfinex","SOLUSD",1765428731260,0.7,131.3,131.27,16.92386789]
["bitfinex","SOLUSD",1765428731460,0.7,131.3,131.27,9.30615685]
["bitfinex","SOLUSD",1765428731955,0.7,131.3,131.26,7.61828939]
["bitfinex","SOLUSD",1765428731956,13.0470912,131.27,131.11,0.99999999]
["bitfinex","SOLUSD",1765428732136,13.0470912,131.27,131.09,18.28]
["bitfinex","SOLUSD",1765428732137,9.30615685,131.25,131.18,9.30615685]
["bitfinex","SOLUSD",1765428732341,21.52925277,131.26,131.18,9.30615685]
["bitfinex","SOLUSD",1765428732342,9.30615685,131.24,131.18,9.30615685]
["bitfinex","SOLUSD",1765428732764,10.00615685,131.23,131.17,17.64615685]
["bitfinex","SOLUSD",1765428732930,9.30615685,131.22,131.17,8.34]
["bitfinex","SOLUSD",1765428733131,17.62706221,131.22,131.17,15.96337354]
["bitfinex","SOLUSD",1765428733432,10.00615685,131.21,131.17,8.34]
["bitfinex","SOLUSD",1765428733649,10.00615685,131.21,131.16,7.62424834]
["bitfinex","SOLUSD",1765428733834,10.00615685,131.2,131.15,7.62470274]
["bitfinex","SOLUSD",1765428734044,0.7,131.2,131.14,17.64615685]
["bitfinex","SOLUSD",1765428734244,0.7,131.19,131.15,16.93085408]
["bitfinex","SOLUSD",1765428734633,0.7,131.19,131.14,8.34]
["bitfinex","SOLUSD",1765428734634,0.7,131.19,131.14,25.27149754]
["bitfinex","SOLUSD",1765428734955,0.7,131.19,131.13,0.2]
["bitfinex","SOLUSD",1765428734956,9.44831842,131.16,131.13,0.2]
["bitfinex","SOLUSD",1765428735130,7.7666429,131.16,131.13,0.2]
["bitfinex","SOLUSD",1765428735326,13.0470912,131.17,131.13,26.8909451]
["bitfinex","SOLUSD",1765428735527,0.7,131.17,131.13,35.2309451]
["bitfinex","SOLUSD",1765428735747,0.7,131.17,131.15,9.30615685]
["bitfinex","SOLUSD",1765428736034,0.7,131.17,131.13,35.2309451]
["bitfinex","SOLUSD",1765428736235,0.7,131.17,131.15,9.30615685]
["bitfinex","SOLUSD",1765428736536,0.7,131.17,131.13,25.472052]
["bitfinex","SOLUSD",1765428736739,0.7,131.17,131.13,16.16589515]
["bitfinex","SOLUSD",1765428737041,7.6195193,131.25,131.17,7.62369444]
["bitfinex","SOLUSD",1765428737239,0.7,131.25,131.22,9.30615685]
["bitfinex","SOLUSD",1765428737755,83.31686757,131.29,131.24,9.30615685]
["bitfinex","SOLUSD",1765428737940,82.61686757,131.29,131.25,9.30615685]
["bitfinex","SOLUSD",1765428738138,0.7,131.28,131.25,9.30615685]
["bitfinex","SOLUSD",1765428738741,112.15510352,131.31,131.27,9.30615685]
["bitfinex","SOLUSD",1765428738742,0.7,131.31,131.27,9.30615685]
["bitfinex","SOLUSD",1765428739034,0.7,131.31,131.28,9.30615685]
["bitfinex","SOLUSD",1765428739239,0.7,131.31,131.29,9.30615685]
["bitfinex","SOLUSD",1765428739666,16.65431225,131.34,131.3,9.30615685]
["bitfinex","SOLUSD",1765428739961,15.95431225,131.34,131.28,7.61712223]
["bitfinex","SOLUSD",1765428740163,15.95431225,131.34,131.31,9.30615685]
["bitfinex","SOLUSD",1765428740562,0.84216157,131.33,131.28,7.61712223]
["bitfinex","SOLUSD",1765428740861,0.7,131.33,131.29,9.30615685]
["bitfinex","SOLUSD",1765428741163,0.7,131.36,131.3,7.61614623]
["bitfinex","SOLUSD",1765428741364,0.7,131.36,131.32,9.30615685]
["bitfinex","SOLUSD",1765428741766,0.7,131.36,131.33,9.30615685]
["bitfinex","SOLUSD",1765428742237,13.0470912,131.37,131.33,9.30615685]
["bitfinex","SOLUSD",1765428742442,13.7470912,131.37,131.33,9.30615685]
["bitfinex","SOLUSD",1765428742662,0.7,131.36,131.33,9.30615685]
["bitfinex","SOLUSD",1765428742849,0.7,131.36,131.33,16.92053938]
["bitfinex","SOLUSD",1765428743044,0.7,131.36,131.32,16.92100541]
["bitfinex","SOLUSD",1765428743255,0.7,131.36,131.32,7.61484856]
["bitfinex","SOLUSD",1765428743452,0.7,131.36,131.32,16.92100541]
["bitfinex","SOLUSD",1765428743847,8.3128249,131.36,131.29,8.34]
["bitfinex","SOLUSD",1765428744063,0.7,131.36,131.31,9.30615685]
["bitfinex","SOLUSD",1765428744246,7.61222722,131.37,131.32,9.30615685]
["bitfinex","SOLUSD",1765428744450,7.61222722,131.37,131.31,7.61500376]
["bitfinex","SOLUSD",1765428744451,0.7,131.35,131.31,16.92116061]
["bitfinex","SOLUSD",1765428744654,0.7,131.35,131.29,8.34]
["bitfinex","SOLUSD",1765428744856,9.30615685,131.32,131.23,7.62020879]
["bitfinex","SOLUSD",1765428745051,9.30615685,131.32,131.26,9.30615685]
["bitfinex","SOLUSD",1765428745254,9.98615685,131.31,131.25,9.30615685]
["bitfinex","SOLUSD",1765428745772,0.14216157,131.29,131.23,7.62020879]
["bitfinex","SOLUSD",1765428746070,0.14216157,131.29,131.19,7.62237021]
["bitfinex","SOLUSD",1765428746071,9.30615685,131.24,131.19,7.62237021]
["bitfinex","SOLUSD",1765428746240,9.30615685,131.24,131.18,16.92918446]
["bitfinex","SOLUSD",1765428746444,0.68,131.23,131.2,16.92759744]
["bitfinex","SOLUSD",1765428746686,0.68,131.23,131.2,7.62144059]
["bitfinex","SOLUSD",1765428746849,0.68,131.23,131.18,9.30615685]
["bitfinex","SOLUSD",1765428747044,8.30029846,131.23,131.18,9.30615685]
["bitfinex","SOLUSD",1765428747249,0.68,131.23,131.18,9.30615685]
["bitfinex","SOLUSD",1765428747440,0.68,131.22,131.18,9.30615685]
["bitfinex","SOLUSD",1765428747841,0.68,131.22,131.17,35.9890797]
["bitfinex","SOLUSD",1765428748260,0.68,131.22,131.17,16.92985129]
["bitfinex","SOLUSD",1765428748475,0.68,131.22,131.19,9.30615685]
["bitfinex","SOLUSD",1765428748669,0.68,131.22,131.18,9.30615685]
["bitfinex","SOLUSD",1765428748867,0.68,131.22,131.18,16.92869232]
["bitfinex","SOLUSD",1765428749168,8.3008178,131.22,131.18,7.62253547]
["bitfinex","SOLUSD",1765428749540,0.68,131.21,131.17,16.9296716]
["bitfinex","SOLUSD",1765428750348,0.68,131.21,131.18,16.92919815]
["bitfinex","SOLUSD",1765428750879,0.68,131.21,131.17,16.92973228]
["bitfinex","SOLUSD",1765428751180,0.68,131.21,131.17,7.62357543]
["bitfinex","SOLUSD",1765428751688,8.30182887,131.21,131.16,15.96421563]
["bitfinex","SOLUSD",1765428751845,8.30182887,131.21,131.15,9.30615685]
["bitfinex","SOLUSD",1765428751846,0.68,131.2,131.15,9.30615685]
["bitfinex","SOLUSD",1765428752047,0.68,131.2,131.13,27.60413605]
["bitfinex","SOLUSD",1765428752248,9.98615685,131.2,131.14,9.30615685]
["bitfinex","SOLUSD",1765428752759,0.68,131.2,131.16,7.62423251]
["bitfinex","SOLUSD",1765428753071,8.30217848,131.2,131.16,7.62423251]
["bitfinex","SOLUSD",1765428753467,0.68,131.19,131.16,7.12423251]
["bitfinex","SOLUSD",1765428755773,0.68,131.19,131.16,6.62423251]
["bitfinex","SOLUSD",1765428756670,0.68,131.19,131.15,5.95556001]
["bitfinex","SOLUSD",1765428757970,0.68,131.19,131.16,7.62427569]
["bitfinex","SOLUSD",1765428759175,0.68,131.22,131.18,5.95556001]
["bitfinex","SOLUSD",1765428759388,0.68,131.22,131.19,5.95556001]
["bitfinex","SOLUSD",1765428761764,0.68,131.22,131.18,5.95556001]
["bitfinex","SOLUSD",1765428762381,0.68,131.22,131.18,13.57818089]
["bitfinex","SOLUSD",1765428764075,0.68,131.22,131.19,5.95556001]
["bitfinex","SOLUSD",1765428764588,0.68,131.22,131.2,5.95556001]
["bitfinex","SOLUSD",1765428764773,0.68,131.22,131.17,26.68293054]
["bitfinex","SOLUSD",1765428764774,0.68,131.22,131.19,5.95556001]
["bitfinex","SOLUSD",1765428764974,0.68,131.24,131.19,5.95556001]
["bitfinex","SOLUSD",1765428765175,0.68,131.23,131.19,5.95556001]
["bitfinex","SOLUSD",1765428765377,6.63556001,131.23,131.17,32.63849055]
["bitfinex","SOLUSD",1765428765578,5.95556001,131.22,131.17,13.57925445]
["bitfinex","SOLUSD",1765428765885,0.68,131.22,131.17,13.57925445]
["bitfinex","SOLUSD",1765428766184,8.30138565,131.21,131.17,13.57925445]
["bitfinex","SOLUSD",1765428766378,8.30138565,131.21,131.16,8.34]
["bitfinex","SOLUSD",1765428766584,0.68,131.2,131.16,8.34]
["bitfinex","SOLUSD",1765428766784,0.68,131.2,131.16,14.29556001]
["bitfinex","SOLUSD",1765428767367,28.02265121,131.2,131.14,5.95556001]
["bitfinex","SOLUSD",1765428767580,22.0670912,131.2,131.15,5.95556001]
["bitfinex","SOLUSD",1765428767789,0.68,131.19,131.13,0.2]
["bitfinex","SOLUSD",1765428767983,0.68,131.19,131.14,5.95556001]
["bitfinex","SOLUSD",1765428768290,7.62311327,131.18,131.14,5.95556001]
["bitfinex","SOLUSD",1765428768696,0.68,131.17,131.14,5.95556001]
["bitfinex","SOLUSD",1765428769171,0.68,131.17,131.15,5.95556001]
["bitfinex","SOLUSD",1765428769676,0.68,131.17,131.14,5.95556001]
["bitfinex","SOLUSD",1765428769874,0.68,131.17,131.13,7.82601898]
["bitfinex","SOLUSD",1765428770096,0.68,131.17,131.13,13.78157899]
["bitfinex","SOLUSD",1765428771095,0.68,131.17,131.13,7.82601898]
["bitfinex","SOLUSD",1765428771288,0.68,131.17,131.13,13.78157899]
["bitfinex","SOLUSD",1765428771791,8.3039829,131.17,131.13,13.78157899]
["bitfinex","SOLUSD",1765428771976,8.3039829,131.17,131.14,5.95556001]
["bitfinex","SOLUSD",1765428772176,0.68,131.16,131.13,6.15556001]
["bitfinex","SOLUSD",1765428772579,8.30464158,131.16,131.13,6.15556001]
["bitfinex","SOLUSD",1765428772986,0.68,131.15,131.13,6.15556001]
["bitfinex","SOLUSD",1765428773301,0.68,131.16,131.13,13.78125925]
["bitfinex","SOLUSD",1765428773602,0.68,131.16,131.14,5.95556001]
["bitfinex","SOLUSD",1765428773974,0.68,131.16,131.13,13.78125925]
["bitfinex","SOLUSD",1765428774175,0.68,131.16,131.13,0.2]
["bitfinex","SOLUSD",1765428774393,0.68,131.16,131.13,6.15556001]
["bitfinex","SOLUSD",1765428774581,7.62485703,131.15,131.13,0.2]
["bitfinex","SOLUSD",1765428774789,8.30446796,131.16,131.13,0.2]
["bitfinex","SOLUSD",1765428775102,0.68,131.15,131.13,0.2]
["bitfinex","SOLUSD",1765428775287,0.68,131.15,131.13,6.15556001]
["bitfinex","SOLUSD",1765428776804,8.30520934,131.15,131.13,0.2]
["bitfinex","SOLUSD",1765428777197,0.67,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765428777583,8.29433896,131.16,131.13,0.2]
["bitfinex","SOLUSD",1765428777908,0.67,131.15,131.13,0.2]
["bitfinex","SOLUSD",1765428778984,8.29491178,131.15,131.13,0.2]
["bitfinex","SOLUSD",1765428779499,0.67,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765428781336,8.29543846,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765428782801,8.43760003,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765428782985,0.14216157,131.13,131.08,0.2]
["bitfinex","SOLUSD",1765428783308,15.12772158,131.13,131.08,0.2]
["bitfinex","SOLUSD",1765428783608,13.0470912,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765428783780,27.36265121,131.1,131.08,0.2]
["bitfinex","SOLUSD",1765428783981,28.03265121,131.1,131.08,0.2]
["bitfinex","SOLUSD",1765428784308,0.81216157,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765428784683,6.76772158,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765428784993,14.68039165,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765428785387,8.29834693,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765428785592,21.34543813,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765428787003,0.67,131.12,131.08,6.15556001]
["bitfinex","SOLUSD",1765428787211,0.67,131.12,131.1,5.95556001]
["bitfinex","SOLUSD",1765428787509,0.67,131.12,131.08,7.82882545]
["bitfinex","SOLUSD",1765428787683,0.67,131.12,131.09,5.95556001]
["bitfinex","SOLUSD",1765428788701,27.36313643,131.12,131.08,0.2]
["bitfinex","SOLUSD",1765428788897,27.36313643,131.12,131.08,6.15556001]
["bitfinex","SOLUSD",1765428789098,0.67,131.11,131.08,6.15556001]
["bitfinex","SOLUSD",1765428789297,0.67,131.11,131.08,0.2]
["bitfinex","SOLUSD",1765428790406,7.62776506,131.1,131.08,0.2]
["bitfinex","SOLUSD",1765428790706,15.98776506,131.1,131.08,0.2]
["bitfinex","SOLUSD",1765428790907,0.67,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765428793384,8.29834693,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765428794194,0.67,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765428794906,8.29834693,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765428796113,0.67,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765428796413,8.36,131.1,131.08,0.2]
["bitfinex","SOLUSD",1765428796622,7.62767971,131.11,131.08,0.2]
["bitfinex","SOLUSD",1765428796908,8.30787224,131.1,131.08,0.2]
["bitfinex","SOLUSD",1765428797615,0.68,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765428798213,7.62787224,131.1,131.08,0.2]
["bitfinex","SOLUSD",1765428798514,8.30787224,131.1,131.08,0.2]
["bitfinex","SOLUSD",1765428799014,0.68,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765428799713,8.30834693,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765428800289,7.62774998,131.11,131.08,0.2]
["bitfinex","SOLUSD",1765428800489,0.68,131.1,131.08,0.2]
["bitfinex","SOLUSD",1765428801192,8.30681653,131.12,131.08,6.35556001]
["bitfinex","SOLUSD",1765428801393,0.68,131.11,131.08,6.15556001]
["bitfinex","SOLUSD",1765428802517,0.68,131.11,131.08,0.2]
["bitfinex","SOLUSD",1765428803093,8.30728749,131.11,131.08,0.2]
["bitfinex","SOLUSD",1765428803811,7.62728749,131.11,131.08,0.2]
["bitfinex","SOLUSD",1765428804116,3.98444675,131.14,131.1,5.95556001]
["bitfinex","SOLUSD",1765428804316,8.30476611,131.16,131.13,5.95556001]
["bitfinex","SOLUSD",1765428804523,7.6238962,131.17,131.15,5.95556001]
["bitfinex","SOLUSD",1765428804922,7.6238962,131.17,131.09,8.36]
["bitfinex","SOLUSD",1765428804923,8.3038962,131.17,131.14,5.95556001]
["bitfinex","SOLUSD",1765428805426,0.66,131.16,131.12,7.82637573]
["bitfinex","SOLUSD",1765428805605,7.6238962,131.17,131.14,5.95556001]
["bitfinex","SOLUSD",1765428805606,8.2838962,131.17,131.14,5.95556001]
["bitfinex","SOLUSD",1765428806208,8.2838962,131.17,131.13,5.95556001]
["bitfinex","SOLUSD",1765428806405,8.2838962,131.17,131.14,5.95556001]
["bitfinex","SOLUSD",1765428808226,8.2838962,131.17,131.12,7.82638132]
["bitfinex","SOLUSD",1765428808427,8.2838962,131.17,131.14,5.95556001]
["bitfinex","SOLUSD",1765428810800,8.2838962,131.17,131.13,0.2]
["bitfinex","SOLUSD",1765428811003,0.66,131.16,131.12,5.95556001]
["bitfinex","SOLUSD",1765428811629,0.66,131.16,131.11,5.95556001]
["bitfinex","SOLUSD",1765428811825,0.14216157,131.15,131.09,8.36]
["bitfinex","SOLUSD",1765428812014,5.95556001,131.14,131.09,8.36]
["bitfinex","SOLUSD",1765428812217,5.95556001,131.11,131.08,0.2]
["bitfinex","SOLUSD",1765428812721,8.28816069,131.1,131.08,0.2]
["bitfinex","SOLUSD",1765428813732,0.66,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765428814808,8.28834693,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765428815125,22.60390694,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765428815427,23.03039165,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765428816831,17.07483164,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765428817000,26.42587159,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765428819312,16.7905085,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765428821331,26.14154845,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765428822133,26.42587159,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765428822426,16.7905085,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765428822822,26.14154845,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765428824027,16.7905085,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765428824811,45.81,131.1,131.08,8.0283881]
["bitfinex","SOLUSD",1765428825133,7.6264444,131.13,131.09,9.35103995]
["bitfinex","SOLUSD",1765428825311,7.6264444,131.13,131.1,9.35103995]
["bitfinex","SOLUSD",1765428825611,7.6264444,131.13,131.09,0.2]
["bitfinex","SOLUSD",1765428825818,7.6264444,131.13,131.1,9.35103995]
["bitfinex","SOLUSD",1765428826408,0.66,131.12,131.08,0.2]
["bitfinex","SOLUSD",1765428826615,18.37103995,131.12,131.08,0.2]
["bitfinex","SOLUSD",1765428826810,9.02,131.12,131.08,0.2]
["bitfinex","SOLUSD",1765428827009,0.66,131.11,131.08,0.2]
["bitfinex","SOLUSD",1765428827233,8.36,131.1,131.08,0.2]
["bitfinex","SOLUSD",1765428827741,9.02,131.1,131.08,0.2]
["bitfinex","SOLUSD",1765428827941,16.64819653,131.1,131.08,0.2]
["bitfinex","SOLUSD",1765428829843,0.66,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765428831241,8.28834693,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765428838638,8.28834693,131.09,131.08,0.08]
["bitfinex","SOLUSD",1765428839437,7.62834693,131.09,131.08,0.08]
["bitfinex","SOLUSD",1765428839639,8.30834693,131.09,131.08,0.08]
["bitfinex","SOLUSD",1765428841430,12.36534278,131.09,131.08,0.08]
["bitfinex","SOLUSD",1765428842724,8.4505085,131.09,131.08,0.08]
["bitfinex","SOLUSD",1765428843746,16.8105085,131.09,131.08,0.08]
["bitfinex","SOLUSD",1765428844444,7.62834693,131.09,131.08,0.08]
["bitfinex","SOLUSD",1765428846643,7.62718328,131.11,131.08,0.28]
["bitfinex","SOLUSD",1765428846840,7.62682684,131.12,131.1,3.91483428]
["bitfinex","SOLUSD",1765428847039,7.62682684,131.12,131.09,3.91483428]
["bitfinex","SOLUSD",1765428847245,31.40701365,131.15,131.11,3.91483428]
["bitfinex","SOLUSD",1765428847546,7.62561052,131.14,131.11,3.91483428]
["bitfinex","SOLUSD",1765428847842,7.62561052,131.14,131.09,7.62817305]
["bitfinex","SOLUSD",1765428848019,8.30561052,131.14,131.1,4.11483428]
["bitfinex","SOLUSD",1765428848218,7.62561052,131.14,131.12,3.91483428]
["bitfinex","SOLUSD",1765428848419,7.62492613,131.15,131.13,3.91483428]
["bitfinex","SOLUSD",1765428848645,15.98492613,131.15,131.13,3.91483428]
["bitfinex","SOLUSD",1765428849442,23.04330753,131.17,131.08,19.1521065]
["bitfinex","SOLUSD",1765428849443,13.0470912,131.17,131.14,3.91483428]
["bitfinex","SOLUSD",1765428849629,97.91563228,131.23,131.08,0.08]
["bitfinex","SOLUSD",1765428849630,0.68,131.21,131.16,3.91483428]
["bitfinex","SOLUSD",1765428849829,8.36,131.22,131.19,3.91483428]
["bitfinex","SOLUSD",1765428850054,4.66144571,131.24,131.21,3.91483428]
["bitfinex","SOLUSD",1765428850252,8.36,131.23,131.22,3.91483428]
["bitfinex","SOLUSD",1765428850559,8.36,131.23,131.21,3.91483428]
["bitfinex","SOLUSD",1765428850739,8.36,131.23,131.16,0.2]
["bitfinex","SOLUSD",1765428850929,8.36,131.23,131.19,9.32415952]
["bitfinex","SOLUSD",1765428851553,8.34130756,131.22,131.19,9.32415952]
["bitfinex","SOLUSD",1765428851958,8.34130756,131.22,131.18,9.32415952]
["bitfinex","SOLUSD",1765428852142,8.34130756,131.22,131.18,9.52415952]
["bitfinex","SOLUSD",1765428852959,8.34130756,131.22,131.19,9.32415952]
["bitfinex","SOLUSD",1765428853156,8.34130756,131.22,131.18,0.2]
["bitfinex","SOLUSD",1765428853334,8.34130756,131.22,131.18,9.32415952]
["bitfinex","SOLUSD",1765428853526,8.36,131.21,131.19,9.32415952]
["bitfinex","SOLUSD",1765428854431,16.70130756,131.22,131.18,9.32415952]
["bitfinex","SOLUSD",1765428854636,16.70130756,131.22,131.17,9.32415952]
["bitfinex","SOLUSD",1765428854835,16.70130756,131.22,131.17,9.52415952]
["bitfinex","SOLUSD",1765428855148,16.70130756,131.22,131.18,9.32415952]
["bitfinex","SOLUSD",1765428855354,0.72,131.21,131.18,9.32415952]
["bitfinex","SOLUSD",1765428855650,8.34167005,131.21,131.18,9.32415952]
["bitfinex","SOLUSD",1765428855847,203.88773631,131.28,131.18,9.32415952]
["bitfinex","SOLUSD",1765428855848,11.59961304,131.26,131.2,9.32415952]
["bitfinex","SOLUSD",1765428856033,0.1,131.27,131.25,9.32415952]
["bitfinex","SOLUSD",1765428856233,0.1,131.27,131.26,9.32415952]
["bitfinex","SOLUSD",1765428856441,0.1,131.27,131.25,9.32415952]
["bitfinex","SOLUSD",1765428857254,0.1,131.27,131.23,0.2]
["bitfinex","SOLUSD",1765428857428,0.1,131.27,131.25,9.32415952]
["bitfinex","SOLUSD",1765428857628,0.1,131.27,131.24,9.32415952]
["bitfinex","SOLUSD",1765428857929,0.1,131.27,131.23,0.2]
["bitfinex","SOLUSD",1765428857930,8.36,131.26,131.23,0.2]
["bitfinex","SOLUSD",1765428858130,8.36,131.26,131.23,9.52415952]
["bitfinex","SOLUSD",1765428858330,9.08,131.26,131.22,9.32415952]
["bitfinex","SOLUSD",1765428859047,8.36,131.26,131.22,9.32415952]
["bitfinex","SOLUSD",1765428859275,0.72,131.25,131.21,16.94545367]
["bitfinex","SOLUSD",1765428859551,9.32415952,131.23,131.17,9.32415952]
["bitfinex","SOLUSD",1765428859732,8.36,131.22,131.18,7.62301934]
["bitfinex","SOLUSD",1765428860132,8.36,131.22,131.18,7.82301934]
["bitfinex","SOLUSD",1765428860334,9.08,131.22,131.18,7.82301934]
["bitfinex","SOLUSD",1765428860531,9.08,131.22,131.2,9.32415952]
["bitfinex","SOLUSD",1765428860532,8.36,131.22,131.2,9.32415952]
["bitfinex","SOLUSD",1765428861226,8.36,131.22,131.2,16.94604298]
["bitfinex","SOLUSD",1765428861549,8.33966142,131.24,131.2,16.94604298]
["bitfinex","SOLUSD",1765428861730,8.36,131.23,131.2,16.94604298]
["bitfinex","SOLUSD",1765428862644,8.33966142,131.24,131.2,16.94604298]
["bitfinex","SOLUSD",1765428862844,8.36,131.23,131.2,16.94604298]
["bitfinex","SOLUSD",1765428865057,9.08,131.23,131.2,7.62188346]
["bitfinex","SOLUSD",1765428865658,16.7003469,131.23,131.19,7.82250952]
["bitfinex","SOLUSD",1765428865860,16.7003469,131.23,131.19,17.14666904]
["bitfinex","SOLUSD",1765428866452,16.7003469,131.23,131.19,0.2]
["bitfinex","SOLUSD",1765428866657,16.7003469,131.23,131.18,16.94709183]
["bitfinex","SOLUSD",1765428866957,16.7003469,131.23,131.18,17.14709183]
["bitfinex","SOLUSD",1765428867359,15.9803469,131.23,131.19,7.62244914]
["bitfinex","SOLUSD",1765428867553,9.32415952,131.2,131.14,9.32415952]
["bitfinex","SOLUSD",1765428867861,14.15357591,131.22,131.14,16.94938766]
["bitfinex","SOLUSD",1765428867862,25.28669172,131.19,131.14,16.94938766]
["bitfinex","SOLUSD",1765428868244,0.68,131.18,131.14,9.32415952]
["bitfinex","SOLUSD",1765428868443,0.68,131.18,131.13,17.15008025]
["bitfinex","SOLUSD",1765428868838,7.62137032,131.21,131.16,9.32415952]
["bitfinex","SOLUSD",1765428869057,7.62137032,131.21,131.17,9.32415952]
["bitfinex","SOLUSD",1765428869058,8.34,131.19,131.17,9.32415952]
["bitfinex","SOLUSD",1765428869356,8.34,131.19,131.14,16.94944074]
["bitfinex","SOLUSD",1765428869556,8.34,131.19,131.16,9.32415952]
["bitfinex","SOLUSD",1765428869757,8.34,131.19,131.16,7.62422669]
["bitfinex","SOLUSD",1765428869957,0.68,131.2,131.16,17.14838621]
["bitfinex","SOLUSD",1765428870160,8.34,131.19,131.16,17.14838621]
["bitfinex","SOLUSD",1765428871665,8.30198939,131.2,131.16,17.14838621]
["bitfinex","SOLUSD",1765428872360,94.1933271,131.23,131.18,9.32415952]
["bitfinex","SOLUSD",1765428872361,0.68,131.23,131.18,9.32415952]
["bitfinex","SOLUSD",1765428872567,9.04,131.23,131.19,9.52415952]
["bitfinex","SOLUSD",1765428872860,9.04,131.23,131.19,9.32415952]
["bitfinex","SOLUSD",1765428873564,8.36,131.22,131.19,16.94657915]
["bitfinex","SOLUSD",1765428873952,0.68,131.23,131.2,9.32415952]
["bitfinex","SOLUSD",1765428874152,9.04,131.23,131.2,9.32415952]
["bitfinex","SOLUSD",1765428874345,8.36,131.23,131.2,9.32415952]
["bitfinex","SOLUSD",1765428874856,7.6187061,131.26,131.2,9.32415952]
["bitfinex","SOLUSD",1765428875162,0.68,131.26,131.23,9.32415952]
["bitfinex","SOLUSD",1765428875340,8.29849835,131.26,131.22,9.32415952]
["bitfinex","SOLUSD",1765428875746,8.29849835,131.26,131.22,9.52415952]
["bitfinex","SOLUSD",1765428875947,0.68,131.25,131.21,16.9452179]
["bitfinex","SOLUSD",1765428876153,0.68,131.25,131.21,17.1452179]
["bitfinex","SOLUSD",1765428876772,0.68,131.25,131.21,7.82105838]
["bitfinex","SOLUSD",1765428878257,0.68,131.25,131.2,5.94956288]
["bitfinex","SOLUSD",1765428878258,8.34,131.24,131.2,5.94956288]
["bitfinex","SOLUSD",1765428878571,14.28956288,131.24,131.19,5.94956288]
["bitfinex","SOLUSD",1765428878763,8.34,131.23,131.21,5.94956288]
["bitfinex","SOLUSD",1765428879272,8.34,131.23,131.2,13.57144734]
["bitfinex","SOLUSD",1765428880068,16.64025932,131.23,131.2,5.94956288]
["bitfinex","SOLUSD",1765428880768,15.96025932,131.23,131.19,13.57206756]
["bitfinex","SOLUSD",1765428880968,0.68,131.22,131.19,13.57206756]
["bitfinex","SOLUSD",1765428881553,15.96025932,131.23,131.19,13.57206756]
["bitfinex","SOLUSD",1765428881873,16.64025932,131.23,131.19,13.57206756]
["bitfinex","SOLUSD",1765428883977,8.34,131.24,131.2,0.2]
["bitfinex","SOLUSD",1765428884273,9.02,131.24,131.21,5.94956288]
["bitfinex","SOLUSD",1765428884849,16.63965935,131.24,131.2,13.57131268]
["bitfinex","SOLUSD",1765428885076,46.05216157,131.27,131.2,13.57131268]
["bitfinex","SOLUSD",1765428885251,46.05216157,131.27,131.26,5.94956288]
["bitfinex","SOLUSD",1765428885252,0.1,131.27,131.26,5.94956288]
["bitfinex","SOLUSD",1765428885657,0.1,131.27,131.26,6.14956288]
["bitfinex","SOLUSD",1765428886164,0.1,131.27,131.26,0.2]
["bitfinex","SOLUSD",1765428886368,0.1,131.27,131.26,6.14956288]
["bitfinex","SOLUSD",1765428886673,0.1,131.27,131.26,5.94956288]
["bitfinex","SOLUSD",1765428887959,0.1,131.3,131.28,11.89912576]
["bitfinex","SOLUSD",1765428888169,0.1,131.3,131.29,5.94956288]
["bitfinex","SOLUSD",1765428888365,0.68,131.37,131.29,14.38956288]
["bitfinex","SOLUSD",1765428888671,0.68,131.37,131.35,5.94956288]
["bitfinex","SOLUSD",1765428888871,9.02,131.38,131.35,5.94956288]
["bitfinex","SOLUSD",1765428889085,8.34,131.38,131.35,5.94956288]
["bitfinex","SOLUSD",1765428889257,9.02,131.38,131.35,5.94956288]
["bitfinex","SOLUSD",1765428889674,9.02,131.38,131.35,13.56277332]
["bitfinex","SOLUSD",1765428889675,0.68,131.38,131.35,13.56277332]
["bitfinex","SOLUSD",1765428889871,0.68,131.37,131.34,7.61366095]
["bitfinex","SOLUSD",1765428890072,0.68,131.37,131.34,13.56322383]
["bitfinex","SOLUSD",1765428890865,0.68,131.37,131.34,5.94956288]
["bitfinex","SOLUSD",1765428891079,0.68,131.37,131.34,13.56322766]
["bitfinex","SOLUSD",1765428892182,0.68,131.37,131.35,5.94956288]
["bitfinex","SOLUSD",1765428892366,9.02,131.37,131.3,26.6565118]
["bitfinex","SOLUSD",1765428892570,9.02,131.37,131.35,5.94956288]
["bitfinex","SOLUSD",1765428892768,9.02,131.38,131.32,0.1]
["bitfinex","SOLUSD",1765428892971,9.02,131.38,131.36,5.94956288]
["bitfinex","SOLUSD",1765428893176,0.68,131.37,131.33,5.94956288]
["bitfinex","SOLUSD",1765428893479,0.68,131.37,131.32,5.94956288]
["bitfinex","SOLUSD",1765428894078,0.68,131.37,131.31,5.94956288]
["bitfinex","SOLUSD",1765428894079,6.62956288,131.37,131.31,5.94956288]
["bitfinex","SOLUSD",1765428894382,7.61266747,131.36,131.31,13.56507551]
["bitfinex","SOLUSD",1765428894686,8.29266747,131.36,131.31,13.56507551]
["bitfinex","SOLUSD",1765428894988,0.68,131.35,131.31,13.56507551]
["bitfinex","SOLUSD",1765428895161,8.34,131.34,131.31,13.56507551]
["bitfinex","SOLUSD",1765428895556,9.06,131.34,131.31,13.56507551]
["bitfinex","SOLUSD",1765428895782,9.06,131.34,131.32,5.94956288]
["bitfinex","SOLUSD",1765428896090,9.06,131.34,131.28,5.94956288]
["bitfinex","SOLUSD",1765428896091,0.72,131.33,131.3,5.94956288]
["bitfinex","SOLUSD",1765428897089,0.72,131.33,131.29,5.94956288]
["bitfinex","SOLUSD",1765428897295,0.72,131.33,131.27,19.0442095]
["bitfinex","SOLUSD",1765428897462,0.72,131.33,131.29,5.94956288]
["bitfinex","SOLUSD",1765428897657,0.72,131.33,131.27,26.76209629]
["bitfinex","SOLUSD",1765428897658,8.34,131.32,131.3,5.94956288]
["bitfinex","SOLUSD",1765428898092,9.06,131.32,131.3,5.94956288]
["bitfinex","SOLUSD",1765428898296,9.06,131.32,131.29,5.94956288]
["bitfinex","SOLUSD",1765428898796,0.72,131.31,131.28,5.94956288]
["bitfinex","SOLUSD",1765428898992,0.72,131.31,131.27,7.71788679]
["bitfinex","SOLUSD",1765428898993,0.72,131.31,131.29,5.94956288]
["bitfinex","SOLUSD",1765428899185,9.06,131.32,131.3,5.94956288]
["bitfinex","SOLUSD",1765428899981,9.06,131.32,131.29,13.56606828]
["bitfinex","SOLUSD",1765428900169,8.34,131.31,131.3,5.94956288]
["bitfinex","SOLUSD",1765428900585,8.34,131.31,131.29,7.6165054]
["bitfinex","SOLUSD",1765428900789,8.34,131.31,131.29,13.56606828]
["bitfinex","SOLUSD",1765428901178,8.34,131.31,131.24,38.09526314]
["bitfinex","SOLUSD",1765428901179,0.72,131.3,131.25,7.61891526]
["bitfinex","SOLUSD",1765428901496,14.28614618,131.3,131.25,13.56847814]
["bitfinex","SOLUSD",1765428901702,14.28614618,131.3,131.25,7.61891526]
["bitfinex","SOLUSD",1765428901999,6.66956288,131.29,131.23,13.56933546]
["bitfinex","SOLUSD",1765428902183,8.34,131.28,131.24,13.56909307]
["bitfinex","SOLUSD",1765428902506,15.00956288,131.28,131.23,5.94956288]
["bitfinex","SOLUSD",1765428902676,0.72,131.27,131.23,13.56975164]
["bitfinex","SOLUSD",1765428904388,0.72,131.27,131.24,5.94956288]
["bitfinex","SOLUSD",1765428904585,21.38285357,131.31,131.23,26.67071074]
["bitfinex","SOLUSD",1765428904787,21.38285357,131.31,131.26,5.94956288]
["bitfinex","SOLUSD",1765428904788,9.06,131.3,131.26,5.94956288]
["bitfinex","SOLUSD",1765428904992,15.00956288,131.3,131.23,26.77071074]
["bitfinex","SOLUSD",1765428905306,0.72,131.29,131.25,5.94956288]
["bitfinex","SOLUSD",1765428905478,6.66956288,131.29,131.23,26.67071074]
["bitfinex","SOLUSD",1765428905674,6.66956288,131.29,131.2,8.34]
["bitfinex","SOLUSD",1765428905675,5.94956288,131.27,131.21,7.72137032]
["bitfinex","SOLUSD",1765428906000,14.28956288,131.26,131.21,13.5709332]
["bitfinex","SOLUSD",1765428906299,5.94956288,131.25,131.2,7.62174608]
["bitfinex","SOLUSD",1765428906482,6.66956288,131.25,131.19,13.57190079]
["bitfinex","SOLUSD",1765428906679,8.34,131.26,131.2,13.57145603]
["bitfinex","SOLUSD",1765428906680,0.72,131.24,131.2,13.57145603]
["bitfinex","SOLUSD",1765428906907,8.34,131.24,131.2,13.57145603]
["bitfinex","SOLUSD",1765428907202,9.06,131.24,131.2,13.57145603]
["bitfinex","SOLUSD",1765428907410,9.06,131.24,131.21,5.94956288]
["bitfinex","SOLUSD",1765428907589,7.61460928,131.33,131.24,7.61962816]
["bitfinex","SOLUSD",1765428907789,8.33460928,131.33,131.29,5.94956288]
["bitfinex","SOLUSD",1765428908100,0.72,131.32,131.28,5.94956288]
["bitfinex","SOLUSD",1765428908304,0.72,131.32,131.25,8.44]
["bitfinex","SOLUSD",1765428908503,0.72,131.32,131.26,0.1]
["bitfinex","SOLUSD",1765428908802,0.72,131.32,131.29,5.94956288]
["bitfinex","SOLUSD",1765428909794,8.33521024,131.32,131.29,5.94956288]
["bitfinex","SOLUSD",1765428910106,0.72,131.32,131.29,5.94956288]
["bitfinex","SOLUSD",1765428910301,0.72,131.31,131.29,5.94956288]
["bitfinex","SOLUSD",1765428910701,0.72,131.31,131.28,7.61688645]
["bitfinex","SOLUSD",1765428911004,0.72,131.31,131.28,13.56644933]
["bitfinex","SOLUSD",1765428911387,8.33563599,131.31,131.28,5.94956288]
["bitfinex","SOLUSD",1765428911905,8.34,131.32,131.28,13.56672261]
["bitfinex","SOLUSD",1765428912210,9.05,131.32,131.29,5.94956288]
["bitfinex","SOLUSD",1765428912411,0.71,131.31,131.28,5.94956288]
["bitfinex","SOLUSD",1765428912591,0.71,131.31,131.26,0.1]
["bitfinex","SOLUSD",1765428912592,0.71,131.31,131.27,13.56736697]
["bitfinex","SOLUSD",1765428912783,0.71,131.31,131.29,5.94956288]
["bitfinex","SOLUSD",1765428913303,0.71,131.31,131.28,5.94956288]
["bitfinex","SOLUSD",1765428913702,8.32560258,131.31,131.28,5.94956288]
["bitfinex","SOLUSD",1765428914105,0.71,131.3,131.26,7.71846716]
["bitfinex","SOLUSD",1765428914305,8.32560258,131.31,131.28,5.94956288]
["bitfinex","SOLUSD",1765428914505,0.71,131.3,131.28,5.94956288]
["bitfinex","SOLUSD",1765428915006,0.71,131.3,131.26,7.71846716]
["bitfinex","SOLUSD",1765428915209,0.71,131.3,131.28,5.94956288]
["bitfinex","SOLUSD",1765428916606,13.81238054,131.49,131.28,5.94956288]
["bitfinex","SOLUSD",1765428916607,0.71,131.39,131.3,8.80994492]
["bitfinex","SOLUSD",1765428916821,0.71,131.39,131.37,5.94956288]
["bitfinex","SOLUSD",1765428917696,8.34,131.38,131.37,5.94956288]
["bitfinex","SOLUSD",1765428918194,0.71,131.39,131.37,5.94956288]
["bitfinex","SOLUSD",1765428918397,8.34,131.38,131.35,7.61304605]
["bitfinex","SOLUSD",1765428918696,0.71,131.39,131.37,5.94956288]
["bitfinex","SOLUSD",1765428919014,8.31933322,131.42,131.38,5.94956288]
["bitfinex","SOLUSD",1765428919209,16.65993132,131.41,131.37,5.94956288]
["bitfinex","SOLUSD",1765428919696,0.71,131.4,131.37,5.94956288]
["bitfinex","SOLUSD",1765428919897,0.71,131.4,131.38,5.94956288]
["bitfinex","SOLUSD",1765428921493,15.94993132,131.41,131.38,5.94956288]
["bitfinex","SOLUSD",1765428921815,8.34,131.4,131.38,5.94956288]
["bitfinex","SOLUSD",1765428922117,9.05,131.4,131.38,5.94956288]
["bitfinex","SOLUSD",1765428922318,8.34,131.4,131.39,5.94956288]
["bitfinex","SOLUSD",1765428923008,8.34,131.41,131.39,5.94956288]
["bitfinex","SOLUSD",1765428923192,9.05,131.41,131.38,5.94956288]
["bitfinex","SOLUSD",1765428924516,9.05,131.41,131.39,5.94956288]
["bitfinex","SOLUSD",1765428925095,8.34,131.41,131.39,5.94956288]
["bitfinex","SOLUSD",1765428926114,9.05,131.41,131.34,26.64839347]
["bitfinex","SOLUSD",1765428926413,16.65987353,131.41,131.38,5.94956288]
["bitfinex","SOLUSD",1765428926712,8.34,131.41,131.39,5.94956288]
["bitfinex","SOLUSD",1765428927118,9.05,131.41,131.39,5.94956288]
["bitfinex","SOLUSD",1765428927918,9.05,131.41,131.38,5.94956288]
["bitfinex","SOLUSD",1765428928707,16.65977654,131.41,131.38,5.94956288]
["bitfinex","SOLUSD",1765428929604,0.71,131.4,131.38,5.94956288]
["bitfinex","SOLUSD",1765428929805,15.94977654,131.41,131.38,5.94956288]
["bitfinex","SOLUSD",1765428930006,16.65977654,131.41,131.38,5.94956288]
["bitfinex","SOLUSD",1765428930206,8.34,131.41,131.4,5.94956288]
["bitfinex","SOLUSD",1765428932307,8.34,131.41,131.39,7.61047144]
["bitfinex","SOLUSD",1765428932514,8.34,131.41,131.39,13.56003432]
["bitfinex","SOLUSD",1765428933006,8.34,131.41,131.39,7.61047144]
["bitfinex","SOLUSD",1765428933210,9.05,131.41,131.38,7.61135838]
["bitfinex","SOLUSD",1765428933414,9.05,131.41,131.39,13.56046677]
["bitfinex","SOLUSD",1765428933722,9.05,131.41,131.39,5.94956288]
["bitfinex","SOLUSD",1765428934628,9.05,131.41,131.39,13.56033156]
["bitfinex","SOLUSD",1765428934828,9.05,131.41,131.39,5.94956288]
["bitfinex","SOLUSD",1765428935028,9.05,131.41,131.38,7.61129675]
["bitfinex","SOLUSD",1765428935331,9.05,131.41,131.39,5.94956288]
["bitfinex","SOLUSD",1765428936533,0.71,131.4,131.35,0.1]
["bitfinex","SOLUSD",1765428936706,0.71,131.4,131.37,9.30072664]
["bitfinex","SOLUSD",1765428938634,8.32039293,131.4,131.37,9.30072664]
["bitfinex","SOLUSD",1765428938819,8.34,131.39,131.37,9.30072664]
["bitfinex","SOLUSD",1765428939117,9.05,131.39,131.37,9.30072664]
["bitfinex","SOLUSD",1765428939313,3.82824885,131.43,131.38,9.40072664]
["bitfinex","SOLUSD",1765428939628,3.82824885,131.43,131.42,9.30072664]
["bitfinex","SOLUSD",1765428940433,3.82824885,131.43,131.39,0.1]
["bitfinex","SOLUSD",1765428940646,3.82824885,131.43,131.42,9.30072664]
["bitfinex","SOLUSD",1765428941306,12.16824885,131.43,131.42,16.90991854]
["bitfinex","SOLUSD",1765428943428,12.16824885,131.43,131.39,0.1]
["bitfinex","SOLUSD",1765428943630,12.87824885,131.43,131.42,9.30072664]
["bitfinex","SOLUSD",1765428944021,12.87824885,131.43,131.4,7.6100123]
["bitfinex","SOLUSD",1765428944328,12.87824885,131.43,131.42,9.30072664]
["bitfinex","SOLUSD",1765428946212,19.01646762,131.47,131.42,9.30072664]
["bitfinex","SOLUSD",1765428946213,8.34,131.47,131.42,17.00991854]
["bitfinex","SOLUSD",1765428946410,8.34,131.47,131.46,9.30072664]
["bitfinex","SOLUSD",1765428946614,0.71,131.49,131.46,9.30072664]
["bitfinex","SOLUSD",1765428946914,0.71,131.49,131.42,26.63217165]
["bitfinex","SOLUSD",1765428947128,8.34,131.48,131.43,0.1]
["bitfinex","SOLUSD",1765428947331,8.34,131.47,131.42,19.02297975]
["bitfinex","SOLUSD",1765428947716,0.71,131.46,131.42,19.02297975]
["bitfinex","SOLUSD",1765428947916,0.71,131.46,131.45,9.30072664]
["bitfinex","SOLUSD",1765428950414,0.71,131.49,131.45,17.00818194]
["bitfinex","SOLUSD",1765428950614,9.05,131.48,131.45,7.6074553]
["bitfinex","SOLUSD",1765428950814,0.71,131.47,131.45,7.6074553]
["bitfinex","SOLUSD",1765428951123,8.34,131.46,131.45,7.6074553]
["bitfinex","SOLUSD",1765428951328,0.71,131.47,131.45,7.6074153]
["bitfinex","SOLUSD",1765428951734,8.34,131.46,131.45,7.6074153]
["bitfinex","SOLUSD",1765428951934,8.34,131.46,131.45,16.90814194]
["bitfinex","SOLUSD",1765428952120,9.05,131.46,131.45,16.90814194]
["bitfinex","SOLUSD",1765428952321,9.05,131.46,131.45,9.30072664]
["bitfinex","SOLUSD",1765428952723,0.71,131.46,131.45,9.30072664]
["bitfinex","SOLUSD",1765428952931,9.05,131.46,131.45,16.90818194]
["bitfinex","SOLUSD",1765428953815,9.05,131.46,131.44,7.60781887]
["bitfinex","SOLUSD",1765428954016,0.71,131.45,131.41,19.02396684]
["bitfinex","SOLUSD",1765428954222,0.71,131.45,131.44,9.30072664]
["bitfinex","SOLUSD",1765428956131,0.71,131.45,131.43,7.60825432]
["bitfinex","SOLUSD",1765428956132,0.71,131.45,131.43,9.30072664]
["bitfinex","SOLUSD",1765428956323,8.31747834,131.45,131.41,7.60963548]
["bitfinex","SOLUSD",1765428956634,8.31747834,131.45,131.43,9.30072664]
["bitfinex","SOLUSD",1765428956857,0.67,131.44,131.43,9.30072664]
["bitfinex","SOLUSD",1765428957340,0.67,131.44,131.41,7.60963548]
["bitfinex","SOLUSD",1765428957719,8.34,131.43,131.41,7.60963548]
["bitfinex","SOLUSD",1765428957920,8.34,131.43,131.4,7.61015029]
["bitfinex","SOLUSD",1765428958141,0.67,131.42,131.4,7.61015029]
["bitfinex","SOLUSD",1765428958442,0.67,131.42,131.39,7.61091379]
["bitfinex","SOLUSD",1765428958636,0.67,131.42,131.4,9.30072664]
["bitfinex","SOLUSD",1765428958838,0.67,131.42,131.37,0.1]
["bitfinex","SOLUSD",1765428959038,0.67,131.42,131.4,9.30072664]
["bitfinex","SOLUSD",1765428959824,0.67,131.42,131.37,0.1]
["bitfinex","SOLUSD",1765428960042,8.27938187,131.42,131.39,9.30072664]
["bitfinex","SOLUSD",1765428960240,8.27938187,131.42,131.35,0.1]
["bitfinex","SOLUSD",1765428960436,0.67,131.41,131.33,26.75042259]
["bitfinex","SOLUSD",1765428960630,15.95041449,131.4,131.35,7.61318944]
["bitfinex","SOLUSD",1765428960943,15.95041449,131.4,131.37,9.30072664]
["bitfinex","SOLUSD",1765428961121,0.67,131.39,131.37,9.30072664]
["bitfinex","SOLUSD",1765428961446,8.34,131.38,131.37,9.30072664]
["bitfinex","SOLUSD",1765428961741,8.34,131.38,131.35,9.30072664]
["bitfinex","SOLUSD",1765428961947,0.67,131.37,131.35,9.30072664]
["bitfinex","SOLUSD",1765428962626,8.34,131.36,131.35,9.30072664]
["bitfinex","SOLUSD",1765428963028,9.01,131.36,131.35,9.30072664]
["bitfinex","SOLUSD",1765428963233,0.67,131.36,131.33,7.61417658]
["bitfinex","SOLUSD",1765428963439,0.67,131.36,131.34,9.30072664]
["bitfinex","SOLUSD",1765428963440,9.01,131.35,131.34,9.30072664]
["bitfinex","SOLUSD",1765428966051,9.01,131.35,131.33,9.30072664]
["bitfinex","SOLUSD",1765428967740,9.01,131.35,131.34,9.30072664]
["bitfinex","SOLUSD",1765428969250,9.01,131.35,131.32,7.61493892]
["bitfinex","SOLUSD",1765428969550,9.01,131.35,131.34,9.30072664]
["bitfinex","SOLUSD",1765428969850,9.01,131.35,131.32,7.61493892]
["bitfinex","SOLUSD",1765428970028,9.01,131.35,131.33,9.30072664]
["bitfinex","SOLUSD",1765428971047,8.34,131.34,131.33,9.30072664]
["bitfinex","SOLUSD",1765428971940,8.34,131.34,131.32,7.61493892]
["bitfinex","SOLUSD",1765428972140,8.34,131.33,131.32,7.61493892]
["bitfinex","SOLUSD",1765428972342,8.34,131.33,131.32,16.91566556]
["bitfinex","SOLUSD",1765428972857,9.06,131.33,131.29,7.61672633]
["bitfinex","SOLUSD",1765428973037,0.72,131.32,131.29,16.91745297]
["bitfinex","SOLUSD",1765428973531,0.72,131.32,131.3,9.30072664]
["bitfinex","SOLUSD",1765428974231,0.72,131.32,131.27,0.1]
["bitfinex","SOLUSD",1765428974448,0.72,131.32,131.3,9.30072664]
["bitfinex","SOLUSD",1765428975152,8.33538325,131.32,131.28,9.30072664]
["bitfinex","SOLUSD",1765428975456,27.37284898,131.32,131.27,9.30072664]
["bitfinex","SOLUSD",1765428975755,0.72,131.31,131.27,9.30072664]
["bitfinex","SOLUSD",1765428975950,0.72,131.31,131.26,9.30072664]
["bitfinex","SOLUSD",1765428975951,8.34,131.3,131.26,9.30072664]
["bitfinex","SOLUSD",1765428976326,0.72,131.29,131.27,9.30072664]
["bitfinex","SOLUSD",1765428977137,8.33673366,131.29,131.27,9.30072664]
["bitfinex","SOLUSD",1765428977332,8.33673366,131.29,131.25,7.61871807]
["bitfinex","SOLUSD",1765428977333,8.33673366,131.29,131.24,7.61949919]
["bitfinex","SOLUSD",1765428977654,0.72,131.28,131.25,9.30072664]
["bitfinex","SOLUSD",1765428977840,8.34,131.27,131.25,9.30072664]
["bitfinex","SOLUSD",1765428978246,0.72,131.28,131.26,9.30072664]
["bitfinex","SOLUSD",1765428978441,8.34,131.27,131.26,9.30072664]
["bitfinex","SOLUSD",1765428979156,8.34,131.27,131.22,19.0514958]
["bitfinex","SOLUSD",1765428979157,9.06,131.27,131.25,9.30072664]
["bitfinex","SOLUSD",1765428979390,8.34,131.26,131.25,9.30072664]
["bitfinex","SOLUSD",1765428979660,9.06,131.26,131.25,9.30072664]
["bitfinex","SOLUSD",1765428981362,16.67846716,131.26,131.24,9.30072664]
["bitfinex","SOLUSD",1765428981563,15.95846716,131.26,131.24,9.30072664]
["bitfinex","SOLUSD",1765428981764,9.06,131.26,131.24,9.30072664]
["bitfinex","SOLUSD",1765428982760,9.06,131.26,131.24,3.90299522]
["bitfinex","SOLUSD",1765428983540,7.61614623,131.3,131.25,3.90299522]
["bitfinex","SOLUSD",1765428983744,0.72,131.31,131.29,3.90299522]
["bitfinex","SOLUSD",1765428983945,8.34,131.3,131.26,0.1]
["bitfinex","SOLUSD",1765428985145,8.34,131.3,131.29,9.31153692]
["bitfinex","SOLUSD",1765428986551,7.61324704,131.35,131.29,16.92823088]
["bitfinex","SOLUSD",1765428986756,9.04,131.34,131.31,9.31153692]
["bitfinex","SOLUSD",1765428987169,0.7,131.33,131.31,9.31153692]
["bitfinex","SOLUSD",1765428987960,9.04,131.33,131.31,9.31153692]
["bitfinex","SOLUSD",1765428988160,0.7,131.33,131.31,9.31153692]
["bitfinex","SOLUSD",1765428988453,9.04,131.33,131.31,9.31153692]
["bitfinex","SOLUSD",1765428988660,9.04,131.33,131.29,7.61669396]
["bitfinex","SOLUSD",1765428988863,9.04,131.33,131.31,9.31153692]
["bitfinex","SOLUSD",1765428989059,8.31444806,131.33,131.3,9.31153692]
["bitfinex","SOLUSD",1765428989264,0.7,131.33,131.31,9.31153692]
["bitfinex","SOLUSD",1765428989456,9.04,131.33,131.31,9.31153692]
["bitfinex","SOLUSD",1765428990573,8.31444397,131.33,131.31,9.31153692]
["bitfinex","SOLUSD",1765428990871,16.65444397,131.33,131.31,9.31153692]
["bitfinex","SOLUSD",1765428991568,15.95232228,131.37,131.32,9.41153692]
["bitfinex","SOLUSD",1765428991766,15.95232228,131.37,131.31,7.61542264]
["bitfinex","SOLUSD",1765428991767,0.7,131.36,131.34,9.31153692]
["bitfinex","SOLUSD",1765428991950,9.04,131.36,131.34,9.31153692]
["bitfinex","SOLUSD",1765428992273,0.7,131.36,131.34,9.31153692]
["bitfinex","SOLUSD",1765428992769,8.31268703,131.36,131.34,9.31153692]
["bitfinex","SOLUSD",1765428993176,0.7,131.35,131.32,7.61474779]
["bitfinex","SOLUSD",1765428993363,0.7,131.35,131.34,9.31153692]
["bitfinex","SOLUSD",1765428993570,0.7,131.35,131.32,9.31153692]
["bitfinex","SOLUSD",1765428993876,0.7,131.35,131.31,7.61544478]
["bitfinex","SOLUSD",1765428994067,0.7,131.35,131.32,9.31153692]
["bitfinex","SOLUSD",1765428994574,0.7,131.35,131.31,9.31153692]
["bitfinex","SOLUSD",1765428994750,7.6138267,131.34,131.31,9.31153692]
["bitfinex","SOLUSD",1765428994950,7.6138267,131.34,131.28,27.48280059]
["bitfinex","SOLUSD",1765428995172,0.7,131.33,131.29,7.61671054]
["bitfinex","SOLUSD",1765428995353,0.7,131.33,131.3,9.31153692]
["bitfinex","SOLUSD",1765428997281,8.31441054,131.33,131.3,9.31153692]
["bitfinex","SOLUSD",1765428997479,0.7,131.32,131.3,9.31153692]
["bitfinex","SOLUSD",1765428998779,0.7,131.32,131.29,7.61671054]
["bitfinex","SOLUSD",1765428998981,0.7,131.32,131.3,5.94206285]
["bitfinex","SOLUSD",1765429001078,8.31345397,131.35,131.31,6.04206285]
["bitfinex","SOLUSD",1765429001271,0.7,131.35,131.33,5.94206285]
["bitfinex","SOLUSD",1765429001476,0.7,131.35,131.31,0.1]
["bitfinex","SOLUSD",1765429001477,0.7,131.35,131.32,5.94206285]
["bitfinex","SOLUSD",1765429001778,0.7,131.34,131.32,5.94206285]
["bitfinex","SOLUSD",1765429001965,0.7,131.34,131.3,7.7159431]
["bitfinex","SOLUSD",1765429002280,7.60977094,131.41,131.33,5.94206285]
["bitfinex","SOLUSD",1765429002579,284.78846126,131.42,131.33,5.94206285]
["bitfinex","SOLUSD",1765429002580,8.31184678,131.38,131.36,5.94206285]
["bitfinex","SOLUSD",1765429002970,0.7,131.37,131.36,5.94206285]
["bitfinex","SOLUSD",1765429003369,0.7,131.37,131.33,7.7138599]
["bitfinex","SOLUSD",1765429003571,0.7,131.37,131.36,5.94206285]
["bitfinex","SOLUSD",1765429005084,32.07367639,131.4,131.36,5.94206285]
["bitfinex","SOLUSD",1765429005085,13.0470912,131.4,131.36,6.04206285]
["bitfinex","SOLUSD",1765429005389,13.0470912,131.4,131.36,0.1]
["bitfinex","SOLUSD",1765429005390,0.7,131.4,131.36,0.1]
["bitfinex","SOLUSD",1765429005684,0.7,131.4,131.35,8.34]
["bitfinex","SOLUSD",1765429005685,0.7,131.39,131.38,5.94206285]
["bitfinex","SOLUSD",1765429006582,0.7,131.39,131.35,8.44]
["bitfinex","SOLUSD",1765429006784,0.7,131.39,131.37,2.49294724]
["bitfinex","SOLUSD",1765429007282,0.7,131.39,131.38,2.49294724]
["bitfinex","SOLUSD",1765429007481,0.7,131.4,131.38,2.49294724]
["bitfinex","SOLUSD",1765429009188,0.7,131.4,131.37,7.61200362]
["bitfinex","SOLUSD",1765429009364,0.7,131.4,131.39,2.49294724]
["bitfinex","SOLUSD",1765429009559,0.7,131.4,131.37,7.61200362]
["bitfinex","SOLUSD",1765429009560,0.7,131.4,131.38,2.49294724]
["bitfinex","SOLUSD",1765429010382,8.31037024,131.4,131.36,7.61246299]
["bitfinex","SOLUSD",1765429010786,8.31037024,131.4,131.37,2.49294724]
["bitfinex","SOLUSD",1765429010968,8.31035942,131.4,131.38,2.49294724]
["bitfinex","SOLUSD",1765429011292,0.7,131.39,131.38,2.49294724]
["bitfinex","SOLUSD",1765429011874,7.60924276,131.42,131.38,2.49294724]
["bitfinex","SOLUSD",1765429012083,0.7,131.4,131.39,2.49294724]
["bitfinex","SOLUSD",1765429012970,8.31060806,131.4,131.37,2.49294724]
["bitfinex","SOLUSD",1765429013482,0.7,131.39,131.37,2.49294724]
["bitfinex","SOLUSD",1765429013680,0.7,131.39,131.38,2.49294724]
["bitfinex","SOLUSD",1765429014790,0.7,131.39,131.37,7.61202065]
["bitfinex","SOLUSD",1765429014994,0.7,131.39,131.38,2.49294724]
["bitfinex","SOLUSD",1765429015584,0.7,131.39,131.37,7.61202065]
["bitfinex","SOLUSD",1765429015894,0.7,131.39,131.38,2.49294724]
["bitfinex","SOLUSD",1765429016189,0.7,131.39,131.37,7.61202065]
["bitfinex","SOLUSD",1765429016376,0.7,131.39,131.38,2.49294724]
["bitfinex","SOLUSD",1765429017073,0.7,131.39,131.37,7.61202065]
["bitfinex","SOLUSD",1765429017275,0.7,131.39,131.38,2.49294724]
["bitfinex","SOLUSD",1765429017490,0.66,131.41,131.38,2.49294724]
["bitfinex","SOLUSD",1765429017695,0.66,131.41,131.37,7.71202065]
["bitfinex","SOLUSD",1765429017899,0.66,131.41,131.39,2.49294724]
["bitfinex","SOLUSD",1765429018490,0.66,131.41,131.38,2.49294724]
["bitfinex","SOLUSD",1765429018688,8.27027676,131.41,131.38,2.49294724]
["bitfinex","SOLUSD",1765429018889,0.66,131.4,131.38,2.49294724]
["bitfinex","SOLUSD",1765429020995,0.66,131.4,131.39,2.49294724]
["bitfinex","SOLUSD",1765429021477,0.66,131.4,131.38,2.49294724]
["bitfinex","SOLUSD",1765429021478,8.27035007,131.4,131.38,2.49294724]
["bitfinex","SOLUSD",1765429022000,0.66,131.39,131.37,2.49294724]
["bitfinex","SOLUSD",1765429022294,0.66,131.39,131.35,16.05302579]
["bitfinex","SOLUSD",1765429022499,0.66,131.39,131.37,2.49294724]
["bitfinex","SOLUSD",1765429022684,0.66,131.39,131.36,2.49294724]
["bitfinex","SOLUSD",1765429024102,8.27131073,131.39,131.36,2.49294724]
["bitfinex","SOLUSD",1765429024600,0.66,131.38,131.36,2.49294724]
["bitfinex","SOLUSD",1765429025691,0.66,131.38,131.37,2.49294724]
["bitfinex","SOLUSD",1765429026290,8.27035007,131.4,131.37,2.49294724]
["bitfinex","SOLUSD",1765429026486,0.66,131.41,131.39,2.49294724]
["bitfinex","SOLUSD",1765429026692,0.66,131.41,131.4,2.49294724]
["bitfinex","SOLUSD",1765429028199,0.66,131.41,131.38,0.1]
["bitfinex","SOLUSD",1765429028403,0.66,131.41,131.4,2.49294724]
["bitfinex","SOLUSD",1765429029476,0.66,131.44,131.4,2.59294724]
["bitfinex","SOLUSD",1765429029677,0.66,131.46,131.43,2.49294724]
["bitfinex","SOLUSD",1765429029999,0.66,131.45,131.42,2.49294724]
["bitfinex","SOLUSD",1765429030499,0.66,131.45,131.4,16.05011598]
["bitfinex","SOLUSD",1765429030809,0.66,131.45,131.42,2.49294724]
["bitfinex","SOLUSD",1765429030984,0.66,131.45,131.4,16.05011598]
["bitfinex","SOLUSD",1765429031301,0.66,131.45,131.41,7.60970669]
["bitfinex","SOLUSD",1765429031493,0.66,131.45,131.4,16.05011733]
["bitfinex","SOLUSD",1765429031812,7.60669478,131.47,131.42,2.49294724]
["bitfinex","SOLUSD",1765429031979,7.60669478,131.47,131.45,2.49294724]
["bitfinex","SOLUSD",1765429031980,0.72,131.47,131.45,2.49294724]
["bitfinex","SOLUSD",1765429032174,75.72,131.5,131.46,2.49294724]
["bitfinex","SOLUSD",1765429032380,0.72,131.5,131.48,2.49294724]
["bitfinex","SOLUSD",1765429032780,0.72,131.5,131.47,2.49294724]
["bitfinex","SOLUSD",1765429033793,0.72,131.5,131.47,10.09881952]
["bitfinex","SOLUSD",1765429034309,0.72,131.5,131.48,2.49294724]
["bitfinex","SOLUSD",1765429035191,0.72,131.5,131.47,10.09881952]
["bitfinex","SOLUSD",1765429035389,7.60399992,131.51,131.47,7.70587228]
["bitfinex","SOLUSD",1765429035590,8.32399992,131.51,131.48,2.49294724]
["bitfinex","SOLUSD",1765429036015,0.72,131.51,131.48,7.60571439]
["bitfinex","SOLUSD",1765429036309,0.72,131.5,131.47,2.49294724]
["bitfinex","SOLUSD",1765429036815,0.72,131.5,131.46,7.60651019]
["bitfinex","SOLUSD",1765429036997,0.72,131.5,131.46,10.09945743]
["bitfinex","SOLUSD",1765429037184,8.32479456,131.5,131.46,10.19945743]
["bitfinex","SOLUSD",1765429037812,0.1,131.52,131.49,2.49294724]
["bitfinex","SOLUSD",1765429037999,0.1,131.52,131.49,0.1]
["bitfinex","SOLUSD",1765429038187,0.82,131.52,131.47,0.1]
["bitfinex","SOLUSD",1765429038386,0.82,131.52,131.48,2.49294724]
["bitfinex","SOLUSD",1765429038588,0.82,131.52,131.47,0.1]
["bitfinex","SOLUSD",1765429038888,8.42346568,131.52,131.48,2.49294724]
["bitfinex","SOLUSD",1765429039091,8.42346568,131.52,131.47,2.49294724]
["bitfinex","SOLUSD",1765429039305,0.72,131.51,131.48,2.49294724]
["bitfinex","SOLUSD",1765429040225,0.72,131.51,131.47,7.70621911]
["bitfinex","SOLUSD",1765429040388,0.72,131.51,131.48,2.49294724]
["bitfinex","SOLUSD",1765429040712,0.1,131.52,131.5,2.49294724]
["bitfinex","SOLUSD",1765429040913,0.1,131.52,131.51,10.09693172]
["bitfinex","SOLUSD",1765429041115,0.1,131.52,131.49,2.59294724]
["bitfinex","SOLUSD",1765429041423,0.1,131.52,131.49,10.09806452]
["bitfinex","SOLUSD",1765429041424,0.82,131.52,131.49,10.09806452]
["bitfinex","SOLUSD",1765429042097,0.1,131.52,131.5,7.60455853]
["bitfinex","SOLUSD",1765429042303,0.1,131.52,131.47,19.01490369]
["bitfinex","SOLUSD",1765429042304,0.82,131.52,131.44,38.03807263]
["bitfinex","SOLUSD",1765429042614,0.82,131.52,131.42,0.28432314]
["bitfinex","SOLUSD",1765429042615,0.82,131.52,131.47,15.9460837]
["bitfinex","SOLUSD",1765429042785,15.54003844,131.51,131.47,8.34]
["bitfinex","SOLUSD",1765429042990,8.32456273,131.5,131.47,8.34]
["bitfinex","SOLUSD",1765429043436,0.72,131.5,131.47,8.34]
["bitfinex","SOLUSD",1765429043734,0.72,131.5,131.47,15.94627348]
["bitfinex","SOLUSD",1765429044033,7.70376679,131.52,131.48,0.1]
["bitfinex","SOLUSD",1765429044201,8.42376679,131.52,131.48,0.1]
["bitfinex","SOLUSD",1765429044601,0.72,131.51,131.47,15.94627348]
["bitfinex","SOLUSD",1765429044910,0.72,131.51,131.47,16.04627348]
["bitfinex","SOLUSD",1765429045328,2.49294724,131.5,131.47,8.34]
["bitfinex","SOLUSD",1765429045720,0.67,131.49,131.47,8.34]
["bitfinex","SOLUSD",1765429046623,10.0969595,131.51,131.47,8.34]
["bitfinex","SOLUSD",1765429046809,2.49294724,131.48,131.43,8.34]
["bitfinex","SOLUSD",1765429047005,0.14216157,131.49,131.43,8.34]
["bitfinex","SOLUSD",1765429047246,0.67,131.49,131.44,2.59294724]
["bitfinex","SOLUSD",1765429047524,75.1,131.52,131.44,2.59294724]
["bitfinex","SOLUSD",1765429047525,0.1,131.52,131.46,36.59581267]
["bitfinex","SOLUSD",1765429047709,0.1,131.52,131.47,8.44]
["bitfinex","SOLUSD",1765429048202,0.77,131.52,131.48,0.1]
["bitfinex","SOLUSD",1765429048398,8.37342124,131.52,131.49,2.49294724]
["bitfinex","SOLUSD",1765429048603,0.1,131.52,131.5,2.49294724]
["bitfinex","SOLUSD",1765429049216,0.77,131.52,131.47,8.34]
["bitfinex","SOLUSD",1765429049524,0.77,131.52,131.48,2.49294724]
["bitfinex","SOLUSD",1765429049920,0.77,131.52,131.47,8.44]
["bitfinex","SOLUSD",1765429050224,0.77,131.52,131.48,10.098455]
["bitfinex","SOLUSD",1765429050630,0.77,131.52,131.49,2.49294724]
["bitfinex","SOLUSD",1765429050833,8.37347379,131.52,131.49,2.49294724]
["bitfinex","SOLUSD",1765429051212,8.37347379,131.52,131.48,7.60550776]
["bitfinex","SOLUSD",1765429051410,8.37347379,131.52,131.49,2.49294724]
["bitfinex","SOLUSD",1765429051907,0.77,131.52,131.49,10.09796538]
["bitfinex","SOLUSD",1765429052135,0.77,131.52,131.5,2.49294724]
["bitfinex","SOLUSD",1765429052598,0.77,131.52,131.49,7.60501814]
["bitfinex","SOLUSD",1765429052599,0.77,131.52,131.51,2.49294724]
["bitfinex","SOLUSD",1765429052803,0.77,131.52,131.48,7.60556758]
["bitfinex","SOLUSD",1765429053019,8.37364521,131.52,131.47,15.94626022]
["bitfinex","SOLUSD",1765429053222,8.37364521,131.52,131.47,18.43920746]
["bitfinex","SOLUSD",1765429053419,0.67,131.51,131.47,18.43920746]
["bitfinex","SOLUSD",1765429053706,0.67,131.51,131.48,2.49294724]
["bitfinex","SOLUSD",1765429054107,8.27401581,131.51,131.48,2.49294724]
["bitfinex","SOLUSD",1765429054525,0.67,131.5,131.48,2.49294724]
["bitfinex","SOLUSD",1765429055233,0.1,131.52,131.49,2.49294724]
["bitfinex","SOLUSD",1765429055422,0.67,131.51,131.49,2.49294724]
["bitfinex","SOLUSD",1765429056626,0.67,131.51,131.48,2.49294724]
["bitfinex","SOLUSD",1765429056813,8.27400151,131.51,131.47,15.94626022]
["bitfinex","SOLUSD",1765429057017,8.27400151,131.51,131.47,18.43920746]
["bitfinex","SOLUSD",1765429057212,0.67,131.5,131.48,2.49294724]
["bitfinex","SOLUSD",1765429057407,0.67,131.51,131.48,2.49294724]
["bitfinex","SOLUSD",1765429057609,0.1,131.52,131.5,2.49294724]
["bitfinex","SOLUSD",1765429058033,0.1,131.52,131.47,34.96200525]
["bitfinex","SOLUSD",1765429058328,0.1,131.52,131.51,2.49294724]
["bitfinex","SOLUSD",1765429058531,0.1,131.52,131.51,10.83294724]
["bitfinex","SOLUSD",1765429059509,0.1,131.52,131.51,8.34]
["bitfinex","SOLUSD",1765429059735,0.1,131.52,131.51,10.83294724]
["bitfinex","SOLUSD",1765429060533,0.1,131.52,131.51,18.43693172]
["bitfinex","SOLUSD",1765429060840,0.1,131.52,131.51,19.83072607]
["bitfinex","SOLUSD",1765429061622,0.67,131.62,131.51,23.71746766]
["bitfinex","SOLUSD",1765429061925,0.67,131.62,131.58,3.88674159]
["bitfinex","SOLUSD",1765429061926,0.67,131.61,131.58,3.88674159]
["bitfinex","SOLUSD",1765429062130,0.67,131.61,131.57,15.94016549]
["bitfinex","SOLUSD",1765429062342,0.67,131.61,131.57,8.34]
["bitfinex","SOLUSD",1765429062343,8.26827827,131.61,131.57,8.34]
["bitfinex","SOLUSD",1765429062522,0.67,131.61,131.57,12.22674159]
["bitfinex","SOLUSD",1765429062722,0.67,131.6,131.57,19.82679546]
["bitfinex","SOLUSD",1765429062922,0.67,131.6,131.57,8.34]
["bitfinex","SOLUSD",1765429063321,3.88674159,131.59,131.57,8.34]
["bitfinex","SOLUSD",1765429063641,3.88674159,131.59,131.54,15.94211078]
["bitfinex","SOLUSD",1765429063856,0.67,131.58,131.55,7.60153629]
["bitfinex","SOLUSD",1765429064456,8.26999709,131.58,131.54,19.82879045]
["bitfinex","SOLUSD",1765429064661,0.67,131.58,131.54,19.82879045]
["bitfinex","SOLUSD",1765429064940,0.67,131.57,131.54,19.82879045]
["bitfinex","SOLUSD",1765429066040,0.67,131.57,131.54,15.94204886]
["bitfinex","SOLUSD",1765429066942,0.67,131.57,131.54,19.82879045]
["bitfinex","SOLUSD",1765429067156,0.67,131.57,131.54,15.94204886]
["bitfinex","SOLUSD",1765429067357,0.67,131.57,131.54,19.82879045]
["bitfinex","SOLUSD",1765429068041,0.67,131.57,131.54,38.83441611]
["bitfinex","SOLUSD",1765429068451,0.67,131.61,131.56,3.88674159]
["bitfinex","SOLUSD",1765429068650,0.67,131.64,131.57,8.32]
["bitfinex","SOLUSD",1765429068837,4.55674159,131.64,131.57,8.32]
["bitfinex","SOLUSD",1765429069157,0.67,131.64,131.6,3.88674159]
["bitfinex","SOLUSD",1765429069485,0.67,131.63,131.6,3.88674159]
["bitfinex","SOLUSD",1765429069661,0.67,131.64,131.61,3.88674159]
["bitfinex","SOLUSD",1765429069960,0.67,131.64,131.62,7.59762953]
["bitfinex","SOLUSD",1765429070736,0.67,131.64,131.61,7.59806582]
["bitfinex","SOLUSD",1765429071137,0.67,131.64,131.61,11.48480741]
["bitfinex","SOLUSD",1765429071934,0.67,131.64,131.6,3.88674159]
["bitfinex","SOLUSD",1765429072343,0.67,131.64,131.58,26.5997872]
["bitfinex","SOLUSD",1765429072551,0.67,131.64,131.59,3.88674159]
["bitfinex","SOLUSD",1765429072869,0.67,131.64,131.6,3.88674159]
["bitfinex","SOLUSD",1765429073567,0.67,131.64,131.6,11.48497343]
["bitfinex","SOLUSD",1765429074952,0.67,131.64,131.59,3.88674159]
["bitfinex","SOLUSD",1765429075652,0.67,131.64,131.6,3.88674159]
["bitfinex","SOLUSD",1765429076147,0.67,131.64,131.59,3.88674159]
["bitfinex","SOLUSD",1765429077010,4.55674159,131.64,131.59,3.88674159]
["bitfinex","SOLUSD",1765429077162,4.55674159,131.64,131.6,7.59878419]
["bitfinex","SOLUSD",1765429077366,0.68,131.63,131.6,7.59878419]
["bitfinex","SOLUSD",1765429079081,0.68,131.63,131.58,18.999848]
["bitfinex","SOLUSD",1765429079082,0.68,131.63,131.59,3.88674159]
["bitfinex","SOLUSD",1765429080786,0.68,131.63,131.58,26.5997872]
["bitfinex","SOLUSD",1765429080955,0.68,131.63,131.59,3.88674159]
["bitfinex","SOLUSD",1765429081291,12.16389188,131.63,131.56,19.0023951]
["bitfinex","SOLUSD",1765429081456,3.88674159,131.62,131.57,3.88674159]
["bitfinex","SOLUSD",1765429081662,3.88674159,131.6,131.55,7.60161314]
["bitfinex","SOLUSD",1765429081976,0.68,131.61,131.58,7.59953547]
["bitfinex","SOLUSD",1765429082474,4.56674159,131.61,131.56,11.48768179]
["bitfinex","SOLUSD",1765429082776,0.68,131.61,131.56,11.48768179]
["bitfinex","SOLUSD",1765429083080,0.68,131.6,131.54,51.12509112]
["bitfinex","SOLUSD",1765429083256,0.68,131.6,131.56,3.88674159]
["bitfinex","SOLUSD",1765429083572,0.68,131.6,131.57,3.88674159]
["bitfinex","SOLUSD",1765429083774,9.0,131.62,131.58,3.88674159]
["bitfinex","SOLUSD",1765429083983,0.68,131.62,131.58,3.88674159]
["bitfinex","SOLUSD",1765429084176,0.68,131.61,131.58,3.88674159]
["bitfinex","SOLUSD",1765429084371,0.68,131.61,131.55,26.60585327]
["bitfinex","SOLUSD",1765429084565,3.88674159,131.6,131.54,15.92208051]
["bitfinex","SOLUSD",1765429084767,3.88674159,131.6,131.55,3.88674159]
["bitfinex","SOLUSD",1765429084967,0.68,131.59,131.55,3.88674159]
["bitfinex","SOLUSD",1765429085169,0.68,131.59,131.55,11.48821591]
["bitfinex","SOLUSD",1765429086276,8.27946839,131.59,131.55,11.48821591]
["bitfinex","SOLUSD",1765429086661,0.68,131.58,131.55,7.60147432]
["bitfinex","SOLUSD",1765429087557,0.68,131.58,131.55,11.48821591]
["bitfinex","SOLUSD",1765429087760,0.68,131.58,131.55,7.60147432]
["bitfinex","SOLUSD",1765429087986,3.88674159,131.57,131.53,7.60227865]
["bitfinex","SOLUSD",1765429088289,3.88674159,131.57,131.52,7.60329361]
["bitfinex","SOLUSD",1765429088467,0.68,131.56,131.52,7.60329361]
["bitfinex","SOLUSD",1765429088669,0.68,131.56,131.53,7.60268583]
["bitfinex","SOLUSD",1765429089584,0.68,131.56,131.52,3.88674159]
["bitfinex","SOLUSD",1765429091068,0.68,131.56,131.51,26.6132107]
["bitfinex","SOLUSD",1765429091272,4.56674159,131.56,131.51,30.49995229]
["bitfinex","SOLUSD",1765429091578,0.68,131.56,131.52,3.88674159]
["bitfinex","SOLUSD",1765429091891,0.68,131.55,131.51,11.49072607]
["bitfinex","SOLUSD",1765429092193,0.68,131.55,131.51,7.60398448]
["bitfinex","SOLUSD",1765429092392,0.68,131.55,131.52,3.88674159]
["bitfinex","SOLUSD",1765429092583,0.68,131.55,131.51,7.60398448]
["bitfinex","SOLUSD",1765429093170,0.68,131.55,131.5,7.60437736]
["bitfinex","SOLUSD",1765429093171,4.56674159,131.55,131.5,7.60437736]
["bitfinex","SOLUSD",1765429093494,3.88674159,131.53,131.48,7.6056243]
["bitfinex","SOLUSD",1765429093787,3.88674159,131.52,131.48,7.6056243]
["bitfinex","SOLUSD",1765429093990,3.88674159,131.5,131.46,7.60662004]
["bitfinex","SOLUSD",1765429094472,0.68,131.49,131.46,7.60662004]
["bitfinex","SOLUSD",1765429094666,4.56674159,131.49,131.44,22.90639887]
["bitfinex","SOLUSD",1765429094870,3.88674159,131.47,131.42,22.90940593]
["bitfinex","SOLUSD",1765429095079,4.56674159,131.48,131.42,22.90940593]
["bitfinex","SOLUSD",1765429095494,0.68,131.47,131.43,7.60846468]
["bitfinex","SOLUSD",1765429096487,0.68,131.47,131.42,19.02266434]
["bitfinex","SOLUSD",1765429096488,3.88674159,131.46,131.42,19.02266434]
["bitfinex","SOLUSD",1765429096679,3.88674159,131.46,131.41,7.60977094]
["bitfinex","SOLUSD",1765429096680,3.88674159,131.44,131.41,7.60977094]
["bitfinex","SOLUSD",1765429096882,4.56674159,131.44,131.41,7.60977094]
["bitfinex","SOLUSD",1765429097499,3.88674159,131.44,131.41,7.60977094]
["bitfinex","SOLUSD",1765429097791,0.68,131.43,131.41,7.60977094]
["bitfinex","SOLUSD",1765429098196,4.56674159,131.43,131.4,7.81017729]
["bitfinex","SOLUSD",1765429098376,0.68,131.42,131.4,7.81017729]
["bitfinex","SOLUSD",1765429098576,3.88674159,131.41,131.4,0.2]
["bitfinex","SOLUSD",1765429098971,4.56674159,131.41,131.4,0.2]
["bitfinex","SOLUSD",1765429099673,7.6115086,131.38,131.31,7.61556621]
["bitfinex","SOLUSD",1765429099894,3.88674159,131.35,131.31,7.61556621]
["bitfinex","SOLUSD",1765429100281,0.68,131.35,131.31,7.61556621]
["bitfinex","SOLUSD",1765429100482,4.56674159,131.35,131.31,7.61556621]
["bitfinex","SOLUSD",1765429100679,9.30962948,131.34,131.3,7.81600858]
["bitfinex","SOLUSD",1765429100886,9.30962948,131.33,131.3,7.61600858]
["bitfinex","SOLUSD",1765429101086,9.30962948,131.32,131.29,15.93657249]
["bitfinex","SOLUSD",1765429101401,0.68,131.32,131.29,7.61660357]
["bitfinex","SOLUSD",1765429101774,9.98962948,131.32,131.28,7.61730652]
["bitfinex","SOLUSD",1765429102175,0.68,131.31,131.28,7.61730652]
["bitfinex","SOLUSD",1765429102686,9.98962948,131.31,131.28,7.61730652]
["bitfinex","SOLUSD",1765429102986,15.9545612,131.33,131.28,7.61730652]
["bitfinex","SOLUSD",1765429103187,0.68,131.32,131.28,17.126936]
["bitfinex","SOLUSD",1765429103392,15.9545612,131.33,131.28,17.126936]
["bitfinex","SOLUSD",1765429103592,0.68,131.32,131.28,17.126936]
["bitfinex","SOLUSD",1765429105206,9.98962948,131.32,131.28,7.61730652]
["bitfinex","SOLUSD",1765429105598,0.72,131.31,131.28,7.61730652]
["bitfinex","SOLUSD",1765429105802,0.72,131.31,131.26,16.15794745]
["bitfinex","SOLUSD",1765429106106,0.72,131.31,131.26,25.46757693]
["bitfinex","SOLUSD",1765429106303,18.36962948,131.31,131.26,25.26757693]
["bitfinex","SOLUSD",1765429106680,0.72,131.3,131.26,25.26757693]
["bitfinex","SOLUSD",1765429107100,0.72,131.3,131.26,25.46757693]
["bitfinex","SOLUSD",1765429108522,0.72,131.3,131.26,17.12757693]
["bitfinex","SOLUSD",1765429108815,0.72,131.3,131.27,9.30962948]
["bitfinex","SOLUSD",1765429108985,0.72,131.3,131.27,16.9273793]
["bitfinex","SOLUSD",1765429109586,0.72,131.3,131.27,7.61774982]
["bitfinex","SOLUSD",1765429110119,7.61459553,131.33,131.27,16.9273793]
["bitfinex","SOLUSD",1765429110297,0.72,131.35,131.31,9.30962948]
["bitfinex","SOLUSD",1765429110495,17.64962948,131.36,131.3,9.30962948]
["bitfinex","SOLUSD",1765429110688,17.64962948,131.36,131.28,0.2]
["bitfinex","SOLUSD",1765429110689,9.30962948,131.33,131.28,9.50962948]
["bitfinex","SOLUSD",1765429111108,0.72,131.32,131.28,17.12662229]
["bitfinex","SOLUSD",1765429111614,8.34,131.34,131.3,9.30962948]
["bitfinex","SOLUSD",1765429111999,0.72,131.33,131.28,7.61699281]
["bitfinex","SOLUSD",1765429112220,0.72,131.33,131.28,16.92662229]
["bitfinex","SOLUSD",1765429112513,0.72,131.33,131.28,7.81699281]
["bitfinex","SOLUSD",1765429112716,0.72,131.33,131.29,9.30962948]
["bitfinex","SOLUSD",1765429113105,0.72,131.33,131.29,16.9261285]
["bitfinex","SOLUSD",1765429113314,0.72,131.33,131.29,17.1261285]
["bitfinex","SOLUSD",1765429113707,0.72,131.34,131.3,9.30962948]
["bitfinex","SOLUSD",1765429114807,17.64347792,131.34,131.3,7.61573158]
["bitfinex","SOLUSD",1765429115211,0.72,131.33,131.3,7.61573158]
["bitfinex","SOLUSD",1765429117427,0.72,131.33,131.29,7.61672633]
["bitfinex","SOLUSD",1765429117607,0.72,131.33,131.29,16.92635581]
["bitfinex","SOLUSD",1765429117796,0.72,131.33,131.29,17.12635581]
["bitfinex","SOLUSD",1765429119503,0.72,131.33,131.29,16.92635581]
["bitfinex","SOLUSD",1765429120240,0.72,131.33,131.29,17.12635581]
["bitfinex","SOLUSD",1765429120733,0.72,131.33,131.29,10.3124042]
["bitfinex","SOLUSD",1765429121736,0.72,131.33,131.29,10.1124042]
["bitfinex","SOLUSD",1765429121938,8.33440912,131.33,131.29,10.1124042]
["bitfinex","SOLUSD",1765429122121,10.83008699,131.33,131.29,7.61672633]
["bitfinex","SOLUSD",1765429122434,0.72,131.32,131.29,7.61672633]
["bitfinex","SOLUSD",1765429122927,0.72,131.32,131.28,7.61707678]
["bitfinex","SOLUSD",1765429123237,0.72,131.32,131.29,7.61670051]
["bitfinex","SOLUSD",1765429123936,0.72,131.32,131.25,64.38970862]
["bitfinex","SOLUSD",1765429123937,2.49567787,131.31,131.25,11.03567787]
["bitfinex","SOLUSD",1765429124436,0.72,131.3,131.26,2.49567787]
["bitfinex","SOLUSD",1765429124810,0.72,131.3,131.26,2.69567787]
["bitfinex","SOLUSD",1765429125129,0.72,131.3,131.27,7.61783125]
["bitfinex","SOLUSD",1765429126434,0.72,131.3,131.26,10.31390722]
["bitfinex","SOLUSD",1765429127016,8.33621065,131.3,131.26,10.31390722]
["bitfinex","SOLUSD",1765429127206,0.72,131.3,131.26,10.31390722]
["bitfinex","SOLUSD",1765429127723,8.33633996,131.3,131.26,10.31390722]
["bitfinex","SOLUSD",1765429128123,8.33633996,131.3,131.26,7.81822935]
["bitfinex","SOLUSD",1765429128323,0.72,131.29,131.26,7.61822935]
["bitfinex","SOLUSD",1765429128525,7.61633996,131.3,131.26,7.81822935]
["bitfinex","SOLUSD",1765429128725,0.72,131.29,131.26,7.81822935]
["bitfinex","SOLUSD",1765429129334,0.72,131.29,131.26,7.61822935]
["bitfinex","SOLUSD",1765429129555,10.11124408,131.31,131.26,7.61822935]
["bitfinex","SOLUSD",1765429129843,0.72,131.3,131.26,7.81822935]
["bitfinex","SOLUSD",1765429130540,8.33622553,131.3,131.26,10.31390722]
["bitfinex","SOLUSD",1765429131518,8.33622553,131.3,131.26,7.81822935]
["bitfinex","SOLUSD",1765429131736,0.72,131.29,131.26,7.81822935]
["bitfinex","SOLUSD",1765429132418,0.72,131.29,131.26,7.61822935]
["bitfinex","SOLUSD",1765429133036,3.21567787,131.29,131.26,7.61822935]
["bitfinex","SOLUSD",1765429133241,2.49567787,131.29,131.26,7.61822935]
["bitfinex","SOLUSD",1765429133441,2.49567787,131.27,131.24,0.2]
["bitfinex","SOLUSD",1765429133630,2.49567787,131.27,131.25,7.61899885]
["bitfinex","SOLUSD",1765429133936,19.04172206,131.3,131.24,0.2]
["bitfinex","SOLUSD",1765429134142,3.21567787,131.28,131.24,0.2]
["bitfinex","SOLUSD",1765429134439,3.21567787,131.28,131.24,7.81942395]
["bitfinex","SOLUSD",1765429134619,3.21567787,131.27,131.23,15.96016442]
["bitfinex","SOLUSD",1765429134820,2.49567787,131.26,131.23,15.96016442]
["bitfinex","SOLUSD",1765429135026,2.49567787,131.26,131.24,7.61957457]
["bitfinex","SOLUSD",1765429135027,3.21567787,131.26,131.24,7.61957457]
["bitfinex","SOLUSD",1765429135225,0.72,131.26,131.24,7.61957457]
["bitfinex","SOLUSD",1765429135537,0.72,131.26,131.23,7.62020879]
["bitfinex","SOLUSD",1765429135747,0.72,131.26,131.23,7.82020879]
["bitfinex","SOLUSD",1765429136046,3.21567787,131.26,131.23,7.82020879]
["bitfinex","SOLUSD",1765429136342,3.21567787,131.26,131.23,7.62020879]
["bitfinex","SOLUSD",1765429136544,2.49567787,131.26,131.23,7.62020879]
["bitfinex","SOLUSD",1765429136751,0.68,131.26,131.23,7.62020879]
["bitfinex","SOLUSD",1765429136938,0.68,131.26,131.23,0.2]
["bitfinex","SOLUSD",1765429136939,3.17567787,131.26,131.23,0.2]
["bitfinex","SOLUSD",1765429137138,3.17567787,131.26,131.22,16.16059634]
["bitfinex","SOLUSD",1765429137541,2.49567787,131.24,131.21,0.2]
["bitfinex","SOLUSD",1765429137749,2.49567787,131.24,131.14,38.32626241]
["bitfinex","SOLUSD",1765429137750,2.49567787,131.22,131.17,8.54]
["bitfinex","SOLUSD",1765429138129,3.17567787,131.22,131.18,0.2]
["bitfinex","SOLUSD",1765429138348,3.17567787,131.21,131.17,8.54]
["bitfinex","SOLUSD",1765429138554,2.49567787,131.2,131.17,8.34]
["bitfinex","SOLUSD",1765429138735,3.17567787,131.2,131.16,7.82411178]
["bitfinex","SOLUSD",1765429138940,3.17567787,131.2,131.17,7.62360958]
["bitfinex","SOLUSD",1765429139140,3.17567787,131.19,131.16,7.82406312]
["bitfinex","SOLUSD",1765429139351,3.17567787,131.19,131.17,7.62365636]
["bitfinex","SOLUSD",1765429140054,7.62169022,131.21,131.17,7.62365636]
["bitfinex","SOLUSD",1765429140055,8.30169022,131.21,131.17,7.62365636]
["bitfinex","SOLUSD",1765429140237,2.49567787,131.19,131.16,0.2]
["bitfinex","SOLUSD",1765429140441,2.49567787,131.17,131.16,0.2]
["bitfinex","SOLUSD",1765429141143,3.17567787,131.17,131.16,0.2]
["bitfinex","SOLUSD",1765429141953,10.79937231,131.17,131.16,0.2]
["bitfinex","SOLUSD",1765429142149,23.98862508,131.17,131.16,0.2]
["bitfinex","SOLUSD",1765429142358,23.98862508,131.17,131.14,0.2]
["bitfinex","SOLUSD",1765429142359,2.49567787,131.15,131.14,0.2]
["bitfinex","SOLUSD",1765429142853,3.17567787,131.15,131.14,0.2]
["bitfinex","SOLUSD",1765429143556,2.49567787,131.16,131.14,0.2]
["bitfinex","SOLUSD",1765429143750,3.17567787,131.16,131.14,0.2]
["bitfinex","SOLUSD",1765429144156,0.68,131.15,131.14,0.2]
["bitfinex","SOLUSD",1765429144449,2.49567787,131.16,131.14,0.2]
["bitfinex","SOLUSD",1765429144450,3.17567787,131.16,131.14,0.2]
["bitfinex","SOLUSD",1765429145367,0.68,131.16,131.14,0.2]
["bitfinex","SOLUSD",1765429145938,10.11883532,131.18,131.14,0.2]
["bitfinex","SOLUSD",1765429146235,3.17567787,131.17,131.14,0.2]
["bitfinex","SOLUSD",1765429146440,10.79958318,131.17,131.14,0.2]
["bitfinex","SOLUSD",1765429146666,0.68,131.16,131.14,0.2]
["bitfinex","SOLUSD",1765429147754,10.7988304,131.18,131.14,7.82542892]
["bitfinex","SOLUSD",1765429147960,10.1188304,131.18,131.14,7.82542892]
["bitfinex","SOLUSD",1765429148150,0.68,131.17,131.14,7.82542892]
["bitfinex","SOLUSD",1765429149427,0.68,131.18,131.14,8.22542892]
["bitfinex","SOLUSD",1765429150665,0.68,131.18,131.14,7.82542892]
["bitfinex","SOLUSD",1765429150862,2.49567787,131.16,131.14,0.2]
["bitfinex","SOLUSD",1765429151379,0.67,131.15,131.14,0.2]
["bitfinex","SOLUSD",1765429151696,2.49567787,131.16,131.14,0.2]
["bitfinex","SOLUSD",1765429151884,0.67,131.16,131.14,0.2]
["bitfinex","SOLUSD",1765429152196,3.16567787,131.18,131.14,8.22523594]
["bitfinex","SOLUSD",1765429153082,10.7888594,131.18,131.14,8.22523594]
["bitfinex","SOLUSD",1765429154281,10.1188594,131.18,131.14,8.22523594]
["bitfinex","SOLUSD",1765429154491,3.16567787,131.17,131.14,0.2]
["bitfinex","SOLUSD",1765429155192,3.16567787,131.17,131.14,7.82543268]
["bitfinex","SOLUSD",1765429155891,0.67,131.16,131.14,0.2]
["bitfinex","SOLUSD",1765429156288,10.78954145,131.17,131.14,0.2]
["bitfinex","SOLUSD",1765429156874,0.67,131.16,131.14,0.2]
["bitfinex","SOLUSD",1765429157800,8.29327942,131.18,131.14,7.82538581]
["bitfinex","SOLUSD",1765429157976,2.49567787,131.17,131.14,7.82538581]
["bitfinex","SOLUSD",1765429158177,0.67,131.17,131.14,7.82538581]
["bitfinex","SOLUSD",1765429161599,0.67,131.21,131.15,0.4]
["bitfinex","SOLUSD",1765429161816,0.67,131.21,131.16,2.49567787]
["bitfinex","SOLUSD",1765429162407,3.16567787,131.21,131.16,2.89567787]
["bitfinex","SOLUSD",1765429162601,10.78718739,131.21,131.17,7.62369444]
["bitfinex","SOLUSD",1765429162797,0.67,131.2,131.17,7.62369444]
["bitfinex","SOLUSD",1765429163108,3.16567787,131.2,131.17,7.62369444]
["bitfinex","SOLUSD",1765429163539,2.49567787,131.19,131.17,7.62369444]
["bitfinex","SOLUSD",1765429163830,3.16567787,131.2,131.17,7.62369444]
["bitfinex","SOLUSD",1765429166130,0.66,131.23,131.18,2.89567787]
["bitfinex","SOLUSD",1765429166337,3.15567787,131.23,131.18,0.4]
["bitfinex","SOLUSD",1765429166515,2.49567787,131.22,131.19,0.4]
["bitfinex","SOLUSD",1765429166720,0.66,131.23,131.19,0.4]
["bitfinex","SOLUSD",1765429167021,2.49567787,131.22,131.19,0.4]
["bitfinex","SOLUSD",1765429167707,2.49567787,131.22,131.19,8.02209681]
["bitfinex","SOLUSD",1765429168207,2.49567787,131.2,131.14,0.6]
["bitfinex","SOLUSD",1765429168407,2.49567787,131.17,131.14,0.6]
["bitfinex","SOLUSD",1765429168812,2.49567787,131.17,131.15,0.4]
["bitfinex","SOLUSD",1765429169206,2.49567787,131.17,131.15,8.02469611]
["bitfinex","SOLUSD",1765429169919,2.49567787,131.18,131.15,8.02469611]
["bitfinex","SOLUSD",1765429170217,3.15567787,131.18,131.15,8.02469611]
["bitfinex","SOLUSD",1765429170822,3.15567787,131.18,131.15,7.62469611]
["bitfinex","SOLUSD",1765429171032,0.66,131.17,131.15,7.62467836]
["bitfinex","SOLUSD",1765429171203,2.49567787,131.19,131.15,8.02467836]
["bitfinex","SOLUSD",1765429171404,3.15567787,131.19,131.15,8.02467836]
["bitfinex","SOLUSD",1765429171934,0.66,131.19,131.15,26.68682094]
["bitfinex","SOLUSD",1765429172100,0.66,131.19,131.15,27.08682094]
["bitfinex","SOLUSD",1765429172919,7.62115298,131.22,131.16,11.25567787]
["bitfinex","SOLUSD",1765429173118,0.66,131.23,131.18,2.49567787]
["bitfinex","SOLUSD",1765429173508,0.66,131.23,131.19,8.0225322]
["bitfinex","SOLUSD",1765429173717,10.77597627,131.23,131.19,8.0225322]
["bitfinex","SOLUSD",1765429174138,8.2802984,131.23,131.19,8.0225322]
["bitfinex","SOLUSD",1765429174314,0.66,131.22,131.19,8.0225322]
["bitfinex","SOLUSD",1765429174507,0.66,131.22,131.19,7.6225322]
["bitfinex","SOLUSD",1765429175533,3.15567787,131.22,131.19,7.6225322]
["bitfinex","SOLUSD",1765429176037,0.66,131.22,131.19,7.6225322]
["bitfinex","SOLUSD",1765429177305,3.15567787,131.22,131.17,27.08208731]
["bitfinex","SOLUSD",1765429177733,2.49567787,131.2,131.17,7.62369444]
["bitfinex","SOLUSD",1765429177902,8.28086495,131.22,131.17,7.62369444]
["bitfinex","SOLUSD",1765429177903,3.15567787,131.21,131.17,7.62369444]
["bitfinex","SOLUSD",1765429178107,0.66,131.21,131.17,26.68293054]
["bitfinex","SOLUSD",1765429178300,0.66,131.21,131.17,29.57860841]
["bitfinex","SOLUSD",1765429179223,3.15567787,131.21,131.17,27.08293054]
["bitfinex","SOLUSD",1765429179548,2.49567787,131.18,131.16,8.36]
["bitfinex","SOLUSD",1765429179933,3.15567787,131.17,131.14,7.82499538]
["bitfinex","SOLUSD",1765429180134,0.66,131.17,131.14,7.82499538]
["bitfinex","SOLUSD",1765429180524,0.66,131.17,131.15,7.62479913]
["bitfinex","SOLUSD",1765429181247,3.15567787,131.17,131.14,7.82520503]
["bitfinex","SOLUSD",1765429181422,8.28370392,131.17,131.14,0.2]
["bitfinex","SOLUSD",1765429181620,10.77938179,131.17,131.14,0.2]
["bitfinex","SOLUSD",1765429181816,0.66,131.16,131.14,0.2]
["bitfinex","SOLUSD",1765429182418,10.11938179,131.17,131.14,7.8254102]
["bitfinex","SOLUSD",1765429182419,8.28370392,131.17,131.14,7.8254102]
["bitfinex","SOLUSD",1765429182644,10.11938179,131.17,131.14,7.8254102]
["bitfinex","SOLUSD",1765429182942,4.56958,131.16,131.14,0.2]
["bitfinex","SOLUSD",1765429183828,4.56958,131.16,131.14,7.82538291]
["bitfinex","SOLUSD",1765429185831,0.66,131.16,131.14,7.82538291]
["bitfinex","SOLUSD",1765429186023,0.66,131.16,131.14,0.2]
["bitfinex","SOLUSD",1765429186237,4.56958,131.16,131.14,0.2]
["bitfinex","SOLUSD",1765429188238,4.56958,131.16,131.13,14.42692061]
["bitfinex","SOLUSD",1765429188429,0.66,131.16,131.13,14.42692061]
["bitfinex","SOLUSD",1765429188821,4.56958,131.16,131.13,14.42692061]
["bitfinex","SOLUSD",1765429189722,0.66,131.16,131.13,14.82692061]
["bitfinex","SOLUSD",1765429190828,4.56958,131.16,131.13,14.42692061]
["bitfinex","SOLUSD",1765429191416,0.66,131.15,131.13,14.42692061]
["bitfinex","SOLUSD",1765429191824,0.66,131.15,131.13,7.62590984]
["bitfinex","SOLUSD",1765429192934,0.66,131.15,131.12,7.62660158]
["bitfinex","SOLUSD",1765429193241,4.56958,131.15,131.12,7.62660158]
["bitfinex","SOLUSD",1765429194149,0.66,131.15,131.12,7.62660158]
["bitfinex","SOLUSD",1765429194437,4.56958,131.15,131.12,8.02660158]
["bitfinex","SOLUSD",1765429194644,0.66,131.14,131.12,7.62660158]
["bitfinex","SOLUSD",1765429194832,4.56958,131.15,131.12,7.62660158]
["bitfinex","SOLUSD",1765429195033,32.10564577,131.18,131.11,8.76]
["bitfinex","SOLUSD",1765429195034,8.28551239,131.14,131.11,8.36]
["bitfinex","SOLUSD",1765429195242,3.90958,131.13,131.1,7.82770807]
["bitfinex","SOLUSD",1765429195426,4.62958,131.13,131.1,7.82770807]
["bitfinex","SOLUSD",1765429196137,0.72,131.12,131.1,7.82770807]
["bitfinex","SOLUSD",1765429196338,4.62958,131.12,131.1,0.2]
["bitfinex","SOLUSD",1765429196650,4.62958,131.17,131.11,4.30958]
["bitfinex","SOLUSD",1765429196856,12.25353205,131.17,131.12,8.36]
["bitfinex","SOLUSD",1765429197020,0.72,131.16,131.13,7.62601998]
["bitfinex","SOLUSD",1765429197942,12.25405918,131.16,131.12,15.98645212]
["bitfinex","SOLUSD",1765429198321,0.72,131.15,131.12,15.98645212]
["bitfinex","SOLUSD",1765429200246,4.62958,131.15,131.12,15.98645212]
["bitfinex","SOLUSD",1765429200555,40.45444635,131.15,131.1,0.2]
["bitfinex","SOLUSD",1765429200856,4.62958,131.14,131.1,0.2]
["bitfinex","SOLUSD",1765429201029,7.62601998,131.13,131.1,0.2]
["bitfinex","SOLUSD",1765429201228,0.72,131.13,131.1,7.82737624]
["bitfinex","SOLUSD",1765429201623,4.62958,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765429201850,3.90958,131.12,131.1,0.2]
["bitfinex","SOLUSD",1765429202054,17.09883277,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765429202253,17.81883277,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765429202757,17.6766712,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765429202973,25.30385448,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765429203648,21.39427448,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765429203845,25.30385448,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765429204466,34.54028411,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765429205762,25.44601605,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765429205930,21.53643605,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765429206132,25.44601605,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765429206858,38.44986411,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765429208233,9.09426806,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765429208430,13.72384806,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765429209655,88.86600963,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765429209853,88.86600963,131.1,131.09,1e-08]
["bitfinex","SOLUSD",1765429210642,96.49377469,131.1,131.09,1e-08]
["bitfinex","SOLUSD",1765429211656,96.49377469,131.1,131.08,0.08]
["bitfinex","SOLUSD",1765429211840,35.13093926,131.09,131.08,0.08]
["bitfinex","SOLUSD",1765429212654,42.75928619,131.09,131.08,0.08]
["bitfinex","SOLUSD",1765429212857,42.90144776,131.09,131.08,0.08]
["bitfinex","SOLUSD",1765429213169,42.90144776,131.09,131.0,0.2]
["bitfinex","SOLUSD",1765429213170,13.0470912,131.05,131.0,0.2]
["bitfinex","SOLUSD",1765429213338,3.90958,131.03,131.0,0.2]
["bitfinex","SOLUSD",1765429213539,17.6766712,131.05,131.0,8.23357513]
["bitfinex","SOLUSD",1765429213758,4.62958,131.04,131.0,8.23357513]
["bitfinex","SOLUSD",1765429214057,3.90958,131.04,131.01,0.4]
["bitfinex","SOLUSD",1765429214754,4.62958,131.03,131.0,0.2]
["bitfinex","SOLUSD",1765429214962,3.90958,131.02,131.0,0.2]
["bitfinex","SOLUSD",1765429215273,7.63167936,131.04,131.0,0.6]
["bitfinex","SOLUSD",1765429215443,3.90958,131.03,131.0,0.6]
["bitfinex","SOLUSD",1765429216232,8.35167936,131.04,131.0,0.6]
["bitfinex","SOLUSD",1765429216233,4.61958,131.02,131.0,0.2]
["bitfinex","SOLUSD",1765429216734,11.54215086,131.02,131.0,0.2]
["bitfinex","SOLUSD",1765429217761,4.61958,131.01,131.0,0.2]
["bitfinex","SOLUSD",1765429217971,4.76174157,131.01,131.0,0.2]
["bitfinex","SOLUSD",1765429218463,13.85600963,131.01,131.0,0.2]
["bitfinex","SOLUSD",1765429219842,21.48901474,131.01,131.0,0.2]
["bitfinex","SOLUSD",1765429220252,21.48901474,131.01,131.0,1e-08]
["bitfinex","SOLUSD",1765429220461,29.84901474,131.01,131.0,1e-08]
["bitfinex","SOLUSD",1765429221064,22.28352083,130.99,130.94,0.2]
["bitfinex","SOLUSD",1765429221248,3.90958,130.95,130.94,0.2]
["bitfinex","SOLUSD",1765429221436,75.71,130.98,130.94,0.2]
["bitfinex","SOLUSD",1765429221642,75.71,130.98,130.95,0.4]
["bitfinex","SOLUSD",1765429221643,13.0470912,130.98,130.95,0.4]
["bitfinex","SOLUSD",1765429221966,20.6822204,130.98,130.95,0.4]
["bitfinex","SOLUSD",1765429222539,7.6351292,130.98,130.95,0.4]
["bitfinex","SOLUSD",1765429223489,8.34435491,130.99,130.95,0.4]
["bitfinex","SOLUSD",1765429224392,0.71,131.03,130.98,3.90958]
["bitfinex","SOLUSD",1765429224763,4.61958,131.03,130.98,0.4]
["bitfinex","SOLUSD",1765429225192,3.90958,131.0,130.95,0.4]
["bitfinex","SOLUSD",1765429225363,4.61958,131.02,130.96,4.30958]
["bitfinex","SOLUSD",1765429225563,3.90958,131.01,130.96,0.4]
["bitfinex","SOLUSD",1765429225765,4.60958,131.01,130.96,0.4]
["bitfinex","SOLUSD",1765429225986,4.60958,131.01,130.97,7.63533633]
["bitfinex","SOLUSD",1765429225987,8.33310244,131.01,130.97,7.63533633]
["bitfinex","SOLUSD",1765429226364,8.33310244,131.01,130.97,8.03533633]
["bitfinex","SOLUSD",1765429226883,12.24268244,131.01,130.97,8.03533633]
["bitfinex","SOLUSD",1765429227903,8.33310244,131.01,130.97,8.03533633]
["bitfinex","SOLUSD",1765429228467,12.24268244,131.01,130.97,8.03533633]
["bitfinex","SOLUSD",1765429229372,3.90958,130.99,130.94,0.6]
["bitfinex","SOLUSD",1765429229572,3.90958,130.98,130.94,8.23667671]
["bitfinex","SOLUSD",1765429230086,4.60958,130.98,130.94,8.23667671]
["bitfinex","SOLUSD",1765429230772,12.24469032,130.98,130.94,8.23667671]
["bitfinex","SOLUSD",1765429230966,11.54469032,130.98,130.95,0.4]
["bitfinex","SOLUSD",1765429235187,7.63511032,130.98,130.95,0.4]
["bitfinex","SOLUSD",1765429235488,11.54469032,130.98,130.95,0.4]
["bitfinex","SOLUSD",1765429235693,7.63417054,130.99,130.95,0.4]
["bitfinex","SOLUSD",1765429235875,12.24375054,130.99,130.95,0.4]
["bitfinex","SOLUSD",1765429236280,0.7,130.98,130.94,8.23667671]
["bitfinex","SOLUSD",1765429236494,4.60958,130.98,130.94,8.23667671]
["bitfinex","SOLUSD",1765429236901,12.24461754,130.98,130.94,8.23667671]
["bitfinex","SOLUSD",1765429237297,3.90958,130.97,130.94,8.23667671]
["bitfinex","SOLUSD",1765429237972,3.90958,130.97,130.95,0.4]
["bitfinex","SOLUSD",1765429238481,4.60958,130.97,130.94,0.2]
["bitfinex","SOLUSD",1765429239001,19.78688349,130.98,130.94,0.6]
["bitfinex","SOLUSD",1765429239179,12.24514764,130.97,130.94,0.6]
["bitfinex","SOLUSD",1765429240689,16.9566712,130.95,130.94,0.2]
["bitfinex","SOLUSD",1765429240891,0.7,130.96,130.94,0.2]
["bitfinex","SOLUSD",1765429241199,8.33643037,130.96,130.94,0.2]
["bitfinex","SOLUSD",1765429241390,12.24601037,130.96,130.94,0.2]
["bitfinex","SOLUSD",1765429242299,11.54608248,130.95,130.94,0.2]
["bitfinex","SOLUSD",1765429242503,12.24608248,130.95,130.94,0.2]
["bitfinex","SOLUSD",1765429242699,10.84737934,130.95,130.94,0.2]
["bitfinex","SOLUSD",1765429243403,33.13090017,130.95,130.94,0.2]
["bitfinex","SOLUSD",1765429243603,13.0470912,130.92,130.89,8.36]
["bitfinex","SOLUSD",1765429243803,15.55796806,130.92,130.89,8.36]
["bitfinex","SOLUSD",1765429244001,16.25796806,130.92,130.89,8.36]
["bitfinex","SOLUSD",1765429244303,7.63766898,130.93,130.9,0.4]
["bitfinex","SOLUSD",1765429245699,7.63766898,130.93,130.89,18.5107083]
["bitfinex","SOLUSD",1765429245700,3.21087686,130.92,130.89,8.36]
["bitfinex","SOLUSD",1765429246101,7.63766898,130.93,130.89,8.36]
["bitfinex","SOLUSD",1765429246304,7.63766898,130.93,130.9,0.4]
["bitfinex","SOLUSD",1765429246706,7.637308,130.94,130.9,0.4]
["bitfinex","SOLUSD",1765429247019,7.637308,130.94,130.9,2.91087686]
["bitfinex","SOLUSD",1765429247229,8.337308,130.94,130.9,0.4]
["bitfinex","SOLUSD",1765429247505,10.84818486,130.94,130.9,0.4]
["bitfinex","SOLUSD",1765429248694,8.337308,130.94,130.9,0.4]
["bitfinex","SOLUSD",1765429249913,8.337308,130.94,130.9,10.55011258]
["bitfinex","SOLUSD",1765429251900,8.36,130.99,130.9,10.55011258]
["bitfinex","SOLUSD",1765429251901,0.7,131.04,130.94,14.04709119]
["bitfinex","SOLUSD",1765429252211,0.7,131.06,131.01,2.51087686]
["bitfinex","SOLUSD",1765429252406,0.7,131.06,131.01,10.87087686]
["bitfinex","SOLUSD",1765429252613,13.0470912,131.05,131.01,10.87087686]
["bitfinex","SOLUSD",1765429252997,0.7,131.06,131.02,2.51087686]
["bitfinex","SOLUSD",1765429253814,7.63067531,131.05,131.01,8.36]
["bitfinex","SOLUSD",1765429254023,2.51087686,131.04,131.01,8.36]
["bitfinex","SOLUSD",1765429254218,3.21087686,131.04,131.01,8.36]
["bitfinex","SOLUSD",1765429254413,0.7,131.03,131.01,8.36]
["bitfinex","SOLUSD",1765429256533,8.33204252,131.03,131.01,8.36]
["bitfinex","SOLUSD",1765429258232,0.71,131.02,131.01,8.36]
["bitfinex","SOLUSD",1765429258533,0.71,131.02,130.98,14.32904814]
["bitfinex","SOLUSD",1765429259030,0.71,131.02,130.98,21.96375782]
["bitfinex","SOLUSD",1765429259624,0.71,131.02,130.98,15.99470968]
["bitfinex","SOLUSD",1765429259826,0.71,131.02,130.98,21.96375782]
["bitfinex","SOLUSD",1765429260025,8.34261917,131.02,130.98,21.96375782]
["bitfinex","SOLUSD",1765429260437,0.71,131.01,130.98,14.32904814]
["bitfinex","SOLUSD",1765429260611,0.71,131.01,130.98,8.36]
["bitfinex","SOLUSD",1765429261735,7.63261917,131.02,130.98,21.96374194]
["bitfinex","SOLUSD",1765429262037,7.63184003,131.03,130.99,5.96904814]
["bitfinex","SOLUSD",1765429262240,8.34184003,131.03,130.99,5.96904814]
["bitfinex","SOLUSD",1765429262406,0.71,131.02,130.98,21.96374194]
["bitfinex","SOLUSD",1765429262743,0.71,131.02,130.98,8.36]
["bitfinex","SOLUSD",1765429262744,6.67904814,131.02,130.98,8.36]
["bitfinex","SOLUSD",1765429263214,0.71,131.01,130.98,8.36]
["bitfinex","SOLUSD",1765429263411,5.96904814,130.99,130.93,13.60626721]
["bitfinex","SOLUSD",1765429263629,5.96904814,130.98,130.94,8.36]
["bitfinex","SOLUSD",1765429264140,8.34582238,130.97,130.94,8.36]
["bitfinex","SOLUSD",1765429265537,19.01613934,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765429265839,0.71,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765429266222,8.34630221,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765429266637,0.71,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765429267340,8.34650248,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765429271843,8.34650248,130.95,130.91,14.32904814]
["bitfinex","SOLUSD",1765429272146,8.34650248,130.95,130.91,21.96780473]
["bitfinex","SOLUSD",1765429272843,0.7,130.94,130.91,8.36]
["bitfinex","SOLUSD",1765429273922,8.33741291,130.94,130.91,8.36]
["bitfinex","SOLUSD",1765429274132,27.43012713,130.94,130.91,8.36]
["bitfinex","SOLUSD",1765429274353,6.66904814,130.93,130.91,8.36]
["bitfinex","SOLUSD",1765429274848,0.7,130.92,130.91,8.36]
["bitfinex","SOLUSD",1765429275845,0.7,130.92,130.88,14.32904814]
["bitfinex","SOLUSD",1765429276140,0.7,130.92,130.88,8.36]
["bitfinex","SOLUSD",1765429276141,7.63883584,130.91,130.88,8.36]
["bitfinex","SOLUSD",1765429276516,0.7,130.9,130.88,8.36]
["bitfinex","SOLUSD",1765429276716,10.85064922,130.91,130.88,8.36]
["bitfinex","SOLUSD",1765429277344,0.7,130.9,130.88,8.36]
["bitfinex","SOLUSD",1765429277714,8.33971683,130.9,130.88,8.36]
["bitfinex","SOLUSD",1765429277919,2.51181338,130.89,130.88,8.36]
["bitfinex","SOLUSD",1765429278153,3.21181338,130.89,130.85,8.36]
["bitfinex","SOLUSD",1765429278451,0.7,130.88,130.85,8.36]
["bitfinex","SOLUSD",1765429278847,2.51181338,130.89,130.85,8.36]
["bitfinex","SOLUSD",1765429278848,27.43826534,130.9,130.85,16.00231911]
["bitfinex","SOLUSD",1765429279162,2.51181338,130.88,130.85,8.36]
["bitfinex","SOLUSD",1765429279644,8.34142214,130.87,130.85,8.36]
["bitfinex","SOLUSD",1765429280151,0.7,130.86,130.85,8.36]
["bitfinex","SOLUSD",1765429280444,8.34142214,130.87,130.85,8.36]
["bitfinex","SOLUSD",1765429280743,7.64142214,130.87,130.85,8.36]
["bitfinex","SOLUSD",1765429281144,8.34142214,130.87,130.85,8.36]
["bitfinex","SOLUSD",1765429284832,0.7,130.86,130.85,8.36]
["bitfinex","SOLUSD",1765429287440,10.85356792,130.86,130.81,2.71181338]
["bitfinex","SOLUSD",1765429287642,2.51181338,130.85,130.81,0.2]
["bitfinex","SOLUSD",1765429287843,7.64292265,130.84,130.81,8.56]
["bitfinex","SOLUSD",1765429288434,7.64255401,130.85,130.81,16.20459198]
["bitfinex","SOLUSD",1765429288634,8.33255401,130.85,130.81,16.20459198]
["bitfinex","SOLUSD",1765429288839,8.33255401,130.85,130.81,18.71640536]
["bitfinex","SOLUSD",1765429289052,7.64184419,130.86,130.81,16.20459198]
["bitfinex","SOLUSD",1765429289255,7.64184419,130.86,130.83,2.51181338]
["bitfinex","SOLUSD",1765429289256,8.33184419,130.86,130.83,2.51181338]
["bitfinex","SOLUSD",1765429289451,8.33184419,130.86,130.82,2.51181338]
["bitfinex","SOLUSD",1765429289950,8.33184419,130.86,130.82,10.15570609]
["bitfinex","SOLUSD",1765429290252,2.51181338,130.84,130.81,8.56]
["bitfinex","SOLUSD",1765429290747,0.69,130.83,130.81,8.56]
["bitfinex","SOLUSD",1765429290949,16.24890458,130.83,130.81,8.56]
["bitfinex","SOLUSD",1765429291151,2.51181338,130.82,130.81,0.2]
["bitfinex","SOLUSD",1765429291342,3.20181338,130.82,130.81,0.2]
["bitfinex","SOLUSD",1765429292277,10.84590449,130.82,130.81,0.2]
["bitfinex","SOLUSD",1765429292642,14.32451377,130.82,130.81,0.2]
["bitfinex","SOLUSD",1765429293053,8.33409111,130.82,130.81,0.2]
["bitfinex","SOLUSD",1765429294061,14.32451377,130.82,130.81,0.2]
["bitfinex","SOLUSD",1765429294856,8.80994492,130.81,130.77,0.2]
["bitfinex","SOLUSD",1765429295052,5.99042266,130.8,130.77,0.2]
["bitfinex","SOLUSD",1765429295263,6.68042266,130.8,130.77,0.2]
["bitfinex","SOLUSD",1765429295432,0.69,130.79,130.77,0.2]
["bitfinex","SOLUSD",1765429295829,26.7543189,130.82,130.78,0.2]
["bitfinex","SOLUSD",1765429296053,27.4443189,130.82,130.78,0.2]
["bitfinex","SOLUSD",1765429296358,7.64369708,130.83,130.8,5.99042266]
["bitfinex","SOLUSD",1765429296539,8.33369708,130.83,130.8,5.99042266]
["bitfinex","SOLUSD",1765429296857,8.33369708,130.83,130.79,0.2]
["bitfinex","SOLUSD",1765429296858,8.33369708,130.83,130.79,6.19042266]
["bitfinex","SOLUSD",1765429297060,7.64369708,130.83,130.79,0.2]
["bitfinex","SOLUSD",1765429297355,8.33369708,130.83,130.79,0.2]
["bitfinex","SOLUSD",1765429298154,8.33369708,130.83,130.8,5.99042266]
["bitfinex","SOLUSD",1765429299365,8.33369708,130.83,130.79,13.8360225]
["bitfinex","SOLUSD",1765429301566,0.69,130.82,130.78,8.38]
["bitfinex","SOLUSD",1765429301773,0.69,130.82,130.78,14.57042266]
["bitfinex","SOLUSD",1765429302474,0.69,130.82,130.78,22.21681646]
["bitfinex","SOLUSD",1765429302659,0.69,130.82,130.79,0.2]
["bitfinex","SOLUSD",1765429304161,8.33433273,130.82,130.78,22.21681646]
["bitfinex","SOLUSD",1765429304468,8.33433273,130.82,130.78,14.37042266]
["bitfinex","SOLUSD",1765429304671,0.69,130.81,130.78,8.38]
["bitfinex","SOLUSD",1765429305172,0.69,130.81,130.77,7.84664634]
["bitfinex","SOLUSD",1765429305173,9.38594473,130.79,130.77,0.2]
["bitfinex","SOLUSD",1765429305669,0.69,130.79,130.77,0.2]
["bitfinex","SOLUSD",1765429306168,13.7370912,130.82,130.78,17.96594473]
["bitfinex","SOLUSD",1765429306358,13.7370912,130.82,130.79,9.38594473]
["bitfinex","SOLUSD",1765429306967,13.7370912,130.82,130.78,17.96594473]
["bitfinex","SOLUSD",1765429307166,21.38138517,130.82,130.78,16.22627948]
["bitfinex","SOLUSD",1765429307386,9.38594473,130.8,130.78,8.38]
["bitfinex","SOLUSD",1765429307552,10.07594473,130.79,130.77,0.2]
["bitfinex","SOLUSD",1765429308080,10.07594473,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765429308771,19.02805122,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765429308967,93.88588965,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765429309172,94.02805122,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765429309375,110.05448033,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765429310056,110.05448033,130.78,130.77,1e-08]
["bitfinex","SOLUSD",1765429311949,101.67448033,130.78,130.77,1e-08]
["bitfinex","SOLUSD",1765429312145,110.05448033,130.78,130.77,1e-08]
["bitfinex","SOLUSD",1765429312350,101.67448033,130.78,130.77,1e-08]
["bitfinex","SOLUSD",1765429312652,104.6031448,130.78,130.77,1e-08]
["bitfinex","SOLUSD",1765429313150,104.88746794,130.78,130.77,1e-08]
["bitfinex","SOLUSD",1765429315071,9.92642963,130.77,130.76,1e-08]
["bitfinex","SOLUSD",1765429315273,13.86103883,130.77,130.76,1e-08]
["bitfinex","SOLUSD",1765429316184,75.0,130.75,130.71,0.2]
["bitfinex","SOLUSD",1765429316473,25.44266187,130.77,130.71,0.2]
["bitfinex","SOLUSD",1765429316474,26.07596846,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765429316770,13.0470912,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765429317160,13.7070912,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765429317676,17.18994492,130.75,130.71,0.4]
["bitfinex","SOLUSD",1765429317875,22.51703612,130.75,130.71,0.4]
["bitfinex","SOLUSD",1765429318179,7.64876854,130.74,130.71,0.4]
["bitfinex","SOLUSD",1765429318551,7.64876854,130.74,130.71,0.2]
["bitfinex","SOLUSD",1765429318757,3.9346092,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765429319181,4.5946092,130.73,130.71,0.2]
["bitfinex","SOLUSD",1765429319676,11.58337774,130.74,130.71,0.4]
["bitfinex","SOLUSD",1765429319887,12.24337774,130.74,130.71,0.2]
["bitfinex","SOLUSD",1765429320189,3.9346092,130.73,130.71,0.2]
["bitfinex","SOLUSD",1765429320483,11.58420412,130.73,130.71,0.2]
["bitfinex","SOLUSD",1765429320876,3.9346092,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765429321185,26.59380689,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765429321382,26.87813003,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765429321764,35.25813003,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765429322177,35.25813003,130.72,130.64,11.78902266]
["bitfinex","SOLUSD",1765429322178,13.0470912,130.69,130.64,0.2]
["bitfinex","SOLUSD",1765429322363,13.0470912,130.69,130.64,4.1346092]
["bitfinex","SOLUSD",1765429322364,7.65228037,130.68,130.64,4.1346092]
["bitfinex","SOLUSD",1765429322682,11.58688957,130.68,130.64,0.2]
["bitfinex","SOLUSD",1765429322883,8.31228037,130.68,130.65,0.2]
["bitfinex","SOLUSD",1765429323789,12.24688957,130.68,130.65,0.2]
["bitfinex","SOLUSD",1765429324159,12.24688957,130.68,130.63,8.78]
["bitfinex","SOLUSD",1765429324359,11.58688957,130.68,130.63,8.78]
["bitfinex","SOLUSD",1765429324658,4.5946092,130.67,130.63,8.78]
["bitfinex","SOLUSD",1765429325267,30.71759051,130.68,130.63,20.16952696]
["bitfinex","SOLUSD",1765429325459,7.65228037,130.68,130.64,0.2]
["bitfinex","SOLUSD",1765429325671,7.65228037,130.68,130.64,4.1346092]
["bitfinex","SOLUSD",1765429325892,20.69898308,130.69,130.65,3.9346092]
["bitfinex","SOLUSD",1765429326062,20.69898308,130.69,130.65,4.1346092]
["bitfinex","SOLUSD",1765429326262,20.69898308,130.69,130.66,0.2]
["bitfinex","SOLUSD",1765429326783,25.29359228,130.69,130.66,0.2]
["bitfinex","SOLUSD",1765429326979,25.29359228,130.69,130.65,0.2]
["bitfinex","SOLUSD",1765429328586,7.65072075,130.71,130.67,3.9346092]
["bitfinex","SOLUSD",1765429328784,7.65014922,130.72,130.68,3.9346092]
["bitfinex","SOLUSD",1765429328987,7.65014922,130.72,130.69,3.9346092]
["bitfinex","SOLUSD",1765429329168,7.65014922,130.72,130.68,3.9346092]
["bitfinex","SOLUSD",1765429329368,7.65014922,130.72,130.68,12.3146092]
["bitfinex","SOLUSD",1765429329585,7.65014922,130.72,130.68,12.5146092]
["bitfinex","SOLUSD",1765429329889,7.65014922,130.72,130.68,20.16683166]
["bitfinex","SOLUSD",1765429330385,3.9346092,130.7,130.66,0.2]
["bitfinex","SOLUSD",1765429330771,0.66,130.7,130.66,4.1346092]
["bitfinex","SOLUSD",1765429331287,0.66,130.7,130.66,3.9346092]
["bitfinex","SOLUSD",1765429331590,0.66,130.7,130.66,4.1346092]
["bitfinex","SOLUSD",1765429331896,8.3115087,130.7,130.66,11.78800856]
["bitfinex","SOLUSD",1765429332389,8.3115087,130.7,130.67,0.2]
["bitfinex","SOLUSD",1765429332993,27.4347858,130.72,130.67,0.2]
["bitfinex","SOLUSD",1765429333168,8.3099388,130.72,130.68,3.9346092]
["bitfinex","SOLUSD",1765429333691,7.6499388,130.72,130.69,0.2]
["bitfinex","SOLUSD",1765429333874,8.3099388,130.72,130.69,4.1346092]
["bitfinex","SOLUSD",1765429334382,8.3099388,130.72,130.69,0.2]
["bitfinex","SOLUSD",1765429334688,12.244548,130.72,130.68,0.2]
["bitfinex","SOLUSD",1765429336096,8.3099388,130.72,130.68,11.78686778]
["bitfinex","SOLUSD",1765429337307,8.3099388,130.72,130.68,19.96686778]
["bitfinex","SOLUSD",1765429337468,8.3099388,130.72,130.69,0.2]
["bitfinex","SOLUSD",1765429338074,8.3099388,130.72,130.68,20.16686778]
["bitfinex","SOLUSD",1765429338562,7.6499388,130.72,130.69,0.2]
["bitfinex","SOLUSD",1765429338992,8.3199388,130.72,130.69,0.2]
["bitfinex","SOLUSD",1765429339178,7.6499388,130.72,130.69,4.1346092]
["bitfinex","SOLUSD",1765429339379,7.6499388,130.72,130.7,0.2]
["bitfinex","SOLUSD",1765429339686,7.6499388,130.72,130.69,4.1346092]
["bitfinex","SOLUSD",1765429340089,8.3199388,130.72,130.69,4.1346092]
["bitfinex","SOLUSD",1765429341306,8.46151519,130.73,130.69,4.1346092]
["bitfinex","SOLUSD",1765429341621,0.67,130.72,130.68,8.38]
["bitfinex","SOLUSD",1765429341778,3.9346092,130.69,130.65,8.58]
["bitfinex","SOLUSD",1765429342108,3.9346092,130.68,130.65,8.38]
["bitfinex","SOLUSD",1765429342465,3.9346092,130.67,130.65,8.38]
["bitfinex","SOLUSD",1765429342892,0.67,130.67,130.65,8.38]
["bitfinex","SOLUSD",1765429343210,4.6046092,130.68,130.65,8.38]
["bitfinex","SOLUSD",1765429343370,7.65286599,130.67,130.65,8.38]
["bitfinex","SOLUSD",1765429343984,0.67,130.66,130.65,8.38]
["bitfinex","SOLUSD",1765429344986,8.3234517,130.66,130.65,8.38]
["bitfinex","SOLUSD",1765429345382,7.6534517,130.66,130.65,8.38]
["bitfinex","SOLUSD",1765429345583,7.65309328,130.67,130.65,8.38]
["bitfinex","SOLUSD",1765429345788,8.33309328,130.67,130.65,8.38]
["bitfinex","SOLUSD",1765429346198,0.68,130.66,130.65,8.38]
["bitfinex","SOLUSD",1765429346913,0.68,130.66,130.63,0.2]
["bitfinex","SOLUSD",1765429347217,8.33360689,130.66,130.63,0.4]
["bitfinex","SOLUSD",1765429347586,7.65360689,130.66,130.63,8.78]
["bitfinex","SOLUSD",1765429347906,8.33360689,130.66,130.63,8.78]
["bitfinex","SOLUSD",1765429348216,4.6146092,130.65,130.63,8.58]
["bitfinex","SOLUSD",1765429348396,0.68,130.64,130.63,8.58]
["bitfinex","SOLUSD",1765429348584,3.9346092,130.65,130.63,8.58]
["bitfinex","SOLUSD",1765429348781,17.6617004,130.64,130.63,0.2]
["bitfinex","SOLUSD",1765429348985,13.7270912,130.64,130.63,0.2]
["bitfinex","SOLUSD",1765429349299,25.31632379,130.64,130.63,0.2]
["bitfinex","SOLUSD",1765429349806,21.38171459,130.64,130.63,0.2]
["bitfinex","SOLUSD",1765429351007,34.55275342,130.64,130.63,0.2]
["bitfinex","SOLUSD",1765429353105,0.14216157,130.62,130.56,12.5146092]
["bitfinex","SOLUSD",1765429353310,4.07677077,130.62,130.57,3.9346092]
["bitfinex","SOLUSD",1765429353613,0.68,130.61,130.57,3.9346092]
["bitfinex","SOLUSD",1765429353795,0.68,130.61,130.57,4.1346092]
["bitfinex","SOLUSD",1765429354312,8.33682234,130.61,130.57,0.2]
["bitfinex","SOLUSD",1765429354518,8.33682234,130.61,130.57,4.1346092]
["bitfinex","SOLUSD",1765429355586,8.33682234,130.61,130.57,11.79327275]
["bitfinex","SOLUSD",1765429355799,7.65682234,130.61,130.58,4.1346092]
["bitfinex","SOLUSD",1765429356194,8.33682234,130.61,130.58,0.2]
["bitfinex","SOLUSD",1765429356924,8.33682234,130.61,130.58,4.1346092]
["bitfinex","SOLUSD",1765429357227,8.33682234,130.61,130.58,3.9346092]
["bitfinex","SOLUSD",1765429357826,8.33682234,130.61,130.57,11.79327275]
["bitfinex","SOLUSD",1765429357998,7.65682234,130.61,130.57,4.1346092]
["bitfinex","SOLUSD",1765429358199,0.68,130.6,130.56,16.03914426]
["bitfinex","SOLUSD",1765429358394,0.68,130.6,130.56,19.97375346]
["bitfinex","SOLUSD",1765429358611,0.68,130.6,130.57,0.2]
["bitfinex","SOLUSD",1765429359403,8.33701699,130.6,130.57,4.1346092]
["bitfinex","SOLUSD",1765429359720,8.33701699,130.6,130.57,11.79332887]
["bitfinex","SOLUSD",1765429360418,8.33701699,130.6,130.57,7.85871967]
["bitfinex","SOLUSD",1765429360920,8.33701699,130.6,130.57,11.79332887]
["bitfinex","SOLUSD",1765429361117,7.65701699,130.6,130.57,11.59332887]
["bitfinex","SOLUSD",1765429361327,23.21706393,130.62,130.56,8.38]
["bitfinex","SOLUSD",1765429361328,4.6146092,130.59,130.56,8.38]
["bitfinex","SOLUSD",1765429361615,0.68,130.58,130.56,8.38]
["bitfinex","SOLUSD",1765429362006,4.6146092,130.59,130.56,8.38]
["bitfinex","SOLUSD",1765429362208,0.68,130.59,130.56,8.38]
["bitfinex","SOLUSD",1765429362508,0.68,130.58,130.56,8.38]
["bitfinex","SOLUSD",1765429363120,3.9346092,130.59,130.56,8.38]
["bitfinex","SOLUSD",1765429363327,12.27239925,130.59,130.56,8.38]
["bitfinex","SOLUSD",1765429365130,13.7270912,130.61,130.57,4.1346092]
["bitfinex","SOLUSD",1765429365338,13.0470912,130.61,130.57,4.1346092]
["bitfinex","SOLUSD",1765429365511,13.0470912,130.61,130.58,0.2]
["bitfinex","SOLUSD",1765429365710,0.68,130.64,130.59,3.9346092]
["bitfinex","SOLUSD",1765429365919,4.6146092,130.63,130.6,8.38]
["bitfinex","SOLUSD",1765429366647,3.9346092,130.62,130.6,8.38]
["bitfinex","SOLUSD",1765429366851,7.65579543,130.62,130.6,8.38]
["bitfinex","SOLUSD",1765429367460,8.33579543,130.62,130.6,8.38]
["bitfinex","SOLUSD",1765429368561,10.85900189,130.62,130.6,8.38]
["bitfinex","SOLUSD",1765429368725,3.20320646,130.61,130.57,8.38]
["bitfinex","SOLUSD",1765429368918,2.52320646,130.59,130.57,8.38]
["bitfinex","SOLUSD",1765429369339,3.20320646,130.59,130.57,8.38]
["bitfinex","SOLUSD",1765429370117,7.6581406,130.58,130.57,8.38]
["bitfinex","SOLUSD",1765429370352,10.18134706,130.58,130.57,8.38]
["bitfinex","SOLUSD",1765429371650,7.65759533,130.59,130.57,8.38]
["bitfinex","SOLUSD",1765429371853,10.1802597,130.6,130.57,8.58]
["bitfinex","SOLUSD",1765429372224,10.8602597,130.6,130.57,8.58]
["bitfinex","SOLUSD",1765429372427,10.8602597,130.6,130.57,8.38]
["bitfinex","SOLUSD",1765429372751,2.52320646,130.59,130.57,8.38]
["bitfinex","SOLUSD",1765429373048,3.20320646,130.59,130.57,8.38]
["bitfinex","SOLUSD",1765429373764,19.1383491,130.63,130.58,0.2]
["bitfinex","SOLUSD",1765429373969,22.34155556,130.63,130.58,0.2]
["bitfinex","SOLUSD",1765429374852,7.65598329,130.62,130.58,7.85777546]
["bitfinex","SOLUSD",1765429375029,10.17918975,130.62,130.58,7.65777546]
["bitfinex","SOLUSD",1765429375233,10.17918975,130.62,130.59,0.2]
["bitfinex","SOLUSD",1765429375735,10.88918975,130.62,130.58,7.65777546]
["bitfinex","SOLUSD",1765429376044,10.17960549,130.61,130.58,7.85777546]
["bitfinex","SOLUSD",1765429376247,10.88960549,130.61,130.57,16.03850288]
["bitfinex","SOLUSD",1765429376446,10.88960549,130.61,130.58,0.2]
["bitfinex","SOLUSD",1765429376645,10.17960549,130.61,130.58,7.85807767]
["bitfinex","SOLUSD",1765429377147,2.52320646,130.61,130.58,7.85807767]
["bitfinex","SOLUSD",1765429377348,10.17923843,130.62,130.58,7.85807767]
["bitfinex","SOLUSD",1765429377659,10.88923843,130.62,130.58,7.85807767]
["bitfinex","SOLUSD",1765429378169,0.71,130.62,130.58,7.85807767]
["bitfinex","SOLUSD",1765429378373,2.52320646,130.61,130.58,7.85807767]
["bitfinex","SOLUSD",1765429378869,3.23320646,130.61,130.58,0.2]
["bitfinex","SOLUSD",1765429379371,0.71,130.62,130.58,0.2]
["bitfinex","SOLUSD",1765429379540,3.23320646,130.62,130.58,7.85802353]
["bitfinex","SOLUSD",1765429380161,10.88936174,130.62,130.58,7.85802353]
["bitfinex","SOLUSD",1765429381258,10.88936174,130.62,130.59,0.2]
["bitfinex","SOLUSD",1765429381757,10.88936174,130.62,130.58,7.65802353]
["bitfinex","SOLUSD",1765429381961,13.0470912,130.64,130.59,0.2]
["bitfinex","SOLUSD",1765429382165,13.0470912,130.64,130.59,2.72320646]
["bitfinex","SOLUSD",1765429382462,13.7570912,130.64,130.59,2.72320646]
["bitfinex","SOLUSD",1765429382666,3.23320646,130.66,130.6,2.72320646]
["bitfinex","SOLUSD",1765429382870,3.23320646,130.68,130.62,2.52320646]
["bitfinex","SOLUSD",1765429383168,3.23320646,130.67,130.62,2.52320646]
["bitfinex","SOLUSD",1765429383350,3.23320646,130.67,130.62,0.2]
["bitfinex","SOLUSD",1765429383551,3.23320646,130.67,130.63,0.2]
["bitfinex","SOLUSD",1765429383942,10.17637221,130.67,130.63,0.2]
["bitfinex","SOLUSD",1765429384147,0.71,130.66,130.63,0.2]
["bitfinex","SOLUSD",1765429384843,2.52320646,130.65,130.61,16.23629067]
["bitfinex","SOLUSD",1765429385143,3.23320646,130.66,130.62,7.85573418]
["bitfinex","SOLUSD",1765429386066,10.88668214,130.66,130.62,7.85573418]
["bitfinex","SOLUSD",1765429386367,7.65228037,130.68,130.63,2.72320646]
["bitfinex","SOLUSD",1765429386564,8.36190762,130.69,130.64,2.52320646]
["bitfinex","SOLUSD",1765429386770,10.88511408,130.69,130.65,8.38]
["bitfinex","SOLUSD",1765429386965,8.36190762,130.69,130.65,8.58]
["bitfinex","SOLUSD",1765429387152,10.88511408,130.69,130.65,8.58]
["bitfinex","SOLUSD",1765429387478,2.52320646,130.67,130.65,8.38]
["bitfinex","SOLUSD",1765429387980,3.23320646,130.66,130.65,8.38]
["bitfinex","SOLUSD",1765429388147,10.88665816,130.66,130.65,8.38]
["bitfinex","SOLUSD",1765429388746,10.17665816,130.66,130.65,8.38]
["bitfinex","SOLUSD",1765429388953,10.88620713,130.67,130.65,8.38]
["bitfinex","SOLUSD",1765429389974,7.65300067,130.67,130.65,8.38]
["bitfinex","SOLUSD",1765429390173,3.23320646,130.66,130.62,8.38]
["bitfinex","SOLUSD",1765429390384,2.52320646,130.63,130.62,8.38]
["bitfinex","SOLUSD",1765429390679,16.28029766,130.66,130.62,0.2]
["bitfinex","SOLUSD",1765429390849,7.65300067,130.67,130.62,2.72320646]
["bitfinex","SOLUSD",1765429391485,8.36300067,130.67,130.63,0.2]
["bitfinex","SOLUSD",1765429391779,10.88620713,130.67,130.64,8.38]
["bitfinex","SOLUSD",1765429392456,10.17620713,130.67,130.64,8.58]
["bitfinex","SOLUSD",1765429392653,7.65300067,130.67,130.64,8.58]
["bitfinex","SOLUSD",1765429392862,23.93261944,130.68,130.64,16.23454417]
["bitfinex","SOLUSD",1765429393068,7.65232178,130.68,130.65,0.2]
["bitfinex","SOLUSD",1765429393259,8.36232178,130.68,130.65,0.2]
["bitfinex","SOLUSD",1765429394181,8.36232178,130.68,130.64,16.23454417]
["bitfinex","SOLUSD",1765429394388,0.71,130.67,130.64,8.38]
["bitfinex","SOLUSD",1765429394688,0.71,130.68,130.64,8.58]
["bitfinex","SOLUSD",1765429395374,3.23320646,130.68,130.64,16.03450315]
["bitfinex","SOLUSD",1765429395587,3.23320646,130.68,130.64,16.23450315]
["bitfinex","SOLUSD",1765429396457,10.88586883,130.68,130.64,16.23450315]
["bitfinex","SOLUSD",1765429397369,8.36266237,130.68,130.64,16.23450315]
["bitfinex","SOLUSD",1765429397564,0.67,130.7,130.66,2.52320646]
["bitfinex","SOLUSD",1765429398180,0.67,130.7,130.66,2.72320646]
["bitfinex","SOLUSD",1765429398871,7.65063225,130.71,130.67,2.72320646]
["bitfinex","SOLUSD",1765429399069,8.32063225,130.71,130.68,8.38]
["bitfinex","SOLUSD",1765429400251,0.67,130.74,130.69,0.2]
["bitfinex","SOLUSD",1765429400456,0.67,130.74,130.7,2.52320646]
["bitfinex","SOLUSD",1765429400680,22.31507781,130.75,130.7,2.52320646]
["bitfinex","SOLUSD",1765429400864,0.67,130.74,130.7,2.72320646]
["bitfinex","SOLUSD",1765429401381,8.31901134,130.74,130.7,10.37427135]
["bitfinex","SOLUSD",1765429403349,7.64825905,130.75,130.71,2.72320646]
["bitfinex","SOLUSD",1765429403561,0.67,130.75,130.72,8.38]
["bitfinex","SOLUSD",1765429403767,3.19320646,130.75,130.72,8.38]
["bitfinex","SOLUSD",1765429404793,10.84157338,130.75,130.72,8.38]
["bitfinex","SOLUSD",1765429405376,8.31836692,130.75,130.72,8.38]
["bitfinex","SOLUSD",1765429406086,7.6478421,130.76,130.72,16.22987779]
["bitfinex","SOLUSD",1765429406283,8.3078421,130.76,130.72,18.75308425]
["bitfinex","SOLUSD",1765429407063,7.64724226,130.77,130.73,2.72320646]
["bitfinex","SOLUSD",1765429407283,0.66,130.78,130.74,2.52320646]
["bitfinex","SOLUSD",1765429407486,0.1,130.8,130.77,2.52320646]
["bitfinex","SOLUSD",1765429407688,0.1,130.8,130.78,10.90320646]
["bitfinex","SOLUSD",1765429407901,0.1,130.8,130.79,2.52320646]
["bitfinex","SOLUSD",1765429408181,0.1,130.8,130.79,11.81747452]
["bitfinex","SOLUSD",1765429408487,0.1,130.85,130.79,11.81747452]
["bitfinex","SOLUSD",1765429408785,0.1,130.85,130.82,2.50148646]
["bitfinex","SOLUSD",1765429408991,0.1,130.85,130.83,8.38]
["bitfinex","SOLUSD",1765429409585,0.76,130.85,130.83,8.38]
["bitfinex","SOLUSD",1765429410790,0.1,130.85,130.84,0.1]
["bitfinex","SOLUSD",1765429411098,0.1,130.85,130.84,10.26612911]
["bitfinex","SOLUSD",1765429412392,0.1,130.85,130.83,13.0470912]
["bitfinex","SOLUSD",1765429412698,0.1,130.85,130.81,13.0470912]
["bitfinex","SOLUSD",1765429412699,0.76,130.85,130.84,8.38]
["bitfinex","SOLUSD",1765429413783,14.38720958,130.85,130.84,8.38]
["bitfinex","SOLUSD",1765429414472,8.40233855,130.85,130.84,8.38]
["bitfinex","SOLUSD",1765429414988,0.1,130.85,130.84,8.38]
["bitfinex","SOLUSD",1765429415174,0.1,130.85,130.84,14.36487103]
["bitfinex","SOLUSD",1765429418603,0.1,130.85,130.84,8.38]
["bitfinex","SOLUSD",1765429418892,0.76,130.85,130.84,8.38]
["bitfinex","SOLUSD",1765429421077,0.1,130.85,130.84,8.38]
["bitfinex","SOLUSD",1765429421281,0.1,130.85,130.84,14.36487103]
["bitfinex","SOLUSD",1765429421493,0.1,130.85,130.84,8.38]
["bitfinex","SOLUSD",1765429421700,8.40233855,130.85,130.84,8.38]
["bitfinex","SOLUSD",1765429422197,14.38720958,130.85,130.84,8.38]
["bitfinex","SOLUSD",1765429422571,0.1,130.85,130.84,14.36487103]
["bitfinex","SOLUSD",1765429422766,0.76,130.85,130.84,8.38]
["bitfinex","SOLUSD",1765429423589,8.40233855,130.85,130.84,8.38]
["bitfinex","SOLUSD",1765429424091,0.1,130.85,130.84,8.38]
["bitfinex","SOLUSD",1765429424296,0.1,130.85,130.84,22.10779368]
["bitfinex","SOLUSD",1765429424499,0.1,130.85,130.84,14.36487103]
["bitfinex","SOLUSD",1765429424672,0.1,130.85,130.84,8.38]
["bitfinex","SOLUSD",1765429424873,0.1,130.85,130.84,14.36487103]
["bitfinex","SOLUSD",1765429425080,0.1,130.85,130.84,22.00779368]
["bitfinex","SOLUSD",1765429425500,0.1,130.85,130.84,22.10779368]
["bitfinex","SOLUSD",1765429426783,0.1,130.85,130.84,25.49598324]
["bitfinex","SOLUSD",1765429427702,0.1,130.85,130.84,25.39598324]
["bitfinex","SOLUSD",1765429427904,0.1,130.85,130.84,25.49598324]
["bitfinex","SOLUSD",1765429429783,0.1,130.85,130.84,16.12292265]
["bitfinex","SOLUSD",1765429430108,0.1,130.85,130.84,25.49598324]
["bitfinex","SOLUSD",1765429430676,0.76,130.85,130.84,8.38]
["bitfinex","SOLUSD",1765429432679,8.40233855,130.85,130.84,8.38]
["bitfinex","SOLUSD",1765429433377,8.40233855,130.85,130.8,9.37306059]
["bitfinex","SOLUSD",1765429433586,0.66,130.84,130.81,8.38]
["bitfinex","SOLUSD",1765429433993,0.66,130.84,130.81,17.75306059]
["bitfinex","SOLUSD",1765429434786,0.66,130.84,130.82,9.37306059]
["bitfinex","SOLUSD",1765429435702,0.66,130.84,130.81,16.02462621]
["bitfinex","SOLUSD",1765429435910,0.66,130.84,130.83,9.37306059]
["bitfinex","SOLUSD",1765429436082,0.1,130.85,130.83,9.37306059]
["bitfinex","SOLUSD",1765429436410,0.76,130.85,130.83,9.37306059]
["bitfinex","SOLUSD",1765429437207,0.76,130.85,130.84,8.38]
["bitfinex","SOLUSD",1765429439004,8.40233855,130.85,130.84,8.38]
["bitfinex","SOLUSD",1765429440285,0.76,130.85,130.84,8.38]
["bitfinex","SOLUSD",1765429441507,8.40233855,130.85,130.84,8.38]
["bitfinex","SOLUSD",1765429442221,0.1,130.85,130.84,8.38]
["bitfinex","SOLUSD",1765429442620,0.1,130.85,130.84,17.85306059]
["bitfinex","SOLUSD",1765429442829,47.65357557,130.96,130.85,8.95210649]
["bitfinex","SOLUSD",1765429443117,47.65357557,130.96,130.9,9.37306059]
["bitfinex","SOLUSD",1765429443118,0.76,130.92,130.9,9.37306059]
["bitfinex","SOLUSD",1765429443299,8.39825236,130.92,130.9,8.38]
["bitfinex","SOLUSD",1765429443500,0.66,130.91,130.9,8.38]
["bitfinex","SOLUSD",1765429445119,8.29883584,130.91,130.9,8.38]
["bitfinex","SOLUSD",1765429446121,7.73848305,130.92,130.9,17.75306059]
["bitfinex","SOLUSD",1765429446296,0.1,130.92,130.91,9.37306059]
["bitfinex","SOLUSD",1765429446930,0.1,130.92,130.91,17.01189643]
["bitfinex","SOLUSD",1765429447997,0.1,130.92,130.91,9.37306059]
["bitfinex","SOLUSD",1765429449006,0.1,130.92,130.91,17.01189643]
["bitfinex","SOLUSD",1765429452536,0.1,130.92,130.91,7.63883584]
["bitfinex","SOLUSD",1765429452713,0.1,130.92,130.91,17.01189643]
["bitfinex","SOLUSD",1765429454243,0.1,130.92,130.91,7.63883584]
["bitfinex","SOLUSD",1765429454418,0.1,130.92,130.91,9.37306059]
["bitfinex","SOLUSD",1765429456542,0.1,130.92,130.91,17.01189643]
["bitfinex","SOLUSD",1765429456838,0.1,130.92,130.91,20.65279854]
["bitfinex","SOLUSD",1765429458041,0.1,130.92,130.91,11.55853048]
["bitfinex","SOLUSD",1765429458736,0.1,130.92,130.91,17.00217172]
["bitfinex","SOLUSD",1765429458934,0.1,130.92,130.91,7.63883584]
["bitfinex","SOLUSD",1765429459123,0.78,130.92,130.91,9.36333588]
["bitfinex","SOLUSD",1765429459919,0.1,130.92,130.91,9.36333588]
["bitfinex","SOLUSD",1765429460748,0.1,130.92,130.91,17.00217172]
["bitfinex","SOLUSD",1765429461120,0.1,130.92,130.91,26.09643978]
["bitfinex","SOLUSD",1765429468018,0.1,130.96,130.94,13.0470912]
["bitfinex","SOLUSD",1765429468233,0.1,130.96,130.95,17.72333588]
["bitfinex","SOLUSD",1765429468945,0.1,130.99,130.98,13.0470912]
["bitfinex","SOLUSD",1765429469128,0.78,130.99,130.98,17.72333588]
["bitfinex","SOLUSD",1765429469336,0.78,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765429470248,8.41417054,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765429471937,0.78,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765429472142,0.78,130.99,130.98,17.72333588]
["bitfinex","SOLUSD",1765429472346,0.1,130.99,130.98,17.72333588]
["bitfinex","SOLUSD",1765429473260,0.78,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765429473454,0.78,130.99,130.98,17.72333588]
["bitfinex","SOLUSD",1765429473661,0.78,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765429473830,8.41417054,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765429474031,7.91417054,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765429474724,0.28,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765429476462,7.91417054,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765429476647,7.91417054,130.99,130.96,8.36]
["bitfinex","SOLUSD",1765429476843,0.68,130.98,130.96,8.36]
["bitfinex","SOLUSD",1765429477463,0.68,130.98,130.94,17.72333588]
["bitfinex","SOLUSD",1765429477866,7.63533633,130.97,130.94,17.72333588]
["bitfinex","SOLUSD",1765429478242,0.68,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765429479457,8.31635259,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765429480141,0.68,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765429481156,8.31650248,130.95,130.89,13.0470912]
["bitfinex","SOLUSD",1765429481460,8.31650248,130.95,130.92,9.36333588]
["bitfinex","SOLUSD",1765429481461,0.68,130.94,130.92,9.36333588]
["bitfinex","SOLUSD",1765429483184,0.68,130.96,130.93,17.72333588]
["bitfinex","SOLUSD",1765429483338,0.68,130.97,130.94,9.36333588]
["bitfinex","SOLUSD",1765429484255,8.3155619,130.97,130.94,9.36333588]
["bitfinex","SOLUSD",1765429484752,8.31600225,130.96,130.94,9.36333588]
["bitfinex","SOLUSD",1765429485653,0.68,130.95,130.94,9.36333588]
["bitfinex","SOLUSD",1765429486760,0.68,130.95,130.94,5.97478611]
["bitfinex","SOLUSD",1765429488963,0.68,130.98,130.94,13.61187179]
["bitfinex","SOLUSD",1765429489259,0.68,130.98,130.97,5.97478611]
["bitfinex","SOLUSD",1765429489468,0.68,130.98,130.97,14.33478611]
["bitfinex","SOLUSD",1765429490040,0.68,130.98,130.97,8.36]
["bitfinex","SOLUSD",1765429490261,8.31475339,130.98,130.97,8.36]
["bitfinex","SOLUSD",1765429490841,27.3366307,130.98,130.95,8.36]
["bitfinex","SOLUSD",1765429491053,5.97478611,130.96,130.92,8.36]
["bitfinex","SOLUSD",1765429491248,19.02187731,130.95,130.92,8.36]
["bitfinex","SOLUSD",1765429491444,13.7270912,130.95,130.92,8.36]
["bitfinex","SOLUSD",1765429491647,0.68,130.94,130.92,8.36]
["bitfinex","SOLUSD",1765429492455,8.31725462,130.94,130.92,8.36]
["bitfinex","SOLUSD",1765429492861,0.68,130.93,130.92,8.36]
["bitfinex","SOLUSD",1765429493449,0.68,130.93,130.92,14.33478611]
["bitfinex","SOLUSD",1765429493875,0.68,130.93,130.92,8.36]
["bitfinex","SOLUSD",1765429494071,8.31766898,130.93,130.92,8.36]
["bitfinex","SOLUSD",1765429494280,8.31766898,130.93,130.9,8.36]
["bitfinex","SOLUSD",1765429494456,0.68,130.92,130.9,8.36]
["bitfinex","SOLUSD",1765429494776,0.68,130.92,130.9,14.33478611]
["bitfinex","SOLUSD",1765429495346,0.68,130.92,130.9,8.36]
["bitfinex","SOLUSD",1765429496265,8.3186205,130.92,130.9,8.36]
["bitfinex","SOLUSD",1765429496576,14.29340661,130.92,130.87,8.36]
["bitfinex","SOLUSD",1765429496874,0.80216157,130.91,130.87,8.36]
["bitfinex","SOLUSD",1765429497053,0.80216157,130.91,130.87,14.33478611]
["bitfinex","SOLUSD",1765429497762,7.6394194,130.9,130.87,14.33478611]
["bitfinex","SOLUSD",1765429498281,0.66,130.89,130.87,14.33478611]
["bitfinex","SOLUSD",1765429498582,0.66,130.89,130.87,8.36]
["bitfinex","SOLUSD",1765429498761,0.66,130.89,130.87,14.33478611]
["bitfinex","SOLUSD",1765429498955,7.6394194,130.9,130.88,5.97478611]
["bitfinex","SOLUSD",1765429499155,8.29897688,130.91,130.88,5.97478611]
["bitfinex","SOLUSD",1765429499375,0.66,130.91,130.89,5.97478611]
["bitfinex","SOLUSD",1765429499713,8.2977372,130.93,130.9,14.33478611]
["bitfinex","SOLUSD",1765429499979,0.66,130.92,130.9,8.36]
["bitfinex","SOLUSD",1765429500970,6.63478611,130.92,130.9,8.36]
["bitfinex","SOLUSD",1765429501374,0.66,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765429501579,0.66,130.91,130.87,14.33478611]
["bitfinex","SOLUSD",1765429502078,8.29940761,130.91,130.87,14.33478611]
["bitfinex","SOLUSD",1765429502253,0.66,130.9,130.87,14.33478611]
["bitfinex","SOLUSD",1765429502654,0.66,130.9,130.88,5.97478611]
["bitfinex","SOLUSD",1765429502882,8.29835352,130.92,130.89,5.97478611]
["bitfinex","SOLUSD",1765429503084,0.66,130.91,130.89,5.97478611]
["bitfinex","SOLUSD",1765429504167,0.66,130.91,130.87,16.40115488]
["bitfinex","SOLUSD",1765429504368,0.66,130.91,130.89,5.97478611]
["bitfinex","SOLUSD",1765429505855,0.66,130.91,130.88,5.97478611]
["bitfinex","SOLUSD",1765429505856,8.29894204,130.91,130.88,5.97478611]
["bitfinex","SOLUSD",1765429506063,8.29894204,130.91,130.87,14.33478611]
["bitfinex","SOLUSD",1765429506263,0.66,130.9,130.87,14.33478611]
["bitfinex","SOLUSD",1765429507284,0.66,130.9,130.87,21.97594521]
["bitfinex","SOLUSD",1765429507487,0.66,130.9,130.88,5.97478611]
["bitfinex","SOLUSD",1765429507686,8.29834489,130.92,130.89,5.97478611]
["bitfinex","SOLUSD",1765429507864,8.29834489,130.92,130.87,14.33478611]
["bitfinex","SOLUSD",1765429507865,33.36876191,130.92,130.87,14.33478611]
["bitfinex","SOLUSD",1765429508188,0.66,130.91,130.87,14.33478611]
["bitfinex","SOLUSD",1765429508362,0.66,130.91,130.87,21.97583594]
["bitfinex","SOLUSD",1765429508569,0.66,130.91,130.88,5.97478611]
["bitfinex","SOLUSD",1765429508885,0.66,130.91,130.87,16.40104983]
["bitfinex","SOLUSD",1765429509076,0.66,130.91,130.88,5.97478611]
["bitfinex","SOLUSD",1765429509264,0.66,130.91,130.87,8.36]
["bitfinex","SOLUSD",1765429509458,0.66,130.91,130.87,14.33478611]
["bitfinex","SOLUSD",1765429509693,8.2993639,130.91,130.87,14.33478611]
["bitfinex","SOLUSD",1765429509895,0.66,130.9,130.87,14.33478611]
["bitfinex","SOLUSD",1765429510475,0.66,130.9,130.87,8.36]
["bitfinex","SOLUSD",1765429510967,0.66,130.9,130.87,10.87215078]
["bitfinex","SOLUSD",1765429511777,0.72,130.93,130.89,2.51215078]
["bitfinex","SOLUSD",1765429511975,0.72,130.92,130.9,8.36]
["bitfinex","SOLUSD",1765429513899,8.35845591,130.92,130.9,8.36]
["bitfinex","SOLUSD",1765429514984,0.72,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765429516900,0.72,130.91,130.9,10.87215078]
["bitfinex","SOLUSD",1765429517205,8.35845591,130.92,130.9,10.87215078]
["bitfinex","SOLUSD",1765429517375,0.72,130.91,130.9,10.87215078]
["bitfinex","SOLUSD",1765429518304,0.72,130.92,130.9,10.87215078]
["bitfinex","SOLUSD",1765429519705,8.35831681,130.92,130.9,10.87215078]
["bitfinex","SOLUSD",1765429520197,0.72,130.91,130.9,10.87215078]
["bitfinex","SOLUSD",1765429521996,7.63766898,130.93,130.9,10.87215078]
["bitfinex","SOLUSD",1765429522190,0.72,130.91,130.9,10.87215078]
["bitfinex","SOLUSD",1765429523512,7.63766898,130.93,130.9,10.87215078]
["bitfinex","SOLUSD",1765429523715,7.63733702,130.94,130.92,2.51215078]
["bitfinex","SOLUSD",1765429523920,8.35733702,130.94,130.92,2.51215078]
["bitfinex","SOLUSD",1765429524097,8.35733702,130.94,130.91,0.4]
["bitfinex","SOLUSD",1765429524294,0.72,130.93,130.91,2.51215078]
["bitfinex","SOLUSD",1765429524994,0.72,130.93,130.9,8.36]
["bitfinex","SOLUSD",1765429524995,8.35803179,130.93,130.9,8.36]
["bitfinex","SOLUSD",1765429525195,2.65431235,130.92,130.88,8.36]
["bitfinex","SOLUSD",1765429525398,3.32431235,130.92,130.88,8.36]
["bitfinex","SOLUSD",1765429525601,0.67,130.91,130.88,8.36]
["bitfinex","SOLUSD",1765429526687,7.6394194,130.9,130.88,8.36]
["bitfinex","SOLUSD",1765429527112,8.3094194,130.9,130.88,8.36]
["bitfinex","SOLUSD",1765429527310,7.6394194,130.9,130.88,8.36]
["bitfinex","SOLUSD",1765429527622,0.67,130.89,130.88,8.36]
["bitfinex","SOLUSD",1765429528023,0.67,130.89,130.86,10.87215078]
["bitfinex","SOLUSD",1765429528227,0.67,130.89,130.86,8.36]
["bitfinex","SOLUSD",1765429529123,8.31009719,130.89,130.86,8.36]
["bitfinex","SOLUSD",1765429529300,8.31009719,130.89,130.86,10.87215078]
["bitfinex","SOLUSD",1765429529493,8.31009719,130.89,130.86,11.27215078]
["bitfinex","SOLUSD",1765429529494,0.67,130.89,130.86,11.27215078]
["bitfinex","SOLUSD",1765429529699,0.67,130.89,130.86,8.76]
["bitfinex","SOLUSD",1765429529907,7.63960808,130.9,130.87,0.4]
["bitfinex","SOLUSD",1765429530117,8.30960808,130.9,130.86,16.40153577]
["bitfinex","SOLUSD",1765429530413,0.67,130.89,130.86,16.40153577]
["bitfinex","SOLUSD",1765429530710,0.67,130.89,130.86,10.87215078]
["bitfinex","SOLUSD",1765429531100,8.31030727,130.89,130.86,10.87215078]
["bitfinex","SOLUSD",1765429531300,8.31030727,130.89,130.86,8.36]
["bitfinex","SOLUSD",1765429531498,0.67,130.88,130.86,8.36]
["bitfinex","SOLUSD",1765429532512,8.31078353,130.88,130.86,8.36]
["bitfinex","SOLUSD",1765429533020,0.67,130.87,130.86,8.36]
["bitfinex","SOLUSD",1765429537800,7.64078353,130.88,130.86,8.36]
["bitfinex","SOLUSD",1765429538123,0.67,130.87,130.86,8.36]
["bitfinex","SOLUSD",1765429538420,0.67,130.89,130.86,8.36]
["bitfinex","SOLUSD",1765429539514,3.18215078,130.89,130.86,8.36]
["bitfinex","SOLUSD",1765429539917,0.67,130.88,130.86,8.36]
["bitfinex","SOLUSD",1765429540218,8.31102794,130.88,130.86,8.36]
["bitfinex","SOLUSD",1765429540423,8.31102794,130.88,130.84,8.38]
["bitfinex","SOLUSD",1765429540620,0.67,130.87,130.84,8.38]
["bitfinex","SOLUSD",1765429540809,2.51215078,130.86,130.82,8.38]
["bitfinex","SOLUSD",1765429541220,16.22924198,130.85,130.82,8.38]
["bitfinex","SOLUSD",1765429541420,2.51215078,130.84,130.78,8.04626028]
["bitfinex","SOLUSD",1765429541605,2.51215078,130.84,130.78,2.91215078]
["bitfinex","SOLUSD",1765429541606,2.51215078,130.83,130.78,2.91215078]
["bitfinex","SOLUSD",1765429541925,0.67,130.82,130.79,8.38]
["bitfinex","SOLUSD",1765429542111,7.64467548,130.81,130.79,8.38]
["bitfinex","SOLUSD",1765429542307,10.15682626,130.81,130.79,8.38]
["bitfinex","SOLUSD",1765429542560,0.67,130.8,130.77,8.38]
["bitfinex","SOLUSD",1765429543424,0.67,130.8,130.77,10.89215078]
["bitfinex","SOLUSD",1765429543722,0.67,130.8,130.77,11.29215078]
["bitfinex","SOLUSD",1765429544021,8.31467548,130.81,130.77,8.78]
["bitfinex","SOLUSD",1765429544223,7.64467548,130.81,130.77,11.29215078]
["bitfinex","SOLUSD",1765429544431,8.31467548,130.81,130.77,11.29215078]
["bitfinex","SOLUSD",1765429544927,8.31467548,130.81,130.78,2.51215078]
["bitfinex","SOLUSD",1765429545626,8.31467548,130.81,130.77,18.93897313]
["bitfinex","SOLUSD",1765429545824,0.67,130.8,130.77,8.78]
["bitfinex","SOLUSD",1765429546327,8.31549437,130.8,130.77,8.78]
["bitfinex","SOLUSD",1765429547610,13.7170912,130.82,130.78,2.91215078]
["bitfinex","SOLUSD",1765429547812,13.7170912,130.82,130.79,2.51215078]
["bitfinex","SOLUSD",1765429548428,0.67,130.81,130.78,2.91215078]
["bitfinex","SOLUSD",1765429548817,0.67,130.81,130.78,4.32994138]
["bitfinex","SOLUSD",1765429549018,0.67,130.81,130.78,3.92994138]
["bitfinex","SOLUSD",1765429549325,8.31470817,130.81,130.77,20.35695244]
["bitfinex","SOLUSD",1765429550047,8.31470817,130.81,130.77,16.42701106]
["bitfinex","SOLUSD",1765429550228,8.31470817,130.81,130.77,20.35695244]
["bitfinex","SOLUSD",1765429550609,0.67,130.81,130.77,20.35695244]
["bitfinex","SOLUSD",1765429551043,0.67,130.81,130.78,0.4]
["bitfinex","SOLUSD",1765429553734,8.3146793,130.81,130.78,0.4]
["bitfinex","SOLUSD",1765429554937,8.3146793,130.81,130.77,19.95695244]
["bitfinex","SOLUSD",1765429555244,0.67,130.8,130.77,20.35695244]
["bitfinex","SOLUSD",1765429556135,8.2946793,130.81,130.78,0.4]
["bitfinex","SOLUSD",1765429556742,8.29431745,130.82,130.78,11.97624645]
["bitfinex","SOLUSD",1765429557115,0.65,130.81,130.78,11.97624645]
["bitfinex","SOLUSD",1765429557523,7.64431745,130.82,130.8,3.92994138]
["bitfinex","SOLUSD",1765429557731,7.64431745,130.82,130.8,12.30994138]
["bitfinex","SOLUSD",1765429558316,7.64431745,130.82,130.8,8.38]
["bitfinex","SOLUSD",1765429559131,8.29431745,130.82,130.8,8.38]
["bitfinex","SOLUSD",1765429561313,4.57994138,130.81,130.78,8.38]
["bitfinex","SOLUSD",1765429561722,0.65,130.8,130.78,8.38]
["bitfinex","SOLUSD",1765429562621,7.64431745,130.82,130.78,12.70994138]
["bitfinex","SOLUSD",1765429562930,0.65,130.81,130.78,12.70994138]
["bitfinex","SOLUSD",1765429563117,8.29468556,130.81,130.78,8.38]
["bitfinex","SOLUSD",1765429563323,12.22462694,130.81,130.78,8.38]
["bitfinex","SOLUSD",1765429563522,0.65,130.8,130.78,8.38]
["bitfinex","SOLUSD",1765429565063,8.29579292,130.8,130.78,8.38]
["bitfinex","SOLUSD",1765429565740,0.65,130.79,130.78,8.38]
["bitfinex","SOLUSD",1765429567146,7.64579292,130.8,130.78,8.38]
["bitfinex","SOLUSD",1765429567533,8.29579292,130.8,130.78,8.38]
["bitfinex","SOLUSD",1765429568136,0.65,130.79,130.78,8.38]
["bitfinex","SOLUSD",1765429569235,8.29584448,130.79,130.78,8.38]
["bitfinex","SOLUSD",1765429571852,0.65,130.79,130.78,8.38]
["bitfinex","SOLUSD",1765429575351,26.75636418,130.81,130.78,8.38]
["bitfinex","SOLUSD",1765429575645,0.71,130.8,130.78,8.38]
["bitfinex","SOLUSD",1765429577152,8.35532813,130.8,130.78,8.38]
["bitfinex","SOLUSD",1765429578957,0.71,130.79,130.78,8.38]
["bitfinex","SOLUSD",1765429579653,25.33287706,130.79,130.75,0.2]
["bitfinex","SOLUSD",1765429579965,3.92994138,130.77,130.75,8.58]
["bitfinex","SOLUSD",1765429580273,13.0470912,130.79,130.76,0.4]
["bitfinex","SOLUSD",1765429580431,13.0470912,130.79,130.76,12.70994138]
["bitfinex","SOLUSD",1765429580432,13.7570912,130.79,130.76,12.70994138]
["bitfinex","SOLUSD",1765429580774,21.40305119,130.79,130.76,12.70994138]
["bitfinex","SOLUSD",1765429581137,21.40305119,130.79,130.76,8.78]
["bitfinex","SOLUSD",1765429581736,8.3565856,130.78,130.76,8.38]
["bitfinex","SOLUSD",1765429582266,0.71,130.77,130.76,8.38]
["bitfinex","SOLUSD",1765429582950,8.3565856,130.78,130.76,8.38]
["bitfinex","SOLUSD",1765429594160,0.68,130.77,130.76,8.38]
["bitfinex","SOLUSD",1765429594861,8.3265856,130.78,130.76,8.38]
["bitfinex","SOLUSD",1765429595462,13.0470912,130.81,130.77,0.4]
["bitfinex","SOLUSD",1765429595680,7.64545194,130.8,130.77,4.32994138]
["bitfinex","SOLUSD",1765429595857,8.32545194,130.8,130.77,4.32994138]
["bitfinex","SOLUSD",1765429596262,0.68,130.79,130.76,16.42737026]
["bitfinex","SOLUSD",1765429596463,0.68,130.79,130.76,20.35731164]
["bitfinex","SOLUSD",1765429596859,0.68,130.79,130.77,3.92994138]
["bitfinex","SOLUSD",1765429598074,8.32387129,130.83,130.78,0.4]
["bitfinex","SOLUSD",1765429598273,8.32387129,130.83,130.8,3.92994138]
["bitfinex","SOLUSD",1765429598582,8.32387129,130.83,130.8,4.32994138]
["bitfinex","SOLUSD",1765429598958,7.64387129,130.83,130.8,4.32994138]
["bitfinex","SOLUSD",1765429599367,8.32387129,130.83,130.8,4.32994138]
["bitfinex","SOLUSD",1765429600274,0.68,130.86,130.82,3.92994138]
["bitfinex","SOLUSD",1765429600477,0.68,130.86,130.8,7.6451996]
["bitfinex","SOLUSD",1765429600478,7.64082028,130.88,130.85,3.92994138]
["bitfinex","SOLUSD",1765429600656,0.68,130.91,130.87,3.92994138]
["bitfinex","SOLUSD",1765429600862,13.7270912,130.9,130.87,3.92994138]
["bitfinex","SOLUSD",1765429601270,13.7270912,130.9,130.88,3.92994138]
["bitfinex","SOLUSD",1765429601579,8.31825236,130.92,130.88,4.32994138]
["bitfinex","SOLUSD",1765429601768,8.31825236,130.92,130.89,12.70994138]
["bitfinex","SOLUSD",1765429602080,8.31787854,130.93,130.9,3.92994138]
["bitfinex","SOLUSD",1765429602778,8.31787854,130.93,130.9,4.32994138]
["bitfinex","SOLUSD",1765429603084,0.68,130.92,130.89,8.38]
["bitfinex","SOLUSD",1765429603782,7.63787854,130.93,130.89,12.30994138]
["bitfinex","SOLUSD",1765429603960,0.68,130.93,130.9,4.32994138]
["bitfinex","SOLUSD",1765429604965,8.3180676,130.93,130.9,3.92994138]
["bitfinex","SOLUSD",1765429605183,8.3180676,130.93,130.89,19.94990004]
["bitfinex","SOLUSD",1765429605380,8.3180676,130.93,130.89,20.34990004]
["bitfinex","SOLUSD",1765429605580,0.68,130.92,130.89,12.70994138]
["bitfinex","SOLUSD",1765429606468,0.68,130.92,130.89,20.34988012]
["bitfinex","SOLUSD",1765429606980,13.0470912,130.95,130.91,3.92994138]
["bitfinex","SOLUSD",1765429607180,19.77020585,130.96,130.92,12.30994138]
["bitfinex","SOLUSD",1765429607372,0.68,130.95,130.92,12.70994138]
["bitfinex","SOLUSD",1765429607570,19.09020585,130.96,130.92,12.70994138]
["bitfinex","SOLUSD",1765429607571,0.68,130.96,130.93,4.32994138]
["bitfinex","SOLUSD",1765429607965,0.68,130.96,130.93,0.4]
["bitfinex","SOLUSD",1765429608686,8.31617648,130.96,130.93,0.4]
["bitfinex","SOLUSD",1765429608883,8.31617648,130.96,130.92,10.889591]
["bitfinex","SOLUSD",1765429609090,0.68,130.95,130.92,11.289591]
["bitfinex","SOLUSD",1765429609561,8.31617648,130.96,130.92,16.41823529]
["bitfinex","SOLUSD",1765429609762,8.31617648,130.96,130.92,18.92782629]
["bitfinex","SOLUSD",1765429611059,0.68,130.95,130.92,16.41823529]
["bitfinex","SOLUSD",1765429611259,0.68,130.95,130.92,11.289591]
["bitfinex","SOLUSD",1765429612465,8.31617648,130.96,130.92,18.92764018]
["bitfinex","SOLUSD",1765429612672,0.68,130.96,130.93,0.4]
["bitfinex","SOLUSD",1765429612988,7.63542202,130.97,130.93,8.0375283]
["bitfinex","SOLUSD",1765429613293,0.68,130.96,130.92,16.4180926]
["bitfinex","SOLUSD",1765429613479,0.68,130.96,130.92,18.5276836]
["bitfinex","SOLUSD",1765429613675,2.509591,130.95,130.92,8.38]
["bitfinex","SOLUSD",1765429614184,0.68,130.94,130.92,8.38]
["bitfinex","SOLUSD",1765429614578,3.189591,130.94,130.92,8.38]
["bitfinex","SOLUSD",1765429614780,10.82721388,130.94,130.92,8.38]
["bitfinex","SOLUSD",1765429615087,0.68,130.93,130.92,8.38]
["bitfinex","SOLUSD",1765429617393,8.31766898,130.93,130.92,8.38]
["bitfinex","SOLUSD",1765429620177,7.63732267,130.94,130.92,8.38]
["bitfinex","SOLUSD",1765429620388,7.63667446,130.95,130.92,10.889591]
["bitfinex","SOLUSD",1765429620587,8.29667446,130.95,130.92,11.289591]
["bitfinex","SOLUSD",1765429620897,0.66,130.99,130.94,2.509591]
["bitfinex","SOLUSD",1765429621072,7.63358778,131.0,130.96,2.509591]
["bitfinex","SOLUSD",1765429621265,8.2932064,131.01,130.98,2.509591]
["bitfinex","SOLUSD",1765429621472,7.6332064,131.01,130.98,8.36]
["bitfinex","SOLUSD",1765429621672,8.2932064,131.01,130.98,10.869591]
["bitfinex","SOLUSD",1765429622194,7.63265965,131.02,130.99,2.909591]
["bitfinex","SOLUSD",1765429622370,8.29265965,131.02,130.99,2.909591]
["bitfinex","SOLUSD",1765429622571,8.29265965,131.02,130.99,2.509591]
["bitfinex","SOLUSD",1765429623591,8.29265965,131.02,130.98,16.39471283]
["bitfinex","SOLUSD",1765429623795,0.66,131.01,130.98,8.76]
["bitfinex","SOLUSD",1765429624108,0.66,131.01,130.98,8.36]
["bitfinex","SOLUSD",1765429624399,0.66,131.01,130.98,8.76]
["bitfinex","SOLUSD",1765429624698,8.2932051,131.01,130.98,8.36]
["bitfinex","SOLUSD",1765429625082,8.2932051,131.01,130.98,11.269591]
["bitfinex","SOLUSD",1765429625083,7.6332051,131.01,130.98,11.269591]
["bitfinex","SOLUSD",1765429625401,7.63261634,131.02,130.99,2.509591]
["bitfinex","SOLUSD",1765429625597,8.29261634,131.02,130.99,2.509591]
["bitfinex","SOLUSD",1765429625807,8.29261634,131.02,130.98,18.90425639]
["bitfinex","SOLUSD",1765429627105,8.29261634,131.02,130.99,2.509591]
["bitfinex","SOLUSD",1765429627307,8.29261634,131.02,130.99,2.909591]
["bitfinex","SOLUSD",1765429627483,7.63205138,131.03,130.99,10.14367932]
["bitfinex","SOLUSD",1765429627684,7.63205138,131.03,131.0,2.909591]
["bitfinex","SOLUSD",1765429627879,21.3385361,131.04,131.01,10.869591]
["bitfinex","SOLUSD",1765429628106,0.66,131.05,131.02,2.509591]
["bitfinex","SOLUSD",1765429628281,0.66,131.05,131.02,2.909591]
["bitfinex","SOLUSD",1765429628476,2.509591,131.04,131.01,8.36]
["bitfinex","SOLUSD",1765429628679,2.509591,131.03,131.01,8.36]
["bitfinex","SOLUSD",1765429629191,0.66,131.03,131.01,8.36]
["bitfinex","SOLUSD",1765429629374,8.29232209,131.03,131.01,8.36]
["bitfinex","SOLUSD",1765429630787,0.66,131.02,131.01,8.36]
["bitfinex","SOLUSD",1765429632580,8.29242253,131.02,131.01,8.36]
["bitfinex","SOLUSD",1765429632978,29.88306985,131.02,130.98,8.36]
["bitfinex","SOLUSD",1765429633188,2.509591,131.0,130.98,8.36]
["bitfinex","SOLUSD",1765429633404,0.66,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765429633596,2.509591,131.01,130.98,8.36]
["bitfinex","SOLUSD",1765429633782,0.66,131.0,130.98,8.36]
["bitfinex","SOLUSD",1765429635111,20.67910409,131.03,130.99,2.909591]
["bitfinex","SOLUSD",1765429635283,0.66,131.02,130.98,8.36]
["bitfinex","SOLUSD",1765429635491,3.169591,131.02,130.98,8.36]
["bitfinex","SOLUSD",1765429635888,0.66,131.01,130.98,8.36]
["bitfinex","SOLUSD",1765429637100,13.0470912,131.04,130.99,0.4]
["bitfinex","SOLUSD",1765429637631,13.7470912,131.04,130.99,0.4]
["bitfinex","SOLUSD",1765429638013,13.7470912,131.04,131.0,2.509591]
["bitfinex","SOLUSD",1765429638223,21.37839926,131.04,131.0,2.509591]
["bitfinex","SOLUSD",1765429638527,21.37839926,131.04,131.0,2.909591]
["bitfinex","SOLUSD",1765429639926,21.37839926,131.04,131.0,0.4]
["bitfinex","SOLUSD",1765429640104,7.63242253,131.02,130.98,16.39470195]
["bitfinex","SOLUSD",1765429640597,8.33242253,131.02,130.98,16.39470195]
["bitfinex","SOLUSD",1765429640800,8.33242253,131.02,130.98,18.90429295]
["bitfinex","SOLUSD",1765429641734,8.33242253,131.02,130.99,0.4]
["bitfinex","SOLUSD",1765429642029,7.63242253,131.02,130.98,8.76]
["bitfinex","SOLUSD",1765429642533,0.7,131.01,130.98,8.76]
["bitfinex","SOLUSD",1765429644125,8.33242253,131.02,130.98,8.76]
["bitfinex","SOLUSD",1765429644440,10.14201353,131.02,130.98,8.36]
["bitfinex","SOLUSD",1765429644718,0.7,131.01,130.98,8.36]
["bitfinex","SOLUSD",1765429645818,8.33305142,131.01,130.98,8.36]
["bitfinex","SOLUSD",1765429646601,0.68,131.0,130.98,8.36]
["bitfinex","SOLUSD",1765429647652,8.31372194,131.0,130.98,8.36]
["bitfinex","SOLUSD",1765429648126,0.68,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765429648322,0.68,130.99,130.96,8.36]
["bitfinex","SOLUSD",1765429649824,8.31462153,130.99,130.96,8.36]
["bitfinex","SOLUSD",1765429652233,0.68,130.98,130.96,8.36]
["bitfinex","SOLUSD",1765429652824,26.71755724,131.0,130.96,8.36]
["bitfinex","SOLUSD",1765429653005,8.31358778,131.0,130.96,11.269591]
["bitfinex","SOLUSD",1765429653209,0.68,130.99,130.96,10.869591]
["bitfinex","SOLUSD",1765429653733,0.68,130.99,130.96,8.36]
["bitfinex","SOLUSD",1765429654134,8.31461411,130.99,130.96,8.36]
["bitfinex","SOLUSD",1765429654526,0.68,130.98,130.96,8.36]
["bitfinex","SOLUSD",1765429654910,8.31461411,130.99,130.96,8.36]
["bitfinex","SOLUSD",1765429656718,8.31461411,130.99,130.96,8.76]
["bitfinex","SOLUSD",1765429656915,8.31461411,130.99,130.96,8.36]
["bitfinex","SOLUSD",1765429657144,8.31461411,130.99,130.96,16.39585666]
["bitfinex","SOLUSD",1765429658209,0.68,130.99,130.96,18.90544766]
["bitfinex","SOLUSD",1765429658608,32.13027756,131.01,130.97,2.909591]
["bitfinex","SOLUSD",1765429658609,7.63316756,131.01,130.97,2.909591]
["bitfinex","SOLUSD",1765429659038,8.31316756,131.01,130.98,0.4]
["bitfinex","SOLUSD",1765429659214,8.31316756,131.01,130.99,8.36]
["bitfinex","SOLUSD",1765429661829,0.68,131.01,130.99,8.36]
["bitfinex","SOLUSD",1765429662338,8.31261501,131.02,130.99,16.39412425]
["bitfinex","SOLUSD",1765429662531,7.63261501,131.02,130.99,16.39412425]
["bitfinex","SOLUSD",1765429662834,8.31261501,131.02,130.99,15.99412425]
["bitfinex","SOLUSD",1765429663023,8.31261501,131.02,130.99,8.36]
["bitfinex","SOLUSD",1765429664219,8.31261501,131.02,130.99,8.76]
["bitfinex","SOLUSD",1765429664419,8.31261501,131.02,130.99,8.36]
["bitfinex","SOLUSD",1765429664615,0.68,131.01,130.99,8.36]
["bitfinex","SOLUSD",1765429669842,8.31319517,131.01,130.99,8.36]
["bitfinex","SOLUSD",1765429670044,2.509591,131.0,130.97,8.36]
["bitfinex","SOLUSD",1765429670352,3.189591,131.0,130.97,8.36]
["bitfinex","SOLUSD",1765429670516,0.68,130.99,130.97,8.36]
["bitfinex","SOLUSD",1765429671026,0.68,131.02,130.98,4.31944126]
["bitfinex","SOLUSD",1765429672145,8.31260618,131.02,130.98,11.95397869]
["bitfinex","SOLUSD",1765429672349,7.63260618,131.02,130.99,0.4]
["bitfinex","SOLUSD",1765429672541,0.68,131.04,131.0,12.27944126]
["bitfinex","SOLUSD",1765429672738,0.68,131.04,131.0,12.67944126]
["bitfinex","SOLUSD",1765429673256,8.311724,131.04,131.0,12.67944126]
["bitfinex","SOLUSD",1765429673751,0.1,131.06,131.02,3.91944126]
["bitfinex","SOLUSD",1765429674045,13.0470912,131.04,130.98,7.63419142]
["bitfinex","SOLUSD",1765429674240,3.91944126,131.03,130.99,8.36]
["bitfinex","SOLUSD",1765429674645,0.68,131.02,130.99,8.36]
["bitfinex","SOLUSD",1765429675851,8.31259072,131.02,130.99,8.36]
["bitfinex","SOLUSD",1765429676261,0.69,131.01,130.99,8.36]
["bitfinex","SOLUSD",1765429678049,8.32259072,131.02,130.99,8.36]
["bitfinex","SOLUSD",1765429678951,7.63259072,131.02,130.99,8.36]
["bitfinex","SOLUSD",1765429679264,8.4202146,131.06,131.01,3.91944126]
["bitfinex","SOLUSD",1765429679459,8.4202146,131.06,131.03,3.91944126]
["bitfinex","SOLUSD",1765429679638,0.79,131.06,131.03,3.91944126]
["bitfinex","SOLUSD",1765429679839,8.4202993,131.06,131.03,0.4]
["bitfinex","SOLUSD",1765429680144,8.4202993,131.06,131.02,19.91166542]
["bitfinex","SOLUSD",1765429680345,0.69,131.05,131.02,8.36]
["bitfinex","SOLUSD",1765429680548,0.69,131.05,131.02,16.39241303]
["bitfinex","SOLUSD",1765429680744,0.69,131.05,131.02,20.31185429]
["bitfinex","SOLUSD",1765429681259,0.69,131.05,131.02,12.27944126]
["bitfinex","SOLUSD",1765429681634,0.69,131.05,131.02,12.67944126]
["bitfinex","SOLUSD",1765429682134,0.69,131.05,131.02,12.27944126]
["bitfinex","SOLUSD",1765429682530,8.32074462,131.05,131.02,8.36]
["bitfinex","SOLUSD",1765429682749,8.32074462,131.05,131.02,12.27944126]
["bitfinex","SOLUSD",1765429683030,7.63074462,131.05,131.02,8.36]
["bitfinex","SOLUSD",1765429683254,0.69,131.04,131.02,8.36]
["bitfinex","SOLUSD",1765429684459,8.3216065,131.04,131.02,8.36]
["bitfinex","SOLUSD",1765429685238,7.6316065,131.04,131.02,8.36]
["bitfinex","SOLUSD",1765429685553,7.6316065,131.04,131.0,8.36]
["bitfinex","SOLUSD",1765429685554,0.69,131.03,131.0,8.36]
["bitfinex","SOLUSD",1765429686131,0.69,131.03,131.0,12.67944126]
["bitfinex","SOLUSD",1765429686337,8.32196862,131.03,131.0,12.67944126]
["bitfinex","SOLUSD",1765429686654,7.63196862,131.03,131.0,8.36]
["bitfinex","SOLUSD",1765429686853,0.69,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765429687668,3.91944126,131.01,130.95,19.07738342]
["bitfinex","SOLUSD",1765429687844,3.91944126,130.98,130.96,8.36]
["bitfinex","SOLUSD",1765429688162,13.0470912,131.0,130.96,8.36]
["bitfinex","SOLUSD",1765429688163,3.91944126,130.99,130.96,8.36]
["bitfinex","SOLUSD",1765429688459,7.63475339,130.98,130.96,8.36]
["bitfinex","SOLUSD",1765429688646,12.24419465,130.98,130.96,8.36]
["bitfinex","SOLUSD",1765429688842,12.24419465,130.98,130.93,8.03728412]
["bitfinex","SOLUSD",1765429688843,4.60944126,130.97,130.93,8.36]
["bitfinex","SOLUSD",1765429689044,3.91944126,130.96,130.93,8.36]
["bitfinex","SOLUSD",1765429689244,0.69,130.96,130.93,8.36]
["bitfinex","SOLUSD",1765429691264,8.32603973,130.96,130.93,8.36]
["bitfinex","SOLUSD",1765429691976,0.72,130.95,130.93,8.36]
["bitfinex","SOLUSD",1765429696363,3.91944126,130.94,130.93,8.36]
["bitfinex","SOLUSD",1765429696743,4.63944126,130.94,130.9,8.36]
["bitfinex","SOLUSD",1765429697055,4.63944126,130.93,130.9,8.36]
["bitfinex","SOLUSD",1765429697562,0.72,130.92,130.9,8.36]
["bitfinex","SOLUSD",1765429697957,4.63944126,130.92,130.9,8.36]
["bitfinex","SOLUSD",1765429698144,3.91944126,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765429698346,12.2782771,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765429698546,13.7670912,130.94,130.9,8.76]
["bitfinex","SOLUSD",1765429698742,17.68653246,130.94,130.9,8.36]
["bitfinex","SOLUSD",1765429698947,0.72,130.93,130.9,8.36]
["bitfinex","SOLUSD",1765429699443,4.63944126,130.93,130.9,8.36]
["bitfinex","SOLUSD",1765429699649,3.91944126,130.92,130.9,8.36]
["bitfinex","SOLUSD",1765429699849,4.63944126,130.92,130.9,8.36]
["bitfinex","SOLUSD",1765429700164,0.72,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765429700370,8.35883584,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765429701374,12.2782771,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765429701807,9.09426806,130.9,130.84,0.2]
["bitfinex","SOLUSD",1765429701960,13.0470912,130.9,130.85,4.31944126]
["bitfinex","SOLUSD",1765429702154,13.7670912,130.9,130.86,0.4]
["bitfinex","SOLUSD",1765429702372,8.36000305,130.89,130.87,8.36]
["bitfinex","SOLUSD",1765429702955,4.63944126,130.88,130.87,8.36]
["bitfinex","SOLUSD",1765429703280,4.63944126,130.88,130.84,8.56]
["bitfinex","SOLUSD",1765429703484,4.63944126,130.87,130.84,8.56]
["bitfinex","SOLUSD",1765429703859,0.72,130.86,130.84,8.56]
["bitfinex","SOLUSD",1765429704261,8.36179856,130.86,130.84,8.56]
["bitfinex","SOLUSD",1765429704557,7.64137901,130.87,130.84,8.56]
["bitfinex","SOLUSD",1765429704770,0.72,130.87,130.84,16.20287067]
["bitfinex","SOLUSD",1765429705178,24.60651978,130.9,130.85,4.31944126]
["bitfinex","SOLUSD",1765429705377,0.68,130.89,130.85,4.31944126]
["bitfinex","SOLUSD",1765429705577,24.60651978,130.9,130.86,4.31944126]
["bitfinex","SOLUSD",1765429705578,20.68707852,130.9,130.86,4.31944126]
["bitfinex","SOLUSD",1765429705785,21.36707852,130.9,130.86,4.31944126]
["bitfinex","SOLUSD",1765429705970,0.68,130.89,130.86,4.31944126]
["bitfinex","SOLUSD",1765429706169,0.68,130.89,130.86,3.91944126]
["bitfinex","SOLUSD",1765429706368,7.64058679,130.88,130.84,12.47944126]
["bitfinex","SOLUSD",1765429706681,7.64058679,130.88,130.84,12.87944126]
["bitfinex","SOLUSD",1765429706884,7.64022376,130.89,130.86,3.91944126]
["bitfinex","SOLUSD",1765429707179,20.68666965,130.9,130.87,8.76]
["bitfinex","SOLUSD",1765429707358,21.36666965,130.9,130.87,8.36]
["bitfinex","SOLUSD",1765429708004,7.63898021,130.91,130.88,0.4]
["bitfinex","SOLUSD",1765429708282,0.68,130.91,130.87,12.67944126]
["bitfinex","SOLUSD",1765429708480,0.68,130.9,130.87,12.67944126]
["bitfinex","SOLUSD",1765429709482,8.95210649,130.94,130.89,3.91944126]
["bitfinex","SOLUSD",1765429709483,0.68,130.94,130.89,3.91944126]
["bitfinex","SOLUSD",1765429709660,0.68,130.94,130.9,12.27944126]
["bitfinex","SOLUSD",1765429710269,8.31708568,130.94,130.9,8.36]
["bitfinex","SOLUSD",1765429710672,0.68,130.93,130.9,8.36]
["bitfinex","SOLUSD",1765429712777,8.31796389,130.93,130.9,8.36]
["bitfinex","SOLUSD",1765429713168,0.68,130.92,130.9,8.36]
["bitfinex","SOLUSD",1765429713370,4.59944126,130.92,130.9,8.36]
["bitfinex","SOLUSD",1765429713570,4.59944126,130.92,130.87,8.36]
["bitfinex","SOLUSD",1765429713776,0.68,130.91,130.87,12.27944126]
["bitfinex","SOLUSD",1765429714177,0.68,130.91,130.87,8.36]
["bitfinex","SOLUSD",1765429714988,7.6394194,130.9,130.87,8.36]
["bitfinex","SOLUSD",1765429715205,7.6394194,130.9,130.87,12.27944126]
["bitfinex","SOLUSD",1765429715387,8.3194194,130.9,130.87,12.27944126]
["bitfinex","SOLUSD",1765429716572,7.6394194,130.9,130.87,12.67944126]
["bitfinex","SOLUSD",1765429717178,8.3194194,130.9,130.87,12.67944126]
["bitfinex","SOLUSD",1765429717378,8.3194194,130.9,130.87,12.27944126]
["bitfinex","SOLUSD",1765429717880,7.6394194,130.9,130.87,8.36]
["bitfinex","SOLUSD",1765429718072,0.68,130.89,130.87,8.36]
["bitfinex","SOLUSD",1765429720097,7.64058679,130.88,130.87,8.36]
["bitfinex","SOLUSD",1765429720594,8.32058679,130.88,130.87,8.36]
["bitfinex","SOLUSD",1765429721277,40.15143996,130.88,130.84,0.2]
["bitfinex","SOLUSD",1765429721485,0.68,130.87,130.84,8.56]
["bitfinex","SOLUSD",1765429722196,7.64175454,130.86,130.84,8.56]
["bitfinex","SOLUSD",1765429722573,0.68,130.86,130.84,8.56]
["bitfinex","SOLUSD",1765429724704,13.7270912,130.9,130.85,4.31944126]
["bitfinex","SOLUSD",1765429724905,13.7270912,130.9,130.86,3.91944126]
["bitfinex","SOLUSD",1765429725208,0.68,130.89,130.86,3.91944126]
["bitfinex","SOLUSD",1765429725388,8.3202154,130.89,130.85,4.31944126]
["bitfinex","SOLUSD",1765429725783,0.68,130.88,130.84,20.12210063]
["bitfinex","SOLUSD",1765429725993,0.68,130.88,130.84,20.52210063]
["bitfinex","SOLUSD",1765429726597,8.32088335,130.88,130.84,20.52210063]
["bitfinex","SOLUSD",1765429727917,0.68,130.87,130.84,8.56]
["bitfinex","SOLUSD",1765429728237,7.64000305,130.89,130.85,4.31944126]
["bitfinex","SOLUSD",1765429728520,8.32000305,130.89,130.86,3.91944126]
["bitfinex","SOLUSD",1765429729523,8.32000305,130.89,130.87,8.38]
["bitfinex","SOLUSD",1765429729712,0.68,130.88,130.87,8.38]
["bitfinex","SOLUSD",1765429730018,8.32058679,130.88,130.87,8.38]
["bitfinex","SOLUSD",1765429730913,8.32058679,130.88,130.84,11.09280585]
["bitfinex","SOLUSD",1765429731096,0.68,130.87,130.84,11.49280585]
["bitfinex","SOLUSD",1765429731300,0.68,130.87,130.84,8.58]
["bitfinex","SOLUSD",1765429732017,8.32124208,130.87,130.84,8.58]
["bitfinex","SOLUSD",1765429732202,7.64124208,130.87,130.84,19.13569794]
["bitfinex","SOLUSD",1765429732510,8.32124208,130.87,130.84,11.49280585]
["bitfinex","SOLUSD",1765429732722,8.32124208,130.87,130.84,14.96240842]
["bitfinex","SOLUSD",1765429732898,8.32124208,130.87,130.84,14.56240842]
["bitfinex","SOLUSD",1765429734716,0.68,130.86,130.84,8.58]
["bitfinex","SOLUSD",1765429735711,8.32197867,130.86,130.84,8.58]
["bitfinex","SOLUSD",1765429736611,8.34197867,130.86,130.84,8.58]
["bitfinex","SOLUSD",1765429736788,0.7,130.88,130.85,6.38240842]
["bitfinex","SOLUSD",1765429736992,47.08096895,130.9,130.85,5.98240842]
["bitfinex","SOLUSD",1765429737192,0.7,130.87,130.85,5.98240842]
["bitfinex","SOLUSD",1765429737393,0.7,130.87,130.84,8.58]
["bitfinex","SOLUSD",1765429737694,8.34153048,130.87,130.84,8.58]
["bitfinex","SOLUSD",1765429738316,0.7,130.89,130.85,6.38240842]
["bitfinex","SOLUSD",1765429738514,7.63959515,130.9,130.87,5.98240842]
["bitfinex","SOLUSD",1765429738703,8.33959515,130.9,130.88,8.38]
["bitfinex","SOLUSD",1765429739994,80.98240842,130.93,130.89,6.38240842]
["bitfinex","SOLUSD",1765429739995,7.63766898,130.93,130.89,6.38240842]
["bitfinex","SOLUSD",1765429740195,7.63604253,130.96,130.92,5.98240842]
["bitfinex","SOLUSD",1765429740420,8.33604253,130.96,130.94,5.98240842]
["bitfinex","SOLUSD",1765429740809,7.63604253,130.96,130.93,8.38]
["bitfinex","SOLUSD",1765429741008,0.7,130.95,130.93,8.38]
["bitfinex","SOLUSD",1765429741820,8.33671396,130.95,130.93,8.38]
["bitfinex","SOLUSD",1765429742018,0.7,130.94,130.93,8.38]
["bitfinex","SOLUSD",1765429744403,8.33708568,130.94,130.93,8.38]
["bitfinex","SOLUSD",1765429745710,8.33708568,130.94,130.9,8.36]
["bitfinex","SOLUSD",1765429745921,0.7,130.93,130.9,8.36]
["bitfinex","SOLUSD",1765429746325,8.33790164,130.93,130.9,8.76]
["bitfinex","SOLUSD",1765429747756,6.68240842,130.92,130.9,8.36]
["bitfinex","SOLUSD",1765429748109,0.7,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765429750164,8.33883584,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765429752359,7.63883584,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765429752559,7.63844187,130.92,130.9,8.36]
["bitfinex","SOLUSD",1765429752796,7.63844187,130.92,130.9,8.76]
["bitfinex","SOLUSD",1765429752963,7.63844187,130.92,130.9,8.36]
["bitfinex","SOLUSD",1765429753146,8.33844187,130.92,130.9,8.36]
["bitfinex","SOLUSD",1765429753557,7.63844187,130.92,130.9,8.36]
["bitfinex","SOLUSD",1765429755975,0.7,130.97,130.91,2.91081766]
["bitfinex","SOLUSD",1765429756187,0.7,130.97,130.93,2.51081766]
["bitfinex","SOLUSD",1765429756368,0.7,130.97,130.94,8.36]
["bitfinex","SOLUSD",1765429756674,3.21081766,130.97,130.94,8.36]
["bitfinex","SOLUSD",1765429757248,0.7,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765429757749,8.33624624,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765429758492,3.21081766,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765429758778,12.16292415,130.95,130.9,8.36]
["bitfinex","SOLUSD",1765429758943,3.21081766,130.94,130.9,8.36]
["bitfinex","SOLUSD",1765429759271,2.51081766,130.93,130.9,8.36]
["bitfinex","SOLUSD",1765429759570,0.7,130.93,130.9,8.36]
["bitfinex","SOLUSD",1765429759773,8.33820412,130.93,130.9,8.76]
["bitfinex","SOLUSD",1765429760150,7.63731363,130.94,130.91,0.4]
["bitfinex","SOLUSD",1765429763571,8.33731363,130.94,130.91,0.4]
["bitfinex","SOLUSD",1765429763947,7.63731363,130.94,130.91,0.4]
["bitfinex","SOLUSD",1765429764174,7.63667475,130.95,130.91,10.54953245]
["bitfinex","SOLUSD",1765429764361,8.33667475,130.95,130.91,10.54953245]
["bitfinex","SOLUSD",1765429764563,8.33667475,130.95,130.92,0.4]
["bitfinex","SOLUSD",1765429764770,8.33667475,130.95,130.93,8.36]
["bitfinex","SOLUSD",1765429765070,7.63591936,130.96,130.93,8.36]
["bitfinex","SOLUSD",1765429765259,0.7,130.95,130.93,8.36]
["bitfinex","SOLUSD",1765429767062,10.14790334,130.94,130.93,8.36]
["bitfinex","SOLUSD",1765429767474,8.30708568,130.94,130.93,8.36]
["bitfinex","SOLUSD",1765429768477,10.81790334,130.94,130.93,8.36]
["bitfinex","SOLUSD",1765429768779,8.30708568,130.94,130.93,8.36]
["bitfinex","SOLUSD",1765429770083,7.63708568,130.94,130.93,8.36]
["bitfinex","SOLUSD",1765429771371,8.30708568,130.94,130.93,8.36]
["bitfinex","SOLUSD",1765429774481,7.63708568,130.94,130.93,8.36]
["bitfinex","SOLUSD",1765429775384,21.99919769,130.97,130.93,8.76]
["bitfinex","SOLUSD",1765429775385,13.7170912,130.97,130.93,8.76]
["bitfinex","SOLUSD",1765429775766,10.81688104,130.96,130.93,8.36]
["bitfinex","SOLUSD",1765429776180,0.67,130.95,130.93,8.36]
["bitfinex","SOLUSD",1765429776684,8.30680462,130.95,130.93,8.36]
["bitfinex","SOLUSD",1765429777055,3.18081766,130.94,130.93,8.36]
["bitfinex","SOLUSD",1765429777280,0.67,130.94,130.93,8.36]
["bitfinex","SOLUSD",1765429778881,8.30708568,130.94,130.93,8.36]
["bitfinex","SOLUSD",1765429792372,10.81790334,130.94,130.93,8.36]
["bitfinex","SOLUSD",1765429792777,7.63708568,130.94,130.93,8.36]
["bitfinex","SOLUSD",1765429792982,8.30708568,130.94,130.93,8.36]
["bitfinex","SOLUSD",1765429794694,7.6367144,130.95,130.93,8.76]
["bitfinex","SOLUSD",1765429795284,7.6367144,130.95,130.93,8.36]
["bitfinex","SOLUSD",1765429795496,8.3367144,130.95,130.93,8.36]
["bitfinex","SOLUSD",1765429795699,7.6367144,130.95,130.93,8.36]
["bitfinex","SOLUSD",1765429796002,8.3367144,130.95,130.93,8.36]
["bitfinex","SOLUSD",1765429797983,7.6367144,130.95,130.93,8.36]
["bitfinex","SOLUSD",1765429798283,4.58320566,130.94,130.93,8.36]
["bitfinex","SOLUSD",1765429799384,7.63766898,130.93,130.9,8.36]
["bitfinex","SOLUSD",1765429799579,8.29766898,130.93,130.9,8.76]
["bitfinex","SOLUSD",1765429800397,7.63766898,130.93,130.9,8.36]
["bitfinex","SOLUSD",1765429800587,12.22087464,130.93,130.9,8.76]
["bitfinex","SOLUSD",1765429800782,11.56087464,130.93,130.9,8.36]
["bitfinex","SOLUSD",1765429801097,0.66,130.92,130.9,8.36]
["bitfinex","SOLUSD",1765429801300,3.92320566,130.91,130.84,0.2]
["bitfinex","SOLUSD",1765429801503,3.92320566,130.86,130.84,0.2]
["bitfinex","SOLUSD",1765429801800,3.92320566,130.88,130.85,8.36]
["bitfinex","SOLUSD",1765429802189,0.66,130.87,130.85,8.36]
["bitfinex","SOLUSD",1765429802499,8.30120733,130.87,130.85,8.36]
["bitfinex","SOLUSD",1765429804897,12.22441299,130.87,130.85,8.36]
["bitfinex","SOLUSD",1765429805399,0.66,130.86,130.85,8.36]
["bitfinex","SOLUSD",1765429805901,8.30120733,130.87,130.85,8.36]
["bitfinex","SOLUSD",1765429807608,12.22441299,130.87,130.85,8.36]
["bitfinex","SOLUSD",1765429808398,26.74101237,130.89,130.85,8.36]
["bitfinex","SOLUSD",1765429808586,3.92320566,130.87,130.85,8.36]
["bitfinex","SOLUSD",1765429809297,4.58320566,130.88,130.85,8.36]
["bitfinex","SOLUSD",1765429809809,8.30117062,130.87,130.85,8.36]
["bitfinex","SOLUSD",1765429811504,0.66,130.86,130.85,8.36]
["bitfinex","SOLUSD",1765429811808,12.22437628,130.87,130.85,8.36]
["bitfinex","SOLUSD",1765429812510,4.58320566,130.86,130.85,8.36]
["bitfinex","SOLUSD",1765429813089,4.58320566,130.86,130.84,0.2]
["bitfinex","SOLUSD",1765429813292,4.58320566,130.85,130.84,0.2]
["bitfinex","SOLUSD",1765429813597,12.22554421,130.85,130.84,0.2]
["bitfinex","SOLUSD",1765429814006,11.5651928,130.86,130.84,0.2]
["bitfinex","SOLUSD",1765429814212,12.2251928,130.86,130.84,0.2]
["bitfinex","SOLUSD",1765429815194,11.5651928,130.86,130.84,0.2]
["bitfinex","SOLUSD",1765429815394,0.66,130.85,130.84,0.2]
["bitfinex","SOLUSD",1765429815596,8.30233855,130.85,130.84,0.2]
["bitfinex","SOLUSD",1765429815990,21.85703612,130.9,130.84,4.52320566]
["bitfinex","SOLUSD",1765429816199,13.42315058,130.9,130.85,8.38]
["bitfinex","SOLUSD",1765429816384,13.42315058,130.9,130.85,8.78]
["bitfinex","SOLUSD",1765429816582,13.7370912,130.89,130.86,0.4]
["bitfinex","SOLUSD",1765429817094,21.37709425,130.89,130.86,0.4]
["bitfinex","SOLUSD",1765429817288,7.64000305,130.89,130.86,0.4]
["bitfinex","SOLUSD",1765429817701,8.33000305,130.89,130.86,0.4]
["bitfinex","SOLUSD",1765429818208,7.64000305,130.89,130.86,0.4]
["bitfinex","SOLUSD",1765429818786,8.33000305,130.89,130.86,0.4]
["bitfinex","SOLUSD",1765429819210,8.3294194,130.9,130.86,0.4]
["bitfinex","SOLUSD",1765429819714,8.3294194,130.9,130.86,4.32320566]
["bitfinex","SOLUSD",1765429819909,8.3294194,130.9,130.87,0.4]
["bitfinex","SOLUSD",1765429821322,8.3294194,130.9,130.86,4.32320566]
["bitfinex","SOLUSD",1765429821501,8.3294194,130.9,130.86,0.4]
["bitfinex","SOLUSD",1765429823900,7.6394194,130.9,130.86,4.32320566]
["bitfinex","SOLUSD",1765429824102,7.63891003,130.91,130.88,3.92320566]
["bitfinex","SOLUSD",1765429824503,7.63891003,130.91,130.89,8.78]
["bitfinex","SOLUSD",1765429825622,8.29891003,130.91,130.89,8.38]
["bitfinex","SOLUSD",1765429830121,0.66,130.91,130.89,8.38]
["bitfinex","SOLUSD",1765429830308,7.63832901,130.92,130.89,8.78]
["bitfinex","SOLUSD",1765429830511,7.63832901,130.92,130.9,0.4]
["bitfinex","SOLUSD",1765429830998,7.63832901,130.92,130.89,16.01995964]
["bitfinex","SOLUSD",1765429830999,8.29783716,130.93,130.89,19.9431653]
["bitfinex","SOLUSD",1765429831200,19.75198134,130.95,130.91,3.92320566]
["bitfinex","SOLUSD",1765429831426,19.75198134,130.95,130.92,8.38]
["bitfinex","SOLUSD",1765429831627,0.66,130.94,130.92,8.38]
["bitfinex","SOLUSD",1765429832433,4.58320566,130.94,130.89,8.039749]
["bitfinex","SOLUSD",1765429832616,4.58320566,130.94,130.9,8.38]
["bitfinex","SOLUSD",1765429832821,0.66,130.93,130.9,8.38]
["bitfinex","SOLUSD",1765429833424,8.2979156,130.93,130.9,8.78]
["bitfinex","SOLUSD",1765429833811,8.2979156,130.93,130.9,8.38]
["bitfinex","SOLUSD",1765429834007,8.2979156,130.93,130.9,8.78]
["bitfinex","SOLUSD",1765429834732,0.66,130.92,130.9,8.38]
["bitfinex","SOLUSD",1765429835933,8.2979156,130.93,130.9,8.38]
["bitfinex","SOLUSD",1765429836731,7.6379156,130.93,130.91,0.4]
["bitfinex","SOLUSD",1765429837428,7.6379156,130.93,130.9,12.70320566]
["bitfinex","SOLUSD",1765429837612,8.2979156,130.93,130.9,8.78]
["bitfinex","SOLUSD",1765429842441,8.29832854,130.92,130.9,8.38]
["bitfinex","SOLUSD",1765429843112,0.66,130.92,130.9,8.38]
["bitfinex","SOLUSD",1765429843513,7.63792125,130.93,130.9,8.38]
["bitfinex","SOLUSD",1765429843712,8.29792125,130.93,130.9,8.78]
["bitfinex","SOLUSD",1765429844937,0.66,130.92,130.9,8.38]
["bitfinex","SOLUSD",1765429845509,4.58320566,130.92,130.9,8.38]
["bitfinex","SOLUSD",1765429845740,17.63029686,130.92,130.88,8.36]
["bitfinex","SOLUSD",1765429846038,0.66,130.91,130.88,8.76]
["bitfinex","SOLUSD",1765429846237,110.08848382,130.95,130.89,3.92320566]
["bitfinex","SOLUSD",1765429846425,13.7070912,130.94,130.9,3.92320566]
["bitfinex","SOLUSD",1765429846733,13.7070912,130.94,130.91,8.36]
["bitfinex","SOLUSD",1765429847040,8.29772611,130.93,130.91,8.36]
["bitfinex","SOLUSD",1765429848639,0.66,130.92,130.91,8.36]
["bitfinex","SOLUSD",1765429849330,0.66,130.92,130.88,8.36]
["bitfinex","SOLUSD",1765429849639,0.66,130.92,130.88,8.76]
["bitfinex","SOLUSD",1765429850354,0.66,130.92,130.89,0.4]
["bitfinex","SOLUSD",1765429850511,16.97029686,130.94,130.89,4.32320566]
["bitfinex","SOLUSD",1765429850718,0.66,130.93,130.9,3.92320566]
["bitfinex","SOLUSD",1765429850927,0.66,130.93,130.91,8.36]
["bitfinex","SOLUSD",1765429851123,23.07782,130.97,130.92,3.92320566]
["bitfinex","SOLUSD",1765429851325,0.66,130.96,130.92,0.4]
["bitfinex","SOLUSD",1765429851524,13.7070912,130.96,130.92,0.4]
["bitfinex","SOLUSD",1765429851929,0.66,130.95,130.92,0.4]
["bitfinex","SOLUSD",1765429853221,8.29661021,130.95,130.92,0.4]
["bitfinex","SOLUSD",1765429853625,20.68313226,130.96,130.92,8.03809672]
["bitfinex","SOLUSD",1765429853940,21.34313226,130.96,130.92,8.03809672]
["bitfinex","SOLUSD",1765429854150,21.34313226,130.96,130.92,11.96130238]
["bitfinex","SOLUSD",1765429854521,21.34313226,130.96,130.92,11.56130238]
["bitfinex","SOLUSD",1765429854722,21.34313226,130.96,130.92,10.54779219]
["bitfinex","SOLUSD",1765429854938,21.34313226,130.96,130.92,8.03809672]
["bitfinex","SOLUSD",1765429855241,21.34313226,130.96,130.93,0.4]
["bitfinex","SOLUSD",1765429855535,19.08872406,130.97,130.93,0.4]
["bitfinex","SOLUSD",1765429855536,7.63554602,130.97,130.94,8.36]
["bitfinex","SOLUSD",1765429855911,7.63554602,130.97,130.94,8.76]
["bitfinex","SOLUSD",1765429856126,8.29554602,130.97,130.94,8.76]
["bitfinex","SOLUSD",1765429856622,8.29498285,130.98,130.94,15.99703309]
["bitfinex","SOLUSD",1765429856824,8.29498285,130.98,130.95,0.4]
["bitfinex","SOLUSD",1765429857351,8.29498285,130.98,130.94,16.39703309]
["bitfinex","SOLUSD",1765429857643,2.50969547,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765429857943,0.68,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765429859141,8.80994492,130.89,130.84,0.2]
["bitfinex","SOLUSD",1765429859327,2.50969547,130.89,130.84,8.24283781]
["bitfinex","SOLUSD",1765429859525,0.68,130.88,130.84,8.24283781]
["bitfinex","SOLUSD",1765429859843,0.68,130.89,130.85,10.55189457]
["bitfinex","SOLUSD",1765429860147,0.68,130.89,130.85,8.0421991]
["bitfinex","SOLUSD",1765429860325,0.68,130.89,130.85,0.4]
["bitfinex","SOLUSD",1765429860828,0.68,130.89,130.84,8.24271585]
["bitfinex","SOLUSD",1765429861027,7.64058679,130.88,130.84,8.24271585]
["bitfinex","SOLUSD",1765429861440,8.32058679,130.88,130.84,8.24271585]
["bitfinex","SOLUSD",1765429862323,8.31963446,130.9,130.85,2.90969547]
["bitfinex","SOLUSD",1765429862624,8.31963446,130.9,130.86,8.36]
["bitfinex","SOLUSD",1765429862849,0.68,130.89,130.86,8.36]
["bitfinex","SOLUSD",1765429863154,0.68,130.89,130.86,8.76]
["bitfinex","SOLUSD",1765429863358,8.31898314,130.91,130.87,0.4]
["bitfinex","SOLUSD",1765429863523,0.68,130.91,130.87,2.90969547]
["bitfinex","SOLUSD",1765429863835,7.63844939,130.92,130.88,2.50969547]
["bitfinex","SOLUSD",1765429864036,8.31844939,130.92,130.89,8.76]
["bitfinex","SOLUSD",1765429865248,7.63844939,130.92,130.89,8.36]
["bitfinex","SOLUSD",1765429865423,2.50969547,130.9,130.86,8.04138963]
["bitfinex","SOLUSD",1765429865623,0.68,130.91,130.87,16.0010294]
["bitfinex","SOLUSD",1765429865824,0.68,130.91,130.87,18.91072487]
["bitfinex","SOLUSD",1765429866058,0.68,130.91,130.87,16.4010294]
["bitfinex","SOLUSD",1765429866437,3.18969547,130.91,130.87,8.36]
["bitfinex","SOLUSD",1765429866623,2.50969547,130.91,130.87,8.36]
["bitfinex","SOLUSD",1765429866945,8.31938647,130.91,130.87,16.40104369]
["bitfinex","SOLUSD",1765429867245,0.68,130.9,130.87,16.40104369]
["bitfinex","SOLUSD",1765429867424,0.68,130.9,130.87,16.00104369]
["bitfinex","SOLUSD",1765429868344,8.31942067,130.9,130.87,8.36]
["bitfinex","SOLUSD",1765429869831,8.31942067,130.9,130.84,0.2]
["bitfinex","SOLUSD",1765429869832,2.50969547,130.88,130.84,0.2]
["bitfinex","SOLUSD",1765429870037,10.15086609,130.87,130.84,8.56]
["bitfinex","SOLUSD",1765429870549,8.32117062,130.87,130.84,8.56]
["bitfinex","SOLUSD",1765429871328,0.68,130.86,130.84,8.56]
["bitfinex","SOLUSD",1765429871943,8.3217792,130.86,130.84,8.56]
["bitfinex","SOLUSD",1765429872331,0.68,130.86,130.84,8.56]
["bitfinex","SOLUSD",1765429873149,8.32185766,130.86,130.84,8.56]
["bitfinex","SOLUSD",1765429873753,8.36098382,130.88,130.84,8.96]
["bitfinex","SOLUSD",1765429874043,7.64098382,130.88,130.85,0.4]
["bitfinex","SOLUSD",1765429874248,0.72,130.88,130.85,0.4]
["bitfinex","SOLUSD",1765429874459,2.50969547,130.92,130.87,2.50969547]
["bitfinex","SOLUSD",1765429874637,8.35832222,130.92,130.88,10.86969547]
["bitfinex","SOLUSD",1765429874842,3.22969547,130.94,130.88,10.86969547]
["bitfinex","SOLUSD",1765429875044,8.35780525,130.93,130.89,2.50969547]
["bitfinex","SOLUSD",1765429875243,8.35780525,130.93,130.89,2.90969547]
["bitfinex","SOLUSD",1765429876268,8.35780525,130.93,130.89,10.54950837]
["bitfinex","SOLUSD",1765429876761,8.35780525,130.93,130.91,2.50969547]
["bitfinex","SOLUSD",1765429878557,8.35746811,130.94,130.92,2.50969547]
["bitfinex","SOLUSD",1765429879867,0.72,130.94,130.92,2.50969547]
["bitfinex","SOLUSD",1765429883438,0.72,130.94,130.92,10.86969547]
["bitfinex","SOLUSD",1765429884270,8.35710121,130.94,130.92,10.86969547]
["bitfinex","SOLUSD",1765429884653,0.72,130.94,130.92,10.86969547]
["bitfinex","SOLUSD",1765429886861,0.72,130.94,130.92,8.36]
["bitfinex","SOLUSD",1765429887053,8.35716259,130.94,130.92,10.86969547]
["bitfinex","SOLUSD",1765429887773,7.63591936,130.96,130.92,10.86969547]
["bitfinex","SOLUSD",1765429888065,0.7,130.93,130.89,10.86969547]
["bitfinex","SOLUSD",1765429890264,7.63825236,130.92,130.89,10.86969547]
["bitfinex","SOLUSD",1765429890768,0.7,130.91,130.89,8.36]
["bitfinex","SOLUSD",1765429890955,0.7,130.91,130.89,10.86969547]
["bitfinex","SOLUSD",1765429893052,8.33921439,130.91,130.89,8.36]
["bitfinex","SOLUSD",1765429893552,0.7,130.91,130.89,10.86969547]
["bitfinex","SOLUSD",1765429893751,8.33884163,130.91,130.89,10.86969547]
["bitfinex","SOLUSD",1765429895373,0.7,130.88,130.85,2.50969547]
["bitfinex","SOLUSD",1765429895964,0.7,130.88,130.84,8.56]
["bitfinex","SOLUSD",1765429896281,8.34106707,130.88,130.84,8.56]
["bitfinex","SOLUSD",1765429896499,8.34106707,130.88,130.84,11.46969547]
["bitfinex","SOLUSD",1765429896665,0.7,130.87,130.84,11.46969547]
["bitfinex","SOLUSD",1765429897177,0.7,130.87,130.84,8.56]
["bitfinex","SOLUSD",1765429897354,0.7,130.87,130.84,11.06969547]
["bitfinex","SOLUSD",1765429897751,8.34106707,130.88,130.84,19.11240235]
["bitfinex","SOLUSD",1765429897981,8.34106707,130.88,130.85,2.50969547]
["bitfinex","SOLUSD",1765429898563,0.7,130.9,130.86,0.4]
["bitfinex","SOLUSD",1765429898764,0.7,130.89,130.87,8.36]
["bitfinex","SOLUSD",1765429899098,7.63955589,130.9,130.87,8.36]
["bitfinex","SOLUSD",1765429899256,0.7,130.9,130.87,8.36]
["bitfinex","SOLUSD",1765429900080,0.7,130.9,130.87,8.76]
["bitfinex","SOLUSD",1765429900289,0.7,130.9,130.87,8.36]
["bitfinex","SOLUSD",1765429900861,0.7,130.9,130.87,8.76]
["bitfinex","SOLUSD",1765429901056,0.7,130.9,130.87,16.40115026]
["bitfinex","SOLUSD",1765429901771,0.7,130.9,130.87,8.76]
["bitfinex","SOLUSD",1765429902691,8.33942097,130.9,130.87,8.36]
["bitfinex","SOLUSD",1765429903084,0.7,130.89,130.87,8.36]
["bitfinex","SOLUSD",1765429904283,8.34039099,130.89,130.87,8.36]
["bitfinex","SOLUSD",1765429904476,0.7,130.88,130.87,8.36]
["bitfinex","SOLUSD",1765429907193,29.95199747,130.88,130.84,8.56]
["bitfinex","SOLUSD",1765429907500,8.34083501,130.88,130.86,2.50969547]
["bitfinex","SOLUSD",1765429907703,8.3399689,130.9,130.87,2.50969547]
["bitfinex","SOLUSD",1765429908188,0.7,130.89,130.87,2.50969547]
["bitfinex","SOLUSD",1765429908770,8.34033722,130.89,130.87,2.50969547]
["bitfinex","SOLUSD",1765429909065,8.34033722,130.89,130.85,8.04214011]
["bitfinex","SOLUSD",1765429909694,8.34033722,130.89,130.87,2.50969547]
["bitfinex","SOLUSD",1765429910385,8.34033722,130.89,130.85,8.04214011]
["bitfinex","SOLUSD",1765429910571,8.34033722,130.89,130.87,2.50969547]
["bitfinex","SOLUSD",1765429911372,0.7,130.94,130.88,11.28969547]
["bitfinex","SOLUSD",1765429911683,0.7,130.94,130.89,0.4]
["bitfinex","SOLUSD",1765429911877,0.7,130.94,130.91,2.50969547]
["bitfinex","SOLUSD",1765429912393,21.3843925,130.94,130.91,2.50969547]
["bitfinex","SOLUSD",1765429912799,0.7,130.93,130.91,2.50969547]
["bitfinex","SOLUSD",1765429915894,0.7,130.93,130.9,7.63941225]
["bitfinex","SOLUSD",1765429916072,0.7,130.93,130.91,2.50969547]
["bitfinex","SOLUSD",1765429916693,0.7,130.93,130.91,3.92266336]
["bitfinex","SOLUSD",1765429917599,12.26035836,130.93,130.88,12.30266336]
["bitfinex","SOLUSD",1765429918124,4.60266336,130.92,130.88,8.38]
["bitfinex","SOLUSD",1765429918325,0.68,130.92,130.88,8.38]
["bitfinex","SOLUSD",1765429918503,0.68,130.91,130.88,8.38]
["bitfinex","SOLUSD",1765429919928,8.31930233,130.91,130.88,8.38]
["bitfinex","SOLUSD",1765429920220,0.68,130.9,130.88,8.38]
["bitfinex","SOLUSD",1765429923309,8.31979116,130.9,130.88,8.38]
["bitfinex","SOLUSD",1765429923504,0.28432314,130.93,130.88,8.38]
["bitfinex","SOLUSD",1765429923505,20.68615677,130.91,130.88,8.38]
["bitfinex","SOLUSD",1765429923721,21.36615677,130.91,130.88,8.38]
["bitfinex","SOLUSD",1765429923921,0.68,130.9,130.88,12.30266336]
["bitfinex","SOLUSD",1765429924234,0.68,130.9,130.88,8.38]
["bitfinex","SOLUSD",1765429924527,7.64000305,130.89,130.88,8.38]
["bitfinex","SOLUSD",1765429924727,8.32000305,130.89,130.88,8.38]
["bitfinex","SOLUSD",1765429925407,0.68,130.89,130.88,8.38]
["bitfinex","SOLUSD",1765429925610,7.63964296,130.9,130.88,12.30266336]
["bitfinex","SOLUSD",1765429925816,7.63846957,130.92,130.89,4.32266336]
["bitfinex","SOLUSD",1765429926127,8.31846957,130.92,130.89,4.32266336]
["bitfinex","SOLUSD",1765429926330,20.68481909,130.93,130.91,3.92266336]
["bitfinex","SOLUSD",1765429926530,8.31724366,130.94,130.91,3.92266336]
["bitfinex","SOLUSD",1765429926919,8.31724366,130.94,130.91,12.28266336]
["bitfinex","SOLUSD",1765429927646,19.76898653,130.97,130.93,3.92266336]
["bitfinex","SOLUSD",1765429927852,7.63612348,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765429928009,8.31612348,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765429929026,0.68,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765429929250,8.31576799,130.97,130.94,8.36]
["bitfinex","SOLUSD",1765429929440,7.63576799,130.97,130.94,8.36]
["bitfinex","SOLUSD",1765429929621,0.68,130.99,130.96,3.92266336]
["bitfinex","SOLUSD",1765429929821,8.31434619,130.99,130.97,12.28266336]
["bitfinex","SOLUSD",1765429930253,8.31434619,130.99,130.97,8.36]
["bitfinex","SOLUSD",1765429930254,0.68,130.99,130.97,8.36]
["bitfinex","SOLUSD",1765429930426,7.63379846,131.0,130.97,12.28266336]
["bitfinex","SOLUSD",1765429930746,8.31379846,131.0,130.97,12.28266336]
["bitfinex","SOLUSD",1765429930955,21.36088966,131.0,130.97,12.28266336]
["bitfinex","SOLUSD",1765429931153,21.36088966,131.0,130.97,12.68266336]
["bitfinex","SOLUSD",1765429931435,8.31379846,131.0,130.97,12.68266336]
["bitfinex","SOLUSD",1765429931662,21.36088966,131.0,130.97,12.68266336]
["bitfinex","SOLUSD",1765429932923,7.63379846,131.0,130.97,12.68266336]
["bitfinex","SOLUSD",1765429933744,8.31379846,131.0,130.97,12.68266336]
["bitfinex","SOLUSD",1765429934229,8.31379846,131.0,130.97,8.76]
["bitfinex","SOLUSD",1765429934439,8.31379846,131.0,130.97,12.68266336]
["bitfinex","SOLUSD",1765429935647,8.31379846,131.0,130.97,8.76]
["bitfinex","SOLUSD",1765429935850,8.31379846,131.0,130.97,8.36]
["bitfinex","SOLUSD",1765429936153,8.31379846,131.0,130.97,8.76]
["bitfinex","SOLUSD",1765429937757,8.31379846,131.0,130.97,8.36]
["bitfinex","SOLUSD",1765429937934,8.31379846,131.0,130.97,8.76]
["bitfinex","SOLUSD",1765429938438,8.31379846,131.0,130.97,12.68266336]
["bitfinex","SOLUSD",1765429938642,8.31379846,131.0,130.97,8.76]
["bitfinex","SOLUSD",1765429938842,8.31379846,131.0,130.97,12.68266336]
["bitfinex","SOLUSD",1765429939140,7.63379846,131.0,130.97,12.68266336]
["bitfinex","SOLUSD",1765429940043,20.67952765,131.02,130.98,4.32266336]
["bitfinex","SOLUSD",1765429940224,21.33952765,131.02,130.99,4.32266336]
["bitfinex","SOLUSD",1765429940424,21.33952765,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765429940656,8.29243645,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765429945345,7.63243645,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765429945542,7.63243645,131.02,131.0,8.76]
["bitfinex","SOLUSD",1765429946433,8.28243645,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765429946829,8.28205463,131.03,131.0,8.36]
["bitfinex","SOLUSD",1765429947060,8.28205463,131.03,131.0,8.76]
["bitfinex","SOLUSD",1765429947361,0.65,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765429949064,8.28275756,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765429949562,0.65,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765429950762,7.63275756,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765429950968,8.28275756,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765429953237,13.6970912,131.01,130.95,0.4]
["bitfinex","SOLUSD",1765429953472,17.61975456,131.01,130.96,15.99567674]
["bitfinex","SOLUSD",1765429953652,0.65,131.0,130.96,16.39567674]
["bitfinex","SOLUSD",1765429955079,8.28380975,131.0,130.96,16.39567674]
["bitfinex","SOLUSD",1765429955264,0.65,130.99,130.96,16.39567674]
["bitfinex","SOLUSD",1765429955980,0.65,130.99,130.96,20.3183401]
["bitfinex","SOLUSD",1765429956179,7.63380975,131.0,130.96,20.3183401]
["bitfinex","SOLUSD",1765429956379,0.65,130.99,130.96,20.3183401]
["bitfinex","SOLUSD",1765429956980,20.68031866,131.01,130.97,3.92266336]
["bitfinex","SOLUSD",1765429957176,21.33031866,131.01,130.98,3.92266336]
["bitfinex","SOLUSD",1765429957486,21.33031866,131.01,130.99,8.36]
["bitfinex","SOLUSD",1765429957867,7.63254683,131.02,130.99,8.36]
["bitfinex","SOLUSD",1765429958062,0.65,131.01,130.99,8.36]
["bitfinex","SOLUSD",1765429960271,8.28254683,131.02,130.99,8.76]
["bitfinex","SOLUSD",1765429960866,8.28254683,131.02,130.99,8.36]
["bitfinex","SOLUSD",1765429961255,7.63254683,131.02,130.99,8.36]
["bitfinex","SOLUSD",1765429961455,0.65,131.01,130.99,8.36]
["bitfinex","SOLUSD",1765429961668,8.28301822,131.01,130.99,8.36]
["bitfinex","SOLUSD",1765429967401,8.28201805,131.03,130.99,16.39392949]
["bitfinex","SOLUSD",1765429967602,0.65,131.02,130.99,16.39392949]
["bitfinex","SOLUSD",1765429967986,4.57266336,131.02,130.99,8.36]
["bitfinex","SOLUSD",1765429968398,0.65,131.01,130.99,8.36]
["bitfinex","SOLUSD",1765429968904,16.96975456,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765429969087,16.96975456,131.0,130.97,8.36]
["bitfinex","SOLUSD",1765429969088,13.0470912,130.99,130.97,8.36]
["bitfinex","SOLUSD",1765429969405,7.63533633,130.97,130.94,8.36]
["bitfinex","SOLUSD",1765429969583,3.92266336,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765429969908,0.65,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765429970108,4.57266336,130.95,130.9,7.63932289]
["bitfinex","SOLUSD",1765429970283,8.95210649,130.94,130.87,8.36]
["bitfinex","SOLUSD",1765429970483,22.64919769,130.94,130.88,7.64017666]
["bitfinex","SOLUSD",1765429970699,0.65,130.93,130.88,11.96284002]
["bitfinex","SOLUSD",1765429971402,7.63825236,130.92,130.88,8.04017666]
["bitfinex","SOLUSD",1765429971704,8.28825236,130.92,130.88,8.04017666]
["bitfinex","SOLUSD",1765429972008,8.28825236,130.92,130.88,11.96284002]
["bitfinex","SOLUSD",1765429972207,8.28825236,130.92,130.88,8.04017666]
["bitfinex","SOLUSD",1765429972407,8.28825236,130.92,130.88,11.96284002]
["bitfinex","SOLUSD",1765429972795,8.28825236,130.92,130.88,8.04017666]
["bitfinex","SOLUSD",1765429973002,0.65,130.92,130.88,8.04017666]
["bitfinex","SOLUSD",1765429973400,0.65,130.92,130.88,11.96284002]
["bitfinex","SOLUSD",1765429974399,8.28829303,130.92,130.88,11.96284002]
["bitfinex","SOLUSD",1765429974709,12.21095639,130.92,130.87,8.36]
["bitfinex","SOLUSD",1765429974882,3.92266336,130.9,130.87,8.36]
["bitfinex","SOLUSD",1765429975205,13.0470912,130.88,130.87,8.36]
["bitfinex","SOLUSD",1765429975595,13.7670912,130.9,130.87,8.36]
["bitfinex","SOLUSD",1765429975793,8.35829303,130.92,130.88,0.4]
["bitfinex","SOLUSD",1765429975990,0.72,130.91,130.87,8.76]
["bitfinex","SOLUSD",1765429976305,0.72,130.91,130.87,20.32345583]
["bitfinex","SOLUSD",1765429976306,8.35889663,130.91,130.87,20.32345583]
["bitfinex","SOLUSD",1765429976508,8.35889663,130.91,130.87,16.00079247]
["bitfinex","SOLUSD",1765429976709,8.35889663,130.91,130.87,20.32345583]
["bitfinex","SOLUSD",1765429976910,8.35889663,130.91,130.87,16.40079247]
["bitfinex","SOLUSD",1765429977098,8.35889663,130.91,130.87,20.32345583]
["bitfinex","SOLUSD",1765429977413,0.72,130.91,130.87,20.32345583]
["bitfinex","SOLUSD",1765429977593,0.72,130.91,130.88,0.4]
["bitfinex","SOLUSD",1765429977792,0.72,130.91,130.87,20.32345583]
["bitfinex","SOLUSD",1765429978109,21.40549909,130.92,130.88,4.32266336]
["bitfinex","SOLUSD",1765429978311,0.72,130.91,130.88,8.04030869]
["bitfinex","SOLUSD",1765429978706,0.72,130.91,130.88,10.55179589]
["bitfinex","SOLUSD",1765429980000,0.72,130.91,130.88,8.04030869]
["bitfinex","SOLUSD",1765429980187,0.72,130.91,130.88,10.55179589]
["bitfinex","SOLUSD",1765429980388,20.68549909,130.92,130.88,10.55179589]
["bitfinex","SOLUSD",1765429980587,21.40549909,130.92,130.88,10.55179589]
["bitfinex","SOLUSD",1765429980816,0.72,130.91,130.88,10.55179589]
["bitfinex","SOLUSD",1765429981512,19.68033838,130.91,130.87,8.36]
["bitfinex","SOLUSD",1765429981917,0.72,130.9,130.87,8.36]
["bitfinex","SOLUSD",1765429982706,7.63890626,130.91,130.88,0.4]
["bitfinex","SOLUSD",1765429982901,8.35890626,130.91,130.88,0.4]
["bitfinex","SOLUSD",1765429983417,20.68545429,130.92,130.88,2.9114872]
["bitfinex","SOLUSD",1765429983717,0.72,130.91,130.88,2.9114872]
["bitfinex","SOLUSD",1765429984622,0.72,130.91,130.88,8.0404981]
["bitfinex","SOLUSD",1765429984800,0.72,130.91,130.88,10.5519853]
["bitfinex","SOLUSD",1765429985211,12.04143212,130.91,130.87,8.36]
["bitfinex","SOLUSD",1765429985411,8.3594194,130.9,130.87,8.36]
["bitfinex","SOLUSD",1765429986230,8.3594194,130.9,130.87,8.76]
["bitfinex","SOLUSD",1765429986398,8.3594194,130.9,130.87,8.36]
["bitfinex","SOLUSD",1765429987101,8.3594194,130.9,130.87,8.76]
["bitfinex","SOLUSD",1765429987509,7.6390706,130.91,130.88,2.9114872]
["bitfinex","SOLUSD",1765429987708,8.3590706,130.91,130.88,2.5114872]
["bitfinex","SOLUSD",1765429989825,7.6390706,130.91,130.87,11.2714872]
["bitfinex","SOLUSD",1765429989999,0.72,130.9,130.87,11.2714872]
["bitfinex","SOLUSD",1765429990200,0.72,130.9,130.87,8.36]
["bitfinex","SOLUSD",1765429990796,8.80994492,130.89,130.87,8.36]
["bitfinex","SOLUSD",1765429991002,11.32143212,130.88,130.87,8.36]
["bitfinex","SOLUSD",1765429991217,12.04143212,130.88,130.87,8.36]
["bitfinex","SOLUSD",1765429992025,7.64117062,130.87,130.84,8.56]
["bitfinex","SOLUSD",1765429992211,8.36117062,130.87,130.84,8.56]
["bitfinex","SOLUSD",1765429995047,7.64117062,130.87,130.84,11.4714872]
["bitfinex","SOLUSD",1765429995422,8.30117062,130.87,130.84,11.4714872]
["bitfinex","SOLUSD",1765429998042,8.30117062,130.87,130.84,8.96]
["bitfinex","SOLUSD",1765429998245,8.30117062,130.87,130.84,8.56]
["bitfinex","SOLUSD",1765430000824,8.30117062,130.87,130.84,11.4714872]
["bitfinex","SOLUSD",1765430001342,8.30117062,130.87,130.84,8.96]
["bitfinex","SOLUSD",1765430002123,32.14745206,130.89,130.86,2.5114872]
["bitfinex","SOLUSD",1765430002124,13.0470912,130.89,130.86,2.5114872]
["bitfinex","SOLUSD",1765430002343,13.0470912,130.89,130.87,10.8914872]
["bitfinex","SOLUSD",1765430002928,0.66,130.9,130.87,10.8914872]
["bitfinex","SOLUSD",1765430003255,8.29980755,130.9,130.87,11.2914872]
["bitfinex","SOLUSD",1765430003622,7.63980755,130.9,130.87,10.8914872]
["bitfinex","SOLUSD",1765430003827,0.66,130.89,130.87,10.8914872]
["bitfinex","SOLUSD",1765430005231,8.33980755,130.9,130.87,11.2914872]
["bitfinex","SOLUSD",1765430005856,21.38609905,130.91,130.87,18.93255577]
["bitfinex","SOLUSD",1765430006065,21.38609905,130.91,130.88,2.5114872]
["bitfinex","SOLUSD",1765430006556,20.68609905,130.91,130.87,18.93255577]
["bitfinex","SOLUSD",1765430006855,0.7,130.9,130.87,18.93255577]
["bitfinex","SOLUSD",1765430009548,21.38609905,130.91,130.87,18.93255577]
["bitfinex","SOLUSD",1765430009864,21.38545108,130.92,130.88,2.9114872]
["bitfinex","SOLUSD",1765430010163,20.68545108,130.92,130.88,2.9114872]
["bitfinex","SOLUSD",1765430010367,8.33835988,130.92,130.89,0.4]
["bitfinex","SOLUSD",1765430010538,8.33835988,130.92,130.9,8.38]
["bitfinex","SOLUSD",1765430010742,7.63835988,130.92,130.9,8.38]
["bitfinex","SOLUSD",1765430011042,8.33883584,130.91,130.9,8.38]
["bitfinex","SOLUSD",1765430012757,8.33883584,130.91,130.87,8.38]
["bitfinex","SOLUSD",1765430012954,0.7,130.9,130.87,8.38]
["bitfinex","SOLUSD",1765430013154,3.2114872,130.9,130.87,8.38]
["bitfinex","SOLUSD",1765430013352,3.2114872,130.89,130.87,8.38]
["bitfinex","SOLUSD",1765430013871,0.7,130.88,130.87,8.38]
["bitfinex","SOLUSD",1765430015679,8.34058679,130.88,130.87,8.38]
["bitfinex","SOLUSD",1765430018262,10.85207399,130.88,130.87,8.38]
["bitfinex","SOLUSD",1765430018573,38.7634859,130.88,130.84,0.2]
["bitfinex","SOLUSD",1765430018872,0.7,130.87,130.84,0.2]
["bitfinex","SOLUSD",1765430019754,0.7,130.87,130.84,0.6]
["bitfinex","SOLUSD",1765430020078,8.34130656,130.87,130.84,0.6]
["bitfinex","SOLUSD",1765430020379,8.34130656,130.87,130.84,3.1114872]
["bitfinex","SOLUSD",1765430020576,0.7,130.86,130.84,0.2]
["bitfinex","SOLUSD",1765430020766,7.64130656,130.87,130.84,0.2]
["bitfinex","SOLUSD",1765430020967,8.34130656,130.87,130.84,0.2]
["bitfinex","SOLUSD",1765430022175,0.7,130.86,130.84,0.2]
["bitfinex","SOLUSD",1765430022380,8.34176216,130.86,130.84,0.2]
["bitfinex","SOLUSD",1765430022680,11.46359369,130.85,130.84,0.2]
["bitfinex","SOLUSD",1765430022883,8.80994492,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765430023183,9.50994492,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765430023388,12.02143212,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765430023686,12.44791683,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765430024586,20.09083948,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765430026163,17.15286757,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765430026368,8.34292265,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765430028193,7.64292265,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765430028491,8.34292265,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765430028699,20.68961904,130.85,130.83,0.2]
["bitfinex","SOLUSD",1765430029000,21.38961904,130.85,130.83,0.2]
["bitfinex","SOLUSD",1765430031319,0.7,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765430031480,21.38961904,130.85,130.83,0.2]
["bitfinex","SOLUSD",1765430033784,13.0470912,130.85,130.83,0.8]
["bitfinex","SOLUSD",1765430034704,8.34191014,130.86,130.83,3.3114872]
["bitfinex","SOLUSD",1765430034910,0.7,130.86,130.83,10.95498943]
["bitfinex","SOLUSD",1765430035500,20.68847454,130.87,130.83,10.35498943]
["bitfinex","SOLUSD",1765430035705,21.39847454,130.87,130.84,3.1114872]
["bitfinex","SOLUSD",1765430037702,21.39847454,130.87,130.84,0.6]
["bitfinex","SOLUSD",1765430038085,0.71,130.86,130.83,0.2]
["bitfinex","SOLUSD",1765430038296,0.71,130.86,130.83,0.8]
["bitfinex","SOLUSD",1765430040022,8.35182155,130.86,130.83,0.8]
["bitfinex","SOLUSD",1765430041320,7.64182155,130.86,130.83,0.2]
["bitfinex","SOLUSD",1765430041521,0.71,130.85,130.83,0.2]
["bitfinex","SOLUSD",1765430042410,8.35182155,130.86,130.83,0.8]
["bitfinex","SOLUSD",1765430042605,7.64182155,130.86,130.83,0.2]
["bitfinex","SOLUSD",1765430042821,8.35182155,130.86,130.83,0.8]
["bitfinex","SOLUSD",1765430043526,7.64182155,130.86,130.83,0.2]
["bitfinex","SOLUSD",1765430043911,8.35182155,130.86,130.83,0.8]
["bitfinex","SOLUSD",1765430044308,0.71,130.85,130.83,0.2]
["bitfinex","SOLUSD",1765430044616,0.71,130.85,130.82,8.58]
["bitfinex","SOLUSD",1765430044617,25.78446301,130.84,130.82,0.2]
["bitfinex","SOLUSD",1765430044810,8.80994492,130.83,130.82,0.2]
["bitfinex","SOLUSD",1765430045122,13.7570912,130.84,130.82,0.2]
["bitfinex","SOLUSD",1765430045709,21.40005302,130.84,130.82,0.2]
["bitfinex","SOLUSD",1765430045910,20.69005302,130.84,130.82,0.2]
["bitfinex","SOLUSD",1765430046120,0.71,130.83,130.82,0.2]
["bitfinex","SOLUSD",1765430047725,8.35350684,130.83,130.82,0.2]
["bitfinex","SOLUSD",1765430049460,7.64350684,130.83,130.82,0.2]
["bitfinex","SOLUSD",1765430049635,20.6901618,130.84,130.82,0.89]
["bitfinex","SOLUSD",1765430049928,21.4001618,130.84,130.82,0.2]
["bitfinex","SOLUSD",1765430050309,8.3530706,130.84,130.82,0.2]
["bitfinex","SOLUSD",1765430050821,7.6430706,130.84,130.82,0.89]
["bitfinex","SOLUSD",1765430051131,12.87953338,130.86,130.82,0.89]
["bitfinex","SOLUSD",1765430051132,7.64195394,130.86,130.83,3.92742689]
["bitfinex","SOLUSD",1765430051324,8.35134009,130.87,130.83,4.57742689]
["bitfinex","SOLUSD",1765430051506,21.39843129,130.87,130.84,0.65]
["bitfinex","SOLUSD",1765430051706,20.68843129,130.87,130.84,4.57742689]
["bitfinex","SOLUSD",1765430052137,21.36843129,130.87,130.84,4.57742689]
["bitfinex","SOLUSD",1765430052305,21.36843129,130.87,130.84,0.65]
["bitfinex","SOLUSD",1765430054341,21.36843129,130.87,130.84,4.57742689]
["bitfinex","SOLUSD",1765430054937,13.0470912,130.87,130.85,0.65]
["bitfinex","SOLUSD",1765430056221,13.0470912,130.87,130.84,11.57034437]
["bitfinex","SOLUSD",1765430056416,13.7270912,130.87,130.84,12.22034437]
["bitfinex","SOLUSD",1765430057136,13.0470912,130.87,130.85,0.65]
["bitfinex","SOLUSD",1765430057343,0.68,130.88,130.85,8.29233368]
["bitfinex","SOLUSD",1765430057545,0.68,130.88,130.85,12.21976057]
["bitfinex","SOLUSD",1765430059344,0.68,130.88,130.86,8.38]
["bitfinex","SOLUSD",1765430059546,21.36727962,130.89,130.86,9.03]
["bitfinex","SOLUSD",1765430059752,20.68727962,130.89,130.87,0.65]
["bitfinex","SOLUSD",1765430060044,21.36727962,130.89,130.86,12.95742689]
["bitfinex","SOLUSD",1765430060341,21.36727962,130.89,130.86,9.03]
["bitfinex","SOLUSD",1765430061343,0.68,130.88,130.86,8.38]
["bitfinex","SOLUSD",1765430061543,8.3209385,130.88,130.86,8.38]
["bitfinex","SOLUSD",1765430061955,0.68,130.87,130.86,8.38]
["bitfinex","SOLUSD",1765430065449,7.6409385,130.88,130.86,8.38]
["bitfinex","SOLUSD",1765430065751,8.3309385,130.88,130.86,8.38]
["bitfinex","SOLUSD",1765430065951,0.69,130.87,130.86,8.38]
["bitfinex","SOLUSD",1765430066336,8.80994492,130.86,130.82,4.79742689]
["bitfinex","SOLUSD",1765430066541,25.78446301,130.86,130.82,8.58]
["bitfinex","SOLUSD",1765430066744,0.69,130.85,130.82,8.58]
["bitfinex","SOLUSD",1765430067746,7.64292265,130.84,130.82,8.58]
["bitfinex","SOLUSD",1765430068151,8.33292265,130.84,130.82,8.58]
["bitfinex","SOLUSD",1765430069349,7.64252123,130.85,130.83,0.67]
["bitfinex","SOLUSD",1765430069650,7.64252123,130.85,130.83,4.59742689]
["bitfinex","SOLUSD",1765430069955,20.6889848,130.86,130.83,4.59742689]
["bitfinex","SOLUSD",1765430070265,21.3789848,130.86,130.83,4.59742689]
["bitfinex","SOLUSD",1765430070647,20.6889848,130.86,130.83,3.92742689]
["bitfinex","SOLUSD",1765430070852,20.68886641,130.86,130.84,0.67]
["bitfinex","SOLUSD",1765430071070,0.69,130.85,130.82,20.82136545]
["bitfinex","SOLUSD",1765430071268,7.64141794,130.87,130.83,0.67]
["bitfinex","SOLUSD",1765430071444,27.4343445,130.87,130.83,0.67]
["bitfinex","SOLUSD",1765430071651,9.49994492,130.86,130.82,8.58]
["bitfinex","SOLUSD",1765430072061,0.69,130.85,130.82,13.17742689]
["bitfinex","SOLUSD",1765430072780,8.33251464,130.85,130.82,13.17742689]
["bitfinex","SOLUSD",1765430073579,0.69,130.84,130.82,8.58]
["bitfinex","SOLUSD",1765430073882,8.33311445,130.84,130.82,8.58]
["bitfinex","SOLUSD",1765430080666,7.64233855,130.85,130.82,8.58]
["bitfinex","SOLUSD",1765430080983,0.69,130.84,130.82,8.58]
["bitfinex","SOLUSD",1765430083179,8.33299353,130.84,130.82,8.58]
["bitfinex","SOLUSD",1765430083890,0.69,130.83,130.82,8.58]
["bitfinex","SOLUSD",1765430085784,8.33350684,130.83,130.82,8.58]
["bitfinex","SOLUSD",1765430086696,21.07087865,130.83,130.82,0.2]
["bitfinex","SOLUSD",1765430086861,21.21304022,130.83,130.82,0.2]
["bitfinex","SOLUSD",1765430087886,21.21304022,130.83,130.79,8.58]
["bitfinex","SOLUSD",1765430087887,22.14135926,130.8,130.79,0.2]
["bitfinex","SOLUSD",1765430088104,34.44878615,130.8,130.79,0.2]
["bitfinex","SOLUSD",1765430088263,35.13878615,130.8,130.79,0.2]
["bitfinex","SOLUSD",1765430088665,38.20239431,130.8,130.79,0.2]
["bitfinex","SOLUSD",1765430089991,45.84765424,130.8,130.79,0.2]
["bitfinex","SOLUSD",1765430090664,33.54022735,130.8,130.79,0.2]
["bitfinex","SOLUSD",1765430090872,37.46765424,130.8,130.79,0.2]
["bitfinex","SOLUSD",1765430092173,29.50229605,130.8,130.79,0.2]
["bitfinex","SOLUSD",1765430092373,30.19229605,130.8,130.79,0.2]
["bitfinex","SOLUSD",1765430092570,29.50229605,130.8,130.79,0.2]
["bitfinex","SOLUSD",1765430092872,30.19229605,130.8,130.79,0.2]
["bitfinex","SOLUSD",1765430093475,34.26188451,130.8,130.79,0.2]
["bitfinex","SOLUSD",1765430093674,30.33445762,130.8,130.79,0.2]
["bitfinex","SOLUSD",1765430094384,30.19229605,130.8,130.79,0.2]
["bitfinex","SOLUSD",1765430099085,13.0470912,130.8,130.79,0.88]
["bitfinex","SOLUSD",1765430099714,12.73737181,130.83,130.79,12.45327137]
["bitfinex","SOLUSD",1765430099715,16.45393692,130.83,130.79,12.45327137]
["bitfinex","SOLUSD",1765430099924,8.313992,130.83,130.8,4.60742689]
["bitfinex","SOLUSD",1765430100612,8.313992,130.83,130.8,0.68]
["bitfinex","SOLUSD",1765430100914,8.313992,130.83,130.8,3.19482209]
["bitfinex","SOLUSD",1765430101286,7.643992,130.83,130.81,3.19482209]
["bitfinex","SOLUSD",1765430101512,0.67,130.82,130.79,11.04045565]
["bitfinex","SOLUSD",1765430101809,0.67,130.84,130.8,10.83962652]
["bitfinex","SOLUSD",1765430102113,9.47994492,130.84,130.8,3.19482209]
["bitfinex","SOLUSD",1765430102410,0.67,130.83,130.8,3.19482209]
["bitfinex","SOLUSD",1765430102818,8.31353954,130.83,130.8,3.19482209]
["bitfinex","SOLUSD",1765430103718,0.67,130.82,130.79,0.2]
["bitfinex","SOLUSD",1765430103889,0.67,130.82,130.79,0.88]
["bitfinex","SOLUSD",1765430104521,7.64353954,130.83,130.8,0.68]
["bitfinex","SOLUSD",1765430104815,8.31353954,130.83,130.8,0.68]
["bitfinex","SOLUSD",1765430106136,22.52703612,130.82,130.79,0.2]
["bitfinex","SOLUSD",1765430106430,25.04185821,130.82,130.79,0.2]
["bitfinex","SOLUSD",1765430106638,21.85703612,130.82,130.79,0.88]
["bitfinex","SOLUSD",1765430106838,13.0470912,130.81,130.8,0.68]
["bitfinex","SOLUSD",1765430107633,8.31353954,130.83,130.8,0.68]
["bitfinex","SOLUSD",1765430107839,17.12306653,130.84,130.8,3.19482209]
["bitfinex","SOLUSD",1765430108135,0.67,130.83,130.8,0.68]
["bitfinex","SOLUSD",1765430110135,8.3137245,130.83,130.8,0.68]
["bitfinex","SOLUSD",1765430112426,30.19017519,130.84,130.8,10.83998964]
["bitfinex","SOLUSD",1765430112743,0.69,130.83,130.8,0.68]
["bitfinex","SOLUSD",1765430113943,8.33380058,130.83,130.8,0.68]
["bitfinex","SOLUSD",1765430121048,2.51482209,130.81,130.79,0.2]
["bitfinex","SOLUSD",1765430121443,25.06185821,130.8,130.79,0.2]
["bitfinex","SOLUSD",1765430122423,32.70711814,130.8,130.79,0.2]
["bitfinex","SOLUSD",1765430122823,30.19229605,130.8,130.79,0.2]
["bitfinex","SOLUSD",1765430123043,32.70711814,130.8,130.79,0.2]
["bitfinex","SOLUSD",1765430124965,19.66002694,130.8,130.79,0.2]
["bitfinex","SOLUSD",1765430128378,28.18218851,130.8,130.79,0.2]
["bitfinex","SOLUSD",1765430130151,25.66736642,130.8,130.79,0.2]
["bitfinex","SOLUSD",1765430130361,28.18218851,130.8,130.79,0.2]
["bitfinex","SOLUSD",1765430131869,28.18218851,130.8,130.77,0.2]
["bitfinex","SOLUSD",1765430131870,22.14135926,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765430132088,24.65618135,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765430132276,25.36618135,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765430132760,33.74618135,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765430133861,45.3780918,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765430135184,41.39261046,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765430138365,38.87778837,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765430138561,41.39261046,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765430138766,33.01261046,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765430140788,30.49778837,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765430140973,33.01261046,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765430143933,29.6456268,130.78,130.77,0.9]
["bitfinex","SOLUSD",1765430144238,83.95210649,130.77,130.76,0.2]
["bitfinex","SOLUSD",1765430144531,87.17692858,130.77,130.76,0.2]
["bitfinex","SOLUSD",1765430145938,94.82394242,130.77,130.76,0.2]
["bitfinex","SOLUSD",1765430150934,94.82394242,130.77,130.75,0.2]
["bitfinex","SOLUSD",1765430150935,143.48308765,130.77,130.75,0.2]
["bitfinex","SOLUSD",1765430151142,23.07175067,130.76,130.75,0.2]
["bitfinex","SOLUSD",1765430152942,25.68970514,130.76,130.75,0.2]
["bitfinex","SOLUSD",1765430153126,74.06452723,130.76,130.75,0.2]
["bitfinex","SOLUSD",1765430153640,65.68452723,130.76,130.75,0.2]
["bitfinex","SOLUSD",1765430154143,74.06452723,130.76,130.75,0.2]
["bitfinex","SOLUSD",1765430160366,71.54970514,130.76,130.75,0.2]
["bitfinex","SOLUSD",1765430160559,74.06452723,130.76,130.75,0.2]
["bitfinex","SOLUSD",1765430160758,75.48556251,130.76,130.75,0.2]
["bitfinex","SOLUSD",1765430160958,29.50463477,130.76,130.75,0.88]
["bitfinex","SOLUSD",1765430161462,33.58265371,130.76,130.75,0.88]
["bitfinex","SOLUSD",1765430161639,20.53556251,130.76,130.75,0.88]
["bitfinex","SOLUSD",1765430161956,33.58265371,130.76,130.75,0.88]
["bitfinex","SOLUSD",1765430163160,29.64679634,130.76,130.75,0.88]
["bitfinex","SOLUSD",1765430163653,33.58265371,130.76,130.75,0.2]
["bitfinex","SOLUSD",1765430163859,33.58265371,130.76,130.75,0.88]
["bitfinex","SOLUSD",1765430164157,3.93585737,130.8,130.75,0.88]
["bitfinex","SOLUSD",1765430164354,8.80994492,130.78,130.76,0.68]
["bitfinex","SOLUSD",1765430164661,21.85703612,130.79,130.76,0.68]
["bitfinex","SOLUSD",1765430164868,8.80994492,130.79,130.76,0.68]
["bitfinex","SOLUSD",1765430165160,29.50335915,130.79,130.76,0.68]
["bitfinex","SOLUSD",1765430165462,16.45626795,130.79,130.76,0.68]
["bitfinex","SOLUSD",1765430165666,29.50335915,130.79,130.76,0.68]
["bitfinex","SOLUSD",1765430166465,33.43921652,130.79,130.76,0.68]
["bitfinex","SOLUSD",1765430166945,29.50335915,130.79,130.76,0.68]
["bitfinex","SOLUSD",1765430167147,16.45470219,130.81,130.77,3.93585737]
["bitfinex","SOLUSD",1765430167367,29.50179339,130.81,130.77,3.93585737]
["bitfinex","SOLUSD",1765430167662,7.64424474,130.82,130.78,0.68]
["bitfinex","SOLUSD",1765430167863,8.80994492,130.81,130.78,0.68]
["bitfinex","SOLUSD",1765430169167,16.4547078,130.81,130.78,0.68]
["bitfinex","SOLUSD",1765430169466,20.69136938,130.82,130.78,8.32634349]
["bitfinex","SOLUSD",1765430169655,20.69136938,130.82,130.79,0.68]
["bitfinex","SOLUSD",1765430170055,13.0470912,130.82,130.79,0.68]
["bitfinex","SOLUSD",1765430170255,7.64301882,130.84,130.79,4.61585737]
["bitfinex","SOLUSD",1765430170684,20.69011002,130.84,130.8,0.68]
["bitfinex","SOLUSD",1765430171459,24.62596739,130.84,130.8,0.68]
["bitfinex","SOLUSD",1765430171675,20.69011002,130.84,130.8,8.32502605]
["bitfinex","SOLUSD",1765430171870,20.69011002,130.84,130.8,12.26088342]
["bitfinex","SOLUSD",1765430172057,20.69011002,130.84,130.81,0.71]
["bitfinex","SOLUSD",1765430173766,3.93585737,130.82,130.8,0.71]
["bitfinex","SOLUSD",1765430174162,3.93585737,130.82,130.79,8.38]
["bitfinex","SOLUSD",1765430174163,13.45580229,130.81,130.78,0.71]
["bitfinex","SOLUSD",1765430174468,13.45580229,130.81,130.75,7.84795868]
["bitfinex","SOLUSD",1765430174469,3.93585737,130.79,130.75,7.84795868]
["bitfinex","SOLUSD",1765430174674,3.93585737,130.8,130.77,0.71]
["bitfinex","SOLUSD",1765430175058,13.0470912,130.81,130.78,12.31585737]
["bitfinex","SOLUSD",1765430175254,8.80994492,130.83,130.79,4.64585737]
["bitfinex","SOLUSD",1765430175488,8.80994492,130.83,130.79,0.71]
["bitfinex","SOLUSD",1765430175793,16.4535018,130.83,130.8,0.71]
["bitfinex","SOLUSD",1765430176806,20.38935917,130.83,130.8,0.71]
["bitfinex","SOLUSD",1765430177092,3.93585737,130.82,130.8,0.71]
["bitfinex","SOLUSD",1765430177261,4.64585737,130.82,130.8,0.71]
["bitfinex","SOLUSD",1765430177883,11.58047038,130.82,130.8,0.71]
["bitfinex","SOLUSD",1765430179891,7.64461301,130.82,130.8,0.71]
["bitfinex","SOLUSD",1765430181198,13.0470912,130.84,130.8,0.71]
["bitfinex","SOLUSD",1765430181374,3.93585737,130.83,130.8,0.71]
["bitfinex","SOLUSD",1765430181678,20.69021312,130.84,130.8,0.71]
["bitfinex","SOLUSD",1765430184807,20.69021312,130.84,130.8,8.35517649]
["bitfinex","SOLUSD",1765430185177,21.35021312,130.84,130.81,0.71]
["bitfinex","SOLUSD",1765430190505,20.69021312,130.84,130.81,0.71]
["bitfinex","SOLUSD",1765430191208,16.45248008,130.85,130.81,8.35466952]
["bitfinex","SOLUSD",1765430191395,17.11248008,130.85,130.81,8.35466952]
["bitfinex","SOLUSD",1765430191596,17.11248008,130.85,130.82,0.67]
["bitfinex","SOLUSD",1765430191887,16.45248008,130.85,130.82,0.67]
["bitfinex","SOLUSD",1765430193091,16.45248008,130.85,130.82,9.05]
["bitfinex","SOLUSD",1765430193290,16.45248008,130.85,130.83,0.67]
["bitfinex","SOLUSD",1765430195023,20.68906359,130.86,130.83,0.67]
["bitfinex","SOLUSD",1765430195209,21.34906359,130.86,130.83,0.67]
["bitfinex","SOLUSD",1765430200218,7.64197239,130.86,130.83,0.67]
["bitfinex","SOLUSD",1765430201017,8.30197239,130.86,130.83,0.67]
["bitfinex","SOLUSD",1765430201615,7.64197239,130.86,130.83,0.67]
["bitfinex","SOLUSD",1765430202319,13.99141434,130.89,130.83,8.3133915]
["bitfinex","SOLUSD",1765430202519,20.68757629,130.89,130.83,8.3133915]
["bitfinex","SOLUSD",1765430202704,20.68757629,130.89,130.84,0.67]
["bitfinex","SOLUSD",1765430202898,20.68757629,130.89,130.85,8.38]
["bitfinex","SOLUSD",1765430203103,21.34757629,130.89,130.85,8.38]
["bitfinex","SOLUSD",1765430203317,21.34757629,130.89,130.86,0.67]
["bitfinex","SOLUSD",1765430203619,20.68757629,130.89,130.85,8.38]
["bitfinex","SOLUSD",1765430203807,9.46994492,130.88,130.85,8.38]
["bitfinex","SOLUSD",1765430204008,9.46994492,130.88,130.85,9.05]
["bitfinex","SOLUSD",1765430204606,9.46994492,130.88,130.85,8.38]
["bitfinex","SOLUSD",1765430204607,8.80994492,130.88,130.85,8.38]
["bitfinex","SOLUSD",1765430204928,9.46994492,130.88,130.85,9.05]
["bitfinex","SOLUSD",1765430205828,17.1108019,130.88,130.85,9.05]
["bitfinex","SOLUSD",1765430206316,20.68732842,130.89,130.86,0.67]
["bitfinex","SOLUSD",1765430206702,21.34732842,130.89,130.86,0.67]
["bitfinex","SOLUSD",1765430207523,9.46994492,130.88,130.85,9.05]
["bitfinex","SOLUSD",1765430207825,17.11109098,130.88,130.85,9.05]
["bitfinex","SOLUSD",1765430209825,20.68728133,130.89,130.86,0.67]
["bitfinex","SOLUSD",1765430210708,13.0470912,130.89,130.86,0.67]
["bitfinex","SOLUSD",1765430210911,13.0470912,130.9,130.86,0.67]
["bitfinex","SOLUSD",1765430211307,0.1,130.91,130.86,0.67]
["bitfinex","SOLUSD",1765430211911,7.73887465,130.91,130.87,7.64117062]
["bitfinex","SOLUSD",1765430212424,7.73887465,130.91,130.88,0.67]
["bitfinex","SOLUSD",1765430214715,0.1,130.91,130.89,8.38]
["bitfinex","SOLUSD",1765430215102,0.1,130.91,130.9,0.67]
["bitfinex","SOLUSD",1765430215716,0.1,130.91,130.9,8.3094194]
["bitfinex","SOLUSD",1765430219134,0.1,130.91,130.9,8.59374254]
["bitfinex","SOLUSD",1765430219940,0.1,130.91,130.89,8.32977874]
["bitfinex","SOLUSD",1765430220261,0.1,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765430220635,0.1,130.91,130.9,9.05]
["bitfinex","SOLUSD",1765430221462,0.1,130.91,130.86,8.33156069]
["bitfinex","SOLUSD",1765430221463,0.82,130.91,130.86,8.33156069]
["bitfinex","SOLUSD",1765430221631,0.82,130.91,130.87,9.05]
["bitfinex","SOLUSD",1765430221840,0.82,130.91,130.87,16.69104978]
["bitfinex","SOLUSD",1765430222038,0.82,130.91,130.88,0.69]
["bitfinex","SOLUSD",1765430222245,0.1,130.91,130.88,0.69]
["bitfinex","SOLUSD",1765430223276,0.1,130.91,130.89,7.64000305]
["bitfinex","SOLUSD",1765430223553,0.1,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765430224480,13.0470912,130.9,130.88,8.36]
["bitfinex","SOLUSD",1765430224853,0.72,130.89,130.88,8.36]
["bitfinex","SOLUSD",1765430225782,21.40677133,130.9,130.88,8.36]
["bitfinex","SOLUSD",1765430228651,0.1,130.91,130.89,0.69]
["bitfinex","SOLUSD",1765430230171,0.1,130.91,130.89,8.32993889]
["bitfinex","SOLUSD",1765430230357,0.1,130.91,130.88,16.69042568]
["bitfinex","SOLUSD",1765430230562,0.1,130.91,130.89,0.69]
["bitfinex","SOLUSD",1765430233985,0.1,130.91,130.89,8.32983702]
["bitfinex","SOLUSD",1765430234462,0.1,130.91,130.9,0.66]
["bitfinex","SOLUSD",1765430235460,0.1,130.91,130.9,8.2994194]
["bitfinex","SOLUSD",1765430239899,0.1,130.91,130.9,7.6394194]
["bitfinex","SOLUSD",1765430240186,0.1,130.91,130.89,8.36]
["bitfinex","SOLUSD",1765430240571,0.1,130.91,130.89,15.99996521]
["bitfinex","SOLUSD",1765430241180,0.79,130.91,130.89,8.36]
["bitfinex","SOLUSD",1765430243697,0.1,130.91,130.89,16.65999016]
["bitfinex","SOLUSD",1765430243896,0.79,130.91,130.89,8.36]
["bitfinex","SOLUSD",1765430244101,0.79,130.91,130.89,15.99996434]
["bitfinex","SOLUSD",1765430244574,0.1,130.91,130.89,16.65996434]
["bitfinex","SOLUSD",1765430244771,0.1,130.91,130.9,0.66]
["bitfinex","SOLUSD",1765430246096,0.1,130.91,130.9,8.2994194]
["bitfinex","SOLUSD",1765430250778,0.81,130.91,130.9,7.6394194]
["bitfinex","SOLUSD",1765430250980,0.1,130.91,130.9,7.6394194]
["bitfinex","SOLUSD",1765430252104,0.1,130.91,130.89,16.67986967]
["bitfinex","SOLUSD",1765430252285,0.81,130.91,130.89,15.99986967]
["bitfinex","SOLUSD",1765430253289,0.1,130.91,130.89,15.99986967]
["bitfinex","SOLUSD",1765430253508,0.1,130.91,130.9,0.68]
["bitfinex","SOLUSD",1765430254595,0.1,130.91,130.9,8.3194194]
["bitfinex","SOLUSD",1765430258892,0.1,130.91,130.9,8.60374254]
["bitfinex","SOLUSD",1765430260390,0.1,130.91,130.9,31.50374254]
["bitfinex","SOLUSD",1765430260589,0.1,130.91,130.9,30.5394194]
["bitfinex","SOLUSD",1765430262405,0.1,130.91,130.9,31.2194194]
["bitfinex","SOLUSD",1765430262800,0.1,130.91,130.9,30.5394194]
["bitfinex","SOLUSD",1765430263809,0.1,130.91,130.9,31.2194194]
["bitfinex","SOLUSD",1765430266106,0.1,130.91,130.9,30.5394194]
["bitfinex","SOLUSD",1765430266305,0.81,130.91,130.9,30.5394194]
["bitfinex","SOLUSD",1765430266506,0.81,130.91,130.9,7.6394194]
["bitfinex","SOLUSD",1765430266709,0.1,130.91,130.9,7.6394194]
["bitfinex","SOLUSD",1765430267114,0.1,130.91,130.9,8.3194194]
["bitfinex","SOLUSD",1765430271000,0.81,130.91,130.9,7.6394194]
["bitfinex","SOLUSD",1765430271701,0.81,130.91,130.89,21.4070912]
["bitfinex","SOLUSD",1765430271702,0.81,130.91,130.89,15.9997551]
["bitfinex","SOLUSD",1765430273500,0.1,130.91,130.89,16.6797551]
["bitfinex","SOLUSD",1765430274227,0.1,130.91,130.9,0.68]
["bitfinex","SOLUSD",1765430275414,0.1,130.91,130.9,8.3194194]
["bitfinex","SOLUSD",1765430276921,0.1,130.91,130.9,7.6394194]
["bitfinex","SOLUSD",1765430279723,0.79,130.91,130.9,7.6394194]
["bitfinex","SOLUSD",1765430281337,0.79,130.91,130.89,38.89976288]
["bitfinex","SOLUSD",1765430287137,0.79,130.91,130.89,15.99976288]
["bitfinex","SOLUSD",1765430293145,0.1,130.91,130.89,16.70976288]
["bitfinex","SOLUSD",1765430293622,0.76,130.91,130.89,16.70976288]
["bitfinex","SOLUSD",1765430293821,0.76,130.91,130.89,15.99976288]
["bitfinex","SOLUSD",1765430294243,0.1,130.91,130.89,16.70976288]
["bitfinex","SOLUSD",1765430295938,0.1,130.91,130.9,0.71]
["bitfinex","SOLUSD",1765430296944,0.1,130.91,130.9,8.3494194]
["bitfinex","SOLUSD",1765430299122,0.1,130.91,130.9,31.2494194]
["bitfinex","SOLUSD",1765430299924,0.1,130.91,130.9,31.53374254]
["bitfinex","SOLUSD",1765430302430,1e-08,130.91,130.9,53.39077866]
["bitfinex","SOLUSD",1765430302646,1e-08,130.91,130.9,145.54368745]
["bitfinex","SOLUSD",1765430302868,1e-08,130.91,130.9,148.60190833]
["bitfinex","SOLUSD",1765430303160,1e-08,130.91,130.9,44.30190833]
["bitfinex","SOLUSD",1765430303325,1e-08,130.91,130.9,148.60190833]
["bitfinex","SOLUSD",1765430313564,0.1,130.97,130.96,13.33141434]
["bitfinex","SOLUSD",1765430313736,0.1,130.97,130.96,22.41141434]
["bitfinex","SOLUSD",1765430314050,0.1,130.98,130.97,0.25367918]
["bitfinex","SOLUSD",1765430314259,0.1,130.98,130.97,23.67367917]
["bitfinex","SOLUSD",1765430314847,1e-08,130.98,130.97,32.48362409]
["bitfinex","SOLUSD",1765430315242,1e-08,130.98,130.97,35.54067632]
["bitfinex","SOLUSD",1765430315453,1e-08,130.98,130.97,32.48362409]
["bitfinex","SOLUSD",1765430315757,0.69000001,130.98,130.97,22.95367917]
["bitfinex","SOLUSD",1765430315961,0.69000001,130.98,130.97,30.5890155]
["bitfinex","SOLUSD",1765430316554,1e-08,130.98,130.97,30.5890155]
["bitfinex","SOLUSD",1765430318859,0.79,130.99,130.98,22.14135926]
["bitfinex","SOLUSD",1765430318860,1e-08,130.99,130.98,22.14135926]
["bitfinex","SOLUSD",1765430319067,1e-08,131.0,130.98,31.22135926]
["bitfinex","SOLUSD",1765430319375,1e-08,131.03,131.02,22.14135926]
["bitfinex","SOLUSD",1765430319546,1e-08,131.03,131.02,21.69141434]
["bitfinex","SOLUSD",1765430319740,1e-08,131.03,131.02,21.4070912]
["bitfinex","SOLUSD",1765430319741,0.69000001,131.03,131.02,21.4070912]
["bitfinex","SOLUSD",1765430320264,1e-08,131.03,131.02,21.4070912]
["bitfinex","SOLUSD",1765430321147,1e-08,131.03,131.02,21.69141434]
["bitfinex","SOLUSD",1765430321467,1e-08,131.03,131.02,38.85378179]
["bitfinex","SOLUSD",1765430322768,1e-08,131.03,131.02,61.55378178]
["bitfinex","SOLUSD",1765430323539,1e-08,131.03,131.02,64.60966626]
["bitfinex","SOLUSD",1765430323742,1e-08,131.03,131.02,63.88966626]
["bitfinex","SOLUSD",1765430323967,1e-08,131.03,131.02,55.07972134]
["bitfinex","SOLUSD",1765430324157,1e-08,131.03,131.02,52.02383686]
["bitfinex","SOLUSD",1765430324356,1e-08,131.03,131.02,55.07995482]
["bitfinex","SOLUSD",1765430324964,0.69000001,131.03,131.02,52.02383686]
["bitfinex","SOLUSD",1765430326445,1e-08,131.03,131.02,60.83378178]
["bitfinex","SOLUSD",1765430326866,1e-08,131.03,131.02,63.88966626]
["bitfinex","SOLUSD",1765430327744,0.69000001,131.03,131.02,52.02383686]
["bitfinex","SOLUSD",1765430328251,1e-08,131.03,131.02,52.02383686]
["bitfinex","SOLUSD",1765430328965,1e-08,131.03,131.02,61.55378178]
["bitfinex","SOLUSD",1765430329165,1e-08,131.03,131.02,60.83378178]
["bitfinex","SOLUSD",1765430329550,1e-08,131.03,131.02,63.88966626]
["bitfinex","SOLUSD",1765430330145,0.69000001,131.03,131.02,43.37951372]
["bitfinex","SOLUSD",1765430330464,0.69000001,131.03,131.02,52.02383686]
["bitfinex","SOLUSD",1765430330866,0.69000001,131.03,131.02,38.69242252]
["bitfinex","SOLUSD",1765430337587,1e-08,131.03,131.02,48.45669058]
["bitfinex","SOLUSD",1765430337752,1e-08,131.03,131.02,64.55943282]
["bitfinex","SOLUSD",1765430338754,0.66000001,131.03,131.02,63.88943282]
["bitfinex","SOLUSD",1765430338954,1e-08,131.03,131.02,60.83378178]
["bitfinex","SOLUSD",1765430339763,1e-08,131.03,131.02,61.50378178]
["bitfinex","SOLUSD",1765430340079,1e-08,131.03,131.02,64.55966626]
["bitfinex","SOLUSD",1765430343782,0.76,131.05,131.04,0.28432314]
["bitfinex","SOLUSD",1765430344079,0.76,131.05,131.04,16.27558077]
["bitfinex","SOLUSD",1765430345761,0.1,131.05,131.04,16.27558077]
["bitfinex","SOLUSD",1765430347857,0.1,131.06,131.04,16.94558077]
["bitfinex","SOLUSD",1765430348059,1e-08,131.06,131.05,0.67]
["bitfinex","SOLUSD",1765430348262,1e-08,131.06,131.05,8.58499845]
["bitfinex","SOLUSD",1765430348874,1e-08,131.06,131.05,53.14203455]
["bitfinex","SOLUSD",1765430349271,1e-08,131.06,131.05,56.19721881]
["bitfinex","SOLUSD",1765430350065,1e-08,131.06,131.05,43.15012761]
["bitfinex","SOLUSD",1765430350381,1e-08,131.06,131.05,42.48012761]
["bitfinex","SOLUSD",1765430351779,1e-08,131.06,131.05,55.52721881]
["bitfinex","SOLUSD",1765430352088,1e-08,131.06,131.05,43.66208963]
["bitfinex","SOLUSD",1765430353795,0.66000001,131.06,131.05,43.66208963]
["bitfinex","SOLUSD",1765430354391,1e-08,131.06,131.05,43.66208963]
["bitfinex","SOLUSD",1765430359595,1e-08,131.06,131.05,44.33208963]
["bitfinex","SOLUSD",1765430359894,1e-08,131.06,131.05,69.57799945]
["bitfinex","SOLUSD",1765430360685,1e-08,131.06,131.05,56.53090825]
["bitfinex","SOLUSD",1765430361392,0.66,131.1,131.08,0.28432314]
["bitfinex","SOLUSD",1765430361595,0.66,131.1,131.09,8.36]
["bitfinex","SOLUSD",1765430363186,0.66,131.1,131.09,15.98834693]
["bitfinex","SOLUSD",1765430364178,0.1,131.11,131.09,15.98834693]
["bitfinex","SOLUSD",1765430364484,0.66,131.1,131.09,15.98834693]
["bitfinex","SOLUSD",1765430366109,0.1,131.11,131.09,16.67834693]
["bitfinex","SOLUSD",1765430366422,0.79,131.11,131.09,23.61353307]
["bitfinex","SOLUSD",1765430367406,1e-08,131.11,131.1,13.33141434]
["bitfinex","SOLUSD",1765430367695,1e-08,131.11,131.1,13.0470912]
["bitfinex","SOLUSD",1765430367696,0.69000001,131.11,131.1,13.0470912]
["bitfinex","SOLUSD",1765430368985,0.69000001,131.11,131.1,20.67485626]
["bitfinex","SOLUSD",1765430372108,0.69000001,131.11,131.09,7.62833554]
["bitfinex","SOLUSD",1765430372313,0.69000001,131.11,131.08,7.62869892]
["bitfinex","SOLUSD",1765430372521,8.31721946,131.11,131.06,15.98961945]
["bitfinex","SOLUSD",1765430372983,0.69,131.1,131.06,15.98961945]
["bitfinex","SOLUSD",1765430373584,0.69,131.1,131.06,8.36]
["bitfinex","SOLUSD",1765430373787,0.69,131.1,131.06,15.98992366]
["bitfinex","SOLUSD",1765430374002,8.31793342,131.1,131.06,15.98992366]
["bitfinex","SOLUSD",1765430374387,0.69,131.09,131.06,15.98992366]
["bitfinex","SOLUSD",1765430374587,0.69,131.09,131.06,8.36]
["bitfinex","SOLUSD",1765430374815,0.69,131.09,131.05,7.63051879]
["bitfinex","SOLUSD",1765430375701,8.31847117,131.09,131.05,7.63051879]
["bitfinex","SOLUSD",1765430376490,0.69,131.08,131.05,7.63051879]
["bitfinex","SOLUSD",1765430378013,8.31899542,131.08,131.04,15.99103872]
["bitfinex","SOLUSD",1765430378394,0.69,131.07,131.04,15.99103872]
["bitfinex","SOLUSD",1765430378605,0.69,131.07,131.04,8.36]
["bitfinex","SOLUSD",1765430379114,0.69,131.07,131.01,7.63281644]
["bitfinex","SOLUSD",1765430379294,0.69,131.07,131.02,8.36]
["bitfinex","SOLUSD",1765430380008,7.63009308,131.06,131.02,8.36]
["bitfinex","SOLUSD",1765430380402,0.69,131.05,131.02,15.99229553]
["bitfinex","SOLUSD",1765430386418,8.32087192,131.05,131.02,8.36]
["bitfinex","SOLUSD",1765430386808,0.69,131.04,131.02,8.36]
["bitfinex","SOLUSD",1765430387206,0.69,131.04,130.96,19.08971074]
["bitfinex","SOLUSD",1765430387403,0.69,131.04,130.97,8.36]
["bitfinex","SOLUSD",1765430387404,13.0470912,131.02,130.97,8.36]
["bitfinex","SOLUSD",1765430387809,0.69,131.01,130.97,8.36]
["bitfinex","SOLUSD",1765430388214,8.32338229,131.01,130.97,8.36]
["bitfinex","SOLUSD",1765430388726,0.69,131.0,130.97,8.36]
["bitfinex","SOLUSD",1765430389323,0.69,131.0,130.97,15.99533056]
["bitfinex","SOLUSD",1765430390623,0.69,131.0,130.97,16.68533056]
["bitfinex","SOLUSD",1765430390917,0.69,131.0,130.97,15.99533056]
["bitfinex","SOLUSD",1765430392022,0.69,131.0,130.97,16.68533056]
["bitfinex","SOLUSD",1765430393209,0.69,131.0,130.97,15.99533056]
["bitfinex","SOLUSD",1765430394204,0.69,131.0,130.97,16.68533056]
["bitfinex","SOLUSD",1765430395117,0.69,131.0,130.97,15.99533056]
["bitfinex","SOLUSD",1765430395827,0.69,131.0,130.97,16.69533056]
["bitfinex","SOLUSD",1765430397106,0.69,131.0,130.97,38.69533053]
["bitfinex","SOLUSD",1765430398942,0.69,131.0,130.97,39.39533053]
["bitfinex","SOLUSD",1765430400637,0.69,131.0,130.97,38.69533053]
["bitfinex","SOLUSD",1765430401137,0.66,131.04,130.98,0.7]
["bitfinex","SOLUSD",1765430401313,0.66,131.03,131.0,13.0470912]
["bitfinex","SOLUSD",1765430401511,0.66,131.03,131.0,13.7470912]
["bitfinex","SOLUSD",1765430401717,0.66,131.03,131.01,8.36]
["bitfinex","SOLUSD",1765430402622,0.66,131.03,131.01,15.99273661]
["bitfinex","SOLUSD",1765430403728,0.66,131.03,131.01,8.36]
["bitfinex","SOLUSD",1765430406328,8.29206278,131.03,131.01,8.36]
["bitfinex","SOLUSD",1765430406636,7.63206278,131.03,130.99,8.36]
["bitfinex","SOLUSD",1765430406835,0.66,131.02,130.99,8.36]
["bitfinex","SOLUSD",1765430407341,0.66,131.02,130.99,15.99412078]
["bitfinex","SOLUSD",1765430408545,0.66,131.02,130.99,8.36]
["bitfinex","SOLUSD",1765430409415,0.66,131.02,130.99,15.99400832]
["bitfinex","SOLUSD",1765430410736,8.29248205,131.02,130.99,8.36]
["bitfinex","SOLUSD",1765430411139,0.72,131.01,130.99,8.36]
["bitfinex","SOLUSD",1765430413436,0.72,131.03,131.0,0.7]
["bitfinex","SOLUSD",1765430413635,0.72,131.03,130.99,16.69411112]
["bitfinex","SOLUSD",1765430413837,0.72,131.03,130.99,35.77953748]
["bitfinex","SOLUSD",1765430414348,0.72,131.03,130.99,35.07953748]
["bitfinex","SOLUSD",1765430414529,0.72,131.03,130.99,35.77953748]
["bitfinex","SOLUSD",1765430415331,8.35202388,131.03,130.99,8.36]
["bitfinex","SOLUSD",1765430415732,0.72,131.02,130.99,8.36]
["bitfinex","SOLUSD",1765430416645,8.3527135,131.02,130.99,8.36]
["bitfinex","SOLUSD",1765430417148,0.72,131.01,130.99,8.36]
["bitfinex","SOLUSD",1765430417734,8.35332796,131.01,130.99,8.36]
["bitfinex","SOLUSD",1765430418349,0.72,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765430423435,115.93437122,131.05,130.99,15.99410729]
["bitfinex","SOLUSD",1765430423637,0.72,131.05,131.0,0.7]
["bitfinex","SOLUSD",1765430423846,0.72,131.06,131.0,0.98432314]
["bitfinex","SOLUSD",1765430424157,0.72,131.06,131.01,0.7]
["bitfinex","SOLUSD",1765430424355,0.72,131.06,131.02,8.36]
["bitfinex","SOLUSD",1765430424745,8.35049043,131.06,131.02,8.36]
["bitfinex","SOLUSD",1765430425140,0.72,131.05,131.02,15.99235257]
["bitfinex","SOLUSD",1765430426154,0.72,131.05,131.02,16.66235257]
["bitfinex","SOLUSD",1765430426462,20.6768326,131.07,131.02,15.99235257]
["bitfinex","SOLUSD",1765430426644,0.7,131.06,131.02,16.66235257]
["bitfinex","SOLUSD",1765430427261,0.7,131.06,131.03,0.67]
["bitfinex","SOLUSD",1765430428259,0.7,131.06,131.03,8.30155051]
["bitfinex","SOLUSD",1765430428459,0.7,131.06,131.03,7.63155051]
["bitfinex","SOLUSD",1765430428840,8.33019178,131.06,131.03,7.63155051]
["bitfinex","SOLUSD",1765430429241,0.7,131.05,131.03,7.63155051]
["bitfinex","SOLUSD",1765430430162,0.7,131.06,131.03,7.63155051]
["bitfinex","SOLUSD",1765430430746,8.33009635,131.06,131.03,7.63155051]
["bitfinex","SOLUSD",1765430431050,0.7,131.05,131.03,7.63155051]
["bitfinex","SOLUSD",1765430434269,8.33077281,131.05,131.02,31.05999997]
["bitfinex","SOLUSD",1765430434645,8.33155473,131.04,131.02,31.05999997]
["bitfinex","SOLUSD",1765430434852,0.7,131.05,131.02,39.36237912]
["bitfinex","SOLUSD",1765430435578,0.7,131.05,131.02,16.66237915]
["bitfinex","SOLUSD",1765430436974,0.7,131.05,131.02,15.99237915]
["bitfinex","SOLUSD",1765430437175,21.37817324,131.05,131.02,8.36]
["bitfinex","SOLUSD",1765430437381,8.80994492,131.04,130.97,23.36999997]
["bitfinex","SOLUSD",1765430437555,8.80994492,131.04,130.98,8.36]
["bitfinex","SOLUSD",1765430437556,9.50994492,131.04,130.98,8.36]
["bitfinex","SOLUSD",1765430437756,0.7,131.03,130.98,8.36]
["bitfinex","SOLUSD",1765430438368,7.63242253,131.02,130.98,15.9944951]
["bitfinex","SOLUSD",1765430438759,0.7,131.01,130.98,15.9944951]
["bitfinex","SOLUSD",1765430438956,0.7,131.01,130.97,7.63509977]
["bitfinex","SOLUSD",1765430439160,0.7,131.03,130.99,0.81216157]
["bitfinex","SOLUSD",1765430439368,0.7,131.03,131.0,8.36]
["bitfinex","SOLUSD",1765430441151,8.33192121,131.03,131.0,8.36]
["bitfinex","SOLUSD",1765430441556,0.7,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765430441765,0.7,131.02,130.98,7.63466837]
["bitfinex","SOLUSD",1765430441965,8.80994492,130.99,130.92,0.67]
["bitfinex","SOLUSD",1765430442166,8.80994492,130.99,130.93,8.36]
["bitfinex","SOLUSD",1765430442470,7.63533633,130.97,130.93,15.9975211]
["bitfinex","SOLUSD",1765430442885,19.08148383,131.02,130.93,35.09169355]
["bitfinex","SOLUSD",1765430443065,0.7,130.99,130.94,0.67]
["bitfinex","SOLUSD",1765430444477,0.7,130.99,130.95,7.63650248]
["bitfinex","SOLUSD",1765430444678,0.7,130.99,130.96,8.36]
["bitfinex","SOLUSD",1765430446373,8.33420791,130.99,130.96,8.36]
["bitfinex","SOLUSD",1765430446676,8.80994492,130.98,130.96,8.36]
["bitfinex","SOLUSD",1765430446979,0.7,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765430447383,0.7,130.99,130.96,8.36]
["bitfinex","SOLUSD",1765430447567,0.7,130.99,130.96,9.03]
["bitfinex","SOLUSD",1765430449480,8.33417832,130.99,130.96,8.36]
["bitfinex","SOLUSD",1765430449684,0.7,130.98,130.96,8.36]
["bitfinex","SOLUSD",1765430452384,7.63417832,130.99,130.96,8.36]
["bitfinex","SOLUSD",1765430452574,0.7,130.99,130.96,16.66582738]
["bitfinex","SOLUSD",1765430457779,8.33426601,130.99,130.96,9.03]
["bitfinex","SOLUSD",1765430458888,8.33426601,130.99,130.96,16.66583818]
["bitfinex","SOLUSD",1765430460595,8.33426601,130.99,130.96,9.03]
["bitfinex","SOLUSD",1765430460887,7.63426601,130.99,130.96,8.36]
["bitfinex","SOLUSD",1765430461094,0.69,130.98,130.96,8.36]
["bitfinex","SOLUSD",1765430469410,8.32426601,130.99,130.96,9.03]
["bitfinex","SOLUSD",1765430470213,0.69,130.98,130.96,9.03]
["bitfinex","SOLUSD",1765430470620,8.32376345,131.0,130.97,0.67]
["bitfinex","SOLUSD",1765430470793,0.69,130.99,130.96,16.66584009]
["bitfinex","SOLUSD",1765430472524,0.66,131.01,130.96,35.0856385]
["bitfinex","SOLUSD",1765430472690,0.66,131.01,130.97,0.69]
["bitfinex","SOLUSD",1765430473736,0.66,131.01,130.98,7.63475339]
["bitfinex","SOLUSD",1765430473914,0.66,131.01,130.99,8.36]
["bitfinex","SOLUSD",1765430476016,8.293352,131.01,130.99,8.36]
["bitfinex","SOLUSD",1765430476416,0.66,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765430479315,8.29358778,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765430484931,0.66,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765430485100,7.63321267,131.01,130.99,8.36]
["bitfinex","SOLUSD",1765430485294,8.30321267,131.01,130.99,8.36]
["bitfinex","SOLUSD",1765430485499,8.30264507,131.02,130.99,9.07]
["bitfinex","SOLUSD",1765430486020,0.67,131.01,130.99,9.07]
["bitfinex","SOLUSD",1765430486222,0.67,131.01,130.99,8.36]
["bitfinex","SOLUSD",1765430486599,0.67,131.01,130.99,9.07]
["bitfinex","SOLUSD",1765430488101,8.3018318,131.04,131.0,0.71]
["bitfinex","SOLUSD",1765430488631,7.63067911,131.05,131.0,0.71]
["bitfinex","SOLUSD",1765430489000,8.30067911,131.05,131.0,0.71]
["bitfinex","SOLUSD",1765430489418,0.67,131.07,131.0,0.99432314]
["bitfinex","SOLUSD",1765430489633,7.62834693,131.09,131.03,0.28432314]
["bitfinex","SOLUSD",1765430489935,8.29834693,131.09,131.04,9.07]
["bitfinex","SOLUSD",1765430490536,7.62834693,131.09,131.05,0.71]
["bitfinex","SOLUSD",1765430490740,7.62834693,131.09,131.05,8.34032186]
["bitfinex","SOLUSD",1765430490917,7.62800206,131.1,131.05,8.34032186]
["bitfinex","SOLUSD",1765430491107,8.29800206,131.1,131.06,0.71]
["bitfinex","SOLUSD",1765430491308,8.29800206,131.1,131.07,8.36]
["bitfinex","SOLUSD",1765430491727,0.67,131.1,131.07,9.07]
["bitfinex","SOLUSD",1765430492228,1e-08,131.11,131.08,0.71]
["bitfinex","SOLUSD",1765430492445,0.67000001,131.11,131.08,0.71]
["bitfinex","SOLUSD",1765430492734,0.67000001,131.11,131.07,15.98911942]
["bitfinex","SOLUSD",1765430492918,0.67000001,131.11,131.07,16.69911942]
["bitfinex","SOLUSD",1765430496228,0.67000001,131.11,131.08,0.71]
["bitfinex","SOLUSD",1765430497226,1e-08,131.11,131.08,0.71]
["bitfinex","SOLUSD",1765430497634,1e-08,131.11,131.08,8.33846649]
["bitfinex","SOLUSD",1765430498037,0.67000001,131.11,131.08,8.33846649]
["bitfinex","SOLUSD",1765430498629,0.67000001,131.11,131.08,7.62846649]
["bitfinex","SOLUSD",1765430498825,0.67000001,131.11,131.09,8.33834143]
["bitfinex","SOLUSD",1765430499123,0.1,131.17,131.13,13.0470912]
["bitfinex","SOLUSD",1765430499320,0.67,131.24,131.17,13.0470912]
["bitfinex","SOLUSD",1765430499527,0.67,131.24,131.18,9.07]
["bitfinex","SOLUSD",1765430499728,0.1,131.25,131.18,8.36]
["bitfinex","SOLUSD",1765430499729,0.67,131.21,131.18,8.36]
["bitfinex","SOLUSD",1765430500036,0.67,131.23,131.18,8.36]
["bitfinex","SOLUSD",1765430500645,0.67,131.22,131.18,8.36]
["bitfinex","SOLUSD",1765430500848,0.67,131.22,131.18,15.98311327]
["bitfinex","SOLUSD",1765430501846,0.67,131.22,131.18,16.69311327]
["bitfinex","SOLUSD",1765430502149,0.67,131.22,131.09,92.58670286]
["bitfinex","SOLUSD",1765430502150,0.77,131.19,131.17,8.36]
["bitfinex","SOLUSD",1765430502351,0.1,131.19,131.18,7.62311327]
["bitfinex","SOLUSD",1765430502540,0.1,131.19,131.18,8.33311327]
["bitfinex","SOLUSD",1765430503219,0.1,131.19,131.17,15.98354239]
["bitfinex","SOLUSD",1765430503540,0.77,131.19,131.17,8.36]
["bitfinex","SOLUSD",1765430503849,0.77,131.19,131.14,7.62530588]
["bitfinex","SOLUSD",1765430504050,0.77,131.19,131.16,8.36]
["bitfinex","SOLUSD",1765430504923,8.3927033,131.19,131.16,8.36]
["bitfinex","SOLUSD",1765430505347,0.67,131.18,131.16,8.36]
["bitfinex","SOLUSD",1765430506143,0.67,131.18,131.12,8.36]
["bitfinex","SOLUSD",1765430506144,8.80994492,131.17,131.12,8.36]
["bitfinex","SOLUSD",1765430506531,0.67,131.16,131.12,8.36]
["bitfinex","SOLUSD",1765430508157,8.29434786,131.16,131.12,16.69650298]
["bitfinex","SOLUSD",1765430508332,8.29434786,131.16,131.12,15.98650298]
["bitfinex","SOLUSD",1765430508650,13.0470912,131.17,131.13,0.71]
["bitfinex","SOLUSD",1765430508837,0.67,131.16,131.13,0.71]
["bitfinex","SOLUSD",1765430509439,0.67,131.16,131.12,16.69650298]
["bitfinex","SOLUSD",1765430509640,0.67,131.16,131.13,0.71]
["bitfinex","SOLUSD",1765430510242,20.67088667,131.17,131.13,8.33582103]
["bitfinex","SOLUSD",1765430510441,0.67,131.16,131.13,8.33582103]
["bitfinex","SOLUSD",1765430511955,8.90994492,131.19,131.13,7.62582103]
["bitfinex","SOLUSD",1765430512134,0.67,131.18,131.14,0.71]
["bitfinex","SOLUSD",1765430512334,0.67,131.18,131.15,8.36]
["bitfinex","SOLUSD",1765430513854,0.67,131.18,131.15,15.98480414]
["bitfinex","SOLUSD",1765430514061,0.67,131.18,131.15,16.69480414]
["bitfinex","SOLUSD",1765430514433,7.72263485,131.19,131.16,0.71]
["bitfinex","SOLUSD",1765430514434,0.77,131.19,131.16,0.71]
["bitfinex","SOLUSD",1765430515336,8.39259314,131.19,131.16,0.71]
["bitfinex","SOLUSD",1765430515554,0.71,131.18,131.15,15.98480414]
["bitfinex","SOLUSD",1765430515853,0.71,131.18,131.15,16.64480414]
["bitfinex","SOLUSD",1765430517065,0.1,131.19,131.16,7.62374577]
["bitfinex","SOLUSD",1765430517358,0.81,131.19,131.16,8.28374577]
["bitfinex","SOLUSD",1765430520943,0.1,131.19,131.17,0.66]
["bitfinex","SOLUSD",1765430521150,0.1,131.19,131.18,8.36]
["bitfinex","SOLUSD",1765430523461,0.1,131.19,131.18,15.98311327]
["bitfinex","SOLUSD",1765430526658,0.1,131.19,131.18,8.36]
["bitfinex","SOLUSD",1765430527061,0.1,131.19,131.18,15.98311327]
["bitfinex","SOLUSD",1765430528369,0.1,131.19,131.18,16.64311327]
["bitfinex","SOLUSD",1765430531160,0.1,131.19,131.18,15.98311327]
["bitfinex","SOLUSD",1765430531569,0.1,131.19,131.18,16.67311327]
["bitfinex","SOLUSD",1765430533464,0.1,131.19,131.18,8.36]
["bitfinex","SOLUSD",1765430534281,0.1,131.19,131.18,15.98311327]
["bitfinex","SOLUSD",1765430535651,0.1,131.19,131.18,15.96311327]
["bitfinex","SOLUSD",1765430535851,0.1,131.19,131.18,39.35311327]
["bitfinex","SOLUSD",1765430537779,0.1,131.25,131.18,58.41089646]
["bitfinex","SOLUSD",1765430538078,0.1,131.25,131.22,0.28432314]
["bitfinex","SOLUSD",1765430538255,0.1,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765430538452,0.82,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765430539772,0.1,131.25,131.23,15.96007065]
["bitfinex","SOLUSD",1765430540269,0.1,131.25,131.23,16.65007065]
["bitfinex","SOLUSD",1765430540658,0.82,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765430540865,8.80994492,131.24,131.22,8.34]
["bitfinex","SOLUSD",1765430541367,0.72,131.23,131.22,8.34]
["bitfinex","SOLUSD",1765430541966,8.34020879,131.23,131.22,8.34]
["bitfinex","SOLUSD",1765430544781,8.34020879,131.23,131.2,8.34]
["bitfinex","SOLUSD",1765430544782,27.39073077,131.23,131.2,8.34]
["bitfinex","SOLUSD",1765430545072,9.52994492,131.22,131.18,8.34]
["bitfinex","SOLUSD",1765430545380,9.52994492,131.22,131.15,8.34]
["bitfinex","SOLUSD",1765430545581,8.80994492,131.2,131.15,8.34]
["bitfinex","SOLUSD",1765430546079,8.2925322,131.19,131.15,8.34]
["bitfinex","SOLUSD",1765430546479,0.67,131.18,131.15,8.34]
["bitfinex","SOLUSD",1765430547174,8.29322659,131.18,131.15,8.34]
["bitfinex","SOLUSD",1765430547481,0.67,131.18,131.15,15.96466218]
["bitfinex","SOLUSD",1765430547774,16.43131524,131.21,131.15,15.96466218]
["bitfinex","SOLUSD",1765430547979,0.67,131.2,131.16,0.69]
["bitfinex","SOLUSD",1765430548175,8.29097922,131.22,131.16,0.69]
["bitfinex","SOLUSD",1765430548356,0.67,131.21,131.16,0.69]
["bitfinex","SOLUSD",1765430548962,0.67,131.21,131.17,7.62369444]
["bitfinex","SOLUSD",1765430549283,0.67,131.21,131.18,8.34]
["bitfinex","SOLUSD",1765430550255,20.66745256,131.23,131.19,0.69]
["bitfinex","SOLUSD",1765430550461,0.67,131.22,131.19,0.69]
["bitfinex","SOLUSD",1765430550965,0.67,131.22,131.2,7.62195121]
["bitfinex","SOLUSD",1765430551285,0.67,131.22,131.21,8.34]
["bitfinex","SOLUSD",1765430552679,7.61983067,131.24,131.21,8.34]
["bitfinex","SOLUSD",1765430552877,0.67,131.23,131.21,8.34]
["bitfinex","SOLUSD",1765430553079,0.67,131.23,131.21,15.96130156]
["bitfinex","SOLUSD",1765430553667,0.67,131.23,131.21,8.34]
["bitfinex","SOLUSD",1765430554482,0.67,131.24,131.21,8.34]
["bitfinex","SOLUSD",1765430556270,8.29019977,131.24,131.21,8.34]
["bitfinex","SOLUSD",1765430556784,0.67,131.23,131.21,8.34]
["bitfinex","SOLUSD",1765430557663,8.29036042,131.23,131.21,8.34]
["bitfinex","SOLUSD",1765430557866,1e-08,131.25,131.24,13.0470912]
["bitfinex","SOLUSD",1765430558076,1e-08,131.25,131.21,27.3934258]
["bitfinex","SOLUSD",1765430558077,1e-08,131.25,131.21,26.67441538]
["bitfinex","SOLUSD",1765430558282,1e-08,131.25,131.22,8.34]
["bitfinex","SOLUSD",1765430558583,0.67000001,131.25,131.22,8.34]
["bitfinex","SOLUSD",1765430559986,0.67000001,131.25,131.22,15.96055463]
["bitfinex","SOLUSD",1765430564804,1e-08,131.25,131.22,15.96055463]
["bitfinex","SOLUSD",1765430565188,0.67000001,131.25,131.22,15.96055463]
["bitfinex","SOLUSD",1765430566995,1e-08,131.25,131.22,15.96055463]
["bitfinex","SOLUSD",1765430568882,1e-08,131.25,131.22,35.01252841]
["bitfinex","SOLUSD",1765430569802,1e-08,131.25,131.22,8.34]
["bitfinex","SOLUSD",1765430570002,0.67000001,131.25,131.22,8.34]
["bitfinex","SOLUSD",1765430570881,0.67000001,131.25,131.22,15.96076796]
["bitfinex","SOLUSD",1765430571479,1e-08,131.25,131.22,15.96076796]
["bitfinex","SOLUSD",1765430572014,8.80994492,131.29,131.22,15.96076796]
["bitfinex","SOLUSD",1765430572015,0.1,131.37,131.22,85.6766893]
["bitfinex","SOLUSD",1765430572189,0.67,131.32,131.26,26.66463507]
["bitfinex","SOLUSD",1765430572383,0.67,131.32,131.27,8.34]
["bitfinex","SOLUSD",1765430573616,8.28528904,131.32,131.27,8.34]
["bitfinex","SOLUSD",1765430573904,8.28528904,131.32,131.26,26.66463507]
["bitfinex","SOLUSD",1765430574102,0.67,131.31,131.27,8.34]
["bitfinex","SOLUSD",1765430574304,8.2858258,131.31,131.27,8.34]
["bitfinex","SOLUSD",1765430574612,8.2858258,131.31,131.27,15.95785299]
["bitfinex","SOLUSD",1765430574804,0.67,131.3,131.27,15.95785299]
["bitfinex","SOLUSD",1765430576304,26.65140115,131.33,131.27,15.95785299]
["bitfinex","SOLUSD",1765430576490,0.68,131.31,131.27,15.95785299]
["bitfinex","SOLUSD",1765430579702,8.29563936,131.31,131.25,7.61889441]
["bitfinex","SOLUSD",1765430579900,27.3345549,131.31,131.26,8.34]
["bitfinex","SOLUSD",1765430580191,0.68,131.3,131.26,8.34]
["bitfinex","SOLUSD",1765430580997,0.68,131.3,131.24,7.6195567]
["bitfinex","SOLUSD",1765430581206,0.68,131.3,131.25,8.34]
["bitfinex","SOLUSD",1765430581619,7.61672633,131.29,131.25,8.34]
["bitfinex","SOLUSD",1765430581990,0.68,131.28,131.25,8.34]
["bitfinex","SOLUSD",1765430583510,0.68,131.28,131.25,15.95891281]
["bitfinex","SOLUSD",1765430583714,0.68,131.3,131.25,15.95891281]
["bitfinex","SOLUSD",1765430585398,8.29618048,131.3,131.25,15.95891281]
["bitfinex","SOLUSD",1765430585918,8.29694074,131.29,131.25,15.95891281]
["bitfinex","SOLUSD",1765430586337,0.68,131.28,131.25,15.95891281]
["bitfinex","SOLUSD",1765430586493,8.29694074,131.29,131.25,15.95891281]
["bitfinex","SOLUSD",1765430586925,0.68,131.29,131.25,15.95891281]
["bitfinex","SOLUSD",1765430587814,13.0470912,131.31,131.25,15.95891281]
["bitfinex","SOLUSD",1765430588418,0.68,131.32,131.25,35.00653185]
["bitfinex","SOLUSD",1765430588622,9.48994492,131.34,131.26,13.33141434]
["bitfinex","SOLUSD",1765430588826,0.68,131.34,131.26,13.33141434]
["bitfinex","SOLUSD",1765430589197,17.10278912,131.36,131.28,13.0470912]
["bitfinex","SOLUSD",1765430589400,0.68,131.35,131.29,8.34]
["bitfinex","SOLUSD",1765430590012,8.29354189,131.35,131.3,7.61614623]
["bitfinex","SOLUSD",1765430590416,0.68,131.34,131.3,7.61614623]
["bitfinex","SOLUSD",1765430591722,0.71,131.34,131.3,7.61614623]
["bitfinex","SOLUSD",1765430593023,8.32392364,131.34,131.3,7.61614623]
["bitfinex","SOLUSD",1765430593421,0.71,131.33,131.3,7.61614623]
["bitfinex","SOLUSD",1765430596013,7.61342384,131.35,131.3,7.61614623]
["bitfinex","SOLUSD",1765430596216,0.71,131.34,131.3,7.61614623]
["bitfinex","SOLUSD",1765430596534,0.71,131.34,131.3,26.6565118]
["bitfinex","SOLUSD",1765430597627,0.71,131.35,131.3,26.6565118]
["bitfinex","SOLUSD",1765430597928,8.3232766,131.35,131.3,7.61614623]
["bitfinex","SOLUSD",1765430598314,0.71,131.34,131.3,7.61614623]
["bitfinex","SOLUSD",1765430599312,8.32387636,131.34,131.3,7.61614623]
["bitfinex","SOLUSD",1765430599544,0.71,131.34,131.3,7.61614623]
["bitfinex","SOLUSD",1765430599828,0.71,131.33,131.3,7.61614623]
["bitfinex","SOLUSD",1765430601708,0.71,131.33,131.3,8.34]
["bitfinex","SOLUSD",1765430601912,8.32470886,131.33,131.3,8.34]
["bitfinex","SOLUSD",1765430602315,0.71,131.32,131.3,8.34]
["bitfinex","SOLUSD",1765430603431,8.32503916,131.32,131.3,8.34]
["bitfinex","SOLUSD",1765430603931,0.71,131.32,131.3,8.34]
["bitfinex","SOLUSD",1765430605926,8.3140297,131.34,131.3,15.95598996]
["bitfinex","SOLUSD",1765430606236,0.7,131.34,131.3,34.99635553]
["bitfinex","SOLUSD",1765430606424,0.7,131.35,131.3,34.99635553]
["bitfinex","SOLUSD",1765430606828,7.61288344,131.36,131.3,34.99635553]
["bitfinex","SOLUSD",1765430607018,0.7,131.35,131.3,34.99635553]
["bitfinex","SOLUSD",1765430607219,0.7,131.36,131.3,34.99635553]
["bitfinex","SOLUSD",1765430608638,8.31288538,131.36,131.3,34.99635553]
["bitfinex","SOLUSD",1765430609019,0.7,131.35,131.3,34.99635553]
["bitfinex","SOLUSD",1765430609629,8.31346631,131.35,131.3,34.99635553]
["bitfinex","SOLUSD",1765430610034,0.7,131.34,131.3,34.99635553]
["bitfinex","SOLUSD",1765430611660,8.31390336,131.34,131.31,8.34]
["bitfinex","SOLUSD",1765430611813,8.31390336,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765430612013,0.7,131.33,131.32,8.34]
["bitfinex","SOLUSD",1765430613744,0.7,131.33,131.3,7.61612953]
["bitfinex","SOLUSD",1765430613745,0.7,131.33,131.31,8.34]
["bitfinex","SOLUSD",1765430614624,8.31460944,131.33,131.31,8.34]
["bitfinex","SOLUSD",1765430615129,0.7,131.32,131.31,8.34]
["bitfinex","SOLUSD",1765430615333,0.7,131.32,131.26,19.04557479]
["bitfinex","SOLUSD",1765430615334,17.12493121,131.32,131.26,19.04557479]
["bitfinex","SOLUSD",1765430615726,0.7,131.31,131.27,8.34]
["bitfinex","SOLUSD",1765430616838,0.7,131.31,131.27,15.95771988]
["bitfinex","SOLUSD",1765430618857,8.31605405,131.31,131.27,8.34]
["bitfinex","SOLUSD",1765430619256,0.7,131.3,131.27,8.34]
["bitfinex","SOLUSD",1765430620752,7.61672633,131.29,131.27,8.34]
["bitfinex","SOLUSD",1765430621133,0.7,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765430622852,8.31730652,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765430623448,17.12725144,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765430624838,8.31730652,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765430630048,17.12725144,131.28,131.24,8.34]
["bitfinex","SOLUSD",1765430630230,0.7,131.27,131.24,8.34]
["bitfinex","SOLUSD",1765430631039,7.61846716,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765430631558,8.31846716,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765430633261,0.7,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765430639668,8.31912565,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765430640846,8.31912565,131.25,131.2,7.62195121]
["bitfinex","SOLUSD",1765430641048,0.7,131.24,131.22,8.34]
["bitfinex","SOLUSD",1765430641249,0.7,131.24,131.2,7.62195121]
["bitfinex","SOLUSD",1765430641570,0.7,131.24,131.21,8.34]
["bitfinex","SOLUSD",1765430643768,0.7,131.24,131.21,15.96116571]
["bitfinex","SOLUSD",1765430643963,7.61912565,131.25,131.21,15.96116571]
["bitfinex","SOLUSD",1765430644164,8.31912565,131.25,131.21,15.96116571]
["bitfinex","SOLUSD",1765430644774,7.61867153,131.26,131.21,15.96116571]
["bitfinex","SOLUSD",1765430645066,0.7,131.27,131.21,15.96116571]
["bitfinex","SOLUSD",1765430645278,7.61753615,131.28,131.21,35.01459151]
["bitfinex","SOLUSD",1765430645447,8.31753615,131.28,131.21,35.01459151]
["bitfinex","SOLUSD",1765430646776,0.7,131.28,131.22,0.28432314]
["bitfinex","SOLUSD",1765430648758,0.7,131.28,131.23,26.67073077]
["bitfinex","SOLUSD",1765430649072,0.7,131.28,131.24,8.34]
["bitfinex","SOLUSD",1765430649785,0.7,131.28,131.25,7.61904761]
["bitfinex","SOLUSD",1765430650292,0.7,131.3,131.25,7.61904761]
["bitfinex","SOLUSD",1765430650468,0.7,131.29,131.25,7.61904761]
["bitfinex","SOLUSD",1765430653090,7.61619636,131.3,131.25,7.61904761]
["bitfinex","SOLUSD",1765430653091,0.7,131.3,131.25,26.66666665]
["bitfinex","SOLUSD",1765430653680,20.66271286,131.31,131.25,26.66666665]
["bitfinex","SOLUSD",1765430653993,21.36271286,131.31,131.25,26.66666665]
["bitfinex","SOLUSD",1765430654699,0.7,131.3,131.25,26.66666665]
["bitfinex","SOLUSD",1765430660292,8.31635697,131.3,131.25,26.66666665]
["bitfinex","SOLUSD",1765430660773,7.61635697,131.3,131.25,26.66666665]
["bitfinex","SOLUSD",1765430660969,0.71,131.29,131.25,26.66666665]
["bitfinex","SOLUSD",1765430666803,0.68,131.31,131.25,26.66666665]
["bitfinex","SOLUSD",1765430667107,0.68,131.3,131.25,26.66666665]
["bitfinex","SOLUSD",1765430668302,0.68,131.3,131.26,8.34]
["bitfinex","SOLUSD",1765430669105,8.29628247,131.3,131.25,7.61904761]
["bitfinex","SOLUSD",1765430669286,8.29628247,131.3,131.26,8.34]
["bitfinex","SOLUSD",1765430669617,0.68,131.29,131.26,8.34]
["bitfinex","SOLUSD",1765430669789,0.68,131.29,131.23,7.62008064]
["bitfinex","SOLUSD",1765430670108,7.61730652,131.28,131.24,8.34]
["bitfinex","SOLUSD",1765430670495,0.68,131.27,131.24,15.9596224]
["bitfinex","SOLUSD",1765430670702,0.68,131.27,131.24,8.34]
["bitfinex","SOLUSD",1765430671410,8.80994492,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765430671586,8.80994492,131.26,131.24,7.62]
["bitfinex","SOLUSD",1765430671777,0.68,131.25,131.22,8.34]
["bitfinex","SOLUSD",1765430671983,8.2994018,131.25,131.22,8.34]
["bitfinex","SOLUSD",1765430672398,0.68,131.24,131.22,8.34]
["bitfinex","SOLUSD",1765430683186,8.29967714,131.24,131.22,8.34]
["bitfinex","SOLUSD",1765430683622,0.68,131.23,131.22,8.34]
["bitfinex","SOLUSD",1765430688623,32.09272839,131.27,131.22,15.96064027]
["bitfinex","SOLUSD",1765430688925,0.68,131.25,131.22,16.65064027]
["bitfinex","SOLUSD",1765430689929,8.80994492,131.24,131.16,0.69]
["bitfinex","SOLUSD",1765430690107,21.85703612,131.24,131.16,8.31406419]
["bitfinex","SOLUSD",1765430690301,8.80994492,131.22,131.17,8.34]
["bitfinex","SOLUSD",1765430690715,8.30137032,131.21,131.17,15.96363258]
["bitfinex","SOLUSD",1765430691107,8.30137032,131.21,131.17,16.65363258]
["bitfinex","SOLUSD",1765430691108,0.68,131.2,131.17,16.65363258]
["bitfinex","SOLUSD",1765430692496,7.62137032,131.21,131.17,15.96363258]
["bitfinex","SOLUSD",1765430692696,0.68,131.2,131.17,16.65363258]
["bitfinex","SOLUSD",1765430693117,8.30137032,131.21,131.18,0.69]
["bitfinex","SOLUSD",1765430695917,7.62137032,131.21,131.17,15.96363258]
["bitfinex","SOLUSD",1765430696228,8.29201258,131.2,131.17,16.62363258]
["bitfinex","SOLUSD",1765430697025,7.62158571,131.21,131.18,0.66]
["bitfinex","SOLUSD",1765430697231,8.29158571,131.21,131.18,0.66]
["bitfinex","SOLUSD",1765430697534,8.29096984,131.22,131.18,0.66]
["bitfinex","SOLUSD",1765430697734,0.67,131.21,131.18,0.66]
["bitfinex","SOLUSD",1765430698139,0.67,131.21,131.18,8.28288859]
["bitfinex","SOLUSD",1765430698430,8.29096984,131.22,131.18,8.28288859]
["bitfinex","SOLUSD",1765430698636,0.67,131.22,131.19,0.66]
["bitfinex","SOLUSD",1765430698805,0.67,131.22,131.2,8.34]
["bitfinex","SOLUSD",1765430700440,7.62040554,131.23,131.2,8.34]
["bitfinex","SOLUSD",1765430700614,0.67,131.22,131.19,7.62250967]
["bitfinex","SOLUSD",1765430700815,0.67,131.22,131.2,8.34]
["bitfinex","SOLUSD",1765430701132,0.67,131.22,131.17,19.05866364]
["bitfinex","SOLUSD",1765430701133,0.67,131.22,131.18,7.62293098]
["bitfinex","SOLUSD",1765430701354,0.67,131.22,131.19,8.34]
["bitfinex","SOLUSD",1765430702414,8.29136095,131.22,131.19,8.34]
["bitfinex","SOLUSD",1765430703014,0.67,131.22,131.19,15.96233014]
["bitfinex","SOLUSD",1765430703217,0.67,131.22,131.19,16.62233014]
["bitfinex","SOLUSD",1765430706945,0.67,131.22,131.19,15.96233014]
["bitfinex","SOLUSD",1765430707646,0.67,131.22,131.19,16.62233014]
["bitfinex","SOLUSD",1765430708355,8.29092264,131.22,131.19,8.34]
["bitfinex","SOLUSD",1765430708723,0.67,131.21,131.19,8.34]
["bitfinex","SOLUSD",1765430710646,8.29163906,131.21,131.19,8.34]
["bitfinex","SOLUSD",1765430711037,0.67,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765430713052,0.67,131.2,131.17,30.9834438]
["bitfinex","SOLUSD",1765430713252,0.67,131.2,131.18,8.34]
["bitfinex","SOLUSD",1765430713846,19.05112258,131.23,131.18,16.62277105]
["bitfinex","SOLUSD",1765430713847,7.62093855,131.22,131.18,16.62277105]
["bitfinex","SOLUSD",1765430714156,0.66,131.22,131.19,8.28243251]
["bitfinex","SOLUSD",1765430717826,7.62045355,131.23,131.19,7.62243251]
["bitfinex","SOLUSD",1765430718152,0.66,131.22,131.19,8.28243251]
["bitfinex","SOLUSD",1765430721055,8.28085093,131.22,131.18,39.32305653]
["bitfinex","SOLUSD",1765430721442,0.66,131.21,131.18,39.32305653]
["bitfinex","SOLUSD",1765430723361,8.28020879,131.23,131.19,0.66]
["bitfinex","SOLUSD",1765430723843,0.66,131.22,131.19,0.66]
["bitfinex","SOLUSD",1765430724448,0.66,131.22,131.19,8.28250895]
["bitfinex","SOLUSD",1765430726748,0.66,131.22,131.2,8.34]
["bitfinex","SOLUSD",1765430727773,0.72,131.26,131.21,0.7]
["bitfinex","SOLUSD",1765430727972,0.99999999,131.32,131.22,8.34]
["bitfinex","SOLUSD",1765430727973,0.72,131.27,131.22,8.34]
["bitfinex","SOLUSD",1765430728346,0.72,131.27,131.23,0.7]
["bitfinex","SOLUSD",1765430728869,8.33772092,131.28,131.23,0.7]
["bitfinex","SOLUSD",1765430729255,8.33772092,131.28,131.24,7.61962816]
["bitfinex","SOLUSD",1765430729449,0.72,131.28,131.25,8.34]
["bitfinex","SOLUSD",1765430729652,7.61695647,131.29,131.26,0.7]
["bitfinex","SOLUSD",1765430729653,8.33695647,131.29,131.26,0.7]
["bitfinex","SOLUSD",1765430729963,0.72,131.28,131.25,9.04]
["bitfinex","SOLUSD",1765430731942,0.72,131.28,131.25,16.65887639]
["bitfinex","SOLUSD",1765430736964,0.72,131.28,131.26,0.7]
["bitfinex","SOLUSD",1765430737157,0.72,131.29,131.26,0.7]
["bitfinex","SOLUSD",1765430737662,0.72,131.28,131.25,39.35887639]
["bitfinex","SOLUSD",1765430738374,0.72,131.28,131.25,38.65887639]
["bitfinex","SOLUSD",1765430738577,0.72,131.29,131.26,0.7]
["bitfinex","SOLUSD",1765430738754,13.7670912,131.3,131.26,8.31825546]
["bitfinex","SOLUSD",1765430739276,13.7670912,131.3,131.27,0.7]
["bitfinex","SOLUSD",1765430739466,13.7670912,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765430740862,21.38331522,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765430744284,0.72,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765430745380,8.33672633,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765430746286,8.33672633,131.29,131.25,0.7]
["bitfinex","SOLUSD",1765430746493,0.72,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765430750490,20.66342179,131.3,131.26,15.95826923]
["bitfinex","SOLUSD",1765430750688,8.33633059,131.3,131.27,0.7]
["bitfinex","SOLUSD",1765430751503,7.61633059,131.3,131.27,0.7]
["bitfinex","SOLUSD",1765430751705,0.72,131.3,131.27,0.7]
["bitfinex","SOLUSD",1765430751921,0.72,131.3,131.27,8.31767818]
["bitfinex","SOLUSD",1765430754124,8.33556621,131.31,131.28,0.7]
["bitfinex","SOLUSD",1765430754307,8.33556621,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765430754482,0.72,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765430756208,8.33614623,131.3,131.27,8.34]
["bitfinex","SOLUSD",1765430756586,0.71,131.29,131.27,8.34]
["bitfinex","SOLUSD",1765430760413,8.32673628,131.29,131.27,8.34]
["bitfinex","SOLUSD",1765430760792,0.71,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765430761909,40.89508157,131.32,131.27,8.34]
["bitfinex","SOLUSD",1765430761910,7.61621257,131.3,131.27,8.34]
["bitfinex","SOLUSD",1765430762315,0.71,131.29,131.27,8.34]
["bitfinex","SOLUSD",1765430773813,8.32672758,131.29,131.27,8.34]
["bitfinex","SOLUSD",1765430775044,0.71,131.29,131.27,8.34]
["bitfinex","SOLUSD",1765430775416,0.71,131.29,131.27,9.0]
["bitfinex","SOLUSD",1765430775924,0.71,131.29,131.27,8.34]
["bitfinex","SOLUSD",1765430778742,8.33582246,131.31,131.28,0.66]
["bitfinex","SOLUSD",1765430778940,7.61582246,131.31,131.28,0.66]
["bitfinex","SOLUSD",1765430779123,0.72,131.3,131.28,0.66]
["bitfinex","SOLUSD",1765430779631,7.61582246,131.31,131.28,0.66]
["bitfinex","SOLUSD",1765430779940,0.72,131.3,131.28,0.66]
["bitfinex","SOLUSD",1765430780336,7.61582246,131.31,131.28,0.66]
["bitfinex","SOLUSD",1765430780640,8.33582246,131.31,131.28,0.66]
["bitfinex","SOLUSD",1765430780939,8.33582246,131.31,131.27,15.95779437]
["bitfinex","SOLUSD",1765430780940,0.72,131.3,131.27,16.61779437]
["bitfinex","SOLUSD",1765430781142,0.72,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765430781841,7.61582246,131.31,131.28,9.0]
["bitfinex","SOLUSD",1765430782142,8.33582246,131.31,131.28,9.0]
["bitfinex","SOLUSD",1765430782839,20.66215838,131.32,131.28,15.95719543]
["bitfinex","SOLUSD",1765430783036,21.38215838,131.32,131.29,0.66]
["bitfinex","SOLUSD",1765430783337,0.72,131.31,131.29,0.66]
["bitfinex","SOLUSD",1765430783539,0.72,131.31,131.28,16.61719543]
["bitfinex","SOLUSD",1765430783927,8.33564086,131.31,131.28,9.0]
["bitfinex","SOLUSD",1765430785035,8.33564086,131.31,131.28,16.61730132]
["bitfinex","SOLUSD",1765430785232,0.72,131.31,131.28,16.61730132]
["bitfinex","SOLUSD",1765430785529,13.0470912,131.32,131.28,15.95730132]
["bitfinex","SOLUSD",1765430785731,21.32174185,131.33,131.29,0.68]
["bitfinex","SOLUSD",1765430786048,0.66,131.32,131.29,0.68]
["bitfinex","SOLUSD",1765430787338,0.66,131.32,131.3,8.34]
["bitfinex","SOLUSD",1765430788151,0.66,131.32,131.3,9.02]
["bitfinex","SOLUSD",1765430788646,0.66,131.36,131.31,0.68]
["bitfinex","SOLUSD",1765430788833,13.7070912,131.36,131.31,0.68]
["bitfinex","SOLUSD",1765430789349,0.66,131.36,131.31,0.68]
["bitfinex","SOLUSD",1765430789654,0.66,131.36,131.31,14.3870912]
["bitfinex","SOLUSD",1765430790038,0.66,131.36,131.32,8.29498629]
["bitfinex","SOLUSD",1765430790244,0.66,131.36,131.33,8.34]
["bitfinex","SOLUSD",1765430790550,0.66,131.36,131.33,9.02]
["bitfinex","SOLUSD",1765430792623,13.1470912,131.37,131.34,0.68]
["bitfinex","SOLUSD",1765430792824,13.8070912,131.37,131.34,0.68]
["bitfinex","SOLUSD",1765430794149,21.41921774,131.37,131.34,0.68]
["bitfinex","SOLUSD",1765430794354,0.66,131.36,131.33,8.34]
["bitfinex","SOLUSD",1765430794553,8.27286737,131.36,131.33,9.02]
["bitfinex","SOLUSD",1765430795252,8.27286737,131.36,131.33,8.34]
["bitfinex","SOLUSD",1765430795253,0.66,131.35,131.33,8.34]
["bitfinex","SOLUSD",1765430796245,0.66,131.35,131.31,8.34]
["bitfinex","SOLUSD",1765430796848,7.6138267,131.34,131.31,8.34]
["bitfinex","SOLUSD",1765430797558,0.66,131.33,131.31,8.34]
["bitfinex","SOLUSD",1765430798159,0.66,131.33,131.29,8.34]
["bitfinex","SOLUSD",1765430798362,8.80994492,131.32,131.29,8.34]
["bitfinex","SOLUSD",1765430798848,8.27603601,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765430799561,0.66,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765430800764,8.27614623,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765430803367,0.66,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765430803568,7.6157226,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765430803753,0.66,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765430806069,8.2757226,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765430806259,0.66,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765430808776,0.66,131.31,131.29,9.02]
["bitfinex","SOLUSD",1765430809371,0.66,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765430810079,13.7070912,131.34,131.3,0.68]
["bitfinex","SOLUSD",1765430810264,13.0470912,131.34,131.3,0.68]
["bitfinex","SOLUSD",1765430810458,0.66,131.33,131.3,0.68]
["bitfinex","SOLUSD",1765430810658,13.7070912,131.34,131.3,0.68]
["bitfinex","SOLUSD",1765430811172,21.3211644,131.34,131.3,8.29611695]
["bitfinex","SOLUSD",1765430811676,0.66,131.33,131.3,8.29611695]
["bitfinex","SOLUSD",1765430811980,0.66,131.33,131.3,0.68]
["bitfinex","SOLUSD",1765430815073,8.27454254,131.33,131.3,0.68]
["bitfinex","SOLUSD",1765430816989,8.27454254,131.33,131.3,8.29610886]
["bitfinex","SOLUSD",1765430817683,8.27401933,131.34,131.3,7.61610886]
["bitfinex","SOLUSD",1765430817894,8.27401933,131.34,131.31,0.72]
["bitfinex","SOLUSD",1765430818071,8.27401933,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765430818383,0.66,131.33,131.32,8.34]
["bitfinex","SOLUSD",1765430818963,13.0470912,131.35,131.32,8.34]
["bitfinex","SOLUSD",1765430819160,0.66,131.34,131.32,9.06]
["bitfinex","SOLUSD",1765430819398,0.66,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765430819687,0.66,131.34,131.31,0.72]
["bitfinex","SOLUSD",1765430819872,0.66,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765430820764,0.66,131.34,131.29,8.33665406]
["bitfinex","SOLUSD",1765430821088,7.61440645,131.33,131.3,8.34]
["bitfinex","SOLUSD",1765430821477,0.66,131.32,131.3,8.34]
["bitfinex","SOLUSD",1765430822163,7.61440645,131.33,131.3,8.34]
["bitfinex","SOLUSD",1765430822364,8.27440645,131.33,131.3,9.06]
["bitfinex","SOLUSD",1765430822577,8.2740163,131.34,131.31,0.72]
["bitfinex","SOLUSD",1765430822782,0.14216157,131.33,131.27,13.0470912]
["bitfinex","SOLUSD",1765430822989,8.80994492,131.29,131.28,22.87718763]
["bitfinex","SOLUSD",1765430823195,8.80994492,131.29,131.25,0.72]
["bitfinex","SOLUSD",1765430823402,8.80994492,131.29,131.24,8.34]
["bitfinex","SOLUSD",1765430823403,21.85703612,131.27,131.24,8.34]
["bitfinex","SOLUSD",1765430823889,0.66,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765430824268,8.80994492,131.25,131.2,0.72]
["bitfinex","SOLUSD",1765430824465,7.61962816,131.24,131.21,8.34]
["bitfinex","SOLUSD",1765430824685,8.27962816,131.24,131.21,8.34]
["bitfinex","SOLUSD",1765430824886,15.95962816,131.24,131.21,8.34]
["bitfinex","SOLUSD",1765430825098,7.61907868,131.25,131.22,0.72]
["bitfinex","SOLUSD",1765430825392,31.23059444,131.25,131.22,0.72]
["bitfinex","SOLUSD",1765430825777,4.56410502,131.25,131.22,0.72]
["bitfinex","SOLUSD",1765430826393,11.52274468,131.26,131.22,0.72]
["bitfinex","SOLUSD",1765430826618,11.52274468,131.26,131.22,8.340422]
["bitfinex","SOLUSD",1765430826792,35.07389724,131.26,131.23,0.72]
["bitfinex","SOLUSD",1765430827298,12.18274468,131.26,131.23,0.72]
["bitfinex","SOLUSD",1765430827595,20.52274468,131.26,131.23,0.72]
["bitfinex","SOLUSD",1765430829585,12.18274468,131.26,131.23,0.72]
["bitfinex","SOLUSD",1765430830502,3.90410502,131.24,131.21,8.34]
["bitfinex","SOLUSD",1765430830675,12.18341802,131.25,131.22,0.72]
["bitfinex","SOLUSD",1765430831603,11.52270746,131.26,131.22,0.72]
["bitfinex","SOLUSD",1765430831979,12.23270746,131.26,131.22,0.72]
["bitfinex","SOLUSD",1765430832703,11.52270746,131.26,131.22,8.34076643]
["bitfinex","SOLUSD",1765430832904,0.71,131.25,131.22,8.34076643]
["bitfinex","SOLUSD",1765430833578,4.61410502,131.25,131.22,8.34076643]
["bitfinex","SOLUSD",1765430835796,11.5232752,131.25,131.21,15.96124206]
["bitfinex","SOLUSD",1765430836001,4.61410502,131.24,131.21,16.61124206]
["bitfinex","SOLUSD",1765430836175,12.2332752,131.25,131.22,0.65]
["bitfinex","SOLUSD",1765430836800,12.2332752,131.25,131.22,8.27078812]
["bitfinex","SOLUSD",1765430836995,4.61410502,131.25,131.22,8.27078812]
["bitfinex","SOLUSD",1765430840713,3.20873731,131.25,131.22,8.27078812]
["bitfinex","SOLUSD",1765430842010,2.49873731,131.26,131.23,0.65]
["bitfinex","SOLUSD",1765430842196,3.20873731,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765430843494,2.49873731,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765430844412,3.20873731,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765430846821,2.49873731,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765430848319,10.82778492,131.25,131.22,31.04]
["bitfinex","SOLUSD",1765430848611,2.49873731,131.23,131.22,31.04]
["bitfinex","SOLUSD",1765430848919,2.49873731,131.23,131.22,8.34]
["bitfinex","SOLUSD",1765430849140,3.20873731,131.23,131.22,8.34]
["bitfinex","SOLUSD",1765430849509,2.49873731,131.23,131.22,8.34]
["bitfinex","SOLUSD",1765430849704,2.49873731,131.24,131.22,8.34]
["bitfinex","SOLUSD",1765430849924,10.82837487,131.24,131.22,8.34]
["bitfinex","SOLUSD",1765430851403,3.20873731,131.23,131.19,0.7]
["bitfinex","SOLUSD",1765430851709,2.49873731,131.22,131.2,8.34]
["bitfinex","SOLUSD",1765430851915,3.20873731,131.22,131.2,8.34]
["bitfinex","SOLUSD",1765430852408,0.71,131.21,131.2,8.34]
["bitfinex","SOLUSD",1765430853727,10.83010763,131.21,131.2,8.34]
["bitfinex","SOLUSD",1765430854325,8.33137032,131.21,131.2,8.34]
["bitfinex","SOLUSD",1765430855111,10.83010763,131.21,131.2,8.34]
["bitfinex","SOLUSD",1765430862344,27.38146347,131.23,131.2,9.04]
["bitfinex","SOLUSD",1765430862519,0.71,131.21,131.2,8.34]
["bitfinex","SOLUSD",1765430863134,3.20873731,131.22,131.2,8.34]
["bitfinex","SOLUSD",1765430863753,10.82965055,131.22,131.2,8.34]
["bitfinex","SOLUSD",1765430863953,2.49873731,131.22,131.2,9.04]
["bitfinex","SOLUSD",1765430864114,10.1191655,131.23,131.2,9.04]
["bitfinex","SOLUSD",1765430864749,3.20873731,131.22,131.2,8.34]
["bitfinex","SOLUSD",1765430865721,10.82961973,131.22,131.2,8.34]
["bitfinex","SOLUSD",1765430867739,21.37680948,131.24,131.21,0.7]
["bitfinex","SOLUSD",1765430868050,3.20873731,131.23,131.2,16.66165066]
["bitfinex","SOLUSD",1765430868210,0.71,131.23,131.2,16.66165066]
["bitfinex","SOLUSD",1765430871515,10.82898974,131.23,131.2,8.34]
["bitfinex","SOLUSD",1765430871727,10.82898974,131.23,131.2,9.04]
["bitfinex","SOLUSD",1765430872644,10.11898974,131.23,131.2,8.34]
["bitfinex","SOLUSD",1765430872842,8.33100254,131.22,131.2,8.34]
["bitfinex","SOLUSD",1765430873027,8.33100254,131.22,131.2,9.04]
["bitfinex","SOLUSD",1765430875648,8.33100254,131.22,131.2,8.34]
["bitfinex","SOLUSD",1765430876560,0.71,131.21,131.2,8.34]
["bitfinex","SOLUSD",1765430878251,0.71,131.21,131.18,8.34]
["bitfinex","SOLUSD",1765430878643,8.33152726,131.21,131.18,8.34]
["bitfinex","SOLUSD",1765430878830,8.33152726,131.21,131.18,9.01]
["bitfinex","SOLUSD",1765430881346,0.71,131.2,131.18,8.34]
["bitfinex","SOLUSD",1765430882451,8.33201067,131.2,131.18,9.01]
["bitfinex","SOLUSD",1765430882957,8.33201067,131.2,131.18,8.34]
["bitfinex","SOLUSD",1765430883848,8.33201067,131.2,131.18,9.01]
["bitfinex","SOLUSD",1765430884857,7.62201067,131.2,131.18,9.01]
["bitfinex","SOLUSD",1765430885038,26.67349313,131.22,131.18,9.01]
["bitfinex","SOLUSD",1765430885238,0.71,131.2,131.18,9.01]
["bitfinex","SOLUSD",1765430886176,0.71,131.2,131.18,8.34]
["bitfinex","SOLUSD",1765430886352,0.71,131.2,131.18,9.01]
["bitfinex","SOLUSD",1765430886554,0.71,131.2,131.18,8.34]
["bitfinex","SOLUSD",1765430886752,0.71,131.2,131.18,9.01]
["bitfinex","SOLUSD",1765430887935,0.71,131.25,131.19,0.67]
["bitfinex","SOLUSD",1765430888135,0.71,131.24,131.19,0.67]
["bitfinex","SOLUSD",1765430888343,0.71,131.24,131.19,3.16873731]
["bitfinex","SOLUSD",1765430888687,21.37613881,131.25,131.2,2.49873731]
["bitfinex","SOLUSD",1765430888860,23.87487612,131.25,131.21,8.34]
["bitfinex","SOLUSD",1765430889042,23.87487612,131.25,131.21,9.01]
["bitfinex","SOLUSD",1765430889241,0.71,131.24,131.21,9.01]
["bitfinex","SOLUSD",1765430889441,0.71,131.24,131.22,0.67]
["bitfinex","SOLUSD",1765430890052,8.32971253,131.24,131.22,0.67]
["bitfinex","SOLUSD",1765430891071,8.32971253,131.24,131.21,9.04]
["bitfinex","SOLUSD",1765430891572,0.71,131.24,131.21,9.04]
["bitfinex","SOLUSD",1765430891866,0.71,131.24,131.21,8.34]
["bitfinex","SOLUSD",1765430892047,0.71,131.24,131.21,9.04]
["bitfinex","SOLUSD",1765430892247,0.71,131.24,131.22,0.7]
["bitfinex","SOLUSD",1765430892555,23.82507286,131.25,131.22,0.7]
["bitfinex","SOLUSD",1765430894198,16.20582851,131.25,131.22,8.32073896]
["bitfinex","SOLUSD",1765430894465,13.0470912,131.25,131.22,8.32073896]
["bitfinex","SOLUSD",1765430894764,21.32508182,131.27,131.23,0.7]
["bitfinex","SOLUSD",1765430895070,23.82381913,131.27,131.24,8.34]
["bitfinex","SOLUSD",1765430895438,0.66,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765430897164,3.15873731,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765430897950,10.77733323,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765430901073,0.66,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765430901277,10.77733323,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765430902753,12.18263464,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765430904466,8.27859592,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765430904671,12.18263464,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765430911593,19.80663464,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765430911763,12.21263464,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765430921395,4.59403872,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765430922090,3.90403872,131.26,131.24,9.0]
["bitfinex","SOLUSD",1765430922495,4.59403872,131.26,131.24,9.0]
["bitfinex","SOLUSD",1765430922792,4.59403872,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765430922995,0.69,131.26,131.24,9.0]
["bitfinex","SOLUSD",1765430923191,4.59403872,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765430923373,12.21255578,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765430924464,0.69,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765430924994,8.30851706,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765430925170,12.21255578,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765430939400,8.30851706,131.26,131.24,9.02]
["bitfinex","SOLUSD",1765430939602,12.21255578,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765430940684,11.52255578,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765430940897,12.20255578,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765430941208,8.29851706,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765430941507,12.20255578,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765430945509,12.10209751,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765430946394,8.19805879,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765430946914,8.19805879,131.26,131.24,9.02]
["bitfinex","SOLUSD",1765430947610,7.51805879,131.26,131.24,9.02]
["bitfinex","SOLUSD",1765430948198,8.19805879,131.26,131.24,9.02]
["bitfinex","SOLUSD",1765430948818,13.0470912,131.27,131.25,0.68]
["bitfinex","SOLUSD",1765430948987,12.20172651,131.28,131.25,0.68]
["bitfinex","SOLUSD",1765430949187,25.24881771,131.28,131.25,0.68]
["bitfinex","SOLUSD",1765430950805,24.56881771,131.28,131.25,0.68]
["bitfinex","SOLUSD",1765430951108,8.30789831,131.27,131.25,0.68]
["bitfinex","SOLUSD",1765430951407,8.30789831,131.27,131.24,9.05]
["bitfinex","SOLUSD",1765430952911,0.69,131.26,131.24,9.05]
["bitfinex","SOLUSD",1765430953999,12.21193703,131.27,131.24,16.66959421]
["bitfinex","SOLUSD",1765430954694,12.21193703,131.27,131.24,9.05]
["bitfinex","SOLUSD",1765430958109,11.52193703,131.27,131.24,9.05]
["bitfinex","SOLUSD",1765430958300,0.69,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765430959118,12.2126359,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765430959422,35.10204191,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765430959598,0.69,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765430961302,35.10204191,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765430962730,31.19800319,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765430963827,30.50800319,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765430964028,31.19800319,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765430964421,30.50800319,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765430964720,0.69,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765430965502,16.66870812,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765430967329,16.66850409,131.26,131.24,9.03]
["bitfinex","SOLUSD",1765430968427,16.66850409,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765430968833,9.05,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765430970022,16.66847978,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765430971740,16.66847978,131.26,131.24,9.03]
["bitfinex","SOLUSD",1765430972609,34.5897528,131.28,131.25,0.69]
["bitfinex","SOLUSD",1765430972610,20.6648529,131.28,131.25,0.69]
["bitfinex","SOLUSD",1765430972831,21.3748529,131.28,131.25,0.69]
["bitfinex","SOLUSD",1765430973030,32.21323089,131.28,131.25,0.69]
["bitfinex","SOLUSD",1765430975338,24.59546919,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765430975511,0.71,131.29,131.26,11.52837799]
["bitfinex","SOLUSD",1765430975709,11.54837799,131.29,131.26,11.52837799]
["bitfinex","SOLUSD",1765430975936,11.54837799,131.29,131.26,9.03]
["bitfinex","SOLUSD",1765430976818,10.83837799,131.29,131.27,0.69]
["bitfinex","SOLUSD",1765430977231,11.54837799,131.29,131.26,10.83837799]
["bitfinex","SOLUSD",1765430977428,11.54837799,131.29,131.26,11.52837799]
["bitfinex","SOLUSD",1765430977641,19.16510915,131.29,131.26,9.03]
["bitfinex","SOLUSD",1765430978026,0.71,131.28,131.26,9.03]
["bitfinex","SOLUSD",1765430978218,19.16510915,131.29,131.26,9.03]
["bitfinex","SOLUSD",1765430979321,0.71,131.28,131.26,16.64843109]
["bitfinex","SOLUSD",1765430979541,19.16510915,131.29,131.26,16.64843109]
["bitfinex","SOLUSD",1765430982728,0.71,131.28,131.26,16.64843109]
["bitfinex","SOLUSD",1765430987745,0.71,131.28,131.26,15.95843109]
["bitfinex","SOLUSD",1765430988242,0.71,131.28,131.26,16.64843109]
["bitfinex","SOLUSD",1765430988944,19.16510892,131.29,131.26,16.64843109]
["bitfinex","SOLUSD",1765430989246,11.54837799,131.29,131.26,16.64843109]
["bitfinex","SOLUSD",1765430989828,11.54837799,131.29,131.27,0.69]
["bitfinex","SOLUSD",1765430990135,11.54837799,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765430990726,0.71,131.32,131.28,11.52837799]
["bitfinex","SOLUSD",1765430990945,0.71,131.32,131.29,3.18837799]
["bitfinex","SOLUSD",1765430991248,0.71,131.34,131.3,8.34]
["bitfinex","SOLUSD",1765430991545,8.34,131.33,131.31,0.69]
["bitfinex","SOLUSD",1765430991769,8.34,131.33,131.32,8.34]
["bitfinex","SOLUSD",1765430991943,9.05,131.33,131.32,8.34]
["bitfinex","SOLUSD",1765430993149,8.34,131.33,131.32,8.34]
["bitfinex","SOLUSD",1765430993923,9.05,131.33,131.32,8.34]
["bitfinex","SOLUSD",1765430994751,0.71,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765430994951,9.05,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765430995842,8.34,131.34,131.32,9.02]
["bitfinex","SOLUSD",1765430996048,9.01,131.34,131.32,9.02]
["bitfinex","SOLUSD",1765430996346,9.01,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765430996849,8.34,131.34,131.32,16.63495282]
["bitfinex","SOLUSD",1765430997044,13.7170912,131.35,131.32,16.63495282]
["bitfinex","SOLUSD",1765430997248,0.67,131.34,131.32,16.63495282]
["bitfinex","SOLUSD",1765430997629,2.49837799,131.33,131.29,8.29650815]
["bitfinex","SOLUSD",1765430997829,2.49837799,131.32,131.3,8.34]
["bitfinex","SOLUSD",1765430998246,0.67,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765430998455,23.54893231,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765431000035,22.87893231,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765431000658,23.54893231,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765431001752,26.0473103,131.31,131.26,0.68]
["bitfinex","SOLUSD",1765431002059,3.16837799,131.3,131.27,8.34]
["bitfinex","SOLUSD",1765431002355,3.16837799,131.3,131.27,15.95744923]
["bitfinex","SOLUSD",1765431002552,3.16837799,131.29,131.25,9.02]
["bitfinex","SOLUSD",1765431002728,3.16837799,131.29,131.26,8.34]
["bitfinex","SOLUSD",1765431002932,0.67,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765431003644,8.34,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765431005349,9.01,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765431009670,11.50837799,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765431010559,9.01,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765431010767,11.50837799,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765431011066,8.34,131.27,131.26,9.02]
["bitfinex","SOLUSD",1765431011274,8.34,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765431011436,9.03,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765431011835,8.80994492,131.26,131.22,19.0413419]
["bitfinex","SOLUSD",1765431012071,11.30832291,131.23,131.19,0.69]
["bitfinex","SOLUSD",1765431012361,3.18837799,131.25,131.21,7.62136478]
["bitfinex","SOLUSD",1765431012564,8.34,131.23,131.21,8.31136478]
["bitfinex","SOLUSD",1765431014387,8.34,131.23,131.22,0.69]
["bitfinex","SOLUSD",1765431014757,32.66410468,131.26,131.22,0.69]
["bitfinex","SOLUSD",1765431015786,32.66410468,131.26,131.22,8.31057004]
["bitfinex","SOLUSD",1765431015961,0.69,131.25,131.22,8.31057004]
["bitfinex","SOLUSD",1765431016563,3.18837799,131.25,131.22,8.31057004]
["bitfinex","SOLUSD",1765431017986,2.49837799,131.25,131.22,8.31057004]
["bitfinex","SOLUSD",1765431018189,0.69,131.24,131.22,8.31057004]
["bitfinex","SOLUSD",1765431018696,3.18837799,131.25,131.22,8.31057004]
["bitfinex","SOLUSD",1765431021970,8.30813311,131.27,131.23,0.69]
["bitfinex","SOLUSD",1765431022191,10.8065111,131.27,131.24,8.34]
["bitfinex","SOLUSD",1765431022603,0.69,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765431023086,0.69,131.26,131.24,9.03]
["bitfinex","SOLUSD",1765431023498,19.61573934,131.28,131.25,0.69]
["bitfinex","SOLUSD",1765431024077,0.69,131.28,131.25,0.69]
["bitfinex","SOLUSD",1765431024282,3.18837799,131.28,131.25,0.69]
["bitfinex","SOLUSD",1765431024695,4.59283926,131.28,131.25,0.69]
["bitfinex","SOLUSD",1765431025196,0.69,131.28,131.25,8.30888499]
["bitfinex","SOLUSD",1765431025382,4.58283926,131.28,131.25,8.30888499]
["bitfinex","SOLUSD",1765431025688,0.68,131.27,131.25,8.30888499]
["bitfinex","SOLUSD",1765431026591,4.58283926,131.27,131.25,7.61888499]
["bitfinex","SOLUSD",1765431026796,4.58283926,131.27,131.25,8.28888499]
["bitfinex","SOLUSD",1765431027296,0.68,131.27,131.25,8.28888499]
["bitfinex","SOLUSD",1765431027475,4.58283926,131.27,131.25,8.28888499]
["bitfinex","SOLUSD",1765431027674,0.68,131.27,131.25,7.61888499]
["bitfinex","SOLUSD",1765431027875,4.58283926,131.27,131.25,7.61888499]
["bitfinex","SOLUSD",1765431028792,4.58283926,131.27,131.25,8.28888499]
["bitfinex","SOLUSD",1765431029898,4.58283926,131.28,131.25,8.28888499]
["bitfinex","SOLUSD",1765431031006,3.90283926,131.28,131.25,8.28888499]
["bitfinex","SOLUSD",1765431031296,0.68,131.27,131.25,8.28888499]
["bitfinex","SOLUSD",1765431033712,4.58283926,131.27,131.24,15.95957378]
["bitfinex","SOLUSD",1765431033890,3.90283926,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765431034095,4.58283926,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765431035206,0.68,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765431037008,0.68,131.26,131.24,9.01]
["bitfinex","SOLUSD",1765431038187,0.68,131.26,131.24,16.6296278]
["bitfinex","SOLUSD",1765431039384,0.68,131.27,131.24,16.6296278]
["bitfinex","SOLUSD",1765431041495,12.20080919,131.27,131.24,9.01]
["bitfinex","SOLUSD",1765431041996,0.68,131.26,131.24,9.01]
["bitfinex","SOLUSD",1765431043614,0.68,131.26,131.24,16.62960165]
["bitfinex","SOLUSD",1765431043800,0.68,131.27,131.24,16.62960165]
["bitfinex","SOLUSD",1765431044439,4.58283926,131.27,131.24,16.62946621]
["bitfinex","SOLUSD",1765431044934,0.68,131.26,131.24,16.62946621]
["bitfinex","SOLUSD",1765431045322,0.68,131.26,131.24,16.62939306]
["bitfinex","SOLUSD",1765431051059,12.20040751,131.28,131.24,15.95939306]
["bitfinex","SOLUSD",1765431051230,0.68,131.28,131.25,0.67]
["bitfinex","SOLUSD",1765431051432,25.75987538,131.3,131.26,12.24283926]
["bitfinex","SOLUSD",1765431051433,16.42628457,131.3,131.26,12.24283926]
["bitfinex","SOLUSD",1765431051631,0.68,131.3,131.27,3.90283926]
["bitfinex","SOLUSD",1765431051942,0.68,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765431057332,21.35222654,131.32,131.28,15.95703364]
["bitfinex","SOLUSD",1765431057643,0.69,131.32,131.29,4.62283926]
["bitfinex","SOLUSD",1765431057847,0.69,131.32,131.28,19.8598729]
["bitfinex","SOLUSD",1765431058050,0.69,131.32,131.3,0.72]
["bitfinex","SOLUSD",1765431058537,0.69,131.32,131.29,8.33652721]
["bitfinex","SOLUSD",1765431060760,0.69,131.32,131.29,7.61652721]
["bitfinex","SOLUSD",1765431060939,0.69,131.32,131.28,8.34]
["bitfinex","SOLUSD",1765431060940,3.90283926,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765431061256,12.71278418,131.31,131.28,8.34]
["bitfinex","SOLUSD",1765431061452,0.69,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765431063443,8.80994492,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765431063849,9.49994492,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765431065141,13.40278418,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765431065338,21.01951051,131.29,131.26,8.34]
["bitfinex","SOLUSD",1765431065544,8.80994492,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765431065768,12.71278418,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765431065968,13.40278418,131.27,131.24,8.34]
["bitfinex","SOLUSD",1765431066157,12.71278418,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765431066545,9.49994492,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765431068573,17.11899253,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765431068769,21.02183179,131.25,131.22,9.06]
["bitfinex","SOLUSD",1765431069656,3.90283926,131.23,131.22,8.34]
["bitfinex","SOLUSD",1765431069872,12.71278418,131.23,131.2,0.72]
["bitfinex","SOLUSD",1765431070043,3.90283926,131.21,131.19,8.34]
["bitfinex","SOLUSD",1765431070568,4.59283926,131.21,131.19,8.34]
["bitfinex","SOLUSD",1765431071164,3.90283926,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765431071361,4.62283926,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765431071571,13.43278418,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765431072565,0.72,131.21,131.19,8.34]
["bitfinex","SOLUSD",1765431072868,3.90283926,131.22,131.19,9.04]
["bitfinex","SOLUSD",1765431073068,4.62283926,131.21,131.19,16.66249628]
["bitfinex","SOLUSD",1765431073568,4.62283926,131.21,131.19,9.04]
["bitfinex","SOLUSD",1765431074473,4.62283926,131.21,131.19,8.34]
["bitfinex","SOLUSD",1765431074846,0.72,131.21,131.19,8.34]
["bitfinex","SOLUSD",1765431075159,3.90283926,131.21,131.19,9.04]
["bitfinex","SOLUSD",1765431079176,4.62283926,131.21,131.19,9.04]
["bitfinex","SOLUSD",1765431081898,4.62283926,131.21,131.19,8.34]
["bitfinex","SOLUSD",1765431082079,4.62283926,131.21,131.19,9.04]
["bitfinex","SOLUSD",1765431084869,4.62283926,131.21,131.19,8.34]
["bitfinex","SOLUSD",1765431085072,11.52428805,131.21,131.19,8.34]
["bitfinex","SOLUSD",1765431085290,4.62283926,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765431085583,13.43278418,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765431086778,19.65276512,131.2,131.18,8.34]
["bitfinex","SOLUSD",1765431088458,10.8428202,131.2,131.18,9.02]
["bitfinex","SOLUSD",1765431088662,12.02080566,131.22,131.19,0.68]
["bitfinex","SOLUSD",1765431089664,0.71,131.21,131.19,0.68]
["bitfinex","SOLUSD",1765431091090,10.83223286,131.21,131.18,9.02]
["bitfinex","SOLUSD",1765431091382,8.80994492,131.2,131.18,9.02]
["bitfinex","SOLUSD",1765431094762,8.33137212,131.21,131.18,16.64310032]
["bitfinex","SOLUSD",1765431096493,0.71,131.21,131.18,16.64310032]
["bitfinex","SOLUSD",1765431097174,8.80994492,131.22,131.19,3.18086074]
["bitfinex","SOLUSD",1765431097578,8.80994492,131.22,131.2,0.68]
["bitfinex","SOLUSD",1765431098986,0.71,131.23,131.2,8.30179611]
["bitfinex","SOLUSD",1765431099185,8.80994492,131.24,131.21,8.34]
["bitfinex","SOLUSD",1765431099404,8.80994492,131.24,131.21,9.02]
["bitfinex","SOLUSD",1765431099590,8.80994492,131.24,131.22,0.68]
["bitfinex","SOLUSD",1765431099765,0.71,131.25,131.22,0.68]
["bitfinex","SOLUSD",1765431100572,0.71,131.25,131.22,8.3006694]
["bitfinex","SOLUSD",1765431100780,3.21086074,131.25,131.22,8.3006694]
["bitfinex","SOLUSD",1765431100975,11.31080566,131.24,131.21,8.34]
["bitfinex","SOLUSD",1765431101298,12.02080566,131.24,131.21,9.02]
["bitfinex","SOLUSD",1765431101474,12.02080566,131.24,131.21,16.64117609]
["bitfinex","SOLUSD",1765431104983,8.80994492,131.24,131.21,15.96117609]
["bitfinex","SOLUSD",1765431105190,8.80994492,131.24,131.22,0.68]
["bitfinex","SOLUSD",1765431105792,8.80994492,131.24,131.21,18.46203683]
["bitfinex","SOLUSD",1765431105995,9.51994492,131.24,131.21,16.64117609]
["bitfinex","SOLUSD",1765431108295,0.71,131.24,131.22,0.68]
["bitfinex","SOLUSD",1765431109682,0.71,131.24,131.22,8.30065215]
["bitfinex","SOLUSD",1765431110292,0.71,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765431110990,12.02080566,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765431111708,19.64043382,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765431112506,17.13957308,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765431119911,0.69,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765431125317,8.80994492,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765431125511,8.80994492,131.25,131.23,9.02]
["bitfinex","SOLUSD",1765431125713,8.80994492,131.29,131.24,3.18086074]
["bitfinex","SOLUSD",1765431125898,0.69,131.28,131.25,3.18086074]
["bitfinex","SOLUSD",1765431126215,9.49994492,131.29,131.26,8.34]
["bitfinex","SOLUSD",1765431126406,9.49994492,131.29,131.26,9.02]
["bitfinex","SOLUSD",1765431127192,17.11669861,131.29,131.26,9.02]
["bitfinex","SOLUSD",1765431128424,0.69,131.29,131.26,16.63837765]
["bitfinex","SOLUSD",1765431128623,9.49994492,131.29,131.26,16.63837765]
["bitfinex","SOLUSD",1765431129020,7.61634128,131.3,131.27,0.68]
["bitfinex","SOLUSD",1765431129021,8.80994492,131.3,131.27,0.68]
["bitfinex","SOLUSD",1765431129220,9.49994492,131.3,131.27,0.68]
["bitfinex","SOLUSD",1765431129427,9.49994492,131.3,131.27,10.79863332]
["bitfinex","SOLUSD",1765431129613,8.30603561,131.31,131.27,10.79863332]
["bitfinex","SOLUSD",1765431129812,0.69,131.31,131.28,3.18086074]
["bitfinex","SOLUSD",1765431130028,0.69,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765431131424,8.33507036,131.32,131.29,16.67671511]
["bitfinex","SOLUSD",1765431131808,8.33507036,131.32,131.29,9.06]
["bitfinex","SOLUSD",1765431133516,9.52994492,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765431133715,12.03080566,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765431133932,0.72,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765431134525,0.72,131.3,131.27,8.33770111]
["bitfinex","SOLUSD",1765431134728,0.72,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765431135035,0.72,131.3,131.28,9.06]
["bitfinex","SOLUSD",1765431135620,19.64651659,131.31,131.28,9.06]
["bitfinex","SOLUSD",1765431135919,0.72,131.3,131.28,9.06]
["bitfinex","SOLUSD",1765431136128,0.72,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765431136721,10.83714714,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765431137127,0.72,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765431139040,8.3362864,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765431140135,7.6162864,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765431140437,17.14667125,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765431141436,8.80994492,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765431141637,9.52994492,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765431145325,8.80994492,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765431145728,9.48994492,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765431148837,8.80994492,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765431149144,9.48994492,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765431153944,0.68,131.32,131.28,12.93105516]
["bitfinex","SOLUSD",1765431154147,8.80994492,131.31,131.29,0.69]
["bitfinex","SOLUSD",1765431154527,9.48994492,131.31,131.29,0.69]
["bitfinex","SOLUSD",1765431154725,9.48994492,131.32,131.29,0.69]
["bitfinex","SOLUSD",1765431155349,17.1051554,131.32,131.29,0.69]
["bitfinex","SOLUSD",1765431155753,9.48994492,131.32,131.29,8.30640948]
["bitfinex","SOLUSD",1765431156152,9.48994492,131.32,131.3,0.69]
["bitfinex","SOLUSD",1765431156452,9.48994492,131.32,131.31,8.34]
["bitfinex","SOLUSD",1765431157326,8.80994492,131.32,131.31,8.34]
["bitfinex","SOLUSD",1765431157533,0.68,131.35,131.31,9.03]
["bitfinex","SOLUSD",1765431157735,9.48994492,131.34,131.32,0.69]
["bitfinex","SOLUSD",1765431157935,9.48994492,131.34,131.31,16.64535464]
["bitfinex","SOLUSD",1765431160450,9.48994492,131.34,131.31,15.95535464]
["bitfinex","SOLUSD",1765431160844,9.48994492,131.34,131.31,16.64535464]
["bitfinex","SOLUSD",1765431161960,0.68,131.33,131.31,9.03]
["bitfinex","SOLUSD",1765431162153,13.39100008,131.34,131.31,16.64553163]
["bitfinex","SOLUSD",1765431165587,21.85703612,131.31,131.28,22.87544321]
["bitfinex","SOLUSD",1765431165867,8.80994492,131.26,131.19,0.69]
["bitfinex","SOLUSD",1765431166073,8.80994492,131.26,131.17,19.03229907]
["bitfinex","SOLUSD",1765431166074,3.90105516,131.2,131.17,19.03229907]
["bitfinex","SOLUSD",1765431166238,3.90105516,131.18,131.16,8.34]
["bitfinex","SOLUSD",1765431166440,3.90105516,131.17,131.14,0.69]
["bitfinex","SOLUSD",1765431166667,3.90105516,131.17,131.15,8.34]
["bitfinex","SOLUSD",1765431166851,8.80994492,131.18,131.15,8.34]
["bitfinex","SOLUSD",1765431167053,12.71100008,131.18,131.15,16.65439958]
["bitfinex","SOLUSD",1765431167376,12.71100008,131.18,131.16,0.69]
["bitfinex","SOLUSD",1765431167377,3.90105516,131.18,131.16,0.69]
["bitfinex","SOLUSD",1765431167556,4.58105516,131.18,131.15,9.03]
["bitfinex","SOLUSD",1765431168646,3.90105516,131.17,131.15,9.03]
["bitfinex","SOLUSD",1765431168961,4.58105516,131.18,131.15,9.03]
["bitfinex","SOLUSD",1765431169664,4.58105516,131.17,131.15,8.34]
["bitfinex","SOLUSD",1765431170059,3.90105516,131.16,131.15,8.34]
["bitfinex","SOLUSD",1765431170966,4.58105516,131.16,131.15,8.34]
["bitfinex","SOLUSD",1765431171291,34.06236697,131.16,131.13,0.2]
["bitfinex","SOLUSD",1765431171447,12.71100008,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765431171765,13.39100008,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765431175249,21.01643854,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765431175473,12.71100008,131.15,131.13,0.2]
["bitfinex","SOLUSD",1765431175675,8.80994492,131.15,131.13,0.2]
["bitfinex","SOLUSD",1765431176270,8.80994492,131.15,131.13,0.87]
["bitfinex","SOLUSD",1765431177857,12.71100008,131.16,131.13,0.87]
["bitfinex","SOLUSD",1765431178191,8.80994492,131.16,131.14,0.67]
["bitfinex","SOLUSD",1765431178350,8.80994492,131.16,131.13,12.39707487]
["bitfinex","SOLUSD",1765431178549,9.48994492,131.16,131.13,12.39707487]
["bitfinex","SOLUSD",1765431178875,8.80994492,131.16,131.13,11.72707487]
["bitfinex","SOLUSD",1765431179060,8.80994492,131.16,131.14,0.67]
["bitfinex","SOLUSD",1765431179458,8.80994492,131.16,131.13,12.39707487]
["bitfinex","SOLUSD",1765431180473,8.80994492,131.16,131.13,8.49601971]
["bitfinex","SOLUSD",1765431181061,0.68,131.17,131.14,8.29533911]
["bitfinex","SOLUSD",1765431181266,0.68,131.17,131.15,8.36]
["bitfinex","SOLUSD",1765431182688,8.30376997,131.17,131.15,8.36]
["bitfinex","SOLUSD",1765431183372,21.4070912,131.18,131.15,8.36]
["bitfinex","SOLUSD",1765431183686,9.48994492,131.18,131.15,12.93105516]
["bitfinex","SOLUSD",1765431183983,9.48994492,131.18,131.15,9.03]
["bitfinex","SOLUSD",1765431184278,8.80994492,131.18,131.15,8.36]
["bitfinex","SOLUSD",1765431184589,9.48994492,131.18,131.15,9.03]
["bitfinex","SOLUSD",1765431185771,16.43289252,131.19,131.15,19.88577373]
["bitfinex","SOLUSD",1765431185976,8.80994492,131.18,131.16,4.57105516]
["bitfinex","SOLUSD",1765431186269,8.80994492,131.18,131.16,0.67]
["bitfinex","SOLUSD",1765431186779,21.4070912,131.2,131.16,4.57105516]
["bitfinex","SOLUSD",1765431186780,29.02925338,131.2,131.16,4.57105516]
["bitfinex","SOLUSD",1765431186997,8.80994492,131.19,131.16,4.57105516]
["bitfinex","SOLUSD",1765431187176,13.0470912,131.2,131.17,4.57105516]
["bitfinex","SOLUSD",1765431187486,0.68,131.2,131.18,8.36]
["bitfinex","SOLUSD",1765431187695,9.48994492,131.2,131.18,8.36]
["bitfinex","SOLUSD",1765431188062,31.20090047,131.22,131.18,20.55416178]
["bitfinex","SOLUSD",1765431188286,9.48994492,131.21,131.18,20.55416178]
["bitfinex","SOLUSD",1765431189593,9.48994492,131.21,131.18,16.65310662]
["bitfinex","SOLUSD",1765431189886,17.11135344,131.21,131.18,9.03]
["bitfinex","SOLUSD",1765431193987,8.80994492,131.21,131.18,8.36]
["bitfinex","SOLUSD",1765431194291,8.80994492,131.22,131.19,4.59105516]
["bitfinex","SOLUSD",1765431194526,8.80994492,131.22,131.2,0.69]
["bitfinex","SOLUSD",1765431194867,9.51994492,131.22,131.19,0.69]
["bitfinex","SOLUSD",1765431196791,0.71,131.21,131.18,15.98301928]
["bitfinex","SOLUSD",1765431196995,0.71,131.21,131.18,16.67301928]
["bitfinex","SOLUSD",1765431197703,0.71,131.21,131.19,0.69]
["bitfinex","SOLUSD",1765431198208,0.71,131.21,131.18,16.67301928]
["bitfinex","SOLUSD",1765431198493,12.71100008,131.2,131.18,8.36]
["bitfinex","SOLUSD",1765431198989,9.51994492,131.19,131.18,8.36]
["bitfinex","SOLUSD",1765431199501,9.51994492,131.19,131.17,8.36]
["bitfinex","SOLUSD",1765431201013,13.0470912,131.21,131.18,3.90105516]
["bitfinex","SOLUSD",1765431201199,13.0470912,131.21,131.18,4.59105516]
["bitfinex","SOLUSD",1765431201200,0.71,131.21,131.18,4.59105516]
["bitfinex","SOLUSD",1765431201580,0.71,131.21,131.18,0.69]
["bitfinex","SOLUSD",1765431203998,8.33156179,131.21,131.18,0.69]
["bitfinex","SOLUSD",1765431204200,0.71,131.2,131.17,15.98369309]
["bitfinex","SOLUSD",1765431204530,0.71,131.2,131.17,16.67369309]
["bitfinex","SOLUSD",1765431205616,0.7,131.2,131.17,16.69369309]
["bitfinex","SOLUSD",1765431205832,0.7,131.2,131.16,8.3341139]
["bitfinex","SOLUSD",1765431206034,8.80994492,131.19,131.18,8.36]
["bitfinex","SOLUSD",1765431206496,0.7,131.19,131.18,8.36]
["bitfinex","SOLUSD",1765431208594,8.3225322,131.19,131.18,8.36]
["bitfinex","SOLUSD",1765431210112,2.50095458,131.2,131.18,8.36]
["bitfinex","SOLUSD",1765431211092,0.28432314,131.23,131.18,8.36]
["bitfinex","SOLUSD",1765431211093,2.50095458,131.19,131.18,8.36]
["bitfinex","SOLUSD",1765431212222,18.9334317,131.19,131.18,8.36]
["bitfinex","SOLUSD",1765431213612,19.6334317,131.19,131.18,8.36]
["bitfinex","SOLUSD",1765431214408,19.6334317,131.19,131.14,10.12617186]
["bitfinex","SOLUSD",1765431214607,19.6334317,131.19,131.15,8.36]
["bitfinex","SOLUSD",1765431214813,17.13247712,131.19,131.15,8.36]
["bitfinex","SOLUSD",1765431215022,17.13247712,131.19,131.15,10.86095458]
["bitfinex","SOLUSD",1765431215226,16.43247712,131.19,131.15,10.86095458]
["bitfinex","SOLUSD",1765431216225,12.0108995,131.18,131.15,8.36]
["bitfinex","SOLUSD",1765431216409,9.50994492,131.18,131.15,8.36]
["bitfinex","SOLUSD",1765431217229,12.0108995,131.18,131.15,8.36]
["bitfinex","SOLUSD",1765431217731,7.62369444,131.17,131.15,8.36]
["bitfinex","SOLUSD",1765431217910,10.12464902,131.17,131.15,8.36]
["bitfinex","SOLUSD",1765431218115,12.0108995,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765431219221,11.3108995,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765431219818,18.93517519,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765431220530,16.43422061,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765431220735,18.93517519,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765431220917,18.93517519,131.16,131.13,0.2]
["bitfinex","SOLUSD",1765431221116,24.3579907,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765431221614,25.0579907,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765431222131,32.68342916,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765431224031,32.47702876,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765431224929,11.3108995,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765431225120,12.0108995,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765431226928,19.63691948,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765431238256,21.85703612,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765431238435,8.80994492,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765431238760,12.0208995,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765431239935,12.0208995,131.1,131.08,0.2]
["bitfinex","SOLUSD",1765431240129,32.69633763,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765431240330,8.80994492,131.08,131.07,0.2]
["bitfinex","SOLUSD",1765431240535,0.28432314,131.07,131.06,0.2]
["bitfinex","SOLUSD",1765431240748,12.30522264,131.07,131.06,0.2]
["bitfinex","SOLUSD",1765431241054,0.28432314,131.05,131.02,0.2]
["bitfinex","SOLUSD",1765431241250,27.14326842,131.05,131.02,0.2]
["bitfinex","SOLUSD",1765431241457,27.85326842,131.05,131.02,0.2]
["bitfinex","SOLUSD",1765431242054,32.98298915,131.05,131.02,0.2]
["bitfinex","SOLUSD",1765431246033,15.54804578,131.03,131.02,0.2]
["bitfinex","SOLUSD",1765431246557,16.25804578,131.03,131.02,0.2]
["bitfinex","SOLUSD",1765431247541,23.88988581,131.03,131.02,0.2]
["bitfinex","SOLUSD",1765431249456,32.69983073,131.03,131.02,0.2]
["bitfinex","SOLUSD",1765431258284,35.75781781,131.03,131.02,0.2]
["bitfinex","SOLUSD",1765431259971,35.75781781,131.03,130.99,0.2]
["bitfinex","SOLUSD",1765431259972,8.80994492,131.02,130.99,0.2]
["bitfinex","SOLUSD",1765431260186,2.50095458,131.0,130.99,0.86]
["bitfinex","SOLUSD",1765431261145,11.3108995,131.0,130.99,0.86]
["bitfinex","SOLUSD",1765431262187,18.94448728,131.0,130.99,0.86]
["bitfinex","SOLUSD",1765431263386,7.63292039,131.02,130.99,0.86]
["bitfinex","SOLUSD",1765431263556,21.57917606,131.04,131.0,0.66]
["bitfinex","SOLUSD",1765431263757,2.50095458,131.03,131.0,0.66]
["bitfinex","SOLUSD",1765431264275,10.13300168,131.03,131.0,0.66]
["bitfinex","SOLUSD",1765431266286,24.3579907,131.01,131.0,0.66]
["bitfinex","SOLUSD",1765431266453,24.3579907,131.01,130.99,0.9]
["bitfinex","SOLUSD",1765431266653,3.92051654,131.0,130.99,0.9]
["bitfinex","SOLUSD",1765431268559,11.55410432,131.0,130.99,0.9]
["bitfinex","SOLUSD",1765431270374,11.55410432,131.0,130.99,0.2]
["bitfinex","SOLUSD",1765431270375,20.36404924,131.0,130.99,0.2]
["bitfinex","SOLUSD",1765431270774,44.06853524,131.0,130.94,0.2]
["bitfinex","SOLUSD",1765431270976,3.92051654,130.95,130.94,0.9]
["bitfinex","SOLUSD",1765431271780,13.7470912,130.98,130.94,0.9]
["bitfinex","SOLUSD",1765431271781,3.92051654,130.96,130.94,0.9]
["bitfinex","SOLUSD",1765431271986,3.92051654,130.96,130.95,0.7]
["bitfinex","SOLUSD",1765431272788,11.5564359,130.96,130.95,0.7]
["bitfinex","SOLUSD",1765431275084,3.92051654,130.96,130.95,0.7]
["bitfinex","SOLUSD",1765431276059,3.92051654,130.96,130.94,0.2]
["bitfinex","SOLUSD",1765431276060,20.36638082,130.96,130.94,0.2]
["bitfinex","SOLUSD",1765431276389,20.36638082,130.96,130.94,0.9]
["bitfinex","SOLUSD",1765431276390,3.92051654,130.95,130.94,0.9]
["bitfinex","SOLUSD",1765431276893,12.73046146,130.95,130.94,0.9]
["bitfinex","SOLUSD",1765431278088,20.36696394,130.95,130.94,0.9]
["bitfinex","SOLUSD",1765431278873,20.36696394,130.95,130.94,0.2]
["bitfinex","SOLUSD",1765431279587,20.36696394,130.95,130.94,0.9]
["bitfinex","SOLUSD",1765431279781,21.06696394,130.95,130.94,0.2]
["bitfinex","SOLUSD",1765431280087,29.62696394,130.95,130.94,0.2]
["bitfinex","SOLUSD",1765431280287,42.67405514,130.95,130.94,0.2]
["bitfinex","SOLUSD",1765431281164,13.0470912,130.92,130.91,0.2]
["bitfinex","SOLUSD",1765431281366,17.66760774,130.92,130.91,0.2]
["bitfinex","SOLUSD",1765431281759,33.6658601,130.92,130.91,0.2]
["bitfinex","SOLUSD",1765431287092,42.47580502,130.92,130.91,0.2]
["bitfinex","SOLUSD",1765431288279,13.0470912,130.89,130.88,0.2]
["bitfinex","SOLUSD",1765431288487,16.96760774,130.89,130.88,0.2]
["bitfinex","SOLUSD",1765431288883,20.02863701,130.89,130.88,0.2]
["bitfinex","SOLUSD",1765431289192,20.72863701,130.89,130.88,0.2]
["bitfinex","SOLUSD",1765431290288,28.36864006,130.89,130.88,0.2]
["bitfinex","SOLUSD",1765431290476,56.27859262,130.89,130.85,0.2]
["bitfinex","SOLUSD",1765431290680,12.73046146,130.86,130.85,0.2]
["bitfinex","SOLUSD",1765431291174,13.43046146,130.86,130.85,0.2]
["bitfinex","SOLUSD",1765431291374,22.69046146,130.86,130.85,0.2]
["bitfinex","SOLUSD",1765431291875,21.99046146,130.86,130.85,0.2]
["bitfinex","SOLUSD",1765431292298,30.332216,130.86,130.85,0.2]
["bitfinex","SOLUSD",1765431292794,16.45169946,130.86,130.85,0.9]
["bitfinex","SOLUSD",1765431293080,12.73046146,130.86,130.85,0.9]
["bitfinex","SOLUSD",1765431293387,3.92051654,130.87,130.85,8.54232476]
["bitfinex","SOLUSD",1765431293589,3.92051654,130.87,130.86,0.7]
["bitfinex","SOLUSD",1765431296496,7.84345149,130.89,130.86,8.34170574]
["bitfinex","SOLUSD",1765431296798,3.92051654,130.91,130.86,31.36660864]
["bitfinex","SOLUSD",1765431296999,3.92051654,130.91,130.87,0.7]
["bitfinex","SOLUSD",1765431297197,3.92051654,130.94,130.88,3.92051654]
["bitfinex","SOLUSD",1765431297399,11.55781717,130.94,130.9,7.6394194]
["bitfinex","SOLUSD",1765431297883,11.55781717,130.94,130.91,0.7]
["bitfinex","SOLUSD",1765431299818,16.4464474,130.95,130.91,0.7]
["bitfinex","SOLUSD",1765431300103,3.92051654,130.93,130.91,0.7]
["bitfinex","SOLUSD",1765431300280,16.4464474,130.95,130.91,0.7]
["bitfinex","SOLUSD",1765431300484,3.92051654,130.93,130.91,0.7]
["bitfinex","SOLUSD",1765431301322,3.92051654,130.92,130.91,8.36]
["bitfinex","SOLUSD",1765431301878,36.26120112,130.95,130.91,9.06]
["bitfinex","SOLUSD",1765431302082,3.92051654,130.93,130.92,0.7]
["bitfinex","SOLUSD",1765431302293,7.63729872,130.94,130.92,0.7]
["bitfinex","SOLUSD",1765431302516,3.92051654,130.93,130.92,0.7]
["bitfinex","SOLUSD",1765431304903,7.63729872,130.94,130.92,0.7]
["bitfinex","SOLUSD",1765431305111,3.92051654,130.93,130.92,0.7]
["bitfinex","SOLUSD",1765431306220,11.55818552,130.93,130.92,0.7]
["bitfinex","SOLUSD",1765431306420,11.55818552,130.93,130.91,8.36]
["bitfinex","SOLUSD",1765431306584,3.92051654,130.92,130.91,9.06]
["bitfinex","SOLUSD",1765431307209,7.63766898,130.93,130.91,9.06]
["bitfinex","SOLUSD",1765431307499,3.92051654,130.93,130.92,0.7]
["bitfinex","SOLUSD",1765431307699,3.92051654,130.93,130.91,8.36]
["bitfinex","SOLUSD",1765431307700,3.92051654,130.93,130.88,22.7]
["bitfinex","SOLUSD",1765431307901,3.92051654,130.91,130.9,0.7]
["bitfinex","SOLUSD",1765431308119,7.63735575,130.94,130.9,0.7]
["bitfinex","SOLUSD",1765431308120,3.92051654,130.92,130.9,0.7]
["bitfinex","SOLUSD",1765431308897,26.73006997,130.94,130.9,0.7]
["bitfinex","SOLUSD",1765431309095,3.92051654,130.92,130.9,0.7]
["bitfinex","SOLUSD",1765431309486,11.5586029,130.93,130.9,0.7]
["bitfinex","SOLUSD",1765431317410,26.7297999,130.94,130.9,0.7]
["bitfinex","SOLUSD",1765431317613,3.92051654,130.92,130.9,0.7]
["bitfinex","SOLUSD",1765431318593,11.55884853,130.92,130.9,0.7]
["bitfinex","SOLUSD",1765431319129,21.85703612,130.9,130.85,0.2]
["bitfinex","SOLUSD",1765431319415,3.92051654,130.86,130.85,0.2]
["bitfinex","SOLUSD",1765431320303,0.99999999,130.94,130.85,0.2]
["bitfinex","SOLUSD",1765431320304,3.92051654,130.97,130.86,13.0470912]
["bitfinex","SOLUSD",1765431320505,11.55863421,130.93,130.88,7.64058679]
["bitfinex","SOLUSD",1765431321018,11.55863421,130.93,130.89,0.69]
["bitfinex","SOLUSD",1765431321219,11.55863421,130.93,130.9,8.36]
["bitfinex","SOLUSD",1765431321604,11.55863421,130.93,130.72,78.98963714]
["bitfinex","SOLUSD",1765431321605,8.80994492,130.9,130.87,9.05]
["bitfinex","SOLUSD",1765431321807,3.92051654,130.89,130.87,9.05]
["bitfinex","SOLUSD",1765431322897,11.56088952,130.89,130.87,9.05]
["bitfinex","SOLUSD",1765431323322,7.64037298,130.89,130.87,9.05]
["bitfinex","SOLUSD",1765431323520,11.56088952,130.89,130.87,9.05]
["bitfinex","SOLUSD",1765431325503,4.63051654,130.88,130.87,8.36]
["bitfinex","SOLUSD",1765431325704,3.92051654,130.88,130.87,8.36]
["bitfinex","SOLUSD",1765431326226,12.27088952,130.89,130.87,8.36]
["bitfinex","SOLUSD",1765431327513,11.56088952,130.89,130.87,9.08]
["bitfinex","SOLUSD",1765431327717,7.64037298,130.89,130.88,0.72]
["bitfinex","SOLUSD",1765431329907,10.15276935,130.89,130.87,8.36]
["bitfinex","SOLUSD",1765431330308,10.15276935,130.89,130.87,9.08]
["bitfinex","SOLUSD",1765431330515,10.86276935,130.89,130.87,8.36]
["bitfinex","SOLUSD",1765431330724,2.51239637,130.88,130.85,0.92]
["bitfinex","SOLUSD",1765431330903,9.51994492,130.88,130.87,8.36]
["bitfinex","SOLUSD",1765431331515,17.16053171,130.88,130.87,8.36]
["bitfinex","SOLUSD",1765431332006,19.67292808,130.88,130.87,8.36]
["bitfinex","SOLUSD",1765431333232,8.80994492,130.87,130.85,0.2]
["bitfinex","SOLUSD",1765431333532,2.51239637,130.86,130.85,0.2]
["bitfinex","SOLUSD",1765431333732,10.15415091,130.86,130.85,0.2]
["bitfinex","SOLUSD",1765431334309,18.96409583,130.86,130.85,0.2]
["bitfinex","SOLUSD",1765431334625,19.67409583,130.86,130.85,0.2]
["bitfinex","SOLUSD",1765431335730,7.64161171,130.87,130.85,0.92]
["bitfinex","SOLUSD",1765431337423,18.96312095,130.88,130.85,0.92]
["bitfinex","SOLUSD",1765431337615,7.64011278,130.89,130.86,0.72]
["bitfinex","SOLUSD",1765431337941,3.22239637,130.92,130.86,0.72]
["bitfinex","SOLUSD",1765431338312,7.63902106,130.91,130.86,8.3617177]
["bitfinex","SOLUSD",1765431338840,7.63902106,130.91,130.87,0.72]
["bitfinex","SOLUSD",1765431339047,7.63902106,130.91,130.88,8.38]
["bitfinex","SOLUSD",1765431339537,16.44819728,130.92,130.89,0.72]
["bitfinex","SOLUSD",1765431339937,18.96059365,130.92,130.89,0.72]
["bitfinex","SOLUSD",1765431342335,10.15149656,130.91,130.89,0.72]
["bitfinex","SOLUSD",1765431344661,7.63910019,130.91,130.89,0.72]
["bitfinex","SOLUSD",1765431354242,8.34910019,130.91,130.88,9.1]
["bitfinex","SOLUSD",1765431354552,8.34910019,130.91,130.89,8.36]
["bitfinex","SOLUSD",1765431355147,7.63829801,130.92,130.89,9.08]
["bitfinex","SOLUSD",1765431355349,7.63829801,130.92,130.9,0.67]
["bitfinex","SOLUSD",1765431356755,8.28829801,130.92,130.9,0.67]
["bitfinex","SOLUSD",1765431357958,7.63829801,130.92,130.9,0.67]
["bitfinex","SOLUSD",1765431358333,8.28829801,130.92,130.9,0.67]
["bitfinex","SOLUSD",1765431358640,8.28829801,130.92,130.89,8.36]
["bitfinex","SOLUSD",1765431358840,8.28829801,130.92,130.9,0.67]
["bitfinex","SOLUSD",1765431360248,7.63829801,130.92,130.9,0.67]
["bitfinex","SOLUSD",1765431360648,8.28829801,130.92,130.9,0.67]
["bitfinex","SOLUSD",1765431360846,8.28829801,130.92,130.89,8.36]
["bitfinex","SOLUSD",1765431361037,10.80069438,130.92,130.89,9.03]
["bitfinex","SOLUSD",1765431361357,3.16239637,130.91,130.89,8.36]
["bitfinex","SOLUSD",1765431361655,11.32234129,130.9,130.89,8.36]
["bitfinex","SOLUSD",1765431361853,11.97234129,130.9,130.89,8.36]
["bitfinex","SOLUSD",1765431362557,9.45994492,130.9,130.89,8.36]
["bitfinex","SOLUSD",1765431362932,25.01943249,130.9,130.89,8.36]
["bitfinex","SOLUSD",1765431363139,8.80994492,130.89,130.86,8.36]
["bitfinex","SOLUSD",1765431363357,7.64058679,130.88,130.86,8.36]
["bitfinex","SOLUSD",1765431363657,8.29058679,130.88,130.86,8.36]
["bitfinex","SOLUSD",1765431365951,8.29058679,130.88,130.86,9.03]
["bitfinex","SOLUSD",1765431366151,0.65,130.93,130.87,3.18239637]
["bitfinex","SOLUSD",1765431366364,0.65,130.93,130.89,2.51239637]
["bitfinex","SOLUSD",1765431366566,0.65,130.93,130.9,8.36]
["bitfinex","SOLUSD",1765431366733,0.65,130.93,130.9,9.03]
["bitfinex","SOLUSD",1765431367254,7.63825236,130.92,130.9,9.03]
["bitfinex","SOLUSD",1765431367655,7.63825236,130.92,130.9,11.54239637]
["bitfinex","SOLUSD",1765431368556,8.28825236,130.92,130.9,8.36]
["bitfinex","SOLUSD",1765431370452,8.28825236,130.92,130.9,9.03]
["bitfinex","SOLUSD",1765431374571,13.0470912,130.93,130.91,0.7]
["bitfinex","SOLUSD",1765431374572,7.6379089,130.93,130.91,0.7]
["bitfinex","SOLUSD",1765431374750,8.3479089,130.93,130.91,0.7]
["bitfinex","SOLUSD",1765431375368,8.3479089,130.93,130.9,11.57239637]
["bitfinex","SOLUSD",1765431375560,8.3479089,130.93,130.9,10.87239637]
["bitfinex","SOLUSD",1765431375752,8.3479089,130.93,130.91,0.7]
["bitfinex","SOLUSD",1765431375952,8.3479089,130.93,130.9,10.87239637]
["bitfinex","SOLUSD",1765431376160,7.6379089,130.93,130.91,3.21239637]
["bitfinex","SOLUSD",1765431376563,7.6379089,130.93,130.91,2.51239637]
["bitfinex","SOLUSD",1765431376761,7.63734194,130.94,130.92,0.7]
["bitfinex","SOLUSD",1765431376963,8.34734194,130.94,130.93,8.36]
["bitfinex","SOLUSD",1765431377678,7.63734194,130.94,130.93,9.06]
["bitfinex","SOLUSD",1765431378751,11.32234129,130.94,130.93,8.36]
["bitfinex","SOLUSD",1765431378951,13.0470912,130.91,130.86,0.7]
["bitfinex","SOLUSD",1765431379156,15.55948757,130.91,130.86,11.57239637]
["bitfinex","SOLUSD",1765431379361,0.71,130.9,130.87,0.7]
["bitfinex","SOLUSD",1765431379982,3.22239637,130.9,130.87,0.7]
["bitfinex","SOLUSD",1765431380276,3.22239637,130.9,130.86,8.36]
["bitfinex","SOLUSD",1765431380456,10.86239942,130.89,130.86,8.36]
["bitfinex","SOLUSD",1765431380656,29.96240706,130.89,130.86,9.06]
["bitfinex","SOLUSD",1765431384477,27.45001069,130.89,130.86,9.06]
["bitfinex","SOLUSD",1765431384664,7.64000305,130.89,130.87,0.7]
["bitfinex","SOLUSD",1765431385076,8.35000305,130.89,130.87,0.7]
["bitfinex","SOLUSD",1765431385275,7.64000305,130.89,130.87,0.71]
["bitfinex","SOLUSD",1765431385573,7.6394562,130.9,130.87,3.22239637]
["bitfinex","SOLUSD",1765431386069,7.6394562,130.9,130.88,0.71]
["bitfinex","SOLUSD",1765431386271,7.6394562,130.9,130.89,8.36]
["bitfinex","SOLUSD",1765431386469,29.94901296,130.91,130.89,8.36]
["bitfinex","SOLUSD",1765431386665,3.21239637,130.9,130.89,8.36]
["bitfinex","SOLUSD",1765431387777,10.85181577,130.9,130.89,8.36]
["bitfinex","SOLUSD",1765431387982,19.66176069,130.9,130.89,8.36]
["bitfinex","SOLUSD",1765431389283,8.80994492,130.88,130.86,8.36]
["bitfinex","SOLUSD",1765431389483,11.32234129,130.87,130.86,8.36]
["bitfinex","SOLUSD",1765431389779,12.02234129,130.87,130.86,8.36]
["bitfinex","SOLUSD",1765431390158,8.80994492,130.86,130.85,0.2]
["bitfinex","SOLUSD",1765431390359,12.02234129,130.86,130.85,0.2]
["bitfinex","SOLUSD",1765431390682,21.08065176,130.86,130.85,0.2]
["bitfinex","SOLUSD",1765431394963,17.15169946,130.86,130.85,0.2]
["bitfinex","SOLUSD",1765431395164,21.08065176,130.86,130.85,0.2]
["bitfinex","SOLUSD",1765431407399,7.64141209,130.87,130.85,0.91]
["bitfinex","SOLUSD",1765431407586,7.64071523,130.88,130.85,4.8389523]
["bitfinex","SOLUSD",1765431407783,7.64071523,130.88,130.86,0.71]
["bitfinex","SOLUSD",1765431408777,7.64021678,130.89,130.86,13.0189523]
["bitfinex","SOLUSD",1765431409186,7.64021678,130.89,130.87,0.71]
["bitfinex","SOLUSD",1765431410501,26.73882273,130.9,130.87,0.71]
["bitfinex","SOLUSD",1765431411388,7.63902875,130.91,130.88,3.9289523]
["bitfinex","SOLUSD",1765431411695,7.63902875,130.91,130.89,3.9289523]
["bitfinex","SOLUSD",1765431411899,7.63902875,130.91,130.9,8.38]
["bitfinex","SOLUSD",1765431412104,7.63902875,130.91,130.9,9.09]
["bitfinex","SOLUSD",1765431412578,26.73454592,130.92,130.9,9.09]
["bitfinex","SOLUSD",1765431415974,7.63825236,130.92,130.91,0.72]
["bitfinex","SOLUSD",1765431416181,7.63775566,130.93,130.91,0.72]
["bitfinex","SOLUSD",1765431418104,7.63775566,130.93,130.89,3.9289523]
["bitfinex","SOLUSD",1765431418277,7.63775566,130.93,130.91,9.1]
["bitfinex","SOLUSD",1765431419092,7.63710578,130.94,130.92,0.72]
["bitfinex","SOLUSD",1765431420103,7.63650248,130.95,130.92,0.72]
["bitfinex","SOLUSD",1765431422311,12.26545478,130.95,130.92,0.72]
["bitfinex","SOLUSD",1765431422498,4.6289523,130.94,130.91,9.1]
["bitfinex","SOLUSD",1765431422695,0.7,130.94,130.91,8.38]
["bitfinex","SOLUSD",1765431422896,12.26545478,130.95,130.92,0.72]
["bitfinex","SOLUSD",1765431423207,4.6289523,130.94,130.92,8.36]
["bitfinex","SOLUSD",1765431423427,26.72775868,130.95,130.87,39.6760435]
["bitfinex","SOLUSD",1765431423717,13.0470912,130.97,130.94,3.9289523]
["bitfinex","SOLUSD",1765431423718,7.63573703,130.97,130.94,3.9289523]
["bitfinex","SOLUSD",1765431423903,7.63573703,130.97,130.95,9.08]
["bitfinex","SOLUSD",1765431424280,7.63358778,131.0,130.96,4.6489523]
["bitfinex","SOLUSD",1765431424481,7.63242253,131.02,130.98,3.9289523]
["bitfinex","SOLUSD",1765431424686,7.63242253,131.02,130.99,8.36]
["bitfinex","SOLUSD",1765431424912,7.63242253,131.02,130.99,9.08]
["bitfinex","SOLUSD",1765431425214,0.7,131.01,130.99,8.36]
["bitfinex","SOLUSD",1765431425920,4.6289523,131.01,130.99,8.36]
["bitfinex","SOLUSD",1765431426216,12.26236205,131.01,130.99,8.36]
["bitfinex","SOLUSD",1765431426602,7.63254652,131.02,131.0,0.72]
["bitfinex","SOLUSD",1765431426989,0.2,131.03,131.0,4.6489523]
["bitfinex","SOLUSD",1765431427285,0.2,131.03,131.02,3.9289523]
["bitfinex","SOLUSD",1765431427490,0.2,131.03,131.01,0.72]
["bitfinex","SOLUSD",1765431427694,0.2,131.03,131.02,3.9289523]
["bitfinex","SOLUSD",1765431428088,0.2,131.03,131.02,0.72]
["bitfinex","SOLUSD",1765431428295,0.2,131.03,131.0,0.72]
["bitfinex","SOLUSD",1765431428496,7.83214614,131.03,131.01,0.72]
["bitfinex","SOLUSD",1765431428905,0.2,131.03,131.01,0.72]
["bitfinex","SOLUSD",1765431429495,0.2,131.03,131.01,4.6489523]
["bitfinex","SOLUSD",1765431430023,0.2,131.03,131.02,0.72]
["bitfinex","SOLUSD",1765431430590,7.83184003,131.03,130.99,15.99410349]
["bitfinex","SOLUSD",1765431430790,7.83184003,131.03,131.0,0.72]
["bitfinex","SOLUSD",1765431431328,11.76079233,131.03,131.0,0.72]
["bitfinex","SOLUSD",1765431431620,4.6189523,131.02,130.99,9.07]
["bitfinex","SOLUSD",1765431431808,3.9289523,131.02,130.99,9.07]
["bitfinex","SOLUSD",1765431432015,3.9289523,131.0,130.99,9.07]
["bitfinex","SOLUSD",1765431432222,3.9289523,131.01,130.99,9.07]
["bitfinex","SOLUSD",1765431433023,7.63270656,131.02,130.99,8.36]
["bitfinex","SOLUSD",1765431433199,3.9289523,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765431433811,13.42889722,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765431434429,21.062485,131.0,130.96,8.36]
["bitfinex","SOLUSD",1765431434762,3.9289523,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765431435126,8.80994492,130.96,130.85,1.19999999]
["bitfinex","SOLUSD",1765431435330,3.9289523,130.92,130.9,0.71]
["bitfinex","SOLUSD",1765431435504,3.9289523,130.92,130.91,8.36]
["bitfinex","SOLUSD",1765431435705,3.9289523,130.93,130.91,9.07]
["bitfinex","SOLUSD",1765431436335,7.63743087,130.94,130.91,9.07]
["bitfinex","SOLUSD",1765431436535,3.9289523,130.93,130.91,9.07]
["bitfinex","SOLUSD",1765431437508,13.7370912,130.96,130.92,0.71]
["bitfinex","SOLUSD",1765431437733,3.9289523,130.94,130.92,0.71]
["bitfinex","SOLUSD",1765431438230,3.9289523,130.93,130.92,0.71]
["bitfinex","SOLUSD",1765431438441,3.9289523,130.93,130.91,8.36]
["bitfinex","SOLUSD",1765431439011,3.9289523,130.92,130.91,8.36]
["bitfinex","SOLUSD",1765431445946,8.32819438,130.93,130.91,8.36]
["bitfinex","SOLUSD",1765431446120,3.9289523,130.92,130.91,8.36]
["bitfinex","SOLUSD",1765431448620,11.56720466,130.92,130.91,8.36]
["bitfinex","SOLUSD",1765431449944,21.09714958,130.92,130.91,8.36]
["bitfinex","SOLUSD",1765431450149,21.09714958,130.92,130.88,8.36]
["bitfinex","SOLUSD",1765431450325,3.9289523,130.9,130.88,9.05]
["bitfinex","SOLUSD",1765431450849,18.95996568,130.92,130.89,0.69]
["bitfinex","SOLUSD",1765431451723,19.67996568,130.92,130.89,0.69]
["bitfinex","SOLUSD",1765431452619,18.95996568,130.92,130.89,0.69]
["bitfinex","SOLUSD",1765431452824,17.16819728,130.92,130.89,0.69]
["bitfinex","SOLUSD",1765431453043,19.67996568,130.92,130.89,0.69]
["bitfinex","SOLUSD",1765431454147,7.63785911,130.93,130.89,0.69]
["bitfinex","SOLUSD",1765431454445,7.63785911,130.93,130.89,10.84161008]
["bitfinex","SOLUSD",1765431454446,8.35785911,130.93,130.89,10.84161008]
["bitfinex","SOLUSD",1765431454831,8.35785911,130.93,130.9,0.69]
["bitfinex","SOLUSD",1765431455032,8.35785911,130.93,130.91,8.36]
["bitfinex","SOLUSD",1765431455635,8.35785911,130.93,130.91,9.05]
["bitfinex","SOLUSD",1765431456145,7.63731777,130.94,130.91,8.36]
["bitfinex","SOLUSD",1765431456332,18.95841093,130.95,130.92,0.69]
["bitfinex","SOLUSD",1765431456533,10.86846601,130.95,130.92,0.69]
["bitfinex","SOLUSD",1765431460343,2.5117684,130.94,130.92,0.69]
["bitfinex","SOLUSD",1765431460847,10.14888459,130.94,130.92,0.69]
["bitfinex","SOLUSD",1765431461036,3.2317684,130.93,130.91,8.36]
["bitfinex","SOLUSD",1765431461234,10.14888459,130.94,130.92,0.69]
["bitfinex","SOLUSD",1765431462153,8.35629474,130.96,130.92,0.69]
["bitfinex","SOLUSD",1765431462332,10.86806314,130.96,130.92,0.69]
["bitfinex","SOLUSD",1765431462844,2.5117684,130.95,130.92,0.69]
["bitfinex","SOLUSD",1765431463052,8.35629474,130.96,130.92,0.69]
["bitfinex","SOLUSD",1765431463351,7.63629474,130.96,130.92,8.32787854]
["bitfinex","SOLUSD",1765431463530,7.63629474,130.96,130.93,0.69]
["bitfinex","SOLUSD",1765431463730,7.63629474,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765431464157,7.63629474,130.96,130.95,0.69]
["bitfinex","SOLUSD",1765431464852,2.5117684,130.97,130.95,0.69]
["bitfinex","SOLUSD",1765431465660,10.86708243,130.98,130.95,0.69]
["bitfinex","SOLUSD",1765431466857,2.5117684,130.97,130.95,0.69]
["bitfinex","SOLUSD",1765431467632,2.5117684,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765431467946,2.5117684,130.96,130.94,9.05]
["bitfinex","SOLUSD",1765431468657,10.14817381,130.96,130.94,9.05]
["bitfinex","SOLUSD",1765431469438,3.2317684,130.95,130.88,21.6130038]
["bitfinex","SOLUSD",1765431469642,2.5117684,130.93,130.91,0.69]
["bitfinex","SOLUSD",1765431469837,2.5117684,130.93,130.92,8.36]
["bitfinex","SOLUSD",1765431470646,10.14943738,130.93,130.92,8.36]
["bitfinex","SOLUSD",1765431472066,10.86943738,130.93,130.91,8.36]
["bitfinex","SOLUSD",1765431472652,10.15002076,130.92,130.91,8.36]
["bitfinex","SOLUSD",1765431473072,7.63825236,130.92,130.91,8.36]
["bitfinex","SOLUSD",1765431474979,10.15002076,130.92,130.91,8.36]
["bitfinex","SOLUSD",1765431475677,2.5117684,130.93,130.91,9.08]
["bitfinex","SOLUSD",1765431476457,2.5117684,130.93,130.92,0.72]
["bitfinex","SOLUSD",1765431477587,10.14943738,130.93,130.92,0.72]
["bitfinex","SOLUSD",1765431478873,10.14943738,130.93,130.91,9.08]
["bitfinex","SOLUSD",1765431480671,10.14943738,130.93,130.92,0.72]
["bitfinex","SOLUSD",1765431481370,10.85943738,130.93,130.91,8.36]
["bitfinex","SOLUSD",1765431481573,3.2217684,130.92,130.91,8.36]
["bitfinex","SOLUSD",1765431483474,10.86002076,130.92,130.91,8.36]
["bitfinex","SOLUSD",1765431493113,19.66996568,130.92,130.91,8.36]
["bitfinex","SOLUSD",1765431493310,21.85703612,130.91,130.85,0.2]
["bitfinex","SOLUSD",1765431493515,2.5117684,130.87,130.86,8.36]
["bitfinex","SOLUSD",1765431495992,10.15293902,130.87,130.86,8.36]
["bitfinex","SOLUSD",1765431498902,10.87293902,130.87,130.86,8.36]
["bitfinex","SOLUSD",1765431501694,10.15293902,130.87,130.86,8.36]
["bitfinex","SOLUSD",1765431502110,10.87293902,130.87,130.86,8.36]
["bitfinex","SOLUSD",1765431502330,10.15293902,130.87,130.86,8.36]
["bitfinex","SOLUSD",1765431503290,10.87293902,130.87,130.86,8.36]
["bitfinex","SOLUSD",1765431503486,10.15293902,130.87,130.86,8.36]
["bitfinex","SOLUSD",1765431503802,10.87293902,130.87,130.86,8.36]
["bitfinex","SOLUSD",1765431505612,10.15293902,130.87,130.86,8.36]
["bitfinex","SOLUSD",1765431505991,10.87293902,130.87,130.86,8.36]
["bitfinex","SOLUSD",1765431506715,3.2317684,130.87,130.86,8.36]
["bitfinex","SOLUSD",1765431507327,10.87293902,130.87,130.86,8.36]
["bitfinex","SOLUSD",1765431507497,10.87293902,130.87,130.85,0.2]
["bitfinex","SOLUSD",1765431507498,8.80994492,130.86,130.85,0.2]
["bitfinex","SOLUSD",1765431507699,19.68346786,130.86,130.85,0.2]
["bitfinex","SOLUSD",1765431509115,10.15320081,130.87,130.85,0.89]
["bitfinex","SOLUSD",1765431512719,11.56865599,130.87,130.85,0.89]
["bitfinex","SOLUSD",1765431513100,11.56806839,130.88,130.86,0.69]
["bitfinex","SOLUSD",1765431513300,11.56806839,130.88,130.86,9.07]
["bitfinex","SOLUSD",1765431513503,3.92722358,130.87,130.86,9.07]
["bitfinex","SOLUSD",1765431514605,11.56806839,130.88,130.86,9.07]
["bitfinex","SOLUSD",1765431514915,7.64084481,130.88,130.86,9.07]
["bitfinex","SOLUSD",1765431515917,8.36084481,130.88,130.86,8.38]
["bitfinex","SOLUSD",1765431516092,11.56806839,130.88,130.86,8.38]
["bitfinex","SOLUSD",1765431516290,12.28806839,130.88,130.86,8.38]
["bitfinex","SOLUSD",1765431516601,12.28806839,130.88,130.86,9.07]
["bitfinex","SOLUSD",1765431520503,12.28806839,130.88,130.86,8.38]
["bitfinex","SOLUSD",1765431521129,12.28806839,130.88,130.86,9.07]
["bitfinex","SOLUSD",1765431522026,19.09797998,130.91,130.87,0.69]
["bitfinex","SOLUSD",1765431522234,21.09542086,130.92,130.87,4.61722358]
["bitfinex","SOLUSD",1765431522720,0.72,130.91,130.88,0.69]
["bitfinex","SOLUSD",1765431523309,7.6394194,130.9,130.88,0.69]
["bitfinex","SOLUSD",1765431527031,7.6394194,130.9,130.89,8.38]
["bitfinex","SOLUSD",1765431529935,7.63895194,130.91,130.89,9.07]
["bitfinex","SOLUSD",1765431530137,7.63895194,130.91,130.9,0.69]
["bitfinex","SOLUSD",1765431531716,7.63776801,130.93,130.9,4.61722358]
["bitfinex","SOLUSD",1765431531918,7.63729623,130.94,130.91,0.69]
["bitfinex","SOLUSD",1765431532123,8.35729623,130.94,130.92,8.38]
["bitfinex","SOLUSD",1765431534351,13.4571685,130.93,130.91,8.36]
["bitfinex","SOLUSD",1765431534523,12.7371685,130.92,130.91,8.36]
["bitfinex","SOLUSD",1765431534720,8.80994492,130.92,130.91,8.36]
["bitfinex","SOLUSD",1765431535624,16.44819728,130.92,130.91,8.36]
["bitfinex","SOLUSD",1765431536235,8.80994492,130.95,130.91,13.00722358]
["bitfinex","SOLUSD",1765431536439,9.46994492,130.95,130.92,0.72]
["bitfinex","SOLUSD",1765431537440,17.10695367,130.95,130.92,0.72]
["bitfinex","SOLUSD",1765431538428,8.80994492,130.95,130.92,12.28532346]
["bitfinex","SOLUSD",1765431538648,7.63655931,130.95,130.93,0.72]
["bitfinex","SOLUSD",1765431538837,7.63655931,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765431539340,17.10606205,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765431539540,23.01637798,130.97,130.94,9.08]
["bitfinex","SOLUSD",1765431539541,8.29542696,130.97,130.94,9.08]
["bitfinex","SOLUSD",1765431539736,8.80994492,130.97,130.95,0.72]
["bitfinex","SOLUSD",1765431539921,7.63439654,130.99,130.95,0.72]
["bitfinex","SOLUSD",1765431540125,17.10434146,130.99,130.95,4.64722358]
["bitfinex","SOLUSD",1765431540533,17.10434146,130.99,130.96,0.72]
["bitfinex","SOLUSD",1765431540734,17.10434146,130.99,130.97,8.36]
["bitfinex","SOLUSD",1765431541845,8.80994492,130.99,130.97,9.08]
["bitfinex","SOLUSD",1765431542035,9.46994492,130.99,130.97,9.08]
["bitfinex","SOLUSD",1765431542433,8.80994492,130.99,130.97,9.08]
["bitfinex","SOLUSD",1765431543038,7.63320336,131.01,130.98,0.72]
["bitfinex","SOLUSD",1765431543232,9.00994492,131.02,130.98,4.64722358]
["bitfinex","SOLUSD",1765431543433,9.00994492,131.02,130.99,7.63417054]
["bitfinex","SOLUSD",1765431543751,9.00994492,131.02,131.0,9.08]
["bitfinex","SOLUSD",1765431544049,0.2,131.02,131.0,13.00722358]
["bitfinex","SOLUSD",1765431544232,0.2,131.02,131.01,0.72]
["bitfinex","SOLUSD",1765431545261,0.2,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765431545459,4.78722358,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765431546452,12.41973275,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765431547239,8.49250917,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765431548966,0.66,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765431549134,13.3971685,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765431550163,7.83250917,131.02,131.01,20.68009631]
["bitfinex","SOLUSD",1765431550164,0.2,131.02,131.01,20.68009631]
["bitfinex","SOLUSD",1765431550365,0.2,131.02,131.01,25.61164303]
["bitfinex","SOLUSD",1765431550666,0.2,131.03,131.01,25.46948146]
["bitfinex","SOLUSD",1765431550849,0.2,131.03,131.02,4.64722358]
["bitfinex","SOLUSD",1765431551155,0.2,131.03,131.02,12.27964611]
["bitfinex","SOLUSD",1765431551366,0.2,131.03,131.02,20.63964611]
["bitfinex","SOLUSD",1765431551940,0.2,131.03,131.02,12.28722358]
["bitfinex","SOLUSD",1765431552264,0.2,131.03,131.02,20.59964611]
["bitfinex","SOLUSD",1765431554066,0.2,131.03,131.02,12.96722358]
["bitfinex","SOLUSD",1765431554268,0.2,131.03,131.02,12.28722358]
["bitfinex","SOLUSD",1765431554654,0.2,131.03,131.02,12.96722358]
["bitfinex","SOLUSD",1765431555246,0.2,131.03,131.02,20.59964611]
["bitfinex","SOLUSD",1765431556455,0.2,131.03,131.02,20.88396925]
["bitfinex","SOLUSD",1765431558163,0.2,131.03,131.02,3.92722358]
["bitfinex","SOLUSD",1765431558369,0.85,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765431558747,0.2,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765431559543,7.83184003,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765431559853,17.29178495,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765431560543,36.37138504,131.03,130.99,3.92722358]
["bitfinex","SOLUSD",1765431560747,9.45994492,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765431561442,8.28300511,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765431562572,17.09295003,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765431563145,21.02017361,131.01,130.95,0.68]
["bitfinex","SOLUSD",1765431563347,8.80994492,130.98,130.93,0.68]
["bitfinex","SOLUSD",1765431563567,8.28533633,130.97,130.94,12.28722358]
["bitfinex","SOLUSD",1765431564075,8.28533633,130.97,130.94,12.96722358]
["bitfinex","SOLUSD",1765431566075,8.28533633,130.97,130.94,20.60430767]
["bitfinex","SOLUSD",1765431566586,8.28533633,130.97,130.95,3.92722358]
["bitfinex","SOLUSD",1765431567251,0.65,130.97,130.95,3.92722358]
["bitfinex","SOLUSD",1765431568376,7.63432894,130.99,130.96,0.71]
["bitfinex","SOLUSD",1765431568585,8.31432894,130.99,130.97,12.28722358]
["bitfinex","SOLUSD",1765431569255,9.48994492,130.98,130.97,8.36]
["bitfinex","SOLUSD",1765431569912,9.48994492,130.98,130.95,8.36]
["bitfinex","SOLUSD",1765431570084,8.80994492,130.96,130.95,8.36]
["bitfinex","SOLUSD",1765431570582,9.48994492,130.96,130.95,8.36]
["bitfinex","SOLUSD",1765431570878,8.80994492,130.96,130.95,8.36]
["bitfinex","SOLUSD",1765431571258,16.44586428,130.96,130.95,8.36]
["bitfinex","SOLUSD",1765431571882,17.12586428,130.96,130.95,8.36]
["bitfinex","SOLUSD",1765431573175,8.31478297,130.98,130.95,12.99722358]
["bitfinex","SOLUSD",1765431573564,8.31478297,130.98,130.95,9.07]
["bitfinex","SOLUSD",1765431573781,8.31478297,130.98,130.95,12.99722358]
["bitfinex","SOLUSD",1765431574380,16.44413092,130.99,130.97,3.92722358]
["bitfinex","SOLUSD",1765431574570,16.44413092,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765431575083,17.12413092,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765431575976,16.44413092,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765431576672,17.12413092,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765431576984,16.44413092,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765431577887,8.80994492,131.01,130.98,11.57819242]
["bitfinex","SOLUSD",1765431578063,9.48994492,131.01,130.98,19.21287908]
["bitfinex","SOLUSD",1765431579287,16.44295016,131.01,130.98,18.50287908]
["bitfinex","SOLUSD",1765431579464,16.44295016,131.01,130.98,19.21287908]
["bitfinex","SOLUSD",1765431579788,17.12295016,131.01,130.98,19.21287908]
["bitfinex","SOLUSD",1765431580692,17.12295016,131.01,130.98,11.57819242]
["bitfinex","SOLUSD",1765431582189,0.68,131.0,130.98,8.36]
["bitfinex","SOLUSD",1765431583188,8.31379162,131.0,130.98,8.36]
["bitfinex","SOLUSD",1765431586287,8.80994492,131.01,130.98,11.57819242]
["bitfinex","SOLUSD",1765431586288,16.44318653,131.01,130.98,11.57819242]
["bitfinex","SOLUSD",1765431586595,17.12318653,131.01,130.98,11.57819242]
["bitfinex","SOLUSD",1765431587798,17.12318653,131.01,130.99,2.50819242]
["bitfinex","SOLUSD",1765431587996,17.12318653,131.01,130.98,11.57819242]
["bitfinex","SOLUSD",1765431588475,17.12318653,131.01,130.98,9.07]
["bitfinex","SOLUSD",1765431588683,17.12318653,131.01,130.98,11.57819242]
["bitfinex","SOLUSD",1765431588877,8.31391761,131.0,130.98,8.36]
["bitfinex","SOLUSD",1765431589783,7.63391761,131.0,130.98,8.36]
["bitfinex","SOLUSD",1765431590096,8.31391761,131.0,130.98,8.36]
["bitfinex","SOLUSD",1765431591691,7.63391761,131.0,130.98,8.36]
["bitfinex","SOLUSD",1765431591888,0.68,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765431592288,9.48994492,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765431592887,17.12411546,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765431598105,17.12411546,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765431601416,19.63230788,130.99,130.93,0.69]
["bitfinex","SOLUSD",1765431601592,2.50819242,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765431601986,9.52994492,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765431602901,12.03813734,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765431603084,19.67463982,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765431604929,8.80994492,130.94,130.91,8.36]
["bitfinex","SOLUSD",1765431605213,8.80994492,130.92,130.91,8.36]
["bitfinex","SOLUSD",1765431606286,9.52994492,130.92,130.91,8.36]
["bitfinex","SOLUSD",1765431607391,19.6763897,130.92,130.91,8.36]
["bitfinex","SOLUSD",1765431609029,38.77202061,130.92,130.88,8.36]
["bitfinex","SOLUSD",1765431609316,8.80994492,130.9,130.88,8.36]
["bitfinex","SOLUSD",1765431609516,17.16964639,130.9,130.88,8.36]
["bitfinex","SOLUSD",1765431611509,75.0,131.0,130.91,13.0470912]
["bitfinex","SOLUSD",1765431611701,8.33475339,130.98,130.94,2.50819242]
["bitfinex","SOLUSD",1765431611902,8.80994492,130.97,130.94,2.50819242]
["bitfinex","SOLUSD",1765431612111,8.3343116,130.99,130.95,3.16819242]
["bitfinex","SOLUSD",1765431612310,8.80994492,130.98,130.96,9.02]
["bitfinex","SOLUSD",1765431612622,2.70819242,131.03,130.97,2.50819242]
["bitfinex","SOLUSD",1765431612809,13.0470912,131.01,130.99,2.50819242]
["bitfinex","SOLUSD",1765431613006,0.2,131.03,131.0,10.86819242]
["bitfinex","SOLUSD",1765431613321,0.2,131.03,131.01,2.50819242]
["bitfinex","SOLUSD",1765431613626,0.2,131.03,131.02,2.50819242]
["bitfinex","SOLUSD",1765431613927,0.2,131.03,131.02,3.16819242]
["bitfinex","SOLUSD",1765431614709,0.2,131.03,131.0,9.02]
["bitfinex","SOLUSD",1765431614907,0.2,131.03,131.01,3.16819242]
["bitfinex","SOLUSD",1765431615427,0.2,131.03,131.02,2.50819242]
["bitfinex","SOLUSD",1765431615631,0.2,131.03,131.02,3.16819242]
["bitfinex","SOLUSD",1765431616430,0.2,131.03,131.02,11.52819242]
["bitfinex","SOLUSD",1765431616725,0.2,131.03,131.02,3.16819242]
["bitfinex","SOLUSD",1765431616926,0.2,131.03,131.02,11.52819242]
["bitfinex","SOLUSD",1765431617531,0.2,131.03,131.02,3.16819242]
["bitfinex","SOLUSD",1765431617716,0.2,131.03,131.02,11.52819242]
["bitfinex","SOLUSD",1765431619325,0.2,131.03,131.02,3.16819242]
["bitfinex","SOLUSD",1765431619531,0.2,131.03,131.02,11.52819242]
["bitfinex","SOLUSD",1765431619734,0.2,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765431619902,0.2,131.03,131.01,2.50819242]
["bitfinex","SOLUSD",1765431620107,8.80994492,131.02,131.0,2.50819242]
["bitfinex","SOLUSD",1765431620308,8.80994492,131.02,131.01,8.36]
["bitfinex","SOLUSD",1765431620932,9.50994492,131.02,131.01,8.36]
["bitfinex","SOLUSD",1765431622830,17.14236745,131.02,131.01,8.36]
["bitfinex","SOLUSD",1765431623350,19.65055987,131.02,130.96,3.16819242]
["bitfinex","SOLUSD",1765431623506,3.20819242,131.01,130.97,8.36]
["bitfinex","SOLUSD",1765431623935,8.80994492,130.99,130.97,8.36]
["bitfinex","SOLUSD",1765431624108,8.80994492,130.99,130.97,11.52819242]
["bitfinex","SOLUSD",1765431624631,8.80994492,131.01,130.97,10.86819242]
["bitfinex","SOLUSD",1765431624824,8.80994492,130.99,130.97,8.36]
["bitfinex","SOLUSD",1765431626240,16.44416598,130.99,130.97,8.36]
["bitfinex","SOLUSD",1765431626815,17.13416598,130.99,130.97,8.36]
["bitfinex","SOLUSD",1765431629323,16.44416598,130.99,130.97,9.07]
["bitfinex","SOLUSD",1765431629727,8.80994492,130.99,130.97,9.07]
["bitfinex","SOLUSD",1765431630720,16.44417794,130.99,130.97,9.07]
["bitfinex","SOLUSD",1765431632624,8.80994492,130.99,130.97,9.07]
["bitfinex","SOLUSD",1765431633128,16.44413604,130.99,130.97,9.07]
["bitfinex","SOLUSD",1765431634827,16.44413604,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765431635343,17.13413604,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765431635646,16.44413604,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765431636052,16.44413604,130.99,130.96,4.62912847]
["bitfinex","SOLUSD",1765431636350,16.44413604,130.99,130.97,0.71]
["bitfinex","SOLUSD",1765431636548,16.44413604,130.99,130.97,9.07]
["bitfinex","SOLUSD",1765431637336,16.44413604,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765431638747,16.44413604,130.99,130.97,0.71]
["bitfinex","SOLUSD",1765431639051,16.44413604,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765431640249,17.13413604,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765431645155,16.44413604,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765431651241,17.13413604,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765431655565,16.44413604,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765431655864,7.63383526,131.0,130.98,9.06]
["bitfinex","SOLUSD",1765431658045,0.72,131.02,130.99,0.7]
["bitfinex","SOLUSD",1765431658280,8.80994492,131.01,130.99,0.7]
["bitfinex","SOLUSD",1765431658854,9.52994492,131.01,130.99,0.7]
["bitfinex","SOLUSD",1765431659169,0.72,131.0,130.98,8.36]
["bitfinex","SOLUSD",1765431660268,7.63417054,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765431660971,8.80994492,130.98,130.93,0.7]
["bitfinex","SOLUSD",1765431661158,8.80994492,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765431661476,12.72907339,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765431661684,9.52994492,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765431662184,8.80994492,130.94,130.93,8.36]
["bitfinex","SOLUSD",1765431662374,21.08615907,130.94,130.93,8.36]
["bitfinex","SOLUSD",1765431664777,17.1670306,130.94,130.93,8.36]
["bitfinex","SOLUSD",1765431664967,21.08615907,130.94,130.93,8.36]
["bitfinex","SOLUSD",1765431665969,17.1670306,130.94,130.93,8.36]
["bitfinex","SOLUSD",1765431669496,16.4470306,130.94,130.93,8.36]
["bitfinex","SOLUSD",1765431670283,8.80994492,130.96,130.93,9.06]
["bitfinex","SOLUSD",1765431670488,8.80994492,130.96,130.94,0.7]
["bitfinex","SOLUSD",1765431670662,8.80994492,130.96,130.93,12.27912847]
["bitfinex","SOLUSD",1765431670865,8.80994492,130.96,130.94,0.71]
["bitfinex","SOLUSD",1765431671270,16.44596389,130.96,130.94,0.71]
["bitfinex","SOLUSD",1765431672073,16.44596389,130.96,130.93,8.36]
["bitfinex","SOLUSD",1765431672074,17.15596389,130.96,130.93,8.36]
["bitfinex","SOLUSD",1765431672277,0.71,130.95,130.93,8.36]
["bitfinex","SOLUSD",1765431674700,8.34670982,130.95,130.93,8.36]
["bitfinex","SOLUSD",1765431675288,7.63670982,130.95,130.93,8.36]
["bitfinex","SOLUSD",1765431675497,8.34670982,130.95,130.93,8.36]
["bitfinex","SOLUSD",1765431675795,7.63670982,130.95,130.93,12.98912847]
["bitfinex","SOLUSD",1765431676410,16.44665474,130.95,130.94,0.71]
["bitfinex","SOLUSD",1765431676799,16.44665474,130.95,130.93,12.98912847]
["bitfinex","SOLUSD",1765431680303,19.79979841,130.96,130.94,4.62912847]
["bitfinex","SOLUSD",1765431680304,7.63627401,130.96,130.94,4.62912847]
["bitfinex","SOLUSD",1765431680511,8.34627401,130.96,130.93,12.98912847]
["bitfinex","SOLUSD",1765431680688,8.34627401,130.96,130.94,0.71]
["bitfinex","SOLUSD",1765431682795,8.34627401,130.96,130.93,12.98912847]
["bitfinex","SOLUSD",1765431682997,7.63627401,130.96,130.94,0.71]
["bitfinex","SOLUSD",1765431683384,8.34627401,130.96,130.94,0.71]
["bitfinex","SOLUSD",1765431684805,16.44548612,130.97,130.94,4.62912847]
["bitfinex","SOLUSD",1765431685106,7.63487976,130.98,130.96,3.91912847]
["bitfinex","SOLUSD",1765431685282,7.63487976,130.98,130.97,12.27912847]
["bitfinex","SOLUSD",1765431685283,16.44482468,130.98,130.97,12.27912847]
["bitfinex","SOLUSD",1765431685485,16.44482468,130.98,130.97,8.36]
["bitfinex","SOLUSD",1765431686002,17.16482468,130.98,130.97,8.36]
["bitfinex","SOLUSD",1765431686699,16.44482468,130.98,130.97,8.36]
["bitfinex","SOLUSD",1765431686899,17.16482468,130.98,130.97,8.36]
["bitfinex","SOLUSD",1765431697023,17.16482468,130.98,130.9,10.32014034]
["bitfinex","SOLUSD",1765431697024,8.80994492,130.97,130.89,11.55612912]
["bitfinex","SOLUSD",1765431697327,0.72,130.97,130.92,2.5089543]
["bitfinex","SOLUSD",1765431697506,8.80994492,130.96,130.93,8.36]
["bitfinex","SOLUSD",1765431697697,8.80994492,130.96,130.93,11.5289543]
["bitfinex","SOLUSD",1765431698022,0.72,130.96,130.93,11.5289543]
["bitfinex","SOLUSD",1765431698400,16.4464474,130.95,130.94,0.66]
["bitfinex","SOLUSD",1765431698600,8.80994492,130.95,130.94,0.66]
["bitfinex","SOLUSD",1765431698805,7.63615562,130.96,130.94,3.1689543]
["bitfinex","SOLUSD",1765431699004,7.63615562,130.96,130.95,0.66]
["bitfinex","SOLUSD",1765431699210,16.44551297,130.97,130.95,3.1689543]
["bitfinex","SOLUSD",1765431699513,16.44551297,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765431700705,17.16551297,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765431701405,16.44551297,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765431703411,17.16551297,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765431703620,16.44551297,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765431704629,17.16551297,130.97,130.93,8.36]
["bitfinex","SOLUSD",1765431704800,8.80994492,130.93,130.91,8.36]
["bitfinex","SOLUSD",1765431705140,9.52994492,130.93,130.91,8.36]
["bitfinex","SOLUSD",1765431705312,8.80994492,130.93,130.91,9.02]
["bitfinex","SOLUSD",1765431706737,16.44802169,130.93,130.91,9.02]
["bitfinex","SOLUSD",1765431707427,16.44802169,130.93,130.92,0.66]
["bitfinex","SOLUSD",1765431707618,16.44802169,130.93,130.91,9.02]
["bitfinex","SOLUSD",1765431707821,0.72,130.96,130.92,0.66]
["bitfinex","SOLUSD",1765431708018,8.80994492,130.95,130.92,0.66]
["bitfinex","SOLUSD",1765431708205,16.44667351,130.95,130.92,0.66]
["bitfinex","SOLUSD",1765431709248,16.44667351,130.95,130.92,3.1689543]
["bitfinex","SOLUSD",1765431709447,16.44667351,130.95,130.93,0.66]
["bitfinex","SOLUSD",1765431710532,17.16667351,130.95,130.92,3.1689543]
["bitfinex","SOLUSD",1765431711030,17.16667351,130.95,130.92,2.5089543]
["bitfinex","SOLUSD",1765431711232,17.16667351,130.95,130.93,0.66]
["bitfinex","SOLUSD",1765431713332,17.16667351,130.95,130.92,3.1689543]
["bitfinex","SOLUSD",1765431713533,17.16667351,130.95,130.93,0.66]
["bitfinex","SOLUSD",1765431715934,16.44667351,130.95,130.93,0.66]
["bitfinex","SOLUSD",1765431717128,16.44667351,130.95,130.93,3.1689543]
["bitfinex","SOLUSD",1765431717321,16.44667351,130.95,130.93,0.66]
["bitfinex","SOLUSD",1765431719316,16.44667351,130.95,130.93,3.1689543]
["bitfinex","SOLUSD",1765431721417,17.12667351,130.95,130.93,0.66]
["bitfinex","SOLUSD",1765431723319,17.12667351,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765431723518,16.44667351,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765431723730,8.80994492,130.95,130.94,9.02]
["bitfinex","SOLUSD",1765431724645,8.80994492,130.95,130.94,11.5289543]
["bitfinex","SOLUSD",1765431724836,8.80994492,130.95,130.94,9.02]
["bitfinex","SOLUSD",1765431725137,16.4464474,130.95,130.94,9.02]
["bitfinex","SOLUSD",1765431725324,16.4464474,130.95,130.94,11.5289543]
["bitfinex","SOLUSD",1765431725526,16.4464474,130.95,130.94,9.02]
["bitfinex","SOLUSD",1765431726418,7.63604984,130.96,130.94,9.02]
["bitfinex","SOLUSD",1765431726620,16.44538463,130.97,130.95,0.66]
["bitfinex","SOLUSD",1765431726834,16.44538463,130.97,130.95,3.1689543]
["bitfinex","SOLUSD",1765431727143,16.44538463,130.97,130.95,0.66]
["bitfinex","SOLUSD",1765431729623,9.48994492,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765431731821,17.12603321,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765431732226,7.63555823,130.97,130.94,9.06]
["bitfinex","SOLUSD",1765431732423,8.35555823,130.97,130.94,9.06]
["bitfinex","SOLUSD",1765431733036,8.35555823,130.97,130.94,16.69705169]
["bitfinex","SOLUSD",1765431733242,8.80994492,130.98,130.95,3.2089543]
["bitfinex","SOLUSD",1765431733738,9.52994492,130.98,130.95,3.2089543]
["bitfinex","SOLUSD",1765431733938,17.16497011,130.98,130.95,3.2089543]
["bitfinex","SOLUSD",1765431734645,17.16497011,130.98,130.95,0.7]
["bitfinex","SOLUSD",1765431734835,3.2289543,130.97,130.93,0.7]
["bitfinex","SOLUSD",1765431735061,2.5089543,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765431735221,0.72,130.97,130.94,8.36]
["bitfinex","SOLUSD",1765431735426,0.72,130.97,130.94,9.06]
["bitfinex","SOLUSD",1765431736150,35.5318536,130.98,130.95,0.7]
["bitfinex","SOLUSD",1765431736444,36.2518536,130.98,130.95,0.7]
["bitfinex","SOLUSD",1765431741053,17.16497011,130.98,130.95,0.7]
["bitfinex","SOLUSD",1765431743462,19.67392441,130.98,130.95,0.7]
["bitfinex","SOLUSD",1765431745970,17.16497011,130.98,130.95,0.7]
["bitfinex","SOLUSD",1765431748163,8.35502519,130.98,130.95,0.7]
["bitfinex","SOLUSD",1765431749071,7.63502519,130.98,130.95,0.7]
["bitfinex","SOLUSD",1765431749872,8.80994492,130.98,130.95,8.33644317]
["bitfinex","SOLUSD",1765431750102,8.80994492,130.98,130.96,0.67]
["bitfinex","SOLUSD",1765431750374,8.80994492,130.98,130.97,8.36]
["bitfinex","SOLUSD",1765431750974,21.59377801,131.0,130.97,8.36]
["bitfinex","SOLUSD",1765431750975,7.63378935,131.0,130.97,8.36]
["bitfinex","SOLUSD",1765431751158,16.4430341,131.01,130.98,3.1789543]
["bitfinex","SOLUSD",1765431751359,7.63260158,131.02,130.98,3.1789543]
["bitfinex","SOLUSD",1765431751549,16.64192051,131.03,130.99,3.1789543]
["bitfinex","SOLUSD",1765431751863,17.30192051,131.03,131.0,8.36]
["bitfinex","SOLUSD",1765431752052,17.30192051,131.03,131.0,9.03]
["bitfinex","SOLUSD",1765431756178,16.64192051,131.03,131.01,0.67]
["bitfinex","SOLUSD",1765431756755,17.30192051,131.03,131.01,0.67]
["bitfinex","SOLUSD",1765431759160,17.30192051,131.03,131.0,8.36]
["bitfinex","SOLUSD",1765431759161,17.30192051,131.03,131.0,9.03]
["bitfinex","SOLUSD",1765431763574,0.66,131.02,131.0,9.03]
["bitfinex","SOLUSD",1765431764277,0.66,131.02,130.97,23.07]
["bitfinex","SOLUSD",1765431764278,12.72731239,131.01,130.97,23.07]
["bitfinex","SOLUSD",1765431764471,0.66,131.0,130.98,8.36]
["bitfinex","SOLUSD",1765431765656,8.29393974,131.0,130.98,8.36]
["bitfinex","SOLUSD",1765431765859,12.21130721,131.0,130.98,8.36]
["bitfinex","SOLUSD",1765431766065,0.66,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765431766264,13.38731239,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765431767189,9.46994492,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765431767964,17.10411546,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765431772082,12.21100866,131.0,130.98,8.36]
["bitfinex","SOLUSD",1765431772383,8.29364119,131.0,130.98,8.36]
["bitfinex","SOLUSD",1765431775272,8.29364119,131.0,130.98,9.03]
["bitfinex","SOLUSD",1765431775886,8.29364119,131.0,130.98,8.36]
["bitfinex","SOLUSD",1765431780293,8.29364119,131.0,130.98,9.01]
["bitfinex","SOLUSD",1765431780888,16.44358611,131.0,130.99,0.65]
["bitfinex","SOLUSD",1765431781069,17.12358611,131.0,130.98,9.01]
["bitfinex","SOLUSD",1765431781262,13.40731239,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765431781475,21.04148293,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765431782893,17.12411546,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765431783867,21.04148293,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765431787077,17.12411546,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765431787472,16.44411546,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765431788377,17.12411546,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765431789985,21.04148293,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765431792515,8.80994492,130.98,130.92,0.66]
["bitfinex","SOLUSD",1765431792800,8.80994492,130.98,130.95,8.36]
["bitfinex","SOLUSD",1765431792801,8.80994492,130.97,130.95,8.36]
["bitfinex","SOLUSD",1765431793299,8.80994492,130.97,130.95,9.02]
["bitfinex","SOLUSD",1765431794496,16.44549757,130.97,130.95,9.02]
["bitfinex","SOLUSD",1765431795710,21.05286504,130.97,130.95,9.02]
["bitfinex","SOLUSD",1765431798402,20.36286504,130.97,130.95,9.02]
["bitfinex","SOLUSD",1765431798602,16.44549757,130.97,130.95,9.02]
["bitfinex","SOLUSD",1765431801701,17.13549757,130.97,130.95,8.36]
["bitfinex","SOLUSD",1765431802505,17.13549757,130.97,130.95,9.02]
["bitfinex","SOLUSD",1765431803418,17.13549757,130.97,130.95,8.36]
["bitfinex","SOLUSD",1765431803618,8.80994492,130.95,130.92,23.06]
["bitfinex","SOLUSD",1765431803801,16.4470306,130.94,130.93,8.36]
["bitfinex","SOLUSD",1765431804110,17.1370306,130.94,130.93,8.36]
["bitfinex","SOLUSD",1765431805808,3.91736747,130.95,130.93,8.36]
["bitfinex","SOLUSD",1765431805809,7.6366848,130.95,130.93,9.06]
["bitfinex","SOLUSD",1765431805999,16.44662972,130.95,130.93,9.06]
["bitfinex","SOLUSD",1765431809511,8.80994492,130.94,130.93,9.06]
["bitfinex","SOLUSD",1765431810782,17.1370306,130.94,130.93,8.36]
["bitfinex","SOLUSD",1765431813216,17.1370306,130.94,130.91,8.36]
["bitfinex","SOLUSD",1765431813217,40.14711229,130.94,130.91,8.36]
["bitfinex","SOLUSD",1765431813420,12.72731239,130.92,130.91,8.36]
["bitfinex","SOLUSD",1765431813798,9.49994492,130.92,130.91,8.36]
["bitfinex","SOLUSD",1765431815426,17.13819728,130.92,130.91,8.36]
["bitfinex","SOLUSD",1765431817528,16.44819728,130.92,130.91,8.36]
["bitfinex","SOLUSD",1765431819130,17.13819728,130.92,130.91,8.36]
["bitfinex","SOLUSD",1765431819832,16.44819728,130.92,130.91,8.36]
["bitfinex","SOLUSD",1765431824024,17.13819728,130.92,130.91,8.36]
["bitfinex","SOLUSD",1765431825937,16.44819728,130.92,130.91,8.36]
["bitfinex","SOLUSD",1765431826138,16.44819728,130.92,130.91,9.06]
["bitfinex","SOLUSD",1765431826319,16.44819728,130.92,130.91,8.36]
["bitfinex","SOLUSD",1765431827041,17.13819728,130.92,130.91,8.36]
["bitfinex","SOLUSD",1765431828838,16.44819728,130.92,130.91,8.36]
["bitfinex","SOLUSD",1765431829426,8.80994492,130.92,130.91,9.06]
["bitfinex","SOLUSD",1765431831943,8.80994492,130.95,130.91,11.57136373]
["bitfinex","SOLUSD",1765431832240,8.80994492,130.95,130.92,3.21136373]
["bitfinex","SOLUSD",1765431832739,8.80994492,130.95,130.93,0.7]
["bitfinex","SOLUSD",1765431832943,16.44660156,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765431833944,8.80994492,130.95,130.94,9.06]
["bitfinex","SOLUSD",1765431836265,8.80994492,130.95,130.94,11.57136373]
["bitfinex","SOLUSD",1765431837073,7.6355526,130.97,130.94,19.2084051]
["bitfinex","SOLUSD",1765431837372,8.80994492,130.96,130.95,3.22136373]
["bitfinex","SOLUSD",1765431838967,8.80994492,130.96,130.95,0.71]
["bitfinex","SOLUSD",1765431853147,0.71,131.0,130.95,10.85786621]
["bitfinex","SOLUSD",1765431853453,0.71,131.0,130.92,13.0470912]
["bitfinex","SOLUSD",1765431853454,8.80994492,130.95,130.92,0.68]
["bitfinex","SOLUSD",1765431853778,8.80994492,130.95,130.93,8.36]
["bitfinex","SOLUSD",1765431853961,9.51994492,130.95,130.93,8.36]
["bitfinex","SOLUSD",1765431854157,9.51994492,130.95,130.93,9.04]
["bitfinex","SOLUSD",1765431854558,8.80994492,130.95,130.93,9.04]
["bitfinex","SOLUSD",1765431855483,17.15649466,130.95,130.93,8.36]
["bitfinex","SOLUSD",1765431855776,9.51994492,130.95,130.93,9.04]
["bitfinex","SOLUSD",1765431860582,17.15646524,130.95,130.93,9.04]
["bitfinex","SOLUSD",1765431861261,16.44646524,130.95,130.93,9.04]
["bitfinex","SOLUSD",1765431861461,17.15646524,130.95,130.93,9.04]
["bitfinex","SOLUSD",1765431864085,8.80994492,130.95,130.93,9.04]
["bitfinex","SOLUSD",1765431864286,8.80994492,130.95,130.94,0.68]
["bitfinex","SOLUSD",1765431864775,8.80994492,130.95,130.93,9.04]
["bitfinex","SOLUSD",1765431867188,9.49994492,130.95,130.93,9.04]
["bitfinex","SOLUSD",1765431868260,8.80994492,130.95,130.93,9.04]
["bitfinex","SOLUSD",1765431868864,8.80994492,130.95,130.94,0.68]
["bitfinex","SOLUSD",1765431870486,8.80994492,130.95,130.93,9.04]
["bitfinex","SOLUSD",1765431871276,8.80994492,130.95,130.94,0.68]
["bitfinex","SOLUSD",1765431872184,8.80994492,130.95,130.93,8.36]
["bitfinex","SOLUSD",1765431872391,8.80994492,130.95,130.93,9.04]
["bitfinex","SOLUSD",1765431872594,9.04,130.99,130.94,3.19136373]
["bitfinex","SOLUSD",1765431872901,9.49994492,130.99,130.94,23.08]
["bitfinex","SOLUSD",1765431873192,0.69,130.98,130.95,0.68]
["bitfinex","SOLUSD",1765431873403,0.69,130.98,130.96,8.36]
["bitfinex","SOLUSD",1765431873894,0.69,130.98,130.96,9.04]
["bitfinex","SOLUSD",1765431874767,19.64558472,130.99,130.96,9.04]
["bitfinex","SOLUSD",1765431874972,0.69,130.98,130.96,9.04]
["bitfinex","SOLUSD",1765431879414,18.95558472,130.99,130.96,9.04]
["bitfinex","SOLUSD",1765431879716,0.69,130.98,130.96,9.04]
["bitfinex","SOLUSD",1765431885508,12.73001486,130.97,130.94,22.4]
["bitfinex","SOLUSD",1765431885693,12.73001486,130.95,130.94,22.4]
["bitfinex","SOLUSD",1765431886010,8.80994492,130.95,130.94,0.68]
["bitfinex","SOLUSD",1765431887785,8.80994492,130.95,130.93,9.04]
["bitfinex","SOLUSD",1765431889004,8.80994492,130.95,130.94,0.68]
["bitfinex","SOLUSD",1765431890291,8.80994492,130.95,130.93,9.04]
["bitfinex","SOLUSD",1765431891716,8.80994492,130.95,130.94,0.68]
["bitfinex","SOLUSD",1765431894588,7.63542515,130.97,130.94,0.68]
["bitfinex","SOLUSD",1765431894792,8.80994492,130.96,130.94,0.68]
["bitfinex","SOLUSD",1765431900095,7.63498498,130.98,130.94,8.31705784]
["bitfinex","SOLUSD",1765431900300,8.80994492,130.98,130.95,0.72]
["bitfinex","SOLUSD",1765431900514,9.46994492,130.99,130.96,12.28006994]
["bitfinex","SOLUSD",1765431900711,8.80994492,131.0,130.97,3.92006994]
["bitfinex","SOLUSD",1765431900922,8.80994492,131.01,130.98,4.64006994]
["bitfinex","SOLUSD",1765431901217,9.46994492,131.01,130.99,8.36]
["bitfinex","SOLUSD",1765431901422,4.58006994,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765431901797,12.21365772,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765431902216,8.29358778,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765431903200,8.80994492,131.01,130.99,9.08]
["bitfinex","SOLUSD",1765431903514,0.2,131.03,131.0,4.64006994]
["bitfinex","SOLUSD",1765431903826,0.2,131.03,131.01,8.35273479]
["bitfinex","SOLUSD",1765431904006,0.2,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765431904409,0.2,131.03,131.02,9.08]
["bitfinex","SOLUSD",1765431905294,17.30178495,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765431905517,21.22185489,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765431906122,17.30178495,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765431914425,21.22185489,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765431915310,17.30178495,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765431917608,0.2,131.03,131.02,9.02]
["bitfinex","SOLUSD",1765431919214,13.63001486,131.03,131.0,0.66]
["bitfinex","SOLUSD",1765431919410,12.73001486,131.02,131.01,8.36]
["bitfinex","SOLUSD",1765431919601,13.43001486,131.02,131.01,8.36]
["bitfinex","SOLUSD",1765431920120,8.80994492,131.01,130.99,22.4]
["bitfinex","SOLUSD",1765431920327,13.43001486,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765431920516,3.92006994,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765431920718,0.7,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765431920920,4.62006994,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765431921424,21.06301997,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765431921619,17.14295003,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765431921820,21.06301997,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765431923427,40.14553275,131.01,130.95,8.29635169]
["bitfinex","SOLUSD",1765431923631,9.50994492,131.0,130.98,8.36]
["bitfinex","SOLUSD",1765431924117,0.7,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765431924720,12.25424048,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765431925721,8.33417054,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765431925920,12.25424048,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765431927531,40.14961176,130.99,130.94,0.69]
["bitfinex","SOLUSD",1765431927735,8.80994492,130.95,130.93,23.09]
["bitfinex","SOLUSD",1765431927916,8.80994492,130.95,130.94,9.05]
["bitfinex","SOLUSD",1765431928434,4.63006994,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765431929014,8.80994492,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765431930024,8.80994492,130.95,130.94,9.05]
["bitfinex","SOLUSD",1765431930223,8.80994492,130.96,130.94,9.05]
["bitfinex","SOLUSD",1765431930432,8.80994492,130.96,130.95,0.69]
["bitfinex","SOLUSD",1765431930738,21.07493552,130.98,130.94,9.05]
["bitfinex","SOLUSD",1765431931034,8.80994492,130.96,130.94,9.05]
["bitfinex","SOLUSD",1765431931217,8.80994492,130.97,130.95,0.69]
["bitfinex","SOLUSD",1765431932327,4.63006994,131.0,130.95,8.32645378]
["bitfinex","SOLUSD",1765431932515,8.80994492,130.99,130.96,0.69]
["bitfinex","SOLUSD",1765431932816,9.51994492,130.99,130.97,8.36]
["bitfinex","SOLUSD",1765431933216,17.15427752,130.99,130.97,8.36]
["bitfinex","SOLUSD",1765431940120,125.63739044,131.04,130.98,0.69]
["bitfinex","SOLUSD",1765431940121,9.51994492,131.02,130.98,0.69]
["bitfinex","SOLUSD",1765431940325,21.07243739,131.02,130.98,0.69]
["bitfinex","SOLUSD",1765431940530,17.15236745,131.02,130.98,0.69]
["bitfinex","SOLUSD",1765431941322,8.80994492,131.0,130.98,0.69]
["bitfinex","SOLUSD",1765431941838,0.71,131.0,130.97,15.99530278]
["bitfinex","SOLUSD",1765431942044,9.51994492,131.0,130.97,16.68530278]
["bitfinex","SOLUSD",1765431942355,8.80994492,131.0,130.98,0.69]
["bitfinex","SOLUSD",1765431943455,8.80994492,131.02,130.98,12.24472498]
["bitfinex","SOLUSD",1765431943659,0.71,131.02,130.98,12.24472498]
["bitfinex","SOLUSD",1765431943953,0.71,131.02,130.99,0.69]
["bitfinex","SOLUSD",1765431944149,16.64189578,131.03,131.0,8.36]
["bitfinex","SOLUSD",1765431944334,17.35189578,131.03,131.0,8.36]
["bitfinex","SOLUSD",1765431944538,17.35189578,131.03,131.0,9.05]
["bitfinex","SOLUSD",1765431944752,17.35189578,131.03,131.01,0.69]
["bitfinex","SOLUSD",1765431945755,16.64189578,131.03,131.01,0.69]
["bitfinex","SOLUSD",1765431946250,17.35189578,131.03,131.0,8.36]
["bitfinex","SOLUSD",1765431946458,17.35189578,131.03,131.0,9.05]
["bitfinex","SOLUSD",1765431947853,0.2,131.03,131.01,0.69]
["bitfinex","SOLUSD",1765431949442,0.91,131.03,131.0,16.68346614]
["bitfinex","SOLUSD",1765431950554,7.8319848,131.03,131.0,9.05]
["bitfinex","SOLUSD",1765431950760,0.71,131.02,131.0,9.05]
["bitfinex","SOLUSD",1765431951639,7.8319848,131.03,131.0,9.05]
["bitfinex","SOLUSD",1765431951858,8.5419848,131.03,131.0,9.05]
["bitfinex","SOLUSD",1765431952035,0.91,131.03,131.0,16.68353269]
["bitfinex","SOLUSD",1765431952235,8.5418768,131.03,131.0,16.68353269]
["bitfinex","SOLUSD",1765431952436,8.5418768,131.03,131.0,9.05]
["bitfinex","SOLUSD",1765431953849,8.80994492,131.02,131.0,9.05]
["bitfinex","SOLUSD",1765431960841,16.44243905,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765431961036,16.44243905,131.02,130.98,30.03469715]
["bitfinex","SOLUSD",1765431961037,9.50994492,131.01,130.98,30.03469715]
["bitfinex","SOLUSD",1765431961250,9.50994492,131.01,130.99,8.36]
["bitfinex","SOLUSD",1765431963450,8.80994492,131.01,130.99,8.36]
["bitfinex","SOLUSD",1765431963751,0.7,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765431964767,9.50994492,131.01,130.99,8.36]
["bitfinex","SOLUSD",1765431965070,17.14297482,131.01,130.99,8.36]
["bitfinex","SOLUSD",1765431965569,9.50994492,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765431966864,17.1435327,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765431967664,8.80994492,131.0,130.99,9.03]
["bitfinex","SOLUSD",1765431967848,8.80994492,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765431974559,9.46994492,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765431975060,8.80994492,131.0,130.99,9.03]
["bitfinex","SOLUSD",1765431985788,8.80994492,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765431992273,17.1335327,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765431992469,19.64079903,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765431993691,17.1335327,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765432007607,21.05288853,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765432008307,16.4435327,131.0,130.99,9.05]
["bitfinex","SOLUSD",1765432008512,16.4435327,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765432008814,17.1335327,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765432011114,16.4435327,131.0,130.99,9.05]
["bitfinex","SOLUSD",1765432011413,16.4435327,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765432011914,17.1335327,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765432014518,16.44320998,131.01,130.99,9.05]
["bitfinex","SOLUSD",1765432014814,17.13320998,131.01,130.99,9.05]
["bitfinex","SOLUSD",1765432015617,17.13320998,131.01,130.99,8.36]
["bitfinex","SOLUSD",1765432017917,8.80994492,131.01,130.99,8.36]
["bitfinex","SOLUSD",1765432018123,8.80994492,131.01,131.0,0.68]
["bitfinex","SOLUSD",1765432018511,8.80994492,131.02,131.0,0.68]
["bitfinex","SOLUSD",1765432020029,0.2,131.03,131.0,12.23271182]
["bitfinex","SOLUSD",1765432020524,0.2,131.03,131.01,0.68]
["bitfinex","SOLUSD",1765432020711,0.2,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765432020910,0.2,131.03,131.02,9.04]
["bitfinex","SOLUSD",1765432021311,0.9,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765432021711,0.2,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765432021920,8.53184003,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765432022923,7.83184003,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765432023124,0.2,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765432025203,0.2,131.03,131.02,12.95935583]
["bitfinex","SOLUSD",1765432025407,0.2,131.03,131.02,20.59177836]
["bitfinex","SOLUSD",1765432025622,0.2,131.03,131.02,16.67242253]
["bitfinex","SOLUSD",1765432025820,0.2,131.03,131.02,20.59177836]
["bitfinex","SOLUSD",1765432027320,0.2,131.03,131.02,16.67242253]
["bitfinex","SOLUSD",1765432027842,20.56114078,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765432028029,21.26114078,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765432028822,17.34178495,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765432029023,21.26114078,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765432030427,8.80994492,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765432030629,8.80994492,131.02,131.0,16.67349622]
["bitfinex","SOLUSD",1765432030931,8.80994492,131.02,131.01,0.68]
["bitfinex","SOLUSD",1765432032611,0.2,131.03,131.01,0.68]
["bitfinex","SOLUSD",1765432032808,9.00994492,131.03,131.01,4.59935583]
["bitfinex","SOLUSD",1765432033115,0.2,131.03,131.01,34.63236094]
["bitfinex","SOLUSD",1765432033418,0.2,131.03,131.02,4.59935583]
["bitfinex","SOLUSD",1765432034535,0.2,131.03,131.02,12.23177836]
["bitfinex","SOLUSD",1765432035210,0.2,131.03,131.02,8.31242253]
["bitfinex","SOLUSD",1765432035435,0.2,131.03,131.02,12.23177836]
["bitfinex","SOLUSD",1765432036719,0.2,131.03,131.02,8.31242253]
["bitfinex","SOLUSD",1765432037433,0.2,131.03,131.02,12.23177836]
["bitfinex","SOLUSD",1765432037907,0.2,131.03,131.02,20.59177836]
["bitfinex","SOLUSD",1765432039036,0.2,131.03,131.02,42.99177836]
["bitfinex","SOLUSD",1765432039538,0.2,131.03,131.02,39.07242253]
["bitfinex","SOLUSD",1765432041339,0.2,131.03,131.02,42.99177836]
["bitfinex","SOLUSD",1765432041526,0.2,131.03,131.02,43.2761015]
["bitfinex","SOLUSD",1765432041729,0.2,131.03,131.02,52.28604642]
["bitfinex","SOLUSD",1765432042037,0.2,131.03,131.02,29.88604642]
["bitfinex","SOLUSD",1765432044918,0.2,131.03,131.02,52.18604642]
["bitfinex","SOLUSD",1765432046935,0.2,131.03,131.02,65.23313762]
["bitfinex","SOLUSD",1765432060551,0.2,131.04,131.03,22.1]
["bitfinex","SOLUSD",1765432060755,1e-08,131.05,131.03,135.0130348]
["bitfinex","SOLUSD",1765432060946,1e-08,131.05,131.04,30.220126]
["bitfinex","SOLUSD",1765432061141,1e-08,131.05,131.04,55.07507692]
["bitfinex","SOLUSD",1765432062452,1e-08,131.05,131.04,62.70633455]
["bitfinex","SOLUSD",1765432065761,0.2,131.07,131.06,7.91441622]
["bitfinex","SOLUSD",1765432065961,0.2,131.07,131.06,20.19377205]
["bitfinex","SOLUSD",1765432066267,0.2,131.07,131.06,20.88377205]
["bitfinex","SOLUSD",1765432066444,0.2,131.07,131.06,23.93872297]
["bitfinex","SOLUSD",1765432066766,0.2,131.07,131.06,22.52283042]
["bitfinex","SOLUSD",1765432069753,0.2,131.07,131.06,44.22283041]
["bitfinex","SOLUSD",1765432071358,0.2,131.07,131.06,57.26992161]
["bitfinex","SOLUSD",1765432071563,0.2,131.08,131.07,34.74709119]
["bitfinex","SOLUSD",1765432071863,0.2,131.08,131.07,142.52487761]
["bitfinex","SOLUSD",1765432072246,0.92,131.08,131.07,144.88959523]
["bitfinex","SOLUSD",1765432072452,0.2,131.08,131.07,144.88959523]
["bitfinex","SOLUSD",1765432072655,0.2,131.08,131.07,153.20910617]
["bitfinex","SOLUSD",1765432074956,0.2,131.08,131.07,152.51910617]
["bitfinex","SOLUSD",1765432075266,0.2,131.08,131.07,153.18910617]
["bitfinex","SOLUSD",1765432076762,9.71994492,131.08,131.07,8.36]
["bitfinex","SOLUSD",1765432080765,0.91,131.08,131.07,18.49297422]
["bitfinex","SOLUSD",1765432083074,0.2,131.08,131.07,18.49297422]
["bitfinex","SOLUSD",1765432083279,0.2,131.08,131.07,40.86297421]
["bitfinex","SOLUSD",1765432083444,0.2,131.08,131.07,40.19297421]
["bitfinex","SOLUSD",1765432084966,0.91,131.08,131.07,37.68951093]
["bitfinex","SOLUSD",1765432085174,0.2,131.08,131.07,40.19297421]
["bitfinex","SOLUSD",1765432085755,0.2,131.08,131.07,37.68951093]
["bitfinex","SOLUSD",1765432085953,0.2,131.08,131.07,40.19297421]
["bitfinex","SOLUSD",1765432086487,0.2,131.08,131.07,41.14729735]
["bitfinex","SOLUSD",1765432088056,0.2,131.08,131.07,40.47729735]
["bitfinex","SOLUSD",1765432088369,0.2,131.08,131.07,41.14729735]
["bitfinex","SOLUSD",1765432093479,0.2,131.08,131.07,44.20201497]
["bitfinex","SOLUSD",1765432099385,0.2,131.08,131.07,43.53201497]
["bitfinex","SOLUSD",1765432099587,0.2,131.08,131.07,44.24201497]
["bitfinex","SOLUSD",1765432101794,1e-08,131.08,131.07,57.28910617]
["bitfinex","SOLUSD",1765432104893,1e-08,131.08,131.07,53.52438855]
["bitfinex","SOLUSD",1765432105092,1e-08,131.08,131.07,54.23438855]
["bitfinex","SOLUSD",1765432105395,1e-08,131.08,131.07,53.38222698]
["bitfinex","SOLUSD",1765432105578,1e-08,131.08,131.07,51.02092527]
["bitfinex","SOLUSD",1765432105782,1e-08,131.08,131.07,53.52438855]
["bitfinex","SOLUSD",1765432105978,1e-08,131.08,131.07,54.19438855]
["bitfinex","SOLUSD",1765432108182,1e-08,131.08,131.07,51.02092527]
["bitfinex","SOLUSD",1765432108494,1e-08,131.08,131.07,54.19438855]
["bitfinex","SOLUSD",1765432111495,1e-08,131.08,131.07,51.69092527]
["bitfinex","SOLUSD",1765432111697,1e-08,131.08,131.07,53.52438855]
["bitfinex","SOLUSD",1765432112193,1e-08,131.08,131.07,54.19438855]
["bitfinex","SOLUSD",1765432113780,1e-08,131.08,131.07,51.69092527]
["bitfinex","SOLUSD",1765432113979,1e-08,131.08,131.07,54.19438855]
["bitfinex","SOLUSD",1765432114896,0.66000001,131.08,131.07,53.52438855]
["bitfinex","SOLUSD",1765432118394,1e-08,131.08,131.07,54.19438855]
["bitfinex","SOLUSD",1765432119302,1e-08,131.08,131.07,158.49438855]
["bitfinex","SOLUSD",1765432123891,1e-08,131.08,131.07,161.54863968]
["bitfinex","SOLUSD",1765432125193,0.2,131.09,131.08,21.69999998]
["bitfinex","SOLUSD",1765432125425,0.2,131.09,131.08,24.87346326]
["bitfinex","SOLUSD",1765432125593,0.86,131.13,131.11,13.18925277]
["bitfinex","SOLUSD",1765432125789,0.86,131.13,131.12,10.86346328]
["bitfinex","SOLUSD",1765432126187,0.2,131.13,131.12,10.86346328]
["bitfinex","SOLUSD",1765432126388,0.86,131.13,131.12,10.86346328]
["bitfinex","SOLUSD",1765432126917,0.86,131.13,131.12,18.774388]
["bitfinex","SOLUSD",1765432127224,0.86,131.13,131.12,40.47438798]
["bitfinex","SOLUSD",1765432127730,0.86,131.13,131.12,37.9709247]
["bitfinex","SOLUSD",1765432127890,0.86,131.13,131.12,40.47438798]
["bitfinex","SOLUSD",1765432128087,0.2,131.13,131.12,40.47438798]
["bitfinex","SOLUSD",1765432128415,0.2,131.13,131.12,41.14438798]
["bitfinex","SOLUSD",1765432128638,0.2,131.13,131.12,40.47438798]
["bitfinex","SOLUSD",1765432128813,0.2,131.13,131.12,42.5494937]
["bitfinex","SOLUSD",1765432131327,0.2,131.13,131.12,38.6409247]
["bitfinex","SOLUSD",1765432131625,0.2,131.13,131.12,42.5494937]
["bitfinex","SOLUSD",1765432134931,0.2,131.16,131.15,13.33141434]
["bitfinex","SOLUSD",1765432135104,0.2,131.16,131.15,47.29998332]
["bitfinex","SOLUSD",1765432136225,0.86,131.16,131.15,47.29998332]
["bitfinex","SOLUSD",1765432136531,0.2,131.16,131.15,47.29998332]
["bitfinex","SOLUSD",1765432136905,0.2,131.16,131.15,55.62484035]
["bitfinex","SOLUSD",1765432139937,0.2,131.16,131.15,55.52484035]
["bitfinex","SOLUSD",1765432142713,0.2,131.16,131.15,54.82484035]
["bitfinex","SOLUSD",1765432142914,0.2,131.16,131.15,55.52484035]
["bitfinex","SOLUSD",1765432144846,0.2,131.16,131.15,42.55627135]
["bitfinex","SOLUSD",1765432145028,0.86,131.16,131.15,15.98485703]
["bitfinex","SOLUSD",1765432145341,0.86,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765432146537,0.86,131.16,131.15,15.98485703]
["bitfinex","SOLUSD",1765432147037,0.86,131.16,131.15,19.89342603]
["bitfinex","SOLUSD",1765432147739,0.86,131.16,131.15,20.17774917]
["bitfinex","SOLUSD",1765432149034,0.86,131.16,131.15,15.98485703]
["bitfinex","SOLUSD",1765432150938,0.86,131.16,131.15,19.89342603]
["bitfinex","SOLUSD",1765432152847,0.86,131.16,131.15,15.98485703]
["bitfinex","SOLUSD",1765432153047,0.86,131.16,131.15,19.89342603]
["bitfinex","SOLUSD",1765432154853,0.86,131.16,131.15,41.49342601]
["bitfinex","SOLUSD",1765432155748,0.86,131.16,131.15,37.58485701]
["bitfinex","SOLUSD",1765432155937,0.86,131.16,131.15,41.49342601]
["bitfinex","SOLUSD",1765432163934,0.2,131.16,131.15,42.48774915]
["bitfinex","SOLUSD",1765432164559,0.2,131.16,131.15,41.77774915]
["bitfinex","SOLUSD",1765432165150,0.2,131.16,131.15,42.48774915]
["bitfinex","SOLUSD",1765432165744,0.2,131.16,131.15,41.77774915]
["bitfinex","SOLUSD",1765432166066,0.2,131.16,131.15,42.43774915]
["bitfinex","SOLUSD",1765432167142,0.2,131.16,131.15,41.77774915]
["bitfinex","SOLUSD",1765432167574,0.2,131.16,131.15,42.43774915]
["bitfinex","SOLUSD",1765432172255,0.2,131.16,131.15,41.77774915]
["bitfinex","SOLUSD",1765432172568,0.2,131.16,131.15,42.43774915]
["bitfinex","SOLUSD",1765432174567,0.2,131.16,131.15,38.52918015]
["bitfinex","SOLUSD",1765432174868,0.2,131.16,131.15,42.43774915]
["bitfinex","SOLUSD",1765432175974,0.2,131.16,131.15,41.77774915]
["bitfinex","SOLUSD",1765432176347,0.2,131.16,131.15,42.43774915]
["bitfinex","SOLUSD",1765432181486,0.2,131.16,131.15,38.52918015]
["bitfinex","SOLUSD",1765432181777,0.2,131.16,131.15,37.58485701]
["bitfinex","SOLUSD",1765432181778,0.87,131.16,131.15,37.58485701]
["bitfinex","SOLUSD",1765432183357,0.87,131.16,131.15,41.49342601]
["bitfinex","SOLUSD",1765432184075,0.87,131.16,131.15,37.58485701]
["bitfinex","SOLUSD",1765432185981,0.87,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765432195283,0.87,131.16,131.15,18.48645049]
["bitfinex","SOLUSD",1765432195494,0.87,131.16,131.15,15.98485703]
["bitfinex","SOLUSD",1765432198369,0.87,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765432203205,0.87,131.16,131.15,15.98485703]
["bitfinex","SOLUSD",1765432203882,0.87,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765432204391,0.2,131.16,131.15,19.45077363]
["bitfinex","SOLUSD",1765432207696,0.2,131.16,131.15,32.49786483]
["bitfinex","SOLUSD",1765432208298,0.2,131.16,131.15,35.55071733]
["bitfinex","SOLUSD",1765432208598,0.2,131.16,131.15,32.49786483]
["bitfinex","SOLUSD",1765432208898,0.2,131.16,131.15,35.55071733]
["bitfinex","SOLUSD",1765432211277,0.2,131.16,131.15,54.09786481]
["bitfinex","SOLUSD",1765432212998,0.2,131.17,131.16,24.18591658]
["bitfinex","SOLUSD",1765432213198,2.26103604,131.2,131.19,15.54868466]
["bitfinex","SOLUSD",1765432213504,2.26103604,131.2,131.19,45.20868464]
["bitfinex","SOLUSD",1765432214093,2.26103604,131.2,131.19,45.88868464]
["bitfinex","SOLUSD",1765432214289,2.26103604,131.2,131.19,53.51121684]
["bitfinex","SOLUSD",1765432214494,2.26103604,131.2,131.19,52.83121684]
["bitfinex","SOLUSD",1765432214695,2.94103604,131.2,131.19,52.83121684]
["bitfinex","SOLUSD",1765432215397,2.26103604,131.2,131.19,52.83121684]
["bitfinex","SOLUSD",1765432215981,2.94103604,131.2,131.19,52.83121684]
["bitfinex","SOLUSD",1765432216396,2.26103604,131.2,131.19,52.83121684]
["bitfinex","SOLUSD",1765432216604,2.26103604,131.2,131.19,53.51121684]
["bitfinex","SOLUSD",1765432216773,2.26103604,131.2,131.19,52.83121684]
["bitfinex","SOLUSD",1765432217610,2.26103604,131.2,131.19,50.32962338]
["bitfinex","SOLUSD",1765432217901,2.26103604,131.2,131.19,52.83121684]
["bitfinex","SOLUSD",1765432218084,2.26103604,131.2,131.19,53.79553998]
["bitfinex","SOLUSD",1765432219309,0.2,131.21,131.2,0.28432314]
["bitfinex","SOLUSD",1765432219518,0.2,131.21,131.2,3.4659166]
["bitfinex","SOLUSD",1765432220081,0.2,131.21,131.2,11.08786781]
["bitfinex","SOLUSD",1765432223113,0.2,131.21,131.2,32.28786779]
["bitfinex","SOLUSD",1765432224912,0.2,131.21,131.2,35.33955575]
["bitfinex","SOLUSD",1765432229213,0.2,131.22,131.2,35.33955575]
["bitfinex","SOLUSD",1765432229411,0.2,131.22,131.21,24.59868466]
["bitfinex","SOLUSD",1765432229899,0.2,131.22,131.21,27.64990705]
["bitfinex","SOLUSD",1765432230557,0.2,131.22,131.21,35.27127737]
["bitfinex","SOLUSD",1765432232122,0.9,131.22,131.21,10.67259271]
["bitfinex","SOLUSD",1765432232292,0.9,131.22,131.21,21.51418617]
["bitfinex","SOLUSD",1765432232490,0.9,131.22,131.21,15.96137032]
["bitfinex","SOLUSD",1765432232697,0.9,131.22,131.21,8.34]
["bitfinex","SOLUSD",1765432235234,0.9,131.22,131.19,21.55650457]
["bitfinex","SOLUSD",1765432235235,8.80994492,131.21,131.19,8.34]
["bitfinex","SOLUSD",1765432235540,2.50159346,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765432235827,3.20159346,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765432236207,11.54159346,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765432236842,0.7,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765432237011,0.7,131.21,131.19,10.84159346]
["bitfinex","SOLUSD",1765432237339,0.7,131.21,131.2,2.50159346]
["bitfinex","SOLUSD",1765432238224,0.9,131.22,131.2,2.50159346]
["bitfinex","SOLUSD",1765432238438,0.9,131.22,131.21,2.50159346]
["bitfinex","SOLUSD",1765432239011,0.9,131.22,131.2,10.12341882]
["bitfinex","SOLUSD",1765432239224,0.7,131.21,131.2,10.12341882]
["bitfinex","SOLUSD",1765432240143,0.7,131.21,131.2,7.62182536]
["bitfinex","SOLUSD",1765432240453,0.7,131.21,131.2,10.12341882]
["bitfinex","SOLUSD",1765432240812,0.7,131.21,131.2,7.62182536]
["bitfinex","SOLUSD",1765432241014,0.7,131.21,131.2,31.72341882]
["bitfinex","SOLUSD",1765432242454,0.7,131.21,131.2,21.6]
["bitfinex","SOLUSD",1765432246843,0.7,131.21,131.19,32.44159346]
["bitfinex","SOLUSD",1765432247425,8.32145124,131.21,131.19,29.94]
["bitfinex","SOLUSD",1765432247630,8.80994492,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765432247843,9.50994492,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765432248545,17.13189613,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765432248743,19.63348959,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765432249347,17.13189613,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765432250822,0.7,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765432252646,0.7,131.2,131.19,12.24717388]
["bitfinex","SOLUSD",1765432254046,0.7,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765432254264,0.7,131.2,131.19,12.24717388]
["bitfinex","SOLUSD",1765432254463,0.7,131.2,131.19,15.9625322]
["bitfinex","SOLUSD",1765432254679,0.7,131.2,131.19,19.86970608]
["bitfinex","SOLUSD",1765432254965,0.7,131.2,131.19,12.24717388]
["bitfinex","SOLUSD",1765432255563,0.7,131.2,131.19,19.86970608]
["bitfinex","SOLUSD",1765432256558,0.68,131.21,131.19,19.86970608]
["bitfinex","SOLUSD",1765432258849,0.68,131.21,131.19,41.46970608]
["bitfinex","SOLUSD",1765432260277,0.2,131.22,131.2,4.57717388]
["bitfinex","SOLUSD",1765432260441,0.92,131.22,131.21,8.34]
["bitfinex","SOLUSD",1765432265585,0.92,131.22,131.21,15.96137032]
["bitfinex","SOLUSD",1765432265881,0.2,131.22,131.21,20.5385442]
["bitfinex","SOLUSD",1765432266088,0.2,131.22,131.21,20.82286734]
["bitfinex","SOLUSD",1765432266482,0.2,131.22,131.21,37.4963559]
["bitfinex","SOLUSD",1765432266781,0.2,131.22,131.21,7.62137032]
["bitfinex","SOLUSD",1765432266986,0.2,131.22,131.21,19.8685442]
["bitfinex","SOLUSD",1765432267364,0.92,131.22,131.21,12.24717388]
["bitfinex","SOLUSD",1765432267779,0.2,131.22,131.21,12.24717388]
["bitfinex","SOLUSD",1765432272592,9.52994492,131.26,131.24,13.0470912]
["bitfinex","SOLUSD",1765432272884,0.2,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765432273093,0.92,131.27,131.26,3.90717388]
["bitfinex","SOLUSD",1765432274286,0.92,131.27,131.26,11.52564104]
["bitfinex","SOLUSD",1765432274472,0.2,131.27,131.26,11.52564104]
["bitfinex","SOLUSD",1765432274880,0.92,131.27,131.26,11.52564104]
["bitfinex","SOLUSD",1765432279504,0.92,131.27,131.26,7.61846716]
["bitfinex","SOLUSD",1765432279803,0.92,131.27,131.26,11.52564104]
["bitfinex","SOLUSD",1765432284208,0.2,131.27,131.26,11.52564104]
["bitfinex","SOLUSD",1765432284703,0.87,131.27,131.26,11.52564104]
["bitfinex","SOLUSD",1765432287310,0.87,131.27,131.26,7.61846716]
["bitfinex","SOLUSD",1765432287607,0.87,131.27,131.26,11.52564104]
["bitfinex","SOLUSD",1765432289384,0.87,131.27,131.26,7.61846716]
["bitfinex","SOLUSD",1765432289583,0.87,131.27,131.26,11.52564104]
["bitfinex","SOLUSD",1765432290305,0.87,131.27,131.26,7.61846716]
["bitfinex","SOLUSD",1765432290485,0.87,131.27,131.26,11.52564104]
["bitfinex","SOLUSD",1765432294015,8.80994492,131.26,131.21,8.80994492]
["bitfinex","SOLUSD",1765432294217,13.4071188,131.26,131.21,3.90717388]
["bitfinex","SOLUSD",1765432294510,4.59717388,131.25,131.2,19.86911634]
["bitfinex","SOLUSD",1765432295015,12.7171188,131.23,131.2,8.34]
["bitfinex","SOLUSD",1765432295498,8.80994492,131.21,131.2,8.34]
["bitfinex","SOLUSD",1765432296127,0.69,131.21,131.2,8.34]
["bitfinex","SOLUSD",1765432297414,8.31137032,131.21,131.2,8.34]
["bitfinex","SOLUSD",1765432300115,21.02848912,131.21,131.16,7.62416513]
["bitfinex","SOLUSD",1765432300303,8.80994492,131.19,131.18,8.34]
["bitfinex","SOLUSD",1765432300813,9.49994492,131.19,131.18,8.34]
["bitfinex","SOLUSD",1765432302920,9.49994492,131.19,131.12,7.62655563]
["bitfinex","SOLUSD",1765432302921,13.0470912,131.18,131.12,7.62655563]
["bitfinex","SOLUSD",1765432303139,8.80994492,131.16,131.13,8.34]
["bitfinex","SOLUSD",1765432303302,8.80994492,131.16,131.13,12.24717388]
["bitfinex","SOLUSD",1765432303503,9.49994492,131.16,131.13,12.94717388]
["bitfinex","SOLUSD",1765432304115,0.69,131.15,131.13,8.34]
["bitfinex","SOLUSD",1765432304310,8.80994492,131.14,131.13,8.34]
["bitfinex","SOLUSD",1765432304510,7.62458124,131.16,131.14,0.7]
["bitfinex","SOLUSD",1765432304511,8.80994492,131.16,131.14,0.7]
["bitfinex","SOLUSD",1765432304720,7.62331971,131.18,131.15,3.90717388]
["bitfinex","SOLUSD",1765432304893,0.69,131.18,131.16,12.24717388]
["bitfinex","SOLUSD",1765432305096,8.80994492,131.18,131.17,3.90717388]
["bitfinex","SOLUSD",1765432305298,9.49994492,131.18,131.17,3.90717388]
["bitfinex","SOLUSD",1765432305924,17.1230642,131.18,131.16,12.24717388]
["bitfinex","SOLUSD",1765432306100,16.4330642,131.18,131.16,8.34]
["bitfinex","SOLUSD",1765432306300,17.1230642,131.18,131.16,8.34]
["bitfinex","SOLUSD",1765432306793,0.69,131.17,131.16,8.34]
["bitfinex","SOLUSD",1765432307024,16.4330642,131.18,131.16,8.34]
["bitfinex","SOLUSD",1765432307322,17.1230642,131.18,131.16,8.34]
["bitfinex","SOLUSD",1765432308827,9.49994492,131.18,131.16,8.34]
["bitfinex","SOLUSD",1765432309322,9.49994492,131.18,131.16,12.24717388]
["bitfinex","SOLUSD",1765432309834,9.49994492,131.18,131.16,8.34]
["bitfinex","SOLUSD",1765432310032,9.49994492,131.18,131.16,12.24717388]
["bitfinex","SOLUSD",1765432312630,9.49994492,131.18,131.16,8.34]
["bitfinex","SOLUSD",1765432314236,8.80994492,131.22,131.17,3.20076554]
["bitfinex","SOLUSD",1765432314439,0.69,131.2,131.18,2.50076554]
["bitfinex","SOLUSD",1765432314626,0.69,131.2,131.19,8.36]
["bitfinex","SOLUSD",1765432314831,9.49994492,131.2,131.19,8.36]
["bitfinex","SOLUSD",1765432315021,9.49994492,131.2,131.17,3.20076554]
["bitfinex","SOLUSD",1765432315222,9.49994492,131.2,131.18,8.36]
["bitfinex","SOLUSD",1765432315744,9.49994492,131.2,131.18,10.86076554]
["bitfinex","SOLUSD",1765432317851,16.4319719,131.2,131.18,10.86076554]
["bitfinex","SOLUSD",1765432318048,9.47994492,131.19,131.18,8.36]
["bitfinex","SOLUSD",1765432321462,17.10247712,131.19,131.18,8.36]
["bitfinex","SOLUSD",1765432322447,0.67,131.2,131.18,8.36]
["bitfinex","SOLUSD",1765432322654,8.80994492,131.21,131.19,3.21076554]
["bitfinex","SOLUSD",1765432322829,8.80994492,131.23,131.19,3.21076554]
["bitfinex","SOLUSD",1765432323029,0.67,131.21,131.19,3.21076554]
["bitfinex","SOLUSD",1765432323230,0.67,131.21,131.19,2.50076554]
["bitfinex","SOLUSD",1765432323949,9.47994492,131.21,131.19,2.50076554]
["bitfinex","SOLUSD",1765432325846,9.47994492,131.21,131.19,10.12319681]
["bitfinex","SOLUSD",1765432326161,8.80994492,131.21,131.2,3.21076554]
["bitfinex","SOLUSD",1765432327157,8.80994492,131.21,131.2,2.50076554]
["bitfinex","SOLUSD",1765432329372,8.80994492,131.21,131.19,10.83319681]
["bitfinex","SOLUSD",1765432329963,0.67,131.22,131.2,3.21076554]
["bitfinex","SOLUSD",1765432330167,9.47994492,131.22,131.21,8.36]
["bitfinex","SOLUSD",1765432332099,8.80994492,131.22,131.21,10.86076554]
["bitfinex","SOLUSD",1765432332258,8.80994492,131.22,131.21,11.58076554]
["bitfinex","SOLUSD",1765432332455,9.49994492,131.22,131.21,8.36]
["bitfinex","SOLUSD",1765432332979,8.80994492,131.22,131.21,8.36]
["bitfinex","SOLUSD",1765432333191,8.80994492,131.21,131.19,21.5]
["bitfinex","SOLUSD",1765432333380,8.80994492,131.21,131.2,8.34]
["bitfinex","SOLUSD",1765432333381,9.49994492,131.21,131.2,8.34]
["bitfinex","SOLUSD",1765432333586,8.80994492,131.21,131.2,8.34]
["bitfinex","SOLUSD",1765432334184,17.12131524,131.21,131.2,8.34]
["bitfinex","SOLUSD",1765432337173,16.91500922,131.21,131.2,8.34]
["bitfinex","SOLUSD",1765432337550,16.22500922,131.21,131.2,8.34]
["bitfinex","SOLUSD",1765432337862,16.91500922,131.21,131.2,8.34]
["bitfinex","SOLUSD",1765432352393,16.22500922,131.21,131.2,8.34]
["bitfinex","SOLUSD",1765432354181,16.88500922,131.21,131.2,8.34]
["bitfinex","SOLUSD",1765432358299,16.22500922,131.21,131.2,8.34]
["bitfinex","SOLUSD",1765432359804,19.04795115,131.25,131.2,10.84076554]
["bitfinex","SOLUSD",1765432359978,8.80994492,131.22,131.21,0.71]
["bitfinex","SOLUSD",1765432360292,8.80994492,131.22,131.2,10.84076554]
["bitfinex","SOLUSD",1765432360606,8.80994492,131.22,131.2,11.55076554]
["bitfinex","SOLUSD",1765432361202,9.46994492,131.22,131.2,11.55076554]
["bitfinex","SOLUSD",1765432361376,9.46994492,131.22,131.2,9.05]
["bitfinex","SOLUSD",1765432363297,13.0470912,131.26,131.21,3.21076554]
["bitfinex","SOLUSD",1765432363490,8.80994492,131.24,131.21,3.21076554]
["bitfinex","SOLUSD",1765432363803,8.80994492,131.24,131.22,8.34]
["bitfinex","SOLUSD",1765432363991,0.66,131.23,131.22,8.34]
["bitfinex","SOLUSD",1765432364700,8.28020879,131.23,131.22,8.34]
["bitfinex","SOLUSD",1765432369983,0.66,131.23,131.22,8.34]
["bitfinex","SOLUSD",1765432370187,16.42979746,131.24,131.22,11.55076554]
["bitfinex","SOLUSD",1765432370188,8.80994492,131.24,131.22,11.55076554]
["bitfinex","SOLUSD",1765432370715,8.80994492,131.24,131.22,9.05]
["bitfinex","SOLUSD",1765432370894,8.80994492,131.24,131.23,0.71]
["bitfinex","SOLUSD",1765432371406,8.80994492,131.24,131.22,9.05]
["bitfinex","SOLUSD",1765432372117,8.80994492,131.24,131.23,0.71]
["bitfinex","SOLUSD",1765432372692,8.80994492,131.24,131.22,12.2438413]
["bitfinex","SOLUSD",1765432372902,8.80994492,131.24,131.23,0.71]
["bitfinex","SOLUSD",1765432373248,8.80994492,131.24,131.22,9.05]
["bitfinex","SOLUSD",1765432374517,8.80994492,131.25,131.23,0.71]
["bitfinex","SOLUSD",1765432375422,8.80994492,131.25,131.23,8.33009747]
["bitfinex","SOLUSD",1765432375714,8.80994492,131.25,131.24,0.69]
["bitfinex","SOLUSD",1765432376303,8.80994492,131.26,131.24,0.69]
["bitfinex","SOLUSD",1765432376507,8.80994492,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765432377019,8.80994492,131.26,131.25,9.03]
["bitfinex","SOLUSD",1765432380228,0.2,131.27,131.25,9.03]
["bitfinex","SOLUSD",1765432380425,0.2,131.27,131.26,0.69]
["bitfinex","SOLUSD",1765432382830,0.2,131.27,131.26,12.21230846]
["bitfinex","SOLUSD",1765432383334,0.2,131.27,131.26,8.30846716]
["bitfinex","SOLUSD",1765432385739,0.2,131.27,131.26,12.21230846]
["bitfinex","SOLUSD",1765432386727,0.2,131.27,131.26,8.30846716]
["bitfinex","SOLUSD",1765432389251,0.2,131.27,131.26,12.21230846]
["bitfinex","SOLUSD",1765432391344,0.2,131.27,131.26,8.30846716]
["bitfinex","SOLUSD",1765432391531,0.2,131.27,131.26,12.21230846]
["bitfinex","SOLUSD",1765432398340,0.2,131.27,131.26,20.55230846]
["bitfinex","SOLUSD",1765432398844,0.2,131.27,131.26,12.21230846]
["bitfinex","SOLUSD",1765432399141,0.2,131.27,131.26,20.55230846]
["bitfinex","SOLUSD",1765432399340,0.2,131.27,131.26,12.21230846]
["bitfinex","SOLUSD",1765432399647,0.2,131.27,131.26,20.55230846]
["bitfinex","SOLUSD",1765432399832,0.2,131.27,131.26,12.21230846]
["bitfinex","SOLUSD",1765432400138,0.2,131.27,131.26,20.55230846]
["bitfinex","SOLUSD",1765432400359,0.2,131.27,131.26,42.05230846]
["bitfinex","SOLUSD",1765432401452,0.2,131.27,131.26,20.55230846]
["bitfinex","SOLUSD",1765432402352,1e-08,131.27,131.26,55.3837228]
["bitfinex","SOLUSD",1765432402651,0.2,131.3,131.26,55.3837228]
["bitfinex","SOLUSD",1765432402825,0.2,131.3,131.29,16.9509325]
["bitfinex","SOLUSD",1765432403028,0.2,131.3,131.29,25.2909325]
["bitfinex","SOLUSD",1765432403350,0.2,131.3,131.29,25.9809325]
["bitfinex","SOLUSD",1765432404158,0.2,131.3,131.29,33.59765883]
["bitfinex","SOLUSD",1765432407240,0.2,131.3,131.29,33.88198197]
["bitfinex","SOLUSD",1765432407447,1e-08,131.3,131.29,33.88198197]
["bitfinex","SOLUSD",1765432407752,1e-08,131.3,131.29,58.43157599]
["bitfinex","SOLUSD",1765432413234,1e-08,131.3,131.29,162.73157599]
["bitfinex","SOLUSD",1765432413741,1e-08,131.3,131.29,42.85381753]
["bitfinex","SOLUSD",1765432413953,1e-08,131.3,131.29,33.59765883]
["bitfinex","SOLUSD",1765432414559,1e-08,131.3,131.29,42.69192689]
["bitfinex","SOLUSD",1765432417389,1e-08,131.3,131.29,11.52056763]
["bitfinex","SOLUSD",1765432417585,0.70000001,131.3,131.29,19.86056763]
["bitfinex","SOLUSD",1765432417796,0.70000001,131.3,131.29,15.95672633]
["bitfinex","SOLUSD",1765432419976,0.70000001,131.3,131.29,19.86056763]
["bitfinex","SOLUSD",1765432420286,0.70000001,131.3,131.29,15.95672633]
["bitfinex","SOLUSD",1765432420990,0.70000001,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765432421287,0.70000001,131.3,131.29,15.95672633]
["bitfinex","SOLUSD",1765432424165,8.80994492,131.29,131.24,11.5183466]
["bitfinex","SOLUSD",1765432424494,4.60384131,131.3,131.25,12.2438413]
["bitfinex","SOLUSD",1765432424797,8.80994492,131.27,131.23,3.9038413]
["bitfinex","SOLUSD",1765432424973,8.80994492,131.27,131.24,8.34]
["bitfinex","SOLUSD",1765432425174,0.7,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765432425693,0.7,131.26,131.24,12.2438413]
["bitfinex","SOLUSD",1765432425999,16.9509325,131.29,131.24,12.2438413]
["bitfinex","SOLUSD",1765432426000,13.0470912,131.29,131.25,3.9038413]
["bitfinex","SOLUSD",1765432426179,0.7,131.26,131.25,3.9038413]
["bitfinex","SOLUSD",1765432426383,0.7,131.26,131.24,12.2438413]
["bitfinex","SOLUSD",1765432427203,0.7,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765432429201,8.31852053,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765432429680,9.50994492,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765432430082,0.7,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765432430293,16.42767445,131.28,131.25,3.9038413]
["bitfinex","SOLUSD",1765432430599,16.42767445,131.28,131.24,8.34]
["bitfinex","SOLUSD",1765432430812,8.80994492,131.26,131.24,12.2438413]
["bitfinex","SOLUSD",1765432431198,0.7,131.25,131.24,12.2438413]
["bitfinex","SOLUSD",1765432431600,0.7,131.25,131.24,3.9038413]
["bitfinex","SOLUSD",1765432432009,0.7,131.25,131.24,12.2438413]
["bitfinex","SOLUSD",1765432432803,0.7,131.25,131.24,10.8376715]
["bitfinex","SOLUSD",1765432434804,0.7,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765432440838,9.50994492,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765432441108,17.12899253,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765432441310,19.62666403,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765432442014,17.12899253,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765432443313,9.50994492,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765432455635,8.80994492,131.26,131.24,11.5376715]
["bitfinex","SOLUSD",1765432455861,9.48994492,131.26,131.24,10.8376715]
["bitfinex","SOLUSD",1765432463541,9.48994492,131.26,131.24,11.5376715]
["bitfinex","SOLUSD",1765432463844,0.68,131.28,131.25,3.1976715]
["bitfinex","SOLUSD",1765432464132,9.48994492,131.28,131.26,2.4976715]
["bitfinex","SOLUSD",1765432464338,0.68,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765432465337,0.68,131.28,131.27,7.8034]
["bitfinex","SOLUSD",1765432465839,8.29730652,131.28,131.27,7.8034]
["bitfinex","SOLUSD",1765432467431,0.68,131.28,131.27,7.8034]
["bitfinex","SOLUSD",1765432467938,8.29730652,131.28,131.27,7.8034]
["bitfinex","SOLUSD",1765432473656,8.29730652,131.28,131.25,3.1576715]
["bitfinex","SOLUSD",1765432473835,7.61730652,131.28,131.25,0.66]
["bitfinex","SOLUSD",1765432474031,9.51994492,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765432480052,8.80994492,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765432480252,9.51994492,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765432480955,8.80994492,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765432482157,9.51994492,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765432483132,8.80994492,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765432483337,9.51994492,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765432488262,0.71,131.28,131.26,16.61846716]
["bitfinex","SOLUSD",1765432488557,8.80994492,131.28,131.26,19.11613866]
["bitfinex","SOLUSD",1765432488737,8.80994492,131.28,131.27,0.66]
["bitfinex","SOLUSD",1765432489141,8.80994492,131.28,131.26,19.11613866]
["bitfinex","SOLUSD",1765432489468,8.80994492,131.28,131.26,11.4976715]
["bitfinex","SOLUSD",1765432489469,9.51994492,131.28,131.26,11.4976715]
["bitfinex","SOLUSD",1765432492378,1e-08,131.3,131.27,3.1576715]
["bitfinex","SOLUSD",1765432492666,1e-08,131.3,131.29,2.4976715]
["bitfinex","SOLUSD",1765432492854,1e-08,131.3,131.29,3.1576715]
["bitfinex","SOLUSD",1765432493663,1e-08,131.3,131.29,10.77439783]
["bitfinex","SOLUSD",1765432493850,1e-08,131.3,131.29,8.27672633]
["bitfinex","SOLUSD",1765432494055,1e-08,131.3,131.29,10.77439783]
["bitfinex","SOLUSD",1765432494666,1e-08,131.3,131.29,12.17584751]
["bitfinex","SOLUSD",1765432501071,0.67000001,131.3,131.26,4.60912118]
["bitfinex","SOLUSD",1765432501277,9.47994493,131.3,131.27,15.9575295]
["bitfinex","SOLUSD",1765432501577,9.47994493,131.3,131.27,20.56665068]
["bitfinex","SOLUSD",1765432501773,0.67,131.29,131.27,20.56665068]
["bitfinex","SOLUSD",1765432502151,0.67,131.29,131.24,0.71]
["bitfinex","SOLUSD",1765432502152,8.80994492,131.28,131.24,0.71]
["bitfinex","SOLUSD",1765432502474,12.7090661,131.28,131.25,5.2]
["bitfinex","SOLUSD",1765432502671,0.67,131.27,131.25,5.2]
["bitfinex","SOLUSD",1765432503081,8.28793242,131.27,131.25,5.2]
["bitfinex","SOLUSD",1765432503472,0.67,131.26,131.25,5.2]
["bitfinex","SOLUSD",1765432506374,8.80994492,131.25,131.23,7.61984415]
["bitfinex","SOLUSD",1765432506672,8.80994492,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765432506875,9.47994492,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765432507253,8.80994492,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765432507654,9.47994492,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765432512468,8.80994492,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765432513059,8.80994492,131.28,131.24,12.95912118]
["bitfinex","SOLUSD",1765432513361,0.72,131.28,131.26,3.89912118]
["bitfinex","SOLUSD",1765432513564,0.72,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765432516186,8.33730652,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765432517586,0.72,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765432518887,8.33730652,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765432520162,17.14725144,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765432520363,21.04637262,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765432520781,21.04637262,131.28,131.23,12.23909002]
["bitfinex","SOLUSD",1765432521090,0.72,131.27,131.24,9.06]
["bitfinex","SOLUSD",1765432521271,0.72,131.27,131.23,11.51909002]
["bitfinex","SOLUSD",1765432521591,0.72,131.27,131.24,9.06]
["bitfinex","SOLUSD",1765432521884,8.33792511,131.27,131.24,20.57870328]
["bitfinex","SOLUSD",1765432522074,8.33792511,131.27,131.25,0.72]
["bitfinex","SOLUSD",1765432522472,8.33792511,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765432522674,0.72,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765432523278,8.80994492,131.27,131.26,12.23912118]
["bitfinex","SOLUSD",1765432523478,8.80994492,131.28,131.26,12.95912118]
["bitfinex","SOLUSD",1765432526194,9.51994492,131.28,131.26,12.95912118]
["bitfinex","SOLUSD",1765432527694,9.51994492,131.28,131.26,9.06]
["bitfinex","SOLUSD",1765432527895,0.71,131.27,131.24,26.10912118]
["bitfinex","SOLUSD",1765432528077,0.71,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765432529692,0.71,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765432529693,8.32805106,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765432531295,0.71,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765432531478,17.13749397,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765432532197,16.42749397,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765432532502,17.13749397,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765432534101,0.71,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765432538722,17.13749397,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765432547029,9.51994492,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765432554431,8.80994492,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765432558649,9.50994492,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765432559012,17.12783171,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765432560320,19.62512126,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765432564146,17.12783171,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765432571468,16.42783171,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765432571961,8.80994492,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765432572554,17.09783171,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765432575850,16.42783171,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765432576280,17.09783171,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765432579279,8.80994492,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765432579578,8.80994492,131.27,131.26,9.0]
["bitfinex","SOLUSD",1765432581160,8.80994492,131.27,131.26,11.49728955]
["bitfinex","SOLUSD",1765432582984,8.28683991,131.29,131.26,19.11575671]
["bitfinex","SOLUSD",1765432583193,8.80994492,131.28,131.27,3.15728955]
["bitfinex","SOLUSD",1765432586883,8.80994492,131.28,131.27,2.49728955]
["bitfinex","SOLUSD",1765432587783,8.80994492,131.28,131.27,3.16728955]
["bitfinex","SOLUSD",1765432589084,1e-08,131.3,131.27,10.78517634]
["bitfinex","SOLUSD",1765432589290,8.80994493,131.3,131.28,3.16728955]
["bitfinex","SOLUSD",1765432589484,9.49994493,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765432589793,8.80994493,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765432590099,9.49994493,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765432590470,8.80994493,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765432591086,9.49994493,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765432591795,8.80994493,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765432593598,9.49994493,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765432594175,8.80994493,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765432594770,16.42609116,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765432595085,17.11609116,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765432595973,16.42609116,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765432596190,17.11609116,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765432596779,28.42332563,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765432602183,30.92061518,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765432606597,28.42332563,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765432607791,17.11609116,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765432613111,16.42609116,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765432613313,17.11609116,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765432616909,21.01688182,131.3,131.25,0.65]
["bitfinex","SOLUSD",1765432617103,8.80994492,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765432617508,8.80994492,131.28,131.27,0.65]
["bitfinex","SOLUSD",1765432617707,8.80994492,131.29,131.27,0.65]
["bitfinex","SOLUSD",1765432618234,9.49994492,131.29,131.27,0.65]
["bitfinex","SOLUSD",1765432618718,8.80994492,131.29,131.27,0.65]
["bitfinex","SOLUSD",1765432618893,16.42717922,131.29,131.27,0.65]
["bitfinex","SOLUSD",1765432621197,17.11717922,131.29,131.27,0.65]
["bitfinex","SOLUSD",1765432622119,16.42717922,131.29,131.27,0.65]
["bitfinex","SOLUSD",1765432622327,17.11717922,131.29,131.27,0.65]
["bitfinex","SOLUSD",1765432623317,16.42717922,131.29,131.27,0.65]
["bitfinex","SOLUSD",1765432623526,17.11717922,131.29,131.27,0.65]
["bitfinex","SOLUSD",1765432624411,8.80994492,131.29,131.27,0.65]
["bitfinex","SOLUSD",1765432624611,8.80994492,131.29,131.27,4.55079066]
["bitfinex","SOLUSD",1765432624815,8.80994492,131.29,131.27,26.47158132]
["bitfinex","SOLUSD",1765432625003,8.80994492,131.29,131.28,0.65]
["bitfinex","SOLUSD",1765432631434,8.80994492,131.29,131.28,22.00292252]
["bitfinex","SOLUSD",1765432632631,8.80994492,131.29,131.28,21.35292252]
["bitfinex","SOLUSD",1765432632811,8.80994492,131.29,131.27,8.3177033]
["bitfinex","SOLUSD",1765432633010,8.80994492,131.29,131.28,21.36292252]
["bitfinex","SOLUSD",1765432633206,8.80994492,131.29,131.28,0.7]
["bitfinex","SOLUSD",1765432635521,8.80994492,131.29,131.28,9.04]
["bitfinex","SOLUSD",1765432636129,8.80994492,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765432636437,8.80994492,131.29,131.28,9.04]
["bitfinex","SOLUSD",1765432639151,8.80994492,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765432639310,8.80994492,131.29,131.28,9.04]
["bitfinex","SOLUSD",1765432639511,8.80994492,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765432640335,8.80994492,131.29,131.28,9.04]
["bitfinex","SOLUSD",1765432641740,8.80994492,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765432641948,9.50994492,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765432643246,8.80994492,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765432643948,8.80994492,131.29,131.28,9.04]
["bitfinex","SOLUSD",1765432647648,8.80994492,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765432648738,8.80994492,131.29,131.28,9.06]
["bitfinex","SOLUSD",1765432650959,1e-08,131.3,131.28,9.06]
["bitfinex","SOLUSD",1765432651162,8.80994493,131.3,131.28,9.06]
["bitfinex","SOLUSD",1765432652358,17.14624376,131.3,131.28,9.06]
["bitfinex","SOLUSD",1765432653132,16.42624376,131.3,131.28,9.06]
["bitfinex","SOLUSD",1765432653564,17.14624376,131.3,131.28,9.06]
["bitfinex","SOLUSD",1765432656675,9.52994492,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765432657263,8.80994492,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765432658472,8.80994492,131.29,131.28,9.06]
["bitfinex","SOLUSD",1765432658979,8.80994492,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765432660746,8.80994492,131.29,131.28,9.06]
["bitfinex","SOLUSD",1765432661865,8.80994492,131.29,131.28,0.72]
["bitfinex","SOLUSD",1765432662057,8.80994492,131.29,131.28,9.06]
["bitfinex","SOLUSD",1765432663581,17.14667125,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765432663887,21.04746191,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765432664557,17.14667125,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765432664865,17.14667125,131.29,131.25,8.80994492]
["bitfinex","SOLUSD",1765432664866,8.80994492,131.28,131.25,8.80994492]
["bitfinex","SOLUSD",1765432665076,13.43073558,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765432665374,12.71073558,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765432665577,9.52994492,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765432665762,13.43073558,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765432666472,21.04852024,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765432666850,21.04852024,131.28,131.26,9.06]
["bitfinex","SOLUSD",1765432667467,3.90079066,131.27,131.26,9.06]
["bitfinex","SOLUSD",1765432668181,3.90079066,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765432668677,21.04852024,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765432670486,21.04852024,131.28,131.26,9.06]
["bitfinex","SOLUSD",1765432673182,17.14772958,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765432673368,0.72,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765432673565,16.42772958,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765432673769,21.04852024,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765432674182,8.80994492,131.28,131.27,0.72]
["bitfinex","SOLUSD",1765432677998,8.80994492,131.29,131.27,8.33788679]
["bitfinex","SOLUSD",1765432678498,8.80994492,131.29,131.28,0.65]
["bitfinex","SOLUSD",1765432680876,8.80994492,131.29,131.27,0.65]
["bitfinex","SOLUSD",1765432683294,10.77315284,131.3,131.27,0.65]
["bitfinex","SOLUSD",1765432683295,8.80994493,131.3,131.27,8.26760556]
["bitfinex","SOLUSD",1765432683694,9.46994493,131.3,131.28,0.65]
["bitfinex","SOLUSD",1765432683896,9.46994493,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765432684401,18.92299779,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765432684775,16.42609116,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765432684992,19.58299779,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765432689399,17.08609116,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765432691000,19.58299779,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765432703817,17.08609116,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765432704017,19.58299779,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765432708007,17.08609116,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765432708417,19.58299779,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765432708719,11.30685156,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765432709294,11.30685156,131.3,131.29,9.01]
["bitfinex","SOLUSD",1765432712025,18.92299779,131.3,131.29,9.01]
["bitfinex","SOLUSD",1765432712421,18.92299779,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765432713005,19.61299779,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765432720133,46.99336336,131.3,131.26,9.01]
["bitfinex","SOLUSD",1765432720315,11.30685155,131.27,131.26,9.01]
["bitfinex","SOLUSD",1765432721239,8.80994492,131.28,131.26,16.62846716]
["bitfinex","SOLUSD",1765432721406,8.80994492,131.28,131.27,0.67]
["bitfinex","SOLUSD",1765432745966,0.71,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765432746186,8.80994492,131.27,131.26,9.06]
["bitfinex","SOLUSD",1765432747058,8.32708148,131.29,131.26,9.06]
["bitfinex","SOLUSD",1765432747770,8.80994492,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765432748266,8.80994492,131.27,131.26,9.06]
["bitfinex","SOLUSD",1765432748747,13.42127761,131.29,131.26,9.06]
["bitfinex","SOLUSD",1765432749256,8.80994492,131.27,131.26,9.06]
["bitfinex","SOLUSD",1765432754085,21.0391644,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765432755069,21.0391644,131.27,131.23,7.61994317]
["bitfinex","SOLUSD",1765432755274,8.80994492,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765432755776,8.80994492,131.25,131.24,9.06]
["bitfinex","SOLUSD",1765432757689,8.80994492,131.25,131.24,9.0]
["bitfinex","SOLUSD",1765432768975,0.72,131.27,131.24,16.61962816]
["bitfinex","SOLUSD",1765432769170,16.67684206,131.29,131.25,0.7]
["bitfinex","SOLUSD",1765432769481,8.80994492,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765432769999,12.71127761,131.28,131.26,9.04]
["bitfinex","SOLUSD",1765432774205,8.80994492,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765432774510,12.71127761,131.28,131.26,9.04]
["bitfinex","SOLUSD",1765432775703,13.43127761,131.28,131.26,9.04]
["bitfinex","SOLUSD",1765432776119,4.62133269,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765432776286,13.43127761,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765432777181,16.42842493,131.26,131.24,21.5]
["bitfinex","SOLUSD",1765432777381,21.04975762,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765432781914,17.14842493,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765432782215,16.42842493,131.26,131.25,9.04]
["bitfinex","SOLUSD",1765432782583,16.42842493,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765432782789,8.80994492,131.26,131.25,9.04]
["bitfinex","SOLUSD",1765432783111,8.80994492,131.27,131.25,9.04]
["bitfinex","SOLUSD",1765432783310,8.80994492,131.27,131.26,0.7]
["bitfinex","SOLUSD",1765432797742,4.62133269,131.29,131.26,0.7]
["bitfinex","SOLUSD",1765432797917,8.80994492,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765432798322,8.80994492,131.28,131.27,9.04]
["bitfinex","SOLUSD",1765432800243,8.80994492,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765432800717,8.80994492,131.28,131.27,9.04]
["bitfinex","SOLUSD",1765432801116,8.80994492,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765432801326,9.48994492,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765432802858,11.98708464,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765432804165,9.48994492,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765432804561,19.60439116,131.28,131.25,8.80994492]
["bitfinex","SOLUSD",1765432804849,11.30708464,131.26,131.24,21.5]
["bitfinex","SOLUSD",1765432805052,11.30708464,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765432805455,11.98708464,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765432806675,19.6055518,131.26,131.22,16.66043163]
["bitfinex","SOLUSD",1765432806838,2.49713972,131.23,131.2,8.32181728]
["bitfinex","SOLUSD",1765432807034,2.49713972,131.23,131.21,9.04]
["bitfinex","SOLUSD",1765432807232,3.17713972,131.23,131.21,9.04]
["bitfinex","SOLUSD",1765432807430,3.17713972,131.23,131.21,8.34]
["bitfinex","SOLUSD",1765432807636,11.98708464,131.23,131.22,8.34]
["bitfinex","SOLUSD",1765432807852,3.17713972,131.23,131.22,8.34]
["bitfinex","SOLUSD",1765432808749,19.60729343,131.23,131.22,8.34]
["bitfinex","SOLUSD",1765432808957,38.65781541,131.23,131.2,8.34]
["bitfinex","SOLUSD",1765432809156,11.30708464,131.21,131.2,8.34]
["bitfinex","SOLUSD",1765432809637,11.98708464,131.21,131.2,8.34]
["bitfinex","SOLUSD",1765432809838,17.14994492,131.21,131.2,9.04]
["bitfinex","SOLUSD",1765432810073,9.48994492,131.21,131.2,8.34]
["bitfinex","SOLUSD",1765432811059,17.11131524,131.21,131.2,8.34]
["bitfinex","SOLUSD",1765432811557,19.60845496,131.21,131.2,8.34]
["bitfinex","SOLUSD",1765432814459,17.11131524,131.21,131.2,8.34]
["bitfinex","SOLUSD",1765432815046,19.60845496,131.21,131.2,8.34]
["bitfinex","SOLUSD",1765432815681,11.98708464,131.21,131.2,8.34]
["bitfinex","SOLUSD",1765432816158,9.48994492,131.21,131.2,8.34]
["bitfinex","SOLUSD",1765432816365,17.11131524,131.21,131.2,8.34]
["bitfinex","SOLUSD",1765432818092,8.80994492,131.21,131.2,8.34]
["bitfinex","SOLUSD",1765432818584,9.47994492,131.21,131.2,8.34]
["bitfinex","SOLUSD",1765432821080,17.10131524,131.21,131.2,8.34]
["bitfinex","SOLUSD",1765432827787,9.47994492,131.21,131.2,8.34]
["bitfinex","SOLUSD",1765432827968,8.80994492,131.25,131.2,11.50713972]
["bitfinex","SOLUSD",1765432828163,3.16713972,131.25,131.21,0.67]
["bitfinex","SOLUSD",1765432828683,10.7870383,131.24,131.21,0.67]
["bitfinex","SOLUSD",1765432828988,10.7870383,131.24,131.22,8.34]
["bitfinex","SOLUSD",1765432829281,3.16713972,131.24,131.22,8.34]
["bitfinex","SOLUSD",1765432829484,3.16713972,131.24,131.22,9.01]
["bitfinex","SOLUSD",1765432830963,3.16713972,131.24,131.22,8.34]
["bitfinex","SOLUSD",1765432832308,10.78679302,131.24,131.22,8.34]
["bitfinex","SOLUSD",1765432833085,3.16713972,131.24,131.22,8.34]
["bitfinex","SOLUSD",1765432833386,10.78682457,131.24,131.22,8.34]
["bitfinex","SOLUSD",1765432834690,10.78682457,131.24,131.22,9.01]
["bitfinex","SOLUSD",1765432834917,7.61968485,131.24,131.22,9.01]
["bitfinex","SOLUSD",1765432835103,8.28968485,131.24,131.22,9.01]
["bitfinex","SOLUSD",1765432835299,10.78682457,131.24,131.22,9.01]
["bitfinex","SOLUSD",1765432835598,0.67,131.26,131.23,0.67]
["bitfinex","SOLUSD",1765432835808,11.30708464,131.25,131.23,0.67]
["bitfinex","SOLUSD",1765432836187,8.80994492,131.25,131.23,0.67]
["bitfinex","SOLUSD",1765432836511,11.97708464,131.25,131.23,0.67]
["bitfinex","SOLUSD",1765432837797,9.47994492,131.25,131.22,15.96076476]
["bitfinex","SOLUSD",1765432838010,19.59622771,131.25,131.22,9.01]
["bitfinex","SOLUSD",1765432838407,19.59622771,131.25,131.23,0.67]
["bitfinex","SOLUSD",1765432838826,19.59622771,131.25,131.22,8.34]
["bitfinex","SOLUSD",1765432839030,19.59622771,131.25,131.22,9.01]
["bitfinex","SOLUSD",1765432840027,19.59622771,131.25,131.23,0.67]
["bitfinex","SOLUSD",1765432841135,11.97708464,131.25,131.23,0.67]
["bitfinex","SOLUSD",1765432841306,19.59619761,131.25,131.23,0.67]
["bitfinex","SOLUSD",1765432842131,19.59619761,131.25,131.2,43.05138248]
["bitfinex","SOLUSD",1765432842132,8.80994492,131.23,131.2,29.84]
["bitfinex","SOLUSD",1765432842430,2.49713972,131.22,131.2,8.34]
["bitfinex","SOLUSD",1765432842603,3.16713972,131.22,131.2,8.34]
["bitfinex","SOLUSD",1765432842928,10.78799568,131.22,131.2,8.34]
["bitfinex","SOLUSD",1765432844405,2.49713972,131.21,131.2,8.34]
["bitfinex","SOLUSD",1765432844811,10.78799568,131.22,131.2,8.34]
["bitfinex","SOLUSD",1765432845212,0.67,131.22,131.2,9.01]
["bitfinex","SOLUSD",1765432845731,0.67,131.22,131.2,8.34]
["bitfinex","SOLUSD",1765432846343,8.29083731,131.22,131.2,8.34]
["bitfinex","SOLUSD",1765432847120,8.29083731,131.22,131.2,9.01]
["bitfinex","SOLUSD",1765432848541,10.78797703,131.22,131.2,9.01]
["bitfinex","SOLUSD",1765432849747,3.16713972,131.22,131.2,9.01]
["bitfinex","SOLUSD",1765432850325,0.67,131.22,131.2,9.01]
["bitfinex","SOLUSD",1765432850946,8.29083445,131.22,131.2,9.01]
["bitfinex","SOLUSD",1765432851326,19.04761904,131.25,131.21,0.67]
["bitfinex","SOLUSD",1765432851327,10.78715101,131.24,131.21,0.67]
["bitfinex","SOLUSD",1765432851520,7.62078951,131.22,131.2,9.01]
["bitfinex","SOLUSD",1765432851936,7.62078951,131.22,131.21,0.67]
["bitfinex","SOLUSD",1765432852243,10.11792923,131.22,131.18,29.12298961]
["bitfinex","SOLUSD",1765432852446,10.78792923,131.22,131.2,0.67]
["bitfinex","SOLUSD",1765432853442,10.11792923,131.22,131.19,8.34]
["bitfinex","SOLUSD",1765432853745,0.67,131.21,131.19,9.01]
["bitfinex","SOLUSD",1765432854143,10.78792923,131.22,131.19,9.01]
["bitfinex","SOLUSD",1765432854534,8.29078951,131.22,131.19,9.01]
["bitfinex","SOLUSD",1765432855038,10.78792923,131.22,131.19,9.01]
["bitfinex","SOLUSD",1765432855452,3.19713972,131.21,131.18,0.67]
["bitfinex","SOLUSD",1765432855655,2.49713972,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765432855850,3.19713972,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765432856158,2.49713972,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765432856348,3.19713972,131.21,131.19,8.34]
["bitfinex","SOLUSD",1765432856761,8.32157063,131.21,131.19,8.34]
["bitfinex","SOLUSD",1765432859762,7.62157063,131.21,131.17,3.9064263]
["bitfinex","SOLUSD",1765432859934,0.7,131.2,131.18,8.34]
["bitfinex","SOLUSD",1765432860661,7.62157063,131.21,131.19,0.67]
["bitfinex","SOLUSD",1765432860857,8.32157063,131.21,131.18,9.01]
["bitfinex","SOLUSD",1765432861562,4.6064263,131.2,131.18,8.34]
["bitfinex","SOLUSD",1765432861888,8.80994492,131.16,131.15,0.2]
["bitfinex","SOLUSD",1765432862062,12.71637122,131.16,131.15,0.2]
["bitfinex","SOLUSD",1765432862261,9.50994492,131.16,131.15,0.2]
["bitfinex","SOLUSD",1765432863783,17.13422061,131.16,131.15,0.2]
["bitfinex","SOLUSD",1765432866678,16.43422061,131.16,131.15,0.2]
["bitfinex","SOLUSD",1765432866988,17.13422061,131.16,131.15,0.2]
["bitfinex","SOLUSD",1765432867874,16.43422061,131.16,131.15,0.2]
["bitfinex","SOLUSD",1765432868077,8.80994492,131.16,131.15,0.2]
["bitfinex","SOLUSD",1765432868386,36.01225216,131.18,131.15,0.2]
["bitfinex","SOLUSD",1765432868387,8.34,131.21,131.15,4.7764263]
["bitfinex","SOLUSD",1765432868589,0.7,131.2,131.16,12.2664263]
["bitfinex","SOLUSD",1765432868793,0.7,131.2,131.16,12.9364263]
["bitfinex","SOLUSD",1765432869004,8.80994492,131.2,131.17,0.67]
["bitfinex","SOLUSD",1765432870098,0.7,131.19,131.15,0.2]
["bitfinex","SOLUSD",1765432870300,12.71637122,131.16,131.15,0.2]
["bitfinex","SOLUSD",1765432870795,0.7,131.19,131.15,0.2]
["bitfinex","SOLUSD",1765432870796,8.80994492,131.18,131.15,0.87]
["bitfinex","SOLUSD",1765432870996,8.80994492,131.18,131.16,8.36]
["bitfinex","SOLUSD",1765432871174,8.80994492,131.18,131.16,9.03]
["bitfinex","SOLUSD",1765432873304,7.62316718,131.18,131.16,9.03]
["bitfinex","SOLUSD",1765432875198,16.4331121,131.18,131.16,9.03]
["bitfinex","SOLUSD",1765432875497,13.41637122,131.17,131.15,0.2]
["bitfinex","SOLUSD",1765432875696,3.9064263,131.16,131.15,8.56]
["bitfinex","SOLUSD",1765432876276,8.80994492,131.17,131.15,8.56]
["bitfinex","SOLUSD",1765432876489,13.41637122,131.17,131.15,8.56]
["bitfinex","SOLUSD",1765432876689,4.6064263,131.16,131.15,0.2]
["bitfinex","SOLUSD",1765432877319,12.23070199,131.16,131.15,0.2]
["bitfinex","SOLUSD",1765432877816,34.08773811,131.16,131.15,0.2]
["bitfinex","SOLUSD",1765432877996,80.15206125,131.16,131.15,0.2]
["bitfinex","SOLUSD",1765432878909,80.15206125,131.16,131.13,0.2]
["bitfinex","SOLUSD",1765432878910,21.85703612,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765432879118,26.04778556,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765432879309,34.37322402,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765432879616,8.80994492,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765432880819,11.53091902,131.16,131.13,0.2]
["bitfinex","SOLUSD",1765432881021,11.53091902,131.16,131.13,0.91]
["bitfinex","SOLUSD",1765432881215,7.62449272,131.16,131.13,0.91]
["bitfinex","SOLUSD",1765432881514,12.71637122,131.15,131.13,0.91]
["bitfinex","SOLUSD",1765432882217,3.9064263,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765432882815,20.34180968,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765432883722,16.43538338,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765432884107,21.04180968,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765432886724,20.34180968,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765432887026,16.43538338,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765432887227,20.34180968,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765432888628,21.02180968,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765432892144,34.06890088,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765432892342,34.35322402,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765432893345,80.13322402,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765432899150,13.0470912,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1765432899333,150.73421186,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1765432899636,76.41421186,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1765432899838,72.50778556,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1765432900237,25.76346242,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1765432900543,33.3906457,131.11,131.1,0.68000001]
["bitfinex","SOLUSD",1765432901457,33.3906457,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1765432901638,34.0706457,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1765432903242,38.26139514,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1765432905330,113.26139514,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1765432908138,34.35496884,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1765432908456,34.21280727,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1765432908655,38.26139514,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1765432908861,113.26139514,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1765432909057,0.28432314,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765432909238,13.00069436,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765432909560,13.68069436,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765432910264,21.30904129,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765432914565,26.04778556,131.08,131.07,0.2]
["bitfinex","SOLUSD",1765432914768,0.28432314,131.07,131.06,0.2]
["bitfinex","SOLUSD",1765432914946,26.72778556,131.07,131.06,0.2]
["bitfinex","SOLUSD",1765432915461,26.04778556,131.07,131.06,0.2]
["bitfinex","SOLUSD",1765432915666,33.6772965,131.07,131.06,0.2]
["bitfinex","SOLUSD",1765432918657,32.27762732,131.07,131.06,0.2]
["bitfinex","SOLUSD",1765432919166,32.95762732,131.07,131.06,0.2]
["bitfinex","SOLUSD",1765432920566,22.14135926,131.06,131.02,0.68]
["bitfinex","SOLUSD",1765432920769,11.31670204,131.03,131.02,0.68]
["bitfinex","SOLUSD",1765432920947,18.94854207,131.03,131.02,0.68]
["bitfinex","SOLUSD",1765432921349,8.80994492,131.02,131.01,0.88]
["bitfinex","SOLUSD",1765432921757,11.31670204,131.02,131.01,0.88]
["bitfinex","SOLUSD",1765432923385,8.80994492,131.02,131.01,0.88]
["bitfinex","SOLUSD",1765432924487,7.63184003,131.03,131.01,0.88]
["bitfinex","SOLUSD",1765432924686,16.44178495,131.03,131.02,0.68]
["bitfinex","SOLUSD",1765432925385,18.94854207,131.03,131.02,0.68]
["bitfinex","SOLUSD",1765432926677,8.80994492,131.03,131.02,0.68]
["bitfinex","SOLUSD",1765432927095,11.31670204,131.03,131.02,0.68]
["bitfinex","SOLUSD",1765432927976,8.80994492,131.03,131.02,0.68]
["bitfinex","SOLUSD",1765432928177,11.31670204,131.03,131.02,0.68]
["bitfinex","SOLUSD",1765432928696,18.94854207,131.03,131.02,0.68]
["bitfinex","SOLUSD",1765432929579,11.31670204,131.03,131.02,0.68]
["bitfinex","SOLUSD",1765432931692,8.80994492,131.03,131.02,0.68]
["bitfinex","SOLUSD",1765432931897,11.31670204,131.03,131.02,0.68]
["bitfinex","SOLUSD",1765432933690,8.80994492,131.06,131.02,8.31242253]
["bitfinex","SOLUSD",1765432934100,8.80994492,131.06,131.03,0.68]
["bitfinex","SOLUSD",1765432934812,7.62948303,131.08,131.03,0.68]
["bitfinex","SOLUSD",1765432935100,10.13624015,131.08,131.03,0.68]
["bitfinex","SOLUSD",1765432935605,10.13624015,131.08,131.04,7.63125763]
["bitfinex","SOLUSD",1765432935790,10.13624015,131.08,131.05,9.08]
["bitfinex","SOLUSD",1765432936277,10.13624015,131.08,131.06,0.72]
["bitfinex","SOLUSD",1765432937011,7.62948303,131.08,131.06,0.72]
["bitfinex","SOLUSD",1765432937307,10.13624015,131.08,131.06,0.72]
["bitfinex","SOLUSD",1765432940390,10.13624015,131.08,131.05,7.08]
["bitfinex","SOLUSD",1765432941419,2.50675712,131.07,131.05,7.08]
["bitfinex","SOLUSD",1765432942194,11.31670204,131.06,131.05,7.08]
["bitfinex","SOLUSD",1765432942500,18.94679512,131.06,131.05,7.08]
["bitfinex","SOLUSD",1765432946021,18.94679512,131.06,131.05,7.8]
["bitfinex","SOLUSD",1765432946594,16.440038,131.06,131.05,7.8]
["bitfinex","SOLUSD",1765432946801,16.440038,131.06,131.05,7.08]
["bitfinex","SOLUSD",1765432947602,16.440038,131.06,131.05,7.8]
["bitfinex","SOLUSD",1765432950621,8.80994492,131.06,131.05,7.8]
["bitfinex","SOLUSD",1765432951831,8.80994492,131.07,131.05,7.8]
["bitfinex","SOLUSD",1765432952019,8.80994492,131.07,131.05,7.08]
["bitfinex","SOLUSD",1765432952217,8.80994492,131.07,131.06,0.72]
["bitfinex","SOLUSD",1765432953636,11.31670204,131.07,131.06,0.72]
["bitfinex","SOLUSD",1765432954532,11.31670204,131.07,131.05,7.08]
["bitfinex","SOLUSD",1765432954754,11.31670204,131.07,131.05,7.8]
["bitfinex","SOLUSD",1765432954910,11.31670204,131.07,131.06,0.72]
["bitfinex","SOLUSD",1765432955111,10.13594101,131.08,131.06,0.72]
["bitfinex","SOLUSD",1765432955532,2.50675712,131.08,131.06,0.72]
["bitfinex","SOLUSD",1765432955829,17.14855506,131.09,131.06,8.35008938]
["bitfinex","SOLUSD",1765432955830,18.94531218,131.09,131.06,8.35008938]
["bitfinex","SOLUSD",1765432956134,8.80994492,131.09,131.07,0.72]
["bitfinex","SOLUSD",1765432956335,8.80994492,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765432956741,8.80994492,131.09,131.08,9.08]
["bitfinex","SOLUSD",1765432956920,8.80994492,131.1,131.08,9.08]
["bitfinex","SOLUSD",1765432957832,8.80994492,131.1,131.09,0.72]
["bitfinex","SOLUSD",1765432958032,7.62719806,131.11,131.09,0.72]
["bitfinex","SOLUSD",1765432958239,10.13395518,131.11,131.09,0.72]
["bitfinex","SOLUSD",1765432959546,31.99063537,131.12,131.09,8.34833787]
["bitfinex","SOLUSD",1765432959931,31.99063537,131.12,131.1,0.72]
["bitfinex","SOLUSD",1765432960126,7.62618131,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765432960436,2.50675712,131.13,131.11,9.08]
["bitfinex","SOLUSD",1765432960623,8.80994492,131.13,131.11,9.08]
["bitfinex","SOLUSD",1765432960830,10.13243651,131.14,131.12,0.72]
["bitfinex","SOLUSD",1765432963845,9.51994492,131.15,131.12,0.72]
["bitfinex","SOLUSD",1765432963846,8.80994492,131.15,131.12,8.34636521]
["bitfinex","SOLUSD",1765432964215,8.80994492,131.15,131.13,0.72]
["bitfinex","SOLUSD",1765432964418,10.13139473,131.16,131.14,8.36]
["bitfinex","SOLUSD",1765432964620,10.13052483,131.17,131.14,8.36]
["bitfinex","SOLUSD",1765432964820,10.13052483,131.17,131.14,9.08]
["bitfinex","SOLUSD",1765432965254,10.84052483,131.17,131.14,9.08]
["bitfinex","SOLUSD",1765432965419,8.33376771,131.17,131.14,9.08]
["bitfinex","SOLUSD",1765432965625,10.84052483,131.17,131.14,9.08]
["bitfinex","SOLUSD",1765432968562,2.50675712,131.16,131.14,9.08]
["bitfinex","SOLUSD",1765432969062,10.84052483,131.17,131.14,9.08]
["bitfinex","SOLUSD",1765432969874,2.50675712,131.16,131.14,9.08]
["bitfinex","SOLUSD",1765432970173,10.84052483,131.17,131.14,9.08]
["bitfinex","SOLUSD",1765432973154,8.33376771,131.17,131.14,9.08]
["bitfinex","SOLUSD",1765432973377,10.84052483,131.17,131.14,9.08]
["bitfinex","SOLUSD",1765432977055,10.84052483,131.17,131.15,8.32485703]
["bitfinex","SOLUSD",1765432977056,2.50675712,131.17,131.15,8.32485703]
["bitfinex","SOLUSD",1765432977264,2.50675712,131.17,131.15,0.7]
["bitfinex","SOLUSD",1765432977952,10.8205306,131.17,131.15,0.7]
["bitfinex","SOLUSD",1765432978666,12.2226329,131.17,131.15,0.7]
["bitfinex","SOLUSD",1765432978872,11.5326329,131.17,131.15,0.7]
["bitfinex","SOLUSD",1765432979974,12.2226329,131.17,131.15,0.7]
["bitfinex","SOLUSD",1765432980279,11.53221986,131.18,131.15,0.7]
["bitfinex","SOLUSD",1765432980568,12.22221986,131.18,131.15,0.7]
["bitfinex","SOLUSD",1765432981175,3.90885942,131.17,131.15,0.7]
["bitfinex","SOLUSD",1765432981892,4.59885942,131.16,131.14,8.36]
["bitfinex","SOLUSD",1765432982268,12.22267443,131.17,131.14,9.06]
["bitfinex","SOLUSD",1765432982787,3.90885942,131.17,131.14,15.98536065]
["bitfinex","SOLUSD",1765432982979,20.34197366,131.18,131.15,0.7]
["bitfinex","SOLUSD",1765432983179,21.03197366,131.18,131.15,0.7]
["bitfinex","SOLUSD",1765432986288,3.90885942,131.17,131.15,0.7]
["bitfinex","SOLUSD",1765432986797,4.59885942,131.16,131.13,0.7]
["bitfinex","SOLUSD",1765432986990,3.90885942,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765432987377,3.90885942,131.16,131.13,9.06]
["bitfinex","SOLUSD",1765432987580,8.80994492,131.16,131.14,0.7]
["bitfinex","SOLUSD",1765432987781,9.49994492,131.16,131.14,0.7]
["bitfinex","SOLUSD",1765432987986,13.40880434,131.16,131.14,0.7]
["bitfinex","SOLUSD",1765432989898,9.49994492,131.16,131.14,0.7]
["bitfinex","SOLUSD",1765432990319,9.49994492,131.16,131.13,15.98599519]
["bitfinex","SOLUSD",1765432990602,21.03312595,131.16,131.13,9.06]
["bitfinex","SOLUSD",1765432991401,20.34312595,131.16,131.13,8.36]
["bitfinex","SOLUSD",1765432991598,4.59885942,131.15,131.13,8.36]
["bitfinex","SOLUSD",1765432993407,4.59885942,131.15,131.13,9.06]
["bitfinex","SOLUSD",1765432993585,4.59885942,131.15,131.13,8.36]
["bitfinex","SOLUSD",1765432993785,3.90885942,131.15,131.13,9.06]
["bitfinex","SOLUSD",1765432994615,21.03312595,131.16,131.13,9.06]
["bitfinex","SOLUSD",1765432994813,9.49994492,131.16,131.13,15.98594931]
["bitfinex","SOLUSD",1765432995003,8.80994492,131.17,131.14,0.7]
["bitfinex","SOLUSD",1765432995380,13.40880434,131.17,131.14,0.7]
["bitfinex","SOLUSD",1765432996487,13.40880434,131.17,131.14,8.32520091]
["bitfinex","SOLUSD",1765432997007,13.40880434,131.17,131.15,0.68]
["bitfinex","SOLUSD",1765432997206,13.40880434,131.17,131.16,8.36]
["bitfinex","SOLUSD",1765432999012,12.71880434,131.17,131.16,8.36]
["bitfinex","SOLUSD",1765432999607,8.80994492,131.17,131.16,8.36]
["bitfinex","SOLUSD",1765433001510,9.49994492,131.17,131.16,8.36]
["bitfinex","SOLUSD",1765433009212,21.03249878,131.17,131.16,8.36]
["bitfinex","SOLUSD",1765433009593,21.03249878,131.17,131.14,8.36]
["bitfinex","SOLUSD",1765433009788,3.90885942,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765433010401,4.62885942,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765433010690,4.62885942,131.16,131.14,8.36]
["bitfinex","SOLUSD",1765433011646,12.25323697,131.16,131.14,8.36]
["bitfinex","SOLUSD",1765433012605,12.25323697,131.16,131.09,35.95397471]
["bitfinex","SOLUSD",1765433012606,26.48589554,131.15,131.11,8.36]
["bitfinex","SOLUSD",1765433012809,8.80994492,131.11,131.06,0.71]
["bitfinex","SOLUSD",1765433013009,3.90885942,131.09,131.07,8.36]
["bitfinex","SOLUSD",1765433013516,3.90885942,131.09,131.07,9.07]
["bitfinex","SOLUSD",1765433014233,4.62885942,131.1,131.07,16.69936973]
["bitfinex","SOLUSD",1765433016801,8.80994492,131.11,131.07,15.98936973]
["bitfinex","SOLUSD",1765433017000,12.71880434,131.11,131.08,0.71]
["bitfinex","SOLUSD",1765433017436,13.43880434,131.11,131.08,0.71]
["bitfinex","SOLUSD",1765433017925,3.90885942,131.1,131.08,7.62889739]
["bitfinex","SOLUSD",1765433018113,12.71880434,131.09,131.06,0.71]
["bitfinex","SOLUSD",1765433018315,13.43880434,131.09,131.07,8.36]
["bitfinex","SOLUSD",1765433021038,12.71880434,131.11,131.08,0.71]
["bitfinex","SOLUSD",1765433021431,13.43880434,131.11,131.08,0.71]
["bitfinex","SOLUSD",1765433022356,13.43880434,131.11,131.08,8.33855138]
["bitfinex","SOLUSD",1765433022513,3.90885942,131.1,131.08,8.33855138]
["bitfinex","SOLUSD",1765433025127,13.0470912,131.12,131.09,0.71]
["bitfinex","SOLUSD",1765433025329,0.72,131.11,131.1,8.36]
["bitfinex","SOLUSD",1765433025630,17.67595062,131.12,131.1,8.36]
["bitfinex","SOLUSD",1765433026214,3.90885942,131.11,131.1,8.36]
["bitfinex","SOLUSD",1765433026745,4.62885942,131.11,131.1,8.36]
["bitfinex","SOLUSD",1765433026909,3.90885942,131.11,131.1,8.36]
["bitfinex","SOLUSD",1765433029239,4.62885942,131.11,131.1,8.36]
["bitfinex","SOLUSD",1765433029937,3.90885942,131.11,131.1,8.36]
["bitfinex","SOLUSD",1765433031418,4.62885942,131.11,131.1,8.36]
["bitfinex","SOLUSD",1765433033436,0.72,131.11,131.1,8.36]
["bitfinex","SOLUSD",1765433033643,17.67595062,131.12,131.1,8.36]
["bitfinex","SOLUSD",1765433036749,0.65,131.11,131.1,8.36]
["bitfinex","SOLUSD",1765433036927,16.95595062,131.12,131.1,16.69776506]
["bitfinex","SOLUSD",1765433037129,17.60595062,131.12,131.1,16.69776506]
["bitfinex","SOLUSD",1765433037529,17.60595062,131.12,131.1,15.98776506]
["bitfinex","SOLUSD",1765433038635,12.71880434,131.13,131.1,15.98776506]
["bitfinex","SOLUSD",1765433038949,0.65,131.13,131.11,0.71]
["bitfinex","SOLUSD",1765433039143,0.65,131.13,131.12,8.36]
["bitfinex","SOLUSD",1765433039444,4.55885942,131.14,131.12,8.36]
["bitfinex","SOLUSD",1765433040021,0.65,131.13,131.12,8.36]
["bitfinex","SOLUSD",1765433041333,0.65,131.13,131.12,15.98653931]
["bitfinex","SOLUSD",1765433042936,3.15291451,131.14,131.12,15.98653931]
["bitfinex","SOLUSD",1765433043139,2.50291451,131.14,131.12,15.98653931]
["bitfinex","SOLUSD",1765433043453,0.65,131.13,131.12,15.98653931]
["bitfinex","SOLUSD",1765433044361,0.65,131.14,131.12,15.98653931]
["bitfinex","SOLUSD",1765433044931,3.15291451,131.14,131.12,15.98653931]
["bitfinex","SOLUSD",1765433045235,0.65,131.13,131.12,15.98653931]
["bitfinex","SOLUSD",1765433046156,11.96285943,131.13,131.12,8.36]
["bitfinex","SOLUSD",1765433046522,11.96285943,131.13,131.08,22.21]
["bitfinex","SOLUSD",1765433046730,8.80994492,131.11,131.1,8.36]
["bitfinex","SOLUSD",1765433046947,11.31285943,131.11,131.1,8.36]
["bitfinex","SOLUSD",1765433047252,11.96285943,131.11,131.1,8.36]
["bitfinex","SOLUSD",1765433050941,9.45994492,131.11,131.1,8.36]
["bitfinex","SOLUSD",1765433051146,8.80994492,131.11,131.1,9.02]
["bitfinex","SOLUSD",1765433051339,8.80994492,131.11,131.1,16.64776506]
["bitfinex","SOLUSD",1765433051739,8.80994492,131.11,131.1,15.98776506]
["bitfinex","SOLUSD",1765433052059,8.80994492,131.11,131.1,16.64776506]
["bitfinex","SOLUSD",1765433053041,3.22291451,131.13,131.1,16.64776506]
["bitfinex","SOLUSD",1765433053246,12.03285943,131.14,131.11,0.66]
["bitfinex","SOLUSD",1765433054340,0.72,131.13,131.11,0.66]
["bitfinex","SOLUSD",1765433054741,2.50291451,131.13,131.11,8.28697286]
["bitfinex","SOLUSD",1765433054941,3.22291451,131.13,131.11,7.62697286]
["bitfinex","SOLUSD",1765433056468,2.50291451,131.13,131.11,8.28697286]
["bitfinex","SOLUSD",1765433056767,11.31285943,131.14,131.12,0.66]
["bitfinex","SOLUSD",1765433057365,11.31285943,131.14,131.11,7.62697286]
["bitfinex","SOLUSD",1765433057544,12.03285943,131.14,131.11,8.28697286]
["bitfinex","SOLUSD",1765433058268,9.52994492,131.14,131.11,8.28697286]
["bitfinex","SOLUSD",1765433058469,12.03285943,131.14,131.11,8.28697286]
["bitfinex","SOLUSD",1765433060573,2.50291451,131.13,131.11,8.28697286]
["bitfinex","SOLUSD",1765433060774,3.22291451,131.13,131.11,8.28697286]
["bitfinex","SOLUSD",1765433061770,11.31285943,131.13,131.12,0.66]
["bitfinex","SOLUSD",1765433061947,8.80994492,131.13,131.12,0.66]
["bitfinex","SOLUSD",1765433062662,8.80994492,131.13,131.11,8.28697286]
["bitfinex","SOLUSD",1765433062852,11.31285943,131.13,131.11,8.28697286]
["bitfinex","SOLUSD",1765433064272,11.31285943,131.13,131.11,7.62697286]
["bitfinex","SOLUSD",1765433064477,3.22291451,131.12,131.1,16.647577]
["bitfinex","SOLUSD",1765433064968,2.50291451,131.11,131.1,15.987577]
["bitfinex","SOLUSD",1765433066181,3.21291451,131.11,131.1,15.987577]
["bitfinex","SOLUSD",1765433066356,2.50291451,131.11,131.1,15.987577]
["bitfinex","SOLUSD",1765433066875,2.50291451,131.12,131.1,16.697577]
["bitfinex","SOLUSD",1765433067171,8.80994492,131.12,131.11,0.71]
["bitfinex","SOLUSD",1765433068156,8.80994492,131.12,131.11,8.33718328]
["bitfinex","SOLUSD",1765433068557,13.0470912,131.15,131.11,8.33718328]
["bitfinex","SOLUSD",1765433068762,8.80994492,131.14,131.12,0.71]
["bitfinex","SOLUSD",1765433069060,8.80994492,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765433069660,8.80994492,131.14,131.13,9.07]
["bitfinex","SOLUSD",1765433070461,8.80994492,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765433071982,8.80994492,131.14,131.13,15.98601998]
["bitfinex","SOLUSD",1765433072681,9.51994492,131.14,131.13,15.98601998]
["bitfinex","SOLUSD",1765433072991,8.80994492,131.14,131.13,15.98601998]
["bitfinex","SOLUSD",1765433074776,9.51994492,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765433075379,9.51994492,131.14,131.13,15.98601998]
["bitfinex","SOLUSD",1765433075688,8.80994492,131.14,131.13,15.98601998]
["bitfinex","SOLUSD",1765433076580,9.51994492,131.14,131.13,15.98601998]
["bitfinex","SOLUSD",1765433076888,11.31285943,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765433078889,12.02285943,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765433079684,2.50291451,131.15,131.13,16.69601998]
["bitfinex","SOLUSD",1765433079990,3.21291451,131.15,131.13,16.69601998]
["bitfinex","SOLUSD",1765433080170,0.71,131.15,131.13,16.69601998]
["bitfinex","SOLUSD",1765433081789,11.31285943,131.16,131.13,16.69601998]
["bitfinex","SOLUSD",1765433081995,8.80994492,131.16,131.14,0.71]
["bitfinex","SOLUSD",1765433082185,8.80994492,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765433083193,9.51994492,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765433085693,12.02285943,131.16,131.13,8.33565786]
["bitfinex","SOLUSD",1765433085876,11.31285943,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765433086998,11.31285943,131.16,131.15,9.07]
["bitfinex","SOLUSD",1765433087189,11.31285943,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765433087773,12.02285943,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765433091897,8.80994492,131.15,131.08,0.71]
["bitfinex","SOLUSD",1765433092110,8.80994492,131.15,131.09,8.36]
["bitfinex","SOLUSD",1765433092111,2.50291451,131.11,131.09,8.36]
["bitfinex","SOLUSD",1765433092598,2.50291451,131.11,131.09,16.69796057]
["bitfinex","SOLUSD",1765433093784,2.50291451,131.11,131.09,15.98796057]
["bitfinex","SOLUSD",1765433093985,3.21291451,131.18,131.11,0.28432314]
["bitfinex","SOLUSD",1765433094190,8.80994492,131.17,131.12,9.07]
["bitfinex","SOLUSD",1765433094379,8.80994492,131.17,131.13,0.71]
["bitfinex","SOLUSD",1765433095007,9.51994492,131.17,131.13,0.71]
["bitfinex","SOLUSD",1765433095205,8.80994492,131.17,131.13,0.71]
["bitfinex","SOLUSD",1765433095595,8.80994492,131.18,131.13,0.71]
["bitfinex","SOLUSD",1765433095902,8.80994492,131.18,131.14,7.62543846]
["bitfinex","SOLUSD",1765433096102,8.80994492,131.18,131.15,8.36]
["bitfinex","SOLUSD",1765433096282,8.80994492,131.19,131.15,9.03]
["bitfinex","SOLUSD",1765433096483,9.46994492,131.19,131.16,0.67]
["bitfinex","SOLUSD",1765433097097,0.66,131.19,131.16,0.67]
["bitfinex","SOLUSD",1765433098107,0.66,131.19,131.17,7.62369444]
["bitfinex","SOLUSD",1765433098402,0.66,131.19,131.18,8.36]
["bitfinex","SOLUSD",1765433099310,8.80994492,131.2,131.18,8.36]
["bitfinex","SOLUSD",1765433099608,9.46994492,131.2,131.18,8.36]
["bitfinex","SOLUSD",1765433099914,0.66,131.19,131.18,8.36]
["bitfinex","SOLUSD",1765433102018,16.43238806,131.2,131.18,8.36]
["bitfinex","SOLUSD",1765433102019,9.46994492,131.2,131.18,8.36]
["bitfinex","SOLUSD",1765433102519,0.66,131.19,131.18,8.36]
["bitfinex","SOLUSD",1765433103687,22.51703612,131.2,131.18,8.36]
["bitfinex","SOLUSD",1765433103888,8.80994492,131.21,131.19,4.57783552]
["bitfinex","SOLUSD",1765433104093,8.80994492,131.21,131.2,3.90783552]
["bitfinex","SOLUSD",1765433104318,0.66,131.22,131.2,3.90783552]
["bitfinex","SOLUSD",1765433104518,9.46994492,131.22,131.21,8.36]
["bitfinex","SOLUSD",1765433104915,8.80994492,131.22,131.21,8.36]
["bitfinex","SOLUSD",1765433107330,9.00994492,131.24,131.21,20.55893464]
["bitfinex","SOLUSD",1765433107493,9.00994492,131.24,131.22,4.57783552]
["bitfinex","SOLUSD",1765433108309,0.2,131.24,131.22,12.19851276]
["bitfinex","SOLUSD",1765433109724,0.2,131.24,131.22,8.29067724]
["bitfinex","SOLUSD",1765433110809,0.91,131.24,131.22,7.62067724]
["bitfinex","SOLUSD",1765433111917,0.2,131.24,131.22,12.22851276]
["bitfinex","SOLUSD",1765433112122,0.2,131.24,131.23,4.60783552]
["bitfinex","SOLUSD",1765433113323,0.2,131.24,131.23,12.22804431]
["bitfinex","SOLUSD",1765433114606,0.2,131.24,131.23,8.36]
["bitfinex","SOLUSD",1765433116432,0.2,131.24,131.23,12.26783552]
["bitfinex","SOLUSD",1765433116821,0.2,131.24,131.23,8.36]
["bitfinex","SOLUSD",1765433120702,0.2,131.24,131.2,3.90783552]
["bitfinex","SOLUSD",1765433120703,9.71994492,131.24,131.2,3.90783552]
["bitfinex","SOLUSD",1765433121031,17.33970608,131.24,131.21,8.34]
["bitfinex","SOLUSD",1765433121236,0.71,131.23,131.21,8.34]
["bitfinex","SOLUSD",1765433123129,0.71,131.23,131.2,7.62160689]
["bitfinex","SOLUSD",1765433123434,0.71,131.23,131.21,8.34]
["bitfinex","SOLUSD",1765433124023,0.71,131.23,131.21,15.96130363]
["bitfinex","SOLUSD",1765433124244,9.71994492,131.24,131.21,16.66130363]
["bitfinex","SOLUSD",1765433125339,0.2,131.24,131.22,4.61783552]
["bitfinex","SOLUSD",1765433125508,0.2,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765433128436,0.2,131.24,131.23,9.05]
["bitfinex","SOLUSD",1765433130121,0.2,131.24,131.23,15.96020879]
["bitfinex","SOLUSD",1765433130747,0.88,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765433131537,13.59778044,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765433132610,9.68994492,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765433146165,0.2,131.24,131.23,9.05]
["bitfinex","SOLUSD",1765433148045,0.2,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765433148238,0.88,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765433149654,0.2,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765433150365,9.00994492,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765433150658,9.68994492,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765433152634,17.30957308,131.24,131.23,8.096154]
["bitfinex","SOLUSD",1765433153040,17.10957308,131.24,131.23,7.852308]
["bitfinex","SOLUSD",1765433153548,20.8174086,131.24,131.23,7.608462]
["bitfinex","SOLUSD",1765433154060,20.6174086,131.24,131.23,7.608462]
["bitfinex","SOLUSD",1765433154287,20.6174086,131.24,131.23,7.364616]
["bitfinex","SOLUSD",1765433154445,20.4174086,131.24,131.23,7.364616]
["bitfinex","SOLUSD",1765433154759,16.30957308,131.24,131.23,7.364616]
["bitfinex","SOLUSD",1765433154959,8.68994492,131.24,131.23,7.364616]
["bitfinex","SOLUSD",1765433160765,18.80854462,131.24,131.18,22.01]
["bitfinex","SOLUSD",1765433160970,8.80994492,131.22,131.19,8.34]
["bitfinex","SOLUSD",1765433161262,18.92989514,131.22,131.19,8.34]
["bitfinex","SOLUSD",1765433161445,11.30891646,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765433162068,9.45994492,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765433162750,11.95891646,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765433168884,51.68283691,131.2,131.14,0.71]
["bitfinex","SOLUSD",1765433169193,0.65,131.19,131.15,8.34]
["bitfinex","SOLUSD",1765433170371,11.30891646,131.16,131.15,8.34]
["bitfinex","SOLUSD",1765433170581,18.93319215,131.16,131.15,8.34]
["bitfinex","SOLUSD",1765433170782,19.58319215,131.16,131.15,8.34]
["bitfinex","SOLUSD",1765433171185,8.80994492,131.15,131.09,19.17012476]
["bitfinex","SOLUSD",1765433171366,8.80994492,131.15,131.1,0.71]
["bitfinex","SOLUSD",1765433171367,2.49897154,131.13,131.1,0.71]
["bitfinex","SOLUSD",1765433171570,2.49897154,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765433171768,2.49897154,131.14,131.11,8.36]
["bitfinex","SOLUSD",1765433172076,2.49897154,131.14,131.12,0.66]
["bitfinex","SOLUSD",1765433176989,2.49897154,131.14,131.11,15.98694822]
["bitfinex","SOLUSD",1765433176990,2.49897154,131.13,131.11,15.98694822]
["bitfinex","SOLUSD",1765433177195,2.49897154,131.13,131.11,9.02]
["bitfinex","SOLUSD",1765433177496,2.49897154,131.13,131.11,16.64715146]
["bitfinex","SOLUSD",1765433177879,3.15897154,131.14,131.11,15.98715146]
["bitfinex","SOLUSD",1765433178074,3.15897154,131.14,131.12,0.66]
["bitfinex","SOLUSD",1765433178794,8.80994492,131.15,131.12,8.28641164]
["bitfinex","SOLUSD",1765433178975,11.30891646,131.15,131.12,8.28641164]
["bitfinex","SOLUSD",1765433179174,11.30891646,131.15,131.13,0.66]
["bitfinex","SOLUSD",1765433179373,11.30891646,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765433179891,11.96891646,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765433180197,11.30891646,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765433180782,11.96891646,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765433181200,11.30891646,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765433182882,11.96891646,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765433183370,11.30891646,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765433183787,11.96891646,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765433184193,11.30891646,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765433184602,11.96891646,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765433186198,19.59377349,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765433186495,11.96891646,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765433188098,19.59377349,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765433188281,19.59377349,131.15,131.1,29.62727256]
["bitfinex","SOLUSD",1765433188484,2.49897154,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765433192001,8.80994492,131.13,131.11,9.06]
["bitfinex","SOLUSD",1765433192305,11.98891646,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765433192504,11.98891646,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765433193984,11.30891646,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765433197187,8.80994492,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765433197402,11.30891646,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765433198495,8.80994492,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765433200810,9.48994492,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765433201183,8.80994492,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765433201594,9.48994492,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765433202289,11.98891646,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765433203479,11.30891646,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765433204096,11.98891646,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765433204501,9.48994492,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765433204694,19.61551804,131.12,131.09,0.1]
["bitfinex","SOLUSD",1765433204904,11.30891646,131.1,131.09,8.46]
["bitfinex","SOLUSD",1765433205287,11.98891646,131.1,131.09,8.46]
["bitfinex","SOLUSD",1765433213820,7.62724045,131.11,131.09,16.78834693]
["bitfinex","SOLUSD",1765433213821,2.49897154,131.11,131.09,16.78834693]
["bitfinex","SOLUSD",1765433214121,11.30891646,131.11,131.09,16.78834693]
["bitfinex","SOLUSD",1765433214341,8.80994492,131.11,131.09,16.78834693]
["bitfinex","SOLUSD",1765433214530,11.30891646,131.11,131.09,16.78834693]
["bitfinex","SOLUSD",1765433218323,12.02891646,131.11,131.09,16.78834693]
["bitfinex","SOLUSD",1765433219819,12.02891646,131.11,131.09,16.08834693]
["bitfinex","SOLUSD",1765433220122,2.49897154,131.1,131.09,16.08834693]
["bitfinex","SOLUSD",1765433220727,12.02891646,131.11,131.09,16.08834693]
["bitfinex","SOLUSD",1765433221103,12.02891646,131.11,131.09,16.75834693]
["bitfinex","SOLUSD",1765433221599,11.30891646,131.1,131.09,8.46]
["bitfinex","SOLUSD",1765433221921,12.02891646,131.1,131.09,8.46]
["bitfinex","SOLUSD",1765433222109,11.30891646,131.1,131.09,8.46]
["bitfinex","SOLUSD",1765433222726,12.7232478,131.1,131.09,8.46]
["bitfinex","SOLUSD",1765433223025,12.7232478,131.1,131.09,16.08834693]
["bitfinex","SOLUSD",1765433223620,13.4432478,131.1,131.09,16.08834693]
["bitfinex","SOLUSD",1765433226030,12.7232478,131.1,131.09,16.08834693]
["bitfinex","SOLUSD",1765433226414,8.80994492,131.1,131.09,16.08834693]
["bitfinex","SOLUSD",1765433226715,8.80994492,131.11,131.09,16.75834693]
["bitfinex","SOLUSD",1765433226908,8.80994492,131.11,131.1,0.67]
["bitfinex","SOLUSD",1765433227808,8.80994492,131.11,131.09,16.75834693]
["bitfinex","SOLUSD",1765433228627,8.80994492,131.11,131.1,0.67]
["bitfinex","SOLUSD",1765433229222,8.80994492,131.11,131.09,16.75834693]
["bitfinex","SOLUSD",1765433232203,3.91330288,131.13,131.1,0.72]
["bitfinex","SOLUSD",1765433232204,0.66,131.13,131.1,0.72]
["bitfinex","SOLUSD",1765433232431,9.46994492,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765433233030,13.3832478,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765433234029,12.7232478,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765433234335,13.3832478,131.13,131.11,15.98715696]
["bitfinex","SOLUSD",1765433235517,9.46994492,131.13,131.11,16.70715696]
["bitfinex","SOLUSD",1765433235710,13.3832478,131.13,131.11,15.98715696]
["bitfinex","SOLUSD",1765433238438,26.89790894,131.15,131.12,0.72]
["bitfinex","SOLUSD",1765433238639,22.91388199,131.15,131.13,12.27330288]
["bitfinex","SOLUSD",1765433238938,0.66,131.19,131.14,3.91330288]
["bitfinex","SOLUSD",1765433239128,0.66,131.19,131.15,12.27330288]
["bitfinex","SOLUSD",1765433239129,8.80994492,131.18,131.15,12.27330288]
["bitfinex","SOLUSD",1765433239430,0.66,131.19,131.15,12.99330288]
["bitfinex","SOLUSD",1765433239638,0.66,131.19,131.16,0.72]
["bitfinex","SOLUSD",1765433239825,0.66,131.19,131.17,8.36]
["bitfinex","SOLUSD",1765433240025,8.80994492,131.2,131.17,8.36]
["bitfinex","SOLUSD",1765433240231,8.80994492,131.2,131.18,0.72]
["bitfinex","SOLUSD",1765433240542,8.80994492,131.2,131.19,15.9825322]
["bitfinex","SOLUSD",1765433241041,8.80994492,131.2,131.19,8.36]
["bitfinex","SOLUSD",1765433242246,9.46994492,131.2,131.19,8.36]
["bitfinex","SOLUSD",1765433243933,13.3832478,131.2,131.19,8.36]
["bitfinex","SOLUSD",1765433244131,21.00519901,131.2,131.19,8.36]
["bitfinex","SOLUSD",1765433244361,13.3832478,131.2,131.19,8.36]
["bitfinex","SOLUSD",1765433246340,13.3832478,131.2,131.15,19.06148001]
["bitfinex","SOLUSD",1765433246341,21.28952215,131.2,131.15,0.72]
["bitfinex","SOLUSD",1765433246545,8.80994492,131.17,131.16,8.36]
["bitfinex","SOLUSD",1765433247740,8.80994492,131.18,131.16,16.70427569]
["bitfinex","SOLUSD",1765433248342,9.51994492,131.18,131.16,15.98427569]
["bitfinex","SOLUSD",1765433249449,13.4332478,131.2,131.16,16.70427569]
["bitfinex","SOLUSD",1765433249640,0.71,131.19,131.16,15.98427569]
["bitfinex","SOLUSD",1765433249940,12.7232478,131.18,131.16,8.36]
["bitfinex","SOLUSD",1765433250338,12.7232478,131.18,131.16,9.08]
["bitfinex","SOLUSD",1765433250540,13.4332478,131.18,131.16,9.08]
["bitfinex","SOLUSD",1765433250744,12.7232478,131.18,131.13,53.08784366]
["bitfinex","SOLUSD",1765433250947,3.91330288,131.14,131.09,0.82]
["bitfinex","SOLUSD",1765433251242,3.91330288,131.13,131.1,8.36]
["bitfinex","SOLUSD",1765433251442,3.91330288,131.13,131.1,9.08]
["bitfinex","SOLUSD",1765433251641,3.91330288,131.13,131.11,8.34710296]
["bitfinex","SOLUSD",1765433251838,4.62330288,131.13,131.11,7.62710296]
["bitfinex","SOLUSD",1765433258356,13.4332478,131.12,131.1,15.98764832]
["bitfinex","SOLUSD",1765433259549,9.51994492,131.12,131.1,16.70764832]
["bitfinex","SOLUSD",1765433259950,9.51994492,131.12,131.1,15.98764832]
["bitfinex","SOLUSD",1765433261151,8.80994492,131.12,131.1,16.70764832]
["bitfinex","SOLUSD",1765433262053,8.80994492,131.12,131.1,15.98764832]
["bitfinex","SOLUSD",1765433262254,8.80994492,131.12,131.1,16.70764832]
["bitfinex","SOLUSD",1765433262453,8.80994492,131.12,131.11,0.72]
["bitfinex","SOLUSD",1765433262656,8.80994492,131.12,131.1,16.70764832]
["bitfinex","SOLUSD",1765433269047,9.51994492,131.11,131.1,15.98764832]
["bitfinex","SOLUSD",1765433270370,8.80994492,131.11,131.1,15.98764832]
["bitfinex","SOLUSD",1765433270869,9.51994492,131.11,131.1,15.98764832]
["bitfinex","SOLUSD",1765433271572,9.51994492,131.11,131.1,8.36]
["bitfinex","SOLUSD",1765433278264,13.4332478,131.11,131.1,8.36]
["bitfinex","SOLUSD",1765433280959,8.80994492,131.11,131.1,15.98776506]
["bitfinex","SOLUSD",1765433282665,9.45994492,131.11,131.1,8.36]
["bitfinex","SOLUSD",1765433282870,13.3732478,131.11,131.1,8.36]
["bitfinex","SOLUSD",1765433283242,9.45994492,131.11,131.1,8.36]
["bitfinex","SOLUSD",1765433283674,9.45994492,131.11,131.1,15.98776506]
["bitfinex","SOLUSD",1765433283971,8.80994492,131.11,131.1,15.98776506]
["bitfinex","SOLUSD",1765433286247,9.45994492,131.11,131.1,15.98776506]
["bitfinex","SOLUSD",1765433289761,9.45994492,131.11,131.1,8.36]
["bitfinex","SOLUSD",1765433293658,9.45994492,131.11,131.1,15.98776506]
["bitfinex","SOLUSD",1765433293982,11.96348456,131.11,131.1,8.36]
["bitfinex","SOLUSD",1765433294373,9.45994492,131.11,131.1,8.36]
["bitfinex","SOLUSD",1765433295080,9.45994492,131.11,131.1,15.98776506]
["bitfinex","SOLUSD",1765433295471,8.80994492,131.11,131.1,15.98776506]
["bitfinex","SOLUSD",1765433299286,9.46994492,131.11,131.1,15.98776506]
["bitfinex","SOLUSD",1765433299871,8.80994492,131.11,131.1,15.98776506]
["bitfinex","SOLUSD",1765433303672,8.80994492,131.11,131.1,16.70776506]
["bitfinex","SOLUSD",1765433304086,8.80994492,131.11,131.1,15.98776506]
["bitfinex","SOLUSD",1765433305191,8.80994492,131.11,131.1,16.70776506]
["bitfinex","SOLUSD",1765433305862,8.80994492,131.11,131.1,15.98776506]
["bitfinex","SOLUSD",1765433307759,11.31348456,131.11,131.1,8.36]
["bitfinex","SOLUSD",1765433307966,11.97348456,131.11,131.1,8.36]
["bitfinex","SOLUSD",1765433310794,9.46994492,131.11,131.1,8.36]
["bitfinex","SOLUSD",1765433312468,17.82994492,131.11,131.1,8.36]
["bitfinex","SOLUSD",1765433313671,8.80994492,131.11,131.1,16.69776506]
["bitfinex","SOLUSD",1765433314297,8.80994492,131.11,131.1,15.98776506]
["bitfinex","SOLUSD",1765433314597,9.46994492,131.11,131.1,15.98776506]
["bitfinex","SOLUSD",1765433314783,8.80994492,131.11,131.1,15.98776506]
["bitfinex","SOLUSD",1765433315592,8.80994492,131.11,131.1,16.69776506]
["bitfinex","SOLUSD",1765433315899,8.80994492,131.12,131.1,16.69776506]
["bitfinex","SOLUSD",1765433316087,8.80994492,131.12,131.11,0.71]
["bitfinex","SOLUSD",1765433317376,8.80994492,131.12,131.11,8.33718328]
["bitfinex","SOLUSD",1765433319003,8.80994492,131.13,131.11,8.33718328]
["bitfinex","SOLUSD",1765433319188,18.48994492,131.13,131.12,8.36]
["bitfinex","SOLUSD",1765433319702,9.46994492,131.13,131.12,8.36]
["bitfinex","SOLUSD",1765433320203,8.80994492,131.13,131.12,15.98660158]
["bitfinex","SOLUSD",1765433321501,9.46994492,131.13,131.12,15.98660158]
["bitfinex","SOLUSD",1765433322700,9.46994492,131.13,131.12,8.36]
["bitfinex","SOLUSD",1765433323202,9.46994492,131.13,131.12,15.98660158]
["bitfinex","SOLUSD",1765433323986,8.80994492,131.13,131.12,15.98660158]
["bitfinex","SOLUSD",1765433326493,8.80994492,131.13,131.12,16.69660158]
["bitfinex","SOLUSD",1765433327805,120.83,131.17,131.12,19.20014122]
["bitfinex","SOLUSD",1765433327806,8.80994492,131.17,131.12,19.20014122]
["bitfinex","SOLUSD",1765433328009,8.80994492,131.17,131.13,0.71]
["bitfinex","SOLUSD",1765433328195,8.80994492,131.17,131.14,8.36]
["bitfinex","SOLUSD",1765433328394,9.46994492,131.17,131.15,0.71]
["bitfinex","SOLUSD",1765433328598,9.46994492,131.17,131.16,8.36]
["bitfinex","SOLUSD",1765433329409,11.97348456,131.17,131.16,8.36]
["bitfinex","SOLUSD",1765433329591,9.46994492,131.17,131.16,15.98427569]
["bitfinex","SOLUSD",1765433329789,2.50353964,131.21,131.16,12.16327569]
["bitfinex","SOLUSD",1765433329986,9.46994492,131.2,131.17,0.71]
["bitfinex","SOLUSD",1765433330791,9.46994492,131.2,131.18,7.62311327]
["bitfinex","SOLUSD",1765433330991,9.46994492,131.2,131.19,8.36]
["bitfinex","SOLUSD",1765433331492,8.80994492,131.2,131.19,8.36]
["bitfinex","SOLUSD",1765433331998,8.80994492,131.2,131.19,9.07]
["bitfinex","SOLUSD",1765433332196,2.50353964,131.23,131.19,9.07]
["bitfinex","SOLUSD",1765433332394,3.16353964,131.24,131.2,0.71]
["bitfinex","SOLUSD",1765433332599,21.7621784,131.25,131.2,0.71]
["bitfinex","SOLUSD",1765433332802,8.80994492,131.24,131.2,0.71]
["bitfinex","SOLUSD",1765433333010,8.80994492,131.24,131.21,7.62137032]
["bitfinex","SOLUSD",1765433333320,9.46994492,131.24,131.22,8.36]
["bitfinex","SOLUSD",1765433333886,2.50353964,131.23,131.22,8.36]
["bitfinex","SOLUSD",1765433334093,11.31348456,131.23,131.22,8.36]
["bitfinex","SOLUSD",1765433335082,8.80994492,131.23,131.22,8.36]
["bitfinex","SOLUSD",1765433337813,9.51994492,131.23,131.22,8.36]
["bitfinex","SOLUSD",1765433339409,9.51994492,131.23,131.22,15.98078951]
["bitfinex","SOLUSD",1765433341117,12.02348456,131.23,131.22,8.36]
["bitfinex","SOLUSD",1765433342423,9.51994492,131.23,131.22,15.98078951]
["bitfinex","SOLUSD",1765433343727,8.80994492,131.23,131.22,15.98078951]
["bitfinex","SOLUSD",1765433345424,9.51994492,131.23,131.22,15.98078951]
["bitfinex","SOLUSD",1765433345923,9.51994492,131.23,131.22,8.36]
["bitfinex","SOLUSD",1765433346430,9.51994492,131.23,131.22,15.98078951]
["bitfinex","SOLUSD",1765433348897,8.80994492,131.23,131.22,15.98078951]
["bitfinex","SOLUSD",1765433349104,9.71994492,131.25,131.22,16.65078951]
["bitfinex","SOLUSD",1765433349814,9.71994492,131.25,131.22,33.60279759]
["bitfinex","SOLUSD",1765433350632,0.71,131.24,131.22,33.60279759]
["bitfinex","SOLUSD",1765433352204,13.6248618,131.25,131.22,33.60279759]
["bitfinex","SOLUSD",1765433352406,13.6248618,131.25,131.23,0.67]
["bitfinex","SOLUSD",1765433352729,9.00994492,131.25,131.23,0.67]
["bitfinex","SOLUSD",1765433353103,4.10491688,131.25,131.23,8.28964701]
["bitfinex","SOLUSD",1765433353307,4.61491688,131.24,131.2,19.72412452]
["bitfinex","SOLUSD",1765433353506,3.90491688,131.22,131.21,8.34]
["bitfinex","SOLUSD",1765433353907,0.71,131.22,131.21,8.34]
["bitfinex","SOLUSD",1765433354314,0.71,131.22,131.21,15.96117593]
["bitfinex","SOLUSD",1765433354717,4.61491688,131.23,131.21,15.96117593]
["bitfinex","SOLUSD",1765433355228,12.7148618,131.22,131.21,15.96117593]
["bitfinex","SOLUSD",1765433355437,12.7148618,131.22,131.13,0.99999999]
["bitfinex","SOLUSD",1765433355438,13.4248618,131.22,131.17,15.96346959]
["bitfinex","SOLUSD",1765433355638,3.90491688,131.18,131.13,17.66200808]
["bitfinex","SOLUSD",1765433355823,12.7148618,131.16,131.15,7.62485534]
["bitfinex","SOLUSD",1765433356211,19.06375169,131.16,131.15,7.62485534]
["bitfinex","SOLUSD",1765433356436,19.06375169,131.16,131.15,8.29485534]
["bitfinex","SOLUSD",1765433356617,8.80994492,131.19,131.15,31.2619148]
["bitfinex","SOLUSD",1765433356825,19.73375169,131.18,131.17,3.90491688]
["bitfinex","SOLUSD",1765433357140,8.80994492,131.21,131.17,3.90491688]
["bitfinex","SOLUSD",1765433357313,8.80994492,131.21,131.19,7.6225322]
["bitfinex","SOLUSD",1765433357511,8.80994492,131.21,131.2,8.34]
["bitfinex","SOLUSD",1765433358220,8.80994492,131.21,131.2,9.04]
["bitfinex","SOLUSD",1765433358523,25.761953,131.21,131.2,15.96195121]
["bitfinex","SOLUSD",1765433363437,16.95200808,131.21,131.2,15.96195121]
["bitfinex","SOLUSD",1765433363631,7.81923524,131.25,131.2,16.66195121]
["bitfinex","SOLUSD",1765433363632,8.80994492,131.23,131.2,16.66195121]
["bitfinex","SOLUSD",1765433363940,25.761953,131.23,131.2,15.96195121]
["bitfinex","SOLUSD",1765433364127,26.471953,131.23,131.2,16.66195121]
["bitfinex","SOLUSD",1765433364331,13.4248618,131.23,131.2,16.66195121]
["bitfinex","SOLUSD",1765433364538,19.05557488,131.22,131.2,16.66195121]
["bitfinex","SOLUSD",1765433365345,13.4248618,131.23,131.2,16.66195121]
["bitfinex","SOLUSD",1765433365531,27.8655198,131.23,131.2,15.96195121]
["bitfinex","SOLUSD",1765433365731,27.8655198,131.23,131.21,8.3211023]
["bitfinex","SOLUSD",1765433366041,28.5455198,131.23,131.21,7.6211023]
["bitfinex","SOLUSD",1765433366352,32.45043668,131.23,131.21,7.6211023]
["bitfinex","SOLUSD",1765433366537,27.8655198,131.23,131.22,0.7]
["bitfinex","SOLUSD",1765433366754,27.8655198,131.23,131.21,8.3211023]
["bitfinex","SOLUSD",1765433367252,0.2,131.25,131.22,9.04]
["bitfinex","SOLUSD",1765433367436,0.2,131.25,131.21,8.34]
["bitfinex","SOLUSD",1765433367437,8.80994492,131.22,131.21,8.34]
["bitfinex","SOLUSD",1765433367620,9.48994492,131.22,131.21,15.96137032]
["bitfinex","SOLUSD",1765433372145,8.80994492,131.22,131.21,15.96137032]
["bitfinex","SOLUSD",1765433372944,3.90491688,131.24,131.21,15.96137032]
["bitfinex","SOLUSD",1765433372945,9.48994492,131.24,131.21,16.66137032]
["bitfinex","SOLUSD",1765433373448,9.68994492,131.25,131.22,0.7]
["bitfinex","SOLUSD",1765433373948,12.9148618,131.25,131.21,15.96137032]
["bitfinex","SOLUSD",1765433374152,0.68,131.24,131.22,0.7]
["bitfinex","SOLUSD",1765433374339,0.68,131.24,131.21,16.66137032]
["bitfinex","SOLUSD",1765433374950,13.5948618,131.25,131.22,8.32051343]
["bitfinex","SOLUSD",1765433375252,0.68,131.24,131.22,7.62051343]
["bitfinex","SOLUSD",1765433375547,12.9148618,131.25,131.22,8.32051343]
["bitfinex","SOLUSD",1765433375744,13.5948618,131.25,131.22,8.32051343]
["bitfinex","SOLUSD",1765433376654,9.68994492,131.25,131.22,8.32051343]
["bitfinex","SOLUSD",1765433377543,9.68994492,131.25,131.22,7.62051343]
["bitfinex","SOLUSD",1765433377544,0.68,131.24,131.22,7.62051343]
["bitfinex","SOLUSD",1765433377747,12.7148618,131.23,131.21,15.96116716]
["bitfinex","SOLUSD",1765433378155,0.68,131.22,131.21,15.96116716]
["bitfinex","SOLUSD",1765433378946,12.7148618,131.23,131.21,15.96116716]
["bitfinex","SOLUSD",1765433379150,13.3948618,131.23,131.21,15.96116716]
["bitfinex","SOLUSD",1765433380855,12.7148618,131.23,131.21,15.96116716]
["bitfinex","SOLUSD",1765433381055,0.68,131.22,131.21,15.96116716]
["bitfinex","SOLUSD",1765433382263,13.3948618,131.22,131.21,8.34]
["bitfinex","SOLUSD",1765433383136,13.3948618,131.22,131.21,15.96137032]
["bitfinex","SOLUSD",1765433383458,9.48994492,131.22,131.21,15.96137032]
["bitfinex","SOLUSD",1765433384361,8.80994492,131.22,131.21,15.96137032]
["bitfinex","SOLUSD",1765433387766,13.3948618,131.22,131.21,15.96137032]
["bitfinex","SOLUSD",1765433390370,8.80994492,131.22,131.21,16.66137032]
["bitfinex","SOLUSD",1765433390866,4.58491688,131.24,131.21,16.66137032]
["bitfinex","SOLUSD",1765433391054,8.80994492,131.23,131.21,16.66137032]
["bitfinex","SOLUSD",1765433394265,8.80994492,131.23,131.22,8.32078951]
["bitfinex","SOLUSD",1765433394442,8.80994492,131.23,131.22,7.62078951]
["bitfinex","SOLUSD",1765433395743,13.3648618,131.23,131.22,7.62078951]
["bitfinex","SOLUSD",1765433396368,13.3648618,131.23,131.21,15.96132107]
["bitfinex","SOLUSD",1765433396666,13.3648618,131.22,131.21,15.96132107]
["bitfinex","SOLUSD",1765433398857,8.80994492,131.22,131.21,15.96132107]
["bitfinex","SOLUSD",1765433399453,8.80994492,131.22,131.21,16.66132107]
["bitfinex","SOLUSD",1765433399660,8.80994492,131.22,131.21,15.96132107]
["bitfinex","SOLUSD",1765433401379,8.80994492,131.19,131.14,0.7]
["bitfinex","SOLUSD",1765433401549,3.90491688,131.17,131.15,0.7]
["bitfinex","SOLUSD",1765433401753,12.7148618,131.17,131.16,8.34]
["bitfinex","SOLUSD",1765433402376,13.3648618,131.17,131.16,8.34]
["bitfinex","SOLUSD",1765433404078,8.80994492,131.16,131.14,15.98520478]
["bitfinex","SOLUSD",1765433404285,3.90491688,131.15,131.14,15.98520478]
["bitfinex","SOLUSD",1765433406674,2.50265923,131.15,131.14,15.98520478]
["bitfinex","SOLUSD",1765433407277,11.96260415,131.16,131.14,15.98520478]
["bitfinex","SOLUSD",1765433407744,11.31260415,131.16,131.14,16.68520478]
["bitfinex","SOLUSD",1765433408952,11.96260415,131.16,131.14,16.68520478]
["bitfinex","SOLUSD",1765433409167,11.96260415,131.16,131.14,15.98520478]
["bitfinex","SOLUSD",1765433410156,9.45994492,131.16,131.14,15.98520478]
["bitfinex","SOLUSD",1765433410353,11.96260415,131.16,131.14,15.98520478]
["bitfinex","SOLUSD",1765433410777,8.80994492,131.16,131.14,15.98520478]
["bitfinex","SOLUSD",1765433410965,8.80994492,131.16,131.15,8.32485703]
["bitfinex","SOLUSD",1765433411377,11.96260415,131.16,131.14,15.98521873]
["bitfinex","SOLUSD",1765433411768,11.96260415,131.16,131.14,16.68521873]
["bitfinex","SOLUSD",1765433411966,2.50265923,131.17,131.15,7.62485703]
["bitfinex","SOLUSD",1765433412172,8.80994492,131.17,131.15,8.32485703]
["bitfinex","SOLUSD",1765433412369,8.80994492,131.17,131.16,8.36]
["bitfinex","SOLUSD",1765433414862,2.50265923,131.18,131.16,16.68427569]
["bitfinex","SOLUSD",1765433415769,8.80994492,131.18,131.16,16.68427569]
["bitfinex","SOLUSD",1765433415975,13.0470912,131.2,131.17,0.7]
["bitfinex","SOLUSD",1765433415976,0.65,131.2,131.17,0.7]
["bitfinex","SOLUSD",1765433416186,8.80994492,131.19,131.17,0.7]
["bitfinex","SOLUSD",1765433416391,3.15265923,131.2,131.17,0.7]
["bitfinex","SOLUSD",1765433417182,3.15265923,131.2,131.18,7.62311327]
["bitfinex","SOLUSD",1765433417379,11.96260415,131.19,131.16,8.36]
["bitfinex","SOLUSD",1765433417564,2.50265923,131.18,131.16,8.36]
["bitfinex","SOLUSD",1765433417761,2.50265923,131.18,131.16,9.02]
["bitfinex","SOLUSD",1765433420084,2.50265923,131.18,131.16,16.64416921]
["bitfinex","SOLUSD",1765433420292,9.46994492,131.19,131.16,16.64416921]
["bitfinex","SOLUSD",1765433420585,11.97260415,131.19,131.16,16.64416921]
["bitfinex","SOLUSD",1765433422979,11.31260415,131.19,131.16,16.64416921]
["bitfinex","SOLUSD",1765433423186,0.66,131.18,131.16,16.64416921]
["bitfinex","SOLUSD",1765433423686,11.97260415,131.19,131.16,16.64416921]
["bitfinex","SOLUSD",1765433427299,11.97260415,131.19,131.17,0.67]
["bitfinex","SOLUSD",1765433427500,11.97260415,131.19,131.16,15.98416921]
["bitfinex","SOLUSD",1765433427688,11.97260415,131.19,131.16,16.65416921]
["bitfinex","SOLUSD",1765433428678,9.46994492,131.19,131.16,16.65416921]
["bitfinex","SOLUSD",1765433428879,11.97260415,131.19,131.16,16.65416921]
["bitfinex","SOLUSD",1765433433189,2.50265923,131.18,131.16,16.65416921]
["bitfinex","SOLUSD",1765433433399,3.16265923,131.18,131.16,15.98416921]
["bitfinex","SOLUSD",1765433433984,7.62232581,131.2,131.16,15.98416921]
["bitfinex","SOLUSD",1765433433985,3.16265923,131.17,131.16,8.36]
["bitfinex","SOLUSD",1765433434385,11.97260415,131.17,131.16,8.36]
["bitfinex","SOLUSD",1765433440593,9.46994492,131.17,131.16,8.36]
["bitfinex","SOLUSD",1765433442894,8.80994492,131.17,131.16,8.36]
["bitfinex","SOLUSD",1765433443927,8.80994492,131.17,131.16,9.03]
["bitfinex","SOLUSD",1765433444296,8.80994492,131.17,131.16,8.36]
["bitfinex","SOLUSD",1765433445489,9.46994492,131.17,131.16,8.36]
["bitfinex","SOLUSD",1765433445903,8.80994492,131.17,131.16,8.36]
["bitfinex","SOLUSD",1765433446106,9.46994492,131.17,131.16,8.36]
["bitfinex","SOLUSD",1765433448506,19.88062173,131.17,131.09,0.1]
["bitfinex","SOLUSD",1765433448706,8.80994492,131.13,131.1,9.03]
["bitfinex","SOLUSD",1765433449100,8.80994492,131.13,131.11,0.67]
["bitfinex","SOLUSD",1765433449717,8.80994492,131.13,131.11,8.29692236]
["bitfinex","SOLUSD",1765433450503,8.80994492,131.17,131.12,3.17265923]
["bitfinex","SOLUSD",1765433450812,8.80994492,131.17,131.14,2.50265923]
["bitfinex","SOLUSD",1765433451013,8.80994492,131.17,131.15,0.67]
["bitfinex","SOLUSD",1765433451211,8.80994492,131.17,131.16,8.36]
["bitfinex","SOLUSD",1765433452027,19.59629859,131.17,131.14,8.36]
["bitfinex","SOLUSD",1765433452210,8.80994492,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765433452610,9.46994492,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765433454218,17.09480195,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765433454422,17.09480195,131.15,131.12,8.36]
["bitfinex","SOLUSD",1765433454716,17.09480195,131.15,131.12,9.03]
["bitfinex","SOLUSD",1765433455102,8.80994492,131.15,131.13,0.67]
["bitfinex","SOLUSD",1765433455321,9.48994492,131.15,131.13,0.67]
["bitfinex","SOLUSD",1765433455518,9.48994492,131.15,131.12,19.20920231]
["bitfinex","SOLUSD",1765433456030,9.48994492,131.15,131.12,16.70654308]
["bitfinex","SOLUSD",1765433457126,8.80994492,131.15,131.12,18.48920231]
["bitfinex","SOLUSD",1765433457327,9.51994492,131.16,131.13,0.71]
["bitfinex","SOLUSD",1765433457900,8.80994492,131.16,131.13,0.71]
["bitfinex","SOLUSD",1765433458106,0.71,131.15,131.13,0.71]
["bitfinex","SOLUSD",1765433459929,0.71,131.15,131.12,8.36]
["bitfinex","SOLUSD",1765433460226,3.21265923,131.15,131.12,8.36]
["bitfinex","SOLUSD",1765433460538,8.80994492,131.13,131.12,8.36]
["bitfinex","SOLUSD",1765433461037,9.51994492,131.13,131.12,8.36]
["bitfinex","SOLUSD",1765433461809,9.51994492,131.13,131.1,15.98751517]
["bitfinex","SOLUSD",1765433462009,8.80994492,131.11,131.1,8.36]
["bitfinex","SOLUSD",1765433462539,9.51994492,131.11,131.1,8.36]
["bitfinex","SOLUSD",1765433462835,8.80994492,131.11,131.1,8.36]
["bitfinex","SOLUSD",1765433463538,0.71,131.12,131.1,15.98776506]
["bitfinex","SOLUSD",1765433463709,9.51994492,131.13,131.1,16.69776506]
["bitfinex","SOLUSD",1765433465140,9.51994492,131.13,131.1,19.20042429]
["bitfinex","SOLUSD",1765433466836,9.51994492,131.13,131.1,16.69776506]
["bitfinex","SOLUSD",1765433469422,9.51994492,131.13,131.11,7.62713086]
["bitfinex","SOLUSD",1765433469622,9.51994492,131.13,131.1,16.69755828]
["bitfinex","SOLUSD",1765433470233,9.51994492,131.13,131.11,0.71]
["bitfinex","SOLUSD",1765433470534,9.51994492,131.13,131.1,15.98755828]
["bitfinex","SOLUSD",1765433470839,9.51994492,131.13,131.1,16.69755828]
["bitfinex","SOLUSD",1765433474148,0.71,131.14,131.11,0.71]
["bitfinex","SOLUSD",1765433474317,8.80994492,131.13,131.11,0.71]
["bitfinex","SOLUSD",1765433475418,8.80994492,131.13,131.11,8.33704891]
["bitfinex","SOLUSD",1765433475619,8.80994492,131.14,131.12,8.36]
["bitfinex","SOLUSD",1765433475946,4.58119872,131.13,131.12,8.36]
["bitfinex","SOLUSD",1765433476319,4.58119872,131.13,131.09,8.42784545]
["bitfinex","SOLUSD",1765433476320,4.58119872,131.13,131.1,8.36]
["bitfinex","SOLUSD",1765433476632,0.67,131.12,131.1,8.36]
["bitfinex","SOLUSD",1765433477545,0.67,131.12,131.1,9.06]
["bitfinex","SOLUSD",1765433479052,0.67,131.12,131.1,16.68774102]
["bitfinex","SOLUSD",1765433480043,0.67,131.12,131.1,15.04774102]
["bitfinex","SOLUSD",1765433482353,0.67,131.12,131.1,8.36]
["bitfinex","SOLUSD",1765433488366,0.67,131.12,131.1,15.98773674]
["bitfinex","SOLUSD",1765433494659,12.72114364,131.11,131.1,8.36]
["bitfinex","SOLUSD",1765433494856,8.80994492,131.11,131.09,0.1]
["bitfinex","SOLUSD",1765433495058,0.72,131.1,131.09,0.1]
["bitfinex","SOLUSD",1765433496237,9.52994492,131.11,131.09,7.72834664]
["bitfinex","SOLUSD",1765433496436,8.80994492,131.11,131.09,7.72834664]
["bitfinex","SOLUSD",1765433496745,9.52994492,131.11,131.09,7.72834664]
["bitfinex","SOLUSD",1765433497348,9.52994492,131.11,131.09,7.93834664]
["bitfinex","SOLUSD",1765433499358,9.52994492,131.1,131.09,0.1]
["bitfinex","SOLUSD",1765433500159,8.80994492,131.1,131.09,0.1]
["bitfinex","SOLUSD",1765433502558,9.52994492,131.1,131.09,0.1]
["bitfinex","SOLUSD",1765433509057,21.0689087,131.1,131.09,0.1]
["bitfinex","SOLUSD",1765433514351,29.71323184,131.1,131.09,0.1]
["bitfinex","SOLUSD",1765433514553,51.22323184,131.1,131.09,0.1]
["bitfinex","SOLUSD",1765433514748,8.80994492,131.06,131.02,0.1]
["bitfinex","SOLUSD",1765433514948,3.91119872,131.04,131.02,0.1]
["bitfinex","SOLUSD",1765433515245,12.72114364,131.03,131.02,0.1]
["bitfinex","SOLUSD",1765433515761,13.41114364,131.03,131.02,0.1]
["bitfinex","SOLUSD",1765433515959,9.49994492,131.03,131.02,0.1]
["bitfinex","SOLUSD",1765433516163,8.80994492,131.03,131.02,0.1]
["bitfinex","SOLUSD",1765433519271,9.49994492,131.03,131.02,0.1]
["bitfinex","SOLUSD",1765433519478,8.80994492,131.03,131.02,0.1]
["bitfinex","SOLUSD",1765433519977,0.69,131.03,131.02,0.1]
["bitfinex","SOLUSD",1765433520881,8.80994492,131.04,131.02,0.41]
["bitfinex","SOLUSD",1765433521563,8.80994492,131.05,131.03,4.22119872]
["bitfinex","SOLUSD",1765433521755,13.0470912,131.06,131.04,0.31]
["bitfinex","SOLUSD",1765433521953,8.80994492,131.06,131.04,4.22119872]
["bitfinex","SOLUSD",1765433522559,8.80994492,131.06,131.05,0.31]
["bitfinex","SOLUSD",1765433522963,8.80994492,131.06,131.04,3.91119872]
["bitfinex","SOLUSD",1765433523185,8.80994492,131.06,131.04,4.22119872]
["bitfinex","SOLUSD",1765433523861,8.80994492,131.06,131.04,12.58119872]
["bitfinex","SOLUSD",1765433524876,8.80994492,131.06,131.04,8.67]
["bitfinex","SOLUSD",1765433525558,53.199801,131.09,131.05,0.31]
["bitfinex","SOLUSD",1765433525559,8.31915574,131.08,131.05,0.31]
["bitfinex","SOLUSD",1765433525774,8.80994492,131.09,131.07,3.91119872]
["bitfinex","SOLUSD",1765433525980,8.80994492,131.09,131.07,12.27119872]
["bitfinex","SOLUSD",1765433526181,8.80994492,131.09,131.07,12.58119872]
["bitfinex","SOLUSD",1765433526368,8.80994492,131.09,131.07,8.67]
["bitfinex","SOLUSD",1765433527358,8.80994492,131.09,131.07,12.58119872]
["bitfinex","SOLUSD",1765433527659,8.80994492,131.09,131.08,0.31]
["bitfinex","SOLUSD",1765433527874,8.80994492,131.09,131.07,12.58119872]
["bitfinex","SOLUSD",1765433529579,8.80994492,131.09,131.08,4.22119872]
["bitfinex","SOLUSD",1765433530084,8.80994492,131.09,131.08,3.91119872]
["bitfinex","SOLUSD",1765433530682,0.69,131.1,131.08,2.50389432]
["bitfinex","SOLUSD",1765433530862,8.80994492,131.1,131.08,2.81389432]
["bitfinex","SOLUSD",1765433535481,9.49994492,131.1,131.08,2.81389432]
["bitfinex","SOLUSD",1765433536189,8.80994492,131.1,131.08,0.31]
["bitfinex","SOLUSD",1765433536481,9.51994492,131.1,131.08,2.81389432]
["bitfinex","SOLUSD",1765433538960,3.98464295,131.13,131.09,2.81389432]
["bitfinex","SOLUSD",1765433539284,75.0,131.17,131.12,2.50389432]
["bitfinex","SOLUSD",1765433539285,0.71,131.15,131.12,2.50389432]
["bitfinex","SOLUSD",1765433539881,8.80994492,131.15,131.13,2.81389432]
["bitfinex","SOLUSD",1765433540476,8.80994492,131.16,131.14,2.81389432]
["bitfinex","SOLUSD",1765433540670,8.33375137,131.17,131.14,2.81389432]
["bitfinex","SOLUSD",1765433540895,8.80994492,131.16,131.14,2.81389432]
["bitfinex","SOLUSD",1765433541375,9.51994492,131.16,131.13,18.48968579]
["bitfinex","SOLUSD",1765433541577,0.71,131.15,131.13,8.36]
["bitfinex","SOLUSD",1765433542593,9.51994492,131.16,131.13,18.79981822]
["bitfinex","SOLUSD",1765433543569,9.51994492,131.16,131.13,16.2959239]
["bitfinex","SOLUSD",1765433544286,2.50389432,131.14,131.1,16.29733905]
["bitfinex","SOLUSD",1765433544690,0.71,131.13,131.1,16.29733905]
["bitfinex","SOLUSD",1765433544869,0.71,131.13,131.1,18.80123337]
["bitfinex","SOLUSD",1765433547297,0.68,131.14,131.11,10.44100699]
["bitfinex","SOLUSD",1765433547494,0.68,131.14,131.12,2.50389432]
["bitfinex","SOLUSD",1765433547697,8.80994492,131.16,131.13,10.86389432]
["bitfinex","SOLUSD",1765433547900,8.80994492,131.16,131.14,2.50389432]
["bitfinex","SOLUSD",1765433548278,8.80994492,131.16,131.13,11.17389432]
["bitfinex","SOLUSD",1765433548500,9.48994492,131.16,131.13,11.17389432]
["bitfinex","SOLUSD",1765433548887,0.68,131.15,131.13,8.36]
["bitfinex","SOLUSD",1765433549403,8.30507478,131.15,131.11,18.49100699]
["bitfinex","SOLUSD",1765433549784,0.68,131.14,131.11,18.49100699]
["bitfinex","SOLUSD",1765433550508,0.68,131.14,131.11,15.98711267]
["bitfinex","SOLUSD",1765433552126,8.80994492,131.13,131.1,7.62773273]
["bitfinex","SOLUSD",1765433552586,0.68,131.12,131.1,7.62773273]
["bitfinex","SOLUSD",1765433555904,8.80994492,131.11,131.09,8.36]
["bitfinex","SOLUSD",1765433556316,9.48994492,131.11,131.09,8.36]
["bitfinex","SOLUSD",1765433557617,8.80994492,131.11,131.09,8.67]
["bitfinex","SOLUSD",1765433558395,13.0470912,131.13,131.1,2.81389432]
["bitfinex","SOLUSD",1765433558594,7.62427569,131.16,131.11,2.50389432]
["bitfinex","SOLUSD",1765433558800,9.48994492,131.15,131.12,10.86389432]
["bitfinex","SOLUSD",1765433559011,8.80994492,131.15,131.12,11.17389432]
["bitfinex","SOLUSD",1765433559314,8.30375659,131.17,131.13,2.81389432]
["bitfinex","SOLUSD",1765433559519,8.80994492,131.16,131.13,2.81389432]
["bitfinex","SOLUSD",1765433559805,0.68,131.17,131.14,0.31]
["bitfinex","SOLUSD",1765433560009,0.68,131.17,131.14,2.81389432]
["bitfinex","SOLUSD",1765433560384,8.80994492,131.17,131.14,10.12929287]
["bitfinex","SOLUSD",1765433560589,8.80994492,131.17,131.15,0.31]
["bitfinex","SOLUSD",1765433560798,8.80994492,131.17,131.14,10.43929287]
["bitfinex","SOLUSD",1765433561191,9.48994492,131.17,131.14,0.31]
["bitfinex","SOLUSD",1765433561487,0.68,131.16,131.13,7.62561932]
["bitfinex","SOLUSD",1765433562298,0.68,131.16,131.13,7.93561932]
["bitfinex","SOLUSD",1765433564094,0.68,131.16,131.13,7.62561932]
["bitfinex","SOLUSD",1765433567310,8.30433563,131.16,131.13,7.62561932]
["bitfinex","SOLUSD",1765433567610,0.68,131.15,131.13,7.62561932]
["bitfinex","SOLUSD",1765433569498,8.30433563,131.16,131.13,7.62561932]
["bitfinex","SOLUSD",1765433570223,0.68,131.15,131.13,7.62561932]
["bitfinex","SOLUSD",1765433571526,8.30433563,131.16,131.13,7.62561932]
["bitfinex","SOLUSD",1765433572613,0.68,131.16,131.13,7.62561932]
["bitfinex","SOLUSD",1765433574829,0.68,131.16,131.13,7.93561932]
["bitfinex","SOLUSD",1765433577413,0.68,131.16,131.13,7.62561932]
["bitfinex","SOLUSD",1765433579033,0.68,131.16,131.13,7.93561932]
["bitfinex","SOLUSD",1765433579647,16.43387483,131.17,131.13,7.62561932]
["bitfinex","SOLUSD",1765433579929,0.71,131.16,131.13,7.93561932]
["bitfinex","SOLUSD",1765433580120,8.80994492,131.15,131.12,18.49028188]
["bitfinex","SOLUSD",1765433580320,8.80994492,131.15,131.12,16.29638756]
["bitfinex","SOLUSD",1765433580519,0.71,131.14,131.12,15.98638756]
["bitfinex","SOLUSD",1765433580718,11.31383924,131.13,131.09,15.98801531]
["bitfinex","SOLUSD",1765433580909,2.50389432,131.12,131.09,15.98801531]
["bitfinex","SOLUSD",1765433581111,3.21389432,131.12,131.09,15.98801531]
["bitfinex","SOLUSD",1765433581334,0.71,131.11,131.09,15.98801531]
["bitfinex","SOLUSD",1765433581522,3.21389432,131.11,131.09,15.98801531]
["bitfinex","SOLUSD",1765433581832,8.36,131.15,131.1,2.81389432]
["bitfinex","SOLUSD",1765433581833,21.85703612,131.15,131.1,2.81389432]
["bitfinex","SOLUSD",1765433582023,8.80994492,131.15,131.12,7.62660158]
["bitfinex","SOLUSD",1765433582339,9.51994492,131.15,131.12,18.4904959]
["bitfinex","SOLUSD",1765433582634,8.80994492,131.15,131.12,18.4904959]
["bitfinex","SOLUSD",1765433582807,8.80994492,131.16,131.13,2.81389432]
["bitfinex","SOLUSD",1765433583010,8.80994492,131.16,131.13,2.50389432]
["bitfinex","SOLUSD",1765433583234,8.80994492,131.16,131.13,2.81389432]
["bitfinex","SOLUSD",1765433583924,8.80994492,131.16,131.13,10.43979908]
["bitfinex","SOLUSD",1765433584232,8.80994492,131.16,131.13,7.93590476]
["bitfinex","SOLUSD",1765433584432,9.51994492,131.16,131.13,10.43979908]
["bitfinex","SOLUSD",1765433584626,8.3333557,131.18,131.14,2.81389432]
["bitfinex","SOLUSD",1765433584832,9.51994492,131.17,131.14,2.81389432]
["bitfinex","SOLUSD",1765433585640,9.51994492,131.17,131.12,18.49026418]
["bitfinex","SOLUSD",1765433585641,0.71,131.16,131.12,18.49026418]
["bitfinex","SOLUSD",1765433585815,0.71,131.16,131.12,18.80026418]
["bitfinex","SOLUSD",1765433586538,8.33428828,131.16,131.12,18.80026418]
["bitfinex","SOLUSD",1765433586845,0.71,131.15,131.12,18.80026418]
["bitfinex","SOLUSD",1765433587231,0.71,131.15,131.12,16.29636986]
["bitfinex","SOLUSD",1765433589667,8.80994492,131.14,131.12,8.36]
["bitfinex","SOLUSD",1765433590027,9.51994492,131.14,131.12,8.36]
["bitfinex","SOLUSD",1765433591228,9.51994492,131.14,131.12,15.98649104]
["bitfinex","SOLUSD",1765433591426,0.68,131.15,131.12,19.8968387]
["bitfinex","SOLUSD",1765433591834,8.30387991,131.17,131.13,4.22034766]
["bitfinex","SOLUSD",1765433592157,9.48994492,131.16,131.13,4.22034766]
["bitfinex","SOLUSD",1765433592745,9.48994492,131.16,131.13,3.91034766]
["bitfinex","SOLUSD",1765433593256,0.68,131.17,131.13,11.84621068]
["bitfinex","SOLUSD",1765433593847,0.68,131.17,131.13,11.53621068]
["bitfinex","SOLUSD",1765433594060,0.68,131.17,131.14,4.22034766]
["bitfinex","SOLUSD",1765433594232,0.68,131.17,131.15,8.36]
["bitfinex","SOLUSD",1765433600353,8.30380588,131.17,131.15,8.36]
["bitfinex","SOLUSD",1765433600960,0.68,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765433601541,9.48994492,131.17,131.15,8.36]
["bitfinex","SOLUSD",1765433601859,8.80994492,131.17,131.15,8.67]
["bitfinex","SOLUSD",1765433602059,0.68,131.18,131.15,20.20500548]
["bitfinex","SOLUSD",1765433602235,8.80994492,131.18,131.15,15.98465782]
["bitfinex","SOLUSD",1765433602566,0.68,131.17,131.15,15.98465782]
["bitfinex","SOLUSD",1765433603157,0.68,131.17,131.15,8.36]
["bitfinex","SOLUSD",1765433603951,4.59034766,131.17,131.15,8.36]
["bitfinex","SOLUSD",1765433604160,12.21411608,131.17,131.15,8.36]
["bitfinex","SOLUSD",1765433604450,0.68,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765433606461,0.68,131.16,131.13,37.28585616]
["bitfinex","SOLUSD",1765433606774,0.68,131.16,131.13,37.59585616]
["bitfinex","SOLUSD",1765433609752,8.30442226,131.16,131.13,8.36]
["bitfinex","SOLUSD",1765433610156,8.27442226,131.16,131.13,15.98597111]
["bitfinex","SOLUSD",1765433610874,0.65,131.15,131.13,15.98597111]
["bitfinex","SOLUSD",1765433613953,8.27488577,131.15,131.13,8.36]
["bitfinex","SOLUSD",1765433614380,0.65,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765433614552,7.62488577,131.15,131.13,8.36]
["bitfinex","SOLUSD",1765433614752,8.27488577,131.15,131.13,8.36]
["bitfinex","SOLUSD",1765433616303,8.2754546,131.14,131.11,8.36]
["bitfinex","SOLUSD",1765433616684,0.65,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765433617680,12.18580226,131.14,131.11,8.67]
["bitfinex","SOLUSD",1765433617882,11.53580226,131.14,131.11,8.36]
["bitfinex","SOLUSD",1765433618187,0.65,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765433618386,8.80994492,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765433618774,9.45994492,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765433620704,9.45994492,131.12,131.09,15.98822996]
["bitfinex","SOLUSD",1765433621277,9.45994492,131.12,131.09,16.29822996]
["bitfinex","SOLUSD",1765433626511,7.62556301,131.14,131.09,19.89857762]
["bitfinex","SOLUSD",1765433626676,0.65,131.14,131.1,4.22034766]
["bitfinex","SOLUSD",1765433626872,0.65,131.14,131.11,8.67]
["bitfinex","SOLUSD",1765433627095,0.65,131.14,131.11,12.58034766]
["bitfinex","SOLUSD",1765433627779,0.65,131.15,131.12,7.93660158]
["bitfinex","SOLUSD",1765433634403,8.288,131.15,131.12,7.93660158]
["bitfinex","SOLUSD",1765433634610,0.65,131.15,131.12,7.93660158]
["bitfinex","SOLUSD",1765433635192,17.08422061,131.16,131.13,0.31]
["bitfinex","SOLUSD",1765433635876,17.10422061,131.16,131.13,0.31]
["bitfinex","SOLUSD",1765433636282,0.67,131.15,131.13,0.31]
["bitfinex","SOLUSD",1765433637591,0.67,131.15,131.12,11.53694924]
["bitfinex","SOLUSD",1765433637792,0.67,131.15,131.12,11.84694924]
["bitfinex","SOLUSD",1765433638310,0.67,131.15,131.12,7.93660158]
["bitfinex","SOLUSD",1765433638483,0.67,131.15,131.12,11.84694924]
["bitfinex","SOLUSD",1765433640586,0.67,131.15,131.12,7.93660158]
["bitfinex","SOLUSD",1765433640907,12.2052619,131.15,131.11,15.98701956]
["bitfinex","SOLUSD",1765433641283,0.67,131.14,131.11,15.98701956]
["bitfinex","SOLUSD",1765433641480,0.67,131.14,131.11,16.29701956]
["bitfinex","SOLUSD",1765433641907,8.2954842,131.14,131.11,15.98701956]
["bitfinex","SOLUSD",1765433642407,0.67,131.13,131.11,15.98701956]
["bitfinex","SOLUSD",1765433642711,0.67,131.13,131.11,16.29701956]
["bitfinex","SOLUSD",1765433644606,0.67,131.13,131.11,15.98701956]
["bitfinex","SOLUSD",1765433644817,0.67,131.13,131.11,16.29701956]
["bitfinex","SOLUSD",1765433647192,9.47994492,131.14,131.11,16.29701956]
["bitfinex","SOLUSD",1765433648527,0.67,131.15,131.12,0.31]
["bitfinex","SOLUSD",1765433648813,0.67,131.14,131.12,0.31]
["bitfinex","SOLUSD",1765433651919,0.67,131.14,131.11,15.98701956]
["bitfinex","SOLUSD",1765433652296,0.67,131.14,131.11,16.29701956]
["bitfinex","SOLUSD",1765433653420,8.29547877,131.14,131.11,16.29701956]
["bitfinex","SOLUSD",1765433654123,0.68,131.13,131.11,16.29701956]
["bitfinex","SOLUSD",1765433658121,8.30506317,131.15,131.11,15.98701956]
["bitfinex","SOLUSD",1765433658426,0.68,131.14,131.11,16.29701956]
["bitfinex","SOLUSD",1765433667714,10.8086506,131.14,131.11,8.36]
["bitfinex","SOLUSD",1765433668222,0.71,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765433668520,10.1286506,131.14,131.11,15.98713749]
["bitfinex","SOLUSD",1765433668521,9.51994492,131.14,131.11,15.98713749]
["bitfinex","SOLUSD",1765433668720,9.51994492,131.14,131.12,0.31]
["bitfinex","SOLUSD",1765433668925,9.51994492,131.14,131.11,15.98713749]
["bitfinex","SOLUSD",1765433669115,9.51994492,131.14,131.12,0.31]
["bitfinex","SOLUSD",1765433669312,9.51994492,131.14,131.11,16.29713749]
["bitfinex","SOLUSD",1765433669533,0.71,131.13,131.11,16.29713749]
["bitfinex","SOLUSD",1765433670033,9.51994492,131.14,131.11,16.29713749]
["bitfinex","SOLUSD",1765433670221,9.51994492,131.14,131.12,0.31]
["bitfinex","SOLUSD",1765433671817,9.51994492,131.14,131.11,15.98713749]
["bitfinex","SOLUSD",1765433672022,9.51994492,131.14,131.11,16.29713749]
["bitfinex","SOLUSD",1765433673339,8.80994492,131.14,131.11,16.29713749]
["bitfinex","SOLUSD",1765433673545,0.71,131.13,131.11,16.29713749]
["bitfinex","SOLUSD",1765433673928,9.51994492,131.14,131.11,16.29713749]
["bitfinex","SOLUSD",1765433674335,16.43545348,131.14,131.11,16.29713749]
["bitfinex","SOLUSD",1765433674541,0.71,131.13,131.11,15.98713749]
["bitfinex","SOLUSD",1765433674845,0.71,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765433676146,0.71,131.13,131.11,15.98713328]
["bitfinex","SOLUSD",1765433679446,9.51994492,131.14,131.11,16.29713328]
["bitfinex","SOLUSD",1765433679774,0.71,131.13,131.11,16.29713328]
["bitfinex","SOLUSD",1765433680045,9.51994492,131.14,131.11,16.29713328]
["bitfinex","SOLUSD",1765433680425,0.71,131.13,131.11,16.29713328]
["bitfinex","SOLUSD",1765433681328,0.71,131.15,131.12,0.31]
["bitfinex","SOLUSD",1765433681648,0.71,131.15,131.13,8.36]
["bitfinex","SOLUSD",1765433682054,9.51994492,131.17,131.14,0.31]
["bitfinex","SOLUSD",1765433682348,0.71,131.16,131.13,11.17314204]
["bitfinex","SOLUSD",1765433682726,0.71,131.16,131.14,2.50314204]
["bitfinex","SOLUSD",1765433682935,8.80994492,131.17,131.14,2.50314204]
["bitfinex","SOLUSD",1765433682936,8.80994492,131.17,131.14,2.81314204]
["bitfinex","SOLUSD",1765433683134,9.51994492,131.17,131.14,0.31]
["bitfinex","SOLUSD",1765433683338,0.71,131.16,131.14,7.93539928]
["bitfinex","SOLUSD",1765433683561,0.71,131.18,131.15,10.86314204]
["bitfinex","SOLUSD",1765433683739,0.71,131.18,131.15,11.17314204]
["bitfinex","SOLUSD",1765433685042,0.71,131.18,131.15,8.67]
["bitfinex","SOLUSD",1765433685242,0.71,131.18,131.15,18.79750504]
["bitfinex","SOLUSD",1765433685941,0.71,131.18,131.15,16.294363]
["bitfinex","SOLUSD",1765433687240,0.71,131.18,131.15,15.984363]
["bitfinex","SOLUSD",1765433687942,8.33320556,131.18,131.15,8.36]
["bitfinex","SOLUSD",1765433688355,0.71,131.17,131.15,8.36]
["bitfinex","SOLUSD",1765433689559,8.33371806,131.17,131.15,8.36]
["bitfinex","SOLUSD",1765433690168,0.71,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765433690846,9.51994492,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765433691149,17.14422061,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765433692760,17.14422061,131.16,131.13,8.36]
["bitfinex","SOLUSD",1765433693066,0.71,131.15,131.13,8.36]
["bitfinex","SOLUSD",1765433693880,17.14422061,131.16,131.13,8.67]
["bitfinex","SOLUSD",1765433694068,0.71,131.15,131.13,8.67]
["bitfinex","SOLUSD",1765433696366,0.71,131.15,131.13,8.36]
["bitfinex","SOLUSD",1765433700443,8.33486322,131.15,131.13,8.36]
["bitfinex","SOLUSD",1765433701061,0.66,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765433701270,8.80994492,131.13,131.1,8.36]
["bitfinex","SOLUSD",1765433701759,26.6870058,131.15,131.08,11.31308696]
["bitfinex","SOLUSD",1765433701760,8.80994492,131.11,131.08,8.36]
["bitfinex","SOLUSD",1765433702244,0.66,131.1,131.08,8.36]
["bitfinex","SOLUSD",1765433702460,8.80994492,131.11,131.08,8.36]
["bitfinex","SOLUSD",1765433702669,9.46994492,131.11,131.08,8.67]
["bitfinex","SOLUSD",1765433703549,0.66,131.12,131.09,2.81314204]
["bitfinex","SOLUSD",1765433705567,7.62606914,131.13,131.09,10.13135384]
["bitfinex","SOLUSD",1765433705872,9.46994492,131.13,131.1,0.31]
["bitfinex","SOLUSD",1765433706173,0.66,131.13,131.1,0.31]
["bitfinex","SOLUSD",1765433706574,0.66,131.13,131.1,2.81314204]
["bitfinex","SOLUSD",1765433706784,8.80994492,131.14,131.11,8.67]
["bitfinex","SOLUSD",1765433706945,9.46994492,131.14,131.11,8.67]
["bitfinex","SOLUSD",1765433708873,9.46994492,131.14,131.11,16.2970372]
["bitfinex","SOLUSD",1765433709475,0.66,131.13,131.11,15.9870372]
["bitfinex","SOLUSD",1765433709874,8.28438398,131.16,131.12,0.31]
["bitfinex","SOLUSD",1765433710073,17.0943289,131.16,131.12,2.81314204]
["bitfinex","SOLUSD",1765433710253,0.66,131.15,131.12,2.81314204]
["bitfinex","SOLUSD",1765433711176,0.66,131.15,131.12,10.43963914]
["bitfinex","SOLUSD",1765433712687,0.66,131.15,131.12,11.84594638]
["bitfinex","SOLUSD",1765433713095,7.62438398,131.16,131.13,0.31]
["bitfinex","SOLUSD",1765433713254,8.80994492,131.17,131.14,12.26944928]
["bitfinex","SOLUSD",1765433713455,9.49994492,131.17,131.14,12.26944928]
["bitfinex","SOLUSD",1765433713656,9.49994492,131.17,131.14,12.57944928]
["bitfinex","SOLUSD",1765433713856,17.123739,131.17,131.14,8.67]
["bitfinex","SOLUSD",1765433716373,0.69,131.16,131.14,8.67]
["bitfinex","SOLUSD",1765433716579,0.69,131.16,131.14,8.36]
["bitfinex","SOLUSD",1765433717681,17.123739,131.17,131.14,8.67]
["bitfinex","SOLUSD",1765433718065,16.433739,131.17,131.14,8.67]
["bitfinex","SOLUSD",1765433718271,0.69,131.16,131.14,8.36]
["bitfinex","SOLUSD",1765433718768,0.69,131.16,131.14,8.67]
["bitfinex","SOLUSD",1765433720687,8.31427831,131.16,131.14,8.36]
["bitfinex","SOLUSD",1765433721575,0.69,131.16,131.14,8.36]
["bitfinex","SOLUSD",1765433722686,17.12389457,131.17,131.14,8.67]
["bitfinex","SOLUSD",1765433723683,16.43389457,131.17,131.14,8.67]
["bitfinex","SOLUSD",1765433723891,0.69,131.16,131.14,8.67]
["bitfinex","SOLUSD",1765433724277,17.12389457,131.17,131.14,8.67]
["bitfinex","SOLUSD",1765433725391,0.69,131.16,131.14,8.67]
["bitfinex","SOLUSD",1765433726096,0.69,131.16,131.14,8.36]
["bitfinex","SOLUSD",1765433726688,8.31431916,131.16,131.14,8.36]
["bitfinex","SOLUSD",1765433728592,0.69,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765433730874,17.12388554,131.17,131.14,8.36]
["bitfinex","SOLUSD",1765433731075,0.69,131.16,131.14,8.36]
["bitfinex","SOLUSD",1765433733198,8.31436732,131.16,131.14,8.36]
["bitfinex","SOLUSD",1765433733371,0.69,131.16,131.14,8.36]
["bitfinex","SOLUSD",1765433736478,17.12389781,131.17,131.14,8.67]
["bitfinex","SOLUSD",1765433736678,17.12389781,131.17,131.14,12.57944928]
["bitfinex","SOLUSD",1765433741301,0.69,131.16,131.14,8.67]
["bitfinex","SOLUSD",1765433741475,0.69,131.16,131.14,8.36]
["bitfinex","SOLUSD",1765433745199,17.12389781,131.17,131.14,8.67]
["bitfinex","SOLUSD",1765433746505,0.69,131.16,131.14,8.67]
["bitfinex","SOLUSD",1765433747705,0.69,131.16,131.14,8.36]
["bitfinex","SOLUSD",1765433747904,0.69,131.16,131.14,8.67]
["bitfinex","SOLUSD",1765433749485,0.69,131.16,131.14,8.36]
["bitfinex","SOLUSD",1765433749910,0.69,131.16,131.14,8.67]
["bitfinex","SOLUSD",1765433750284,17.12389781,131.17,131.14,8.67]
["bitfinex","SOLUSD",1765433750506,0.69,131.17,131.14,16.29526086]
["bitfinex","SOLUSD",1765433751295,20.67040872,131.18,131.15,0.31]
["bitfinex","SOLUSD",1765433751296,7.62331752,131.18,131.15,0.31]
["bitfinex","SOLUSD",1765433751602,8.31331752,131.18,131.15,0.31]
["bitfinex","SOLUSD",1765433752116,9.49994492,131.18,131.15,7.9348447]
["bitfinex","SOLUSD",1765433752318,7.62221684,131.2,131.16,8.67]
["bitfinex","SOLUSD",1765433752508,0.69,131.19,131.16,8.67]
["bitfinex","SOLUSD",1765433754098,8.31253398,131.19,131.16,8.67]
["bitfinex","SOLUSD",1765433754496,8.31253398,131.19,131.16,20.20361611]
["bitfinex","SOLUSD",1765433754705,0.69,131.19,131.16,20.20361611]
["bitfinex","SOLUSD",1765433757911,0.66,131.19,131.16,20.20361611]
["bitfinex","SOLUSD",1765433758118,0.66,131.19,131.17,0.31]
["bitfinex","SOLUSD",1765433758621,9.46994492,131.2,131.17,0.31]
["bitfinex","SOLUSD",1765433758914,17.09209093,131.2,131.17,0.31]
["bitfinex","SOLUSD",1765433759312,0.66,131.19,131.16,19.89361611]
["bitfinex","SOLUSD",1765433759513,0.66,131.19,131.16,20.20361611]
["bitfinex","SOLUSD",1765433761016,0.66,131.19,131.16,16.29416683]
["bitfinex","SOLUSD",1765433761317,0.66,131.19,131.16,20.20361611]
["bitfinex","SOLUSD",1765433768313,8.28256817,131.19,131.16,16.29416683]
["bitfinex","SOLUSD",1765433770023,0.66,131.19,131.16,20.20361611]
["bitfinex","SOLUSD",1765433774336,8.28261324,131.19,131.16,20.20361611]
["bitfinex","SOLUSD",1765433774516,0.71,131.18,131.16,19.89361611]
["bitfinex","SOLUSD",1765433774718,11.31148593,131.17,131.11,2.81154101]
["bitfinex","SOLUSD",1765433775038,8.80994492,131.14,131.11,8.36]
["bitfinex","SOLUSD",1765433775335,0.71,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765433776125,0.71,131.14,131.12,2.50154101]
["bitfinex","SOLUSD",1765433776834,0.71,131.14,131.11,11.17154101]
["bitfinex","SOLUSD",1765433777361,0.71,131.14,131.11,18.79826712]
["bitfinex","SOLUSD",1765433777515,0.71,131.14,131.12,2.50154101]
["bitfinex","SOLUSD",1765433778525,0.71,131.14,131.11,18.79826712]
["bitfinex","SOLUSD",1765433779841,0.71,131.14,131.11,18.48826712]
["bitfinex","SOLUSD",1765433780038,0.71,131.14,131.12,0.31]
["bitfinex","SOLUSD",1765433780837,0.71,131.14,131.11,18.48826712]
["bitfinex","SOLUSD",1765433781021,0.71,131.14,131.12,2.50154101]
["bitfinex","SOLUSD",1765433782027,0.71,131.14,131.12,10.43810438]
["bitfinex","SOLUSD",1765433782424,0.71,131.14,131.11,15.98694997]
["bitfinex","SOLUSD",1765433782745,17.14553458,131.14,131.11,8.36]
["bitfinex","SOLUSD",1765433783049,19.64707559,131.14,131.11,8.36]
["bitfinex","SOLUSD",1765433783348,0.71,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765433785816,8.33616996,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765433786143,10.83771097,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765433786340,0.67,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765433789628,8.80994492,131.11,131.07,8.36]
["bitfinex","SOLUSD",1765433789837,2.50154101,131.09,131.07,8.36]
["bitfinex","SOLUSD",1765433790236,3.17154101,131.09,131.07,8.36]
["bitfinex","SOLUSD",1765433790651,0.67,131.09,131.07,8.36]
["bitfinex","SOLUSD",1765433793136,0.67,131.09,131.07,15.98947913]
["bitfinex","SOLUSD",1765433793333,0.67,131.09,131.07,8.36]
["bitfinex","SOLUSD",1765433799452,0.67,131.09,131.02,38.54562092]
["bitfinex","SOLUSD",1765433799453,11.31148593,131.08,131.02,0.1]
["bitfinex","SOLUSD",1765433799640,2.50154101,131.04,131.02,0.1]
["bitfinex","SOLUSD",1765433799841,2.50154101,131.05,131.02,0.1]
["bitfinex","SOLUSD",1765433800350,0.67,131.04,131.02,0.1]
["bitfinex","SOLUSD",1765433802350,10.80300598,131.04,131.02,0.1]
["bitfinex","SOLUSD",1765433802730,0.67,131.03,131.02,0.1]
["bitfinex","SOLUSD",1765433803027,8.30146497,131.04,131.02,0.1]
["bitfinex","SOLUSD",1765433803430,7.63146497,131.04,131.02,0.1]
["bitfinex","SOLUSD",1765433803629,0.67,131.03,131.02,0.1]
["bitfinex","SOLUSD",1765433805162,9.47994492,131.04,131.02,0.1]
["bitfinex","SOLUSD",1765433805343,0.67,131.03,131.02,0.1]
["bitfinex","SOLUSD",1765433809070,17.11178495,131.03,131.02,0.1]
["bitfinex","SOLUSD",1765433810864,13.7170912,131.03,131.02,0.1]
["bitfinex","SOLUSD",1765433815653,0.66,131.07,131.02,2.91154101]
["bitfinex","SOLUSD",1765433815853,0.66,131.07,131.04,2.50154101]
["bitfinex","SOLUSD",1765433816373,0.66,131.07,131.04,2.81154101]
["bitfinex","SOLUSD",1765433816879,8.28976748,131.07,131.04,2.81154101]
["bitfinex","SOLUSD",1765433817378,0.66,131.09,131.06,2.50154101]
["bitfinex","SOLUSD",1765433817675,9.46994492,131.09,131.06,8.36]
["bitfinex","SOLUSD",1765433818260,17.0985483,131.09,131.06,8.36]
["bitfinex","SOLUSD",1765433818462,9.46994492,131.08,131.06,8.36]
["bitfinex","SOLUSD",1765433818773,8.80994492,131.06,131.02,0.1]
["bitfinex","SOLUSD",1765433819158,3.16154101,131.05,131.02,0.1]
["bitfinex","SOLUSD",1765433819574,0.66,131.04,131.02,0.1]
["bitfinex","SOLUSD",1765433825897,8.80994492,131.06,131.03,2.81154101]
["bitfinex","SOLUSD",1765433826190,8.28913204,131.08,131.05,2.50154101]
["bitfinex","SOLUSD",1765433826390,0.66,131.1,131.06,8.36]
["bitfinex","SOLUSD",1765433826590,0.66,131.1,131.06,10.86154101]
["bitfinex","SOLUSD",1765433826778,9.46994492,131.1,131.07,0.31]
["bitfinex","SOLUSD",1765433827087,9.46994492,131.1,131.06,8.36]
["bitfinex","SOLUSD",1765433827281,0.66,131.09,131.06,8.36]
["bitfinex","SOLUSD",1765433827786,11.31148593,131.08,131.06,8.36]
["bitfinex","SOLUSD",1765433828089,8.28865191,131.09,131.06,8.36]
["bitfinex","SOLUSD",1765433828266,0.66,131.08,131.06,8.36]
["bitfinex","SOLUSD",1765433831568,8.28904857,131.08,131.06,8.36]
["bitfinex","SOLUSD",1765433831985,8.32904857,131.08,131.06,8.36]
["bitfinex","SOLUSD",1765433832995,0.7,131.08,131.06,8.36]
["bitfinex","SOLUSD",1765433834790,16.43852002,131.09,131.06,8.67]
["bitfinex","SOLUSD",1765433834994,17.13852002,131.09,131.06,8.67]
["bitfinex","SOLUSD",1765433835406,16.43852002,131.09,131.06,8.36]
["bitfinex","SOLUSD",1765433835695,7.6285751,131.09,131.06,10.86154101]
["bitfinex","SOLUSD",1765433835870,16.43852002,131.09,131.07,0.31]
["bitfinex","SOLUSD",1765433836265,8.32786379,131.1,131.07,2.81154101]
["bitfinex","SOLUSD",1765433836471,13.0470912,131.1,131.08,2.50154101]
["bitfinex","SOLUSD",1765433836694,13.0470912,131.1,131.08,3.91191536]
["bitfinex","SOLUSD",1765433837094,13.0470912,131.1,131.08,4.22191536]
["bitfinex","SOLUSD",1765433838578,13.7470912,131.1,131.08,3.91191536]
["bitfinex","SOLUSD",1765433839694,13.7470912,131.1,131.07,7.93937383]
["bitfinex","SOLUSD",1765433842704,13.7470912,131.1,131.07,11.85128919]
["bitfinex","SOLUSD",1765433842901,7.62729824,131.11,131.07,11.54128919]
["bitfinex","SOLUSD",1765433843205,7.62729824,131.11,131.08,0.31]
["bitfinex","SOLUSD",1765433843412,0.7,131.1,131.08,0.31]
["bitfinex","SOLUSD",1765433844281,0.7,131.1,131.07,11.85128919]
["bitfinex","SOLUSD",1765433845210,8.27679362,131.12,131.08,7.93882146]
["bitfinex","SOLUSD",1765433845412,0.65,131.11,131.08,7.93882146]
["bitfinex","SOLUSD",1765433845986,8.80994492,131.13,131.1,7.62776506]
["bitfinex","SOLUSD",1765433846189,8.27579905,131.14,131.11,3.91191536]
["bitfinex","SOLUSD",1765433846383,8.27450228,131.16,131.12,12.27191536]
["bitfinex","SOLUSD",1765433846592,8.27450228,131.16,131.12,12.58191536]
["bitfinex","SOLUSD",1765433847417,0.65,131.15,131.12,12.58191536]
["bitfinex","SOLUSD",1765433848012,0.65,131.15,131.12,20.20821608]
["bitfinex","SOLUSD",1765433848202,0.65,131.15,131.12,16.29630072]
["bitfinex","SOLUSD",1765433848396,8.27496491,131.15,131.12,8.36]
["bitfinex","SOLUSD",1765433848915,0.65,131.14,131.12,8.36]
["bitfinex","SOLUSD",1765433849286,12.72186028,131.13,131.07,13.3570912]
["bitfinex","SOLUSD",1765433849496,12.72186028,131.13,131.08,15.98854341]
["bitfinex","SOLUSD",1765433849707,0.65,131.12,131.08,16.29854341]
["bitfinex","SOLUSD",1765433849914,0.65,131.12,131.08,19.90045877]
["bitfinex","SOLUSD",1765433850098,0.65,131.12,131.09,7.93828582]
["bitfinex","SOLUSD",1765433850908,0.65,131.15,131.11,3.91191536]
["bitfinex","SOLUSD",1765433851110,13.0470912,131.14,131.11,12.27191536]
["bitfinex","SOLUSD",1765433851289,16.95900656,131.14,131.11,8.36]
["bitfinex","SOLUSD",1765433851501,0.65,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765433853106,12.18820089,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765433853310,17.08623045,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765433853516,0.65,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765433854423,24.58458979,131.14,131.11,8.36]
["bitfinex","SOLUSD",1765433854633,13.6970912,131.14,131.11,8.67]
["bitfinex","SOLUSD",1765433854925,13.6970912,131.14,131.11,16.29697741]
["bitfinex","SOLUSD",1765433855426,13.0470912,131.14,131.11,15.98697741]
["bitfinex","SOLUSD",1765433855725,0.65,131.13,131.11,15.98697741]
["bitfinex","SOLUSD",1765433856721,21.32256253,131.14,131.11,15.98697741]
["bitfinex","SOLUSD",1765433858032,13.6970912,131.14,131.11,15.98697741]
["bitfinex","SOLUSD",1765433859410,13.6970912,131.14,131.11,16.29697741]
["bitfinex","SOLUSD",1765433860930,0.65,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765433861133,3.91191536,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765433861629,8.80994492,131.11,131.05,19.38583537]
["bitfinex","SOLUSD",1765433861808,8.80994492,131.11,131.06,15.98974309]
["bitfinex","SOLUSD",1765433861809,3.91191536,131.09,131.06,15.98974309]
["bitfinex","SOLUSD",1765433862224,0.65,131.08,131.06,15.98974309]
["bitfinex","SOLUSD",1765433862706,4.56191536,131.09,131.06,15.98974309]
["bitfinex","SOLUSD",1765433863328,0.65,131.08,131.06,8.36]
["bitfinex","SOLUSD",1765433864035,4.56191536,131.09,131.06,15.99002487]
["bitfinex","SOLUSD",1765433865236,4.56191536,131.09,131.06,16.30002487]
["bitfinex","SOLUSD",1765433865417,0.65,131.08,131.06,15.99002487]
["bitfinex","SOLUSD",1765433866135,4.56191536,131.09,131.06,16.30002487]
["bitfinex","SOLUSD",1765433866512,0.65,131.08,131.06,8.36]
["bitfinex","SOLUSD",1765433867459,12.19028018,131.09,131.06,8.67]
["bitfinex","SOLUSD",1765433867927,0.65,131.08,131.06,8.36]
["bitfinex","SOLUSD",1765433868133,0.65,131.09,131.06,16.29985822]
["bitfinex","SOLUSD",1765433868513,34.04634939,131.11,131.07,0.31]
["bitfinex","SOLUSD",1765433869036,0.65,131.1,131.07,0.31]
["bitfinex","SOLUSD",1765433869240,13.0470912,131.11,131.07,4.22191536]
["bitfinex","SOLUSD",1765433869437,13.0470912,131.11,131.08,0.31]
["bitfinex","SOLUSD",1765433869735,13.6970912,131.11,131.09,8.36]
["bitfinex","SOLUSD",1765433872433,25.23467522,131.14,131.1,0.31]
["bitfinex","SOLUSD",1765433872815,24.58467522,131.14,131.1,0.31]
["bitfinex","SOLUSD",1765433873015,0.65,131.13,131.1,0.31]
["bitfinex","SOLUSD",1765433875240,0.65,131.13,131.1,7.93757346]
["bitfinex","SOLUSD",1765433875730,4.59191536,131.15,131.11,0.31]
["bitfinex","SOLUSD",1765433875933,7.62452872,131.16,131.12,12.27191536]
["bitfinex","SOLUSD",1765433876139,8.30452872,131.16,131.12,8.36]
["bitfinex","SOLUSD",1765433876323,8.30452872,131.16,131.12,8.67]
["bitfinex","SOLUSD",1765433876836,4.59191536,131.15,131.12,8.36]
["bitfinex","SOLUSD",1765433877231,0.68,131.14,131.12,8.36]
["bitfinex","SOLUSD",1765433877535,8.30578905,131.14,131.12,8.36]
["bitfinex","SOLUSD",1765433886443,26.44895148,131.13,131.07,4.22191536]
["bitfinex","SOLUSD",1765433886633,3.91191536,131.12,131.07,20.21099216]
["bitfinex","SOLUSD",1765433886833,4.59191536,131.12,131.07,20.21099216]
["bitfinex","SOLUSD",1765433887034,0.68,131.11,131.07,20.21099216]
["bitfinex","SOLUSD",1765433887248,0.68,131.11,131.07,16.2990768]
["bitfinex","SOLUSD",1765433887549,0.68,131.11,131.08,0.31]
["bitfinex","SOLUSD",1765433888049,0.68,131.11,131.08,7.93887591]
["bitfinex","SOLUSD",1765433892550,0.68,131.11,131.08,11.85079127]
["bitfinex","SOLUSD",1765433894153,0.68,131.11,131.08,7.93887591]
["bitfinex","SOLUSD",1765433894351,0.68,131.11,131.08,11.85079127]
["bitfinex","SOLUSD",1765433896644,0.68,131.11,131.09,8.36]
["bitfinex","SOLUSD",1765433900659,8.30721263,131.11,131.09,8.36]
["bitfinex","SOLUSD",1765433901330,0.68,131.11,131.09,8.36]
["bitfinex","SOLUSD",1765433903553,8.33681717,131.12,131.09,8.67]
["bitfinex","SOLUSD",1765433903948,0.71,131.11,131.09,8.36]
["bitfinex","SOLUSD",1765433915579,21.3433043,131.13,131.1,0.31]
["bitfinex","SOLUSD",1765433915782,8.2950558,131.15,131.11,10.86326859]
["bitfinex","SOLUSD",1765433916156,7.6250558,131.15,131.12,0.31]
["bitfinex","SOLUSD",1765433916461,7.6250558,131.15,131.11,10.86326859]
["bitfinex","SOLUSD",1765433916662,8.2950558,131.15,131.12,0.31]
["bitfinex","SOLUSD",1765433917176,0.67,131.14,131.11,18.8004022]
["bitfinex","SOLUSD",1765433917576,0.67,131.14,131.11,18.4904022]
["bitfinex","SOLUSD",1765433917774,0.67,131.14,131.11,18.8004022]
["bitfinex","SOLUSD",1765433917970,0.67,131.14,131.11,18.4904022]
["bitfinex","SOLUSD",1765433918284,8.29436696,131.16,131.12,10.43958486]
["bitfinex","SOLUSD",1765433918468,8.29436696,131.16,131.12,31.73958486]
["bitfinex","SOLUSD",1765433918670,8.29436696,131.16,131.13,0.31]
["bitfinex","SOLUSD",1765433918980,0.67,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765433920384,8.29485703,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765433920595,8.29485703,131.15,131.12,29.66]
["bitfinex","SOLUSD",1765433920596,10.79812562,131.15,131.12,29.66]
["bitfinex","SOLUSD",1765433920883,3.17326859,131.14,131.12,29.66]
["bitfinex","SOLUSD",1765433921259,0.67,131.13,131.12,29.66]
["bitfinex","SOLUSD",1765433921475,0.67,131.13,131.12,8.36]
["bitfinex","SOLUSD",1765433922077,0.67,131.13,131.06,13.33141434]
["bitfinex","SOLUSD",1765433922078,8.29601998,131.13,131.06,13.33141434]
["bitfinex","SOLUSD",1765433922263,2.50326859,131.1,131.01,30.30994492]
["bitfinex","SOLUSD",1765433922489,2.50326859,131.09,131.05,0.31]
["bitfinex","SOLUSD",1765433922674,2.50326859,131.09,131.06,8.36]
["bitfinex","SOLUSD",1765433922864,0.67,131.08,131.06,8.36]
["bitfinex","SOLUSD",1765433923389,3.17326859,131.09,131.06,8.67]
["bitfinex","SOLUSD",1765433925269,8.80994492,131.1,131.06,8.67]
["bitfinex","SOLUSD",1765433925474,8.80994492,131.1,131.06,16.29993325]
["bitfinex","SOLUSD",1765433925671,0.67,131.09,131.06,16.29993325]
["bitfinex","SOLUSD",1765433929183,32.11433111,131.12,131.06,15.98993325]
["bitfinex","SOLUSD",1765433929184,7.6272601,131.11,131.06,15.98993325]
["bitfinex","SOLUSD",1765433929391,0.67,131.11,131.08,2.50326859]
["bitfinex","SOLUSD",1765433929691,13.7170912,131.12,131.09,8.36]
["bitfinex","SOLUSD",1765433929875,13.7170912,131.12,131.09,8.67]
["bitfinex","SOLUSD",1765433930698,21.34371333,131.12,131.09,8.67]
["bitfinex","SOLUSD",1765433930872,20.67371333,131.12,131.09,8.36]
["bitfinex","SOLUSD",1765433931076,0.67,131.11,131.09,8.36]
["bitfinex","SOLUSD",1765433931487,0.67,131.11,131.08,21.3]
["bitfinex","SOLUSD",1765433931488,11.31321351,131.1,131.08,21.3]
["bitfinex","SOLUSD",1765433931698,24.36030471,131.1,131.08,21.3]
["bitfinex","SOLUSD",1765433931880,0.67,131.09,131.08,21.3]
["bitfinex","SOLUSD",1765433932073,21.85703612,131.1,131.07,8.36]
["bitfinex","SOLUSD",1765433932074,22.52703612,131.1,131.07,8.36]
["bitfinex","SOLUSD",1765433932708,30.15491648,131.1,131.07,8.67]
["bitfinex","SOLUSD",1765433932909,13.7170912,131.1,131.07,16.29943366]
["bitfinex","SOLUSD",1765433933378,13.0470912,131.1,131.08,0.31]
["bitfinex","SOLUSD",1765433933701,0.67,131.09,131.07,8.36]
["bitfinex","SOLUSD",1765433933907,0.67,131.09,131.07,15.9894671]
["bitfinex","SOLUSD",1765433935483,13.0470912,131.1,131.07,18.80273569]
["bitfinex","SOLUSD",1765433935687,13.7170912,131.1,131.07,18.80273569]
["bitfinex","SOLUSD",1765433937396,13.7170912,131.1,131.07,16.2994671]
["bitfinex","SOLUSD",1765433937697,21.34490938,131.1,131.07,16.2994671]
["bitfinex","SOLUSD",1765433938691,13.0470912,131.1,131.08,0.31]
["bitfinex","SOLUSD",1765433940403,11.98321351,131.13,131.08,24.11326859]
["bitfinex","SOLUSD",1765433940892,17.10621932,131.13,131.09,0.31]
["bitfinex","SOLUSD",1765433941189,16.43621932,131.13,131.1,8.36]
["bitfinex","SOLUSD",1765433941701,0.67,131.12,131.1,8.36]
["bitfinex","SOLUSD",1765433943375,8.29663398,131.12,131.1,8.36]
["bitfinex","SOLUSD",1765433943582,10.79990257,131.12,131.1,8.36]
["bitfinex","SOLUSD",1765433943801,19.61039679,131.11,131.08,29.66]
["bitfinex","SOLUSD",1765433944295,0.67,131.1,131.08,29.66]
["bitfinex","SOLUSD",1765433944478,0.67,131.1,131.08,8.36]
["bitfinex","SOLUSD",1765433944891,0.67,131.1,131.06,29.23976197]
["bitfinex","SOLUSD",1765433944892,2.50326859,131.09,131.06,8.36]
["bitfinex","SOLUSD",1765433945287,0.67,131.08,131.06,8.36]
["bitfinex","SOLUSD",1765433945897,7.62820512,131.1,131.06,16.29985978]
["bitfinex","SOLUSD",1765433946196,0.67,131.09,131.06,15.98985978]
["bitfinex","SOLUSD",1765433947101,3.17326859,131.09,131.06,15.98985978]
["bitfinex","SOLUSD",1765433947475,0.67,131.08,131.06,15.98985978]
["bitfinex","SOLUSD",1765433951001,7.62820512,131.1,131.06,15.98985978]
["bitfinex","SOLUSD",1765433951208,0.67,131.09,131.06,16.29985978]
["bitfinex","SOLUSD",1765433952107,0.67,131.09,131.06,18.80312837]
["bitfinex","SOLUSD",1765433952480,0.67,131.09,131.06,15.98985978]
["bitfinex","SOLUSD",1765433953202,0.67,131.09,131.06,16.29985978]
["bitfinex","SOLUSD",1765433957118,17.09737357,131.11,131.07,4.22345153]
["bitfinex","SOLUSD",1765433957326,0.66,131.1,131.08,8.36]
["bitfinex","SOLUSD",1765433958028,0.66,131.1,131.08,8.67]
["bitfinex","SOLUSD",1765433958326,8.28648532,131.13,131.09,4.22345153]
["bitfinex","SOLUSD",1765433958626,8.28648532,131.13,131.1,3.91345153]
["bitfinex","SOLUSD",1765433958825,8.28648532,131.13,131.1,4.22345153]
["bitfinex","SOLUSD",1765433960608,7.6255809,131.14,131.11,0.31]
["bitfinex","SOLUSD",1765433960909,0.66,131.14,131.12,3.91345153]
["bitfinex","SOLUSD",1765433961220,0.66,131.14,131.11,20.21039538]
["bitfinex","SOLUSD",1765433962124,17.09495824,131.15,131.12,0.31]
["bitfinex","SOLUSD",1765433962815,17.09495824,131.15,131.11,20.21039538]
["bitfinex","SOLUSD",1765433963124,17.09495824,131.15,131.12,3.91345153]
["bitfinex","SOLUSD",1765433963788,8.28444856,131.16,131.12,11.84981145]
["bitfinex","SOLUSD",1765433963991,8.28444856,131.16,131.13,4.22345153]
["bitfinex","SOLUSD",1765433964425,0.66,131.15,131.13,3.91345153]
["bitfinex","SOLUSD",1765433965724,0.66,131.15,131.12,11.84981145]
["bitfinex","SOLUSD",1765433966023,0.66,131.15,131.13,7.62598482]
["bitfinex","SOLUSD",1765433966192,0.66,131.15,131.12,11.8497131]
["bitfinex","SOLUSD",1765433966722,21.33080387,131.17,131.13,11.84939731]
["bitfinex","SOLUSD",1765433967023,0.66,131.16,131.14,8.36]
["bitfinex","SOLUSD",1765433967198,13.0470912,131.17,131.14,12.27345153]
["bitfinex","SOLUSD",1765433967528,0.66,131.16,131.14,8.36]
["bitfinex","SOLUSD",1765433967707,8.28429404,131.16,131.14,8.36]
["bitfinex","SOLUSD",1765433968105,0.66,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765433968527,0.66,131.15,131.12,8.36]
["bitfinex","SOLUSD",1765433969510,8.28523658,131.15,131.12,8.36]
["bitfinex","SOLUSD",1765433970013,0.66,131.14,131.12,8.36]
["bitfinex","SOLUSD",1765433970212,7.62523658,131.15,131.12,12.27345153]
["bitfinex","SOLUSD",1765433970420,8.28523658,131.15,131.12,12.58345153]
["bitfinex","SOLUSD",1765433970728,8.28523658,131.15,131.12,8.67]
["bitfinex","SOLUSD",1765433970934,8.28523658,131.15,131.12,12.27345153]
["bitfinex","SOLUSD",1765433971821,0.66,131.14,131.12,12.27345153]
["bitfinex","SOLUSD",1765433973220,0.66,131.14,131.12,8.36]
["bitfinex","SOLUSD",1765433977720,12.72339645,131.13,131.08,28.92860872]
["bitfinex","SOLUSD",1765433977923,12.72339645,131.13,131.09,8.36]
["bitfinex","SOLUSD",1765433978122,0.66,131.12,131.09,8.36]
["bitfinex","SOLUSD",1765433979035,0.66,131.12,131.09,15.98819008]
["bitfinex","SOLUSD",1765433980525,8.28664552,131.12,131.09,15.98819008]
["bitfinex","SOLUSD",1765433982944,0.66,131.11,131.09,8.36]
["bitfinex","SOLUSD",1765433983136,3.91345153,131.1,131.07,15.98907272]
["bitfinex","SOLUSD",1765433983330,8.2872287,131.11,131.07,15.98907272]
["bitfinex","SOLUSD",1765433983331,12.20068023,131.11,131.07,15.98907272]
["bitfinex","SOLUSD",1765433983537,0.66,131.1,131.07,15.98907272]
["bitfinex","SOLUSD",1765433983935,0.66,131.1,131.07,16.29907272]
["bitfinex","SOLUSD",1765433984613,0.66,131.1,131.08,7.62890628]
["bitfinex","SOLUSD",1765433985243,12.20023072,131.12,131.08,7.93890628]
["bitfinex","SOLUSD",1765433985429,0.66,131.11,131.08,7.93890628]
["bitfinex","SOLUSD",1765433985632,0.66,131.12,131.09,0.31]
["bitfinex","SOLUSD",1765433986419,0.66,131.12,131.08,7.93890628]
["bitfinex","SOLUSD",1765433986614,4.57345153,131.12,131.08,7.93890628]
["bitfinex","SOLUSD",1765433986818,4.57345153,131.12,131.07,15.98927296]
["bitfinex","SOLUSD",1765433987013,0.66,131.11,131.07,16.29927296]
["bitfinex","SOLUSD",1765433988245,4.57345153,131.11,131.07,16.29927296]
["bitfinex","SOLUSD",1765433988456,12.20067656,131.11,131.07,16.29927296]
["bitfinex","SOLUSD",1765433988643,0.66,131.1,131.07,16.29927296]
["bitfinex","SOLUSD",1765433989348,12.20128497,131.1,131.07,8.36]
["bitfinex","SOLUSD",1765433989854,0.66,131.09,131.07,8.36]
["bitfinex","SOLUSD",1765433991836,12.2018015,131.09,131.07,8.36]
["bitfinex","SOLUSD",1765433992036,12.72339645,131.08,131.02,21.4]
["bitfinex","SOLUSD",1765433992239,3.91345153,131.05,131.03,8.36]
["bitfinex","SOLUSD",1765433992538,4.57345153,131.07,131.03,16.30179561]
["bitfinex","SOLUSD",1765433993154,0.66,131.06,131.03,16.30179561]
["bitfinex","SOLUSD",1765433993336,0.66,131.06,131.03,15.99179561]
["bitfinex","SOLUSD",1765433993653,4.57345153,131.06,131.03,15.99179561]
["bitfinex","SOLUSD",1765433993962,12.20357359,131.06,131.03,8.36]
["bitfinex","SOLUSD",1765433994169,0.66,131.05,131.03,8.36]
["bitfinex","SOLUSD",1765433994953,4.57345153,131.05,131.03,8.36]
["bitfinex","SOLUSD",1765433995133,4.57345153,131.05,131.02,0.1]
["bitfinex","SOLUSD",1765433995331,0.7,131.04,131.02,0.1]
["bitfinex","SOLUSD",1765434000453,8.80994492,131.03,131.02,0.1]
["bitfinex","SOLUSD",1765434000634,8.80994492,131.03,131.01,0.2]
["bitfinex","SOLUSD",1765434000635,12.72339645,131.03,131.01,0.2]
["bitfinex","SOLUSD",1765434000972,4.61345153,131.02,131.0,0.1]
["bitfinex","SOLUSD",1765434001254,25.77048765,131.01,131.0,0.1]
["bitfinex","SOLUSD",1765434001432,26.47048765,131.01,131.0,0.1]
["bitfinex","SOLUSD",1765434001838,34.10349276,131.01,131.0,0.1]
["bitfinex","SOLUSD",1765434006450,30.19004123,131.01,131.0,0.1]
["bitfinex","SOLUSD",1765434006660,34.10349276,131.01,131.0,0.1]
["bitfinex","SOLUSD",1765434010464,30.19004123,131.01,131.0,0.1]
["bitfinex","SOLUSD",1765434010665,34.10349276,131.01,131.0,0.1]
["bitfinex","SOLUSD",1765434016452,30.19004123,131.01,131.0,0.1]
["bitfinex","SOLUSD",1765434016635,34.10349276,131.01,131.0,0.1]
["bitfinex","SOLUSD",1765434018741,32.69859077,131.01,131.0,0.1]
["bitfinex","SOLUSD",1765434024462,30.19004123,131.01,131.0,0.1]
["bitfinex","SOLUSD",1765434024761,32.69859077,131.01,131.0,0.1]
["bitfinex","SOLUSD",1765434028264,98.59045226,131.01,130.97,0.1]
["bitfinex","SOLUSD",1765434028448,10.14330293,130.98,130.97,0.1]
["bitfinex","SOLUSD",1765434028952,10.80330293,130.98,130.97,0.1]
["bitfinex","SOLUSD",1765434030771,32.94466219,130.98,130.97,0.1]
["bitfinex","SOLUSD",1765434030953,9.09426806,130.97,130.96,0.1]
["bitfinex","SOLUSD",1765434031157,22.51703612,130.97,130.96,0.1]
["bitfinex","SOLUSD",1765434032270,21.85703612,130.97,130.96,0.1]
["bitfinex","SOLUSD",1765434032596,22.51703612,130.97,130.96,0.1]
["bitfinex","SOLUSD",1765434032870,29.49237245,130.97,130.96,0.1]
["bitfinex","SOLUSD",1765434033469,30.15237245,130.97,130.96,0.1]
["bitfinex","SOLUSD",1765434033945,74.07815393,130.97,130.96,1e-08]
["bitfinex","SOLUSD",1765434034146,22.14135926,130.95,130.94,0.1]
["bitfinex","SOLUSD",1765434034450,33.0099088,130.95,130.94,0.1]
["bitfinex","SOLUSD",1765434034659,33.6699088,130.95,130.94,0.1]
["bitfinex","SOLUSD",1765434036073,41.30641128,130.95,130.94,0.1]
["bitfinex","SOLUSD",1765434037944,60.39766748,130.95,130.88,7.5504211]
["bitfinex","SOLUSD",1765434038273,8.80994492,130.92,130.87,10.14956927]
["bitfinex","SOLUSD",1765434038457,11.31849446,130.92,130.87,7.64101973]
["bitfinex","SOLUSD",1765434038668,8.80994492,130.9,130.86,9.22164722]
["bitfinex","SOLUSD",1765434038857,8.80994492,130.9,130.86,11.73019676]
["bitfinex","SOLUSD",1765434039263,8.80994492,130.9,130.86,9.22164722]
["bitfinex","SOLUSD",1765434039460,8.80994492,130.9,130.86,11.73019676]
["bitfinex","SOLUSD",1765434040272,7.63944273,130.9,130.86,9.22164722]
["bitfinex","SOLUSD",1765434041071,16.44898922,130.91,130.86,9.22164722]
["bitfinex","SOLUSD",1765434041775,0.66,130.9,130.86,9.22164722]
["bitfinex","SOLUSD",1765434041973,3.16854954,130.9,130.86,1.58]
["bitfinex","SOLUSD",1765434042173,11.31849446,130.87,130.86,0.1]
["bitfinex","SOLUSD",1765434042358,8.80994492,130.87,130.86,0.1]
["bitfinex","SOLUSD",1765434042554,11.97849446,130.87,130.86,0.1]
["bitfinex","SOLUSD",1765434042785,20.6228176,130.87,130.86,0.1]
["bitfinex","SOLUSD",1765434043167,8.80994492,130.83,130.78,8.36]
["bitfinex","SOLUSD",1765434043358,8.80994492,130.83,130.76,19.11835602]
["bitfinex","SOLUSD",1765434043359,13.0470912,130.8,130.76,2.50854954]
["bitfinex","SOLUSD",1765434043878,8.80994492,130.83,130.77,2.50854954]
["bitfinex","SOLUSD",1765434044080,8.80994492,130.83,130.79,2.50854954]
["bitfinex","SOLUSD",1765434044081,13.0470912,130.82,130.79,2.50854954]
["bitfinex","SOLUSD",1765434044263,13.0470912,130.82,130.77,8.36]
["bitfinex","SOLUSD",1765434044463,29.49937467,130.85,130.81,2.50854954]
["bitfinex","SOLUSD",1765434045072,32.00792421,130.85,130.8,2.50854954]
["bitfinex","SOLUSD",1765434045252,32.00792421,130.85,130.79,2.50854954]
["bitfinex","SOLUSD",1765434045457,51.11377059,130.85,130.79,10.15431939]
["bitfinex","SOLUSD",1765434045674,2.50854954,130.84,130.79,10.15431939]
["bitfinex","SOLUSD",1765434045890,48.60522105,130.85,130.79,7.64576985]
["bitfinex","SOLUSD",1765434045891,2.50854954,130.82,130.79,7.64576985]
["bitfinex","SOLUSD",1765434046273,2.50854954,130.82,130.78,7.64631753]
["bitfinex","SOLUSD",1765434046975,2.50854954,130.79,130.7,59.4414373]
["bitfinex","SOLUSD",1765434047159,2.50854954,130.78,130.75,7.64773404]
["bitfinex","SOLUSD",1765434048593,7.64540593,130.8,130.75,7.64773404]
["bitfinex","SOLUSD",1765434048781,2.50854954,130.78,130.75,7.64773404]
["bitfinex","SOLUSD",1765434052774,7.64541599,130.8,130.75,7.64773404]
["bitfinex","SOLUSD",1765434053094,2.50854954,130.77,130.75,7.64773404]
["bitfinex","SOLUSD",1765434053460,2.50854954,130.77,130.74,16.00873512]
["bitfinex","SOLUSD",1765434053656,2.50854954,130.76,130.74,8.36]
["bitfinex","SOLUSD",1765434054269,7.64647395,130.78,130.74,8.36]
["bitfinex","SOLUSD",1765434054270,2.50854954,130.78,130.74,16.0087142]
["bitfinex","SOLUSD",1765434054464,2.50854954,130.79,130.74,16.0087142]
["bitfinex","SOLUSD",1765434054790,20.69256098,130.8,130.74,16.0087142]
["bitfinex","SOLUSD",1765434054974,2.50854954,130.79,130.74,16.0087142]
["bitfinex","SOLUSD",1765434056386,2.50854954,130.79,130.74,35.13063557]
["bitfinex","SOLUSD",1765434056683,2.50854954,130.78,130.74,35.13063557]
["bitfinex","SOLUSD",1765434056861,2.50854954,130.77,130.74,35.13063557]
["bitfinex","SOLUSD",1765434057261,2.50854954,130.77,130.74,16.0087142]
["bitfinex","SOLUSD",1765434057461,7.64662093,130.78,130.75,8.38]
["bitfinex","SOLUSD",1765434057685,2.50854954,130.77,130.76,8.38]
["bitfinex","SOLUSD",1765434057891,3.18854954,130.77,130.76,8.38]
["bitfinex","SOLUSD",1765434058279,3.18854954,130.77,130.7,39.12709983]
["bitfinex","SOLUSD",1765434058476,2.50854954,130.75,130.71,8.38]
["bitfinex","SOLUSD",1765434058986,2.50854954,130.73,130.72,8.38]
["bitfinex","SOLUSD",1765434059191,2.50854954,130.73,130.7,27.65067787]
["bitfinex","SOLUSD",1765434059368,2.50854954,130.73,130.71,8.38]
["bitfinex","SOLUSD",1765434059572,20.6955609,130.75,130.71,16.03049805]
["bitfinex","SOLUSD",1765434059768,2.50854954,130.74,130.71,16.03049805]
["bitfinex","SOLUSD",1765434059975,15.55564074,130.75,130.71,16.03049805]
["bitfinex","SOLUSD",1765434060164,2.50854954,130.76,130.71,16.03049805]
["bitfinex","SOLUSD",1765434060561,2.50854954,130.75,130.71,35.1568082]
["bitfinex","SOLUSD",1765434060766,2.50854954,130.77,130.71,35.1568082]
["bitfinex","SOLUSD",1765434060966,2.50854954,130.77,130.71,37.66535774]
["bitfinex","SOLUSD",1765434061566,2.50854954,130.76,130.71,35.1568082]
["bitfinex","SOLUSD",1765434061974,2.50854954,130.75,130.71,16.03049805]
["bitfinex","SOLUSD",1765434062171,2.50854954,130.75,130.72,8.38]
["bitfinex","SOLUSD",1765434062371,8.80994492,130.77,130.72,8.38]
["bitfinex","SOLUSD",1765434062576,2.50854954,130.75,130.72,8.38]
["bitfinex","SOLUSD",1765434062993,2.50854954,130.73,130.72,8.38]
["bitfinex","SOLUSD",1765434064197,2.50854954,130.74,130.72,8.38]
["bitfinex","SOLUSD",1765434064497,8.32846372,130.75,130.72,8.38]
["bitfinex","SOLUSD",1765434064677,2.50854954,130.74,130.72,8.38]
["bitfinex","SOLUSD",1765434065880,11.99849446,130.73,130.7,20.0]
["bitfinex","SOLUSD",1765434066084,8.80994492,130.73,130.7,20.0]
["bitfinex","SOLUSD",1765434066393,13.0470912,130.72,130.7,27.65101261]
["bitfinex","SOLUSD",1765434066596,8.80994492,130.75,130.71,8.38]
["bitfinex","SOLUSD",1765434066778,11.31849446,130.75,130.71,8.38]
["bitfinex","SOLUSD",1765434066973,2.50854954,130.75,130.71,8.38]
["bitfinex","SOLUSD",1765434067196,20.69481723,130.76,130.72,7.6499388]
["bitfinex","SOLUSD",1765434067377,23.88336677,130.76,130.72,7.6499388]
["bitfinex","SOLUSD",1765434067573,23.88336677,130.76,130.71,8.38]
["bitfinex","SOLUSD",1765434067574,11.99849446,130.75,130.71,8.38]
["bitfinex","SOLUSD",1765434067803,2.50854954,130.74,130.71,8.38]
["bitfinex","SOLUSD",1765434068098,9.48994492,130.75,130.71,8.38]
["bitfinex","SOLUSD",1765434068307,11.99849446,130.75,130.71,8.38]
["bitfinex","SOLUSD",1765434068502,2.50854954,130.74,130.71,8.38]
["bitfinex","SOLUSD",1765434068673,3.18854954,130.74,130.71,8.38]
["bitfinex","SOLUSD",1765434069294,10.8374534,130.74,130.71,8.38]
["bitfinex","SOLUSD",1765434069486,10.8374534,130.74,130.7,20.0]
["bitfinex","SOLUSD",1765434069487,13.0470912,130.71,130.7,20.0]
["bitfinex","SOLUSD",1765434069688,15.55564074,130.71,130.7,20.0]
["bitfinex","SOLUSD",1765434069893,10.1574534,130.74,130.7,36.03084779]
["bitfinex","SOLUSD",1765434070117,23.8845446,130.74,130.7,36.03084779]
["bitfinex","SOLUSD",1765434070698,21.37599506,130.74,130.7,36.03084779]
["bitfinex","SOLUSD",1765434070899,13.0470912,130.74,130.7,36.03084779]
["bitfinex","SOLUSD",1765434071197,13.0470912,130.74,130.71,7.6502671]
["bitfinex","SOLUSD",1765434072615,13.0470912,130.74,130.7,36.03090073]
["bitfinex","SOLUSD",1765434073207,13.0470912,130.75,130.7,38.53945027]
["bitfinex","SOLUSD",1765434073414,0.72,130.74,130.7,36.03090073]
["bitfinex","SOLUSD",1765434073583,9.52994492,130.74,130.7,28.38]
["bitfinex","SOLUSD",1765434073907,12.03849446,130.74,130.7,28.38]
["bitfinex","SOLUSD",1765434074323,9.52994492,130.74,130.7,28.38]
["bitfinex","SOLUSD",1765434074509,12.03849446,130.74,130.7,28.38]
["bitfinex","SOLUSD",1765434074807,0.72,130.74,130.7,36.03109302]
["bitfinex","SOLUSD",1765434075307,10.87748093,130.74,130.7,28.38]
["bitfinex","SOLUSD",1765434075925,2.50854954,130.72,130.7,28.38]
["bitfinex","SOLUSD",1765434076412,0.72,130.71,130.7,28.38]
["bitfinex","SOLUSD",1765434076712,0.72,130.71,130.7,20.0]
["bitfinex","SOLUSD",1765434076885,0.72,130.71,130.7,28.38]
["bitfinex","SOLUSD",1765434077080,23.92519703,130.73,130.7,20.0]
["bitfinex","SOLUSD",1765434077380,23.92519703,130.73,130.7,28.38]
["bitfinex","SOLUSD",1765434077689,23.92519703,130.73,130.7,20.0]
["bitfinex","SOLUSD",1765434078099,23.92519703,130.73,130.7,28.38]
["bitfinex","SOLUSD",1765434078806,4.65566663,130.72,130.7,28.38]
["bitfinex","SOLUSD",1765434079012,3.93566663,130.71,130.7,28.38]
["bitfinex","SOLUSD",1765434079209,17.70275783,130.71,130.7,28.38]
["bitfinex","SOLUSD",1765434079791,13.7670912,130.71,130.7,28.38]
["bitfinex","SOLUSD",1765434081291,21.41761526,130.71,130.7,28.38]
["bitfinex","SOLUSD",1765434081810,13.0470912,130.71,130.7,28.38]
["bitfinex","SOLUSD",1765434082011,34.16322681,130.71,130.7,20.0]
["bitfinex","SOLUSD",1765434082392,30.22756018,130.71,130.7,20.0]
["bitfinex","SOLUSD",1765434082615,34.16322681,130.71,130.7,20.0]
["bitfinex","SOLUSD",1765434083310,34.16322681,130.71,130.7,16.52763607]
["bitfinex","SOLUSD",1765434088298,30.22756018,130.71,130.7,16.52763607]
["bitfinex","SOLUSD",1765434088796,34.16322681,130.71,130.7,16.52763607]
["bitfinex","SOLUSD",1765434089598,42.82754995,130.71,130.7,1e-08]
["bitfinex","SOLUSD",1765434089896,7.65052406,130.71,130.66,12.31566663]
["bitfinex","SOLUSD",1765434090096,7.6495561,130.73,130.69,0.71]
["bitfinex","SOLUSD",1765434090297,7.6495561,130.73,130.7,8.38]
["bitfinex","SOLUSD",1765434090822,3.93566663,130.73,130.7,9.09]
["bitfinex","SOLUSD",1765434091132,17.70275783,130.73,130.7,9.09]
["bitfinex","SOLUSD",1765434091616,7.6499388,130.72,130.7,9.09]
["bitfinex","SOLUSD",1765434092521,7.6499388,130.72,130.66,8.38]
["bitfinex","SOLUSD",1765434092523,9.52994492,130.71,130.66,8.38]
["bitfinex","SOLUSD",1765434092698,26.7747858,130.72,130.67,8.36266656]
["bitfinex","SOLUSD",1765434093107,30.71045243,130.72,130.68,0.71]
["bitfinex","SOLUSD",1765434093511,11.58560543,130.72,130.68,0.71]
["bitfinex","SOLUSD",1765434093711,7.6499388,130.72,130.68,0.71]
["bitfinex","SOLUSD",1765434093930,7.6499388,130.72,130.68,8.36226604]
["bitfinex","SOLUSD",1765434094112,7.6499388,130.72,130.69,0.71]
["bitfinex","SOLUSD",1765434094727,26.51270275,130.73,130.69,0.71]
["bitfinex","SOLUSD",1765434094728,16.45941961,130.73,130.69,0.71]
["bitfinex","SOLUSD",1765434095224,12.74561155,130.72,130.69,0.71]
["bitfinex","SOLUSD",1765434095398,3.93566663,130.71,130.68,9.09]
["bitfinex","SOLUSD",1765434095601,11.58655171,130.71,130.68,0.71]
["bitfinex","SOLUSD",1765434095818,11.58655171,130.71,130.69,0.71]
["bitfinex","SOLUSD",1765434095995,13.46561155,130.7,130.66,0.71]
["bitfinex","SOLUSD",1765434096200,3.93566663,130.69,130.66,8.38]
["bitfinex","SOLUSD",1765434096493,4.65566663,130.69,130.66,9.09]
["bitfinex","SOLUSD",1765434096721,12.74561155,130.68,130.66,0.71]
["bitfinex","SOLUSD",1765434097028,16.46245854,130.68,130.66,0.71]
["bitfinex","SOLUSD",1765434097796,7.65194143,130.69,130.66,0.71]
["bitfinex","SOLUSD",1765434098123,11.58760806,130.69,130.66,0.71]
["bitfinex","SOLUSD",1765434099312,7.65194143,130.69,130.66,0.71]
["bitfinex","SOLUSD",1765434099620,3.93566663,130.68,130.65,8.38]
["bitfinex","SOLUSD",1765434099922,12.74561155,130.68,130.65,9.09]
["bitfinex","SOLUSD",1765434100521,7.65131454,130.7,130.66,0.71]
["bitfinex","SOLUSD",1765434100701,8.80994492,130.68,130.66,0.71]
["bitfinex","SOLUSD",1765434101405,20.39822681,130.68,130.66,0.71]
["bitfinex","SOLUSD",1765434101723,16.46256018,130.68,130.66,0.71]
["bitfinex","SOLUSD",1765434103097,16.46256018,130.68,130.65,8.38]
["bitfinex","SOLUSD",1765434103098,4.65566663,130.67,130.65,8.38]
["bitfinex","SOLUSD",1765434103300,16.46256018,130.68,130.65,9.09]
["bitfinex","SOLUSD",1765434103530,16.46256018,130.68,130.66,0.71]
["bitfinex","SOLUSD",1765434104030,20.39822681,130.68,130.66,0.71]
["bitfinex","SOLUSD",1765434104233,16.46256018,130.68,130.66,0.71]
["bitfinex","SOLUSD",1765434104623,22.1470912,130.71,130.66,0.71]
["bitfinex","SOLUSD",1765434104819,13.0470912,130.69,130.66,0.71]
["bitfinex","SOLUSD",1765434105236,3.93566663,130.68,130.66,0.71]
["bitfinex","SOLUSD",1765434105532,3.93566663,130.68,130.66,9.09]
["bitfinex","SOLUSD",1765434105832,12.30800941,130.68,130.65,8.38]
["bitfinex","SOLUSD",1765434106125,3.93566663,130.67,130.65,8.38]
["bitfinex","SOLUSD",1765434106827,4.65566663,130.67,130.65,8.38]
["bitfinex","SOLUSD",1765434107534,3.93566663,130.67,130.65,9.09]
["bitfinex","SOLUSD",1765434107721,8.80994492,130.68,130.66,0.71]
["bitfinex","SOLUSD",1765434107923,13.0470912,130.66,130.65,9.09]
["bitfinex","SOLUSD",1765434108314,13.46561155,130.68,130.65,9.09]
["bitfinex","SOLUSD",1765434109438,12.74561155,130.68,130.65,9.09]
["bitfinex","SOLUSD",1765434109611,7.65182173,130.69,130.66,0.71]
["bitfinex","SOLUSD",1765434109808,11.58621627,130.71,130.66,0.71]
["bitfinex","SOLUSD",1765434110325,8.38,130.74,130.66,0.99432314]
["bitfinex","SOLUSD",1765434110519,13.0470912,130.71,130.67,4.64566663]
["bitfinex","SOLUSD",1765434110826,13.0470912,130.71,130.68,8.38]
["bitfinex","SOLUSD",1765434111009,13.0470912,130.71,130.68,9.09]
["bitfinex","SOLUSD",1765434111212,13.0470912,130.71,130.69,0.71]
["bitfinex","SOLUSD",1765434111641,13.0470912,130.71,130.68,8.38]
["bitfinex","SOLUSD",1765434111810,4.65566663,130.7,130.67,9.09]
["bitfinex","SOLUSD",1765434112006,24.63360257,130.71,130.67,9.09]
["bitfinex","SOLUSD",1765434112213,16.98275783,130.71,130.68,8.36217884]
["bitfinex","SOLUSD",1765434112440,13.0470912,130.71,130.69,7.65163105]
["bitfinex","SOLUSD",1765434112632,13.0470912,130.71,130.69,8.36163105]
["bitfinex","SOLUSD",1765434112833,13.0470912,130.71,130.7,0.71]
["bitfinex","SOLUSD",1765434114118,13.0470912,130.71,130.68,0.71]
["bitfinex","SOLUSD",1765434114438,20.69762421,130.71,130.67,8.38]
["bitfinex","SOLUSD",1765434114642,24.63329084,130.71,130.68,0.71]
["bitfinex","SOLUSD",1765434114807,25.35329084,130.71,130.68,9.09]
["bitfinex","SOLUSD",1765434115158,4.65566663,130.7,130.68,8.38]
["bitfinex","SOLUSD",1765434115340,3.93566663,130.7,130.68,8.38]
["bitfinex","SOLUSD",1765434115516,21.40762421,130.71,130.68,9.09]
["bitfinex","SOLUSD",1765434115705,13.0470912,130.71,130.69,0.71]
["bitfinex","SOLUSD",1765434118325,20.69778644,130.71,130.68,9.09]
["bitfinex","SOLUSD",1765434118633,13.0470912,130.71,130.69,0.71]
["bitfinex","SOLUSD",1765434118832,7.65014667,130.72,130.69,8.36163085]
["bitfinex","SOLUSD",1765434118833,13.0470912,130.72,130.69,8.36163085]
["bitfinex","SOLUSD",1765434119212,13.0470912,130.72,130.7,0.71]
["bitfinex","SOLUSD",1765434119708,12.74561155,130.74,130.71,8.38]
["bitfinex","SOLUSD",1765434119913,21.10448629,130.74,130.71,8.38]
["bitfinex","SOLUSD",1765434120122,21.10448629,130.74,130.71,9.09]
["bitfinex","SOLUSD",1765434120325,17.16881966,130.74,130.71,9.09]
["bitfinex","SOLUSD",1765434120642,21.10448629,130.74,130.71,9.09]
["bitfinex","SOLUSD",1765434122537,20.39448629,130.74,130.72,0.71]
["bitfinex","SOLUSD",1765434123032,25.34117026,130.75,130.71,8.38]
["bitfinex","SOLUSD",1765434123241,3.93566663,130.73,130.71,0.71]
["bitfinex","SOLUSD",1765434123420,3.93566663,130.72,130.7,8.38]
["bitfinex","SOLUSD",1765434123619,0.71,130.73,130.68,29.68]
["bitfinex","SOLUSD",1765434123835,4.64566663,130.73,130.7,0.71]
["bitfinex","SOLUSD",1765434124019,0.71,130.73,130.7,0.71]
["bitfinex","SOLUSD",1765434124221,4.64566663,130.73,130.7,0.71]
["bitfinex","SOLUSD",1765434125132,3.93566663,130.72,130.7,0.71]
["bitfinex","SOLUSD",1765434125526,3.93566663,130.72,130.69,0.71]
["bitfinex","SOLUSD",1765434126360,4.64566663,130.72,130.69,0.71]
["bitfinex","SOLUSD",1765434126533,3.93566663,130.72,130.69,0.71]
["bitfinex","SOLUSD",1765434127233,4.64566663,130.72,130.69,0.71]
["bitfinex","SOLUSD",1765434128038,4.64566663,130.72,130.68,37.33205795]
["bitfinex","SOLUSD",1765434128261,0.71,130.71,130.68,9.09]
["bitfinex","SOLUSD",1765434128435,4.64566663,130.71,130.68,8.38]
["bitfinex","SOLUSD",1765434128747,3.93566663,130.7,130.68,8.38]
["bitfinex","SOLUSD",1765434128929,4.64566663,130.7,130.68,8.38]
["bitfinex","SOLUSD",1765434129745,11.58672892,130.71,130.68,8.38]
["bitfinex","SOLUSD",1765434130042,12.29672892,130.71,130.68,9.09]
["bitfinex","SOLUSD",1765434131857,4.63566663,130.7,130.68,8.38]
["bitfinex","SOLUSD",1765434132557,0.7,130.69,130.66,16.75321746]
["bitfinex","SOLUSD",1765434132857,4.63566663,130.69,130.66,16.75321746]
["bitfinex","SOLUSD",1765434133150,0.7,130.69,130.66,16.75321746]
["bitfinex","SOLUSD",1765434133324,27.93625507,130.71,130.67,0.72]
["bitfinex","SOLUSD",1765434133325,12.2864313,130.71,130.67,0.72]
["bitfinex","SOLUSD",1765434134032,8.80994492,130.72,130.67,4.65566663]
["bitfinex","SOLUSD",1765434134418,8.80994492,130.72,130.68,0.72]
["bitfinex","SOLUSD",1765434134618,8.80994492,130.72,130.69,8.38]
["bitfinex","SOLUSD",1765434135154,8.80994492,130.72,130.69,9.1]
["bitfinex","SOLUSD",1765434135337,16.4602998,130.72,130.69,9.1]
["bitfinex","SOLUSD",1765434135963,17.1602998,130.72,130.69,9.1]
["bitfinex","SOLUSD",1765434136862,16.4602998,130.72,130.7,0.72]
["bitfinex","SOLUSD",1765434137158,11.58528175,130.73,130.7,0.72]
["bitfinex","SOLUSD",1765434137367,12.28528175,130.73,130.7,0.72]
["bitfinex","SOLUSD",1765434138260,0.7,130.72,130.69,8.38]
["bitfinex","SOLUSD",1765434138435,3.93566663,130.71,130.69,8.38]
["bitfinex","SOLUSD",1765434138622,3.93566663,130.71,130.68,8.38]
["bitfinex","SOLUSD",1765434138818,4.63566663,130.71,130.68,9.1]
["bitfinex","SOLUSD",1765434139021,4.63566663,130.71,130.68,16.75215821]
["bitfinex","SOLUSD",1765434139218,21.09586745,130.72,130.68,16.03215821]
["bitfinex","SOLUSD",1765434139424,12.28527144,130.73,130.69,0.72]
["bitfinex","SOLUSD",1765434140631,10.86851165,130.73,130.69,8.3716593]
["bitfinex","SOLUSD",1765434141752,10.16851165,130.73,130.69,8.3716593]
["bitfinex","SOLUSD",1765434142057,0.7,130.72,130.69,8.3716593]
["bitfinex","SOLUSD",1765434142963,10.86851165,130.73,130.7,0.72]
["bitfinex","SOLUSD",1765434143266,8.34960481,130.73,130.7,0.72]
["bitfinex","SOLUSD",1765434143452,2.51890684,130.71,130.68,16.03227197]
["bitfinex","SOLUSD",1765434143652,9.50994492,130.72,130.68,16.03227197]
["bitfinex","SOLUSD",1765434143856,2.51890684,130.72,130.69,8.37158968]
["bitfinex","SOLUSD",1765434144044,2.51890684,130.73,130.69,8.37158968]
["bitfinex","SOLUSD",1765434144241,13.0470912,130.73,130.71,7.65052406]
["bitfinex","SOLUSD",1765434144662,13.0470912,130.73,130.71,8.37052406]
["bitfinex","SOLUSD",1765434146354,13.0470912,130.73,130.71,16.75052406]
["bitfinex","SOLUSD",1765434146542,15.56599804,130.73,130.71,9.1]
["bitfinex","SOLUSD",1765434146738,9.52994492,130.76,130.72,0.67]
["bitfinex","SOLUSD",1765434147054,2.51890684,130.75,130.72,0.67]
["bitfinex","SOLUSD",1765434147369,3.23890684,130.75,130.72,0.67]
["bitfinex","SOLUSD",1765434148545,0.72,130.75,130.72,0.67]
["bitfinex","SOLUSD",1765434148855,2.51890684,130.75,130.72,8.31991166]
["bitfinex","SOLUSD",1765434149054,18.97667192,130.76,130.72,8.31991166]
["bitfinex","SOLUSD",1765434149267,19.69667192,130.76,130.73,0.67]
["bitfinex","SOLUSD",1765434149865,13.0470912,130.77,130.73,8.31933705]
["bitfinex","SOLUSD",1765434149866,15.56599804,130.77,130.73,8.31933705]
["bitfinex","SOLUSD",1765434150071,3.23890684,130.76,130.74,8.38]
["bitfinex","SOLUSD",1765434150255,2.51890684,130.76,130.74,8.38]
["bitfinex","SOLUSD",1765434150754,0.72,130.76,130.74,8.38]
["bitfinex","SOLUSD",1765434150955,3.23890684,130.76,130.74,8.38]
["bitfinex","SOLUSD",1765434151170,10.88667486,130.76,130.74,8.38]
["bitfinex","SOLUSD",1765434152372,3.23890684,130.75,130.72,9.05]
["bitfinex","SOLUSD",1765434153061,3.23890684,130.74,130.7,8.32090851]
["bitfinex","SOLUSD",1765434153260,2.51890684,130.71,130.7,8.38]
["bitfinex","SOLUSD",1765434153652,2.51890684,130.71,130.68,9.05]
["bitfinex","SOLUSD",1765434154160,3.23890684,130.71,130.68,9.05]
["bitfinex","SOLUSD",1765434154353,2.51890684,130.71,130.69,0.67]
["bitfinex","SOLUSD",1765434154749,13.0470912,130.72,130.69,0.67]
["bitfinex","SOLUSD",1765434155859,30.22527233,130.75,130.69,3.18890684]
["bitfinex","SOLUSD",1765434156057,32.74417917,130.75,130.69,3.18890684]
["bitfinex","SOLUSD",1765434156253,8.80994492,130.72,130.66,21.65193709]
["bitfinex","SOLUSD",1765434156555,8.80994492,130.72,130.68,0.67]
["bitfinex","SOLUSD",1765434156556,2.51890684,130.71,130.68,0.67]
["bitfinex","SOLUSD",1765434156756,0.72,130.71,130.68,0.67]
["bitfinex","SOLUSD",1765434157079,3.23890684,130.71,130.68,0.67]
["bitfinex","SOLUSD",1765434157467,0.72,130.71,130.68,0.67]
["bitfinex","SOLUSD",1765434157678,3.23890684,130.71,130.68,0.67]
["bitfinex","SOLUSD",1765434158782,2.51890684,130.71,130.68,0.67]
["bitfinex","SOLUSD",1765434159383,17.18024101,130.72,130.68,0.67]
["bitfinex","SOLUSD",1765434159576,2.51890684,130.71,130.68,0.67]
["bitfinex","SOLUSD",1765434159892,17.18024101,130.72,130.68,0.67]
["bitfinex","SOLUSD",1765434160092,2.51890684,130.71,130.68,0.67]
["bitfinex","SOLUSD",1765434160759,2.51890684,130.7,130.68,0.67]
["bitfinex","SOLUSD",1765434161058,0.72,130.71,130.68,0.67]
["bitfinex","SOLUSD",1765434161270,3.23890684,130.71,130.68,0.67]
["bitfinex","SOLUSD",1765434162663,2.51890684,130.69,130.66,8.38]
["bitfinex","SOLUSD",1765434162860,2.51890684,130.68,130.66,9.05]
["bitfinex","SOLUSD",1765434163066,3.23890684,130.69,130.66,9.05]
["bitfinex","SOLUSD",1765434163888,11.32885176,130.7,130.67,0.67]
["bitfinex","SOLUSD",1765434164186,10.88980388,130.71,130.67,8.3226208]
["bitfinex","SOLUSD",1765434164359,8.37089704,130.71,130.68,0.67]
["bitfinex","SOLUSD",1765434164558,10.88980388,130.71,130.68,0.67]
["bitfinex","SOLUSD",1765434164767,8.37089704,130.71,130.68,0.67]
["bitfinex","SOLUSD",1765434164986,10.88980388,130.71,130.68,0.67]
["bitfinex","SOLUSD",1765434165283,10.16980388,130.71,130.68,0.67]
["bitfinex","SOLUSD",1765434165485,10.88980388,130.71,130.68,0.67]
["bitfinex","SOLUSD",1765434165679,10.16980388,130.71,130.68,0.67]
["bitfinex","SOLUSD",1765434166288,10.88980388,130.71,130.68,0.67]
["bitfinex","SOLUSD",1765434166474,10.16980388,130.71,130.68,0.67]
["bitfinex","SOLUSD",1765434167187,10.88980388,130.71,130.68,0.67]
["bitfinex","SOLUSD",1765434168664,18.97895521,130.72,130.68,8.32216539]
["bitfinex","SOLUSD",1765434168964,18.97895521,130.72,130.69,9.05]
["bitfinex","SOLUSD",1765434169167,19.69895521,130.72,130.69,9.05]
["bitfinex","SOLUSD",1765434170480,7.64918605,130.74,130.7,0.67]
["bitfinex","SOLUSD",1765434170683,10.16809289,130.74,130.7,0.67]
["bitfinex","SOLUSD",1765434170891,10.88809289,130.74,130.7,0.67]
["bitfinex","SOLUSD",1765434171589,32.74435588,130.75,130.7,0.67]
["bitfinex","SOLUSD",1765434172097,2.51890684,130.71,130.69,8.38]
["bitfinex","SOLUSD",1765434172300,2.51890684,130.72,130.7,0.67]
["bitfinex","SOLUSD",1765434172469,3.23890684,130.74,130.7,0.67]
["bitfinex","SOLUSD",1765434172669,23.93441096,130.75,130.7,0.67]
["bitfinex","SOLUSD",1765434173079,2.51890684,130.72,130.7,0.67]
["bitfinex","SOLUSD",1765434174196,11.32885176,130.74,130.7,8.32107214]
["bitfinex","SOLUSD",1765434174371,3.23890684,130.78,130.72,2.51890684]
["bitfinex","SOLUSD",1765434174568,10.88570445,130.78,130.73,16.02935362]
["bitfinex","SOLUSD",1765434174894,0.72,130.77,130.74,0.67]
["bitfinex","SOLUSD",1765434176792,0.72,130.77,130.74,8.31861332]
["bitfinex","SOLUSD",1765434177198,0.72,130.77,130.74,10.83752016]
["bitfinex","SOLUSD",1765434179571,13.0470912,130.76,130.69,29.20410652]
["bitfinex","SOLUSD",1765434179888,20.6950751,130.76,130.72,10.1687299]
["bitfinex","SOLUSD",1765434180093,0.71,130.75,130.72,10.1687299]
["bitfinex","SOLUSD",1765434180501,0.71,130.75,130.71,8.35032176]
["bitfinex","SOLUSD",1765434180680,0.71,130.75,130.72,2.51890684]
["bitfinex","SOLUSD",1765434181599,0.71,130.75,130.71,8.35032176]
["bitfinex","SOLUSD",1765434182105,8.35852049,130.75,130.72,0.7]
["bitfinex","SOLUSD",1765434182302,8.35852049,130.75,130.71,10.8692286]
["bitfinex","SOLUSD",1765434182504,8.35852049,130.75,130.72,0.7]
["bitfinex","SOLUSD",1765434182683,8.35852049,130.75,130.72,3.21890684]
["bitfinex","SOLUSD",1765434183380,30.21478125,130.76,130.73,2.51890684]
["bitfinex","SOLUSD",1765434183601,30.21478125,130.76,130.73,3.21890684]
["bitfinex","SOLUSD",1765434183793,13.7570912,130.76,130.73,3.21890684]
["bitfinex","SOLUSD",1765434185101,13.0470912,130.76,130.73,2.51890684]
["bitfinex","SOLUSD",1765434185309,13.0470912,130.76,130.74,3.21890684]
["bitfinex","SOLUSD",1765434186502,13.0470912,130.76,130.74,0.7]
["bitfinex","SOLUSD",1765434187589,3.22890684,130.75,130.73,8.38]
["bitfinex","SOLUSD",1765434187790,13.7570912,130.75,130.73,8.38]
["bitfinex","SOLUSD",1765434187994,13.0470912,130.75,130.74,0.7]
["bitfinex","SOLUSD",1765434188186,13.0470912,130.75,130.73,16.72932887]
["bitfinex","SOLUSD",1765434190005,9.51994492,130.74,130.71,0.7]
["bitfinex","SOLUSD",1765434190512,8.80994492,130.74,130.7,18.54982393]
["bitfinex","SOLUSD",1765434190696,0.71,130.73,130.7,11.59890684]
["bitfinex","SOLUSD",1765434191098,0.71,130.73,130.7,19.24996836]
["bitfinex","SOLUSD",1765434191497,0.71,130.73,130.7,11.59890684]
["bitfinex","SOLUSD",1765434191695,0.71,130.73,130.7,8.38]
["bitfinex","SOLUSD",1765434192092,8.35985621,130.73,130.7,8.38]
["bitfinex","SOLUSD",1765434192495,0.7,130.72,130.7,8.38]
["bitfinex","SOLUSD",1765434192814,8.34985621,130.73,130.7,9.07]
["bitfinex","SOLUSD",1765434193012,21.39574899,130.75,130.71,0.69]
["bitfinex","SOLUSD",1765434193195,21.39574899,130.75,130.71,3.20890684]
["bitfinex","SOLUSD",1765434193510,0.7,130.74,130.71,3.20890684]
["bitfinex","SOLUSD",1765434193685,0.7,130.74,130.71,0.69]
["bitfinex","SOLUSD",1765434193887,21.39574899,130.75,130.71,3.20890684]
["bitfinex","SOLUSD",1765434194110,16.45778387,130.76,130.73,2.51890684]
["bitfinex","SOLUSD",1765434194310,8.34783895,130.76,130.72,0.69]
["bitfinex","SOLUSD",1765434194609,0.7,130.75,130.72,3.20890684]
["bitfinex","SOLUSD",1765434195793,8.34866878,130.75,130.72,0.69]
["bitfinex","SOLUSD",1765434196709,0.7,130.74,130.71,10.8591668]
["bitfinex","SOLUSD",1765434197112,8.34890074,130.74,130.71,2.51890684]
["bitfinex","SOLUSD",1765434197614,8.34890074,130.74,130.71,3.20890684]
["bitfinex","SOLUSD",1765434197811,7.64841162,130.75,130.71,10.16932233]
["bitfinex","SOLUSD",1765434198015,0.7,130.74,130.71,10.85932233]
["bitfinex","SOLUSD",1765434198406,0.7,130.74,130.71,3.20890684]
["bitfinex","SOLUSD",1765434198610,0.7,130.74,130.71,10.85938876]
["bitfinex","SOLUSD",1765434199125,8.34884665,130.74,130.71,10.85938876]
["bitfinex","SOLUSD",1765434199415,0.7,130.74,130.71,10.85938876]
["bitfinex","SOLUSD",1765434200817,0.7,130.74,130.71,12.27429197]
["bitfinex","SOLUSD",1765434201126,0.7,130.74,130.71,8.34048192]
["bitfinex","SOLUSD",1765434201304,0.7,130.74,130.71,12.27429197]
["bitfinex","SOLUSD",1765434202925,0.7,130.74,130.72,3.93381005]
["bitfinex","SOLUSD",1765434203423,0.7,130.74,130.71,12.27429197]
["bitfinex","SOLUSD",1765434203622,0.7,130.74,130.71,8.34048192]
["bitfinex","SOLUSD",1765434203823,7.6477309,130.76,130.73,3.93381005]
["bitfinex","SOLUSD",1765434204123,7.6477309,130.76,130.73,8.38]
["bitfinex","SOLUSD",1765434204328,8.3477309,130.76,130.73,9.07]
["bitfinex","SOLUSD",1765434205926,8.3477309,130.76,130.73,16.71934842]
["bitfinex","SOLUSD",1765434206229,0.7,130.76,130.73,16.71934842]
["bitfinex","SOLUSD",1765434206526,0.7,130.76,130.73,16.70934842]
["bitfinex","SOLUSD",1765434207112,0.7,130.76,130.73,20.64315847]
["bitfinex","SOLUSD",1765434209636,13.0470912,130.77,130.74,12.26241351]
["bitfinex","SOLUSD",1765434210022,13.0470912,130.77,130.75,0.68]
["bitfinex","SOLUSD",1765434210212,0.69,130.76,130.74,12.26241351]
["bitfinex","SOLUSD",1765434210536,13.0470912,130.77,130.74,8.32860346]
["bitfinex","SOLUSD",1765434210741,13.7370912,130.77,130.74,8.32860346]
["bitfinex","SOLUSD",1765434210914,0.69,130.76,130.74,8.32860346]
["bitfinex","SOLUSD",1765434211115,13.7370912,130.77,130.74,8.32860346]
["bitfinex","SOLUSD",1765434211536,0.69,130.76,130.73,8.38]
["bitfinex","SOLUSD",1765434212111,0.69,130.76,130.73,9.06]
["bitfinex","SOLUSD",1765434214639,0.69,130.76,130.73,16.70911984]
["bitfinex","SOLUSD",1765434215147,0.69,130.76,130.73,20.64292989]
["bitfinex","SOLUSD",1765434215342,0.69,130.76,130.74,4.61381005]
["bitfinex","SOLUSD",1765434215544,0.69,130.76,130.73,19.96292989]
["bitfinex","SOLUSD",1765434215727,0.69,130.76,130.73,20.64292989]
["bitfinex","SOLUSD",1765434215926,13.0470912,130.77,130.74,4.61381005]
["bitfinex","SOLUSD",1765434216125,13.0470912,130.77,130.75,3.93381005]
["bitfinex","SOLUSD",1765434216320,13.0470912,130.77,130.75,4.61381005]
["bitfinex","SOLUSD",1765434216525,13.0470912,130.77,130.75,0.68]
["bitfinex","SOLUSD",1765434217153,13.0470912,130.77,130.75,8.32809702]
["bitfinex","SOLUSD",1765434217663,13.0470912,130.77,130.75,12.26190707]
["bitfinex","SOLUSD",1765434218452,13.0470912,130.77,130.75,8.32809702]
["bitfinex","SOLUSD",1765434219153,13.0470912,130.77,130.73,16.70893733]
["bitfinex","SOLUSD",1765434219154,0.69,130.76,130.73,16.70893733]
["bitfinex","SOLUSD",1765434219521,0.69,130.76,130.73,20.64274738]
["bitfinex","SOLUSD",1765434219726,13.7370912,130.77,130.74,0.68]
["bitfinex","SOLUSD",1765434220336,21.38428252,130.77,130.74,0.68]
["bitfinex","SOLUSD",1765434221058,13.7370912,130.77,130.74,12.26240334]
["bitfinex","SOLUSD",1765434221664,13.0470912,130.77,130.74,11.58240334]
["bitfinex","SOLUSD",1765434221965,13.0470912,130.77,130.75,0.68]
["bitfinex","SOLUSD",1765434222269,13.7370912,130.77,130.75,0.68]
["bitfinex","SOLUSD",1765434222777,13.7370912,130.77,130.74,11.58240334]
["bitfinex","SOLUSD",1765434222778,13.7370912,130.77,130.74,7.64859329]
["bitfinex","SOLUSD",1765434223059,13.7370912,130.77,130.74,12.26240334]
["bitfinex","SOLUSD",1765434223563,0.69,130.76,130.73,19.96293931]
["bitfinex","SOLUSD",1765434223740,0.69,130.76,130.73,20.64293931]
["bitfinex","SOLUSD",1765434225862,20.69416825,130.77,130.74,0.68]
["bitfinex","SOLUSD",1765434226043,0.69,130.76,130.73,19.96293931]
["bitfinex","SOLUSD",1765434226246,20.69416825,130.77,130.74,0.68]
["bitfinex","SOLUSD",1765434226541,21.38416825,130.77,130.74,0.68]
["bitfinex","SOLUSD",1765434226950,21.38416825,130.77,130.74,12.26253852]
["bitfinex","SOLUSD",1765434227792,13.7370912,130.77,130.74,12.26253852]
["bitfinex","SOLUSD",1765434228067,13.0470912,130.77,130.74,12.26253852]
["bitfinex","SOLUSD",1765434228369,13.7370912,130.77,130.74,12.26253852]
["bitfinex","SOLUSD",1765434230350,21.38411409,130.77,130.74,8.32872847]
["bitfinex","SOLUSD",1765434230555,21.38411409,130.77,130.74,12.26253852]
["bitfinex","SOLUSD",1765434231367,0.69,130.76,130.74,8.32872847]
["bitfinex","SOLUSD",1765434231669,0.69,130.76,130.73,12.31381005]
["bitfinex","SOLUSD",1765434231877,0.69,130.76,130.73,20.64300977]
["bitfinex","SOLUSD",1765434232783,0.69,130.76,130.73,19.96300977]
["bitfinex","SOLUSD",1765434232970,8.33763237,130.76,130.73,9.06]
["bitfinex","SOLUSD",1765434233451,9.49994492,130.75,130.72,8.38]
["bitfinex","SOLUSD",1765434233861,0.69,130.74,130.72,12.31381005]
["bitfinex","SOLUSD",1765434234261,0.69,130.74,130.72,8.38]
["bitfinex","SOLUSD",1765434234841,7.64935362,130.73,130.72,8.38]
["bitfinex","SOLUSD",1765434235050,7.64935362,130.73,130.7,12.99381005]
["bitfinex","SOLUSD",1765434235245,8.34935362,130.73,130.7,9.06]
["bitfinex","SOLUSD",1765434236269,8.34935362,130.73,130.7,16.71103796]
["bitfinex","SOLUSD",1765434236570,0.7,130.73,130.7,16.71103796]
["bitfinex","SOLUSD",1765434237072,0.7,130.73,130.7,20.64484801]
["bitfinex","SOLUSD",1765434237575,0.7,130.73,130.7,16.71103796]
["bitfinex","SOLUSD",1765434237761,0.7,130.73,130.7,20.64484801]
["bitfinex","SOLUSD",1765434238268,0.7,130.73,130.7,16.71103796]
["bitfinex","SOLUSD",1765434239268,8.34938799,130.73,130.7,9.06]
["bitfinex","SOLUSD",1765434239673,0.7,130.72,130.7,8.38]
["bitfinex","SOLUSD",1765434240474,12.74375497,130.71,130.68,8.38]
["bitfinex","SOLUSD",1765434240974,0.7,130.7,130.68,8.38]
["bitfinex","SOLUSD",1765434241482,4.63381005,130.7,130.68,8.38]
["bitfinex","SOLUSD",1765434241650,0.7,130.7,130.68,8.38]
["bitfinex","SOLUSD",1765434241850,12.2837732,130.72,130.69,0.69]
["bitfinex","SOLUSD",1765434242378,0.7,130.71,130.68,16.72191274]
["bitfinex","SOLUSD",1765434242567,20.39334606,130.73,130.69,0.69]
["bitfinex","SOLUSD",1765434242759,21.09334606,130.73,130.69,0.69]
["bitfinex","SOLUSD",1765434242955,20.39334606,130.73,130.69,0.69]
["bitfinex","SOLUSD",1765434243173,0.7,130.72,130.69,0.69]
["bitfinex","SOLUSD",1765434244085,0.7,130.72,130.69,8.34154048]
["bitfinex","SOLUSD",1765434245081,12.28381014,130.72,130.69,8.34154048]
["bitfinex","SOLUSD",1765434246181,11.58381014,130.72,130.68,16.03218323]
["bitfinex","SOLUSD",1765434246369,3.93381005,130.7,130.68,8.38]
["bitfinex","SOLUSD",1765434246758,0.7,130.7,130.68,8.38]
["bitfinex","SOLUSD",1765434246957,4.63381005,130.7,130.68,8.38]
["bitfinex","SOLUSD",1765434247794,0.7,130.7,130.68,8.38]
["bitfinex","SOLUSD",1765434249285,4.63381005,130.7,130.68,8.38]
["bitfinex","SOLUSD",1765434249588,3.93381005,130.69,130.67,8.38]
["bitfinex","SOLUSD",1765434249760,3.93381005,130.69,130.67,9.07]
["bitfinex","SOLUSD",1765434250071,0.7,130.68,130.67,8.38]
["bitfinex","SOLUSD",1765434250269,0.7,130.68,130.63,0.69]
["bitfinex","SOLUSD",1765434250270,13.44375497,130.68,130.63,0.69]
["bitfinex","SOLUSD",1765434250472,3.93381005,130.66,130.64,9.07]
["bitfinex","SOLUSD",1765434250678,4.63381005,130.67,130.64,9.07]
["bitfinex","SOLUSD",1765434253304,4.63381005,130.67,130.64,16.72452132]
["bitfinex","SOLUSD",1765434254680,0.7,130.67,130.64,16.72452132]
["bitfinex","SOLUSD",1765434254881,4.63381005,130.67,130.64,16.72452132]
["bitfinex","SOLUSD",1765434256806,0.7,130.67,130.65,0.72]
["bitfinex","SOLUSD",1765434256974,17.14245742,130.68,130.65,0.72]
["bitfinex","SOLUSD",1765434257176,0.68,130.67,130.65,0.72]
["bitfinex","SOLUSD",1765434257573,20.39626747,130.68,130.65,0.72]
["bitfinex","SOLUSD",1765434257771,17.14245742,130.68,130.65,0.72]
["bitfinex","SOLUSD",1765434258185,0.68,130.67,130.64,16.75452132]
["bitfinex","SOLUSD",1765434258479,4.61381005,130.67,130.64,16.75452132]
["bitfinex","SOLUSD",1765434258866,0.68,130.67,130.65,0.72]
["bitfinex","SOLUSD",1765434262075,0.68,130.67,130.64,16.03452132]
["bitfinex","SOLUSD",1765434262278,0.68,130.67,130.64,16.75452132]
["bitfinex","SOLUSD",1765434263393,16.46245742,130.68,130.65,0.72]
["bitfinex","SOLUSD",1765434263813,17.14245742,130.68,130.65,0.72]
["bitfinex","SOLUSD",1765434265783,13.0470912,130.7,130.65,8.37389988]
["bitfinex","SOLUSD",1765434265979,13.7070912,130.7,130.66,2.52077257]
["bitfinex","SOLUSD",1765434266185,13.7070912,130.7,130.67,8.38]
["bitfinex","SOLUSD",1765434266406,13.7070912,130.7,130.67,9.09]
["bitfinex","SOLUSD",1765434266707,8.80994492,130.71,130.68,0.71]
["bitfinex","SOLUSD",1765434267086,16.46058861,130.71,130.68,0.71]
["bitfinex","SOLUSD",1765434267401,3.18077257,130.7,130.67,8.38]
["bitfinex","SOLUSD",1765434267783,0.66,130.69,130.67,8.38]
["bitfinex","SOLUSD",1765434267982,3.18077257,130.69,130.67,8.38]
["bitfinex","SOLUSD",1765434268382,0.66,130.69,130.67,8.38]
["bitfinex","SOLUSD",1765434268581,3.18077257,130.69,130.67,8.38]
["bitfinex","SOLUSD",1765434268780,0.66,130.69,130.67,8.38]
["bitfinex","SOLUSD",1765434269904,8.31169552,130.69,130.67,8.38]
["bitfinex","SOLUSD",1765434270602,3.18077257,130.68,130.67,8.38]
["bitfinex","SOLUSD",1765434271310,3.18077257,130.68,130.65,8.36382032]
["bitfinex","SOLUSD",1765434271509,0.66,130.67,130.65,16.74382032]
["bitfinex","SOLUSD",1765434271887,3.18077257,130.68,130.65,16.74382032]
["bitfinex","SOLUSD",1765434272289,0.66,130.68,130.65,16.74382032]
["bitfinex","SOLUSD",1765434272488,3.18077257,130.68,130.65,16.74382032]
["bitfinex","SOLUSD",1765434272685,0.66,130.68,130.65,16.74382032]
["bitfinex","SOLUSD",1765434273009,3.18077257,130.68,130.65,16.74382032]
["bitfinex","SOLUSD",1765434273506,0.66,130.68,130.65,16.03382032]
["bitfinex","SOLUSD",1765434273710,0.66,130.68,130.66,0.71]
["bitfinex","SOLUSD",1765434273911,0.66,130.68,130.65,16.74382032]
["bitfinex","SOLUSD",1765434274208,8.31169552,130.69,130.66,0.71]
["bitfinex","SOLUSD",1765434274505,7.65132021,130.7,130.66,0.71]
["bitfinex","SOLUSD",1765434274712,8.31132021,130.7,130.66,0.71]
["bitfinex","SOLUSD",1765434275485,0.66,130.7,130.67,2.52077257]
["bitfinex","SOLUSD",1765434275691,0.66,130.71,130.67,2.52077257]
["bitfinex","SOLUSD",1765434275909,0.66,130.71,130.68,9.09]
["bitfinex","SOLUSD",1765434276285,9.46994492,130.72,130.69,0.71]
["bitfinex","SOLUSD",1765434276917,16.46011834,130.72,130.69,0.71]
["bitfinex","SOLUSD",1765434277092,17.12011834,130.72,130.69,0.71]
["bitfinex","SOLUSD",1765434278011,16.46011834,130.72,130.69,0.71]
["bitfinex","SOLUSD",1765434278190,0.66,130.71,130.69,0.71]
["bitfinex","SOLUSD",1765434278391,11.33071749,130.7,130.65,8.36369489]
["bitfinex","SOLUSD",1765434278707,11.33071749,130.7,130.66,9.09]
["bitfinex","SOLUSD",1765434278708,3.18077257,130.69,130.66,9.09]
["bitfinex","SOLUSD",1765434279094,0.66,130.69,130.66,16.74341863]
["bitfinex","SOLUSD",1765434279293,3.18077257,130.69,130.66,16.74341863]
["bitfinex","SOLUSD",1765434282109,0.66,130.69,130.66,16.74341863]
["bitfinex","SOLUSD",1765434282893,11.33071749,130.68,130.63,19.84632969]
["bitfinex","SOLUSD",1765434283199,11.33071749,130.68,130.64,9.09]
["bitfinex","SOLUSD",1765434283517,11.99071749,130.68,130.64,9.09]
["bitfinex","SOLUSD",1765434283813,0.66,130.67,130.64,9.09]
["bitfinex","SOLUSD",1765434284022,0.66,130.67,130.65,0.71]
["bitfinex","SOLUSD",1765434286911,8.31297186,130.67,130.64,9.09]
["bitfinex","SOLUSD",1765434287109,10.83374443,130.67,130.64,8.38]
["bitfinex","SOLUSD",1765434287318,3.18077257,130.66,130.64,8.38]
["bitfinex","SOLUSD",1765434287695,11.99071749,130.65,130.61,9.19]
["bitfinex","SOLUSD",1765434287894,2.52077257,130.64,130.61,9.19]
["bitfinex","SOLUSD",1765434288110,3.18077257,130.64,130.61,9.19]
["bitfinex","SOLUSD",1765434288595,2.52077257,130.64,130.61,9.19]
["bitfinex","SOLUSD",1765434288919,0.66,130.64,130.61,9.19]
["bitfinex","SOLUSD",1765434289095,8.31476624,130.64,130.61,9.19]
["bitfinex","SOLUSD",1765434289410,10.83553881,130.64,130.61,9.19]
["bitfinex","SOLUSD",1765434289720,8.80994492,130.62,130.61,0.1]
["bitfinex","SOLUSD",1765434289916,11.33071749,130.62,130.61,0.1]
["bitfinex","SOLUSD",1765434290117,13.0470912,130.63,130.61,0.81]
["bitfinex","SOLUSD",1765434290414,21.36248973,130.63,130.61,0.1]
["bitfinex","SOLUSD",1765434290610,13.7070912,130.63,130.61,0.1]
["bitfinex","SOLUSD",1765434290918,13.7070912,130.63,130.61,0.81]
["bitfinex","SOLUSD",1765434291100,13.7070912,130.63,130.61,0.1]
["bitfinex","SOLUSD",1765434291516,16.46469208,130.64,130.61,0.81]
["bitfinex","SOLUSD",1765434291815,0.66,130.66,130.61,0.81]
["bitfinex","SOLUSD",1765434291995,33.160748,130.67,130.62,10.90077257]
["bitfinex","SOLUSD",1765434292195,17.12323043,130.67,130.63,2.52077257]
["bitfinex","SOLUSD",1765434292407,17.12323043,130.67,130.63,10.88589623]
["bitfinex","SOLUSD",1765434292605,16.46323043,130.67,130.64,0.71]
["bitfinex","SOLUSD",1765434293201,17.12323043,130.67,130.64,3.23077257]
["bitfinex","SOLUSD",1765434294722,17.12323043,130.67,130.64,0.71]
["bitfinex","SOLUSD",1765434294924,17.12323043,130.67,130.64,3.23077257]
["bitfinex","SOLUSD",1765434295522,17.12323043,130.67,130.64,0.71]
["bitfinex","SOLUSD",1765434295711,17.12323043,130.67,130.64,3.23077257]
["bitfinex","SOLUSD",1765434297218,13.7070912,130.69,130.65,11.61077257]
["bitfinex","SOLUSD",1765434297425,16.46146222,130.7,130.67,2.52077257]
["bitfinex","SOLUSD",1765434297604,17.12146222,130.7,130.67,2.52077257]
["bitfinex","SOLUSD",1765434297803,17.12146222,130.7,130.67,3.23077257]
["bitfinex","SOLUSD",1765434298406,7.65059911,130.71,130.68,0.71]
["bitfinex","SOLUSD",1765434298601,8.31059911,130.71,130.68,3.23077257]
["bitfinex","SOLUSD",1765434299003,8.31059911,130.71,130.68,0.71]
["bitfinex","SOLUSD",1765434299210,8.31059911,130.71,130.68,3.23077257]
["bitfinex","SOLUSD",1765434299726,8.31059911,130.71,130.68,0.71]
["bitfinex","SOLUSD",1765434299922,8.31059911,130.71,130.68,3.23077257]
["bitfinex","SOLUSD",1765434300629,8.31059911,130.71,130.68,11.61077257]
["bitfinex","SOLUSD",1765434301104,8.31059911,130.71,130.68,9.09]
["bitfinex","SOLUSD",1765434302325,8.80994492,130.7,130.68,8.38]
["bitfinex","SOLUSD",1765434302506,9.46994492,130.7,130.68,8.38]
["bitfinex","SOLUSD",1765434302851,3.18077257,130.69,130.65,7.65365673]
["bitfinex","SOLUSD",1765434303030,3.18077257,130.69,130.65,8.38]
["bitfinex","SOLUSD",1765434303232,0.66,130.68,130.65,9.09]
["bitfinex","SOLUSD",1765434303426,0.66,130.68,130.65,8.38]
["bitfinex","SOLUSD",1765434303824,0.66,130.68,130.65,9.09]
["bitfinex","SOLUSD",1765434304409,8.3125071,130.68,130.65,9.09]
["bitfinex","SOLUSD",1765434307632,0.66,130.67,130.65,8.38]
["bitfinex","SOLUSD",1765434308226,8.31169485,130.69,130.65,11.61077257]
["bitfinex","SOLUSD",1765434308406,8.31169485,130.69,130.65,9.09]
["bitfinex","SOLUSD",1765434308610,0.66,130.68,130.65,9.09]
["bitfinex","SOLUSD",1765434309618,8.31266953,130.68,130.65,9.09]
["bitfinex","SOLUSD",1765434310231,0.66,130.67,130.65,8.38]
["bitfinex","SOLUSD",1765434311433,0.66,130.67,130.65,9.09]
["bitfinex","SOLUSD",1765434311940,8.31297553,130.67,130.65,8.38]
["bitfinex","SOLUSD",1765434312123,10.8337481,130.67,130.63,8.38]
["bitfinex","SOLUSD",1765434312321,0.66,130.66,130.63,16.74520639]
["bitfinex","SOLUSD",1765434312914,0.66,130.66,130.63,19.26597896]
["bitfinex","SOLUSD",1765434313314,10.83449061,130.66,130.63,8.38]
["bitfinex","SOLUSD",1765434313514,8.31371804,130.66,130.63,8.38]
["bitfinex","SOLUSD",1765434313737,0.66,130.65,130.63,8.38]
["bitfinex","SOLUSD",1765434315132,7.65371804,130.66,130.63,8.38]
["bitfinex","SOLUSD",1765434315435,0.7,130.65,130.62,0.71]
["bitfinex","SOLUSD",1765434316414,0.7,130.65,130.61,9.19]
["bitfinex","SOLUSD",1765434316936,0.7,130.65,130.62,0.71]
["bitfinex","SOLUSD",1765434317438,8.35430715,130.65,130.62,0.71]
["bitfinex","SOLUSD",1765434318237,0.7,130.64,130.61,16.84635665]
["bitfinex","SOLUSD",1765434318627,0.7,130.64,130.62,0.71]
["bitfinex","SOLUSD",1765434318831,8.35430715,130.65,130.62,0.71]
["bitfinex","SOLUSD",1765434319032,0.7,130.64,130.62,0.71]
["bitfinex","SOLUSD",1765434319234,0.7,130.64,130.61,19.36712922]
["bitfinex","SOLUSD",1765434319531,7.65430715,130.65,130.62,0.71]
["bitfinex","SOLUSD",1765434319734,8.35430715,130.65,130.62,0.71]
["bitfinex","SOLUSD",1765434319932,20.70064357,130.66,130.63,2.52077257]
["bitfinex","SOLUSD",1765434320240,21.40064357,130.66,130.63,2.52077257]
["bitfinex","SOLUSD",1765434320432,20.70064357,130.66,130.63,0.71]
["bitfinex","SOLUSD",1765434320626,0.7,130.65,130.62,3.23077257]
["bitfinex","SOLUSD",1765434321040,0.7,130.65,130.62,0.71]
["bitfinex","SOLUSD",1765434321219,0.7,130.65,130.62,3.23077257]
["bitfinex","SOLUSD",1765434321635,0.7,130.65,130.62,0.71]
["bitfinex","SOLUSD",1765434321941,8.354114,130.65,130.62,0.71]
["bitfinex","SOLUSD",1765434322140,8.354114,130.65,130.62,3.23077257]
["bitfinex","SOLUSD",1765434323349,8.354114,130.65,130.62,0.71]
["bitfinex","SOLUSD",1765434324153,7.654114,130.65,130.62,0.71]
["bitfinex","SOLUSD",1765434324317,8.354114,130.65,130.62,0.71]
["bitfinex","SOLUSD",1765434324512,0.7,130.64,130.61,18.65690742]
["bitfinex","SOLUSD",1765434324824,0.7,130.64,130.61,16.84613485]
["bitfinex","SOLUSD",1765434325019,0.7,130.64,130.61,16.13613485]
["bitfinex","SOLUSD",1765434325225,0.7,130.64,130.62,0.71]
["bitfinex","SOLUSD",1765434325538,8.3546337,130.64,130.61,16.85613485]
["bitfinex","SOLUSD",1765434325739,8.3546337,130.64,130.62,0.72]
["bitfinex","SOLUSD",1765434326734,0.72,130.63,130.61,8.48]
["bitfinex","SOLUSD",1765434327051,0.72,130.63,130.61,0.1]
["bitfinex","SOLUSD",1765434327650,8.80994492,130.62,130.61,0.1]
["bitfinex","SOLUSD",1765434328028,9.52994492,130.62,130.61,0.1]
["bitfinex","SOLUSD",1765434328734,21.12579161,130.62,130.61,0.1]
["bitfinex","SOLUSD",1765434328935,17.18574035,130.62,130.61,0.1]
["bitfinex","SOLUSD",1765434330168,16.46574035,130.62,130.61,0.1]
["bitfinex","SOLUSD",1765434330369,17.18574035,130.62,130.61,0.1]
["bitfinex","SOLUSD",1765434330772,7.65521747,130.63,130.61,0.82]
["bitfinex","SOLUSD",1765434331079,16.4646662,130.64,130.61,4.76005126]
["bitfinex","SOLUSD",1765434331242,7.65414425,130.65,130.62,12.32005126]
["bitfinex","SOLUSD",1765434331443,8.37414425,130.65,130.62,13.04005126]
["bitfinex","SOLUSD",1765434332667,8.37414425,130.65,130.62,9.1]
["bitfinex","SOLUSD",1765434333446,7.65414425,130.65,130.62,8.38]
["bitfinex","SOLUSD",1765434333648,0.72,130.64,130.62,8.38]
["bitfinex","SOLUSD",1765434334261,9.52994492,130.64,130.62,8.38]
["bitfinex","SOLUSD",1765434335050,17.18459472,130.64,130.62,8.38]
["bitfinex","SOLUSD",1765434335866,0.72,130.63,130.62,8.38]
["bitfinex","SOLUSD",1765434336771,17.18515428,130.63,130.61,0.1]
["bitfinex","SOLUSD",1765434337771,8.37579543,130.62,130.61,0.1]
["bitfinex","SOLUSD",1765434338066,21.12579161,130.62,130.61,0.1]
["bitfinex","SOLUSD",1765434338979,17.18574035,130.62,130.61,0.1]
["bitfinex","SOLUSD",1765434339273,21.12579161,130.62,130.61,0.1]
["bitfinex","SOLUSD",1765434340468,17.18574035,130.62,130.61,0.1]
["bitfinex","SOLUSD",1765434340654,21.12579161,130.62,130.61,0.1]
["bitfinex","SOLUSD",1765434341674,17.18574035,130.62,130.61,0.1]
["bitfinex","SOLUSD",1765434341875,21.12579161,130.62,130.61,0.1]
["bitfinex","SOLUSD",1765434343468,17.18574035,130.62,130.61,0.1]
["bitfinex","SOLUSD",1765434343671,21.12579161,130.62,130.61,0.1]
["bitfinex","SOLUSD",1765434345775,29.50579161,130.62,130.61,0.1]
["bitfinex","SOLUSD",1765434346161,21.85703612,130.58,130.56,0.1]
["bitfinex","SOLUSD",1765434346363,17.18994492,130.57,130.56,0.1]
["bitfinex","SOLUSD",1765434346686,17.90994492,130.57,130.56,0.1]
["bitfinex","SOLUSD",1765434347662,25.56867203,130.57,130.56,0.1]
["bitfinex","SOLUSD",1765434348275,29.50872329,130.57,130.56,0.1]
["bitfinex","SOLUSD",1765434348973,29.79304643,130.57,130.56,0.1]
["bitfinex","SOLUSD",1765434349169,25.85299517,130.57,130.56,0.1]
["bitfinex","SOLUSD",1765434349374,13.03431932,130.56,130.55,0.1]
["bitfinex","SOLUSD",1765434349590,21.41363304,130.56,130.55,0.1]
["bitfinex","SOLUSD",1765434349781,67.36363304,130.56,130.55,0.1]
["bitfinex","SOLUSD",1765434350279,13.0470912,130.53,130.47,3.94005126]
["bitfinex","SOLUSD",1765434350480,8.80994492,130.52,130.47,3.94005126]
["bitfinex","SOLUSD",1765434351186,8.80994492,130.52,130.46,7.66478214]
["bitfinex","SOLUSD",1765434351365,8.80994492,130.52,130.47,3.94005126]
["bitfinex","SOLUSD",1765434351767,7.6622481,130.51,130.46,7.66478214]
["bitfinex","SOLUSD",1765434351973,7.6622481,130.51,130.47,3.94005126]
["bitfinex","SOLUSD",1765434352174,7.6622481,130.51,130.46,8.38478214]
["bitfinex","SOLUSD",1765434352368,7.6622481,130.51,130.47,3.94005126]
["bitfinex","SOLUSD",1765434352567,7.6622481,130.51,130.46,8.38478214]
["bitfinex","SOLUSD",1765434352781,7.6622481,130.51,130.47,3.94005126]
["bitfinex","SOLUSD",1765434354290,8.80994492,130.5,130.46,3.94005126]
["bitfinex","SOLUSD",1765434354668,21.12999618,130.5,130.44,12.32005126]
["bitfinex","SOLUSD",1765434354980,7.66387199,130.49,130.45,3.94005126]
["bitfinex","SOLUSD",1765434355580,23.02467477,130.53,130.48,3.94005126]
["bitfinex","SOLUSD",1765434355789,8.80994492,130.52,130.49,3.94005126]
["bitfinex","SOLUSD",1765434356364,7.66216482,130.52,130.46,3.94005126]
["bitfinex","SOLUSD",1765434356590,7.66076923,130.54,130.5,3.94005126]
["bitfinex","SOLUSD",1765434356891,20.70699162,130.55,130.5,3.94005126]
["bitfinex","SOLUSD",1765434357070,8.80994492,130.54,130.51,3.94005126]
["bitfinex","SOLUSD",1765434357575,8.80994492,130.54,130.49,12.34005126]
["bitfinex","SOLUSD",1765434357974,8.80994492,130.54,130.49,20.00341279]
["bitfinex","SOLUSD",1765434358879,7.66107408,130.53,130.49,16.06336153]
["bitfinex","SOLUSD",1765434359080,7.66107408,130.53,130.49,20.69341279]
["bitfinex","SOLUSD",1765434362188,7.66107408,130.53,130.49,16.75336153]
["bitfinex","SOLUSD",1765434362395,7.66107408,130.53,130.49,20.69341279]
["bitfinex","SOLUSD",1765434362794,13.0470912,130.55,130.51,3.94005126]
["bitfinex","SOLUSD",1765434363110,8.80994492,130.57,130.54,3.94005126]
["bitfinex","SOLUSD",1765434363265,8.80994492,130.57,130.54,12.34005126]
["bitfinex","SOLUSD",1765434363471,8.80994492,130.57,130.54,8.4]
["bitfinex","SOLUSD",1765434364682,16.4691386,130.57,130.54,8.4]
["bitfinex","SOLUSD",1765434365081,13.0470912,130.57,130.54,12.34005126]
["bitfinex","SOLUSD",1765434365283,7.65834105,130.58,130.54,20.00047544]
["bitfinex","SOLUSD",1765434365473,21.85703612,130.59,130.54,20.00047544]
["bitfinex","SOLUSD",1765434365474,16.46772792,130.59,130.54,20.69047544]
["bitfinex","SOLUSD",1765434365674,16.46772792,130.59,130.55,3.94005126]
["bitfinex","SOLUSD",1765434366401,16.46772792,130.59,130.55,4.63005126]
["bitfinex","SOLUSD",1765434366975,16.46772792,130.59,130.55,12.28984582]
["bitfinex","SOLUSD",1765434368074,16.46772792,130.59,130.55,8.34979456]
["bitfinex","SOLUSD",1765434368272,16.46772792,130.59,130.55,12.28984582]
["bitfinex","SOLUSD",1765434369785,8.80994492,130.61,130.57,3.94005126]
["bitfinex","SOLUSD",1765434369981,8.80994492,130.61,130.57,4.63005126]
["bitfinex","SOLUSD",1765434370190,8.80994492,130.61,130.58,0.69]
["bitfinex","SOLUSD",1765434370875,0.2,130.65,130.6,3.94005126]
["bitfinex","SOLUSD",1765434371079,0.2,130.65,130.61,3.94005126]
["bitfinex","SOLUSD",1765434371279,9.00994492,130.65,130.61,3.94005126]
["bitfinex","SOLUSD",1765434371491,0.2,130.65,130.62,4.62005126]
["bitfinex","SOLUSD",1765434371714,0.2,130.65,130.63,4.62005126]
["bitfinex","SOLUSD",1765434372399,0.2,130.65,130.63,0.68]
["bitfinex","SOLUSD",1765434373286,0.2,130.65,130.63,9.08]
["bitfinex","SOLUSD",1765434374813,0.2,130.65,130.63,20.67525828]
["bitfinex","SOLUSD",1765434375125,0.2,130.65,130.64,4.62005126]
["bitfinex","SOLUSD",1765434375909,0.2,130.65,130.64,12.27467465]
["bitfinex","SOLUSD",1765434380591,0.2,130.65,130.64,12.55899779]
["bitfinex","SOLUSD",1765434381113,11.2470912,130.7,130.67,3.94005126]
["bitfinex","SOLUSD",1765434381326,11.2470912,130.7,130.68,8.38]
["bitfinex","SOLUSD",1765434382800,18.89833165,130.7,130.68,8.38]
["bitfinex","SOLUSD",1765434383296,19.61833165,130.7,130.68,8.38]
["bitfinex","SOLUSD",1765434383498,11.2470912,130.7,130.68,8.38]
["bitfinex","SOLUSD",1765434388944,11.2470912,130.7,130.68,10.89957251]
["bitfinex","SOLUSD",1765434389115,7.64994106,130.72,130.68,18.5516826]
["bitfinex","SOLUSD",1765434389539,7.64994106,130.72,130.68,19.2616826]
["bitfinex","SOLUSD",1765434391012,7.64994106,130.72,130.68,18.5516826]
["bitfinex","SOLUSD",1765434392035,25.6321209,130.75,130.7,2.51957251]
["bitfinex","SOLUSD",1765434392219,8.80994492,130.74,130.7,2.51957251]
["bitfinex","SOLUSD",1765434392419,23.91508283,130.75,130.7,2.51957251]
["bitfinex","SOLUSD",1765434392743,21.6356453,130.78,130.72,2.51957251]
["bitfinex","SOLUSD",1765434392910,35.3827365,130.78,130.72,2.51957251]
["bitfinex","SOLUSD",1765434393111,8.80994492,130.77,130.72,2.51957251]
["bitfinex","SOLUSD",1765434393528,9.50994492,130.77,130.71,9.09]
["bitfinex","SOLUSD",1765434393728,7.64759865,130.76,130.71,16.73999494]
["bitfinex","SOLUSD",1765434394142,7.64759865,130.76,130.73,2.51957251]
["bitfinex","SOLUSD",1765434394327,7.64759865,130.76,130.72,2.51957251]
["bitfinex","SOLUSD",1765434394530,7.64759865,130.76,130.71,16.73999494]
["bitfinex","SOLUSD",1765434394842,8.34759865,130.76,130.72,2.51957251]
["bitfinex","SOLUSD",1765434395024,7.64759865,130.76,130.72,10.16950922]
["bitfinex","SOLUSD",1765434395228,7.64759865,130.76,130.73,2.51957251]
["bitfinex","SOLUSD",1765434396245,8.34759865,130.76,130.73,2.51957251]
["bitfinex","SOLUSD",1765434396821,0.7,130.75,130.72,8.38]
["bitfinex","SOLUSD",1765434397223,3.21957251,130.75,130.7,2.51957251]
["bitfinex","SOLUSD",1765434397422,0.7,130.75,130.71,8.38]
["bitfinex","SOLUSD",1765434397622,0.7,130.74,130.71,8.38]
["bitfinex","SOLUSD",1765434397846,13.0470912,130.73,130.7,8.38]
["bitfinex","SOLUSD",1765434398344,13.7470912,130.73,130.69,19.26102553]
["bitfinex","SOLUSD",1765434399448,21.3964945,130.73,130.69,19.26102553]
["bitfinex","SOLUSD",1765434401440,20.6964945,130.73,130.69,18.55102553]
["bitfinex","SOLUSD",1765434401643,20.6964945,130.73,130.7,0.71]
["bitfinex","SOLUSD",1765434402351,21.3964945,130.73,130.69,18.55102553]
["bitfinex","SOLUSD",1765434402555,21.3964945,130.73,130.69,19.26102553]
["bitfinex","SOLUSD",1765434404536,13.0470912,130.73,130.69,18.55102553]
["bitfinex","SOLUSD",1765434404857,17.15816579,130.75,130.72,2.51957251]
["bitfinex","SOLUSD",1765434405824,17.15816579,130.75,130.7,0.71]
["bitfinex","SOLUSD",1765434406032,0.7,130.74,130.71,10.17009657]
["bitfinex","SOLUSD",1765434406459,0.7,130.74,130.71,10.88009657]
["bitfinex","SOLUSD",1765434407652,8.34877014,130.74,130.7,8.36088302]
["bitfinex","SOLUSD",1765434407833,10.86834265,130.74,130.7,8.36088302]
["bitfinex","SOLUSD",1765434408039,0.7,130.73,130.7,8.36088302]
["bitfinex","SOLUSD",1765434408652,0.7,130.73,130.7,10.88045553]
["bitfinex","SOLUSD",1765434409028,7.64877014,130.74,130.71,0.71]
["bitfinex","SOLUSD",1765434409029,8.34877014,130.74,130.71,0.71]
["bitfinex","SOLUSD",1765434409228,0.7,130.74,130.71,3.22957251]
["bitfinex","SOLUSD",1765434409439,0.7,130.74,130.72,2.51957251]
["bitfinex","SOLUSD",1765434409648,17.15828288,130.75,130.72,3.22957251]
["bitfinex","SOLUSD",1765434410050,17.15828288,130.75,130.72,0.71]
["bitfinex","SOLUSD",1765434410231,17.15828288,130.75,130.72,9.09]
["bitfinex","SOLUSD",1765434410956,16.45828288,130.75,130.73,0.71]
["bitfinex","SOLUSD",1765434411428,21.39487298,130.76,130.73,0.71]
["bitfinex","SOLUSD",1765434411631,0.7,130.75,130.73,0.71]
["bitfinex","SOLUSD",1765434411941,0.7,130.75,130.72,16.73979161]
["bitfinex","SOLUSD",1765434414044,20.69487298,130.76,130.73,0.71]
["bitfinex","SOLUSD",1765434414245,21.39487298,130.76,130.73,0.71]
["bitfinex","SOLUSD",1765434415741,0.66,130.75,130.73,0.71]
["bitfinex","SOLUSD",1765434415945,20.69487298,130.76,130.73,0.71]
["bitfinex","SOLUSD",1765434416144,21.35487298,130.76,130.73,0.71]
["bitfinex","SOLUSD",1765434416560,0.66,130.75,130.73,0.71]
["bitfinex","SOLUSD",1765434418344,13.0470912,130.76,130.74,2.51957251]
["bitfinex","SOLUSD",1765434418745,8.80994492,130.78,130.75,3.21957251]
["bitfinex","SOLUSD",1765434419075,0.2,130.79,130.77,2.51957251]
["bitfinex","SOLUSD",1765434419239,0.86,130.79,130.77,2.51957251]
["bitfinex","SOLUSD",1765434419439,0.86,130.79,130.76,3.21957251]
["bitfinex","SOLUSD",1765434420272,0.86,130.79,130.76,10.86702875]
["bitfinex","SOLUSD",1765434421581,0.86,130.79,130.77,3.21957251]
["bitfinex","SOLUSD",1765434421743,0.86,130.79,130.76,10.86702875]
["bitfinex","SOLUSD",1765434421948,0.2,130.79,130.77,0.7]
["bitfinex","SOLUSD",1765434422542,0.2,130.79,130.78,8.38]
["bitfinex","SOLUSD",1765434422776,19.8355028,130.79,130.74,16.02857154]
["bitfinex","SOLUSD",1765434422940,2.51957251,130.78,130.74,16.02857154]
["bitfinex","SOLUSD",1765434423138,3.17957251,130.78,130.74,16.72857154]
["bitfinex","SOLUSD",1765434423350,0.66,130.77,130.73,3.21957251]
["bitfinex","SOLUSD",1765434423561,3.17957251,130.77,130.73,0.7]
["bitfinex","SOLUSD",1765434423947,0.66,130.76,130.73,0.7]
["bitfinex","SOLUSD",1765434424351,0.66,130.76,130.73,8.34927773]
["bitfinex","SOLUSD",1765434426167,0.66,130.76,130.73,7.64927773]
["bitfinex","SOLUSD",1765434426372,8.30724511,130.77,130.74,0.7]
["bitfinex","SOLUSD",1765434427378,7.64663288,130.78,130.75,10.89957251]
["bitfinex","SOLUSD",1765434427841,8.30663288,130.78,130.75,11.59957251]
["bitfinex","SOLUSD",1765434428045,0.66,130.77,130.75,9.08]
["bitfinex","SOLUSD",1765434432071,8.30706848,130.77,130.73,16.70909577]
["bitfinex","SOLUSD",1765434432277,11.32951743,130.76,130.73,8.38]
["bitfinex","SOLUSD",1765434432470,12.04951743,130.76,130.73,8.38]
["bitfinex","SOLUSD",1765434432671,0.72,130.75,130.73,8.38]
["bitfinex","SOLUSD",1765434433873,13.0470912,130.77,130.74,0.68]
["bitfinex","SOLUSD",1765434434071,9.52994492,130.76,130.73,8.38]
["bitfinex","SOLUSD",1765434434249,13.0470912,130.77,130.74,0.68]
["bitfinex","SOLUSD",1765434434458,8.36659966,130.78,130.74,0.68]
["bitfinex","SOLUSD",1765434434656,8.36659966,130.78,130.74,3.19957251]
["bitfinex","SOLUSD",1765434435277,8.36659966,130.78,130.75,0.68]
["bitfinex","SOLUSD",1765434442581,8.36659966,130.78,130.75,10.84768862]
["bitfinex","SOLUSD",1765434442875,0.72,130.77,130.74,7.648522]
["bitfinex","SOLUSD",1765434443180,0.72,130.77,130.74,10.84809451]
["bitfinex","SOLUSD",1765434443360,0.72,130.77,130.75,0.68]
["bitfinex","SOLUSD",1765434445257,7.64659966,130.78,130.75,0.68]
["bitfinex","SOLUSD",1765434445459,8.32659966,130.78,130.75,0.68]
["bitfinex","SOLUSD",1765434445991,0.68,130.77,130.75,0.68]
["bitfinex","SOLUSD",1765434447593,8.32726976,130.77,130.73,16.02921462]
["bitfinex","SOLUSD",1765434447764,12.74233667,130.76,130.72,21.92]
["bitfinex","SOLUSD",1765434447965,13.42233667,130.76,130.72,30.3]
["bitfinex","SOLUSD",1765434448174,0.68,130.75,130.72,30.3]
["bitfinex","SOLUSD",1765434448767,0.68,130.75,130.72,37.94972298]
["bitfinex","SOLUSD",1765434449994,0.68,130.75,130.72,16.74972298]
["bitfinex","SOLUSD",1765434450287,0.68,130.75,130.72,20.68211473]
["bitfinex","SOLUSD",1765434450489,0.68,130.75,130.72,16.74972298]
["bitfinex","SOLUSD",1765434451493,12.26077881,130.75,130.72,9.1]
["bitfinex","SOLUSD",1765434451989,8.32838706,130.75,130.72,9.1]
["bitfinex","SOLUSD",1765434453592,0.68,130.74,130.72,8.38]
["bitfinex","SOLUSD",1765434454785,8.32880114,130.74,130.72,8.38]
["bitfinex","SOLUSD",1765434455587,8.32880114,130.74,130.72,9.1]
["bitfinex","SOLUSD",1765434456389,0.68,130.74,130.72,9.1]
["bitfinex","SOLUSD",1765434456966,7.64843793,130.75,130.72,8.38]
["bitfinex","SOLUSD",1765434457182,7.64843793,130.75,130.73,0.72]
["bitfinex","SOLUSD",1765434457579,8.32843793,130.75,130.73,0.72]
["bitfinex","SOLUSD",1765434458489,8.32843793,130.75,130.72,16.749849]
["bitfinex","SOLUSD",1765434459703,8.32843793,130.75,130.72,9.1]
["bitfinex","SOLUSD",1765434460892,16.45772825,130.76,130.72,16.02969756]
["bitfinex","SOLUSD",1765434461097,16.45772825,130.76,130.73,0.72]
["bitfinex","SOLUSD",1765434461471,0.68,130.75,130.73,0.72]
["bitfinex","SOLUSD",1765434463005,0.68,130.75,130.72,20.68208931]
["bitfinex","SOLUSD",1765434463592,0.68,130.75,130.73,0.72]
["bitfinex","SOLUSD",1765434463804,13.0470912,130.76,130.73,12.30168636]
["bitfinex","SOLUSD",1765434464195,13.0470912,130.76,130.74,0.72]
["bitfinex","SOLUSD",1765434464781,8.32661202,130.78,130.74,12.30100249]
["bitfinex","SOLUSD",1765434465078,8.32661202,130.78,130.75,8.38]
["bitfinex","SOLUSD",1765434465397,8.32661202,130.78,130.75,9.1]
["bitfinex","SOLUSD",1765434467292,0.68,130.77,130.75,9.1]
["bitfinex","SOLUSD",1765434467478,0.68,130.77,130.75,8.38]
["bitfinex","SOLUSD",1765434468995,0.68,130.77,130.75,9.1]
["bitfinex","SOLUSD",1765434469372,11.57900377,130.78,130.75,9.1]
["bitfinex","SOLUSD",1765434469577,12.25900377,130.78,130.75,9.1]
["bitfinex","SOLUSD",1765434470699,8.32661202,130.78,130.75,9.1]
["bitfinex","SOLUSD",1765434470997,12.25900377,130.78,130.75,9.1]
["bitfinex","SOLUSD",1765434471311,12.25900377,130.78,130.74,7.64861074]
["bitfinex","SOLUSD",1765434471312,21.85703612,130.76,130.71,44.17354213]
["bitfinex","SOLUSD",1765434471521,16.97948295,130.75,130.72,8.38]
["bitfinex","SOLUSD",1765434471690,4.61239175,130.74,130.72,8.38]
["bitfinex","SOLUSD",1765434472304,0.68,130.73,130.72,8.38]
["bitfinex","SOLUSD",1765434476204,0.7,130.74,130.72,8.38]
["bitfinex","SOLUSD",1765434477697,8.3487845,130.74,130.72,8.38]
["bitfinex","SOLUSD",1765434480416,0.7,130.74,130.72,8.38]
["bitfinex","SOLUSD",1765434480595,21.39552838,130.75,130.72,9.06]
["bitfinex","SOLUSD",1765434481900,20.69552838,130.75,130.72,9.06]
["bitfinex","SOLUSD",1765434482103,0.7,130.74,130.72,9.06]
["bitfinex","SOLUSD",1765434484205,13.0470912,130.75,130.73,0.68]
["bitfinex","SOLUSD",1765434484391,13.0470912,130.75,130.73,4.61239175]
["bitfinex","SOLUSD",1765434485011,0.7,130.77,130.74,4.61239175]
["bitfinex","SOLUSD",1765434485205,8.34659678,130.78,130.74,4.61239175]
["bitfinex","SOLUSD",1765434485522,8.34659678,130.78,130.75,0.68]
["bitfinex","SOLUSD",1765434486992,7.64659678,130.78,130.75,0.68]
["bitfinex","SOLUSD",1765434487416,0.7,130.77,130.75,0.68]
["bitfinex","SOLUSD",1765434488900,8.34725883,130.77,130.73,7.64926072]
["bitfinex","SOLUSD",1765434489100,12.74233667,130.76,130.72,9.06]
["bitfinex","SOLUSD",1765434489320,13.44233667,130.76,130.72,9.06]
["bitfinex","SOLUSD",1765434489620,0.7,130.75,130.72,9.06]
["bitfinex","SOLUSD",1765434489794,0.7,130.75,130.72,16.70980097]
["bitfinex","SOLUSD",1765434490504,0.7,130.75,130.72,20.64219272]
["bitfinex","SOLUSD",1765434491219,0.7,130.75,130.72,16.70980097]
["bitfinex","SOLUSD",1765434491407,0.7,130.75,130.72,20.64219272]
["bitfinex","SOLUSD",1765434492023,8.34820739,130.75,130.72,16.70980097]
["bitfinex","SOLUSD",1765434492422,8.34820739,130.75,130.72,16.02980097]
["bitfinex","SOLUSD",1765434492628,8.34820739,130.75,130.72,16.73980097]
["bitfinex","SOLUSD",1765434493599,0.7,130.75,130.72,16.73980097]
["bitfinex","SOLUSD",1765434493799,0.7,130.75,130.72,20.67219272]
["bitfinex","SOLUSD",1765434495005,0.7,130.75,130.72,16.73980097]
["bitfinex","SOLUSD",1765434495319,20.39110521,130.74,130.7,9.09]
["bitfinex","SOLUSD",1765434495526,20.39110521,130.74,130.71,0.71]
["bitfinex","SOLUSD",1765434495700,0.7,130.73,130.71,0.71]
["bitfinex","SOLUSD",1765434496437,7.64843783,130.75,130.71,8.36043239]
["bitfinex","SOLUSD",1765434496733,8.34843783,130.75,130.71,8.36043239]
["bitfinex","SOLUSD",1765434496907,8.34843783,130.75,130.72,0.71]
["bitfinex","SOLUSD",1765434497917,16.4577466,130.76,130.72,8.35983317]
["bitfinex","SOLUSD",1765434498119,4.63239175,130.75,130.7,8.38]
["bitfinex","SOLUSD",1765434498321,3.93239175,130.71,130.66,7.65303602]
["bitfinex","SOLUSD",1765434498523,3.93239175,130.7,130.66,0.71]
["bitfinex","SOLUSD",1765434499020,0.7,130.69,130.66,0.71]
["bitfinex","SOLUSD",1765434499326,4.63239175,130.69,130.66,0.71]
["bitfinex","SOLUSD",1765434499728,4.63239175,130.69,130.66,8.36340057]
["bitfinex","SOLUSD",1765434500115,7.65067761,130.71,130.67,0.71]
["bitfinex","SOLUSD",1765434500316,12.28306936,130.71,130.67,0.71]
["bitfinex","SOLUSD",1765434501511,8.35067761,130.71,130.67,0.71]
["bitfinex","SOLUSD",1765434501808,8.35067761,130.71,130.67,8.36275726]
["bitfinex","SOLUSD",1765434502010,8.35067761,130.71,130.68,0.71]
["bitfinex","SOLUSD",1765434502423,7.65067761,130.71,130.68,0.71]
["bitfinex","SOLUSD",1765434502733,0.7,130.7,130.68,0.71]
["bitfinex","SOLUSD",1765434504031,12.28306936,130.71,130.68,0.71]
["bitfinex","SOLUSD",1765434504729,10.8703464,130.71,130.68,0.71]
["bitfinex","SOLUSD",1765434505309,16.46011626,130.72,130.68,16.74226749]
["bitfinex","SOLUSD",1765434505614,17.15011626,130.72,130.68,16.74226749]
["bitfinex","SOLUSD",1765434505932,17.15011626,130.72,130.69,0.72]
["bitfinex","SOLUSD",1765434506631,23.90636379,130.73,130.69,8.37158298]
["bitfinex","SOLUSD",1765434507137,23.90636379,130.73,130.7,0.72]
["bitfinex","SOLUSD",1765434507503,21.386695,130.73,130.7,0.72]
["bitfinex","SOLUSD",1765434507707,23.90636379,130.73,130.7,0.72]
["bitfinex","SOLUSD",1765434509118,23.21636379,130.73,130.7,0.72]
["bitfinex","SOLUSD",1765434509325,0.69,130.72,130.7,0.72]
["bitfinex","SOLUSD",1765434511236,21.386695,130.73,130.7,0.72]
["bitfinex","SOLUSD",1765434511611,0.69,130.72,130.7,0.72]
["bitfinex","SOLUSD",1765434512126,21.386695,130.73,130.7,0.72]
["bitfinex","SOLUSD",1765434512713,13.0470912,130.73,130.7,8.37098092]
["bitfinex","SOLUSD",1765434513219,13.0470912,130.73,130.71,0.72]
["bitfinex","SOLUSD",1765434513827,7.64828471,130.75,130.71,8.37052406]
["bitfinex","SOLUSD",1765434514026,8.33828471,130.75,130.71,19.27019285]
["bitfinex","SOLUSD",1765434514336,7.64828471,130.75,130.72,0.72]
["bitfinex","SOLUSD",1765434514521,8.33828471,130.75,130.72,0.72]
["bitfinex","SOLUSD",1765434515136,7.64828471,130.75,130.72,0.72]
["bitfinex","SOLUSD",1765434515818,8.33828471,130.75,130.72,0.72]
["bitfinex","SOLUSD",1765434516017,30.19478587,130.76,130.72,8.36986332]
["bitfinex","SOLUSD",1765434516229,30.19478587,130.76,130.73,0.72]
["bitfinex","SOLUSD",1765434519453,29.50478587,130.76,130.73,0.72]
["bitfinex","SOLUSD",1765434519630,30.19478587,130.76,130.73,0.72]
["bitfinex","SOLUSD",1765434520253,29.50478587,130.76,130.73,0.72]
["bitfinex","SOLUSD",1765434520574,30.19478587,130.76,130.73,0.72]
["bitfinex","SOLUSD",1765434521325,0.69,130.78,130.74,10.89966879]
["bitfinex","SOLUSD",1765434521741,0.69,130.78,130.75,0.72]
["bitfinex","SOLUSD",1765434522252,8.3365223,130.78,130.75,0.72]
["bitfinex","SOLUSD",1765434522960,7.6465223,130.78,130.75,0.72]
["bitfinex","SOLUSD",1765434523142,0.69,130.77,130.75,0.72]
["bitfinex","SOLUSD",1765434523452,8.3365223,130.78,130.75,0.72]
["bitfinex","SOLUSD",1765434524636,0.69,130.77,130.75,0.72]
["bitfinex","SOLUSD",1765434525755,8.3365223,130.78,130.75,0.72]
["bitfinex","SOLUSD",1765434529539,30.39311304,130.79,130.75,10.88766141]
["bitfinex","SOLUSD",1765434529739,0.69,130.78,130.75,10.88766141]
["bitfinex","SOLUSD",1765434530159,0.69,130.78,130.75,8.36799262]
["bitfinex","SOLUSD",1765434533363,0.69,130.78,130.75,7.64799262]
["bitfinex","SOLUSD",1765434533566,30.39311304,130.79,130.76,0.72]
["bitfinex","SOLUSD",1765434533949,0.69,130.78,130.76,0.72]
["bitfinex","SOLUSD",1765434536069,10.85616336,130.78,130.74,16.69861545]
["bitfinex","SOLUSD",1765434536370,11.32961371,130.77,130.73,8.38]
["bitfinex","SOLUSD",1765434536570,7.64759865,130.76,130.73,8.38]
["bitfinex","SOLUSD",1765434536879,8.29759865,130.76,130.73,8.38]
["bitfinex","SOLUSD",1765434537060,0.65,130.75,130.73,8.38]
["bitfinex","SOLUSD",1765434537257,0.65,130.75,130.73,9.05]
["bitfinex","SOLUSD",1765434538868,10.81726744,130.76,130.73,9.05]
["bitfinex","SOLUSD",1765434539262,10.16726744,130.76,130.73,9.05]
["bitfinex","SOLUSD",1765434539467,0.65,130.75,130.73,9.05]
["bitfinex","SOLUSD",1765434539973,10.81726744,130.76,130.73,9.05]
["bitfinex","SOLUSD",1765434541160,7.64759865,130.76,130.73,9.05]
["bitfinex","SOLUSD",1765434541474,0.65,130.75,130.73,9.05]
["bitfinex","SOLUSD",1765434541857,0.65,130.75,130.73,8.38]
["bitfinex","SOLUSD",1765434542066,7.64759865,130.76,130.74,0.67]
["bitfinex","SOLUSD",1765434542378,8.29759865,130.76,130.74,0.67]
["bitfinex","SOLUSD",1765434542675,13.0470912,130.75,130.74,0.67]
["bitfinex","SOLUSD",1765434542855,0.65,130.76,130.73,16.69929739]
["bitfinex","SOLUSD",1765434543666,20.69377556,130.78,130.73,18.54896618]
["bitfinex","SOLUSD",1765434543878,21.34377556,130.78,130.74,0.67]
["bitfinex","SOLUSD",1765434544075,0.65,130.77,130.74,0.67]
["bitfinex","SOLUSD",1765434545172,0.65,130.77,130.74,8.31872708]
["bitfinex","SOLUSD",1765434545377,0.65,130.77,130.75,0.67]
["bitfinex","SOLUSD",1765434545775,20.69377556,130.78,130.75,0.67]
["bitfinex","SOLUSD",1765434546073,13.0470912,130.78,130.75,0.67]
["bitfinex","SOLUSD",1765434546576,13.6970912,130.78,130.75,0.67]
["bitfinex","SOLUSD",1765434548087,13.6970912,130.78,130.75,8.31817622]
["bitfinex","SOLUSD",1765434548758,13.6970912,130.78,130.75,7.64817622]
["bitfinex","SOLUSD",1765434549175,13.6970912,130.78,130.75,8.31817622]
["bitfinex","SOLUSD",1765434549475,13.0470912,130.78,130.76,0.67]
["bitfinex","SOLUSD",1765434550379,21.34379631,130.78,130.75,0.67]
["bitfinex","SOLUSD",1765434551579,21.40379631,130.78,130.75,0.67]
["bitfinex","SOLUSD",1765434551970,8.35703583,130.77,130.75,0.67]
["bitfinex","SOLUSD",1765434552493,0.71,130.76,130.73,19.25876382]
["bitfinex","SOLUSD",1765434552675,0.71,130.76,130.74,0.71]
["bitfinex","SOLUSD",1765434552864,7.64703583,130.77,130.74,0.71]
["bitfinex","SOLUSD",1765434553068,8.35703583,130.77,130.74,0.71]
["bitfinex","SOLUSD",1765434554088,0.71,130.76,130.74,0.71]
["bitfinex","SOLUSD",1765434555085,21.40374728,130.78,130.74,10.87837687]
["bitfinex","SOLUSD",1765434555466,21.40374728,130.78,130.75,0.71]
["bitfinex","SOLUSD",1765434556097,13.7570912,130.78,130.75,3.22966879]
["bitfinex","SOLUSD",1765434556766,13.0470912,130.78,130.76,0.71]
["bitfinex","SOLUSD",1765434557588,13.7570912,130.78,130.76,0.71]
["bitfinex","SOLUSD",1765434558561,13.7570912,130.78,130.75,10.87767663]
["bitfinex","SOLUSD",1765434558972,13.7570912,130.78,130.76,0.71]
["bitfinex","SOLUSD",1765434559573,0.71,130.77,130.74,0.71]
["bitfinex","SOLUSD",1765434559788,0.71,130.77,130.73,19.25865297]
["bitfinex","SOLUSD",1765434560784,11.32961371,130.76,130.72,8.38]
["bitfinex","SOLUSD",1765434560961,8.35818355,130.75,130.72,8.38]
["bitfinex","SOLUSD",1765434561466,0.71,130.74,130.72,8.38]
["bitfinex","SOLUSD",1765434561664,17.16778857,130.76,130.72,19.25960006]
["bitfinex","SOLUSD",1765434561885,0.71,130.75,130.72,19.25960006]
["bitfinex","SOLUSD",1765434562978,0.71,130.75,130.72,16.73993127]
["bitfinex","SOLUSD",1765434563178,0.71,130.75,130.72,16.02993127]
["bitfinex","SOLUSD",1765434563396,0.71,130.75,130.72,16.73993127]
["bitfinex","SOLUSD",1765434564090,8.35826412,130.75,130.72,9.09]
["bitfinex","SOLUSD",1765434565894,8.32826412,130.75,130.72,9.09]
["bitfinex","SOLUSD",1765434571194,8.32826412,130.75,130.72,16.73984087]
["bitfinex","SOLUSD",1765434571395,16.45778928,130.76,130.73,0.71]
["bitfinex","SOLUSD",1765434571697,17.13778928,130.76,130.73,0.71]
["bitfinex","SOLUSD",1765434571892,20.69432169,130.77,130.73,4.64370131]
["bitfinex","SOLUSD",1765434572094,21.37432169,130.77,130.73,4.64370131]
["bitfinex","SOLUSD",1765434572396,21.37432169,130.77,130.74,0.71]
["bitfinex","SOLUSD",1765434575214,8.3277458,130.76,130.73,11.58305323]
["bitfinex","SOLUSD",1765434575392,8.3277458,130.76,130.73,12.29305323]
["bitfinex","SOLUSD",1765434575880,8.3277458,130.76,130.73,11.58305323]
["bitfinex","SOLUSD",1765434576180,8.3277458,130.76,130.74,0.71]
["bitfinex","SOLUSD",1765434576509,20.69420884,130.77,130.74,0.71]
["bitfinex","SOLUSD",1765434576682,20.69420884,130.77,130.74,4.64370131]
["bitfinex","SOLUSD",1765434576994,21.37420884,130.77,130.75,0.71]
["bitfinex","SOLUSD",1765434578980,21.37420884,130.77,130.75,4.64370131]
["bitfinex","SOLUSD",1765434578981,13.0470912,130.77,130.75,4.64370131]
["bitfinex","SOLUSD",1765434579206,13.7270912,130.77,130.75,4.64370131]
["bitfinex","SOLUSD",1765434579505,13.7270912,130.77,130.75,0.71]
["bitfinex","SOLUSD",1765434579805,13.7270912,130.77,130.74,11.58246654]
["bitfinex","SOLUSD",1765434580004,0.68,130.76,130.74,0.71]
["bitfinex","SOLUSD",1765434580306,0.68,130.76,130.73,0.71]
["bitfinex","SOLUSD",1765434581207,8.32788105,130.76,130.73,0.71]
["bitfinex","SOLUSD",1765434582007,0.68,130.75,130.72,8.38]
["bitfinex","SOLUSD",1765434582486,0.68,130.75,130.73,0.71]
["bitfinex","SOLUSD",1765434582883,8.32788105,130.76,130.73,0.71]
["bitfinex","SOLUSD",1765434583307,29.50425513,130.77,130.73,12.2929017]
["bitfinex","SOLUSD",1765434583528,0.68,130.76,130.74,0.71]
["bitfinex","SOLUSD",1765434583688,0.68,130.76,130.73,12.2929017]
["bitfinex","SOLUSD",1765434583884,0.68,130.76,130.73,11.5829017]
["bitfinex","SOLUSD",1765434584226,0.68,130.76,130.74,0.71]
["bitfinex","SOLUSD",1765434584785,8.32764754,130.76,130.74,0.71]
["bitfinex","SOLUSD",1765434585409,8.32764754,130.76,130.74,4.64370131]
["bitfinex","SOLUSD",1765434586698,29.50414664,130.77,130.74,4.64370131]
["bitfinex","SOLUSD",1765434586891,21.37420172,130.77,130.75,0.71]
["bitfinex","SOLUSD",1765434587097,21.37420172,130.77,130.74,4.64370131]
["bitfinex","SOLUSD",1765434587591,0.68,130.76,130.74,4.64370131]
["bitfinex","SOLUSD",1765434588138,21.37420172,130.77,130.74,4.64370131]
["bitfinex","SOLUSD",1765434588312,20.69420172,130.77,130.74,3.93370131]
["bitfinex","SOLUSD",1765434588606,16.6561197,130.79,130.76,3.93370131]
["bitfinex","SOLUSD",1765434588806,17.3361197,130.79,130.76,3.93370131]
["bitfinex","SOLUSD",1765434588986,17.3361197,130.79,130.76,0.71]
["bitfinex","SOLUSD",1765434589187,0.2,130.79,130.78,3.93370131]
["bitfinex","SOLUSD",1765434589411,0.2,130.79,130.78,12.31370131]
["bitfinex","SOLUSD",1765434589596,0.2,130.79,130.78,21.40370131]
["bitfinex","SOLUSD",1765434589785,0.2,130.79,130.78,21.68802445]
["bitfinex","SOLUSD",1765434589989,0.2,130.84,130.8,26.75840977]
["bitfinex","SOLUSD",1765434590206,0.2,130.84,130.83,3.93370131]
["bitfinex","SOLUSD",1765434590615,0.2,130.84,130.83,4.64370131]
["bitfinex","SOLUSD",1765434592097,0.2,130.84,130.81,20.66817519]
["bitfinex","SOLUSD",1765434592297,0.2,130.84,130.82,0.71]
["bitfinex","SOLUSD",1765434592500,0.2,130.84,130.82,4.64370131]
["bitfinex","SOLUSD",1765434592715,0.2,130.84,130.82,0.71]
["bitfinex","SOLUSD",1765434593026,0.2,130.84,130.81,19.95817519]
["bitfinex","SOLUSD",1765434593027,8.52297986,130.84,130.81,13.02370131]
["bitfinex","SOLUSD",1765434593603,8.52297986,130.84,130.81,9.09]
["bitfinex","SOLUSD",1765434594106,8.52297986,130.84,130.81,13.02370131]
["bitfinex","SOLUSD",1765434595911,8.52297986,130.84,130.81,9.09]
["bitfinex","SOLUSD",1765434599803,0.88,130.84,130.81,20.66827833]
["bitfinex","SOLUSD",1765434600530,0.88,130.84,130.81,16.73457702]
["bitfinex","SOLUSD",1765434600730,0.2,130.84,130.81,19.95827833]
["bitfinex","SOLUSD",1765434600932,0.89,130.84,130.82,4.64370131]
["bitfinex","SOLUSD",1765434601136,0.2,130.84,130.82,4.64370131]
["bitfinex","SOLUSD",1765434601343,0.2,130.84,130.83,4.64370131]
["bitfinex","SOLUSD",1765434601511,0.2,130.84,130.83,25.84370131]
["bitfinex","SOLUSD",1765434601845,0.2,130.85,130.83,33.1222866]
["bitfinex","SOLUSD",1765434602010,0.2,130.85,130.84,13.30802445]
["bitfinex","SOLUSD",1765434602211,1e-08,130.85,130.84,13.30802445]
["bitfinex","SOLUSD",1765434602408,0.2,130.86,130.84,37.56788293]
["bitfinex","SOLUSD",1765434602622,0.2,130.87,130.85,4.64370131]
["bitfinex","SOLUSD",1765434602831,0.2,130.87,130.86,12.28545585]
["bitfinex","SOLUSD",1765434603025,0.2,130.87,130.86,15.62963747]
["bitfinex","SOLUSD",1765434603241,0.2,130.88,130.86,15.62963747]
["bitfinex","SOLUSD",1765434603420,1e-08,130.88,130.87,13.30802445]
["bitfinex","SOLUSD",1765434603627,0.2,130.91,130.9,13.0470912]
["bitfinex","SOLUSD",1765434603628,1e-08,130.91,130.9,13.0470912]
["bitfinex","SOLUSD",1765434603837,1e-08,130.91,130.9,29.29449382]
["bitfinex","SOLUSD",1765434604144,1e-08,130.91,130.9,30.00449382]
["bitfinex","SOLUSD",1765434604315,1e-08,130.91,130.9,33.06294853]
["bitfinex","SOLUSD",1765434604711,1e-08,130.91,130.9,40.70236793]
["bitfinex","SOLUSD",1765434605025,1e-08,130.91,130.9,36.76866662]
["bitfinex","SOLUSD",1765434605349,0.2,130.93,130.91,0.71]
["bitfinex","SOLUSD",1765434605712,0.2,130.93,130.92,12.31370131]
["bitfinex","SOLUSD",1765434606231,0.2,130.93,130.92,13.30802445]
["bitfinex","SOLUSD",1765434606646,0.2,130.93,130.92,9.09]
["bitfinex","SOLUSD",1765434606819,0.2,130.93,130.92,19.95195367]
["bitfinex","SOLUSD",1765434607021,0.2,130.93,130.92,16.72825236]
["bitfinex","SOLUSD",1765434607335,0.2,130.93,130.92,16.01825236]
["bitfinex","SOLUSD",1765434607644,0.89,130.93,130.92,8.38]
["bitfinex","SOLUSD",1765434607814,0.2,130.93,130.92,8.38]
["bitfinex","SOLUSD",1765434608523,0.2,130.93,130.92,12.31370131]
["bitfinex","SOLUSD",1765434608841,0.2,130.93,130.92,8.38]
["bitfinex","SOLUSD",1765434609345,0.89,130.93,130.92,8.38]
["bitfinex","SOLUSD",1765434609721,0.2,130.93,130.92,8.38]
["bitfinex","SOLUSD",1765434611234,0.9,130.93,130.92,8.38]
["bitfinex","SOLUSD",1765434612525,0.9,130.93,130.9,12.28298162]
["bitfinex","SOLUSD",1765434612526,0.9,130.93,130.9,7.63928031]
["bitfinex","SOLUSD",1765434612724,0.7,130.92,130.9,15.99928031]
["bitfinex","SOLUSD",1765434612926,0.7,130.92,130.9,19.93298162]
["bitfinex","SOLUSD",1765434613645,0.2,130.93,130.9,16.66928031]
["bitfinex","SOLUSD",1765434613851,0.9,130.93,130.9,19.93298162]
["bitfinex","SOLUSD",1765434614344,0.2,130.93,130.92,3.93370131]
["bitfinex","SOLUSD",1765434614930,0.9,130.93,130.92,3.93370131]
["bitfinex","SOLUSD",1765434615723,0.2,130.93,130.92,3.93370131]
["bitfinex","SOLUSD",1765434617145,0.2,130.93,130.92,19.93195367]
["bitfinex","SOLUSD",1765434618335,0.2,130.93,130.92,12.29370131]
["bitfinex","SOLUSD",1765434618527,0.2,130.93,130.92,8.36]
["bitfinex","SOLUSD",1765434618918,0.9,130.93,130.92,8.36]
["bitfinex","SOLUSD",1765434619946,0.2,130.93,130.91,3.93370131]
["bitfinex","SOLUSD",1765434620126,0.9,130.93,130.91,3.93370131]
["bitfinex","SOLUSD",1765434620329,0.2,130.93,130.92,20.60195367]
["bitfinex","SOLUSD",1765434623921,0.2,130.93,130.92,28.237332]
["bitfinex","SOLUSD",1765434624628,0.2,130.93,130.92,27.567332]
["bitfinex","SOLUSD",1765434625138,0.2,130.93,130.92,19.93195367]
["bitfinex","SOLUSD",1765434625335,0.2,130.93,130.92,12.29370131]
["bitfinex","SOLUSD",1765434625534,0.88,130.93,130.92,12.29370131]
["bitfinex","SOLUSD",1765434625852,0.88,130.93,130.92,8.36]
["bitfinex","SOLUSD",1765434626355,0.88,130.93,130.92,12.29370131]
["bitfinex","SOLUSD",1765434626851,0.88,130.93,130.92,8.36]
["bitfinex","SOLUSD",1765434627239,0.88,130.93,130.92,10.87006205]
["bitfinex","SOLUSD",1765434627440,0.88,130.93,130.92,8.36]
["bitfinex","SOLUSD",1765434627642,0.88,130.93,130.91,2.51006205]
["bitfinex","SOLUSD",1765434627840,0.68,130.92,130.91,2.51006205]
["bitfinex","SOLUSD",1765434628851,0.2,130.93,130.91,10.14889789]
["bitfinex","SOLUSD",1765434629054,0.88,130.93,130.91,10.14889789]
["bitfinex","SOLUSD",1765434629252,0.2,130.93,130.92,2.51006205]
["bitfinex","SOLUSD",1765434629755,0.2,130.93,130.92,11.54006205]
["bitfinex","SOLUSD",1765434630659,0.2,130.93,130.92,10.87006205]
["bitfinex","SOLUSD",1765434631156,0.2,130.93,130.92,18.50831441]
["bitfinex","SOLUSD",1765434632767,0.88,130.93,130.92,10.87006205]
["bitfinex","SOLUSD",1765434632942,0.88,130.93,130.92,8.36]
["bitfinex","SOLUSD",1765434634943,0.2,130.93,130.92,10.87006205]
["bitfinex","SOLUSD",1765434635263,0.2,130.93,130.92,19.17831441]
["bitfinex","SOLUSD",1765434636442,0.2,130.93,130.92,40.66263755]
["bitfinex","SOLUSD",1765434636962,0.2,130.98,130.92,76.74953029]
["bitfinex","SOLUSD",1765434637142,0.2,130.98,130.97,2.51006205]
["bitfinex","SOLUSD",1765434637340,0.2,130.98,130.97,10.14539838]
["bitfinex","SOLUSD",1765434637561,0.2,130.98,130.97,19.17539838]
["bitfinex","SOLUSD",1765434638356,0.2,130.98,130.97,26.80788679]
["bitfinex","SOLUSD",1765434638851,0.2,130.98,130.97,19.17539838]
["bitfinex","SOLUSD",1765434639739,0.2,130.98,130.97,18.50539838]
["bitfinex","SOLUSD",1765434640045,0.2,130.98,130.97,10.87006205]
["bitfinex","SOLUSD",1765434640868,0.88,130.98,130.97,8.36]
["bitfinex","SOLUSD",1765434641253,0.88,130.98,130.97,10.87006205]
["bitfinex","SOLUSD",1765434641744,0.88,130.98,130.97,8.36]
["bitfinex","SOLUSD",1765434642063,0.88,130.98,130.97,10.87006205]
["bitfinex","SOLUSD",1765434642445,0.88,130.98,130.97,18.50539838]
["bitfinex","SOLUSD",1765434643171,0.88,130.98,130.97,10.87006205]
["bitfinex","SOLUSD",1765434643858,0.88,130.98,130.97,8.36]
["bitfinex","SOLUSD",1765434644048,0.88,130.98,130.96,2.51006205]
["bitfinex","SOLUSD",1765434644373,0.68,130.97,130.96,2.51006205]
["bitfinex","SOLUSD",1765434644866,0.68,130.97,130.96,10.14598141]
["bitfinex","SOLUSD",1765434645445,0.88,130.98,130.96,10.14598141]
["bitfinex","SOLUSD",1765434645644,0.88,130.98,130.97,2.51006205]
["bitfinex","SOLUSD",1765434645847,0.2,130.98,130.97,10.14539838]
["bitfinex","SOLUSD",1765434646050,0.2,130.98,130.97,21.68546043]
["bitfinex","SOLUSD",1765434646356,0.2,130.98,130.97,15.99533633]
["bitfinex","SOLUSD",1765434646654,0.88,130.98,130.97,8.36]
["bitfinex","SOLUSD",1765434647271,0.88,130.98,130.97,10.87006205]
["bitfinex","SOLUSD",1765434647651,0.88,130.98,130.97,8.36]
["bitfinex","SOLUSD",1765434647867,0.88,130.98,130.97,10.87006205]
["bitfinex","SOLUSD",1765434648207,0.2,130.98,130.97,19.17539838]
["bitfinex","SOLUSD",1765434648366,0.2,130.98,130.97,18.50539838]
["bitfinex","SOLUSD",1765434649572,0.2,130.98,130.97,19.17539838]
["bitfinex","SOLUSD",1765434650166,0.2,130.98,130.97,21.68546043]
["bitfinex","SOLUSD",1765434650363,0.2,130.98,130.97,19.17539838]
["bitfinex","SOLUSD",1765434650870,0.2,130.98,130.97,21.96978357]
["bitfinex","SOLUSD",1765434651881,0.2,130.98,130.97,19.45972152]
["bitfinex","SOLUSD",1765434654580,0.88,130.98,130.96,7.63571593]
["bitfinex","SOLUSD",1765434654879,0.88,130.98,130.95,2.51006205]
["bitfinex","SOLUSD",1765434655068,0.68,130.97,130.95,2.51006205]
["bitfinex","SOLUSD",1765434655269,0.68,130.97,130.94,10.87006205]
["bitfinex","SOLUSD",1765434656047,8.3154071,130.97,130.94,10.87006205]
["bitfinex","SOLUSD",1765434656276,8.3154071,130.97,130.94,18.50712768]
["bitfinex","SOLUSD",1765434656455,0.69,130.96,130.94,18.50712768]
["bitfinex","SOLUSD",1765434656650,0.69,130.96,130.95,2.51006205]
["bitfinex","SOLUSD",1765434658072,13.9370912,130.98,130.95,10.14637276]
["bitfinex","SOLUSD",1765434658383,13.2470912,130.98,130.96,2.51006205]
["bitfinex","SOLUSD",1765434658754,13.9370912,130.98,130.96,2.51006205]
["bitfinex","SOLUSD",1765434658954,0.69,130.97,130.96,2.51006205]
["bitfinex","SOLUSD",1765434659154,13.9370912,130.98,130.96,2.51006205]
["bitfinex","SOLUSD",1765434659679,0.69,130.97,130.96,2.51006205]
["bitfinex","SOLUSD",1765434659898,13.2470912,130.98,130.96,2.51006205]
["bitfinex","SOLUSD",1765434660058,0.2,130.98,130.97,2.51006205]
["bitfinex","SOLUSD",1765434661186,0.89,130.98,130.97,7.63533633]
["bitfinex","SOLUSD",1765434661385,0.2,130.98,130.97,7.63533633]
["bitfinex","SOLUSD",1765434661689,0.2,130.98,130.97,10.14539838]
["bitfinex","SOLUSD",1765434668087,0.2,130.98,130.97,10.84539838]
["bitfinex","SOLUSD",1765434668390,0.2,130.98,130.97,10.14539838]
["bitfinex","SOLUSD",1765434668567,0.89,130.98,130.97,10.14539838]
["bitfinex","SOLUSD",1765434668768,0.2,130.98,130.97,10.14539838]
["bitfinex","SOLUSD",1765434671167,0.2,130.98,130.97,7.63533633]
["bitfinex","SOLUSD",1765434671463,0.2,130.98,130.97,10.14539838]
["bitfinex","SOLUSD",1765434672300,0.2,130.98,130.97,34.78978357]
["bitfinex","SOLUSD",1765434673112,0.7,131.04,130.97,99.58499224]
["bitfinex","SOLUSD",1765434673264,0.7,131.04,130.98,9.29432314]
["bitfinex","SOLUSD",1765434673469,0.7,131.04,131.02,2.51006205]
["bitfinex","SOLUSD",1765434674271,0.7,131.04,131.02,10.14233369]
["bitfinex","SOLUSD",1765434674900,0.7,131.04,131.02,7.63227164]
["bitfinex","SOLUSD",1765434675067,0.7,131.04,131.02,10.14233369]
["bitfinex","SOLUSD",1765434676903,0.7,131.04,131.03,2.51006205]
["bitfinex","SOLUSD",1765434677780,0.7,131.05,131.03,2.51006205]
["bitfinex","SOLUSD",1765434678084,16.63956803,131.07,131.04,3.16006205]
["bitfinex","SOLUSD",1765434678085,0.2,131.07,131.04,3.16006205]
["bitfinex","SOLUSD",1765434678298,0.9,131.07,131.05,2.51006205]
["bitfinex","SOLUSD",1765434678481,0.9,131.07,131.06,2.51006205]
["bitfinex","SOLUSD",1765434679806,0.9,131.07,131.05,18.50034225]
["bitfinex","SOLUSD",1765434682902,0.2,131.07,131.06,2.51006205]
["bitfinex","SOLUSD",1765434683079,0.2,131.07,131.05,18.50034225]
["bitfinex","SOLUSD",1765434683287,0.9,131.07,131.05,18.50034225]
["bitfinex","SOLUSD",1765434684203,0.7,131.06,131.05,18.50034225]
["bitfinex","SOLUSD",1765434684706,0.9,131.07,131.05,18.50034225]
["bitfinex","SOLUSD",1765434686386,0.68,131.06,131.01,19.08187949]
["bitfinex","SOLUSD",1765434686574,9.48994492,131.06,131.02,15.99208487]
["bitfinex","SOLUSD",1765434686774,9.48994492,131.06,131.02,18.50214692]
["bitfinex","SOLUSD",1765434686775,0.68,131.05,131.02,18.50214692]
["bitfinex","SOLUSD",1765434686976,0.2,131.07,131.04,2.51006205]
["bitfinex","SOLUSD",1765434687176,0.68,131.06,131.02,27.44028694]
["bitfinex","SOLUSD",1765434687376,0.68,131.06,131.04,7.63125763]
["bitfinex","SOLUSD",1765434688803,0.68,131.06,131.04,11.5460198]
["bitfinex","SOLUSD",1765434690103,0.68,131.06,131.04,3.91476217]
["bitfinex","SOLUSD",1765434690302,0.68,131.06,131.03,11.5466022]
["bitfinex","SOLUSD",1765434690890,0.68,131.06,131.04,3.91476217]
["bitfinex","SOLUSD",1765434691401,0.68,131.06,131.03,11.5466022]
["bitfinex","SOLUSD",1765434691798,0.68,131.06,131.04,3.91476217]
["bitfinex","SOLUSD",1765434692103,0.68,131.06,131.04,11.54560003]
["bitfinex","SOLUSD",1765434693787,0.68,131.06,131.04,7.63083786]
["bitfinex","SOLUSD",1765434694605,0.68,131.06,131.04,15.99083786]
["bitfinex","SOLUSD",1765434696208,0.68,131.06,131.04,19.90560003]
["bitfinex","SOLUSD",1765434697002,0.68,131.06,131.04,15.99083786]
["bitfinex","SOLUSD",1765434697476,0.68,131.06,131.04,19.90560003]
["bitfinex","SOLUSD",1765434697683,0.68,131.06,131.04,15.99083786]
["bitfinex","SOLUSD",1765434697882,0.68,131.06,131.04,19.90560003]
["bitfinex","SOLUSD",1765434698289,0.2,131.07,131.04,19.90560003]
["bitfinex","SOLUSD",1765434698579,0.88,131.07,131.05,3.91476217]
["bitfinex","SOLUSD",1765434699203,0.88,131.07,131.04,16.68083786]
["bitfinex","SOLUSD",1765434699383,0.88,131.07,131.05,3.91476217]
["bitfinex","SOLUSD",1765434699990,0.88,131.07,131.05,11.54503801]
["bitfinex","SOLUSD",1765434700743,0.2,131.07,131.05,12.23503801]
["bitfinex","SOLUSD",1765434701391,0.88,131.07,131.05,11.54503801]
["bitfinex","SOLUSD",1765434701596,0.88,131.07,131.05,7.63027584]
["bitfinex","SOLUSD",1765434701998,0.68,131.06,131.05,7.63027584]
["bitfinex","SOLUSD",1765434703109,0.2,131.07,131.05,11.54503801]
["bitfinex","SOLUSD",1765434703303,0.2,131.07,131.06,4.60476217]
["bitfinex","SOLUSD",1765434703506,0.2,131.07,131.06,12.96476217]
["bitfinex","SOLUSD",1765434703912,0.2,131.07,131.06,12.27476217]
["bitfinex","SOLUSD",1765434704917,0.2,131.07,131.06,12.96476217]
["bitfinex","SOLUSD",1765434705318,0.2,131.07,131.06,20.59485525]
["bitfinex","SOLUSD",1765434705913,0.2,131.07,131.06,20.87917839]
["bitfinex","SOLUSD",1765434709032,0.2,131.09,131.06,60.8544111]
["bitfinex","SOLUSD",1765434709232,0.2,131.09,131.08,3.91476217]
["bitfinex","SOLUSD",1765434709433,0.2,131.09,131.08,33.17476217]
["bitfinex","SOLUSD",1765434709805,0.88,131.09,131.08,29.26]
["bitfinex","SOLUSD",1765434710004,0.88,131.09,131.06,11.54485525]
["bitfinex","SOLUSD",1765434710334,0.68,131.08,131.06,15.99009308]
["bitfinex","SOLUSD",1765434710512,0.68,131.08,131.07,3.91476217]
["bitfinex","SOLUSD",1765434711934,0.68,131.08,131.06,8.36]
["bitfinex","SOLUSD",1765434712142,0.68,131.08,131.06,12.27476217]
["bitfinex","SOLUSD",1765434713544,0.68,131.08,131.06,8.36]
["bitfinex","SOLUSD",1765434713744,0.68,131.08,131.06,12.27476217]
["bitfinex","SOLUSD",1765434714122,0.68,131.08,131.07,3.91476217]
["bitfinex","SOLUSD",1765434715348,0.68,131.08,131.06,19.90482844]
["bitfinex","SOLUSD",1765434716145,0.68,131.08,131.06,15.99006627]
["bitfinex","SOLUSD",1765434716523,0.68,131.08,131.06,8.36]
["bitfinex","SOLUSD",1765434717134,0.68,131.08,131.05,11.54522527]
["bitfinex","SOLUSD",1765434718129,8.30896168,131.08,131.04,19.90583433]
["bitfinex","SOLUSD",1765434718546,0.72,131.07,131.04,19.90583433]
["bitfinex","SOLUSD",1765434719044,0.72,131.07,131.03,7.63161878]
["bitfinex","SOLUSD",1765434719227,0.72,131.07,131.02,8.36]
["bitfinex","SOLUSD",1765434719228,4.63476217,131.07,131.02,8.36]
["bitfinex","SOLUSD",1765434719428,0.72,131.07,131.02,12.27476217]
["bitfinex","SOLUSD",1765434719644,0.72,131.06,131.02,8.36]
["bitfinex","SOLUSD",1765434719946,0.72,131.06,131.02,12.27476217]
["bitfinex","SOLUSD",1765434720147,0.72,131.06,131.03,7.63179328]
["bitfinex","SOLUSD",1765434720452,0.72,131.06,131.04,3.91476217]
["bitfinex","SOLUSD",1765434720950,0.72,131.06,131.05,3.91476217]
["bitfinex","SOLUSD",1765434721329,16.43927901,131.08,131.05,3.91476217]
["bitfinex","SOLUSD",1765434721626,0.72,131.07,131.05,3.91476217]
["bitfinex","SOLUSD",1765434722235,0.92,131.09,131.06,3.91476217]
["bitfinex","SOLUSD",1765434722438,0.92,131.09,131.07,3.91476217]
["bitfinex","SOLUSD",1765434722629,0.92,131.09,131.08,3.91476217]
["bitfinex","SOLUSD",1765434723150,0.2,131.09,131.08,12.96476217]
["bitfinex","SOLUSD",1765434723737,0.2,131.09,131.08,20.59369106]
["bitfinex","SOLUSD",1765434726146,0.2,131.09,131.08,41.49369106]
["bitfinex","SOLUSD",1765434727958,0.2,131.12,131.08,91.14207213]
["bitfinex","SOLUSD",1765434728164,0.2,131.12,131.11,3.91476217]
["bitfinex","SOLUSD",1765434728469,0.2,131.12,131.11,12.27476217]
["bitfinex","SOLUSD",1765434728657,0.2,131.12,131.11,12.96476217]
["bitfinex","SOLUSD",1765434729460,0.2,131.12,131.11,20.59194545]
["bitfinex","SOLUSD",1765434730090,0.2,131.12,131.11,24.50670762]
["bitfinex","SOLUSD",1765434730234,0.2,131.12,131.11,24.79103076]
["bitfinex","SOLUSD",1765434741066,0.2,131.12,131.11,45.69103076]
["bitfinex","SOLUSD",1765434741669,0.2,131.12,131.11,41.77626859]
["bitfinex","SOLUSD",1765434741850,0.2,131.12,131.11,41.08626859]
["bitfinex","SOLUSD",1765434742268,0.2,131.12,131.11,41.74626859]
["bitfinex","SOLUSD",1765434743497,0.89,131.12,131.09,39.96950482]
["bitfinex","SOLUSD",1765434743805,0.89,131.12,131.1,8.36]
["bitfinex","SOLUSD",1765434743999,0.89,131.12,131.08,11.54351696]
["bitfinex","SOLUSD",1765434744000,0.69,131.11,131.08,15.98875479]
["bitfinex","SOLUSD",1765434744291,0.69,131.11,131.08,19.90351696]
["bitfinex","SOLUSD",1765434744495,0.69,131.11,131.09,7.62832684]
["bitfinex","SOLUSD",1765434744793,0.69,131.11,131.08,8.36]
["bitfinex","SOLUSD",1765434745360,0.69,131.11,131.08,19.90350692]
["bitfinex","SOLUSD",1765434745761,0.69,131.11,131.08,15.98874475]
["bitfinex","SOLUSD",1765434746989,0.69,131.11,131.08,8.36]
["bitfinex","SOLUSD",1765434746990,8.31730299,131.11,131.08,8.36]
["bitfinex","SOLUSD",1765434747175,0.72,131.1,131.08,12.27476217]
["bitfinex","SOLUSD",1765434747563,0.72,131.1,131.08,8.36]
["bitfinex","SOLUSD",1765434747984,0.72,131.1,131.08,15.98887383]
["bitfinex","SOLUSD",1765434748183,0.72,131.1,131.08,19.903636]
["bitfinex","SOLUSD",1765434748688,0.72,131.1,131.08,18.49251029]
["bitfinex","SOLUSD",1765434749077,0.72,131.1,131.09,2.50363646]
["bitfinex","SOLUSD",1765434749968,0.92,131.12,131.09,2.50363646]
["bitfinex","SOLUSD",1765434750315,0.2,131.12,131.11,2.50363646]
["bitfinex","SOLUSD",1765434752074,0.2,131.12,131.11,3.4479596]
["bitfinex","SOLUSD",1765434752389,0.2,131.12,131.11,11.07514288]
["bitfinex","SOLUSD",1765434752988,0.2,131.12,131.11,34.47877934]
["bitfinex","SOLUSD",1765434754779,0.2,131.12,131.11,31.97514288]
["bitfinex","SOLUSD",1765434755474,0.2,131.12,131.11,34.47877934]
["bitfinex","SOLUSD",1765434760093,34.60634928,131.2,131.11,108.00350824]
["bitfinex","SOLUSD",1765434760094,7.62216777,131.2,131.11,108.00350824]
["bitfinex","SOLUSD",1765434760403,0.72,131.18,131.12,18.11426806]
["bitfinex","SOLUSD",1765434760777,0.72,131.18,131.13,0.66]
["bitfinex","SOLUSD",1765434761099,0.72,131.18,131.14,8.36]
["bitfinex","SOLUSD",1765434761487,2.50363646,131.17,131.12,2.50363646]
["bitfinex","SOLUSD",1765434761686,2.50363646,131.17,131.12,10.86363646]
["bitfinex","SOLUSD",1765434761895,0.72,131.16,131.12,10.86363646]
["bitfinex","SOLUSD",1765434762288,0.72,131.16,131.12,18.4897496]
["bitfinex","SOLUSD",1765434762679,8.3444952,131.16,131.12,18.4897496]
["bitfinex","SOLUSD",1765434763083,0.72,131.15,131.12,18.4897496]
["bitfinex","SOLUSD",1765434763687,0.72,131.15,131.12,8.36]
["bitfinex","SOLUSD",1765434764193,8.3448598,131.15,131.12,8.36]
["bitfinex","SOLUSD",1765434764706,0.72,131.14,131.12,8.36]
["bitfinex","SOLUSD",1765434765996,0.72,131.14,131.12,15.98654179]
["bitfinex","SOLUSD",1765434766204,0.72,131.14,131.13,2.50363646]
["bitfinex","SOLUSD",1765434766383,0.72,131.14,131.12,18.49017825]
["bitfinex","SOLUSD",1765434768689,0.72,131.14,131.12,15.98654179]
["bitfinex","SOLUSD",1765434769391,0.72,131.14,131.12,8.36]
["bitfinex","SOLUSD",1765434769985,0.72,131.14,131.12,8.026972]
["bitfinex","SOLUSD",1765434771104,0.72,131.14,131.12,15.65352453]
["bitfinex","SOLUSD",1765434771410,0.72,131.14,131.12,18.15716099]
["bitfinex","SOLUSD",1765434772909,0.72,131.15,131.13,2.50363646]
["bitfinex","SOLUSD",1765434773712,0.72,131.15,131.13,10.12930476]
["bitfinex","SOLUSD",1765434774813,0.72,131.17,131.14,10.86363646]
["bitfinex","SOLUSD",1765434775016,0.72,131.17,131.15,2.50363646]
["bitfinex","SOLUSD",1765434775234,0.72,131.17,131.16,8.36]
["bitfinex","SOLUSD",1765434775707,0.72,131.17,131.16,15.98427569]
["bitfinex","SOLUSD",1765434780204,0.72,131.19,131.16,15.98427569]
["bitfinex","SOLUSD",1765434781710,10.8462196,131.19,131.16,8.36]
["bitfinex","SOLUSD",1765434781911,2.50363646,131.17,131.12,19.06617393]
["bitfinex","SOLUSD",1765434782114,2.50363646,131.13,131.08,2.50363646]
["bitfinex","SOLUSD",1765434782297,2.50363646,131.13,131.08,10.86363646]
["bitfinex","SOLUSD",1765434782499,8.80994492,131.14,131.08,8.36]
["bitfinex","SOLUSD",1765434782500,3.22363646,131.12,131.08,8.36]
["bitfinex","SOLUSD",1765434782701,10.85079733,131.12,131.08,8.36]
["bitfinex","SOLUSD",1765434782899,0.72,131.11,131.08,8.36]
["bitfinex","SOLUSD",1765434784007,11.31358138,131.1,131.08,8.36]
["bitfinex","SOLUSD",1765434784399,0.72,131.09,131.07,7.629431]
["bitfinex","SOLUSD",1765434784721,0.72,131.09,131.06,15.98992734]
["bitfinex","SOLUSD",1765434786010,0.72,131.09,131.06,8.36]
["bitfinex","SOLUSD",1765434786011,8.34835908,131.09,131.06,8.36]
["bitfinex","SOLUSD",1765434786504,2.50363646,131.07,131.02,8.36]
["bitfinex","SOLUSD",1765434786695,0.72,131.06,131.03,7.63179914]
["bitfinex","SOLUSD",1765434786896,10.85378538,131.06,131.02,8.36]
["bitfinex","SOLUSD",1765434787151,0.72,131.05,131.02,15.99228391]
["bitfinex","SOLUSD",1765434787307,0.72,131.05,131.02,8.36]
["bitfinex","SOLUSD",1765434787509,0.72,131.05,131.02,15.99239533]
["bitfinex","SOLUSD",1765434788937,10.85451586,131.05,131.02,8.36]
["bitfinex","SOLUSD",1765434789313,0.72,131.04,131.02,8.36]
["bitfinex","SOLUSD",1765434790343,0.72,131.04,131.02,15.9923006]
["bitfinex","SOLUSD",1765434790914,0.72,131.04,131.02,18.49593706]
["bitfinex","SOLUSD",1765434792745,0.69,131.06,131.03,2.50363646]
["bitfinex","SOLUSD",1765434792931,0.69,131.06,131.04,10.13471912]
["bitfinex","SOLUSD",1765434793613,0.69,131.08,131.05,10.86363646]
["bitfinex","SOLUSD",1765434793937,0.69,131.08,131.06,2.50363646]
["bitfinex","SOLUSD",1765434794249,0.69,131.08,131.05,10.86363646]
["bitfinex","SOLUSD",1765434794729,0.69,131.08,131.06,2.50363646]
["bitfinex","SOLUSD",1765434796448,8.31908055,131.08,131.06,2.50363646]
["bitfinex","SOLUSD",1765434796650,8.31908055,131.08,131.05,8.36]
["bitfinex","SOLUSD",1765434796817,0.69,131.07,131.04,2.50363646]
["bitfinex","SOLUSD",1765434799757,0.69,131.07,131.06,2.50363646]
["bitfinex","SOLUSD",1765434801342,0.69,131.09,131.06,10.13364472]
["bitfinex","SOLUSD",1765434801528,0.69,131.08,131.07,2.50363646]
["bitfinex","SOLUSD",1765434802822,0.69,131.08,131.06,8.36]
["bitfinex","SOLUSD",1765434803022,0.69,131.08,131.06,10.86363646]
["bitfinex","SOLUSD",1765434805453,0.69,131.08,131.06,8.36]
["bitfinex","SOLUSD",1765434805650,0.69,131.08,131.06,10.86363646]
["bitfinex","SOLUSD",1765434806151,0.69,131.08,131.06,8.36]
["bitfinex","SOLUSD",1765434806447,0.69,131.08,131.06,10.86363646]
["bitfinex","SOLUSD",1765434807628,0.69,131.08,131.06,8.36]
["bitfinex","SOLUSD",1765434807947,0.69,131.08,131.06,10.86363646]
["bitfinex","SOLUSD",1765434808443,8.31896514,131.08,131.06,10.86363646]
["bitfinex","SOLUSD",1765434808834,0.67,131.07,131.06,12.27339322]
["bitfinex","SOLUSD",1765434810424,16.43793529,131.1,131.06,19.90338745]
["bitfinex","SOLUSD",1765434810629,58.18062551,153.62,131.09,3.91339322]
["bitfinex","SOLUSD",1765434810630,0.67,131.12,131.09,3.91339322]
["bitfinex","SOLUSD",1765434810829,0.67,131.12,131.11,3.91339322]
["bitfinex","SOLUSD",1765434811346,0.67,131.12,131.09,8.36]
["bitfinex","SOLUSD",1765434811553,46.99999999,131.21,131.11,3.91339322]
["bitfinex","SOLUSD",1765434811747,7.62311327,131.18,131.14,3.91339322]
["bitfinex","SOLUSD",1765434811938,13.0470912,131.17,131.14,3.91339322]
["bitfinex","SOLUSD",1765434812130,0.67,131.17,131.14,3.91339322]
["bitfinex","SOLUSD",1765434812332,0.67,131.16,131.14,3.91339322]
["bitfinex","SOLUSD",1765434813148,8.80994492,131.15,131.12,12.27339322]
["bitfinex","SOLUSD",1765434813532,0.67,131.14,131.12,12.27339322]
["bitfinex","SOLUSD",1765434814548,0.67,131.14,131.13,3.91339322]
["bitfinex","SOLUSD",1765434814738,0.67,131.15,131.13,3.91339322]
["bitfinex","SOLUSD",1765434814946,0.67,131.15,131.14,3.91339322]
["bitfinex","SOLUSD",1765434815456,0.67,131.15,131.12,15.98635702]
["bitfinex","SOLUSD",1765434815659,0.67,131.15,131.14,3.91339322]
["bitfinex","SOLUSD",1765434816450,0.67,131.15,131.12,15.98635702]
["bitfinex","SOLUSD",1765434816756,0.67,131.15,131.14,3.91339322]
["bitfinex","SOLUSD",1765434817126,29.48095843,131.17,131.14,3.91339322]
["bitfinex","SOLUSD",1765434817329,0.67,131.16,131.15,3.91339322]
["bitfinex","SOLUSD",1765434817829,0.67,131.16,131.14,3.91339322]
["bitfinex","SOLUSD",1765434821856,8.29428336,131.16,131.12,15.98641386]
["bitfinex","SOLUSD",1765434822069,8.29428336,131.16,131.13,3.91339322]
["bitfinex","SOLUSD",1765434822237,0.67,131.15,131.13,3.91339322]
["bitfinex","SOLUSD",1765434823156,0.67,131.15,131.14,3.91339322]
["bitfinex","SOLUSD",1765434823645,0.67,131.15,131.12,16.67641386]
["bitfinex","SOLUSD",1765434823846,0.67,131.15,131.14,3.91339322]
["bitfinex","SOLUSD",1765434824264,21.3396234,131.19,131.14,3.91339322]
["bitfinex","SOLUSD",1765434824564,0.67,131.18,131.16,3.91339322]
["bitfinex","SOLUSD",1765434825438,8.29317135,131.18,131.16,3.91339322]
["bitfinex","SOLUSD",1765434825653,8.29317135,131.18,131.15,12.27339322]
["bitfinex","SOLUSD",1765434825958,0.67,131.17,131.15,8.36]
["bitfinex","SOLUSD",1765434826456,0.67,131.17,131.14,3.91339322]
["bitfinex","SOLUSD",1765434827364,8.29403101,131.17,131.14,3.91339322]
["bitfinex","SOLUSD",1765434827562,8.80994492,131.16,131.11,7.62693823]
["bitfinex","SOLUSD",1765434827769,9.47994492,131.16,131.12,12.27339322]
["bitfinex","SOLUSD",1765434827961,0.67,131.15,131.12,8.36]
["bitfinex","SOLUSD",1765434828148,0.67,131.15,131.12,12.27339322]
["bitfinex","SOLUSD",1765434828840,0.67,131.15,131.12,15.98647203]
["bitfinex","SOLUSD",1765434829038,0.67,131.15,131.12,19.89986525]
["bitfinex","SOLUSD",1765434829262,0.67,131.15,131.13,3.91339322]
["bitfinex","SOLUSD",1765434830962,0.67,131.15,131.14,3.91339322]
["bitfinex","SOLUSD",1765434832359,8.80994492,131.16,131.14,3.91339322]
["bitfinex","SOLUSD",1765434832540,9.47994492,131.16,131.14,3.91339322]
["bitfinex","SOLUSD",1765434832740,17.10424859,131.16,131.14,3.91339322]
["bitfinex","SOLUSD",1765434832935,16.43424859,131.16,131.14,3.91339322]
["bitfinex","SOLUSD",1765434833140,0.67,131.15,131.14,3.91339322]
["bitfinex","SOLUSD",1765434834436,0.67,131.15,131.13,3.91339322]
["bitfinex","SOLUSD",1765434835844,16.43424859,131.16,131.12,15.98637627]
["bitfinex","SOLUSD",1765434836044,0.72,131.15,131.13,3.91339322]
["bitfinex","SOLUSD",1765434836366,0.72,131.15,131.12,8.36]
["bitfinex","SOLUSD",1765434837569,0.72,131.15,131.12,12.27339322]
["bitfinex","SOLUSD",1765434838066,8.80994492,131.16,131.13,3.91339322]
["bitfinex","SOLUSD",1765434838249,0.72,131.15,131.13,3.91339322]
["bitfinex","SOLUSD",1765434838971,16.43426104,131.16,131.13,3.91339322]
["bitfinex","SOLUSD",1765434839174,0.72,131.15,131.14,3.91339322]
["bitfinex","SOLUSD",1765434840461,0.72,131.15,131.12,16.67638702]
["bitfinex","SOLUSD",1765434840668,9.52994492,131.16,131.13,4.60339322]
["bitfinex","SOLUSD",1765434841143,8.80994492,131.16,131.13,4.60339322]
["bitfinex","SOLUSD",1765434841348,0.72,131.15,131.13,3.91339322]
["bitfinex","SOLUSD",1765434841745,8.80994492,131.16,131.13,3.91339322]
["bitfinex","SOLUSD",1765434841957,21.39036233,131.18,131.15,3.91339322]
["bitfinex","SOLUSD",1765434842158,0.72,131.18,131.16,3.91339322]
["bitfinex","SOLUSD",1765434842359,8.80994492,131.18,131.16,3.91339322]
["bitfinex","SOLUSD",1765434842545,0.72,131.18,131.16,3.91339322]
["bitfinex","SOLUSD",1765434843683,0.92,131.21,131.17,4.60339322]
["bitfinex","SOLUSD",1765434843860,0.72,131.2,131.18,3.91339322]
["bitfinex","SOLUSD",1765434844167,0.72,131.2,131.17,0.69]
["bitfinex","SOLUSD",1765434844341,9.52994492,131.2,131.16,11.53716233]
["bitfinex","SOLUSD",1765434844544,17.15227506,131.2,131.16,11.53716233]
["bitfinex","SOLUSD",1765434844743,0.72,131.19,131.16,11.53716233]
["bitfinex","SOLUSD",1765434846271,8.80994492,131.18,131.15,12.27339322]
["bitfinex","SOLUSD",1765434846483,8.80994492,131.18,131.15,8.36]
["bitfinex","SOLUSD",1765434846651,0.72,131.17,131.15,12.27339322]
["bitfinex","SOLUSD",1765434847166,0.72,131.17,131.15,8.36]
["bitfinex","SOLUSD",1765434847358,0.72,131.17,131.14,11.53858041]
["bitfinex","SOLUSD",1765434847556,0.72,131.17,131.14,7.62518719]
["bitfinex","SOLUSD",1765434847869,0.72,131.17,131.14,11.53858041]
["bitfinex","SOLUSD",1765434848559,0.72,131.17,131.14,7.62518719]
["bitfinex","SOLUSD",1765434848774,0.72,131.17,131.14,11.53858041]
["bitfinex","SOLUSD",1765434849572,0.72,131.17,131.15,11.53818735]
["bitfinex","SOLUSD",1765434849754,8.80994492,131.18,131.15,12.22818735]
["bitfinex","SOLUSD",1765434850072,8.80994492,131.18,131.16,3.91339322]
["bitfinex","SOLUSD",1765434850278,9.52994492,131.18,131.16,3.91339322]
["bitfinex","SOLUSD",1765434850778,17.15314904,131.18,131.16,3.91339322]
["bitfinex","SOLUSD",1765434850945,17.12314904,131.18,131.15,3.91339322]
["bitfinex","SOLUSD",1765434853376,17.12314904,131.18,131.15,4.58339322]
["bitfinex","SOLUSD",1765434853575,0.69,131.17,131.14,7.62522607]
["bitfinex","SOLUSD",1765434853762,0.69,131.17,131.13,19.89916124]
["bitfinex","SOLUSD",1765434854078,8.80994492,131.13,131.09,7.6279684]
["bitfinex","SOLUSD",1765434854584,0.69,131.12,131.09,8.2979684]
["bitfinex","SOLUSD",1765434854772,0.69,131.12,131.09,7.6279684]
["bitfinex","SOLUSD",1765434855152,0.69,131.12,131.09,3.91339322]
["bitfinex","SOLUSD",1765434855363,9.49994492,131.13,131.09,4.58339322]
["bitfinex","SOLUSD",1765434855764,9.49994492,131.13,131.1,3.91339322]
["bitfinex","SOLUSD",1765434856379,0.69,131.13,131.11,3.91339322]
["bitfinex","SOLUSD",1765434857757,0.69,131.13,131.11,11.54051207]
["bitfinex","SOLUSD",1765434858867,0.69,131.13,131.11,7.62711885]
["bitfinex","SOLUSD",1765434859073,0.69,131.13,131.1,16.65762006]
["bitfinex","SOLUSD",1765434859385,0.69,131.13,131.1,20.57101328]
["bitfinex","SOLUSD",1765434860258,0.69,131.13,131.1,15.98762006]
["bitfinex","SOLUSD",1765434860660,8.80994492,131.14,131.11,4.58339322]
["bitfinex","SOLUSD",1765434860983,27.42175357,131.16,131.13,3.91339322]
["bitfinex","SOLUSD",1765434860984,0.69,131.16,131.13,3.91339322]
["bitfinex","SOLUSD",1765434861283,0.69,131.16,131.13,8.36]
["bitfinex","SOLUSD",1765434861488,0.69,131.16,131.13,12.94339322]
["bitfinex","SOLUSD",1765434861678,0.69,131.16,131.13,12.27339322]
["bitfinex","SOLUSD",1765434861879,8.31427822,131.16,131.13,12.27339322]
["bitfinex","SOLUSD",1765434862584,8.31427822,131.16,131.13,8.36]
["bitfinex","SOLUSD",1765434862881,8.31427822,131.16,131.13,12.27339322]
["bitfinex","SOLUSD",1765434863882,21.85703612,131.17,131.13,12.27339322]
["bitfinex","SOLUSD",1765434863883,21.85703612,131.17,131.14,4.58339322]
["bitfinex","SOLUSD",1765434864182,22.54703612,131.17,131.14,4.58339322]
["bitfinex","SOLUSD",1765434864563,22.54703612,131.17,131.15,3.91339322]
["bitfinex","SOLUSD",1765434864777,22.54703612,131.17,131.14,0.67]
["bitfinex","SOLUSD",1765434864982,22.54703612,131.17,131.14,4.58339322]
["bitfinex","SOLUSD",1765434865485,22.54703612,131.17,131.15,3.91339322]
["bitfinex","SOLUSD",1765434865780,22.54703612,131.17,131.14,4.58339322]
["bitfinex","SOLUSD",1765434867666,8.30364635,131.18,131.15,4.60339322]
["bitfinex","SOLUSD",1765434867860,8.30364635,131.18,131.15,0.69]
["bitfinex","SOLUSD",1765434868066,0.68,131.17,131.14,11.53872955]
["bitfinex","SOLUSD",1765434868385,0.68,131.17,131.14,12.22872955]
["bitfinex","SOLUSD",1765434868760,17.11375987,131.17,131.13,10.86153571]
["bitfinex","SOLUSD",1765434868966,0.68,131.16,131.13,10.86153571]
["bitfinex","SOLUSD",1765434869390,0.68,131.16,131.13,8.36]
["bitfinex","SOLUSD",1765434870003,8.30437284,131.16,131.13,8.36]
["bitfinex","SOLUSD",1765434870488,0.68,131.15,131.12,30.92790138]
["bitfinex","SOLUSD",1765434870687,0.68,131.15,131.12,31.61790138]
["bitfinex","SOLUSD",1765434871670,0.68,131.15,131.12,10.81790138]
["bitfinex","SOLUSD",1765434873386,0.68,131.15,131.13,2.50153571]
["bitfinex","SOLUSD",1765434875062,0.68,131.15,131.12,10.81790138]
["bitfinex","SOLUSD",1765434876585,0.68,131.15,131.12,8.31636567]
["bitfinex","SOLUSD",1765434876982,0.68,131.15,131.12,10.81790138]
["bitfinex","SOLUSD",1765434878995,0.68,131.15,131.13,2.50153571]
["bitfinex","SOLUSD",1765434879383,17.11379247,131.17,131.14,3.19153571]
["bitfinex","SOLUSD",1765434879994,9.48994492,131.17,131.14,3.19153571]
["bitfinex","SOLUSD",1765434880966,17.11367224,131.17,131.14,3.19153571]
["bitfinex","SOLUSD",1765434881776,16.43367224,131.17,131.13,10.12748642]
["bitfinex","SOLUSD",1765434881978,0.68,131.16,131.13,10.81748642]
["bitfinex","SOLUSD",1765434882187,16.43367224,131.17,131.13,10.12748642]
["bitfinex","SOLUSD",1765434882394,0.68,131.16,131.13,10.81748642]
["bitfinex","SOLUSD",1765434882893,0.68,131.16,131.13,8.31595071]
["bitfinex","SOLUSD",1765434883072,0.68,131.16,131.13,10.81748642]
["bitfinex","SOLUSD",1765434883993,0.68,131.16,131.13,0.69]
["bitfinex","SOLUSD",1765434884223,0.68,131.18,131.15,2.50153571]
["bitfinex","SOLUSD",1765434884380,9.48994492,131.18,131.15,2.50153571]
["bitfinex","SOLUSD",1765434884582,17.11318824,131.18,131.15,2.50153571]
["bitfinex","SOLUSD",1765434884787,9.48994492,131.18,131.15,3.19153571]
["bitfinex","SOLUSD",1765434885105,0.68,131.17,131.15,2.50153571]
["bitfinex","SOLUSD",1765434885907,0.68,131.17,131.15,10.12622442]
["bitfinex","SOLUSD",1765434886097,8.80994492,131.18,131.15,10.81622442]
["bitfinex","SOLUSD",1765434886291,9.48994492,131.18,131.15,10.81622442]
["bitfinex","SOLUSD",1765434886612,0.68,131.17,131.15,10.12622442]
["bitfinex","SOLUSD",1765434888452,0.68,131.17,131.15,2.50153571]
["bitfinex","SOLUSD",1765434888578,0.68,131.17,131.14,19.17673855]
["bitfinex","SOLUSD",1765434891513,0.68,131.17,131.14,18.48673855]
["bitfinex","SOLUSD",1765434891693,0.68,131.17,131.13,0.69]
["bitfinex","SOLUSD",1765434891694,8.3038271,131.17,131.13,7.62592444]
["bitfinex","SOLUSD",1765434892076,0.68,131.16,131.13,7.62592444]
["bitfinex","SOLUSD",1765434893119,0.68,131.16,131.13,10.81746015]
["bitfinex","SOLUSD",1765434893324,0.68,131.16,131.14,2.50153571]
["bitfinex","SOLUSD",1765434893626,16.43314415,131.18,131.15,2.50153571]
["bitfinex","SOLUSD",1765434893817,17.11314415,131.18,131.15,3.19153571]
["bitfinex","SOLUSD",1765434894219,17.11314415,131.18,131.15,10.81630307]
["bitfinex","SOLUSD",1765434894608,0.68,131.18,131.16,2.50153571]
["bitfinex","SOLUSD",1765434895522,0.68,131.18,131.15,10.81630307]
["bitfinex","SOLUSD",1765434896025,0.68,131.18,131.15,19.17630307]
["bitfinex","SOLUSD",1765434896525,0.68,131.18,131.15,18.48630307]
["bitfinex","SOLUSD",1765434896823,0.68,131.18,131.15,19.18630307]
["bitfinex","SOLUSD",1765434896997,0.68,131.18,131.15,16.68476736]
["bitfinex","SOLUSD",1765434900123,0.68,131.18,131.15,19.18630307]
["bitfinex","SOLUSD",1765434901320,8.30313244,131.18,131.15,16.68476736]
["bitfinex","SOLUSD",1765434901509,8.30313244,131.18,131.15,9.06]
["bitfinex","SOLUSD",1765434901707,0.69,131.17,131.15,8.36]
["bitfinex","SOLUSD",1765434902022,0.69,131.17,131.13,39.98735372]
["bitfinex","SOLUSD",1765434902219,8.31372408,131.17,131.13,19.18735372]
["bitfinex","SOLUSD",1765434902720,0.69,131.16,131.13,19.18735372]
["bitfinex","SOLUSD",1765434904239,8.31372408,131.17,131.14,0.7]
["bitfinex","SOLUSD",1765434904936,0.69,131.17,131.14,10.82696935]
["bitfinex","SOLUSD",1765434907338,0.69,131.17,131.14,8.32543364]
["bitfinex","SOLUSD",1765434909040,8.31374375,131.17,131.13,15.98580579]
["bitfinex","SOLUSD",1765434909349,8.31374375,131.17,131.14,10.82694191]
["bitfinex","SOLUSD",1765434909562,8.31374375,131.17,131.15,2.50153571]
["bitfinex","SOLUSD",1765434909849,13.7370912,131.19,131.16,2.50153571]
["bitfinex","SOLUSD",1765434910015,0.69,131.18,131.16,2.50153571]
["bitfinex","SOLUSD",1765434910723,8.31316751,131.18,131.15,0.7]
["bitfinex","SOLUSD",1765434910959,8.31316751,131.18,131.15,3.20153571]
["bitfinex","SOLUSD",1765434911518,0.69,131.18,131.15,10.8263875]
["bitfinex","SOLUSD",1765434911841,0.69,131.17,131.15,10.8263875]
["bitfinex","SOLUSD",1765434912440,0.69,131.18,131.14,10.12675236]
["bitfinex","SOLUSD",1765434912641,0.69,131.18,131.13,39.98754601]
["bitfinex","SOLUSD",1765434912941,7.62369444,131.17,131.13,18.48754601]
["bitfinex","SOLUSD",1765434913122,7.62369444,131.17,131.13,19.18754601]
["bitfinex","SOLUSD",1765434913336,0.69,131.16,131.13,19.18754601]
["bitfinex","SOLUSD",1765434913532,0.69,131.16,131.14,0.7]
["bitfinex","SOLUSD",1765434913839,8.31369444,131.17,131.14,0.7]
["bitfinex","SOLUSD",1765434914040,7.62369444,131.17,131.14,0.7]
["bitfinex","SOLUSD",1765434914236,0.69,131.16,131.14,0.7]
["bitfinex","SOLUSD",1765434915144,0.69,131.17,131.14,8.32542918]
["bitfinex","SOLUSD",1765434921043,0.69,131.17,131.14,7.62542918]
["bitfinex","SOLUSD",1765434921335,0.69,131.17,131.14,8.32542918]
["bitfinex","SOLUSD",1765434921842,0.69,131.17,131.15,0.7]
["bitfinex","SOLUSD",1765434922441,0.69,131.17,131.13,8.36]
["bitfinex","SOLUSD",1765434922442,16.43422061,131.16,131.13,8.36]
["bitfinex","SOLUSD",1765434922939,16.43422061,131.16,131.13,10.86153571]
["bitfinex","SOLUSD",1765434923237,17.12422061,131.16,131.13,11.56153571]
["bitfinex","SOLUSD",1765434923643,7.62390518,131.17,131.14,3.20153571]
["bitfinex","SOLUSD",1765434923827,8.31390518,131.17,131.14,3.20153571]
["bitfinex","SOLUSD",1765434924145,8.31390518,131.17,131.14,0.7]
["bitfinex","SOLUSD",1765434924641,8.31390518,131.17,131.14,8.32537113]
["bitfinex","SOLUSD",1765434926140,0.69,131.17,131.14,8.32537113]
["bitfinex","SOLUSD",1765434926334,17.11330134,131.18,131.15,0.7]
["bitfinex","SOLUSD",1765434926728,9.48994492,131.18,131.15,0.7]
["bitfinex","SOLUSD",1765434926933,21.34977584,131.19,131.16,2.50153571]
["bitfinex","SOLUSD",1765434927133,0.68,131.18,131.16,2.50153571]
["bitfinex","SOLUSD",1765434930642,0.68,131.18,131.15,8.32485347]
["bitfinex","SOLUSD",1765434930850,0.68,131.18,131.16,3.90732752]
["bitfinex","SOLUSD",1765434931457,0.2,131.21,131.17,4.60732752]
["bitfinex","SOLUSD",1765434931628,9.68994492,131.21,131.18,3.90732752]
["bitfinex","SOLUSD",1765434931831,0.69,131.2,131.18,3.90732752]
["bitfinex","SOLUSD",1765434933034,0.69,131.2,131.17,8.32351739]
["bitfinex","SOLUSD",1765434933242,0.69,131.2,131.17,12.23084491]
["bitfinex","SOLUSD",1765434935159,8.31217018,131.2,131.16,16.65412756]
["bitfinex","SOLUSD",1765434935458,8.31217018,131.2,131.16,19.89145508]
["bitfinex","SOLUSD",1765434935671,0.69,131.19,131.16,15.98412756]
["bitfinex","SOLUSD",1765434935833,12.71727244,131.18,131.13,44.44181484]
["bitfinex","SOLUSD",1765434936035,12.71727244,131.18,131.14,15.98522687]
["bitfinex","SOLUSD",1765434936240,0.69,131.17,131.14,16.65522687]
["bitfinex","SOLUSD",1765434936440,0.69,131.17,131.14,20.56255439]
["bitfinex","SOLUSD",1765434937035,8.31262363,131.19,131.15,4.57732752]
["bitfinex","SOLUSD",1765434937361,0.69,131.18,131.15,0.67]
["bitfinex","SOLUSD",1765434937564,0.69,131.18,131.15,3.90732752]
["bitfinex","SOLUSD",1765434937741,0.69,131.18,131.15,4.57732752]
["bitfinex","SOLUSD",1765434938752,0.69,131.18,131.15,8.29475638]
["bitfinex","SOLUSD",1765434940049,0.69,131.18,131.15,12.2020839]
["bitfinex","SOLUSD",1765434942544,8.80994492,131.2,131.17,3.90732752]
["bitfinex","SOLUSD",1765434942859,0.89,131.21,131.18,3.90732752]
["bitfinex","SOLUSD",1765434942860,9.00994492,131.21,131.18,3.90732752]
["bitfinex","SOLUSD",1765434943037,0.69,131.2,131.17,12.93732752]
["bitfinex","SOLUSD",1765434944270,0.69,131.2,131.17,20.56083171]
["bitfinex","SOLUSD",1765434944867,0.69,131.2,131.17,16.65350419]
["bitfinex","SOLUSD",1765434946479,16.6314913,131.21,131.19,3.90732752]
["bitfinex","SOLUSD",1765434946480,0.89,131.21,131.19,3.90732752]
["bitfinex","SOLUSD",1765434946685,0.89,131.21,131.18,4.57732752]
["bitfinex","SOLUSD",1765434947058,0.69,131.2,131.17,8.36]
["bitfinex","SOLUSD",1765434947401,4.59732752,131.2,131.17,8.36]
["bitfinex","SOLUSD",1765434947563,0.69,131.19,131.17,8.36]
["bitfinex","SOLUSD",1765434948084,0.69,131.19,131.15,0.67]
["bitfinex","SOLUSD",1765434948281,0.69,131.19,131.15,9.03]
["bitfinex","SOLUSD",1765434948581,12.22029324,131.19,131.15,8.36]
["bitfinex","SOLUSD",1765434948780,12.22029324,131.19,131.15,9.03]
["bitfinex","SOLUSD",1765434948983,0.69,131.18,131.15,16.65473255]
["bitfinex","SOLUSD",1765434949163,0.69,131.18,131.15,15.98473255]
["bitfinex","SOLUSD",1765434949987,0.69,131.18,131.15,16.65473255]
["bitfinex","SOLUSD",1765434950359,0.69,131.18,131.15,20.56206007]
["bitfinex","SOLUSD",1765434952473,0.69,131.18,131.15,16.65473255]
["bitfinex","SOLUSD",1765434953483,0.69,131.18,131.15,20.56206007]
["bitfinex","SOLUSD",1765434953776,0.69,131.18,131.15,16.65473255]
["bitfinex","SOLUSD",1765434956360,0.69,131.18,131.15,20.56206007]
["bitfinex","SOLUSD",1765434958576,0.69,131.18,131.15,15.98473255]
["bitfinex","SOLUSD",1765434958783,0.69,131.18,131.15,16.69473255]
["bitfinex","SOLUSD",1765434959170,0.69,131.18,131.15,20.60206007]
["bitfinex","SOLUSD",1765434959889,0.69,131.18,131.15,16.69473255]
["bitfinex","SOLUSD",1765434960185,0.69,131.18,131.15,20.60206007]
["bitfinex","SOLUSD",1765434960387,0.69,131.18,131.15,15.98473255]
["bitfinex","SOLUSD",1765434960681,0.69,131.18,131.15,8.36]
["bitfinex","SOLUSD",1765434960682,8.31325473,131.18,131.15,8.36]
["bitfinex","SOLUSD",1765434961086,0.68,131.17,131.15,8.36]
["bitfinex","SOLUSD",1765434962157,8.3039236,131.17,131.15,8.36]
["bitfinex","SOLUSD",1765434962362,0.68,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765434964485,0.68,131.16,131.13,20.60311105]
["bitfinex","SOLUSD",1765434965378,0.68,131.16,131.13,16.69578353]
["bitfinex","SOLUSD",1765434965580,0.68,131.16,131.13,20.60311105]
["bitfinex","SOLUSD",1765434965887,0.68,131.16,131.14,0.71]
["bitfinex","SOLUSD",1765434966986,0.68,131.16,131.14,4.61732752]
["bitfinex","SOLUSD",1765434968267,0.68,131.17,131.15,3.90732752]
["bitfinex","SOLUSD",1765434969386,8.3038241,131.17,131.13,12.97732752]
["bitfinex","SOLUSD",1765434969773,0.68,131.17,131.15,3.90732752]
["bitfinex","SOLUSD",1765434970085,0.68,131.18,131.15,3.90732752]
["bitfinex","SOLUSD",1765434970291,0.68,131.18,131.16,0.71]
["bitfinex","SOLUSD",1765434970875,0.68,131.18,131.15,4.61732752]
["bitfinex","SOLUSD",1765434971374,17.11259626,131.19,131.16,0.71]
["bitfinex","SOLUSD",1765434971573,16.43259626,131.19,131.16,0.71]
["bitfinex","SOLUSD",1765434972093,0.68,131.19,131.16,9.07]
["bitfinex","SOLUSD",1765434972292,0.68,131.19,131.16,12.97732752]
["bitfinex","SOLUSD",1765434972492,0.68,131.19,131.17,0.71]
["bitfinex","SOLUSD",1765434973703,0.68,131.19,131.16,20.60131596]
["bitfinex","SOLUSD",1765434974296,0.68,131.19,131.16,15.98398844]
["bitfinex","SOLUSD",1765434974688,0.68,131.19,131.16,16.69398844]
["bitfinex","SOLUSD",1765434977783,0.68,131.19,131.16,15.98398844]
["bitfinex","SOLUSD",1765434977984,0.68,131.19,131.16,20.60131596]
["bitfinex","SOLUSD",1765434978560,8.30212526,131.2,131.17,0.71]
["bitfinex","SOLUSD",1765434978809,7.62212526,131.2,131.17,0.71]
["bitfinex","SOLUSD",1765434979492,8.33212526,131.2,131.17,0.71]
["bitfinex","SOLUSD",1765434979902,0.71,131.19,131.17,4.61732752]
["bitfinex","SOLUSD",1765434980109,0.71,131.19,131.16,20.55131596]
["bitfinex","SOLUSD",1765434980413,0.71,131.19,131.16,15.98398844]
["bitfinex","SOLUSD",1765434980819,4.61732752,131.19,131.16,8.36]
["bitfinex","SOLUSD",1765434981116,8.80994492,131.19,131.16,15.98425311]
["bitfinex","SOLUSD",1765434981324,0.71,131.19,131.17,0.66]
["bitfinex","SOLUSD",1765434981798,0.71,131.19,131.16,19.89158063]
["bitfinex","SOLUSD",1765434981997,0.71,131.19,131.16,20.55158063]
["bitfinex","SOLUSD",1765434983726,0.71,131.19,131.16,16.64425311]
["bitfinex","SOLUSD",1765434983928,0.71,131.19,131.16,20.55158063]
["bitfinex","SOLUSD",1765434985527,17.3214953,131.21,131.17,12.19099512]
["bitfinex","SOLUSD",1765434985900,17.3214953,131.21,131.18,4.56732752]
["bitfinex","SOLUSD",1765434987414,0.89,131.21,131.19,3.90732752]
["bitfinex","SOLUSD",1765434987622,0.89,131.21,131.18,12.19020589]
["bitfinex","SOLUSD",1765434987815,0.2,131.21,131.19,0.66]
["bitfinex","SOLUSD",1765434988004,0.89,131.21,131.18,12.19020589]
["bitfinex","SOLUSD",1765434988198,0.2,131.21,131.19,4.56732752]
["bitfinex","SOLUSD",1765434988605,0.89,131.21,131.18,12.19020589]
["bitfinex","SOLUSD",1765434988924,0.2,131.21,131.19,0.66]
["bitfinex","SOLUSD",1765434989130,0.89,131.21,131.18,12.19020589]
["bitfinex","SOLUSD",1765434990002,0.2,131.21,131.19,0.66]
["bitfinex","SOLUSD",1765434991826,0.89,131.21,131.18,10.78245488]
["bitfinex","SOLUSD",1765434992509,0.89,131.21,131.19,2.49957651]
["bitfinex","SOLUSD",1765434992703,0.89,131.21,131.19,3.15957651]
["bitfinex","SOLUSD",1765434992913,0.89,131.21,131.19,10.78209109]
["bitfinex","SOLUSD",1765434993557,0.2,131.21,131.19,8.28251458]
["bitfinex","SOLUSD",1765434993723,0.2,131.21,131.2,2.49957651]
["bitfinex","SOLUSD",1765434996028,0.89,131.21,131.2,2.49957651]
["bitfinex","SOLUSD",1765434996228,0.2,131.21,131.2,2.49957651]
["bitfinex","SOLUSD",1765434996434,0.89,131.21,131.19,19.14209109]
["bitfinex","SOLUSD",1765434997440,0.2,131.21,131.2,10.78152772]
["bitfinex","SOLUSD",1765434997933,0.2,131.21,131.19,15.98231202]
["bitfinex","SOLUSD",1765434997934,0.89,131.21,131.19,15.98231202]
["bitfinex","SOLUSD",1765434998441,0.89,131.21,131.19,19.14188853]
["bitfinex","SOLUSD",1765434998642,0.89,131.21,131.19,18.48188853]
["bitfinex","SOLUSD",1765434999142,0.2,131.21,131.19,19.14188853]
["bitfinex","SOLUSD",1765434999314,0.89,131.21,131.19,19.14188853]
["bitfinex","SOLUSD",1765434999514,0.2,131.21,131.19,19.14188853]
["bitfinex","SOLUSD",1765435000940,0.2,131.21,131.2,3.15957651]
["bitfinex","SOLUSD",1765435001628,0.2,131.21,131.19,15.98231202]
["bitfinex","SOLUSD",1765435001831,0.2,131.21,131.2,2.49957651]
["bitfinex","SOLUSD",1765435002039,0.2,131.21,131.2,10.78152772]
["bitfinex","SOLUSD",1765435007032,0.2,131.23,131.2,42.88349696]
["bitfinex","SOLUSD",1765435007227,0.2,131.23,131.22,2.49957651]
["bitfinex","SOLUSD",1765435007622,0.2,131.23,131.22,3.15957651]
["bitfinex","SOLUSD",1765435008125,0.2,131.23,131.22,10.78036602]
["bitfinex","SOLUSD",1765435008327,0.2,131.23,131.22,13.83182118]
["bitfinex","SOLUSD",1765435008934,0.2,131.23,131.22,14.11614432]
["bitfinex","SOLUSD",1765435010650,0.2,131.24,131.23,0.28432314]
["bitfinex","SOLUSD",1765435010940,0.2,131.25,131.24,4.99915302]
["bitfinex","SOLUSD",1765435011133,0.2,131.25,131.24,2.49957651]
["bitfinex","SOLUSD",1765435011338,0.2,131.25,131.24,3.15957651]
["bitfinex","SOLUSD",1765435011637,0.2,131.25,131.24,5.55056617]
["bitfinex","SOLUSD",1765435011838,0.2,131.25,131.24,2.49957651]
["bitfinex","SOLUSD",1765435012033,0.2,131.25,131.24,3.15957651]
["bitfinex","SOLUSD",1765435012946,0.2,131.25,131.24,10.77920467]
["bitfinex","SOLUSD",1765435017457,0.85,131.25,131.24,7.61962816]
["bitfinex","SOLUSD",1765435017622,0.85,131.25,131.24,10.11920467]
["bitfinex","SOLUSD",1765435017822,0.2,131.25,131.24,10.11920467]
["bitfinex","SOLUSD",1765435018341,0.85,131.25,131.24,7.61962816]
["bitfinex","SOLUSD",1765435018729,0.85,131.25,131.24,2.49957651]
["bitfinex","SOLUSD",1765435019731,0.85,131.25,131.24,10.11920467]
["bitfinex","SOLUSD",1765435020117,0.85,131.25,131.23,18.45955806]
["bitfinex","SOLUSD",1765435020321,0.65,131.24,131.23,18.45955806]
["bitfinex","SOLUSD",1765435020822,0.85,131.25,131.23,18.45955806]
["bitfinex","SOLUSD",1765435021026,0.85,131.25,131.24,2.49957651]
["bitfinex","SOLUSD",1765435021322,0.85,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765435021323,0.2,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765435021525,0.2,131.25,131.24,10.77920467]
["bitfinex","SOLUSD",1765435022023,0.2,131.25,131.24,10.11920467]
["bitfinex","SOLUSD",1765435024044,0.2,131.25,131.24,34.36310432]
["bitfinex","SOLUSD",1765435024248,0.2,131.26,131.24,41.71967228]
["bitfinex","SOLUSD",1765435024449,0.2,131.26,131.25,21.49788255]
["bitfinex","SOLUSD",1765435025130,0.2,131.26,131.25,14.55033347]
["bitfinex","SOLUSD",1765435025325,0.85,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765435025730,0.85,131.26,131.25,10.83957651]
["bitfinex","SOLUSD",1765435025948,0.85,131.26,131.24,2.49957651]
["bitfinex","SOLUSD",1765435026155,0.65,131.25,131.24,2.49957651]
["bitfinex","SOLUSD",1765435026826,0.65,131.25,131.24,10.11920467]
["bitfinex","SOLUSD",1765435027649,0.65,131.25,131.24,2.49957651]
["bitfinex","SOLUSD",1765435031153,0.65,131.25,131.24,10.11920467]
["bitfinex","SOLUSD",1765435031456,0.85,131.26,131.24,10.11920467]
["bitfinex","SOLUSD",1765435031642,0.85,131.26,131.25,2.49957651]
["bitfinex","SOLUSD",1765435032035,0.85,131.26,131.24,7.61962816]
["bitfinex","SOLUSD",1765435032233,0.2,131.26,131.25,2.49957651]
["bitfinex","SOLUSD",1765435032427,0.2,131.26,131.25,10.11862412]
["bitfinex","SOLUSD",1765435032632,0.2,131.26,131.25,18.45862412]
["bitfinex","SOLUSD",1765435032947,0.2,131.27,131.25,29.11693016]
["bitfinex","SOLUSD",1765435033144,0.2,131.27,131.26,3.15957651]
["bitfinex","SOLUSD",1765435033648,0.2,131.27,131.26,10.77804367]
["bitfinex","SOLUSD",1765435033845,0.2,131.27,131.26,7.61846716]
["bitfinex","SOLUSD",1765435034041,0.89,131.27,131.26,18.45804367]
["bitfinex","SOLUSD",1765435034641,0.2,131.27,131.26,18.45804367]
["bitfinex","SOLUSD",1765435041959,0.2,131.27,131.26,16.67846716]
["bitfinex","SOLUSD",1765435042170,0.2,131.27,131.26,19.17804367]
["bitfinex","SOLUSD",1765435042662,0.2,131.27,131.26,18.45804367]
["bitfinex","SOLUSD",1765435044245,0.89,131.27,131.26,15.95846716]
["bitfinex","SOLUSD",1765435044566,0.2,131.27,131.26,18.45804367]
["bitfinex","SOLUSD",1765435047569,0.92,131.27,131.26,10.83957651]
["bitfinex","SOLUSD",1765435047772,0.92,131.27,131.26,18.45804367]
["bitfinex","SOLUSD",1765435048066,0.2,131.27,131.26,19.16804367]
["bitfinex","SOLUSD",1765435048664,0.2,131.27,131.26,18.45804367]
["bitfinex","SOLUSD",1765435050157,0.2,131.27,131.26,19.16804367]
["bitfinex","SOLUSD",1765435050459,0.2,131.27,131.26,22.21856797]
["bitfinex","SOLUSD",1765435050858,0.2,131.27,131.26,19.16804367]
["bitfinex","SOLUSD",1765435051964,0.2,131.27,131.26,10.82804367]
["bitfinex","SOLUSD",1765435052275,0.2,131.27,131.26,19.16804367]
["bitfinex","SOLUSD",1765435052662,0.2,131.27,131.26,20.56833099]
["bitfinex","SOLUSD",1765435055573,0.1,131.29,131.27,0.71]
["bitfinex","SOLUSD",1765435055778,0.1,131.29,131.28,12.23986383]
["bitfinex","SOLUSD",1765435056154,0.1,131.29,131.28,12.94986383]
["bitfinex","SOLUSD",1765435056469,0.1,131.29,131.28,16.00015551]
["bitfinex","SOLUSD",1765435056674,0.1,131.29,131.28,12.94986383]
["bitfinex","SOLUSD",1765435056863,0.1,131.29,131.28,16.00015551]
["bitfinex","SOLUSD",1765435057373,0.1,131.29,131.28,19.85717035]
["bitfinex","SOLUSD",1765435057770,0.82,131.29,131.28,19.85717035]
["bitfinex","SOLUSD",1765435058068,0.1,131.29,131.28,19.85717035]
["bitfinex","SOLUSD",1765435058777,0.1,131.29,131.28,20.56717035]
["bitfinex","SOLUSD",1765435059080,0.1,131.29,131.28,19.85717035]
["bitfinex","SOLUSD",1765435061362,0.1,131.29,131.28,20.56717035]
["bitfinex","SOLUSD",1765435061549,0.1,131.29,131.28,19.85717035]
["bitfinex","SOLUSD",1765435061951,0.82,131.29,131.28,15.95730652]
["bitfinex","SOLUSD",1765435062777,0.82,131.29,131.28,19.85717035]
["bitfinex","SOLUSD",1765435063762,0.1,131.29,131.28,19.85717035]
["bitfinex","SOLUSD",1765435064079,0.82,131.29,131.28,19.85717035]
["bitfinex","SOLUSD",1765435064579,0.82,131.29,131.28,20.56717035]
["bitfinex","SOLUSD",1765435064580,0.1,131.29,131.28,20.56717035]
["bitfinex","SOLUSD",1765435066482,0.1,131.29,131.28,20.85149349]
["bitfinex","SOLUSD",1765435067777,1e-08,131.3,131.29,13.33141434]
["bitfinex","SOLUSD",1765435067966,0.2,131.31,131.3,13.0470912]
["bitfinex","SOLUSD",1765435068165,0.2,131.31,131.3,25.99695503]
["bitfinex","SOLUSD",1765435068389,0.2,131.31,131.3,33.61310126]
["bitfinex","SOLUSD",1765435068790,0.1,131.33,131.31,0.14216157]
["bitfinex","SOLUSD",1765435068969,0.1,131.33,131.32,16.13972766]
["bitfinex","SOLUSD",1765435069367,0.1,131.33,131.32,16.84972766]
["bitfinex","SOLUSD",1765435069881,0.1,131.33,131.32,20.56485012]
["bitfinex","SOLUSD",1765435070087,0.1,131.33,131.32,15.95498629]
["bitfinex","SOLUSD",1765435070388,0.82,131.33,131.32,19.85485012]
["bitfinex","SOLUSD",1765435070762,0.82,131.33,131.32,8.34]
["bitfinex","SOLUSD",1765435073294,0.82,131.33,131.31,7.61538454]
["bitfinex","SOLUSD",1765435073484,0.82,131.33,131.31,11.51524837]
["bitfinex","SOLUSD",1765435073877,0.1,131.33,131.32,20.56485012]
["bitfinex","SOLUSD",1765435074988,1e-08,131.35,131.33,9.09426806]
["bitfinex","SOLUSD",1765435075190,0.1,131.39,131.35,0.28432314]
["bitfinex","SOLUSD",1765435075398,0.1,131.39,131.36,21.3870912]
["bitfinex","SOLUSD",1765435075692,0.76,131.39,131.38,3.89986383]
["bitfinex","SOLUSD",1765435075891,0.76,131.39,131.38,19.85137243]
["bitfinex","SOLUSD",1765435077297,0.76,131.39,131.38,12.23986383]
["bitfinex","SOLUSD",1765435077515,0.76,131.39,131.38,8.34]
["bitfinex","SOLUSD",1765435077997,0.76,131.39,131.37,3.89986383]
["bitfinex","SOLUSD",1765435078201,0.76,131.39,131.38,3.89986383]
["bitfinex","SOLUSD",1765435081297,1e-08,131.41,131.38,23.75123626]
["bitfinex","SOLUSD",1765435081496,0.1,131.45,131.41,3.97527137]
["bitfinex","SOLUSD",1765435081807,0.1,131.45,131.44,3.89986383]
["bitfinex","SOLUSD",1765435082302,0.1,131.45,131.44,4.57986383]
["bitfinex","SOLUSD",1765435082493,0.66,131.48,131.44,8.47972766]
["bitfinex","SOLUSD",1765435082702,0.66,131.48,131.47,3.89986383]
["bitfinex","SOLUSD",1765435088184,0.66,131.48,131.47,11.50616184]
["bitfinex","SOLUSD",1765435088396,9.46994492,131.5,131.47,11.50616184]
["bitfinex","SOLUSD",1765435088582,0.66,131.49,131.47,7.60629801]
["bitfinex","SOLUSD",1765435089708,0.66,131.49,131.46,3.89986383]
["bitfinex","SOLUSD",1765435089709,0.66,131.49,131.48,3.89986383]
["bitfinex","SOLUSD",1765435089900,0.66,131.49,131.47,3.89986383]
["bitfinex","SOLUSD",1765435090406,0.66,131.49,131.48,3.89986383]
["bitfinex","SOLUSD",1765435091697,0.66,131.49,131.47,7.60587053]
["bitfinex","SOLUSD",1765435091881,0.66,131.49,131.48,3.89986383]
["bitfinex","SOLUSD",1765435092505,0.66,131.49,131.48,11.50558333]
["bitfinex","SOLUSD",1765435093002,13.7470912,131.51,131.48,11.50558333]
["bitfinex","SOLUSD",1765435093201,0.7,131.5,131.49,3.89986383]
["bitfinex","SOLUSD",1765435094189,0.7,131.5,131.49,11.5050049]
["bitfinex","SOLUSD",1765435094699,0.7,131.51,131.49,11.5050049]
["bitfinex","SOLUSD",1765435094999,0.7,131.51,131.49,3.89986383]
["bitfinex","SOLUSD",1765435096590,0.7,131.51,131.49,11.50482499]
["bitfinex","SOLUSD",1765435097392,0.7,131.51,131.48,12.23986383]
["bitfinex","SOLUSD",1765435097585,8.80994492,131.5,131.48,8.34]
["bitfinex","SOLUSD",1765435098111,0.7,131.49,131.47,3.89986383]
["bitfinex","SOLUSD",1765435098295,8.30541004,131.49,131.45,15.94727851]
["bitfinex","SOLUSD",1765435098498,8.30541004,131.49,131.46,3.89986383]
["bitfinex","SOLUSD",1765435098692,0.7,131.48,131.45,15.94727851]
["bitfinex","SOLUSD",1765435098892,0.7,131.48,131.46,3.89986383]
["bitfinex","SOLUSD",1765435099092,0.7,131.48,131.47,3.89986383]
["bitfinex","SOLUSD",1765435101207,0.7,131.48,131.41,19.02377354]
["bitfinex","SOLUSD",1765435101208,8.30577276,131.48,131.41,19.02377354]
["bitfinex","SOLUSD",1765435101399,8.80994492,131.47,131.42,15.94901166]
["bitfinex","SOLUSD",1765435101708,16.41571768,131.48,131.42,19.84887549]
["bitfinex","SOLUSD",1765435101891,0.7,131.46,131.42,19.84887549]
["bitfinex","SOLUSD",1765435102308,0.7,131.46,131.43,11.50833233]
["bitfinex","SOLUSD",1765435102812,8.30693414,131.46,131.43,3.89986383]
["bitfinex","SOLUSD",1765435103312,9.50994492,131.45,131.42,12.23986383]
["bitfinex","SOLUSD",1765435103784,0.7,131.44,131.42,12.23986383]
["bitfinex","SOLUSD",1765435103983,0.7,131.44,131.43,3.89986383]
["bitfinex","SOLUSD",1765435105206,8.80994492,131.43,131.38,27.45999678]
["bitfinex","SOLUSD",1765435105407,27.32811928,131.44,131.38,7.61112129]
["bitfinex","SOLUSD",1765435105610,9.50994492,131.43,131.4,3.89986383]
["bitfinex","SOLUSD",1765435105811,9.50994492,131.43,131.39,3.89986383]
["bitfinex","SOLUSD",1765435106013,0.7,131.42,131.38,7.61112129]
["bitfinex","SOLUSD",1765435106308,8.80994492,131.41,131.38,3.89986383]
["bitfinex","SOLUSD",1765435106490,8.80994492,131.41,131.38,11.51133658]
["bitfinex","SOLUSD",1765435106691,0.7,131.4,131.38,11.51133658]
["bitfinex","SOLUSD",1765435107316,0.7,131.4,131.37,15.95207306]
["bitfinex","SOLUSD",1765435107516,0.7,131.4,131.38,3.89986383]
["bitfinex","SOLUSD",1765435107718,8.31043706,131.4,131.37,12.23986383]
["bitfinex","SOLUSD",1765435107918,0.7,131.4,131.38,3.89986383]
["bitfinex","SOLUSD",1765435108119,0.7,131.39,131.38,3.89986383]
["bitfinex","SOLUSD",1765435108821,16.42159291,131.38,131.35,3.89986383]
["bitfinex","SOLUSD",1765435109323,0.7,131.37,131.34,12.23986383]
["bitfinex","SOLUSD",1765435109510,0.7,131.37,131.33,3.89986383]
["bitfinex","SOLUSD",1765435110107,0.7,131.37,131.34,3.89986383]
["bitfinex","SOLUSD",1765435110306,0.7,131.39,131.36,3.89986383]
["bitfinex","SOLUSD",1765435110505,0.7,131.39,131.34,8.34]
["bitfinex","SOLUSD",1765435110506,0.7,131.39,131.37,3.89986383]
["bitfinex","SOLUSD",1765435111221,9.50994492,131.39,131.38,3.89986383]
["bitfinex","SOLUSD",1765435111628,9.50994492,131.39,131.37,3.89986383]
["bitfinex","SOLUSD",1765435111803,0.7,131.38,131.37,3.89986383]
["bitfinex","SOLUSD",1765435112508,9.50994492,131.38,131.37,3.89986383]
["bitfinex","SOLUSD",1765435112707,9.50994492,131.38,131.37,9.30074785]
["bitfinex","SOLUSD",1765435113125,17.12145352,131.38,131.37,9.30074785]
["bitfinex","SOLUSD",1765435114922,8.80994492,131.37,131.34,14.27560448]
["bitfinex","SOLUSD",1765435115224,9.50994492,131.37,131.34,8.34]
["bitfinex","SOLUSD",1765435115408,0.7,131.36,131.33,5.93560448]
["bitfinex","SOLUSD",1765435116114,8.80994492,131.35,131.31,8.54]
["bitfinex","SOLUSD",1765435116626,8.80994492,131.33,131.31,8.54]
["bitfinex","SOLUSD",1765435117029,0.7,131.32,131.31,8.54]
["bitfinex","SOLUSD",1765435118236,9.50994492,131.32,131.31,8.54]
["bitfinex","SOLUSD",1765435118439,9.50994492,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765435118603,21.36138198,131.34,131.31,6.13560448]
["bitfinex","SOLUSD",1765435118804,8.80994492,131.33,131.31,6.13560448]
["bitfinex","SOLUSD",1765435119030,9.50994492,131.33,131.31,6.13560448]
["bitfinex","SOLUSD",1765435119438,17.12476296,131.33,131.31,6.13560448]
["bitfinex","SOLUSD",1765435119641,0.7,131.32,131.31,6.13560448]
["bitfinex","SOLUSD",1765435121429,8.80994492,131.33,131.31,6.13560448]
["bitfinex","SOLUSD",1765435121630,9.50994492,131.33,131.32,5.93560448]
["bitfinex","SOLUSD",1765435121828,16.42453749,131.33,131.31,0.2]
["bitfinex","SOLUSD",1765435122329,0.7,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765435123020,0.7,131.32,131.31,6.13560448]
["bitfinex","SOLUSD",1765435123520,8.31498629,131.32,131.31,6.13560448]
["bitfinex","SOLUSD",1765435124342,8.31498629,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765435127346,0.7,131.35,131.31,6.84560448]
["bitfinex","SOLUSD",1765435127520,8.80994492,131.35,131.34,5.93560448]
["bitfinex","SOLUSD",1765435128135,9.50994492,131.35,131.34,5.93560448]
["bitfinex","SOLUSD",1765435128835,8.80994492,131.34,131.31,0.2]
["bitfinex","SOLUSD",1765435129122,9.50994492,131.34,131.33,5.93560448]
["bitfinex","SOLUSD",1765435129333,8.80994492,131.36,131.33,5.93560448]
["bitfinex","SOLUSD",1765435129530,8.80994492,131.36,131.35,5.93560448]
["bitfinex","SOLUSD",1765435129730,8.80994492,131.36,131.32,0.71]
["bitfinex","SOLUSD",1765435129918,8.80994492,131.36,131.35,5.93560448]
["bitfinex","SOLUSD",1765435130540,8.80994492,131.38,131.35,13.54885152]
["bitfinex","SOLUSD",1765435130724,8.80994492,131.38,131.37,5.93560448]
["bitfinex","SOLUSD",1765435130928,8.80994492,131.38,131.36,5.93560448]
["bitfinex","SOLUSD",1765435131444,9.50994492,131.37,131.36,5.93560448]
["bitfinex","SOLUSD",1765435132145,9.50994492,131.37,131.35,5.93560448]
["bitfinex","SOLUSD",1765435132342,9.50994492,131.36,131.34,5.93560448]
["bitfinex","SOLUSD",1765435132844,0.7,131.35,131.34,2.49398524]
["bitfinex","SOLUSD",1765435133951,8.80994492,131.36,131.33,15.95421185]
["bitfinex","SOLUSD",1765435134152,0.7,131.35,131.34,2.49398524]
["bitfinex","SOLUSD",1765435134643,0.7,131.35,131.34,5.93798867]
["bitfinex","SOLUSD",1765435135347,0.7,131.35,131.32,7.61498629]
["bitfinex","SOLUSD",1765435135528,9.50994492,131.35,131.33,5.93798867]
["bitfinex","SOLUSD",1765435136051,0.67,131.34,131.32,13.55297496]
["bitfinex","SOLUSD",1765435136253,0.67,131.34,131.33,5.93798867]
["bitfinex","SOLUSD",1765435138744,0.67,131.34,131.32,7.61486505]
["bitfinex","SOLUSD",1765435138946,0.67,131.34,131.31,6.13798867]
["bitfinex","SOLUSD",1765435139150,8.28394709,131.34,131.31,6.13798867]
["bitfinex","SOLUSD",1765435139647,0.67,131.33,131.31,6.13798867]
["bitfinex","SOLUSD",1765435140136,0.67,131.33,131.32,5.93798867]
["bitfinex","SOLUSD",1765435141528,0.67,131.33,131.31,7.81549524]
["bitfinex","SOLUSD",1765435141722,15.95347283,131.35,131.31,7.81549524]
["bitfinex","SOLUSD",1765435141723,8.80994492,131.34,131.31,7.81549524]
["bitfinex","SOLUSD",1765435141923,22.52703612,131.34,131.31,0.2]
["bitfinex","SOLUSD",1765435142133,8.80994492,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765435142343,9.47994492,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765435142935,17.09493121,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765435143131,25.43493121,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765435147128,24.76493121,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765435147333,24.76493121,131.32,131.31,6.13798867]
["bitfinex","SOLUSD",1765435147555,25.43493121,131.32,131.31,6.13798867]
["bitfinex","SOLUSD",1765435147857,25.43493121,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765435148542,16.42493121,131.32,131.31,6.13798867]
["bitfinex","SOLUSD",1765435148747,7.61465646,131.33,131.31,6.13798867]
["bitfinex","SOLUSD",1765435149061,17.09460138,131.33,131.31,6.13798867]
["bitfinex","SOLUSD",1765435149639,16.42460138,131.33,131.31,6.13798867]
["bitfinex","SOLUSD",1765435149861,16.42460138,131.33,131.31,0.2]
["bitfinex","SOLUSD",1765435149862,0.67,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765435150246,17.09460138,131.33,131.31,0.2]
["bitfinex","SOLUSD",1765435150559,17.09460138,131.33,131.31,6.13798867]
["bitfinex","SOLUSD",1765435151060,9.47994492,131.33,131.31,6.13798867]
["bitfinex","SOLUSD",1765435151259,8.80994492,131.33,131.32,5.93798867]
["bitfinex","SOLUSD",1765435151565,8.80994492,131.33,131.31,6.84798867]
["bitfinex","SOLUSD",1765435151772,8.80994492,131.33,131.31,6.13798867]
["bitfinex","SOLUSD",1765435153339,16.42439482,131.33,131.31,6.13798867]
["bitfinex","SOLUSD",1765435153775,0.65,131.32,131.31,6.13798867]
["bitfinex","SOLUSD",1765435154759,0.65,131.32,131.31,2.69516097]
["bitfinex","SOLUSD",1765435154969,0.65,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765435157588,17.07493121,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765435157750,25.41493121,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765435159975,17.07493121,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765435160351,25.41493121,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765435160968,16.42493121,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765435161763,13.6970912,131.35,131.31,0.86]
["bitfinex","SOLUSD",1765435161961,8.80994492,131.33,131.32,2.49516097]
["bitfinex","SOLUSD",1765435162164,8.80994492,131.33,131.31,2.69516097]
["bitfinex","SOLUSD",1765435164675,9.45994492,131.33,131.31,2.69516097]
["bitfinex","SOLUSD",1765435165785,9.45994492,131.33,131.31,0.2]
["bitfinex","SOLUSD",1765435165986,8.80994492,131.33,131.32,3.16516097]
["bitfinex","SOLUSD",1765435166491,8.80994492,131.33,131.32,2.49516097]
["bitfinex","SOLUSD",1765435166865,8.80994492,131.33,131.31,2.69516097]
["bitfinex","SOLUSD",1765435167064,8.80994492,131.33,131.31,0.2]
["bitfinex","SOLUSD",1765435167065,16.42435229,131.33,131.31,0.2]
["bitfinex","SOLUSD",1765435167368,24.54225217,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765435167589,22.0470912,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765435169493,29.66207749,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765435169698,21.32207749,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765435169873,29.66207749,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765435170075,30.13202241,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765435172011,13.0470912,131.28,131.23,0.2]
["bitfinex","SOLUSD",1765435172186,24.35219709,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765435172382,8.80994492,131.23,131.19,2.49516097]
["bitfinex","SOLUSD",1765435172581,8.80994492,131.23,131.2,0.67]
["bitfinex","SOLUSD",1765435173382,16.43061142,131.23,131.2,0.67]
["bitfinex","SOLUSD",1765435174086,2.49516097,131.22,131.2,0.67]
["bitfinex","SOLUSD",1765435174589,10.11599432,131.22,131.2,0.67]
["bitfinex","SOLUSD",1765435174793,0.66,131.26,131.2,0.67]
["bitfinex","SOLUSD",1765435174990,30.72123806,131.25,131.2,0.67]
["bitfinex","SOLUSD",1765435175188,30.72123806,131.25,131.2,8.29192236]
["bitfinex","SOLUSD",1765435175607,30.72123806,131.25,131.21,0.67]
["bitfinex","SOLUSD",1765435175801,7.61904761,131.25,131.21,0.67]
["bitfinex","SOLUSD",1765435175977,21.91079794,131.26,131.21,0.67]
["bitfinex","SOLUSD",1765435176695,25.28058468,131.26,131.21,0.67]
["bitfinex","SOLUSD",1765435178083,16.94058468,131.26,131.21,0.67]
["bitfinex","SOLUSD",1765435179980,9.32203227,131.26,131.21,8.29128379]
["bitfinex","SOLUSD",1765435180186,22.36912347,131.27,131.21,38.31331606]
["bitfinex","SOLUSD",1765435180386,22.36912347,131.27,131.22,0.67]
["bitfinex","SOLUSD",1765435180591,9.32203227,131.27,131.22,0.67]
["bitfinex","SOLUSD",1765435180982,7.61782072,131.28,131.22,16.63051609]
["bitfinex","SOLUSD",1765435181224,9.32203227,131.26,131.22,16.63051609]
["bitfinex","SOLUSD",1765435181507,0.66,131.27,131.23,0.67]
["bitfinex","SOLUSD",1765435181706,9.32203227,131.26,131.23,0.67]
["bitfinex","SOLUSD",1765435182299,8.2779566,131.27,131.23,0.67]
["bitfinex","SOLUSD",1765435182604,9.32203227,131.26,131.23,0.67]
["bitfinex","SOLUSD",1765435183307,17.59998887,131.27,131.23,8.29015539]
["bitfinex","SOLUSD",1765435183509,7.6179566,131.27,131.23,8.29015539]
["bitfinex","SOLUSD",1765435183811,16.93998887,131.27,131.24,0.67]
["bitfinex","SOLUSD",1765435183994,7.6179566,131.27,131.24,0.67]
["bitfinex","SOLUSD",1765435184318,16.93998887,131.27,131.24,0.67]
["bitfinex","SOLUSD",1765435185426,7.6179566,131.27,131.24,0.67]
["bitfinex","SOLUSD",1765435185706,16.93998887,131.27,131.24,0.67]
["bitfinex","SOLUSD",1765435185892,17.59998887,131.27,131.24,0.67]
["bitfinex","SOLUSD",1765435188510,8.2779566,131.27,131.24,0.67]
["bitfinex","SOLUSD",1765435188735,17.59998887,131.27,131.24,0.67]
["bitfinex","SOLUSD",1765435189609,8.2779566,131.27,131.24,0.67]
["bitfinex","SOLUSD",1765435189798,17.59998887,131.27,131.24,0.67]
["bitfinex","SOLUSD",1765435191783,0.66,131.27,131.24,0.67]
["bitfinex","SOLUSD",1765435192417,9.98203227,131.27,131.24,0.67]
["bitfinex","SOLUSD",1765435193929,21.32400858,131.29,131.24,8.28941909]
["bitfinex","SOLUSD",1765435194137,29.98604085,131.29,131.24,8.28941909]
["bitfinex","SOLUSD",1765435194437,29.98604085,131.29,131.25,0.67]
["bitfinex","SOLUSD",1765435194615,29.98604085,131.29,131.25,9.01]
["bitfinex","SOLUSD",1765435194808,25.22607553,131.29,131.26,0.67]
["bitfinex","SOLUSD",1765435195520,20.66400858,131.29,131.26,0.67]
["bitfinex","SOLUSD",1765435195713,25.27607553,131.29,131.26,0.67]
["bitfinex","SOLUSD",1765435195912,24.56607553,131.29,131.25,9.05]
["bitfinex","SOLUSD",1765435196112,0.71,131.28,131.25,9.05]
["bitfinex","SOLUSD",1765435199210,8.327391,131.28,131.25,9.05]
["bitfinex","SOLUSD",1765435199718,0.71,131.28,131.25,16.66901692]
["bitfinex","SOLUSD",1765435199926,8.32730744,131.28,131.25,9.05]
["bitfinex","SOLUSD",1765435200108,7.61730744,131.28,131.26,0.71]
["bitfinex","SOLUSD",1765435200304,24.56606837,131.29,131.25,16.66903686]
["bitfinex","SOLUSD",1765435200535,4.61206695,131.28,131.25,9.05]
["bitfinex","SOLUSD",1765435200909,3.90206695,131.26,131.23,28.32001097]
["bitfinex","SOLUSD",1765435201109,3.90206695,131.24,131.21,29.03128922]
["bitfinex","SOLUSD",1765435201546,3.90206695,131.24,131.21,8.33128922]
["bitfinex","SOLUSD",1765435201709,17.14994492,131.27,131.21,8.33128922]
["bitfinex","SOLUSD",1765435201909,4.61206695,131.24,131.21,8.33128922]
["bitfinex","SOLUSD",1765435202206,3.90206695,131.24,131.21,8.33128922]
["bitfinex","SOLUSD",1765435202525,7.61867843,131.26,131.22,0.71]
["bitfinex","SOLUSD",1765435202731,12.23074538,131.26,131.22,0.71]
["bitfinex","SOLUSD",1765435202938,0.71,131.25,131.22,0.71]
["bitfinex","SOLUSD",1765435203437,7.61867843,131.26,131.22,0.71]
["bitfinex","SOLUSD",1765435203609,4.61206695,131.28,131.23,8.34]
["bitfinex","SOLUSD",1765435204015,4.61206695,131.28,131.24,0.71]
["bitfinex","SOLUSD",1765435204016,0.71,131.27,131.24,0.71]
["bitfinex","SOLUSD",1765435204409,0.71,131.27,131.24,8.32955926]
["bitfinex","SOLUSD",1765435206924,34.08590946,131.29,131.25,0.71]
["bitfinex","SOLUSD",1765435207240,33.37590946,131.29,131.25,0.71]
["bitfinex","SOLUSD",1765435207442,34.08590946,131.29,131.25,0.71]
["bitfinex","SOLUSD",1765435207645,4.61206695,131.28,131.25,0.71]
["bitfinex","SOLUSD",1765435208215,4.61206695,131.28,131.23,8.34]
["bitfinex","SOLUSD",1765435208216,3.90206695,131.26,131.23,8.34]
["bitfinex","SOLUSD",1765435208642,3.90206695,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765435208940,12.23131814,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765435209136,0.71,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765435210721,0.71,131.24,131.21,8.33132579]
["bitfinex","SOLUSD",1765435212727,0.68,131.25,131.22,0.72]
["bitfinex","SOLUSD",1765435212927,0.68,131.25,131.21,7.62132579]
["bitfinex","SOLUSD",1765435213244,0.68,131.25,131.21,8.34132579]
["bitfinex","SOLUSD",1765435213451,4.58206695,131.25,131.2,16.6817459]
["bitfinex","SOLUSD",1765435213828,0.68,131.24,131.21,7.62133882]
["bitfinex","SOLUSD",1765435214026,0.68,131.24,131.21,8.34133882]
["bitfinex","SOLUSD",1765435214254,0.68,131.25,131.21,12.24340577]
["bitfinex","SOLUSD",1765435214624,0.68,131.25,131.21,11.52340577]
["bitfinex","SOLUSD",1765435214832,0.68,131.27,131.23,3.90206695]
["bitfinex","SOLUSD",1765435215146,0.68,131.27,131.23,12.24206695]
["bitfinex","SOLUSD",1765435215451,0.68,131.26,131.23,9.06]
["bitfinex","SOLUSD",1765435215639,0.68,131.26,131.23,8.34]
["bitfinex","SOLUSD",1765435216152,12.71201187,131.25,131.21,20.7]
["bitfinex","SOLUSD",1765435216555,4.58206695,131.24,131.21,20.7]
["bitfinex","SOLUSD",1765435216727,12.20188042,131.24,131.2,15.96171589]
["bitfinex","SOLUSD",1765435216927,0.68,131.23,131.2,15.96171589]
["bitfinex","SOLUSD",1765435217132,0.68,131.24,131.2,16.68171589]
["bitfinex","SOLUSD",1765435217538,0.68,131.26,131.22,3.90206695]
["bitfinex","SOLUSD",1765435217738,0.68,131.26,131.23,3.90206695]
["bitfinex","SOLUSD",1765435218029,0.68,131.26,131.22,3.90206695]
["bitfinex","SOLUSD",1765435218449,0.68,131.26,131.23,0.72]
["bitfinex","SOLUSD",1765435219050,0.68,131.26,131.23,8.34005894]
["bitfinex","SOLUSD",1765435221143,8.29854808,131.26,131.21,8.34115244]
["bitfinex","SOLUSD",1765435221466,12.20061503,131.26,131.21,8.34115244]
["bitfinex","SOLUSD",1765435221634,0.68,131.25,131.21,8.34115244]
["bitfinex","SOLUSD",1765435223364,0.68,131.25,131.22,7.62073573]
["bitfinex","SOLUSD",1765435223549,0.68,131.25,131.22,8.34073573]
["bitfinex","SOLUSD",1765435225262,8.29905896,131.25,131.22,8.34073573]
["bitfinex","SOLUSD",1765435225442,8.29905896,131.25,131.22,7.62073573]
["bitfinex","SOLUSD",1765435225632,0.72,131.24,131.22,7.62073573]
["bitfinex","SOLUSD",1765435225837,0.72,131.24,131.21,7.62125945]
["bitfinex","SOLUSD",1765435226034,0.72,131.24,131.21,11.5233264]
["bitfinex","SOLUSD",1765435227342,0.72,131.24,131.21,12.2033264]
["bitfinex","SOLUSD",1765435229161,7.61905896,131.25,131.22,0.68]
["bitfinex","SOLUSD",1765435229162,9.52994492,131.25,131.22,0.68]
["bitfinex","SOLUSD",1765435229361,9.52994492,131.25,131.21,12.2033264]
["bitfinex","SOLUSD",1765435229563,0.72,131.24,131.21,12.2033264]
["bitfinex","SOLUSD",1765435230250,0.72,131.25,131.21,12.2033264]
["bitfinex","SOLUSD",1765435230576,0.72,131.24,131.21,12.2033264]
["bitfinex","SOLUSD",1765435231657,0.72,131.24,131.21,7.62125945]
["bitfinex","SOLUSD",1765435232059,0.72,131.24,131.21,8.30125945]
["bitfinex","SOLUSD",1765435232259,0.72,131.24,131.21,7.62125945]
["bitfinex","SOLUSD",1765435232463,0.72,131.24,131.21,8.30125945]
["bitfinex","SOLUSD",1765435233256,8.80994492,131.23,131.19,7.62227873]
["bitfinex","SOLUSD",1765435233481,8.80994492,131.21,131.17,0.2]
["bitfinex","SOLUSD",1765435233646,8.80994492,131.21,131.17,7.82331397]
["bitfinex","SOLUSD",1765435233974,0.72,131.2,131.17,7.82331397]
["bitfinex","SOLUSD",1765435235573,8.34202577,131.2,131.17,0.2]
["bitfinex","SOLUSD",1765435235877,8.34202577,131.2,131.17,7.82366438]
["bitfinex","SOLUSD",1765435236175,0.72,131.19,131.17,7.82366438]
["bitfinex","SOLUSD",1765435236564,0.72,131.22,131.18,4.58206695]
["bitfinex","SOLUSD",1765435236875,0.72,131.25,131.2,2.49961384]
["bitfinex","SOLUSD",1765435237177,13.7670912,131.25,131.2,2.49961384]
["bitfinex","SOLUSD",1765435237359,13.7670912,131.25,131.2,3.17961384]
["bitfinex","SOLUSD",1765435237570,0.72,131.24,131.2,3.17961384]
["bitfinex","SOLUSD",1765435238085,0.72,131.24,131.21,2.49961384]
["bitfinex","SOLUSD",1765435238860,8.33980296,131.24,131.2,10.80114362]
["bitfinex","SOLUSD",1765435239185,8.33980296,131.24,131.2,0.68]
["bitfinex","SOLUSD",1765435239385,0.72,131.23,131.2,0.68]
["bitfinex","SOLUSD",1765435239886,0.72,131.23,131.2,8.30182498]
["bitfinex","SOLUSD",1765435240283,8.3405875,131.23,131.19,8.34]
["bitfinex","SOLUSD",1765435240458,8.3405875,131.23,131.19,11.51961384]
["bitfinex","SOLUSD",1765435240664,0.72,131.22,131.19,11.51961384]
["bitfinex","SOLUSD",1765435241588,0.72,131.22,131.19,8.34]
["bitfinex","SOLUSD",1765435242097,11.30955876,131.21,131.17,16.16368961]
["bitfinex","SOLUSD",1765435242474,0.72,131.2,131.17,16.16368961]
["bitfinex","SOLUSD",1765435244176,8.34200574,131.2,131.17,8.54]
["bitfinex","SOLUSD",1765435244593,0.72,131.19,131.17,0.2]
["bitfinex","SOLUSD",1765435245401,8.34253476,131.19,131.17,0.2]
["bitfinex","SOLUSD",1765435245614,10.8421486,131.19,131.17,0.2]
["bitfinex","SOLUSD",1765435245786,12.02955876,131.18,131.17,0.2]
["bitfinex","SOLUSD",1765435246184,9.52994492,131.18,131.17,0.2]
["bitfinex","SOLUSD",1765435246387,12.02955876,131.18,131.17,0.2]
["bitfinex","SOLUSD",1765435246574,9.52994492,131.18,131.17,0.2]
["bitfinex","SOLUSD",1765435248382,17.15305819,131.18,131.17,0.2]
["bitfinex","SOLUSD",1765435249403,8.34271573,131.19,131.17,0.2]
["bitfinex","SOLUSD",1765435249784,0.72,131.18,131.17,0.2]
["bitfinex","SOLUSD",1765435249995,7.62271573,131.19,131.17,0.2]
["bitfinex","SOLUSD",1765435250394,8.34271573,131.19,131.17,0.2]
["bitfinex","SOLUSD",1765435250701,7.62271573,131.19,131.17,0.2]
["bitfinex","SOLUSD",1765435250902,0.72,131.18,131.17,0.2]
["bitfinex","SOLUSD",1765435251289,17.15205954,131.2,131.17,0.2]
["bitfinex","SOLUSD",1765435251491,17.15205954,131.2,131.17,0.88]
["bitfinex","SOLUSD",1765435251697,17.15205954,131.2,131.17,0.2]
["bitfinex","SOLUSD",1765435251895,0.72,131.19,131.17,0.2]
["bitfinex","SOLUSD",1765435253419,8.34272884,131.19,131.17,0.2]
["bitfinex","SOLUSD",1765435254386,0.72,131.18,131.17,0.2]
["bitfinex","SOLUSD",1765435255990,32.69976323,131.18,131.17,0.2]
["bitfinex","SOLUSD",1765435256385,8.80994492,131.17,131.14,0.2]
["bitfinex","SOLUSD",1765435256586,20.67020447,131.18,131.15,2.49961384]
["bitfinex","SOLUSD",1765435256809,21.35020447,131.18,131.15,2.49961384]
["bitfinex","SOLUSD",1765435257509,21.35020447,131.18,131.14,0.86]
["bitfinex","SOLUSD",1765435257719,21.35020447,131.18,131.16,2.49961384]
["bitfinex","SOLUSD",1765435258299,7.62256841,131.19,131.17,2.49961384]
["bitfinex","SOLUSD",1765435258491,16.43251333,131.19,131.15,8.28450963]
["bitfinex","SOLUSD",1765435258690,0.68,131.18,131.15,8.28450963]
["bitfinex","SOLUSD",1765435258892,0.68,131.18,131.16,2.49961384]
["bitfinex","SOLUSD",1765435259915,0.68,131.18,131.15,0.66]
["bitfinex","SOLUSD",1765435260104,9.48994492,131.18,131.14,11.05961384]
["bitfinex","SOLUSD",1765435260427,17.11342539,131.18,131.14,11.05961384]
["bitfinex","SOLUSD",1765435260626,0.68,131.17,131.14,18.68497287]
["bitfinex","SOLUSD",1765435260827,8.30270339,131.19,131.16,2.49961384]
["bitfinex","SOLUSD",1765435261006,8.30270339,131.19,131.17,2.49961384]
["bitfinex","SOLUSD",1765435261410,7.62270339,131.19,131.14,7.82535903]
["bitfinex","SOLUSD",1765435261725,24.35664996,131.16,131.14,0.2]
["bitfinex","SOLUSD",1765435261900,21.85703612,131.16,131.14,0.2]
["bitfinex","SOLUSD",1765435262222,17.11480195,131.15,131.14,0.2]
["bitfinex","SOLUSD",1765435262395,19.61441579,131.15,131.14,0.2]
["bitfinex","SOLUSD",1765435262836,17.11480195,131.15,131.14,0.2]
["bitfinex","SOLUSD",1765435265126,19.61441579,131.15,131.14,0.2]
["bitfinex","SOLUSD",1765435265342,19.89873893,131.15,131.14,0.2]
["bitfinex","SOLUSD",1765435265496,21.85703612,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765435265700,30.50135926,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765435265910,33.6809731,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765435266618,31.18135926,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765435266815,22.53703612,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765435267408,30.1630561,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765435268026,41.46163968,131.16,131.12,0.2]
["bitfinex","SOLUSD",1765435268027,3.73518426,131.16,131.12,0.2]
["bitfinex","SOLUSD",1765435268232,8.80994492,131.15,131.13,2.49961384]
["bitfinex","SOLUSD",1765435268454,9.48994492,131.15,131.12,0.2]
["bitfinex","SOLUSD",1765435268726,9.48994492,131.15,131.13,2.49961384]
["bitfinex","SOLUSD",1765435268933,0.68,131.14,131.13,2.49961384]
["bitfinex","SOLUSD",1765435269307,7.62548353,131.14,131.12,2.69961384]
["bitfinex","SOLUSD",1765435269509,16.43499635,131.15,131.12,2.69961384]
["bitfinex","SOLUSD",1765435269731,17.11499635,131.15,131.12,2.69961384]
["bitfinex","SOLUSD",1765435270029,17.11499635,131.15,131.12,0.2]
["bitfinex","SOLUSD",1765435270217,17.11499635,131.15,131.12,2.69961384]
["bitfinex","SOLUSD",1765435270918,17.11499635,131.15,131.12,0.2]
["bitfinex","SOLUSD",1765435271215,16.43499635,131.15,131.14,5.32]
["bitfinex","SOLUSD",1765435271619,8.80994492,131.18,131.14,8.48961384]
["bitfinex","SOLUSD",1765435271940,16.43305819,131.18,131.16,2.49961384]
["bitfinex","SOLUSD",1765435272612,16.43305819,131.18,131.17,2.49961384]
["bitfinex","SOLUSD",1765435273914,8.80994492,131.19,131.17,2.49961384]
["bitfinex","SOLUSD",1765435275326,16.43266556,131.19,131.16,0.67]
["bitfinex","SOLUSD",1765435276733,16.43266556,131.19,131.15,10.12419652]
["bitfinex","SOLUSD",1765435276734,0.68,131.18,131.14,5.99]
["bitfinex","SOLUSD",1765435276919,3.17961384,131.18,131.14,5.32]
["bitfinex","SOLUSD",1765435277117,8.80994492,131.17,131.14,5.32]
["bitfinex","SOLUSD",1765435277316,8.80994492,131.16,131.14,5.32]
["bitfinex","SOLUSD",1765435278408,9.48994492,131.16,131.14,5.32]
["bitfinex","SOLUSD",1765435278810,16.43436771,131.16,131.14,5.32]
["bitfinex","SOLUSD",1765435279140,8.80994492,131.17,131.15,0.67]
["bitfinex","SOLUSD",1765435279432,8.80994492,131.17,131.14,5.99]
["bitfinex","SOLUSD",1765435280027,16.43375164,131.17,131.14,8.48961384]
["bitfinex","SOLUSD",1765435280430,2.49961384,131.2,131.15,3.16961384]
["bitfinex","SOLUSD",1765435280635,8.80994492,131.19,131.15,3.16961384]
["bitfinex","SOLUSD",1765435280837,19.61225053,131.19,131.15,0.67]
["bitfinex","SOLUSD",1765435281210,17.11263669,131.19,131.15,0.67]
["bitfinex","SOLUSD",1765435282532,17.11263669,131.19,131.15,8.29479531]
["bitfinex","SOLUSD",1765435282741,17.11263669,131.19,131.16,0.67]
["bitfinex","SOLUSD",1765435283416,16.43263669,131.19,131.16,0.67]
["bitfinex","SOLUSD",1765435285142,7.62078951,131.22,131.17,2.49961384]
["bitfinex","SOLUSD",1765435285328,8.80994492,131.21,131.17,2.49961384]
["bitfinex","SOLUSD",1765435285639,8.80994492,131.21,131.18,0.71]
["bitfinex","SOLUSD",1765435286369,16.43149686,131.21,131.18,0.71]
["bitfinex","SOLUSD",1765435291441,13.0470912,131.23,131.18,19.19264272]
["bitfinex","SOLUSD",1765435291943,13.0470912,131.23,131.19,0.71]
["bitfinex","SOLUSD",1765435292441,20.66752298,131.23,131.19,0.71]
["bitfinex","SOLUSD",1765435292627,20.66752298,131.23,131.19,8.3325099]
["bitfinex","SOLUSD",1765435292830,21.35752298,131.23,131.19,8.3325099]
["bitfinex","SOLUSD",1765435293053,21.35752298,131.23,131.2,0.71]
["bitfinex","SOLUSD",1765435293351,20.66752298,131.23,131.2,0.71]
["bitfinex","SOLUSD",1765435295541,8.80994492,131.27,131.22,2.49961384]
["bitfinex","SOLUSD",1765435295754,30.16492291,131.27,131.22,2.49961384]
["bitfinex","SOLUSD",1765435295939,8.80994492,131.25,131.21,8.36]
["bitfinex","SOLUSD",1765435296251,2.49961384,131.24,131.2,0.71]
["bitfinex","SOLUSD",1765435296458,3.18961384,131.24,131.2,0.71]
["bitfinex","SOLUSD",1765435296652,0.69,131.24,131.2,0.71]
["bitfinex","SOLUSD",1765435296960,3.18961384,131.24,131.2,0.71]
["bitfinex","SOLUSD",1765435297546,7.62020879,131.23,131.2,0.71]
["bitfinex","SOLUSD",1765435297845,11.30955876,131.22,131.18,9.07]
["bitfinex","SOLUSD",1765435298042,9.49994492,131.22,131.18,9.07]
["bitfinex","SOLUSD",1765435298233,0.69,131.21,131.18,9.07]
["bitfinex","SOLUSD",1765435298430,0.69,131.21,131.18,8.36]
["bitfinex","SOLUSD",1765435298735,4.5974725,131.21,131.18,9.07]
["bitfinex","SOLUSD",1765435299440,12.21916207,131.21,131.18,9.07]
["bitfinex","SOLUSD",1765435301241,8.31168957,131.21,131.18,9.07]
["bitfinex","SOLUSD",1765435301942,9.49994492,131.2,131.18,8.36]
["bitfinex","SOLUSD",1765435302133,13.40741742,131.2,131.16,0.71]
["bitfinex","SOLUSD",1765435302339,0.69,131.19,131.16,0.71]
["bitfinex","SOLUSD",1765435302649,7.62168957,131.21,131.17,7.62328755]
["bitfinex","SOLUSD",1765435302948,8.31168957,131.21,131.17,7.62328755]
["bitfinex","SOLUSD",1765435303150,8.31168957,131.21,131.18,0.71]
["bitfinex","SOLUSD",1765435303466,9.49994492,131.2,131.17,0.71]
["bitfinex","SOLUSD",1765435305147,17.12196099,131.2,131.17,0.71]
["bitfinex","SOLUSD",1765435307047,16.43196099,131.2,131.17,8.33360459]
["bitfinex","SOLUSD",1765435307354,8.80994492,131.23,131.19,3.9074725]
["bitfinex","SOLUSD",1765435307552,8.80994492,131.23,131.2,0.71]
["bitfinex","SOLUSD",1765435308251,16.43038268,131.23,131.2,0.71]
["bitfinex","SOLUSD",1765435309354,20.33785518,131.23,131.18,7.62292459]
["bitfinex","SOLUSD",1765435309541,0.69,131.22,131.18,12.24039709]
["bitfinex","SOLUSD",1765435309740,0.69,131.22,131.19,0.71]
["bitfinex","SOLUSD",1765435310653,0.69,131.22,131.18,11.53039709]
["bitfinex","SOLUSD",1765435310654,12.21855649,131.22,131.18,0.71]
["bitfinex","SOLUSD",1765435311339,13.40741742,131.21,131.17,15.98345449]
["bitfinex","SOLUSD",1765435311540,13.40741742,131.21,131.17,16.69345449]
["bitfinex","SOLUSD",1765435311851,0.69,131.2,131.17,16.69345449]
["bitfinex","SOLUSD",1765435312050,13.40741742,131.21,131.17,15.98345449]
["bitfinex","SOLUSD",1765435312255,12.71741742,131.21,131.17,16.69345449]
["bitfinex","SOLUSD",1765435312451,0.69,131.2,131.17,16.69345449]
["bitfinex","SOLUSD",1765435312646,17.12187981,131.21,131.18,0.71]
["bitfinex","SOLUSD",1765435318753,16.43187981,131.21,131.18,0.71]
["bitfinex","SOLUSD",1765435319163,17.10187981,131.21,131.18,0.71]
["bitfinex","SOLUSD",1765435319957,17.10187981,131.21,131.18,8.33307212]
["bitfinex","SOLUSD",1765435320131,17.10187981,131.21,131.18,12.24054462]
["bitfinex","SOLUSD",1765435320336,7.62093294,131.22,131.19,4.6274725]
["bitfinex","SOLUSD",1765435320641,16.43041417,131.23,131.19,4.6274725]
["bitfinex","SOLUSD",1765435320850,16.43041417,131.23,131.2,0.72]
["bitfinex","SOLUSD",1765435321550,17.10041417,131.23,131.2,0.72]
["bitfinex","SOLUSD",1765435322666,16.43041417,131.23,131.2,0.72]
["bitfinex","SOLUSD",1765435322863,16.43041417,131.23,131.2,4.6274725]
["bitfinex","SOLUSD",1765435323037,16.43041417,131.23,131.21,0.72]
["bitfinex","SOLUSD",1765435323433,0.67,131.26,131.21,4.6274725]
["bitfinex","SOLUSD",1765435323639,8.80994492,131.26,131.23,3.9074725]
["bitfinex","SOLUSD",1765435324059,8.80994492,131.26,131.23,4.6274725]
["bitfinex","SOLUSD",1765435324662,16.42861686,131.26,131.23,4.6274725]
["bitfinex","SOLUSD",1765435325545,8.80994492,131.27,131.24,4.6274725]
["bitfinex","SOLUSD",1765435325745,8.80994492,131.27,131.25,3.9074725]
["bitfinex","SOLUSD",1765435325948,8.80994492,131.28,131.25,0.72]
["bitfinex","SOLUSD",1765435326246,9.47994492,131.28,131.25,0.72]
["bitfinex","SOLUSD",1765435326648,17.09775477,131.28,131.25,0.72]
["bitfinex","SOLUSD",1765435327365,16.42775477,131.28,131.25,0.72]
["bitfinex","SOLUSD",1765435327770,17.09775477,131.28,131.25,0.72]
["bitfinex","SOLUSD",1765435328739,17.09775477,131.28,131.24,11.52705526]
["bitfinex","SOLUSD",1765435328740,16.42775477,131.28,131.24,8.33958276]
["bitfinex","SOLUSD",1765435329043,17.09775477,131.28,131.25,0.72]
["bitfinex","SOLUSD",1765435329353,0.67,131.27,131.23,19.88759615]
["bitfinex","SOLUSD",1765435329559,0.67,131.27,131.23,20.60759615]
["bitfinex","SOLUSD",1765435329762,4.5774725,131.27,131.23,16.70012365]
["bitfinex","SOLUSD",1765435330148,0.67,131.26,131.23,16.70012365]
["bitfinex","SOLUSD",1765435330459,8.28809775,131.27,131.23,19.88759615]
["bitfinex","SOLUSD",1765435330664,16.42732225,131.28,131.24,4.6274725]
["bitfinex","SOLUSD",1765435330871,17.09732225,131.28,131.24,4.6274725]
["bitfinex","SOLUSD",1765435331044,17.09732225,131.28,131.25,0.72]
["bitfinex","SOLUSD",1765435331445,17.08732225,131.28,131.25,0.72]
["bitfinex","SOLUSD",1765435334778,8.27790397,131.27,131.23,20.59756789]
["bitfinex","SOLUSD",1765435335153,0.66,131.26,131.23,20.59756789]
["bitfinex","SOLUSD",1765435335369,0.66,131.26,131.23,16.69009539]
["bitfinex","SOLUSD",1765435335564,0.66,131.26,131.23,20.59756789]
["bitfinex","SOLUSD",1765435335972,8.27790397,131.27,131.24,0.71]
["bitfinex","SOLUSD",1765435336367,8.27790397,131.27,131.24,8.32958381]
["bitfinex","SOLUSD",1765435336573,8.27790397,131.27,131.24,12.23705631]
["bitfinex","SOLUSD",1765435337279,8.27790397,131.27,131.24,11.52705631]
["bitfinex","SOLUSD",1765435337476,8.27790397,131.27,131.24,12.23705631]
["bitfinex","SOLUSD",1765435337854,8.27790397,131.27,131.24,4.6174725]
["bitfinex","SOLUSD",1765435338049,8.27790397,131.27,131.24,0.71]
["bitfinex","SOLUSD",1765435339164,9.46994492,131.26,131.23,8.36]
["bitfinex","SOLUSD",1765435339361,3.9074725,131.25,131.21,0.71]
["bitfinex","SOLUSD",1765435339549,4.5674725,131.25,131.21,0.71]
["bitfinex","SOLUSD",1765435339756,4.5674725,131.25,131.21,8.33122615]
["bitfinex","SOLUSD",1765435340176,4.5674725,131.25,131.22,0.71]
["bitfinex","SOLUSD",1765435340354,3.9074725,131.25,131.21,7.62122615]
["bitfinex","SOLUSD",1765435340554,0.66,131.24,131.21,8.33122615]
["bitfinex","SOLUSD",1765435340872,0.66,131.24,131.21,0.71]
["bitfinex","SOLUSD",1765435344089,8.27973327,131.24,131.21,0.71]
["bitfinex","SOLUSD",1765435344585,8.27973327,131.24,131.2,20.57917076]
["bitfinex","SOLUSD",1765435344785,0.66,131.23,131.2,20.57917076]
["bitfinex","SOLUSD",1765435345180,7.61973327,131.24,131.21,0.71]
["bitfinex","SOLUSD",1765435345365,8.28973327,131.24,131.21,0.71]
["bitfinex","SOLUSD",1765435347379,8.28973327,131.24,131.21,4.6174725]
["bitfinex","SOLUSD",1765435347966,8.28973327,131.24,131.21,0.71]
["bitfinex","SOLUSD",1765435350384,7.61973327,131.24,131.21,12.23881232]
["bitfinex","SOLUSD",1765435350785,7.61973327,131.24,131.22,0.66]
["bitfinex","SOLUSD",1765435352490,9.47994492,131.24,131.21,11.52881232]
["bitfinex","SOLUSD",1765435352683,9.47994492,131.24,131.21,12.18881232]
["bitfinex","SOLUSD",1765435353280,9.47994492,131.24,131.21,4.5674725]
["bitfinex","SOLUSD",1765435353587,9.47994492,131.24,131.21,3.9074725]
["bitfinex","SOLUSD",1765435353776,9.47994492,131.24,131.21,4.5674725]
["bitfinex","SOLUSD",1765435354595,17.09961538,131.24,131.21,4.5674725]
["bitfinex","SOLUSD",1765435354989,17.09961538,131.24,131.21,3.9074725]
["bitfinex","SOLUSD",1765435355302,17.09961538,131.24,131.21,4.5674725]
["bitfinex","SOLUSD",1765435357902,13.7170912,131.27,131.23,3.9074725]
["bitfinex","SOLUSD",1765435358073,8.80994492,131.26,131.23,3.9074725]
["bitfinex","SOLUSD",1765435358269,8.80994492,131.26,131.24,0.66]
["bitfinex","SOLUSD",1765435358475,9.47994492,131.26,131.23,0.66]
["bitfinex","SOLUSD",1765435358701,17.09853778,131.26,131.23,0.66]
["bitfinex","SOLUSD",1765435360202,0.67,131.25,131.22,12.18805087]
["bitfinex","SOLUSD",1765435360799,0.67,131.25,131.22,10.77886389]
["bitfinex","SOLUSD",1765435361095,0.67,131.25,131.23,0.66]
["bitfinex","SOLUSD",1765435361466,0.67,131.25,131.22,10.77886389]
["bitfinex","SOLUSD",1765435361699,0.67,131.25,131.22,10.11886389]
["bitfinex","SOLUSD",1765435361895,0.67,131.25,131.23,0.66]
["bitfinex","SOLUSD",1765435363299,16.42853778,131.26,131.23,0.66]
["bitfinex","SOLUSD",1765435363500,17.09853778,131.26,131.23,0.66]
["bitfinex","SOLUSD",1765435364495,0.67,131.25,131.22,7.62057837]
["bitfinex","SOLUSD",1765435364693,8.28912025,131.25,131.21,8.28128953]
["bitfinex","SOLUSD",1765435365108,0.67,131.24,131.21,8.28128953]
["bitfinex","SOLUSD",1765435365593,0.67,131.24,131.21,10.77957505]
["bitfinex","SOLUSD",1765435365800,0.67,131.24,131.21,8.28128953]
["bitfinex","SOLUSD",1765435365988,0.67,131.24,131.21,10.11957505]
["bitfinex","SOLUSD",1765435366190,0.67,131.24,131.21,10.77957505]
["bitfinex","SOLUSD",1765435366387,0.67,131.24,131.21,8.28128953]
["bitfinex","SOLUSD",1765435366586,0.67,131.24,131.22,0.66]
["bitfinex","SOLUSD",1765435368893,7.61912025,131.25,131.21,10.11957505]
["bitfinex","SOLUSD",1765435369105,8.28912025,131.25,131.22,0.66]
["bitfinex","SOLUSD",1765435370003,8.28912025,131.25,131.22,10.77900432]
["bitfinex","SOLUSD",1765435370205,16.42862259,131.26,131.22,10.77900432]
["bitfinex","SOLUSD",1765435370505,0.67,131.25,131.23,0.66]
["bitfinex","SOLUSD",1765435371802,0.67,131.25,131.22,10.77900432]
["bitfinex","SOLUSD",1765435373202,8.28912283,131.25,131.22,3.15828552]
["bitfinex","SOLUSD",1765435373378,8.28912283,131.25,131.22,0.66]
["bitfinex","SOLUSD",1765435374380,7.61912283,131.25,131.22,8.28072144]
["bitfinex","SOLUSD",1765435374577,7.61912283,131.25,131.23,0.66]
["bitfinex","SOLUSD",1765435374795,8.28912283,131.25,131.23,0.66]
["bitfinex","SOLUSD",1765435375089,8.28912283,131.25,131.22,8.28072144]
["bitfinex","SOLUSD",1765435375293,8.28912283,131.25,131.22,10.77900696]
["bitfinex","SOLUSD",1765435375503,16.42851963,131.26,131.23,3.21828552]
["bitfinex","SOLUSD",1765435375989,17.13851963,131.26,131.23,3.21828552]
["bitfinex","SOLUSD",1765435376307,17.13851963,131.26,131.23,0.72]
["bitfinex","SOLUSD",1765435379308,17.13851963,131.26,131.2,70.88331558]
["bitfinex","SOLUSD",1765435379309,8.80994492,131.24,131.21,0.72]
["bitfinex","SOLUSD",1765435379525,8.80994492,131.24,131.2,29.66]
["bitfinex","SOLUSD",1765435379685,0.71,131.23,131.2,29.66]
["bitfinex","SOLUSD",1765435380307,3.20828552,131.23,131.2,8.34]
["bitfinex","SOLUSD",1765435380695,0.71,131.22,131.2,8.34]
["bitfinex","SOLUSD",1765435380881,0.71,131.22,131.2,9.06]
["bitfinex","SOLUSD",1765435381080,0.71,131.22,131.2,8.34]
["bitfinex","SOLUSD",1765435381285,8.33079317,131.22,131.2,8.34]
["bitfinex","SOLUSD",1765435381480,11.30823044,131.21,131.16,19.0598833]
["bitfinex","SOLUSD",1765435381685,12.01823044,131.21,131.17,9.06]
["bitfinex","SOLUSD",1765435382005,0.71,131.2,131.17,9.06]
["bitfinex","SOLUSD",1765435383319,8.33079317,131.22,131.18,10.84128717]
["bitfinex","SOLUSD",1765435383938,8.33079317,131.22,131.19,0.72]
["bitfinex","SOLUSD",1765435384999,8.80994492,131.22,131.19,8.34249953]
["bitfinex","SOLUSD",1765435385202,8.80994492,131.22,131.2,0.72]
["bitfinex","SOLUSD",1765435385514,8.80994492,131.22,131.19,10.12078505]
["bitfinex","SOLUSD",1765435385711,9.51994492,131.22,131.19,10.84078505]
["bitfinex","SOLUSD",1765435386014,9.51994492,131.22,131.19,8.34249953]
["bitfinex","SOLUSD",1765435386613,16.43074493,131.22,131.19,0.72]
["bitfinex","SOLUSD",1765435386810,0.71,131.21,131.19,0.72]
["bitfinex","SOLUSD",1765435387511,0.71,131.21,131.18,0.72]
["bitfinex","SOLUSD",1765435388319,8.33161086,131.21,131.18,0.72]
["bitfinex","SOLUSD",1765435390631,0.71,131.2,131.17,9.06]
["bitfinex","SOLUSD",1765435391228,11.30823044,131.19,131.16,0.67]
["bitfinex","SOLUSD",1765435391445,11.30823044,131.19,131.15,9.01]
["bitfinex","SOLUSD",1765435391726,0.71,131.18,131.15,9.01]
["bitfinex","SOLUSD",1765435392126,29.48189315,131.15,131.14,5.32]
["bitfinex","SOLUSD",1765435392437,31.98017867,131.15,131.14,5.32]
["bitfinex","SOLUSD",1765435392601,32.69017867,131.15,131.14,5.32]
["bitfinex","SOLUSD",1765435396518,32.97450181,131.15,131.14,5.32]
["bitfinex","SOLUSD",1765435397112,32.97450181,131.15,131.14,1e-08]
["bitfinex","SOLUSD",1765435397319,107.97450181,131.15,131.14,1e-08]
["bitfinex","SOLUSD",1765435398750,153.67450181,131.15,131.14,1e-08]
["bitfinex","SOLUSD",1765435398950,162.03450181,131.15,131.14,1e-08]
["bitfinex","SOLUSD",1765435400127,153.67450181,131.15,131.14,1e-08]
["bitfinex","SOLUSD",1765435400330,41.33450181,131.15,131.14,1e-08]
["bitfinex","SOLUSD",1765435400830,17.14480195,131.15,131.14,1e-08]
["bitfinex","SOLUSD",1765435401203,29.48189315,131.15,131.14,1e-08]
["bitfinex","SOLUSD",1765435402839,16.43480195,131.15,131.14,1e-08]
["bitfinex","SOLUSD",1765435403417,7.62442333,131.16,131.14,0.67000001]
["bitfinex","SOLUSD",1765435409845,16.43384405,131.17,131.14,0.67000001]
["bitfinex","SOLUSD",1765435413624,17.10384405,131.17,131.14,0.67000001]
["bitfinex","SOLUSD",1765435414053,16.43384405,131.17,131.14,0.67000001]
["bitfinex","SOLUSD",1765435416551,17.10384405,131.17,131.14,0.67000001]
["bitfinex","SOLUSD",1765435418528,16.43384405,131.17,131.14,3.16828553]
["bitfinex","SOLUSD",1765435419028,16.43384405,131.17,131.15,0.67]
["bitfinex","SOLUSD",1765435421550,29.84825246,131.21,131.16,2.49828552]
["bitfinex","SOLUSD",1765435421754,17.16994492,131.2,131.16,2.49828552]
["bitfinex","SOLUSD",1765435422051,60.06215089,131.2,131.17,0.67]
["bitfinex","SOLUSD",1765435422232,0.67,131.19,131.16,0.67]
["bitfinex","SOLUSD",1765435422429,11.30823044,131.18,131.15,0.67]
["bitfinex","SOLUSD",1765435422649,8.80994492,131.18,131.15,0.67]
["bitfinex","SOLUSD",1765435422950,21.01248662,131.18,131.15,0.67]
["bitfinex","SOLUSD",1765435424350,17.10362301,131.18,131.15,0.67]
["bitfinex","SOLUSD",1765435424656,16.43362301,131.18,131.15,0.67]
["bitfinex","SOLUSD",1765435425448,17.10362301,131.18,131.15,0.67]
["bitfinex","SOLUSD",1765435426351,16.43362301,131.18,131.15,0.67]
["bitfinex","SOLUSD",1765435428936,16.43362301,131.18,131.15,4.57886361]
["bitfinex","SOLUSD",1765435429454,7.62261172,131.19,131.16,0.67]
["bitfinex","SOLUSD",1765435429949,8.29261172,131.19,131.16,0.67]
["bitfinex","SOLUSD",1765435433953,30.21703612,131.2,131.16,12.20313103]
["bitfinex","SOLUSD",1765435434144,8.80994492,131.19,131.16,12.20313103]
["bitfinex","SOLUSD",1765435434339,9.47994492,131.19,131.16,0.67]
["bitfinex","SOLUSD",1765435434547,0.67,131.18,131.14,12.20414145]
["bitfinex","SOLUSD",1765435434940,0.67,131.18,131.15,0.67]
["bitfinex","SOLUSD",1765435435973,8.29333269,131.18,131.15,0.67]
["bitfinex","SOLUSD",1765435436275,8.80994492,131.17,131.14,1e-08]
["bitfinex","SOLUSD",1765435436502,9.52994492,131.17,131.14,1e-08]
["bitfinex","SOLUSD",1765435436675,9.52994492,131.17,131.14,0.71000001]
["bitfinex","SOLUSD",1765435436969,8.80994492,131.17,131.14,4.61886362]
["bitfinex","SOLUSD",1765435437267,8.80994492,131.17,131.14,12.24428603]
["bitfinex","SOLUSD",1765435437467,8.80994492,131.17,131.15,0.71]
["bitfinex","SOLUSD",1765435438040,7.62333269,131.18,131.15,4.61886361]
["bitfinex","SOLUSD",1765435438472,7.62333269,131.18,131.16,0.71]
["bitfinex","SOLUSD",1765435440465,7.62277453,131.19,131.16,0.71]
["bitfinex","SOLUSD",1765435440667,16.43271945,131.19,131.16,0.71]
["bitfinex","SOLUSD",1765435440872,17.15271945,131.19,131.16,0.71]
["bitfinex","SOLUSD",1765435444264,9.52994492,131.18,131.14,0.71000001]
["bitfinex","SOLUSD",1765435444668,9.52994492,131.18,131.14,12.24430072]
["bitfinex","SOLUSD",1765435444669,8.80994492,131.18,131.14,12.24430072]
["bitfinex","SOLUSD",1765435444878,9.52994492,131.18,131.14,8.33543711]
["bitfinex","SOLUSD",1765435445077,9.52994492,131.18,131.15,0.71]
["bitfinex","SOLUSD",1765435445486,17.1535905,131.18,131.15,0.71]
["bitfinex","SOLUSD",1765435445998,16.4335905,131.18,131.15,12.24371582]
["bitfinex","SOLUSD",1765435446486,16.4335905,131.18,131.16,0.71]
["bitfinex","SOLUSD",1765435448760,0.72,131.17,131.14,1e-08]
["bitfinex","SOLUSD",1765435448963,8.80994492,131.16,131.14,1e-08]
["bitfinex","SOLUSD",1765435449494,9.52994492,131.16,131.14,0.71000001]
["bitfinex","SOLUSD",1765435450582,17.15438606,131.16,131.14,1e-08]
["bitfinex","SOLUSD",1765435450790,17.15438606,131.16,131.14,0.71000001]
["bitfinex","SOLUSD",1765435454196,17.15438606,131.16,131.14,1e-08]
["bitfinex","SOLUSD",1765435454693,17.15438606,131.16,131.14,0.72000001]
["bitfinex","SOLUSD",1765435456676,16.43438606,131.16,131.14,0.72000001]
["bitfinex","SOLUSD",1765435457598,17.14438606,131.16,131.14,0.72000001]
["bitfinex","SOLUSD",1765435465010,17.14438606,131.16,131.14,1e-08]
["bitfinex","SOLUSD",1765435465711,17.14438606,131.16,131.14,0.69000001]
["bitfinex","SOLUSD",1765435468687,17.11480195,131.15,131.14,1e-08]
["bitfinex","SOLUSD",1765435475215,7.62443914,131.16,131.14,0.69000001]
["bitfinex","SOLUSD",1765435476592,7.62443914,131.16,131.14,4.59886362]
["bitfinex","SOLUSD",1765435480218,8.30443914,131.16,131.14,4.59886362]
["bitfinex","SOLUSD",1765435480590,8.30443914,131.16,131.14,0.69000001]
["bitfinex","SOLUSD",1765435483812,7.62443914,131.16,131.14,0.69000001]
["bitfinex","SOLUSD",1765435485512,8.80994492,131.15,131.14,1e-08]
["bitfinex","SOLUSD",1765435485813,9.48994492,131.15,131.14,1e-08]
["bitfinex","SOLUSD",1765435486519,17.11480195,131.15,131.14,1e-08]
["bitfinex","SOLUSD",1765435487013,16.43480195,131.15,131.14,1e-08]
["bitfinex","SOLUSD",1765435487221,7.62446262,131.16,131.14,0.69000001]
["bitfinex","SOLUSD",1765435487393,8.30446262,131.16,131.14,0.69000001]
["bitfinex","SOLUSD",1765435501012,8.30446262,131.16,131.14,0.68000001]
["bitfinex","SOLUSD",1765435502032,9.48994492,131.15,131.14,1e-08]
["bitfinex","SOLUSD",1765435503729,17.11480195,131.15,131.14,1e-08]
["bitfinex","SOLUSD",1765435504137,16.43480195,131.15,131.14,1e-08]
["bitfinex","SOLUSD",1765435505731,17.11480195,131.15,131.14,1e-08]
["bitfinex","SOLUSD",1765435507039,16.43480195,131.15,131.14,1e-08]
["bitfinex","SOLUSD",1765435507833,17.11480195,131.15,131.14,1e-08]
["bitfinex","SOLUSD",1765435508438,19.61624682,131.15,131.14,1e-08]
["bitfinex","SOLUSD",1765435508618,28.26056996,131.15,131.14,1e-08]
["bitfinex","SOLUSD",1765435509518,25.75912509,131.15,131.14,1e-08]
["bitfinex","SOLUSD",1765435509841,24.79480195,131.15,131.14,1e-08]
["bitfinex","SOLUSD",1765435512539,24.79480195,131.15,131.14,0.66000001]
["bitfinex","SOLUSD",1765435513635,8.3142753,131.17,131.14,3.16144488]
["bitfinex","SOLUSD",1765435513839,8.80994492,131.16,131.14,3.16144488]
["bitfinex","SOLUSD",1765435514041,8.80994492,131.16,131.15,0.66]
["bitfinex","SOLUSD",1765435514242,8.36,131.17,131.15,3.16144487]
["bitfinex","SOLUSD",1765435514618,17.16994492,131.17,131.16,0.66]
["bitfinex","SOLUSD",1765435515041,24.79366146,131.17,131.15,3.16144487]
["bitfinex","SOLUSD",1765435515541,24.79366146,131.17,131.15,0.66]
["bitfinex","SOLUSD",1765435515918,24.79366146,131.17,131.15,3.16144487]
["bitfinex","SOLUSD",1765435516141,8.80994492,131.17,131.16,0.66]
["bitfinex","SOLUSD",1765435516339,8.80994492,131.19,131.16,3.16144487]
["bitfinex","SOLUSD",1765435516748,9.49994492,131.19,131.17,0.66]
["bitfinex","SOLUSD",1765435516947,8.80994492,131.19,131.17,3.16144487]
["bitfinex","SOLUSD",1765435517349,16.43252285,131.19,131.17,3.16144487]
["bitfinex","SOLUSD",1765435517543,16.43252285,131.19,131.17,0.66]
["bitfinex","SOLUSD",1765435519257,16.67219409,131.2,131.17,0.66]
["bitfinex","SOLUSD",1765435519459,8.80994492,131.19,131.17,3.16144487]
["bitfinex","SOLUSD",1765435519642,8.80994492,131.19,131.18,0.66]
["bitfinex","SOLUSD",1765435519837,3.74355166,131.23,131.18,3.16144487]
["bitfinex","SOLUSD",1765435520037,3.74355166,131.23,131.19,2.50144487]
["bitfinex","SOLUSD",1765435520038,8.80994492,131.22,131.19,2.50144487]
["bitfinex","SOLUSD",1765435520246,8.80994492,131.22,131.19,3.16144487]
["bitfinex","SOLUSD",1765435520541,8.80994492,131.22,131.2,0.66]
["bitfinex","SOLUSD",1765435521062,16.43079799,131.22,131.2,0.66]
["bitfinex","SOLUSD",1765435524360,7.62042762,131.23,131.2,0.66]
["bitfinex","SOLUSD",1765435524562,7.62042762,131.23,131.2,10.7833602]
["bitfinex","SOLUSD",1765435525066,7.62042762,131.23,131.21,0.66]
["bitfinex","SOLUSD",1765435525854,8.33042762,131.23,131.21,0.66]
["bitfinex","SOLUSD",1765435526053,7.62042762,131.23,131.21,0.66]
["bitfinex","SOLUSD",1765435526462,8.33042762,131.23,131.21,0.66]
["bitfinex","SOLUSD",1765435527369,7.62042762,131.23,131.21,0.66]
["bitfinex","SOLUSD",1765435528772,8.33042762,131.23,131.21,0.66]
["bitfinex","SOLUSD",1765435529874,37.83687573,131.24,131.21,0.66]
["bitfinex","SOLUSD",1765435530076,38.54687573,131.24,131.21,0.66]
["bitfinex","SOLUSD",1765435530972,30.18687573,131.24,131.21,0.66]
["bitfinex","SOLUSD",1765435531375,29.47687573,131.24,131.21,0.66]
["bitfinex","SOLUSD",1765435531558,0.71,131.26,131.21,8.28131377]
["bitfinex","SOLUSD",1765435531762,9.51994492,131.26,131.22,2.50144487]
["bitfinex","SOLUSD",1765435531959,9.51994492,131.26,131.22,3.20144487]
["bitfinex","SOLUSD",1765435532171,9.51994492,131.26,131.23,0.7]
["bitfinex","SOLUSD",1765435533064,17.1384219,131.26,131.23,0.7]
["bitfinex","SOLUSD",1765435536863,16.42841833,131.26,131.23,3.20144487]
["bitfinex","SOLUSD",1765435537064,17.13841833,131.26,131.23,0.7]
["bitfinex","SOLUSD",1765435537261,19.6398632,131.26,131.23,0.7]
["bitfinex","SOLUSD",1765435537476,19.6398632,131.26,131.21,0.7]
["bitfinex","SOLUSD",1765435537477,8.80994492,131.24,131.21,0.7]
["bitfinex","SOLUSD",1765435537785,8.80994492,131.24,131.2,9.04]
["bitfinex","SOLUSD",1765435537786,11.31138979,131.24,131.2,9.04]
["bitfinex","SOLUSD",1765435537983,0.71,131.23,131.2,8.34]
["bitfinex","SOLUSD",1765435538188,0.71,131.23,131.21,0.7]
["bitfinex","SOLUSD",1765435539589,8.33024633,131.23,131.21,0.7]
["bitfinex","SOLUSD",1765435540277,7.62024633,131.23,131.21,0.7]
["bitfinex","SOLUSD",1765435542287,17.13970604,131.24,131.21,10.82278896]
["bitfinex","SOLUSD",1765435542683,0.71,131.26,131.23,2.50144487]
["bitfinex","SOLUSD",1765435543078,0.71,131.26,131.24,0.7]
["bitfinex","SOLUSD",1765435543892,8.32859997,131.26,131.22,10.12216441]
["bitfinex","SOLUSD",1765435544089,11.31138979,131.25,131.21,0.7]
["bitfinex","SOLUSD",1765435544393,2.50144487,131.24,131.21,0.7]
["bitfinex","SOLUSD",1765435544569,3.21144487,131.24,131.21,0.7]
["bitfinex","SOLUSD",1765435544770,0.71,131.24,131.21,0.7]
["bitfinex","SOLUSD",1765435545095,8.32988959,131.24,131.21,0.7]
["bitfinex","SOLUSD",1765435548991,7.61988959,131.24,131.21,0.7]
["bitfinex","SOLUSD",1765435549207,8.32988959,131.24,131.21,4.60519692]
["bitfinex","SOLUSD",1765435549402,0.71,131.24,131.21,4.60519692]
["bitfinex","SOLUSD",1765435549812,0.71,131.24,131.22,0.7]
["bitfinex","SOLUSD",1765435550310,0.71,131.24,131.22,4.60519692]
["bitfinex","SOLUSD",1765435550616,8.32995785,131.24,131.22,4.60519692]
["bitfinex","SOLUSD",1765435551113,8.32995785,131.24,131.21,4.60519692]
["bitfinex","SOLUSD",1765435556020,0.68,131.23,131.21,0.7]
["bitfinex","SOLUSD",1765435556824,8.30060085,131.23,131.2,9.02]
["bitfinex","SOLUSD",1765435557406,0.68,131.22,131.2,9.02]
["bitfinex","SOLUSD",1765435558020,7.62109276,131.22,131.2,9.02]
["bitfinex","SOLUSD",1765435559222,7.62109276,131.22,131.2,0.68]
["bitfinex","SOLUSD",1765435560726,7.62109276,131.22,131.2,4.58519692]
["bitfinex","SOLUSD",1765435562330,7.62109276,131.22,131.2,0.68]
["bitfinex","SOLUSD",1765435563026,7.62109276,131.22,131.2,4.58519692]
["bitfinex","SOLUSD",1765435563527,7.62109276,131.22,131.2,3.90519692]
["bitfinex","SOLUSD",1765435563831,7.62109276,131.22,131.2,4.58519692]
["bitfinex","SOLUSD",1765435564209,8.80994492,131.23,131.2,4.58519692]
["bitfinex","SOLUSD",1765435564408,9.48994492,131.23,131.2,4.58519692]
["bitfinex","SOLUSD",1765435565530,7.61962816,131.24,131.2,11.52713537]
["bitfinex","SOLUSD",1765435565734,8.29962816,131.24,131.21,0.68]
["bitfinex","SOLUSD",1765435566741,0.68,131.23,131.21,0.68]
["bitfinex","SOLUSD",1765435569544,8.30032147,131.23,131.2,3.90519692]
["bitfinex","SOLUSD",1765435569712,8.30032147,131.23,131.2,4.58519692]
["bitfinex","SOLUSD",1765435569906,8.30032147,131.23,131.2,3.90519692]
["bitfinex","SOLUSD",1765435570115,8.30032147,131.23,131.2,0.68]
["bitfinex","SOLUSD",1765435572610,8.30032147,131.23,131.2,4.58519692]
["bitfinex","SOLUSD",1765435573033,8.30032147,131.23,131.2,4.61519692]
["bitfinex","SOLUSD",1765435573239,8.30032147,131.23,131.21,0.71]
["bitfinex","SOLUSD",1765435574841,0.68,131.23,131.21,0.71]
["bitfinex","SOLUSD",1765435575217,0.68,131.23,131.21,4.61519692]
["bitfinex","SOLUSD",1765435575437,16.4297407,131.24,131.22,0.71]
["bitfinex","SOLUSD",1765435575642,20.66627718,131.25,131.22,0.71]
["bitfinex","SOLUSD",1765435575835,9.48994492,131.24,131.21,8.34]
["bitfinex","SOLUSD",1765435576040,13.39514184,131.24,131.2,0.71]
["bitfinex","SOLUSD",1765435576216,0.68,131.23,131.2,0.71]
["bitfinex","SOLUSD",1765435576419,4.58519692,131.23,131.2,0.71]
["bitfinex","SOLUSD",1765435576623,0.68,131.23,131.2,0.71]
["bitfinex","SOLUSD",1765435576823,0.68,131.22,131.2,0.71]
["bitfinex","SOLUSD",1765435577325,12.71514184,131.24,131.2,0.71]
["bitfinex","SOLUSD",1765435577531,0.68,131.23,131.2,0.71]
["bitfinex","SOLUSD",1765435578049,8.30064104,131.23,131.2,0.71]
["bitfinex","SOLUSD",1765435578745,17.10977156,131.24,131.21,3.90519692]
["bitfinex","SOLUSD",1765435579217,17.10977156,131.24,131.21,4.61519692]
["bitfinex","SOLUSD",1765435582753,8.30025258,131.23,131.21,4.61519692]
["bitfinex","SOLUSD",1765435583631,8.30025258,131.23,131.21,0.71]
["bitfinex","SOLUSD",1765435585045,7.62025258,131.23,131.21,4.61519692]
["bitfinex","SOLUSD",1765435585634,8.33025258,131.23,131.21,4.61519692]
["bitfinex","SOLUSD",1765435587559,7.62025258,131.23,131.21,4.61519692]
["bitfinex","SOLUSD",1765435587943,17.13983078,131.24,131.21,4.61519692]
["bitfinex","SOLUSD",1765435588142,17.13983078,131.24,131.21,4.60519692]
["bitfinex","SOLUSD",1765435588345,16.42983078,131.24,131.21,4.60519692]
["bitfinex","SOLUSD",1765435588665,0.71,131.23,131.21,4.60519692]
["bitfinex","SOLUSD",1765435589061,0.71,131.23,131.21,0.7]
["bitfinex","SOLUSD",1765435590062,8.33021272,131.23,131.21,0.7]
["bitfinex","SOLUSD",1765435591357,26.47223304,131.22,131.16,0.7]
["bitfinex","SOLUSD",1765435591558,3.90519692,131.2,131.16,9.04]
["bitfinex","SOLUSD",1765435591943,0.71,131.19,131.16,9.04]
["bitfinex","SOLUSD",1765435592968,0.71,131.19,131.17,0.7]
["bitfinex","SOLUSD",1765435593259,7.62267614,131.19,131.17,0.7]
["bitfinex","SOLUSD",1765435593657,8.33267614,131.19,131.17,0.7]
["bitfinex","SOLUSD",1765435594676,8.33195121,131.2,131.17,0.7]
["bitfinex","SOLUSD",1765435594883,0.71,131.19,131.17,0.7]
["bitfinex","SOLUSD",1765435595271,0.71,131.2,131.17,12.22887107]
["bitfinex","SOLUSD",1765435595476,16.43148556,131.21,131.18,4.60519692]
["bitfinex","SOLUSD",1765435595863,16.43148556,131.21,131.19,0.7]
["bitfinex","SOLUSD",1765435596063,17.14148556,131.21,131.19,0.7]
["bitfinex","SOLUSD",1765435596275,17.14148556,131.21,131.18,4.60519692]
["bitfinex","SOLUSD",1765435598268,0.71,131.24,131.2,3.90519692]
["bitfinex","SOLUSD",1765435598470,8.80994492,131.23,131.21,0.7]
["bitfinex","SOLUSD",1765435598882,9.51994492,131.23,131.2,4.60519692]
["bitfinex","SOLUSD",1765435599077,20.66671936,131.24,131.21,0.7]
["bitfinex","SOLUSD",1765435599276,21.37671936,131.24,131.21,4.60519692]
["bitfinex","SOLUSD",1765435599686,21.37671936,131.24,131.21,0.7]
["bitfinex","SOLUSD",1765435600193,0.71,131.23,131.21,0.7]
["bitfinex","SOLUSD",1765435600368,21.37671936,131.24,131.21,0.7]
["bitfinex","SOLUSD",1765435602394,21.37671936,131.24,131.21,4.60519692]
["bitfinex","SOLUSD",1765435602590,22.95071787,131.27,131.22,4.60519692]
["bitfinex","SOLUSD",1765435602797,8.80994492,131.26,131.23,3.90519692]
["bitfinex","SOLUSD",1765435602974,9.51994492,131.26,131.23,4.60519692]
["bitfinex","SOLUSD",1765435604366,17.13855355,131.26,131.23,4.60519692]
["bitfinex","SOLUSD",1765435605094,17.13855355,131.26,131.23,0.7]
["bitfinex","SOLUSD",1765435605678,20.66502611,131.27,131.24,3.90519692]
["bitfinex","SOLUSD",1765435605888,13.0470912,131.27,131.24,3.90519692]
["bitfinex","SOLUSD",1765435606071,17.137351,131.28,131.25,0.7]
["bitfinex","SOLUSD",1765435606494,17.137351,131.28,131.25,4.60519692]
["bitfinex","SOLUSD",1765435606802,17.137351,131.28,131.25,0.7]
["bitfinex","SOLUSD",1765435608200,17.137351,131.28,131.25,3.19731545]
["bitfinex","SOLUSD",1765435609076,17.137351,131.28,131.26,0.7]
["bitfinex","SOLUSD",1765435609310,17.137351,131.28,131.25,2.49731545]
["bitfinex","SOLUSD",1765435609519,17.137351,131.28,131.25,3.19731545]
["bitfinex","SOLUSD",1765435610893,17.137351,131.28,131.25,0.7]
["bitfinex","SOLUSD",1765435611108,16.427351,131.28,131.25,0.7]
["bitfinex","SOLUSD",1765435611411,17.137351,131.28,131.25,0.7]
["bitfinex","SOLUSD",1765435611718,0.71,131.27,131.25,0.7]
["bitfinex","SOLUSD",1765435614991,0.71,131.27,131.25,3.19731545]
["bitfinex","SOLUSD",1765435615912,16.427351,131.28,131.25,3.19731545]
["bitfinex","SOLUSD",1765435616112,0.7,131.27,131.25,3.19731545]
["bitfinex","SOLUSD",1765435616296,16.427351,131.28,131.25,3.19731545]
["bitfinex","SOLUSD",1765435616614,17.127351,131.28,131.26,0.72]
["bitfinex","SOLUSD",1765435616822,17.127351,131.28,131.25,3.21731545]
["bitfinex","SOLUSD",1765435616996,17.127351,131.28,131.26,0.72]
["bitfinex","SOLUSD",1765435617899,0.7,131.27,131.25,0.72]
["bitfinex","SOLUSD",1765435618317,8.3180634,131.27,131.25,0.72]
["bitfinex","SOLUSD",1765435619916,0.7,131.26,131.22,31.33731545]
["bitfinex","SOLUSD",1765435620096,12.00726037,131.26,131.22,9.06]
["bitfinex","SOLUSD",1765435620420,26.66666665,131.25,131.22,9.06]
["bitfinex","SOLUSD",1765435620597,8.31904761,131.25,131.23,0.72]
["bitfinex","SOLUSD",1765435621817,8.31904761,131.25,131.22,11.55731545]
["bitfinex","SOLUSD",1765435622124,8.31904761,131.25,131.23,0.72]
["bitfinex","SOLUSD",1765435622420,8.31904761,131.25,131.19,20.5]
["bitfinex","SOLUSD",1765435622421,7.62020879,131.23,131.19,0.72]
["bitfinex","SOLUSD",1765435622723,10.11752424,131.23,131.19,0.72]
["bitfinex","SOLUSD",1765435622906,0.7,131.22,131.19,0.72]
["bitfinex","SOLUSD",1765435623104,0.7,131.22,131.18,11.55731545]
["bitfinex","SOLUSD",1765435623317,0.7,131.22,131.18,10.83731545]
["bitfinex","SOLUSD",1765435623518,0.7,131.22,131.18,9.06]
["bitfinex","SOLUSD",1765435623706,8.80994492,131.21,131.18,9.06]
["bitfinex","SOLUSD",1765435624201,0.7,131.2,131.18,9.06]
["bitfinex","SOLUSD",1765435624419,17.13186922,131.21,131.18,9.06]
["bitfinex","SOLUSD",1765435624633,17.13186922,131.21,131.18,10.83731545]
["bitfinex","SOLUSD",1765435624842,7.6219243,131.21,131.19,3.21731545]
["bitfinex","SOLUSD",1765435625144,7.6219243,131.21,131.19,0.72]
["bitfinex","SOLUSD",1765435626028,8.3219243,131.21,131.19,0.72]
["bitfinex","SOLUSD",1765435626844,7.6219243,131.21,131.19,0.72]
["bitfinex","SOLUSD",1765435629130,7.62094975,131.22,131.19,3.21731545]
["bitfinex","SOLUSD",1765435629531,7.62094975,131.22,131.2,0.72]
["bitfinex","SOLUSD",1765435630417,8.32094975,131.22,131.2,0.72]
["bitfinex","SOLUSD",1765435631032,7.62094975,131.22,131.2,0.72]
["bitfinex","SOLUSD",1765435634342,7.61997171,131.24,131.21,8.34]
["bitfinex","SOLUSD",1765435634531,0.71,131.23,131.21,8.34]
["bitfinex","SOLUSD",1765435635944,7.62078951,131.22,131.21,8.34]
["bitfinex","SOLUSD",1765435636325,8.33078951,131.22,131.21,8.34]
["bitfinex","SOLUSD",1765435637635,7.62078951,131.22,131.21,8.34]
["bitfinex","SOLUSD",1765435637838,8.33078951,131.22,131.2,0.65]
["bitfinex","SOLUSD",1765435641552,8.33078951,131.22,131.18,18.46042602]
["bitfinex","SOLUSD",1765435641727,8.33078951,131.22,131.19,3.14731545]
["bitfinex","SOLUSD",1765435642147,8.33078951,131.22,131.19,0.65]
["bitfinex","SOLUSD",1765435642536,8.33078951,131.22,131.17,0.65]
["bitfinex","SOLUSD",1765435642537,9.51994492,131.21,131.17,0.65]
["bitfinex","SOLUSD",1765435642752,12.01726037,131.21,131.17,0.65]
["bitfinex","SOLUSD",1765435643066,0.71,131.2,131.17,0.65]
["bitfinex","SOLUSD",1765435643248,3.20731545,131.2,131.17,0.65]
["bitfinex","SOLUSD",1765435643450,0.71,131.19,131.17,0.65]
["bitfinex","SOLUSD",1765435644348,0.71,131.19,131.15,18.46198605]
["bitfinex","SOLUSD",1765435644349,0.71,131.19,131.15,8.99]
["bitfinex","SOLUSD",1765435644551,29.48067312,131.18,131.15,8.99]
["bitfinex","SOLUSD",1765435644924,30.19067312,131.18,131.15,8.99]
["bitfinex","SOLUSD",1765435645646,29.48067312,131.18,131.15,8.99]
["bitfinex","SOLUSD",1765435645854,30.16067312,131.18,131.15,8.99]
["bitfinex","SOLUSD",1765435649441,29.48067312,131.18,131.15,8.99]
["bitfinex","SOLUSD",1765435649759,0.68,131.17,131.15,8.99]
["bitfinex","SOLUSD",1765435650061,29.48067312,131.18,131.16,0.71]
["bitfinex","SOLUSD",1765435650358,30.16067312,131.18,131.16,0.71]
["bitfinex","SOLUSD",1765435650751,29.48067312,131.18,131.16,0.71]
["bitfinex","SOLUSD",1765435651162,30.16067312,131.18,131.16,0.71]
["bitfinex","SOLUSD",1765435651659,30.16067312,131.18,131.15,9.05]
["bitfinex","SOLUSD",1765435653246,30.16067312,131.18,131.15,8.34]
["bitfinex","SOLUSD",1765435653448,30.16067312,131.18,131.15,9.05]
["bitfinex","SOLUSD",1765435654168,30.16067312,131.18,131.16,0.71]
["bitfinex","SOLUSD",1765435657348,30.16067312,131.18,131.15,8.34]
["bitfinex","SOLUSD",1765435657544,30.16067312,131.18,131.16,0.71]
["bitfinex","SOLUSD",1765435658243,30.16067312,131.18,131.15,9.05]
["bitfinex","SOLUSD",1765435664698,30.16067312,131.18,131.16,0.71]
["bitfinex","SOLUSD",1765435665892,30.16067312,131.18,131.15,9.05]
["bitfinex","SOLUSD",1765435666067,30.16067312,131.18,131.16,0.71]
["bitfinex","SOLUSD",1765435667197,30.16067312,131.18,131.15,9.05]
["bitfinex","SOLUSD",1765435667797,30.16067312,131.18,131.16,0.71]
["bitfinex","SOLUSD",1765435668102,30.16067312,131.18,131.15,9.05]
["bitfinex","SOLUSD",1765435668397,0.68,131.17,131.15,9.05]
["bitfinex","SOLUSD",1765435668768,29.48067312,131.18,131.15,9.05]
["bitfinex","SOLUSD",1765435668974,30.16067312,131.18,131.15,9.05]
["bitfinex","SOLUSD",1765435669716,30.16067312,131.18,131.16,0.71]
["bitfinex","SOLUSD",1765435669917,30.16067312,131.18,131.15,9.05]
["bitfinex","SOLUSD",1765435670891,30.16067312,131.18,131.15,8.34]
["bitfinex","SOLUSD",1765435671092,30.16067312,131.18,131.16,0.71]
["bitfinex","SOLUSD",1765435671404,30.16067312,131.18,131.15,9.05]
["bitfinex","SOLUSD",1765435675013,30.16067312,131.18,131.15,8.34]
["bitfinex","SOLUSD",1765435675211,30.16067312,131.18,131.15,9.05]
["bitfinex","SOLUSD",1765435678099,30.18067312,131.18,131.15,9.05]
["bitfinex","SOLUSD",1765435679422,8.32369908,131.17,131.15,9.05]
["bitfinex","SOLUSD",1765435679624,8.32369908,131.17,131.14,1e-08]
["bitfinex","SOLUSD",1765435679829,0.7,131.16,131.14,1e-08]
["bitfinex","SOLUSD",1765435680024,0.7,131.16,131.14,0.70000001]
["bitfinex","SOLUSD",1765435680502,8.32369908,131.17,131.14,0.70000001]
["bitfinex","SOLUSD",1765435681829,29.480261,131.18,131.15,3.90838548]
["bitfinex","SOLUSD",1765435682123,30.180261,131.18,131.14,12.23379821]
["bitfinex","SOLUSD",1765435682306,30.180261,131.18,131.15,0.7]
["bitfinex","SOLUSD",1765435685630,0.7,131.17,131.15,0.7]
["bitfinex","SOLUSD",1765435685930,27.41333041,131.22,131.15,8.32447227]
["bitfinex","SOLUSD",1765435686131,0.7,131.28,131.21,3.90838548]
["bitfinex","SOLUSD",1765435686308,3.90838548,131.26,131.2,0.7]
["bitfinex","SOLUSD",1765435686513,3.90838548,131.25,131.2,12.96838548]
["bitfinex","SOLUSD",1765435686713,8.80994492,131.24,131.2,12.26838548]
["bitfinex","SOLUSD",1765435687022,8.80994492,131.21,131.19,8.36]
["bitfinex","SOLUSD",1765435687323,0.7,131.2,131.17,0.7]
["bitfinex","SOLUSD",1765435687507,0.7,131.2,131.18,8.36]
["bitfinex","SOLUSD",1765435687706,8.80994492,131.21,131.18,8.36]
["bitfinex","SOLUSD",1765435687937,13.0470912,131.2,131.18,16.68308508]
["bitfinex","SOLUSD",1765435689421,13.0470912,131.2,131.18,9.06]
["bitfinex","SOLUSD",1765435689827,21.36911847,131.2,131.18,8.36]
["bitfinex","SOLUSD",1765435690229,0.7,131.19,131.18,8.36]
["bitfinex","SOLUSD",1765435690735,21.36911847,131.2,131.18,8.36]
["bitfinex","SOLUSD",1765435692826,13.0470912,131.2,131.18,9.06]
["bitfinex","SOLUSD",1765435693327,21.36904527,131.2,131.18,8.36]
["bitfinex","SOLUSD",1765435693531,13.7470912,131.2,131.18,8.36]
["bitfinex","SOLUSD",1765435693738,13.7470912,131.2,131.18,9.06]
["bitfinex","SOLUSD",1765435694346,13.0470912,131.2,131.18,9.06]
["bitfinex","SOLUSD",1765435698441,13.7670912,131.2,131.18,9.06]
["bitfinex","SOLUSD",1765435700356,8.80994492,131.21,131.18,16.68301092]
["bitfinex","SOLUSD",1765435700556,9.52994492,131.21,131.18,16.68301092]
["bitfinex","SOLUSD",1765435700762,17.15133339,131.21,131.18,9.06]
["bitfinex","SOLUSD",1765435701663,0.72,131.2,131.18,9.06]
["bitfinex","SOLUSD",1765435701963,16.43133339,131.21,131.18,9.06]
["bitfinex","SOLUSD",1765435702164,17.15133339,131.21,131.18,9.06]
["bitfinex","SOLUSD",1765435703169,0.72,131.2,131.18,9.06]
["bitfinex","SOLUSD",1765435705166,0.72,131.2,131.18,8.36]
["bitfinex","SOLUSD",1765435705354,0.72,131.2,131.18,9.08]
["bitfinex","SOLUSD",1765435705962,17.10133339,131.21,131.18,9.08]
["bitfinex","SOLUSD",1765435706466,0.67,131.2,131.18,9.08]
["bitfinex","SOLUSD",1765435707367,0.67,131.2,131.18,8.36]
["bitfinex","SOLUSD",1765435708264,8.29196411,131.2,131.18,8.36]
["bitfinex","SOLUSD",1765435708769,0.67,131.19,131.18,8.36]
["bitfinex","SOLUSD",1765435709962,8.2925322,131.19,131.18,8.36]
["bitfinex","SOLUSD",1765435710364,7.6225322,131.19,131.18,8.36]
["bitfinex","SOLUSD",1765435711362,8.2925322,131.19,131.18,8.36]
["bitfinex","SOLUSD",1765435714552,8.2925322,131.19,131.16,9.08]
["bitfinex","SOLUSD",1765435714969,8.2925322,131.19,131.17,0.72]
["bitfinex","SOLUSD",1765435716175,8.2925322,131.19,131.16,8.36]
["bitfinex","SOLUSD",1765435716356,8.2925322,131.19,131.17,0.72]
["bitfinex","SOLUSD",1765435717956,7.6225322,131.19,131.17,0.72]
["bitfinex","SOLUSD",1765435718360,8.29216599,131.2,131.17,4.62838548]
["bitfinex","SOLUSD",1765435720078,8.29216599,131.2,131.17,0.72]
["bitfinex","SOLUSD",1765435720290,8.29266501,131.19,131.17,0.72]
["bitfinex","SOLUSD",1765435722679,7.62195121,131.2,131.17,0.72]
["bitfinex","SOLUSD",1765435722981,8.29195121,131.2,131.17,0.72]
["bitfinex","SOLUSD",1765435723481,0.67,131.19,131.17,0.72]
["bitfinex","SOLUSD",1765435723663,8.29195121,131.2,131.17,0.72]
["bitfinex","SOLUSD",1765435724367,8.29262085,131.19,131.17,0.72]
["bitfinex","SOLUSD",1765435725697,8.29195121,131.2,131.17,0.72]
["bitfinex","SOLUSD",1765435728581,0.67,131.19,131.17,0.72]
["bitfinex","SOLUSD",1765435728781,8.29195121,131.2,131.17,0.72]
["bitfinex","SOLUSD",1765435730602,7.62195121,131.2,131.17,4.62838548]
["bitfinex","SOLUSD",1765435730777,19.72122801,131.23,131.19,2.50004366]
["bitfinex","SOLUSD",1765435730980,8.80994492,131.22,131.19,10.86004366]
["bitfinex","SOLUSD",1765435731178,8.80994492,131.22,131.2,0.72]
["bitfinex","SOLUSD",1765435731906,16.43073443,131.22,131.2,0.72]
["bitfinex","SOLUSD",1765435732206,17.10073443,131.22,131.2,0.72]
["bitfinex","SOLUSD",1765435734303,8.29042534,131.23,131.2,0.72]
["bitfinex","SOLUSD",1765435734714,9.47994492,131.22,131.19,8.36]
["bitfinex","SOLUSD",1765435735006,8.80994492,131.21,131.19,8.36]
["bitfinex","SOLUSD",1765435735186,9.47994492,131.21,131.19,8.36]
["bitfinex","SOLUSD",1765435735388,21.85703612,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765435735589,32.69707978,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765435735803,33.38707978,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765435736484,44.0699141,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765435737913,8.80994492,131.1,131.07,0.2]
["bitfinex","SOLUSD",1765435738097,15.96300841,131.1,131.07,0.2]
["bitfinex","SOLUSD",1765435738287,69.40077347,131.1,131.07,0.2]
["bitfinex","SOLUSD",1765435738798,69.40077347,131.1,131.07,3.42004366]
["bitfinex","SOLUSD",1765435738799,31.95077347,131.1,131.07,3.42004366]
["bitfinex","SOLUSD",1765435738992,25.48770998,131.1,131.07,3.42004366]
["bitfinex","SOLUSD",1765435740489,17.12770998,131.1,131.07,3.42004366]
["bitfinex","SOLUSD",1765435740692,25.48770998,131.1,131.07,3.42004366]
["bitfinex","SOLUSD",1765435741303,17.12770998,131.1,131.07,3.42004366]
["bitfinex","SOLUSD",1765435741510,25.48770998,131.1,131.07,3.42004366]
["bitfinex","SOLUSD",1765435741996,25.48770998,131.1,131.07,0.92]
["bitfinex","SOLUSD",1765435742390,17.12770998,131.1,131.07,0.92]
["bitfinex","SOLUSD",1765435742797,25.48770998,131.1,131.07,0.92]
["bitfinex","SOLUSD",1765435744312,27.98775364,131.1,131.07,0.2]
["bitfinex","SOLUSD",1765435745208,25.48770998,131.1,131.07,0.2]
["bitfinex","SOLUSD",1765435746320,28.70775364,131.1,131.07,0.2]
["bitfinex","SOLUSD",1765435748004,20.34775364,131.1,131.07,0.2]
["bitfinex","SOLUSD",1765435748229,28.70775364,131.1,131.07,0.2]
["bitfinex","SOLUSD",1765435749006,20.34775364,131.1,131.07,0.2]
["bitfinex","SOLUSD",1765435749205,28.70775364,131.1,131.07,0.2]
["bitfinex","SOLUSD",1765435750902,25.48770998,131.1,131.07,0.2]
["bitfinex","SOLUSD",1765435752208,28.70775364,131.1,131.07,0.2]
["bitfinex","SOLUSD",1765435752425,25.48770998,131.1,131.07,0.2]
["bitfinex","SOLUSD",1765435755235,25.48770998,131.1,131.07,0.91]
["bitfinex","SOLUSD",1765435755524,16.43770998,131.1,131.07,0.2]
["bitfinex","SOLUSD",1765435755748,24.79770998,131.1,131.08,0.71]
["bitfinex","SOLUSD",1765435756111,25.47770998,131.1,131.08,0.71]
["bitfinex","SOLUSD",1765435756830,10.13065792,131.12,131.09,3.41004366]
["bitfinex","SOLUSD",1765435757033,9.04,131.15,131.11,2.50004366]
["bitfinex","SOLUSD",1765435757402,8.80994492,131.14,131.12,0.71]
["bitfinex","SOLUSD",1765435757733,16.4356503,131.14,131.12,0.71]
["bitfinex","SOLUSD",1765435757912,17.1156503,131.14,131.11,0.71]
["bitfinex","SOLUSD",1765435758515,35.49924645,131.14,131.11,0.71]
["bitfinex","SOLUSD",1765435758714,0.68,131.13,131.11,0.71]
["bitfinex","SOLUSD",1765435759423,36.17924645,131.14,131.11,0.71]
["bitfinex","SOLUSD",1765435761842,16.4356503,131.14,131.11,3.21004366]
["bitfinex","SOLUSD",1765435762238,16.4356503,131.14,131.12,0.71]
["bitfinex","SOLUSD",1765435762641,0.68,131.13,131.1,3.21004366]
["bitfinex","SOLUSD",1765435762829,19.61569396,131.14,131.11,0.71]
["bitfinex","SOLUSD",1765435763029,38.67929011,131.14,131.11,0.71]
["bitfinex","SOLUSD",1765435763623,36.17924645,131.14,131.11,0.71]
["bitfinex","SOLUSD",1765435764643,35.49924645,131.14,131.11,0.71]
["bitfinex","SOLUSD",1765435764839,9.04,131.13,131.09,2.70004366]
["bitfinex","SOLUSD",1765435765040,9.04,131.13,131.11,0.71]
["bitfinex","SOLUSD",1765435766046,15.98651485,131.13,131.11,0.71]
["bitfinex","SOLUSD",1765435767159,8.36,131.13,131.11,3.21004366]
["bitfinex","SOLUSD",1765435767530,8.36,131.13,131.12,0.68]
["bitfinex","SOLUSD",1765435768059,15.98601998,131.13,131.12,0.68]
["bitfinex","SOLUSD",1765435768946,8.36,131.13,131.12,0.68]
["bitfinex","SOLUSD",1765435769643,16.4355815,131.14,131.12,0.68]
["bitfinex","SOLUSD",1765435770353,20.6721198,131.15,131.12,3.18004366]
["bitfinex","SOLUSD",1765435770561,7.62437077,131.16,131.13,2.50004366]
["bitfinex","SOLUSD",1765435770773,7.62437077,131.16,131.13,3.18004366]
["bitfinex","SOLUSD",1765435770935,7.62437077,131.16,131.14,0.68]
["bitfinex","SOLUSD",1765435771131,16.43383184,131.17,131.14,3.18004366]
["bitfinex","SOLUSD",1765435771652,16.43383184,131.17,131.15,0.68]
["bitfinex","SOLUSD",1765435775662,20.67043236,131.18,131.15,3.18004366]
["bitfinex","SOLUSD",1765435776162,20.67043236,131.18,131.16,0.68]
["bitfinex","SOLUSD",1765435778404,20.38998858,131.17,131.12,0.68]
["bitfinex","SOLUSD",1765435778684,20.38998858,131.17,131.09,29.06]
["bitfinex","SOLUSD",1765435778685,28.01525071,131.17,131.13,0.68]
["bitfinex","SOLUSD",1765435778982,8.80994492,131.15,131.1,10.80760084]
["bitfinex","SOLUSD",1765435779182,15.54713486,131.12,131.09,8.56]
["bitfinex","SOLUSD",1765435779395,2.50004366,131.11,131.09,0.2]
["bitfinex","SOLUSD",1765435779574,2.50004366,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765435779769,3.22004366,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765435780177,2.50004366,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765435780379,2.50004366,131.1,131.09,0.88]
["bitfinex","SOLUSD",1765435780587,10.12780872,131.1,131.09,0.88]
["bitfinex","SOLUSD",1765435780882,7.62776506,131.1,131.09,0.88]
["bitfinex","SOLUSD",1765435781087,7.62740748,131.11,131.09,0.88]
["bitfinex","SOLUSD",1765435781272,20.67386959,131.12,131.1,0.68]
["bitfinex","SOLUSD",1765435782183,23.17391325,131.12,131.1,0.68]
["bitfinex","SOLUSD",1765435783267,8.80994492,131.11,131.09,0.2]
["bitfinex","SOLUSD",1765435783485,12.02998858,131.11,131.09,0.2]
["bitfinex","SOLUSD",1765435784870,2.50004366,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765435786889,10.12780872,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765435788575,7.62776506,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765435789102,19.65775364,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765435790704,20.35124286,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765435791496,21.07124286,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765435793006,20.35124286,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765435793706,21.07124286,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765435794094,20.35124286,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765435797307,7.62776506,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765435797498,16.43735903,131.11,131.09,0.89]
["bitfinex","SOLUSD",1765435798180,16.43735903,131.11,131.1,0.69]
["bitfinex","SOLUSD",1765435800224,13.0470912,131.12,131.1,0.69]
["bitfinex","SOLUSD",1765435800594,7.62568804,131.14,131.1,8.31765764]
["bitfinex","SOLUSD",1765435800989,7.62568804,131.14,131.11,0.69]
["bitfinex","SOLUSD",1765435801420,11.53922092,131.14,131.11,0.69]
["bitfinex","SOLUSD",1765435802001,12.25922092,131.14,131.11,0.69]
["bitfinex","SOLUSD",1765435803498,8.34568804,131.14,131.11,0.69]
["bitfinex","SOLUSD",1765435803701,7.62568804,131.14,131.11,0.69]
["bitfinex","SOLUSD",1765435804623,8.34568804,131.14,131.11,0.69]
["bitfinex","SOLUSD",1765435805430,3.91353288,131.13,131.11,0.69]
["bitfinex","SOLUSD",1765435805847,21.8034778,131.12,131.09,0.2]
["bitfinex","SOLUSD",1765435806032,25.770569,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765435806231,34.130569,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765435806421,34.850569,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765435806923,35.13489214,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765435807317,42.7626572,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765435807912,42.47833406,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765435808836,34.11833406,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765435809048,42.7626572,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765435812637,41.75833406,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765435812836,33.39833406,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765435813954,34.07833406,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765435814422,33.39833406,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765435815749,20.67485626,131.1,131.09,0.92]
["bitfinex","SOLUSD",1765435816054,7.62733222,131.11,131.09,0.92]
["bitfinex","SOLUSD",1765435816236,7.62733222,131.11,131.1,0.72]
["bitfinex","SOLUSD",1765435816556,7.62733222,131.11,131.09,0.92]
["bitfinex","SOLUSD",1765435817623,7.62733222,131.11,131.1,0.72]
["bitfinex","SOLUSD",1765435819933,20.67385337,131.12,131.1,0.72]
["bitfinex","SOLUSD",1765435825254,7.62676217,131.12,131.1,0.72]
["bitfinex","SOLUSD",1765435825454,16.43618812,131.13,131.1,0.72]
["bitfinex","SOLUSD",1765435826047,17.14618812,131.13,131.1,0.72]
["bitfinex","SOLUSD",1765435827557,0.71,131.12,131.09,0.2]
["bitfinex","SOLUSD",1765435827746,4.62353288,131.12,131.09,0.9]
["bitfinex","SOLUSD",1765435828162,8.80994492,131.11,131.09,0.2]
["bitfinex","SOLUSD",1765435828342,9.51994492,131.11,131.09,0.2]
["bitfinex","SOLUSD",1765435829040,9.51994492,131.11,131.09,0.9]
["bitfinex","SOLUSD",1765435829241,9.51994492,131.11,131.09,0.2]
["bitfinex","SOLUSD",1765435829456,9.51994492,131.11,131.09,0.9]
["bitfinex","SOLUSD",1765435829862,7.62776506,131.1,131.09,0.9]
["bitfinex","SOLUSD",1765435830965,7.62776506,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765435832369,7.62776506,131.1,131.09,0.9]
["bitfinex","SOLUSD",1765435833565,17.14770998,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765435835669,29.42124286,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765435835966,29.705566,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765435839968,24.79770998,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765435840357,25.50770998,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765435841370,29.705566,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765435842048,25.79203312,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765435842244,29.705566,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765435844480,25.79203312,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765435846293,29.705566,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765435847685,75.515566,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765435848896,71.60203312,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765435849190,75.515566,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765435852802,74.10723823,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765435853995,25.79203312,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765435854189,28.29723823,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765435857899,74.10723823,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765435860401,74.10723823,131.1,131.09,1e-08]
["bitfinex","SOLUSD",1765435861080,71.60203312,131.1,131.09,1e-08]
["bitfinex","SOLUSD",1765435861294,74.10723823,131.1,131.09,1e-08]
["bitfinex","SOLUSD",1765435868437,7.62776506,131.1,131.09,0.66000001]
["bitfinex","SOLUSD",1765435868803,16.43770998,131.1,131.09,0.66000001]
["bitfinex","SOLUSD",1765435871933,21.4070912,131.11,131.09,3.16520512]
["bitfinex","SOLUSD",1765435871934,7.6272412,131.11,131.09,3.16520512]
["bitfinex","SOLUSD",1765435872432,7.6272412,131.11,131.1,0.66]
["bitfinex","SOLUSD",1765435873021,7.62660158,131.12,131.1,0.66]
["bitfinex","SOLUSD",1765435878451,8.80994492,131.11,131.1,0.66]
["bitfinex","SOLUSD",1765435879329,12.00515003,131.11,131.09,1e-08]
["bitfinex","SOLUSD",1765435879550,7.62776506,131.1,131.09,1e-08]
["bitfinex","SOLUSD",1765435879754,7.62776506,131.1,131.09,0.66000001]
["bitfinex","SOLUSD",1765435885060,7.62721485,131.11,131.09,0.66000001]
["bitfinex","SOLUSD",1765435886850,26.69310554,131.12,131.09,0.66000001]
["bitfinex","SOLUSD",1765435890943,11.31515003,131.11,131.09,0.66000001]
["bitfinex","SOLUSD",1765435891149,11.97515003,131.11,131.09,1e-08]
["bitfinex","SOLUSD",1765435891354,11.97515003,131.11,131.09,0.72000001]
["bitfinex","SOLUSD",1765435891954,11.31515003,131.11,131.09,0.72000001]
["bitfinex","SOLUSD",1765435892564,16.43770998,131.1,131.09,0.72000001]
["bitfinex","SOLUSD",1765435893370,16.43770998,131.1,131.09,1e-08]
["bitfinex","SOLUSD",1765435893853,16.43770998,131.1,131.09,0.72000001]
["bitfinex","SOLUSD",1765435898665,16.43770998,131.1,131.09,1e-08]
["bitfinex","SOLUSD",1765435898867,16.43770998,131.1,131.09,0.72000001]
["bitfinex","SOLUSD",1765435899973,19.60291509,131.1,131.09,1e-08]
["bitfinex","SOLUSD",1765435900660,19.88723823,131.1,131.09,1e-08]
["bitfinex","SOLUSD",1765435902946,16.43770998,131.1,131.09,1e-08]
["bitfinex","SOLUSD",1765435903158,16.43770998,131.1,131.09,0.72000001]
["bitfinex","SOLUSD",1765435906371,16.43770998,131.1,131.09,1e-08]
["bitfinex","SOLUSD",1765435908162,16.43770998,131.1,131.09,0.72000001]
["bitfinex","SOLUSD",1765435917993,16.43770998,131.1,131.09,0.68000001]
["bitfinex","SOLUSD",1765435918365,16.43770998,131.1,131.09,1e-08]
["bitfinex","SOLUSD",1765435918693,34.40207362,131.1,131.09,1e-08]
["bitfinex","SOLUSD",1765435919184,37.4579581,131.1,131.09,1e-08]
["bitfinex","SOLUSD",1765435925975,8.80994492,131.07,131.03,0.88]
["bitfinex","SOLUSD",1765435926175,12.72289422,131.05,131.03,0.88]
["bitfinex","SOLUSD",1765435927113,12.72289422,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765435927401,22.08721736,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765435927577,25.14497067,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765435928087,32.7762283,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765435928878,16.44120255,131.04,131.03,0.88]
["bitfinex","SOLUSD",1765435932519,13.0470912,131.05,131.03,4.7929493]
["bitfinex","SOLUSD",1765435932696,8.80994492,131.07,131.04,4.5929493]
["bitfinex","SOLUSD",1765435933224,8.80994492,131.07,131.05,0.68]
["bitfinex","SOLUSD",1765435934291,8.80994492,131.07,131.05,4.5929493]
["bitfinex","SOLUSD",1765435934494,8.80994492,131.07,131.06,0.68]
["bitfinex","SOLUSD",1765435935015,16.43945586,131.07,131.06,0.68]
["bitfinex","SOLUSD",1765435935321,17.15945586,131.07,131.04,4.5929493]
["bitfinex","SOLUSD",1765435935703,17.15945586,131.07,131.05,0.68]
["bitfinex","SOLUSD",1765435936018,16.43945586,131.07,131.05,0.68]
["bitfinex","SOLUSD",1765435936230,17.15945586,131.07,131.05,0.68]
["bitfinex","SOLUSD",1765435936417,8.80994492,131.05,131.03,0.2]
["bitfinex","SOLUSD",1765435936735,8.80994492,131.05,131.03,0.88]
["bitfinex","SOLUSD",1765435937526,16.44120255,131.04,131.03,0.88]
["bitfinex","SOLUSD",1765435939100,7.6308268,131.05,131.03,0.88]
["bitfinex","SOLUSD",1765435939424,16.44077172,131.05,131.04,0.68]
["bitfinex","SOLUSD",1765435939800,15.99028018,131.06,131.04,0.68]
["bitfinex","SOLUSD",1765435940204,7.63028018,131.06,131.04,0.68]
["bitfinex","SOLUSD",1765435940717,16.43957734,131.07,131.04,4.5929493]
["bitfinex","SOLUSD",1765435940929,8.36,131.08,131.06,3.9129493]
["bitfinex","SOLUSD",1765435941111,15.98907949,131.08,131.06,3.9129493]
["bitfinex","SOLUSD",1765435941310,24.79902441,131.08,131.07,0.68]
["bitfinex","SOLUSD",1765435945221,16.43902441,131.08,131.07,0.68]
["bitfinex","SOLUSD",1765435947322,7.62907949,131.08,131.07,0.68]
["bitfinex","SOLUSD",1765435950751,17.13902441,131.08,131.05,0.72]
["bitfinex","SOLUSD",1765435951046,16.43902441,131.08,131.06,0.72]
["bitfinex","SOLUSD",1765435959271,17.13902441,131.08,131.06,0.72]
["bitfinex","SOLUSD",1765435959876,16.43902441,131.08,131.06,0.72]
["bitfinex","SOLUSD",1765435961538,17.13902441,131.08,131.06,0.72]
["bitfinex","SOLUSD",1765435962177,16.43902441,131.08,131.06,0.72]
["bitfinex","SOLUSD",1765435967063,17.13902441,131.08,131.06,0.72]
["bitfinex","SOLUSD",1765435968060,16.43902441,131.08,131.06,0.72]
["bitfinex","SOLUSD",1765435970043,17.13902441,131.08,131.06,0.72]
["bitfinex","SOLUSD",1765435970243,16.43902441,131.08,131.06,0.72]
["bitfinex","SOLUSD",1765435971542,17.13902441,131.08,131.06,0.72]
["bitfinex","SOLUSD",1765435974776,9.50994492,131.07,131.04,0.72]
["bitfinex","SOLUSD",1765435974966,17.86994492,131.07,131.04,0.72]
["bitfinex","SOLUSD",1765435975343,17.16994492,131.07,131.04,0.72]
["bitfinex","SOLUSD",1765435975553,0.68,131.06,131.04,0.72]
["bitfinex","SOLUSD",1765435976444,7.63009308,131.06,131.04,0.72]
["bitfinex","SOLUSD",1765435976655,7.63009308,131.06,131.05,0.65]
["bitfinex","SOLUSD",1765435976843,7.63009308,131.06,131.05,3.15514889]
["bitfinex","SOLUSD",1765435977559,7.62955198,131.07,131.05,3.15514889]
["bitfinex","SOLUSD",1765435977865,7.62955198,131.07,131.06,3.15514889]
["bitfinex","SOLUSD",1765435980553,7.62853328,131.09,131.06,3.15514889]
["bitfinex","SOLUSD",1765435980758,7.62853328,131.09,131.08,2.50514889]
["bitfinex","SOLUSD",1765435981094,7.62853328,131.09,131.08,3.15514889]
["bitfinex","SOLUSD",1765435981251,16.43790062,131.1,131.08,3.15514889]
["bitfinex","SOLUSD",1765435981451,15.98739576,131.11,131.09,0.65]
["bitfinex","SOLUSD",1765435981647,16.43734068,131.11,131.09,3.15514889]
["bitfinex","SOLUSD",1765435982054,16.43734068,131.11,131.1,0.65]
["bitfinex","SOLUSD",1765435983257,16.43734068,131.11,131.09,2.50514889]
["bitfinex","SOLUSD",1765435983478,16.43734068,131.11,131.09,0.65]
["bitfinex","SOLUSD",1765435985382,7.62739576,131.11,131.09,3.15514889]
["bitfinex","SOLUSD",1765435985757,7.62739576,131.11,131.1,0.65]
["bitfinex","SOLUSD",1765435986785,16.43634139,131.13,131.1,3.15514889]
["bitfinex","SOLUSD",1765435986971,7.62639647,131.13,131.11,2.50514889]
["bitfinex","SOLUSD",1765435987172,7.62639647,131.13,131.11,3.15514889]
["bitfinex","SOLUSD",1765435987359,7.62639647,131.13,131.12,0.65]
["bitfinex","SOLUSD",1765435990516,8.30639647,131.13,131.1,3.15514889]
["bitfinex","SOLUSD",1765435990865,7.62639647,131.13,131.11,0.65]
["bitfinex","SOLUSD",1765435993565,16.43634139,131.13,131.11,0.65]
["bitfinex","SOLUSD",1765435993765,11.99509381,131.12,131.06,21.15]
["bitfinex","SOLUSD",1765435993966,8.80994492,131.1,131.06,3.15514889]
["bitfinex","SOLUSD",1765435994383,9.48994492,131.1,131.07,0.65]
["bitfinex","SOLUSD",1765435994571,0.68,131.09,131.07,0.65]
["bitfinex","SOLUSD",1765435995173,8.80994492,131.08,131.06,0.65]
["bitfinex","SOLUSD",1765435995367,8.80994492,131.08,131.07,0.65]
["bitfinex","SOLUSD",1765435995576,9.77426806,131.1,131.07,0.65]
["bitfinex","SOLUSD",1765435995767,7.62834693,131.09,131.07,0.65]
["bitfinex","SOLUSD",1765435995977,8.80994492,131.08,131.07,0.65]
["bitfinex","SOLUSD",1765435996183,8.80994492,131.08,131.06,3.15514889]
["bitfinex","SOLUSD",1765435996377,8.80994492,131.08,131.06,0.65]
["bitfinex","SOLUSD",1765435997190,9.48994492,131.08,131.05,2.50514889]
["bitfinex","SOLUSD",1765435997503,8.80994492,131.08,131.06,0.65]
["bitfinex","SOLUSD",1765435998000,16.43921711,131.08,131.06,0.65]
["bitfinex","SOLUSD",1765435998981,17.11921711,131.08,131.06,0.65]
["bitfinex","SOLUSD",1765435999180,16.43921711,131.08,131.06,0.65]
["bitfinex","SOLUSD",1765435999492,17.11921711,131.08,131.06,0.65]
["bitfinex","SOLUSD",1765436004000,0.68,131.07,131.04,9.07]
["bitfinex","SOLUSD",1765436004184,3.18514889,131.07,131.04,9.07]
["bitfinex","SOLUSD",1765436004394,3.18514889,131.07,131.04,8.36]
["bitfinex","SOLUSD",1765436004574,0.68,131.07,131.04,9.07]
["bitfinex","SOLUSD",1765436005893,8.30970883,131.07,131.05,0.69]
["bitfinex","SOLUSD",1765436006196,17.15901137,131.08,131.05,0.69]
["bitfinex","SOLUSD",1765436007202,16.43901137,131.08,131.05,0.69]
["bitfinex","SOLUSD",1765436007900,7.62906645,131.08,131.05,3.19514889]
["bitfinex","SOLUSD",1765436008091,7.62906645,131.08,131.05,10.82568941]
["bitfinex","SOLUSD",1765436008291,7.62906645,131.08,131.06,0.69]
["bitfinex","SOLUSD",1765436009080,8.34860847,131.09,131.06,0.69]
["bitfinex","SOLUSD",1765436010796,7.62860847,131.09,131.06,0.69]
["bitfinex","SOLUSD",1765436011101,7.62860847,131.09,131.06,3.19514889]
["bitfinex","SOLUSD",1765436011306,7.62860847,131.09,131.07,0.69]
["bitfinex","SOLUSD",1765436012698,16.70742052,131.11,131.07,10.82460485]
["bitfinex","SOLUSD",1765436013079,16.70742052,131.11,131.08,0.69]
["bitfinex","SOLUSD",1765436013300,8.34742052,131.11,131.08,0.69]
["bitfinex","SOLUSD",1765436017705,7.62742052,131.11,131.08,0.69]
["bitfinex","SOLUSD",1765436018207,7.62742052,131.11,131.08,3.19514889]
["bitfinex","SOLUSD",1765436018612,7.62742052,131.11,131.09,0.69]
["bitfinex","SOLUSD",1765436025025,2.50514889,131.14,131.1,2.50514889]
["bitfinex","SOLUSD",1765436025026,13.7670912,131.14,131.1,2.50514889]
["bitfinex","SOLUSD",1765436025324,8.34563559,131.14,131.11,2.50514889]
["bitfinex","SOLUSD",1765436025641,8.34563559,131.14,131.11,3.19514889]
["bitfinex","SOLUSD",1765436025808,8.34563559,131.14,131.12,0.69]
["bitfinex","SOLUSD",1765436026333,12.03509381,131.13,131.07,36.4892582]
["bitfinex","SOLUSD",1765436026511,2.50514889,131.12,131.08,0.69]
["bitfinex","SOLUSD",1765436026706,2.50514889,131.11,131.08,0.69]
["bitfinex","SOLUSD",1765436027035,3.22514889,131.11,131.08,0.69]
["bitfinex","SOLUSD",1765436027706,10.85231874,131.12,131.08,0.69]
["bitfinex","SOLUSD",1765436027908,10.13231874,131.12,131.08,0.69]
["bitfinex","SOLUSD",1765436028108,0.72,131.11,131.08,0.69]
["bitfinex","SOLUSD",1765436029233,10.85231874,131.12,131.08,0.69]
["bitfinex","SOLUSD",1765436029528,7.62625164,131.13,131.09,18.49305009]
["bitfinex","SOLUSD",1765436029719,7.62625164,131.13,131.1,0.69]
["bitfinex","SOLUSD",1765436029919,8.34625164,131.13,131.1,0.69]
["bitfinex","SOLUSD",1765436030429,10.85140053,131.13,131.1,0.69]
["bitfinex","SOLUSD",1765436032723,7.62567618,131.14,131.1,10.82288672]
["bitfinex","SOLUSD",1765436033114,7.62567618,131.14,131.11,0.69]
["bitfinex","SOLUSD",1765436033527,7.62567618,131.14,131.11,8.31713591]
["bitfinex","SOLUSD",1765436033738,7.62567618,131.14,131.12,0.69]
["bitfinex","SOLUSD",1765436039033,8.30567618,131.14,131.12,0.69]
["bitfinex","SOLUSD",1765436040737,7.62567618,131.14,131.12,0.69]
["bitfinex","SOLUSD",1765436042833,4.59016546,131.13,131.1,20.5]
["bitfinex","SOLUSD",1765436043145,3.91016546,131.12,131.1,20.5]
["bitfinex","SOLUSD",1765436043346,4.59016546,131.12,131.1,20.5]
["bitfinex","SOLUSD",1765436044241,12.21680756,131.12,131.1,20.5]
["bitfinex","SOLUSD",1765436044414,12.21680756,131.12,131.1,21.18]
["bitfinex","SOLUSD",1765436044619,12.21680756,131.12,131.09,9.04]
["bitfinex","SOLUSD",1765436044815,0.68,131.11,131.09,8.36]
["bitfinex","SOLUSD",1765436045220,4.59016546,131.11,131.09,8.36]
["bitfinex","SOLUSD",1765436045419,4.59016546,131.11,131.09,9.04]
["bitfinex","SOLUSD",1765436046945,12.21736922,131.11,131.09,0.68]
["bitfinex","SOLUSD",1765436047148,12.21736922,131.11,131.08,0.68]
["bitfinex","SOLUSD",1765436047834,8.30720376,131.11,131.08,0.68]
["bitfinex","SOLUSD",1765436048040,0.68,131.1,131.07,37.16925343]
["bitfinex","SOLUSD",1765436048228,0.68,131.1,131.07,29.54]
["bitfinex","SOLUSD",1765436048549,0.68,131.1,131.08,0.68]
["bitfinex","SOLUSD",1765436050244,8.30779045,131.1,131.08,0.68]
["bitfinex","SOLUSD",1765436050443,8.30779045,131.1,131.07,37.16944807]
["bitfinex","SOLUSD",1765436053845,8.30779045,131.1,131.08,0.69]
["bitfinex","SOLUSD",1765436054728,8.30779045,131.1,131.07,16.67944807]
["bitfinex","SOLUSD",1765436055244,8.30779045,131.1,131.07,15.98944807]
["bitfinex","SOLUSD",1765436055448,8.30779045,131.1,131.08,0.69]
["bitfinex","SOLUSD",1765436055835,11.53795591,131.1,131.07,8.36]
["bitfinex","SOLUSD",1765436056037,0.69,131.09,131.07,9.05]
["bitfinex","SOLUSD",1765436056343,12.22795591,131.1,131.07,9.05]
["bitfinex","SOLUSD",1765436057845,12.22795591,131.1,131.08,0.69]
["bitfinex","SOLUSD",1765436058227,8.31779045,131.1,131.08,0.69]
["bitfinex","SOLUSD",1765436058551,8.31779045,131.1,131.07,9.05]
["bitfinex","SOLUSD",1765436059051,8.31779045,131.1,131.07,8.36]
["bitfinex","SOLUSD",1765436059237,8.31779045,131.1,131.07,9.05]
["bitfinex","SOLUSD",1765436061051,0.69,131.09,131.07,8.36]
["bitfinex","SOLUSD",1765436061551,0.69,131.09,131.06,0.69]
["bitfinex","SOLUSD",1765436063954,12.22904568,131.09,131.06,0.69]
["bitfinex","SOLUSD",1765436064450,0.69,131.08,131.06,0.69]
["bitfinex","SOLUSD",1765436064825,0.69,131.08,131.05,15.99064144]
["bitfinex","SOLUSD",1765436064826,0.69,131.08,131.05,16.68064144]
["bitfinex","SOLUSD",1765436066446,12.22915937,131.08,131.05,16.68064144]
["bitfinex","SOLUSD",1765436066653,8.31899391,131.08,131.05,16.68064144]
["bitfinex","SOLUSD",1765436067249,0.71,131.07,131.05,8.36]
["bitfinex","SOLUSD",1765436067834,0.71,131.07,131.04,0.69]
["bitfinex","SOLUSD",1765436068232,0.71,131.07,131.04,8.32115332]
["bitfinex","SOLUSD",1765436068743,0.71,131.07,131.05,0.69]
["bitfinex","SOLUSD",1765436071055,8.33954774,131.07,131.04,8.32115332]
["bitfinex","SOLUSD",1765436071853,8.33954774,131.07,131.04,0.69]
["bitfinex","SOLUSD",1765436074153,7.62954774,131.07,131.04,0.69]
["bitfinex","SOLUSD",1765436074452,11.53915937,131.13,131.06,3.91016546]
["bitfinex","SOLUSD",1765436074634,0.71,131.13,131.09,3.91016546]
["bitfinex","SOLUSD",1765436074831,8.80994492,131.12,131.09,12.27016546]
["bitfinex","SOLUSD",1765436075047,8.80994492,131.12,131.09,12.96016546]
["bitfinex","SOLUSD",1765436075254,17.1465465,131.12,131.09,12.96016546]
["bitfinex","SOLUSD",1765436075556,17.1465465,131.12,131.09,9.05]
["bitfinex","SOLUSD",1765436076843,7.62622298,131.13,131.1,0.69]
["bitfinex","SOLUSD",1765436077028,8.33622298,131.13,131.1,0.69]
["bitfinex","SOLUSD",1765436077365,0.71,131.12,131.09,0.69]
["bitfinex","SOLUSD",1765436077551,8.33681904,131.12,131.1,0.69]
["bitfinex","SOLUSD",1765436078261,13.43011038,131.11,131.07,9.05]
["bitfinex","SOLUSD",1765436078468,13.43011038,131.11,131.08,0.69]
["bitfinex","SOLUSD",1765436078673,4.62016546,131.1,131.07,0.69]
["bitfinex","SOLUSD",1765436078964,3.91016546,131.08,131.05,9.05]
["bitfinex","SOLUSD",1765436079178,3.91016546,131.07,131.05,0.69]
["bitfinex","SOLUSD",1765436079764,11.54015594,131.07,131.05,0.69]
["bitfinex","SOLUSD",1765436088453,11.53924758,131.08,131.05,0.69]
["bitfinex","SOLUSD",1765436088657,11.53874931,131.09,131.05,8.32064524]
["bitfinex","SOLUSD",1765436088857,12.24874931,131.09,131.05,8.32064524]
["bitfinex","SOLUSD",1765436089058,12.24874931,131.09,131.06,0.69]
["bitfinex","SOLUSD",1765436090676,3.91016546,131.08,131.06,0.69]
["bitfinex","SOLUSD",1765436090881,4.62016546,131.08,131.05,0.69]
["bitfinex","SOLUSD",1765436092056,3.91016546,131.08,131.05,8.32054133]
["bitfinex","SOLUSD",1765436092260,12.24874931,131.09,131.05,8.32054133]
["bitfinex","SOLUSD",1765436092466,12.24874931,131.09,131.06,0.69]
["bitfinex","SOLUSD",1765436094765,4.62016546,131.08,131.04,8.3210723]
["bitfinex","SOLUSD",1765436094986,4.62016546,131.08,131.04,28.8210723]
["bitfinex","SOLUSD",1765436095197,12.24926962,131.08,131.05,0.69]
["bitfinex","SOLUSD",1765436096695,2.5050074,131.08,131.05,8.32060686]
["bitfinex","SOLUSD",1765436097201,19.63352892,131.09,131.06,0.72]
["bitfinex","SOLUSD",1765436098276,17.12852152,131.09,131.06,0.72]
["bitfinex","SOLUSD",1765436098481,19.63352892,131.09,131.06,0.72]
["bitfinex","SOLUSD",1765436100381,10.13407721,131.08,131.06,0.72]
["bitfinex","SOLUSD",1765436100600,10.82407721,131.08,131.04,28.13104341]
["bitfinex","SOLUSD",1765436100788,10.82407721,131.08,131.05,0.72]
["bitfinex","SOLUSD",1765436100985,3.1950074,131.07,131.05,0.72]
["bitfinex","SOLUSD",1765436101190,3.1950074,131.07,131.04,20.5]
["bitfinex","SOLUSD",1765436101503,3.1950074,131.06,131.04,20.5]
["bitfinex","SOLUSD",1765436101707,2.5050074,131.06,131.04,21.22]
["bitfinex","SOLUSD",1765436103492,10.82484948,131.07,131.04,21.22]
["bitfinex","SOLUSD",1765436104604,10.13484948,131.07,131.04,21.22]
["bitfinex","SOLUSD",1765436104785,3.1950074,131.06,131.04,21.22]
["bitfinex","SOLUSD",1765436106103,0.69,131.06,131.04,21.22]
["bitfinex","SOLUSD",1765436106600,10.13484948,131.07,131.05,0.72]
["bitfinex","SOLUSD",1765436106807,10.82484948,131.07,131.05,0.72]
["bitfinex","SOLUSD",1765436109099,10.82525569,131.06,131.03,16.91175361]
["bitfinex","SOLUSD",1765436109273,10.82525569,131.06,131.04,0.72]
["bitfinex","SOLUSD",1765436110792,8.32024829,131.06,131.04,0.72]
["bitfinex","SOLUSD",1765436110996,10.82525569,131.06,131.04,0.72]
["bitfinex","SOLUSD",1765436112373,3.1550074,131.05,131.03,8.56]
["bitfinex","SOLUSD",1765436112579,2.5050074,131.05,131.03,9.28]
["bitfinex","SOLUSD",1765436114996,10.13569915,131.05,131.03,9.28]
["bitfinex","SOLUSD",1765436115605,7.63069175,131.05,131.03,9.28]
["bitfinex","SOLUSD",1765436116602,7.63069175,131.05,131.03,8.56]
["bitfinex","SOLUSD",1765436116799,7.63069175,131.05,131.03,9.28]
["bitfinex","SOLUSD",1765436119606,10.13569915,131.05,131.03,9.28]
["bitfinex","SOLUSD",1765436120100,11.96495232,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765436121104,19.59620995,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765436126081,22.38554049,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765436126288,38.26056269,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765436130718,18.94620995,131.04,131.03,0.89]
["bitfinex","SOLUSD",1765436130902,7.63125763,131.04,131.03,0.89]
["bitfinex","SOLUSD",1765436131411,10.13626503,131.04,131.03,0.89]
["bitfinex","SOLUSD",1765436131610,7.63067531,131.05,131.03,0.89]
["bitfinex","SOLUSD",1765436131810,2.5050074,131.04,131.03,0.89]
["bitfinex","SOLUSD",1765436134947,10.13626503,131.04,131.03,0.89]
["bitfinex","SOLUSD",1765436136903,8.80994492,131.04,131.03,0.89]
["bitfinex","SOLUSD",1765436137106,11.31495232,131.04,131.03,0.89]
["bitfinex","SOLUSD",1765436137814,7.63067531,131.05,131.03,0.89]
["bitfinex","SOLUSD",1765436138118,18.94562763,131.05,131.04,0.69]
["bitfinex","SOLUSD",1765436138819,18.94562763,131.05,131.03,0.89]
["bitfinex","SOLUSD",1765436139215,18.94562763,131.05,131.04,0.69]
["bitfinex","SOLUSD",1765436142321,10.13511898,131.06,131.04,0.69]
["bitfinex","SOLUSD",1765436143131,11.97495232,131.05,131.03,0.2]
["bitfinex","SOLUSD",1765436143427,11.31495232,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765436143627,11.97495232,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765436143922,19.60620995,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765436151842,18.94620995,131.04,131.03,0.89]
["bitfinex","SOLUSD",1765436152046,18.94620995,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765436152340,19.60620995,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765436154942,18.94620995,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765436155141,18.94620995,131.04,131.03,0.89]
["bitfinex","SOLUSD",1765436157260,11.31495232,131.04,131.03,0.89]
["bitfinex","SOLUSD",1765436157421,8.80994492,131.05,131.03,0.89]
["bitfinex","SOLUSD",1765436157621,8.80994492,131.05,131.04,0.69]
["bitfinex","SOLUSD",1765436158721,12.72575427,131.05,131.04,0.69]
["bitfinex","SOLUSD",1765436159336,8.80994492,131.05,131.04,0.69]
["bitfinex","SOLUSD",1765436160334,12.72575427,131.05,131.03,0.2]
["bitfinex","SOLUSD",1765436160521,20.35648292,131.05,131.03,0.89]
["bitfinex","SOLUSD",1765436160720,12.72575427,131.05,131.04,0.69]
["bitfinex","SOLUSD",1765436163520,20.35642958,131.05,131.04,0.69]
["bitfinex","SOLUSD",1765436163721,21.02642958,131.05,131.03,0.2]
["bitfinex","SOLUSD",1765436163917,3.91580935,131.04,131.03,0.89]
["bitfinex","SOLUSD",1765436165035,20.35642958,131.05,131.03,0.89]
["bitfinex","SOLUSD",1765436165218,21.02642958,131.05,131.03,0.89]
["bitfinex","SOLUSD",1765436165418,3.91580935,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765436165736,3.91580935,131.04,131.03,0.89]
["bitfinex","SOLUSD",1765436166539,20.35642958,131.05,131.03,0.89]
["bitfinex","SOLUSD",1765436168647,21.02642958,131.05,131.03,0.89]
["bitfinex","SOLUSD",1765436168944,20.35642958,131.05,131.03,0.89]
["bitfinex","SOLUSD",1765436169245,21.02642958,131.05,131.03,0.89]
["bitfinex","SOLUSD",1765436170444,17.11062023,131.05,131.03,0.89]
["bitfinex","SOLUSD",1765436170650,21.02642958,131.05,131.03,0.89]
["bitfinex","SOLUSD",1765436170943,13.39575427,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765436173135,8.80994492,131.04,131.03,0.9]
["bitfinex","SOLUSD",1765436174555,8.80994492,131.05,131.03,0.9]
["bitfinex","SOLUSD",1765436174848,8.80994492,131.05,131.04,0.7]
["bitfinex","SOLUSD",1765436175054,8.80994492,131.05,131.03,0.9]
["bitfinex","SOLUSD",1765436175229,20.35643626,131.05,131.03,0.9]
["bitfinex","SOLUSD",1765436175437,21.03643626,131.05,131.03,0.9]
["bitfinex","SOLUSD",1765436179125,20.35643626,131.05,131.03,0.9]
["bitfinex","SOLUSD",1765436180444,21.03643626,131.05,131.03,0.9]
["bitfinex","SOLUSD",1765436180643,20.35643626,131.05,131.03,0.9]
["bitfinex","SOLUSD",1765436180827,20.35643626,131.05,131.03,0.2]
["bitfinex","SOLUSD",1765436181026,20.35643626,131.05,131.04,0.7]
["bitfinex","SOLUSD",1765436181324,21.03643626,131.05,131.03,0.9]
["bitfinex","SOLUSD",1765436181620,20.35643626,131.05,131.03,0.9]
["bitfinex","SOLUSD",1765436182231,21.03643626,131.05,131.03,0.9]
["bitfinex","SOLUSD",1765436183249,20.35643626,131.05,131.03,0.9]
["bitfinex","SOLUSD",1765436183456,21.03643626,131.05,131.03,0.9]
["bitfinex","SOLUSD",1765436183625,20.35643626,131.05,131.03,0.9]
["bitfinex","SOLUSD",1765436183838,21.03643626,131.05,131.03,0.9]
["bitfinex","SOLUSD",1765436189339,13.39575427,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765436190661,21.0270119,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765436194861,7.63088509,131.05,131.03,0.9]
["bitfinex","SOLUSD",1765436195045,11.54669444,131.05,131.03,0.9]
["bitfinex","SOLUSD",1765436195253,20.35663936,131.05,131.04,0.7]
["bitfinex","SOLUSD",1765436196774,20.35663936,131.05,131.03,0.2]
["bitfinex","SOLUSD",1765436196945,20.35663936,131.05,131.03,0.9]
["bitfinex","SOLUSD",1765436199279,16.44083001,131.05,131.03,0.9]
["bitfinex","SOLUSD",1765436199461,20.35663936,131.05,131.03,0.9]
["bitfinex","SOLUSD",1765436202874,21.02663936,131.05,131.03,0.9]
["bitfinex","SOLUSD",1765436203275,20.35663936,131.05,131.03,0.2]
["bitfinex","SOLUSD",1765436203488,7.63125763,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765436204878,7.63125763,131.04,131.03,0.9]
["bitfinex","SOLUSD",1765436208192,20.3570119,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765436208381,21.0270119,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765436208767,17.11120255,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765436208972,16.44120255,131.04,131.03,0.9]
["bitfinex","SOLUSD",1765436215010,16.44120255,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765436216497,20.3570119,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765436217098,21.0770119,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765436218099,16.44120255,131.04,131.03,0.91]
["bitfinex","SOLUSD",1765436218489,20.3570119,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765436218690,18.94794527,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765436222205,16.44120255,131.04,131.03,0.91]
["bitfinex","SOLUSD",1765436222397,16.44120255,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765436222785,19.66794527,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765436229606,8.80994492,131.04,131.03,0.91]
["bitfinex","SOLUSD",1765436229816,7.63092835,131.05,131.03,0.91]
["bitfinex","SOLUSD",1765436230110,18.94761599,131.05,131.04,0.71]
["bitfinex","SOLUSD",1765436231007,11.31668764,131.05,131.04,0.71]
["bitfinex","SOLUSD",1765436231596,11.31668764,131.05,131.03,0.2]
["bitfinex","SOLUSD",1765436231898,11.31668764,131.05,131.03,0.87]
["bitfinex","SOLUSD",1765436232099,11.31668764,131.05,131.04,0.67]
["bitfinex","SOLUSD",1765436232408,8.80994492,131.05,131.04,0.67]
["bitfinex","SOLUSD",1765436232609,8.80994492,131.06,131.04,0.67]
["bitfinex","SOLUSD",1765436234000,8.2989523,131.08,131.04,8.30122541]
["bitfinex","SOLUSD",1765436234206,8.80994492,131.07,131.04,19.16796813]
["bitfinex","SOLUSD",1765436234508,7.6289523,131.08,131.05,0.67]
["bitfinex","SOLUSD",1765436234509,8.80994492,131.08,131.05,0.67]
["bitfinex","SOLUSD",1765436235412,8.80994492,131.08,131.05,8.30058296]
["bitfinex","SOLUSD",1765436235592,8.80994492,131.08,131.06,0.67]
["bitfinex","SOLUSD",1765436239507,8.80994492,131.1,131.07,10.86674272]
["bitfinex","SOLUSD",1765436240040,11.31668764,131.1,131.08,0.67]
["bitfinex","SOLUSD",1765436240205,3.17674272,131.09,131.06,0.67]
["bitfinex","SOLUSD",1765436240519,2.50674272,131.07,131.05,16.6604996]
["bitfinex","SOLUSD",1765436240694,3.17674272,131.08,131.06,0.67]
["bitfinex","SOLUSD",1765436241313,0.67,131.08,131.06,0.67]
["bitfinex","SOLUSD",1765436241513,9.47994492,131.08,131.06,0.67]
["bitfinex","SOLUSD",1765436241820,9.47994492,131.08,131.05,16.66063375]
["bitfinex","SOLUSD",1765436242121,9.47994492,131.08,131.06,0.67]
["bitfinex","SOLUSD",1765436245406,8.80994492,131.08,131.06,0.67]
["bitfinex","SOLUSD",1765436245808,9.47994492,131.08,131.06,0.67]
["bitfinex","SOLUSD",1765436247027,17.10896058,131.08,131.06,0.67]
["bitfinex","SOLUSD",1765436247902,8.80994492,131.08,131.06,0.67]
["bitfinex","SOLUSD",1765436248430,8.80994492,131.09,131.06,8.3000749]
["bitfinex","SOLUSD",1765436249027,8.80994492,131.09,131.07,0.66]
["bitfinex","SOLUSD",1765436249201,10.13473196,131.1,131.07,0.66]
["bitfinex","SOLUSD",1765436249403,7.62798924,131.1,131.07,0.66]
["bitfinex","SOLUSD",1765436249898,10.13416922,131.11,131.07,0.66]
["bitfinex","SOLUSD",1765436250234,16.43737142,131.11,131.07,0.66]
["bitfinex","SOLUSD",1765436250413,19.61411414,131.11,131.07,0.66]
["bitfinex","SOLUSD",1765436250923,19.61411414,131.11,131.07,8.28922517]
["bitfinex","SOLUSD",1765436251109,19.61411414,131.11,131.08,0.66]
["bitfinex","SOLUSD",1765436251307,18.94411414,131.11,131.08,0.66]
["bitfinex","SOLUSD",1765436251511,3.17674272,131.14,131.08,11.52674272]
["bitfinex","SOLUSD",1765436251732,8.80994492,131.13,131.08,11.52674272]
["bitfinex","SOLUSD",1765436251902,8.80994492,131.13,131.09,0.66]
["bitfinex","SOLUSD",1765436252323,8.80994492,131.13,131.09,19.72275296]
["bitfinex","SOLUSD",1765436252514,8.80994492,131.13,131.1,0.66]
["bitfinex","SOLUSD",1765436254314,18.94289369,131.13,131.1,0.66]
["bitfinex","SOLUSD",1765436255338,19.61289369,131.13,131.1,0.66]
["bitfinex","SOLUSD",1765436258435,18.94289369,131.13,131.1,0.66]
["bitfinex","SOLUSD",1765436258812,19.61289369,131.13,131.1,0.66]
["bitfinex","SOLUSD",1765436259636,0.67,131.19,131.12,15.55383392]
["bitfinex","SOLUSD",1765436259843,19.72547484,131.2,131.14,2.50674272]
["bitfinex","SOLUSD",1765436260030,11.31668764,131.19,131.15,8.36]
["bitfinex","SOLUSD",1765436260337,2.50674272,131.16,131.11,0.66]
["bitfinex","SOLUSD",1765436260538,2.50674272,131.14,131.12,8.36]
["bitfinex","SOLUSD",1765436260717,2.50674272,131.14,131.11,9.02]
["bitfinex","SOLUSD",1765436261045,2.50674272,131.14,131.12,0.66]
["bitfinex","SOLUSD",1765436262320,10.13227751,131.14,131.12,0.66]
["bitfinex","SOLUSD",1765436262840,11.31668764,131.13,131.11,17.38]
["bitfinex","SOLUSD",1765436263151,2.50674272,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765436264531,9.47994492,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765436264730,2.50674272,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765436265243,11.98668764,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765436266321,2.50674272,131.12,131.11,9.02]
["bitfinex","SOLUSD",1765436266646,2.50674272,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765436267453,2.50674272,131.12,131.11,9.02]
["bitfinex","SOLUSD",1765436269442,2.50674272,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765436269951,2.50674272,131.12,131.11,9.02]
["bitfinex","SOLUSD",1765436270255,11.31668764,131.13,131.11,9.02]
["bitfinex","SOLUSD",1765436270458,11.98668764,131.13,131.11,9.02]
["bitfinex","SOLUSD",1765436272658,2.50674272,131.12,131.11,9.02]
["bitfinex","SOLUSD",1765436274139,3.17674272,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765436274553,11.98668764,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765436274765,8.80994492,131.11,131.1,20.5]
["bitfinex","SOLUSD",1765436274954,11.98668764,131.11,131.1,20.5]
["bitfinex","SOLUSD",1765436276338,19.61387092,131.11,131.1,20.5]
["bitfinex","SOLUSD",1765436276537,19.61387092,131.11,131.08,8.36]
["bitfinex","SOLUSD",1765436276744,3.22674272,131.1,131.08,9.07]
["bitfinex","SOLUSD",1765436277254,19.66387092,131.11,131.08,16.6988464]
["bitfinex","SOLUSD",1765436277838,12.03668764,131.11,131.08,15.9888464]
["bitfinex","SOLUSD",1765436278037,12.03668764,131.11,131.09,0.71]
["bitfinex","SOLUSD",1765436278238,9.52994492,131.11,131.09,8.33833555]
["bitfinex","SOLUSD",1765436278846,8.80994492,131.11,131.09,8.33833555]
["bitfinex","SOLUSD",1765436279758,8.80994492,131.12,131.1,0.71]
["bitfinex","SOLUSD",1765436279946,3.22674272,131.13,131.1,0.71]
["bitfinex","SOLUSD",1765436280465,0.72,131.13,131.1,0.71]
["bitfinex","SOLUSD",1765436281462,0.72,131.13,131.1,8.3374324]
["bitfinex","SOLUSD",1765436281673,12.72109415,131.14,131.11,0.71]
["bitfinex","SOLUSD",1765436281834,12.72109415,131.14,131.11,9.07]
["bitfinex","SOLUSD",1765436282033,12.72109415,131.14,131.12,0.71]
["bitfinex","SOLUSD",1765436282258,13.44109415,131.14,131.11,8.36]
["bitfinex","SOLUSD",1765436282455,13.44109415,131.14,131.11,9.07]
["bitfinex","SOLUSD",1765436282663,20.34654791,131.14,131.11,9.07]
["bitfinex","SOLUSD",1765436282839,21.06654791,131.14,131.11,9.07]
["bitfinex","SOLUSD",1765436283349,3.91114923,131.13,131.11,9.07]
["bitfinex","SOLUSD",1765436284358,13.44109415,131.14,131.11,16.69716527]
["bitfinex","SOLUSD",1765436284558,13.44109415,131.14,131.12,0.71]
["bitfinex","SOLUSD",1765436285131,8.80994492,131.14,131.12,0.71]
["bitfinex","SOLUSD",1765436285252,3.91114923,131.17,131.12,4.62114923]
["bitfinex","SOLUSD",1765436285456,8.80994492,131.17,131.13,0.71]
["bitfinex","SOLUSD",1765436285964,8.80994492,131.17,131.14,15.98543846]
["bitfinex","SOLUSD",1765436286337,8.80994492,131.17,131.15,0.71]
["bitfinex","SOLUSD",1765436286542,9.52994492,131.17,131.15,0.71]
["bitfinex","SOLUSD",1765436287271,7.62334698,131.18,131.15,0.71]
["bitfinex","SOLUSD",1765436287457,8.80994492,131.18,131.15,0.71]
["bitfinex","SOLUSD",1765436288268,8.80994492,131.18,131.15,8.33482861]
["bitfinex","SOLUSD",1765436288467,8.80994492,131.18,131.16,0.71]
["bitfinex","SOLUSD",1765436290173,13.44109415,131.18,131.16,0.71]
["bitfinex","SOLUSD",1765436290360,21.0642244,131.18,131.16,0.71]
["bitfinex","SOLUSD",1765436290561,20.3442244,131.18,131.16,0.71]
["bitfinex","SOLUSD",1765436291877,12.72109415,131.18,131.16,0.71]
["bitfinex","SOLUSD",1765436292380,8.80994492,131.18,131.16,0.71]
["bitfinex","SOLUSD",1765436294573,9.49994492,131.18,131.16,0.71]
["bitfinex","SOLUSD",1765436294772,13.41109415,131.18,131.16,0.71]
["bitfinex","SOLUSD",1765436294973,12.72109415,131.18,131.16,0.71]
["bitfinex","SOLUSD",1765436295402,8.80994492,131.18,131.16,0.71]
["bitfinex","SOLUSD",1765436295764,9.49994492,131.18,131.15,8.31484075]
["bitfinex","SOLUSD",1765436296766,9.49994492,131.18,131.16,0.69]
["bitfinex","SOLUSD",1765436296990,0.69,131.17,131.15,7.62484075]
["bitfinex","SOLUSD",1765436297385,13.41109415,131.18,131.15,8.31484075]
["bitfinex","SOLUSD",1765436301395,13.41109415,131.18,131.14,8.36]
["bitfinex","SOLUSD",1765436301396,13.41109415,131.17,131.14,8.36]
["bitfinex","SOLUSD",1765436301587,3.91114923,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765436301793,4.60114923,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765436302980,21.03490684,131.17,131.15,8.36]
["bitfinex","SOLUSD",1765436303792,8.80994492,131.17,131.15,9.05]
["bitfinex","SOLUSD",1765436305375,9.52994492,131.17,131.15,9.05]
["bitfinex","SOLUSD",1765436306397,8.80994492,131.17,131.15,9.05]
["bitfinex","SOLUSD",1765436306599,9.52994492,131.17,131.15,9.05]
["bitfinex","SOLUSD",1765436308392,8.80994492,131.17,131.15,9.05]
["bitfinex","SOLUSD",1765436308984,9.52994492,131.17,131.15,9.05]
["bitfinex","SOLUSD",1765436309899,8.80994492,131.17,131.15,8.36]
["bitfinex","SOLUSD",1765436310114,13.44109415,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765436310903,9.52994492,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765436311488,17.15422061,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765436312000,17.15422061,131.16,131.13,16.64591435]
["bitfinex","SOLUSD",1765436314001,17.15422061,131.16,131.13,8.28591435]
["bitfinex","SOLUSD",1765436314203,17.15422061,131.16,131.13,16.64591435]
["bitfinex","SOLUSD",1765436315301,17.15422061,131.16,131.14,0.66]
["bitfinex","SOLUSD",1765436315704,17.15422061,131.16,131.13,15.98591435]
["bitfinex","SOLUSD",1765436315894,17.15422061,131.16,131.13,16.64591435]
["bitfinex","SOLUSD",1765436316497,9.52994492,131.16,131.14,0.66]
["bitfinex","SOLUSD",1765436316986,9.52994492,131.16,131.14,9.02]
["bitfinex","SOLUSD",1765436317389,9.52994492,131.16,131.14,0.66]
["bitfinex","SOLUSD",1765436317790,9.52994492,131.16,131.13,16.64591435]
["bitfinex","SOLUSD",1765436318112,9.52994492,131.16,131.13,15.98591435]
["bitfinex","SOLUSD",1765436318307,9.52994492,131.16,131.13,8.28591435]
["bitfinex","SOLUSD",1765436318506,9.52994492,131.16,131.14,0.66]
["bitfinex","SOLUSD",1765436319599,9.52994492,131.16,131.14,9.02]
["bitfinex","SOLUSD",1765436320027,9.52994492,131.16,131.14,0.66]
["bitfinex","SOLUSD",1765436320512,9.52994492,131.16,131.14,9.02]
["bitfinex","SOLUSD",1765436320712,9.52994492,131.16,131.14,0.66]
["bitfinex","SOLUSD",1765436321028,9.52994492,131.16,131.14,9.02]
["bitfinex","SOLUSD",1765436321231,8.80994492,131.16,131.14,8.36]
["bitfinex","SOLUSD",1765436321419,9.52994492,131.16,131.14,9.02]
["bitfinex","SOLUSD",1765436321933,8.80994492,131.16,131.15,0.66]
["bitfinex","SOLUSD",1765436322303,8.80994492,131.16,131.14,9.02]
["bitfinex","SOLUSD",1765436322498,13.44109415,131.15,131.11,0.66]
["bitfinex","SOLUSD",1765436322704,3.91114923,131.14,131.11,0.66]
["bitfinex","SOLUSD",1765436322910,0.72,131.14,131.11,0.66]
["bitfinex","SOLUSD",1765436324128,4.63114923,131.14,131.11,8.28698445]
["bitfinex","SOLUSD",1765436326518,4.63114923,131.14,131.11,7.62698445]
["bitfinex","SOLUSD",1765436326719,0.72,131.14,131.12,0.66]
["bitfinex","SOLUSD",1765436329117,12.25661543,131.14,131.11,7.62698445]
["bitfinex","SOLUSD",1765436329739,0.72,131.13,131.11,8.28698445]
["bitfinex","SOLUSD",1765436331014,12.25661543,131.14,131.11,8.28698445]
["bitfinex","SOLUSD",1765436333544,12.25661543,131.14,131.11,7.62698445]
["bitfinex","SOLUSD",1765436333714,12.25661543,131.14,131.12,0.66]
["bitfinex","SOLUSD",1765436334021,11.53661543,131.14,131.11,7.62698445]
["bitfinex","SOLUSD",1765436334221,0.72,131.13,131.11,8.28698445]
["bitfinex","SOLUSD",1765436335128,12.25661543,131.14,131.11,8.28698445]
["bitfinex","SOLUSD",1765436335344,4.63114923,131.14,131.11,8.28698445]
["bitfinex","SOLUSD",1765436335719,4.58114923,131.14,131.11,8.28698445]
["bitfinex","SOLUSD",1765436337554,0.67,131.14,131.11,8.28698445]
["bitfinex","SOLUSD",1765436337728,4.58114923,131.14,131.11,8.28698445]
["bitfinex","SOLUSD",1765436341155,4.58114923,131.14,131.12,0.68]
["bitfinex","SOLUSD",1765436341447,4.58114923,131.14,131.11,8.30698445]
["bitfinex","SOLUSD",1765436341655,0.67,131.14,131.11,8.30698445]
["bitfinex","SOLUSD",1765436342033,0.67,131.14,131.11,7.62698445]
["bitfinex","SOLUSD",1765436342232,0.67,131.14,131.12,0.68]
["bitfinex","SOLUSD",1765436343033,18.93769593,131.15,131.12,0.68]
["bitfinex","SOLUSD",1765436343641,19.60769593,131.15,131.12,0.68]
["bitfinex","SOLUSD",1765436347853,18.93769593,131.15,131.12,0.68]
["bitfinex","SOLUSD",1765436348049,0.67,131.14,131.12,0.68]
["bitfinex","SOLUSD",1765436348645,0.67,131.14,131.11,7.62698445]
["bitfinex","SOLUSD",1765436348846,0.67,131.14,131.12,0.68]
["bitfinex","SOLUSD",1765436349240,11.31260121,131.13,131.1,16.66762007]
["bitfinex","SOLUSD",1765436349447,11.31260121,131.13,131.11,0.68]
["bitfinex","SOLUSD",1765436349858,11.98260121,131.13,131.11,0.68]
["bitfinex","SOLUSD",1765436350458,11.31260121,131.13,131.1,15.98762007]
["bitfinex","SOLUSD",1765436350638,0.67,131.12,131.1,16.66762007]
["bitfinex","SOLUSD",1765436351938,12.01260121,131.13,131.11,0.67]
["bitfinex","SOLUSD",1765436352132,9.50994492,131.13,131.11,0.67]
["bitfinex","SOLUSD",1765436352336,12.01260121,131.13,131.11,0.67]
["bitfinex","SOLUSD",1765436353659,12.01260121,131.13,131.1,16.65762007]
["bitfinex","SOLUSD",1765436353860,3.20265629,131.12,131.1,8.36]
["bitfinex","SOLUSD",1765436354243,0.7,131.11,131.1,8.36]
["bitfinex","SOLUSD",1765436354447,3.20265629,131.11,131.1,8.36]
["bitfinex","SOLUSD",1765436354645,0.7,131.12,131.1,8.36]
["bitfinex","SOLUSD",1765436354948,0.7,131.12,131.1,9.03]
["bitfinex","SOLUSD",1765436355648,8.80994492,131.13,131.11,0.67]
["bitfinex","SOLUSD",1765436356560,9.50994492,131.13,131.11,0.67]
["bitfinex","SOLUSD",1765436356752,8.80994492,131.13,131.11,0.67]
["bitfinex","SOLUSD",1765436357160,9.50994492,131.13,131.11,0.67]
["bitfinex","SOLUSD",1765436360744,12.01260121,131.13,131.11,0.67]
["bitfinex","SOLUSD",1765436363050,11.31260121,131.13,131.1,7.62752735]
["bitfinex","SOLUSD",1765436363255,0.7,131.12,131.1,8.29752735]
["bitfinex","SOLUSD",1765436363556,19.63870749,131.13,131.1,16.65752735]
["bitfinex","SOLUSD",1765436363749,19.63870749,131.13,131.11,0.67]
["bitfinex","SOLUSD",1765436364164,19.63870749,131.13,131.1,8.36]
["bitfinex","SOLUSD",1765436364372,19.63870749,131.13,131.1,9.03]
["bitfinex","SOLUSD",1765436364542,19.63870749,131.13,131.1,8.36]
["bitfinex","SOLUSD",1765436364746,19.63870749,131.13,131.1,9.03]
["bitfinex","SOLUSD",1765436364956,19.63870749,131.13,131.11,0.67]
["bitfinex","SOLUSD",1765436365347,19.63870749,131.13,131.1,16.66772886]
["bitfinex","SOLUSD",1765436367250,19.63870749,131.13,131.1,15.98772886]
["bitfinex","SOLUSD",1765436367454,19.63870749,131.13,131.11,0.68]
["bitfinex","SOLUSD",1765436367648,19.63870749,131.13,131.1,15.98772886]
["bitfinex","SOLUSD",1765436367967,19.63870749,131.13,131.1,16.66772886]
["bitfinex","SOLUSD",1765436368164,19.63870749,131.13,131.11,0.68]
["bitfinex","SOLUSD",1765436368874,19.63870749,131.13,131.1,16.66772886]
["bitfinex","SOLUSD",1765436370150,18.93870749,131.13,131.1,16.66772886]
["bitfinex","SOLUSD",1765436370351,19.63870749,131.13,131.1,16.66772886]
["bitfinex","SOLUSD",1765436371276,19.63870749,131.13,131.11,0.68]
["bitfinex","SOLUSD",1765436371570,19.63870749,131.13,131.1,16.66772886]
["bitfinex","SOLUSD",1765436371776,0.7,131.12,131.1,16.66772886]
["bitfinex","SOLUSD",1765436372676,18.93870749,131.13,131.1,16.66772886]
["bitfinex","SOLUSD",1765436372870,19.63870749,131.13,131.1,15.98772886]
["bitfinex","SOLUSD",1765436373253,19.63870749,131.13,131.1,16.66772886]
["bitfinex","SOLUSD",1765436373673,19.63870749,131.13,131.1,15.98772886]
["bitfinex","SOLUSD",1765436373978,19.63870749,131.13,131.1,16.66772886]
["bitfinex","SOLUSD",1765436374171,19.63870749,131.13,131.1,37.16772886]
["bitfinex","SOLUSD",1765436374370,19.63870749,131.13,131.11,0.68]
["bitfinex","SOLUSD",1765436375377,19.63870749,131.13,131.1,36.48772886]
["bitfinex","SOLUSD",1765436375572,19.63870749,131.13,131.1,37.16772886]
["bitfinex","SOLUSD",1765436376581,8.32678758,131.12,131.1,28.86]
["bitfinex","SOLUSD",1765436376783,10.82944387,131.12,131.1,28.86]
["bitfinex","SOLUSD",1765436377171,3.20265629,131.11,131.1,28.86]
["bitfinex","SOLUSD",1765436377357,0.7,131.11,131.1,28.86]
["bitfinex","SOLUSD",1765436379457,17.1371282,131.11,131.1,28.86]
["bitfinex","SOLUSD",1765436379659,8.80994492,131.12,131.1,29.54]
["bitfinex","SOLUSD",1765436380083,8.80994492,131.12,131.1,9.04]
["bitfinex","SOLUSD",1765436380669,9.50994492,131.13,131.11,0.68]
["bitfinex","SOLUSD",1765436384694,8.80994492,131.13,131.11,0.68]
["bitfinex","SOLUSD",1765436386463,9.50994492,131.13,131.11,0.68]
["bitfinex","SOLUSD",1765436387497,8.80994492,131.13,131.11,0.68]
["bitfinex","SOLUSD",1765436387981,9.50994492,131.13,131.11,0.68]
["bitfinex","SOLUSD",1765436388181,8.80994492,131.13,131.11,0.68]
["bitfinex","SOLUSD",1765436390576,9.50994492,131.13,131.11,0.68]
["bitfinex","SOLUSD",1765436395102,12.01260121,131.13,131.11,0.68]
["bitfinex","SOLUSD",1765436399203,9.50994492,131.13,131.11,0.68]
["bitfinex","SOLUSD",1765436400411,19.63872431,131.13,131.11,0.68]
["bitfinex","SOLUSD",1765436401092,18.93872431,131.13,131.11,0.68]
["bitfinex","SOLUSD",1765436401296,16.43606802,131.13,131.11,0.68]
["bitfinex","SOLUSD",1765436401478,17.13606802,131.13,131.11,0.68]
["bitfinex","SOLUSD",1765436401986,19.63872431,131.13,131.1,36.48772218]
["bitfinex","SOLUSD",1765436402307,18.93872431,131.13,131.1,28.12772218]
["bitfinex","SOLUSD",1765436402605,8.80994492,131.1,131.06,28.78974609]
["bitfinex","SOLUSD",1765436402807,3.20265629,131.09,131.06,29.52]
["bitfinex","SOLUSD",1765436402991,2.50265629,131.08,131.06,29.52]
["bitfinex","SOLUSD",1765436403188,3.20265629,131.08,131.06,29.52]
["bitfinex","SOLUSD",1765436403598,2.50265629,131.08,131.06,29.52]
["bitfinex","SOLUSD",1765436403809,3.20265629,131.08,131.06,29.52]
["bitfinex","SOLUSD",1765436404396,0.7,131.08,131.06,29.52]
["bitfinex","SOLUSD",1765436404598,8.32898599,131.08,131.06,28.86]
["bitfinex","SOLUSD",1765436404808,0.7,131.07,131.06,28.86]
["bitfinex","SOLUSD",1765436405005,0.7,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765436405393,12.24319211,131.08,131.06,8.36]
["bitfinex","SOLUSD",1765436405589,12.24319211,131.08,131.06,9.02]
["bitfinex","SOLUSD",1765436406180,12.24319211,131.08,131.06,8.36]
["bitfinex","SOLUSD",1765436406506,0.7,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765436406704,12.24319211,131.08,131.06,8.36]
["bitfinex","SOLUSD",1765436407109,13.42415104,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765436407284,13.42415104,131.07,131.04,9.02]
["bitfinex","SOLUSD",1765436407627,12.72415104,131.07,131.04,9.02]
["bitfinex","SOLUSD",1765436407790,13.42415104,131.07,131.04,9.02]
["bitfinex","SOLUSD",1765436407989,9.50994492,131.07,131.04,9.02]
["bitfinex","SOLUSD",1765436408211,13.42415104,131.07,131.04,9.02]
["bitfinex","SOLUSD",1765436408708,9.50994492,131.07,131.05,3.91420612]
["bitfinex","SOLUSD",1765436409204,9.50994492,131.07,131.05,0.66]
["bitfinex","SOLUSD",1765436409406,9.50994492,131.07,131.05,3.91420612]
["bitfinex","SOLUSD",1765436410108,9.50994492,131.07,131.05,4.57420612]
["bitfinex","SOLUSD",1765436410788,9.50994492,131.07,131.05,3.91420612]
["bitfinex","SOLUSD",1765436411914,9.50994492,131.07,131.05,4.57420612]
["bitfinex","SOLUSD",1765436413114,16.43946275,131.07,131.04,29.52]
["bitfinex","SOLUSD",1765436413295,8.80994492,131.05,131.04,32.77420612]
["bitfinex","SOLUSD",1765436413616,8.80994492,131.06,131.04,33.43420612]
["bitfinex","SOLUSD",1765436414110,31.24865148,131.07,131.04,33.43420612]
["bitfinex","SOLUSD",1765436414111,22.91913365,131.07,131.05,4.57420612]
["bitfinex","SOLUSD",1765436414312,8.80994492,131.08,131.06,12.27420612]
["bitfinex","SOLUSD",1765436414489,8.80994492,131.09,131.07,3.91420612]
["bitfinex","SOLUSD",1765436414808,8.80994492,131.09,131.08,3.91420612]
["bitfinex","SOLUSD",1765436415400,9.50994492,131.09,131.08,3.91420612]
["bitfinex","SOLUSD",1765436415720,8.80994492,131.09,131.08,3.91420612]
["bitfinex","SOLUSD",1765436418416,8.80994492,131.09,131.07,0.66]
["bitfinex","SOLUSD",1765436418716,9.50994492,131.09,131.08,3.91420612]
["bitfinex","SOLUSD",1765436420715,9.50994492,131.09,131.07,0.66]
["bitfinex","SOLUSD",1765436420916,9.50994492,131.09,131.08,3.91420612]
["bitfinex","SOLUSD",1765436421489,8.80994492,131.09,131.08,3.91420612]
["bitfinex","SOLUSD",1765436422627,9.48994492,131.09,131.08,3.91420612]
["bitfinex","SOLUSD",1765436422796,17.11829185,131.09,131.08,3.91420612]
["bitfinex","SOLUSD",1765436424220,55.03321655,131.11,131.08,4.61420612]
["bitfinex","SOLUSD",1765436424221,8.80994492,131.11,131.08,4.61420612]
["bitfinex","SOLUSD",1765436424395,32.4265532,131.12,131.1,3.91420612]
["bitfinex","SOLUSD",1765436425011,0.68,131.11,131.09,3.91420612]
["bitfinex","SOLUSD",1765436426005,8.3075329,131.11,131.09,3.91420612]
["bitfinex","SOLUSD",1765436428625,9.47994492,131.1,131.09,3.91420612]
["bitfinex","SOLUSD",1765436429515,17.10770998,131.1,131.08,3.91420612]
["bitfinex","SOLUSD",1765436429721,16.43770998,131.1,131.08,3.91420612]
["bitfinex","SOLUSD",1765436430025,17.10770998,131.1,131.08,4.60420612]
["bitfinex","SOLUSD",1765436431529,9.47994492,131.09,131.08,3.91420612]
["bitfinex","SOLUSD",1765436431731,8.80994492,131.09,131.08,4.60420612]
["bitfinex","SOLUSD",1765436435278,17.1073699,131.11,131.08,4.60420612]
["bitfinex","SOLUSD",1765436435406,8.80994492,131.11,131.1,3.91420612]
["bitfinex","SOLUSD",1765436435612,8.80994492,131.11,131.1,4.60420612]
["bitfinex","SOLUSD",1765436435814,20.67335351,131.13,131.1,4.60420612]
["bitfinex","SOLUSD",1765436436112,8.80994492,131.12,131.11,0.69]
["bitfinex","SOLUSD",1765436437007,7.62626231,131.13,131.11,0.69]
["bitfinex","SOLUSD",1765436437325,16.43620723,131.13,131.12,3.91420612]
["bitfinex","SOLUSD",1765436437733,8.80994492,131.13,131.12,3.91420612]
["bitfinex","SOLUSD",1765436437946,7.62381663,131.17,131.12,12.96420612]
["bitfinex","SOLUSD",1765436438230,8.80994492,131.16,131.15,3.91420612]
["bitfinex","SOLUSD",1765436438437,9.47994492,131.16,131.13,4.60420612]
["bitfinex","SOLUSD",1765436438807,9.47994492,131.16,131.14,0.69]
["bitfinex","SOLUSD",1765436439027,8.80994492,131.14,131.12,8.36]
["bitfinex","SOLUSD",1765436439226,8.80994492,131.14,131.11,12.27420612]
["bitfinex","SOLUSD",1765436439451,0.67,131.14,131.11,21.32420612]
["bitfinex","SOLUSD",1765436439666,0.67,131.14,131.11,28.95131646]
["bitfinex","SOLUSD",1765436439950,8.80994492,131.15,131.12,3.91420612]
["bitfinex","SOLUSD",1765436440158,8.80994492,131.15,131.14,3.91420612]
["bitfinex","SOLUSD",1765436440328,8.80994492,131.15,131.14,4.60420612]
["bitfinex","SOLUSD",1765436440954,8.80994492,131.15,131.14,3.91420612]
["bitfinex","SOLUSD",1765436443249,8.80994492,131.17,131.14,12.22964458]
["bitfinex","SOLUSD",1765436443557,8.80994492,131.17,131.15,4.60420612]
["bitfinex","SOLUSD",1765436444656,8.80994492,131.17,131.15,0.69]
["bitfinex","SOLUSD",1765436445029,8.80994492,131.17,131.15,4.60420612]
["bitfinex","SOLUSD",1765436446250,8.80994492,131.17,131.16,0.69]
["bitfinex","SOLUSD",1765436446755,8.80994492,131.17,131.15,12.22901972]
["bitfinex","SOLUSD",1765436449636,8.80994492,131.17,131.15,4.60420612]
["bitfinex","SOLUSD",1765436449837,9.47994492,131.17,131.15,4.60420612]
["bitfinex","SOLUSD",1765436450040,8.80994492,131.17,131.16,3.91420612]
["bitfinex","SOLUSD",1765436450232,17.10200216,131.2,131.16,0.69]
["bitfinex","SOLUSD",1765436450432,17.10200216,131.2,131.17,12.96420612]
["bitfinex","SOLUSD",1765436453347,17.10200216,131.2,131.18,4.60420612]
["bitfinex","SOLUSD",1765436453837,17.10200216,131.2,131.18,3.91420612]
["bitfinex","SOLUSD",1765436455643,17.10200216,131.2,131.17,20.58788181]
["bitfinex","SOLUSD",1765436456037,0.68,131.19,131.15,4.60420612]
["bitfinex","SOLUSD",1765436456244,0.68,131.19,131.16,8.36]
["bitfinex","SOLUSD",1765436457163,8.30268193,131.19,131.16,12.96420612]
["bitfinex","SOLUSD",1765436457337,12.21688805,131.19,131.16,8.36]
["bitfinex","SOLUSD",1765436457658,8.80994492,131.17,131.16,8.36]
["bitfinex","SOLUSD",1765436458058,17.11262685,131.19,131.16,9.05]
["bitfinex","SOLUSD",1765436458240,8.80994492,131.17,131.16,9.05]
["bitfinex","SOLUSD",1765436459857,17.11262685,131.19,131.16,9.05]
["bitfinex","SOLUSD",1765436460272,16.43262685,131.19,131.16,9.05]
["bitfinex","SOLUSD",1765436460562,8.80994492,131.17,131.16,8.36]
["bitfinex","SOLUSD",1765436461151,9.48994492,131.17,131.16,8.36]
["bitfinex","SOLUSD",1765436461775,9.48994492,131.17,131.14,9.05]
["bitfinex","SOLUSD",1765436463054,9.48994492,131.17,131.14,16.67541687]
["bitfinex","SOLUSD",1765436464578,12.72415104,131.15,131.11,38.12377994]
["bitfinex","SOLUSD",1765436464747,12.72415104,131.15,131.12,8.31622531]
["bitfinex","SOLUSD",1765436464748,3.91420612,131.14,131.12,8.31622531]
["bitfinex","SOLUSD",1765436465079,4.59420612,131.14,131.11,15.98695416]
["bitfinex","SOLUSD",1765436465257,13.40415104,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765436465448,3.91420612,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765436465649,8.80994492,131.11,131.09,9.05]
["bitfinex","SOLUSD",1765436466247,9.48994492,131.11,131.09,9.05]
["bitfinex","SOLUSD",1765436466447,9.48994492,131.11,131.09,8.36]
["bitfinex","SOLUSD",1765436466856,9.48994492,131.11,131.09,9.05]
["bitfinex","SOLUSD",1765436467283,8.80994492,131.11,131.09,16.67829778]
["bitfinex","SOLUSD",1765436472175,8.80994492,131.11,131.1,0.69]
["bitfinex","SOLUSD",1765436472375,8.80994492,131.11,131.09,16.67829778]
["bitfinex","SOLUSD",1765436473396,8.80994492,131.11,131.09,8.36]
["bitfinex","SOLUSD",1765436473689,8.80994492,131.1,131.09,8.36]
["bitfinex","SOLUSD",1765436474281,8.80994492,131.1,131.09,9.05]
["bitfinex","SOLUSD",1765436474798,8.80994492,131.1,131.09,0.69]
["bitfinex","SOLUSD",1765436474954,8.80994492,131.1,131.07,8.36]
["bitfinex","SOLUSD",1765436474955,8.80994492,131.09,131.07,8.36]
["bitfinex","SOLUSD",1765436475313,9.48994492,131.09,131.07,8.36]
["bitfinex","SOLUSD",1765436475949,8.80994492,131.09,131.07,16.70950796]
["bitfinex","SOLUSD",1765436476150,8.80994492,131.1,131.08,0.72]
["bitfinex","SOLUSD",1765436479172,8.80994492,131.1,131.08,8.34879107]
["bitfinex","SOLUSD",1765436479583,8.80994492,131.1,131.09,0.72]
["bitfinex","SOLUSD",1765436481476,8.80994492,131.1,131.08,7.62879107]
["bitfinex","SOLUSD",1765436481791,8.80994492,131.1,131.09,0.72]
["bitfinex","SOLUSD",1765436483774,8.80994492,131.09,131.05,0.72]
["bitfinex","SOLUSD",1765436484097,8.80994492,131.09,131.02,13.0470912]
["bitfinex","SOLUSD",1765436484098,9.46994492,131.09,131.06,9.08]
["bitfinex","SOLUSD",1765436484298,9.46994492,131.09,131.06,16.7096733]
["bitfinex","SOLUSD",1765436484494,9.46994492,131.09,131.07,0.72]
["bitfinex","SOLUSD",1765436485706,12.03369181,131.1,131.07,8.34936357]
["bitfinex","SOLUSD",1765436485876,9.52994492,131.1,131.07,8.34936357]
["bitfinex","SOLUSD",1765436486375,0.72,131.1,131.07,8.34936357]
["bitfinex","SOLUSD",1765436486699,8.80994492,131.09,131.07,8.34936357]
["bitfinex","SOLUSD",1765436489705,8.80994492,131.09,131.07,10.85311046]
["bitfinex","SOLUSD",1765436490401,0.72,131.15,131.08,3.22374689]
["bitfinex","SOLUSD",1765436490602,0.72,131.15,131.12,2.50374689]
["bitfinex","SOLUSD",1765436490807,8.80994492,131.14,131.12,10.86374689]
["bitfinex","SOLUSD",1765436490987,8.80994492,131.14,131.12,11.58374689]
["bitfinex","SOLUSD",1765436491597,9.52994492,131.14,131.12,10.86374689]
["bitfinex","SOLUSD",1765436492597,9.52994492,131.14,131.12,11.58374689]
["bitfinex","SOLUSD",1765436492908,8.80994492,131.14,131.12,11.58374689]
["bitfinex","SOLUSD",1765436493709,9.52994492,131.14,131.12,11.58374689]
["bitfinex","SOLUSD",1765436494104,8.80994492,131.15,131.12,19.21032951]
["bitfinex","SOLUSD",1765436494294,9.52994492,131.15,131.12,19.21032951]
["bitfinex","SOLUSD",1765436494904,8.80994492,131.15,131.13,0.72]
["bitfinex","SOLUSD",1765436495210,9.52994492,131.15,131.13,3.22374689]
["bitfinex","SOLUSD",1765436495388,9.52994492,131.15,131.13,2.50374689]
["bitfinex","SOLUSD",1765436497027,8.80994492,131.16,131.14,0.72]
["bitfinex","SOLUSD",1765436497722,9.52994492,131.16,131.14,0.72]
["bitfinex","SOLUSD",1765436499712,9.52994492,131.16,131.13,10.12968967]
["bitfinex","SOLUSD",1765436499893,0.72,131.15,131.12,19.21027236]
["bitfinex","SOLUSD",1765436504215,8.80994492,131.14,131.12,19.21027236]
["bitfinex","SOLUSD",1765436509313,8.80994492,131.14,131.12,16.70652547]
["bitfinex","SOLUSD",1765436509514,8.80994492,131.14,131.12,19.21027236]
["bitfinex","SOLUSD",1765436511529,8.80994492,131.14,131.13,0.72]
["bitfinex","SOLUSD",1765436512036,0.72,131.16,131.13,10.84976687]
["bitfinex","SOLUSD",1765436512244,8.80994492,131.15,131.13,10.84976687]
["bitfinex","SOLUSD",1765436513034,9.52994492,131.15,131.13,10.84976687]
["bitfinex","SOLUSD",1765436513423,8.80994492,131.15,131.13,10.84976687]
["bitfinex","SOLUSD",1765436513619,8.80994492,131.15,131.13,31.34976687]
["bitfinex","SOLUSD",1765436516341,8.80994492,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765436518549,9.48994492,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765436518928,8.80994492,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765436520553,9.48994492,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765436521731,17.11480195,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765436523644,17.11480195,131.15,131.12,16.66654989]
["bitfinex","SOLUSD",1765436524160,17.11480195,131.15,131.12,15.98654989]
["bitfinex","SOLUSD",1765436524335,17.11480195,131.15,131.13,0.68]
["bitfinex","SOLUSD",1765436524535,9.48994492,131.15,131.13,0.68]
["bitfinex","SOLUSD",1765436525559,9.48994492,131.14,131.12,8.36]
["bitfinex","SOLUSD",1765436525934,9.48994492,131.14,131.12,9.04]
["bitfinex","SOLUSD",1765436526637,17.11549938,131.14,131.12,9.04]
["bitfinex","SOLUSD",1765436530861,17.01549938,131.14,131.12,9.04]
["bitfinex","SOLUSD",1765436533863,9.38994492,131.14,131.12,9.04]
["bitfinex","SOLUSD",1765436535860,8.70994492,131.14,131.13,4.58978948]
["bitfinex","SOLUSD",1765436536871,8.70994492,131.14,131.13,0.68]
["bitfinex","SOLUSD",1765436537170,8.70994492,131.14,131.12,8.36]
["bitfinex","SOLUSD",1765436537340,13.3997344,131.13,131.09,0.68]
["bitfinex","SOLUSD",1765436537535,8.80994492,131.13,131.1,3.90978948]
["bitfinex","SOLUSD",1765436537874,8.80994492,131.13,131.1,11.53712545]
["bitfinex","SOLUSD",1765436538052,8.80994492,131.13,131.11,0.68]
["bitfinex","SOLUSD",1765436538573,8.80994492,131.13,131.11,4.58978948]
["bitfinex","SOLUSD",1765436538878,8.80994492,131.13,131.11,12.94978948]
["bitfinex","SOLUSD",1765436539166,8.80994492,131.14,131.12,0.68]
["bitfinex","SOLUSD",1765436542540,8.80994492,131.14,131.11,19.89668431]
["bitfinex","SOLUSD",1765436542541,0.66,131.14,131.11,0.72]
["bitfinex","SOLUSD",1765436545460,21.00527379,131.14,131.09,16.69816545]
["bitfinex","SOLUSD",1765436545765,17.09548431,131.14,131.1,8.33762898]
["bitfinex","SOLUSD",1765436545961,0.66,131.13,131.1,12.24741846]
["bitfinex","SOLUSD",1765436546164,0.66,131.13,131.11,0.71]
["bitfinex","SOLUSD",1765436548369,8.80994492,131.12,131.11,0.71]
["bitfinex","SOLUSD",1765436548576,8.80994492,131.12,131.1,0.71]
["bitfinex","SOLUSD",1765436548974,0.66,131.14,131.1,4.61978948]
["bitfinex","SOLUSD",1765436549283,8.80994492,131.13,131.11,3.90978948]
["bitfinex","SOLUSD",1765436549484,8.80994492,131.13,131.11,0.71]
["bitfinex","SOLUSD",1765436549656,8.80994492,131.13,131.12,0.71]
["bitfinex","SOLUSD",1765436550266,8.80994492,131.13,131.11,7.62715114]
["bitfinex","SOLUSD",1765436550468,8.80994492,131.13,131.11,8.33715114]
["bitfinex","SOLUSD",1765436551352,8.28544466,131.14,131.11,8.33715114]
["bitfinex","SOLUSD",1765436551759,8.80994492,131.12,131.09,9.07]
["bitfinex","SOLUSD",1765436551989,8.80994492,131.12,131.09,8.36]
["bitfinex","SOLUSD",1765436552283,8.80994492,131.12,131.09,16.69827886]
["bitfinex","SOLUSD",1765436552585,9.46994492,131.12,131.09,16.69827886]
["bitfinex","SOLUSD",1765436552780,9.46994492,131.12,131.09,15.98827886]
["bitfinex","SOLUSD",1765436552983,9.46994492,131.12,131.1,0.71]
["bitfinex","SOLUSD",1765436553481,0.66,131.11,131.09,8.36]
["bitfinex","SOLUSD",1765436553687,8.80994492,131.1,131.09,8.36]
["bitfinex","SOLUSD",1765436553992,8.80994492,131.1,131.07,8.36]
["bitfinex","SOLUSD",1765436554159,0.66,131.1,131.07,9.07]
["bitfinex","SOLUSD",1765436554578,8.28806262,131.1,131.07,9.07]
["bitfinex","SOLUSD",1765436554861,8.28806262,131.1,131.07,8.36]
["bitfinex","SOLUSD",1765436555064,7.62806262,131.1,131.07,9.07]
["bitfinex","SOLUSD",1765436555261,8.28806262,131.1,131.07,9.07]
["bitfinex","SOLUSD",1765436555461,0.66,131.09,131.07,9.07]
["bitfinex","SOLUSD",1765436555663,0.66,131.09,131.07,8.36]
["bitfinex","SOLUSD",1765436556062,0.66,131.09,131.07,9.07]
["bitfinex","SOLUSD",1765436556283,7.62806262,131.1,131.07,9.07]
["bitfinex","SOLUSD",1765436556487,8.28806262,131.1,131.07,20.60924328]
["bitfinex","SOLUSD",1765436556674,7.62806262,131.1,131.07,20.60924328]
["bitfinex","SOLUSD",1765436556879,0.66,131.09,131.07,12.97978948]
["bitfinex","SOLUSD",1765436557088,8.28806262,131.1,131.07,12.97978948]
["bitfinex","SOLUSD",1765436557293,8.80994492,131.08,131.07,8.36]
["bitfinex","SOLUSD",1765436557966,8.80994492,131.08,131.07,12.97978948]
["bitfinex","SOLUSD",1765436558173,8.80994492,131.08,131.07,12.26978948]
["bitfinex","SOLUSD",1765436559397,8.80994492,131.08,131.07,8.36]
["bitfinex","SOLUSD",1765436559569,8.80994492,131.08,131.07,12.26978948]
["bitfinex","SOLUSD",1765436559763,7.62806262,131.1,131.07,12.26978948]
["bitfinex","SOLUSD",1765436559971,8.80994492,131.11,131.08,4.61978948]
["bitfinex","SOLUSD",1765436560278,0.66,131.1,131.08,3.90978948]
["bitfinex","SOLUSD",1765436561481,0.66,131.1,131.07,16.69934214]
["bitfinex","SOLUSD",1765436561674,0.66,131.1,131.08,3.90978948]
["bitfinex","SOLUSD",1765436561876,8.28778632,131.1,131.07,9.07]
["bitfinex","SOLUSD",1765436562091,8.28778632,131.1,131.07,12.97978948]
["bitfinex","SOLUSD",1765436562302,8.80994492,131.08,131.07,12.97978948]
["bitfinex","SOLUSD",1765436562598,0.66,131.1,131.08,0.71]
["bitfinex","SOLUSD",1765436562966,0.66,131.1,131.07,19.89930042]
["bitfinex","SOLUSD",1765436563172,0.66,131.1,131.07,20.60930042]
["bitfinex","SOLUSD",1765436566780,8.80994492,131.11,131.09,3.90978948]
["bitfinex","SOLUSD",1765436567091,8.80994492,131.12,131.1,12.26978948]
["bitfinex","SOLUSD",1765436567298,8.80994492,131.12,131.11,3.90978948]
["bitfinex","SOLUSD",1765436567509,8.80994492,131.12,131.11,4.61978948]
["bitfinex","SOLUSD",1765436567870,8.80994492,131.12,131.11,3.90978948]
["bitfinex","SOLUSD",1765436568100,8.80994492,131.12,131.1,20.60744924]
["bitfinex","SOLUSD",1765436568303,7.62575588,131.14,131.11,12.24697276]
["bitfinex","SOLUSD",1765436568478,8.2850795,131.15,131.12,3.90978948]
["bitfinex","SOLUSD",1765436568671,13.0470912,131.16,131.12,4.61978948]
["bitfinex","SOLUSD",1765436568672,8.80994492,131.14,131.12,4.61978948]
["bitfinex","SOLUSD",1765436568878,8.80994492,131.14,131.13,0.71]
["bitfinex","SOLUSD",1765436569506,8.80994492,131.14,131.12,4.61978948]
["bitfinex","SOLUSD",1765436569867,8.80994492,131.14,131.13,0.71]
["bitfinex","SOLUSD",1765436570871,8.28452432,131.16,131.13,0.71]
["bitfinex","SOLUSD",1765436571078,8.80994492,131.15,131.13,9.07]
["bitfinex","SOLUSD",1765436577201,8.80994492,131.15,131.13,16.69597483]
["bitfinex","SOLUSD",1765436577703,8.80994492,131.15,131.13,20.60576431]
["bitfinex","SOLUSD",1765436578094,8.80994492,131.15,131.14,0.72]
["bitfinex","SOLUSD",1765436580224,8.80994492,131.15,131.13,16.70597483]
["bitfinex","SOLUSD",1765436580624,8.80994492,131.15,131.13,9.08]
["bitfinex","SOLUSD",1765436580992,8.80994492,131.15,131.13,16.70596414]
["bitfinex","SOLUSD",1765436582049,0.69,131.19,131.14,4.62978948]
["bitfinex","SOLUSD",1765436582356,8.80994492,131.18,131.14,0.72]
["bitfinex","SOLUSD",1765436582640,8.80994492,131.18,131.14,4.62978948]
["bitfinex","SOLUSD",1765436582842,0.69,131.17,131.14,0.72]
["bitfinex","SOLUSD",1765436583018,8.80994492,131.18,131.15,0.72]
["bitfinex","SOLUSD",1765436583019,9.49994492,131.18,131.15,0.72]
["bitfinex","SOLUSD",1765436583218,12.7197344,131.16,131.12,0.72]
["bitfinex","SOLUSD",1765436583420,12.7197344,131.16,131.13,8.36]
["bitfinex","SOLUSD",1765436583618,0.69,131.15,131.13,8.36]
["bitfinex","SOLUSD",1765436584542,0.69,131.15,131.13,9.08]
["bitfinex","SOLUSD",1765436585244,8.80994492,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765436586947,8.80994492,131.14,131.12,8.34625086]
["bitfinex","SOLUSD",1765436588451,8.80994492,131.14,131.13,0.72]
["bitfinex","SOLUSD",1765436589751,8.80994492,131.14,131.12,8.34625086]
["bitfinex","SOLUSD",1765436591352,0.69,131.14,131.12,8.34625086]
["bitfinex","SOLUSD",1765436594748,0.69,131.14,131.12,0.72]
["bitfinex","SOLUSD",1765436594940,9.49994492,131.14,131.12,0.72]
["bitfinex","SOLUSD",1765436595341,9.49994492,131.14,131.12,8.34657757]
["bitfinex","SOLUSD",1765436595854,8.80994492,131.14,131.12,8.34657757]
["bitfinex","SOLUSD",1765436598142,9.49994492,131.14,131.12,7.62657757]
["bitfinex","SOLUSD",1765436598344,9.49994492,131.14,131.12,8.34657757]
["bitfinex","SOLUSD",1765436598653,8.80994492,131.13,131.11,15.98698182]
["bitfinex","SOLUSD",1765436598868,8.80994492,131.13,131.11,16.70698182]
["bitfinex","SOLUSD",1765436599166,8.80994492,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765436599338,9.49994492,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765436602256,8.80994492,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765436603055,8.80994492,131.12,131.11,9.08]
["bitfinex","SOLUSD",1765436603969,0.69,131.15,131.11,19.20923775]
["bitfinex","SOLUSD",1765436604143,8.80994492,131.14,131.12,0.72]
["bitfinex","SOLUSD",1765436605247,8.80994492,131.14,131.12,8.34623785]
["bitfinex","SOLUSD",1765436606367,8.80994492,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765436607576,0.7,131.17,131.13,16.65601998]
["bitfinex","SOLUSD",1765436607879,8.80994492,131.16,131.14,0.67]
["bitfinex","SOLUSD",1765436608044,9.50994492,131.16,131.14,0.67]
["bitfinex","SOLUSD",1765436609781,9.50994492,131.16,131.14,8.29534068]
["bitfinex","SOLUSD",1765436610067,9.50994492,131.16,131.14,7.62534068]
["bitfinex","SOLUSD",1765436611041,9.50994492,131.16,131.14,8.29534068]
["bitfinex","SOLUSD",1765436612173,9.50994492,131.16,131.13,16.65583906]
["bitfinex","SOLUSD",1765436612352,9.50994492,131.16,131.14,0.67]
["bitfinex","SOLUSD",1765436612872,8.80994492,131.16,131.14,0.67]
["bitfinex","SOLUSD",1765436613167,9.50994492,131.16,131.14,0.67]
["bitfinex","SOLUSD",1765436613670,8.80994492,131.17,131.14,10.79721489]
["bitfinex","SOLUSD",1765436613969,8.80994492,131.17,131.15,8.36]
["bitfinex","SOLUSD",1765436614170,8.80994492,131.17,131.15,9.01]
["bitfinex","SOLUSD",1765436614470,0.7,131.19,131.16,0.65]
["bitfinex","SOLUSD",1765436614657,8.80994492,131.19,131.17,8.36]
["bitfinex","SOLUSD",1765436615049,8.80994492,131.19,131.17,9.01]
["bitfinex","SOLUSD",1765436615559,8.32210201,131.2,131.18,3.15205447]
["bitfinex","SOLUSD",1765436615560,8.80994492,131.2,131.18,3.15205447]
["bitfinex","SOLUSD",1765436615762,8.80994492,131.2,131.19,9.01]
["bitfinex","SOLUSD",1765436616147,0.1,131.21,131.19,9.01]
["bitfinex","SOLUSD",1765436616362,0.1,131.21,131.2,0.65]
["bitfinex","SOLUSD",1765436617467,0.1,131.21,131.19,15.98249839]
["bitfinex","SOLUSD",1765436617649,0.1,131.21,131.19,16.63249839]
["bitfinex","SOLUSD",1765436618372,0.1,131.21,131.2,0.65]
["bitfinex","SOLUSD",1765436619270,0.1,131.21,131.19,16.63249839]
["bitfinex","SOLUSD",1765436619749,0.1,131.21,131.19,15.98249839]
["bitfinex","SOLUSD",1765436619951,0.1,131.21,131.2,0.65]
["bitfinex","SOLUSD",1765436625172,0.1,131.21,131.2,8.27195121]
["bitfinex","SOLUSD",1765436625752,0.1,131.21,131.2,31.27400568]
["bitfinex","SOLUSD",1765436627273,0.1,131.21,131.2,34.32569364]
["bitfinex","SOLUSD",1765436631589,0.1,131.21,131.2,31.82363917]
["bitfinex","SOLUSD",1765436631787,0.1,131.21,131.2,34.32569364]
["bitfinex","SOLUSD",1765436633456,0.1,131.21,131.2,28.77195121]
["bitfinex","SOLUSD",1765436636284,0.1,131.21,131.2,31.27400568]
["bitfinex","SOLUSD",1765436637285,0.1,131.21,131.2,40.9039506]
["bitfinex","SOLUSD",1765436642779,0.1,131.22,131.21,0.28432314]
["bitfinex","SOLUSD",1765436643097,0.1,131.22,131.21,19.45774793]
["bitfinex","SOLUSD",1765436643595,0.1,131.24,131.21,38.51117373]
["bitfinex","SOLUSD",1765436643897,0.1,131.24,131.23,2.50205447]
["bitfinex","SOLUSD",1765436644095,0.1,131.24,131.23,10.84205447]
["bitfinex","SOLUSD",1765436644265,0.1,131.24,131.23,11.55205447]
["bitfinex","SOLUSD",1765436644469,0.1,131.24,131.23,14.60304413]
["bitfinex","SOLUSD",1765436644885,0.1,131.24,131.23,42.90757606]
["bitfinex","SOLUSD",1765436647601,0.1,131.24,131.23,40.40552159]
["bitfinex","SOLUSD",1765436647790,0.1,131.24,131.23,42.90757606]
["bitfinex","SOLUSD",1765436648501,0.1,131.24,131.23,40.12119845]
["bitfinex","SOLUSD",1765436649004,0.1,131.24,131.23,44.02368121]
["bitfinex","SOLUSD",1765436649573,0.82,131.24,131.23,31.07119845]
["bitfinex","SOLUSD",1765436649802,0.82,131.24,131.23,7.62020879]
["bitfinex","SOLUSD",1765436652588,0.82,131.24,131.22,15.96055562]
["bitfinex","SOLUSD",1765436652788,12.71242768,131.23,131.2,20.4]
["bitfinex","SOLUSD",1765436652990,3.90248276,131.22,131.2,8.34]
["bitfinex","SOLUSD",1765436653206,4.62248276,131.22,131.2,8.34]
["bitfinex","SOLUSD",1765436653394,0.72,131.21,131.2,8.34]
["bitfinex","SOLUSD",1765436653589,4.62248276,131.21,131.18,8.34]
["bitfinex","SOLUSD",1765436653796,12.71242768,131.19,131.18,8.34]
["bitfinex","SOLUSD",1765436654211,13.43242768,131.19,131.18,8.34]
["bitfinex","SOLUSD",1765436654507,8.80994492,131.18,131.16,15.96408909]
["bitfinex","SOLUSD",1765436654806,9.52994492,131.18,131.16,15.96408909]
["bitfinex","SOLUSD",1765436654984,0.72,131.17,131.16,15.96408909]
["bitfinex","SOLUSD",1765436657115,0.72,131.17,131.16,8.34]
["bitfinex","SOLUSD",1765436660321,0.72,131.17,131.16,15.96427569]
["bitfinex","SOLUSD",1765436662512,9.52994492,131.19,131.16,20.52675845]
["bitfinex","SOLUSD",1765436662722,0.72,131.2,131.17,0.66]
["bitfinex","SOLUSD",1765436663016,0.72,131.2,131.18,8.34]
["bitfinex","SOLUSD",1765436663211,12.71242768,131.19,131.18,8.34]
["bitfinex","SOLUSD",1765436663418,12.71242768,131.19,131.16,8.34]
["bitfinex","SOLUSD",1765436663717,4.62248276,131.18,131.16,8.34]
["bitfinex","SOLUSD",1765436664321,0.72,131.17,131.16,8.34]
["bitfinex","SOLUSD",1765436665310,9.52994492,131.17,131.16,8.34]
["bitfinex","SOLUSD",1765436676032,17.15363936,131.17,131.16,8.34]
["bitfinex","SOLUSD",1765436676231,21.05612212,131.17,131.13,7.62580391]
["bitfinex","SOLUSD",1765436676398,8.80994492,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765436677215,9.51994492,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765436677432,13.42242768,131.15,131.11,19.8861772]
["bitfinex","SOLUSD",1765436677734,8.80994492,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765436678111,9.51994492,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765436678304,9.51994492,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765436678509,8.80994492,131.11,131.08,7.62877146]
["bitfinex","SOLUSD",1765436678711,8.80994492,131.11,131.09,8.36]
["bitfinex","SOLUSD",1765436678712,13.42242768,131.11,131.09,8.36]
["bitfinex","SOLUSD",1765436678919,9.51994492,131.1,131.09,8.36]
["bitfinex","SOLUSD",1765436680306,0.71,131.19,131.1,0.71]
["bitfinex","SOLUSD",1765436680614,3.90248276,131.16,131.11,8.36]
["bitfinex","SOLUSD",1765436680817,8.80994492,131.14,131.12,8.36]
["bitfinex","SOLUSD",1765436681015,4.61248276,131.15,131.12,8.36]
["bitfinex","SOLUSD",1765436681016,0.71,131.15,131.12,8.36]
["bitfinex","SOLUSD",1765436681212,0.71,131.15,131.13,13.0470912]
["bitfinex","SOLUSD",1765436681921,8.80994492,131.14,131.12,8.36]
["bitfinex","SOLUSD",1765436682228,8.80994492,131.14,131.12,13.0470912]
["bitfinex","SOLUSD",1765436682426,8.80994492,131.12,131.1,15.98768873]
["bitfinex","SOLUSD",1765436682817,9.51994492,131.12,131.1,15.98768873]
["bitfinex","SOLUSD",1765436683018,0.71,131.11,131.1,8.36]
["bitfinex","SOLUSD",1765436683220,9.51994492,131.12,131.1,8.36]
["bitfinex","SOLUSD",1765436683412,9.51994492,131.12,131.1,15.98769773]
["bitfinex","SOLUSD",1765436686249,9.51994492,131.11,131.1,8.36]
["bitfinex","SOLUSD",1765436688151,8.80994492,131.1,131.08,37.5487058]
["bitfinex","SOLUSD",1765436688445,9.51994492,131.1,131.09,8.36]
["bitfinex","SOLUSD",1765436690324,9.51994492,131.1,131.08,24.30248276]
["bitfinex","SOLUSD",1765436690723,7.62677744,131.12,131.09,3.90248276]
["bitfinex","SOLUSD",1765436690928,8.80994492,131.11,131.08,28.73876691]
["bitfinex","SOLUSD",1765436691123,8.80994492,131.11,131.09,4.61248276]
["bitfinex","SOLUSD",1765436691737,9.51994492,131.11,131.09,3.90248276]
["bitfinex","SOLUSD",1765436697046,8.80994492,131.11,131.07,28.76]
["bitfinex","SOLUSD",1765436697243,32.11189379,131.14,131.07,12.26248276]
["bitfinex","SOLUSD",1765436697244,0.71,131.1,131.07,12.26248276]
["bitfinex","SOLUSD",1765436697451,0.71,131.1,131.06,33.37248276]
["bitfinex","SOLUSD",1765436697755,0.71,131.1,131.07,4.61248276]
["bitfinex","SOLUSD",1765436697923,8.80994492,131.09,131.07,12.24183525]
["bitfinex","SOLUSD",1765436698843,8.80994492,131.09,131.08,3.90248276]
["bitfinex","SOLUSD",1765436701046,8.80994492,131.11,131.08,3.90248276]
["bitfinex","SOLUSD",1765436701246,8.80994492,131.09,131.08,3.90248276]
["bitfinex","SOLUSD",1765436701447,8.80994492,131.09,131.08,7.62892889]
["bitfinex","SOLUSD",1765436701748,0.71,131.09,131.08,3.90248276]
["bitfinex","SOLUSD",1765436702960,8.80994492,131.09,131.08,3.90248276]
["bitfinex","SOLUSD",1765436704744,8.80994492,131.12,131.08,16.69892889]
["bitfinex","SOLUSD",1765436704947,9.51994492,131.12,131.1,3.90248276]
["bitfinex","SOLUSD",1765436709262,9.51994492,131.12,131.1,11.53015159]
["bitfinex","SOLUSD",1765436710257,9.51994492,131.12,131.1,7.62766883]
["bitfinex","SOLUSD",1765436711452,0.71,131.11,131.09,10.13110695]
["bitfinex","SOLUSD",1765436712360,0.71,131.11,131.09,8.33817478]
["bitfinex","SOLUSD",1765436712657,13.7570912,131.14,131.1,11.57293217]
["bitfinex","SOLUSD",1765436712855,8.80994492,131.14,131.13,2.50293217]
["bitfinex","SOLUSD",1765436713101,8.80994492,131.14,131.12,2.50293217]
["bitfinex","SOLUSD",1765436713247,9.52994492,131.14,131.12,2.50293217]
["bitfinex","SOLUSD",1765436713448,9.52994492,131.14,131.12,10.86293217]
["bitfinex","SOLUSD",1765436714852,9.52994492,131.14,131.12,19.16934063]
["bitfinex","SOLUSD",1765436715564,9.52994492,131.14,131.12,18.48934063]
["bitfinex","SOLUSD",1765436716167,9.52994492,131.13,131.1,8.36]
["bitfinex","SOLUSD",1765436716465,8.80994492,131.12,131.1,8.36]
["bitfinex","SOLUSD",1765436716668,9.52994492,131.12,131.1,8.36]
["bitfinex","SOLUSD",1765436717540,0.72,131.11,131.1,8.36]
["bitfinex","SOLUSD",1765436718142,0.72,131.12,131.1,8.36]
["bitfinex","SOLUSD",1765436720364,8.34677541,131.12,131.1,8.36]
["bitfinex","SOLUSD",1765436721682,8.34677541,131.12,131.1,10.86293217]
["bitfinex","SOLUSD",1765436722172,9.52994492,131.11,131.1,8.36]
["bitfinex","SOLUSD",1765436722473,9.52994492,131.11,131.09,2.50293217]
["bitfinex","SOLUSD",1765436724870,9.52994492,131.1,131.08,28.76]
["bitfinex","SOLUSD",1765436725050,9.52994492,131.1,131.08,8.36]
["bitfinex","SOLUSD",1765436725245,8.80994492,131.08,131.06,8.36]
["bitfinex","SOLUSD",1765436725586,8.80994492,131.08,131.06,11.58293217]
["bitfinex","SOLUSD",1765436725958,8.80994492,131.08,131.07,2.50293217]
["bitfinex","SOLUSD",1765436726353,8.80994492,131.09,131.07,10.85240973]
["bitfinex","SOLUSD",1765436726668,8.80994492,131.09,131.08,2.50293217]
["bitfinex","SOLUSD",1765436726868,9.51994492,131.1,131.08,2.50293217]
["bitfinex","SOLUSD",1765436728473,0.71,131.09,131.08,2.50293217]
["bitfinex","SOLUSD",1765436728854,8.80994492,131.1,131.08,2.50293217]
["bitfinex","SOLUSD",1765436729055,0.71,131.09,131.08,2.50293217]
["bitfinex","SOLUSD",1765436729869,0.71,131.09,131.07,8.34947756]
["bitfinex","SOLUSD",1765436731873,16.43773384,131.1,131.07,8.34947756]
["bitfinex","SOLUSD",1765436732284,0.71,131.09,131.07,8.34947756]
["bitfinex","SOLUSD",1765436732582,0.71,131.09,131.07,7.62947756]
["bitfinex","SOLUSD",1765436733379,0.71,131.09,131.07,8.34947756]
["bitfinex","SOLUSD",1765436734367,0.71,131.09,131.07,0.72]
["bitfinex","SOLUSD",1765436735781,0.71,131.09,131.06,36.38996866]
["bitfinex","SOLUSD",1765436735984,17.14833877,131.09,131.06,29.48]
["bitfinex","SOLUSD",1765436736360,8.80994492,131.07,131.06,9.08]
["bitfinex","SOLUSD",1765436736986,17.14833877,131.09,131.06,9.08]
["bitfinex","SOLUSD",1765436737686,17.14833877,131.09,131.06,8.36]
["bitfinex","SOLUSD",1765436737891,17.14833877,131.09,131.06,9.08]
["bitfinex","SOLUSD",1765436740788,8.80994492,131.1,131.07,0.72]
["bitfinex","SOLUSD",1765436741088,8.80994492,131.1,131.08,8.36]
["bitfinex","SOLUSD",1765436741274,9.51994492,131.1,131.08,8.36]
["bitfinex","SOLUSD",1765436743109,12.02287709,131.09,131.06,20.4]
["bitfinex","SOLUSD",1765436743267,12.02287709,131.09,131.06,28.76]
["bitfinex","SOLUSD",1765436743462,8.80994492,131.07,131.06,28.76]
["bitfinex","SOLUSD",1765436743684,8.80994492,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765436744083,8.80994492,131.07,131.06,9.08]
["bitfinex","SOLUSD",1765436744786,8.33837221,131.09,131.06,9.08]
["bitfinex","SOLUSD",1765436745585,7.62837221,131.09,131.06,9.08]
["bitfinex","SOLUSD",1765436745788,8.80994492,131.07,131.06,9.08]
["bitfinex","SOLUSD",1765436745985,8.80994492,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765436746181,9.51994492,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765436746975,8.80994492,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765436747292,9.51994492,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765436754692,9.51994492,131.07,131.05,2.50293217]
["bitfinex","SOLUSD",1765436754693,17.14945586,131.07,131.05,2.50293217]
["bitfinex","SOLUSD",1765436755597,17.14945586,131.07,131.04,9.08]
["bitfinex","SOLUSD",1765436755792,17.14945586,131.07,131.05,2.50293217]
["bitfinex","SOLUSD",1765436756092,8.80994492,131.08,131.06,3.21293217]
["bitfinex","SOLUSD",1765436756289,8.80994492,131.08,131.07,2.50293217]
["bitfinex","SOLUSD",1765436756467,9.49994492,131.08,131.07,2.50293217]
["bitfinex","SOLUSD",1765436756668,9.49994492,131.08,131.05,8.34056478]
["bitfinex","SOLUSD",1765436756866,9.49994492,131.08,131.07,2.50293217]
["bitfinex","SOLUSD",1765436758372,9.49994492,131.08,131.06,2.50293217]
["bitfinex","SOLUSD",1765436758579,17.12889339,131.08,131.06,2.50293217]
["bitfinex","SOLUSD",1765436760103,8.80994492,131.08,131.07,3.21293217]
["bitfinex","SOLUSD",1765436760298,8.80994492,131.11,131.07,3.21293217]
["bitfinex","SOLUSD",1765436760606,9.49994492,131.11,131.09,2.50293217]
["bitfinex","SOLUSD",1765436763504,9.49994492,131.11,131.08,16.69891233]
["bitfinex","SOLUSD",1765436763801,8.80994492,131.09,131.08,16.69891233]
["bitfinex","SOLUSD",1765436764402,9.49994492,131.11,131.08,16.69891233]
["bitfinex","SOLUSD",1765436765198,0.69,131.1,131.08,8.36]
["bitfinex","SOLUSD",1765436765407,8.80994492,131.09,131.08,9.07]
["bitfinex","SOLUSD",1765436766708,7.6272685,131.11,131.08,9.07]
["bitfinex","SOLUSD",1765436767004,8.3172685,131.11,131.08,9.07]
["bitfinex","SOLUSD",1765436769103,0.69,131.11,131.08,16.69878476]
["bitfinex","SOLUSD",1765436769414,0.69,131.11,131.09,0.71]
["bitfinex","SOLUSD",1765436769992,16.43680299,131.12,131.09,0.71]
["bitfinex","SOLUSD",1765436770186,8.80994492,131.12,131.09,0.71]
["bitfinex","SOLUSD",1765436770515,8.80994492,131.12,131.09,11.57293217]
["bitfinex","SOLUSD",1765436770693,9.49994492,131.12,131.09,9.07]
["bitfinex","SOLUSD",1765436770894,9.49994492,131.12,131.1,0.71]
["bitfinex","SOLUSD",1765436773141,0.69,131.11,131.09,15.98830145]
["bitfinex","SOLUSD",1765436773296,0.69,131.11,131.09,16.69830145]
["bitfinex","SOLUSD",1765436773821,17.12667567,131.12,131.09,16.69830145]
["bitfinex","SOLUSD",1765436774718,17.12667567,131.12,131.09,9.07]
["bitfinex","SOLUSD",1765436776124,17.12667567,131.12,131.09,16.69827243]
["bitfinex","SOLUSD",1765436776617,9.49994492,131.12,131.09,16.69827243]
["bitfinex","SOLUSD",1765436778504,0.69,131.11,131.09,8.36]
["bitfinex","SOLUSD",1765436778819,4.60075846,131.11,131.09,8.36]
["bitfinex","SOLUSD",1765436779021,12.72070338,131.1,131.06,8.36]
["bitfinex","SOLUSD",1765436779203,13.41070338,131.1,131.06,8.36]
["bitfinex","SOLUSD",1765436779404,8.80994492,131.08,131.06,9.07]
["bitfinex","SOLUSD",1765436780306,8.80994492,131.08,131.06,16.70008261]
["bitfinex","SOLUSD",1765436780701,9.49994492,131.08,131.06,8.36]
["bitfinex","SOLUSD",1765436780906,9.49994492,131.08,131.06,9.07]
["bitfinex","SOLUSD",1765436782921,9.49994492,131.08,131.06,0.71]
["bitfinex","SOLUSD",1765436783221,8.80994492,131.06,131.04,16.71111383]
["bitfinex","SOLUSD",1765436783427,8.80994492,131.06,131.05,0.72]
["bitfinex","SOLUSD",1765436783927,8.80994492,131.06,131.04,15.99111383]
["bitfinex","SOLUSD",1765436784220,8.34899381,131.08,131.05,8.35067531]
["bitfinex","SOLUSD",1765436784405,17.15893873,131.08,131.05,8.35067531]
["bitfinex","SOLUSD",1765436785003,16.43893873,131.08,131.05,8.35067531]
["bitfinex","SOLUSD",1765436785203,8.80994492,131.06,131.05,0.72]
["bitfinex","SOLUSD",1765436785833,8.80994492,131.07,131.05,8.35035573]
["bitfinex","SOLUSD",1765436786018,8.80994492,131.08,131.05,8.35035573]
["bitfinex","SOLUSD",1765436786332,7.627305,131.11,131.07,3.91075846]
["bitfinex","SOLUSD",1765436786625,8.80994492,131.1,131.08,0.71]
["bitfinex","SOLUSD",1765436786829,8.80994492,131.1,131.08,9.07]
["bitfinex","SOLUSD",1765436788635,9.49994492,131.1,131.08,9.07]
["bitfinex","SOLUSD",1765436791229,8.80994492,131.1,131.08,9.07]
["bitfinex","SOLUSD",1765436791542,8.80994492,131.11,131.09,0.71]
["bitfinex","SOLUSD",1765436792610,8.80994492,131.11,131.09,8.33826031]
["bitfinex","SOLUSD",1765436792937,8.80994492,131.13,131.1,8.36]
["bitfinex","SOLUSD",1765436793126,8.80994492,131.13,131.1,9.07]
["bitfinex","SOLUSD",1765436793127,9.49994492,131.13,131.1,9.07]
["bitfinex","SOLUSD",1765436793322,9.49994492,131.13,131.11,0.71]
["bitfinex","SOLUSD",1765436793829,17.12633039,131.13,131.11,0.71]
["bitfinex","SOLUSD",1765436794025,17.12633039,131.13,131.1,8.36]
["bitfinex","SOLUSD",1765436794026,4.60075846,131.12,131.1,8.36]
["bitfinex","SOLUSD",1765436794230,0.69,131.12,131.1,9.07]
["bitfinex","SOLUSD",1765436794838,20.34708885,131.13,131.1,9.07]
["bitfinex","SOLUSD",1765436795012,21.03708885,131.13,131.1,9.07]
["bitfinex","SOLUSD",1765436795445,17.12633039,131.13,131.1,9.07]
["bitfinex","SOLUSD",1765436796630,17.12633039,131.13,131.09,15.98819891]
["bitfinex","SOLUSD",1765436796833,17.12633039,131.13,131.11,0.71]
["bitfinex","SOLUSD",1765436797037,21.03708885,131.13,131.11,0.71]
["bitfinex","SOLUSD",1765436797838,8.80994492,131.13,131.11,0.71]
["bitfinex","SOLUSD",1765436799439,16.43599081,131.13,131.11,0.71]
["bitfinex","SOLUSD",1765436800145,8.80994492,131.15,131.12,8.36]
["bitfinex","SOLUSD",1765436800547,8.80994492,131.15,131.13,0.71]
["bitfinex","SOLUSD",1765436800848,21.03571815,131.15,131.13,0.71]
["bitfinex","SOLUSD",1765436801150,8.80994492,131.13,131.12,8.36]
["bitfinex","SOLUSD",1765436801350,12.72070338,131.13,131.12,8.36]
["bitfinex","SOLUSD",1765436801936,20.34672336,131.13,131.12,8.36]
["bitfinex","SOLUSD",1765436802142,21.03672336,131.13,131.12,8.36]
["bitfinex","SOLUSD",1765436804525,21.03672336,131.13,131.09,0.71]
["bitfinex","SOLUSD",1765436804855,12.72070338,131.11,131.1,8.36]
["bitfinex","SOLUSD",1765436805348,12.72070338,131.11,131.1,9.07]
["bitfinex","SOLUSD",1765436805534,12.72070338,131.11,131.1,8.36]
["bitfinex","SOLUSD",1765436805738,8.80994492,131.1,131.08,42.19070338]
["bitfinex","SOLUSD",1765436805939,12.72070338,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765436808553,20.34905031,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765436808853,8.80994492,131.08,131.07,0.71]
["bitfinex","SOLUSD",1765436812157,8.80994492,131.08,131.06,35.76681407]
["bitfinex","SOLUSD",1765436812360,8.80994492,131.08,131.06,35.05681407]
["bitfinex","SOLUSD",1765436812662,8.80994492,131.08,131.07,0.71]
["bitfinex","SOLUSD",1765436814666,8.80994492,131.08,131.06,35.05681407]
["bitfinex","SOLUSD",1765436814839,8.80994492,131.08,131.06,35.76681407]
["bitfinex","SOLUSD",1765436815160,12.72070338,131.08,131.06,28.13729218]
["bitfinex","SOLUSD",1765436815358,12.72070338,131.08,131.06,9.07]
["bitfinex","SOLUSD",1765436816073,21.05969581,131.08,131.06,8.36]
["bitfinex","SOLUSD",1765436816283,12.72070338,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765436817672,12.72070338,131.07,131.06,9.04]
["bitfinex","SOLUSD",1765436818206,8.80994492,131.07,131.06,9.04]
["bitfinex","SOLUSD",1765436823569,8.80994492,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765436823965,8.80994492,131.07,131.06,9.04]
["bitfinex","SOLUSD",1765436824176,8.80994492,131.07,131.06,16.67009308]
["bitfinex","SOLUSD",1765436824853,7.62760794,131.11,131.06,16.67009308]
["bitfinex","SOLUSD",1765436825170,8.80994492,131.1,131.07,0.68]
["bitfinex","SOLUSD",1765436825958,8.80994492,131.1,131.07,8.30920853]
["bitfinex","SOLUSD",1765436826454,8.80994492,131.1,131.08,0.68]
["bitfinex","SOLUSD",1765436827795,3.91075846,131.12,131.09,8.36]
["bitfinex","SOLUSD",1765436827960,8.33566966,131.14,131.09,8.36]
["bitfinex","SOLUSD",1765436828275,8.80994492,131.13,131.1,0.68]
["bitfinex","SOLUSD",1765436829057,8.80994492,131.13,131.11,7.62718328]
["bitfinex","SOLUSD",1765436829258,8.80994492,131.13,131.12,8.36]
["bitfinex","SOLUSD",1765436829479,8.80994492,131.13,131.12,9.04]
["bitfinex","SOLUSD",1765436839685,8.80994492,131.13,131.12,8.36]
["bitfinex","SOLUSD",1765436839884,8.80994492,131.13,131.12,9.02]
["bitfinex","SOLUSD",1765436840766,8.80994492,131.14,131.12,16.64660158]
["bitfinex","SOLUSD",1765436840968,11.31249184,131.14,131.13,0.66]
["bitfinex","SOLUSD",1765436841173,11.31249184,131.14,131.12,15.98660158]
["bitfinex","SOLUSD",1765436841375,11.31249184,131.14,131.12,16.64660158]
["bitfinex","SOLUSD",1765436841869,8.80994492,131.14,131.13,0.66]
["bitfinex","SOLUSD",1765436842570,19.65794746,131.14,131.12,8.36]
["bitfinex","SOLUSD",1765436842875,12.03249184,131.13,131.12,8.36]
["bitfinex","SOLUSD",1765436843187,8.80994492,131.13,131.12,8.36]
["bitfinex","SOLUSD",1765436843377,8.80994492,131.13,131.12,9.02]
["bitfinex","SOLUSD",1765436843768,8.80994492,131.13,131.12,16.64660158]
["bitfinex","SOLUSD",1765436844171,8.80994492,131.13,131.12,9.02]
["bitfinex","SOLUSD",1765436844363,7.62431501,131.16,131.12,16.64660158]
["bitfinex","SOLUSD",1765436844573,8.80994492,131.15,131.13,0.66]
["bitfinex","SOLUSD",1765436845111,9.52994492,131.15,131.13,0.66]
["bitfinex","SOLUSD",1765436846481,8.80994492,131.15,131.13,0.66]
["bitfinex","SOLUSD",1765436846691,8.80994492,131.15,131.13,8.28598835]
["bitfinex","SOLUSD",1765436847090,16.24963812,131.17,131.14,0.7]
["bitfinex","SOLUSD",1765436847305,8.80994492,131.16,131.14,0.7]
["bitfinex","SOLUSD",1765436847799,9.50994492,131.16,131.14,0.7]
["bitfinex","SOLUSD",1765436848007,8.80994492,131.17,131.15,8.36]
["bitfinex","SOLUSD",1765436848384,9.50994492,131.17,131.15,9.06]
["bitfinex","SOLUSD",1765436848779,9.50994492,131.17,131.15,8.36]
["bitfinex","SOLUSD",1765436849011,12.01249184,131.17,131.15,8.36]
["bitfinex","SOLUSD",1765436850386,12.01249184,131.17,131.15,9.06]
["bitfinex","SOLUSD",1765436851104,11.31249184,131.17,131.15,16.68477852]
["bitfinex","SOLUSD",1765436851777,12.01249184,131.17,131.15,9.06]
["bitfinex","SOLUSD",1765436851973,8.80994492,131.17,131.15,9.06]
["bitfinex","SOLUSD",1765436852477,9.50994492,131.17,131.15,9.06]
["bitfinex","SOLUSD",1765436852802,11.31249184,131.17,131.15,8.36]
["bitfinex","SOLUSD",1765436853008,0.7,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765436853203,11.31249184,131.17,131.15,8.36]
["bitfinex","SOLUSD",1765436853505,12.01249184,131.17,131.15,8.36]
["bitfinex","SOLUSD",1765436854006,9.50994492,131.17,131.15,8.36]
["bitfinex","SOLUSD",1765436854210,12.01249184,131.17,131.15,8.36]
["bitfinex","SOLUSD",1765436854513,3.20254692,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765436857994,18.93625142,131.17,131.15,9.06]
["bitfinex","SOLUSD",1765436858194,19.63625142,131.17,131.15,9.06]
["bitfinex","SOLUSD",1765436858515,8.80994492,131.17,131.16,0.7]
["bitfinex","SOLUSD",1765436859323,9.50994492,131.17,131.15,16.68483201]
["bitfinex","SOLUSD",1765436859613,12.01249184,131.17,131.15,8.36]
["bitfinex","SOLUSD",1765436861812,2.50254692,131.16,131.14,8.3251976]
["bitfinex","SOLUSD",1765436861986,2.50254692,131.16,131.12,7.62639826]
["bitfinex","SOLUSD",1765436861987,11.31249184,131.15,131.12,7.62639826]
["bitfinex","SOLUSD",1765436862191,2.50254692,131.13,131.12,7.62639826]
["bitfinex","SOLUSD",1765436862600,2.50254692,131.13,131.11,16.68701202]
["bitfinex","SOLUSD",1765436863000,2.50254692,131.13,131.12,7.62660158]
["bitfinex","SOLUSD",1765436863404,12.01249184,131.14,131.12,7.62660158]
["bitfinex","SOLUSD",1765436864210,2.50254692,131.13,131.11,9.06]
["bitfinex","SOLUSD",1765436864398,2.50254692,131.13,131.11,16.68696442]
["bitfinex","SOLUSD",1765436865513,12.01249184,131.14,131.11,16.68696442]
["bitfinex","SOLUSD",1765436866996,11.31249184,131.14,131.12,8.32653395]
["bitfinex","SOLUSD",1765436867197,8.80994492,131.14,131.12,8.32653395]
["bitfinex","SOLUSD",1765436867400,8.80994492,131.14,131.13,0.7]
["bitfinex","SOLUSD",1765436868314,8.80994492,131.14,131.13,8.32601998]
["bitfinex","SOLUSD",1765436868917,8.80994492,131.14,131.12,7.62634809]
["bitfinex","SOLUSD",1765436869097,11.31249184,131.14,131.12,8.32634809]
["bitfinex","SOLUSD",1765436869490,0.7,131.13,131.11,9.06]
["bitfinex","SOLUSD",1765436869694,0.7,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765436869695,11.31249184,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765436870496,8.80994492,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765436870795,8.80994492,131.12,131.11,15.98718328]
["bitfinex","SOLUSD",1765436870995,8.80994492,131.12,131.11,16.68718328]
["bitfinex","SOLUSD",1765436874830,8.80994492,131.12,131.11,9.06]
["bitfinex","SOLUSD",1765436875334,8.80994492,131.12,131.11,9.07]
["bitfinex","SOLUSD",1765436876502,8.80994492,131.12,131.11,19.19822646]
["bitfinex","SOLUSD",1765436877136,8.80994492,131.12,131.11,9.07]
["bitfinex","SOLUSD",1765436877720,8.80994492,131.12,131.11,16.69718328]
["bitfinex","SOLUSD",1765436877928,8.80994492,131.14,131.11,16.69718328]
["bitfinex","SOLUSD",1765436878129,8.80994492,131.14,131.12,0.71]
["bitfinex","SOLUSD",1765436878701,8.80994492,131.14,131.12,9.51994492]
["bitfinex","SOLUSD",1765436878906,8.80994492,131.14,131.13,0.71]
["bitfinex","SOLUSD",1765436879306,8.80994492,131.14,131.13,8.33601998]
["bitfinex","SOLUSD",1765436879636,0.7,131.16,131.13,8.33601998]
["bitfinex","SOLUSD",1765436879841,8.80994492,131.15,131.14,9.07]
["bitfinex","SOLUSD",1765436880012,8.80994492,131.16,131.14,9.07]
["bitfinex","SOLUSD",1765436880428,9.50994492,131.16,131.14,9.07]
["bitfinex","SOLUSD",1765436880741,9.50994492,131.16,131.14,8.36]
["bitfinex","SOLUSD",1765436882221,12.01249184,131.16,131.14,9.07]
["bitfinex","SOLUSD",1765436885140,8.80994492,131.16,131.14,8.36]
["bitfinex","SOLUSD",1765436885344,9.50994492,131.16,131.14,9.07]
["bitfinex","SOLUSD",1765436885523,8.80994492,131.16,131.14,8.36]
["bitfinex","SOLUSD",1765436885723,8.80994492,131.16,131.15,0.71]
["bitfinex","SOLUSD",1765436891460,8.80994492,131.16,131.15,8.33485703]
["bitfinex","SOLUSD",1765436892230,11.31249184,131.17,131.15,8.33485703]
["bitfinex","SOLUSD",1765436892553,11.31249184,131.18,131.16,9.07]
["bitfinex","SOLUSD",1765436893039,11.31249184,131.18,131.17,0.71]
["bitfinex","SOLUSD",1765436893636,11.31249184,131.18,131.16,9.07]
["bitfinex","SOLUSD",1765436894755,12.7183136,131.18,131.17,0.71]
["bitfinex","SOLUSD",1765436895056,12.7183136,131.18,131.16,9.07]
["bitfinex","SOLUSD",1765436895436,3.90836868,131.17,131.16,9.07]
["bitfinex","SOLUSD",1765436895637,3.90836868,131.17,131.16,8.36]
["bitfinex","SOLUSD",1765436896154,3.90836868,131.17,131.16,9.08]
["bitfinex","SOLUSD",1765436896357,8.80994492,131.18,131.16,16.70427569]
["bitfinex","SOLUSD",1765436896358,12.7183136,131.18,131.16,16.70427569]
["bitfinex","SOLUSD",1765436896563,12.7183136,131.18,131.17,0.72]
["bitfinex","SOLUSD",1765436899060,13.3783136,131.18,131.16,8.36]
["bitfinex","SOLUSD",1765436899260,4.56836868,131.17,131.16,8.36]
["bitfinex","SOLUSD",1765436902362,21.00200804,131.17,131.16,8.36]
["bitfinex","SOLUSD",1765436902548,8.80994492,131.16,131.14,8.36]
["bitfinex","SOLUSD",1765436902747,12.7183136,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765436903165,12.7183136,131.15,131.14,9.08]
["bitfinex","SOLUSD",1765436903378,8.80994492,131.15,131.14,9.08]
["bitfinex","SOLUSD",1765436906267,8.80994492,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765436908866,9.50994492,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765436909446,8.80994492,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765436910338,21.04317063,131.15,131.12,8.80994492]
["bitfinex","SOLUSD",1765436910542,12.7183136,131.13,131.12,8.36]
["bitfinex","SOLUSD",1765436910961,13.4183136,131.13,131.12,8.36]
["bitfinex","SOLUSD",1765436911671,8.80994492,131.13,131.12,8.36]
["bitfinex","SOLUSD",1765436912871,21.04433358,131.13,131.09,8.31792315]
["bitfinex","SOLUSD",1765436913048,12.7183136,131.11,131.1,8.36]
["bitfinex","SOLUSD",1765436913565,13.4183136,131.11,131.1,8.36]
["bitfinex","SOLUSD",1765436914468,8.80994492,131.1,131.08,8.36]
["bitfinex","SOLUSD",1765436914646,13.4183136,131.1,131.08,8.36]
["bitfinex","SOLUSD",1765436918150,9.50994492,131.1,131.08,8.36]
["bitfinex","SOLUSD",1765436919272,17.13781667,131.1,131.08,8.36]
["bitfinex","SOLUSD",1765436919478,21.04618535,131.1,131.08,8.36]
["bitfinex","SOLUSD",1765436920573,21.04618535,131.1,131.08,9.05]
["bitfinex","SOLUSD",1765436921082,16.43781667,131.1,131.08,9.05]
["bitfinex","SOLUSD",1765436921755,17.13781667,131.1,131.08,9.05]
["bitfinex","SOLUSD",1765436922079,16.43781667,131.1,131.08,9.05]
["bitfinex","SOLUSD",1765436922455,17.13781667,131.1,131.08,9.05]
["bitfinex","SOLUSD",1765436922958,16.43781667,131.1,131.08,9.05]
["bitfinex","SOLUSD",1765436923169,17.13781667,131.1,131.08,9.05]
["bitfinex","SOLUSD",1765436923658,16.43781667,131.1,131.09,0.69]
["bitfinex","SOLUSD",1765436923858,16.43781667,131.1,131.08,9.05]
["bitfinex","SOLUSD",1765436929591,13.4183136,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765436929889,8.80994492,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765436930180,8.80994492,131.09,131.08,9.05]
["bitfinex","SOLUSD",1765436931565,8.80994492,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765436932155,20.34666053,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765436932360,21.04666053,131.09,131.06,9.49994492]
["bitfinex","SOLUSD",1765436932667,8.80994492,131.08,131.06,9.05]
["bitfinex","SOLUSD",1765436932881,8.80994492,131.08,131.07,0.69]
["bitfinex","SOLUSD",1765436933264,8.32834693,131.09,131.07,0.69]
["bitfinex","SOLUSD",1765436933474,8.80994492,131.1,131.07,8.31948725]
["bitfinex","SOLUSD",1765436933671,9.50994492,131.1,131.07,8.31948725]
["bitfinex","SOLUSD",1765436933968,8.80994492,131.1,131.08,0.69]
["bitfinex","SOLUSD",1765436934492,8.80994492,131.1,131.08,9.05]
["bitfinex","SOLUSD",1765436937688,8.80994492,131.1,131.08,8.36]
["bitfinex","SOLUSD",1765436937990,8.80994492,131.11,131.09,0.66]
["bitfinex","SOLUSD",1765436938492,9.47994492,131.11,131.09,0.66]
["bitfinex","SOLUSD",1765436939968,8.80994492,131.09,131.08,24.53673736]
["bitfinex","SOLUSD",1765436940375,9.47994492,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765436945084,17.10829185,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765436945398,21.01666053,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765436945602,21.01666053,131.09,131.06,29.42]
["bitfinex","SOLUSD",1765436945976,8.80994492,131.07,131.06,29.42]
["bitfinex","SOLUSD",1765436946177,8.80994492,131.07,131.06,9.02]
["bitfinex","SOLUSD",1765436946799,8.80994492,131.08,131.06,9.02]
["bitfinex","SOLUSD",1765436947781,9.47994492,131.08,131.06,9.02]
["bitfinex","SOLUSD",1765436948300,8.80994492,131.08,131.06,9.02]
["bitfinex","SOLUSD",1765436951812,16.43894013,131.08,131.06,9.02]
["bitfinex","SOLUSD",1765436952022,4.57836868,131.07,131.04,0.66]
["bitfinex","SOLUSD",1765436952317,8.80994492,131.05,131.04,8.36]
["bitfinex","SOLUSD",1765436952898,8.80994492,131.05,131.04,9.02]
["bitfinex","SOLUSD",1765436953505,9.47994492,131.07,131.04,9.02]
["bitfinex","SOLUSD",1765436953684,8.80994492,131.06,131.05,0.66]
["bitfinex","SOLUSD",1765436954701,8.80994492,131.08,131.05,4.56836868]
["bitfinex","SOLUSD",1765436955204,8.80994492,131.08,131.06,0.66]
["bitfinex","SOLUSD",1765436955602,9.47994492,131.08,131.06,0.66]
["bitfinex","SOLUSD",1765436955995,8.80994492,131.06,131.03,7.83172206]
["bitfinex","SOLUSD",1765436956196,8.80994492,131.06,131.04,8.36]
["bitfinex","SOLUSD",1765436956494,9.47994492,131.06,131.04,9.02]
["bitfinex","SOLUSD",1765436957291,8.80994492,131.06,131.04,9.02]
["bitfinex","SOLUSD",1765436958081,8.80994492,131.06,131.04,8.36]
["bitfinex","SOLUSD",1765436958302,8.80994492,131.06,131.05,0.66]
["bitfinex","SOLUSD",1765436958901,8.80994492,131.06,131.04,9.02]
["bitfinex","SOLUSD",1765436959105,8.80994492,131.06,131.04,11.52550898]
["bitfinex","SOLUSD",1765436959505,8.80994492,131.06,131.05,0.66]
["bitfinex","SOLUSD",1765436959701,16.43909989,131.08,131.05,3.16550898]
["bitfinex","SOLUSD",1765436960013,8.80994492,131.08,131.06,11.52550898]
["bitfinex","SOLUSD",1765436960184,9.52994492,131.08,131.06,11.52550898]
["bitfinex","SOLUSD",1765436960586,9.52994492,131.08,131.06,9.02]
["bitfinex","SOLUSD",1765436960852,8.80994492,131.08,131.06,9.02]
["bitfinex","SOLUSD",1765436961712,9.52994492,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765436963813,8.80994492,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765436964218,16.43945586,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765436966294,8.80994492,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765436967119,8.80994492,131.07,131.06,9.04]
["bitfinex","SOLUSD",1765436967320,8.80994492,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765436968615,8.80994492,131.07,131.06,9.04]
["bitfinex","SOLUSD",1765436968823,8.80994492,131.08,131.06,9.04]
["bitfinex","SOLUSD",1765436969001,8.80994492,131.08,131.07,0.68]
["bitfinex","SOLUSD",1765436970021,8.80994492,131.08,131.06,15.99009224]
["bitfinex","SOLUSD",1765436970211,8.80994492,131.08,131.07,0.68]
["bitfinex","SOLUSD",1765436972817,8.80994492,131.08,131.06,9.04]
["bitfinex","SOLUSD",1765436973125,8.80994492,131.08,131.06,8.36]
["bitfinex","SOLUSD",1765436973326,8.80994492,131.08,131.07,0.68]
["bitfinex","SOLUSD",1765436979129,13.0470912,131.11,131.07,27.38328831]
["bitfinex","SOLUSD",1765436979331,0.72,131.14,131.1,2.50550898]
["bitfinex","SOLUSD",1765436979513,0.72,131.14,131.11,2.50550898]
["bitfinex","SOLUSD",1765436979721,0.72,131.14,131.07,26.70328831]
["bitfinex","SOLUSD",1765436979722,0.72,131.15,131.12,8.36]
["bitfinex","SOLUSD",1765436980108,0.72,131.15,131.12,32.43103499]
["bitfinex","SOLUSD",1765436981336,8.80994492,131.14,131.12,32.43103499]
["bitfinex","SOLUSD",1765436981833,9.52994492,131.14,131.12,32.43103499]
["bitfinex","SOLUSD",1765436982208,8.80994492,131.14,131.12,32.43103499]
["bitfinex","SOLUSD",1765436982618,8.80994492,131.14,131.12,40.0574893]
["bitfinex","SOLUSD",1765436983030,8.80994492,131.16,131.12,40.0574893]
["bitfinex","SOLUSD",1765436983234,9.52994492,131.16,131.12,40.0574893]
["bitfinex","SOLUSD",1765436983633,9.52994492,131.16,131.12,18.49196329]
["bitfinex","SOLUSD",1765436983845,0.72,131.17,131.13,20.6708118]
["bitfinex","SOLUSD",1765436984017,8.80994492,131.17,131.14,10.86550898]
["bitfinex","SOLUSD",1765436984335,8.34196041,131.2,131.14,8.36]
["bitfinex","SOLUSD",1765436984507,8.80994492,131.19,131.14,8.36]
["bitfinex","SOLUSD",1765436984837,8.80994492,131.2,131.14,8.36]
["bitfinex","SOLUSD",1765436985129,9.52994492,131.2,131.17,2.50550898]
["bitfinex","SOLUSD",1765436985334,9.52994492,131.2,131.17,10.86550898]
["bitfinex","SOLUSD",1765436985521,0.72,131.19,131.17,10.86550898]
["bitfinex","SOLUSD",1765436985720,0.72,131.19,131.17,20.3954539]
["bitfinex","SOLUSD",1765436986036,0.72,131.19,131.17,17.88994492]
["bitfinex","SOLUSD",1765436986338,0.72,131.19,131.17,8.36]
["bitfinex","SOLUSD",1765436987736,8.80994492,131.18,131.17,8.36]
["bitfinex","SOLUSD",1765436988135,9.52994492,131.18,131.17,8.36]
["bitfinex","SOLUSD",1765436989523,17.15305819,131.18,131.17,8.36]
["bitfinex","SOLUSD",1765436989726,17.15305819,131.18,131.15,8.36]
["bitfinex","SOLUSD",1765436989943,0.72,131.17,131.15,8.36]
["bitfinex","SOLUSD",1765436990634,0.72,131.17,131.14,36.28505931]
["bitfinex","SOLUSD",1765436990936,0.72,131.17,131.14,38.79056829]
["bitfinex","SOLUSD",1765436991244,0.72,131.17,131.15,8.36]
["bitfinex","SOLUSD",1765436991844,0.72,131.17,131.14,38.79056829]
["bitfinex","SOLUSD",1765436992543,0.72,131.17,131.15,8.36]
["bitfinex","SOLUSD",1765436996971,0.72,131.17,131.15,18.49033285]
["bitfinex","SOLUSD",1765436997338,0.72,131.17,131.15,15.98482387]
["bitfinex","SOLUSD",1765437000564,0.72,131.17,131.15,8.36]
["bitfinex","SOLUSD",1765437001643,0.72,131.17,131.15,15.98479173]
["bitfinex","SOLUSD",1765437005675,0.72,131.17,131.15,8.36]
["bitfinex","SOLUSD",1765437009747,0.72,131.17,131.15,15.98477627]
["bitfinex","SOLUSD",1765437010072,17.12310181,131.18,131.15,15.98477627]
["bitfinex","SOLUSD",1765437010273,17.12310181,131.18,131.15,18.49028525]
["bitfinex","SOLUSD",1765437011941,0.69,131.17,131.15,18.49028525]
["bitfinex","SOLUSD",1765437012983,8.80994492,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765437013381,9.49994492,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765437013946,8.80994492,131.17,131.15,10.86550898]
["bitfinex","SOLUSD",1765437014178,8.80994492,131.17,131.15,18.49026856]
["bitfinex","SOLUSD",1765437015073,9.49994492,131.17,131.15,18.49026856]
["bitfinex","SOLUSD",1765437015284,9.49994492,131.17,131.15,15.98475958]
["bitfinex","SOLUSD",1765437016955,0.7,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765437017148,9.50994492,131.17,131.15,8.36]
["bitfinex","SOLUSD",1765437017356,0.7,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765437017570,9.50994492,131.17,131.15,8.36]
["bitfinex","SOLUSD",1765437018158,0.7,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765437023579,9.50994492,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765437026976,17.13422061,131.16,131.13,20.2]
["bitfinex","SOLUSD",1765437027277,8.80994492,131.14,131.13,20.2]
["bitfinex","SOLUSD",1765437027456,8.80994492,131.14,131.12,8.36]
["bitfinex","SOLUSD",1765437027780,9.51994492,131.14,131.12,8.36]
["bitfinex","SOLUSD",1765437031274,9.51994492,131.14,131.12,12.2674976]
["bitfinex","SOLUSD",1765437031782,9.51994492,131.14,131.12,19.89398336]
["bitfinex","SOLUSD",1765437032079,9.51994492,131.14,131.12,15.98648576]
["bitfinex","SOLUSD",1765437032280,9.51994492,131.14,131.12,19.89398336]
["bitfinex","SOLUSD",1765437039186,9.51994492,131.14,131.12,12.2674976]
["bitfinex","SOLUSD",1765437040189,9.51994492,131.14,131.12,19.89405822]
["bitfinex","SOLUSD",1765437040562,13.7570912,131.17,131.13,3.9074976]
["bitfinex","SOLUSD",1765437040889,13.7570912,131.17,131.15,3.9074976]
["bitfinex","SOLUSD",1765437040890,8.80994492,131.16,131.15,3.9074976]
["bitfinex","SOLUSD",1765437041075,8.80994492,131.19,131.15,3.9074976]
["bitfinex","SOLUSD",1765437041390,0.71,131.18,131.16,3.9074976]
["bitfinex","SOLUSD",1765437041556,0.71,131.18,131.15,3.9074976]
["bitfinex","SOLUSD",1765437042076,0.71,131.18,131.16,8.36]
["bitfinex","SOLUSD",1765437044173,17.14290502,131.19,131.17,3.9074976]
["bitfinex","SOLUSD",1765437044380,0.71,131.18,131.17,3.9074976]
["bitfinex","SOLUSD",1765437047192,0.71,131.18,131.16,19.89167187]
["bitfinex","SOLUSD",1765437048890,9.51994492,131.19,131.17,3.9074976]
["bitfinex","SOLUSD",1765437050184,8.80994492,131.19,131.17,3.9074976]
["bitfinex","SOLUSD",1765437050499,0.71,131.18,131.17,3.9074976]
["bitfinex","SOLUSD",1765437051692,0.71,131.18,131.16,19.89167187]
["bitfinex","SOLUSD",1765437052902,8.80994492,131.19,131.17,3.9074976]
["bitfinex","SOLUSD",1765437053093,7.62153778,131.21,131.18,12.2674976]
["bitfinex","SOLUSD",1765437053387,8.80994492,131.2,131.18,12.2674976]
["bitfinex","SOLUSD",1765437053681,0.71,131.21,131.19,3.9074976]
["bitfinex","SOLUSD",1765437054070,16.43081263,131.22,131.2,12.2674976]
["bitfinex","SOLUSD",1765437054071,8.80994492,131.22,131.2,12.2674976]
["bitfinex","SOLUSD",1765437054263,8.80994492,131.22,131.2,8.36]
["bitfinex","SOLUSD",1765437054496,8.80994492,131.22,131.21,3.9074976]
["bitfinex","SOLUSD",1765437054988,0.71,131.23,131.21,3.9074976]
["bitfinex","SOLUSD",1765437056090,8.90994492,131.24,131.22,3.9074976]
["bitfinex","SOLUSD",1765437056289,8.90994492,131.24,131.22,12.2674976]
["bitfinex","SOLUSD",1765437057594,9.62994492,131.24,131.22,12.2674976]
["bitfinex","SOLUSD",1765437057795,9.62994492,131.24,131.22,25.4145888]
["bitfinex","SOLUSD",1765437058295,8.90994492,131.24,131.22,25.4145888]
["bitfinex","SOLUSD",1765437058596,9.62994492,131.24,131.22,12.2674976]
["bitfinex","SOLUSD",1765437058799,9.62994492,131.24,131.22,25.4145888]
["bitfinex","SOLUSD",1765437061675,9.62994492,131.24,131.22,8.36]
["bitfinex","SOLUSD",1765437062079,0.1,131.24,131.23,3.9074976]
["bitfinex","SOLUSD",1765437062999,0.1,131.24,131.23,6.95895276]
["bitfinex","SOLUSD",1765437063303,0.1,131.24,131.23,14.57916155]
["bitfinex","SOLUSD",1765437066097,0.1,131.24,131.23,34.57916155]
["bitfinex","SOLUSD",1765437068274,0.1,131.24,131.23,14.57916155]
["bitfinex","SOLUSD",1765437069602,0.1,131.24,131.23,14.86348469]
["bitfinex","SOLUSD",1765437072302,0.1,131.24,131.23,14.57916155]
["bitfinex","SOLUSD",1765437073294,0.82,131.24,131.23,19.01166395]
["bitfinex","SOLUSD",1765437073693,0.82,131.24,131.23,22.91916155]
["bitfinex","SOLUSD",1765437076889,0.82,131.24,131.23,19.01166395]
["bitfinex","SOLUSD",1765437077089,0.82,131.24,131.23,22.91916155]
["bitfinex","SOLUSD",1765437077909,0.82,131.24,131.23,42.91916155]
["bitfinex","SOLUSD",1765437078709,0.82,131.24,131.23,31.39145516]
["bitfinex","SOLUSD",1765437079090,0.82,131.24,131.23,28.34]
["bitfinex","SOLUSD",1765437082010,0.1,131.24,131.23,30.83776201]
["bitfinex","SOLUSD",1765437082309,0.1,131.24,131.23,38.4579708]
["bitfinex","SOLUSD",1765437082511,0.1,131.24,131.23,47.36791572]
["bitfinex","SOLUSD",1765437082885,0.79,131.24,131.23,47.36791572]
["bitfinex","SOLUSD",1765437083385,0.79,131.24,131.23,38.4579708]
["bitfinex","SOLUSD",1765437083582,0.79,131.24,131.23,47.36791572]
["bitfinex","SOLUSD",1765437083914,0.79,131.24,131.23,18.4579708]
["bitfinex","SOLUSD",1765437084211,0.79,131.24,131.23,10.83776201]
["bitfinex","SOLUSD",1765437084690,0.79,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765437089904,0.1,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765437091325,0.82,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765437092519,17.24957308,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765437093023,9.62994492,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765437108727,0.1,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765437108906,0.1,131.24,131.23,10.83776201]
["bitfinex","SOLUSD",1765437112116,0.82,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765437115338,9.62994492,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765437118544,19.74757094,131.24,131.22,20.0]
["bitfinex","SOLUSD",1765437118728,11.96770693,131.23,131.22,20.0]
["bitfinex","SOLUSD",1765437119043,9.46994492,131.23,131.22,20.0]
["bitfinex","SOLUSD",1765437119216,11.96770693,131.23,131.22,20.0]
["bitfinex","SOLUSD",1765437119416,9.46994492,131.23,131.22,20.0]
["bitfinex","SOLUSD",1765437119641,9.46994492,131.23,131.21,8.34]
["bitfinex","SOLUSD",1765437119840,9.46994492,131.22,131.21,8.34]
["bitfinex","SOLUSD",1765437133551,9.46994492,131.22,131.21,8.34]
["bitfinex","SOLUSD",1765437135734,9.46994492,131.22,131.19,37.09228781]
["bitfinex","SOLUSD",1765437135938,9.46994492,131.22,131.19,45.43228781]
["bitfinex","SOLUSD",1765437137135,0.66,131.22,131.19,45.43228781]
["bitfinex","SOLUSD",1765437138165,8.80994492,131.2,131.19,17.80994492]
["bitfinex","SOLUSD",1765437138469,8.80994492,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765437138633,9.52994492,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765437138834,9.52994492,131.2,131.18,20.0]
["bitfinex","SOLUSD",1765437139032,0.72,131.19,131.17,27.27106537]
["bitfinex","SOLUSD",1765437139629,0.72,131.19,131.17,15.96335844]
["bitfinex","SOLUSD",1765437143237,9.52994492,131.2,131.17,15.96335844]
["bitfinex","SOLUSD",1765437143432,8.80994492,131.2,131.17,28.680178]
["bitfinex","SOLUSD",1765437143739,9.52994492,131.2,131.17,28.680178]
["bitfinex","SOLUSD",1765437146264,0.68,131.19,131.17,28.680178]
["bitfinex","SOLUSD",1765437152573,0.68,131.19,131.17,15.96335844]
["bitfinex","SOLUSD",1765437153269,0.68,131.19,131.17,28.680178]
["bitfinex","SOLUSD",1765437154773,0.68,131.19,131.17,15.96335844]
["bitfinex","SOLUSD",1765437157446,0.68,131.19,131.17,24.77330336]
["bitfinex","SOLUSD",1765437158778,8.80994492,131.2,131.17,24.77330336]
["bitfinex","SOLUSD",1765437158962,9.48994492,131.2,131.17,24.77330336]
["bitfinex","SOLUSD",1765437159978,0.1,131.24,131.18,3.90687464]
["bitfinex","SOLUSD",1765437160163,8.80994492,131.23,131.19,12.26687464]
["bitfinex","SOLUSD",1765437160565,8.80994492,131.23,131.19,8.36]
["bitfinex","SOLUSD",1765437160566,0.68,131.22,131.19,8.36]
["bitfinex","SOLUSD",1765437160754,9.48994492,131.23,131.2,12.30672925]
["bitfinex","SOLUSD",1765437161166,9.48994492,131.23,131.21,8.36]
["bitfinex","SOLUSD",1765437161377,9.48994492,131.23,131.21,15.98132079]
["bitfinex","SOLUSD",1765437161672,0.68,131.22,131.21,15.98132079]
["bitfinex","SOLUSD",1765437162289,9.48994492,131.23,131.21,24.79126571]
["bitfinex","SOLUSD",1765437162967,8.80994492,131.23,131.21,24.79126571]
["bitfinex","SOLUSD",1765437163166,9.48994492,131.23,131.21,24.79126571]
["bitfinex","SOLUSD",1765437164057,8.80994492,131.23,131.21,24.79126571]
["bitfinex","SOLUSD",1765437164356,9.48994492,131.23,131.21,24.79126571]
["bitfinex","SOLUSD",1765437164786,0.1,131.24,131.21,24.79126571]
["bitfinex","SOLUSD",1765437165083,0.1,131.24,131.23,7.62020879]
["bitfinex","SOLUSD",1765437165256,0.1,131.24,131.23,15.96020879]
["bitfinex","SOLUSD",1765437165761,0.1,131.24,131.23,25.55015371]
["bitfinex","SOLUSD",1765437166379,0.1,131.24,131.23,29.45702835]
["bitfinex","SOLUSD",1765437166765,0.1,131.24,131.23,25.55015371]
["bitfinex","SOLUSD",1765437166966,0.1,131.24,131.23,29.45702835]
["bitfinex","SOLUSD",1765437167659,0.1,131.24,131.23,25.55015371]
["bitfinex","SOLUSD",1765437170083,0.1,131.24,131.23,21.11702835]
["bitfinex","SOLUSD",1765437170288,0.1,131.24,131.23,29.45702835]
["bitfinex","SOLUSD",1765437173590,0.1,131.24,131.23,42.78844269]
["bitfinex","SOLUSD",1765437176485,1e-08,131.24,131.23,42.78844269]
["bitfinex","SOLUSD",1765437177182,1e-08,131.26,131.25,13.0470912]
["bitfinex","SOLUSD",1765437177488,1e-08,131.26,131.25,37.10421123]
["bitfinex","SOLUSD",1765437177883,1e-08,131.26,131.25,40.15427032]
["bitfinex","SOLUSD",1765437180191,1e-08,131.26,131.25,31.81427032]
["bitfinex","SOLUSD",1765437180394,1e-08,131.26,131.25,35.96307254]
["bitfinex","SOLUSD",1765437181475,1e-08,131.26,131.25,32.0561979]
["bitfinex","SOLUSD",1765437181677,1e-08,131.26,131.25,35.96307254]
["bitfinex","SOLUSD",1765437184902,1e-08,131.26,131.25,32.0561979]
["bitfinex","SOLUSD",1765437185079,1e-08,131.26,131.25,35.96307254]
["bitfinex","SOLUSD",1765437185283,0.70000001,131.26,131.25,35.96307254]
["bitfinex","SOLUSD",1765437185989,0.70000001,131.26,131.25,32.0561979]
["bitfinex","SOLUSD",1765437186192,0.70000001,131.26,131.25,35.96307254]
["bitfinex","SOLUSD",1765437186577,0.70000001,131.26,131.25,27.62307254]
["bitfinex","SOLUSD",1765437186881,0.70000001,131.26,131.25,35.96307254]
["bitfinex","SOLUSD",1765437187489,0.70000001,131.26,131.25,22.91598134]
["bitfinex","SOLUSD",1765437193683,0.70000001,131.26,131.25,19.0091067]
["bitfinex","SOLUSD",1765437194312,0.70000001,131.26,131.25,22.91598134]
["bitfinex","SOLUSD",1765437194609,0.70000001,131.26,131.25,19.0091067]
["bitfinex","SOLUSD",1765437195190,0.70000001,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765437195586,17.12841209,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765437195785,8.80994492,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765437195986,9.49994492,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765437196183,0.69,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765437199109,8.80994492,131.25,131.23,15.96020879]
["bitfinex","SOLUSD",1765437199310,9.49994492,131.25,131.23,15.96020879]
["bitfinex","SOLUSD",1765437199510,0.69,131.24,131.23,15.96020879]
["bitfinex","SOLUSD",1765437201707,0.69,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765437201905,12.2165028,131.24,131.2,7.62158881]
["bitfinex","SOLUSD",1765437202218,9.49994492,131.23,131.21,8.34]
["bitfinex","SOLUSD",1765437202591,0.69,131.22,131.21,8.34]
["bitfinex","SOLUSD",1765437206408,18.92809913,131.25,131.21,15.96137032]
["bitfinex","SOLUSD",1765437206608,0.68,131.23,131.21,15.96137032]
["bitfinex","SOLUSD",1765437207624,0.68,131.24,131.22,2.4989424]
["bitfinex","SOLUSD",1765437207810,0.68,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765437208004,8.80994492,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765437208225,0.68,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765437210528,0.68,131.24,131.23,15.96020879]
["bitfinex","SOLUSD",1765437210715,8.80994492,131.25,131.23,15.96020879]
["bitfinex","SOLUSD",1765437211025,9.48994492,131.25,131.23,15.96020879]
["bitfinex","SOLUSD",1765437211412,0.68000001,131.26,131.23,15.96020879]
["bitfinex","SOLUSD",1765437212121,0.68000001,131.26,131.23,25.45015371]
["bitfinex","SOLUSD",1765437215611,0.68000001,131.26,131.23,27.94909611]
["bitfinex","SOLUSD",1765437217746,1e-08,131.26,131.23,37.50967317]
["bitfinex","SOLUSD",1765437218037,0.68000001,131.26,131.24,22.88416796]
["bitfinex","SOLUSD",1765437218339,0.68000001,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765437220138,0.68000001,131.26,131.25,15.95904761]
["bitfinex","SOLUSD",1765437228542,8.80994492,131.25,131.15,47.12238682]
["bitfinex","SOLUSD",1765437228725,11.30888732,131.25,131.19,2.4989424]
["bitfinex","SOLUSD",1765437228919,0.68,131.24,131.2,17.24994492]
["bitfinex","SOLUSD",1765437229126,8.80994492,131.23,131.2,15.96176837]
["bitfinex","SOLUSD",1765437229646,0.68,131.22,131.2,15.96176837]
["bitfinex","SOLUSD",1765437235748,8.80994492,131.21,131.19,11.30888732]
["bitfinex","SOLUSD",1765437235922,0.66,131.2,131.17,8.34]
["bitfinex","SOLUSD",1765437236122,0.66,131.2,131.17,10.8389424]
["bitfinex","SOLUSD",1765437237057,0.66,131.2,131.18,7.62296431]
["bitfinex","SOLUSD",1765437239753,29.45079843,131.26,131.19,2.4989424]
["bitfinex","SOLUSD",1765437239959,0.66,131.23,131.2,10.8389424]
["bitfinex","SOLUSD",1765437240852,21.54550162,131.26,131.22,2.4989424]
["bitfinex","SOLUSD",1765437240853,0.66,131.25,131.22,2.4989424]
["bitfinex","SOLUSD",1765437241042,0.66,131.25,131.23,10.8389424]
["bitfinex","SOLUSD",1765437241238,8.80994493,131.26,131.24,2.4989424]
["bitfinex","SOLUSD",1765437241438,1e-08,131.26,131.25,2.4989424]
["bitfinex","SOLUSD",1765437241641,0.66000001,131.26,131.24,2.4989424]
["bitfinex","SOLUSD",1765437242455,0.66000001,131.26,131.23,15.96009849]
["bitfinex","SOLUSD",1765437242655,0.66000001,131.26,131.24,2.4989424]
["bitfinex","SOLUSD",1765437243265,0.66000001,131.26,131.24,10.11828518]
["bitfinex","SOLUSD",1765437243561,0.66000001,131.26,131.22,8.80994493]
["bitfinex","SOLUSD",1765437243765,8.2785833,131.26,131.22,15.96037248]
["bitfinex","SOLUSD",1765437243945,8.2785833,131.26,131.22,18.45931488]
["bitfinex","SOLUSD",1765437244260,0.66,131.25,131.22,18.45931488]
["bitfinex","SOLUSD",1765437250763,0.66,131.25,131.23,2.4989424]
["bitfinex","SOLUSD",1765437250945,0.66,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765437251645,1e-08,131.26,131.24,10.8389424]
["bitfinex","SOLUSD",1765437251844,1e-08,131.26,131.25,2.4989424]
["bitfinex","SOLUSD",1765437253774,1e-08,131.26,131.25,10.11799001]
["bitfinex","SOLUSD",1765437262178,1e-08,131.26,131.25,30.11799001]
["bitfinex","SOLUSD",1765437262681,1e-08,131.26,131.25,31.52023821]
["bitfinex","SOLUSD",1765437271281,0.70000001,131.26,131.25,20.0]
["bitfinex","SOLUSD",1765437271484,9.50994493,131.26,131.25,28.34]
["bitfinex","SOLUSD",1765437273988,0.70000001,131.26,131.25,15.95904761]
["bitfinex","SOLUSD",1765437274175,0.70000001,131.26,131.25,19.86023821]
["bitfinex","SOLUSD",1765437276188,0.70000001,131.26,131.25,15.95904761]
["bitfinex","SOLUSD",1765437280093,1e-08,131.26,131.25,19.86023821]
["bitfinex","SOLUSD",1765437281886,1e-08,131.26,131.25,39.86023821]
["bitfinex","SOLUSD",1765437282478,1e-08,131.26,131.25,42.91099517]
["bitfinex","SOLUSD",1765437282975,1e-08,131.26,131.25,43.19531831]
["bitfinex","SOLUSD",1765437284982,1e-08,131.26,131.25,47.09650891]
["bitfinex","SOLUSD",1765437288084,1e-08,131.27,131.26,0.28432314]
["bitfinex","SOLUSD",1765437288286,1e-08,131.27,131.26,37.23260494]
["bitfinex","SOLUSD",1765437288686,1e-08,131.27,131.26,40.28243148]
["bitfinex","SOLUSD",1765437289695,1e-08,131.27,131.26,47.90089864]
["bitfinex","SOLUSD",1765437291998,1e-08,131.27,131.26,43.7153849]
["bitfinex","SOLUSD",1765437292186,0.70000001,131.27,131.26,35.95846716]
["bitfinex","SOLUSD",1765437292897,0.70000001,131.27,131.26,39.85965776]
["bitfinex","SOLUSD",1765437293299,1e-08,131.27,131.26,39.85965776]
["bitfinex","SOLUSD",1765437294198,1e-08,131.27,131.26,35.95846716]
["bitfinex","SOLUSD",1765437294401,0.70000001,131.27,131.26,39.85965776]
["bitfinex","SOLUSD",1765437295700,0.70000001,131.27,131.26,35.95846716]
["bitfinex","SOLUSD",1765437300309,0.70000001,131.27,131.26,28.34]
["bitfinex","SOLUSD",1765437300609,0.70000001,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765437300996,8.80994492,131.26,131.22,20.0]
["bitfinex","SOLUSD",1765437301201,8.80994492,131.26,131.23,15.96012008]
["bitfinex","SOLUSD",1765437301403,0.69,131.25,131.23,15.96012008]
["bitfinex","SOLUSD",1765437304235,8.80994492,131.24,131.2,11.61801368]
["bitfinex","SOLUSD",1765437304522,12.71113552,131.24,131.19,8.34]
["bitfinex","SOLUSD",1765437304692,12.71113552,131.24,131.19,35.96234303]
["bitfinex","SOLUSD",1765437304693,8.31022696,131.23,131.19,35.96234303]
["bitfinex","SOLUSD",1765437304894,8.80994492,131.22,131.19,15.96234303]
["bitfinex","SOLUSD",1765437305095,9.49994492,131.22,131.19,8.34]
["bitfinex","SOLUSD",1765437305305,0.69,131.21,131.19,8.34]
["bitfinex","SOLUSD",1765437307818,0.69,131.21,131.19,15.96250097]
["bitfinex","SOLUSD",1765437309809,8.80994492,131.22,131.19,20.57369157]
["bitfinex","SOLUSD",1765437310010,9.49994492,131.22,131.19,20.57369157]
["bitfinex","SOLUSD",1765437310317,9.49994492,131.24,131.21,3.9011906]
["bitfinex","SOLUSD",1765437310501,0.69,131.23,131.21,32.2411906]
["bitfinex","SOLUSD",1765437311322,0.69,131.23,131.21,39.86213161]
["bitfinex","SOLUSD",1765437312322,0.69,131.23,131.21,28.34]
["bitfinex","SOLUSD",1765437312707,8.80994492,131.22,131.21,28.34]
["bitfinex","SOLUSD",1765437313108,9.51994492,131.22,131.21,28.34]
["bitfinex","SOLUSD",1765437314522,0.71,131.22,131.21,28.34]
["bitfinex","SOLUSD",1765437315002,0.71,131.22,131.21,35.96137032]
["bitfinex","SOLUSD",1765437315202,0.71,131.22,131.21,28.34]
["bitfinex","SOLUSD",1765437315516,0.71,131.22,131.21,8.34]
["bitfinex","SOLUSD",1765437316702,0.71,131.22,131.21,15.96137032]
["bitfinex","SOLUSD",1765437317732,0.71,131.26,131.21,20.53256092]
["bitfinex","SOLUSD",1765437317936,0.71,131.25,131.23,3.9011906]
["bitfinex","SOLUSD",1765437318117,0.71,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765437322929,0.71,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765437325215,16.42786562,131.27,131.24,9.0]
["bitfinex","SOLUSD",1765437325216,17.11786562,131.27,131.24,9.0]
["bitfinex","SOLUSD",1765437325414,0.69,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765437325615,16.42786562,131.27,131.24,9.0]
["bitfinex","SOLUSD",1765437325813,17.11786562,131.27,131.24,9.0]
["bitfinex","SOLUSD",1765437326029,16.42786562,131.27,131.24,9.0]
["bitfinex","SOLUSD",1765437326229,0.69,131.26,131.24,9.0]
["bitfinex","SOLUSD",1765437326436,0.69,131.26,131.24,19.1168623]
["bitfinex","SOLUSD",1765437326611,9.49994493,131.27,131.24,19.1168623]
["bitfinex","SOLUSD",1765437326928,0.69,131.26,131.24,19.1168623]
["bitfinex","SOLUSD",1765437327333,0.69,131.26,131.24,39.1168623]
["bitfinex","SOLUSD",1765437328333,1e-08,131.27,131.25,3.15752148]
["bitfinex","SOLUSD",1765437328541,1e-08,131.27,131.26,10.83752148]
["bitfinex","SOLUSD",1765437328542,0.69000001,131.27,131.26,10.83752148]
["bitfinex","SOLUSD",1765437329235,0.69000001,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765437329432,1e-08,131.27,131.26,31.49752148]
["bitfinex","SOLUSD",1765437329612,1e-08,131.27,131.26,24.54461268]
["bitfinex","SOLUSD",1765437329817,1e-08,131.27,131.26,33.4545576]
["bitfinex","SOLUSD",1765437330219,1e-08,131.27,131.26,61.3573479]
["bitfinex","SOLUSD",1765437330415,0.1,131.28,131.27,0.28432314]
["bitfinex","SOLUSD",1765437330734,0.1,131.29,131.27,23.44184462]
["bitfinex","SOLUSD",1765437331036,0.1,131.29,131.28,24.16893582]
["bitfinex","SOLUSD",1765437331237,0.1,131.29,131.28,24.82893582]
["bitfinex","SOLUSD",1765437331631,0.1,131.29,131.28,27.87852984]
["bitfinex","SOLUSD",1765437332954,0.1,131.3,131.29,0.28432314]
["bitfinex","SOLUSD",1765437333148,0.1,131.3,131.29,3.44184462]
["bitfinex","SOLUSD",1765437333518,0.1,131.3,131.29,6.49120615]
["bitfinex","SOLUSD",1765437333849,1e-08,131.3,131.29,26.49120615]
["bitfinex","SOLUSD",1765437334024,0.1,131.34,131.31,13.33141434]
["bitfinex","SOLUSD",1765437334223,0.1,131.34,131.31,24.16893582]
["bitfinex","SOLUSD",1765437334446,0.1,131.34,131.31,24.82893582]
["bitfinex","SOLUSD",1765437334641,0.1,131.34,131.31,27.8778325]
["bitfinex","SOLUSD",1765437335218,0.1,131.34,131.31,35.49339871]
["bitfinex","SOLUSD",1765437335931,0.1,131.34,131.32,20.28432314]
["bitfinex","SOLUSD",1765437336126,0.1,131.34,131.32,13.43193054]
["bitfinex","SOLUSD",1765437336315,1e-08,131.34,131.33,24.82893582]
["bitfinex","SOLUSD",1765437337439,0.1,131.36,131.35,13.33141434]
["bitfinex","SOLUSD",1765437337647,0.1,131.36,131.35,24.16893582]
["bitfinex","SOLUSD",1765437337847,0.1,131.36,131.35,24.82893582]
["bitfinex","SOLUSD",1765437338523,0.1,131.36,131.35,27.8769032]
["bitfinex","SOLUSD",1765437339444,0.1,131.36,131.35,35.49015024]
["bitfinex","SOLUSD",1765437339942,0.1,131.36,131.35,34.83015024]
["bitfinex","SOLUSD",1765437340147,1e-08,131.37,131.36,0.66]
["bitfinex","SOLUSD",1765437340443,1e-08,131.37,131.36,3.44184462]
["bitfinex","SOLUSD",1765437340628,0.1,131.4,131.39,2.49752148]
["bitfinex","SOLUSD",1765437340833,0.1,131.4,131.39,10.83752148]
["bitfinex","SOLUSD",1765437341420,0.1,131.4,131.39,18.44845077]
["bitfinex","SOLUSD",1765437343148,0.79,131.4,131.39,7.61092929]
["bitfinex","SOLUSD",1765437344445,0.79,131.4,131.39,10.10845077]
["bitfinex","SOLUSD",1765437344750,0.79,131.4,131.39,7.61092929]
["bitfinex","SOLUSD",1765437345842,0.79,131.4,131.38,7.61143921]
["bitfinex","SOLUSD",1765437347049,8.80994492,131.39,131.38,7.61143921]
["bitfinex","SOLUSD",1765437347545,0.69,131.39,131.38,7.61143921]
["bitfinex","SOLUSD",1765437347952,0.69,131.39,131.38,10.10896069]
["bitfinex","SOLUSD",1765437349351,0.1,131.4,131.38,10.10896069]
["bitfinex","SOLUSD",1765437349532,0.79,131.4,131.39,2.49752148]
["bitfinex","SOLUSD",1765437350947,0.79,131.4,131.39,10.10845077]
["bitfinex","SOLUSD",1765437353058,9.59994492,131.4,131.38,7.61130732]
["bitfinex","SOLUSD",1765437353652,0.69,131.39,131.38,7.61130732]
["bitfinex","SOLUSD",1765437354153,0.69,131.39,131.38,10.1088288]
["bitfinex","SOLUSD",1765437354537,8.3009621,131.39,131.35,15.95309636]
["bitfinex","SOLUSD",1765437354743,8.3009621,131.39,131.35,18.45061784]
["bitfinex","SOLUSD",1765437354744,17.11090702,131.39,131.35,18.45061784]
["bitfinex","SOLUSD",1765437354925,8.80994492,131.37,131.35,18.45061784]
["bitfinex","SOLUSD",1765437355445,0.68,131.36,131.35,18.45061784]
["bitfinex","SOLUSD",1765437356355,0.68,131.36,131.35,15.95309636]
["bitfinex","SOLUSD",1765437357241,0.68,131.36,131.35,18.45061784]
["bitfinex","SOLUSD",1765437359963,0.68,131.36,131.35,15.95309636]
["bitfinex","SOLUSD",1765437361250,0.68,131.36,131.35,18.45061784]
["bitfinex","SOLUSD",1765437362153,0.68,131.36,131.35,15.95309636]
["bitfinex","SOLUSD",1765437362560,8.80994492,131.35,131.3,7.61590854]
["bitfinex","SOLUSD",1765437362860,0.68,131.34,131.32,2.49752148]
["bitfinex","SOLUSD",1765437363273,0.68,131.34,131.32,10.11220996]
["bitfinex","SOLUSD",1765437363840,0.68,131.34,131.32,7.61468848]
["bitfinex","SOLUSD",1765437365138,0.68,131.34,131.31,15.95539095]
["bitfinex","SOLUSD",1765437365139,8.80994492,131.33,131.31,15.95539095]
["bitfinex","SOLUSD",1765437365540,0.68,131.32,131.31,15.95539095]
["bitfinex","SOLUSD",1765437373777,0.68,131.32,131.31,8.34]
["bitfinex","SOLUSD",1765437375157,8.80994492,131.31,131.27,2.49752148]
["bitfinex","SOLUSD",1765437375369,8.80994492,131.31,131.28,7.61708449]
["bitfinex","SOLUSD",1765437375678,8.80994492,131.29,131.27,8.34]
["bitfinex","SOLUSD",1765437375973,8.80994492,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765437376184,11.3074664,131.27,131.23,7.62001523]
["bitfinex","SOLUSD",1765437376361,11.3074664,131.27,131.23,15.96001523]
["bitfinex","SOLUSD",1765437376362,8.80994492,131.25,131.23,15.96001523]
["bitfinex","SOLUSD",1765437376744,0.71,131.24,131.23,15.96001523]
["bitfinex","SOLUSD",1765437377078,0.71,131.29,131.24,0.7]
["bitfinex","SOLUSD",1765437377281,0.71,131.29,131.26,2.49752148]
["bitfinex","SOLUSD",1765437377453,0.71,131.29,131.27,10.83752148]
["bitfinex","SOLUSD",1765437378881,0.71,131.29,131.27,18.45515166]
["bitfinex","SOLUSD",1765437380865,8.80994492,131.3,131.28,2.49752148]
["bitfinex","SOLUSD",1765437381070,9.51994492,131.3,131.28,2.49752148]
["bitfinex","SOLUSD",1765437382077,9.51994492,131.3,131.28,7.61728188]
["bitfinex","SOLUSD",1765437382078,0.71,131.29,131.28,7.61728188]
["bitfinex","SOLUSD",1765437383579,9.51994492,131.3,131.28,7.61728188]
["bitfinex","SOLUSD",1765437385458,9.51994492,131.3,131.28,10.11480336]
["bitfinex","SOLUSD",1765437386685,9.51994492,131.3,131.28,11.51715479]
["bitfinex","SOLUSD",1765437387057,7.61509179,131.32,131.29,4.56987291]
["bitfinex","SOLUSD",1765437387058,8.80994492,131.32,131.29,4.56987291]
["bitfinex","SOLUSD",1765437387369,9.52994492,131.32,131.3,12.23987291]
["bitfinex","SOLUSD",1765437388081,9.52994492,131.32,131.3,19.85594327]
["bitfinex","SOLUSD",1765437388264,8.80994492,131.32,131.31,3.89987291]
["bitfinex","SOLUSD",1765437388971,9.52994492,131.32,131.31,3.89987291]
["bitfinex","SOLUSD",1765437389676,9.52994492,131.32,131.3,19.85594327]
["bitfinex","SOLUSD",1765437391185,9.52994492,131.32,131.31,3.89987291]
["bitfinex","SOLUSD",1765437391186,8.80994492,131.32,131.31,3.89987291]
["bitfinex","SOLUSD",1765437392068,9.52994492,131.32,131.3,39.85594327]
["bitfinex","SOLUSD",1765437392887,9.52994492,131.31,131.3,28.34]
["bitfinex","SOLUSD",1765437394475,9.52994492,131.31,131.3,20.0]
["bitfinex","SOLUSD",1765437394476,17.14551113,131.31,131.3,20.0]
["bitfinex","SOLUSD",1765437394669,9.52994492,131.31,131.3,20.0]
["bitfinex","SOLUSD",1765437395788,8.80994492,131.3,131.29,11.51626921]
["bitfinex","SOLUSD",1765437396167,0.72,131.31,131.3,7.61614623]
["bitfinex","SOLUSD",1765437396385,8.80994492,131.32,131.3,11.51601914]
["bitfinex","SOLUSD",1765437396590,9.52994492,131.32,131.3,19.85601914]
["bitfinex","SOLUSD",1765437396886,9.52994492,131.32,131.3,15.95614623]
["bitfinex","SOLUSD",1765437397480,0.72,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765437398683,0.72,131.31,131.3,15.95614623]
["bitfinex","SOLUSD",1765437399093,9.52994492,131.32,131.3,15.95614623]
["bitfinex","SOLUSD",1765437399295,8.80994492,131.32,131.3,15.95614623]
["bitfinex","SOLUSD",1765437399601,8.80994492,131.32,131.3,20.52601914]
["bitfinex","SOLUSD",1765437400191,0.72,131.33,131.31,4.56987291]
["bitfinex","SOLUSD",1765437400192,8.80994492,131.33,131.31,4.56987291]
["bitfinex","SOLUSD",1765437400494,9.52994492,131.33,131.31,3.89987291]
["bitfinex","SOLUSD",1765437402081,9.52994492,131.33,131.31,7.61556463]
["bitfinex","SOLUSD",1765437403194,9.52994492,131.33,131.31,11.51543754]
["bitfinex","SOLUSD",1765437404384,9.52994492,131.33,131.31,7.61556463]
["bitfinex","SOLUSD",1765437406892,9.52994492,131.33,131.3,32.90987291]
["bitfinex","SOLUSD",1765437407098,9.52994492,131.33,131.3,40.52593863]
["bitfinex","SOLUSD",1765437411099,9.52994492,131.33,131.3,36.62606572]
["bitfinex","SOLUSD",1765437411320,9.52994492,131.33,131.3,40.52593863]
["bitfinex","SOLUSD",1765437413709,16.42446631,131.33,131.3,28.34]
["bitfinex","SOLUSD",1765437413908,8.80994492,131.31,131.3,20.0]
["bitfinex","SOLUSD",1765437414401,9.52994492,131.31,131.3,20.0]
["bitfinex","SOLUSD",1765437418003,17.14551113,131.31,131.3,20.0]
["bitfinex","SOLUSD",1765437418201,21.04538404,131.31,131.28,8.34]
["bitfinex","SOLUSD",1765437418503,21.04538404,131.31,131.27,7.61785421]
["bitfinex","SOLUSD",1765437418504,0.67,131.3,131.27,7.61785421]
["bitfinex","SOLUSD",1765437419081,7.61458063,131.33,131.29,7.61672633]
["bitfinex","SOLUSD",1765437419284,8.80994492,131.31,131.29,11.51659924]
["bitfinex","SOLUSD",1765437419507,8.80994492,131.31,131.29,12.20659924]
["bitfinex","SOLUSD",1765437419690,0.67,131.31,131.29,11.51659924]
["bitfinex","SOLUSD",1765437420112,8.80994492,131.32,131.3,12.92987291]
["bitfinex","SOLUSD",1765437420305,8.80994492,131.32,131.31,3.89987291]
["bitfinex","SOLUSD",1765437421201,9.47994492,131.35,131.31,4.58987291]
["bitfinex","SOLUSD",1765437421405,8.80994492,131.33,131.31,0.69]
["bitfinex","SOLUSD",1765437421608,8.80994492,131.33,131.32,3.89987291]
["bitfinex","SOLUSD",1765437422616,8.80994492,131.33,131.31,12.20499216]
["bitfinex","SOLUSD",1765437423014,8.80994492,131.33,131.32,11.5148592]
["bitfinex","SOLUSD",1765437423716,8.80994492,131.33,131.32,12.2048592]
["bitfinex","SOLUSD",1765437423894,8.80994492,131.33,131.32,11.5148592]
["bitfinex","SOLUSD",1765437424711,8.80994492,131.33,131.32,12.2048592]
["bitfinex","SOLUSD",1765437425015,8.80994492,131.33,131.32,11.5148592]
["bitfinex","SOLUSD",1765437425803,8.80994492,131.33,131.32,19.8548592]
["bitfinex","SOLUSD",1765437426797,0.67,131.35,131.32,20.5448592]
["bitfinex","SOLUSD",1765437427213,0.67,131.37,131.34,3.89987291]
["bitfinex","SOLUSD",1765437427515,8.80994492,131.36,131.34,12.23987291]
["bitfinex","SOLUSD",1765437427892,9.47994492,131.36,131.34,12.23987291]
["bitfinex","SOLUSD",1765437428599,9.47994492,131.36,131.34,8.34]
["bitfinex","SOLUSD",1765437429924,9.47994492,131.35,131.32,31.51471109]
["bitfinex","SOLUSD",1765437430129,0.67,131.34,131.32,35.95483818]
["bitfinex","SOLUSD",1765437430294,0.67,131.34,131.32,15.95483818]
["bitfinex","SOLUSD",1765437430494,8.80994492,131.33,131.31,20.0]
["bitfinex","SOLUSD",1765437431008,9.47994492,131.32,131.31,20.0]
["bitfinex","SOLUSD",1765437431532,0.68,131.34,131.31,31.51543912]
["bitfinex","SOLUSD",1765437431706,8.80994492,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765437431900,9.48994492,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765437432722,9.48994492,131.34,131.32,15.95473501]
["bitfinex","SOLUSD",1765437433021,9.48994492,131.34,131.32,19.85460792]
["bitfinex","SOLUSD",1765437433623,9.48994492,131.34,131.32,15.95473501]
["bitfinex","SOLUSD",1765437433921,9.48994492,131.34,131.32,19.85460792]
["bitfinex","SOLUSD",1765437434506,9.48994492,131.34,131.32,15.95473501]
["bitfinex","SOLUSD",1765437436422,3.89987291,131.37,131.32,15.95473501]
["bitfinex","SOLUSD",1765437436722,9.48994492,131.37,131.34,3.89987291]
["bitfinex","SOLUSD",1765437436926,0.68,131.36,131.34,12.23987291]
["bitfinex","SOLUSD",1765437437518,0.68,131.36,131.34,19.85350099]
["bitfinex","SOLUSD",1765437437717,0.68,131.36,131.34,8.34]
["bitfinex","SOLUSD",1765437437915,0.68,131.36,131.32,39.74746573]
["bitfinex","SOLUSD",1765437437916,12.70981783,131.35,131.32,28.34]
["bitfinex","SOLUSD",1765437438428,0.68,131.34,131.32,28.34]
["bitfinex","SOLUSD",1765437438743,0.68,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765437439417,8.80994492,131.33,131.32,8.34]
["bitfinex","SOLUSD",1765437439903,9.48994492,131.33,131.32,8.34]
["bitfinex","SOLUSD",1765437440616,9.48994492,131.33,131.31,27.61522305]
["bitfinex","SOLUSD",1765437440813,0.68,131.32,131.31,27.61522305]
["bitfinex","SOLUSD",1765437441121,9.48994492,131.33,131.32,7.61498629]
["bitfinex","SOLUSD",1765437441321,0.68,131.34,131.32,11.5148592]
["bitfinex","SOLUSD",1765437443629,0.68,131.34,131.32,19.8548592]
["bitfinex","SOLUSD",1765437444431,0.68,131.34,131.32,15.95498629]
["bitfinex","SOLUSD",1765437449029,8.80994492,131.33,131.32,8.34]
["bitfinex","SOLUSD",1765437449444,9.50994492,131.33,131.32,8.34]
["bitfinex","SOLUSD",1765437451229,9.50994492,131.33,131.31,7.61556231]
["bitfinex","SOLUSD",1765437452056,9.50994492,131.33,131.31,10.11029804]
["bitfinex","SOLUSD",1765437452369,8.80994492,131.33,131.31,10.82029804]
["bitfinex","SOLUSD",1765437454153,9.50994492,131.33,131.31,10.82029804]
["bitfinex","SOLUSD",1765437454663,9.50994492,131.33,131.31,10.11029804]
["bitfinex","SOLUSD",1765437457262,0.7,131.32,131.31,7.61556231]
["bitfinex","SOLUSD",1765437457465,0.7,131.32,131.3,38.45084695]
["bitfinex","SOLUSD",1765437457671,0.7,131.32,131.3,35.95611122]
["bitfinex","SOLUSD",1765437458072,8.80994492,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765437458433,9.50994492,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765437463939,9.50994492,131.31,131.28,15.95726242]
["bitfinex","SOLUSD",1765437464143,8.80994492,131.29,131.26,20.0]
["bitfinex","SOLUSD",1765437464342,8.80994492,131.29,131.27,8.34]
["bitfinex","SOLUSD",1765437464558,9.50994492,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765437467168,8.80994492,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765437468479,8.80994492,131.28,131.27,16.66788679]
["bitfinex","SOLUSD",1765437468770,8.80994492,131.28,131.27,15.95788679]
["bitfinex","SOLUSD",1765437469375,9.50994492,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765437470744,16.42798269,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765437470940,19.62271842,131.27,131.23,7.62003147]
["bitfinex","SOLUSD",1765437471169,8.80994492,131.25,131.23,15.96003147]
["bitfinex","SOLUSD",1765437471375,8.80994492,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765437471679,9.50994492,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765437474453,8.80994492,131.24,131.23,15.96020879]
["bitfinex","SOLUSD",1765437474651,8.80994492,131.24,131.23,16.67020879]
["bitfinex","SOLUSD",1765437475081,8.80994492,131.24,131.23,19.16494452]
["bitfinex","SOLUSD",1765437475970,8.80994492,131.26,131.23,19.16494452]
["bitfinex","SOLUSD",1765437476166,8.80994492,131.26,131.24,0.68]
["bitfinex","SOLUSD",1765437476475,8.80994492,131.26,131.23,19.13494452]
["bitfinex","SOLUSD",1765437476476,9.52994492,131.26,131.23,19.13494452]
["bitfinex","SOLUSD",1765437476854,7.61765987,131.28,131.24,3.17473573]
["bitfinex","SOLUSD",1765437476855,9.52994492,131.28,131.24,3.17473573]
["bitfinex","SOLUSD",1765437477055,8.80994492,131.26,131.24,3.17473573]
["bitfinex","SOLUSD",1765437477251,8.80994492,131.26,131.25,3.17473573]
["bitfinex","SOLUSD",1765437477477,0.72,131.28,131.25,11.51473573]
["bitfinex","SOLUSD",1765437479078,0.72,131.28,131.25,19.1337511]
["bitfinex","SOLUSD",1765437479280,0.72,131.28,131.25,16.63901537]
["bitfinex","SOLUSD",1765437480162,8.80994492,131.27,131.23,20.0]
["bitfinex","SOLUSD",1765437480367,11.30468065,131.27,131.23,8.34]
["bitfinex","SOLUSD",1765437480575,8.80994492,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765437481084,0.72,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765437481876,8.33905168,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765437482381,9.52994492,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765437484197,8.80994492,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765437484404,8.80994492,131.26,131.23,11.51473573]
["bitfinex","SOLUSD",1765437484610,9.52994492,131.26,131.23,11.51473573]
["bitfinex","SOLUSD",1765437484810,9.52994492,131.26,131.24,2.49473573]
["bitfinex","SOLUSD",1765437485487,8.80994492,131.26,131.24,10.11431201]
["bitfinex","SOLUSD",1765437485704,8.80994492,131.26,131.24,10.79431201]
["bitfinex","SOLUSD",1765437486339,8.80994492,131.26,131.25,2.49473573]
["bitfinex","SOLUSD",1765437486486,8.80994492,131.28,131.25,20.68]
["bitfinex","SOLUSD",1765437486801,8.80994492,131.28,131.26,2.49473573]
["bitfinex","SOLUSD",1765437486979,9.52994492,131.28,131.26,10.83473573]
["bitfinex","SOLUSD",1765437487180,9.52994492,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765437488105,9.52994492,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765437489895,8.80994492,131.26,131.25,20.0]
["bitfinex","SOLUSD",1765437490102,9.52994492,131.26,131.25,20.0]
["bitfinex","SOLUSD",1765437490606,7.61793657,131.27,131.24,8.34]
["bitfinex","SOLUSD",1765437490809,8.33793657,131.27,131.24,19.13430133]
["bitfinex","SOLUSD",1765437491187,0.72,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765437491701,16.42788149,131.27,131.24,11.51473573]
["bitfinex","SOLUSD",1765437492009,17.14788149,131.27,131.24,11.51473573]
["bitfinex","SOLUSD",1765437492214,0.72,131.26,131.24,10.83473573]
["bitfinex","SOLUSD",1765437493790,16.42788149,131.27,131.24,10.83473573]
["bitfinex","SOLUSD",1765437494015,0.72,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765437494522,0.69743,131.26,131.24,10.83473573]
["bitfinex","SOLUSD",1765437494696,8.80994492,131.27,131.25,3.17473573]
["bitfinex","SOLUSD",1765437494888,8.80994492,131.27,131.24,8.34]
["bitfinex","SOLUSD",1765437495305,8.80994492,131.27,131.24,18.45422836]
["bitfinex","SOLUSD",1765437496290,8.80994492,131.27,131.24,19.13422836]
["bitfinex","SOLUSD",1765437496490,9.52994492,131.27,131.24,19.13422836]
["bitfinex","SOLUSD",1765437498498,0.72,131.26,131.24,18.45422836]
["bitfinex","SOLUSD",1765437499099,8.80994492,131.27,131.24,19.13422836]
["bitfinex","SOLUSD",1765437499314,9.52994492,131.27,131.24,19.13422836]
["bitfinex","SOLUSD",1765437499998,9.52994492,131.27,131.24,16.63949263]
["bitfinex","SOLUSD",1765437500713,8.80994492,131.27,131.24,16.63949263]
["bitfinex","SOLUSD",1765437500909,8.80994492,131.27,131.25,0.68]
["bitfinex","SOLUSD",1765437501108,0.72,131.27,131.24,19.13422836]
["bitfinex","SOLUSD",1765437502611,0.72,131.27,131.24,39.13422836]
["bitfinex","SOLUSD",1765437503917,0.72,131.27,131.24,30.79422836]
["bitfinex","SOLUSD",1765437504119,0.86216157,131.27,131.24,20.0]
["bitfinex","SOLUSD",1765437504322,11.44684222,131.26,131.21,7.82129769]
["bitfinex","SOLUSD",1765437504616,7.61904761,131.25,131.21,7.82129769]
["bitfinex","SOLUSD",1765437504829,8.33904761,131.25,131.21,7.82129769]
["bitfinex","SOLUSD",1765437505026,8.80994492,131.23,131.21,7.82129769]
["bitfinex","SOLUSD",1765437505628,9.52994492,131.23,131.21,7.82129769]
["bitfinex","SOLUSD",1765437505934,9.52994492,131.23,131.21,10.31603342]
["bitfinex","SOLUSD",1765437506598,9.52994492,131.23,131.21,18.65603342]
["bitfinex","SOLUSD",1765437506799,9.52994492,131.23,131.21,20.0646546]
["bitfinex","SOLUSD",1765437507212,8.80994492,131.23,131.21,20.7346546]
["bitfinex","SOLUSD",1765437509098,8.80994492,131.23,131.21,16.83129769]
["bitfinex","SOLUSD",1765437512003,8.80994492,131.23,131.21,20.7346546]
["bitfinex","SOLUSD",1765437513923,8.80994492,131.23,131.22,3.90335691]
["bitfinex","SOLUSD",1765437514219,8.80994492,131.23,131.21,20.7346546]
["bitfinex","SOLUSD",1765437517429,8.80994492,131.23,131.21,40.7346546]
["bitfinex","SOLUSD",1765437517913,8.80994492,131.23,131.21,36.83129769]
["bitfinex","SOLUSD",1765437519529,9.52994492,131.23,131.21,36.83129769]
["bitfinex","SOLUSD",1765437520354,9.52994492,131.23,131.21,36.16129769]
["bitfinex","SOLUSD",1765437520929,9.52994492,131.23,131.21,36.83129769]
["bitfinex","SOLUSD",1765437522735,8.80994492,131.23,131.21,40.7346546]
["bitfinex","SOLUSD",1765437522939,8.80994492,131.23,131.22,3.90335691]
["bitfinex","SOLUSD",1765437523122,8.80994492,131.23,131.22,4.57335691]
["bitfinex","SOLUSD",1765437523328,8.80994492,131.23,131.22,24.57335691]
["bitfinex","SOLUSD",1765437523853,7.61853716,131.26,131.22,24.57335691]
["bitfinex","SOLUSD",1765437523854,9.52994492,131.26,131.22,24.57335691]
["bitfinex","SOLUSD",1765437524022,9.52994492,131.26,131.23,12.91335691]
["bitfinex","SOLUSD",1765437524230,8.80994492,131.24,131.23,12.24335691]
["bitfinex","SOLUSD",1765437524431,8.80994492,131.27,131.23,32.24335691]
["bitfinex","SOLUSD",1765437524631,8.80994492,131.27,131.24,4.57335691]
["bitfinex","SOLUSD",1765437524940,8.80994492,131.25,131.24,0.67]
["bitfinex","SOLUSD",1765437525236,8.80994492,131.25,131.23,40.53342631]
["bitfinex","SOLUSD",1765437529739,8.80994492,131.28,131.23,39.86342631]
["bitfinex","SOLUSD",1765437529945,0.72,131.25,131.23,39.86342631]
["bitfinex","SOLUSD",1765437530244,0.72,131.25,131.23,35.9600694]
["bitfinex","SOLUSD",1765437530648,0.72,131.25,131.23,39.86342631]
["bitfinex","SOLUSD",1765437534752,8.80994492,131.24,131.23,35.9600694]
["bitfinex","SOLUSD",1765437534942,8.80994492,131.24,131.23,39.86342631]
["bitfinex","SOLUSD",1765437537151,8.80994492,131.24,131.23,39.8635657]
["bitfinex","SOLUSD",1765437537324,8.80994492,131.24,131.23,28.34]
["bitfinex","SOLUSD",1765437537530,0.67,131.24,131.23,28.34]
["bitfinex","SOLUSD",1765437538287,9.47994492,131.25,131.23,35.96019821]
["bitfinex","SOLUSD",1765437542051,9.47994492,131.25,131.23,28.34]
["bitfinex","SOLUSD",1765437543159,9.47994492,131.25,131.23,35.96020796]
["bitfinex","SOLUSD",1765437544956,9.47994492,131.25,131.23,28.34]
["bitfinex","SOLUSD",1765437546347,9.47994492,131.25,131.23,35.9601208]
["bitfinex","SOLUSD",1765437547969,8.80994492,131.25,131.23,40.52347771]
["bitfinex","SOLUSD",1765437551670,8.80994492,131.25,131.23,36.6201208]
["bitfinex","SOLUSD",1765437551970,8.80994492,131.25,131.23,40.52347771]
["bitfinex","SOLUSD",1765437553642,9.51994492,131.24,131.23,20.0]
["bitfinex","SOLUSD",1765437557971,21.04292999,131.24,131.21,0.2]
["bitfinex","SOLUSD",1765437558174,8.80994492,131.22,131.21,8.54]
["bitfinex","SOLUSD",1765437558771,9.51994492,131.22,131.21,8.54]
["bitfinex","SOLUSD",1765437563555,8.80994492,131.22,131.21,8.54]
["bitfinex","SOLUSD",1765437570074,8.80994492,131.24,131.21,19.35000364]
["bitfinex","SOLUSD",1765437570275,8.80994492,131.24,131.22,2.49863332]
["bitfinex","SOLUSD",1765437570470,8.80994492,131.24,131.22,3.18863332]
["bitfinex","SOLUSD",1765437571387,8.80994492,131.24,131.22,10.80940255]
["bitfinex","SOLUSD",1765437571988,8.80994492,131.24,131.22,30.80940255]
["bitfinex","SOLUSD",1765437572182,8.80994492,131.24,131.23,2.49863332]
["bitfinex","SOLUSD",1765437572372,8.80994492,131.24,131.23,10.83863332]
["bitfinex","SOLUSD",1765437573392,8.80994492,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765437574992,8.80994492,131.24,131.23,15.96020879]
["bitfinex","SOLUSD",1765437575165,8.80994492,131.24,131.23,18.45884211]
["bitfinex","SOLUSD",1765437576794,8.80994492,131.24,131.23,38.45884211]
["bitfinex","SOLUSD",1765437577291,8.80994492,131.25,131.23,39.14884211]
["bitfinex","SOLUSD",1765437577864,9.51994492,131.25,131.23,39.14884211]
["bitfinex","SOLUSD",1765437578673,8.80994492,131.25,131.23,38.45884211]
["bitfinex","SOLUSD",1765437578881,8.80994492,131.25,131.24,0.69]
["bitfinex","SOLUSD",1765437579082,8.80994492,131.25,131.24,3.18863332]
["bitfinex","SOLUSD",1765437584891,8.80994492,131.25,131.23,36.65020879]
["bitfinex","SOLUSD",1765437585091,8.80994492,131.25,131.23,39.14884211]
["bitfinex","SOLUSD",1765437585299,8.80994492,131.25,131.23,38.45884211]
["bitfinex","SOLUSD",1765437585588,8.80994492,131.25,131.24,0.69]
["bitfinex","SOLUSD",1765437588693,8.80994492,131.25,131.24,8.30962816]
["bitfinex","SOLUSD",1765437589397,8.80994492,131.25,131.24,7.61962816]
["bitfinex","SOLUSD",1765437589590,8.80994492,131.25,131.24,8.30962816]
["bitfinex","SOLUSD",1765437591882,8.80994492,131.25,131.24,10.80826148]
["bitfinex","SOLUSD",1765437593099,8.80994492,131.25,131.24,10.11826148]
["bitfinex","SOLUSD",1765437593303,8.80994492,131.25,131.24,2.49863332]
["bitfinex","SOLUSD",1765437593680,8.80994492,131.25,131.24,3.18863332]
["bitfinex","SOLUSD",1765437594198,8.80994492,131.25,131.24,0.69]
["bitfinex","SOLUSD",1765437597708,9.49994492,131.25,131.23,38.45861769]
["bitfinex","SOLUSD",1765437597895,9.49994492,131.25,131.23,39.16861769]
["bitfinex","SOLUSD",1765437599102,8.80994492,131.25,131.23,38.45861769]
["bitfinex","SOLUSD",1765437599303,8.80994492,131.25,131.23,39.16861769]
["bitfinex","SOLUSD",1765437599909,8.80994492,131.25,131.24,3.20863332]
["bitfinex","SOLUSD",1765437600489,8.80994492,131.25,131.24,2.49863332]
["bitfinex","SOLUSD",1765437600688,8.80994492,131.25,131.23,47.97856261]
["bitfinex","SOLUSD",1765437601007,9.49994492,131.24,131.23,37.14994492]
["bitfinex","SOLUSD",1765437601189,9.49994492,131.24,131.22,7.62039757]
["bitfinex","SOLUSD",1765437601190,9.49994492,131.24,131.21,0.2]
["bitfinex","SOLUSD",1765437601390,8.80994492,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765437601787,9.49994492,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765437604214,9.49994492,131.22,131.21,7.82137032]
["bitfinex","SOLUSD",1765437604418,8.80994492,131.22,131.21,11.03000364]
["bitfinex","SOLUSD",1765437604898,8.80994492,131.22,131.21,10.32000364]
["bitfinex","SOLUSD",1765437605307,8.80994492,131.22,131.21,11.03000364]
["bitfinex","SOLUSD",1765437606445,8.80994492,131.24,131.21,31.03000364]
["bitfinex","SOLUSD",1765437606602,9.49994492,131.24,131.22,11.54863332]
["bitfinex","SOLUSD",1765437607507,9.49994492,131.24,131.22,19.16911093]
["bitfinex","SOLUSD",1765437608525,16.42854507,131.26,131.22,16.67047761]
["bitfinex","SOLUSD",1765437608823,16.42854507,131.26,131.22,39.16911093]
["bitfinex","SOLUSD",1765437608824,8.80994492,131.24,131.22,39.16911093]
["bitfinex","SOLUSD",1765437609212,0.69,131.24,131.22,38.45911093]
["bitfinex","SOLUSD",1765437609413,7.61941179,131.25,131.22,28.34]
["bitfinex","SOLUSD",1765437609615,9.49994492,131.23,131.22,8.34]
["bitfinex","SOLUSD",1765437612718,8.80994492,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765437613005,8.80994492,131.22,131.21,8.54]
["bitfinex","SOLUSD",1765437613210,8.80994492,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765437613408,8.80994492,131.22,131.21,8.54]
["bitfinex","SOLUSD",1765437615114,9.49994492,131.22,131.21,8.54]
["bitfinex","SOLUSD",1765437617730,8.80994492,131.22,131.21,8.54]
["bitfinex","SOLUSD",1765437618233,9.49994492,131.22,131.21,8.54]
["bitfinex","SOLUSD",1765437618617,8.80994492,131.22,131.21,8.54]
["bitfinex","SOLUSD",1765437618818,8.80994492,131.22,131.21,19.34000364]
["bitfinex","SOLUSD",1765437619129,8.80994492,131.24,131.21,18.66000364]
["bitfinex","SOLUSD",1765437619335,9.49994492,131.24,131.21,18.66000364]
["bitfinex","SOLUSD",1765437619535,8.80994492,131.22,131.21,18.66000364]
["bitfinex","SOLUSD",1765437619738,8.80994492,131.22,131.21,19.34000364]
["bitfinex","SOLUSD",1765437620321,8.30969829,131.24,131.21,19.34000364]
["bitfinex","SOLUSD",1765437620834,8.30969829,131.24,131.21,11.71863332]
["bitfinex","SOLUSD",1765437621229,7.61969829,131.24,131.21,11.03863332]
["bitfinex","SOLUSD",1765437621457,8.80994492,131.22,131.21,11.03863332]
["bitfinex","SOLUSD",1765437622235,8.80994492,131.22,131.21,8.54]
["bitfinex","SOLUSD",1765437623038,8.80994492,131.22,131.21,9.22]
["bitfinex","SOLUSD",1765437624238,8.80994492,131.22,131.21,8.54]
["bitfinex","SOLUSD",1765437624434,8.80994492,131.22,131.21,9.22]
["bitfinex","SOLUSD",1765437625740,8.80994492,131.22,131.21,8.19]
["bitfinex","SOLUSD",1765437630346,9.49994492,131.22,131.21,8.19]
["bitfinex","SOLUSD",1765437630821,8.80994492,131.22,131.21,8.19]
["bitfinex","SOLUSD",1765437631021,9.49994492,131.22,131.21,8.19]
["bitfinex","SOLUSD",1765437632224,8.80994492,131.22,131.21,8.19]
["bitfinex","SOLUSD",1765437632423,8.80994492,131.22,131.21,8.86]
["bitfinex","SOLUSD",1765437632836,8.80994492,131.22,131.21,8.19]
["bitfinex","SOLUSD",1765437634748,8.80994492,131.21,131.2,8.80994492]
["bitfinex","SOLUSD",1765437635052,8.80994492,131.21,131.18,9.21]
["bitfinex","SOLUSD",1765437635053,8.80994492,131.2,131.18,9.21]
["bitfinex","SOLUSD",1765437635225,9.49994492,131.2,131.18,9.21]
["bitfinex","SOLUSD",1765437635626,9.49994492,131.2,131.19,9.49994492]
["bitfinex","SOLUSD",1765437635828,8.80994492,131.2,131.19,9.49994492]
["bitfinex","SOLUSD",1765437636246,9.49994492,131.2,131.19,9.49994492]
["bitfinex","SOLUSD",1765437639051,9.49994492,131.2,131.18,8.54]
["bitfinex","SOLUSD",1765437639052,21.02591902,131.2,131.18,8.54]
["bitfinex","SOLUSD",1765437639230,9.49994492,131.19,131.18,8.54]
["bitfinex","SOLUSD",1765437639748,8.80994492,131.19,131.18,8.54]
["bitfinex","SOLUSD",1765437640840,8.80994492,131.19,131.18,16.83311327]
["bitfinex","SOLUSD",1765437641349,8.80994492,131.19,131.18,28.35863261]
["bitfinex","SOLUSD",1765437641650,9.49994492,131.24,131.18,32.26256626]
["bitfinex","SOLUSD",1765437641831,8.80994492,131.22,131.19,4.57393365]
["bitfinex","SOLUSD",1765437642152,8.80994492,131.22,131.2,8.34]
["bitfinex","SOLUSD",1765437642346,0.69,131.22,131.2,31.23289938]
["bitfinex","SOLUSD",1765437642528,9.49994492,131.21,131.2,31.23289938]
["bitfinex","SOLUSD",1765437642850,9.49994492,131.21,131.2,8.34]
["bitfinex","SOLUSD",1765437643035,9.49994492,131.21,131.2,19.86446678]
["bitfinex","SOLUSD",1765437644853,8.80994492,131.21,131.2,19.86446678]
["bitfinex","SOLUSD",1765437645647,9.49994492,131.21,131.2,19.86446678]
["bitfinex","SOLUSD",1765437649655,8.80994492,131.21,131.2,19.86446678]
["bitfinex","SOLUSD",1765437649854,8.80994492,131.21,131.2,28.15641799]
["bitfinex","SOLUSD",1765437650054,8.80994492,131.21,131.2,32.06035164]
["bitfinex","SOLUSD",1765437650252,8.80994492,131.21,131.2,28.15641799]
["bitfinex","SOLUSD",1765437650558,8.80994492,131.21,131.2,32.06035164]
["bitfinex","SOLUSD",1765437650862,8.30970497,131.24,131.2,28.15641799]
["bitfinex","SOLUSD",1765437650863,8.80994492,131.23,131.2,28.15641799]
["bitfinex","SOLUSD",1765437651038,8.80994492,131.23,131.21,0.67]
["bitfinex","SOLUSD",1765437651439,8.80994492,131.23,131.21,9.47994492]
["bitfinex","SOLUSD",1765437651761,16.43021859,131.23,131.21,8.80994492]
["bitfinex","SOLUSD",1765437651963,9.49994492,131.22,131.21,8.80994492]
["bitfinex","SOLUSD",1765437652460,9.49994492,131.22,131.18,0.2]
["bitfinex","SOLUSD",1765437652461,8.80994492,131.21,131.18,0.2]
["bitfinex","SOLUSD",1765437652761,8.80994492,131.19,131.18,0.2]
["bitfinex","SOLUSD",1765437652938,12.99820171,131.19,131.18,0.2]
["bitfinex","SOLUSD",1765437653137,34.26782511,131.19,131.18,0.2]
["bitfinex","SOLUSD",1765437653562,47.45707788,131.19,131.18,0.2]
["bitfinex","SOLUSD",1765437656157,43.55314423,131.19,131.18,0.2]
["bitfinex","SOLUSD",1765437656336,47.45707788,131.19,131.18,0.2]
["bitfinex","SOLUSD",1765437659063,43.55314423,131.19,131.18,0.2]
["bitfinex","SOLUSD",1765437659262,8.80994492,131.17,131.16,0.2]
["bitfinex","SOLUSD",1765437659561,21.33820171,131.17,131.16,0.2]
["bitfinex","SOLUSD",1765437659861,30.47820171,131.17,131.16,0.2]
["bitfinex","SOLUSD",1765437660158,30.47820171,131.17,131.16,1e-08]
["bitfinex","SOLUSD",1765437660739,21.93820171,131.17,131.16,1e-08]
["bitfinex","SOLUSD",1765437661360,29.56189615,131.17,131.16,1e-08]
["bitfinex","SOLUSD",1765437663475,16.43363936,131.17,131.16,0.72000001]
["bitfinex","SOLUSD",1765437663773,7.62331421,131.18,131.16,0.72000001]
["bitfinex","SOLUSD",1765437664068,12.12724786,131.18,131.16,1e-08]
["bitfinex","SOLUSD",1765437664382,8.80994492,131.17,131.16,1e-08]
["bitfinex","SOLUSD",1765437664941,9.55210649,131.17,131.16,1e-08]
["bitfinex","SOLUSD",1765437665177,9.69426806,131.17,131.16,1e-08]
["bitfinex","SOLUSD",1765437665344,9.09426806,131.17,131.16,1e-08]
["bitfinex","SOLUSD",1765437665540,16.43363936,131.17,131.16,1e-08]
["bitfinex","SOLUSD",1765437667263,8.80994492,131.17,131.16,1e-08]
["bitfinex","SOLUSD",1765437667448,8.80994492,131.17,131.16,0.72000001]
["bitfinex","SOLUSD",1765437668660,8.80994492,131.17,131.16,4.62393366]
["bitfinex","SOLUSD",1765437670168,8.80994492,131.17,131.16,0.72000001]
["bitfinex","SOLUSD",1765437670347,8.80994492,131.17,131.16,4.62393366]
["bitfinex","SOLUSD",1765437670547,8.80994492,131.17,131.16,0.72000001]
["bitfinex","SOLUSD",1765437670968,8.80994492,131.17,131.16,4.62393366]
["bitfinex","SOLUSD",1765437671481,8.80994492,131.17,131.16,0.72000001]
["bitfinex","SOLUSD",1765437671680,8.80994492,131.17,131.16,4.62393366]
["bitfinex","SOLUSD",1765437673273,8.80994492,131.17,131.16,1e-08]
["bitfinex","SOLUSD",1765437673569,8.36,131.21,131.16,1e-08]
["bitfinex","SOLUSD",1765437673570,7.629,131.22,131.16,0.66000001]
["bitfinex","SOLUSD",1765437673776,17.03015371,131.23,131.19,3.90393365]
["bitfinex","SOLUSD",1765437673972,20.93408736,131.23,131.19,3.90393365]
["bitfinex","SOLUSD",1765437674177,0.6,131.22,131.19,4.56393365]
["bitfinex","SOLUSD",1765437674352,16.43015371,131.23,131.19,4.56393365]
["bitfinex","SOLUSD",1765437674548,20.93408736,131.23,131.19,4.56393365]
["bitfinex","SOLUSD",1765437674765,39.98460934,131.23,131.19,4.56393365]
["bitfinex","SOLUSD",1765437675065,39.38460934,131.23,131.19,4.56393365]
["bitfinex","SOLUSD",1765437675268,39.98460934,131.23,131.19,4.56393365]
["bitfinex","SOLUSD",1765437675464,0.6,131.22,131.19,4.56393365]
["bitfinex","SOLUSD",1765437675665,8.80994492,131.21,131.19,0.66]
["bitfinex","SOLUSD",1765437676063,4.50393365,131.2,131.16,9.02000001]
["bitfinex","SOLUSD",1765437676371,4.50393365,131.2,131.16,1e-08]
["bitfinex","SOLUSD",1765437676372,9.09426806,131.19,131.16,1e-08]
["bitfinex","SOLUSD",1765437676675,8.80994492,131.17,131.16,1e-08]
["bitfinex","SOLUSD",1765437676875,16.43363936,131.17,131.16,1e-08]
["bitfinex","SOLUSD",1765437677048,20.33757301,131.17,131.16,1e-08]
["bitfinex","SOLUSD",1765437677570,7.6231565,131.18,131.16,0.66000001]
["bitfinex","SOLUSD",1765437677781,8.80994492,131.17,131.16,1e-08]
["bitfinex","SOLUSD",1765437678975,21.22189615,131.17,131.16,1e-08]
["bitfinex","SOLUSD",1765437687677,67.00189615,131.17,131.16,1e-08]
["bitfinex","SOLUSD",1765437688182,63.0979625,131.17,131.16,1e-08]
["bitfinex","SOLUSD",1765437688480,67.00189615,131.17,131.16,1e-08]
["bitfinex","SOLUSD",1765437688661,63.0979625,131.17,131.16,1e-08]
["bitfinex","SOLUSD",1765437688866,65.60064662,131.17,131.16,1e-08]
["bitfinex","SOLUSD",1765437690982,16.43363936,131.17,131.16,0.71000001]
["bitfinex","SOLUSD",1765437691880,16.43363936,131.17,131.16,1e-08]
["bitfinex","SOLUSD",1765437692770,28.18064662,131.17,131.16,1e-08]
["bitfinex","SOLUSD",1765437695588,25.6779625,131.17,131.16,1e-08]
["bitfinex","SOLUSD",1765437697479,28.18064662,131.17,131.16,1e-08]
["bitfinex","SOLUSD",1765437698186,41.22773782,131.17,131.16,1e-08]
["bitfinex","SOLUSD",1765437700094,44.28268874,131.17,131.16,1e-08]
["bitfinex","SOLUSD",1765437701501,8.80994492,131.14,131.12,0.2]
["bitfinex","SOLUSD",1765437701696,24.64404338,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765437701875,25.24404338,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765437702274,32.87006336,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765437707695,32.27006336,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765437710195,32.87006336,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765437710494,32.27006336,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765437713684,29.76737924,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765437713892,32.27006336,131.13,131.12,0.91]
["bitfinex","SOLUSD",1765437715213,16.4359649,131.13,131.12,0.91]
["bitfinex","SOLUSD",1765437715907,18.93864902,131.13,131.12,0.91]
["bitfinex","SOLUSD",1765437716096,19.22297216,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765437716612,28.18297216,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765437717014,27.58297216,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765437718117,25.08028804,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765437718416,27.58297216,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765437720113,28.18297216,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765437720412,27.58297216,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765437722994,73.96297216,131.13,131.12,1e-08]
["bitfinex","SOLUSD",1765437727613,65.00297216,131.13,131.12,1e-08]
["bitfinex","SOLUSD",1765437727812,73.36297216,131.13,131.12,1e-08]
["bitfinex","SOLUSD",1765437729094,73.96297216,131.13,131.12,1e-08]
["bitfinex","SOLUSD",1765437732115,148.96297216,131.13,131.12,1e-08]
["bitfinex","SOLUSD",1765437732424,54.87426806,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765437732632,60.4796363,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765437732933,57.97695218,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765437733635,65.60355376,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765437736331,16.4365465,131.12,131.11,0.86]
["bitfinex","SOLUSD",1765437739420,18.93923062,131.12,131.11,0.86]
["bitfinex","SOLUSD",1765437742221,16.4365465,131.12,131.11,0.86]
["bitfinex","SOLUSD",1765437742421,18.93923062,131.12,131.11,0.86]
["bitfinex","SOLUSD",1765437742597,8.80994492,131.12,131.11,0.86]
["bitfinex","SOLUSD",1765437743701,7.62498772,131.15,131.11,10.9898184]
["bitfinex","SOLUSD",1765437743905,8.80994492,131.14,131.12,0.66]
["bitfinex","SOLUSD",1765437744604,8.80994492,131.15,131.13,2.50268412]
["bitfinex","SOLUSD",1765437745216,8.80994492,131.15,131.14,0.66]
["bitfinex","SOLUSD",1765437747123,8.36,131.19,131.14,3.16268412]
["bitfinex","SOLUSD",1765437747124,8.80994492,131.16,131.14,3.16268412]
["bitfinex","SOLUSD",1765437747609,8.80994492,131.16,131.15,0.68]
["bitfinex","SOLUSD",1765437748717,7.62317154,131.18,131.15,0.68]
["bitfinex","SOLUSD",1765437748925,8.80994492,131.17,131.15,0.68]
["bitfinex","SOLUSD",1765437750115,8.80994492,131.17,131.15,8.3048092]
["bitfinex","SOLUSD",1765437750602,8.80994492,131.17,131.16,0.68]
["bitfinex","SOLUSD",1765437751822,8.71516335,131.17,131.16,0.68]
["bitfinex","SOLUSD",1765437754232,16.43340416,131.18,131.16,0.68]
["bitfinex","SOLUSD",1765437754434,20.34116305,131.18,131.16,0.68]
["bitfinex","SOLUSD",1765437755615,16.43340416,131.18,131.16,0.68]
["bitfinex","SOLUSD",1765437757110,20.34116305,131.18,131.16,0.68]
["bitfinex","SOLUSD",1765437758833,16.43340416,131.18,131.16,0.68]
["bitfinex","SOLUSD",1765437759045,0.6,131.19,131.16,0.68]
["bitfinex","SOLUSD",1765437759046,3.90775889,131.19,131.16,0.68]
["bitfinex","SOLUSD",1765437759344,13.00202695,131.2,131.16,0.68]
["bitfinex","SOLUSD",1765437759941,20.62433268,131.2,131.16,0.68]
["bitfinex","SOLUSD",1765437760239,16.43225065,131.2,131.16,0.68]
["bitfinex","SOLUSD",1765437760628,20.34000954,131.2,131.16,0.68]
["bitfinex","SOLUSD",1765437761338,20.34000954,131.2,131.16,8.30387043]
["bitfinex","SOLUSD",1765437761529,20.34000954,131.2,131.17,0.68]
["bitfinex","SOLUSD",1765437764945,8.80994492,131.18,131.17,0.68]
["bitfinex","SOLUSD",1765437765345,8.80994492,131.18,131.16,0.68]
["bitfinex","SOLUSD",1765437770831,8.80994492,131.18,131.16,8.30414099]
["bitfinex","SOLUSD",1765437771036,8.80994492,131.18,131.16,12.21189988]
["bitfinex","SOLUSD",1765437771238,8.80994492,131.18,131.17,0.68]
["bitfinex","SOLUSD",1765437771627,7.62217719,131.2,131.17,0.68]
["bitfinex","SOLUSD",1765437771828,8.80994492,131.19,131.17,4.58775889]
["bitfinex","SOLUSD",1765437772335,8.80994492,131.19,131.18,0.68]
["bitfinex","SOLUSD",1765437772537,31.92039481,131.22,131.18,12.94775889]
["bitfinex","SOLUSD",1765437772538,8.80994492,131.2,131.18,12.94775889]
["bitfinex","SOLUSD",1765437772726,7.6210302,131.22,131.18,40.5706561]
["bitfinex","SOLUSD",1765437772727,8.80994492,131.22,131.18,40.5706561]
["bitfinex","SOLUSD",1765437772933,8.80994492,131.22,131.19,0.68]
["bitfinex","SOLUSD",1765437773832,8.80994492,131.22,131.19,8.30248427]
["bitfinex","SOLUSD",1765437774226,8.80994492,131.22,131.2,0.68]
["bitfinex","SOLUSD",1765437777844,16.43074196,131.22,131.2,0.68]
["bitfinex","SOLUSD",1765437778254,20.33850085,131.22,131.2,0.68]
["bitfinex","SOLUSD",1765437779067,16.43074196,131.22,131.2,0.68]
["bitfinex","SOLUSD",1765437781144,8.80994492,131.22,131.2,0.68]
["bitfinex","SOLUSD",1765437781343,8.80994492,131.22,131.2,8.30188313]
["bitfinex","SOLUSD",1765437781544,8.80994492,131.22,131.2,12.20964202]
["bitfinex","SOLUSD",1765437781856,8.80994492,131.25,131.21,12.98775889]
["bitfinex","SOLUSD",1765437782038,8.80994492,131.23,131.21,8.36]
["bitfinex","SOLUSD",1765437782240,8.80994492,131.23,131.22,0.72]
["bitfinex","SOLUSD",1765437785055,20.33699814,131.25,131.22,0.72]
["bitfinex","SOLUSD",1765437785556,8.80994492,131.25,131.22,8.34057271]
["bitfinex","SOLUSD",1765437785939,8.80994492,131.25,131.23,0.72]
["bitfinex","SOLUSD",1765437787661,8.80994492,131.25,131.23,20.72]
["bitfinex","SOLUSD",1765437788056,8.80994492,131.25,131.24,0.72]
["bitfinex","SOLUSD",1765437793979,13.0470912,131.29,131.24,32.24723929]
["bitfinex","SOLUSD",1765437793980,3.90775889,131.29,131.24,32.24723929]
["bitfinex","SOLUSD",1765437794265,13.31770381,131.29,131.25,8.34]
["bitfinex","SOLUSD",1765437794474,13.31770381,131.29,131.25,9.01]
["bitfinex","SOLUSD",1765437794658,13.31770381,131.29,131.26,0.67]
["bitfinex","SOLUSD",1765437795053,17.02684161,131.29,131.26,0.67]
["bitfinex","SOLUSD",1765437795962,16.42684161,131.29,131.26,0.67]
["bitfinex","SOLUSD",1765437796269,16.42684161,131.29,131.25,8.34]
["bitfinex","SOLUSD",1765437796467,0.6,131.28,131.25,9.01]
["bitfinex","SOLUSD",1765437796875,20.3346005,131.29,131.25,8.34]
["bitfinex","SOLUSD",1765437797174,20.9346005,131.29,131.26,0.67]
["bitfinex","SOLUSD",1765437797568,0.6,131.28,131.25,9.01]
["bitfinex","SOLUSD",1765437797751,4.50775889,131.28,131.25,0.67]
["bitfinex","SOLUSD",1765437800048,7.61788679,131.27,131.25,0.67]
["bitfinex","SOLUSD",1765437800273,8.80994492,131.26,131.25,0.67]
["bitfinex","SOLUSD",1765437813884,8.80994492,131.26,131.25,0.67]
["bitfinex","SOLUSD",1765437815290,16.4284354,131.26,131.24,20.6]
["bitfinex","SOLUSD",1765437816610,17.0284354,131.26,131.24,19.9]
["bitfinex","SOLUSD",1765437817267,17.0284354,131.26,131.23,28.94]
["bitfinex","SOLUSD",1765437817668,17.0284354,131.26,131.24,0.7]
["bitfinex","SOLUSD",1765437818592,16.4284354,131.26,131.24,0.7]
["bitfinex","SOLUSD",1765437824202,17.0284354,131.26,131.23,28.24]
["bitfinex","SOLUSD",1765437824387,17.0284354,131.26,131.23,28.94]
["bitfinex","SOLUSD",1765437825097,17.0284354,131.26,131.24,0.7]
["bitfinex","SOLUSD",1765437825400,16.4284354,131.26,131.24,0.7]
["bitfinex","SOLUSD",1765437826403,17.0284354,131.26,131.24,0.7]
["bitfinex","SOLUSD",1765437826604,0.6,131.25,131.23,19.9]
["bitfinex","SOLUSD",1765437826795,8.80994492,131.24,131.23,19.9]
["bitfinex","SOLUSD",1765437827103,11.30741802,131.24,131.21,19.9]
["bitfinex","SOLUSD",1765437827302,0.6,131.23,131.21,19.9]
["bitfinex","SOLUSD",1765437827693,11.30741802,131.24,131.21,19.9]
["bitfinex","SOLUSD",1765437827694,11.90741802,131.24,131.21,20.6]
["bitfinex","SOLUSD",1765437828499,19.52717711,131.24,131.21,20.6]
["bitfinex","SOLUSD",1765437831503,17.02970401,131.24,131.21,20.6]
["bitfinex","SOLUSD",1765437832585,17.02970401,131.24,131.21,19.9]
["bitfinex","SOLUSD",1765437832794,17.02970401,131.24,131.21,20.6]
["bitfinex","SOLUSD",1765437833001,19.52717711,131.24,131.21,20.6]
["bitfinex","SOLUSD",1765437837210,17.02970401,131.24,131.21,20.6]
["bitfinex","SOLUSD",1765437837411,19.52717711,131.24,131.21,20.6]
["bitfinex","SOLUSD",1765437839306,17.02970401,131.24,131.21,20.6]
["bitfinex","SOLUSD",1765437839506,19.52717711,131.24,131.21,20.6]
["bitfinex","SOLUSD",1765437840211,8.80994492,131.22,131.2,9.05]
["bitfinex","SOLUSD",1765437840600,8.80994492,131.22,131.21,0.71]
["bitfinex","SOLUSD",1765437841819,16.43073443,131.22,131.21,0.71]
["bitfinex","SOLUSD",1765437842015,16.43073443,131.22,131.2,19.9]
["bitfinex","SOLUSD",1765437842016,19.52820753,131.22,131.2,19.9]
["bitfinex","SOLUSD",1765437842313,8.80994492,131.21,131.2,19.9]
["bitfinex","SOLUSD",1765437842498,8.80994492,131.21,131.19,20.61]
["bitfinex","SOLUSD",1765437844391,16.43135323,131.21,131.19,20.61]
["bitfinex","SOLUSD",1765437849216,16.43135323,131.21,131.19,19.9]
["bitfinex","SOLUSD",1765437849521,16.43135323,131.21,131.2,0.71]
["bitfinex","SOLUSD",1765437850016,16.43135323,131.21,131.19,20.61]
["bitfinex","SOLUSD",1765437850322,16.43135323,131.21,131.2,0.71]
["bitfinex","SOLUSD",1765437850821,7.62059431,131.23,131.2,0.71]
["bitfinex","SOLUSD",1765437851117,8.80994492,131.22,131.2,9.05]
["bitfinex","SOLUSD",1765437851632,8.80994492,131.22,131.21,0.71]
["bitfinex","SOLUSD",1765437852515,8.80994492,131.21,131.2,8.34]
["bitfinex","SOLUSD",1765437852702,11.90741802,131.21,131.18,28.95]
["bitfinex","SOLUSD",1765437852901,11.30741802,131.21,131.19,0.71]
["bitfinex","SOLUSD",1765437853205,3.0974731,131.2,131.17,10.71827506]
["bitfinex","SOLUSD",1765437853519,8.80994492,131.18,131.17,11.42827506]
["bitfinex","SOLUSD",1765437853821,8.80994492,131.18,131.17,0.71]
["bitfinex","SOLUSD",1765437854421,8.80994492,131.18,131.15,7.62485284]
["bitfinex","SOLUSD",1765437854620,8.80994492,131.18,131.16,0.71]
["bitfinex","SOLUSD",1765437857826,8.80994492,131.18,131.16,9.07]
["bitfinex","SOLUSD",1765437858025,8.80994492,131.18,131.17,0.68]
["bitfinex","SOLUSD",1765437859322,3.0974731,131.2,131.17,0.68]
["bitfinex","SOLUSD",1765437859323,7.62218841,131.2,131.17,0.68]
["bitfinex","SOLUSD",1765437859533,8.80994492,131.19,131.17,0.68]
["bitfinex","SOLUSD",1765437859732,10.11905038,131.21,131.17,0.68]
["bitfinex","SOLUSD",1765437859930,8.80994492,131.2,131.17,0.68]
["bitfinex","SOLUSD",1765437860721,7.62195186,131.2,131.17,8.30364673]
["bitfinex","SOLUSD",1765437860920,7.62195186,131.2,131.18,0.68]
["bitfinex","SOLUSD",1765437861657,16.43137419,131.21,131.18,0.68]
["bitfinex","SOLUSD",1765437861817,16.43137419,131.21,131.18,9.04]
["bitfinex","SOLUSD",1765437862209,16.43137419,131.21,131.19,0.68]
["bitfinex","SOLUSD",1765437863933,18.92884729,131.21,131.19,0.68]
["bitfinex","SOLUSD",1765437864133,16.43137419,131.21,131.19,0.68]
["bitfinex","SOLUSD",1765437864726,17.03137419,131.21,131.18,28.26]
["bitfinex","SOLUSD",1765437864931,17.03137419,131.21,131.18,28.94]
["bitfinex","SOLUSD",1765437865239,19.52884729,131.21,131.18,28.94]
["bitfinex","SOLUSD",1765437865403,0.6,131.2,131.18,28.26]
["bitfinex","SOLUSD",1765437866633,11.30741802,131.19,131.18,28.26]
["bitfinex","SOLUSD",1765437866838,11.30741802,131.19,131.18,19.9]
["bitfinex","SOLUSD",1765437867043,11.90741802,131.19,131.18,19.9]
["bitfinex","SOLUSD",1765437868233,0.6,131.19,131.18,19.9]
["bitfinex","SOLUSD",1765437868430,3.0974731,131.19,131.18,19.9]
["bitfinex","SOLUSD",1765437868614,0.6,131.19,131.18,19.9]
["bitfinex","SOLUSD",1765437868912,3.0974731,131.19,131.18,19.9]
["bitfinex","SOLUSD",1765437869333,10.7200053,131.19,131.18,19.9]
["bitfinex","SOLUSD",1765437870934,8.80994492,131.18,131.16,28.92]
["bitfinex","SOLUSD",1765437871534,9.40994492,131.18,131.16,28.92]
["bitfinex","SOLUSD",1765437872338,8.80994492,131.18,131.16,28.92]
["bitfinex","SOLUSD",1765437873136,9.40994492,131.18,131.16,28.92]
["bitfinex","SOLUSD",1765437873639,8.80994492,131.18,131.16,28.92]
["bitfinex","SOLUSD",1765437879833,8.80994492,131.18,131.16,28.26]
["bitfinex","SOLUSD",1765437880038,8.80994492,131.18,131.17,0.66]
["bitfinex","SOLUSD",1765437880346,8.80994492,131.18,131.16,35.88424831]
["bitfinex","SOLUSD",1765437880524,8.80994492,131.18,131.16,36.54424831]
["bitfinex","SOLUSD",1765437882650,19.05406426,131.22,131.16,35.88424831]
["bitfinex","SOLUSD",1765437882849,8.80994492,131.21,131.17,0.66]
["bitfinex","SOLUSD",1765437883146,9.40994492,131.21,131.18,8.36]
["bitfinex","SOLUSD",1765437883544,9.40994492,131.21,131.18,9.02]
["bitfinex","SOLUSD",1765437883930,17.03136238,131.21,131.18,9.02]
["bitfinex","SOLUSD",1765437884844,16.43136238,131.21,131.18,9.02]
["bitfinex","SOLUSD",1765437885050,0.6,131.2,131.18,9.02]
["bitfinex","SOLUSD",1765437885627,20.93938068,131.21,131.18,9.02]
["bitfinex","SOLUSD",1765437886247,0.6,131.2,131.18,8.36]
["bitfinex","SOLUSD",1765437886446,8.80994492,131.19,131.18,8.36]
["bitfinex","SOLUSD",1765437886657,12.71796322,131.19,131.17,19.9]
["bitfinex","SOLUSD",1765437886830,9.40994492,131.18,131.17,19.9]
["bitfinex","SOLUSD",1765437887245,8.80994492,131.18,131.17,19.9]
["bitfinex","SOLUSD",1765437888127,13.31796322,131.18,131.17,19.9]
["bitfinex","SOLUSD",1765437888538,13.31796322,131.18,131.16,8.36]
["bitfinex","SOLUSD",1765437889250,9.40994492,131.18,131.16,8.36]
["bitfinex","SOLUSD",1765437892938,8.80994492,131.17,131.16,8.36]
["bitfinex","SOLUSD",1765437893849,8.2232213,131.18,131.16,8.36]
["bitfinex","SOLUSD",1765437894056,8.80994492,131.17,131.16,8.36]
["bitfinex","SOLUSD",1765437895248,8.2232213,131.18,131.16,8.36]
["bitfinex","SOLUSD",1765437895560,8.80994492,131.17,131.16,8.36]
["bitfinex","SOLUSD",1765437895757,8.2232213,131.18,131.16,9.02]
["bitfinex","SOLUSD",1765437897160,8.80994492,131.17,131.16,9.02]
["bitfinex","SOLUSD",1765437897357,8.80994492,131.17,131.16,8.36]
["bitfinex","SOLUSD",1765437897860,8.80994492,131.17,131.16,9.02]
["bitfinex","SOLUSD",1765437899359,8.80994492,131.17,131.16,8.36]
["bitfinex","SOLUSD",1765437901457,9.40994492,131.17,131.16,8.36]
["bitfinex","SOLUSD",1765437901759,20.94165766,131.17,131.13,12.19074685]
["bitfinex","SOLUSD",1765437901959,8.80994492,131.15,131.13,0.66]
["bitfinex","SOLUSD",1765437906704,19.6572738,131.19,131.13,8.28585917]
["bitfinex","SOLUSD",1765437906835,16.43306066,131.18,131.14,12.2680183]
["bitfinex","SOLUSD",1765437907040,16.43306066,131.18,131.14,32.8280183]
["bitfinex","SOLUSD",1765437907267,16.43306066,131.18,131.15,0.66]
["bitfinex","SOLUSD",1765437907937,8.80994492,131.18,131.16,8.36]
["bitfinex","SOLUSD",1765437908244,8.80994492,131.18,131.16,28.26]
["bitfinex","SOLUSD",1765437908443,8.80994492,131.18,131.17,0.66]
["bitfinex","SOLUSD",1765437914773,8.80994492,131.19,131.17,0.66]
["bitfinex","SOLUSD",1765437915285,8.80994492,131.2,131.17,28.18358301]
["bitfinex","SOLUSD",1765437915781,8.80994492,131.2,131.17,32.09160131]
["bitfinex","SOLUSD",1765437915955,8.80994492,131.2,131.18,0.69]
["bitfinex","SOLUSD",1765437916474,8.80994492,131.2,131.18,9.05]
["bitfinex","SOLUSD",1765437916871,8.80994492,131.2,131.19,0.69]
["bitfinex","SOLUSD",1765437918976,8.80994492,131.2,131.18,28.95]
["bitfinex","SOLUSD",1765437922253,20.34022549,131.2,131.18,28.95]
["bitfinex","SOLUSD",1765437922453,20.94022549,131.2,131.18,19.9]
["bitfinex","SOLUSD",1765437926286,17.03220719,131.2,131.18,19.9]
["bitfinex","SOLUSD",1765437927173,17.03220719,131.2,131.17,20.59]
["bitfinex","SOLUSD",1765437930284,17.03220719,131.2,131.18,0.69]
["bitfinex","SOLUSD",1765437930673,8.80994492,131.2,131.18,0.69]
["bitfinex","SOLUSD",1765437933188,8.80994492,131.2,131.18,20.59]
["bitfinex","SOLUSD",1765437933769,8.80994492,131.2,131.19,0.69]
["bitfinex","SOLUSD",1765437943089,16.43192027,131.2,131.18,20.59]
["bitfinex","SOLUSD",1765437943292,19.53189288,131.2,131.18,19.9]
["bitfinex","SOLUSD",1765437943493,11.90991753,131.19,131.18,19.9]
["bitfinex","SOLUSD",1765437943877,8.80994492,131.18,131.14,19.9]
["bitfinex","SOLUSD",1765437944223,8.80994492,131.18,131.14,0.69]
["bitfinex","SOLUSD",1765437944224,2.49997261,131.16,131.14,0.69]
["bitfinex","SOLUSD",1765437944382,8.80994492,131.16,131.14,0.69]
["bitfinex","SOLUSD",1765437950101,8.80994492,131.16,131.13,15.9859258]
["bitfinex","SOLUSD",1765437950102,8.80994492,131.15,131.13,9.05]
["bitfinex","SOLUSD",1765437950389,8.80994492,131.15,131.13,28.95]
["bitfinex","SOLUSD",1765437953993,8.80994492,131.15,131.14,0.69]
["bitfinex","SOLUSD",1765437963229,10.72482964,131.15,131.12,19.9]
["bitfinex","SOLUSD",1765437963521,8.80994492,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765437963816,11.30991753,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765437964115,19.53651911,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765437964702,8.80994492,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765437964991,8.80994492,131.12,131.11,0.91]
["bitfinex","SOLUSD",1765437965192,10.85997261,131.14,131.11,0.91]
["bitfinex","SOLUSD",1765437965193,17.03548796,131.14,131.11,0.91]
["bitfinex","SOLUSD",1765437967718,19.53546057,131.14,131.11,0.91]
["bitfinex","SOLUSD",1765437968017,8.80994492,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765437971135,9.40994492,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765437972428,8.80994492,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765437973738,9.40994492,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765437975235,17.0365465,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765437981222,19.53651911,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765437981644,17.0365465,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765437981822,19.53651911,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765437985041,18.93651911,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765437985240,19.53651911,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765437987527,18.93651911,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765437988158,7.62581941,131.14,131.11,9.23]
["bitfinex","SOLUSD",1765437988470,8.80994492,131.15,131.11,9.23]
["bitfinex","SOLUSD",1765437988633,8.80994492,131.15,131.12,0.67]
["bitfinex","SOLUSD",1765437989349,16.43505278,131.15,131.12,0.67]
["bitfinex","SOLUSD",1765437991360,18.93502539,131.15,131.12,0.67]
["bitfinex","SOLUSD",1765437991655,16.43505278,131.15,131.12,0.67]
["bitfinex","SOLUSD",1765437991852,22.16152346,131.16,131.12,30.69644331]
["bitfinex","SOLUSD",1765437991853,8.80994492,131.16,131.12,30.69644331]
["bitfinex","SOLUSD",1765437992251,8.80994492,131.16,131.13,0.67]
["bitfinex","SOLUSD",1765437992931,11.30991753,131.16,131.13,8.29590009]
["bitfinex","SOLUSD",1765437993156,8.80994492,131.16,131.14,0.67]
["bitfinex","SOLUSD",1765437993348,11.30991753,131.16,131.14,0.67]
["bitfinex","SOLUSD",1765437994159,3.09997261,131.15,131.12,28.93]
["bitfinex","SOLUSD",1765437994364,2.49997261,131.15,131.13,0.67]
["bitfinex","SOLUSD",1765437994664,3.91044053,131.15,131.13,0.67]
["bitfinex","SOLUSD",1765437994955,8.80994492,131.14,131.13,0.67]
["bitfinex","SOLUSD",1765437996854,7.62508063,131.15,131.13,0.67]
["bitfinex","SOLUSD",1765437997151,7.62446703,131.16,131.13,0.67]
["bitfinex","SOLUSD",1765437997343,8.80994492,131.15,131.13,0.67]
["bitfinex","SOLUSD",1765437998132,8.80994492,131.16,131.13,8.29576099]
["bitfinex","SOLUSD",1765437998333,8.80994492,131.16,131.13,28.19576099]
["bitfinex","SOLUSD",1765437998562,8.80994492,131.16,131.14,0.67]
["bitfinex","SOLUSD",1765437999445,9.40994492,131.16,131.14,0.67]
["bitfinex","SOLUSD",1765437999852,8.80994492,131.16,131.14,0.67]
["bitfinex","SOLUSD",1765438000248,20.34470277,131.16,131.13,27.52576099]
["bitfinex","SOLUSD",1765438000437,20.94470277,131.16,131.13,20.57]
["bitfinex","SOLUSD",1765438001058,17.03426224,131.16,131.13,20.57]
["bitfinex","SOLUSD",1765438001251,17.03426224,131.16,131.14,0.67]
["bitfinex","SOLUSD",1765438001453,20.94470277,131.16,131.14,0.67]
["bitfinex","SOLUSD",1765438001634,20.94470277,131.16,131.13,20.57]
["bitfinex","SOLUSD",1765438002363,20.94470277,131.16,131.14,0.67]
["bitfinex","SOLUSD",1765438004152,20.94470277,131.16,131.13,19.9]
["bitfinex","SOLUSD",1765438004348,4.51044053,131.15,131.12,8.36]
["bitfinex","SOLUSD",1765438004548,3.91044053,131.14,131.12,8.36]
["bitfinex","SOLUSD",1765438004742,3.91044053,131.14,131.12,9.03]
["bitfinex","SOLUSD",1765438006063,8.80994492,131.13,131.11,20.77]
["bitfinex","SOLUSD",1765438006368,8.80994492,131.13,131.12,0.67]
["bitfinex","SOLUSD",1765438006941,30.59582179,131.16,131.12,8.29660158]
["bitfinex","SOLUSD",1765438007165,8.80994492,131.15,131.13,0.67]
["bitfinex","SOLUSD",1765438009167,16.43488469,131.15,131.13,0.67]
["bitfinex","SOLUSD",1765438013680,17.03488469,131.15,131.12,16.65660158]
["bitfinex","SOLUSD",1765438013855,16.43488469,131.15,131.13,0.67]
["bitfinex","SOLUSD",1765438014364,8.80994492,131.15,131.13,0.67]
["bitfinex","SOLUSD",1765438014751,8.80994492,131.15,131.13,8.29585146]
["bitfinex","SOLUSD",1765438015295,7.62392807,131.17,131.14,0.71]
["bitfinex","SOLUSD",1765438015455,8.80994492,131.16,131.14,0.71]
["bitfinex","SOLUSD",1765438017084,20.94478024,131.16,131.13,20.61]
["bitfinex","SOLUSD",1765438017261,20.94478024,131.16,131.14,0.71]
["bitfinex","SOLUSD",1765438019694,20.34478024,131.16,131.14,0.71]
["bitfinex","SOLUSD",1765438019900,0.6,131.15,131.13,0.71]
["bitfinex","SOLUSD",1765438020182,20.94478024,131.16,131.13,0.71]
["bitfinex","SOLUSD",1765438023075,20.94478024,131.16,131.12,35.8864492]
["bitfinex","SOLUSD",1765438023076,8.80994492,131.14,131.12,28.97]
["bitfinex","SOLUSD",1765438023779,8.80994492,131.14,131.12,9.07]
["bitfinex","SOLUSD",1765438025491,20.34590851,131.14,131.12,9.07]
["bitfinex","SOLUSD",1765438025663,16.43546798,131.14,131.12,9.07]
["bitfinex","SOLUSD",1765438027989,8.80994492,131.14,131.12,9.07]
["bitfinex","SOLUSD",1765438028486,9.40994492,131.14,131.12,9.07]
["bitfinex","SOLUSD",1765438028985,8.80994492,131.14,131.12,9.07]
["bitfinex","SOLUSD",1765438030603,9.40994492,131.14,131.12,8.36]
["bitfinex","SOLUSD",1765438030764,8.80994492,131.12,131.11,8.56]
["bitfinex","SOLUSD",1765438031091,8.80994492,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765438032583,8.80994492,131.12,131.11,0.9]
["bitfinex","SOLUSD",1765438033289,12.13593077,131.14,131.11,8.52710088]
["bitfinex","SOLUSD",1765438033290,8.80994492,131.14,131.11,8.52710088]
["bitfinex","SOLUSD",1765438033474,8.80994492,131.17,131.12,4.61044053]
["bitfinex","SOLUSD",1765438033667,8.80994492,131.17,131.13,9.06]
["bitfinex","SOLUSD",1765438033867,9.40994492,131.17,131.13,9.06]
["bitfinex","SOLUSD",1765438034066,9.40994492,131.17,131.14,0.7]
["bitfinex","SOLUSD",1765438034682,17.03409298,131.17,131.14,0.7]
["bitfinex","SOLUSD",1765438037487,0.6,131.16,131.13,9.06]
["bitfinex","SOLUSD",1765438037687,8.80994492,131.15,131.13,9.06]
["bitfinex","SOLUSD",1765438041678,8.80994492,131.15,131.14,0.7]
["bitfinex","SOLUSD",1765438043077,8.80994492,131.15,131.13,9.06]
["bitfinex","SOLUSD",1765438043794,0.6,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765438043973,8.80994492,131.13,131.11,9.26]
["bitfinex","SOLUSD",1765438044293,8.80994492,131.13,131.12,0.7]
["bitfinex","SOLUSD",1765438044485,17.03490418,131.15,131.12,0.7]
["bitfinex","SOLUSD",1765438045695,16.43490418,131.15,131.12,0.7]
["bitfinex","SOLUSD",1765438045883,17.03490418,131.15,131.12,0.7]
["bitfinex","SOLUSD",1765438046077,7.62405898,131.17,131.12,8.326567]
["bitfinex","SOLUSD",1765438046270,8.80994492,131.16,131.12,28.226567]
["bitfinex","SOLUSD",1765438046470,8.80994492,131.16,131.13,0.68]
["bitfinex","SOLUSD",1765438049081,20.94469498,131.16,131.13,0.68]
["bitfinex","SOLUSD",1765438050198,17.03425445,131.16,131.13,0.68]
["bitfinex","SOLUSD",1765438050398,17.03425445,131.16,131.13,9.04]
["bitfinex","SOLUSD",1765438051694,17.03425445,131.16,131.13,8.36]
["bitfinex","SOLUSD",1765438051892,17.03425445,131.16,131.14,0.68]
["bitfinex","SOLUSD",1765438052504,17.03425445,131.16,131.11,0.2]
["bitfinex","SOLUSD",1765438052505,4.79476367,131.15,131.11,0.2]
["bitfinex","SOLUSD",1765438052805,13.00470859,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765438053175,8.80994492,131.12,131.11,0.88]
["bitfinex","SOLUSD",1765438053381,13.0470912,131.13,131.11,0.88]
["bitfinex","SOLUSD",1765438053382,8.80994492,131.13,131.11,0.88]
["bitfinex","SOLUSD",1765438053579,16.43632041,131.13,131.11,0.88]
["bitfinex","SOLUSD",1765438055706,16.43632041,131.13,131.11,0.2]
["bitfinex","SOLUSD",1765438056018,17.03632041,131.13,131.11,0.2]
["bitfinex","SOLUSD",1765438056187,17.03632041,131.13,131.11,0.88]
["bitfinex","SOLUSD",1765438058102,17.03632041,131.13,131.11,0.2]
["bitfinex","SOLUSD",1765438058103,8.22612874,131.13,131.11,0.2]
["bitfinex","SOLUSD",1765438058407,8.80994492,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765438061398,7.62561026,131.14,131.11,3.38303356]
["bitfinex","SOLUSD",1765438061594,8.80994492,131.13,131.12,2.50303356]
["bitfinex","SOLUSD",1765438061908,8.80994492,131.13,131.12,0.68]
["bitfinex","SOLUSD",1765438063906,16.43496531,131.15,131.12,0.68]
["bitfinex","SOLUSD",1765438065611,17.03496531,131.15,131.12,0.68]
["bitfinex","SOLUSD",1765438066310,16.43496531,131.15,131.12,0.68]
["bitfinex","SOLUSD",1765438066823,8.80994492,131.14,131.12,11.54303356]
["bitfinex","SOLUSD",1765438066984,13.6470912,131.17,131.13,2.50303356]
["bitfinex","SOLUSD",1765438067185,8.80994492,131.17,131.14,0.68]
["bitfinex","SOLUSD",1765438067904,9.40994492,131.17,131.14,0.68]
["bitfinex","SOLUSD",1765438068405,17.03380645,131.17,131.14,0.68]
["bitfinex","SOLUSD",1765438072617,9.40994492,131.17,131.14,8.30535123]
["bitfinex","SOLUSD",1765438073114,17.03365156,131.17,131.14,8.30535123]
["bitfinex","SOLUSD",1765438073492,8.80994492,131.17,131.15,0.68]
["bitfinex","SOLUSD",1765438073791,8.80994492,131.17,131.15,3.18303356]
["bitfinex","SOLUSD",1765438074210,0.6,131.17,131.14,28.2054069]
["bitfinex","SOLUSD",1765438074425,16.43328118,131.18,131.15,0.68]
["bitfinex","SOLUSD",1765438074592,17.03328118,131.18,131.15,0.68]
["bitfinex","SOLUSD",1765438076615,7.62389779,131.17,131.15,0.68]
["bitfinex","SOLUSD",1765438078708,8.80994492,131.16,131.15,0.68]
["bitfinex","SOLUSD",1765438081921,8.80994492,131.18,131.15,10.80788991]
["bitfinex","SOLUSD",1765438082099,8.80994492,131.19,131.16,2.50303356]
["bitfinex","SOLUSD",1765438082427,8.22078951,131.22,131.16,0.72]
["bitfinex","SOLUSD",1765438082636,8.80994492,131.21,131.17,3.22303356]
["bitfinex","SOLUSD",1765438082930,8.80994492,131.21,131.18,8.36]
["bitfinex","SOLUSD",1765438083143,8.80994492,131.21,131.18,9.08]
["bitfinex","SOLUSD",1765438083431,16.43134696,131.21,131.19,0.72]
["bitfinex","SOLUSD",1765438087919,16.43250069,131.19,131.17,28.98]
["bitfinex","SOLUSD",1765438088122,16.43250069,131.19,131.16,20.62]
["bitfinex","SOLUSD",1765438088123,18.93553425,131.19,131.16,20.62]
["bitfinex","SOLUSD",1765438088435,8.80994492,131.17,131.15,28.26]
["bitfinex","SOLUSD",1765438088635,8.80994492,131.17,131.15,28.98]
["bitfinex","SOLUSD",1765438089822,17.0338003,131.17,131.15,8.36]
["bitfinex","SOLUSD",1765438090224,17.0338003,131.17,131.14,0.72]
["bitfinex","SOLUSD",1765438090623,16.4338003,131.17,131.14,0.72]
["bitfinex","SOLUSD",1765438090921,0.6,131.16,131.13,38.38885082]
["bitfinex","SOLUSD",1765438091237,16.4338003,131.17,131.14,0.72]
["bitfinex","SOLUSD",1765438091238,17.0338003,131.17,131.14,0.72]
["bitfinex","SOLUSD",1765438091438,0.6,131.16,131.14,0.72]
["bitfinex","SOLUSD",1765438091643,0.6,131.16,131.13,36.54581726]
["bitfinex","SOLUSD",1765438091830,8.80994492,131.15,131.13,28.92]
["bitfinex","SOLUSD",1765438092820,8.80994492,131.15,131.13,28.26]
["bitfinex","SOLUSD",1765438093020,8.80994492,131.15,131.14,0.66]
["bitfinex","SOLUSD",1765438094139,8.80994492,131.15,131.13,28.92]
["bitfinex","SOLUSD",1765438095542,9.40994492,131.15,131.13,20.56]
["bitfinex","SOLUSD",1765438095723,8.80994492,131.15,131.13,20.56]
["bitfinex","SOLUSD",1765438096335,8.80994492,131.15,131.13,0.66]
["bitfinex","SOLUSD",1765438098134,8.80994492,131.13,131.11,0.2]
["bitfinex","SOLUSD",1765438098352,11.31297848,131.13,131.11,0.2]
["bitfinex","SOLUSD",1765438098724,0.6,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765438099732,9.40994492,131.13,131.11,0.2]
["bitfinex","SOLUSD",1765438100140,0.6,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765438102950,8.22660158,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765438105025,7.62660158,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765438105547,19.53921629,131.13,131.11,0.2]
["bitfinex","SOLUSD",1765438106430,17.10452729,131.13,131.11,0.2]
["bitfinex","SOLUSD",1765438110863,0.6,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765438111072,17.10452729,131.13,131.11,0.2]
["bitfinex","SOLUSD",1765438113658,16.50452729,131.13,131.11,0.2]
["bitfinex","SOLUSD",1765438113954,16.50452729,131.13,131.11,0.91]
["bitfinex","SOLUSD",1765438114274,19.65983614,131.17,131.12,0.71]
["bitfinex","SOLUSD",1765438114450,8.80994492,131.16,131.12,0.71]
["bitfinex","SOLUSD",1765438114761,9.40994492,131.16,131.12,0.71]
["bitfinex","SOLUSD",1765438115137,11.91297848,131.16,131.12,0.71]
["bitfinex","SOLUSD",1765438115356,19.53725417,131.16,131.12,0.71]
["bitfinex","SOLUSD",1765438118535,8.80994492,131.15,131.13,0.71]
["bitfinex","SOLUSD",1765438118735,8.22437735,131.16,131.13,0.71]
["bitfinex","SOLUSD",1765438120761,20.34322378,131.17,131.13,8.3359202]
["bitfinex","SOLUSD",1765438120937,16.43386712,131.17,131.13,12.24527686]
["bitfinex","SOLUSD",1765438121139,16.43386712,131.17,131.14,0.71]
["bitfinex","SOLUSD",1765438121942,17.03386712,131.17,131.14,0.71]
["bitfinex","SOLUSD",1765438123358,16.43386712,131.17,131.14,0.71]
["bitfinex","SOLUSD",1765438123656,17.03386712,131.17,131.14,0.71]
["bitfinex","SOLUSD",1765438124954,16.43386712,131.17,131.14,0.71]
["bitfinex","SOLUSD",1765438125348,8.80994492,131.15,131.12,15.98647928]
["bitfinex","SOLUSD",1765438125661,8.80994492,131.15,131.13,0.71]
["bitfinex","SOLUSD",1765438129040,9.40994492,131.15,131.12,16.69647928]
["bitfinex","SOLUSD",1765438129544,9.40994492,131.15,131.12,15.98647928]
["bitfinex","SOLUSD",1765438129756,8.80994492,131.15,131.13,0.71]
["bitfinex","SOLUSD",1765438136169,8.80994492,131.15,131.13,8.33596604]
["bitfinex","SOLUSD",1765438136546,8.80994492,131.15,131.14,0.67]
["bitfinex","SOLUSD",1765438141067,0.6,131.22,131.14,12.2045374]
["bitfinex","SOLUSD",1765438141268,12.26935666,131.22,131.17,3.90935666]
["bitfinex","SOLUSD",1765438141574,8.80994492,131.2,131.17,3.90935666]
["bitfinex","SOLUSD",1765438141873,8.80994492,131.2,131.18,0.67]
["bitfinex","SOLUSD",1765438144053,16.43205569,131.2,131.18,0.67]
["bitfinex","SOLUSD",1765438148777,16.43205569,131.2,131.16,11.53341139]
["bitfinex","SOLUSD",1765438149073,17.03205569,131.2,131.17,0.67]
["bitfinex","SOLUSD",1765438150274,17.03205569,131.2,131.17,4.57935666]
["bitfinex","SOLUSD",1765438150474,16.43205569,131.2,131.17,4.57935666]
["bitfinex","SOLUSD",1765438150777,16.43205569,131.2,131.18,0.67]
["bitfinex","SOLUSD",1765438151372,17.03205569,131.2,131.18,0.67]
["bitfinex","SOLUSD",1765438151678,16.43205569,131.2,131.18,0.71]
["bitfinex","SOLUSD",1765438152473,7.62111838,131.22,131.18,8.3330459]
["bitfinex","SOLUSD",1765438152768,8.80994492,131.22,131.19,3.90935666]
["bitfinex","SOLUSD",1765438152974,8.80994492,131.22,131.2,0.71]
["bitfinex","SOLUSD",1765438153269,9.40994492,131.23,131.2,0.71]
["bitfinex","SOLUSD",1765438154072,17.0304004,131.23,131.2,0.71]
["bitfinex","SOLUSD",1765438155472,16.4304004,131.23,131.2,0.71]
["bitfinex","SOLUSD",1765438155770,17.0304004,131.23,131.2,0.71]
["bitfinex","SOLUSD",1765438155970,16.4304004,131.23,131.2,0.71]
["bitfinex","SOLUSD",1765438156180,16.4304004,131.23,131.2,4.61935666]
["bitfinex","SOLUSD",1765438156555,8.80994492,131.23,131.21,0.71]
["bitfinex","SOLUSD",1765438157178,8.80994492,131.26,131.21,4.61935666]
["bitfinex","SOLUSD",1765438157473,17.76994492,131.26,131.21,4.61935666]
["bitfinex","SOLUSD",1765438157779,17.76994492,131.26,131.22,0.71]
["bitfinex","SOLUSD",1765438158073,17.76994492,131.26,131.22,4.61935666]
["bitfinex","SOLUSD",1765438158280,17.76994492,131.26,131.23,0.71]
["bitfinex","SOLUSD",1765438158281,24.788466,131.26,131.23,0.71]
["bitfinex","SOLUSD",1765438158461,8.80994492,131.23,131.21,9.07]
["bitfinex","SOLUSD",1765438158672,8.80994492,131.23,131.2,0.71]
["bitfinex","SOLUSD",1765438158979,0.6,131.22,131.19,0.71]
["bitfinex","SOLUSD",1765438160876,20.34001231,131.23,131.19,8.33248519]
["bitfinex","SOLUSD",1765438161080,20.34001231,131.23,131.19,0.71]
["bitfinex","SOLUSD",1765438161380,0.6,131.22,131.19,0.71]
["bitfinex","SOLUSD",1765438161583,17.03065565,131.23,131.19,0.71]
["bitfinex","SOLUSD",1765438161758,0.6,131.22,131.19,0.71]
["bitfinex","SOLUSD",1765438162686,8.80994492,131.21,131.19,0.71]
["bitfinex","SOLUSD",1765438165674,4.50935666,131.2,131.17,8.33356622]
["bitfinex","SOLUSD",1765438166564,13.31930158,131.19,131.15,7.624626]
["bitfinex","SOLUSD",1765438166890,13.31930158,131.19,131.15,8.334626]
["bitfinex","SOLUSD",1765438167073,0.6,131.18,131.15,8.334626]
["bitfinex","SOLUSD",1765438168676,4.50935666,131.18,131.15,7.624626]
["bitfinex","SOLUSD",1765438168864,4.50935666,131.18,131.16,0.71]
["bitfinex","SOLUSD",1765438169893,4.50935666,131.18,131.15,8.334626]
["bitfinex","SOLUSD",1765438170680,4.50935666,131.18,131.15,7.624626]
["bitfinex","SOLUSD",1765438170884,3.90935666,131.18,131.16,0.71]
["bitfinex","SOLUSD",1765438171483,17.03258721,131.19,131.16,0.71]
["bitfinex","SOLUSD",1765438171667,20.94194387,131.19,131.16,0.71]
["bitfinex","SOLUSD",1765438172070,0.6,131.18,131.16,0.71]
["bitfinex","SOLUSD",1765438172683,20.94194387,131.19,131.16,0.71]
["bitfinex","SOLUSD",1765438172883,3.90935666,131.18,131.16,0.71]
["bitfinex","SOLUSD",1765438176091,20.34194387,131.19,131.16,0.71]
["bitfinex","SOLUSD",1765438177089,20.94194387,131.19,131.16,0.71]
["bitfinex","SOLUSD",1765438178695,19.53385479,131.19,131.16,0.71]
["bitfinex","SOLUSD",1765438179486,2.50126758,131.18,131.16,0.71]
["bitfinex","SOLUSD",1765438179697,16.43258721,131.19,131.16,0.71]
["bitfinex","SOLUSD",1765438179872,2.50126758,131.18,131.16,0.71]
["bitfinex","SOLUSD",1765438180291,11.3112125,131.17,131.14,15.98534141]
["bitfinex","SOLUSD",1765438180503,11.9112125,131.17,131.14,16.69534141]
["bitfinex","SOLUSD",1765438180791,11.9112125,131.17,131.15,0.71]
["bitfinex","SOLUSD",1765438181305,11.3112125,131.17,131.15,0.71]
["bitfinex","SOLUSD",1765438181675,8.80994492,131.17,131.15,0.71]
["bitfinex","SOLUSD",1765438183374,9.40994492,131.17,131.15,0.71]
["bitfinex","SOLUSD",1765438183575,8.80994492,131.17,131.15,0.71]
["bitfinex","SOLUSD",1765438185376,9.40994492,131.16,131.13,0.71]
["bitfinex","SOLUSD",1765438185692,11.9112125,131.16,131.13,0.71]
["bitfinex","SOLUSD",1765438185891,0.6,131.15,131.11,0.2]
["bitfinex","SOLUSD",1765438186095,11.3112125,131.16,131.12,0.71]
["bitfinex","SOLUSD",1765438186295,11.9112125,131.16,131.12,8.33636681]
["bitfinex","SOLUSD",1765438186494,19.53574891,131.16,131.12,8.33636681]
["bitfinex","SOLUSD",1765438188903,19.53574891,131.16,131.13,0.71]
["bitfinex","SOLUSD",1765438189088,2.50126758,131.15,131.13,0.71]
["bitfinex","SOLUSD",1765438189289,10.12618193,131.15,131.13,0.71]
["bitfinex","SOLUSD",1765438189707,7.62491435,131.15,131.13,0.71]
["bitfinex","SOLUSD",1765438189998,19.53572151,131.16,131.13,0.71]
["bitfinex","SOLUSD",1765438190703,18.93572151,131.16,131.13,0.71]
["bitfinex","SOLUSD",1765438190885,16.43445393,131.16,131.13,0.71]
["bitfinex","SOLUSD",1765438192685,16.43445393,131.16,131.13,8.33598256]
["bitfinex","SOLUSD",1765438192889,16.43445393,131.16,131.13,0.71]
["bitfinex","SOLUSD",1765438193110,19.53572151,131.16,131.12,7.62638838]
["bitfinex","SOLUSD",1765438193309,19.53572151,131.16,131.13,0.71]
["bitfinex","SOLUSD",1765438195312,17.03445393,131.16,131.13,0.71]
["bitfinex","SOLUSD",1765438195492,19.53572151,131.16,131.13,0.71]
["bitfinex","SOLUSD",1765438197209,0.6,131.15,131.13,0.71]
["bitfinex","SOLUSD",1765438198114,18.93572151,131.16,131.13,0.71]
["bitfinex","SOLUSD",1765438198413,19.53572151,131.16,131.13,0.71]
["bitfinex","SOLUSD",1765438200904,17.03445393,131.16,131.13,8.33593538]
["bitfinex","SOLUSD",1765438201419,25.39445393,131.16,131.13,0.71]
["bitfinex","SOLUSD",1765438202014,17.03445393,131.16,131.12,7.62635588]
["bitfinex","SOLUSD",1765438202219,25.39445393,131.16,131.13,0.68]
["bitfinex","SOLUSD",1765438202618,17.03445393,131.16,131.13,0.68]
["bitfinex","SOLUSD",1765438203002,27.89572151,131.16,131.13,0.68]
["bitfinex","SOLUSD",1765438204116,27.89572151,131.16,131.11,0.2]
["bitfinex","SOLUSD",1765438204117,8.80994492,131.13,131.11,0.2]
["bitfinex","SOLUSD",1765438204422,11.9112125,131.13,131.11,0.2]
["bitfinex","SOLUSD",1765438204999,9.40994492,131.13,131.11,0.88]
["bitfinex","SOLUSD",1765438205904,8.80994492,131.13,131.11,0.2]
["bitfinex","SOLUSD",1765438206101,8.80994492,131.13,131.11,0.88]
["bitfinex","SOLUSD",1765438206502,7.6251022,131.15,131.12,0.68]
["bitfinex","SOLUSD",1765438206737,10.72564853,131.16,131.12,0.68]
["bitfinex","SOLUSD",1765438206912,8.80994492,131.15,131.12,0.68]
["bitfinex","SOLUSD",1765438207826,9.40994492,131.15,131.12,0.68]
["bitfinex","SOLUSD",1765438208030,19.53661816,131.15,131.12,0.68]
["bitfinex","SOLUSD",1765438208198,0.6,131.14,131.12,0.68]
["bitfinex","SOLUSD",1765438208525,3.10126758,131.14,131.12,0.68]
["bitfinex","SOLUSD",1765438208722,2.50126758,131.14,131.12,0.68]
["bitfinex","SOLUSD",1765438208923,3.10126758,131.14,131.12,0.68]
["bitfinex","SOLUSD",1765438209229,2.50126758,131.14,131.12,0.68]
["bitfinex","SOLUSD",1765438210420,3.10126758,131.14,131.12,0.68]
["bitfinex","SOLUSD",1765438210620,10.72675718,131.14,131.11,28.40696647]
["bitfinex","SOLUSD",1765438210827,10.72675718,131.14,131.12,0.68]
["bitfinex","SOLUSD",1765438211342,11.9112125,131.13,131.11,20.1]
["bitfinex","SOLUSD",1765438212505,11.9112125,131.13,131.11,20.78]
["bitfinex","SOLUSD",1765438212924,18.93754377,131.13,131.11,20.78]
["bitfinex","SOLUSD",1765438214022,18.93754377,131.13,131.12,0.68]
["bitfinex","SOLUSD",1765438214448,18.93754377,131.13,131.11,20.78]
["bitfinex","SOLUSD",1765438214926,8.80994492,131.13,131.12,0.68]
["bitfinex","SOLUSD",1765438215431,8.80994492,131.13,131.11,0.2]
["bitfinex","SOLUSD",1765438215601,8.80994492,131.13,131.11,0.88]
["bitfinex","SOLUSD",1765438217116,8.80994492,131.13,131.11,0.2]
["bitfinex","SOLUSD",1765438217314,8.80994492,131.13,131.12,0.68]
["bitfinex","SOLUSD",1765438219133,8.80994492,131.13,131.11,0.2]
["bitfinex","SOLUSD",1765438219134,16.4365465,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765438219312,19.53781408,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765438229429,16.4365465,131.12,131.11,0.9]
["bitfinex","SOLUSD",1765438231047,16.4365465,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765438231533,18.93781408,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765438234323,16.4365465,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765438234645,18.93781408,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765438236323,8.80994492,131.12,131.11,0.9]
["bitfinex","SOLUSD",1765438237445,8.80994492,131.14,131.11,8.52707405]
["bitfinex","SOLUSD",1765438237648,8.80994492,131.14,131.12,0.7]
["bitfinex","SOLUSD",1765438238857,9.40994492,131.14,131.12,0.7]
["bitfinex","SOLUSD",1765438239346,8.80994492,131.14,131.12,0.7]
["bitfinex","SOLUSD",1765438240246,4.51015733,131.13,131.11,0.9]
["bitfinex","SOLUSD",1765438240640,12.72010225,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765438240841,13.32010225,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765438241022,12.72010225,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765438241647,20.34670383,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765438242652,29.30670383,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765438243038,28.70670383,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765438244250,24.7965465,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765438244429,8.80994492,131.12,131.11,0.9]
["bitfinex","SOLUSD",1765438246843,8.80994492,131.13,131.11,0.9]
["bitfinex","SOLUSD",1765438247152,8.80994492,131.13,131.12,0.7]
["bitfinex","SOLUSD",1765438247538,8.80994492,131.15,131.12,0.7]
["bitfinex","SOLUSD",1765438247734,8.80994492,131.15,131.12,20.6]
["bitfinex","SOLUSD",1765438247945,8.80994492,131.15,131.13,0.7]
["bitfinex","SOLUSD",1765438249743,7.62311327,131.18,131.13,12.23605745]
["bitfinex","SOLUSD",1765438249928,8.80994492,131.18,131.14,12.27015733]
["bitfinex","SOLUSD",1765438250138,3.91015733,131.22,131.17,3.91015733]
["bitfinex","SOLUSD",1765438250342,4.51015733,131.22,131.18,0.7]
["bitfinex","SOLUSD",1765438250543,8.80994492,131.21,131.18,0.7]
["bitfinex","SOLUSD",1765438250949,8.80994492,131.22,131.18,0.7]
["bitfinex","SOLUSD",1765438252137,3.91015733,131.21,131.18,0.7]
["bitfinex","SOLUSD",1765438252855,8.80994492,131.2,131.18,0.7]
["bitfinex","SOLUSD",1765438253961,20.34107087,131.22,131.18,8.323063]
["bitfinex","SOLUSD",1765438254336,8.80994492,131.22,131.19,0.7]
["bitfinex","SOLUSD",1765438254838,8.80994492,131.22,131.19,8.32239486]
["bitfinex","SOLUSD",1765438255037,8.80994492,131.22,131.2,0.7]
["bitfinex","SOLUSD",1765438255351,20.94089704,131.22,131.19,0.66]
["bitfinex","SOLUSD",1765438256664,17.03073971,131.22,131.19,0.66]
["bitfinex","SOLUSD",1765438256960,20.94089704,131.22,131.19,0.66]
["bitfinex","SOLUSD",1765438257150,3.91015733,131.21,131.19,0.66]
["bitfinex","SOLUSD",1765438257351,8.80994492,131.22,131.19,8.28253122]
["bitfinex","SOLUSD",1765438257733,8.80994492,131.22,131.2,0.66]
["bitfinex","SOLUSD",1765438257940,8.80994492,131.23,131.2,0.66]
["bitfinex","SOLUSD",1765438258443,12.72010225,131.23,131.2,0.66]
["bitfinex","SOLUSD",1765438258953,8.80994492,131.23,131.2,0.66]
["bitfinex","SOLUSD",1765438259355,8.80994492,131.23,131.2,8.28182855]
["bitfinex","SOLUSD",1765438259743,8.80994492,131.23,131.21,0.66]
["bitfinex","SOLUSD",1765438261352,8.80994492,131.24,131.21,8.28130604]
["bitfinex","SOLUSD",1765438261555,3.91015733,131.26,131.22,8.36]
["bitfinex","SOLUSD",1765438261861,12.82010225,131.27,131.23,0.66]
["bitfinex","SOLUSD",1765438262253,20.43803339,131.27,131.23,0.66]
["bitfinex","SOLUSD",1765438262461,3.91015733,131.26,131.23,0.66]
["bitfinex","SOLUSD",1765438263244,8.80994492,131.25,131.23,0.66]
["bitfinex","SOLUSD",1765438264571,8.80994492,131.26,131.23,8.28020617]
["bitfinex","SOLUSD",1765438264962,8.80994492,131.26,131.24,0.66]
["bitfinex","SOLUSD",1765438266771,16.42841469,131.26,131.24,0.66]
["bitfinex","SOLUSD",1765438266995,8.80994492,131.25,131.22,9.02]
["bitfinex","SOLUSD",1765438267145,8.80994492,131.25,131.23,0.66]
["bitfinex","SOLUSD",1765438267969,8.80994492,131.23,131.2,20.56]
["bitfinex","SOLUSD",1765438268170,3.91015733,131.22,131.19,0.66]
["bitfinex","SOLUSD",1765438268375,8.80994492,131.21,131.18,9.0]
["bitfinex","SOLUSD",1765438268553,8.80994492,131.21,131.16,22.97042905]
["bitfinex","SOLUSD",1765438268554,3.91015733,131.19,131.16,0.66]
["bitfinex","SOLUSD",1765438268753,8.80994492,131.18,131.15,8.34]
["bitfinex","SOLUSD",1765438269073,12.72010225,131.18,131.15,8.28461917]
["bitfinex","SOLUSD",1765438270470,0.6,131.19,131.14,8.28525788]
["bitfinex","SOLUSD",1765438270471,4.51015733,131.17,131.14,8.28525788]
["bitfinex","SOLUSD",1765438270674,3.91015733,131.17,131.14,8.28525788]
["bitfinex","SOLUSD",1765438271062,8.80994492,131.17,131.15,0.66]
["bitfinex","SOLUSD",1765438271856,8.80994492,131.18,131.15,0.66]
["bitfinex","SOLUSD",1765438272372,13.32010225,131.18,131.15,0.66]
["bitfinex","SOLUSD",1765438272576,12.72010225,131.18,131.15,8.28483847]
["bitfinex","SOLUSD",1765438273582,8.80994492,131.18,131.16,0.69]
["bitfinex","SOLUSD",1765438273773,8.80994492,131.19,131.16,0.69]
["bitfinex","SOLUSD",1765438274280,9.40994492,131.19,131.16,0.69]
["bitfinex","SOLUSD",1765438275378,13.32010225,131.19,131.16,0.69]
["bitfinex","SOLUSD",1765438276262,9.40994492,131.19,131.16,0.69]
["bitfinex","SOLUSD",1765438276457,4.5815099,131.24,131.17,3.91015733]
["bitfinex","SOLUSD",1765438276658,3.91015733,131.24,131.19,3.91015733]
["bitfinex","SOLUSD",1765438276863,3.91015733,131.24,131.2,0.69]
["bitfinex","SOLUSD",1765438277065,3.91015733,131.23,131.2,0.69]
["bitfinex","SOLUSD",1765438277275,12.72010225,131.22,131.2,0.69]
["bitfinex","SOLUSD",1765438277468,8.80994492,131.2,131.18,9.05]
["bitfinex","SOLUSD",1765438277673,12.72010225,131.2,131.18,9.05]
["bitfinex","SOLUSD",1765438278079,8.80994492,131.2,131.18,9.05]
["bitfinex","SOLUSD",1765438280982,8.80994492,131.2,131.18,8.36]
["bitfinex","SOLUSD",1765438281190,8.80994492,131.2,131.19,0.69]
["bitfinex","SOLUSD",1765438282084,8.80994492,131.2,131.18,8.36]
["bitfinex","SOLUSD",1765438282291,8.80994492,131.2,131.18,9.05]
["bitfinex","SOLUSD",1765438283985,8.80994492,131.2,131.18,15.98309685]
["bitfinex","SOLUSD",1765438284184,8.80994492,131.21,131.19,0.69]
["bitfinex","SOLUSD",1765438285367,8.80994492,131.21,131.19,8.31246911]
["bitfinex","SOLUSD",1765438285585,8.80994492,131.22,131.19,8.31246911]
["bitfinex","SOLUSD",1765438285891,8.80994492,131.22,131.2,0.67]
["bitfinex","SOLUSD",1765438288195,8.80994492,131.22,131.2,8.29188693]
["bitfinex","SOLUSD",1765438288675,8.80994492,131.22,131.21,0.67]
["bitfinex","SOLUSD",1765438288882,8.80994492,131.22,131.2,7.62188693]
["bitfinex","SOLUSD",1765438289187,8.80994492,131.22,131.2,8.29188693]
["bitfinex","SOLUSD",1765438289387,8.80994492,131.23,131.2,8.29188693]
["bitfinex","SOLUSD",1765438289589,17.03019886,131.23,131.2,8.29188693]
["bitfinex","SOLUSD",1765438290194,16.43019886,131.23,131.2,8.29188693]
["bitfinex","SOLUSD",1765438290395,17.03019886,131.23,131.2,8.29188693]
["bitfinex","SOLUSD",1765438290696,8.80994492,131.23,131.2,7.62188693]
["bitfinex","SOLUSD",1765438290880,8.80994492,131.23,131.21,0.67]
["bitfinex","SOLUSD",1765438291297,17.03023487,131.23,131.2,0.67]
["bitfinex","SOLUSD",1765438292092,0.6,131.22,131.19,20.57]
["bitfinex","SOLUSD",1765438292274,0.6,131.22,131.19,0.67]
["bitfinex","SOLUSD",1765438292478,0.6,131.22,131.18,28.26]
["bitfinex","SOLUSD",1765438292479,4.51015733,131.22,131.18,28.26]
["bitfinex","SOLUSD",1765438292684,3.91015733,131.21,131.18,9.03]
["bitfinex","SOLUSD",1765438292885,4.51015733,131.21,131.18,9.03]
["bitfinex","SOLUSD",1765438293287,8.80994492,131.2,131.18,9.03]
["bitfinex","SOLUSD",1765438294268,8.80994492,131.21,131.19,0.67]
["bitfinex","SOLUSD",1765438294569,11.53061628,131.23,131.19,4.58015733]
["bitfinex","SOLUSD",1765438294570,8.80994492,131.23,131.19,4.58015733]
["bitfinex","SOLUSD",1765438294774,8.80994492,131.23,131.2,7.62195121]
["bitfinex","SOLUSD",1765438294991,9.40994492,131.23,131.2,8.29195121]
["bitfinex","SOLUSD",1765438295388,8.80994492,131.23,131.2,8.29195121]
["bitfinex","SOLUSD",1765438295596,8.80994492,131.23,131.21,0.67]
["bitfinex","SOLUSD",1765438298095,16.43025815,131.23,131.19,27.52227201]
["bitfinex","SOLUSD",1765438298293,16.43025815,131.23,131.2,0.67]
["bitfinex","SOLUSD",1765438298294,17.03025815,131.23,131.2,0.67]
["bitfinex","SOLUSD",1765438298598,0.6,131.22,131.19,28.19227201]
["bitfinex","SOLUSD",1765438298794,2.49988806,131.22,131.19,28.19227201]
["bitfinex","SOLUSD",1765438299101,2.49988806,131.22,131.2,0.67]
["bitfinex","SOLUSD",1765438299397,19.53014621,131.23,131.2,0.67]
["bitfinex","SOLUSD",1765438300094,16.43025815,131.23,131.2,8.29194382]
["bitfinex","SOLUSD",1765438300301,8.80994492,131.23,131.21,0.67]
["bitfinex","SOLUSD",1765438300901,9.40994492,131.23,131.2,7.62194382]
["bitfinex","SOLUSD",1765438301104,9.40994492,131.23,131.2,8.29194382]
["bitfinex","SOLUSD",1765438301400,11.90983298,131.23,131.2,8.29194382]
["bitfinex","SOLUSD",1765438302680,9.40994492,131.23,131.2,8.29194382]
["bitfinex","SOLUSD",1765438303287,17.03033616,131.23,131.2,0.67]
["bitfinex","SOLUSD",1765438303776,0.6,131.22,131.19,28.19226956]
["bitfinex","SOLUSD",1765438303999,17.03033616,131.23,131.2,8.2918551]
["bitfinex","SOLUSD",1765438304579,9.40994492,131.23,131.2,8.2918551]
["bitfinex","SOLUSD",1765438307900,8.80994492,131.23,131.21,0.67]
["bitfinex","SOLUSD",1765438312416,8.80994492,131.21,131.17,0.67]
["bitfinex","SOLUSD",1765438312702,8.80994492,131.19,131.17,0.67]
["bitfinex","SOLUSD",1765438315614,16.43249031,131.19,131.17,0.67]
["bitfinex","SOLUSD",1765438315813,18.93237837,131.19,131.17,0.67]
["bitfinex","SOLUSD",1765438316315,19.53237837,131.19,131.16,9.02]
["bitfinex","SOLUSD",1765438317715,11.43988806,131.22,131.17,3.17988806]
["bitfinex","SOLUSD",1765438317919,8.80994492,131.21,131.18,0.68]
["bitfinex","SOLUSD",1765438318497,9.40994492,131.21,131.18,0.68]
["bitfinex","SOLUSD",1765438319215,17.03155907,131.21,131.18,0.68]
["bitfinex","SOLUSD",1765438319534,0.6,131.2,131.17,8.30360478]
["bitfinex","SOLUSD",1765438319718,18.93144713,131.21,131.17,7.62360478]
["bitfinex","SOLUSD",1765438319894,19.53144713,131.21,131.18,0.68]
["bitfinex","SOLUSD",1765438320792,16.43155907,131.21,131.18,8.30304614]
["bitfinex","SOLUSD",1765438321098,17.03155907,131.21,131.18,8.30304614]
["bitfinex","SOLUSD",1765438321895,17.03155907,131.21,131.18,0.68]
["bitfinex","SOLUSD",1765438322408,19.53144713,131.21,131.18,0.68]
["bitfinex","SOLUSD",1765438323420,18.93144713,131.21,131.17,27.52349398]
["bitfinex","SOLUSD",1765438323723,0.6,131.2,131.17,28.20349398]
["bitfinex","SOLUSD",1765438324416,11.30983298,131.19,131.17,19.9]
["bitfinex","SOLUSD",1765438324838,10.1214199,131.21,131.18,0.68]
["bitfinex","SOLUSD",1765438325130,11.90983298,131.2,131.17,20.58]
["bitfinex","SOLUSD",1765438325311,11.90983298,131.2,131.17,19.9]
["bitfinex","SOLUSD",1765438325512,0.6,131.19,131.17,19.9]
["bitfinex","SOLUSD",1765438325712,8.22275733,131.19,131.17,19.9]
["bitfinex","SOLUSD",1765438326224,7.62275733,131.19,131.17,20.58]
["bitfinex","SOLUSD",1765438326429,19.53191425,131.2,131.17,20.58]
["bitfinex","SOLUSD",1765438326733,17.03202619,131.2,131.17,20.58]
["bitfinex","SOLUSD",1765438328123,17.03202619,131.2,131.17,0.68]
["bitfinex","SOLUSD",1765438332327,16.43202619,131.2,131.17,0.68]
["bitfinex","SOLUSD",1765438337428,16.43202619,131.2,131.17,10.80354399]
["bitfinex","SOLUSD",1765438337739,17.03202619,131.2,131.17,10.80354399]
["bitfinex","SOLUSD",1765438337934,17.03202619,131.2,131.17,10.12354399]
["bitfinex","SOLUSD",1765438338232,17.03202619,131.2,131.18,0.71]
["bitfinex","SOLUSD",1765438346728,8.80994492,131.21,131.18,19.19299915]
["bitfinex","SOLUSD",1765438346929,8.80994492,131.21,131.19,0.68]
["bitfinex","SOLUSD",1765438347129,8.80994492,131.23,131.2,2.49988806]
["bitfinex","SOLUSD",1765438347323,8.80994492,131.23,131.2,10.85988806]
["bitfinex","SOLUSD",1765438347529,8.80994492,131.23,131.21,0.68]
["bitfinex","SOLUSD",1765438348143,0.6,131.26,131.22,8.36]
["bitfinex","SOLUSD",1765438348355,8.80994492,131.25,131.23,0.68]
["bitfinex","SOLUSD",1765438348662,8.90994492,131.27,131.23,0.68]
["bitfinex","SOLUSD",1765438349054,8.90994492,131.27,131.23,3.17988806]
["bitfinex","SOLUSD",1765438349261,9.50994492,131.27,131.23,0.68]
["bitfinex","SOLUSD",1765438349460,12.00983298,131.27,131.24,0.68]
["bitfinex","SOLUSD",1765438349760,19.62786374,131.27,131.24,0.68]
["bitfinex","SOLUSD",1765438350563,17.12797568,131.27,131.24,0.68]
["bitfinex","SOLUSD",1765438350863,16.52797568,131.27,131.24,0.68]
["bitfinex","SOLUSD",1765438351032,17.12797568,131.27,131.24,0.68]
["bitfinex","SOLUSD",1765438353262,19.62786374,131.27,131.24,0.68]
["bitfinex","SOLUSD",1765438354061,17.12797568,131.27,131.24,0.68]
["bitfinex","SOLUSD",1765438354264,19.62786374,131.27,131.24,0.68]
["bitfinex","SOLUSD",1765438355545,8.80994492,131.25,131.22,19.16048699]
["bitfinex","SOLUSD",1765438355747,8.80994492,131.25,131.23,0.68]
["bitfinex","SOLUSD",1765438355942,0.6,131.25,131.23,0.68]
["bitfinex","SOLUSD",1765438356554,9.40994492,131.26,131.23,0.68]
["bitfinex","SOLUSD",1765438356955,9.40994492,131.25,131.23,0.68]
["bitfinex","SOLUSD",1765438357253,9.40994492,131.25,131.22,8.36]
["bitfinex","SOLUSD",1765438357455,9.40994492,131.25,131.22,9.04]
["bitfinex","SOLUSD",1765438358453,8.80994492,131.23,131.21,0.68]
["bitfinex","SOLUSD",1765438360068,0.1,131.27,131.22,2.49988806]
["bitfinex","SOLUSD",1765438360366,16.52800215,131.27,131.24,2.49988806]
["bitfinex","SOLUSD",1765438360767,16.52800215,131.27,131.25,0.68]
["bitfinex","SOLUSD",1765438367168,16.52800215,131.27,131.23,28.24]
["bitfinex","SOLUSD",1765438367373,8.80994492,131.25,131.23,19.9]
["bitfinex","SOLUSD",1765438368141,9.40994492,131.25,131.23,19.9]
["bitfinex","SOLUSD",1765438368754,9.40994492,131.25,131.23,20.58]
["bitfinex","SOLUSD",1765438369144,8.80994492,131.25,131.23,20.58]
["bitfinex","SOLUSD",1765438369541,16.05810764,131.27,131.24,0.68]
["bitfinex","SOLUSD",1765438369769,8.80994492,131.26,131.24,4.58208038]
["bitfinex","SOLUSD",1765438369969,0.1,131.27,131.24,4.58208038]
["bitfinex","SOLUSD",1765438370269,0.1,131.27,131.25,0.68]
["bitfinex","SOLUSD",1765438370973,0.1,131.27,131.25,4.58208038]
["bitfinex","SOLUSD",1765438371376,0.1,131.27,131.26,0.68]
["bitfinex","SOLUSD",1765438372277,0.1,131.27,131.25,4.58208038]
["bitfinex","SOLUSD",1765438372966,0.1,131.27,131.25,0.68]
["bitfinex","SOLUSD",1765438378974,0.1,131.27,131.25,4.58208038]
["bitfinex","SOLUSD",1765438379151,0.1,131.27,131.25,0.68]
["bitfinex","SOLUSD",1765438379352,0.1,131.27,131.26,0.7]
["bitfinex","SOLUSD",1765438386588,8.80994492,131.26,131.24,19.9]
["bitfinex","SOLUSD",1765438386879,9.40994492,131.25,131.24,19.9]
["bitfinex","SOLUSD",1765438390290,9.40994492,131.25,131.22,36.56071552]
["bitfinex","SOLUSD",1765438390462,9.40994492,131.25,131.22,35.86071552]
["bitfinex","SOLUSD",1765438390781,9.40994492,131.24,131.22,8.34]
["bitfinex","SOLUSD",1765438390993,9.40994492,131.24,131.22,9.04]
["bitfinex","SOLUSD",1765438391188,9.40994492,131.24,131.22,0.7]
["bitfinex","SOLUSD",1765438391359,9.40994492,131.24,131.21,0.69]
["bitfinex","SOLUSD",1765438391360,13.3120253,131.24,131.21,0.69]
["bitfinex","SOLUSD",1765438391981,0.6,131.23,131.2,35.86158552]
["bitfinex","SOLUSD",1765438392165,0.6,131.23,131.2,36.55158552]
["bitfinex","SOLUSD",1765438392779,20.93183615,131.24,131.21,0.69]
["bitfinex","SOLUSD",1765438393863,3.90208038,131.23,131.21,0.69]
["bitfinex","SOLUSD",1765438394062,17.02975577,131.24,131.21,0.69]
["bitfinex","SOLUSD",1765438394269,20.93183615,131.24,131.21,0.69]
["bitfinex","SOLUSD",1765438397985,17.02975577,131.24,131.21,0.69]
["bitfinex","SOLUSD",1765438398175,16.42975577,131.24,131.21,0.69]
["bitfinex","SOLUSD",1765438398793,8.80994492,131.25,131.22,8.34]
["bitfinex","SOLUSD",1765438399166,8.80994492,131.25,131.23,0.69]
["bitfinex","SOLUSD",1765438404593,0.1,131.27,131.23,32.11216773]
["bitfinex","SOLUSD",1765438404773,16.52783885,131.27,131.24,8.34]
["bitfinex","SOLUSD",1765438404974,21.02991923,131.27,131.24,9.03]
["bitfinex","SOLUSD",1765438405385,8.80994492,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765438405590,8.80994492,131.25,131.23,20.62]
["bitfinex","SOLUSD",1765438408091,8.80994492,131.25,131.23,0.72]
["bitfinex","SOLUSD",1765438413096,0.6,131.24,131.22,35.86063191]
["bitfinex","SOLUSD",1765438413285,0.6,131.24,131.22,36.58063191]
["bitfinex","SOLUSD",1765438413489,8.80994492,131.25,131.22,36.58063191]
["bitfinex","SOLUSD",1765438413490,9.40994492,131.25,131.22,36.58063191]
["bitfinex","SOLUSD",1765438413798,9.40994492,131.25,131.22,35.86063191]
["bitfinex","SOLUSD",1765438413987,8.80994492,131.25,131.23,0.72]
["bitfinex","SOLUSD",1765438414381,8.80994492,131.25,131.23,8.34009228]
["bitfinex","SOLUSD",1765438414585,8.80994492,131.26,131.24,12.24208038]
["bitfinex","SOLUSD",1765438414878,8.90994492,131.27,131.24,12.96208038]
["bitfinex","SOLUSD",1765438415088,8.90994492,131.27,131.25,0.72]
["bitfinex","SOLUSD",1765438418677,0.1,131.27,131.25,0.72]
["bitfinex","SOLUSD",1765438418878,0.1,131.27,131.25,12.24112767]
["bitfinex","SOLUSD",1765438419301,0.1,131.27,131.26,0.72]
["bitfinex","SOLUSD",1765438419995,0.1,131.27,131.26,12.96208038]
["bitfinex","SOLUSD",1765438420897,0.1,131.27,131.26,11.5563019]
["bitfinex","SOLUSD",1765438421215,0.1,131.27,131.26,19.17476906]
["bitfinex","SOLUSD",1765438425825,0.1,131.29,131.28,13.0470912]
["bitfinex","SOLUSD",1765438426118,0.1,131.29,131.28,23.8833931]
["bitfinex","SOLUSD",1765438426297,0.1,131.29,131.28,24.6033931]
["bitfinex","SOLUSD",1765438427020,0.1,131.29,131.28,35.27052616]
["bitfinex","SOLUSD",1765438428405,0.1,131.29,131.28,29.72439772]
["bitfinex","SOLUSD",1765438428606,0.1,131.29,131.28,32.22069962]
["bitfinex","SOLUSD",1765438428812,0.1,131.29,131.28,29.72439772]
["bitfinex","SOLUSD",1765438429125,0.1,131.29,131.28,32.22069962]
["bitfinex","SOLUSD",1765438429694,0.1,131.29,131.28,29.72439772]
["bitfinex","SOLUSD",1765438429896,0.1,131.29,131.28,32.22069962]
["bitfinex","SOLUSD",1765438431820,0.1,131.29,131.28,52.12069962]
["bitfinex","SOLUSD",1765438432621,0.1,131.29,131.28,49.62439772]
["bitfinex","SOLUSD",1765438432805,0.1,131.29,131.28,52.12069962]
["bitfinex","SOLUSD",1765438442139,9.50994492,131.29,131.28,28.24]
["bitfinex","SOLUSD",1765438442319,8.80994492,131.28,131.26,15.95812779]
["bitfinex","SOLUSD",1765438442631,9.40994492,131.28,131.26,15.95812779]
["bitfinex","SOLUSD",1765438442826,0.6,131.27,131.26,15.95812779]
["bitfinex","SOLUSD",1765438443213,8.90994492,131.29,131.26,15.95812779]
["bitfinex","SOLUSD",1765438443407,0.6,131.28,131.26,15.95812779]
["bitfinex","SOLUSD",1765438446813,0.6,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765438450349,8.80994492,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765438450846,9.40994492,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765438452035,9.40994492,131.27,131.25,7.6190162]
["bitfinex","SOLUSD",1765438454626,0.6,131.27,131.25,8.2990162]
["bitfinex","SOLUSD",1765438455248,0.6,131.27,131.25,7.6190162]
["bitfinex","SOLUSD",1765438459329,0.6,131.27,131.24,16.63951882]
["bitfinex","SOLUSD",1765438461849,17.02729237,131.28,131.25,8.29888979]
["bitfinex","SOLUSD",1765438462049,0.6,131.27,131.25,8.29888979]
["bitfinex","SOLUSD",1765438462544,16.42729237,131.28,131.25,8.29888979]
["bitfinex","SOLUSD",1765438462757,0.6,131.27,131.25,8.29888979]
["bitfinex","SOLUSD",1765438463547,0.6,131.27,131.25,7.61888979]
["bitfinex","SOLUSD",1765438464055,8.21791517,131.27,131.24,16.63939665]
["bitfinex","SOLUSD",1765438464534,0.6,131.26,131.24,16.63939665]
["bitfinex","SOLUSD",1765438464736,18.92380054,131.28,131.24,16.63939665]
["bitfinex","SOLUSD",1765438464934,0.6,131.27,131.24,16.63939665]
["bitfinex","SOLUSD",1765438465131,11.30624682,131.26,131.21,0.68]
["bitfinex","SOLUSD",1765438465332,11.30624682,131.26,131.22,15.96061681]
["bitfinex","SOLUSD",1765438465642,11.90624682,131.26,131.22,16.68061681]
["bitfinex","SOLUSD",1765438465839,0.6,131.25,131.22,16.68061681]
["bitfinex","SOLUSD",1765438467758,0.6,131.25,131.22,15.96061681]
["bitfinex","SOLUSD",1765438467949,0.6,131.25,131.22,16.68061681]
["bitfinex","SOLUSD",1765438468146,0.6,131.25,131.2,19.05415827]
["bitfinex","SOLUSD",1765438468147,11.30624682,131.24,131.2,9.06]
["bitfinex","SOLUSD",1765438468352,11.30624682,131.24,131.2,16.68158373]
["bitfinex","SOLUSD",1765438468651,0.6,131.23,131.2,16.68158373]
["bitfinex","SOLUSD",1765438468850,8.80994492,131.22,131.2,8.34]
["bitfinex","SOLUSD",1765438469030,8.80994492,131.22,131.2,9.06]
["bitfinex","SOLUSD",1765438469225,8.80994492,131.22,131.2,8.34]
["bitfinex","SOLUSD",1765438469458,0.6,131.22,131.2,8.34]
["bitfinex","SOLUSD",1765438469676,8.80994492,131.21,131.2,8.34]
["bitfinex","SOLUSD",1765438470455,10.11677213,131.23,131.21,0.72]
["bitfinex","SOLUSD",1765438470456,8.80994492,131.23,131.21,0.72]
["bitfinex","SOLUSD",1765438474263,8.80994492,131.25,131.22,2.4963019]
["bitfinex","SOLUSD",1765438474640,8.80994492,131.25,131.23,0.72]
["bitfinex","SOLUSD",1765438476640,0.6,131.27,131.23,19.17640779]
["bitfinex","SOLUSD",1765438476852,8.80994492,131.26,131.23,19.17640779]
["bitfinex","SOLUSD",1765438477346,0.6,131.26,131.23,19.17640779]
["bitfinex","SOLUSD",1765438478140,0.6,131.26,131.23,18.45640779]
["bitfinex","SOLUSD",1765438478464,0.6,131.26,131.24,0.72]
["bitfinex","SOLUSD",1765438479660,17.02818068,131.27,131.24,0.72]
["bitfinex","SOLUSD",1765438488170,8.80994492,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765438488675,9.40994492,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765438489061,9.40994492,131.24,131.21,15.9611351]
["bitfinex","SOLUSD",1765438489259,20.93295618,131.23,131.19,0.72]
["bitfinex","SOLUSD",1765438489468,20.93295618,131.23,131.17,22.96086281]
["bitfinex","SOLUSD",1765438489469,20.93295618,131.23,131.18,16.68278039]
["bitfinex","SOLUSD",1765438489672,8.80994492,131.21,131.18,16.68278039]
["bitfinex","SOLUSD",1765438490467,8.80994492,131.22,131.19,0.72]
["bitfinex","SOLUSD",1765438490648,9.40994492,131.22,131.19,0.72]
["bitfinex","SOLUSD",1765438496692,17.03086056,131.22,131.19,0.72]
["bitfinex","SOLUSD",1765438497187,9.40994492,131.22,131.19,8.34247128]
["bitfinex","SOLUSD",1765438498597,8.80994492,131.22,131.2,8.32190304]
["bitfinex","SOLUSD",1765438501058,9.40994492,131.22,131.19,7.6223855]
["bitfinex","SOLUSD",1765438501276,9.40994492,131.22,131.19,8.3223855]
["bitfinex","SOLUSD",1765438501994,4.50241892,131.21,131.18,8.34]
["bitfinex","SOLUSD",1765438502280,8.80994492,131.2,131.18,8.32282642]
["bitfinex","SOLUSD",1765438502659,9.40994492,131.2,131.18,8.32282642]
["bitfinex","SOLUSD",1765438504595,9.40994492,131.2,131.18,7.62282642]
["bitfinex","SOLUSD",1765438504801,0.6,131.19,131.16,16.66393482]
["bitfinex","SOLUSD",1765438505286,0.6,131.19,131.17,0.7]
["bitfinex","SOLUSD",1765438505991,0.6,131.19,131.16,19.86635374]
["bitfinex","SOLUSD",1765438506288,8.80994492,131.18,131.16,20.56635374]
["bitfinex","SOLUSD",1765438506786,9.40994492,131.19,131.16,16.66393482]
["bitfinex","SOLUSD",1765438507291,9.40994492,131.19,131.16,20.56635374]
["bitfinex","SOLUSD",1765438507974,9.40994492,131.19,131.16,16.66393482]
["bitfinex","SOLUSD",1765438508460,17.0325442,131.19,131.16,16.66393482]
["bitfinex","SOLUSD",1765438508666,16.4325442,131.19,131.16,8.34]
["bitfinex","SOLUSD",1765438508866,0.6,131.18,131.16,8.34]
["bitfinex","SOLUSD",1765438509790,0.6,131.19,131.16,20.56665636]
["bitfinex","SOLUSD",1765438511662,8.80994492,131.2,131.18,3.90241892]
["bitfinex","SOLUSD",1765438512092,8.80994492,131.2,131.18,4.61241892]
["bitfinex","SOLUSD",1765438512591,9.40994492,131.2,131.18,4.61241892]
["bitfinex","SOLUSD",1765438513489,17.03191307,131.2,131.18,4.61241892]
["bitfinex","SOLUSD",1765438514081,16.43191307,131.2,131.18,4.61241892]
["bitfinex","SOLUSD",1765438515590,16.43191307,131.2,131.18,0.71]
["bitfinex","SOLUSD",1765438515894,16.43191307,131.2,131.18,4.61241892]
["bitfinex","SOLUSD",1765438516087,17.03191307,131.2,131.18,4.61241892]
["bitfinex","SOLUSD",1765438516287,16.43191307,131.2,131.18,4.61241892]
["bitfinex","SOLUSD",1765438516690,8.80994492,131.2,131.18,4.61241892]
["bitfinex","SOLUSD",1765438517388,13.6470912,131.23,131.19,12.97241892]
["bitfinex","SOLUSD",1765438517591,8.80994492,131.21,131.2,3.90241892]
["bitfinex","SOLUSD",1765438518799,16.43028616,131.23,131.2,4.61241892]
["bitfinex","SOLUSD",1765438518976,17.03028616,131.23,131.21,3.90241892]
["bitfinex","SOLUSD",1765438519596,17.03028616,131.23,131.2,4.61241892]
["bitfinex","SOLUSD",1765438519890,16.43028616,131.23,131.2,4.61241892]
["bitfinex","SOLUSD",1765438520099,8.80994492,131.21,131.2,4.61241892]
["bitfinex","SOLUSD",1765438521185,8.80994492,131.21,131.2,3.90241892]
["bitfinex","SOLUSD",1765438522097,9.40994492,131.21,131.19,12.26241892]
["bitfinex","SOLUSD",1765438526080,8.80994492,131.21,131.19,12.92241892]
["bitfinex","SOLUSD",1765438526879,9.40994492,131.21,131.19,12.92241892]
["bitfinex","SOLUSD",1765438527079,9.40994492,131.21,131.19,12.26241892]
["bitfinex","SOLUSD",1765438527574,17.03134096,131.21,131.19,8.36]
["bitfinex","SOLUSD",1765438527775,0.6,131.2,131.17,12.26241892]
["bitfinex","SOLUSD",1765438527981,8.80994492,131.19,131.17,12.26241892]
["bitfinex","SOLUSD",1765438528286,8.80994492,131.19,131.17,12.92241892]
["bitfinex","SOLUSD",1765438529086,0.6,131.19,131.17,12.26241892]
["bitfinex","SOLUSD",1765438530700,8.2220547,131.2,131.17,12.92241892]
["bitfinex","SOLUSD",1765438530909,0.6,131.19,131.17,12.26241892]
["bitfinex","SOLUSD",1765438531086,8.2220547,131.2,131.17,12.92241892]
["bitfinex","SOLUSD",1765438534209,8.2220547,131.2,131.18,4.56241892]
["bitfinex","SOLUSD",1765438534506,8.2220547,131.2,131.18,3.90241892]
["bitfinex","SOLUSD",1765438534994,0.6,131.2,131.19,3.90241892]
["bitfinex","SOLUSD",1765438535406,16.43147562,131.21,131.19,3.90241892]
["bitfinex","SOLUSD",1765438535589,17.03147562,131.21,131.19,3.90241892]
["bitfinex","SOLUSD",1765438536885,16.43147562,131.21,131.19,4.56241892]
["bitfinex","SOLUSD",1765438539410,16.43147562,131.21,131.19,0.66]
["bitfinex","SOLUSD",1765438539612,17.03147562,131.21,131.19,0.66]
["bitfinex","SOLUSD",1765438539923,16.43147562,131.21,131.19,4.56241892]
["bitfinex","SOLUSD",1765438540208,8.80994492,131.21,131.2,3.90241892]
["bitfinex","SOLUSD",1765438540386,8.80994492,131.21,131.2,4.56241892]
["bitfinex","SOLUSD",1765438541315,8.80994492,131.21,131.2,0.66]
["bitfinex","SOLUSD",1765438541824,8.80994492,131.21,131.19,3.90241892]
["bitfinex","SOLUSD",1765438541994,8.80994492,131.21,131.19,4.56241892]
["bitfinex","SOLUSD",1765438542614,8.80994492,131.21,131.19,0.66]
["bitfinex","SOLUSD",1765438544751,8.80994492,131.21,131.19,3.15953915]
["bitfinex","SOLUSD",1765438545230,8.80994492,131.21,131.19,10.12206611]
["bitfinex","SOLUSD",1765438545524,8.80994492,131.21,131.2,0.66]
["bitfinex","SOLUSD",1765438545896,8.80994492,131.21,131.19,10.78206611]
["bitfinex","SOLUSD",1765438546597,8.80994492,131.21,131.19,3.15953915]
["bitfinex","SOLUSD",1765438547589,8.80994492,131.21,131.19,2.49953915]
["bitfinex","SOLUSD",1765438547794,8.80994492,131.22,131.2,3.15953915]
["bitfinex","SOLUSD",1765438550239,9.40994492,131.22,131.2,0.66]
["bitfinex","SOLUSD",1765438550408,8.80994492,131.22,131.2,0.66]
["bitfinex","SOLUSD",1765438551718,9.40994492,131.22,131.2,0.66]
["bitfinex","SOLUSD",1765438551916,9.40994492,131.22,131.19,10.7818712]
["bitfinex","SOLUSD",1765438552262,8.80994492,131.22,131.2,0.66]
["bitfinex","SOLUSD",1765438552429,8.22110964,131.22,131.19,3.15953915]
["bitfinex","SOLUSD",1765438557527,8.80994492,131.2,131.19,2.49953915]
["bitfinex","SOLUSD",1765438558728,8.80994492,131.2,131.18,16.68298196]
["bitfinex","SOLUSD",1765438558930,8.80994492,131.2,131.18,19.18252111]
["bitfinex","SOLUSD",1765438559128,8.80994492,131.2,131.19,0.7]
["bitfinex","SOLUSD",1765438559329,8.80994492,131.2,131.18,19.18252111]
["bitfinex","SOLUSD",1765438560345,9.40994492,131.19,131.18,8.36]
["bitfinex","SOLUSD",1765438560541,9.40994492,131.19,131.17,22.39953915]
["bitfinex","SOLUSD",1765438560710,8.80994492,131.19,131.17,3.19953915]
["bitfinex","SOLUSD",1765438561335,8.80994492,131.19,131.18,0.7]
["bitfinex","SOLUSD",1765438561924,8.80994492,131.19,131.18,3.19953915]
["bitfinex","SOLUSD",1765438564442,8.80994492,131.19,131.18,0.7]
["bitfinex","SOLUSD",1765438564620,8.80994492,131.19,131.18,3.19953915]
["bitfinex","SOLUSD",1765438565436,8.80994492,131.19,131.17,7.62355376]
["bitfinex","SOLUSD",1765438565641,9.40994492,131.18,131.13,0.7]
["bitfinex","SOLUSD",1765438565939,9.40994492,131.18,131.14,16.68507973]
["bitfinex","SOLUSD",1765438566318,9.40994492,131.18,131.15,0.7]
["bitfinex","SOLUSD",1765438566517,17.03306302,131.18,131.15,0.7]
["bitfinex","SOLUSD",1765438569948,17.03306302,131.18,131.15,3.19953915]
["bitfinex","SOLUSD",1765438570139,17.03306302,131.18,131.16,2.49953915]
["bitfinex","SOLUSD",1765438575252,17.03306302,131.18,131.16,3.16953915]
["bitfinex","SOLUSD",1765438575557,17.03306302,131.18,131.16,2.49953915]
["bitfinex","SOLUSD",1765438582458,17.03306302,131.18,131.16,3.16953915]
["bitfinex","SOLUSD",1765438583250,17.03306302,131.18,131.16,2.49953915]
["bitfinex","SOLUSD",1765438585960,9.40994492,131.18,131.16,3.17953915]
["bitfinex","SOLUSD",1765438586161,8.80994492,131.18,131.17,3.17953915]
["bitfinex","SOLUSD",1765438586556,8.80994492,131.19,131.17,3.17953915]
["bitfinex","SOLUSD",1765438586768,8.80994492,131.19,131.18,3.17953915]
["bitfinex","SOLUSD",1765438587872,8.80994492,131.19,131.18,2.49953915]
["bitfinex","SOLUSD",1765438589161,8.80994492,131.19,131.17,3.17953915]
["bitfinex","SOLUSD",1765438592467,8.80994492,131.19,131.17,0.68]
["bitfinex","SOLUSD",1765438592652,8.80994492,131.19,131.17,3.17953915]
["bitfinex","SOLUSD",1765438593163,21.26927583,131.2,131.17,3.17953915]
["bitfinex","SOLUSD",1765438595177,8.80994492,131.19,131.17,3.17953915]
["bitfinex","SOLUSD",1765438596074,19.04984478,131.24,131.18,3.17953915]
["bitfinex","SOLUSD",1765438596378,17.02957308,131.24,131.2,2.49953915]
["bitfinex","SOLUSD",1765438596681,29.47666428,131.24,131.2,2.49953915]
["bitfinex","SOLUSD",1765438596876,0.6,131.23,131.2,3.17953915]
["bitfinex","SOLUSD",1765438597381,8.22053574,131.23,131.2,3.17953915]
["bitfinex","SOLUSD",1765438598368,8.22053574,131.23,131.21,3.17953915]
["bitfinex","SOLUSD",1765438598551,8.22053574,131.23,131.21,0.68]
["bitfinex","SOLUSD",1765438599173,8.22053574,131.23,131.2,3.17953915]
["bitfinex","SOLUSD",1765438599564,9.40994492,131.22,131.2,3.17953915]
["bitfinex","SOLUSD",1765438600678,7.62084399,131.22,131.2,3.17953915]
["bitfinex","SOLUSD",1765438601178,17.03035282,131.23,131.21,0.68]
["bitfinex","SOLUSD",1765438601364,17.03035282,131.23,131.21,3.17953915]
["bitfinex","SOLUSD",1765438601977,22.14495622,131.27,131.22,3.17953915]
["bitfinex","SOLUSD",1765438602167,9.40994492,131.26,131.23,2.49953915]
["bitfinex","SOLUSD",1765438602363,9.40994492,131.26,131.23,3.17953915]
["bitfinex","SOLUSD",1765438602578,30.07550328,131.26,131.23,3.17953915]
["bitfinex","SOLUSD",1765438602768,17.02841208,131.26,131.23,3.17953915]
["bitfinex","SOLUSD",1765438604879,17.02841208,131.26,131.23,4.5831794]
["bitfinex","SOLUSD",1765438605782,16.42841208,131.26,131.23,3.9031794]
["bitfinex","SOLUSD",1765438605988,16.42841208,131.26,131.24,0.68]
["bitfinex","SOLUSD",1765438606676,17.02841208,131.26,131.24,0.68]
["bitfinex","SOLUSD",1765438607385,17.02841208,131.26,131.23,4.5831794]
["bitfinex","SOLUSD",1765438608885,8.80994492,131.26,131.24,4.5831794]
["bitfinex","SOLUSD",1765438609084,16.42841208,131.26,131.25,0.68]
["bitfinex","SOLUSD",1765438612701,7.61786422,131.28,131.25,4.5831794]
["bitfinex","SOLUSD",1765438612873,8.80994492,131.27,131.26,3.9031794]
["bitfinex","SOLUSD",1765438613073,8.80994492,131.27,131.26,4.5831794]
["bitfinex","SOLUSD",1765438616492,8.80994492,131.27,131.26,0.68]
["bitfinex","SOLUSD",1765438619001,8.80994492,131.27,131.26,4.5831794]
["bitfinex","SOLUSD",1765438627202,8.80994492,131.28,131.26,4.5831794]
["bitfinex","SOLUSD",1765438627430,8.80994492,131.28,131.26,4.5731794]
["bitfinex","SOLUSD",1765438627823,16.4272735,131.28,131.26,0.67]
["bitfinex","SOLUSD",1765438628025,16.4272735,131.28,131.26,4.5731794]
["bitfinex","SOLUSD",1765438629631,0.1,131.29,131.27,12.9131794]
["bitfinex","SOLUSD",1765438629838,0.1,131.29,131.28,11.52048592]
["bitfinex","SOLUSD",1765438630013,0.1,131.3,131.28,25.23757712]
["bitfinex","SOLUSD",1765438630215,0.1,131.31,131.29,4.5731794]
["bitfinex","SOLUSD",1765438630535,0.1,131.31,131.3,12.2431794]
["bitfinex","SOLUSD",1765438630753,0.1,131.31,131.3,12.9131794]
["bitfinex","SOLUSD",1765438631118,0.1,131.31,131.3,21.82312432]
["bitfinex","SOLUSD",1765438632539,0.1,131.31,131.3,20.52932563]
["bitfinex","SOLUSD",1765438632838,0.1,131.31,131.3,23.57891965]
["bitfinex","SOLUSD",1765438637725,0.1,131.31,131.3,23.86324279]
["bitfinex","SOLUSD",1765438639442,0.1,131.31,131.3,19.67574025]
["bitfinex","SOLUSD",1765438639645,0.1,131.31,131.3,43.47891965]
["bitfinex","SOLUSD",1765438641846,0.1,131.31,131.3,31.23574025]
["bitfinex","SOLUSD",1765438642054,0.79,131.31,131.3,15.95614623]
["bitfinex","SOLUSD",1765438642459,0.79,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765438642847,9.59994492,131.31,131.29,7.61656547]
["bitfinex","SOLUSD",1765438643252,0.69,131.3,131.29,7.61656547]
["bitfinex","SOLUSD",1765438643454,8.90994492,131.31,131.29,7.61656547]
["bitfinex","SOLUSD",1765438643455,9.59994492,131.31,131.29,7.61656547]
["bitfinex","SOLUSD",1765438643657,9.59994492,131.31,131.3,7.61614623]
["bitfinex","SOLUSD",1765438643832,9.59994492,131.31,131.29,7.616591]
["bitfinex","SOLUSD",1765438644039,8.80994492,131.29,131.26,19.04542246]
["bitfinex","SOLUSD",1765438644249,12.71312432,131.29,131.26,27.38542246]
["bitfinex","SOLUSD",1765438644535,4.5931794,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765438645042,0.69,131.27,131.26,15.95837265]
["bitfinex","SOLUSD",1765438645352,4.5831794,131.28,131.26,15.95837265]
["bitfinex","SOLUSD",1765438647159,9.48994492,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765438647341,13.39312432,131.27,131.24,7.61945746]
["bitfinex","SOLUSD",1765438647548,4.5831794,131.26,131.24,7.61945746]
["bitfinex","SOLUSD",1765438647778,0.68,131.26,131.24,7.61945746]
["bitfinex","SOLUSD",1765438649164,12.71312432,131.27,131.24,7.61945746]
["bitfinex","SOLUSD",1765438649165,13.39312432,131.27,131.24,8.29945746]
["bitfinex","SOLUSD",1765438650355,4.5831794,131.26,131.24,7.61945746]
["bitfinex","SOLUSD",1765438650560,0.68,131.26,131.24,7.61945746]
["bitfinex","SOLUSD",1765438650762,9.48994492,131.27,131.24,8.29945746]
["bitfinex","SOLUSD",1765438650962,13.39312432,131.27,131.24,8.29945746]
["bitfinex","SOLUSD",1765438651585,8.80994492,131.27,131.24,7.61945746]
["bitfinex","SOLUSD",1765438651773,8.80994492,131.27,131.25,0.68]
["bitfinex","SOLUSD",1765438651975,8.80994492,131.27,131.24,7.61945746]
["bitfinex","SOLUSD",1765438652288,13.39312432,131.27,131.24,8.29945746]
["bitfinex","SOLUSD",1765438652592,12.71312432,131.25,131.2,0.68]
["bitfinex","SOLUSD",1765438652887,8.80994492,131.23,131.21,15.96099922]
["bitfinex","SOLUSD",1765438653085,4.5831794,131.25,131.21,15.96099922]
["bitfinex","SOLUSD",1765438653392,4.5831794,131.25,131.22,0.68]
["bitfinex","SOLUSD",1765438653593,13.39312432,131.26,131.22,0.68]
["bitfinex","SOLUSD",1765438653965,0.68,131.25,131.22,0.68]
["bitfinex","SOLUSD",1765438654287,4.5831794,131.25,131.22,7.62063891]
["bitfinex","SOLUSD",1765438654689,9.48994492,131.24,131.22,7.62063891]
["bitfinex","SOLUSD",1765438655279,13.39312432,131.24,131.22,7.62063891]
["bitfinex","SOLUSD",1765438655480,9.48994492,131.24,131.22,7.62063891]
["bitfinex","SOLUSD",1765438657978,13.39312432,131.24,131.22,7.62063891]
["bitfinex","SOLUSD",1765438658590,9.48994492,131.24,131.22,7.62063891]
["bitfinex","SOLUSD",1765438660881,13.39312432,131.24,131.22,7.62063891]
["bitfinex","SOLUSD",1765438661297,13.39312432,131.24,131.22,8.30063891]
["bitfinex","SOLUSD",1765438666709,11.98883698,131.24,131.22,8.30063891]
["bitfinex","SOLUSD",1765438668397,11.98883698,131.24,131.22,7.62063891]
["bitfinex","SOLUSD",1765438670318,0.68,131.23,131.22,7.62063891]
["bitfinex","SOLUSD",1765438670504,3.17889206,131.23,131.21,35.8611103]
["bitfinex","SOLUSD",1765438671013,2.49889206,131.23,131.21,36.5411103]
["bitfinex","SOLUSD",1765438671196,11.98883698,131.24,131.21,36.5411103]
["bitfinex","SOLUSD",1765438674024,0.68,131.23,131.21,36.5411103]
["bitfinex","SOLUSD",1765438674399,11.98883698,131.24,131.21,36.5411103]
["bitfinex","SOLUSD",1765438674915,0.68,131.23,131.21,36.5411103]
["bitfinex","SOLUSD",1765438675117,8.80994492,131.22,131.21,28.24]
["bitfinex","SOLUSD",1765438675411,11.30883698,131.22,131.19,8.34]
["bitfinex","SOLUSD",1765438675612,11.30883698,131.2,131.18,7.62287079]
["bitfinex","SOLUSD",1765438675801,11.30883698,131.2,131.18,15.96287079]
["bitfinex","SOLUSD",1765438676005,9.49994492,131.2,131.18,15.96287079]
["bitfinex","SOLUSD",1765438680119,8.80994492,131.2,131.18,8.34]
["bitfinex","SOLUSD",1765438680324,8.80994492,131.18,131.16,0.2]
["bitfinex","SOLUSD",1765438680622,11.30883698,131.17,131.16,0.2]
["bitfinex","SOLUSD",1765438681125,11.99883698,131.17,131.16,0.2]
["bitfinex","SOLUSD",1765438682102,8.80994492,131.17,131.16,0.2]
["bitfinex","SOLUSD",1765438682307,9.49994492,131.17,131.16,0.2]
["bitfinex","SOLUSD",1765438682508,11.99883698,131.17,131.16,0.2]
["bitfinex","SOLUSD",1765438682914,9.49994492,131.17,131.16,0.2]
["bitfinex","SOLUSD",1765438683116,11.30883698,131.17,131.16,0.2]
["bitfinex","SOLUSD",1765438683315,11.99883698,131.17,131.16,0.2]
["bitfinex","SOLUSD",1765438684004,9.49994492,131.17,131.16,0.2]
["bitfinex","SOLUSD",1765438684209,11.99883698,131.17,131.16,0.2]
["bitfinex","SOLUSD",1765438685128,8.80994492,131.17,131.16,8.54427569]
["bitfinex","SOLUSD",1765438685528,8.80994492,131.17,131.16,0.92]
["bitfinex","SOLUSD",1765438687716,8.3126886,131.19,131.16,8.54427569]
["bitfinex","SOLUSD",1765438687717,2.49889206,131.19,131.16,8.54427569]
["bitfinex","SOLUSD",1765438687913,8.80994492,131.18,131.17,0.72]
["bitfinex","SOLUSD",1765438688120,8.80994492,131.18,131.16,8.54427569]
["bitfinex","SOLUSD",1765438688320,8.80994492,131.18,131.17,0.72]
["bitfinex","SOLUSD",1765438690748,2.49889206,131.19,131.17,8.34369444]
["bitfinex","SOLUSD",1765438690931,8.80994492,131.19,131.17,8.34369444]
["bitfinex","SOLUSD",1765438691143,8.80994492,131.19,131.18,0.72]
["bitfinex","SOLUSD",1765438691930,2.49889206,131.2,131.18,8.34311327]
["bitfinex","SOLUSD",1765438692438,11.30883698,131.2,131.19,0.7]
["bitfinex","SOLUSD",1765438694144,8.80994492,131.19,131.17,36.58357387]
["bitfinex","SOLUSD",1765438694358,11.30883698,131.19,131.18,0.7]
["bitfinex","SOLUSD",1765438694576,8.80994492,131.22,131.18,0.7]
["bitfinex","SOLUSD",1765438695030,8.80994492,131.23,131.19,7.62234346]
["bitfinex","SOLUSD",1765438695225,12.00883698,131.23,131.2,15.98161226]
["bitfinex","SOLUSD",1765438695422,12.00883698,131.23,131.2,16.68161226]
["bitfinex","SOLUSD",1765438695624,12.00883698,131.23,131.21,0.7]
["bitfinex","SOLUSD",1765438695825,12.00883698,131.23,131.2,16.68161226]
["bitfinex","SOLUSD",1765438696039,11.30883698,131.23,131.2,15.98161226]
["bitfinex","SOLUSD",1765438696349,11.30883698,131.23,131.21,0.7]
["bitfinex","SOLUSD",1765438696851,12.00883698,131.23,131.21,0.7]
["bitfinex","SOLUSD",1765438697346,12.00883698,131.23,131.2,15.98161226]
["bitfinex","SOLUSD",1765438697529,12.00883698,131.23,131.2,16.68161226]
["bitfinex","SOLUSD",1765438697728,12.00883698,131.23,131.2,15.98161226]
["bitfinex","SOLUSD",1765438697945,12.00883698,131.23,131.21,0.7]
["bitfinex","SOLUSD",1765438698751,11.30883698,131.23,131.21,0.7]
["bitfinex","SOLUSD",1765438700756,12.00883698,131.23,131.21,0.7]
["bitfinex","SOLUSD",1765438701657,3.19889206,131.22,131.2,8.36]
["bitfinex","SOLUSD",1765438702027,7.62035372,131.23,131.2,9.06]
["bitfinex","SOLUSD",1765438702349,0.7,131.22,131.2,16.68194452]
["bitfinex","SOLUSD",1765438702529,3.19889206,131.22,131.2,16.68194452]
["bitfinex","SOLUSD",1765438702733,2.49889206,131.22,131.2,16.68194452]
["bitfinex","SOLUSD",1765438703029,16.42976854,131.24,131.21,0.7]
["bitfinex","SOLUSD",1765438703236,2.49889206,131.23,131.21,0.7]
["bitfinex","SOLUSD",1765438704039,2.49889206,131.22,131.2,9.06]
["bitfinex","SOLUSD",1765438704347,3.19889206,131.22,131.2,8.36]
["bitfinex","SOLUSD",1765438704536,2.49889206,131.21,131.2,8.36]
["bitfinex","SOLUSD",1765438704742,3.19889206,131.21,131.2,8.36]
["bitfinex","SOLUSD",1765438705049,2.49889206,131.21,131.2,8.36]
["bitfinex","SOLUSD",1765438705547,0.7,131.22,131.2,8.36]
["bitfinex","SOLUSD",1765438705548,3.19889206,131.22,131.2,15.98195121]
["bitfinex","SOLUSD",1765438705731,3.21889206,131.22,131.2,15.98195121]
["bitfinex","SOLUSD",1765438705931,3.21889206,131.22,131.2,16.70195121]
["bitfinex","SOLUSD",1765438706442,2.49889206,131.22,131.2,16.70195121]
["bitfinex","SOLUSD",1765438706645,11.30883698,131.22,131.2,16.70195121]
["bitfinex","SOLUSD",1765438707149,12.02883698,131.22,131.2,15.98195121]
["bitfinex","SOLUSD",1765438707732,12.02883698,131.22,131.2,16.70195121]
["bitfinex","SOLUSD",1765438708145,11.30883698,131.22,131.2,16.70195121]
["bitfinex","SOLUSD",1765438708452,8.80994492,131.22,131.21,0.72]
["bitfinex","SOLUSD",1765438710051,3.21889206,131.24,131.21,0.72]
["bitfinex","SOLUSD",1765438710254,8.80994492,131.24,131.21,0.72]
["bitfinex","SOLUSD",1765438710438,11.30883698,131.25,131.21,8.34098904]
["bitfinex","SOLUSD",1765438710957,8.80994492,131.25,131.22,0.72]
["bitfinex","SOLUSD",1765438711359,9.52994492,131.25,131.22,0.72]
["bitfinex","SOLUSD",1765438713460,12.02883698,131.25,131.22,8.34069441]
["bitfinex","SOLUSD",1765438713760,11.30883698,131.25,131.22,8.34069441]
["bitfinex","SOLUSD",1765438713936,12.02883698,131.25,131.22,8.34069441]
["bitfinex","SOLUSD",1765438714560,19.64803996,131.25,131.22,8.34070285]
["bitfinex","SOLUSD",1765438715063,12.02883698,131.25,131.22,8.34070285]
["bitfinex","SOLUSD",1765438715256,3.21889206,131.24,131.21,8.34123845]
["bitfinex","SOLUSD",1765438715769,3.21889206,131.23,131.2,36.60174333]
["bitfinex","SOLUSD",1765438716863,3.21889206,131.23,131.21,7.62115461]
["bitfinex","SOLUSD",1765438717900,11.30883698,131.22,131.2,36.60181129]
["bitfinex","SOLUSD",1765438718177,11.30883698,131.22,131.2,16.70181129]
["bitfinex","SOLUSD",1765438719148,8.80994492,131.22,131.2,16.70181129]
["bitfinex","SOLUSD",1765438719356,8.80994492,131.22,131.21,8.34137032]
["bitfinex","SOLUSD",1765438719977,8.80994492,131.22,131.21,0.72]
["bitfinex","SOLUSD",1765438721272,8.80994492,131.22,131.2,16.70169549]
["bitfinex","SOLUSD",1765438721782,9.52994492,131.22,131.2,16.70169549]
["bitfinex","SOLUSD",1765438722280,12.02883698,131.22,131.2,15.98169549]
["bitfinex","SOLUSD",1765438722576,12.02883698,131.22,131.2,16.70169549]
["bitfinex","SOLUSD",1765438724080,11.30883698,131.22,131.2,16.70169549]
["bitfinex","SOLUSD",1765438725580,8.80994492,131.2,131.17,27.52347028]
["bitfinex","SOLUSD",1765438725774,11.30883698,131.2,131.18,8.34308705]
["bitfinex","SOLUSD",1765438725970,8.80994492,131.2,131.18,8.34308705]
["bitfinex","SOLUSD",1765438727779,4.62677287,131.22,131.19,0.72]
["bitfinex","SOLUSD",1765438728084,8.80994492,131.21,131.19,0.72]
["bitfinex","SOLUSD",1765438728570,8.80994492,131.21,131.19,9.06]
["bitfinex","SOLUSD",1765438728964,8.80994492,131.22,131.2,0.72]
["bitfinex","SOLUSD",1765438729370,9.52994492,131.22,131.2,0.72]
["bitfinex","SOLUSD",1765438730260,8.80994492,131.22,131.2,0.72]
["bitfinex","SOLUSD",1765438732180,9.52994492,131.22,131.2,0.72]
["bitfinex","SOLUSD",1765438732688,13.43671779,131.22,131.2,0.72]
["bitfinex","SOLUSD",1765438732886,12.71671779,131.22,131.2,0.72]
["bitfinex","SOLUSD",1765438733366,8.80994492,131.22,131.2,0.72]
["bitfinex","SOLUSD",1765438735188,8.80994492,131.22,131.2,8.34181981]
["bitfinex","SOLUSD",1765438737493,9.52994492,131.22,131.2,8.34181981]
["bitfinex","SOLUSD",1765438737694,8.80994492,131.22,131.2,8.34181981]
["bitfinex","SOLUSD",1765438738687,0.72,131.21,131.19,15.96227429]
["bitfinex","SOLUSD",1765438739496,0.72,131.21,131.19,16.62227429]
["bitfinex","SOLUSD",1765438739692,4.62677287,131.21,131.19,16.62227429]
["bitfinex","SOLUSD",1765438739893,4.62677287,131.21,131.19,15.96227429]
["bitfinex","SOLUSD",1765438740101,13.43671779,131.2,131.16,0.2]
["bitfinex","SOLUSD",1765438740405,3.90677287,131.18,131.16,0.2]
["bitfinex","SOLUSD",1765438740599,3.90677287,131.18,131.16,0.86]
["bitfinex","SOLUSD",1765438740899,8.80994492,131.18,131.16,8.48408102]
["bitfinex","SOLUSD",1765438741082,12.71671779,131.18,131.16,8.48408102]
["bitfinex","SOLUSD",1765438742606,13.43671779,131.17,131.16,0.2]
["bitfinex","SOLUSD",1765438744205,12.71671779,131.17,131.16,0.2]
["bitfinex","SOLUSD",1765438744404,13.43671779,131.17,131.16,0.2]
["bitfinex","SOLUSD",1765438746491,13.43671779,131.17,131.16,0.2]
["bitfinex","SOLUSD",1765438752621,12.71671779,131.17,131.16,0.2]
["bitfinex","SOLUSD",1765438753419,13.40671779,131.17,131.16,0.2]
["bitfinex","SOLUSD",1765438753722,21.03041223,131.17,131.16,0.2]
["bitfinex","SOLUSD",1765438760030,20.34041223,131.17,131.16,0.2]
["bitfinex","SOLUSD",1765438760426,12.71671779,131.17,131.16,0.86]
["bitfinex","SOLUSD",1765438760606,12.71671779,131.17,131.16,0.2]
["bitfinex","SOLUSD",1765438766059,21.04041223,131.17,131.16,0.2]
["bitfinex","SOLUSD",1765438766548,21.32473537,131.17,131.16,0.2]
["bitfinex","SOLUSD",1765438767324,17.4179625,131.17,131.16,0.2]
["bitfinex","SOLUSD",1765438767624,21.32473537,131.17,131.16,0.2]
["bitfinex","SOLUSD",1765438769847,29.68473537,131.17,131.16,0.2]
["bitfinex","SOLUSD",1765438772854,28.70041223,131.17,131.16,0.2]
["bitfinex","SOLUSD",1765438773031,29.40041223,131.17,131.16,0.2]
["bitfinex","SOLUSD",1765438776249,21.04041223,131.17,131.16,0.2]
["bitfinex","SOLUSD",1765438779559,20.34041223,131.17,131.16,0.2]
["bitfinex","SOLUSD",1765438779747,12.71671779,131.17,131.16,0.9]
["bitfinex","SOLUSD",1765438779951,8.80994492,131.17,131.16,0.9]
["bitfinex","SOLUSD",1765438780363,8.80994492,131.17,131.16,0.2]
["bitfinex","SOLUSD",1765438780571,8.80994492,131.16,131.12,0.2]
["bitfinex","SOLUSD",1765438780776,8.80994492,131.16,131.12,0.9]
["bitfinex","SOLUSD",1765438780777,12.71671779,131.13,131.12,0.9]
["bitfinex","SOLUSD",1765438781570,12.71671779,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765438781772,20.34273777,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765438782859,20.34273777,131.13,131.12,0.9]
["bitfinex","SOLUSD",1765438783069,20.34273777,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765438783558,20.34273777,131.13,131.12,0.9]
["bitfinex","SOLUSD",1765438783982,12.71671779,131.13,131.12,0.9]
["bitfinex","SOLUSD",1765438787070,8.80994492,131.13,131.12,0.9]
["bitfinex","SOLUSD",1765438787274,12.71671779,131.13,131.12,0.9]
["bitfinex","SOLUSD",1765438788794,11.31309787,131.13,131.12,0.9]
["bitfinex","SOLUSD",1765438790982,8.80994492,131.13,131.12,0.9]
["bitfinex","SOLUSD",1765438791184,8.36,131.17,131.12,0.9]
["bitfinex","SOLUSD",1765438791385,11.31309787,131.16,131.13,0.7]
["bitfinex","SOLUSD",1765438791762,12.01309787,131.16,131.13,0.7]
["bitfinex","SOLUSD",1765438791952,8.80994492,131.14,131.13,0.7]
["bitfinex","SOLUSD",1765438792162,11.31309787,131.14,131.12,0.9]
["bitfinex","SOLUSD",1765438793086,11.31309787,131.14,131.12,8.5265763]
["bitfinex","SOLUSD",1765438793290,11.31309787,131.14,131.13,0.7]
["bitfinex","SOLUSD",1765438793888,8.80994492,131.14,131.13,0.7]
["bitfinex","SOLUSD",1765438795292,3.20315295,131.14,131.12,0.2]
["bitfinex","SOLUSD",1765438795490,11.31309787,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765438796198,11.31309787,131.13,131.12,0.9]
["bitfinex","SOLUSD",1765438796764,18.93911785,131.13,131.12,0.9]
["bitfinex","SOLUSD",1765438797890,8.80994492,131.13,131.12,0.9]
["bitfinex","SOLUSD",1765438800468,8.80994492,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765438800683,8.80994492,131.13,131.12,0.9]
["bitfinex","SOLUSD",1765438801594,8.80994492,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765438801595,19.93344099,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765438802494,17.43028804,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765438802794,19.93344099,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765438804793,8.80994492,131.13,131.12,0.9]
["bitfinex","SOLUSD",1765438810900,8.80994492,131.15,131.12,8.52660158]
["bitfinex","SOLUSD",1765438811104,8.80994492,131.15,131.13,0.7]
["bitfinex","SOLUSD",1765438812792,8.80994492,131.15,131.13,8.32594844]
["bitfinex","SOLUSD",1765438813189,8.80994492,131.15,131.14,0.72]
["bitfinex","SOLUSD",1765438815614,8.80994492,131.16,131.14,8.34539795]
["bitfinex","SOLUSD",1765438815817,8.80994492,131.17,131.14,8.34539795]
["bitfinex","SOLUSD",1765438815995,8.80994492,131.17,131.15,0.72]
["bitfinex","SOLUSD",1765438816317,8.80994492,131.17,131.13,0.72]
["bitfinex","SOLUSD",1765438816318,3.19315295,131.16,131.13,0.72]
["bitfinex","SOLUSD",1765438817214,8.80994492,131.15,131.13,0.72]
["bitfinex","SOLUSD",1765438822507,9.49994492,131.15,131.13,0.72]
["bitfinex","SOLUSD",1765438822713,8.80994492,131.15,131.13,0.72]
["bitfinex","SOLUSD",1765438824823,8.3146218,131.16,131.13,0.72]
["bitfinex","SOLUSD",1765438825026,8.80994492,131.15,131.13,0.72]
["bitfinex","SOLUSD",1765438826355,8.80994492,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765438826516,8.80994492,131.14,131.12,0.86]
["bitfinex","SOLUSD",1765438826908,8.80994492,131.14,131.13,0.66]
["bitfinex","SOLUSD",1765438830642,8.80994492,131.15,131.13,0.66]
["bitfinex","SOLUSD",1765438831141,8.80994492,131.15,131.13,8.28601998]
["bitfinex","SOLUSD",1765438833543,8.80994492,131.15,131.13,0.66]
["bitfinex","SOLUSD",1765438836341,19.64803795,131.15,131.13,0.66]
["bitfinex","SOLUSD",1765438836646,18.93803795,131.15,131.13,0.66]
["bitfinex","SOLUSD",1765438837148,8.80994492,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765438837949,8.80994492,131.13,131.12,0.86]
["bitfinex","SOLUSD",1765438838558,8.80994492,131.14,131.12,0.86]
["bitfinex","SOLUSD",1765438841327,8.80994492,131.14,131.13,0.66]
["bitfinex","SOLUSD",1765438841729,8.80994492,131.14,131.12,0.86]
["bitfinex","SOLUSD",1765438850566,8.80994492,131.14,131.13,0.66]
["bitfinex","SOLUSD",1765438851066,8.80994492,131.14,131.12,0.86]
["bitfinex","SOLUSD",1765438851759,8.80994492,131.14,131.12,0.2]
["bitfinex","SOLUSD",1765438851951,8.80994492,131.14,131.13,0.66]
["bitfinex","SOLUSD",1765438852952,8.80994492,131.14,131.12,0.86]
["bitfinex","SOLUSD",1765438862993,8.80994492,131.14,131.13,0.68]
["bitfinex","SOLUSD",1765438863192,8.80994492,131.14,131.12,0.2]
["bitfinex","SOLUSD",1765438863490,8.80994492,131.14,131.12,0.88]
["bitfinex","SOLUSD",1765438870209,8.80994492,131.14,131.12,7.82657161]
["bitfinex","SOLUSD",1765438870389,8.80994492,131.14,131.12,8.50657161]
["bitfinex","SOLUSD",1765438871426,8.80994492,131.14,131.12,0.88]
["bitfinex","SOLUSD",1765438873994,9.49994492,131.14,131.12,0.91]
["bitfinex","SOLUSD",1765438874296,9.49994492,131.14,131.12,0.2]
["bitfinex","SOLUSD",1765438874495,13.69427636,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765438874694,22.25427636,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765438875593,18.34426806,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765438875800,22.25427636,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765438875979,29.88029634,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765438878006,42.92738754,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765438878204,46.83739584,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765438878712,42.92738754,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765438879115,22.14135926,131.12,131.1,0.2]
["bitfinex","SOLUSD",1765438879311,9.09426806,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765438879495,13.00427636,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765438879693,24.37815938,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765438891726,21.85703612,131.08,131.07,0.2]
["bitfinex","SOLUSD",1765438891915,16.723779,131.07,131.06,0.2]
["bitfinex","SOLUSD",1765438892110,20.6337873,131.07,131.06,0.2]
["bitfinex","SOLUSD",1765438892323,24.29060591,131.07,131.06,0.2]
["bitfinex","SOLUSD",1765438893733,19.49627447,131.07,131.06,0.2]
["bitfinex","SOLUSD",1765438894026,23.40628277,131.07,131.06,0.2]
["bitfinex","SOLUSD",1765438894222,23.40628277,131.07,131.06,0.91]
["bitfinex","SOLUSD",1765438894429,23.40628277,131.07,131.06,0.2]
["bitfinex","SOLUSD",1765438895128,24.29060591,131.07,131.06,0.2]
["bitfinex","SOLUSD",1765438895426,24.14844434,131.07,131.06,0.2]
["bitfinex","SOLUSD",1765438897523,24.09844434,131.07,131.06,1e-08]
["bitfinex","SOLUSD",1765438898321,24.09844434,131.07,131.05,0.2]
["bitfinex","SOLUSD",1765438898322,0.28432314,131.06,131.05,0.2]
["bitfinex","SOLUSD",1765438898524,13.15433144,131.06,131.05,0.2]
["bitfinex","SOLUSD",1765438899418,29.59436944,131.06,131.05,0.2]
["bitfinex","SOLUSD",1765438900537,29.45220787,131.06,131.05,0.2]
["bitfinex","SOLUSD",1765438900743,75.24220787,131.06,131.05,0.2]
["bitfinex","SOLUSD",1765438901638,78.29972745,131.06,131.05,0.2]
["bitfinex","SOLUSD",1765438903322,78.44188902,131.06,131.05,0.2]
["bitfinex","SOLUSD",1765438908130,44.81465708,131.06,131.05,0.91]
["bitfinex","SOLUSD",1765438908637,45.09898022,131.06,131.05,0.91]
["bitfinex","SOLUSD",1765438909035,45.69898022,131.06,131.05,0.2]
["bitfinex","SOLUSD",1765438910833,44.29595479,131.06,131.05,0.2]
["bitfinex","SOLUSD",1765438921054,90.08595479,131.06,131.05,0.2]
["bitfinex","SOLUSD",1765438922058,43.69595479,131.06,131.05,0.86]
["bitfinex","SOLUSD",1765438922447,43.69595479,131.06,131.05,0.2]
["bitfinex","SOLUSD",1765438922857,44.29595479,131.06,131.05,0.2]
["bitfinex","SOLUSD",1765438923359,43.69595479,131.06,131.05,0.2]
["bitfinex","SOLUSD",1765438923560,43.69595479,131.06,131.05,0.86]
["bitfinex","SOLUSD",1765438924143,43.69595479,131.06,131.05,0.2]
["bitfinex","SOLUSD",1765438924356,44.29595479,131.06,131.05,0.2]
["bitfinex","SOLUSD",1765438924556,43.69595479,131.06,131.05,0.2]
["bitfinex","SOLUSD",1765438924748,40.63843521,131.06,131.05,0.86]
["bitfinex","SOLUSD",1765438926159,40.63843521,131.06,131.05,0.2]
["bitfinex","SOLUSD",1765438926343,41.23843521,131.06,131.05,0.2]
["bitfinex","SOLUSD",1765438926546,44.2957211,131.06,131.05,0.2]
["bitfinex","SOLUSD",1765438931271,90.0857211,131.06,131.05,0.2]
["bitfinex","SOLUSD",1765438934694,89.4857211,131.06,131.05,0.2]
["bitfinex","SOLUSD",1765438935281,90.0857211,131.06,131.05,0.2]
["bitfinex","SOLUSD",1765438935915,77.0386299,131.06,131.05,1e-08]
["bitfinex","SOLUSD",1765438936201,9.09426806,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1765438936497,8.80994492,131.03,131.02,0.2]
["bitfinex","SOLUSD",1765438936700,11.91692779,131.03,131.02,0.2]
["bitfinex","SOLUSD",1765438937280,14.97491487,131.03,131.02,0.2]
["bitfinex","SOLUSD",1765438938303,22.6067549,131.03,131.02,0.2]
["bitfinex","SOLUSD",1765438939284,22.89107804,131.03,131.02,0.2]
["bitfinex","SOLUSD",1765438939803,23.39107804,131.03,131.02,0.2]
["bitfinex","SOLUSD",1765438940499,42.47067813,131.03,130.98,0.2]
["bitfinex","SOLUSD",1765438940799,8.80994492,130.99,130.98,0.2]
["bitfinex","SOLUSD",1765438941176,8.80994492,130.99,130.98,0.9]
["bitfinex","SOLUSD",1765438941589,9.09426806,130.99,130.98,0.9]
["bitfinex","SOLUSD",1765438942104,30.69475363,130.99,130.98,0.9]
["bitfinex","SOLUSD",1765438942476,19.23542147,130.99,130.98,0.9]
["bitfinex","SOLUSD",1765438943007,18.95109833,130.99,130.98,0.9]
["bitfinex","SOLUSD",1765438943303,16.44411546,130.99,130.98,0.9]
["bitfinex","SOLUSD",1765438945282,8.80994492,130.99,130.98,0.9]
["bitfinex","SOLUSD",1765438948207,8.80994492,131.0,130.98,8.53461458]
["bitfinex","SOLUSD",1765438948383,11.31692779,131.0,130.99,0.72]
["bitfinex","SOLUSD",1765438949513,18.95051557,131.0,130.99,0.72]
["bitfinex","SOLUSD",1765438952909,18.95051557,131.0,130.98,0.2]
["bitfinex","SOLUSD",1765438953211,19.96125093,130.99,130.98,0.2]
["bitfinex","SOLUSD",1765438953596,19.96125093,130.99,130.98,0.92]
["bitfinex","SOLUSD",1765438954100,27.59542147,130.99,130.98,0.92]
["bitfinex","SOLUSD",1765438954297,27.59542147,130.99,130.98,0.2]
["bitfinex","SOLUSD",1765438954506,50.53383183,130.99,130.98,0.2]
["bitfinex","SOLUSD",1765438955305,27.59542147,130.99,130.98,0.2]
["bitfinex","SOLUSD",1765438955617,35.2328386,130.99,130.98,0.2]
["bitfinex","SOLUSD",1765438957012,35.8328386,130.99,130.98,0.2]
["bitfinex","SOLUSD",1765438957204,35.2328386,130.99,130.98,0.2]
["bitfinex","SOLUSD",1765438958018,35.2328386,130.99,130.98,0.92]
["bitfinex","SOLUSD",1765438959190,35.2328386,130.99,130.98,0.2]
["bitfinex","SOLUSD",1765438959614,35.8328386,130.99,130.98,0.2]
["bitfinex","SOLUSD",1765438959812,35.2328386,130.99,130.98,0.2]
["bitfinex","SOLUSD",1765438968003,35.2328386,130.99,130.98,0.92]
["bitfinex","SOLUSD",1765438968620,35.2328386,130.99,130.98,0.2]
["bitfinex","SOLUSD",1765438968922,35.2328386,130.99,130.98,0.92]
["bitfinex","SOLUSD",1765438969424,27.59542147,130.99,130.98,0.92]
["bitfinex","SOLUSD",1765438972728,29.00869693,130.99,130.98,0.92]
["bitfinex","SOLUSD",1765438973627,8.80994492,130.99,130.98,0.92]
["bitfinex","SOLUSD",1765438973826,20.36437379,130.99,130.98,0.92]
["bitfinex","SOLUSD",1765438974006,20.64869693,130.99,130.98,0.92]
["bitfinex","SOLUSD",1765438975502,8.80994492,130.99,130.98,0.92]
["bitfinex","SOLUSD",1765438980736,8.80994492,131.01,130.98,8.55475339]
["bitfinex","SOLUSD",1765438981043,8.80994492,131.01,130.99,0.7]
["bitfinex","SOLUSD",1765438982037,12.73020325,131.01,130.99,0.7]
["bitfinex","SOLUSD",1765438983012,8.80994492,131.01,130.99,0.7]
["bitfinex","SOLUSD",1765438983237,12.73020325,131.01,130.99,0.7]
["bitfinex","SOLUSD",1765438983412,8.80994492,131.01,130.99,0.7]
["bitfinex","SOLUSD",1765438983741,8.80994492,131.02,130.99,8.3339596]
["bitfinex","SOLUSD",1765438983916,8.80994492,131.05,130.99,31.33964429]
["bitfinex","SOLUSD",1765438984234,8.80994492,131.03,131.0,0.7]
["bitfinex","SOLUSD",1765438984812,8.80994492,131.03,131.0,8.33300916]
["bitfinex","SOLUSD",1765438985224,8.80994492,131.04,131.01,0.7]
["bitfinex","SOLUSD",1765438985726,11.55121179,131.05,131.01,4.62025833]
["bitfinex","SOLUSD",1765438985727,8.80994492,131.05,131.01,4.62025833]
["bitfinex","SOLUSD",1765438985947,12.73020325,131.07,131.02,3.92025833]
["bitfinex","SOLUSD",1765438986230,12.73020325,131.07,131.03,0.7]
["bitfinex","SOLUSD",1765438986636,3.92025833,131.08,131.03,4.62025833]
["bitfinex","SOLUSD",1765438986835,16.43808413,131.1,131.03,4.62025833]
["bitfinex","SOLUSD",1765438987146,8.80994492,131.08,131.04,8.33125763]
["bitfinex","SOLUSD",1765438987521,3.92025833,131.08,131.05,0.7]
["bitfinex","SOLUSD",1765438988152,3.92025833,131.08,131.05,8.33017278]
["bitfinex","SOLUSD",1765438988646,3.92025833,131.08,131.06,0.7]
["bitfinex","SOLUSD",1765438988819,8.80994492,131.09,131.06,0.7]
["bitfinex","SOLUSD",1765438989030,12.73020325,131.09,131.06,0.7]
["bitfinex","SOLUSD",1765438989218,3.92025833,131.08,131.06,0.7]
["bitfinex","SOLUSD",1765438990143,8.80994492,131.07,131.06,0.7]
["bitfinex","SOLUSD",1765438993137,8.80994492,131.06,131.05,0.69]
["bitfinex","SOLUSD",1765438993349,8.80994492,131.06,131.02,3.92025833]
["bitfinex","SOLUSD",1765438993654,8.80994492,131.07,131.02,3.92025833]
["bitfinex","SOLUSD",1765438993820,8.80994492,131.07,131.03,7.6316154]
["bitfinex","SOLUSD",1765438994025,8.80994492,131.07,131.03,8.3216154]
["bitfinex","SOLUSD",1765438994221,16.43954819,131.07,131.04,0.69]
["bitfinex","SOLUSD",1765438994427,20.35980652,131.07,131.04,0.69]
["bitfinex","SOLUSD",1765438994842,16.43954819,131.07,131.04,0.69]
["bitfinex","SOLUSD",1765438995041,20.35980652,131.07,131.04,0.69]
["bitfinex","SOLUSD",1765438999543,8.80994492,131.05,131.04,0.69]
["bitfinex","SOLUSD",1765439000067,12.73020325,131.05,131.04,0.69]
["bitfinex","SOLUSD",1765439000567,8.80994492,131.05,131.04,0.69]
["bitfinex","SOLUSD",1765439003247,12.73020325,131.05,131.04,0.69]
["bitfinex","SOLUSD",1765439003561,8.80994492,131.05,131.04,0.69]
["bitfinex","SOLUSD",1765439007952,16.44065189,131.05,131.03,0.71]
["bitfinex","SOLUSD",1765439008567,8.80994492,131.05,131.03,8.34176697]
["bitfinex","SOLUSD",1765439008770,8.80994492,131.06,131.03,8.34176697]
["bitfinex","SOLUSD",1765439008970,8.80994492,131.06,131.04,0.71]
["bitfinex","SOLUSD",1765439009174,12.73020325,131.06,131.04,0.71]
["bitfinex","SOLUSD",1765439009867,20.36034431,131.06,131.04,0.71]
["bitfinex","SOLUSD",1765439011485,12.73020325,131.06,131.04,0.71]
["bitfinex","SOLUSD",1765439016778,20.36031185,131.06,131.04,0.71]
["bitfinex","SOLUSD",1765439016979,20.96031185,131.06,131.02,7.63229641]
["bitfinex","SOLUSD",1765439017165,20.96031185,131.06,131.03,0.71]
["bitfinex","SOLUSD",1765439017476,12.73020325,131.06,131.03,8.34151929]
["bitfinex","SOLUSD",1765439017894,12.73020325,131.06,131.04,0.71]
["bitfinex","SOLUSD",1765439018469,8.80994492,131.06,131.04,0.71]
["bitfinex","SOLUSD",1765439019570,12.73020325,131.06,131.04,0.71]
["bitfinex","SOLUSD",1765439022292,20.96038428,131.06,131.04,0.71]
["bitfinex","SOLUSD",1765439022515,8.80994492,131.04,131.03,9.07]
["bitfinex","SOLUSD",1765439024286,8.80994492,131.04,131.01,0.71]
["bitfinex","SOLUSD",1765439024287,20.96146088,131.04,131.01,0.71]
["bitfinex","SOLUSD",1765439024589,8.80994492,131.02,131.01,0.71]
["bitfinex","SOLUSD",1765439025973,12.73020325,131.02,131.01,0.71]
["bitfinex","SOLUSD",1765439026303,20.96278651,131.02,130.98,8.54456853]
["bitfinex","SOLUSD",1765439026474,12.73020325,131.0,130.99,0.71]
["bitfinex","SOLUSD",1765439026773,12.73020325,131.0,130.98,8.54456853]
["bitfinex","SOLUSD",1765439027201,12.73020325,131.0,130.98,0.91]
["bitfinex","SOLUSD",1765439027395,12.73020325,130.99,130.98,0.2]
["bitfinex","SOLUSD",1765439028190,20.36437379,130.99,130.98,0.2]
["bitfinex","SOLUSD",1765439034721,18.95301346,130.99,130.98,0.2]
["bitfinex","SOLUSD",1765439036402,19.55301346,130.99,130.98,0.2]
["bitfinex","SOLUSD",1765439036607,19.8373366,130.99,130.98,0.2]
["bitfinex","SOLUSD",1765439040934,19.8373366,130.99,130.91,0.2]
["bitfinex","SOLUSD",1765439040935,0.28432314,130.98,130.91,0.2]
["bitfinex","SOLUSD",1765439041108,8.80994492,130.96,130.93,0.69]
["bitfinex","SOLUSD",1765439041504,9.40994492,130.96,130.93,0.69]
["bitfinex","SOLUSD",1765439042127,8.80994492,130.96,130.93,0.69]
["bitfinex","SOLUSD",1765439042315,8.80994492,130.94,130.93,0.69]
["bitfinex","SOLUSD",1765439042518,11.31884292,130.94,130.93,0.69]
["bitfinex","SOLUSD",1765439043542,0.28432314,130.98,130.93,0.69]
["bitfinex","SOLUSD",1765439043750,2.508898,130.95,130.93,0.69]
["bitfinex","SOLUSD",1765439044722,2.508898,130.94,130.93,0.69]
["bitfinex","SOLUSD",1765439045126,11.31884292,130.94,130.93,0.69]
["bitfinex","SOLUSD",1765439045436,18.9559286,130.94,130.93,0.69]
["bitfinex","SOLUSD",1765439045930,18.9559286,130.94,130.91,0.2]
["bitfinex","SOLUSD",1765439045931,8.80994492,130.93,130.91,0.2]
["bitfinex","SOLUSD",1765439046235,11.31884292,130.92,130.91,0.2]
["bitfinex","SOLUSD",1765439047337,11.31884292,130.92,130.91,0.89]
["bitfinex","SOLUSD",1765439048947,18.95709528,130.92,130.91,0.89]
["bitfinex","SOLUSD",1765439049853,18.95709528,130.92,130.91,0.2]
["bitfinex","SOLUSD",1765439053744,16.44819728,130.92,130.91,0.2]
["bitfinex","SOLUSD",1765439053945,18.95709528,130.92,130.91,0.2]
["bitfinex","SOLUSD",1765439054731,18.95709528,130.92,130.91,0.85]
["bitfinex","SOLUSD",1765439056756,18.95709528,130.92,130.91,0.2]
["bitfinex","SOLUSD",1765439056963,19.55709528,130.92,130.91,0.2]
["bitfinex","SOLUSD",1765439059858,18.95709528,130.92,130.91,0.2]
["bitfinex","SOLUSD",1765439060176,19.55709528,130.92,130.91,0.2]
["bitfinex","SOLUSD",1765439064875,18.95709528,130.92,130.91,0.2]
["bitfinex","SOLUSD",1765439065575,2.508898,130.93,130.91,0.88]
["bitfinex","SOLUSD",1765439065777,8.80994492,130.93,130.91,0.88]
["bitfinex","SOLUSD",1765439065954,8.80994492,130.93,130.92,0.68]
["bitfinex","SOLUSD",1765439066274,2.508898,130.94,130.92,0.68]
["bitfinex","SOLUSD",1765439069156,2.508898,130.94,130.91,7.83869917]
["bitfinex","SOLUSD",1765439069157,8.80994492,130.92,130.91,0.2]
["bitfinex","SOLUSD",1765439069363,11.31884292,130.92,130.91,0.2]
["bitfinex","SOLUSD",1765439069561,11.91884292,130.92,130.91,0.2]
["bitfinex","SOLUSD",1765439070361,12.20316606,130.92,130.91,0.2]
["bitfinex","SOLUSD",1765439071156,19.84141842,130.92,130.91,0.2]
["bitfinex","SOLUSD",1765439071479,0.28432314,130.91,130.87,0.68]
["bitfinex","SOLUSD",1765439071674,11.31884292,130.88,130.87,0.68]
["bitfinex","SOLUSD",1765439080970,2.508898,130.9,130.88,0.68]
["bitfinex","SOLUSD",1765439081771,2.508898,130.9,130.88,8.32049166]
["bitfinex","SOLUSD",1765439081981,2.508898,130.9,130.88,0.68]
["bitfinex","SOLUSD",1765439082190,11.31884292,130.9,130.89,0.68]
["bitfinex","SOLUSD",1765439083585,2.508898,130.92,130.89,8.32000305]
["bitfinex","SOLUSD",1765439083885,11.31884292,130.92,130.89,8.32000305]
["bitfinex","SOLUSD",1765439084086,11.31884292,130.92,130.9,0.68]
["bitfinex","SOLUSD",1765439085968,2.508898,130.91,130.9,0.68]
["bitfinex","SOLUSD",1765439086887,11.31884292,130.91,130.9,0.68]
["bitfinex","SOLUSD",1765439087590,8.80994492,130.91,130.9,0.68]
["bitfinex","SOLUSD",1765439087888,8.80994492,130.9,130.88,0.68]
["bitfinex","SOLUSD",1765439088084,11.31884292,130.89,130.88,0.68]
["bitfinex","SOLUSD",1765439089086,8.80994492,130.88,130.84,0.2]
["bitfinex","SOLUSD",1765439089389,2.508898,130.87,130.86,0.68]
["bitfinex","SOLUSD",1765439094774,3.92652672,130.87,130.86,0.68]
["bitfinex","SOLUSD",1765439094975,12.73647164,130.87,130.86,0.68]
["bitfinex","SOLUSD",1765439095879,12.73647164,130.87,130.84,27.74282559]
["bitfinex","SOLUSD",1765439096080,3.92652672,130.86,130.85,0.72]
["bitfinex","SOLUSD",1765439096892,12.73647164,130.86,130.85,0.72]
["bitfinex","SOLUSD",1765439097391,8.80994492,130.86,130.85,0.72]
["bitfinex","SOLUSD",1765439097567,12.73647164,130.86,130.85,0.72]
["bitfinex","SOLUSD",1765439099191,8.80994492,130.86,130.84,0.2]
["bitfinex","SOLUSD",1765439099398,8.80994492,130.86,130.85,0.72]
["bitfinex","SOLUSD",1765439099795,3.92652672,130.87,130.85,8.36233855]
["bitfinex","SOLUSD",1765439100092,12.73647164,130.87,130.85,8.36233855]
["bitfinex","SOLUSD",1765439100397,8.80994492,130.87,130.86,0.72]
["bitfinex","SOLUSD",1765439100600,11.56613136,130.9,130.86,0.72]
["bitfinex","SOLUSD",1765439100776,8.80994492,130.89,130.86,0.72]
["bitfinex","SOLUSD",1765439101095,12.73647164,130.89,130.86,0.72]
["bitfinex","SOLUSD",1765439101299,12.73647164,130.89,130.86,8.3616891]
["bitfinex","SOLUSD",1765439101785,12.73647164,130.89,130.87,0.72]
["bitfinex","SOLUSD",1765439102188,3.92652672,130.88,130.87,0.72]
["bitfinex","SOLUSD",1765439102379,12.73647164,130.88,130.87,0.72]
["bitfinex","SOLUSD",1765439104308,8.80994492,130.88,130.87,0.72]
["bitfinex","SOLUSD",1765439109904,12.73647164,130.88,130.87,0.72]
["bitfinex","SOLUSD",1765439110388,8.80994492,130.88,130.87,0.72]
["bitfinex","SOLUSD",1765439112106,8.80994492,130.88,130.85,7.64208365]
["bitfinex","SOLUSD",1765439112406,8.80994492,130.85,130.84,0.2]
["bitfinex","SOLUSD",1765439112702,12.73647164,130.85,130.84,0.2]
["bitfinex","SOLUSD",1765439112908,12.73647164,130.85,130.84,0.86]
["bitfinex","SOLUSD",1765439113296,8.80994492,130.85,130.84,0.86]
["bitfinex","SOLUSD",1765439113890,7.64000305,130.89,130.84,8.50271968]
["bitfinex","SOLUSD",1765439114090,12.73647164,130.88,130.85,0.66]
["bitfinex","SOLUSD",1765439115209,20.37732959,130.88,130.85,0.66]
["bitfinex","SOLUSD",1765439116106,12.73647164,130.88,130.85,8.30222136]
["bitfinex","SOLUSD",1765439116496,12.73647164,130.88,130.86,0.66]
["bitfinex","SOLUSD",1765439116701,8.80994492,130.89,130.86,0.66]
["bitfinex","SOLUSD",1765439116881,12.73647164,130.89,130.86,0.66]
["bitfinex","SOLUSD",1765439117285,20.37658836,130.89,130.86,0.66]
["bitfinex","SOLUSD",1765439117510,3.92652672,130.88,130.86,0.66]
["bitfinex","SOLUSD",1765439122702,11.56717755,130.88,130.85,7.64222136]
["bitfinex","SOLUSD",1765439122907,3.92652672,130.87,130.85,8.30222136]
["bitfinex","SOLUSD",1765439123211,3.92652672,130.87,130.85,0.66]
["bitfinex","SOLUSD",1765439123598,12.73647164,130.87,130.85,0.66]
["bitfinex","SOLUSD",1765439127003,12.73647164,130.86,130.85,0.66]
["bitfinex","SOLUSD",1765439127585,3.92652672,130.87,130.85,8.30233855]
["bitfinex","SOLUSD",1765439127790,8.80994492,130.87,130.85,8.30233855]
["bitfinex","SOLUSD",1765439127993,8.80994492,130.87,130.86,0.66]
["bitfinex","SOLUSD",1765439128893,12.73647164,130.87,130.86,0.66]
["bitfinex","SOLUSD",1765439129426,8.24018767,130.89,130.86,0.66]
["bitfinex","SOLUSD",1765439129715,3.92652672,130.87,130.86,0.66]
["bitfinex","SOLUSD",1765439130318,12.73647164,130.88,130.86,8.30169498]
["bitfinex","SOLUSD",1765439130818,12.73647164,130.88,130.87,0.66]
["bitfinex","SOLUSD",1765439131995,12.73647164,130.89,130.87,0.66]
["bitfinex","SOLUSD",1765439132317,3.92652672,130.88,130.87,0.66]
["bitfinex","SOLUSD",1765439133217,9.40994492,130.89,130.87,0.66]
["bitfinex","SOLUSD",1765439133418,3.92652672,130.88,130.87,0.66]
["bitfinex","SOLUSD",1765439133812,3.92652672,130.88,130.86,8.30169498]
["bitfinex","SOLUSD",1765439134317,3.92652672,130.88,130.86,0.66]
["bitfinex","SOLUSD",1765439135222,3.92652672,130.88,130.86,8.30162716]
["bitfinex","SOLUSD",1765439136319,3.92652672,130.88,130.87,0.66]
["bitfinex","SOLUSD",1765439138224,8.80994492,130.89,130.87,8.30116194]
["bitfinex","SOLUSD",1765439139002,4.52652672,130.9,130.88,0.66]
["bitfinex","SOLUSD",1765439139319,4.52652672,130.9,130.87,8.30116194]
["bitfinex","SOLUSD",1765439139720,8.80994492,130.91,130.88,0.66]
["bitfinex","SOLUSD",1765439139910,3.92652672,130.91,130.88,0.66]
["bitfinex","SOLUSD",1765439140107,3.92652672,130.91,130.88,8.30043835]
["bitfinex","SOLUSD",1765439140300,3.92652672,130.91,130.89,0.66]
["bitfinex","SOLUSD",1765439140604,3.92652672,130.91,130.88,8.30043835]
["bitfinex","SOLUSD",1765439140605,4.52652672,130.91,130.88,8.30043835]
["bitfinex","SOLUSD",1765439140805,4.52652672,130.91,130.89,0.66]
["bitfinex","SOLUSD",1765439141506,4.52652672,130.91,130.88,7.64043835]
["bitfinex","SOLUSD",1765439141725,4.52652672,130.91,130.88,8.30043835]
["bitfinex","SOLUSD",1765439143812,3.92652672,130.92,130.89,0.66]
["bitfinex","SOLUSD",1765439144012,13.33647164,130.92,130.89,0.66]
["bitfinex","SOLUSD",1765439144319,3.92652672,130.91,130.89,0.66]
["bitfinex","SOLUSD",1765439144830,0.6,130.9,130.88,7.64043348]
["bitfinex","SOLUSD",1765439145039,4.52652672,130.9,130.88,0.66]
["bitfinex","SOLUSD",1765439145218,12.73647164,130.89,130.87,19.9]
["bitfinex","SOLUSD",1765439145533,12.73647164,130.89,130.87,20.56]
["bitfinex","SOLUSD",1765439146344,12.73647164,130.89,130.87,28.20115645]
["bitfinex","SOLUSD",1765439147033,12.73647164,130.89,130.88,0.66]
["bitfinex","SOLUSD",1765439147034,8.80994492,130.89,130.88,0.66]
["bitfinex","SOLUSD",1765439147625,8.80994492,130.89,130.87,28.20115645]
["bitfinex","SOLUSD",1765439150632,8.80994492,130.89,130.87,8.30115645]
["bitfinex","SOLUSD",1765439150829,8.80994492,130.91,130.88,0.66]
["bitfinex","SOLUSD",1765439151928,13.33647164,130.91,130.88,8.30015585]
["bitfinex","SOLUSD",1765439152241,9.40994492,130.91,130.88,8.30015585]
["bitfinex","SOLUSD",1765439152409,13.33647164,130.91,130.89,0.66]
["bitfinex","SOLUSD",1765439152611,3.92652672,130.9,130.88,8.30015585]
["bitfinex","SOLUSD",1765439152811,4.52652672,130.9,130.88,8.30015585]
["bitfinex","SOLUSD",1765439153020,3.92652672,130.9,130.88,8.30015585]
["bitfinex","SOLUSD",1765439153213,13.33647164,130.89,130.87,7.64094311]
["bitfinex","SOLUSD",1765439153628,12.73647164,130.89,130.87,8.30094311]
["bitfinex","SOLUSD",1765439155517,8.80994492,130.89,130.88,7.64058679]
["bitfinex","SOLUSD",1765439155713,8.80994492,130.89,130.88,8.30058679]
["bitfinex","SOLUSD",1765439156330,8.80994492,130.89,130.88,7.64058679]
["bitfinex","SOLUSD",1765439159335,8.80994492,130.89,130.87,8.3009328]
["bitfinex","SOLUSD",1765439163619,11.32201582,130.89,130.87,8.3009328]
["bitfinex","SOLUSD",1765439163828,8.80994492,130.89,130.87,8.3009328]
["bitfinex","SOLUSD",1765439164942,11.92201582,130.89,130.86,0.66]
["bitfinex","SOLUSD",1765439165645,19.56225345,130.89,130.86,0.66]
["bitfinex","SOLUSD",1765439169349,0.6,130.88,130.85,7.64233552]
["bitfinex","SOLUSD",1765439169543,19.56225345,130.89,130.86,0.66]
["bitfinex","SOLUSD",1765439177565,19.56225345,130.89,130.86,8.30150189]
["bitfinex","SOLUSD",1765439177566,17.05011095,130.89,130.86,8.30150189]
["bitfinex","SOLUSD",1765439178240,17.05011095,130.89,130.86,0.66]
["bitfinex","SOLUSD",1765439178440,19.56218185,130.89,130.86,0.66]
["bitfinex","SOLUSD",1765439179954,2.5120709,130.88,130.86,0.66]
["bitfinex","SOLUSD",1765439180146,19.56218185,130.89,130.86,0.66]
["bitfinex","SOLUSD",1765439180561,2.5120709,130.88,130.84,27.7426751]
["bitfinex","SOLUSD",1765439180867,11.32201582,130.87,130.84,0.2]
["bitfinex","SOLUSD",1765439181067,11.92201582,130.87,130.84,0.2]
["bitfinex","SOLUSD",1765439181266,0.6,130.86,130.84,0.2]
["bitfinex","SOLUSD",1765439181455,0.6,130.86,130.84,0.91]
["bitfinex","SOLUSD",1765439182186,11.32201582,130.85,130.84,0.2]
["bitfinex","SOLUSD",1765439182545,11.92201582,130.85,130.84,0.2]
["bitfinex","SOLUSD",1765439183389,19.56435437,130.85,130.84,0.2]
["bitfinex","SOLUSD",1765439184095,11.92201582,130.85,130.84,0.2]
["bitfinex","SOLUSD",1765439184892,10.97717766,130.85,130.84,0.2]
["bitfinex","SOLUSD",1765439185190,35.4591621,130.88,130.84,8.51292265]
["bitfinex","SOLUSD",1765439185380,19.69924576,130.9,130.86,2.5120709]
["bitfinex","SOLUSD",1765439185580,8.24036722,130.89,130.85,2.5120709]
["bitfinex","SOLUSD",1765439185760,8.24036722,130.89,130.86,0.67]
["bitfinex","SOLUSD",1765439186196,13.6470912,130.89,130.86,0.67]
["bitfinex","SOLUSD",1765439186887,38.20418326,130.92,130.87,2.5120709]
["bitfinex","SOLUSD",1765439186888,2.5120709,130.92,130.87,2.5120709]
["bitfinex","SOLUSD",1765439187093,11.32201582,130.91,130.87,2.5120709]
["bitfinex","SOLUSD",1765439187266,9.40994492,130.91,130.88,0.67]
["bitfinex","SOLUSD",1765439187467,17.04879641,130.91,130.88,0.67]
["bitfinex","SOLUSD",1765439188286,9.40994492,130.91,130.88,0.67]
["bitfinex","SOLUSD",1765439188987,19.56088945,130.91,130.88,0.67]
["bitfinex","SOLUSD",1765439189180,13.0470912,130.93,130.86,0.67]
["bitfinex","SOLUSD",1765439189181,2.5120709,130.89,130.86,0.67]
["bitfinex","SOLUSD",1765439189486,8.80994492,130.88,130.86,0.67]
["bitfinex","SOLUSD",1765439189890,10.75239369,130.89,130.86,0.67]
["bitfinex","SOLUSD",1765439189891,11.32201582,130.87,130.86,0.67]
["bitfinex","SOLUSD",1765439190466,11.32201582,130.87,130.84,0.2]
["bitfinex","SOLUSD",1765439190694,11.32201582,130.87,130.85,0.67]
["bitfinex","SOLUSD",1765439191081,18.96324367,130.87,130.85,0.67]
["bitfinex","SOLUSD",1765439191585,2.5120709,130.86,130.85,0.67]
["bitfinex","SOLUSD",1765439193173,11.32201582,130.86,130.85,0.67]
["bitfinex","SOLUSD",1765439193497,8.80994492,130.85,130.84,0.2]
["bitfinex","SOLUSD",1765439193697,11.32201582,130.85,130.84,0.2]
["bitfinex","SOLUSD",1765439194992,19.56435437,130.85,130.84,0.2]
["bitfinex","SOLUSD",1765439199119,19.84867751,130.85,130.84,0.2]
["bitfinex","SOLUSD",1765439200203,19.56435437,130.85,130.84,0.2]
["bitfinex","SOLUSD",1765439200516,18.96435437,130.85,130.84,0.2]
["bitfinex","SOLUSD",1765439201119,8.80994492,130.85,130.84,0.2]
["bitfinex","SOLUSD",1765439201416,2.5120709,130.85,130.84,0.87]
["bitfinex","SOLUSD",1765439203717,11.32201582,130.85,130.84,0.2]
["bitfinex","SOLUSD",1765439204710,11.32201582,130.85,130.84,0.87]
["bitfinex","SOLUSD",1765439206210,8.80994492,130.85,130.84,0.87]
["bitfinex","SOLUSD",1765439206416,8.80994492,130.86,130.84,8.51292265]
["bitfinex","SOLUSD",1765439206616,8.80994492,130.86,130.85,0.67]
["bitfinex","SOLUSD",1765439206922,9.40994492,130.85,130.84,0.2]
["bitfinex","SOLUSD",1765439207222,11.92201582,130.85,130.84,0.2]
["bitfinex","SOLUSD",1765439207793,19.56435437,130.85,130.84,0.2]
["bitfinex","SOLUSD",1765439209997,18.96435437,130.85,130.84,0.2]
["bitfinex","SOLUSD",1765439211125,19.56435437,130.85,130.84,0.2]
["bitfinex","SOLUSD",1765439211931,38.81236232,130.85,130.8,0.67]
["bitfinex","SOLUSD",1765439212141,2.5120709,130.81,130.8,0.67]
["bitfinex","SOLUSD",1765439212298,2.5120709,130.81,130.77,0.2]
["bitfinex","SOLUSD",1765439212503,0.6,130.81,130.78,0.67]
["bitfinex","SOLUSD",1765439213224,8.80994492,130.82,130.78,0.67]
["bitfinex","SOLUSD",1765439213591,2.5120709,130.8,130.77,0.2]
["bitfinex","SOLUSD",1765439213799,2.5120709,130.78,130.77,0.87]
["bitfinex","SOLUSD",1765439214732,10.15850001,130.78,130.77,0.87]
["bitfinex","SOLUSD",1765439215094,2.5120709,130.78,130.77,0.87]
["bitfinex","SOLUSD",1765439215298,18.96844493,130.78,130.77,0.87]
["bitfinex","SOLUSD",1765439216735,20.38903666,130.78,130.77,0.87]
["bitfinex","SOLUSD",1765439217406,12.74260755,130.78,130.77,0.87]
["bitfinex","SOLUSD",1765439217932,20.98903666,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765439220335,25.20602243,130.78,130.73,20.1]
["bitfinex","SOLUSD",1765439220537,3.93266263,130.74,130.73,0.86]
["bitfinex","SOLUSD",1765439221300,3.93266263,130.74,130.73,8.50935362]
["bitfinex","SOLUSD",1765439221830,8.80994492,130.77,130.73,8.50935362]
["bitfinex","SOLUSD",1765439221831,3.93266263,130.76,130.73,8.50935362]
["bitfinex","SOLUSD",1765439222025,3.93266263,130.76,130.74,0.66]
["bitfinex","SOLUSD",1765439222440,3.93266263,130.75,130.74,8.30870579]
["bitfinex","SOLUSD",1765439223520,12.74260755,130.77,130.74,8.30870579]
["bitfinex","SOLUSD",1765439223720,12.74260755,130.77,130.74,0.66]
["bitfinex","SOLUSD",1765439223721,20.98964735,130.77,130.74,0.66]
["bitfinex","SOLUSD",1765439223917,3.93266263,130.76,130.74,0.66]
["bitfinex","SOLUSD",1765439224642,8.80994492,130.75,130.74,0.66]
["bitfinex","SOLUSD",1765439225319,8.80994492,130.75,130.73,0.86]
["bitfinex","SOLUSD",1765439229147,3.93266263,130.76,130.74,0.66]
["bitfinex","SOLUSD",1765439229325,8.80994492,130.75,130.74,0.66]
["bitfinex","SOLUSD",1765439229523,8.80994492,130.76,130.73,0.86]
["bitfinex","SOLUSD",1765439229747,8.80994492,130.76,130.74,0.66]
["bitfinex","SOLUSD",1765439231634,8.80994492,130.77,130.74,8.30871305]
["bitfinex","SOLUSD",1765439231929,9.40994492,130.77,130.74,8.30871305]
["bitfinex","SOLUSD",1765439234653,8.80994492,130.78,130.75,0.67]
["bitfinex","SOLUSD",1765439235057,13.34260755,130.78,130.75,0.67]
["bitfinex","SOLUSD",1765439235462,0.6,130.77,130.74,7.64871305]
["bitfinex","SOLUSD",1765439235760,0.6,130.77,130.74,8.31871305]
["bitfinex","SOLUSD",1765439236268,0.6,130.77,130.74,12.25137568]
["bitfinex","SOLUSD",1765439236442,8.80994492,130.78,130.75,0.67]
["bitfinex","SOLUSD",1765439236842,9.40994492,130.78,130.75,0.67]
["bitfinex","SOLUSD",1765439238672,8.80994492,130.78,130.75,8.31814167]
["bitfinex","SOLUSD",1765439238955,9.40994492,130.78,130.75,8.31814167]
["bitfinex","SOLUSD",1765439241759,13.34260755,130.78,130.75,8.31814167]
["bitfinex","SOLUSD",1765439241958,12.74260755,130.78,130.76,0.67]
["bitfinex","SOLUSD",1765439242457,12.74260755,130.78,130.75,7.64814167]
["bitfinex","SOLUSD",1765439242660,13.34260755,130.78,130.75,8.31814167]
["bitfinex","SOLUSD",1765439242843,9.40994492,130.78,130.75,8.31814167]
["bitfinex","SOLUSD",1765439251487,9.40994492,130.78,130.75,8.36814167]
["bitfinex","SOLUSD",1765439251691,9.40994492,130.78,130.75,7.64814167]
["bitfinex","SOLUSD",1765439251867,9.40994492,130.78,130.75,8.36814167]
["bitfinex","SOLUSD",1765439254088,13.34260755,130.78,130.75,8.36814167]
["bitfinex","SOLUSD",1765439254985,9.40994492,130.78,130.75,7.64814167]
["bitfinex","SOLUSD",1765439255191,9.40994492,130.78,130.76,0.72]
["bitfinex","SOLUSD",1765439255598,9.40994492,130.78,130.75,8.36814167]
["bitfinex","SOLUSD",1765439257497,9.40994492,130.78,130.75,0.72]
["bitfinex","SOLUSD",1765439259003,9.40994492,130.78,130.75,8.3679255]
["bitfinex","SOLUSD",1765439261793,9.40994492,130.78,130.76,7.64758768]
["bitfinex","SOLUSD",1765439262191,9.40994492,130.78,130.76,8.36758768]
["bitfinex","SOLUSD",1765439265803,9.40994492,130.78,130.74,42.95395663]
["bitfinex","SOLUSD",1765439265804,8.80994492,130.78,130.75,7.64818355]
["bitfinex","SOLUSD",1765439265994,8.24175454,130.86,130.77,4.65266263]
["bitfinex","SOLUSD",1765439266197,8.24175454,130.86,130.82,3.93266263]
["bitfinex","SOLUSD",1765439266391,8.80994492,130.85,130.82,3.93266263]
["bitfinex","SOLUSD",1765439266591,8.24175454,130.86,130.83,0.72]
["bitfinex","SOLUSD",1765439266905,8.80994492,130.85,130.83,0.72]
["bitfinex","SOLUSD",1765439267084,16.45284143,130.85,130.83,0.72]
["bitfinex","SOLUSD",1765439269413,20.38550406,130.85,130.83,0.72]
["bitfinex","SOLUSD",1765439271205,16.45284143,130.85,130.83,0.72]
["bitfinex","SOLUSD",1765439271580,3.93266263,130.84,130.8,7.64509179]
["bitfinex","SOLUSD",1765439271791,8.80994492,130.83,130.82,0.72]
["bitfinex","SOLUSD",1765439271995,8.80994492,130.83,130.81,0.72]
["bitfinex","SOLUSD",1765439273810,8.80994492,130.83,130.81,8.36461374]
["bitfinex","SOLUSD",1765439274307,8.80994492,130.83,130.82,0.72]
["bitfinex","SOLUSD",1765439274913,8.80994492,130.84,130.82,0.72]
["bitfinex","SOLUSD",1765439277194,12.74260755,130.84,130.82,0.72]
["bitfinex","SOLUSD",1765439278709,11.32412134,130.84,130.82,0.72]
["bitfinex","SOLUSD",1765439279307,11.92412134,130.84,130.82,0.72]
["bitfinex","SOLUSD",1765439279611,11.32412134,130.84,130.82,0.72]
["bitfinex","SOLUSD",1765439280423,8.80994492,130.84,130.82,8.36408363]
["bitfinex","SOLUSD",1765439280788,8.80994492,130.84,130.83,0.72]
["bitfinex","SOLUSD",1765439281917,8.80994492,130.84,130.82,0.72]
["bitfinex","SOLUSD",1765439282214,8.80994492,130.84,130.83,0.72]
["bitfinex","SOLUSD",1765439284624,8.80994492,130.84,130.82,7.64392738]
["bitfinex","SOLUSD",1765439284815,8.80994492,130.84,130.82,8.36392738]
["bitfinex","SOLUSD",1765439285427,8.80994492,130.85,130.83,8.36350684]
["bitfinex","SOLUSD",1765439285896,8.80994492,130.86,130.84,0.72]
["bitfinex","SOLUSD",1765439286728,11.32412134,130.86,130.84,0.72]
["bitfinex","SOLUSD",1765439287106,11.92412134,130.86,130.83,7.64350684]
["bitfinex","SOLUSD",1765439287309,11.32412134,130.86,130.84,0.72]
["bitfinex","SOLUSD",1765439289631,8.80994492,130.86,130.84,0.72]
["bitfinex","SOLUSD",1765439289931,11.32412134,130.86,130.84,0.72]
["bitfinex","SOLUSD",1765439291037,19.56592434,130.86,130.83,8.36350684]
["bitfinex","SOLUSD",1765439291808,18.96592434,130.86,130.84,0.7]
["bitfinex","SOLUSD",1765439292921,8.80994492,130.86,130.84,0.7]
["bitfinex","SOLUSD",1765439293120,11.92412134,130.86,130.84,0.7]
["bitfinex","SOLUSD",1765439293319,11.32412134,130.86,130.84,0.7]
["bitfinex","SOLUSD",1765439293833,8.80994492,130.86,130.84,0.7]
["bitfinex","SOLUSD",1765439294003,8.80994492,130.87,130.84,8.34283295]
["bitfinex","SOLUSD",1765439294408,11.32412134,130.87,130.85,0.7]
["bitfinex","SOLUSD",1765439294609,11.92412134,130.87,130.85,0.7]
["bitfinex","SOLUSD",1765439295735,2.51417642,130.89,130.85,8.34228435]
["bitfinex","SOLUSD",1765439295938,8.80994492,130.88,130.86,0.7]
["bitfinex","SOLUSD",1765439296814,8.80994492,130.88,130.86,8.34160725]
["bitfinex","SOLUSD",1765439297237,0.1,130.92,130.87,3.21417642]
["bitfinex","SOLUSD",1765439297437,12.02412134,130.92,130.88,0.7]
["bitfinex","SOLUSD",1765439297731,2.51417642,130.9,130.87,3.75962443]
["bitfinex","SOLUSD",1765439297921,2.51417642,130.89,130.87,0.7]
["bitfinex","SOLUSD",1765439298915,3.11417642,130.89,130.86,8.34160725]
["bitfinex","SOLUSD",1765439299228,7.63928574,130.91,130.86,7.64160725]
["bitfinex","SOLUSD",1765439299229,2.51417642,130.88,130.86,7.64160725]
["bitfinex","SOLUSD",1765439299444,2.51417642,130.88,130.86,8.34160725]
["bitfinex","SOLUSD",1765439300006,2.51417642,130.9,130.87,8.34117062]
["bitfinex","SOLUSD",1765439300220,11.32412134,130.9,130.88,0.7]
["bitfinex","SOLUSD",1765439300920,11.32412134,130.9,130.88,8.34056465]
["bitfinex","SOLUSD",1765439302537,8.80994492,130.9,130.88,8.34056465]
["bitfinex","SOLUSD",1765439307352,2.61417642,130.92,130.89,0.69]
["bitfinex","SOLUSD",1765439307649,8.80994492,130.91,130.89,0.69]
["bitfinex","SOLUSD",1765439308652,8.80994492,130.91,130.89,8.32973158]
["bitfinex","SOLUSD",1765439309148,2.61417642,130.92,130.9,0.69]
["bitfinex","SOLUSD",1765439309333,8.90994492,130.92,130.9,0.69]
["bitfinex","SOLUSD",1765439309751,0.1,130.92,130.9,0.69]
["bitfinex","SOLUSD",1765439310759,0.1,130.92,130.91,7.63883584]
["bitfinex","SOLUSD",1765439311454,0.1,130.92,130.91,8.32883584]
["bitfinex","SOLUSD",1765439311834,0.1,130.92,130.91,10.84301226]
["bitfinex","SOLUSD",1765439312034,0.1,130.92,130.91,21.59394086]
["bitfinex","SOLUSD",1765439319749,0.1,130.92,130.91,41.49394086]
["bitfinex","SOLUSD",1765439320946,0.1,130.92,130.91,38.97976444]
["bitfinex","SOLUSD",1765439324064,0.1,130.92,130.91,41.49394086]
["bitfinex","SOLUSD",1765439332166,1e-08,130.92,130.91,41.778264]
["bitfinex","SOLUSD",1765439333874,0.7,130.98,130.94,13.0470912]
["bitfinex","SOLUSD",1765439334081,0.7,130.98,130.95,3.20417642]
["bitfinex","SOLUSD",1765439336381,0.7,130.98,130.96,7.63591936]
["bitfinex","SOLUSD",1765439353688,0.7,130.98,130.96,8.32591936]
["bitfinex","SOLUSD",1765439354196,0.7,130.98,130.96,7.63591936]
["bitfinex","SOLUSD",1765439355418,0.7,130.98,130.96,8.32591936]
["bitfinex","SOLUSD",1765439357917,0.1,130.98,130.96,8.32591936]
["bitfinex","SOLUSD",1765439358291,0.7,130.98,130.96,8.32591936]
["bitfinex","SOLUSD",1765439358489,0.7,130.98,130.96,7.63591936]
["bitfinex","SOLUSD",1765439358689,0.1,130.98,130.96,8.32591936]
["bitfinex","SOLUSD",1765439358888,0.1,130.98,130.96,8.31591936]
["bitfinex","SOLUSD",1765439359315,0.1,130.98,130.96,7.63591936]
["bitfinex","SOLUSD",1765439359540,0.1,130.98,130.97,0.68]
["bitfinex","SOLUSD",1765439360118,0.1,130.98,130.97,8.31533633]
["bitfinex","SOLUSD",1765439362188,0.1,130.98,130.97,7.63533633]
["bitfinex","SOLUSD",1765439362611,0.7,130.98,130.96,7.63572178]
["bitfinex","SOLUSD",1765439362802,0.7,130.98,130.95,28.21614377]
["bitfinex","SOLUSD",1765439363717,12.72904562,130.96,130.95,19.9]
["bitfinex","SOLUSD",1765439364219,13.32904562,130.96,130.92,32.9470912]
["bitfinex","SOLUSD",1765439364437,9.40994492,130.96,130.93,8.31749028]
["bitfinex","SOLUSD",1765439367329,0.6,130.95,130.93,7.63749028]
["bitfinex","SOLUSD",1765439367502,0.6,130.95,130.93,8.34749028]
["bitfinex","SOLUSD",1765439368123,0.6,130.95,130.93,7.63749028]
["bitfinex","SOLUSD",1765439369126,0.6,130.95,130.93,8.34749028]
["bitfinex","SOLUSD",1765439369621,12.72904562,130.96,130.93,8.34749028]
["bitfinex","SOLUSD",1765439369922,13.32904562,130.96,130.93,8.34749028]
["bitfinex","SOLUSD",1765439373204,9.40994492,130.96,130.93,8.34749028]
["bitfinex","SOLUSD",1765439376423,0.6,130.95,130.93,8.34749028]
["bitfinex","SOLUSD",1765439376622,9.40994492,130.96,130.93,8.34749028]
["bitfinex","SOLUSD",1765439380522,0.6,130.95,130.93,8.34749028]
["bitfinex","SOLUSD",1765439380723,8.80994492,130.96,130.93,8.34749028]
["bitfinex","SOLUSD",1765439380924,9.40994492,130.96,130.93,8.34749028]
["bitfinex","SOLUSD",1765439382321,9.40994492,130.96,130.94,8.34701716]
["bitfinex","SOLUSD",1765439382522,9.40994492,130.96,130.94,7.63701716]
["bitfinex","SOLUSD",1765439383241,8.80994492,130.96,130.94,7.63701716]
["bitfinex","SOLUSD",1765439383442,9.40994492,130.96,130.93,8.34741435]
["bitfinex","SOLUSD",1765439385148,9.40994492,130.96,130.93,11.55651505]
["bitfinex","SOLUSD",1765439385328,9.40994492,130.96,130.94,0.71]
["bitfinex","SOLUSD",1765439385329,0.6,130.96,130.94,0.71]
["bitfinex","SOLUSD",1765439386819,0.6,130.96,130.94,8.34651861]
["bitfinex","SOLUSD",1765439393944,9.40994492,130.97,130.94,8.34651861]
["bitfinex","SOLUSD",1765439394535,0.6,130.96,130.94,8.34651861]
["bitfinex","SOLUSD",1765439395231,4.6191007,130.98,130.95,0.71]
["bitfinex","SOLUSD",1765439395448,0.6,130.97,130.95,0.71]
["bitfinex","SOLUSD",1765439395760,0.6,130.97,130.94,51.23833353]
["bitfinex","SOLUSD",1765439396252,0.6,130.97,130.95,8.32617647]
["bitfinex","SOLUSD",1765439396436,0.6,130.97,130.95,7.63617647]
["bitfinex","SOLUSD",1765439400367,0.1,130.98,130.96,4.6091007]
["bitfinex","SOLUSD",1765439400564,0.1,130.98,130.97,3.9191007]
["bitfinex","SOLUSD",1765439400741,0.1,130.98,130.97,4.6091007]
["bitfinex","SOLUSD",1765439402275,0.1,130.98,130.97,0.69]
["bitfinex","SOLUSD",1765439404269,0.7,130.98,130.95,21.37326767]
["bitfinex","SOLUSD",1765439404588,0.7,130.98,130.96,0.69]
["bitfinex","SOLUSD",1765439404743,0.1,130.98,130.96,0.69]
["bitfinex","SOLUSD",1765439405745,0.1,130.98,130.96,8.32586401]
["bitfinex","SOLUSD",1765439405946,0.1,130.98,130.96,10.83405632]
["bitfinex","SOLUSD",1765439406142,0.1,130.98,130.97,3.19819231]
["bitfinex","SOLUSD",1765439407481,0.1,130.98,130.97,10.83352864]
["bitfinex","SOLUSD",1765439412987,0.1,130.98,130.97,10.83352864]
["bitfinex","SOLUSD",1765439413868,0.1,130.98,130.97,8.32533633]
["bitfinex","SOLUSD",1765439415289,0.7,130.98,130.96,7.63570795]
["bitfinex","SOLUSD",1765439415464,0.1,130.98,130.96,7.63570795]
["bitfinex","SOLUSD",1765439415788,0.1,130.98,130.97,7.63533633]
["bitfinex","SOLUSD",1765439415999,0.1,130.98,130.97,8.32533633]
["bitfinex","SOLUSD",1765439417994,0.1,130.98,130.97,10.83352864]
["bitfinex","SOLUSD",1765439423012,0.1,130.98,130.97,7.63533633]
["bitfinex","SOLUSD",1765439423193,0.1,130.98,130.97,8.33533633]
["bitfinex","SOLUSD",1765439423690,0.1,130.98,130.97,28.23533633]
["bitfinex","SOLUSD",1765439424004,0.1,130.98,130.97,30.74352864]
["bitfinex","SOLUSD",1765439428594,0.1,130.98,130.97,33.80058087]
["bitfinex","SOLUSD",1765439433392,0.1,130.99,130.98,0.28432314]
["bitfinex","SOLUSD",1765439433710,0.1,130.99,130.98,23.40251545]
["bitfinex","SOLUSD",1765439434098,0.1,130.99,130.98,33.64158845]
["bitfinex","SOLUSD",1765439434411,0.1,130.99,130.98,41.27634184]
["bitfinex","SOLUSD",1765439437513,1e-08,130.99,130.98,41.27634184]
["bitfinex","SOLUSD",1765439438214,0.1,131.05,131.01,13.0470912]
["bitfinex","SOLUSD",1765439438438,0.7,131.05,131.03,2.50819231]
["bitfinex","SOLUSD",1765439439219,0.7,131.05,131.04,2.50819231]
["bitfinex","SOLUSD",1765439439516,0.1,131.05,131.04,2.50819231]
["bitfinex","SOLUSD",1765439439926,0.7,131.05,131.04,2.50819231]
["bitfinex","SOLUSD",1765439440519,0.1,131.05,131.04,2.50819231]
["bitfinex","SOLUSD",1765439440719,0.7,131.05,131.04,2.50819231]
["bitfinex","SOLUSD",1765439441128,0.1,131.05,131.04,2.50819231]
["bitfinex","SOLUSD",1765439441424,0.1,131.05,131.04,10.13944994]
["bitfinex","SOLUSD",1765439441829,0.7,131.05,131.04,10.13944994]
["bitfinex","SOLUSD",1765439442414,0.7,131.05,131.04,7.63125763]
["bitfinex","SOLUSD",1765439442721,0.7,131.05,131.03,27.53162307]
["bitfinex","SOLUSD",1765439443829,3.20819231,131.05,131.02,7.63218429]
["bitfinex","SOLUSD",1765439444205,8.80994492,131.02,130.99,10.13783002]
["bitfinex","SOLUSD",1765439444425,2.50819231,131.0,130.95,2.50819231]
["bitfinex","SOLUSD",1765439444609,2.50819231,130.99,130.96,7.63556822]
["bitfinex","SOLUSD",1765439445011,0.6,130.98,130.96,7.63556822]
["bitfinex","SOLUSD",1765439447951,2.50819231,130.99,130.96,7.63556822]
["bitfinex","SOLUSD",1765439447952,0.6,130.99,130.96,8.34556822]
["bitfinex","SOLUSD",1765439448320,2.50819231,131.01,130.97,0.71]
["bitfinex","SOLUSD",1765439448539,0.6,131.0,130.97,0.71]
["bitfinex","SOLUSD",1765439448745,0.6,131.0,130.96,29.23355894]
["bitfinex","SOLUSD",1765439449043,0.6,131.0,130.96,29.94355894]
["bitfinex","SOLUSD",1765439449226,3.10819231,131.0,130.96,29.94355894]
["bitfinex","SOLUSD",1765439449625,0.6,130.99,130.96,27.43536663]
["bitfinex","SOLUSD",1765439449938,3.10819231,131.03,130.98,2.50819231]
["bitfinex","SOLUSD",1765439450121,3.10819231,131.03,130.98,22.40819231]
["bitfinex","SOLUSD",1765439450321,3.10819231,131.03,130.99,0.71]
["bitfinex","SOLUSD",1765439450934,3.10819231,131.03,130.99,8.34365628]
["bitfinex","SOLUSD",1765439451317,3.10819231,131.03,130.99,7.63365628]
["bitfinex","SOLUSD",1765439451519,3.10819231,131.03,131.0,0.71]
["bitfinex","SOLUSD",1765439451729,0.6,131.03,131.0,0.71]
["bitfinex","SOLUSD",1765439452956,0.6,131.03,131.0,8.34312645]
["bitfinex","SOLUSD",1765439456652,0.6,131.03,131.0,7.63312645]
["bitfinex","SOLUSD",1765439456832,0.6,131.03,131.0,8.33312645]
["bitfinex","SOLUSD",1765439457530,0.6,131.03,131.0,10.84131876]
["bitfinex","SOLUSD",1765439459546,0.6,131.03,131.0,8.33312645]
["bitfinex","SOLUSD",1765439460252,0.6,131.03,131.0,7.63312645]
["bitfinex","SOLUSD",1765439460549,2.50819231,131.01,130.99,7.63370365]
["bitfinex","SOLUSD",1765439460761,11.31813723,131.02,130.99,7.63370365]
["bitfinex","SOLUSD",1765439460965,2.50819231,131.0,130.97,13.0470912]
["bitfinex","SOLUSD",1765439461125,2.50819231,131.0,130.96,10.13948614]
["bitfinex","SOLUSD",1765439461457,0.6,130.99,130.96,10.83948614]
["bitfinex","SOLUSD",1765439461634,0.6,130.99,130.97,7.63499928]
["bitfinex","SOLUSD",1765439462242,0.6,131.01,130.98,7.634742]
["bitfinex","SOLUSD",1765439462851,4.51806633,131.01,130.98,7.634742]
["bitfinex","SOLUSD",1765439463557,0.6,131.01,130.98,7.634742]
["bitfinex","SOLUSD",1765439464561,4.51806633,131.01,130.98,7.634742]
["bitfinex","SOLUSD",1765439464778,0.6,131.0,130.98,7.634742]
["bitfinex","SOLUSD",1765439464939,4.51806633,131.0,130.97,7.63509344]
["bitfinex","SOLUSD",1765439465463,0.6,130.99,130.97,7.63509344]
["bitfinex","SOLUSD",1765439469740,9.40994492,131.02,130.98,4.61806633]
["bitfinex","SOLUSD",1765439469943,0.6,131.01,130.98,4.61806633]
["bitfinex","SOLUSD",1765439471065,0.6,131.01,130.99,7.63417054]
["bitfinex","SOLUSD",1765439471262,17.04203041,131.03,130.99,12.23223687]
["bitfinex","SOLUSD",1765439471442,0.6,131.02,130.99,12.23223687]
["bitfinex","SOLUSD",1765439472948,0.6,131.04,131.01,3.91806633]
["bitfinex","SOLUSD",1765439473148,0.6,131.03,131.01,3.91806633]
["bitfinex","SOLUSD",1765439474752,0.6,131.03,131.01,11.55064665]
["bitfinex","SOLUSD",1765439476059,0.6,131.04,131.01,12.23064665]
["bitfinex","SOLUSD",1765439476474,0.6,131.04,131.01,11.55064665]
["bitfinex","SOLUSD",1765439476679,0.6,131.04,131.01,12.23064665]
["bitfinex","SOLUSD",1765439477074,0.6,131.04,131.01,8.31258032]
["bitfinex","SOLUSD",1765439477280,0.6,131.04,131.01,32.13064665]
["bitfinex","SOLUSD",1765439478272,0.6,131.04,131.02,8.31220454]
["bitfinex","SOLUSD",1765439478676,9.50994492,131.05,131.02,12.23027087]
["bitfinex","SOLUSD",1765439478972,0.1,131.05,131.03,4.59806633]
["bitfinex","SOLUSD",1765439479761,0.1,131.05,131.03,0.68]
["bitfinex","SOLUSD",1765439480662,0.1,131.05,131.03,8.31139547]
["bitfinex","SOLUSD",1765439482181,0.1,131.05,131.04,0.68]
["bitfinex","SOLUSD",1765439482369,0.1,131.05,131.04,24.49806633]
["bitfinex","SOLUSD",1765439484389,0.1,131.05,131.04,32.12932396]
["bitfinex","SOLUSD",1765439487388,0.1,131.05,131.04,36.04739029]
["bitfinex","SOLUSD",1765439488181,0.1,131.05,131.04,36.33171343]
["bitfinex","SOLUSD",1765439489079,0.1,131.05,131.04,49.37880463]
["bitfinex","SOLUSD",1765439489377,0.1,131.06,131.05,4.20238947]
["bitfinex","SOLUSD",1765439489579,0.1,131.06,131.05,4.92238947]
["bitfinex","SOLUSD",1765439490177,1e-08,131.06,131.05,37.86948067]
["bitfinex","SOLUSD",1765439490577,1e-08,131.06,131.05,24.82238947]
["bitfinex","SOLUSD",1765439491391,1e-08,131.06,131.05,32.45306478]
["bitfinex","SOLUSD",1765439494880,1e-08,131.06,131.05,45.50015598]
["bitfinex","SOLUSD",1765439495203,1e-08,131.06,131.05,45.21583284]
["bitfinex","SOLUSD",1765439495499,1e-08,131.06,131.05,41.29776651]
["bitfinex","SOLUSD",1765439499894,1e-08,131.06,131.05,20.67776651]
["bitfinex","SOLUSD",1765439500493,4.51806634,131.06,131.04,7.63111137]
["bitfinex","SOLUSD",1765439500699,0.60000001,131.06,131.03,7.63164591]
["bitfinex","SOLUSD",1765439501003,4.51806633,131.05,131.03,7.63164591]
["bitfinex","SOLUSD",1765439501377,0.6,131.04,131.03,7.63164591]
["bitfinex","SOLUSD",1765439501576,3.91806633,131.05,131.03,7.63164591]
["bitfinex","SOLUSD",1765439501803,4.51806633,131.05,131.03,7.63164591]
["bitfinex","SOLUSD",1765439503006,4.51806633,131.05,131.02,7.63242253]
["bitfinex","SOLUSD",1765439503204,4.51806633,131.05,131.02,8.35242253]
["bitfinex","SOLUSD",1765439504402,0.6,131.04,131.02,7.63242253]
["bitfinex","SOLUSD",1765439505185,3.91806633,131.05,131.02,7.63242253]
["bitfinex","SOLUSD",1765439505381,4.51806633,131.05,131.02,8.35242253]
["bitfinex","SOLUSD",1765439507593,0.6,131.05,131.02,8.35242253]
["bitfinex","SOLUSD",1765439507798,0.60000001,131.06,131.03,0.72]
["bitfinex","SOLUSD",1765439509406,0.60000001,131.06,131.04,7.63125763]
["bitfinex","SOLUSD",1765439510713,4.51806634,131.06,131.04,7.63125763]
["bitfinex","SOLUSD",1765439511310,0.6,131.05,131.04,7.63125763]
["bitfinex","SOLUSD",1765439513112,4.51806633,131.05,131.01,19.9]
["bitfinex","SOLUSD",1765439513311,3.91806633,131.02,131.01,7.63279288]
["bitfinex","SOLUSD",1765439513516,3.91806633,131.02,131.0,7.63354138]
["bitfinex","SOLUSD",1765439513820,4.51806633,131.02,131.0,7.63354138]
["bitfinex","SOLUSD",1765439515131,0.6,131.02,131.0,7.63354138]
["bitfinex","SOLUSD",1765439517920,4.51806633,131.02,131.0,7.63354138]
["bitfinex","SOLUSD",1765439521231,3.91806633,131.02,131.0,8.33354138]
["bitfinex","SOLUSD",1765439521428,12.72801125,131.04,131.0,7.63354138]
["bitfinex","SOLUSD",1765439521725,13.32801125,131.04,131.01,0.7]
["bitfinex","SOLUSD",1765439522028,0.6,131.03,131.01,0.7]
["bitfinex","SOLUSD",1765439522523,3.91806633,131.05,131.01,28.2325948]
["bitfinex","SOLUSD",1765439522831,1e-08,131.06,131.02,3.91806633]
["bitfinex","SOLUSD",1765439523013,1e-08,131.06,131.02,4.61806633]
["bitfinex","SOLUSD",1765439523323,0.60000001,131.06,131.03,0.7]
["bitfinex","SOLUSD",1765439524025,4.51806634,131.06,131.01,50.53317391]
["bitfinex","SOLUSD",1765439524204,3.91806633,131.04,131.01,27.5325948]
["bitfinex","SOLUSD",1765439524411,3.91806633,131.04,131.01,28.2325948]
["bitfinex","SOLUSD",1765439524609,4.51806633,131.04,131.01,28.2325948]
["bitfinex","SOLUSD",1765439524821,3.10642537,131.04,131.01,28.2325948]
["bitfinex","SOLUSD",1765439525326,2.50642537,131.04,131.01,27.5325948]
["bitfinex","SOLUSD",1765439525524,0.6,131.03,131.01,27.5325948]
["bitfinex","SOLUSD",1765439526224,3.10642537,131.03,131.01,27.5325948]
["bitfinex","SOLUSD",1765439527225,0.6,131.03,131.01,27.5325948]
["bitfinex","SOLUSD",1765439527417,2.50642537,131.04,131.01,27.5325948]
["bitfinex","SOLUSD",1765439527615,3.10642537,131.04,131.01,7.6325948]
["bitfinex","SOLUSD",1765439527810,0.6,131.03,131.01,7.6325948]
["bitfinex","SOLUSD",1765439528010,3.10642537,131.03,131.01,7.6325948]
["bitfinex","SOLUSD",1765439529741,0.6,131.03,131.01,7.6325948]
["bitfinex","SOLUSD",1765439534233,2.50642537,131.02,130.99,27.533706]
["bitfinex","SOLUSD",1765439534434,2.50642537,131.02,130.99,28.233706]
["bitfinex","SOLUSD",1765439534731,3.10642537,131.02,130.99,28.233706]
["bitfinex","SOLUSD",1765439535138,2.50642537,131.03,131.0,0.7]
["bitfinex","SOLUSD",1765439535325,0.6,131.03,131.0,0.7]
["bitfinex","SOLUSD",1765439536342,0.6,131.03,131.01,7.63300511]
["bitfinex","SOLUSD",1765439536547,11.91637029,131.04,131.01,7.63300511]
["bitfinex","SOLUSD",1765439536938,11.91637029,131.04,131.01,8.28300511]
["bitfinex","SOLUSD",1765439537332,0.6,131.03,131.01,8.28300511]
["bitfinex","SOLUSD",1765439537852,11.31637029,131.04,131.02,0.65]
["bitfinex","SOLUSD",1765439538050,11.91637029,131.04,131.02,0.65]
["bitfinex","SOLUSD",1765439538225,11.9163703,131.06,131.02,8.28219964]
["bitfinex","SOLUSD",1765439538437,9.40994493,131.06,131.02,10.78862501]
["bitfinex","SOLUSD",1765439539026,9.40994493,131.06,131.02,8.28219964]
["bitfinex","SOLUSD",1765439539446,11.9163703,131.06,131.02,8.28219964]
["bitfinex","SOLUSD",1765439539761,0.6,131.05,131.02,8.28219964]
["bitfinex","SOLUSD",1765439540831,11.3163703,131.06,131.03,8.28150613]
["bitfinex","SOLUSD",1765439541031,2.50642538,131.06,131.03,8.28150613]
["bitfinex","SOLUSD",1765439541247,2.50642538,131.06,131.04,0.65]
["bitfinex","SOLUSD",1765439542549,1e-08,131.06,131.04,8.28109508]
["bitfinex","SOLUSD",1765439543532,2.50642538,131.06,131.04,8.28109508]
["bitfinex","SOLUSD",1765439546652,3.10642538,131.06,131.04,8.28109508]
["bitfinex","SOLUSD",1765439550336,1e-08,131.06,131.03,7.63184003]
["bitfinex","SOLUSD",1765439550541,1e-08,131.06,131.05,0.72]
["bitfinex","SOLUSD",1765439550961,1e-08,131.06,131.03,7.63184003]
["bitfinex","SOLUSD",1765439551162,1e-08,131.06,131.04,0.72]
["bitfinex","SOLUSD",1765439552658,1e-08,131.06,131.05,7.63067531]
["bitfinex","SOLUSD",1765439552848,1e-08,131.06,131.05,10.85710068]
["bitfinex","SOLUSD",1765439553357,1e-08,131.06,131.05,8.35067531]
["bitfinex","SOLUSD",1765439555251,1e-08,131.06,131.05,10.85710068]
["bitfinex","SOLUSD",1765439556865,1e-08,131.06,131.05,8.35067531]
["bitfinex","SOLUSD",1765439557258,1e-08,131.06,131.05,28.25067531]
["bitfinex","SOLUSD",1765439557839,1e-08,131.06,131.05,27.53067531]
["bitfinex","SOLUSD",1765439558047,0.60000001,131.06,131.05,19.9]
["bitfinex","SOLUSD",1765439558571,3.10642538,131.06,131.05,19.9]
["bitfinex","SOLUSD",1765439559264,0.60000001,131.06,131.05,19.9]
["bitfinex","SOLUSD",1765439563372,0.60000001,131.06,131.04,7.63105416]
["bitfinex","SOLUSD",1765439564574,11.31637029,131.05,131.01,19.9]
["bitfinex","SOLUSD",1765439564750,2.50642537,131.04,131.01,19.9]
["bitfinex","SOLUSD",1765439564949,3.10642537,131.04,131.01,19.9]
["bitfinex","SOLUSD",1765439565255,3.10642537,131.04,131.01,20.62]
["bitfinex","SOLUSD",1765439566265,3.10642537,131.04,131.02,7.63229315]
["bitfinex","SOLUSD",1765439566966,0.6,131.03,131.01,7.63277281]
["bitfinex","SOLUSD",1765439567164,3.10642537,131.03,131.01,7.63277281]
["bitfinex","SOLUSD",1765439567949,3.10642537,131.02,130.99,7.63417054]
["bitfinex","SOLUSD",1765439568148,3.10642537,131.02,130.99,8.35417054]
["bitfinex","SOLUSD",1765439568857,0.6,131.02,130.99,7.63417054]
["bitfinex","SOLUSD",1765439569170,0.6,131.02,131.0,0.72]
["bitfinex","SOLUSD",1765439569672,0.6,131.02,131.0,8.35323238]
["bitfinex","SOLUSD",1765439570854,3.10642537,131.03,131.0,8.35323238]
["bitfinex","SOLUSD",1765439571171,0.6,131.02,131.0,7.63323238]
["bitfinex","SOLUSD",1765439571344,3.10642537,131.02,130.99,8.3539388]
["bitfinex","SOLUSD",1765439571549,3.10642537,131.02,130.99,7.6339388]
["bitfinex","SOLUSD",1765439572073,3.10642537,131.02,130.99,8.3539388]
["bitfinex","SOLUSD",1765439573269,3.10642537,131.02,131.0,7.63354015]
["bitfinex","SOLUSD",1765439573475,3.10642537,131.04,131.0,8.35354015]
["bitfinex","SOLUSD",1765439573683,3.10642537,131.04,131.01,0.72]
["bitfinex","SOLUSD",1765439573980,0.6,131.03,131.01,0.72]
["bitfinex","SOLUSD",1765439574279,0.6,131.03,131.0,8.35354015]
["bitfinex","SOLUSD",1765439574453,0.6,131.03,131.01,0.72]
["bitfinex","SOLUSD",1765439574777,0.6,131.03,131.0,7.63354015]
["bitfinex","SOLUSD",1765439574981,0.6,131.03,131.0,8.35354015]
["bitfinex","SOLUSD",1765439576375,3.10642537,131.03,131.0,8.35354015]
["bitfinex","SOLUSD",1765439576569,8.80994492,131.04,131.01,0.65]
["bitfinex","SOLUSD",1765439576776,2.50642537,131.03,131.01,0.65]
["bitfinex","SOLUSD",1765439577780,3.10642537,131.03,131.01,8.28267219]
["bitfinex","SOLUSD",1765439577974,3.10642537,131.03,131.01,7.63267219]
["bitfinex","SOLUSD",1765439579789,3.10642537,131.03,131.01,8.28267219]
["bitfinex","SOLUSD",1765439580184,0.6,131.03,131.01,8.28267219]
["bitfinex","SOLUSD",1765439580366,2.50642537,131.04,131.01,8.28267219]
["bitfinex","SOLUSD",1765439580566,3.10642537,131.04,131.01,8.28267219]
["bitfinex","SOLUSD",1765439581489,8.23020025,131.06,131.02,0.65]
["bitfinex","SOLUSD",1765439581674,1e-08,131.06,131.02,3.15642537]
["bitfinex","SOLUSD",1765439581877,0.60000001,131.06,131.03,0.65]
["bitfinex","SOLUSD",1765439583190,1e-08,131.06,131.03,10.78780257]
["bitfinex","SOLUSD",1765439583371,1e-08,131.06,131.05,2.50642537]
["bitfinex","SOLUSD",1765439583571,1e-08,131.06,131.04,3.15642537]
["bitfinex","SOLUSD",1765439583971,1e-08,131.06,131.05,0.65]
["bitfinex","SOLUSD",1765439584370,1e-08,131.06,131.05,3.15642537]
["bitfinex","SOLUSD",1765439584814,1e-08,131.06,131.05,4.56315647]
["bitfinex","SOLUSD",1765439585772,1e-08,131.06,131.05,25.24092298]
["bitfinex","SOLUSD",1765439590106,1e-08,131.06,131.05,45.14092298]
["bitfinex","SOLUSD",1765439598399,1e-08,131.06,131.05,56.68132611]
["bitfinex","SOLUSD",1765439598910,1e-08,131.06,131.05,45.14092298]
["bitfinex","SOLUSD",1765439599085,1e-08,131.06,131.05,56.68132611]
["bitfinex","SOLUSD",1765439612516,1e-08,131.06,131.05,45.14092298]
["bitfinex","SOLUSD",1765439612916,1e-08,131.06,131.05,48.1958739]
["bitfinex","SOLUSD",1765439613731,1e-08,131.06,131.05,47.5458739]
["bitfinex","SOLUSD",1765439614031,0.60000001,131.06,131.05,40.57776651]
["bitfinex","SOLUSD",1765439615908,1e-08,131.06,131.05,40.57776651]
["bitfinex","SOLUSD",1765439618442,1e-08,131.06,131.05,44.49092298]
["bitfinex","SOLUSD",1765439622384,0.60000001,131.06,131.05,27.53067531]
["bitfinex","SOLUSD",1765439625655,0.60000001,131.06,131.04,7.63125763]
["bitfinex","SOLUSD",1765439631556,0.60000001,131.06,131.04,27.53125763]
["bitfinex","SOLUSD",1765439632159,1e-08,131.06,131.05,12.23383178]
["bitfinex","SOLUSD",1765439633183,1e-08,131.06,131.05,11.54383178]
["bitfinex","SOLUSD",1765439633566,1e-08,131.06,131.05,12.23383178]
["bitfinex","SOLUSD",1765439634801,1e-08,131.06,131.05,11.54383178]
["bitfinex","SOLUSD",1765439635201,1e-08,131.06,131.05,12.23383178]
["bitfinex","SOLUSD",1765439635703,1e-08,131.06,131.05,11.54383178]
["bitfinex","SOLUSD",1765439639705,1e-08,131.06,131.05,7.63067531]
["bitfinex","SOLUSD",1765439639908,1e-08,131.06,131.05,11.54383178]
["bitfinex","SOLUSD",1765439640602,1e-08,131.06,131.05,12.24383178]
["bitfinex","SOLUSD",1765439643432,1e-08,131.06,131.05,32.14383178]
["bitfinex","SOLUSD",1765439644733,1e-08,131.06,131.05,30.73440542]
["bitfinex","SOLUSD",1765439645728,1e-08,131.06,131.05,28.23067531]
["bitfinex","SOLUSD",1765439645943,1e-08,131.06,131.05,30.73440542]
["bitfinex","SOLUSD",1765439647812,1e-08,131.06,131.05,33.78935634]
["bitfinex","SOLUSD",1765439650049,1e-08,131.06,131.05,27.53067531]
["bitfinex","SOLUSD",1765439650857,0.60000001,131.06,131.05,27.53067531]
["bitfinex","SOLUSD",1765439651357,3.10373012,131.06,131.05,19.9]
["bitfinex","SOLUSD",1765439653263,0.60000001,131.06,131.05,19.9]
["bitfinex","SOLUSD",1765439655237,0.60000001,131.06,131.04,15.91107003]
["bitfinex","SOLUSD",1765439665963,1e-08,131.06,131.04,16.59107003]
["bitfinex","SOLUSD",1765439666172,1e-08,131.06,131.05,0.68]
["bitfinex","SOLUSD",1765439666384,1e-08,131.06,131.04,18.96695451]
["bitfinex","SOLUSD",1765439666668,1e-08,131.06,131.04,19.64695451]
["bitfinex","SOLUSD",1765439667179,1e-08,131.06,131.05,8.31067531]
["bitfinex","SOLUSD",1765439668167,1e-08,131.06,131.05,10.81440542]
["bitfinex","SOLUSD",1765439668479,1e-08,131.06,131.05,22.12808045]
["bitfinex","SOLUSD",1765439672595,1e-08,131.06,131.05,18.94435034]
["bitfinex","SOLUSD",1765439672898,0.60000001,131.06,131.05,18.94435034]
["bitfinex","SOLUSD",1765439673080,1e-08,131.06,131.05,38.84435034]
["bitfinex","SOLUSD",1765439673602,1e-08,131.06,131.05,39.52435034]
["bitfinex","SOLUSD",1765439675193,1e-08,131.06,131.05,42.02808045]
["bitfinex","SOLUSD",1765439698126,1e-08,131.06,131.05,55.07517165]
["bitfinex","SOLUSD",1765439704414,1e-08,131.06,131.05,55.35949479]
["bitfinex","SOLUSD",1765439704889,1e-08,131.06,131.05,42.31240359]
["bitfinex","SOLUSD",1765439706437,1e-08,131.06,131.05,155.42234851]
["bitfinex","SOLUSD",1765439706728,1e-08,131.06,131.05,156.82893843]
["bitfinex","SOLUSD",1765439706932,0.1,131.1,131.08,13.0470912]
["bitfinex","SOLUSD",1765439707125,0.1,131.1,131.09,19.83866696]
["bitfinex","SOLUSD",1765439707303,0.1,131.1,131.09,20.49866696]
["bitfinex","SOLUSD",1765439707504,0.1,131.1,131.09,23.5526849]
["bitfinex","SOLUSD",1765439711823,0.1,131.1,131.09,43.4526849]
["bitfinex","SOLUSD",1765439712824,0.1,131.1,131.09,43.73700804]
["bitfinex","SOLUSD",1765439713725,0.1,131.12,131.11,13.0470912]
["bitfinex","SOLUSD",1765439713941,0.1,131.12,131.11,45.15741123]
["bitfinex","SOLUSD",1765439714149,0.1,131.12,131.11,45.84741123]
["bitfinex","SOLUSD",1765439714518,0.1,131.12,131.11,56.52837929]
["bitfinex","SOLUSD",1765439718553,0.1,131.12,131.11,51.92805926]
["bitfinex","SOLUSD",1765439718759,0.1,131.12,131.11,56.52837929]
["bitfinex","SOLUSD",1765439723163,0.1,131.12,131.11,52.61805926]
["bitfinex","SOLUSD",1765439723457,0.7,131.12,131.11,55.83837929]
["bitfinex","SOLUSD",1765439723663,13.42026495,131.12,131.07,19.0737725]
["bitfinex","SOLUSD",1765439723831,3.91032003,131.11,131.09,7.62826813]
["bitfinex","SOLUSD",1765439724033,4.51032003,131.11,131.09,7.62826813]
["bitfinex","SOLUSD",1765439724349,0.6,131.1,131.09,7.62826813]
["bitfinex","SOLUSD",1765439726556,4.51032003,131.1,131.08,8.3]
["bitfinex","SOLUSD",1765439726866,3.91032003,131.09,131.08,8.3]
["bitfinex","SOLUSD",1765439727046,4.51032003,131.09,131.08,8.3]
["bitfinex","SOLUSD",1765439731975,0.6,131.09,131.08,8.3]
["bitfinex","SOLUSD",1765439732165,4.51032003,131.09,131.08,8.3]
["bitfinex","SOLUSD",1765439732749,13.32026495,131.09,131.06,7.62987682]
["bitfinex","SOLUSD",1765439733066,4.51032003,131.08,131.06,7.62987682]
["bitfinex","SOLUSD",1765439733567,0.6,131.07,131.06,7.62987682]
["bitfinex","SOLUSD",1765439740796,0.6,131.08,131.06,7.62987682]
["bitfinex","SOLUSD",1765439741667,0.6,131.08,131.07,8.3]
["bitfinex","SOLUSD",1765439747523,0.6,131.08,131.05,21.3470912]
["bitfinex","SOLUSD",1765439747681,8.22914734,131.08,131.01,7.63300511]
["bitfinex","SOLUSD",1765439747999,20.34810354,131.07,131.03,3.91032003]
["bitfinex","SOLUSD",1765439748205,0.6,131.07,131.04,8.3]
["bitfinex","SOLUSD",1765439748505,0.6,131.06,131.04,8.3]
["bitfinex","SOLUSD",1765439749005,8.80994492,131.05,131.04,8.3]
["bitfinex","SOLUSD",1765439749217,12.72026495,131.05,131.04,8.3]
["bitfinex","SOLUSD",1765439749399,13.32026495,131.05,131.04,8.3]
["bitfinex","SOLUSD",1765439749996,20.95110619,131.05,131.01,28.20300511]
["bitfinex","SOLUSD",1765439750200,0.6,131.04,131.01,16.60300511]
["bitfinex","SOLUSD",1765439750396,0.6,131.04,131.01,15.93300511]
["bitfinex","SOLUSD",1765439751306,0.6,131.04,131.01,16.60300511]
["bitfinex","SOLUSD",1765439753086,0.6,131.04,131.01,20.51332514]
["bitfinex","SOLUSD",1765439753783,0.6,131.04,131.01,16.60300511]
["bitfinex","SOLUSD",1765439753980,8.23135583,131.04,131.01,8.3]
["bitfinex","SOLUSD",1765439754396,9.40994492,131.03,131.01,8.3]
["bitfinex","SOLUSD",1765439754704,0.6,131.02,131.01,8.3]
["bitfinex","SOLUSD",1765439755196,9.40994492,131.03,131.01,8.3]
["bitfinex","SOLUSD",1765439755386,9.40994492,131.03,131.01,9.02]
["bitfinex","SOLUSD",1765439755802,9.40994492,131.03,131.01,8.3]
["bitfinex","SOLUSD",1765439757804,0.6,131.03,131.01,16.65295364]
["bitfinex","SOLUSD",1765439761209,8.80994492,131.04,131.01,16.65295364]
["bitfinex","SOLUSD",1765439761406,9.40994492,131.04,131.01,16.65295364]
["bitfinex","SOLUSD",1765439761800,9.40994492,131.04,131.01,8.3]
["bitfinex","SOLUSD",1765439761801,4.51032003,131.03,131.01,8.3]
["bitfinex","SOLUSD",1765439762107,0.6,131.03,131.01,8.3]
["bitfinex","SOLUSD",1765439766695,0.6,131.03,131.01,9.02]
["bitfinex","SOLUSD",1765439767404,0.6,131.03,131.01,8.3]
["bitfinex","SOLUSD",1765439767920,0.6,131.03,131.01,15.93293867]
["bitfinex","SOLUSD",1765439768088,0.6,131.09,131.03,13.0470912]
["bitfinex","SOLUSD",1765439768293,0.6,131.09,131.05,3.91032003]
["bitfinex","SOLUSD",1765439768699,8.22834693,131.09,131.05,10.85479413]
["bitfinex","SOLUSD",1765439768905,8.80994492,131.08,131.05,10.85479413]
["bitfinex","SOLUSD",1765439769117,9.40994492,131.08,131.05,8.35043729]
["bitfinex","SOLUSD",1765439770120,9.40994492,131.08,131.05,10.85479413]
["bitfinex","SOLUSD",1765439770792,8.80994492,131.08,131.06,0.72]
["bitfinex","SOLUSD",1765439771201,9.40994492,131.08,131.06,3.22435684]
["bitfinex","SOLUSD",1765439772214,9.40994492,131.08,131.06,2.50435684]
["bitfinex","SOLUSD",1765439772625,9.40994492,131.08,131.05,10.83479413]
["bitfinex","SOLUSD",1765439772920,0.6,131.07,131.04,15.93122796]
["bitfinex","SOLUSD",1765439773125,0.6,131.07,131.04,7.63122796]
["bitfinex","SOLUSD",1765439773426,8.80994492,131.06,131.03,7.63162716]
["bitfinex","SOLUSD",1765439773600,8.80994492,131.06,131.03,8.33162716]
["bitfinex","SOLUSD",1765439773809,9.40994492,131.06,131.03,8.33162716]
["bitfinex","SOLUSD",1765439774128,9.40994492,131.06,131.03,10.835984]
["bitfinex","SOLUSD",1765439774723,8.80994492,131.06,131.03,10.835984]
["bitfinex","SOLUSD",1765439774918,9.40994492,131.06,131.03,10.835984]
["bitfinex","SOLUSD",1765439775321,0.6,131.05,131.03,10.835984]
["bitfinex","SOLUSD",1765439775626,0.6,131.05,131.02,10.13658541]
["bitfinex","SOLUSD",1765439776004,0.6,131.05,131.02,10.83658541]
["bitfinex","SOLUSD",1765439781829,0.6,131.05,131.0,11.50435684]
["bitfinex","SOLUSD",1765439781830,8.80994492,131.04,131.0,11.50435684]
["bitfinex","SOLUSD",1765439782237,0.6,131.03,131.0,11.50435684]
["bitfinex","SOLUSD",1765439782532,0.6,131.03,131.0,10.80435684]
["bitfinex","SOLUSD",1765439782916,8.80994492,131.02,130.97,19.08773897]
["bitfinex","SOLUSD",1765439783122,8.80994492,131.02,130.98,7.63441581]
["bitfinex","SOLUSD",1765439783123,11.31430176,131.02,130.98,7.63441581]
["bitfinex","SOLUSD",1765439783331,0.6,131.01,130.98,8.33441581]
["bitfinex","SOLUSD",1765439784539,0.6,131.01,130.98,10.83877265]
["bitfinex","SOLUSD",1765439785824,0.6,131.01,130.98,10.80877265]
["bitfinex","SOLUSD",1765439786215,0.6,131.01,130.99,2.50435684]
["bitfinex","SOLUSD",1765439786418,0.6,131.01,130.99,3.17435684]
["bitfinex","SOLUSD",1765439787424,0.6,131.01,130.99,10.80849815]
["bitfinex","SOLUSD",1765439788233,8.80994492,131.02,130.99,10.80849815]
["bitfinex","SOLUSD",1765439788537,15.93199651,131.03,131.01,2.50435684]
["bitfinex","SOLUSD",1765439788538,8.80994492,131.03,131.01,2.50435684]
["bitfinex","SOLUSD",1765439789133,8.80994492,131.03,131.01,3.17435684]
["bitfinex","SOLUSD",1765439789722,0.6,131.04,131.01,10.80723015]
["bitfinex","SOLUSD",1765439790240,8.80994492,131.04,131.02,0.67]
["bitfinex","SOLUSD",1765439791643,0.6,131.06,131.03,2.50435684]
["bitfinex","SOLUSD",1765439792022,0.6,131.06,131.03,3.17435684]
["bitfinex","SOLUSD",1765439792931,0.6,131.06,131.03,10.80607043]
["bitfinex","SOLUSD",1765439794839,0.6,131.06,131.03,8.30171359]
["bitfinex","SOLUSD",1765439795029,0.6,131.06,131.03,10.80607043]
["bitfinex","SOLUSD",1765439796745,0.6,131.06,131.03,8.30171359]
["bitfinex","SOLUSD",1765439803438,7.62993125,131.07,131.04,0.67]
["bitfinex","SOLUSD",1765439804022,17.03911186,131.08,131.04,10.80556739]
["bitfinex","SOLUSD",1765439804223,8.80994492,131.08,131.05,2.50435684]
["bitfinex","SOLUSD",1765439804441,9.40994492,131.08,131.05,0.67]
["bitfinex","SOLUSD",1765439804637,3.10435684,131.07,131.02,0.67]
["bitfinex","SOLUSD",1765439804842,3.10435684,131.07,131.02,3.17435684]
["bitfinex","SOLUSD",1765439805039,9.40994492,131.06,131.02,3.17435684]
["bitfinex","SOLUSD",1765439805551,0.6,131.05,131.02,10.80671379]
["bitfinex","SOLUSD",1765439806736,0.6,131.05,131.02,10.13671379]
["bitfinex","SOLUSD",1765439806938,0.6,131.05,131.02,10.80671379]
["bitfinex","SOLUSD",1765439807149,0.6,131.05,131.02,8.30235695]
["bitfinex","SOLUSD",1765439808328,0.6,131.05,131.03,0.67]
["bitfinex","SOLUSD",1765439809832,8.80994492,131.06,131.03,3.17435684]
["bitfinex","SOLUSD",1765439810240,8.80994492,131.06,131.04,0.67]
["bitfinex","SOLUSD",1765439810440,9.40994492,131.06,131.04,0.67]
["bitfinex","SOLUSD",1765439812635,8.80994492,131.06,131.04,3.17435684]
["bitfinex","SOLUSD",1765439813154,8.80994492,131.06,131.05,0.67]
["bitfinex","SOLUSD",1765439813350,8.22909121,131.08,131.05,0.67]
["bitfinex","SOLUSD",1765439813558,8.80994492,131.07,131.05,3.17435684]
["bitfinex","SOLUSD",1765439814449,8.80994492,131.07,131.05,0.67]
["bitfinex","SOLUSD",1765439816552,9.40994492,131.07,131.05,0.67]
["bitfinex","SOLUSD",1765439818657,2.50435684,131.09,131.06,13.0470912]
["bitfinex","SOLUSD",1765439818953,8.80994492,131.07,131.05,10.80474038]
["bitfinex","SOLUSD",1765439819139,8.80994492,131.07,131.05,0.67]
["bitfinex","SOLUSD",1765439822155,8.80994492,131.09,131.06,2.50435684]
["bitfinex","SOLUSD",1765439822341,8.80994492,131.09,131.06,10.80435684]
["bitfinex","SOLUSD",1765439822657,8.80994492,131.09,131.07,0.69]
["bitfinex","SOLUSD",1765439822847,8.80994492,131.11,131.08,2.50435684]
["bitfinex","SOLUSD",1765439823157,8.80994492,131.11,131.07,10.82377178]
["bitfinex","SOLUSD",1765439823158,0.6,131.1,131.07,10.82377178]
["bitfinex","SOLUSD",1765439823541,0.6,131.1,131.08,0.69]
["bitfinex","SOLUSD",1765439824556,16.4373718,131.11,131.08,0.69]
["bitfinex","SOLUSD",1765439824858,17.0373718,131.11,131.08,0.69]
["bitfinex","SOLUSD",1765439831854,20.9493364,131.11,131.08,0.69]
["bitfinex","SOLUSD",1765439834254,8.80994492,131.11,131.08,8.3188728]
["bitfinex","SOLUSD",1765439834565,9.40994492,131.11,131.08,12.2308374]
["bitfinex","SOLUSD",1765439834867,9.40994492,131.11,131.09,0.71]
["bitfinex","SOLUSD",1765439835275,0.7,131.12,131.09,0.71]
["bitfinex","SOLUSD",1765439835451,8.90994492,131.12,131.09,12.9219646]
["bitfinex","SOLUSD",1765439835653,9.50994492,131.12,131.09,12.9219646]
["bitfinex","SOLUSD",1765439835867,9.50994492,131.12,131.09,9.01]
["bitfinex","SOLUSD",1765439836054,9.50994492,131.12,131.09,16.63822155]
["bitfinex","SOLUSD",1765439836252,9.50994492,131.12,131.1,0.71]
["bitfinex","SOLUSD",1765439838668,8.90994492,131.12,131.1,0.71]
["bitfinex","SOLUSD",1765439840550,0.1,131.12,131.1,8.33755329]
["bitfinex","SOLUSD",1765439840750,0.1,131.12,131.1,12.24951789]
["bitfinex","SOLUSD",1765439840953,0.1,131.12,131.11,0.71]
["bitfinex","SOLUSD",1765439841359,0.1,131.12,131.11,4.6219646]
["bitfinex","SOLUSD",1765439842277,0.1,131.12,131.11,12.24914788]
["bitfinex","SOLUSD",1765439849984,0.1,131.12,131.11,20.54914788]
["bitfinex","SOLUSD",1765439857182,0.1,131.12,131.11,40.44914788]
["bitfinex","SOLUSD",1765439862787,0.7,131.12,131.11,28.2]
["bitfinex","SOLUSD",1765439863290,0.7,131.12,131.11,8.3]
["bitfinex","SOLUSD",1765439863883,0.7,131.12,131.11,15.92718328]
["bitfinex","SOLUSD",1765439864765,0.1,131.12,131.11,15.92718328]
["bitfinex","SOLUSD",1765439865372,0.1,131.12,131.11,16.62718328]
["bitfinex","SOLUSD",1765439865572,0.1,131.12,131.11,20.53914788]
["bitfinex","SOLUSD",1765439866175,0.1,131.12,131.11,16.62718328]
["bitfinex","SOLUSD",1765439866797,0.1,131.12,131.11,20.53914788]
["bitfinex","SOLUSD",1765439867286,0.1,131.12,131.11,16.62718328]
["bitfinex","SOLUSD",1765439867487,0.1,131.12,131.11,20.53914788]
["bitfinex","SOLUSD",1765439880512,0.1,131.12,131.11,40.43914788]
["bitfinex","SOLUSD",1765439881104,0.1,131.12,131.11,53.48623908]
["bitfinex","SOLUSD",1765439882106,0.1,131.12,131.11,56.53979074]
["bitfinex","SOLUSD",1765439882406,0.1,131.12,131.11,53.48623908]
["bitfinex","SOLUSD",1765439882777,0.1,131.12,131.11,49.57427448]
["bitfinex","SOLUSD",1765439882993,0.1,131.12,131.11,53.48623908]
["bitfinex","SOLUSD",1765439887617,0.1,131.12,131.11,35.82718328]
["bitfinex","SOLUSD",1765439887786,0.7,131.12,131.09,15.92811434]
["bitfinex","SOLUSD",1765439887986,8.80994492,131.11,131.09,8.3]
["bitfinex","SOLUSD",1765439888205,8.80994492,131.11,131.05,23.08786065]
["bitfinex","SOLUSD",1765439888206,3.9119646,131.1,131.05,23.08786065]
["bitfinex","SOLUSD",1765439888403,12.72190952,131.09,131.06,8.3]
["bitfinex","SOLUSD",1765439888684,12.72190952,131.08,131.06,15.92968797]
["bitfinex","SOLUSD",1765439888885,13.32190952,131.08,131.06,15.92968797]
["bitfinex","SOLUSD",1765439889083,0.6,131.07,131.06,15.92968797]
["bitfinex","SOLUSD",1765439889512,0.6,131.07,131.05,7.63052351]
["bitfinex","SOLUSD",1765439891210,3.10509124,131.07,131.04,15.93104473]
["bitfinex","SOLUSD",1765439891701,0.6,131.06,131.04,8.3]
["bitfinex","SOLUSD",1765439892115,0.6,131.06,131.04,15.93120429]
["bitfinex","SOLUSD",1765439892618,11.31503616,131.05,131.01,19.08174291]
["bitfinex","SOLUSD",1765439892804,11.31503616,131.05,131.01,28.06174291]
["bitfinex","SOLUSD",1765439893005,0.6,131.04,131.02,7.63221334]
["bitfinex","SOLUSD",1765439893198,0.6,131.07,131.03,10.82509124]
["bitfinex","SOLUSD",1765439893509,0.6,131.06,131.04,2.50509124]
["bitfinex","SOLUSD",1765439893713,0.6,131.06,131.03,11.50509124]
["bitfinex","SOLUSD",1765439894321,0.6,131.06,131.04,7.63125763]
["bitfinex","SOLUSD",1765439903412,0.6,131.06,131.05,8.32]
["bitfinex","SOLUSD",1765439915431,3.10509124,131.07,131.05,8.32]
["bitfinex","SOLUSD",1765439915638,0.6,131.07,131.05,8.32]
["bitfinex","SOLUSD",1765439915941,0.6,131.06,131.05,8.32]
["bitfinex","SOLUSD",1765439916717,3.10509124,131.06,131.05,8.32]
["bitfinex","SOLUSD",1765439917118,0.6,131.06,131.05,8.32]
["bitfinex","SOLUSD",1765439924946,11.91503616,131.07,131.05,8.32]
["bitfinex","SOLUSD",1765439925923,9.40994492,131.07,131.05,8.32]
["bitfinex","SOLUSD",1765439926638,8.80994492,131.07,131.05,8.98]
["bitfinex","SOLUSD",1765439926841,9.40994492,131.07,131.05,8.98]
["bitfinex","SOLUSD",1765439927228,9.40994492,131.07,131.05,8.32]
["bitfinex","SOLUSD",1765439928941,17.03954395,131.07,131.05,8.32]
["bitfinex","SOLUSD",1765439929834,16.43954395,131.07,131.05,8.32]
["bitfinex","SOLUSD",1765439930047,19.54463519,131.07,131.05,8.32]
["bitfinex","SOLUSD",1765439930730,0.6,131.06,131.05,8.32]
["bitfinex","SOLUSD",1765439931163,19.54463519,131.07,131.05,8.32]
["bitfinex","SOLUSD",1765439935052,11.91503616,131.07,131.05,8.32]
["bitfinex","SOLUSD",1765439935756,9.40994492,131.07,131.05,8.32]
["bitfinex","SOLUSD",1765439935934,8.80994492,131.07,131.05,8.99]
["bitfinex","SOLUSD",1765439936130,9.40994492,131.07,131.05,8.99]
["bitfinex","SOLUSD",1765439937465,9.40994492,131.07,131.05,8.32]
["bitfinex","SOLUSD",1765439939555,9.40994492,131.07,131.05,8.99]
["bitfinex","SOLUSD",1765439942650,19.54463887,131.07,131.05,8.32]
["bitfinex","SOLUSD",1765439943240,19.54463887,131.07,131.05,8.99]
["bitfinex","SOLUSD",1765439944667,8.80994492,131.06,131.05,8.32]
["bitfinex","SOLUSD",1765439944880,11.91503616,131.06,131.02,19.9]
["bitfinex","SOLUSD",1765439945041,8.80994492,131.04,131.02,19.9]
["bitfinex","SOLUSD",1765439945249,8.80994492,131.04,131.02,20.57]
["bitfinex","SOLUSD",1765439945464,9.40994492,131.04,131.02,20.57]
["bitfinex","SOLUSD",1765439946044,27.30338008,131.07,131.03,0.67]
["bitfinex","SOLUSD",1765439946370,8.80994492,131.06,131.03,0.67]
["bitfinex","SOLUSD",1765439946578,9.40994492,131.06,131.03,0.67]
["bitfinex","SOLUSD",1765439947253,17.04012525,131.06,131.03,0.67]
["bitfinex","SOLUSD",1765439948049,0.6,131.05,131.03,0.67]
["bitfinex","SOLUSD",1765439949562,8.80994492,131.06,131.03,8.30165601]
["bitfinex","SOLUSD",1765439949748,9.40994492,131.06,131.03,8.30165601]
["bitfinex","SOLUSD",1765439951573,9.40994492,131.06,131.03,7.63165601]
["bitfinex","SOLUSD",1765439951789,9.40994492,131.06,131.04,0.68]
["bitfinex","SOLUSD",1765439952555,0.6,131.05,131.01,51.40471114]
["bitfinex","SOLUSD",1765439952749,4.51559311,131.05,131.01,33.59521301]
["bitfinex","SOLUSD",1765439952949,8.80994492,131.04,131.01,33.59521301]
["bitfinex","SOLUSD",1765439953150,9.40994492,131.04,131.01,32.91521301]
["bitfinex","SOLUSD",1765439953365,9.40994492,131.04,131.02,0.68]
["bitfinex","SOLUSD",1765439953762,8.80994492,131.04,131.02,12.22798385]
["bitfinex","SOLUSD",1765439953947,8.80994492,131.04,131.03,0.68]
["bitfinex","SOLUSD",1765439954160,8.80994492,131.06,131.03,4.59559311]
["bitfinex","SOLUSD",1765439954362,8.80994492,131.06,131.04,0.68]
["bitfinex","SOLUSD",1765439954565,9.40994492,131.06,131.04,9.0]
["bitfinex","SOLUSD",1765439960181,8.80994492,131.06,131.04,8.32]
["bitfinex","SOLUSD",1765439960387,7.62852384,131.09,131.05,4.59559311]
["bitfinex","SOLUSD",1765439960588,8.80994492,131.08,131.06,0.68]
["bitfinex","SOLUSD",1765439962566,12.91559311,131.1,131.06,4.59559311]
["bitfinex","SOLUSD",1765439962780,8.80994492,131.1,131.07,12.23559311]
["bitfinex","SOLUSD",1765439962983,9.40994492,131.1,131.07,35.8294751]
["bitfinex","SOLUSD",1765439963188,9.40994492,131.1,131.08,0.68]
["bitfinex","SOLUSD",1765439963698,9.40994492,131.1,131.07,43.45895754]
["bitfinex","SOLUSD",1765439964168,9.40994492,131.1,131.08,0.68]
["bitfinex","SOLUSD",1765439965491,8.80994492,131.1,131.08,0.68]
["bitfinex","SOLUSD",1765439966281,8.80994492,131.1,131.08,4.59559311]
["bitfinex","SOLUSD",1765439969310,8.80994492,131.1,131.08,0.68]
["bitfinex","SOLUSD",1765439970811,8.90994492,131.12,131.09,12.23559311]
["bitfinex","SOLUSD",1765439971106,9.50994492,131.12,131.09,12.23559311]
["bitfinex","SOLUSD",1765439971309,0.1,131.12,131.11,3.91559311]
["bitfinex","SOLUSD",1765439971489,0.1,131.12,131.11,12.23559311]
["bitfinex","SOLUSD",1765439971689,0.1,131.12,131.11,8.32]
["bitfinex","SOLUSD",1765439971880,0.7,131.12,131.11,8.32]
["bitfinex","SOLUSD",1765439973102,4.61559311,131.12,131.09,25.45790881]
["bitfinex","SOLUSD",1765439973402,4.61559311,131.12,131.09,26.16790881]
["bitfinex","SOLUSD",1765439973590,4.61559311,131.12,131.09,16.65796389]
["bitfinex","SOLUSD",1765439977797,0.7,131.12,131.09,16.65796389]
["bitfinex","SOLUSD",1765439979414,0.7,131.12,131.1,0.71]
["bitfinex","SOLUSD",1765439979714,0.1,131.12,131.1,8.33774136]
["bitfinex","SOLUSD",1765439979914,0.1,131.12,131.11,0.71]
["bitfinex","SOLUSD",1765439981113,0.1,131.12,131.1,8.33774136]
["bitfinex","SOLUSD",1765439982195,0.1,131.12,131.1,7.62774136]
["bitfinex","SOLUSD",1765439982395,0.1,131.12,131.11,0.71]
["bitfinex","SOLUSD",1765439984094,0.1,131.12,131.1,8.33774136]
["bitfinex","SOLUSD",1765439985716,0.7,131.12,131.1,8.33774136]
["bitfinex","SOLUSD",1765439987014,0.7,131.12,131.09,20.55559311]
["bitfinex","SOLUSD",1765439987015,8.80994492,131.11,131.09,24.26826205]
["bitfinex","SOLUSD",1765439987214,8.80994492,131.11,131.09,24.97826205]
["bitfinex","SOLUSD",1765439987409,9.40994492,131.11,131.09,24.26826205]
["bitfinex","SOLUSD",1765439987617,9.40994492,131.11,131.09,15.94826205]
["bitfinex","SOLUSD",1765439987809,9.40994492,131.11,131.09,16.65826205]
["bitfinex","SOLUSD",1765439988009,9.40994492,131.11,131.09,9.03]
["bitfinex","SOLUSD",1765439988316,9.40994492,131.11,131.09,8.32]
["bitfinex","SOLUSD",1765439988522,9.40994492,131.11,131.09,9.03]
["bitfinex","SOLUSD",1765439990199,8.80994492,131.11,131.1,0.71]
["bitfinex","SOLUSD",1765439990398,8.80994492,131.11,131.09,16.65820905]
["bitfinex","SOLUSD",1765439990594,9.50994492,131.12,131.09,16.65820905]
["bitfinex","SOLUSD",1765439990917,9.50994492,131.12,131.1,0.71]
["bitfinex","SOLUSD",1765439991320,0.6,131.11,131.09,15.94820905]
["bitfinex","SOLUSD",1765439991521,0.6,131.11,131.09,16.65820905]
["bitfinex","SOLUSD",1765439992225,0.6,131.11,131.09,8.32]
["bitfinex","SOLUSD",1765439993437,0.6,131.11,131.09,9.03]
["bitfinex","SOLUSD",1765439996834,17.13661342,131.12,131.09,16.65823083]
["bitfinex","SOLUSD",1765439997836,16.53661342,131.12,131.09,16.65823083]
["bitfinex","SOLUSD",1765439998036,0.6,131.11,131.09,16.65823083]
["bitfinex","SOLUSD",1765440000142,0.6,131.11,131.09,8.32]
["bitfinex","SOLUSD",1765440000446,0.6,131.11,131.09,15.94785452]
["bitfinex","SOLUSD",1765440001039,0.6,131.11,131.09,7.62785452]
["bitfinex","SOLUSD",1765440001736,8.80994492,131.1,131.09,7.62785452]
["bitfinex","SOLUSD",1765440002118,9.40994492,131.1,131.09,7.62785452]
["bitfinex","SOLUSD",1765440002519,9.40994492,131.1,131.08,7.62873521]
["bitfinex","SOLUSD",1765440002722,8.80994492,131.1,131.08,8.33873521]
["bitfinex","SOLUSD",1765440003944,0.6,131.1,131.08,8.33873521]
["bitfinex","SOLUSD",1765440004245,0.6,131.1,131.07,31.30881914]
["bitfinex","SOLUSD",1765440004246,8.80994492,131.08,131.04,0.71]
["bitfinex","SOLUSD",1765440004425,8.80994492,131.06,131.04,0.71]
["bitfinex","SOLUSD",1765440004757,8.80994492,131.04,131.01,0.71]
["bitfinex","SOLUSD",1765440005044,8.80994492,131.02,131.0,23.63438772]
["bitfinex","SOLUSD",1765440005255,8.80994492,131.02,131.0,0.71]
["bitfinex","SOLUSD",1765440005953,3.91559311,131.04,130.95,19.29105579]
["bitfinex","SOLUSD",1765440005954,8.80994492,131.0,130.95,19.29105579]
["bitfinex","SOLUSD",1765440006126,8.80994492,131.0,130.97,9.03]
["bitfinex","SOLUSD",1765440006320,8.80994492,131.0,130.97,0.71]
["bitfinex","SOLUSD",1765440006545,16.44362688,131.0,130.97,9.03]
["bitfinex","SOLUSD",1765440006757,8.80994492,131.0,130.98,0.71]
["bitfinex","SOLUSD",1765440007626,8.80994492,131.0,130.97,19.87091695]
["bitfinex","SOLUSD",1765440007627,8.80994492,130.98,130.97,8.32]
["bitfinex","SOLUSD",1765440008449,3.91559311,131.0,130.97,8.32]
["bitfinex","SOLUSD",1765440008450,11.54938409,131.0,130.97,8.32]
["bitfinex","SOLUSD",1765440008666,9.40994492,130.99,130.97,8.32]
["bitfinex","SOLUSD",1765440009022,4.51559311,130.98,130.96,0.2]
["bitfinex","SOLUSD",1765440009249,12.72553803,130.97,130.96,0.2]
["bitfinex","SOLUSD",1765440009425,13.32553803,130.97,130.96,0.2]
["bitfinex","SOLUSD",1765440010025,9.40994492,130.97,130.96,0.2]
["bitfinex","SOLUSD",1765440010645,39.40994492,130.97,130.96,0.2]
["bitfinex","SOLUSD",1765440011041,47.04528125,130.97,130.96,0.2]
["bitfinex","SOLUSD",1765440011223,39.40994492,130.97,130.96,0.2]
["bitfinex","SOLUSD",1765440012325,47.04528125,130.97,130.96,0.2]
["bitfinex","SOLUSD",1765440012541,51.2451975,130.97,130.96,0.2]
["bitfinex","SOLUSD",1765440012738,49.83985631,130.97,130.96,0.2]
["bitfinex","SOLUSD",1765440013730,52.35010823,130.97,130.96,1e-08]
["bitfinex","SOLUSD",1765440014074,47.32960439,130.97,130.96,1e-08]
["bitfinex","SOLUSD",1765440014284,49.83985631,130.97,130.96,1e-08]
["bitfinex","SOLUSD",1765440015851,47.32960439,130.97,130.96,1e-08]
["bitfinex","SOLUSD",1765440016061,49.83985631,130.97,130.96,1e-08]
["bitfinex","SOLUSD",1765440016223,46.58744282,130.97,130.96,1e-08]
["bitfinex","SOLUSD",1765440016652,46.44528125,130.97,130.96,1e-08]
["bitfinex","SOLUSD",1765440017253,30.0,130.97,130.96,0.70000001]
["bitfinex","SOLUSD",1765440017566,30.0,130.97,130.96,3.21025193]
["bitfinex","SOLUSD",1765440018737,7.63370715,131.0,130.96,0.70000001]
["bitfinex","SOLUSD",1765440018942,7.63370715,131.0,130.97,0.7]
["bitfinex","SOLUSD",1765440019936,7.63370715,131.0,130.97,3.21025192]
["bitfinex","SOLUSD",1765440020370,7.63370715,131.0,130.98,0.7]
["bitfinex","SOLUSD",1765440020572,30.0,130.99,130.98,0.7]
["bitfinex","SOLUSD",1765440020872,30.0,130.99,130.97,0.7]
["bitfinex","SOLUSD",1765440021244,30.0,130.99,130.96,1e-08]
["bitfinex","SOLUSD",1765440021245,8.80994492,130.97,130.96,1e-08]
["bitfinex","SOLUSD",1765440021444,11.92019684,130.97,130.96,1e-08]
["bitfinex","SOLUSD",1765440022057,19.55553317,130.97,130.96,1e-08]
["bitfinex","SOLUSD",1765440022256,48.95553317,130.97,130.96,1e-08]
["bitfinex","SOLUSD",1765440022648,37.63533633,130.97,130.96,1e-08]
["bitfinex","SOLUSD",1765440022848,30.0,130.97,130.96,1e-08]
["bitfinex","SOLUSD",1765440023775,40.14558825,130.97,130.96,1e-08]
["bitfinex","SOLUSD",1765440027681,37.63533633,130.97,130.96,1e-08]
["bitfinex","SOLUSD",1765440027981,40.14558825,130.97,130.94,0.06000001]
["bitfinex","SOLUSD",1765440028169,40.81558825,130.97,130.94,0.06000001]
["bitfinex","SOLUSD",1765440030152,40.14558825,130.97,130.94,0.06000001]
["bitfinex","SOLUSD",1765440030357,0.67,130.96,130.94,0.06000001]
["bitfinex","SOLUSD",1765440030675,0.67,130.96,130.93,7.63757774]
["bitfinex","SOLUSD",1765440030871,0.67,130.96,130.94,0.66]
["bitfinex","SOLUSD",1765440032680,0.67,130.96,130.92,8.32]
["bitfinex","SOLUSD",1765440032681,10.81631179,130.96,130.92,16.61812529]
["bitfinex","SOLUSD",1765440033285,0.67,130.95,130.93,0.66]
["bitfinex","SOLUSD",1765440034280,10.14631179,130.96,130.93,0.66]
["bitfinex","SOLUSD",1765440034481,10.81631179,130.96,130.93,0.66]
["bitfinex","SOLUSD",1765440034977,7.63605987,130.96,130.93,0.66]
["bitfinex","SOLUSD",1765440036584,8.30605987,130.96,130.93,0.66]
["bitfinex","SOLUSD",1765440036965,10.81631179,130.96,130.93,0.66]
["bitfinex","SOLUSD",1765440040473,8.30605987,130.96,130.93,0.66]
["bitfinex","SOLUSD",1765440041088,8.30605987,130.96,130.93,8.29766283]
["bitfinex","SOLUSD",1765440041374,8.30605987,130.96,130.94,0.66]
["bitfinex","SOLUSD",1765440044704,30.0,130.97,130.95,10.83025192]
["bitfinex","SOLUSD",1765440044869,7.6333997,131.01,130.96,2.51025192]
["bitfinex","SOLUSD",1765440045068,8.3033997,131.01,130.97,2.51025192]
["bitfinex","SOLUSD",1765440045286,7.6333997,131.01,130.97,3.17025192]
["bitfinex","SOLUSD",1765440045592,7.6333997,131.01,130.98,0.66]
["bitfinex","SOLUSD",1765440045772,30.0,130.99,130.98,0.66]
["bitfinex","SOLUSD",1765440046290,8.80994492,131.01,130.98,0.66]
["bitfinex","SOLUSD",1765440046868,16.44352492,131.01,130.98,0.66]
["bitfinex","SOLUSD",1765440047069,7.63358,131.01,130.98,3.17025192]
["bitfinex","SOLUSD",1765440047586,7.63358,131.01,130.99,0.66]
["bitfinex","SOLUSD",1765440047890,30.0,131.0,130.99,0.66]
["bitfinex","SOLUSD",1765440048573,10.67283732,131.02,130.99,0.66]
["bitfinex","SOLUSD",1765440049797,0.53,131.01,130.98,8.98]
["bitfinex","SOLUSD",1765440049996,8.16304157,131.01,130.98,8.32]
["bitfinex","SOLUSD",1765440050292,7.63304157,131.01,130.99,0.66]
["bitfinex","SOLUSD",1765440050997,8.16304157,131.01,130.98,8.98]
["bitfinex","SOLUSD",1765440051221,0.53,131.0,130.98,8.32]
["bitfinex","SOLUSD",1765440052296,40.67400654,131.0,130.96,0.66]
["bitfinex","SOLUSD",1765440052675,0.53,130.99,130.96,0.66]
["bitfinex","SOLUSD",1765440053090,30.53,130.99,130.96,0.66]
["bitfinex","SOLUSD",1765440053491,0.53,130.98,130.95,8.32]
["bitfinex","SOLUSD",1765440053797,30.53,130.99,130.96,0.66]
["bitfinex","SOLUSD",1765440053997,33.04025192,130.99,130.96,0.66]
["bitfinex","SOLUSD",1765440054198,40.67470168,130.99,130.96,0.66]
["bitfinex","SOLUSD",1765440054389,30.0,130.98,130.96,0.66]
["bitfinex","SOLUSD",1765440056997,37.63493238,130.98,130.95,8.32]
["bitfinex","SOLUSD",1765440057205,38.16493238,130.98,130.95,8.99]
["bitfinex","SOLUSD",1765440058898,40.6751843,130.98,130.95,8.99]
["bitfinex","SOLUSD",1765440060212,38.16493238,130.98,130.95,8.99]
["bitfinex","SOLUSD",1765440060514,0.53,130.97,130.95,8.32]
["bitfinex","SOLUSD",1765440061000,8.80994492,130.96,130.92,11.50025192]
["bitfinex","SOLUSD",1765440061191,11.85019684,130.96,130.93,0.67]
["bitfinex","SOLUSD",1765440061392,9.33994492,130.96,130.93,0.67]
["bitfinex","SOLUSD",1765440061906,11.85019684,130.96,130.93,0.67]
["bitfinex","SOLUSD",1765440063587,19.48620056,130.96,130.93,0.67]
["bitfinex","SOLUSD",1765440063786,11.32019684,130.94,130.91,0.2]
["bitfinex","SOLUSD",1765440064289,3.04025192,130.93,130.91,0.2]
["bitfinex","SOLUSD",1765440064583,2.51025192,130.93,130.91,0.2]
["bitfinex","SOLUSD",1765440064789,3.04025192,130.93,130.91,0.2]
["bitfinex","SOLUSD",1765440065001,8.80994492,130.94,130.91,0.87]
["bitfinex","SOLUSD",1765440065185,3.04025192,130.93,130.91,0.2]
["bitfinex","SOLUSD",1765440065502,30.0,130.92,130.91,0.2]
["bitfinex","SOLUSD",1765440065703,30.0,130.92,130.91,0.87]
["bitfinex","SOLUSD",1765440068812,30.0,130.92,130.91,0.2]
["bitfinex","SOLUSD",1765440069015,30.0,130.92,130.91,0.87]
["bitfinex","SOLUSD",1765440069730,30.0,130.92,130.91,0.2]
["bitfinex","SOLUSD",1765440070198,49.4884492,130.92,130.91,0.2]
["bitfinex","SOLUSD",1765440072419,49.77277234,130.92,130.91,0.2]
["bitfinex","SOLUSD",1765440072714,51.1877352,130.92,130.91,0.2]
["bitfinex","SOLUSD",1765440080402,100.95294998,130.92,130.91,1e-08]
["bitfinex","SOLUSD",1765440080726,104.01374502,130.92,130.91,1e-08]
["bitfinex","SOLUSD",1765440080923,100.08853024,130.92,130.91,1e-08]
["bitfinex","SOLUSD",1765440082830,49.79331546,130.92,130.91,0.68000001]
["bitfinex","SOLUSD",1765440083127,38.80994492,130.92,130.91,0.68000001]
["bitfinex","SOLUSD",1765440083310,38.80994492,130.92,130.91,1e-08]
["bitfinex","SOLUSD",1765440083829,42.7351597,130.92,130.91,1e-08]
["bitfinex","SOLUSD",1765440085023,43.2651597,130.92,130.91,1e-08]
["bitfinex","SOLUSD",1765440085202,51.1877352,130.92,130.91,1e-08]
["bitfinex","SOLUSD",1765440087028,50.6577352,130.92,130.91,1e-08]
["bitfinex","SOLUSD",1765440088907,38.80994492,130.92,130.91,0.72000001]
["bitfinex","SOLUSD",1765440089113,42.7351597,130.92,130.91,1e-08]
["bitfinex","SOLUSD",1765440090929,50.90341206,130.92,130.91,1e-08]
["bitfinex","SOLUSD",1765440092134,51.1877352,130.92,130.91,1e-08]
["bitfinex","SOLUSD",1765440095407,50.6577352,130.92,130.91,1e-08]
["bitfinex","SOLUSD",1765440095608,47.26252042,130.92,130.91,1e-08]
["bitfinex","SOLUSD",1765440095832,51.1877352,130.92,130.91,1e-08]
["bitfinex","SOLUSD",1765440096520,47.26252042,130.92,130.91,1e-08]
["bitfinex","SOLUSD",1765440096726,51.1877352,130.92,130.91,1e-08]
["bitfinex","SOLUSD",1765440104738,64.2348264,130.92,130.91,1e-08]
["bitfinex","SOLUSD",1765440105049,67.29562144,130.92,130.91,1e-08]
["bitfinex","SOLUSD",1765440105834,22.14135926,130.91,130.9,0.2]
["bitfinex","SOLUSD",1765440106021,68.86178882,130.91,130.9,0.2]
["bitfinex","SOLUSD",1765440106528,71.92258386,130.91,130.9,0.2]
["bitfinex","SOLUSD",1765440106850,79.5614197,130.91,130.9,0.2]
["bitfinex","SOLUSD",1765440107742,125.4014197,130.91,130.9,0.2]
["bitfinex","SOLUSD",1765440109850,21.85703612,130.89,130.88,0.2]
["bitfinex","SOLUSD",1765440110153,55.7822509,130.89,130.88,0.2]
["bitfinex","SOLUSD",1765440110826,63.42225395,130.89,130.88,0.2]
["bitfinex","SOLUSD",1765440111435,63.95225395,130.89,130.88,0.2]
["bitfinex","SOLUSD",1765440112258,72.29225395,130.89,130.88,0.2]
["bitfinex","SOLUSD",1765440112828,72.57657709,130.89,130.88,0.2]
["bitfinex","SOLUSD",1765440115546,75.63784062,130.89,130.88,0.2]
["bitfinex","SOLUSD",1765440117955,121.47784062,130.89,130.88,0.2]
["bitfinex","SOLUSD",1765440120067,121.47784062,130.89,130.88,1e-08]
["bitfinex","SOLUSD",1765440120431,71.90441552,130.89,130.88,1e-08]
["bitfinex","SOLUSD",1765440120730,72.04657709,130.89,130.88,1e-08]
["bitfinex","SOLUSD",1765440120942,71.90441552,130.89,130.88,1e-08]
["bitfinex","SOLUSD",1765440121135,58.99948589,130.89,130.88,0.67000001]
["bitfinex","SOLUSD",1765440121351,46.44994797,130.89,130.88,0.67000001]
["bitfinex","SOLUSD",1765440121627,46.59210954,130.89,130.88,0.67000001]
["bitfinex","SOLUSD",1765440122132,46.73427111,130.89,130.88,0.67000001]
["bitfinex","SOLUSD",1765440123855,46.44994797,130.89,130.88,0.67000001]
["bitfinex","SOLUSD",1765440124055,38.80994492,130.89,130.88,0.67000001]
["bitfinex","SOLUSD",1765440125334,46.44994797,130.89,130.88,0.67000001]
["bitfinex","SOLUSD",1765440126650,30.0,130.89,130.88,0.67000001]
["bitfinex","SOLUSD",1765440126854,38.80994492,130.89,130.88,0.67000001]
["bitfinex","SOLUSD",1765440127544,30.0,130.89,130.88,0.67000001]
["bitfinex","SOLUSD",1765440127739,38.80994492,130.89,130.88,0.67000001]
["bitfinex","SOLUSD",1765440129959,46.44994797,130.89,130.88,0.67000001]
["bitfinex","SOLUSD",1765440131165,46.44994797,130.89,130.88,1e-08]
["bitfinex","SOLUSD",1765440131166,50.65948589,130.89,130.88,1e-08]
["bitfinex","SOLUSD",1765440131651,50.65948589,130.89,130.88,0.67000001]
["bitfinex","SOLUSD",1765440132064,46.73427111,130.89,130.88,0.67000001]
["bitfinex","SOLUSD",1765440135567,38.80994492,130.89,130.88,0.67000001]
["bitfinex","SOLUSD",1765440141655,49.77670369,130.89,130.88,1e-08]
["bitfinex","SOLUSD",1765440142175,49.24670369,130.89,130.88,1e-08]
["bitfinex","SOLUSD",1765440143855,46.73427111,130.89,130.88,1e-08]
["bitfinex","SOLUSD",1765440144056,49.24670369,130.89,130.88,1e-08]
["bitfinex","SOLUSD",1765440146465,46.73427111,130.89,130.88,0.70000001]
["bitfinex","SOLUSD",1765440147158,38.80994492,130.89,130.88,0.70000001]
["bitfinex","SOLUSD",1765440147362,30.0,130.89,130.88,0.70000001]
["bitfinex","SOLUSD",1765440147765,30.0,130.89,130.88,3.21243259]
["bitfinex","SOLUSD",1765440148467,30.0,130.89,130.88,10.85301938]
["bitfinex","SOLUSD",1765440148864,8.80994492,130.91,130.88,10.85301938]
["bitfinex","SOLUSD",1765440149068,8.80994492,130.91,130.89,0.7]
["bitfinex","SOLUSD",1765440149280,30.0,130.9,130.89,0.7]
["bitfinex","SOLUSD",1765440149478,30.0,130.9,130.89,3.21243258]
["bitfinex","SOLUSD",1765440149861,8.80994492,130.93,130.89,3.21243258]
["bitfinex","SOLUSD",1765440150061,8.80994492,130.93,130.9,3.21243258]
["bitfinex","SOLUSD",1765440150383,8.80994492,130.94,130.91,2.51243258]
["bitfinex","SOLUSD",1765440150570,30.0,130.92,130.91,10.15081966]
["bitfinex","SOLUSD",1765440150766,8.80994492,130.95,130.91,10.15081966]
["bitfinex","SOLUSD",1765440151089,8.80994492,130.95,130.92,3.21243258]
["bitfinex","SOLUSD",1765440151462,8.80994492,130.95,130.93,0.7]
["bitfinex","SOLUSD",1765440155388,8.80994492,130.95,130.93,3.21243258]
["bitfinex","SOLUSD",1765440155593,8.80994492,130.96,130.93,10.85004979]
["bitfinex","SOLUSD",1765440155757,8.80994492,130.96,130.94,0.7]
["bitfinex","SOLUSD",1765440157086,16.4457441,130.97,130.94,0.7]
["bitfinex","SOLUSD",1765440157384,8.80994492,130.97,130.94,10.84943869]
["bitfinex","SOLUSD",1765440157687,7.6349198,130.98,130.94,10.84943869]
["bitfinex","SOLUSD",1765440157868,8.80994492,130.97,130.95,0.7]
["bitfinex","SOLUSD",1765440158076,2.51243258,130.98,130.95,0.7]
["bitfinex","SOLUSD",1765440158371,8.80994492,130.96,130.95,0.7]
["bitfinex","SOLUSD",1765440158567,40.29516194,131.0,130.95,0.7]
["bitfinex","SOLUSD",1765440158768,8.80994492,130.97,130.95,0.7]
["bitfinex","SOLUSD",1765440159284,8.80994492,130.98,130.95,8.33644237]
["bitfinex","SOLUSD",1765440159468,20.68089836,131.0,130.95,10.84887495]
["bitfinex","SOLUSD",1765440159675,8.80994492,130.99,130.96,3.21243258]
["bitfinex","SOLUSD",1765440159875,8.80994492,131.0,130.97,0.7]
["bitfinex","SOLUSD",1765440160065,8.97,131.03,130.97,3.21243258]
["bitfinex","SOLUSD",1765440160272,8.80994492,131.01,130.97,3.21243258]
["bitfinex","SOLUSD",1765440160562,8.80994492,131.02,130.98,3.21243258]
["bitfinex","SOLUSD",1765440161063,16.44236745,131.02,130.99,0.7]
["bitfinex","SOLUSD",1765440161387,8.90994492,131.03,130.99,3.21243258]
["bitfinex","SOLUSD",1765440161583,0.1,131.03,131.0,2.51243258]
["bitfinex","SOLUSD",1765440161784,0.1,131.03,131.02,2.51243258]
["bitfinex","SOLUSD",1765440161969,0.1,131.04,131.02,2.51243258]
["bitfinex","SOLUSD",1765440162158,0.1,131.04,131.01,0.7]
["bitfinex","SOLUSD",1765440162159,0.1,131.04,131.03,9.04]
["bitfinex","SOLUSD",1765440162486,0.1,131.04,131.03,11.55243258]
["bitfinex","SOLUSD",1765440163175,0.1,131.04,131.03,19.18427261]
["bitfinex","SOLUSD",1765440163568,0.1,131.06,131.03,54.10771962]
["bitfinex","SOLUSD",1765440163775,0.1,131.06,131.05,2.51243258]
["bitfinex","SOLUSD",1765440164278,0.1,131.06,131.05,3.21243258]
["bitfinex","SOLUSD",1765440164987,0.1,131.12,131.05,30.20411931]
["bitfinex","SOLUSD",1765440165161,0.1,131.12,131.09,2.51243258]
["bitfinex","SOLUSD",1765440165361,0.1,131.12,131.1,0.7]
["bitfinex","SOLUSD",1765440165687,0.1,131.12,131.09,8.34]
["bitfinex","SOLUSD",1765440165880,7.72677578,131.12,131.09,9.04]
["bitfinex","SOLUSD",1765440166085,8.90994492,131.12,131.1,0.7]
["bitfinex","SOLUSD",1765440166285,0.63,131.11,131.09,8.34]
["bitfinex","SOLUSD",1765440166482,8.80994492,131.1,131.09,8.34]
["bitfinex","SOLUSD",1765440166784,11.3223775,131.1,131.05,16.67067531]
["bitfinex","SOLUSD",1765440166983,8.80994492,131.08,131.06,0.7]
["bitfinex","SOLUSD",1765440167379,19.58132034,131.08,131.04,16.67123023]
["bitfinex","SOLUSD",1765440167789,2.51243258,131.07,131.04,16.67123023]
["bitfinex","SOLUSD",1765440167993,2.51243258,131.07,131.04,15.97123023]
["bitfinex","SOLUSD",1765440168196,2.51243258,131.07,131.05,0.7]
["bitfinex","SOLUSD",1765440168518,2.51243258,131.07,131.04,16.67123023]
["bitfinex","SOLUSD",1765440168801,18.95132034,131.08,131.05,0.7]
["bitfinex","SOLUSD",1765440169003,16.43888776,131.08,131.05,0.7]
["bitfinex","SOLUSD",1765440169210,18.95132034,131.08,131.05,0.7]
["bitfinex","SOLUSD",1765440169779,11.3223775,131.08,131.05,0.7]
["bitfinex","SOLUSD",1765440169973,11.3223775,131.08,131.05,8.3305294]
["bitfinex","SOLUSD",1765440170171,11.3223775,131.08,131.06,0.7]
["bitfinex","SOLUSD",1765440170390,8.80994492,131.08,131.06,0.7]
["bitfinex","SOLUSD",1765440170597,11.3223775,131.08,131.04,16.67105209]
["bitfinex","SOLUSD",1765440170795,11.3223775,131.08,131.05,0.7]
["bitfinex","SOLUSD",1765440171196,18.95141298,131.08,131.05,0.7]
["bitfinex","SOLUSD",1765440171907,11.3223775,131.06,131.04,8.34]
["bitfinex","SOLUSD",1765440172078,8.80994492,131.06,131.02,8.33227124]
["bitfinex","SOLUSD",1765440172280,2.51243258,131.05,131.02,8.33227124]
["bitfinex","SOLUSD",1765440172486,8.80994492,131.02,130.98,22.29899256]
["bitfinex","SOLUSD",1765440172688,11.3223775,131.02,130.99,15.9740411]
["bitfinex","SOLUSD",1765440172909,11.3223775,131.02,130.99,16.6740411]
["bitfinex","SOLUSD",1765440173106,0.63,131.04,130.99,16.6740411]
["bitfinex","SOLUSD",1765440173312,8.80994492,131.01,130.99,16.6740411]
["bitfinex","SOLUSD",1765440173488,11.3223775,131.03,130.99,16.6740411]
["bitfinex","SOLUSD",1765440173891,11.9523775,131.03,130.99,16.6740411]
["bitfinex","SOLUSD",1765440174405,9.43994492,131.03,130.99,16.6740411]
["bitfinex","SOLUSD",1765440174604,11.9523775,131.03,130.99,16.6740411]
["bitfinex","SOLUSD",1765440175902,9.09426806,131.05,131.01,2.51243258]
["bitfinex","SOLUSD",1765440176298,8.95210649,131.05,131.02,0.67]
["bitfinex","SOLUSD",1765440176497,2.51243258,131.06,131.02,0.67]
["bitfinex","SOLUSD",1765440176692,8.80994492,131.05,131.02,3.18243258]
["bitfinex","SOLUSD",1765440177089,11.3223775,131.06,131.03,0.67]
["bitfinex","SOLUSD",1765440177500,11.9523775,131.06,131.03,0.67]
["bitfinex","SOLUSD",1765440177887,9.43994492,131.06,131.03,0.67]
["bitfinex","SOLUSD",1765440178521,8.80994492,131.06,131.03,0.67]
["bitfinex","SOLUSD",1765440178813,8.80994492,131.06,131.03,10.8141564]
["bitfinex","SOLUSD",1765440179009,8.80994492,131.06,131.03,8.30172382]
["bitfinex","SOLUSD",1765440179811,8.80994492,131.06,131.03,0.67]
["bitfinex","SOLUSD",1765440180318,8.80994492,131.06,131.03,8.3018055]
["bitfinex","SOLUSD",1765440182125,8.80994492,131.06,131.01,19.08143747]
["bitfinex","SOLUSD",1765440182126,3.42675572,131.05,131.01,7.63289392]
["bitfinex","SOLUSD",1765440182306,8.80994492,131.03,131.0,3.18243258]
["bitfinex","SOLUSD",1765440182499,8.80994492,131.03,131.0,0.67]
["bitfinex","SOLUSD",1765440182820,11.9523775,131.03,130.99,15.97374522]
["bitfinex","SOLUSD",1765440183120,13.33141434,131.05,130.97,19.08767707]
["bitfinex","SOLUSD",1765440183121,8.80994492,131.01,130.98,8.30459295]
["bitfinex","SOLUSD",1765440183927,9.43994492,131.01,130.98,8.30459295]
["bitfinex","SOLUSD",1765440184119,19.58540308,131.01,130.98,0.67]
["bitfinex","SOLUSD",1765440184615,19.58540308,131.01,130.96,7.63569367]
["bitfinex","SOLUSD",1765440184616,18.95540308,131.01,130.96,7.63569367]
["bitfinex","SOLUSD",1765440184813,3.42675572,131.0,130.96,8.3058803]
["bitfinex","SOLUSD",1765440185314,8.80994492,130.98,130.96,8.3058803]
["bitfinex","SOLUSD",1765440185513,8.80994492,130.99,130.96,0.67]
["bitfinex","SOLUSD",1765440185720,11.9523775,130.99,130.95,7.63641485]
["bitfinex","SOLUSD",1765440185916,11.9523775,130.99,130.95,8.30641485]
["bitfinex","SOLUSD",1765440186294,0.63,130.98,130.95,8.30641485]
["bitfinex","SOLUSD",1765440186494,11.9523775,130.99,130.95,8.30641485]
["bitfinex","SOLUSD",1765440187417,9.43994492,130.99,130.95,10.81884743]
["bitfinex","SOLUSD",1765440187619,8.80994492,130.99,130.96,3.18243258]
["bitfinex","SOLUSD",1765440187793,24.9994687,131.02,130.96,0.67]
["bitfinex","SOLUSD",1765440187794,2.51243258,131.02,130.96,0.67]
["bitfinex","SOLUSD",1765440187998,2.51243258,131.02,131.0,2.51243258]
["bitfinex","SOLUSD",1765440187999,8.80994492,131.02,131.0,2.51243258]
["bitfinex","SOLUSD",1765440188201,10.77228781,131.07,131.01,2.51243258]
["bitfinex","SOLUSD",1765440188420,10.77228781,131.07,131.02,0.67]
["bitfinex","SOLUSD",1765440188609,9.09426806,131.06,131.02,0.67]
["bitfinex","SOLUSD",1765440188812,0.63,131.06,131.02,0.67]
["bitfinex","SOLUSD",1765440189126,9.72426806,131.06,131.02,0.67]
["bitfinex","SOLUSD",1765440189309,9.43994492,131.06,131.02,0.67]
["bitfinex","SOLUSD",1765440189997,9.43994492,131.06,131.02,8.30230716]
["bitfinex","SOLUSD",1765440190222,8.80994492,131.06,131.03,0.67]
["bitfinex","SOLUSD",1765440190411,8.80994492,131.06,131.03,3.18243258]
["bitfinex","SOLUSD",1765440190928,8.80994492,131.06,131.03,0.67]
["bitfinex","SOLUSD",1765440191113,8.80994492,131.06,131.04,0.67]
["bitfinex","SOLUSD",1765440193143,8.80994492,131.06,131.04,6.63593755]
["bitfinex","SOLUSD",1765440193434,8.80994492,131.06,131.05,5.96593755]
["bitfinex","SOLUSD",1765440193640,8.80994492,131.06,131.05,6.63593755]
["bitfinex","SOLUSD",1765440193868,8.80994492,131.06,131.05,0.67]
["bitfinex","SOLUSD",1765440195644,8.80994492,131.06,131.04,16.97848178]
["bitfinex","SOLUSD",1765440195847,18.78718499,131.06,131.03,8.34]
["bitfinex","SOLUSD",1765440196635,18.78718499,131.06,131.02,8.3422353]
["bitfinex","SOLUSD",1765440196845,8.80994492,131.04,131.02,7.6322353]
["bitfinex","SOLUSD",1765440197144,8.80994492,131.04,131.02,8.3422353]
["bitfinex","SOLUSD",1765440197817,0.63,131.04,131.01,7.6328378]
["bitfinex","SOLUSD",1765440198018,0.63,131.04,131.01,8.3428378]
["bitfinex","SOLUSD",1765440198418,18.78718499,131.05,131.01,8.3428378]
["bitfinex","SOLUSD",1765440200312,0.63,131.04,131.01,7.6328378]
["bitfinex","SOLUSD",1765440201038,0.63,131.04,131.01,8.3428378]
["bitfinex","SOLUSD",1765440201427,9.43994492,131.05,131.01,17.69007787]
["bitfinex","SOLUSD",1765440202525,9.43994492,131.05,131.02,0.71]
["bitfinex","SOLUSD",1765440203039,9.43994492,131.05,131.01,17.69007787]
["bitfinex","SOLUSD",1765440203442,8.80994492,131.05,131.03,9.34724007]
["bitfinex","SOLUSD",1765440203941,8.80994492,131.05,131.03,10.05724007]
["bitfinex","SOLUSD",1765440204516,8.80994492,131.05,131.03,17.68856938]
["bitfinex","SOLUSD",1765440205329,8.80994492,131.05,131.03,17.63856938]
["bitfinex","SOLUSD",1765440205931,13.6770912,131.07,131.0,8.34]
["bitfinex","SOLUSD",1765440205932,8.34,131.08,131.04,17.6384977]
["bitfinex","SOLUSD",1765440206244,8.80994492,131.07,131.04,17.6384977]
["bitfinex","SOLUSD",1765440206541,9.43994492,131.07,131.04,17.6384977]
["bitfinex","SOLUSD",1765440207647,8.80994492,131.07,131.04,17.6384977]
["bitfinex","SOLUSD",1765440208948,9.43994492,131.07,131.04,17.6384977]
["bitfinex","SOLUSD",1765440209148,8.80994492,131.07,131.05,0.66]
["bitfinex","SOLUSD",1765440209538,8.80994492,131.07,131.05,7.63061171]
["bitfinex","SOLUSD",1765440209952,8.80994492,131.07,131.05,8.29061171]
["bitfinex","SOLUSD",1765440211329,8.80994492,131.07,131.05,7.63061171]
["bitfinex","SOLUSD",1765440211652,30.0,131.06,131.05,8.29061171]
["bitfinex","SOLUSD",1765440212231,30.0,131.06,131.05,7.63061171]
["bitfinex","SOLUSD",1765440212749,30.0,131.06,131.04,8.29105542]
["bitfinex","SOLUSD",1765440213142,13.3550276,131.05,130.99,0.66]
["bitfinex","SOLUSD",1765440213345,12.7250276,131.03,130.99,8.29383059]
["bitfinex","SOLUSD",1765440213641,12.7250276,131.03,130.98,11.54959828]
["bitfinex","SOLUSD",1765440213642,20.35690183,131.03,130.98,11.54959828]
["bitfinex","SOLUSD",1765440213838,8.80994492,131.01,130.98,7.6345156]
["bitfinex","SOLUSD",1765440214037,12.7250276,131.01,130.98,7.6345156]
["bitfinex","SOLUSD",1765440214229,30.0,131.0,130.98,7.6345156]
["bitfinex","SOLUSD",1765440214630,30.0,131.0,130.98,8.2945156]
["bitfinex","SOLUSD",1765440215648,38.80994492,131.0,130.99,0.66]
["bitfinex","SOLUSD",1765440216346,8.80994492,130.99,130.98,7.6345156]
["bitfinex","SOLUSD",1765440216527,38.80994492,130.99,130.98,8.2945156]
["bitfinex","SOLUSD",1765440216926,38.80994492,130.99,130.98,7.6345156]
["bitfinex","SOLUSD",1765440217331,38.80994492,130.99,130.98,8.2945156]
["bitfinex","SOLUSD",1765440217851,38.80994492,130.99,130.98,12.20959828]
["bitfinex","SOLUSD",1765440223661,30.0,130.99,130.98,12.20959828]
["bitfinex","SOLUSD",1765440231140,17.14994492,131.06,130.98,69.47024875]
["bitfinex","SOLUSD",1765440231341,9.43994492,131.06,131.02,3.91508268]
["bitfinex","SOLUSD",1765440231541,9.43994492,131.06,131.02,12.25508268]
["bitfinex","SOLUSD",1765440231738,16.96217388,131.07,131.02,12.91508268]
["bitfinex","SOLUSD",1765440231739,8.80994492,131.04,131.02,12.91508268]
["bitfinex","SOLUSD",1765440232351,8.80994492,131.04,131.03,7.63184003]
["bitfinex","SOLUSD",1765440235366,0.63,131.04,131.02,15.97240465]
["bitfinex","SOLUSD",1765440235675,0.63,131.04,131.02,7.63240465]
["bitfinex","SOLUSD",1765440236065,8.80994492,131.03,131.02,7.63240465]
["bitfinex","SOLUSD",1765440237680,8.80994492,131.03,131.01,8.3327965]
["bitfinex","SOLUSD",1765440239078,8.80994492,131.04,131.01,8.3327965]
["bitfinex","SOLUSD",1765440239603,9.43994492,131.04,131.01,8.3327965]
["bitfinex","SOLUSD",1765440240106,0.63,131.03,131.01,7.6327965]
["bitfinex","SOLUSD",1765440240274,0.63,131.03,131.0,15.97341519]
["bitfinex","SOLUSD",1765440240593,8.80994492,131.02,131.0,15.97341519]
["bitfinex","SOLUSD",1765440240888,4.54508268,131.03,130.99,0.7]
["bitfinex","SOLUSD",1765440241463,3.91508268,131.03,131.0,7.63347506]
["bitfinex","SOLUSD",1765440241671,0.63,131.02,131.0,7.63347506]
["bitfinex","SOLUSD",1765440242587,4.54508268,131.03,131.0,7.63347506]
["bitfinex","SOLUSD",1765440243875,4.54508268,131.03,131.0,0.7]
["bitfinex","SOLUSD",1765440245003,0.63,131.02,130.99,8.33417054]
["bitfinex","SOLUSD",1765440245397,3.91508268,131.03,130.99,8.33417054]
["bitfinex","SOLUSD",1765440245601,0.63,131.02,130.99,8.33417054]
["bitfinex","SOLUSD",1765440246184,11.54713627,131.03,130.98,15.97454056]
["bitfinex","SOLUSD",1765440246391,8.80994492,131.0,130.98,15.97454056]
["bitfinex","SOLUSD",1765440246716,8.80994492,131.0,130.98,7.63454056]
["bitfinex","SOLUSD",1765440246915,8.80994492,131.0,130.98,8.33454056]
["bitfinex","SOLUSD",1765440247318,8.80994492,131.01,130.99,0.7]
["bitfinex","SOLUSD",1765440249221,8.80994492,131.01,130.99,8.33377736]
["bitfinex","SOLUSD",1765440251216,8.80994492,131.01,130.99,7.63377736]
["bitfinex","SOLUSD",1765440251423,9.43994492,131.01,130.99,7.63377736]
["bitfinex","SOLUSD",1765440251624,9.43994492,131.01,130.94,58.08421808]
["bitfinex","SOLUSD",1765440251625,17.87649702,131.0,130.91,28.70994492]
["bitfinex","SOLUSD",1765440251794,8.80994492,130.97,130.94,0.7]
["bitfinex","SOLUSD",1765440252791,8.80994492,130.97,130.95,7.63617065]
["bitfinex","SOLUSD",1765440253219,8.80994492,130.97,130.96,4.61508268]
["bitfinex","SOLUSD",1765440254997,8.80994492,130.97,130.96,12.25100204]
["bitfinex","SOLUSD",1765440255196,8.80994492,130.97,130.96,8.33591936]
["bitfinex","SOLUSD",1765440255398,8.80994492,131.01,130.96,12.25100204]
["bitfinex","SOLUSD",1765440255692,9.43994492,131.01,130.97,4.61508268]
["bitfinex","SOLUSD",1765440255912,8.80994492,131.01,130.98,3.91508268]
["bitfinex","SOLUSD",1765440256091,8.80994492,131.01,130.99,0.7]
["bitfinex","SOLUSD",1765440256624,8.80994492,130.99,130.98,8.34]
["bitfinex","SOLUSD",1765440257215,8.80994492,130.99,130.98,15.97475339]
["bitfinex","SOLUSD",1765440257518,8.80994492,131.0,130.98,15.97475339]
["bitfinex","SOLUSD",1765440257718,16.44249628,131.02,130.99,0.7]
["bitfinex","SOLUSD",1765440257918,17.07249628,131.02,130.98,18.48258348]
["bitfinex","SOLUSD",1765440258124,17.07249628,131.02,130.98,19.18258348]
["bitfinex","SOLUSD",1765440259633,9.43994492,131.02,130.99,8.33410583]
["bitfinex","SOLUSD",1765440259837,8.80994492,131.01,130.99,10.84193592]
["bitfinex","SOLUSD",1765440260198,8.80994492,131.01,130.99,10.14193592]
["bitfinex","SOLUSD",1765440260393,8.80994492,131.01,131.0,3.20783009]
["bitfinex","SOLUSD",1765440260604,8.80994492,131.02,131.0,0.7]
["bitfinex","SOLUSD",1765440260807,8.80994492,131.02,130.99,10.14193592]
["bitfinex","SOLUSD",1765440261034,8.80994492,131.02,131.0,0.7]
["bitfinex","SOLUSD",1765440261438,8.80994492,131.04,131.01,2.50783009]
["bitfinex","SOLUSD",1765440261637,8.25994244,131.07,131.02,2.50783009]
["bitfinex","SOLUSD",1765440261820,19.07301126,131.08,131.04,2.50783009]
["bitfinex","SOLUSD",1765440261821,8.80994492,131.06,131.04,2.50783009]
["bitfinex","SOLUSD",1765440262019,0.63,131.08,131.05,2.50783009]
["bitfinex","SOLUSD",1765440262232,8.80994492,131.07,131.05,3.20783009]
["bitfinex","SOLUSD",1765440262422,8.80994492,131.07,131.06,0.7]
["bitfinex","SOLUSD",1765440262632,13.0470912,131.1,131.06,3.20783009]
["bitfinex","SOLUSD",1765440262944,19.20446823,131.12,131.07,2.50783009]
["bitfinex","SOLUSD",1765440263120,19.20446823,131.12,131.07,3.20783009]
["bitfinex","SOLUSD",1765440263324,8.80994492,131.1,131.08,0.7]
["bitfinex","SOLUSD",1765440263519,8.80994492,131.1,131.07,3.20783009]
["bitfinex","SOLUSD",1765440263712,0.91432314,131.11,131.07,3.20783009]
["bitfinex","SOLUSD",1765440263713,16.72160426,131.11,131.07,3.20783009]
["bitfinex","SOLUSD",1765440264020,16.72160426,131.11,131.07,10.83717065]
["bitfinex","SOLUSD",1765440264021,17.35160426,131.11,131.07,10.83717065]
["bitfinex","SOLUSD",1765440264422,0.63,131.1,131.07,8.32934056]
["bitfinex","SOLUSD",1765440264735,0.63,131.1,131.07,7.62934056]
["bitfinex","SOLUSD",1765440265740,0.63,131.1,131.07,8.32934056]
["bitfinex","SOLUSD",1765440267838,8.80994492,131.07,131.04,0.7]
["bitfinex","SOLUSD",1765440268218,8.80994492,131.07,131.04,3.20783009]
["bitfinex","SOLUSD",1765440269133,8.80994492,131.07,131.05,7.63061691]
["bitfinex","SOLUSD",1765440269336,8.80994492,131.07,131.05,8.33061691]
["bitfinex","SOLUSD",1765440270555,11.94777501,131.07,131.04,7.63108355]
["bitfinex","SOLUSD",1765440270846,11.94777501,131.07,131.03,8.34]
["bitfinex","SOLUSD",1765440270847,8.80994492,131.05,131.03,8.34]
["bitfinex","SOLUSD",1765440271046,11.31777501,131.05,131.03,8.34]
["bitfinex","SOLUSD",1765440272551,8.80994492,131.05,131.03,8.34]
["bitfinex","SOLUSD",1765440272920,7.62965509,131.07,131.01,7.63280032]
["bitfinex","SOLUSD",1765440272921,8.80994492,131.03,131.01,7.63280032]
["bitfinex","SOLUSD",1765440273120,3.13783009,131.04,131.01,7.63280032]
["bitfinex","SOLUSD",1765440273442,8.80994492,131.03,131.01,8.33280032]
["bitfinex","SOLUSD",1765440273950,7.77176676,131.07,131.01,2.50783009]
["bitfinex","SOLUSD",1765440274150,19.71954177,131.07,131.02,3.20783009]
["bitfinex","SOLUSD",1765440274523,19.71954177,131.07,131.03,0.7]
["bitfinex","SOLUSD",1765440275250,19.71954177,131.07,131.03,8.33179507]
["bitfinex","SOLUSD",1765440275738,17.21171168,131.07,131.03,8.33179507]
["bitfinex","SOLUSD",1765440276053,19.71954177,131.07,131.03,8.33179507]
["bitfinex","SOLUSD",1765440276243,19.08954177,131.07,131.03,8.33179507]
["bitfinex","SOLUSD",1765440276443,8.80994492,131.05,131.03,8.33179507]
["bitfinex","SOLUSD",1765440276940,8.80994492,131.05,131.02,8.332195]
["bitfinex","SOLUSD",1765440278031,9.43994492,131.05,131.02,8.332195]
["bitfinex","SOLUSD",1765440279554,8.80994492,131.03,131.02,7.632195]
["bitfinex","SOLUSD",1765440279767,8.80994492,131.03,131.01,7.63282252]
["bitfinex","SOLUSD",1765440280367,20.67735566,131.06,131.02,7.63242253]
["bitfinex","SOLUSD",1765440280654,8.80994492,131.04,131.02,8.33242253]
["bitfinex","SOLUSD",1765440282441,8.80994492,131.04,131.03,0.7]
["bitfinex","SOLUSD",1765440283257,9.09426806,131.07,131.03,3.20783009]
["bitfinex","SOLUSD",1765440283434,9.72426806,131.07,131.03,3.20783009]
["bitfinex","SOLUSD",1765440283836,8.80994492,131.05,131.03,0.7]
["bitfinex","SOLUSD",1765440284054,8.80994492,131.05,131.03,8.33158459]
["bitfinex","SOLUSD",1765440284359,17.35383821,131.07,131.04,0.7]
["bitfinex","SOLUSD",1765440284551,8.80994492,131.05,131.03,8.33158459]
["bitfinex","SOLUSD",1765440284956,8.80994492,131.05,131.03,16.67158459]
["bitfinex","SOLUSD",1765440285454,19.8616683,131.07,131.03,16.67158459]
["bitfinex","SOLUSD",1765440286957,15.96932894,131.08,131.03,15.97158459]
["bitfinex","SOLUSD",1765440287157,8.80994492,131.07,131.04,3.20783009]
["bitfinex","SOLUSD",1765440287337,8.80994492,131.07,131.04,0.7]
["bitfinex","SOLUSD",1765440287538,8.80994492,131.07,131.04,3.20783009]
["bitfinex","SOLUSD",1765440287746,8.80994492,131.07,131.04,2.50783009]
["bitfinex","SOLUSD",1765440287950,9.09426806,131.08,131.05,0.7]
["bitfinex","SOLUSD",1765440288358,9.72426806,131.08,131.05,0.7]
["bitfinex","SOLUSD",1765440288756,9.72426806,131.08,131.03,35.05118468]
["bitfinex","SOLUSD",1765440288969,8.80994492,131.06,131.04,8.33090514]
["bitfinex","SOLUSD",1765440289437,9.43994492,131.07,131.04,7.63090514]
["bitfinex","SOLUSD",1765440289963,11.94777501,131.07,131.04,7.63090514]
["bitfinex","SOLUSD",1765440290336,3.13783009,131.06,131.03,15.97163856]
["bitfinex","SOLUSD",1765440290646,3.13783009,131.06,131.03,7.63163856]
["bitfinex","SOLUSD",1765440290845,8.80994492,131.04,131.02,15.97222537]
["bitfinex","SOLUSD",1765440291764,8.80994492,131.04,131.02,16.67222537]
["bitfinex","SOLUSD",1765440291969,11.60209815,131.06,131.02,16.67222537]
["bitfinex","SOLUSD",1765440292264,12.23209815,131.06,131.02,16.67222537]
["bitfinex","SOLUSD",1765440292868,3.13783009,131.05,131.02,15.97222537]
["bitfinex","SOLUSD",1765440293063,2.50783009,131.04,131.01,7.6328107]
["bitfinex","SOLUSD",1765440293262,3.13783009,131.04,131.01,7.6328107]
["bitfinex","SOLUSD",1765440293766,3.13783009,131.04,131.01,8.3328107]
["bitfinex","SOLUSD",1765440294163,0.63,131.04,131.01,8.3328107]
["bitfinex","SOLUSD",1765440295048,0.63,131.04,131.01,7.6328107]
["bitfinex","SOLUSD",1765440295870,3.13783009,131.04,131.01,7.6328107]
["bitfinex","SOLUSD",1765440297659,3.13783009,131.04,131.01,8.3128107]
["bitfinex","SOLUSD",1765440299380,10.13867266,131.05,131.01,8.3128107]
["bitfinex","SOLUSD",1765440299551,19.23241646,131.06,131.02,0.68]
["bitfinex","SOLUSD",1765440299952,0.63,131.05,131.02,0.68]
["bitfinex","SOLUSD",1765440300671,0.63,131.05,131.02,8.31212716]
["bitfinex","SOLUSD",1765440300859,19.86241646,131.06,131.02,8.31212716]
["bitfinex","SOLUSD",1765440301060,19.23241646,131.06,131.02,8.31212716]
["bitfinex","SOLUSD",1765440301262,3.13783009,131.05,131.02,0.68]
["bitfinex","SOLUSD",1765440301466,0.28432314,131.04,131.01,7.63285588]
["bitfinex","SOLUSD",1765440301666,8.80994492,131.04,131.02,8.31224642]
["bitfinex","SOLUSD",1765440302051,8.80994492,131.04,131.03,0.68]
["bitfinex","SOLUSD",1765440302776,8.80994492,131.04,131.03,8.31184003]
["bitfinex","SOLUSD",1765440303272,8.80994492,131.05,131.03,7.63184003]
["bitfinex","SOLUSD",1765440303475,11.31777501,131.05,131.02,7.63217397]
["bitfinex","SOLUSD",1765440303681,3.13783009,131.04,131.01,7.63275395]
["bitfinex","SOLUSD",1765440303851,3.13783009,131.04,131.01,8.31275395]
["bitfinex","SOLUSD",1765440304253,11.31777501,131.05,131.02,8.31237515]
["bitfinex","SOLUSD",1765440304453,11.94777501,131.05,131.02,8.31237515]
["bitfinex","SOLUSD",1765440304746,19.57845622,131.05,131.02,8.31237515]
["bitfinex","SOLUSD",1765440304947,19.57845622,131.05,131.02,0.68]
["bitfinex","SOLUSD",1765440305166,3.13783009,131.04,131.01,7.63277296]
["bitfinex","SOLUSD",1765440305369,3.13783009,131.04,131.01,8.31277296]
["bitfinex","SOLUSD",1765440306853,0.28432314,131.04,131.01,7.63277296]
["bitfinex","SOLUSD",1765440307060,8.80994492,131.05,131.02,0.68]
["bitfinex","SOLUSD",1765440307460,8.80994492,131.05,131.03,2.50783009]
["bitfinex","SOLUSD",1765440307695,8.80994492,131.05,131.03,10.84783009]
["bitfinex","SOLUSD",1765440307877,11.31777501,131.07,131.04,0.68]
["bitfinex","SOLUSD",1765440308182,19.57763484,131.07,131.03,16.6518099]
["bitfinex","SOLUSD",1765440308360,11.31777501,131.07,131.04,0.68]
["bitfinex","SOLUSD",1765440308562,11.94777501,131.07,131.04,0.68]
["bitfinex","SOLUSD",1765440308755,19.5773733,131.07,131.04,0.68]
["bitfinex","SOLUSD",1765440308958,19.5773733,131.07,131.03,16.6518099]
["bitfinex","SOLUSD",1765440309269,8.80994492,131.05,131.03,15.9718099]
["bitfinex","SOLUSD",1765440310355,8.80994492,131.05,131.03,16.6518099]
["bitfinex","SOLUSD",1765440313856,8.80994492,131.05,131.0,19.7533826]
["bitfinex","SOLUSD",1765440313857,8.80994492,131.03,131.0,19.7533826]
["bitfinex","SOLUSD",1765440314060,11.31777501,131.03,131.0,8.30333089]
["bitfinex","SOLUSD",1765440314268,11.94777501,131.03,131.0,8.30333089]
["bitfinex","SOLUSD",1765440314585,8.80994492,131.03,131.01,7.63290656]
["bitfinex","SOLUSD",1765440314888,8.80994492,131.05,131.02,8.30203171]
["bitfinex","SOLUSD",1765440315460,8.80994492,131.05,131.03,8.30183042]
["bitfinex","SOLUSD",1765440316788,8.80994492,131.05,131.03,0.67]
["bitfinex","SOLUSD",1765440320395,8.80994492,131.05,131.03,8.30179861]
["bitfinex","SOLUSD",1765440320599,8.80994492,131.05,131.03,0.67]
["bitfinex","SOLUSD",1765440320882,8.80994492,131.05,131.02,8.30217566]
["bitfinex","SOLUSD",1765440321274,9.43994492,131.05,131.02,8.30217566]
["bitfinex","SOLUSD",1765440321584,8.80994492,131.05,131.03,0.67]
["bitfinex","SOLUSD",1765440322878,8.80994492,131.08,131.03,20.55798886]
["bitfinex","SOLUSD",1765440323190,8.80994492,131.08,131.04,4.58616079]
["bitfinex","SOLUSD",1765440323392,9.43994492,131.08,131.04,4.58616079]
["bitfinex","SOLUSD",1765440323590,9.43994492,131.08,131.05,0.67]
["bitfinex","SOLUSD",1765440323779,9.43994492,131.08,131.05,8.30052861]
["bitfinex","SOLUSD",1765440323979,8.80994492,131.06,131.04,7.63102006]
["bitfinex","SOLUSD",1765440324294,8.80994492,131.06,131.04,8.30102006]
["bitfinex","SOLUSD",1765440324872,7.62905206,131.08,131.03,27.41960009]
["bitfinex","SOLUSD",1765440324873,11.54521285,131.08,131.05,8.30060147]
["bitfinex","SOLUSD",1765440325185,12.17521285,131.08,131.05,8.30060147]
["bitfinex","SOLUSD",1765440325496,0.63,131.08,131.05,8.30060147]
["bitfinex","SOLUSD",1765440325668,8.80994492,131.09,131.07,3.91616079]
["bitfinex","SOLUSD",1765440325866,8.80994492,131.11,131.07,11.54542365]
["bitfinex","SOLUSD",1765440326087,9.43994492,131.11,131.08,0.71]
["bitfinex","SOLUSD",1765440326999,20.98335976,131.11,131.08,0.71]
["bitfinex","SOLUSD",1765440331300,17.06719897,131.11,131.08,0.71]
["bitfinex","SOLUSD",1765440331795,8.80994492,131.11,131.08,12.25478247]
["bitfinex","SOLUSD",1765440331976,8.80994492,131.11,131.09,0.71]
["bitfinex","SOLUSD",1765440332796,8.80994492,131.11,131.09,8.33806106]
["bitfinex","SOLUSD",1765440333881,8.80994492,131.11,131.1,0.71]
["bitfinex","SOLUSD",1765440334397,8.80994492,131.11,131.09,8.33806106]
["bitfinex","SOLUSD",1765440336189,0.1,131.12,131.1,4.62616079]
["bitfinex","SOLUSD",1765440336488,0.1,131.12,131.11,3.91616079]
["bitfinex","SOLUSD",1765440336696,0.1,131.12,131.11,4.62616079]
["bitfinex","SOLUSD",1765440337395,0.1,131.12,131.11,0.71]
["bitfinex","SOLUSD",1765440337594,4.64616079,131.12,131.09,27.4089284]
["bitfinex","SOLUSD",1765440337796,8.90994492,131.12,131.09,26.6989284]
["bitfinex","SOLUSD",1765440338105,8.90994492,131.12,131.1,0.71]
["bitfinex","SOLUSD",1765440338315,0.1,131.12,131.11,7.62718328]
["bitfinex","SOLUSD",1765440338706,0.1,131.12,131.11,8.33718328]
["bitfinex","SOLUSD",1765440339624,13.45610571,131.12,131.09,7.62812797]
["bitfinex","SOLUSD",1765440339925,13.45610571,131.12,131.09,8.33812797]
["bitfinex","SOLUSD",1765440340407,12.82610571,131.12,131.1,7.62771219]
["bitfinex","SOLUSD",1765440340618,13.45610571,131.12,131.1,7.62771219]
["bitfinex","SOLUSD",1765440340810,9.53994492,131.12,131.1,7.62771219]
["bitfinex","SOLUSD",1765440341623,8.90994492,131.12,131.1,8.33771219]
["bitfinex","SOLUSD",1765440342322,8.90994492,131.12,131.09,7.62825763]
["bitfinex","SOLUSD",1765440342511,9.53994492,131.12,131.09,8.33825763]
["bitfinex","SOLUSD",1765440342903,13.45610571,131.12,131.09,8.33825763]
["bitfinex","SOLUSD",1765440343103,13.45610571,131.12,131.09,7.62825763]
["bitfinex","SOLUSD",1765440343313,13.45610571,131.12,131.09,8.33825763]
["bitfinex","SOLUSD",1765440343514,13.45610571,131.12,131.09,7.62825763]
["bitfinex","SOLUSD",1765440343901,13.45610571,131.12,131.09,8.33825763]
["bitfinex","SOLUSD",1765440344220,13.45610571,131.12,131.09,7.62825763]
["bitfinex","SOLUSD",1765440344420,8.80994492,131.1,131.08,7.62869938]
["bitfinex","SOLUSD",1765440344835,12.72610571,131.1,131.06,8.34]
["bitfinex","SOLUSD",1765440345127,8.80994492,131.08,131.06,15.96973911]
["bitfinex","SOLUSD",1765440345299,4.54616079,131.1,131.07,0.71]
["bitfinex","SOLUSD",1765440346001,4.54616079,131.1,131.07,8.33949782]
["bitfinex","SOLUSD",1765440346726,12.17404188,131.1,131.07,0.71]
["bitfinex","SOLUSD",1765440347523,11.54353081,131.11,131.07,8.33911194]
["bitfinex","SOLUSD",1765440347730,8.80994492,131.11,131.08,3.91616079]
["bitfinex","SOLUSD",1765440348032,8.80994492,131.11,131.08,4.62616079]
["bitfinex","SOLUSD",1765440348321,8.80994492,131.11,131.09,0.71]
["bitfinex","SOLUSD",1765440348929,0.1,131.12,131.09,12.25424016]
["bitfinex","SOLUSD",1765440349123,0.1,131.12,131.1,3.91616079]
["bitfinex","SOLUSD",1765440349318,0.1,131.12,131.1,4.62616079]
["bitfinex","SOLUSD",1765440349510,0.1,131.12,131.11,0.71]
["bitfinex","SOLUSD",1765440350330,0.1,131.12,131.11,4.62616079]
["bitfinex","SOLUSD",1765440351725,0.1,131.12,131.11,12.25334407]
["bitfinex","SOLUSD",1765440356537,0.1,131.12,131.11,8.33718328]
["bitfinex","SOLUSD",1765440357930,0.1,131.12,131.11,12.25334407]
["bitfinex","SOLUSD",1765440365042,0.1,131.12,131.11,32.15334407]
["bitfinex","SOLUSD",1765440366141,0.1,131.12,131.11,28.23718328]
["bitfinex","SOLUSD",1765440366439,0.1,131.12,131.11,32.15334407]
["bitfinex","SOLUSD",1765440370648,1e-08,131.12,131.11,36.06950486]
["bitfinex","SOLUSD",1765440371145,0.1,131.14,131.13,13.0470912]
["bitfinex","SOLUSD",1765440371353,0.1,131.14,131.13,25.28325199]
["bitfinex","SOLUSD",1765440371530,0.1,131.14,131.13,25.95325199]
["bitfinex","SOLUSD",1765440371735,0.1,131.14,131.13,33.57927197]
["bitfinex","SOLUSD",1765440372844,0.1,131.14,131.13,20.53218077]
["bitfinex","SOLUSD",1765440373848,0.1,131.14,131.13,19.86218077]
["bitfinex","SOLUSD",1765440374023,9.53994492,131.14,131.13,7.62601998]
["bitfinex","SOLUSD",1765440374853,0.1,131.14,131.13,12.21218077]
["bitfinex","SOLUSD",1765440377767,0.1,131.14,131.13,8.29601998]
["bitfinex","SOLUSD",1765440377939,0.1,131.14,131.13,12.21218077]
["bitfinex","SOLUSD",1765440380844,0.1,131.14,131.13,10.79719715]
["bitfinex","SOLUSD",1765440389874,0.1,131.14,131.13,7.62601998]
["bitfinex","SOLUSD",1765440390270,0.73,131.14,131.13,7.62601998]
["bitfinex","SOLUSD",1765440390973,0.1,131.14,131.13,7.62601998]
["bitfinex","SOLUSD",1765440391562,0.1,131.14,131.13,10.79719715]
["bitfinex","SOLUSD",1765440392871,1e-08,131.14,131.13,23.84428835]
["bitfinex","SOLUSD",1765440393862,1e-08,131.14,131.13,26.89760692]
["bitfinex","SOLUSD",1765440394060,1e-08,131.15,131.13,26.22760692]
["bitfinex","SOLUSD",1765440394265,0.1,131.19,131.14,11.49117717]
["bitfinex","SOLUSD",1765440394466,0.1,131.19,131.17,2.50117717]
["bitfinex","SOLUSD",1765440394677,0.1,131.19,131.18,8.32]
["bitfinex","SOLUSD",1765440396162,0.1,131.19,131.18,15.94311327]
["bitfinex","SOLUSD",1765440396761,0.73,131.19,131.18,15.94311327]
["bitfinex","SOLUSD",1765440397559,12.04112209,131.19,131.18,7.62311327]
["bitfinex","SOLUSD",1765440397763,9.53994492,131.19,131.18,7.62311327]
["bitfinex","SOLUSD",1765440398874,9.53994492,131.19,131.17,8.32]
["bitfinex","SOLUSD",1765440398875,8.80994492,131.18,131.17,7.62346033]
["bitfinex","SOLUSD",1765440399084,9.43994492,131.18,131.17,7.62346033]
["bitfinex","SOLUSD",1765440400386,9.43994492,131.18,131.16,7.62427569]
["bitfinex","SOLUSD",1765440403086,0.1,131.19,131.17,8.99]
["bitfinex","SOLUSD",1765440403383,0.1,131.19,131.17,11.49117717]
["bitfinex","SOLUSD",1765440403585,0.1,131.19,131.17,8.32]
["bitfinex","SOLUSD",1765440403886,0.73,131.19,131.17,8.32]
["bitfinex","SOLUSD",1765440404583,0.73,131.19,131.18,7.62311327]
["bitfinex","SOLUSD",1765440405978,9.53994492,131.19,131.18,7.62311327]
["bitfinex","SOLUSD",1765440407291,8.90994492,131.19,131.18,7.62311327]
["bitfinex","SOLUSD",1765440407987,0.1,131.19,131.18,8.29311327]
["bitfinex","SOLUSD",1765440408294,0.1,131.19,131.18,7.62311327]
["bitfinex","SOLUSD",1765440408488,0.1,131.19,131.18,8.29311327]
["bitfinex","SOLUSD",1765440409081,0.1,131.19,131.18,7.62311327]
["bitfinex","SOLUSD",1765440412393,8.80994492,131.18,131.17,15.94359276]
["bitfinex","SOLUSD",1765440412900,0.73,131.19,131.17,15.94359276]
["bitfinex","SOLUSD",1765440415892,11.31112209,131.18,131.13,3.16117717]
["bitfinex","SOLUSD",1765440416092,8.80994492,131.18,131.14,2.50117717]
["bitfinex","SOLUSD",1765440416393,0.1,131.19,131.16,2.50117717]
["bitfinex","SOLUSD",1765440416698,0.1,131.19,131.17,8.32]
["bitfinex","SOLUSD",1765440417072,0.1,131.19,131.17,8.98]
["bitfinex","SOLUSD",1765440417296,8.90994492,131.19,131.17,8.98]
["bitfinex","SOLUSD",1765440417784,8.90994492,131.19,131.17,8.32]
["bitfinex","SOLUSD",1765440417980,0.1,131.19,131.17,15.94330024]
["bitfinex","SOLUSD",1765440418295,0.63,131.18,131.17,15.94330024]
["bitfinex","SOLUSD",1765440418480,8.90994492,131.19,131.17,15.94330024]
["bitfinex","SOLUSD",1765440418690,9.53994492,131.19,131.17,15.94330024]
["bitfinex","SOLUSD",1765440419198,0.63,131.18,131.17,8.32]
["bitfinex","SOLUSD",1765440419395,0.63,131.18,131.16,7.62405004]
["bitfinex","SOLUSD",1765440423497,11.41112209,131.19,131.16,8.28405004]
["bitfinex","SOLUSD",1765440423701,12.04112209,131.19,131.16,8.28405004]
["bitfinex","SOLUSD",1765440424195,12.04112209,131.19,131.16,7.62405004]
["bitfinex","SOLUSD",1765440425288,9.53994492,131.19,131.16,8.28405004]
["bitfinex","SOLUSD",1765440425491,9.53994492,131.19,131.16,10.78522721]
["bitfinex","SOLUSD",1765440425801,9.53994492,131.19,131.16,29.84591644]
["bitfinex","SOLUSD",1765440425802,0.1,131.19,131.16,29.84591644]
["bitfinex","SOLUSD",1765440426108,0.1,131.19,131.17,0.66]
["bitfinex","SOLUSD",1765440426680,8.80994492,131.18,131.16,29.84591644]
["bitfinex","SOLUSD",1765440427603,0.1,131.19,131.16,29.18591644]
["bitfinex","SOLUSD",1765440427908,0.1,131.19,131.17,0.66]
["bitfinex","SOLUSD",1765440428998,0.1,131.19,131.16,29.18591644]
["bitfinex","SOLUSD",1765440429306,8.80994492,131.18,131.16,29.84591644]
["bitfinex","SOLUSD",1765440431009,8.80994492,131.18,131.16,26.68473927]
["bitfinex","SOLUSD",1765440431010,9.43994492,131.18,131.16,26.68473927]
["bitfinex","SOLUSD",1765440431212,8.80994492,131.18,131.16,27.34473927]
["bitfinex","SOLUSD",1765440432616,8.80994492,131.16,131.15,7.62485703]
["bitfinex","SOLUSD",1765440432794,8.80994492,131.16,131.14,15.94508938]
["bitfinex","SOLUSD",1765440432990,8.80994492,131.14,131.13,7.625881]
["bitfinex","SOLUSD",1765440434601,0.63,131.14,131.13,7.625881]
["bitfinex","SOLUSD",1765440435110,0.63,131.14,131.12,19.0659187]
["bitfinex","SOLUSD",1765440435111,0.63,131.14,131.12,26.69252028]
["bitfinex","SOLUSD",1765440435908,8.80994492,131.13,131.12,7.62660158]
["bitfinex","SOLUSD",1765440436515,9.43994492,131.13,131.12,7.62660158]
["bitfinex","SOLUSD",1765440436914,11.94112209,131.13,131.11,7.62692148]
["bitfinex","SOLUSD",1765440437092,0.63,131.12,131.1,7.62776506]
["bitfinex","SOLUSD",1765440438810,8.80994492,131.11,131.09,15.94811722]
["bitfinex","SOLUSD",1765440439191,9.43994492,131.11,131.09,15.94811722]
["bitfinex","SOLUSD",1765440442620,8.80994492,131.09,131.08,7.62868958]
["bitfinex","SOLUSD",1765440442997,12.72280957,131.11,131.08,7.62868958]
["bitfinex","SOLUSD",1765440443202,13.35280957,131.11,131.08,8.27868958]
["bitfinex","SOLUSD",1765440443615,9.43994492,131.11,131.08,8.27868958]
["bitfinex","SOLUSD",1765440445726,13.35280957,131.11,131.08,8.27868958]
["bitfinex","SOLUSD",1765440446428,8.80994492,131.09,131.07,15.94943752]
["bitfinex","SOLUSD",1765440446630,8.80994492,131.09,131.06,7.62985871]
["bitfinex","SOLUSD",1765440446631,12.72280957,131.09,131.06,7.62985871]
["bitfinex","SOLUSD",1765440446929,12.23286465,131.12,131.08,3.91286465]
["bitfinex","SOLUSD",1765440447109,8.80994492,131.1,131.08,3.91286465]
["bitfinex","SOLUSD",1765440447424,8.80994492,131.1,131.08,4.62286465]
["bitfinex","SOLUSD",1765440448343,0.63,131.13,131.09,12.25121158]
["bitfinex","SOLUSD",1765440448511,8.80994492,131.12,131.1,0.71]
["bitfinex","SOLUSD",1765440450309,8.80994492,131.12,131.09,39.66207892]
["bitfinex","SOLUSD",1765440450720,8.80994492,131.12,131.09,38.95207892]
["bitfinex","SOLUSD",1765440450940,8.80994492,131.12,131.09,39.66207892]
["bitfinex","SOLUSD",1765440451541,8.80994492,131.12,131.1,8.33727511]
["bitfinex","SOLUSD",1765440454239,9.43994492,131.13,131.1,8.33727511]
["bitfinex","SOLUSD",1765440456144,13.35280957,131.13,131.1,8.33727511]
["bitfinex","SOLUSD",1765440457248,9.43994492,131.13,131.1,8.33727511]
["bitfinex","SOLUSD",1765440458644,9.43994492,131.13,131.11,8.3371247]
["bitfinex","SOLUSD",1765440458941,7.76728026,131.15,131.11,8.3371247]
["bitfinex","SOLUSD",1765440458942,11.68014491,131.15,131.11,8.3371247]
["bitfinex","SOLUSD",1765440459150,8.80994492,131.14,131.12,0.71]
["bitfinex","SOLUSD",1765440459331,9.43994492,131.14,131.11,8.3371247]
["bitfinex","SOLUSD",1765440460025,13.35280957,131.14,131.11,8.3371247]
["bitfinex","SOLUSD",1765440460333,0.63,131.13,131.11,7.6271247]
["bitfinex","SOLUSD",1765440461348,0.63,131.13,131.05,94.00916942]
["bitfinex","SOLUSD",1765440461349,8.80994492,131.11,131.08,0.71]
["bitfinex","SOLUSD",1765440461650,8.80994492,131.11,131.06,0.71]
["bitfinex","SOLUSD",1765440461651,3.91286465,131.1,131.06,0.71]
["bitfinex","SOLUSD",1765440461815,0.63,131.1,131.07,7.62916741]
["bitfinex","SOLUSD",1765440462245,0.63,131.1,131.07,8.33916741]
["bitfinex","SOLUSD",1765440462543,0.63,131.1,131.08,7.62884114]
["bitfinex","SOLUSD",1765440462844,12.72280957,131.11,131.08,8.33884114]
["bitfinex","SOLUSD",1765440463040,13.35280957,131.11,131.08,8.33884114]
["bitfinex","SOLUSD",1765440467162,8.80994492,131.09,131.07,8.33951094]
["bitfinex","SOLUSD",1765440467356,8.80994492,131.09,131.08,0.71]
["bitfinex","SOLUSD",1765440468545,13.35280957,131.11,131.07,8.33951094]
["bitfinex","SOLUSD",1765440468734,8.80994492,131.09,131.07,8.33951094]
["bitfinex","SOLUSD",1765440468933,8.80994492,131.09,131.05,12.96286465]
["bitfinex","SOLUSD",1765440469132,8.80994492,131.07,131.06,7.62997763]
["bitfinex","SOLUSD",1765440469350,8.80994492,131.07,131.06,8.33997763]
["bitfinex","SOLUSD",1765440469551,13.35280957,131.09,131.06,8.33997763]
["bitfinex","SOLUSD",1765440470050,9.43994492,131.09,131.06,8.33997763]
["bitfinex","SOLUSD",1765440474573,8.80994492,131.09,131.07,8.33947705]
["bitfinex","SOLUSD",1765440476451,8.80994492,131.09,131.07,0.71]
["bitfinex","SOLUSD",1765440476654,8.25744559,131.11,131.07,7.62935218]
["bitfinex","SOLUSD",1765440476859,8.80994492,131.1,131.07,8.33935218]
["bitfinex","SOLUSD",1765440477156,9.43994492,131.1,131.07,8.33935218]
["bitfinex","SOLUSD",1765440481657,13.35280957,131.1,131.07,8.33935218]
["bitfinex","SOLUSD",1765440481873,0.63,131.1,131.07,0.71]
["bitfinex","SOLUSD",1765440482045,4.54286465,131.1,131.07,8.33951094]
["bitfinex","SOLUSD",1765440482232,0.63,131.1,131.07,8.33951094]
["bitfinex","SOLUSD",1765440482438,4.54286465,131.1,131.07,8.33951094]
["bitfinex","SOLUSD",1765440483458,0.63,131.1,131.07,11.54237559]
["bitfinex","SOLUSD",1765440483665,13.49497114,131.12,131.08,0.71]
["bitfinex","SOLUSD",1765440483965,0.63,131.11,131.08,0.71]
["bitfinex","SOLUSD",1765440484966,8.80994492,131.12,131.1,3.91286465]
["bitfinex","SOLUSD",1765440485146,8.80994492,131.12,131.1,0.71]
["bitfinex","SOLUSD",1765440485464,8.80994492,131.12,131.1,8.33745727]
["bitfinex","SOLUSD",1765440486866,8.80994492,131.12,131.1,12.25032192]
["bitfinex","SOLUSD",1765440490674,8.80994492,131.13,131.11,0.71]
["bitfinex","SOLUSD",1765440491570,8.80994492,131.13,131.11,8.33661822]
["bitfinex","SOLUSD",1765440491773,8.80994492,131.13,131.11,8.34661822]
["bitfinex","SOLUSD",1765440492464,8.80994492,131.13,131.12,0.72]
["bitfinex","SOLUSD",1765440493471,8.80994492,131.13,131.11,8.34661822]
["bitfinex","SOLUSD",1765440493645,8.80994492,131.13,131.12,0.72]
["bitfinex","SOLUSD",1765440494472,9.43994492,131.16,131.12,4.63286465]
["bitfinex","SOLUSD",1765440494648,9.43994492,131.16,131.13,0.72]
["bitfinex","SOLUSD",1765440497275,9.43994492,131.16,131.13,8.34561605]
["bitfinex","SOLUSD",1765440497973,8.80994492,131.16,131.14,0.72]
["bitfinex","SOLUSD",1765440498172,9.43994492,131.16,131.13,7.62561605]
["bitfinex","SOLUSD",1765440498474,9.43994492,131.16,131.13,8.34561605]
["bitfinex","SOLUSD",1765440500572,8.80994492,131.16,131.13,11.5384807]
["bitfinex","SOLUSD",1765440500775,9.43994492,131.18,131.14,0.72]
["bitfinex","SOLUSD",1765440500982,0.63,131.17,131.14,0.72]
["bitfinex","SOLUSD",1765440501474,8.80994492,131.16,131.13,7.62561605]
["bitfinex","SOLUSD",1765440501775,8.80994492,131.16,131.13,8.34561605]
["bitfinex","SOLUSD",1765440501980,9.43994492,131.16,131.13,8.34561605]
["bitfinex","SOLUSD",1765440502276,9.43994492,131.16,131.12,7.62644971]
["bitfinex","SOLUSD",1765440502277,20.34713328,131.16,131.12,7.62644971]
["bitfinex","SOLUSD",1765440502571,8.80994492,131.14,131.12,7.62655353]
["bitfinex","SOLUSD",1765440502750,8.80994492,131.14,131.12,8.34655353]
["bitfinex","SOLUSD",1765440502946,0.63,131.14,131.12,8.34655353]
["bitfinex","SOLUSD",1765440503559,9.72426806,131.15,131.12,8.34655353]
["bitfinex","SOLUSD",1765440506076,9.09426806,131.15,131.12,8.34655353]
["bitfinex","SOLUSD",1765440506266,0.63,131.14,131.12,7.62655353]
["bitfinex","SOLUSD",1765440507886,8.80994492,131.13,131.09,42.13244464]
["bitfinex","SOLUSD",1765440508090,8.80994492,131.13,131.08,3.16236746]
["bitfinex","SOLUSD",1765440508091,2.50236746,131.12,131.08,3.16236746]
["bitfinex","SOLUSD",1765440508283,3.13236746,131.12,131.08,0.66]
["bitfinex","SOLUSD",1765440508583,8.80994492,131.1,131.08,0.66]
["bitfinex","SOLUSD",1765440508767,8.80994492,131.1,131.07,27.4129099]
["bitfinex","SOLUSD",1765440508768,8.80994492,131.1,131.09,7.6281081]
["bitfinex","SOLUSD",1765440508969,9.43994492,131.1,131.09,7.6281081]
["bitfinex","SOLUSD",1765440509370,9.43994492,131.1,131.08,7.62892889]
["bitfinex","SOLUSD",1765440509570,0.63,131.11,131.08,8.28892889]
["bitfinex","SOLUSD",1765440509766,3.13236746,131.1,131.08,7.62892889]
["bitfinex","SOLUSD",1765440509971,3.13236746,131.1,131.07,15.96926471]
["bitfinex","SOLUSD",1765440510170,8.80994492,131.08,131.07,15.96926471]
["bitfinex","SOLUSD",1765440511163,8.80994492,131.08,131.06,7.62987009]
["bitfinex","SOLUSD",1765440511164,11.31231238,131.08,131.06,7.62987009]
["bitfinex","SOLUSD",1765440511357,0.63,131.07,131.06,7.62987009]
["bitfinex","SOLUSD",1765440511666,9.43994492,131.07,131.06,7.62987009]
["bitfinex","SOLUSD",1765440512189,11.94231238,131.07,131.06,7.62987009]
["bitfinex","SOLUSD",1765440512682,8.80994492,131.07,131.06,7.62987009]
["bitfinex","SOLUSD",1765440515306,8.80994492,131.06,131.05,7.63044502]
["bitfinex","SOLUSD",1765440515474,8.80994492,131.06,131.05,8.29044502]
["bitfinex","SOLUSD",1765440516502,11.94231238,131.08,131.05,8.29044502]
["bitfinex","SOLUSD",1765440522600,11.94231238,131.08,131.04,8.34]
["bitfinex","SOLUSD",1765440522601,2.50236746,131.06,131.03,7.63160623]
["bitfinex","SOLUSD",1765440522775,2.50236746,131.06,131.03,8.29160623]
["bitfinex","SOLUSD",1765440523078,3.13236746,131.06,131.03,8.29160623]
["bitfinex","SOLUSD",1765440524898,3.13236746,131.06,131.02,0.2]
["bitfinex","SOLUSD",1765440524899,21.85703612,131.03,131.02,0.2]
["bitfinex","SOLUSD",1765440525089,24.64372672,131.03,131.02,0.2]
["bitfinex","SOLUSD",1765440525292,25.27372672,131.03,131.02,0.2]
["bitfinex","SOLUSD",1765440526093,32.90556675,131.03,131.02,0.2]
["bitfinex","SOLUSD",1765440526474,8.80994492,131.03,131.02,0.2]
["bitfinex","SOLUSD",1765440526675,8.80994492,131.03,131.02,8.49242253]
["bitfinex","SOLUSD",1765440527087,8.80994492,131.03,131.02,0.86]
["bitfinex","SOLUSD",1765440527911,8.80994492,131.03,131.02,0.2]
["bitfinex","SOLUSD",1765440528481,8.80994492,131.03,131.02,0.86]
["bitfinex","SOLUSD",1765440530300,8.80994492,131.03,131.02,8.49242253]
["bitfinex","SOLUSD",1765440531685,20.96114826,131.07,131.02,10.99478999]
["bitfinex","SOLUSD",1765440531891,11.31231238,131.06,131.03,0.66]
["bitfinex","SOLUSD",1765440532094,11.94231238,131.06,131.03,0.66]
["bitfinex","SOLUSD",1765440533987,9.43994492,131.06,131.03,0.66]
["bitfinex","SOLUSD",1765440534178,11.94231238,131.06,131.03,0.66]
["bitfinex","SOLUSD",1765440536509,8.80994492,131.07,131.03,8.29170147]
["bitfinex","SOLUSD",1765440536692,11.94231238,131.07,131.03,8.29170147]
["bitfinex","SOLUSD",1765440536891,11.94231238,131.07,131.04,0.66]
["bitfinex","SOLUSD",1765440538213,8.80994492,131.05,131.03,8.29170147]
["bitfinex","SOLUSD",1765440538801,11.31231238,131.05,131.02,20.1]
["bitfinex","SOLUSD",1765440538995,8.80994492,131.03,131.02,20.1]
["bitfinex","SOLUSD",1765440539211,8.80994492,131.03,131.02,0.2]
["bitfinex","SOLUSD",1765440539600,8.80994492,131.03,131.02,8.49242253]
["bitfinex","SOLUSD",1765440540002,8.80994492,131.03,131.02,7.83242253]
["bitfinex","SOLUSD",1765440540197,8.80994492,131.03,131.02,0.2]
["bitfinex","SOLUSD",1765440540390,3.4166906,131.03,131.02,0.2]
["bitfinex","SOLUSD",1765440540597,8.80994492,131.03,131.02,0.2]
["bitfinex","SOLUSD",1765440543629,0.63,131.07,131.02,3.36236746]
["bitfinex","SOLUSD",1765440543831,9.43994492,131.06,131.02,3.36236746]
["bitfinex","SOLUSD",1765440544027,9.43994492,131.06,131.03,0.66]
["bitfinex","SOLUSD",1765440544313,8.80994492,131.04,131.02,0.2]
["bitfinex","SOLUSD",1765440544814,9.43994492,131.04,131.02,0.2]
["bitfinex","SOLUSD",1765440545417,11.94231238,131.04,131.02,0.2]
["bitfinex","SOLUSD",1765440545918,9.43994492,131.04,131.02,0.2]
["bitfinex","SOLUSD",1765440546301,19.57371243,131.04,131.02,0.2]
["bitfinex","SOLUSD",1765440547622,0.63,131.03,131.02,0.2]
["bitfinex","SOLUSD",1765440549017,18.94371243,131.04,131.02,0.2]
["bitfinex","SOLUSD",1765440549323,19.57371243,131.04,131.02,0.2]
["bitfinex","SOLUSD",1765440550020,19.57415241,131.03,131.02,0.2]
["bitfinex","SOLUSD",1765440550405,8.80994492,131.03,131.02,0.2]
["bitfinex","SOLUSD",1765440550606,8.80994492,131.03,131.02,0.86]
["bitfinex","SOLUSD",1765440552324,8.80994492,131.03,131.02,0.2]
["bitfinex","SOLUSD",1765440552706,19.85847555,131.03,131.02,0.2]
["bitfinex","SOLUSD",1765440552921,41.24556675,131.03,131.02,0.2]
["bitfinex","SOLUSD",1765440553302,56.79502541,131.03,131.02,0.2]
["bitfinex","SOLUSD",1765440555730,56.79502541,131.03,130.96,0.66]
["bitfinex","SOLUSD",1765440555731,8.80994492,130.99,130.96,0.66]
["bitfinex","SOLUSD",1765440556314,8.80994492,130.99,130.96,8.29581118]
["bitfinex","SOLUSD",1765440556838,8.80994492,130.99,130.97,0.66]
["bitfinex","SOLUSD",1765440558137,11.31231238,130.99,130.97,0.66]
["bitfinex","SOLUSD",1765440558916,8.80994492,130.99,130.97,8.29520112]
["bitfinex","SOLUSD",1765440559117,0.63,131.02,130.97,10.79756858]
["bitfinex","SOLUSD",1765440559427,11.31231238,131.02,130.98,0.67]
["bitfinex","SOLUSD",1765440560537,11.94231238,131.02,130.98,0.67]
["bitfinex","SOLUSD",1765440560837,11.94231238,131.02,130.98,8.30430739]
["bitfinex","SOLUSD",1765440561046,11.31231238,131.02,130.98,8.30430739]
["bitfinex","SOLUSD",1765440561248,19.57476534,131.02,130.99,0.67]
["bitfinex","SOLUSD",1765440561951,2.50236746,131.01,130.99,0.67]
["bitfinex","SOLUSD",1765440563241,11.94231238,131.02,130.99,8.30402336]
["bitfinex","SOLUSD",1765440563628,11.31231238,131.02,131.0,0.67]
["bitfinex","SOLUSD",1765440563846,11.31231238,131.02,130.99,0.67]
["bitfinex","SOLUSD",1765440563847,19.57479858,131.02,130.99,0.67]
["bitfinex","SOLUSD",1765440564151,0.28432314,130.99,130.95,20.57]
["bitfinex","SOLUSD",1765440564444,0.28432314,130.99,130.93,15.97756824]
["bitfinex","SOLUSD",1765440564445,8.80994492,130.96,130.93,15.97756824]
["bitfinex","SOLUSD",1765440564752,8.80994492,130.96,130.93,9.01]
["bitfinex","SOLUSD",1765440564939,8.80994492,130.96,130.94,0.87]
["bitfinex","SOLUSD",1765440565140,8.80994492,130.95,130.94,0.2]
["bitfinex","SOLUSD",1765440565650,21.98594478,130.95,130.94,0.2]
["bitfinex","SOLUSD",1765440567163,21.35594478,130.95,130.94,0.2]
["bitfinex","SOLUSD",1765440567454,21.28244726,130.95,130.94,0.2]
["bitfinex","SOLUSD",1765440567649,29.62244726,130.95,130.94,0.2]
["bitfinex","SOLUSD",1765440568349,42.66953846,130.95,130.94,0.2]
["bitfinex","SOLUSD",1765440570159,29.62244726,130.95,130.94,0.2]
["bitfinex","SOLUSD",1765440570357,29.62244726,130.95,130.92,0.2]
["bitfinex","SOLUSD",1765440570358,13.01594478,130.93,130.92,1e-08]
["bitfinex","SOLUSD",1765440570533,21.85703612,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765440570858,38.3247127,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765440571041,46.5941321,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765440571225,38.75077866,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765440571626,30.41077866,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765440571854,38.12077866,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765440572179,42.04245538,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765440572338,34.40303598,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765440572858,30.48135926,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765440573037,42.67245538,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765440573553,34.40303598,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765440574550,7.63838919,130.92,130.89,0.85]
["bitfinex","SOLUSD",1765440574761,12.73162164,130.91,130.89,0.85]
["bitfinex","SOLUSD",1765440575362,21.21378321,130.92,130.9,0.65]
["bitfinex","SOLUSD",1765440575659,21.21378321,130.92,130.89,0.2]
["bitfinex","SOLUSD",1765440575660,13.50378321,130.91,130.89,0.2]
["bitfinex","SOLUSD",1765440575833,4.06383829,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765440576034,8.80994492,130.91,130.89,0.85]
["bitfinex","SOLUSD",1765440576234,8.80994492,130.91,130.9,0.65]
["bitfinex","SOLUSD",1765440576434,8.80994492,130.91,130.89,0.85]
["bitfinex","SOLUSD",1765440577164,12.73162164,130.91,130.89,0.85]
["bitfinex","SOLUSD",1765440580062,15.97829489,130.92,130.89,0.2]
["bitfinex","SOLUSD",1765440580063,3.92167672,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765440580440,25.41823981,130.92,130.89,0.2]
["bitfinex","SOLUSD",1765440580641,12.73162164,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765440582455,8.80994492,130.9,130.89,0.85]
["bitfinex","SOLUSD",1765440582635,8.80994492,130.9,130.89,8.49000305]
["bitfinex","SOLUSD",1765440582962,13.0470912,130.93,130.89,12.41167977]
["bitfinex","SOLUSD",1765440583148,8.80994492,130.92,130.9,0.65]
["bitfinex","SOLUSD",1765440583356,8.80994492,130.92,130.9,8.28927333]
["bitfinex","SOLUSD",1765440583747,8.80994492,130.92,130.91,0.65]
["bitfinex","SOLUSD",1765440585051,8.34,130.94,130.91,0.65]
["bitfinex","SOLUSD",1765440585238,8.80994492,130.94,130.91,0.65]
["bitfinex","SOLUSD",1765440585444,3.92167672,130.94,130.91,8.28864719]
["bitfinex","SOLUSD",1765440585752,3.92167672,130.94,130.92,0.65]
["bitfinex","SOLUSD",1765440586355,3.92167672,130.94,130.91,7.63864719]
["bitfinex","SOLUSD",1765440586356,17.07656287,130.95,130.91,8.28864719]
["bitfinex","SOLUSD",1765440586571,3.92167672,130.94,130.91,8.28864719]
["bitfinex","SOLUSD",1765440586862,3.92167672,130.94,130.92,0.65]
["bitfinex","SOLUSD",1765440588051,16.44656287,130.95,130.92,0.65]
["bitfinex","SOLUSD",1765440588052,20.36823959,130.95,130.92,0.65]
["bitfinex","SOLUSD",1765440588556,16.44656287,130.95,130.92,0.65]
["bitfinex","SOLUSD",1765440588767,20.36823959,130.95,130.92,0.65]
["bitfinex","SOLUSD",1765440588967,20.99823959,130.95,130.92,0.65]
["bitfinex","SOLUSD",1765440590671,12.73162164,130.95,130.92,8.28824455]
["bitfinex","SOLUSD",1765440592949,8.80994492,130.95,130.93,0.65]
["bitfinex","SOLUSD",1765440593880,4.55167672,130.94,130.9,8.28904671]
["bitfinex","SOLUSD",1765440594057,8.80994492,130.91,130.9,8.28904671]
["bitfinex","SOLUSD",1765440594257,8.80994492,130.91,130.9,0.65]
["bitfinex","SOLUSD",1765440594878,12.73162164,130.92,130.9,8.2894194]
["bitfinex","SOLUSD",1765440595456,8.80994492,130.92,130.9,8.2894194]
["bitfinex","SOLUSD",1765440596166,8.80994492,130.92,130.91,0.72]
["bitfinex","SOLUSD",1765440597270,8.34,130.94,130.91,0.72]
["bitfinex","SOLUSD",1765440597465,8.80994492,130.93,130.91,0.72]
["bitfinex","SOLUSD",1765440598380,8.80994492,130.93,130.91,8.35882367]
["bitfinex","SOLUSD",1765440598777,12.73162164,130.93,130.9,7.63921345]
["bitfinex","SOLUSD",1765440598975,12.73162164,130.93,130.9,8.35921345]
["bitfinex","SOLUSD",1765440599695,8.80994492,130.93,130.9,8.35921345]
["bitfinex","SOLUSD",1765440600278,12.73162164,130.93,130.9,8.35921345]
["bitfinex","SOLUSD",1765440600474,8.80994492,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765440600694,13.01594478,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765440600866,21.98594478,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765440603364,33.5470409,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765440605286,88.01594478,130.89,130.88,1e-08]
["bitfinex","SOLUSD",1765440605492,88.64594478,130.89,130.88,1e-08]
["bitfinex","SOLUSD",1765440607674,96.28594783,130.89,130.88,1e-08]
["bitfinex","SOLUSD",1765440607892,99.34791437,130.89,130.88,1e-08]
["bitfinex","SOLUSD",1765440608382,9.09426806,130.88,130.87,0.2]
["bitfinex","SOLUSD",1765440608590,18.06426806,130.88,130.87,0.2]
["bitfinex","SOLUSD",1765440608899,21.98594478,130.88,130.87,0.2]
["bitfinex","SOLUSD",1765440609894,29.62653157,130.88,130.87,0.2]
["bitfinex","SOLUSD",1765440610771,28.73220843,130.88,130.87,0.2]
["bitfinex","SOLUSD",1765440611298,24.81053171,130.88,130.87,0.2]
["bitfinex","SOLUSD",1765440611599,8.36,130.88,130.87,0.92]
["bitfinex","SOLUSD",1765440611787,3.92167672,130.88,130.87,0.92]
["bitfinex","SOLUSD",1765440611966,28.73220843,130.88,130.87,0.2]
["bitfinex","SOLUSD",1765440612171,42.69362277,130.88,130.87,0.2]
["bitfinex","SOLUSD",1765440613719,42.06362277,130.88,130.87,0.2]
["bitfinex","SOLUSD",1765440614297,34.13871284,130.88,130.87,0.92]
["bitfinex","SOLUSD",1765440615292,34.13871284,130.88,130.87,0.2]
["bitfinex","SOLUSD",1765440615293,41.9214612,130.88,130.87,0.2]
["bitfinex","SOLUSD",1765440615597,29.64653157,130.88,130.87,0.2]
["bitfinex","SOLUSD",1765440618583,42.69362277,130.88,130.87,0.2]
["bitfinex","SOLUSD",1765440620591,84.09426806,130.87,130.86,1e-08]
["bitfinex","SOLUSD",1765440620794,89.64594477,130.87,130.85,0.2]
["bitfinex","SOLUSD",1765440621097,22.00594478,130.86,130.85,0.2]
["bitfinex","SOLUSD",1765440621482,25.06838018,130.86,130.85,1e-08]
["bitfinex","SOLUSD",1765440621683,25.06838018,130.86,130.8,0.2]
["bitfinex","SOLUSD",1765440621684,84.72426806,130.85,130.8,0.2]
["bitfinex","SOLUSD",1765440622010,104.9847127,130.83,130.8,0.2]
["bitfinex","SOLUSD",1765440622195,97.14135926,130.83,130.8,0.2]
["bitfinex","SOLUSD",1765440622507,112.62821954,130.83,130.8,0.2]
["bitfinex","SOLUSD",1765440622716,42.06654282,130.83,130.8,0.92]
["bitfinex","SOLUSD",1765440623598,42.69654282,130.83,130.8,0.2]
["bitfinex","SOLUSD",1765440623903,46.61821954,130.83,130.8,0.2]
["bitfinex","SOLUSD",1765440624489,42.69654282,130.83,130.8,0.2]
["bitfinex","SOLUSD",1765440624677,51.35544305,130.83,130.8,0.2]
["bitfinex","SOLUSD",1765440625287,9.09426806,130.82,130.8,0.2]
["bitfinex","SOLUSD",1765440625486,19.97038345,130.81,130.8,0.2]
["bitfinex","SOLUSD",1765440625990,20.60038345,130.81,130.8,0.2]
["bitfinex","SOLUSD",1765440626614,28.24505893,130.81,130.8,0.2]
["bitfinex","SOLUSD",1765440628413,103.24505893,130.81,130.8,0.2]
["bitfinex","SOLUSD",1765440629312,25.72894354,130.81,130.8,0.2]
["bitfinex","SOLUSD",1765440629503,28.24505893,130.81,130.8,0.2]
["bitfinex","SOLUSD",1765440631818,103.24505893,130.81,130.8,0.2]
["bitfinex","SOLUSD",1765440633212,103.24505893,130.81,130.76,0.92]
["bitfinex","SOLUSD",1765440633213,21.85703612,130.78,130.76,0.2]
["bitfinex","SOLUSD",1765440633520,9.09426806,130.76,130.75,0.2]
["bitfinex","SOLUSD",1765440633718,21.67484501,130.76,130.75,0.2]
["bitfinex","SOLUSD",1765440633888,11.61038345,130.76,130.75,0.2]
["bitfinex","SOLUSD",1765440634088,19.97038345,130.76,130.75,0.2]
["bitfinex","SOLUSD",1765440634310,21.85703612,130.74,130.72,0.72]
["bitfinex","SOLUSD",1765440634510,21.85703612,130.74,130.69,7.65153841]
["bitfinex","SOLUSD",1765440634511,32.73315151,130.74,130.69,7.65153841]
["bitfinex","SOLUSD",1765440634703,30.21703612,130.74,130.73,0.92]
["bitfinex","SOLUSD",1765440634911,32.73315151,130.74,130.73,0.92]
["bitfinex","SOLUSD",1765440635315,29.64796623,130.74,130.73,0.92]
["bitfinex","SOLUSD",1765440635502,32.30624319,130.74,130.73,0.2]
["bitfinex","SOLUSD",1765440636209,29.7901278,130.74,130.73,0.2]
["bitfinex","SOLUSD",1765440636522,32.30624319,130.74,130.73,0.92]
["bitfinex","SOLUSD",1765440637023,29.7901278,130.74,130.73,0.92]
["bitfinex","SOLUSD",1765440637215,32.30624319,130.74,130.73,0.2]
["bitfinex","SOLUSD",1765440637411,32.30624319,130.74,130.73,0.92]
["bitfinex","SOLUSD",1765440637613,11.32606031,130.74,130.73,0.92]
["bitfinex","SOLUSD",1765440638296,8.80994492,130.74,130.73,0.92]
["bitfinex","SOLUSD",1765440638496,11.32606031,130.74,130.73,0.92]
["bitfinex","SOLUSD",1765440638722,8.80994492,130.74,130.73,0.92]
["bitfinex","SOLUSD",1765440639305,11.32606031,130.74,130.73,0.92]
["bitfinex","SOLUSD",1765440639822,8.80994492,130.74,130.73,0.92]
["bitfinex","SOLUSD",1765440639996,11.32606031,130.74,130.73,0.92]
["bitfinex","SOLUSD",1765440640723,8.80994492,130.74,130.73,0.92]
["bitfinex","SOLUSD",1765440640918,11.32606031,130.74,130.73,0.92]
["bitfinex","SOLUSD",1765440641119,11.32606031,130.74,130.73,0.2]
["bitfinex","SOLUSD",1765440641512,11.32606031,130.74,130.73,0.92]
["bitfinex","SOLUSD",1765440641821,19.25915199,130.74,130.73,0.2]
["bitfinex","SOLUSD",1765440642524,19.25915199,130.74,130.73,0.92]
["bitfinex","SOLUSD",1765440643820,19.25915199,130.74,130.73,0.2]
["bitfinex","SOLUSD",1765440643821,19.75915199,130.74,130.73,0.2]
["bitfinex","SOLUSD",1765440644020,17.2430366,130.74,130.73,0.2]
["bitfinex","SOLUSD",1765440644230,12.11038345,130.74,130.73,0.92]
["bitfinex","SOLUSD",1765440644609,19.75915199,130.74,130.73,0.92]
["bitfinex","SOLUSD",1765440644833,19.75915199,130.74,130.73,0.2]
["bitfinex","SOLUSD",1765440645704,19.75915199,130.74,130.73,0.92]
["bitfinex","SOLUSD",1765440646107,25.15747465,130.74,130.73,0.92]
["bitfinex","SOLUSD",1765440647131,32.80624319,130.74,130.73,0.92]
["bitfinex","SOLUSD",1765440648011,32.80624319,130.74,130.73,0.2]
["bitfinex","SOLUSD",1765440652021,30.00580466,130.74,130.73,0.2]
["bitfinex","SOLUSD",1765440652227,32.52192005,130.74,130.73,0.92]
["bitfinex","SOLUSD",1765440653039,30.14796623,130.74,130.73,0.92]
["bitfinex","SOLUSD",1765440653232,30.2901278,130.74,130.73,0.92]
["bitfinex","SOLUSD",1765440653527,29.7901278,130.74,130.73,0.92]
["bitfinex","SOLUSD",1765440653837,32.83624319,130.74,130.73,0.2]
["bitfinex","SOLUSD",1765440654419,9.09426806,130.73,130.69,0.72]
["bitfinex","SOLUSD",1765440654611,2.51611539,130.7,130.69,0.72]
["bitfinex","SOLUSD",1765440656538,2.51611539,130.7,130.67,0.69]
["bitfinex","SOLUSD",1765440656539,21.85703612,130.68,130.67,0.69]
["bitfinex","SOLUSD",1765440656714,0.28432314,130.66,130.64,0.69]
["bitfinex","SOLUSD",1765440656914,2.51611539,130.65,130.64,0.69]
["bitfinex","SOLUSD",1765440657530,11.61038345,130.65,130.64,0.69]
["bitfinex","SOLUSD",1765440659642,9.09426806,130.64,130.61,7.65613256]
["bitfinex","SOLUSD",1765440659829,8.80994492,130.62,130.61,7.65613256]
["bitfinex","SOLUSD",1765440660347,8.80994492,130.62,130.61,8.34613256]
["bitfinex","SOLUSD",1765440660853,2.51611539,130.64,130.61,27.48708654]
["bitfinex","SOLUSD",1765440661027,8.80994492,130.72,130.62,0.69]
["bitfinex","SOLUSD",1765440661228,8.80994492,130.65,130.62,0.69]
["bitfinex","SOLUSD",1765440661652,11.32606031,130.65,130.63,7.65520936]
["bitfinex","SOLUSD",1765440662151,8.80994492,130.65,130.64,0.69]
["bitfinex","SOLUSD",1765440662327,2.51611539,130.68,130.64,0.69]
["bitfinex","SOLUSD",1765440662526,2.51611539,130.67,130.64,0.69]
["bitfinex","SOLUSD",1765440662951,8.80994492,130.66,130.64,0.69]
["bitfinex","SOLUSD",1765440663250,2.51611539,130.66,130.64,0.69]
["bitfinex","SOLUSD",1765440663625,0.28432314,130.67,130.64,8.34434277]
["bitfinex","SOLUSD",1765440664124,0.28432314,130.67,130.63,19.13802342]
["bitfinex","SOLUSD",1765440664125,22.14135926,130.66,130.65,0.69]
["bitfinex","SOLUSD",1765440664535,8.80994492,130.66,130.65,0.69]
["bitfinex","SOLUSD",1765440665741,8.80994492,130.66,130.65,8.3440375]
["bitfinex","SOLUSD",1765440666144,11.32606031,130.66,130.65,0.69]
["bitfinex","SOLUSD",1765440666456,11.32606031,130.66,130.65,8.3440375]
["bitfinex","SOLUSD",1765440666649,8.80994492,130.66,130.65,8.3440375]
["bitfinex","SOLUSD",1765440668635,8.80994492,130.68,130.65,27.47913126]
["bitfinex","SOLUSD",1765440668841,8.80994492,130.68,130.66,0.69]
["bitfinex","SOLUSD",1765440669781,11.32606031,130.68,130.67,7.65286599]
["bitfinex","SOLUSD",1765440669922,11.32606031,130.68,130.66,0.69]
["bitfinex","SOLUSD",1765440670343,2.51611539,130.67,130.66,0.69]
["bitfinex","SOLUSD",1765440671027,11.32606031,130.68,130.66,8.34321647]
["bitfinex","SOLUSD",1765440671557,8.80994492,130.68,130.66,8.34321647]
["bitfinex","SOLUSD",1765440671733,8.80994492,130.68,130.67,0.69]
["bitfinex","SOLUSD",1765440671934,11.32606031,130.68,130.67,8.34286599]
["bitfinex","SOLUSD",1765440672139,8.80994492,130.68,130.67,8.34286599]
["bitfinex","SOLUSD",1765440673054,11.32606031,130.68,130.67,8.34286599]
["bitfinex","SOLUSD",1765440673559,8.80994492,130.68,130.67,8.34286599]
["bitfinex","SOLUSD",1765440673752,11.32606031,130.68,130.67,8.34286599]
["bitfinex","SOLUSD",1765440673958,8.80994492,130.68,130.67,8.34286599]
["bitfinex","SOLUSD",1765440674158,11.32606031,130.68,130.67,0.69]
["bitfinex","SOLUSD",1765440674539,11.32606031,130.68,130.66,8.34322552]
["bitfinex","SOLUSD",1765440674857,11.32606031,130.67,130.66,7.65322552]
["bitfinex","SOLUSD",1765440675264,8.80994492,130.67,130.66,7.65322552]
["bitfinex","SOLUSD",1765440675558,8.80994492,130.67,130.65,7.65382629]
["bitfinex","SOLUSD",1765440675559,8.80994492,130.66,130.65,7.65382629]
["bitfinex","SOLUSD",1765440675762,11.32606031,130.66,130.65,7.65382629]
["bitfinex","SOLUSD",1765440675950,11.32606031,130.66,130.65,8.34382629]
["bitfinex","SOLUSD",1765440676466,8.80994492,130.68,130.65,8.34382629]
["bitfinex","SOLUSD",1765440676644,2.51611539,130.67,130.66,8.3434517]
["bitfinex","SOLUSD",1765440677160,11.32606031,130.68,130.66,8.3434517]
["bitfinex","SOLUSD",1765440677468,11.32606031,130.68,130.67,0.69]
["bitfinex","SOLUSD",1765440677963,8.80994492,130.68,130.67,0.69]
["bitfinex","SOLUSD",1765440678159,0.28432314,130.67,130.65,8.36401395]
["bitfinex","SOLUSD",1765440678364,0.28432314,130.67,130.64,19.13588435]
["bitfinex","SOLUSD",1765440678365,2.51611539,130.67,130.66,8.3634517]
["bitfinex","SOLUSD",1765440678549,8.80994492,130.68,130.66,8.3634517]
["bitfinex","SOLUSD",1765440678750,8.80994492,130.68,130.66,7.6534517]
["bitfinex","SOLUSD",1765440678959,11.32606031,130.68,130.67,0.71]
["bitfinex","SOLUSD",1765440679340,8.80994492,130.68,130.67,0.71]
["bitfinex","SOLUSD",1765440680770,8.80994492,130.68,130.67,8.36286599]
["bitfinex","SOLUSD",1765440682968,11.32606031,130.68,130.67,8.36286599]
["bitfinex","SOLUSD",1765440683354,8.80994492,130.68,130.67,8.36286599]
["bitfinex","SOLUSD",1765440683845,11.32606031,130.68,130.67,8.36286599]
["bitfinex","SOLUSD",1765440686768,12.74844909,130.68,130.67,8.36286599]
["bitfinex","SOLUSD",1765440687263,8.80994492,130.68,130.67,8.36286599]
["bitfinex","SOLUSD",1765440687969,12.74844909,130.68,130.67,8.36286599]
["bitfinex","SOLUSD",1765440688361,12.74844909,130.68,130.67,0.71]
["bitfinex","SOLUSD",1765440689173,3.93850417,130.68,130.67,0.71]
["bitfinex","SOLUSD",1765440694473,8.95210649,130.69,130.67,0.71]
["bitfinex","SOLUSD",1765440694474,16.60380377,130.69,130.67,0.71]
["bitfinex","SOLUSD",1765440694647,8.80994492,130.67,130.65,16.0137876]
["bitfinex","SOLUSD",1765440694972,8.80994492,130.65,130.63,19.81715633]
["bitfinex","SOLUSD",1765440695179,12.74844909,130.64,130.63,7.65520936]
["bitfinex","SOLUSD",1765440695550,8.80994492,130.64,130.63,7.65520936]
["bitfinex","SOLUSD",1765440695749,8.80994492,130.64,130.63,8.33520936]
["bitfinex","SOLUSD",1765440696956,9.09426806,130.67,130.63,8.33520936]
["bitfinex","SOLUSD",1765440697162,8.80994492,130.65,130.64,0.68]
["bitfinex","SOLUSD",1765440697770,3.93850417,130.65,130.64,0.68]
["bitfinex","SOLUSD",1765440698149,8.80994492,130.65,130.64,0.68]
["bitfinex","SOLUSD",1765440698350,8.80994492,130.65,130.64,8.33462339]
["bitfinex","SOLUSD",1765440699753,9.09426806,130.67,130.64,8.33462339]
["bitfinex","SOLUSD",1765440699953,8.80994492,130.65,130.64,8.33462339]
["bitfinex","SOLUSD",1765440700251,0.81432314,130.67,130.63,7.65520936]
["bitfinex","SOLUSD",1765440700252,9.09426806,130.67,130.63,7.65520936]
["bitfinex","SOLUSD",1765440700452,12.74844909,130.66,130.65,0.68]
["bitfinex","SOLUSD",1765440700956,8.80994492,130.66,130.65,0.68]
["bitfinex","SOLUSD",1765440702878,8.80994492,130.66,130.65,8.3340375]
["bitfinex","SOLUSD",1765440704675,12.74844909,130.66,130.65,8.3340375]
["bitfinex","SOLUSD",1765440706560,8.80994492,130.66,130.65,8.3340375]
["bitfinex","SOLUSD",1765440706760,12.74844909,130.66,130.65,8.3340375]
["bitfinex","SOLUSD",1765440708082,12.74844909,130.66,130.65,7.6540375]
["bitfinex","SOLUSD",1765440708382,12.74844909,130.66,130.65,8.3340375]
["bitfinex","SOLUSD",1765440708570,12.74844909,130.66,130.65,0.68]
["bitfinex","SOLUSD",1765440709079,8.80994492,130.65,130.63,7.65483187]
["bitfinex","SOLUSD",1765440709378,12.74844909,130.64,130.63,7.65483187]
["bitfinex","SOLUSD",1765440711179,8.80994492,130.63,130.61,19.14044522]
["bitfinex","SOLUSD",1765440711679,8.80994492,130.63,130.62,0.68]
["bitfinex","SOLUSD",1765440713387,8.80994492,130.63,130.62,8.33579543]
["bitfinex","SOLUSD",1765440714166,9.33994492,130.66,130.62,8.33579543]
["bitfinex","SOLUSD",1765440714491,3.93850417,130.64,130.62,8.33579543]
["bitfinex","SOLUSD",1765440714875,8.80994492,130.63,130.62,8.33579543]
["bitfinex","SOLUSD",1765440715279,3.93850417,130.64,130.62,8.33579543]
["bitfinex","SOLUSD",1765440716090,9.33994492,130.66,130.62,7.65579543]
["bitfinex","SOLUSD",1765440716272,8.80994492,130.63,130.62,8.37579543]
["bitfinex","SOLUSD",1765440716796,8.80994492,130.63,130.62,7.65579543]
["bitfinex","SOLUSD",1765440717205,12.74844909,130.63,130.62,7.65579543]
["bitfinex","SOLUSD",1765440717368,12.74844909,130.63,130.62,8.37579543]
["bitfinex","SOLUSD",1765440717564,8.64432314,130.67,130.59,28.46]
["bitfinex","SOLUSD",1765440717793,21.54925277,130.67,130.62,27.51528402]
["bitfinex","SOLUSD",1765440717996,8.80994492,130.65,130.62,27.51528402]
["bitfinex","SOLUSD",1765440718299,8.80994492,130.65,130.63,0.71]
["bitfinex","SOLUSD",1765440718688,8.80994492,130.66,130.64,7.65462339]
["bitfinex","SOLUSD",1765440718881,8.80994492,130.66,130.64,8.36462339]
["bitfinex","SOLUSD",1765440719384,12.74844909,130.66,130.64,8.36462339]
["bitfinex","SOLUSD",1765440721094,8.80994492,130.66,130.65,0.71]
["bitfinex","SOLUSD",1765440721694,12.74844909,130.66,130.65,0.71]
["bitfinex","SOLUSD",1765440721868,12.74844909,130.66,130.64,7.65462339]
["bitfinex","SOLUSD",1765440722074,12.74844909,130.66,130.64,8.36462339]
["bitfinex","SOLUSD",1765440722872,8.80994492,130.66,130.64,8.36462339]
["bitfinex","SOLUSD",1765440723071,12.74844909,130.66,130.64,8.36462339]
["bitfinex","SOLUSD",1765440724074,8.80994492,130.66,130.65,0.71]
["bitfinex","SOLUSD",1765440724977,0.81432314,130.69,130.65,0.71]
["bitfinex","SOLUSD",1765440725179,8.80994492,130.67,130.65,0.71]
["bitfinex","SOLUSD",1765440725477,12.74844909,130.67,130.65,0.71]
["bitfinex","SOLUSD",1765440725993,12.74844909,130.67,130.66,7.6534517]
["bitfinex","SOLUSD",1765440726395,12.74844909,130.67,130.66,8.3634517]
["bitfinex","SOLUSD",1765440726593,8.80994492,130.67,130.66,8.3634517]
["bitfinex","SOLUSD",1765440727474,3.93850417,130.67,130.65,8.3640375]
["bitfinex","SOLUSD",1765440727995,8.80994492,130.68,130.66,0.71]
["bitfinex","SOLUSD",1765440729500,8.80994492,130.68,130.66,8.36295409]
["bitfinex","SOLUSD",1765440730474,8.80994492,130.68,130.67,0.71]
["bitfinex","SOLUSD",1765440730975,8.80994492,130.68,130.66,8.36295409]
["bitfinex","SOLUSD",1765440735003,8.80994492,130.68,130.67,0.71]
["bitfinex","SOLUSD",1765440735207,8.80994492,130.68,130.66,8.36295409]
["bitfinex","SOLUSD",1765440735499,8.80994492,130.68,130.66,7.65295409]
["bitfinex","SOLUSD",1765440735688,8.80994492,130.68,130.66,8.36295409]
["bitfinex","SOLUSD",1765440736105,8.80994492,130.68,130.67,7.65286599]
["bitfinex","SOLUSD",1765440736309,8.80994492,130.68,130.67,8.36286599]
["bitfinex","SOLUSD",1765440736481,8.80994492,130.68,130.67,7.65286599]
["bitfinex","SOLUSD",1765440738309,8.80994492,130.68,130.67,8.34286599]
["bitfinex","SOLUSD",1765440738711,0.53,130.7,130.67,8.34286599]
["bitfinex","SOLUSD",1765440738883,8.80994492,130.69,130.67,7.65286599]
["bitfinex","SOLUSD",1765440739085,8.80994492,130.69,130.68,0.69]
["bitfinex","SOLUSD",1765440739780,8.80994492,130.69,130.68,8.34228037]
["bitfinex","SOLUSD",1765440740607,8.80994492,130.73,130.68,16.70228037]
["bitfinex","SOLUSD",1765440740794,8.80994492,130.73,130.71,3.93850417]
["bitfinex","SOLUSD",1765440740989,0.53,130.75,130.72,8.33988112]
["bitfinex","SOLUSD",1765440741304,8.80994492,130.74,130.72,8.33988112]
["bitfinex","SOLUSD",1765440741814,8.80994492,130.74,130.72,7.64988112]
["bitfinex","SOLUSD",1765440742109,8.80994492,130.74,130.72,8.33988112]
["bitfinex","SOLUSD",1765440742294,9.48210649,130.75,130.72,7.64988112]
["bitfinex","SOLUSD",1765440742682,9.48210649,130.75,130.72,8.33988112]
["bitfinex","SOLUSD",1765440743008,8.80994492,130.76,130.74,11.58727271]
["bitfinex","SOLUSD",1765440743193,8.80994492,130.77,130.75,3.93850417]
["bitfinex","SOLUSD",1765440743392,8.80994492,130.77,130.76,3.93850417]
["bitfinex","SOLUSD",1765440743595,8.80994492,130.79,130.76,4.62850417]
["bitfinex","SOLUSD",1765440743910,8.80994492,130.79,130.77,0.69]
["bitfinex","SOLUSD",1765440744087,8.89,130.8,130.77,0.69]
["bitfinex","SOLUSD",1765440744412,8.80994492,130.79,130.77,0.69]
["bitfinex","SOLUSD",1765440744801,8.80994492,130.79,130.76,3.93850417]
["bitfinex","SOLUSD",1765440745006,8.80994492,130.79,130.77,8.33668274]
["bitfinex","SOLUSD",1765440745388,8.80994492,130.79,130.78,0.7]
["bitfinex","SOLUSD",1765440745788,8.80994492,130.8,130.78,4.63850417]
["bitfinex","SOLUSD",1765440746009,8.80994492,130.8,130.78,0.7]
["bitfinex","SOLUSD",1765440747005,9.33994492,130.8,130.77,26.76421734]
["bitfinex","SOLUSD",1765440747210,9.33994492,130.8,130.77,27.46421734]
["bitfinex","SOLUSD",1765440747804,8.80994492,130.8,130.77,27.46421734]
["bitfinex","SOLUSD",1765440748004,0.53,130.79,130.76,7.64743959]
["bitfinex","SOLUSD",1765440748206,8.80994492,130.77,130.75,8.34797247]
["bitfinex","SOLUSD",1765440748488,8.80994492,130.77,130.74,8.36]
["bitfinex","SOLUSD",1765440748489,8.80994492,130.77,130.74,7.6485686]
["bitfinex","SOLUSD",1765440748711,8.80994492,130.75,130.73,8.34913559]
["bitfinex","SOLUSD",1765440751220,8.80994492,130.75,130.71,30.00117308]
["bitfinex","SOLUSD",1765440751221,11.32541039,130.75,130.72,8.3499388]
["bitfinex","SOLUSD",1765440751516,11.85541039,130.75,130.72,8.3499388]
["bitfinex","SOLUSD",1765440752220,9.09426806,130.76,130.72,8.3499388]
["bitfinex","SOLUSD",1765440752513,9.09426806,130.74,130.7,7.65065163]
["bitfinex","SOLUSD",1765440753001,0.53,130.73,130.7,7.65065163]
["bitfinex","SOLUSD",1765440753206,8.80994492,130.71,130.7,8.35065163]
["bitfinex","SOLUSD",1765440753401,8.80994492,130.71,130.67,30.00702197]
["bitfinex","SOLUSD",1765440753402,11.32541039,130.71,130.69,7.6515269]
["bitfinex","SOLUSD",1765440753620,0.28432314,130.74,130.7,7.65110941]
["bitfinex","SOLUSD",1765440753621,8.80994492,130.72,130.7,7.65110941]
["bitfinex","SOLUSD",1765440754112,8.80994492,130.72,130.71,0.7]
["bitfinex","SOLUSD",1765440754696,8.80994492,130.72,130.71,8.35052406]
["bitfinex","SOLUSD",1765440754915,11.32541039,130.73,130.7,7.65055912]
["bitfinex","SOLUSD",1765440755103,11.32541039,130.73,130.7,8.35055912]
["bitfinex","SOLUSD",1765440755614,11.85541039,130.73,130.7,7.65055912]
["bitfinex","SOLUSD",1765440757119,2.79978861,130.72,130.69,8.35159974]
["bitfinex","SOLUSD",1765440757703,2.51546547,130.72,130.69,8.35159974]
["bitfinex","SOLUSD",1765440757904,9.33994492,130.73,130.69,7.65159974]
["bitfinex","SOLUSD",1765440758216,9.33994492,130.73,130.67,30.00685985]
["bitfinex","SOLUSD",1765440758217,8.80994492,130.69,130.66,0.7]
["bitfinex","SOLUSD",1765440758421,8.80994492,130.67,130.66,8.35306648]
["bitfinex","SOLUSD",1765440760417,0.53,130.7,130.66,30.00216121]
["bitfinex","SOLUSD",1765440760418,8.80994492,130.7,130.66,30.00216121]
["bitfinex","SOLUSD",1765440760731,8.80994492,130.7,130.67,0.7]
["bitfinex","SOLUSD",1765440761224,8.80994492,130.7,130.68,7.65228037]
["bitfinex","SOLUSD",1765440762229,11.32541039,130.7,130.68,7.65228037]
["bitfinex","SOLUSD",1765440762732,11.32541039,130.7,130.67,8.3526663]
["bitfinex","SOLUSD",1765440764511,11.32541039,130.7,130.66,19.13362926]
["bitfinex","SOLUSD",1765440764512,8.80994492,130.7,130.68,0.7]
["bitfinex","SOLUSD",1765440764719,8.80994492,130.7,130.67,0.7]
["bitfinex","SOLUSD",1765440764919,11.32541039,130.7,130.67,0.7]
["bitfinex","SOLUSD",1765440765125,8.80994492,130.7,130.67,0.7]
["bitfinex","SOLUSD",1765440765911,8.80994492,130.71,130.67,0.7]
["bitfinex","SOLUSD",1765440766327,11.32541039,130.71,130.67,0.7]
["bitfinex","SOLUSD",1765440766530,11.32541039,130.71,130.68,7.65228037]
["bitfinex","SOLUSD",1765440767115,11.32541039,130.71,130.69,0.7]
["bitfinex","SOLUSD",1765440767612,11.32541039,130.71,130.69,8.35129849]
["bitfinex","SOLUSD",1765440768222,8.80994492,130.71,130.69,7.65129849]
["bitfinex","SOLUSD",1765440768616,8.80994492,130.71,130.69,8.35129849]
["bitfinex","SOLUSD",1765440769836,11.85541039,130.71,130.69,7.65129849]
["bitfinex","SOLUSD",1765440770938,11.32541039,130.71,130.69,7.65129849]
["bitfinex","SOLUSD",1765440771230,11.32541039,130.71,130.69,0.7]
["bitfinex","SOLUSD",1765440772306,11.32541039,130.71,130.69,8.35126539]
["bitfinex","SOLUSD",1765440773315,8.80994492,130.71,130.69,8.35126539]
["bitfinex","SOLUSD",1765440774118,11.32541039,130.71,130.69,7.65126539]
["bitfinex","SOLUSD",1765440774316,11.85541039,130.71,130.69,7.65126539]
["bitfinex","SOLUSD",1765440774641,11.32541039,130.71,130.69,7.65126539]
["bitfinex","SOLUSD",1765440775253,11.32541039,130.71,130.69,8.35126539]
["bitfinex","SOLUSD",1765440775929,8.80994492,130.71,130.69,8.35126539]
["bitfinex","SOLUSD",1765440776133,8.80994492,130.71,130.69,7.65126539]
["bitfinex","SOLUSD",1765440776438,8.80994492,130.71,130.7,0.69]
["bitfinex","SOLUSD",1765440776623,8.80994492,130.71,130.69,7.65126539]
["bitfinex","SOLUSD",1765440776822,8.80994492,130.71,130.69,8.34126539]
["bitfinex","SOLUSD",1765440777141,8.80994492,130.71,130.7,0.69]
["bitfinex","SOLUSD",1765440778035,8.80994492,130.71,130.7,8.34110941]
["bitfinex","SOLUSD",1765440778746,8.80994492,130.73,130.7,8.34110941]
["bitfinex","SOLUSD",1765440779047,8.80994492,130.73,130.71,0.67]
["bitfinex","SOLUSD",1765440779539,21.2255269,130.75,130.71,3.18546547]
["bitfinex","SOLUSD",1765440779540,8.80994492,130.75,130.71,3.18546547]
["bitfinex","SOLUSD",1765440779728,11.32541039,130.75,130.71,0.67]
["bitfinex","SOLUSD",1765440779918,11.85541039,130.75,130.72,8.31956806]
["bitfinex","SOLUSD",1765440780930,8.36,130.77,130.73,0.67]
["bitfinex","SOLUSD",1765440781132,10.1604957,130.81,130.76,2.51546547]
["bitfinex","SOLUSD",1765440781436,8.80994492,130.8,130.73,9.03]
["bitfinex","SOLUSD",1765440781637,8.80994492,130.8,130.76,2.51546547]
["bitfinex","SOLUSD",1765440781835,11.85541039,130.8,130.73,8.36]
["bitfinex","SOLUSD",1765440782018,11.85541039,130.8,130.76,8.31729252]
["bitfinex","SOLUSD",1765440782628,18.97077536,130.8,130.76,8.31729252]
["bitfinex","SOLUSD",1765440782829,16.98530989,130.8,130.76,8.31729252]
["bitfinex","SOLUSD",1765440784928,19.50077536,130.8,130.76,7.64729252]
["bitfinex","SOLUSD",1765440785249,16.45522443,130.8,130.77,0.67]
["bitfinex","SOLUSD",1765440785938,8.80994492,130.78,130.76,7.64736412]
["bitfinex","SOLUSD",1765440786163,8.80994492,130.78,130.76,8.31736412]
["bitfinex","SOLUSD",1765440786339,0.53,130.78,130.75,7.6478076]
["bitfinex","SOLUSD",1765440786658,11.32541039,130.78,130.74,16.00855773]
["bitfinex","SOLUSD",1765440786850,11.32541039,130.76,130.73,7.64917448]
["bitfinex","SOLUSD",1765440787052,11.32541039,130.76,130.73,8.31917448]
["bitfinex","SOLUSD",1765440787258,11.85541039,130.76,130.73,8.31917448]
["bitfinex","SOLUSD",1765440789042,11.85541039,130.76,130.73,7.64917448]
["bitfinex","SOLUSD",1765440789348,19.5030728,130.76,130.72,16.67971785]
["bitfinex","SOLUSD",1765440790161,19.5030728,130.76,130.72,16.00971785]
["bitfinex","SOLUSD",1765440790344,19.5030728,130.76,130.73,8.31932901]
["bitfinex","SOLUSD",1765440792350,11.85541039,130.76,130.73,8.31932901]
["bitfinex","SOLUSD",1765440793266,20.21541039,130.76,130.73,8.31932901]
["bitfinex","SOLUSD",1765440795465,8.80994492,130.73,130.71,0.72]
["bitfinex","SOLUSD",1765440796148,8.80994492,130.73,130.71,8.37036593]
["bitfinex","SOLUSD",1765440797277,8.80994492,130.75,130.72,0.72]
["bitfinex","SOLUSD",1765440797446,8.17739884,130.77,130.73,2.51546547]
["bitfinex","SOLUSD",1765440797447,8.80994492,130.77,130.73,2.51546547]
["bitfinex","SOLUSD",1765440797766,8.80994492,130.77,130.74,10.87546547]
["bitfinex","SOLUSD",1765440798166,3.04546547,130.8,130.75,0.72]
["bitfinex","SOLUSD",1765440798346,8.80994492,130.79,130.75,3.23546547]
["bitfinex","SOLUSD",1765440798546,8.80994492,130.79,130.76,7.64759865]
["bitfinex","SOLUSD",1765440798742,8.80994492,130.79,130.77,0.72]
["bitfinex","SOLUSD",1765440799356,8.80994492,130.79,130.76,8.36759865]
["bitfinex","SOLUSD",1765440799677,8.80994492,130.79,130.77,0.72]
["bitfinex","SOLUSD",1765440800866,8.80994492,130.79,130.77,8.36657071]
["bitfinex","SOLUSD",1765440803290,11.46757196,130.82,130.78,0.72]
["bitfinex","SOLUSD",1765440803587,8.80994492,130.8,130.78,0.72]
["bitfinex","SOLUSD",1765440804478,8.80994492,130.78,130.76,27.48659528]
["bitfinex","SOLUSD",1765440804687,8.80994492,130.78,130.76,8.36759865]
["bitfinex","SOLUSD",1765440805350,12.13973353,130.8,130.77,0.65]
["bitfinex","SOLUSD",1765440805550,8.80994492,130.79,130.77,0.65]
["bitfinex","SOLUSD",1765440807894,8.80994492,130.79,130.77,8.29679807]
["bitfinex","SOLUSD",1765440808572,8.80994492,130.8,130.77,7.64679807]
["bitfinex","SOLUSD",1765440808765,16.98520513,130.8,130.77,7.64679807]
["bitfinex","SOLUSD",1765440809884,16.45520513,130.8,130.76,8.29741903]
["bitfinex","SOLUSD",1765440810180,0.53,130.79,130.76,7.64741903]
["bitfinex","SOLUSD",1765440810553,0.53,130.79,130.74,7.64832215]
["bitfinex","SOLUSD",1765440810554,8.80994492,130.76,130.74,7.64832215]
["bitfinex","SOLUSD",1765440810769,8.80994492,130.76,130.74,8.29832215]
["bitfinex","SOLUSD",1765440810977,4.4619668,130.78,130.75,8.29818355]
["bitfinex","SOLUSD",1765440811184,13.55623486,130.79,130.76,7.64758353]
["bitfinex","SOLUSD",1765440811375,13.55623486,130.79,130.76,8.29758353]
["bitfinex","SOLUSD",1765440811376,13.02623486,130.79,130.76,8.29758353]
["bitfinex","SOLUSD",1765440811853,13.55623486,130.79,130.76,8.29758353]
["bitfinex","SOLUSD",1765440812769,3.9319668,130.78,130.75,8.29806302]
["bitfinex","SOLUSD",1765440812979,3.9319668,130.78,130.74,7.64852441]
["bitfinex","SOLUSD",1765440812980,8.80994492,130.76,130.74,7.64852441]
["bitfinex","SOLUSD",1765440813184,8.80994492,130.76,130.74,8.29852441]
["bitfinex","SOLUSD",1765440813881,9.33994492,130.78,130.74,7.64852441]
["bitfinex","SOLUSD",1765440814063,8.80994492,130.76,130.74,8.29852441]
["bitfinex","SOLUSD",1765440815780,8.80994492,130.76,130.75,0.65]
["bitfinex","SOLUSD",1765440815964,13.27191172,130.78,130.75,8.29818355]
["bitfinex","SOLUSD",1765440816683,12.74191172,130.78,130.75,8.29818355]
["bitfinex","SOLUSD",1765440816982,8.80994492,130.78,130.76,0.65]
["bitfinex","SOLUSD",1765440817184,12.74191172,130.78,130.76,0.65]
["bitfinex","SOLUSD",1765440818168,8.80994492,130.78,130.76,0.65]
["bitfinex","SOLUSD",1765440818369,13.27191172,130.78,130.75,7.64795587]
["bitfinex","SOLUSD",1765440818684,13.27191172,130.78,130.75,8.29795587]
["bitfinex","SOLUSD",1765440818891,12.74191172,130.78,130.75,8.29795587]
["bitfinex","SOLUSD",1765440819913,13.27191172,130.78,130.75,8.29795587]
["bitfinex","SOLUSD",1765440820087,12.74191172,130.78,130.75,7.64795587]
["bitfinex","SOLUSD",1765440820305,8.80994492,130.76,130.74,7.64855583]
["bitfinex","SOLUSD",1765440820466,8.80994492,130.76,130.74,8.29855583]
["bitfinex","SOLUSD",1765440822087,8.80994492,130.76,130.74,7.64855583]
["bitfinex","SOLUSD",1765440822386,13.27191172,130.76,130.74,7.64855583]
["bitfinex","SOLUSD",1765440822582,12.74191172,130.76,130.74,7.64855583]
["bitfinex","SOLUSD",1765440823394,13.27191172,130.76,130.74,7.64855583]
["bitfinex","SOLUSD",1765440823579,12.74191172,130.76,130.74,7.64855583]
["bitfinex","SOLUSD",1765440824996,8.80994492,130.76,130.74,8.29855583]
["bitfinex","SOLUSD",1765440825297,8.80994492,130.76,130.75,0.65]
["bitfinex","SOLUSD",1765440826198,8.80994492,130.76,130.75,8.29818355]
["bitfinex","SOLUSD",1765440827585,9.33994492,130.76,130.74,7.64850218]
["bitfinex","SOLUSD",1765440827773,13.27191172,130.76,130.74,7.64850218]
["bitfinex","SOLUSD",1765440828381,12.74191172,130.76,130.74,7.64850218]
["bitfinex","SOLUSD",1765440828599,12.74191172,130.76,130.74,8.29850218]
["bitfinex","SOLUSD",1765440830374,8.80994492,130.76,130.74,8.29850218]
["bitfinex","SOLUSD",1765440841488,8.80994492,130.76,130.74,8.35850218]
["bitfinex","SOLUSD",1765440846530,8.80994492,130.76,130.75,0.71]
["bitfinex","SOLUSD",1765440846716,3.9319668,130.8,130.75,13.0019668]
["bitfinex","SOLUSD",1765440846896,8.80994492,130.8,130.75,13.0019668]
["bitfinex","SOLUSD",1765440847212,9.33994492,130.8,130.76,0.71]
["bitfinex","SOLUSD",1765440848018,9.33994492,130.8,130.77,7.64701384]
["bitfinex","SOLUSD",1765440848510,9.33994492,130.8,130.77,8.35701384]
["bitfinex","SOLUSD",1765440848812,3.9319668,130.8,130.78,0.71]
["bitfinex","SOLUSD",1765440849017,3.9319668,130.8,130.78,8.3563499]
["bitfinex","SOLUSD",1765440849514,13.27191172,130.81,130.78,8.3563499]
["bitfinex","SOLUSD",1765440849710,9.33994492,130.81,130.78,8.3563499]
["bitfinex","SOLUSD",1765440849941,12.74191172,130.81,130.79,0.71]
["bitfinex","SOLUSD",1765440850419,13.27191172,130.81,130.78,0.71]
["bitfinex","SOLUSD",1765440852139,4.4619668,130.8,130.78,7.64634316]
["bitfinex","SOLUSD",1765440853217,0.53,130.79,130.77,7.64691753]
["bitfinex","SOLUSD",1765440853507,4.4619668,130.79,130.77,7.64691753]
["bitfinex","SOLUSD",1765440854511,8.80994492,130.77,130.75,9.07]
["bitfinex","SOLUSD",1765440854706,12.74191172,130.76,130.75,7.64794091]
["bitfinex","SOLUSD",1765440854906,8.80994492,130.76,130.75,7.64794091]
["bitfinex","SOLUSD",1765440856219,8.80994492,130.76,130.75,8.32794091]
["bitfinex","SOLUSD",1765440859123,8.80994492,130.76,130.75,7.64794091]
["bitfinex","SOLUSD",1765440859521,8.80994492,130.76,130.75,8.32794091]
["bitfinex","SOLUSD",1765440859740,3.9319668,130.77,130.75,8.32794091]
["bitfinex","SOLUSD",1765440859909,0.53,130.78,130.75,8.32794091]
["bitfinex","SOLUSD",1765440860106,8.80994492,130.77,130.75,8.32794091]
["bitfinex","SOLUSD",1765440861535,8.64432314,130.79,130.76,0.68]
["bitfinex","SOLUSD",1765440861848,8.64432314,130.79,130.75,7.64794091]
["bitfinex","SOLUSD",1765440861849,8.80994492,130.77,130.75,8.32794091]
["bitfinex","SOLUSD",1765440863137,0.53,130.78,130.75,8.32794091]
["bitfinex","SOLUSD",1765440863434,8.80994492,130.77,130.75,8.32794091]
["bitfinex","SOLUSD",1765440865438,8.80994492,130.77,130.75,7.64794091]
["bitfinex","SOLUSD",1765440865734,9.33994492,130.77,130.75,7.64794091]
["bitfinex","SOLUSD",1765440866938,9.33994492,130.77,130.75,8.32794091]
["bitfinex","SOLUSD",1765440868851,11.85706517,130.77,130.75,7.64794091]
["bitfinex","SOLUSD",1765440870931,11.85706517,130.77,130.75,0.68]
["bitfinex","SOLUSD",1765440871433,11.85706517,130.77,130.74,0.68]
["bitfinex","SOLUSD",1765440872129,11.85706517,130.77,130.74,8.32826903]
["bitfinex","SOLUSD",1765440872531,9.33994492,130.77,130.74,8.32826903]
["bitfinex","SOLUSD",1765440873756,8.80994492,130.77,130.75,0.68]
["bitfinex","SOLUSD",1765440874553,19.12338407,130.79,130.75,0.68]
["bitfinex","SOLUSD",1765440874742,8.80994492,130.78,130.75,3.19712025]
["bitfinex","SOLUSD",1765440875061,8.80994492,130.78,130.76,0.68]
["bitfinex","SOLUSD",1765440875555,8.80994492,130.78,130.77,7.64701384]
["bitfinex","SOLUSD",1765440876055,8.80994492,130.78,130.77,8.32701384]
["bitfinex","SOLUSD",1765440876454,22.98482746,130.8,130.77,8.32701384]
["bitfinex","SOLUSD",1765440876652,8.80994492,130.8,130.78,0.68]
["bitfinex","SOLUSD",1765440876830,9.33994492,130.8,130.77,8.32701384]
["bitfinex","SOLUSD",1765440878160,11.85706517,130.8,130.77,8.32701384]
["bitfinex","SOLUSD",1765440878356,8.80994492,130.78,130.76,7.64734558]
["bitfinex","SOLUSD",1765440878741,9.33994492,130.78,130.76,7.64734558]
["bitfinex","SOLUSD",1765440879254,9.33994492,130.78,130.76,8.32734558]
["bitfinex","SOLUSD",1765440879462,8.80994492,130.78,130.76,8.32734558]
["bitfinex","SOLUSD",1765440879658,8.80994492,130.78,130.76,7.64734558]
["bitfinex","SOLUSD",1765440879835,8.80994492,130.78,130.76,8.32734558]
["bitfinex","SOLUSD",1765440882961,11.85706517,130.78,130.75,16.00794165]
["bitfinex","SOLUSD",1765440883167,11.85706517,130.78,130.75,16.68794165]
["bitfinex","SOLUSD",1765440883342,34.83236672,130.78,130.75,16.68794165]
["bitfinex","SOLUSD",1765440883861,34.30236672,130.78,130.75,16.00794165]
["bitfinex","SOLUSD",1765440884062,11.32706517,130.76,130.73,7.64912816]
["bitfinex","SOLUSD",1765440884272,8.80994492,130.74,130.73,8.32912816]
["bitfinex","SOLUSD",1765440887968,21.64291874,130.77,130.73,27.45251223]
["bitfinex","SOLUSD",1765440888265,12.14138831,130.78,130.74,0.68]
["bitfinex","SOLUSD",1765440888446,11.99922674,130.78,130.74,0.68]
["bitfinex","SOLUSD",1765440889265,11.99922674,130.78,130.75,7.64818355]
["bitfinex","SOLUSD",1765440889652,11.99922674,130.78,130.75,8.32818355]
["bitfinex","SOLUSD",1765440890641,8.80994492,130.76,130.75,0.68]
["bitfinex","SOLUSD",1765440891246,8.80994492,130.76,130.74,0.68]
["bitfinex","SOLUSD",1765440891864,8.80994492,130.76,130.75,7.64818355]
["bitfinex","SOLUSD",1765440892371,8.80994492,130.76,130.75,8.32818355]
["bitfinex","SOLUSD",1765440892573,8.80994492,130.76,130.75,7.64818355]
["bitfinex","SOLUSD",1765440897678,8.80994492,130.76,130.75,0.72]
["bitfinex","SOLUSD",1765440897867,8.36,130.81,130.75,11.59712025]
["bitfinex","SOLUSD",1765440897868,19.05203307,130.81,130.75,11.59712025]
["bitfinex","SOLUSD",1765440898069,8.80994492,130.8,130.76,0.72]
["bitfinex","SOLUSD",1765440898380,11.85706517,130.8,130.76,0.72]
["bitfinex","SOLUSD",1765440898876,11.85706517,130.8,130.77,7.64701384]
["bitfinex","SOLUSD",1765440899066,8.80994492,130.78,130.77,7.64701384]
["bitfinex","SOLUSD",1765440899874,8.80994492,130.78,130.77,8.36701384]
["bitfinex","SOLUSD",1765440900261,8.80994492,130.8,130.77,8.36701384]
["bitfinex","SOLUSD",1765440900462,8.80994492,130.8,130.78,0.72]
["bitfinex","SOLUSD",1765440900657,2.51712025,130.8,130.77,7.64701384]
["bitfinex","SOLUSD",1765440900877,3.04712025,130.8,130.77,8.36701384]
["bitfinex","SOLUSD",1765440901078,0.53,130.79,130.77,7.64701384]
["bitfinex","SOLUSD",1765440901265,11.32706517,130.78,130.76,7.64735619]
["bitfinex","SOLUSD",1765440901580,11.85706517,130.78,130.76,7.64735619]
["bitfinex","SOLUSD",1765440901783,11.32706517,130.77,130.76,7.64735619]
["bitfinex","SOLUSD",1765440902158,8.80994492,130.77,130.76,7.64735619]
["bitfinex","SOLUSD",1765440913493,8.80994492,130.76,130.73,20.6]
["bitfinex","SOLUSD",1765440913670,11.85706517,130.76,130.74,7.6484471]
["bitfinex","SOLUSD",1765440914182,11.85706517,130.76,130.72,28.26]
["bitfinex","SOLUSD",1765440914183,8.80994492,130.74,130.72,28.26]
["bitfinex","SOLUSD",1765440914362,8.80994492,130.74,130.72,9.06]
["bitfinex","SOLUSD",1765440914696,8.80994492,130.74,130.73,0.7]
["bitfinex","SOLUSD",1765440914988,11.85706517,130.76,130.73,0.7]
["bitfinex","SOLUSD",1765440915183,8.80994492,130.75,130.73,0.7]
["bitfinex","SOLUSD",1765440916389,8.80994492,130.75,130.74,7.64876854]
["bitfinex","SOLUSD",1765440916984,8.80994492,130.75,130.74,8.34876854]
["bitfinex","SOLUSD",1765440920594,8.80994492,130.75,130.74,7.64876854]
["bitfinex","SOLUSD",1765440921089,11.85706517,130.76,130.73,8.34933759]
["bitfinex","SOLUSD",1765440921264,0.53,130.75,130.73,7.64933759]
["bitfinex","SOLUSD",1765440922087,0.53,130.75,130.72,16.00970954]
["bitfinex","SOLUSD",1765440922276,3.04712025,130.75,130.72,16.70970954]
["bitfinex","SOLUSD",1765440923484,2.51712025,130.75,130.73,0.7]
["bitfinex","SOLUSD",1765440923792,3.04712025,130.75,130.72,16.70970954]
["bitfinex","SOLUSD",1765440923993,11.32706517,130.75,130.72,16.70970954]
["bitfinex","SOLUSD",1765440924186,8.80994492,130.72,130.71,7.65034091]
["bitfinex","SOLUSD",1765440924779,8.80994492,130.72,130.71,8.35034091]
["bitfinex","SOLUSD",1765440926294,11.46922674,130.74,130.71,8.35034091]
["bitfinex","SOLUSD",1765440926493,11.99922674,130.74,130.71,8.35034091]
["bitfinex","SOLUSD",1765440927399,11.46922674,130.74,130.72,0.69]
["bitfinex","SOLUSD",1765440927588,11.99922674,130.74,130.72,0.69]
["bitfinex","SOLUSD",1765440927785,8.95210649,130.74,130.72,0.69]
["bitfinex","SOLUSD",1765440928172,11.46922674,130.74,130.72,0.69]
["bitfinex","SOLUSD",1765440928500,11.46922674,130.74,130.7,7.65110941]
["bitfinex","SOLUSD",1765440928501,11.99922674,130.73,130.7,7.65110941]
["bitfinex","SOLUSD",1765440928677,3.93620081,130.72,130.7,8.34110941]
["bitfinex","SOLUSD",1765440929194,9.48210649,130.73,130.7,8.34110941]
["bitfinex","SOLUSD",1765440929586,8.95210649,130.73,130.71,0.69]
["bitfinex","SOLUSD",1765440930379,8.80994492,130.73,130.71,0.69]
["bitfinex","SOLUSD",1765440931511,8.80994492,130.73,130.71,8.34024951]
["bitfinex","SOLUSD",1765440932305,13.27614573,130.73,130.71,7.65024951]
["bitfinex","SOLUSD",1765440932478,13.27614573,130.73,130.67,32.9470912]
["bitfinex","SOLUSD",1765440932479,4.75052395,130.72,130.68,8.34186259]
["bitfinex","SOLUSD",1765440932786,3.93620081,130.7,130.68,8.34186259]
["bitfinex","SOLUSD",1765440932985,8.80994492,130.7,130.68,8.34186259]
["bitfinex","SOLUSD",1765440933575,8.80994492,130.7,130.69,0.69]
["bitfinex","SOLUSD",1765440934603,8.80994492,130.7,130.68,8.34186259]
["bitfinex","SOLUSD",1765440934798,8.80994492,130.7,130.67,16.01277008]
["bitfinex","SOLUSD",1765440935004,13.27614573,130.7,130.67,16.70277008]
["bitfinex","SOLUSD",1765440935306,12.74614573,130.7,130.68,0.69]
["bitfinex","SOLUSD",1765440935602,12.74614573,130.7,130.68,8.34222603]
["bitfinex","SOLUSD",1765440936611,13.27614573,130.7,130.68,7.65222603]
["bitfinex","SOLUSD",1765440937107,13.27614573,130.7,130.67,8.34263197]
["bitfinex","SOLUSD",1765440937311,8.80994492,130.68,130.66,7.65323204]
["bitfinex","SOLUSD",1765440937510,12.74614573,130.68,130.65,16.01388305]
["bitfinex","SOLUSD",1765440937685,3.93620081,130.67,130.65,7.65388305]
["bitfinex","SOLUSD",1765440937887,13.27614573,130.68,130.65,7.65388305]
["bitfinex","SOLUSD",1765440938113,13.27614573,130.68,130.65,8.34388305]
["bitfinex","SOLUSD",1765440939097,12.74614573,130.68,130.66,0.69]
["bitfinex","SOLUSD",1765440939680,13.27614573,130.68,130.65,0.69]
["bitfinex","SOLUSD",1765440940190,12.74614573,130.68,130.65,8.34382424]
["bitfinex","SOLUSD",1765440940594,13.27614573,130.68,130.65,8.34382424]
["bitfinex","SOLUSD",1765440940784,12.74614573,130.68,130.66,0.69]
["bitfinex","SOLUSD",1765440941185,8.80994492,130.68,130.66,0.69]
["bitfinex","SOLUSD",1765440941503,8.80994492,130.69,130.66,0.69]
["bitfinex","SOLUSD",1765440941806,0.53,130.69,130.66,0.69]
["bitfinex","SOLUSD",1765440942022,13.27614573,130.7,130.66,0.69]
["bitfinex","SOLUSD",1765440942382,0.53,130.69,130.67,7.65286599]
["bitfinex","SOLUSD",1765440942886,13.27614573,130.7,130.67,8.34286599]
["bitfinex","SOLUSD",1765440943288,8.80994492,130.7,130.67,7.65286599]
["bitfinex","SOLUSD",1765440943585,8.80994492,130.7,130.65,23.07129457]
["bitfinex","SOLUSD",1765440943586,8.80994492,130.7,130.68,0.69]
["bitfinex","SOLUSD",1765440943989,8.80994492,130.71,130.68,0.69]
["bitfinex","SOLUSD",1765440945118,9.33994492,130.71,130.68,0.69]
["bitfinex","SOLUSD",1765440946091,8.80994492,130.71,130.69,7.65169485]
["bitfinex","SOLUSD",1765440946511,8.80994492,130.71,130.69,8.34169485]
["bitfinex","SOLUSD",1765440949226,13.03046887,130.72,130.7,0.69]
["bitfinex","SOLUSD",1765440949390,9.09426806,130.72,130.7,0.69]
["bitfinex","SOLUSD",1765440949585,13.03046887,130.72,130.7,0.69]
["bitfinex","SOLUSD",1765440950021,9.09426806,130.72,130.7,0.69]
["bitfinex","SOLUSD",1765440950316,13.03046887,130.72,130.7,0.69]
["bitfinex","SOLUSD",1765440950815,13.56046887,130.72,130.7,0.69]
["bitfinex","SOLUSD",1765440951717,9.09426806,130.72,130.7,0.69]
["bitfinex","SOLUSD",1765440951921,13.03046887,130.72,130.7,0.69]
["bitfinex","SOLUSD",1765440952210,22.98586369,130.75,130.7,8.34102106]
["bitfinex","SOLUSD",1765440952424,8.80994492,130.74,130.71,0.69]
["bitfinex","SOLUSD",1765440953308,8.80994492,130.74,130.71,8.34021262]
["bitfinex","SOLUSD",1765440953920,8.80994492,130.74,130.72,0.69]
["bitfinex","SOLUSD",1765440956207,8.80994492,130.74,130.72,8.33990391]
["bitfinex","SOLUSD",1765440956412,13.0470912,130.76,130.72,12.27610472]
["bitfinex","SOLUSD",1765440956721,8.80994492,130.75,130.73,0.7]
["bitfinex","SOLUSD",1765440957620,8.80994492,130.75,130.73,8.34910985]
["bitfinex","SOLUSD",1765440957811,8.80994492,130.75,130.74,0.7]
["bitfinex","SOLUSD",1765440959098,8.80994492,130.77,130.74,0.7]
["bitfinex","SOLUSD",1765440959507,8.80994492,130.77,130.74,8.34836693]
["bitfinex","SOLUSD",1765440959705,8.80994492,130.77,130.75,0.7]
["bitfinex","SOLUSD",1765440961503,8.80994492,130.77,130.75,12.2843053]
["bitfinex","SOLUSD",1765440962024,8.80994492,130.77,130.76,0.7]
["bitfinex","SOLUSD",1765440963107,8.80994492,130.77,130.76,7.64759865]
["bitfinex","SOLUSD",1765440963824,8.80994492,130.77,130.76,8.34759865]
["bitfinex","SOLUSD",1765440966235,8.80994492,130.77,130.75,0.7]
["bitfinex","SOLUSD",1765440967628,8.80994492,130.77,130.76,7.64759865]
["bitfinex","SOLUSD",1765440968198,8.80994492,130.77,130.76,8.34759865]
["bitfinex","SOLUSD",1765440969526,8.80994492,130.79,130.76,8.34759865]
["bitfinex","SOLUSD",1765440969733,8.80994492,130.79,130.77,0.7]
["bitfinex","SOLUSD",1765440969915,8.80994492,130.79,130.77,4.63620081]
["bitfinex","SOLUSD",1765440970099,8.80994492,130.79,130.77,0.7]
["bitfinex","SOLUSD",1765440970303,8.80994492,130.79,130.78,0.7]
["bitfinex","SOLUSD",1765440970926,8.80994492,130.79,130.78,8.34642911]
["bitfinex","SOLUSD",1765440971423,3.93620081,130.81,130.78,8.34642911]
["bitfinex","SOLUSD",1765440971424,9.09426806,130.81,130.78,8.34642911]
["bitfinex","SOLUSD",1765440971632,9.09426806,130.81,130.79,0.69]
["bitfinex","SOLUSD",1765440971803,9.62426806,130.81,130.78,8.33642911]
["bitfinex","SOLUSD",1765440974134,9.09426806,130.81,130.79,0.69]
["bitfinex","SOLUSD",1765440975536,9.62426806,130.81,130.78,7.64642911]
["bitfinex","SOLUSD",1765440975735,9.62426806,130.81,130.78,8.33642911]
["bitfinex","SOLUSD",1765440982139,13.56046887,130.81,130.78,8.33642911]
["bitfinex","SOLUSD",1765440983040,8.80994492,130.81,130.79,4.62620081]
["bitfinex","SOLUSD",1765440983344,8.80994492,130.83,130.79,4.62620081]
["bitfinex","SOLUSD",1765440983638,8.80994492,130.83,130.68,0.99999999]
["bitfinex","SOLUSD",1765440983639,8.80994492,130.79,130.68,0.99999999]
["bitfinex","SOLUSD",1765440983848,8.80994492,130.76,130.69,8.36]
["bitfinex","SOLUSD",1765440984038,8.80994492,130.76,130.72,3.93620081]
["bitfinex","SOLUSD",1765440984350,12.74614573,130.76,130.72,8.36]
["bitfinex","SOLUSD",1765440984519,13.27614573,130.76,130.73,0.69]
["bitfinex","SOLUSD",1765440985025,13.27614573,130.76,130.74,7.64876854]
["bitfinex","SOLUSD",1765440986514,12.74614573,130.76,130.74,8.36876854]
["bitfinex","SOLUSD",1765440986714,8.80994492,130.76,130.74,8.36876854]
["bitfinex","SOLUSD",1765440998350,8.80994492,130.76,130.73,7.64935362]
["bitfinex","SOLUSD",1765440998554,8.80994492,130.76,130.74,0.72]
["bitfinex","SOLUSD",1765440999050,8.80994492,130.77,130.74,3.23741309]
["bitfinex","SOLUSD",1765440999253,11.32735801,130.79,130.74,0.72]
["bitfinex","SOLUSD",1765440999434,8.80994492,130.79,130.75,0.72]
["bitfinex","SOLUSD",1765440999642,12.14168115,130.79,130.75,0.72]
["bitfinex","SOLUSD",1765440999843,11.99951958,130.79,130.75,0.72]
["bitfinex","SOLUSD",1765441000257,11.99951958,130.79,130.76,7.64759865]
["bitfinex","SOLUSD",1765441000766,11.99951958,130.79,130.76,8.36759865]
["bitfinex","SOLUSD",1765441001657,11.46951958,130.79,130.77,0.72]
["bitfinex","SOLUSD",1765441001956,8.80994492,130.79,130.77,0.72]
["bitfinex","SOLUSD",1765441003461,8.80994492,130.79,130.77,8.36683074]
["bitfinex","SOLUSD",1765441005461,9.62426806,130.8,130.77,8.36683074]
["bitfinex","SOLUSD",1765441008960,8.80994492,130.8,130.78,0.72]
["bitfinex","SOLUSD",1765441010046,11.32735801,130.82,130.78,0.72]
["bitfinex","SOLUSD",1765441010238,11.85735801,130.82,130.78,0.72]
["bitfinex","SOLUSD",1765441010864,11.85735801,130.82,130.79,7.64584448]
["bitfinex","SOLUSD",1765441011273,11.85735801,130.82,130.79,8.36584448]
["bitfinex","SOLUSD",1765441011651,11.32735801,130.82,130.79,7.64584448]
["bitfinex","SOLUSD",1765441011856,11.32735801,130.82,130.8,0.72]
["bitfinex","SOLUSD",1765441012250,8.80994492,130.82,130.8,0.72]
["bitfinex","SOLUSD",1765441012450,11.32735801,130.82,130.8,0.72]
["bitfinex","SOLUSD",1765441012666,11.85735801,130.82,130.8,0.72]
["bitfinex","SOLUSD",1765441013267,11.85735801,130.82,130.8,8.36511115]
["bitfinex","SOLUSD",1765441013268,8.80994492,130.82,130.8,8.36511115]
["bitfinex","SOLUSD",1765441013967,8.80994492,130.82,130.78,21.63235203]
["bitfinex","SOLUSD",1765441013968,11.85735801,130.82,130.79,8.36559088]
["bitfinex","SOLUSD",1765441014875,11.85735801,130.82,130.79,7.64559088]
["bitfinex","SOLUSD",1765441015099,8.80994492,130.82,130.8,0.72]
["bitfinex","SOLUSD",1765441016671,11.85735801,130.82,130.79,7.64559088]
["bitfinex","SOLUSD",1765441016968,11.85735801,130.82,130.79,8.35559088]
["bitfinex","SOLUSD",1765441018056,11.32735801,130.82,130.8,0.71]
["bitfinex","SOLUSD",1765441018256,11.85735801,130.82,130.8,0.71]
["bitfinex","SOLUSD",1765441018870,11.85735801,130.82,130.79,0.71]
["bitfinex","SOLUSD",1765441019657,11.85735801,130.82,130.79,8.35562343]
["bitfinex","SOLUSD",1765441021775,8.80994492,130.82,130.8,0.71]
["bitfinex","SOLUSD",1765441023966,8.80994492,130.82,130.8,8.35485751]
["bitfinex","SOLUSD",1765441024277,9.09426806,130.83,130.81,0.71]
["bitfinex","SOLUSD",1765441024450,9.09426806,130.83,130.8,7.64485751]
["bitfinex","SOLUSD",1765441024648,9.62426806,130.83,130.8,8.35485751]
["bitfinex","SOLUSD",1765441024851,9.62426806,130.83,130.8,0.71]
["bitfinex","SOLUSD",1765441025055,12.14168115,130.83,130.79,7.64584448]
["bitfinex","SOLUSD",1765441025278,12.14168115,130.83,130.8,0.71]
["bitfinex","SOLUSD",1765441027182,9.62426806,130.83,130.8,8.35516397]
["bitfinex","SOLUSD",1765441027481,12.14168115,130.83,130.8,8.35516397]
["bitfinex","SOLUSD",1765441028977,12.14168115,130.83,130.8,0.71]
["bitfinex","SOLUSD",1765441030167,12.14168115,130.83,130.8,8.35490817]
["bitfinex","SOLUSD",1765441030865,9.62426806,130.83,130.8,8.35490817]
["bitfinex","SOLUSD",1765441031079,12.14168115,130.83,130.8,8.35490817]
["bitfinex","SOLUSD",1765441032064,12.14168115,130.83,130.81,0.72]
["bitfinex","SOLUSD",1765441032483,12.14168115,130.83,130.8,0.72]
["bitfinex","SOLUSD",1765441032789,35.64744481,130.85,130.8,0.72]
["bitfinex","SOLUSD",1765441032970,11.85735801,130.84,130.8,0.72]
["bitfinex","SOLUSD",1765441034061,11.32735801,130.81,130.79,7.64559146]
["bitfinex","SOLUSD",1765441034268,8.80994492,130.79,130.78,7.64617349]
["bitfinex","SOLUSD",1765441034487,8.80994492,130.78,130.77,7.64678332]
["bitfinex","SOLUSD",1765441034784,0.53,130.79,130.75,0.72]
["bitfinex","SOLUSD",1765441034986,8.80994492,130.76,130.75,0.72]
["bitfinex","SOLUSD",1765441035483,11.85735801,130.78,130.75,0.72]
["bitfinex","SOLUSD",1765441035680,11.85735801,130.78,130.75,8.36797725]
["bitfinex","SOLUSD",1765441035860,11.32735801,130.78,130.75,7.64797725]
["bitfinex","SOLUSD",1765441036055,8.80994492,130.77,130.76,0.72]
["bitfinex","SOLUSD",1765441037379,8.80994492,130.77,130.76,8.36759865]
["bitfinex","SOLUSD",1765441039188,8.80994492,130.77,130.76,10.88501174]
["bitfinex","SOLUSD",1765441039375,8.80994492,130.81,130.76,38.36400837]
["bitfinex","SOLUSD",1765441039576,8.80994492,130.81,130.78,2.51741309]
["bitfinex","SOLUSD",1765441039986,8.80994492,130.81,130.79,0.72]
["bitfinex","SOLUSD",1765441040681,8.80994492,130.81,130.79,8.36554862]
["bitfinex","SOLUSD",1765441040879,8.80994492,130.81,130.79,10.88296171]
["bitfinex","SOLUSD",1765441041992,8.80994492,130.82,130.8,10.88262031]
["bitfinex","SOLUSD",1765441042300,8.80994492,130.82,130.81,2.51741309]
["bitfinex","SOLUSD",1765441042508,0.67216157,130.84,130.81,3.23741309]
["bitfinex","SOLUSD",1765441042509,8.80994492,130.84,130.81,3.23741309]
["bitfinex","SOLUSD",1765441042789,8.80994492,130.85,130.82,3.23741309]
["bitfinex","SOLUSD",1765441042994,9.33994492,130.85,130.82,3.23741309]
["bitfinex","SOLUSD",1765441043497,9.33994492,130.85,130.82,10.88116984]
["bitfinex","SOLUSD",1765441044697,8.80994492,130.85,130.83,0.72]
["bitfinex","SOLUSD",1765441044994,8.80994492,130.85,130.82,10.88116984]
["bitfinex","SOLUSD",1765441045579,9.33994492,130.85,130.82,10.88116984]
["bitfinex","SOLUSD",1765441046188,16.46694492,130.85,130.83,2.51741309]
["bitfinex","SOLUSD",1765441046395,8.80994492,130.85,130.83,3.21741309]
["bitfinex","SOLUSD",1765441047190,9.09426806,130.86,130.83,3.21741309]
["bitfinex","SOLUSD",1765441047391,9.62426806,130.86,130.83,3.21741309]
["bitfinex","SOLUSD",1765441047594,8.80994492,130.86,130.84,3.21741309]
["bitfinex","SOLUSD",1765441047772,8.80994492,130.86,130.85,0.7]
["bitfinex","SOLUSD",1765441048287,8.80994492,130.86,130.85,3.21741309]
["bitfinex","SOLUSD",1765441049301,8.80994492,130.86,130.85,10.85975164]
["bitfinex","SOLUSD",1765441049503,0.1,130.87,130.85,10.85975164]
["bitfinex","SOLUSD",1765441049811,0.1,130.87,130.86,3.21741309]
["bitfinex","SOLUSD",1765441050143,0.1,130.87,130.86,0.7]
["bitfinex","SOLUSD",1765441050316,0.1,130.87,130.86,3.21741309]
["bitfinex","SOLUSD",1765441050826,0.1,130.87,130.86,4.62385669]
["bitfinex","SOLUSD",1765441051678,0.1,130.87,130.86,12.26561123]
["bitfinex","SOLUSD",1765441052681,0.1,130.89,130.88,13.0470912]
["bitfinex","SOLUSD",1765441052911,0.1,130.89,130.88,25.33094789]
["bitfinex","SOLUSD",1765441053201,1e-08,130.89,130.88,26.03094789]
["bitfinex","SOLUSD",1765441053587,1e-08,130.89,130.88,33.67153468]
["bitfinex","SOLUSD",1765441056196,1e-08,130.9,130.88,37.59539137]
["bitfinex","SOLUSD",1765441056456,0.1,130.92,130.91,13.0470912]
["bitfinex","SOLUSD",1765441056744,0.1,130.94,130.93,13.0470912]
["bitfinex","SOLUSD",1765441056905,0.1,130.95,130.93,16.97094789]
["bitfinex","SOLUSD",1765441057102,0.1,130.97,130.94,12.98385669]
["bitfinex","SOLUSD",1765441057323,0.1,130.97,130.96,3.92385669]
["bitfinex","SOLUSD",1765441057521,0.1,130.97,130.96,11.55977605]
["bitfinex","SOLUSD",1765441057707,0.1,130.97,130.96,12.25977605]
["bitfinex","SOLUSD",1765441058010,0.1,130.97,130.96,11.55977605]
["bitfinex","SOLUSD",1765441058198,0.1,130.97,130.96,12.25977605]
["bitfinex","SOLUSD",1765441058828,0.1,130.97,130.96,7.63591936]
["bitfinex","SOLUSD",1765441059036,8.90994492,130.97,130.95,19.92023362]
["bitfinex","SOLUSD",1765441059625,9.58994492,130.97,130.95,19.92023362]
["bitfinex","SOLUSD",1765441059803,9.58994492,130.97,130.95,8.36]
["bitfinex","SOLUSD",1765441060001,9.48994492,130.96,130.93,13.0470912]
["bitfinex","SOLUSD",1765441060207,13.41380161,130.96,130.92,11.5619645]
["bitfinex","SOLUSD",1765441060514,8.80994492,130.94,130.92,12.2619645]
["bitfinex","SOLUSD",1765441060699,1.06432314,130.97,130.93,3.92385669]
["bitfinex","SOLUSD",1765441060903,9.87426806,130.97,130.94,3.92385669]
["bitfinex","SOLUSD",1765441061115,9.19426806,130.97,130.94,3.92385669]
["bitfinex","SOLUSD",1765441061321,9.87426806,130.97,130.94,4.62385669]
["bitfinex","SOLUSD",1765441061516,9.87426806,130.97,130.94,11.56068892]
["bitfinex","SOLUSD",1765441061902,0.68,130.96,130.94,11.56068892]
["bitfinex","SOLUSD",1765441062105,9.19426806,130.97,130.94,7.63683223]
["bitfinex","SOLUSD",1765441062529,9.87426806,130.97,130.94,8.33683223]
["bitfinex","SOLUSD",1765441063132,9.19426806,130.97,130.94,7.63683223]
["bitfinex","SOLUSD",1765441063301,0.68,130.96,130.94,7.63683223]
["bitfinex","SOLUSD",1765441064206,0.68,130.96,130.93,7.63745916]
["bitfinex","SOLUSD",1765441064823,13.01812475,130.95,130.92,7.63811424]
["bitfinex","SOLUSD",1765441065019,3.92385669,130.94,130.91,15.9786696]
["bitfinex","SOLUSD",1765441065337,4.60385669,130.94,130.91,7.6386696]
["bitfinex","SOLUSD",1765441065519,0.68,130.93,130.91,7.6386696]
["bitfinex","SOLUSD",1765441065719,8.80994492,130.92,130.89,7.63952467]
["bitfinex","SOLUSD",1765441066202,8.80994492,130.9,130.89,7.63952467]
["bitfinex","SOLUSD",1765441066609,12.73380161,130.92,130.89,7.63952467]
["bitfinex","SOLUSD",1765441066819,0.68,130.9,130.88,15.98043413]
["bitfinex","SOLUSD",1765441067106,8.80994492,130.9,130.89,7.64000305]
["bitfinex","SOLUSD",1765441067806,8.80994492,130.89,130.88,8.34]
["bitfinex","SOLUSD",1765441068012,8.80994492,130.89,130.88,15.98058679]
["bitfinex","SOLUSD",1765441068211,8.80994492,130.91,130.88,16.68058679]
["bitfinex","SOLUSD",1765441068429,9.48994492,130.91,130.88,16.68058679]
["bitfinex","SOLUSD",1765441070545,0.68,130.9,130.87,7.64095419]
["bitfinex","SOLUSD",1765441070849,4.88817983,130.9,130.86,16.00153098]
["bitfinex","SOLUSD",1765441071022,3.92385669,130.89,130.86,7.64153098]
["bitfinex","SOLUSD",1765441071344,8.80994492,130.87,130.85,7.64214984]
["bitfinex","SOLUSD",1765441071725,3.92385669,130.89,130.85,7.64214984]
["bitfinex","SOLUSD",1765441071726,4.60385669,130.89,130.85,8.34214984]
["bitfinex","SOLUSD",1765441072236,4.60385669,130.89,130.85,12.26600653]
["bitfinex","SOLUSD",1765441072418,4.60385669,130.89,130.85,8.34214984]
["bitfinex","SOLUSD",1765441073039,8.80994492,130.87,130.85,8.34214984]
["bitfinex","SOLUSD",1765441073337,8.80994492,130.87,130.85,7.64214984]
["bitfinex","SOLUSD",1765441073832,8.80994492,130.87,130.84,16.70284463]
["bitfinex","SOLUSD",1765441073833,9.48994492,130.87,130.84,16.70284463]
["bitfinex","SOLUSD",1765441074239,9.48994492,130.87,130.85,7.64217262]
["bitfinex","SOLUSD",1765441074444,8.80994492,130.88,130.85,8.34217262]
["bitfinex","SOLUSD",1765441074612,9.48994492,130.88,130.85,7.64217262]
["bitfinex","SOLUSD",1765441074936,8.80994492,130.86,130.84,16.00273001]
["bitfinex","SOLUSD",1765441075438,9.79426806,130.88,130.85,7.64233855]
["bitfinex","SOLUSD",1765441075636,3.92385669,130.89,130.85,7.64233855]
["bitfinex","SOLUSD",1765441075944,9.50994492,130.89,130.85,8.33233855]
["bitfinex","SOLUSD",1765441076128,9.50994492,130.89,130.85,12.25619524]
["bitfinex","SOLUSD",1765441076536,13.43380161,130.89,130.85,8.33233855]
["bitfinex","SOLUSD",1765441077045,0.7,130.88,130.85,8.33233855]
["bitfinex","SOLUSD",1765441079349,13.43380161,130.89,130.85,8.33233855]
["bitfinex","SOLUSD",1765441079940,9.50994492,130.89,130.85,11.56619524]
["bitfinex","SOLUSD",1765441080156,8.80994492,130.89,130.86,12.97385669]
["bitfinex","SOLUSD",1765441080550,0.7,130.88,130.86,8.36]
["bitfinex","SOLUSD",1765441080748,8.80994492,130.87,130.86,8.36]
["bitfinex","SOLUSD",1765441081052,8.80994492,130.87,130.85,7.64233855]
["bitfinex","SOLUSD",1765441082332,13.01812475,130.88,130.85,7.64233855]
["bitfinex","SOLUSD",1765441082522,9.79426806,130.88,130.85,8.33233855]
["bitfinex","SOLUSD",1765441085460,4.62385669,130.87,130.82,4.61385669]
["bitfinex","SOLUSD",1765441085668,4.62385669,130.87,130.83,7.64317413]
["bitfinex","SOLUSD",1765441085950,8.80994492,130.85,130.83,7.64317413]
["bitfinex","SOLUSD",1765441086449,0.7,130.85,130.83,7.64317413]
["bitfinex","SOLUSD",1765441086636,8.80994492,130.85,130.84,7.64292265]
["bitfinex","SOLUSD",1765441086831,0.28432314,130.88,130.85,7.64233855]
["bitfinex","SOLUSD",1765441087033,9.09426806,130.88,130.85,8.33233855]
["bitfinex","SOLUSD",1765441087537,9.79426806,130.88,130.85,8.33233855]
["bitfinex","SOLUSD",1765441089546,9.09426806,130.88,130.85,7.64233855]
["bitfinex","SOLUSD",1765441089751,0.7,130.87,130.85,7.64233855]
["bitfinex","SOLUSD",1765441090049,9.79426806,130.88,130.85,8.33233855]
["bitfinex","SOLUSD",1765441090651,13.71812475,130.88,130.85,8.33233855]
["bitfinex","SOLUSD",1765441091345,0.7,130.87,130.84,7.64269547]
["bitfinex","SOLUSD",1765441091541,4.62385669,130.87,130.84,7.64269547]
["bitfinex","SOLUSD",1765441091842,0.7,130.87,130.84,7.64269547]
["bitfinex","SOLUSD",1765441092153,4.62385669,130.87,130.84,8.34269547]
["bitfinex","SOLUSD",1765441093830,0.7,130.87,130.84,8.34269547]
["bitfinex","SOLUSD",1765441098832,8.80994492,130.86,130.84,8.34269547]
["bitfinex","SOLUSD",1765441100735,8.80994492,130.86,130.84,7.64269547]
["bitfinex","SOLUSD",1765441100951,9.50994492,130.86,130.84,7.64269547]
["bitfinex","SOLUSD",1765441101155,8.80994492,130.86,130.84,8.34269547]
["bitfinex","SOLUSD",1765441103362,8.80994492,130.86,130.84,12.26655216]
["bitfinex","SOLUSD",1765441104359,8.80994492,130.86,130.84,8.34269547]
["bitfinex","SOLUSD",1765441107262,8.80994492,130.86,130.84,12.26655216]
["bitfinex","SOLUSD",1765441110770,8.80994492,130.86,130.84,8.34269547]
["bitfinex","SOLUSD",1765441113850,8.80994492,130.86,130.84,10.85587945]
["bitfinex","SOLUSD",1765441115258,8.80994492,130.86,130.84,8.34269547]
["bitfinex","SOLUSD",1765441116779,8.80994492,130.86,130.84,10.85587945]
["bitfinex","SOLUSD",1765441117963,8.80994492,130.86,130.84,7.64269547]
["bitfinex","SOLUSD",1765441117964,9.46994492,130.86,130.84,7.64269547]
["bitfinex","SOLUSD",1765441118150,9.46994492,130.86,130.84,8.36269547]
["bitfinex","SOLUSD",1765441118349,8.80994492,130.86,130.84,8.36269547]
["bitfinex","SOLUSD",1765441118566,9.46994492,130.86,130.84,8.36269547]
["bitfinex","SOLUSD",1765441118966,8.80994492,130.86,130.84,7.64269547]
["bitfinex","SOLUSD",1765441119162,8.80994492,130.84,130.81,19.11089266]
["bitfinex","SOLUSD",1765441119357,11.3231289,130.84,130.81,19.11089266]
["bitfinex","SOLUSD",1765441119561,9.46994492,130.84,130.81,19.83089266]
["bitfinex","SOLUSD",1765441119879,9.46994492,130.84,130.82,7.64373427]
["bitfinex","SOLUSD",1765441120059,11.9831289,130.84,130.82,7.64373427]
["bitfinex","SOLUSD",1765441122072,9.46994492,130.84,130.82,7.64373427]
["bitfinex","SOLUSD",1765441122248,11.9831289,130.84,130.82,7.64373427]
["bitfinex","SOLUSD",1765441122669,8.80994492,130.83,130.82,7.64373427]
["bitfinex","SOLUSD",1765441123862,8.80994492,130.83,130.8,8.36]
["bitfinex","SOLUSD",1765441124067,8.80994492,130.83,130.69,0.2]
["bitfinex","SOLUSD",1765441124068,11.9831289,130.82,130.78,0.72]
["bitfinex","SOLUSD",1765441124276,11.9831289,130.82,130.78,8.36]
["bitfinex","SOLUSD",1765441124277,8.80994492,130.8,130.78,8.36]
["bitfinex","SOLUSD",1765441124480,8.80994492,130.8,130.78,9.08]
["bitfinex","SOLUSD",1765441125283,8.80994492,130.8,130.77,7.64664798]
["bitfinex","SOLUSD",1765441125284,11.9831289,130.8,130.77,7.64664798]
["bitfinex","SOLUSD",1765441125489,9.46994492,130.8,130.78,7.64640823]
["bitfinex","SOLUSD",1765441125788,8.80994492,130.8,130.78,7.64640823]
["bitfinex","SOLUSD",1765441126093,8.80994492,130.8,130.78,8.36640823]
["bitfinex","SOLUSD",1765441127695,7.64432586,130.82,130.78,8.36640823]
["bitfinex","SOLUSD",1765441127696,0.66,130.84,130.79,3.23318398]
["bitfinex","SOLUSD",1765441127874,8.80994492,130.84,130.81,2.51318398]
["bitfinex","SOLUSD",1765441128193,9.46994492,130.84,130.81,2.51318398]
["bitfinex","SOLUSD",1765441128397,9.46994492,130.84,130.81,3.23318398]
["bitfinex","SOLUSD",1765441128979,9.46994492,130.84,130.81,8.36454792]
["bitfinex","SOLUSD",1765441130168,0.66,130.83,130.81,7.64454792]
["bitfinex","SOLUSD",1765441130363,0.66,130.83,130.76,3.23318398]
["bitfinex","SOLUSD",1765441130364,11.3231289,130.82,130.76,3.23318398]
["bitfinex","SOLUSD",1765441130673,2.51318398,130.8,130.77,7.64685296]
["bitfinex","SOLUSD",1765441130874,8.80994492,130.79,130.77,8.36685296]
["bitfinex","SOLUSD",1765441132800,2.51318398,130.82,130.78,0.72]
["bitfinex","SOLUSD",1765441132984,8.80994492,130.82,130.78,3.23318398]
["bitfinex","SOLUSD",1765441133384,11.9831289,130.82,130.79,8.36584448]
["bitfinex","SOLUSD",1765441134595,11.9831289,130.82,130.79,7.64584448]
["bitfinex","SOLUSD",1765441136591,3.44750712,130.81,130.78,7.64638349]
["bitfinex","SOLUSD",1765441137193,3.44750712,130.81,130.78,8.31638349]
["bitfinex","SOLUSD",1765441137778,3.44750712,130.81,130.78,7.64638349]
["bitfinex","SOLUSD",1765441137985,8.80994492,130.79,130.78,7.64638349]
["bitfinex","SOLUSD",1765441138305,8.80994492,130.79,130.78,8.31638349]
["bitfinex","SOLUSD",1765441142500,10.80681385,130.83,130.78,10.82956747]
["bitfinex","SOLUSD",1765441142688,40.51439783,130.84,130.79,3.18318398]
["bitfinex","SOLUSD",1765441142689,8.80994492,130.82,130.79,3.18318398]
["bitfinex","SOLUSD",1765441143088,8.80994492,130.82,130.8,3.18318398]
["bitfinex","SOLUSD",1765441143392,8.80994492,130.82,130.81,7.64467548]
["bitfinex","SOLUSD",1765441143600,8.80994492,130.82,130.81,8.31467548]
["bitfinex","SOLUSD",1765441143794,9.45994492,130.82,130.8,7.64517403]
["bitfinex","SOLUSD",1765441145705,9.45994492,130.82,130.78,0.67]
["bitfinex","SOLUSD",1765441145706,8.80994492,130.8,130.78,0.67]
["bitfinex","SOLUSD",1765441146213,8.80994492,130.8,130.78,8.31609001]
["bitfinex","SOLUSD",1765441149214,8.80994492,130.8,130.78,7.64609001]
["bitfinex","SOLUSD",1765441149515,9.45994492,130.8,130.78,7.64609001]
["bitfinex","SOLUSD",1765441149924,8.80994492,130.8,130.78,8.31609001]
["bitfinex","SOLUSD",1765441153014,8.80994492,130.8,130.77,16.00688445]
["bitfinex","SOLUSD",1765441153197,8.80994492,130.8,130.77,16.68688445]
["bitfinex","SOLUSD",1765441153198,9.51994492,130.8,130.77,16.68688445]
["bitfinex","SOLUSD",1765441153400,8.80994492,130.8,130.78,0.68]
["bitfinex","SOLUSD",1765441154215,8.80994492,130.8,130.78,8.32636287]
["bitfinex","SOLUSD",1765441155101,8.80994492,130.8,130.75,7.64783267]
["bitfinex","SOLUSD",1765441155102,8.80994492,130.78,130.75,7.64783267]
["bitfinex","SOLUSD",1765441155298,2.79750712,130.77,130.73,7.64909679]
["bitfinex","SOLUSD",1765441155495,8.80994492,130.75,130.73,8.32909679]
["bitfinex","SOLUSD",1765441156497,8.80994492,130.76,130.73,7.64909679]
["bitfinex","SOLUSD",1765441156695,12.0331289,130.76,130.73,8.32909679]
["bitfinex","SOLUSD",1765441159019,11.3231289,130.76,130.73,8.32909679]
["bitfinex","SOLUSD",1765441160032,12.0331289,130.76,130.73,8.32909679]
["bitfinex","SOLUSD",1765441160615,11.3231289,130.76,130.74,0.68]
["bitfinex","SOLUSD",1765441160792,8.80994492,130.76,130.74,8.32870185]
["bitfinex","SOLUSD",1765441163221,9.51994492,130.76,130.74,7.64870185]
["bitfinex","SOLUSD",1765441163426,12.0331289,130.76,130.73,8.32919093]
["bitfinex","SOLUSD",1765441164424,11.3231289,130.76,130.74,8.32869791]
["bitfinex","SOLUSD",1765441165517,11.3231289,130.76,130.73,7.64928234]
["bitfinex","SOLUSD",1765441165824,12.0131289,130.76,130.73,8.33928234]
["bitfinex","SOLUSD",1765441166322,11.3231289,130.76,130.73,7.64928234]
["bitfinex","SOLUSD",1765441166522,8.80994492,130.73,130.71,0.2]
["bitfinex","SOLUSD",1765441166712,11.3231289,130.73,130.71,0.89]
["bitfinex","SOLUSD",1765441166913,11.3231289,130.73,130.71,8.54052016]
["bitfinex","SOLUSD",1765441167314,11.3231289,130.73,130.71,7.85052016]
["bitfinex","SOLUSD",1765441167723,11.3231289,130.73,130.71,8.54052016]
["bitfinex","SOLUSD",1765441168023,8.80994492,130.73,130.71,8.54052016]
["bitfinex","SOLUSD",1765441168808,8.80994492,130.74,130.71,7.85052016]
["bitfinex","SOLUSD",1765441169011,8.80994492,130.74,130.72,0.69]
["bitfinex","SOLUSD",1765441170324,8.80994492,130.74,130.72,8.33981524]
["bitfinex","SOLUSD",1765441172302,9.49994492,130.74,130.72,7.64981524]
["bitfinex","SOLUSD",1765441172928,12.0131289,130.74,130.72,7.64981524]
["bitfinex","SOLUSD",1765441173934,12.0131289,130.74,130.71,8.5402795]
["bitfinex","SOLUSD",1765441174309,0.69,130.73,130.71,7.8502795]
["bitfinex","SOLUSD",1765441174504,3.20318398,130.73,130.71,0.2]
["bitfinex","SOLUSD",1765441174836,3.93625759,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765441175127,4.62625759,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765441175333,13.72052565,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765441178529,21.37046445,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765441183437,29.73046445,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765441185242,42.77755565,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765441185435,29.73046445,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765441187837,38.84129806,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765441188021,42.77755565,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765441188221,42.08755565,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765441188521,41.94539408,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765441188728,42.77755565,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765441194821,38.84129806,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765441195145,42.77755565,130.72,130.71,0.2]
["bitfinex","SOLUSD",1765441198626,42.77755565,130.72,130.7,0.2]
["bitfinex","SOLUSD",1765441198627,130.01426806,130.71,130.7,0.2]
["bitfinex","SOLUSD",1765441198944,134.65052565,130.71,130.69,0.2]
["bitfinex","SOLUSD",1765441199159,71.94678324,130.7,130.69,0.2]
["bitfinex","SOLUSD",1765441199374,79.59789265,130.7,130.69,0.2]
["bitfinex","SOLUSD",1765441199532,87.45258078,130.7,130.69,0.2]
["bitfinex","SOLUSD",1765441200345,75.66163506,130.7,130.69,0.2]
["bitfinex","SOLUSD",1765441201164,88.70872626,130.7,130.69,0.2]
["bitfinex","SOLUSD",1765441201658,42.08872626,130.7,130.69,0.2]
["bitfinex","SOLUSD",1765441201864,37.86814553,130.7,130.69,0.2]
["bitfinex","SOLUSD",1765441202166,41.80440312,130.7,130.69,0.88]
["bitfinex","SOLUSD",1765441202469,28.89947349,130.7,130.69,0.2]
["bitfinex","SOLUSD",1765441202623,29.04163506,130.7,130.69,0.2]
["bitfinex","SOLUSD",1765441203048,29.74163506,130.7,130.69,0.2]
["bitfinex","SOLUSD",1765441203228,8.80994492,130.66,130.63,0.2]
["bitfinex","SOLUSD",1765441203434,8.80994492,130.66,130.64,0.68]
["bitfinex","SOLUSD",1765441203435,3.93625759,130.65,130.64,0.68]
["bitfinex","SOLUSD",1765441203630,0.28432314,130.64,130.63,0.2]
["bitfinex","SOLUSD",1765441203826,0.28432314,130.64,130.63,0.88]
["bitfinex","SOLUSD",1765441204031,4.22058073,130.64,130.63,0.88]
["bitfinex","SOLUSD",1765441205141,9.09426806,130.64,130.63,0.88]
["bitfinex","SOLUSD",1765441205345,8.95210649,130.64,130.63,0.88]
["bitfinex","SOLUSD",1765441205943,11.58994038,130.66,130.63,0.88]
["bitfinex","SOLUSD",1765441206172,8.80994492,130.66,130.64,0.68]
["bitfinex","SOLUSD",1765441206682,8.80994492,130.69,130.65,3.93625759]
["bitfinex","SOLUSD",1765441206886,11.58635675,130.72,130.67,11.58912358]
["bitfinex","SOLUSD",1765441207074,32.99344795,130.72,130.67,11.58912358]
["bitfinex","SOLUSD",1765441207385,8.95210649,130.71,130.68,0.68]
["bitfinex","SOLUSD",1765441207779,8.80994492,130.71,130.68,0.68]
["bitfinex","SOLUSD",1765441207952,8.36,130.72,130.69,3.93625759]
["bitfinex","SOLUSD",1765441208451,16.00887397,130.74,130.7,0.68]
["bitfinex","SOLUSD",1765441208652,9.09426806,130.73,130.7,0.68]
["bitfinex","SOLUSD",1765441208982,16.45884964,130.74,130.7,0.68]
["bitfinex","SOLUSD",1765441209149,8.80994492,130.74,130.7,12.26712963]
["bitfinex","SOLUSD",1765441209579,8.80994492,130.74,130.71,0.68]
["bitfinex","SOLUSD",1765441211385,21.4070912,130.75,130.72,7.6499388]
["bitfinex","SOLUSD",1765441211760,21.4070912,130.75,130.73,0.68]
["bitfinex","SOLUSD",1765441214595,8.36,130.75,130.73,0.68]
["bitfinex","SOLUSD",1765441215184,8.80994492,130.75,130.73,8.32906432]
["bitfinex","SOLUSD",1765441215677,8.80994492,130.75,130.74,0.68]
["bitfinex","SOLUSD",1765441216278,8.80994492,130.75,130.73,0.68]
["bitfinex","SOLUSD",1765441217093,8.80994492,130.75,130.73,8.32926207]
["bitfinex","SOLUSD",1765441217595,8.80994492,130.75,130.74,0.68]
["bitfinex","SOLUSD",1765441219077,21.34878017,130.75,130.72,0.68]
["bitfinex","SOLUSD",1765441219397,8.80994492,130.73,130.72,0.68]
["bitfinex","SOLUSD",1765441219980,0.28432314,130.75,130.72,8.3299388]
["bitfinex","SOLUSD",1765441220297,8.80994492,130.75,130.72,8.3299388]
["bitfinex","SOLUSD",1765441220593,8.80994492,130.75,130.73,0.68]
["bitfinex","SOLUSD",1765441221278,12.74620251,130.75,130.73,0.68]
["bitfinex","SOLUSD",1765441221477,20.39441207,130.75,130.71,27.55032699]
["bitfinex","SOLUSD",1765441221687,21.06441207,130.75,130.72,0.68]
["bitfinex","SOLUSD",1765441221896,21.06441207,130.75,130.72,0.527]
["bitfinex","SOLUSD",1765441222083,8.80994492,130.73,130.72,0.527]
["bitfinex","SOLUSD",1765441222282,12.74620251,130.73,130.71,27.55032699]
["bitfinex","SOLUSD",1765441222602,8.80994492,130.73,130.71,27.55032699]
["bitfinex","SOLUSD",1765441224005,8.80994492,130.73,130.72,0.68]
["bitfinex","SOLUSD",1765441224496,4.22058073,130.74,130.72,0.68]
["bitfinex","SOLUSD",1765441224497,9.09426806,130.74,130.72,0.68]
["bitfinex","SOLUSD",1765441225500,4.22058073,130.74,130.72,0.68]
["bitfinex","SOLUSD",1765441227308,0.28432314,130.74,130.72,0.68]
["bitfinex","SOLUSD",1765441227677,8.36,130.76,130.72,12.26611336]
["bitfinex","SOLUSD",1765441227923,8.80994492,130.75,130.73,3.93625759]
["bitfinex","SOLUSD",1765441228207,8.80994492,130.75,130.74,0.66]
["bitfinex","SOLUSD",1765441229790,8.36,130.76,130.74,0.66]
["bitfinex","SOLUSD",1765441230090,8.80994492,130.75,130.74,0.66]
["bitfinex","SOLUSD",1765441230371,0.28432314,130.77,130.74,4.59625759]
["bitfinex","SOLUSD",1765441230618,12.74620251,130.8,130.75,3.93625759]
["bitfinex","SOLUSD",1765441230785,13.41620251,130.8,130.75,4.59625759]
["bitfinex","SOLUSD",1765441231134,8.36,130.81,130.77,3.93625759]
["bitfinex","SOLUSD",1765441231618,8.80994492,130.8,130.78,0.66]
["bitfinex","SOLUSD",1765441234122,0.28432314,130.79,130.76,0.66]
["bitfinex","SOLUSD",1765441234427,8.80994492,130.77,130.75,0.66]
["bitfinex","SOLUSD",1765441234814,0.28432314,130.79,130.75,8.30779407]
["bitfinex","SOLUSD",1765441235019,9.09426806,130.79,130.75,8.30779407]
["bitfinex","SOLUSD",1765441235217,9.09426806,130.79,130.76,0.66]
["bitfinex","SOLUSD",1765441236022,9.09426806,130.79,130.76,8.30744547]
["bitfinex","SOLUSD",1765441238238,19.25652927,130.79,130.75,7.64795961]
["bitfinex","SOLUSD",1765441238432,11.61066589,130.77,130.74,8.30857264]
["bitfinex","SOLUSD",1765441239136,9.09426806,130.77,130.75,0.66]
["bitfinex","SOLUSD",1765441239437,9.09426806,130.77,130.75,8.30797165]
["bitfinex","SOLUSD",1765441240229,9.09426806,130.77,130.76,0.66]
["bitfinex","SOLUSD",1765441240443,8.80994492,130.77,130.76,0.66]
["bitfinex","SOLUSD",1765441242343,8.80994492,130.77,130.76,8.30759865]
["bitfinex","SOLUSD",1765441242545,8.36,130.78,130.76,8.30759865]
["bitfinex","SOLUSD",1765441243529,8.80994492,130.77,130.75,7.64805475]
["bitfinex","SOLUSD",1765441243744,8.80994492,130.77,130.75,8.30805475]
["bitfinex","SOLUSD",1765441252044,8.80994492,130.77,130.76,0.66]
["bitfinex","SOLUSD",1765441255765,8.36,130.78,130.76,8.30759865]
["bitfinex","SOLUSD",1765441255946,8.80994492,130.79,130.76,8.30759865]
["bitfinex","SOLUSD",1765441256268,8.80994492,130.79,130.77,0.7]
["bitfinex","SOLUSD",1765441256753,8.80994492,130.79,130.77,8.34666504]
["bitfinex","SOLUSD",1765441257672,8.80994492,130.77,130.75,7.64766646]
["bitfinex","SOLUSD",1765441257852,8.80994492,130.77,130.75,8.34766646]
["bitfinex","SOLUSD",1765441258759,2.51639783,130.79,130.76,0.7]
["bitfinex","SOLUSD",1765441258960,8.80994492,130.78,130.76,0.7]
["bitfinex","SOLUSD",1765441259958,0.68,130.79,130.76,0.7]
["bitfinex","SOLUSD",1765441259959,8.64432314,130.8,130.76,0.7]
["bitfinex","SOLUSD",1765441260160,8.80994492,130.79,130.76,0.7]
["bitfinex","SOLUSD",1765441260865,8.80994492,130.79,130.77,7.64701384]
["bitfinex","SOLUSD",1765441261163,8.64432314,130.8,130.78,0.7]
["bitfinex","SOLUSD",1765441261164,8.36,130.8,130.78,0.7]
["bitfinex","SOLUSD",1765441261459,8.80994492,130.82,130.78,3.21639783]
["bitfinex","SOLUSD",1765441261670,11.32634275,130.82,130.79,0.7]
["bitfinex","SOLUSD",1765441261966,12.00634275,130.82,130.79,0.7]
["bitfinex","SOLUSD",1765441262755,8.80994492,130.82,130.79,10.8616852]
["bitfinex","SOLUSD",1765441263164,8.80994492,130.82,130.8,0.7]
["bitfinex","SOLUSD",1765441264666,8.80994492,130.82,130.8,8.34525652]
["bitfinex","SOLUSD",1765441265050,8.80994492,130.82,130.81,0.7]
["bitfinex","SOLUSD",1765441266775,8.80994492,130.82,130.8,7.64525652]
["bitfinex","SOLUSD",1765441266954,8.80994492,130.82,130.8,8.34525652]
["bitfinex","SOLUSD",1765441269876,7.64258534,130.85,130.81,0.7]
["bitfinex","SOLUSD",1765441270060,9.09426806,130.84,130.81,3.21639783]
["bitfinex","SOLUSD",1765441270586,9.09426806,130.84,130.82,0.7]
["bitfinex","SOLUSD",1765441271653,9.79426806,130.84,130.81,8.35435705]
["bitfinex","SOLUSD",1765441272085,9.09426806,130.84,130.82,0.71]
["bitfinex","SOLUSD",1765441272877,8.80994492,130.82,130.8,7.64523732]
["bitfinex","SOLUSD",1765441273272,9.50994492,130.82,130.8,7.64523732]
["bitfinex","SOLUSD",1765441273776,8.80994492,130.82,130.8,7.64523732]
["bitfinex","SOLUSD",1765441274084,9.50994492,130.82,130.79,27.4695634]
["bitfinex","SOLUSD",1765441274860,8.80994492,130.82,130.79,26.7595634]
["bitfinex","SOLUSD",1765441275061,8.80994492,130.82,130.8,0.71]
["bitfinex","SOLUSD",1765441275567,8.36,130.83,130.8,3.22639783]
["bitfinex","SOLUSD",1765441275886,8.80994492,130.84,130.82,10.15996828]
["bitfinex","SOLUSD",1765441276085,8.80994492,130.84,130.82,7.64357045]
["bitfinex","SOLUSD",1765441276381,8.80994492,130.84,130.82,8.35357045]
["bitfinex","SOLUSD",1765441276887,8.80994492,130.84,130.82,0.71]
["bitfinex","SOLUSD",1765441277080,9.79426806,130.83,130.8,9.07]
["bitfinex","SOLUSD",1765441277281,9.79426806,130.83,130.8,0.71]
["bitfinex","SOLUSD",1765441278287,9.79426806,130.83,130.8,8.35518773]
["bitfinex","SOLUSD",1765441278470,9.79426806,130.83,130.8,7.64518773]
["bitfinex","SOLUSD",1765441279266,9.79426806,130.83,130.8,8.35518773]
["bitfinex","SOLUSD",1765441279683,8.80994492,130.83,130.81,0.71]
["bitfinex","SOLUSD",1765441279870,8.36,130.84,130.81,3.22639783]
["bitfinex","SOLUSD",1765441280188,8.80994492,130.85,130.82,3.22639783]
["bitfinex","SOLUSD",1765441280597,8.80994492,130.85,130.83,8.35350684]
["bitfinex","SOLUSD",1765441281002,8.80994492,130.85,130.84,0.71]
["bitfinex","SOLUSD",1765441281674,8.80994492,130.87,130.84,3.22639783]
["bitfinex","SOLUSD",1765441282099,8.80994492,130.87,130.85,0.71]
["bitfinex","SOLUSD",1765441282688,8.80994492,130.87,130.85,8.35216693]
["bitfinex","SOLUSD",1765441285094,8.80994492,130.87,130.85,7.64216693]
["bitfinex","SOLUSD",1765441285493,8.80994492,130.87,130.85,8.30216693]
["bitfinex","SOLUSD",1765441285999,8.80994492,130.87,130.86,8.30175454]
["bitfinex","SOLUSD",1765441286198,8.80994492,130.88,130.86,8.30175454]
["bitfinex","SOLUSD",1765441288901,8.80994492,130.88,130.86,7.64175454]
["bitfinex","SOLUSD",1765441289096,9.46994492,130.88,130.86,7.64175454]
["bitfinex","SOLUSD",1765441289300,11.98634275,130.88,130.86,7.64175454]
["bitfinex","SOLUSD",1765441290703,3.46072097,130.87,130.82,0.66]
["bitfinex","SOLUSD",1765441290906,2.51639783,130.84,130.81,7.64467548]
["bitfinex","SOLUSD",1765441291091,2.51639783,130.84,130.8,19.77230289]
["bitfinex","SOLUSD",1765441291092,2.51639783,130.84,130.8,8.30501324]
["bitfinex","SOLUSD",1765441291291,3.17639783,130.84,130.81,0.66]
["bitfinex","SOLUSD",1765441291998,3.17639783,130.84,130.81,8.30444829]
["bitfinex","SOLUSD",1765441292614,8.64432314,130.85,130.81,8.30444829]
["bitfinex","SOLUSD",1765441292919,8.80994492,130.84,130.82,0.66]
["bitfinex","SOLUSD",1765441294220,8.80994492,130.84,130.83,7.64350684]
["bitfinex","SOLUSD",1765441294418,8.80994492,130.84,130.82,0.66]
["bitfinex","SOLUSD",1765441294934,8.80994492,130.84,130.8,8.36]
["bitfinex","SOLUSD",1765441295093,0.66,130.83,130.8,16.66476924]
["bitfinex","SOLUSD",1765441295289,0.66,130.83,130.8,8.30476924]
["bitfinex","SOLUSD",1765441295909,3.17639783,130.83,130.8,7.64476924]
["bitfinex","SOLUSD",1765441296417,3.17639783,130.83,130.8,0.66]
["bitfinex","SOLUSD",1765441296801,4.21393096,130.83,130.8,0.66]
["bitfinex","SOLUSD",1765441296997,0.28432314,130.83,130.8,0.66]
["bitfinex","SOLUSD",1765441297518,4.87393096,130.83,130.8,0.66]
["bitfinex","SOLUSD",1765441297699,8.80994492,130.82,130.8,0.66]
["bitfinex","SOLUSD",1765441298220,4.87393096,130.83,130.8,0.66]
["bitfinex","SOLUSD",1765441298520,4.87393096,130.83,130.8,8.30492646]
["bitfinex","SOLUSD",1765441300630,0.94432314,130.83,130.8,8.30492646]
["bitfinex","SOLUSD",1765441302435,8.80994492,130.82,130.8,8.30492646]
["bitfinex","SOLUSD",1765441304329,8.80994492,130.82,130.81,0.66]
["bitfinex","SOLUSD",1765441304809,9.09426806,130.84,130.81,8.30467548]
["bitfinex","SOLUSD",1765441305131,9.75426806,130.84,130.81,8.30467548]
["bitfinex","SOLUSD",1765441305531,9.75426806,130.84,130.82,0.66]
["bitfinex","SOLUSD",1765441305532,9.09426806,130.84,130.82,0.66]
["bitfinex","SOLUSD",1765441305827,8.36,130.85,130.82,0.66]
["bitfinex","SOLUSD",1765441306017,0.1,130.89,130.84,3.92960782]
["bitfinex","SOLUSD",1765441306018,0.66,130.88,130.84,3.92960782]
["bitfinex","SOLUSD",1765441306207,8.80994492,130.87,130.84,3.92960782]
["bitfinex","SOLUSD",1765441306409,8.80994492,130.87,130.85,8.30233855]
["bitfinex","SOLUSD",1765441308529,8.80994492,130.88,130.86,0.66]
["bitfinex","SOLUSD",1765441310033,8.80994492,130.88,130.86,8.30158864]
["bitfinex","SOLUSD",1765441312837,8.80994492,130.88,130.86,7.64158864]
["bitfinex","SOLUSD",1765441313026,9.46994492,130.88,130.86,7.64158864]
["bitfinex","SOLUSD",1765441313536,9.46994492,130.88,130.85,7.64233855]
["bitfinex","SOLUSD",1765441313537,8.80994492,130.88,130.85,7.64233855]
["bitfinex","SOLUSD",1765441313735,8.80994492,130.88,130.85,12.23194637]
["bitfinex","SOLUSD",1765441313942,0.1,130.89,130.86,0.66]
["bitfinex","SOLUSD",1765441314238,0.1,130.89,130.88,3.92960782]
["bitfinex","SOLUSD",1765441314739,0.1,130.89,130.88,4.58960782]
["bitfinex","SOLUSD",1765441315336,0.1,130.89,130.88,12.23019461]
["bitfinex","SOLUSD",1765441316142,0.1,130.89,130.88,8.30058679]
["bitfinex","SOLUSD",1765441316456,0.1,130.89,130.88,12.23019461]
["bitfinex","SOLUSD",1765441320060,0.1,130.89,130.88,8.30058679]
["bitfinex","SOLUSD",1765441320252,0.1,130.89,130.88,12.23019461]
["bitfinex","SOLUSD",1765441320555,0.77,130.89,130.87,7.64075867]
["bitfinex","SOLUSD",1765441321258,0.1,130.89,130.87,8.35075867]
["bitfinex","SOLUSD",1765441321765,0.1,130.89,130.87,7.64075867]
["bitfinex","SOLUSD",1765441321938,0.1,130.89,130.87,8.35075867]
["bitfinex","SOLUSD",1765441325569,0.1,130.89,130.88,0.71]
["bitfinex","SOLUSD",1765441326350,0.1,130.89,130.87,12.28036649]
["bitfinex","SOLUSD",1765441328478,0.1,130.89,130.87,8.35075867]
["bitfinex","SOLUSD",1765441328656,0.1,130.89,130.87,4.63960782]
["bitfinex","SOLUSD",1765441328977,0.1,130.89,130.87,0.71]
["bitfinex","SOLUSD",1765441329163,0.1,130.89,130.87,4.63960782]
["bitfinex","SOLUSD",1765441329362,0.1,130.89,130.88,4.63960782]
["bitfinex","SOLUSD",1765441329663,0.1,130.89,130.88,0.71]
["bitfinex","SOLUSD",1765441330768,0.1,130.89,130.88,8.35058679]
["bitfinex","SOLUSD",1765441331685,0.1,130.89,130.88,12.28019461]
["bitfinex","SOLUSD",1765441334794,0.1,130.89,130.88,8.35058679]
["bitfinex","SOLUSD",1765441336383,0.1,130.89,130.88,12.28019461]
["bitfinex","SOLUSD",1765441336799,0.1,130.93,130.88,69.58459558]
["bitfinex","SOLUSD",1765441336984,0.1,130.93,130.91,3.92960782]
["bitfinex","SOLUSD",1765441337375,0.1,130.93,130.91,4.63960782]
["bitfinex","SOLUSD",1765441337581,0.1,130.93,130.91,3.92960782]
["bitfinex","SOLUSD",1765441337788,0.1,130.93,130.92,0.71]
["bitfinex","SOLUSD",1765441338523,0.1,130.93,130.92,12.27786018]
["bitfinex","SOLUSD",1765441339500,0.1,130.93,130.92,8.34825236]
["bitfinex","SOLUSD",1765441340415,0.1,130.93,130.92,12.27786018]
["bitfinex","SOLUSD",1765441340614,0.1,130.93,130.92,8.34825236]
["bitfinex","SOLUSD",1765441342116,0.1,130.93,130.92,12.27786018]
["bitfinex","SOLUSD",1765441342716,0.1,130.96,130.92,31.37349109]
["bitfinex","SOLUSD",1765441343009,0.1,130.96,130.95,3.92960782]
["bitfinex","SOLUSD",1765441343418,0.1,130.96,130.95,12.99960782]
["bitfinex","SOLUSD",1765441344621,0.1,130.96,130.95,20.6361103]
["bitfinex","SOLUSD",1765441345199,1e-08,130.97,130.96,0.68]
["bitfinex","SOLUSD",1765441345396,0.1,131.02,130.96,21.58630684]
["bitfinex","SOLUSD",1765441345618,0.1,131.02,131.01,3.92960782]
["bitfinex","SOLUSD",1765441346030,0.1,131.02,131.01,4.60960782]
["bitfinex","SOLUSD",1765441346599,0.1,131.02,131.01,12.24261293]
["bitfinex","SOLUSD",1765441347121,0.1,131.02,131.01,8.31300511]
["bitfinex","SOLUSD",1765441347304,0.1,131.02,131.01,11.56261293]
["bitfinex","SOLUSD",1765441347511,0.1,131.02,131.01,12.24261293]
["bitfinex","SOLUSD",1765441347911,0.1,131.02,131.01,11.56261293]
["bitfinex","SOLUSD",1765441348326,0.1,131.02,131.01,12.24261293]
["bitfinex","SOLUSD",1765441349229,0.79,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765441349403,0.79,131.02,131.0,15.99320512]
["bitfinex","SOLUSD",1765441349608,0.1,131.02,131.0,15.99320512]
["bitfinex","SOLUSD",1765441349807,8.80994492,131.01,130.96,3.05728589]
["bitfinex","SOLUSD",1765441350130,8.80994492,131.01,130.97,3.92960782]
["bitfinex","SOLUSD",1765441350302,9.49994492,131.01,130.98,3.92960782]
["bitfinex","SOLUSD",1765441350501,9.49994492,131.01,130.98,4.60960782]
["bitfinex","SOLUSD",1765441351130,0.1,131.02,130.99,0.68]
["bitfinex","SOLUSD",1765441351308,0.79,131.02,131.0,7.63358778]
["bitfinex","SOLUSD",1765441351914,0.79,131.02,130.99,7.63395792]
["bitfinex","SOLUSD",1765441352231,8.80994492,131.01,130.98,7.63453388]
["bitfinex","SOLUSD",1765441352605,0.69,131.0,130.98,7.63453388]
["bitfinex","SOLUSD",1765441353140,0.69,131.0,130.97,7.63512373]
["bitfinex","SOLUSD",1765441353804,8.80994492,130.99,130.96,7.63571138]
["bitfinex","SOLUSD",1765441354328,0.69,130.98,130.96,7.63571138]
["bitfinex","SOLUSD",1765441354730,8.80994492,131.0,130.97,4.60960782]
["bitfinex","SOLUSD",1765441355030,9.49994492,131.0,130.97,4.60960782]
["bitfinex","SOLUSD",1765441355232,9.49994492,131.0,130.97,12.24450249]
["bitfinex","SOLUSD",1765441355433,9.49994492,131.0,130.97,7.63489467]
["bitfinex","SOLUSD",1765441357822,0.69,130.99,130.97,7.63489467]
["bitfinex","SOLUSD",1765441358027,0.69,130.99,130.96,10.82413444]
["bitfinex","SOLUSD",1765441358227,0.69,130.99,130.96,10.14413444]
["bitfinex","SOLUSD",1765441358441,0.69,130.99,130.96,10.82413444]
["bitfinex","SOLUSD",1765441359252,0.69,130.99,130.96,8.31586414]
["bitfinex","SOLUSD",1765441359535,3.48259344,130.99,130.96,7.63586414]
["bitfinex","SOLUSD",1765441359722,0.69,130.98,130.96,7.63586414]
["bitfinex","SOLUSD",1765441360131,0.69,130.98,130.95,7.63650248]
["bitfinex","SOLUSD",1765441360319,0.69,130.98,130.95,8.31650248]
["bitfinex","SOLUSD",1765441360754,0.69,130.98,130.95,7.63650248]
["bitfinex","SOLUSD",1765441361130,0.69,130.98,130.95,10.82477278]
["bitfinex","SOLUSD",1765441362019,0.69,130.98,130.95,10.14477278]
["bitfinex","SOLUSD",1765441362747,0.69,130.98,130.95,10.82477278]
["bitfinex","SOLUSD",1765441363436,0.69,130.98,130.95,8.31650248]
["bitfinex","SOLUSD",1765441363740,0.69,130.98,130.93,7.63750014]
["bitfinex","SOLUSD",1765441363741,0.28432314,130.96,130.93,7.63750014]
["bitfinex","SOLUSD",1765441363938,11.31821522,130.95,130.92,7.63805661]
["bitfinex","SOLUSD",1765441364442,0.69,130.94,130.92,7.63805661]
["bitfinex","SOLUSD",1765441365321,8.80994492,130.93,130.91,7.6387924]
["bitfinex","SOLUSD",1765441365525,0.28432314,130.95,130.91,10.8270627]
["bitfinex","SOLUSD",1765441365823,9.78426806,130.95,130.92,0.68]
["bitfinex","SOLUSD",1765441366016,9.78426806,130.95,130.91,10.8270627]
["bitfinex","SOLUSD",1765441366743,0.69,130.94,130.91,10.1470627]
["bitfinex","SOLUSD",1765441366950,0.69,130.94,130.91,7.6387924]
["bitfinex","SOLUSD",1765441367425,0.69,130.94,130.91,10.8270627]
["bitfinex","SOLUSD",1765441367842,0.69,130.94,130.91,8.3187924]
["bitfinex","SOLUSD",1765441368161,8.80994492,130.93,130.91,7.6387924]
["bitfinex","SOLUSD",1765441368349,8.80994492,130.93,130.9,15.97923523]
["bitfinex","SOLUSD",1765441368557,9.49994492,130.93,130.91,7.638781]
["bitfinex","SOLUSD",1765441370737,0.69,130.92,130.9,7.63923863]
["bitfinex","SOLUSD",1765441371957,0.69,130.92,130.89,7.63986937]
["bitfinex","SOLUSD",1765441371958,8.80994492,130.91,130.89,7.63986937]
["bitfinex","SOLUSD",1765441372458,9.49994492,130.91,130.89,7.63986937]
["bitfinex","SOLUSD",1765441372673,8.80994492,130.91,130.89,7.63986937]
["bitfinex","SOLUSD",1765441372832,0.69,130.9,130.89,7.63986937]
["bitfinex","SOLUSD",1765441373162,9.49994492,130.91,130.89,7.63986937]
["bitfinex","SOLUSD",1765441374542,0.69,130.9,130.88,16.0003909]
["bitfinex","SOLUSD",1765441374865,0.69,130.9,130.88,7.6403909]
["bitfinex","SOLUSD",1765441376063,8.80994492,130.89,130.87,10.82920222]
["bitfinex","SOLUSD",1765441376296,8.80994492,130.89,130.87,8.32093192]
["bitfinex","SOLUSD",1765441377088,8.80994492,130.89,130.87,0.68]
["bitfinex","SOLUSD",1765441377388,8.80994492,130.89,130.87,8.32108465]
["bitfinex","SOLUSD",1765441378589,8.80994492,130.89,130.87,0.68]
["bitfinex","SOLUSD",1765441379086,0.71,130.88,130.86,35.90172672]
["bitfinex","SOLUSD",1765441379289,0.71,130.88,130.86,16.00172672]
["bitfinex","SOLUSD",1765441379675,9.51994492,130.89,130.87,7.64116134]
["bitfinex","SOLUSD",1765441380583,8.80994492,130.89,130.87,8.36116134]
["bitfinex","SOLUSD",1765441381766,8.80994492,130.89,130.86,18.5098307]
["bitfinex","SOLUSD",1765441381967,8.80994492,130.89,130.87,0.72]
["bitfinex","SOLUSD",1765441382167,8.80994492,130.89,130.87,3.2282703]
["bitfinex","SOLUSD",1765441382592,8.80994492,130.89,130.87,0.72]
["bitfinex","SOLUSD",1765441382793,8.80994492,130.9,130.88,7.64058679]
["bitfinex","SOLUSD",1765441383292,8.80994492,130.9,130.88,8.36058679]
["bitfinex","SOLUSD",1765441383497,8.80994492,130.9,130.88,10.86885709]
["bitfinex","SOLUSD",1765441384392,8.80994492,130.92,130.89,3.2282703]
["bitfinex","SOLUSD",1765441384789,8.80994492,130.92,130.9,8.35905007]
["bitfinex","SOLUSD",1765441385592,8.80994492,130.93,130.91,0.72]
["bitfinex","SOLUSD",1765441385892,8.80994492,130.96,130.92,10.8682703]
["bitfinex","SOLUSD",1765441386098,8.80994492,130.96,130.93,2.5082703]
["bitfinex","SOLUSD",1765441386278,8.80994492,130.96,130.93,3.2282703]
["bitfinex","SOLUSD",1765441386909,8.80994492,130.96,130.92,15.99819823]
["bitfinex","SOLUSD",1765441386910,8.80994492,130.94,130.92,15.99819823]
["bitfinex","SOLUSD",1765441387269,9.51994492,130.94,130.91,8.3586363]
["bitfinex","SOLUSD",1765441387571,9.51994492,130.94,130.92,7.63824122]
["bitfinex","SOLUSD",1765441387784,8.80994492,130.94,130.92,7.63824122]
["bitfinex","SOLUSD",1765441388189,9.51994492,130.94,130.92,7.63824122]
["bitfinex","SOLUSD",1765441390783,9.51994492,130.94,130.91,8.35862726]
["bitfinex","SOLUSD",1765441391994,8.80994492,130.94,130.91,8.35862726]
["bitfinex","SOLUSD",1765441393093,12.02821522,130.94,130.91,7.63862726]
["bitfinex","SOLUSD",1765441393498,8.80994492,130.94,130.92,0.66]
["bitfinex","SOLUSD",1765441393880,8.80994492,130.96,130.92,3.1682703]
["bitfinex","SOLUSD",1765441394075,8.36,130.98,130.94,2.5082703]
["bitfinex","SOLUSD",1765441394411,23.18960998,130.99,130.94,10.8682703]
["bitfinex","SOLUSD",1765441394585,23.89960998,130.99,130.95,0.66]
["bitfinex","SOLUSD",1765441394903,12.02821522,130.98,130.94,10.8682703]
["bitfinex","SOLUSD",1765441395078,12.02821522,130.98,130.95,8.29648331]
["bitfinex","SOLUSD",1765441397619,0.71,130.97,130.94,15.99692829]
["bitfinex","SOLUSD",1765441397820,3.2182703,130.97,130.94,15.99692829]
["bitfinex","SOLUSD",1765441398184,3.2182703,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765441398479,8.80994492,130.95,130.93,0.66]
["bitfinex","SOLUSD",1765441398904,8.80994492,130.95,130.92,8.36]
["bitfinex","SOLUSD",1765441398905,0.71,130.94,130.92,8.36]
["bitfinex","SOLUSD",1765441399098,9.51994492,130.95,130.92,0.66]
["bitfinex","SOLUSD",1765441399305,3.2182703,130.94,130.91,7.63861773]
["bitfinex","SOLUSD",1765441399506,8.80994492,130.93,130.9,16.65927323]
["bitfinex","SOLUSD",1765441399909,8.80994492,130.93,130.9,15.99927323]
["bitfinex","SOLUSD",1765441400101,8.80994492,130.93,130.91,0.66]
["bitfinex","SOLUSD",1765441400285,8.80994492,130.93,130.9,16.65927323]
["bitfinex","SOLUSD",1765441400485,9.51994492,130.93,130.9,16.65927323]
["bitfinex","SOLUSD",1765441400904,8.80994492,130.93,130.9,16.65927323]
["bitfinex","SOLUSD",1765441401606,9.51994492,130.93,130.9,16.65927323]
["bitfinex","SOLUSD",1765441403108,8.80994492,130.93,130.9,15.99927323]
["bitfinex","SOLUSD",1765441403320,0.28432314,130.94,130.91,8.29843594]
["bitfinex","SOLUSD",1765441403613,8.80994492,130.93,130.91,8.29843594]
["bitfinex","SOLUSD",1765441404299,8.80994492,130.94,130.92,8.29822523]
["bitfinex","SOLUSD",1765441404492,8.80994492,130.94,130.92,0.66]
["bitfinex","SOLUSD",1765441404696,9.51994492,130.94,130.91,7.63861175]
["bitfinex","SOLUSD",1765441404900,9.51994492,130.94,130.91,8.29861175]
["bitfinex","SOLUSD",1765441406301,3.49259344,130.93,130.87,42.21034899]
["bitfinex","SOLUSD",1765441406500,3.49259344,130.93,130.89,7.63962195]
["bitfinex","SOLUSD",1765441406501,2.5082703,130.92,130.89,7.63962195]
["bitfinex","SOLUSD",1765441406714,3.49259344,130.93,130.9,7.6393004]
["bitfinex","SOLUSD",1765441407092,8.80994492,130.94,130.91,0.7]
["bitfinex","SOLUSD",1765441407296,8.80994492,130.94,130.91,3.2082703]
["bitfinex","SOLUSD",1765441407710,8.80994492,130.94,130.92,0.7]
["bitfinex","SOLUSD",1765441408413,8.80994492,130.94,130.92,8.33820506]
["bitfinex","SOLUSD",1765441408807,10.14378471,130.97,130.93,0.7]
["bitfinex","SOLUSD",1765441409015,8.80994492,130.96,130.93,0.7]
["bitfinex","SOLUSD",1765441409521,9.50994492,130.96,130.93,0.7]
["bitfinex","SOLUSD",1765441410402,18.95419737,130.96,130.92,8.33820506]
["bitfinex","SOLUSD",1765441410718,8.80994492,130.95,130.93,0.7]
["bitfinex","SOLUSD",1765441411612,11.31821522,130.95,130.92,7.63820506]
["bitfinex","SOLUSD",1765441411823,0.7,130.94,130.92,7.63820506]
["bitfinex","SOLUSD",1765441412521,0.28432314,130.95,130.92,7.63820506]
["bitfinex","SOLUSD",1765441412693,0.98432314,130.95,130.92,8.33820506]
["bitfinex","SOLUSD",1765441413318,0.98432314,130.95,130.92,0.7]
["bitfinex","SOLUSD",1765441413916,8.80994492,130.95,130.92,8.33809342]
["bitfinex","SOLUSD",1765441414624,8.80994492,130.95,130.93,0.7]
["bitfinex","SOLUSD",1765441414920,3.2082703,130.96,130.93,0.7]
["bitfinex","SOLUSD",1765441415120,3.2082703,130.96,130.92,7.63809342]
["bitfinex","SOLUSD",1765441415301,2.5082703,130.96,130.92,8.33809342]
["bitfinex","SOLUSD",1765441415500,3.2082703,130.96,130.92,8.33809342]
["bitfinex","SOLUSD",1765441416221,8.80994492,130.95,130.92,7.63809342]
["bitfinex","SOLUSD",1765441416397,9.50994492,130.95,130.92,8.33809342]
["bitfinex","SOLUSD",1765441417328,0.7,130.94,130.92,7.63809342]
["bitfinex","SOLUSD",1765441417821,3.2082703,130.94,130.91,35.89866103]
["bitfinex","SOLUSD",1765441418023,3.2082703,130.94,130.91,27.53866103]
["bitfinex","SOLUSD",1765441418327,0.7,130.93,130.91,27.53866103]
["bitfinex","SOLUSD",1765441419123,3.92347944,130.94,130.91,27.53866103]
["bitfinex","SOLUSD",1765441419427,3.92347944,130.94,130.91,28.23866103]
["bitfinex","SOLUSD",1765441419428,0.7,130.94,130.91,28.23866103]
["bitfinex","SOLUSD",1765441420312,13.43342436,130.95,130.91,28.23866103]
["bitfinex","SOLUSD",1765441420716,13.43342436,130.95,130.92,8.33811007]
["bitfinex","SOLUSD",1765441421629,9.50994492,130.95,130.92,8.33811007]
["bitfinex","SOLUSD",1765441421834,13.43342436,130.95,130.92,8.33811007]
["bitfinex","SOLUSD",1765441427441,9.50994492,130.95,130.92,8.33811007]
["bitfinex","SOLUSD",1765441427642,13.43342436,130.95,130.92,8.33811007]
["bitfinex","SOLUSD",1765441428939,8.80994492,130.95,130.92,7.63811007]
["bitfinex","SOLUSD",1765441429139,8.80994492,130.95,130.93,8.3372538]
["bitfinex","SOLUSD",1765441429448,8.80994492,130.97,130.93,27.43142625]
["bitfinex","SOLUSD",1765441429622,8.80994492,130.97,130.94,0.7]
["bitfinex","SOLUSD",1765441431348,8.80994492,130.97,130.95,7.63650248]
["bitfinex","SOLUSD",1765441431547,8.80994492,130.98,130.96,0.7]
["bitfinex","SOLUSD",1765441432126,11.55662347,131.01,130.96,0.7]
["bitfinex","SOLUSD",1765441432330,4.72347944,131.02,130.97,3.92347944]
["bitfinex","SOLUSD",1765441432549,4.72347944,131.02,130.96,0.7]
["bitfinex","SOLUSD",1765441432550,0.8,131.02,130.98,3.92347944]
["bitfinex","SOLUSD",1765441432752,8.80994492,131.01,130.98,3.92347944]
["bitfinex","SOLUSD",1765441432956,8.80994492,131.01,130.99,0.7]
["bitfinex","SOLUSD",1765441433256,8.80994492,131.01,130.99,8.3339366]
["bitfinex","SOLUSD",1765441435940,4.61347944,131.0,130.96,0.7]
["bitfinex","SOLUSD",1765441436140,8.80994492,130.98,130.95,19.09042565]
["bitfinex","SOLUSD",1765441436342,8.80994492,130.98,130.96,7.63572937]
["bitfinex","SOLUSD",1765441436736,8.80994492,130.98,130.96,8.33572937]
["bitfinex","SOLUSD",1765441439557,9.49994492,130.98,130.96,7.63572937]
["bitfinex","SOLUSD",1765441440133,8.80994492,130.98,130.96,8.33572937]
["bitfinex","SOLUSD",1765441440567,8.80994492,130.98,130.97,0.7]
["bitfinex","SOLUSD",1765441440775,8.80994492,131.0,130.97,4.62347944]
["bitfinex","SOLUSD",1765441441068,8.80994492,131.0,130.97,0.7]
["bitfinex","SOLUSD",1765441441261,8.80994492,131.0,130.98,0.7]
["bitfinex","SOLUSD",1765441441873,3.92347944,131.01,130.98,8.33440453]
["bitfinex","SOLUSD",1765441442163,4.61347944,131.01,130.98,8.33440453]
["bitfinex","SOLUSD",1765441443463,0.69,131.01,130.98,8.33440453]
["bitfinex","SOLUSD",1765441443664,9.09426806,131.01,130.99,0.7]
["bitfinex","SOLUSD",1765441444253,0.28432314,131.01,130.99,0.7]
["bitfinex","SOLUSD",1765441445764,0.1,131.02,130.99,0.7]
["bitfinex","SOLUSD",1765441445970,8.90994492,131.02,130.99,4.62347944]
["bitfinex","SOLUSD",1765441446274,8.90994492,131.02,130.99,0.7]
["bitfinex","SOLUSD",1765441446448,9.59994492,131.02,130.99,8.33395312]
["bitfinex","SOLUSD",1765441446854,8.90994492,131.02,130.99,8.33395312]
["bitfinex","SOLUSD",1765441448070,8.90994492,131.02,130.99,7.63395312]
["bitfinex","SOLUSD",1765441448071,12.83342436,131.02,130.99,7.63395312]
["bitfinex","SOLUSD",1765441448245,0.69,131.01,130.99,7.63395312]
["bitfinex","SOLUSD",1765441448642,4.61347944,131.01,130.98,7.63458175]
["bitfinex","SOLUSD",1765441448847,4.61347944,131.01,130.98,8.33458175]
["bitfinex","SOLUSD",1765441449238,4.61347944,131.0,130.97,7.63512865]
["bitfinex","SOLUSD",1765441449664,4.61347944,131.0,130.97,8.33512865]
["bitfinex","SOLUSD",1765441450970,13.42342436,130.99,130.96,35.87591502]
["bitfinex","SOLUSD",1765441451266,13.42342436,130.99,130.96,7.63591502]
["bitfinex","SOLUSD",1765441451461,0.69,130.98,130.96,7.63591502]
["bitfinex","SOLUSD",1765441451661,12.73342436,130.99,130.95,20.6]
["bitfinex","SOLUSD",1765441451662,12.73342436,130.99,130.97,7.63533633]
["bitfinex","SOLUSD",1765441452269,13.42342436,130.99,130.97,7.63533633]
["bitfinex","SOLUSD",1765441452868,9.49994492,130.99,130.97,7.63533633]
["bitfinex","SOLUSD",1765441453771,13.42342436,130.99,130.96,8.33568838]
["bitfinex","SOLUSD",1765441454377,12.73342436,130.97,130.92,19.09522215]
["bitfinex","SOLUSD",1765441454559,8.80994492,130.95,130.93,0.66]
["bitfinex","SOLUSD",1765441454754,0.71,130.97,130.93,27.39138667]
["bitfinex","SOLUSD",1765441454972,9.09426806,130.98,130.94,3.92347944]
["bitfinex","SOLUSD",1765441455167,13.7277475,130.98,130.94,0.66]
["bitfinex","SOLUSD",1765441455367,13.7277475,130.98,130.93,30.65486611]
["bitfinex","SOLUSD",1765441455570,13.7277475,130.98,130.94,0.66]
["bitfinex","SOLUSD",1765441455771,4.63347944,130.97,130.94,0.66]
["bitfinex","SOLUSD",1765441456460,4.63347944,130.97,130.94,8.29657693]
["bitfinex","SOLUSD",1765441456673,3.92347944,130.97,130.94,8.29657693]
["bitfinex","SOLUSD",1765441457381,13.7277475,130.98,130.94,8.29657693]
["bitfinex","SOLUSD",1765441457592,13.7277475,130.98,130.95,0.66]
["bitfinex","SOLUSD",1765441457758,8.80994492,130.98,130.95,0.66]
["bitfinex","SOLUSD",1765441458587,8.80994492,130.98,130.96,7.63591936]
["bitfinex","SOLUSD",1765441459261,8.80994492,130.98,130.96,8.29591936]
["bitfinex","SOLUSD",1765441459580,3.92347944,130.99,130.96,8.29591936]
["bitfinex","SOLUSD",1765441460482,4.63347944,130.99,130.96,8.29591936]
["bitfinex","SOLUSD",1765441462564,3.92347944,130.97,130.95,19.9]
["bitfinex","SOLUSD",1765441462771,9.66210649,130.98,130.95,27.53634071]
["bitfinex","SOLUSD",1765441462959,12.87558593,130.98,130.95,27.53634071]
["bitfinex","SOLUSD",1765441463180,0.71,130.97,130.95,27.53634071]
["bitfinex","SOLUSD",1765441463365,13.58558593,130.98,130.95,27.53634071]
["bitfinex","SOLUSD",1765441464159,3.92347944,130.97,130.95,19.9]
["bitfinex","SOLUSD",1765441464363,4.63347944,130.97,130.95,19.9]
["bitfinex","SOLUSD",1765441464563,3.92347944,130.97,130.95,19.9]
["bitfinex","SOLUSD",1765441464801,3.92347944,130.97,130.95,27.53647736]
["bitfinex","SOLUSD",1765441465822,9.66210649,130.98,130.95,27.53647736]
["bitfinex","SOLUSD",1765441466027,3.92347944,130.97,130.95,27.53647736]
["bitfinex","SOLUSD",1765441466721,3.92347944,130.97,130.95,7.63647736]
["bitfinex","SOLUSD",1765441466896,3.92347944,130.97,130.93,26.73184143]
["bitfinex","SOLUSD",1765441467228,13.58558593,130.98,130.95,0.72]
["bitfinex","SOLUSD",1765441469802,21.22037756,130.98,130.95,0.72]
["bitfinex","SOLUSD",1765441470118,13.58558593,130.98,130.95,7.63629144]
["bitfinex","SOLUSD",1765441470319,13.58558593,130.98,130.95,8.35629144]
["bitfinex","SOLUSD",1765441470711,12.87558593,130.98,130.96,0.72]
["bitfinex","SOLUSD",1765441470923,12.87558593,130.98,130.95,7.63629144]
["bitfinex","SOLUSD",1765441471220,12.87558593,130.98,130.95,0.72]
["bitfinex","SOLUSD",1765441471221,9.66210649,130.98,130.95,0.72]
["bitfinex","SOLUSD",1765441471622,8.80994492,130.98,130.96,0.72]
["bitfinex","SOLUSD",1765441472808,12.73342436,130.98,130.94,16.71708568]
["bitfinex","SOLUSD",1765441473001,13.44342436,130.98,130.95,0.72]
["bitfinex","SOLUSD",1765441473403,21.07827967,130.98,130.95,0.72]
["bitfinex","SOLUSD",1765441474526,20.36827967,130.98,130.95,0.72]
["bitfinex","SOLUSD",1765441474728,0.71,130.97,130.94,16.71708568]
["bitfinex","SOLUSD",1765441475332,3.92347944,130.95,130.92,27.5380064]
["bitfinex","SOLUSD",1765441475543,3.92347944,130.95,130.92,7.6380064]
["bitfinex","SOLUSD",1765441475704,21.07827967,130.97,130.94,7.63670161]
["bitfinex","SOLUSD",1765441476046,8.80994492,130.97,130.94,7.63670161]
["bitfinex","SOLUSD",1765441476336,9.51994492,130.97,130.94,8.35670161]
["bitfinex","SOLUSD",1765441476642,3.92347944,130.95,130.92,0.72]
["bitfinex","SOLUSD",1765441476806,4.63347944,130.95,130.92,0.72]
["bitfinex","SOLUSD",1765441477222,4.63347944,130.95,130.92,8.35792485]
["bitfinex","SOLUSD",1765441479442,3.92347944,130.95,130.92,8.35792485]
["bitfinex","SOLUSD",1765441479809,4.63347944,130.95,130.92,8.35792485]
["bitfinex","SOLUSD",1765441480008,8.80994492,130.94,130.92,0.72]
["bitfinex","SOLUSD",1765441480229,8.80994492,130.94,130.92,8.35821672]
["bitfinex","SOLUSD",1765441482253,8.80994492,130.94,130.92,7.63821672]
["bitfinex","SOLUSD",1765441482454,8.80994492,130.94,130.92,8.35821672]
["bitfinex","SOLUSD",1765441484561,9.51994492,130.94,130.91,8.36]
["bitfinex","SOLUSD",1765441484863,9.51994492,130.94,130.91,15.99875046]
["bitfinex","SOLUSD",1765441485169,9.51994492,130.94,130.91,8.35875046]
["bitfinex","SOLUSD",1765441486042,8.80994492,130.94,130.92,8.35804991]
["bitfinex","SOLUSD",1765441489179,8.80994492,130.94,130.92,0.72]
["bitfinex","SOLUSD",1765441489469,0.71,130.93,130.91,7.63857286]
["bitfinex","SOLUSD",1765441489851,12.03055764,130.94,130.91,8.35857286]
["bitfinex","SOLUSD",1765441491172,12.03055764,130.94,130.92,7.63825091]
["bitfinex","SOLUSD",1765441495154,9.51994492,130.94,130.92,7.63825091]
["bitfinex","SOLUSD",1765441495670,8.80994492,130.94,130.92,7.63825091]
["bitfinex","SOLUSD",1765441495975,8.80994492,130.95,130.93,0.69]
["bitfinex","SOLUSD",1765441498077,8.80994492,130.95,130.93,8.32749051]
["bitfinex","SOLUSD",1765441498560,8.80994492,130.95,130.94,0.69]
["bitfinex","SOLUSD",1765441498988,8.80994492,130.95,130.93,7.63749051]
["bitfinex","SOLUSD",1765441499178,8.80994492,130.95,130.93,8.32749051]
["bitfinex","SOLUSD",1765441500393,8.80994492,130.95,130.93,7.63749051]
["bitfinex","SOLUSD",1765441500591,8.80994492,130.95,130.93,8.32749051]
["bitfinex","SOLUSD",1765441500882,8.80994492,130.95,130.93,0.69]
["bitfinex","SOLUSD",1765441502362,0.69,130.94,130.92,8.36]
["bitfinex","SOLUSD",1765441502569,11.32055764,130.93,130.9,8.32892463]
["bitfinex","SOLUSD",1765441502878,8.80994492,130.93,130.91,8.32869064]
["bitfinex","SOLUSD",1765441504062,9.49994492,130.93,130.9,7.63940427]
["bitfinex","SOLUSD",1765441504360,19.64834619,130.93,130.9,0.69]
["bitfinex","SOLUSD",1765441504565,0.69,130.92,130.89,7.63983875]
["bitfinex","SOLUSD",1765441504874,0.69,130.92,130.89,8.32983875]
["bitfinex","SOLUSD",1765441505076,0.69,130.92,130.89,7.63983875]
["bitfinex","SOLUSD",1765441505275,12.01055764,130.93,130.9,8.32934928]
["bitfinex","SOLUSD",1765441505468,12.01055764,130.93,130.86,0.69]
["bitfinex","SOLUSD",1765441505469,30.42321841,130.91,130.86,0.69]
["bitfinex","SOLUSD",1765441505684,8.80994492,130.89,130.86,9.05]
["bitfinex","SOLUSD",1765441506077,8.80994492,130.89,130.87,0.69]
["bitfinex","SOLUSD",1765441507875,8.80994492,130.89,130.87,8.33091602]
["bitfinex","SOLUSD",1765441509674,8.80994492,130.89,130.87,7.64091602]
["bitfinex","SOLUSD",1765441509971,8.80994492,130.89,130.88,0.69]
["bitfinex","SOLUSD",1765441512289,8.80994492,130.89,130.87,8.30091602]
["bitfinex","SOLUSD",1765441515290,19.10266077,130.91,130.88,3.17061272]
["bitfinex","SOLUSD",1765441515482,11.57061272,130.94,130.88,9.02]
["bitfinex","SOLUSD",1765441515687,11.57061272,130.94,130.89,3.17061272]
["bitfinex","SOLUSD",1765441515688,8.80994492,130.93,130.89,3.17061272]
["bitfinex","SOLUSD",1765441516085,9.50994492,130.93,130.9,0.66]
["bitfinex","SOLUSD",1765441516695,9.50994492,130.93,130.9,8.29890815]
["bitfinex","SOLUSD",1765441521889,0.7,130.92,130.9,7.63890815]
["bitfinex","SOLUSD",1765441522191,3.21061272,130.92,130.89,8.29974162]
["bitfinex","SOLUSD",1765441522500,8.80994492,130.91,130.88,16.00041613]
["bitfinex","SOLUSD",1765441522680,12.02055764,130.91,130.88,16.00041613]
["bitfinex","SOLUSD",1765441522882,12.02055764,130.91,130.88,16.66041613]
["bitfinex","SOLUSD",1765441523082,9.50994492,130.91,130.88,16.66041613]
["bitfinex","SOLUSD",1765441523283,8.80994492,130.91,130.89,0.66]
["bitfinex","SOLUSD",1765441524278,8.80994492,130.91,130.89,8.29973809]
["bitfinex","SOLUSD",1765441526484,9.51994492,130.91,130.89,7.63973809]
["bitfinex","SOLUSD",1765441527013,8.80994492,130.91,130.9,0.66]
["bitfinex","SOLUSD",1765441527234,9.09426806,130.93,130.9,0.66]
["bitfinex","SOLUSD",1765441527382,9.80426806,130.93,130.9,0.66]
["bitfinex","SOLUSD",1765441527581,8.80994492,130.93,130.9,3.17061272]
["bitfinex","SOLUSD",1765441527778,8.80994492,130.94,130.92,2.51061272]
["bitfinex","SOLUSD",1765441528191,8.80994492,130.94,130.92,10.80859489]
["bitfinex","SOLUSD",1765441528387,8.80994492,130.94,130.92,8.29798217]
["bitfinex","SOLUSD",1765441529995,8.80994492,130.94,130.89,19.76000764]
["bitfinex","SOLUSD",1765441529996,8.80994492,130.92,130.89,19.76000764]
["bitfinex","SOLUSD",1765441530295,8.80994492,130.92,130.9,8.29937668]
["bitfinex","SOLUSD",1765441530482,9.51994492,130.92,130.9,7.63937668]
["bitfinex","SOLUSD",1765441530691,8.80994492,130.92,130.9,8.29937668]
["bitfinex","SOLUSD",1765441531508,8.80994492,130.92,130.9,7.63937668]
["bitfinex","SOLUSD",1765441532289,8.80994492,130.92,130.9,8.29937668]
["bitfinex","SOLUSD",1765441535908,8.80994492,130.92,130.89,7.64000305]
["bitfinex","SOLUSD",1765441536109,9.50994492,130.91,130.89,7.64000305]
["bitfinex","SOLUSD",1765441537588,8.80994492,130.91,130.89,8.31000305]
["bitfinex","SOLUSD",1765441538715,3.23061272,130.9,130.84,0.72]
["bitfinex","SOLUSD",1765441538892,8.80994492,130.87,130.85,8.36210243]
["bitfinex","SOLUSD",1765441539095,8.80994492,130.87,130.86,0.72]
["bitfinex","SOLUSD",1765441539490,0.72,130.89,130.86,0.72]
["bitfinex","SOLUSD",1765441539691,1.00432314,130.89,130.86,0.72]
["bitfinex","SOLUSD",1765441540506,1.00432314,130.89,130.86,8.36163941]
["bitfinex","SOLUSD",1765441543205,20.66034841,130.89,130.85,16.0022034]
["bitfinex","SOLUSD",1765441543525,8.80994492,130.87,130.85,7.6422034]
["bitfinex","SOLUSD",1765441543699,12.73584141,130.87,130.85,7.6422034]
["bitfinex","SOLUSD",1765441544016,8.80994492,130.86,130.83,0.72]
["bitfinex","SOLUSD",1765441544202,8.80994492,130.86,130.83,8.36325985]
["bitfinex","SOLUSD",1765441544396,0.72,130.85,130.82,16.20386738]
["bitfinex","SOLUSD",1765441544613,0.72,130.85,130.82,16.92386738]
["bitfinex","SOLUSD",1765441546608,0.72,130.85,130.82,8.56386738]
["bitfinex","SOLUSD",1765441547626,4.64589649,130.85,130.82,8.56386738]
["bitfinex","SOLUSD",1765441548624,9.52994492,130.84,130.82,0.2]
["bitfinex","SOLUSD",1765441548803,8.80994492,130.84,130.82,0.2]
["bitfinex","SOLUSD",1765441549004,8.80994492,130.84,130.82,8.5640278]
["bitfinex","SOLUSD",1765441549400,13.74016455,130.83,130.82,0.2]
["bitfinex","SOLUSD",1765441553130,9.81426806,130.83,130.82,0.2]
["bitfinex","SOLUSD",1765441553327,8.80994492,130.83,130.82,0.2]
["bitfinex","SOLUSD",1765441559226,3.92589649,130.84,130.82,7.84383766]
["bitfinex","SOLUSD",1765441559438,8.80994492,130.84,130.82,8.52383766]
["bitfinex","SOLUSD",1765441561035,13.0470912,130.87,130.83,4.60589649]
["bitfinex","SOLUSD",1765441561336,0.67,130.9,130.86,3.92589649]
["bitfinex","SOLUSD",1765441561531,19.92434306,130.92,130.87,3.92589649]
["bitfinex","SOLUSD",1765441561732,0.67,130.94,130.89,3.92589649]
["bitfinex","SOLUSD",1765441562039,12.23364398,130.93,130.89,7.63985006]
["bitfinex","SOLUSD",1765441562335,12.23364398,130.93,130.89,8.31985006]
["bitfinex","SOLUSD",1765441562539,8.80994492,130.91,130.89,8.31985006]
["bitfinex","SOLUSD",1765441563922,8.80994492,130.91,130.89,0.68]
["bitfinex","SOLUSD",1765441565440,8.80994492,130.91,130.89,8.31985487]
["bitfinex","SOLUSD",1765441565642,8.80994492,130.93,130.9,0.68]
["bitfinex","SOLUSD",1765441566016,9.47994492,130.93,130.9,0.68]
["bitfinex","SOLUSD",1765441566244,8.80994492,130.91,130.88,8.32039255]
["bitfinex","SOLUSD",1765441566422,12.73584141,130.91,130.87,16.68097515]
["bitfinex","SOLUSD",1765441566739,13.40584141,130.91,130.87,16.68097515]
["bitfinex","SOLUSD",1765441567123,13.40584141,130.91,130.87,16.00097515]
["bitfinex","SOLUSD",1765441567327,13.40584141,130.91,130.88,0.68]
["bitfinex","SOLUSD",1765441569417,4.59589649,130.9,130.87,8.32097515]
["bitfinex","SOLUSD",1765441569738,4.59589649,130.9,130.87,0.68]
["bitfinex","SOLUSD",1765441569739,8.80994492,130.89,130.87,0.68]
["bitfinex","SOLUSD",1765441569929,8.80994492,130.89,130.87,7.64099803]
["bitfinex","SOLUSD",1765441570129,8.80994492,130.89,130.87,8.32099803]
["bitfinex","SOLUSD",1765441570439,8.36,130.91,130.88,8.32058679]
["bitfinex","SOLUSD",1765441570637,0.14216157,130.92,130.88,12.24648328]
["bitfinex","SOLUSD",1765441570863,0.28432314,130.92,130.89,0.68]
["bitfinex","SOLUSD",1765441571041,4.59589649,130.93,130.89,0.68]
["bitfinex","SOLUSD",1765441571223,8.80994492,130.92,130.89,8.31947649]
["bitfinex","SOLUSD",1765441571645,8.80994492,130.92,130.9,0.68]
["bitfinex","SOLUSD",1765441572546,13.33141434,130.94,130.9,4.60589649]
["bitfinex","SOLUSD",1765441572841,8.80994492,130.95,130.91,3.92589649]
["bitfinex","SOLUSD",1765441573022,8.80994492,130.95,130.91,4.59589649]
["bitfinex","SOLUSD",1765441573221,8.80994492,130.95,130.92,12.23414885]
["bitfinex","SOLUSD",1765441573529,8.80994492,130.95,130.92,8.30825236]
["bitfinex","SOLUSD",1765441573846,8.80994492,130.95,130.93,0.67]
["bitfinex","SOLUSD",1765441577341,8.80994492,130.95,130.93,8.30763858]
["bitfinex","SOLUSD",1765441578548,8.80994492,130.96,130.94,8.3070706]
["bitfinex","SOLUSD",1765441579543,13.45584141,130.96,130.93,7.63750584]
["bitfinex","SOLUSD",1765441579745,13.45584141,130.96,130.93,8.30750584]
["bitfinex","SOLUSD",1765441579924,8.80994492,130.96,130.94,8.30688306]
["bitfinex","SOLUSD",1765441581648,8.80994492,130.97,130.95,0.67]
["bitfinex","SOLUSD",1765441583545,8.80994492,130.97,130.95,8.30632903]
["bitfinex","SOLUSD",1765441585545,4.61589649,130.96,130.93,7.63733791]
["bitfinex","SOLUSD",1765441585723,4.61589649,130.96,130.93,8.33733791]
["bitfinex","SOLUSD",1765441586746,12.73584141,130.94,130.9,0.7]
["bitfinex","SOLUSD",1765441587140,13.42584141,130.94,130.9,0.7]
["bitfinex","SOLUSD",1765441587841,13.42584141,130.94,130.91,7.63872835]
["bitfinex","SOLUSD",1765441588430,8.80994492,130.94,130.92,0.7]
["bitfinex","SOLUSD",1765441589755,0.28432314,130.96,130.92,12.26376995]
["bitfinex","SOLUSD",1765441589933,8.80994492,130.95,130.92,12.26376995]
["bitfinex","SOLUSD",1765441590132,8.80994492,130.95,130.93,0.7]
["bitfinex","SOLUSD",1765441590829,22.0970912,130.97,130.93,12.26330235]
["bitfinex","SOLUSD",1765441591034,13.0470912,130.97,130.93,12.26330235]
["bitfinex","SOLUSD",1765441591241,13.0470912,130.97,130.94,0.7]
["bitfinex","SOLUSD",1765441591446,17.66298769,130.97,130.93,27.43157831]
["bitfinex","SOLUSD",1765441591828,8.80994492,130.93,130.89,3.92589649]
["bitfinex","SOLUSD",1765441592050,12.73584141,130.93,130.9,8.33921757]
["bitfinex","SOLUSD",1765441592849,12.73584141,130.93,130.91,7.63869512]
["bitfinex","SOLUSD",1765441593058,8.80994492,130.93,130.91,8.33869512]
["bitfinex","SOLUSD",1765441595566,12.73584141,130.93,130.91,0.7]
["bitfinex","SOLUSD",1765441595755,12.73584141,130.93,130.91,8.33882142]
["bitfinex","SOLUSD",1765441596659,8.80994492,130.93,130.91,8.33882142]
["bitfinex","SOLUSD",1765441596856,8.80994492,130.93,130.91,7.63882142]
["bitfinex","SOLUSD",1765441597158,9.49994492,130.93,130.9,8.33917173]
["bitfinex","SOLUSD",1765441598145,8.80994492,130.93,130.9,8.33917173]
["bitfinex","SOLUSD",1765441598341,12.73584141,130.93,130.9,7.63917173]
["bitfinex","SOLUSD",1765441598542,13.42584141,130.93,130.9,7.63917173]
["bitfinex","SOLUSD",1765441599142,13.42584141,130.93,130.9,8.33917173]
["bitfinex","SOLUSD",1765441600456,21.06360779,130.93,130.9,0.7]
["bitfinex","SOLUSD",1765441600756,20.37360779,130.93,130.89,8.33977279]
["bitfinex","SOLUSD",1765441600948,21.06360779,130.93,130.9,8.33939696]
["bitfinex","SOLUSD",1765441602547,0.69,130.92,130.89,8.34000305]
["bitfinex","SOLUSD",1765441602866,3.20147012,130.92,130.89,8.34000305]
["bitfinex","SOLUSD",1765441603161,2.51147012,130.92,130.89,8.34000305]
["bitfinex","SOLUSD",1765441603563,12.01141504,130.91,130.88,8.34032444]
["bitfinex","SOLUSD",1765441603741,0.69,130.9,130.88,7.64032444]
["bitfinex","SOLUSD",1765441604448,12.01141504,130.91,130.88,8.34032444]
["bitfinex","SOLUSD",1765441606565,8.80994492,130.91,130.89,0.7]
["bitfinex","SOLUSD",1765441608245,8.80994492,130.91,130.88,8.34032444]
["bitfinex","SOLUSD",1765441608753,8.80994492,130.91,130.89,0.7]
["bitfinex","SOLUSD",1765441608956,8.80994492,130.91,130.89,8.33999997]
["bitfinex","SOLUSD",1765441610642,8.80994492,130.92,130.9,0.7]
["bitfinex","SOLUSD",1765441612071,8.80994492,130.92,130.9,8.33924994]
["bitfinex","SOLUSD",1765441612269,8.36,130.93,130.9,7.63924994]
["bitfinex","SOLUSD",1765441612564,8.36,130.93,130.91,0.7]
["bitfinex","SOLUSD",1765441613267,9.05,130.93,130.91,0.7]
["bitfinex","SOLUSD",1765441613465,9.05,130.93,130.9,8.33924994]
["bitfinex","SOLUSD",1765441613666,3.20147012,130.95,130.91,0.7]
["bitfinex","SOLUSD",1765441613873,0.28432314,130.94,130.91,0.7]
["bitfinex","SOLUSD",1765441614574,0.97432314,130.94,130.91,0.7]
["bitfinex","SOLUSD",1765441615676,0.97432314,130.94,130.91,8.3383437]
["bitfinex","SOLUSD",1765441617189,7.63602742,130.96,130.92,0.68]
["bitfinex","SOLUSD",1765441617355,0.28432314,130.95,130.92,0.68]
["bitfinex","SOLUSD",1765441618085,9.47994492,130.96,130.92,3.19147012]
["bitfinex","SOLUSD",1765441618286,8.80994492,130.95,130.92,0.68]
["bitfinex","SOLUSD",1765441618453,8.80994492,130.95,130.93,0.68]
["bitfinex","SOLUSD",1765441619178,8.80994492,130.95,130.93,8.31729533]
["bitfinex","SOLUSD",1765441621375,8.36,130.97,130.94,0.68]
["bitfinex","SOLUSD",1765441621881,8.80994492,130.97,130.94,0.68]
["bitfinex","SOLUSD",1765441622087,0.67,130.98,130.94,3.19147012]
["bitfinex","SOLUSD",1765441622585,0.81216157,130.98,130.95,0.68]
["bitfinex","SOLUSD",1765441623482,0.81216157,130.98,130.95,8.31616294]
["bitfinex","SOLUSD",1765441624563,3.32363169,130.98,130.95,7.63616294]
["bitfinex","SOLUSD",1765441624958,0.67,130.97,130.95,7.63616294]
["bitfinex","SOLUSD",1765441625695,3.18147012,130.97,130.95,7.63616294]
["bitfinex","SOLUSD",1765441626577,2.65363169,130.98,130.94,7.63708568]
["bitfinex","SOLUSD",1765441626777,0.14216157,130.98,130.96,0.68]
["bitfinex","SOLUSD",1765441627789,0.81216157,130.98,130.95,8.31621181]
["bitfinex","SOLUSD",1765441628298,3.46579326,130.98,130.95,8.31621181]
["bitfinex","SOLUSD",1765441629293,0.67,130.97,130.94,7.63694949]
["bitfinex","SOLUSD",1765441629500,0.67,130.97,130.94,8.31694949]
["bitfinex","SOLUSD",1765441631086,0.14216157,130.98,130.95,8.31642268]
["bitfinex","SOLUSD",1765441631388,8.80994492,130.97,130.95,8.31642268]
["bitfinex","SOLUSD",1765441631584,8.80994492,130.98,130.96,0.66]
["bitfinex","SOLUSD",1765441632780,8.80994492,130.98,130.96,8.29546998]
["bitfinex","SOLUSD",1765441636698,7.647,130.97,130.96,8.29546998]
["bitfinex","SOLUSD",1765441637003,8.80994492,130.98,130.97,0.66]
["bitfinex","SOLUSD",1765441638294,7.647,131.0,130.97,8.29533633]
["bitfinex","SOLUSD",1765441638490,8.80994492,131.01,130.97,10.80680645]
["bitfinex","SOLUSD",1765441638686,8.80994492,131.01,130.98,0.66]
["bitfinex","SOLUSD",1765441638992,8.90994492,131.02,130.99,2.51147012]
["bitfinex","SOLUSD",1765441639489,8.90994492,131.02,131.0,0.66]
["bitfinex","SOLUSD",1765441639894,8.90994492,131.02,131.01,7.63300511]
["bitfinex","SOLUSD",1765441640079,9.57994492,131.02,131.01,7.63300511]
["bitfinex","SOLUSD",1765441640272,8.90994492,131.02,131.01,7.63300511]
["bitfinex","SOLUSD",1765441643611,0.1,131.02,131.01,8.29300511]
["bitfinex","SOLUSD",1765441645702,0.1,131.02,131.01,10.80447523]
["bitfinex","SOLUSD",1765441645882,1e-08,131.02,131.01,19.16447523]
["bitfinex","SOLUSD",1765441646983,1e-08,131.03,131.02,0.67]
["bitfinex","SOLUSD",1765441647184,1e-08,131.03,131.02,3.18147012]
["bitfinex","SOLUSD",1765441648190,1e-08,131.03,131.02,8.30242253]
["bitfinex","SOLUSD",1765441648708,1e-08,131.03,131.02,10.81389265]
["bitfinex","SOLUSD",1765441653116,1e-08,131.03,131.02,8.30242253]
["bitfinex","SOLUSD",1765441653293,0.72000001,131.03,131.02,7.63242253]
["bitfinex","SOLUSD",1765441653493,1e-08,131.03,131.02,7.63242253]
["bitfinex","SOLUSD",1765441655114,0.72000001,131.03,131.01,7.66960078]
["bitfinex","SOLUSD",1765441655624,1e-08,131.03,131.01,7.66960078]
["bitfinex","SOLUSD",1765441655833,1e-08,131.03,131.01,8.33960078]
["bitfinex","SOLUSD",1765441656134,1e-08,131.03,131.01,10.8510709]
["bitfinex","SOLUSD",1765441657516,1e-08,131.03,131.01,8.33960078]
["bitfinex","SOLUSD",1765441659724,3.23147013,131.03,131.01,7.66960078]
["bitfinex","SOLUSD",1765441660236,0.72,131.02,131.01,7.66960078]
["bitfinex","SOLUSD",1765441661135,9.52994492,131.02,131.01,0.03677766]
["bitfinex","SOLUSD",1765441661899,12.32573818,131.02,131.01,0.03677766]
["bitfinex","SOLUSD",1765441662418,9.81426806,131.02,131.01,0.03677766]
["bitfinex","SOLUSD",1765441662610,12.32573818,131.02,131.01,0.03677766]
["bitfinex","SOLUSD",1765441662812,13.73275308,131.02,131.01,0.03677766]
["bitfinex","SOLUSD",1765441663211,9.81426806,131.02,131.01,0.03677766]
["bitfinex","SOLUSD",1765441663425,13.73275308,131.02,131.01,0.03677766]
["bitfinex","SOLUSD",1765441666006,9.81426806,131.02,131.01,0.03677766]
["bitfinex","SOLUSD",1765441666405,13.73275308,131.02,131.01,0.03677766]
["bitfinex","SOLUSD",1765441667424,21.36517561,131.02,131.01,0.03677766]
["bitfinex","SOLUSD",1765441668627,17.44669059,131.02,131.01,0.03677766]
["bitfinex","SOLUSD",1765441668816,21.36517561,131.02,131.01,0.03677766]
["bitfinex","SOLUSD",1765441670428,13.73275308,131.02,131.01,0.03677766]
["bitfinex","SOLUSD",1765441671316,21.36517561,131.02,131.01,0.03677766]
["bitfinex","SOLUSD",1765441674623,29.72517561,131.02,131.01,0.03677766]
["bitfinex","SOLUSD",1765441674817,29.58301404,131.02,131.01,0.03677766]
["bitfinex","SOLUSD",1765441675135,29.72517561,131.02,131.01,0.03677766]
["bitfinex","SOLUSD",1765441675508,17.45426806,131.02,131.01,0.03677766]
["bitfinex","SOLUSD",1765441676242,17.31210649,131.02,131.01,0.03677766]
["bitfinex","SOLUSD",1765441676542,8.80994492,131.02,131.01,0.72677766]
["bitfinex","SOLUSD",1765441677419,8.80994492,131.02,131.01,0.69]
["bitfinex","SOLUSD",1765441677614,8.80994492,131.02,131.0,7.63331207]
["bitfinex","SOLUSD",1765441677818,8.80994492,131.02,131.0,8.32331207]
["bitfinex","SOLUSD",1765441678019,9.49994492,131.02,131.0,7.63331207]
["bitfinex","SOLUSD",1765441679331,8.80994492,131.02,130.99,27.4095969]
["bitfinex","SOLUSD",1765441679533,8.80994492,131.02,131.0,0.69]
["bitfinex","SOLUSD",1765441679838,8.80994492,131.01,131.0,0.69]
["bitfinex","SOLUSD",1765441680142,9.09426807,131.03,131.0,0.69]
["bitfinex","SOLUSD",1765441680339,8.80994493,131.03,131.0,4.60848502]
["bitfinex","SOLUSD",1765441680520,1e-08,131.03,131.0,4.60848502]
["bitfinex","SOLUSD",1765441680722,1e-08,131.03,131.01,0.69]
["bitfinex","SOLUSD",1765441681446,1e-08,131.03,131.01,8.32254219]
["bitfinex","SOLUSD",1765441681623,1e-08,131.03,131.02,0.69]
["bitfinex","SOLUSD",1765441683459,1e-08,131.03,131.02,8.32242253]
["bitfinex","SOLUSD",1765441684517,1e-08,131.03,131.02,7.63242253]
["bitfinex","SOLUSD",1765441684923,1e-08,131.03,131.01,7.63282086]
["bitfinex","SOLUSD",1765441685238,8.80994492,131.01,130.99,8.32382594]
["bitfinex","SOLUSD",1765441685456,8.80994492,131.01,131.0,7.63358778]
["bitfinex","SOLUSD",1765441685662,8.80994492,131.01,130.98,26.72110718]
["bitfinex","SOLUSD",1765441685951,8.80994492,131.01,131.0,0.69]
["bitfinex","SOLUSD",1765441686540,9.09426806,131.02,130.99,0.69]
["bitfinex","SOLUSD",1765441688348,9.09426806,131.02,130.99,8.32387418]
["bitfinex","SOLUSD",1765441688740,9.78426806,131.02,130.99,8.32387418]
["bitfinex","SOLUSD",1765441689135,9.09426806,131.02,130.99,7.63387418]
["bitfinex","SOLUSD",1765441689362,9.09426806,131.02,131.0,8.32352756]
["bitfinex","SOLUSD",1765441689739,9.05756651,131.02,131.0,8.32352756]
["bitfinex","SOLUSD",1765441689938,9.05756651,131.02,131.0,0.69]
["bitfinex","SOLUSD",1765441690141,9.05756651,131.02,130.99,8.32394579]
["bitfinex","SOLUSD",1765441691256,9.74756651,131.02,130.99,8.32394579]
["bitfinex","SOLUSD",1765441692269,13.01275308,131.0,130.95,0.71]
["bitfinex","SOLUSD",1765441692442,13.01275308,131.0,130.97,7.63497216]
["bitfinex","SOLUSD",1765441692443,21.37275308,131.0,130.97,7.63497216]
["bitfinex","SOLUSD",1765441692644,22.08275308,131.0,130.97,7.63497216]
["bitfinex","SOLUSD",1765441692950,18.16426806,131.0,130.97,8.34497216]
["bitfinex","SOLUSD",1765441693142,22.08275308,131.0,130.97,8.34497216]
["bitfinex","SOLUSD",1765441697344,17.45426806,131.0,130.97,7.63497216]
["bitfinex","SOLUSD",1765441697547,22.08275308,131.0,130.97,8.34497216]
["bitfinex","SOLUSD",1765441699060,22.08275308,131.0,130.96,7.63591936]
["bitfinex","SOLUSD",1765441699257,22.08275308,131.0,130.98,0.71]
["bitfinex","SOLUSD",1765441699435,22.08275308,131.0,130.96,7.63591936]
["bitfinex","SOLUSD",1765441699436,22.08275308,131.0,130.97,0.71]
["bitfinex","SOLUSD",1765441700764,22.08275308,131.0,130.97,8.34507115]
["bitfinex","SOLUSD",1765441703769,0.71,130.99,130.97,8.34507115]
["bitfinex","SOLUSD",1765441703975,22.08275308,131.0,130.97,8.34507115]
["bitfinex","SOLUSD",1765441704368,0.71,130.99,130.97,8.34507115]
["bitfinex","SOLUSD",1765441704565,21.37275308,131.0,130.97,8.34507115]
["bitfinex","SOLUSD",1765441704773,22.08275308,131.0,130.97,8.34507115]
["bitfinex","SOLUSD",1765441706071,18.16426806,131.0,130.97,8.34507115]
["bitfinex","SOLUSD",1765441706270,22.08275308,131.0,130.97,8.34507115]
["bitfinex","SOLUSD",1765441710076,21.37275308,131.0,130.97,8.34507115]
["bitfinex","SOLUSD",1765441710277,0.7,130.99,130.97,8.34507115]
["bitfinex","SOLUSD",1765441710677,22.07275308,131.0,130.97,8.34507115]
["bitfinex","SOLUSD",1765441711769,9.09426806,131.0,130.98,0.66]
["bitfinex","SOLUSD",1765441712348,9.79426806,131.0,130.98,0.66]
["bitfinex","SOLUSD",1765441712776,9.79426806,131.0,130.97,8.29507115]
["bitfinex","SOLUSD",1765441712948,9.79426806,131.0,130.98,8.2945251]
["bitfinex","SOLUSD",1765441713151,9.09426806,131.0,130.98,8.2945251]
["bitfinex","SOLUSD",1765441713361,9.79426806,131.0,130.98,7.6345251]
["bitfinex","SOLUSD",1765441714177,9.09426806,131.0,130.98,0.66]
["bitfinex","SOLUSD",1765441715375,8.80994492,131.0,130.98,0.66]
["bitfinex","SOLUSD",1765441715579,8.80994492,131.02,130.98,4.57848502]
["bitfinex","SOLUSD",1765441715966,8.80994492,131.02,131.0,7.63358778]
["bitfinex","SOLUSD",1765441716368,8.80994492,131.02,131.0,8.29358778]
["bitfinex","SOLUSD",1765441716569,9.50994492,131.02,131.0,8.29358778]
["bitfinex","SOLUSD",1765441717682,9.50994492,131.02,130.99,0.66]
["bitfinex","SOLUSD",1765441717985,13.42842994,131.02,130.99,0.66]
["bitfinex","SOLUSD",1765441718158,13.42842994,131.02,130.97,7.63533633]
["bitfinex","SOLUSD",1765441718159,4.90280816,131.01,130.97,7.63533633]
["bitfinex","SOLUSD",1765441718360,4.90280816,131.01,130.97,8.29533633]
["bitfinex","SOLUSD",1765441718560,4.90280816,131.01,130.98,0.66]
["bitfinex","SOLUSD",1765441718778,13.26280816,131.01,130.98,0.66]
["bitfinex","SOLUSD",1765441720182,12.56280816,131.01,130.99,7.63417054]
["bitfinex","SOLUSD",1765441720768,12.56280816,131.01,130.99,8.29417054]
["bitfinex","SOLUSD",1765441721483,12.56280816,131.01,130.97,26.72367717]
["bitfinex","SOLUSD",1765441721685,0.28432314,130.99,130.97,7.63533633]
["bitfinex","SOLUSD",1765441721980,4.20280816,130.99,130.97,7.63533633]
["bitfinex","SOLUSD",1765441722180,4.90280816,130.99,130.97,7.63533633]
["bitfinex","SOLUSD",1765441723567,4.20280816,130.99,130.97,0.66]
["bitfinex","SOLUSD",1765441724778,2.79333322,130.99,130.97,8.29513386]
["bitfinex","SOLUSD",1765441725966,3.49333322,130.99,130.97,7.63513386]
["bitfinex","SOLUSD",1765441726189,2.79333322,130.99,130.97,8.29513386]
["bitfinex","SOLUSD",1765441726374,2.79333322,130.99,130.97,7.63513386]
["bitfinex","SOLUSD",1765441726686,2.79333322,130.99,130.97,8.29513386]
["bitfinex","SOLUSD",1765441728863,3.49333322,130.99,130.97,7.63513386]
["bitfinex","SOLUSD",1765441729184,8.80994492,130.97,130.96,8.29586982]
["bitfinex","SOLUSD",1765441729581,12.018955,130.97,130.94,20.56]
["bitfinex","SOLUSD",1765441729772,8.80994492,130.95,130.94,19.9]
["bitfinex","SOLUSD",1765441730283,8.80994492,130.95,130.94,28.19698322]
["bitfinex","SOLUSD",1765441730693,11.318955,130.97,130.94,28.19698322]
["bitfinex","SOLUSD",1765441731013,11.318955,130.97,130.95,0.66]
["bitfinex","SOLUSD",1765441731687,11.318955,130.97,130.95,8.29614052]
["bitfinex","SOLUSD",1765441731898,8.80994492,130.97,130.95,8.29614052]
["bitfinex","SOLUSD",1765441733572,9.09426806,130.97,130.96,0.66]
["bitfinex","SOLUSD",1765441735798,9.09426806,130.97,130.95,8.29614052]
["bitfinex","SOLUSD",1765441737381,12.28327814,130.97,130.95,8.29614052]
["bitfinex","SOLUSD",1765441737694,12.28327814,130.97,130.93,26.7314431]
["bitfinex","SOLUSD",1765441737903,9.09426806,130.97,130.95,0.66]
["bitfinex","SOLUSD",1765441739202,9.09426806,130.97,130.95,8.29630199]
["bitfinex","SOLUSD",1765441739699,11.60327814,130.97,130.95,8.29630199]
["bitfinex","SOLUSD",1765441741089,9.09426806,130.97,130.95,8.29630199]
["bitfinex","SOLUSD",1765441745224,9.09426806,130.97,130.9,24.59610128]
["bitfinex","SOLUSD",1765441745225,13.0470912,131.01,130.96,0.66]
["bitfinex","SOLUSD",1765441745508,13.7270912,131.01,130.97,2.50901008]
["bitfinex","SOLUSD",1765441745679,0.68,131.0,130.96,11.52901008]
["bitfinex","SOLUSD",1765441745884,8.80994492,130.99,130.97,0.66]
["bitfinex","SOLUSD",1765441746482,11.998955,130.99,130.95,9.02]
["bitfinex","SOLUSD",1765441746912,11.998955,130.99,130.96,0.66]
["bitfinex","SOLUSD",1765441747713,11.998955,130.99,130.96,8.29556681]
["bitfinex","SOLUSD",1765441747914,11.318955,130.99,130.97,0.66]
["bitfinex","SOLUSD",1765441748990,8.80994492,130.99,130.97,0.66]
["bitfinex","SOLUSD",1765441749299,8.80994492,130.97,130.96,7.63556681]
["bitfinex","SOLUSD",1765441749506,8.80994492,130.97,130.95,7.63631831]
["bitfinex","SOLUSD",1765441749692,11.318955,130.97,130.95,8.29631831]
["bitfinex","SOLUSD",1765441749882,8.80994492,130.97,130.95,8.29631831]
["bitfinex","SOLUSD",1765441751421,9.48994492,130.96,130.95,7.63631831]
["bitfinex","SOLUSD",1765441751611,3.18901008,130.96,130.94,7.63707828]
["bitfinex","SOLUSD",1765441751809,11.968955,130.97,130.94,7.63707828]
["bitfinex","SOLUSD",1765441752116,11.968955,130.97,130.94,8.31707828]
["bitfinex","SOLUSD",1765441754018,0.28432314,130.93,130.91,8.31873144]
["bitfinex","SOLUSD",1765441754190,2.79333322,130.93,130.91,7.63873144]
["bitfinex","SOLUSD",1765441754386,3.44333322,130.93,130.9,8.31920729]
["bitfinex","SOLUSD",1765441754611,8.80994492,130.91,130.9,8.31920729]
["bitfinex","SOLUSD",1765441756215,0.28432314,130.91,130.89,7.63989373]
["bitfinex","SOLUSD",1765441756417,3.44333322,130.91,130.89,7.63989373]
["bitfinex","SOLUSD",1765441757914,0.93432314,130.91,130.89,7.63989373]
["bitfinex","SOLUSD",1765441758821,0.28432314,130.91,130.88,7.64058679]
["bitfinex","SOLUSD",1765441759000,0.28432314,130.91,130.89,0.68]
["bitfinex","SOLUSD",1765441759822,0.28432314,130.91,130.89,8.31998871]
["bitfinex","SOLUSD",1765441761234,8.80994492,130.92,130.9,0.68]
["bitfinex","SOLUSD",1765441763332,8.80994492,130.92,130.91,7.63883584]
["bitfinex","SOLUSD",1765441763725,8.80994492,130.92,130.9,8.31926409]
["bitfinex","SOLUSD",1765441764122,8.80994492,130.92,130.91,0.68]
["bitfinex","SOLUSD",1765441767228,11.978955,130.92,130.89,7.63984379]
["bitfinex","SOLUSD",1765441767404,8.80994492,130.9,130.89,7.63984379]
["bitfinex","SOLUSD",1765441769735,8.80994492,130.9,130.89,8.29984379]
["bitfinex","SOLUSD",1765441770631,8.80994492,130.9,130.89,7.63984379]
["bitfinex","SOLUSD",1765441771332,8.80994492,130.9,130.89,8.29984379]
["bitfinex","SOLUSD",1765441771707,8.80994492,130.9,130.89,7.63984379]
["bitfinex","SOLUSD",1765441773513,8.80994492,130.9,130.88,8.30038537]
["bitfinex","SOLUSD",1765441774433,8.80994492,130.91,130.88,8.30038537]
["bitfinex","SOLUSD",1765441774625,9.46994492,130.91,130.88,8.30038537]
["bitfinex","SOLUSD",1765441775720,9.46994492,130.91,130.87,0.2]
["bitfinex","SOLUSD",1765441775721,0.28432314,130.88,130.87,0.2]
["bitfinex","SOLUSD",1765441775925,11.60327814,130.88,130.87,0.2]
["bitfinex","SOLUSD",1765441776134,12.26327814,130.88,130.87,0.2]
["bitfinex","SOLUSD",1765441776329,9.75426806,130.88,130.87,0.2]
["bitfinex","SOLUSD",1765441781332,12.26327814,130.88,130.87,0.2]
["bitfinex","SOLUSD",1765441783652,28.26386493,130.88,130.87,0.2]
["bitfinex","SOLUSD",1765441784350,20.62327814,130.88,130.87,0.2]
["bitfinex","SOLUSD",1765441784752,29.68206377,130.88,130.87,0.2]
["bitfinex","SOLUSD",1765441785326,25.75485485,130.88,130.87,0.2]
["bitfinex","SOLUSD",1765441785527,29.68206377,130.88,130.87,0.2]
["bitfinex","SOLUSD",1765441790841,25.75485485,130.88,130.87,0.2]
["bitfinex","SOLUSD",1765441791043,29.68206377,130.88,130.87,0.2]
["bitfinex","SOLUSD",1765441791545,17.45426806,130.88,130.87,0.2]
["bitfinex","SOLUSD",1765441792950,17.16994492,130.88,130.87,0.86]
["bitfinex","SOLUSD",1765441793641,17.16994492,130.88,130.87,8.50117062]
["bitfinex","SOLUSD",1765441794756,35.08856818,130.88,130.87,0.2]
["bitfinex","SOLUSD",1765441795146,34.80424504,130.88,130.87,0.2]
["bitfinex","SOLUSD",1765441795454,42.72915497,130.88,130.87,0.2]
["bitfinex","SOLUSD",1765441796038,50.37188267,130.88,130.87,0.2]
["bitfinex","SOLUSD",1765441796760,46.44467375,130.88,130.87,0.2]
["bitfinex","SOLUSD",1765441796940,50.37188267,130.88,130.87,0.2]
["bitfinex","SOLUSD",1765441798755,46.44467375,130.88,130.87,0.2]
["bitfinex","SOLUSD",1765441798960,50.37188267,130.88,130.87,0.2]
["bitfinex","SOLUSD",1765441800237,37.32479147,130.88,130.87,0.2]
["bitfinex","SOLUSD",1765441800639,37.32479147,130.88,130.86,0.2]
["bitfinex","SOLUSD",1765441800640,84.09426806,130.87,130.86,0.2]
["bitfinex","SOLUSD",1765441800862,88.72147698,130.87,130.86,1e-08]
["bitfinex","SOLUSD",1765441801162,97.08147698,130.87,130.86,1e-08]
["bitfinex","SOLUSD",1765441801365,22.08147698,130.87,130.86,1e-08]
["bitfinex","SOLUSD",1765441801938,29.7226476,130.87,130.86,1e-08]
["bitfinex","SOLUSD",1765441804065,42.7697388,130.87,130.86,1e-08]
["bitfinex","SOLUSD",1765441804266,17.16994492,130.87,130.86,0.66000001]
["bitfinex","SOLUSD",1765441804440,21.38147698,130.87,130.86,1e-08]
["bitfinex","SOLUSD",1765441804637,21.38147698,130.87,130.86,0.66000001]
["bitfinex","SOLUSD",1765441804857,21.09715384,130.87,130.86,0.66000001]
["bitfinex","SOLUSD",1765441805164,21.09715384,130.87,130.86,1e-08]
["bitfinex","SOLUSD",1765441805465,21.23931541,130.87,130.86,1e-08]
["bitfinex","SOLUSD",1765441805846,21.38147698,130.87,130.86,1e-08]
["bitfinex","SOLUSD",1765441806469,29.7226476,130.87,130.86,1e-08]
["bitfinex","SOLUSD",1765441806644,37.36540354,130.87,130.86,1e-08]
["bitfinex","SOLUSD",1765441806845,21.38147698,130.87,130.86,1e-08]
["bitfinex","SOLUSD",1765441807051,21.38147698,130.87,130.86,0.66000001]
["bitfinex","SOLUSD",1765441807266,21.38147698,130.87,130.86,1e-08]
["bitfinex","SOLUSD",1765441808072,8.80994492,130.87,130.86,0.66000001]
["bitfinex","SOLUSD",1765441808667,8.80994492,130.87,130.86,1e-08]
["bitfinex","SOLUSD",1765441808668,13.72147698,130.87,130.86,1e-08]
["bitfinex","SOLUSD",1765441809164,21.3626476,130.87,130.86,1e-08]
["bitfinex","SOLUSD",1765441811358,29.2063577,130.87,130.86,1e-08]
["bitfinex","SOLUSD",1765441812768,42.2534489,130.87,130.86,1e-08]
["bitfinex","SOLUSD",1765441812952,41.5534489,130.87,130.86,1e-08]
["bitfinex","SOLUSD",1765441813150,37.62623998,130.87,130.86,1e-08]
["bitfinex","SOLUSD",1765441813346,29.84290779,130.87,130.86,1e-08]
["bitfinex","SOLUSD",1765441813567,29.84290779,130.87,130.86,0.66000001]
["bitfinex","SOLUSD",1765441813568,21.99919769,130.87,130.86,0.66000001]
["bitfinex","SOLUSD",1765441813767,21.85703612,130.87,130.86,0.66000001]
["bitfinex","SOLUSD",1765441814167,22.14135926,130.87,130.86,0.66000001]
["bitfinex","SOLUSD",1765441814361,21.99919769,130.87,130.86,0.66000001]
["bitfinex","SOLUSD",1765441814769,22.14135926,130.87,130.86,0.66000001]
["bitfinex","SOLUSD",1765441818179,22.14135926,130.87,130.86,1e-08]
["bitfinex","SOLUSD",1765441818881,33.7097388,130.87,130.86,1e-08]
["bitfinex","SOLUSD",1765441819262,34.3997388,130.87,130.86,1e-08]
["bitfinex","SOLUSD",1765441819961,42.24363369,130.87,130.86,1e-08]
["bitfinex","SOLUSD",1765441820479,34.3997388,130.87,130.86,1e-08]
["bitfinex","SOLUSD",1765441821480,22.14135926,130.87,130.86,0.66000001]
["bitfinex","SOLUSD",1765441822857,34.3997388,130.87,130.86,1e-08]
["bitfinex","SOLUSD",1765441827369,42.24307205,130.87,130.86,1e-08]
["bitfinex","SOLUSD",1765441828285,38.31586313,130.87,130.86,1e-08]
["bitfinex","SOLUSD",1765441828584,42.24307205,130.87,130.86,1e-08]
["bitfinex","SOLUSD",1765441829384,29.19598085,130.87,130.86,1e-08]
["bitfinex","SOLUSD",1765441829988,29.19598085,130.87,130.83,0.2]
["bitfinex","SOLUSD",1765441829989,21.85703612,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765441830163,8.80994492,130.83,130.82,0.2]
["bitfinex","SOLUSD",1765441830363,17.6586859,130.83,130.82,0.2]
["bitfinex","SOLUSD",1765441830666,20.72182485,130.83,130.82,0.2]
["bitfinex","SOLUSD",1765441830869,20.72182485,130.83,130.81,0.2]
["bitfinex","SOLUSD",1765441830870,84.09426806,130.82,130.81,0.2]
["bitfinex","SOLUSD",1765441831183,84.09426806,130.82,130.78,0.2]
["bitfinex","SOLUSD",1765441831184,9.09426806,130.79,130.78,0.2]
["bitfinex","SOLUSD",1765441831384,34.42856818,130.79,130.78,0.2]
["bitfinex","SOLUSD",1765441831580,35.13856818,130.79,130.78,0.2]
["bitfinex","SOLUSD",1765441831774,38.202411,130.79,130.78,0.2]
["bitfinex","SOLUSD",1765441832086,45.84825548,130.79,130.78,0.2]
["bitfinex","SOLUSD",1765441832284,41.92104656,130.79,130.78,0.2]
["bitfinex","SOLUSD",1765441832457,34.42856818,130.79,130.78,0.91]
["bitfinex","SOLUSD",1765441832862,34.42856818,130.79,130.78,0.2]
["bitfinex","SOLUSD",1765441833084,42.78441266,130.79,130.78,0.2]
["bitfinex","SOLUSD",1765441833272,117.78441266,130.79,130.78,0.2]
["bitfinex","SOLUSD",1765441836095,113.85720374,130.79,130.78,0.2]
["bitfinex","SOLUSD",1765441836277,117.78441266,130.79,130.78,0.2]
["bitfinex","SOLUSD",1765441837373,104.73732146,130.79,130.78,0.2]
["bitfinex","SOLUSD",1765441840073,107.80139898,130.79,130.78,0.2]
["bitfinex","SOLUSD",1765441841283,107.80139898,130.79,130.77,0.2]
["bitfinex","SOLUSD",1765441841486,107.80139898,130.79,130.75,0.2]
["bitfinex","SOLUSD",1765441841487,83.80994492,130.77,130.75,0.2]
["bitfinex","SOLUSD",1765441841683,25.3086859,130.76,130.75,0.2]
["bitfinex","SOLUSD",1765441841892,26.0186859,130.76,130.75,0.2]
["bitfinex","SOLUSD",1765441842097,29.08370256,130.76,130.75,0.2]
["bitfinex","SOLUSD",1765441842399,29.08370256,130.76,130.7,0.71]
["bitfinex","SOLUSD",1765441842400,0.28432314,130.74,130.7,0.71]
["bitfinex","SOLUSD",1765441842603,0.28432314,130.74,130.69,0.71]
["bitfinex","SOLUSD",1765441842604,34.42856818,130.74,130.69,0.71]
["bitfinex","SOLUSD",1765441842778,35.13856818,130.74,130.68,0.2]
["bitfinex","SOLUSD",1765441842980,38.20381972,130.74,130.7,0.71]
["bitfinex","SOLUSD",1765441844195,42.1692447,130.74,130.7,0.71]
["bitfinex","SOLUSD",1765441844387,49.81801324,130.74,130.71,0.71]
["bitfinex","SOLUSD",1765441844588,49.10801324,130.74,130.71,0.71]
["bitfinex","SOLUSD",1765441844905,49.81801324,130.74,130.71,0.71]
["bitfinex","SOLUSD",1765441846498,46.0427617,130.74,130.73,0.91]
["bitfinex","SOLUSD",1765441846702,40.38477772,130.74,130.73,0.91]
["bitfinex","SOLUSD",1765441846888,40.52693929,130.74,130.73,0.2]
["bitfinex","SOLUSD",1765441847092,40.66910086,130.74,130.73,0.2]
["bitfinex","SOLUSD",1765441847398,41.37910086,130.74,130.73,0.2]
["bitfinex","SOLUSD",1765441848084,38.8601278,130.74,130.73,0.2]
["bitfinex","SOLUSD",1765441848402,40.66910086,130.74,130.73,0.91]
["bitfinex","SOLUSD",1765441848705,40.66910086,130.74,130.73,0.2]
["bitfinex","SOLUSD",1765441852602,86.54910086,130.74,130.73,0.2]
["bitfinex","SOLUSD",1765441852993,40.66910086,130.74,130.73,0.91]
["bitfinex","SOLUSD",1765441853587,30.52135926,130.74,130.73,0.91]
["bitfinex","SOLUSD",1765441853901,30.37919769,130.74,130.73,0.91]
["bitfinex","SOLUSD",1765441854106,30.52135926,130.74,130.73,0.91]
["bitfinex","SOLUSD",1765441854698,40.68910086,130.74,130.73,0.91]
["bitfinex","SOLUSD",1765441854904,40.68910086,130.74,130.73,0.2]
["bitfinex","SOLUSD",1765441856304,38.1701278,130.74,130.73,0.87]
["bitfinex","SOLUSD",1765441856489,40.68910086,130.74,130.73,0.87]
["bitfinex","SOLUSD",1765441858009,38.1701278,130.74,130.73,0.87]
["bitfinex","SOLUSD",1765441858183,40.68910086,130.74,130.73,0.87]
["bitfinex","SOLUSD",1765441858706,33.04033232,130.74,130.73,0.87]
["bitfinex","SOLUSD",1765441859208,30.52135926,130.74,130.73,0.87]
["bitfinex","SOLUSD",1765441860905,8.80994492,130.74,130.73,0.87]
["bitfinex","SOLUSD",1765441861117,8.38,130.77,130.73,30.16171075]
["bitfinex","SOLUSD",1765441861405,8.80994492,130.76,130.74,0.67]
["bitfinex","SOLUSD",1765441861608,8.80994492,130.76,130.74,8.31832734]
["bitfinex","SOLUSD",1765441861908,8.80994492,130.76,130.75,0.67]
["bitfinex","SOLUSD",1765441865413,9.09426806,130.76,130.75,0.67]
["bitfinex","SOLUSD",1765441865715,9.09426806,130.76,130.73,0.2]
["bitfinex","SOLUSD",1765441865716,19.26084766,130.76,130.73,0.87]
["bitfinex","SOLUSD",1765441865916,9.09426806,130.74,130.73,0.2]
["bitfinex","SOLUSD",1765441866615,9.09426806,130.74,130.73,0.87]
["bitfinex","SOLUSD",1765441866917,11.61324112,130.74,130.73,0.87]
["bitfinex","SOLUSD",1765441868420,19.94200966,130.74,130.73,0.2]
["bitfinex","SOLUSD",1765441869125,17.4230366,130.74,130.73,0.2]
["bitfinex","SOLUSD",1765441871154,16.7430366,130.74,130.73,0.2]
["bitfinex","SOLUSD",1765441871619,19.26200966,130.74,130.73,0.2]
["bitfinex","SOLUSD",1765441872011,19.92200966,130.74,130.73,0.2]
["bitfinex","SOLUSD",1765441872616,65.80200966,130.74,130.73,0.2]
["bitfinex","SOLUSD",1765441872824,19.92200966,130.74,130.73,0.2]
["bitfinex","SOLUSD",1765441873123,19.26200966,130.74,130.73,0.2]
["bitfinex","SOLUSD",1765441873421,19.92200966,130.74,130.73,0.2]
["bitfinex","SOLUSD",1765441873922,19.26200966,130.74,130.73,0.2]
["bitfinex","SOLUSD",1765441876630,19.92200966,130.74,130.73,0.2]
["bitfinex","SOLUSD",1765441879429,17.4030366,130.74,130.73,0.2]
["bitfinex","SOLUSD",1765441881628,75.0,130.73,130.72,0.2]
["bitfinex","SOLUSD",1765441881827,9.09426806,130.69,130.68,0.2]
["bitfinex","SOLUSD",1765441882134,19.99324112,130.69,130.68,0.2]
["bitfinex","SOLUSD",1765441882625,20.65324112,130.69,130.68,0.2]
["bitfinex","SOLUSD",1765441882829,66.53324112,130.69,130.68,0.2]
["bitfinex","SOLUSD",1765441883128,74.38820275,130.69,130.68,0.2]
["bitfinex","SOLUSD",1765441883729,82.0398976,130.69,130.68,0.2]
["bitfinex","SOLUSD",1765441887836,84.55887066,130.69,130.68,0.2]
["bitfinex","SOLUSD",1765441888922,82.0398976,130.69,130.68,0.2]
["bitfinex","SOLUSD",1765441890619,81.5398976,130.69,130.68,0.2]
["bitfinex","SOLUSD",1765441891148,13.0470912,130.66,130.63,0.2]
["bitfinex","SOLUSD",1765441891438,0.28432314,130.61,130.59,0.87]
["bitfinex","SOLUSD",1765441891633,8.38,130.6,130.59,0.87]
["bitfinex","SOLUSD",1765441892435,10.89897306,130.6,130.59,0.2]
["bitfinex","SOLUSD",1765441892742,10.89897306,130.6,130.53,0.67]
["bitfinex","SOLUSD",1765441892743,68.02135926,130.54,130.53,0.67]
["bitfinex","SOLUSD",1765441893034,78.92033232,130.54,130.53,0.67]
["bitfinex","SOLUSD",1765441893427,86.58081952,130.54,130.53,0.67]
["bitfinex","SOLUSD",1765441893741,0.28432314,130.52,130.51,0.67]
["bitfinex","SOLUSD",1765441893921,19.99324112,130.52,130.51,0.67]
["bitfinex","SOLUSD",1765441894239,17.47426806,130.52,130.51,0.67]
["bitfinex","SOLUSD",1765441897732,17.18994492,130.52,130.51,0.67]
["bitfinex","SOLUSD",1765441897938,8.80994492,130.52,130.51,0.67]
["bitfinex","SOLUSD",1765441898847,8.80994492,130.52,130.51,8.3322481]
["bitfinex","SOLUSD",1765441899049,11.32891798,130.52,130.51,0.67]
["bitfinex","SOLUSD",1765441899236,9.09426806,130.52,130.51,0.67]
["bitfinex","SOLUSD",1765441899641,11.61324112,130.52,130.51,0.67]
["bitfinex","SOLUSD",1765441900841,19.99324112,130.52,130.51,0.67]
["bitfinex","SOLUSD",1765441901350,27.65490216,130.52,130.51,0.67]
["bitfinex","SOLUSD",1765441902846,19.99324112,130.52,130.51,0.67]
["bitfinex","SOLUSD",1765441903047,27.65490216,130.52,130.51,0.67]
["bitfinex","SOLUSD",1765441903343,0.28432314,130.5,130.49,0.67]
["bitfinex","SOLUSD",1765441903650,19.99324112,130.5,130.49,0.67]
["bitfinex","SOLUSD",1765441904021,19.99324112,130.5,130.46,0.67]
["bitfinex","SOLUSD",1765441904022,13.0470912,130.47,130.46,0.67]
["bitfinex","SOLUSD",1765441904226,33.04033232,130.47,130.46,0.67]
["bitfinex","SOLUSD",1765441904426,9.09426806,130.46,130.44,0.67]
["bitfinex","SOLUSD",1765441904747,8.80994492,130.46,130.44,8.33597087]
["bitfinex","SOLUSD",1765441904939,8.80994492,130.46,130.45,0.67]
["bitfinex","SOLUSD",1765441905534,9.09426806,130.48,130.45,0.67]
["bitfinex","SOLUSD",1765441906160,11.61324112,130.48,130.45,0.67]
["bitfinex","SOLUSD",1765441906526,9.09426806,130.48,130.45,0.67]
["bitfinex","SOLUSD",1765441906726,9.09426806,130.48,130.46,7.66518473]
["bitfinex","SOLUSD",1765441906927,9.09426806,130.48,130.45,8.33557682]
["bitfinex","SOLUSD",1765441906928,11.61324112,130.48,130.45,8.33557682]
["bitfinex","SOLUSD",1765441907131,0.28432314,130.47,130.45,8.33557682]
["bitfinex","SOLUSD",1765441907334,2.8032962,130.47,130.46,0.67]
["bitfinex","SOLUSD",1765441908631,0.28432314,130.47,130.46,0.67]
["bitfinex","SOLUSD",1765441908936,8.80994492,130.46,130.44,7.66623834]
["bitfinex","SOLUSD",1765441909136,8.80994492,130.46,130.45,0.67]
["bitfinex","SOLUSD",1765441909333,8.95210649,130.46,130.45,0.67]
["bitfinex","SOLUSD",1765441909550,9.09426806,130.46,130.45,0.67]
["bitfinex","SOLUSD",1765441910866,8.80994492,130.46,130.45,8.33577232]
["bitfinex","SOLUSD",1765441911242,9.09426806,130.46,130.45,0.67]
["bitfinex","SOLUSD",1765441912464,8.80994492,130.46,130.45,8.33577232]
["bitfinex","SOLUSD",1765441915777,20.70895878,130.52,130.45,31.45153532]
["bitfinex","SOLUSD",1765441916073,20.70895878,130.52,130.47,3.95133219]
["bitfinex","SOLUSD",1765441916074,8.80994492,130.51,130.47,3.95133219]
["bitfinex","SOLUSD",1765441916254,0.28432314,130.5,130.47,3.95133219]
["bitfinex","SOLUSD",1765441916573,0.14216157,130.5,130.48,0.67]
["bitfinex","SOLUSD",1765441916775,8.80994492,130.51,130.49,3.95133219]
["bitfinex","SOLUSD",1765441916939,3.95133219,130.57,130.5,4.62133219]
["bitfinex","SOLUSD",1765441917143,8.38,130.57,130.53,3.95133219]
["bitfinex","SOLUSD",1765441917440,21.4270912,130.57,130.53,3.95133219]
["bitfinex","SOLUSD",1765441917641,21.4270912,130.57,130.54,0.67]
["bitfinex","SOLUSD",1765441917858,29.0861057,130.57,130.54,0.67]
["bitfinex","SOLUSD",1765441918239,9.09426806,130.56,130.54,0.67]
["bitfinex","SOLUSD",1765441918943,8.80994492,130.56,130.54,0.67]
["bitfinex","SOLUSD",1765441919653,8.80994492,130.56,130.54,8.33037496]
["bitfinex","SOLUSD",1765441920040,9.09426806,130.56,130.55,0.67]
["bitfinex","SOLUSD",1765441921062,8.80994492,130.56,130.55,0.67]
["bitfinex","SOLUSD",1765441921467,9.09426806,130.56,130.55,0.67]
["bitfinex","SOLUSD",1765441923364,7.94229894,130.6,130.55,8.32990042]
["bitfinex","SOLUSD",1765441923556,17.18994492,130.59,130.56,0.67]
["bitfinex","SOLUSD",1765441925169,17.18994492,130.59,130.56,8.32917937]
["bitfinex","SOLUSD",1765441925361,17.18994492,130.59,130.57,0.67]
["bitfinex","SOLUSD",1765441925562,4.23565533,130.58,130.55,0.67]
["bitfinex","SOLUSD",1765441925943,0.28432314,130.58,130.55,0.67]
["bitfinex","SOLUSD",1765441926344,4.23565533,130.58,130.55,0.67]
["bitfinex","SOLUSD",1765441926562,8.80994492,130.56,130.55,0.67]
["bitfinex","SOLUSD",1765441926865,9.09426806,130.56,130.53,8.3308947]
["bitfinex","SOLUSD",1765441927169,0.28432314,130.55,130.53,0.67]
["bitfinex","SOLUSD",1765441927461,0.28432314,130.55,130.54,0.67]
["bitfinex","SOLUSD",1765441928465,8.80994492,130.56,130.54,0.67]
["bitfinex","SOLUSD",1765441929464,8.80994492,130.56,130.54,8.33023581]
["bitfinex","SOLUSD",1765441929966,9.09426806,130.56,130.55,0.67]
["bitfinex","SOLUSD",1765441930663,8.80994492,130.56,130.55,0.67]
["bitfinex","SOLUSD",1765441931251,9.09426806,130.56,130.53,8.33105257]
["bitfinex","SOLUSD",1765441931450,9.09426806,130.56,130.52,7.66166104]
["bitfinex","SOLUSD",1765441931665,9.09426806,130.56,130.54,0.67]
["bitfinex","SOLUSD",1765441932765,0.28432314,130.53,130.49,19.8181099]
["bitfinex","SOLUSD",1765441932966,8.80994492,130.51,130.49,7.66340071]
["bitfinex","SOLUSD",1765441933159,8.80994492,130.51,130.5,8.32283524]
["bitfinex","SOLUSD",1765441933357,0.28432314,130.51,130.5,0.66]
["bitfinex","SOLUSD",1765441936251,8.80994492,130.52,130.5,8.32283524]
["bitfinex","SOLUSD",1765441936569,8.80994492,130.52,130.5,12.27416743]
["bitfinex","SOLUSD",1765441936777,8.38,130.55,130.51,12.27358029]
["bitfinex","SOLUSD",1765441936955,8.80994492,130.54,130.52,3.95133219]
["bitfinex","SOLUSD",1765441937270,8.80994492,130.54,130.52,0.66]
["bitfinex","SOLUSD",1765441937566,8.80994492,130.54,130.53,0.66]
["bitfinex","SOLUSD",1765441938758,8.80994492,130.54,130.51,27.47786835]
["bitfinex","SOLUSD",1765441939075,8.80994492,130.54,130.52,0.66]
["bitfinex","SOLUSD",1765441940373,8.80994492,130.54,130.53,7.66107408]
["bitfinex","SOLUSD",1765441948677,8.80994492,130.54,130.53,8.33107408]
["bitfinex","SOLUSD",1765441948883,8.80994492,130.54,130.52,7.66166104]
["bitfinex","SOLUSD",1765441949186,8.80994492,130.54,130.52,8.33166104]
["bitfinex","SOLUSD",1765441950293,8.80994492,130.54,130.53,0.67]
["bitfinex","SOLUSD",1765441950489,8.80994492,130.54,130.52,7.66166104]
["bitfinex","SOLUSD",1765441950789,8.80994492,130.54,130.52,8.33166104]
["bitfinex","SOLUSD",1765441951287,8.80994492,130.54,130.52,7.66166104]
["bitfinex","SOLUSD",1765441951485,8.80994492,130.54,130.53,8.33107408]
["bitfinex","SOLUSD",1765441951966,8.80994492,130.54,130.53,12.28240627]
["bitfinex","SOLUSD",1765441952165,9.09426806,130.57,130.53,31.43509147]
["bitfinex","SOLUSD",1765441952396,9.09426806,130.57,130.54,4.62133219]
["bitfinex","SOLUSD",1765441952885,9.09426806,130.57,130.55,0.67]
["bitfinex","SOLUSD",1765441953795,9.09426806,130.57,130.55,8.32957215]
["bitfinex","SOLUSD",1765441956005,9.09426806,130.57,130.54,8.3303017]
["bitfinex","SOLUSD",1765441956168,13.70560025,130.57,130.54,8.3303017]
["bitfinex","SOLUSD",1765441957271,0.28432314,130.56,130.54,7.6603017]
["bitfinex","SOLUSD",1765441957472,9.09426806,130.56,130.54,8.3303017]
["bitfinex","SOLUSD",1765441957966,17.47426806,130.56,130.54,7.6603017]
["bitfinex","SOLUSD",1765441958166,18.13426806,130.56,130.54,7.6603017]
["bitfinex","SOLUSD",1765441958681,18.13426806,130.56,130.53,8.33081018]
["bitfinex","SOLUSD",1765441959066,0.66,130.55,130.53,7.66081018]
["bitfinex","SOLUSD",1765441959264,8.80994492,130.53,130.52,7.66144888]
["bitfinex","SOLUSD",1765441959491,8.80994492,130.53,130.52,8.33144888]
["bitfinex","SOLUSD",1765441967171,19.1410728,130.61,130.52,31.43693369]
["bitfinex","SOLUSD",1765441967482,0.28432314,130.58,130.55,3.95133219]
["bitfinex","SOLUSD",1765441968097,21.85703612,130.59,130.56,0.67]
["bitfinex","SOLUSD",1765441968391,0.66,130.61,130.57,3.95133219]
["bitfinex","SOLUSD",1765441968588,8.80994492,130.59,130.56,4.62133219]
["bitfinex","SOLUSD",1765441968783,8.80994492,130.59,130.56,3.19327017]
["bitfinex","SOLUSD",1765441968974,8.80994492,130.59,130.57,0.67]
["bitfinex","SOLUSD",1765441969376,8.80994492,130.59,130.57,8.32859155]
["bitfinex","SOLUSD",1765441971998,8.80994492,130.57,130.56,7.65927448]
["bitfinex","SOLUSD",1765441972696,8.80994492,130.57,130.56,8.32927448]
["bitfinex","SOLUSD",1765441978516,0.66,130.59,130.56,8.32927448]
["bitfinex","SOLUSD",1765441978517,8.80994492,130.58,130.56,8.32927448]
["bitfinex","SOLUSD",1765441978988,8.80994492,130.58,130.56,8.35927448]
["bitfinex","SOLUSD",1765441979184,8.80994492,130.58,130.56,10.88254465]
["bitfinex","SOLUSD",1765441981400,8.80994492,130.58,130.56,8.35927448]
["bitfinex","SOLUSD",1765441981603,8.80994492,130.58,130.56,10.88254465]
["bitfinex","SOLUSD",1765441981895,8.38,130.6,130.57,2.52327017]
["bitfinex","SOLUSD",1765441982095,8.80994492,130.59,130.57,3.22327017]
["bitfinex","SOLUSD",1765441982288,8.80994492,130.59,130.58,0.7]
["bitfinex","SOLUSD",1765441982684,8.80994492,130.59,130.58,8.3581406]
["bitfinex","SOLUSD",1765441982897,8.80994492,130.59,130.58,10.88141077]
["bitfinex","SOLUSD",1765441984299,8.80994492,130.6,130.58,30.02676227]
["bitfinex","SOLUSD",1765441984511,8.80994492,130.6,130.59,0.7]
["bitfinex","SOLUSD",1765441984884,8.80994492,130.6,130.59,8.35755417]
["bitfinex","SOLUSD",1765441985205,0.72,130.64,130.59,30.02470978]
["bitfinex","SOLUSD",1765441985402,9.52994492,130.63,130.59,10.18082434]
["bitfinex","SOLUSD",1765441985603,12.05321509,130.63,130.59,7.65755417]
["bitfinex","SOLUSD",1765441985802,8.80994492,130.61,130.59,7.65755417]
["bitfinex","SOLUSD",1765441986279,8.80994492,130.61,130.55,22.3721638]
["bitfinex","SOLUSD",1765441986280,8.80994492,130.59,130.55,22.3721638]
["bitfinex","SOLUSD",1765441986682,9.52994492,130.59,130.56,0.7]
["bitfinex","SOLUSD",1765441986878,9.52994492,130.59,130.57,7.6586592]
["bitfinex","SOLUSD",1765441987715,0.28432314,130.59,130.57,8.3586592]
["bitfinex","SOLUSD",1765441987922,1.00432314,130.59,130.57,7.6586592]
["bitfinex","SOLUSD",1765441990009,0.28432314,130.59,130.56,7.6590919]
["bitfinex","SOLUSD",1765441990199,8.80994492,130.57,130.56,7.6590919]
["bitfinex","SOLUSD",1765441990397,8.80994492,130.57,130.54,28.23074021]
["bitfinex","SOLUSD",1765441990398,8.80994492,130.57,130.54,7.65990292]
["bitfinex","SOLUSD",1765441990599,8.80994492,130.55,130.54,7.6604872]
["bitfinex","SOLUSD",1765441991504,8.80994492,130.55,130.54,8.3604872]
["bitfinex","SOLUSD",1765441992717,8.80994492,130.55,130.54,10.88375737]
["bitfinex","SOLUSD",1765441994093,8.80994492,130.55,130.54,8.3604872]
["bitfinex","SOLUSD",1765441996919,8.80994492,130.57,130.54,30.03497538]
["bitfinex","SOLUSD",1765441997116,8.80994492,130.57,130.55,3.22327017]
["bitfinex","SOLUSD",1765441997503,8.80994492,130.57,130.56,0.7]
["bitfinex","SOLUSD",1765441998022,8.80994492,130.57,130.55,0.7]
["bitfinex","SOLUSD",1765441998811,8.80994492,130.57,130.56,7.65931372]
["bitfinex","SOLUSD",1765441999499,9.46994492,130.57,130.53,11.60327017]
["bitfinex","SOLUSD",1765441999707,9.46994492,130.57,130.55,7.65977971]
["bitfinex","SOLUSD",1765442000232,9.46994492,130.57,130.55,8.35977971]
["bitfinex","SOLUSD",1765442000600,8.80994492,130.57,130.55,8.35977971]
["bitfinex","SOLUSD",1765442001305,9.46994492,130.57,130.55,7.65977971]
["bitfinex","SOLUSD",1765442007529,9.46994492,130.57,130.54,7.6604872]
["bitfinex","SOLUSD",1765442007730,9.46994492,130.57,130.55,0.67]
["bitfinex","SOLUSD",1765442007920,9.46994492,130.57,130.54,27.48170521]
["bitfinex","SOLUSD",1765442008108,9.46994492,130.57,130.55,0.67]
["bitfinex","SOLUSD",1765442008533,8.80994492,130.57,130.55,0.67]
["bitfinex","SOLUSD",1765442009613,9.49994492,130.57,130.55,0.67]
["bitfinex","SOLUSD",1765442009815,9.49994492,130.57,130.54,27.48170521]
["bitfinex","SOLUSD",1765442011256,9.49994492,130.57,130.56,7.65931372]
["bitfinex","SOLUSD",1765442011555,9.49994492,130.57,130.55,7.65964713]
["bitfinex","SOLUSD",1765442013655,3.49759331,130.56,130.52,19.82351102]
["bitfinex","SOLUSD",1765442013836,3.49759331,130.56,130.53,7.66051264]
["bitfinex","SOLUSD",1765442014160,0.69,130.55,130.54,7.66043939]
["bitfinex","SOLUSD",1765442014934,2.80759331,130.56,130.54,7.66043939]
["bitfinex","SOLUSD",1765442015160,3.49759331,130.56,130.54,7.66043939]
["bitfinex","SOLUSD",1765442015953,3.49759331,130.56,130.52,26.81517206]
["bitfinex","SOLUSD",1765442016131,3.49759331,130.56,130.53,0.67]
["bitfinex","SOLUSD",1765442016527,9.09426806,130.56,130.53,0.67]
["bitfinex","SOLUSD",1765442016725,9.78426806,130.56,130.53,0.67]
["bitfinex","SOLUSD",1765442017354,9.09426806,130.56,130.53,0.67]
["bitfinex","SOLUSD",1765442017543,9.78426806,130.56,130.54,7.6604872]
["bitfinex","SOLUSD",1765442019355,9.78426806,130.56,130.54,0.67]
["bitfinex","SOLUSD",1765442019548,9.78426806,130.56,130.53,8.33107408]
["bitfinex","SOLUSD",1765442023854,9.78426806,130.56,130.53,7.66107408]
["bitfinex","SOLUSD",1765442024063,8.80994492,130.56,130.54,8.3300148]
["bitfinex","SOLUSD",1765442024356,8.80994492,130.57,130.54,10.85328497]
["bitfinex","SOLUSD",1765442024534,8.80994492,130.57,130.55,0.67]
["bitfinex","SOLUSD",1765442026773,8.80994492,130.57,130.56,7.65931372]
["bitfinex","SOLUSD",1765442026938,9.49994492,130.57,130.56,7.65931372]
["bitfinex","SOLUSD",1765442027442,8.80994492,130.57,130.56,7.65931372]
["bitfinex","SOLUSD",1765442029956,9.49994492,130.57,130.55,7.65990042]
["bitfinex","SOLUSD",1765442030158,8.80994492,130.57,130.55,8.32990042]
["bitfinex","SOLUSD",1765442031460,8.80994492,130.57,130.54,26.81170521]
["bitfinex","SOLUSD",1765442031766,8.80994492,130.57,130.55,0.67]
["bitfinex","SOLUSD",1765442032666,8.80994492,130.57,130.56,7.65931372]
["bitfinex","SOLUSD",1765442033249,8.80994492,130.57,130.56,8.32931372]
["bitfinex","SOLUSD",1765442033756,8.80994492,130.57,130.56,7.65931372]
["bitfinex","SOLUSD",1765442038776,8.80994492,130.57,130.56,0.67]
["bitfinex","SOLUSD",1765442038965,8.80994492,130.57,130.55,7.65990042]
["bitfinex","SOLUSD",1765442039168,8.80994492,130.57,130.55,8.32990042]
["bitfinex","SOLUSD",1765442040284,8.80994492,130.57,130.56,8.32931372]
["bitfinex","SOLUSD",1765442046987,8.80994492,130.57,130.55,7.65990042]
["bitfinex","SOLUSD",1765442047168,8.80994492,130.57,130.55,8.31990042]
["bitfinex","SOLUSD",1765442047787,8.80994492,130.57,130.55,7.65990042]
["bitfinex","SOLUSD",1765442047978,8.80994492,130.57,130.56,0.66]
["bitfinex","SOLUSD",1765442048183,8.80994492,130.57,130.55,8.31990042]
["bitfinex","SOLUSD",1765442052384,8.80994492,130.57,130.56,8.31931372]
["bitfinex","SOLUSD",1765442053790,8.80994492,130.57,130.56,7.65931372]
["bitfinex","SOLUSD",1765442053791,9.47994492,130.57,130.56,7.65931372]
["bitfinex","SOLUSD",1765442054988,13.42436096,130.57,130.54,7.66028205]
["bitfinex","SOLUSD",1765442055192,8.80994492,130.55,130.54,7.66028205]
["bitfinex","SOLUSD",1765442055485,8.80994492,130.55,130.54,8.32028205]
["bitfinex","SOLUSD",1765442058395,13.44436096,130.55,130.52,7.66150353]
["bitfinex","SOLUSD",1765442058565,8.80994492,130.54,130.53,7.66099426]
["bitfinex","SOLUSD",1765442058979,8.80994492,130.54,130.53,8.34099426]
["bitfinex","SOLUSD",1765442060099,8.80994492,130.54,130.53,12.2854103]
["bitfinex","SOLUSD",1765442060400,8.80994492,130.55,130.53,31.4380955]
["bitfinex","SOLUSD",1765442060603,8.80994492,130.55,130.54,0.68]
["bitfinex","SOLUSD",1765442060899,8.80994492,130.55,130.53,27.49367946]
["bitfinex","SOLUSD",1765442063986,0.69,130.54,130.52,7.66121688]
["bitfinex","SOLUSD",1765442064190,13.44436096,130.55,130.52,0.68]
["bitfinex","SOLUSD",1765442064381,9.49994492,130.55,130.52,0.68]
["bitfinex","SOLUSD",1765442064777,9.49994492,130.55,130.53,7.66107408]
["bitfinex","SOLUSD",1765442065574,4.88873918,130.54,130.48,19.15958809]
["bitfinex","SOLUSD",1765442065775,8.80994492,130.52,130.49,8.36300407]
["bitfinex","SOLUSD",1765442065981,12.75436096,130.52,130.49,8.36300407]
["bitfinex","SOLUSD",1765442066196,9.46994492,130.52,130.49,8.36300407]
["bitfinex","SOLUSD",1765442067374,9.46994492,130.52,130.49,7.66300407]
["bitfinex","SOLUSD",1765442067593,0.28432314,130.52,130.5,0.7]
["bitfinex","SOLUSD",1765442068298,8.80994492,130.53,130.5,0.7]
["bitfinex","SOLUSD",1765442068496,8.80994492,130.53,130.5,4.64441604]
["bitfinex","SOLUSD",1765442068702,8.80994492,130.53,130.51,7.6622481]
["bitfinex","SOLUSD",1765442068876,8.80994492,130.53,130.51,8.3622481]
["bitfinex","SOLUSD",1765442070098,9.46994492,130.53,130.5,8.36274932]
["bitfinex","SOLUSD",1765442070301,0.66,130.52,130.5,8.36274932]
["bitfinex","SOLUSD",1765442070607,0.66,130.52,130.5,7.66274932]
["bitfinex","SOLUSD",1765442071104,8.80994492,130.53,130.5,7.66274932]
["bitfinex","SOLUSD",1765442071308,9.46994492,130.53,130.5,0.7]
["bitfinex","SOLUSD",1765442071907,0.28432314,130.52,130.49,7.66342248]
["bitfinex","SOLUSD",1765442072197,9.32432314,130.52,130.49,8.36342248]
["bitfinex","SOLUSD",1765442072402,8.80994492,130.51,130.49,8.36342248]
["bitfinex","SOLUSD",1765442074002,8.80994492,130.51,130.5,0.7]
["bitfinex","SOLUSD",1765442074309,8.66432314,130.52,130.5,0.7]
["bitfinex","SOLUSD",1765442074507,9.32432314,130.52,130.49,12.30783852]
["bitfinex","SOLUSD",1765442074902,0.66,130.51,130.49,7.66342248]
["bitfinex","SOLUSD",1765442075207,9.32432314,130.52,130.49,8.36342248]
["bitfinex","SOLUSD",1765442078699,8.66432314,130.52,130.49,8.36342248]
["bitfinex","SOLUSD",1765442078900,0.66,130.51,130.49,8.36342248]
["bitfinex","SOLUSD",1765442079085,9.46994492,130.51,130.48,7.66383171]
["bitfinex","SOLUSD",1765442079290,9.46994492,130.51,130.49,7.66341996]
["bitfinex","SOLUSD",1765442079697,22.0786841,130.5,130.46,8.36467996]
["bitfinex","SOLUSD",1765442080310,0.66,130.49,130.46,8.36467996]
["bitfinex","SOLUSD",1765442080711,18.13426806,130.5,130.47,0.7]
["bitfinex","SOLUSD",1765442080891,0.28432314,130.5,130.47,0.7]
["bitfinex","SOLUSD",1765442081204,0.28432314,130.5,130.47,4.64441604]
["bitfinex","SOLUSD",1765442081383,0.28432314,130.5,130.48,0.7]
["bitfinex","SOLUSD",1765442081705,0.94432314,130.5,130.48,0.7]
["bitfinex","SOLUSD",1765442082080,0.28432314,130.5,130.48,8.36382988]
["bitfinex","SOLUSD",1765442082481,0.94432314,130.5,130.48,7.66382988]
["bitfinex","SOLUSD",1765442084512,0.94432314,130.5,130.44,0.7]
["bitfinex","SOLUSD",1765442084513,0.28432314,130.47,130.44,0.7]
["bitfinex","SOLUSD",1765442084812,0.28432314,130.47,130.44,12.31062574]
["bitfinex","SOLUSD",1765442085009,0.28432314,130.47,130.45,0.7]
["bitfinex","SOLUSD",1765442085207,17.84994492,130.48,130.45,0.7]
["bitfinex","SOLUSD",1765442086214,0.94432314,130.47,130.44,8.3662097]
["bitfinex","SOLUSD",1765442088319,8.80994492,130.46,130.44,0.7]
["bitfinex","SOLUSD",1765442088503,9.75426806,130.47,130.44,0.7]
["bitfinex","SOLUSD",1765442089404,0.66,130.46,130.44,7.66628805]
["bitfinex","SOLUSD",1765442090112,9.09426806,130.47,130.44,8.36628805]
["bitfinex","SOLUSD",1765442090313,9.09426806,130.47,130.42,19.36810248]
["bitfinex","SOLUSD",1765442090314,9.46994492,130.46,130.43,0.7]
["bitfinex","SOLUSD",1765442091309,9.46994492,130.46,130.44,7.66635107]
["bitfinex","SOLUSD",1765442091796,9.46994492,130.46,130.43,8.36694778]
["bitfinex","SOLUSD",1765442091995,9.46994492,130.46,130.43,10.89580564]
["bitfinex","SOLUSD",1765442092197,8.80994492,130.46,130.44,0.7]
["bitfinex","SOLUSD",1765442092690,8.80994492,130.46,130.44,8.36621039]
["bitfinex","SOLUSD",1765442093409,8.80994492,130.49,130.45,3.22885786]
["bitfinex","SOLUSD",1765442093615,8.80994492,130.49,130.47,2.52885786]
["bitfinex","SOLUSD",1765442093836,8.80994492,130.49,130.48,2.52885786]
["bitfinex","SOLUSD",1765442094120,8.80994492,130.51,130.48,2.52885786]
["bitfinex","SOLUSD",1765442094298,8.80994492,130.51,130.44,26.83211042]
["bitfinex","SOLUSD",1765442094299,9.46994492,130.51,130.49,2.52885786]
["bitfinex","SOLUSD",1765442094498,0.28432314,130.5,130.49,2.52885786]
["bitfinex","SOLUSD",1765442094817,0.80216157,130.5,130.48,10.19265947]
["bitfinex","SOLUSD",1765442095135,0.94432314,130.5,130.48,10.19265947]
["bitfinex","SOLUSD",1765442096005,0.28432314,130.5,130.48,0.66]
["bitfinex","SOLUSD",1765442096200,0.28432314,130.5,130.48,3.18885786]
["bitfinex","SOLUSD",1765442097014,0.28432314,130.5,130.48,10.85264393]
["bitfinex","SOLUSD",1765442099524,0.28432314,130.5,130.49,2.52885786]
["bitfinex","SOLUSD",1765442100122,0.28432314,130.5,130.48,10.85264393]
["bitfinex","SOLUSD",1765442100426,0.28432314,130.5,130.48,10.19264393]
["bitfinex","SOLUSD",1765442100634,0.28432314,130.5,130.48,10.85264393]
["bitfinex","SOLUSD",1765442102004,0.28432314,130.5,130.49,2.52885786]
["bitfinex","SOLUSD",1765442102835,0.28432314,130.5,130.48,8.32378607]
["bitfinex","SOLUSD",1765442103045,0.28432314,130.5,130.48,10.85264393]
["bitfinex","SOLUSD",1765442103870,8.80994492,130.49,130.47,7.6643556]
["bitfinex","SOLUSD",1765442104025,8.80994492,130.49,130.48,10.19286766]
["bitfinex","SOLUSD",1765442104407,8.80994492,130.49,130.48,10.85286766]
["bitfinex","SOLUSD",1765442104934,9.48994492,130.49,130.48,7.6640098]
["bitfinex","SOLUSD",1765442105432,9.48994492,130.49,130.45,3.18885786]
["bitfinex","SOLUSD",1765442105827,9.48994492,130.49,130.46,0.66]
["bitfinex","SOLUSD",1765442106033,8.80994492,130.49,130.47,7.66456546]
["bitfinex","SOLUSD",1765442106329,9.48994492,130.49,130.47,7.66456546]
["bitfinex","SOLUSD",1765442112621,0.66,130.48,130.47,7.66456546]
["bitfinex","SOLUSD",1765442112821,9.46994492,130.49,130.47,7.66456546]
["bitfinex","SOLUSD",1765442113018,8.80994492,130.47,130.43,22.38560029]
["bitfinex","SOLUSD",1765442113223,8.80994492,130.47,130.43,19.85674243]
["bitfinex","SOLUSD",1765442113422,9.46994492,130.47,130.44,0.69]
["bitfinex","SOLUSD",1765442113622,9.09426806,130.47,130.46,7.66518473]
["bitfinex","SOLUSD",1765442113824,9.09426806,130.47,130.45,7.6657657]
["bitfinex","SOLUSD",1765442114032,9.75426806,130.47,130.45,7.6657657]
["bitfinex","SOLUSD",1765442114942,9.75426806,130.47,130.45,8.3557657]
["bitfinex","SOLUSD",1765442115250,9.09426806,130.47,130.45,8.3557657]
["bitfinex","SOLUSD",1765442115933,8.80994492,130.47,130.46,0.69]
["bitfinex","SOLUSD",1765442116134,9.46994492,130.47,130.44,8.35616106]
["bitfinex","SOLUSD",1765442117344,8.80994492,130.45,130.44,7.66616106]
["bitfinex","SOLUSD",1765442117554,8.80994492,130.45,130.44,8.35616106]
["bitfinex","SOLUSD",1765442117930,8.80994492,130.46,130.44,8.35616106]
["bitfinex","SOLUSD",1765442122335,8.80994492,130.47,130.44,8.35616106]
["bitfinex","SOLUSD",1765442122654,0.28432314,130.46,130.44,8.35616106]
["bitfinex","SOLUSD",1765442122855,0.94432314,130.46,130.44,8.35616106]
["bitfinex","SOLUSD",1765442123055,8.80994492,130.47,130.45,0.69]
["bitfinex","SOLUSD",1765442124132,8.80994492,130.47,130.45,8.35559512]
["bitfinex","SOLUSD",1765442124333,9.46994492,130.47,130.45,7.66559512]
["bitfinex","SOLUSD",1765442124857,8.80994492,130.47,130.45,8.35559512]
["bitfinex","SOLUSD",1765442125152,9.46994492,130.47,130.44,7.66636001]
["bitfinex","SOLUSD",1765442125360,9.46994492,130.47,130.44,8.35636001]
["bitfinex","SOLUSD",1765442126157,8.80994492,130.47,130.45,0.67]
["bitfinex","SOLUSD",1765442126343,8.80994492,130.47,130.45,3.19885786]
["bitfinex","SOLUSD",1765442126857,8.80994492,130.47,130.46,0.67]
["bitfinex","SOLUSD",1765442127233,8.80994492,130.47,130.45,0.67]
["bitfinex","SOLUSD",1765442128056,8.80994492,130.47,130.44,29.3611179]
["bitfinex","SOLUSD",1765442128266,8.80994492,130.45,130.43,7.66694778]
["bitfinex","SOLUSD",1765442128760,0.69,130.45,130.43,8.33694778]
["bitfinex","SOLUSD",1765442129054,20.69312592,130.46,130.43,8.33694778]
["bitfinex","SOLUSD",1765442130834,18.16426806,130.46,130.43,8.33694778]
["bitfinex","SOLUSD",1765442131134,20.69312592,130.46,130.43,8.33694778]
["bitfinex","SOLUSD",1765442131536,0.69,130.45,130.42,7.86731588]
["bitfinex","SOLUSD",1765442132036,0.69,130.45,130.42,8.53731588]
["bitfinex","SOLUSD",1765442132235,0.69,130.45,130.43,8.33693281]
["bitfinex","SOLUSD",1765442132462,0.69,130.45,130.43,7.66693281]
["bitfinex","SOLUSD",1765442132669,0.28432314,130.44,130.42,0.2]
["bitfinex","SOLUSD",1765442132960,8.80994492,130.43,130.42,0.2]
["bitfinex","SOLUSD",1765442133541,8.80994492,130.43,130.42,7.86753565]
["bitfinex","SOLUSD",1765442133935,9.78426806,130.43,130.42,0.2]
["bitfinex","SOLUSD",1765442134145,79.0471649,130.43,130.41,0.2]
["bitfinex","SOLUSD",1765442134344,66.71312592,130.42,130.41,0.2]
["bitfinex","SOLUSD",1765442135763,74.88066157,130.42,130.41,0.2]
["bitfinex","SOLUSD",1765442136168,18.66426806,130.42,130.41,0.2]
["bitfinex","SOLUSD",1765442136353,28.86066157,130.42,130.41,0.2]
["bitfinex","SOLUSD",1765442137546,74.88066157,130.42,130.41,0.2]
["bitfinex","SOLUSD",1765442139986,54.82994492,130.39,130.38,0.2]
["bitfinex","SOLUSD",1765442140149,76.56135926,130.39,130.38,0.2]
["bitfinex","SOLUSD",1765442140350,79.78021712,130.39,130.38,0.2]
["bitfinex","SOLUSD",1765442140965,79.78021712,130.39,130.33,0.2]
["bitfinex","SOLUSD",1765442140966,75.28432314,130.38,130.33,0.2]
["bitfinex","SOLUSD",1765442141182,133.6642893,130.34,130.33,0.11]
["bitfinex","SOLUSD",1765442141470,68.16135926,130.32,130.31,0.2]
["bitfinex","SOLUSD",1765442141671,159.23477853,130.32,130.31,0.2]
["bitfinex","SOLUSD",1765442141977,17.49426806,130.32,130.31,0.87]
["bitfinex","SOLUSD",1765442142185,30.54135926,130.32,130.31,0.87]
["bitfinex","SOLUSD",1765442142400,17.49426806,130.32,130.31,0.87]
["bitfinex","SOLUSD",1765442142586,9.09426806,130.32,130.31,0.2]
["bitfinex","SOLUSD",1765442144552,9.09426806,130.32,130.31,7.87400813]
["bitfinex","SOLUSD",1765442145275,9.09426806,130.32,130.31,8.54400813]
["bitfinex","SOLUSD",1765442145475,9.09426806,130.32,130.31,11.07286599]
["bitfinex","SOLUSD",1765442145774,8.4,130.33,130.31,11.07286599]
["bitfinex","SOLUSD",1765442145985,9.09426806,130.33,130.32,3.19885786]
["bitfinex","SOLUSD",1765442146280,75.0,130.39,130.32,3.19885786]
["bitfinex","SOLUSD",1765442146482,8.4,130.38,130.36,2.52885786]
["bitfinex","SOLUSD",1765442146658,8.4,130.38,130.37,2.52885786]
["bitfinex","SOLUSD",1765442146856,8.4,130.38,130.36,0.67]
["bitfinex","SOLUSD",1765442147060,8.4,130.38,130.37,2.52885786]
["bitfinex","SOLUSD",1765442147257,8.4,130.38,130.36,0.67]
["bitfinex","SOLUSD",1765442147577,8.4,130.38,130.36,3.19885786]
["bitfinex","SOLUSD",1765442147876,0.28432314,130.37,130.36,3.19885786]
["bitfinex","SOLUSD",1765442148477,8.4,130.38,130.36,10.8699226]
["bitfinex","SOLUSD",1765442148677,8.80994492,130.4,130.37,3.19885786]
["bitfinex","SOLUSD",1765442148678,8.4,130.4,130.37,3.19885786]
["bitfinex","SOLUSD",1765442148849,8.4,130.4,130.38,2.52885786]
["bitfinex","SOLUSD",1765442149054,8.4,130.4,130.39,3.19885786]
["bitfinex","SOLUSD",1765442149380,8.4,130.4,130.39,10.86815765]
["bitfinex","SOLUSD",1765442149677,0.48,130.46,130.39,10.86815765]
["bitfinex","SOLUSD",1765442149856,8.4,130.45,130.42,2.52885786]
["bitfinex","SOLUSD",1765442150057,13.33141434,130.43,130.42,2.52885786]
["bitfinex","SOLUSD",1765442150259,13.0470912,130.43,130.42,3.19885786]
["bitfinex","SOLUSD",1765442150776,8.80994492,130.42,130.41,6.02226801]
["bitfinex","SOLUSD",1765442150987,0.28432314,130.41,130.4,0.67]
["bitfinex","SOLUSD",1765442151163,0.28432314,130.41,130.4,6.69226801]
["bitfinex","SOLUSD",1765442152187,8.80994492,130.42,130.4,14.36070527]
["bitfinex","SOLUSD",1765442152364,8.80994492,130.42,130.41,6.69226801]
["bitfinex","SOLUSD",1765442152764,8.80994492,130.42,130.41,17.77485166]
["bitfinex","SOLUSD",1765442153471,8.80994492,130.42,130.41,8.33812361]
["bitfinex","SOLUSD",1765442153767,8.80994492,130.42,130.41,17.77485166]
["bitfinex","SOLUSD",1765442154169,8.80994492,130.42,130.41,10.10672805]
["bitfinex","SOLUSD",1765442154771,8.80994492,130.42,130.4,7.66863993]
["bitfinex","SOLUSD",1765442154973,8.80994492,130.42,130.41,9.43672805]
["bitfinex","SOLUSD",1765442155282,8.80994492,130.42,130.41,10.08672805]
["bitfinex","SOLUSD",1765442155785,9.09426806,130.42,130.41,10.08672805]
["bitfinex","SOLUSD",1765442156484,9.09426806,130.42,130.41,0.65]
["bitfinex","SOLUSD",1765442157086,8.80994492,130.42,130.41,17.75485166]
["bitfinex","SOLUSD",1765442157287,9.28994492,130.42,130.4,9.43672805]
["bitfinex","SOLUSD",1765442157667,8.80994492,130.42,130.4,9.43672805]
["bitfinex","SOLUSD",1765442157867,8.80994492,130.42,130.4,10.08672805]
["bitfinex","SOLUSD",1765442158483,8.80994492,130.42,130.4,0.65]
["bitfinex","SOLUSD",1765442158687,0.28432314,130.41,130.39,9.43672805]
["bitfinex","SOLUSD",1765442158888,0.28432314,130.41,130.38,8.31976269]
["bitfinex","SOLUSD",1765442159069,0.28432314,130.41,130.39,17.75593862]
["bitfinex","SOLUSD",1765442159776,0.28432314,130.41,130.39,10.08672805]
["bitfinex","SOLUSD",1765442159957,0.28432314,130.41,130.38,7.66975266]
["bitfinex","SOLUSD",1765442160166,8.68432314,130.41,130.39,9.43672805]
["bitfinex","SOLUSD",1765442160790,8.68432314,130.41,130.39,10.08672805]
["bitfinex","SOLUSD",1765442162792,8.68432314,130.41,130.39,9.43672805]
["bitfinex","SOLUSD",1765442163275,8.68432314,130.41,130.39,10.08672805]
["bitfinex","SOLUSD",1765442163595,8.68432314,130.41,130.39,9.43672805]
["bitfinex","SOLUSD",1765442163763,8.68432314,130.41,130.36,26.8479749]
["bitfinex","SOLUSD",1765442163967,9.16432314,130.41,130.38,9.43672805]
["bitfinex","SOLUSD",1765442164276,8.68432314,130.41,130.38,9.43672805]
["bitfinex","SOLUSD",1765442164474,8.68432314,130.41,130.39,10.08672805]
["bitfinex","SOLUSD",1765442165073,17.49426806,130.41,130.4,10.08672805]
["bitfinex","SOLUSD",1765442166791,8.4,130.45,130.43,9.43672805]
["bitfinex","SOLUSD",1765442167092,8.80994492,130.44,130.43,10.08672805]
["bitfinex","SOLUSD",1765442167990,8.80994492,130.44,130.43,9.43672805]
["bitfinex","SOLUSD",1765442168295,8.80994492,130.44,130.43,10.08672805]
["bitfinex","SOLUSD",1765442168790,8.80994492,130.44,130.43,17.75367583]
["bitfinex","SOLUSD",1765442170792,8.80994492,130.44,130.43,12.26800933]
["bitfinex","SOLUSD",1765442170974,21.4470912,130.47,130.43,31.4353788]
["bitfinex","SOLUSD",1765442171172,8.80994492,130.46,130.44,0.67]
["bitfinex","SOLUSD",1765442172098,0.28432314,130.42,130.39,8.33906872]
["bitfinex","SOLUSD",1765442172394,8.80994492,130.41,130.39,12.29013027]
["bitfinex","SOLUSD",1765442172595,8.80994492,130.41,130.4,0.67]
["bitfinex","SOLUSD",1765442172892,8.80994492,130.41,130.4,4.62106155]
["bitfinex","SOLUSD",1765442173790,8.4,130.42,130.4,12.2897732]
["bitfinex","SOLUSD",1765442173995,17.20994492,130.42,130.41,4.62106155]
["bitfinex","SOLUSD",1765442174298,8.80994492,130.42,130.41,4.62106155]
["bitfinex","SOLUSD",1765442174795,8.80994492,130.42,130.41,8.33812361]
["bitfinex","SOLUSD",1765442179283,8.80994492,130.42,130.41,7.66812361]
["bitfinex","SOLUSD",1765442179483,8.80994492,130.41,130.4,7.6684909]
["bitfinex","SOLUSD",1765442179687,8.80994492,130.41,130.4,8.3384909]
["bitfinex","SOLUSD",1765442180078,21.4470912,130.44,130.42,7.66753565]
["bitfinex","SOLUSD",1765442180398,8.80994492,130.43,130.42,7.66753565]
["bitfinex","SOLUSD",1765442180589,8.80994492,130.43,130.42,8.33753565]
["bitfinex","SOLUSD",1765442186978,8.80994492,130.43,130.42,8.37753565]
["bitfinex","SOLUSD",1765442188298,8.80994492,130.43,130.42,8.20585142]
["bitfinex","SOLUSD",1765442190809,17.20994492,130.45,130.42,12.15691297]
["bitfinex","SOLUSD",1765442191001,8.80994492,130.46,130.43,4.66106155]
["bitfinex","SOLUSD",1765442191206,17.20994492,130.46,130.44,3.95106155]
["bitfinex","SOLUSD",1765442191510,17.20994492,130.46,130.44,4.66106155]
["bitfinex","SOLUSD",1765442191687,45.52661594,130.53,130.45,4.66106155]
["bitfinex","SOLUSD",1765442191688,19.15458849,130.52,130.45,4.66106155]
["bitfinex","SOLUSD",1765442191889,8.80994492,130.5,130.45,4.66106155]
["bitfinex","SOLUSD",1765442192186,0.28432314,130.49,130.46,0.71]
["bitfinex","SOLUSD",1765442192914,13.24100647,130.5,130.46,8.37462832]
["bitfinex","SOLUSD",1765442193096,0.28432314,130.49,130.46,8.37462832]
["bitfinex","SOLUSD",1765442193992,8.80994492,130.48,130.46,8.37462832]
["bitfinex","SOLUSD",1765442195012,0.28432314,130.47,130.45,7.66577232]
["bitfinex","SOLUSD",1765442195222,8.80994492,130.46,130.45,7.66577232]
["bitfinex","SOLUSD",1765442196206,8.80994492,130.46,130.44,8.37610875]
["bitfinex","SOLUSD",1765442199216,8.80994492,130.46,130.44,7.66610875]
["bitfinex","SOLUSD",1765442199403,0.28432314,130.47,130.45,0.71]
["bitfinex","SOLUSD",1765442200721,0.28432314,130.47,130.45,8.37572151]
["bitfinex","SOLUSD",1765442205116,9.09426806,130.47,130.44,7.66628102]
["bitfinex","SOLUSD",1765442205323,9.57426806,130.47,130.44,8.37628102]
["bitfinex","SOLUSD",1765442206614,9.57426806,130.47,130.45,7.66572058]
["bitfinex","SOLUSD",1765442206811,9.09426806,130.47,130.45,8.37572058]
["bitfinex","SOLUSD",1765442207015,9.57426806,130.47,130.44,7.66622932]
["bitfinex","SOLUSD",1765442207217,9.57426806,130.47,130.44,8.37622932]
["bitfinex","SOLUSD",1765442208122,0.28432314,130.47,130.45,7.66535774]
["bitfinex","SOLUSD",1765442208428,0.28432314,130.47,130.45,8.37535774]
["bitfinex","SOLUSD",1765442208718,17.47426806,130.48,130.45,8.37535774]
["bitfinex","SOLUSD",1765442211222,8.66432314,130.48,130.45,8.37535774]
["bitfinex","SOLUSD",1765442212121,8.66432314,130.48,130.46,0.71]
["bitfinex","SOLUSD",1765442212420,8.66432314,130.48,130.46,8.37487672]
["bitfinex","SOLUSD",1765442213126,17.18994492,130.48,130.47,0.71]
["bitfinex","SOLUSD",1765442214249,17.18994492,130.48,130.47,8.37459722]
["bitfinex","SOLUSD",1765442215824,8.80994492,130.48,130.47,8.37459722]
["bitfinex","SOLUSD",1765442218537,78.99508129,130.53,130.47,30.06399822]
["bitfinex","SOLUSD",1765442218703,0.58,130.56,130.5,2.52790794]
["bitfinex","SOLUSD",1765442219027,17.18994492,130.55,130.51,0.67]
["bitfinex","SOLUSD",1765442219332,8.80994492,130.49,130.48,0.67]
["bitfinex","SOLUSD",1765442219704,8.80994492,130.49,130.47,7.66459722]
["bitfinex","SOLUSD",1765442219928,8.80994492,130.49,130.47,8.33459722]
["bitfinex","SOLUSD",1765442220611,8.80994492,130.49,130.47,0.67]
["bitfinex","SOLUSD",1765442220811,8.80994492,130.49,130.47,8.33434609]
["bitfinex","SOLUSD",1765442221821,8.80994492,130.49,130.47,0.67]
["bitfinex","SOLUSD",1765442222041,8.80994492,130.49,130.45,19.16389257]
["bitfinex","SOLUSD",1765442222042,9.28994492,130.49,130.46,0.67]
["bitfinex","SOLUSD",1765442222329,20.19785286,130.49,130.46,8.33474815]
["bitfinex","SOLUSD",1765442222501,19.71785286,130.49,130.46,8.33474815]
["bitfinex","SOLUSD",1765442222701,17.18994492,130.49,130.46,7.66474815]
["bitfinex","SOLUSD",1765442222933,17.66994492,130.49,130.46,8.33474815]
["bitfinex","SOLUSD",1765442224936,8.80994492,130.49,130.47,3.19790794]
["bitfinex","SOLUSD",1765442225229,8.80994492,130.49,130.48,0.67]
["bitfinex","SOLUSD",1765442226426,8.80994492,130.49,130.46,27.49770997]
["bitfinex","SOLUSD",1765442226625,8.80994492,130.49,130.47,8.33435543]
["bitfinex","SOLUSD",1765442228521,8.80994492,130.49,130.47,7.66435543]
["bitfinex","SOLUSD",1765442228708,8.80994492,130.49,130.47,0.67]
["bitfinex","SOLUSD",1765442229113,17.66994492,130.49,130.46,8.33518473]
["bitfinex","SOLUSD",1765442229309,17.18994492,130.49,130.47,0.67]
["bitfinex","SOLUSD",1765442230120,17.66994492,130.49,130.46,8.33518473]
["bitfinex","SOLUSD",1765442233229,17.18994492,130.49,130.46,0.69]
["bitfinex","SOLUSD",1765442234227,0.48,130.48,130.45,26.83020313]
["bitfinex","SOLUSD",1765442234424,0.48,130.48,130.45,47.42020313]
["bitfinex","SOLUSD",1765442234939,19.71785286,130.49,130.45,46.73020313]
["bitfinex","SOLUSD",1765442235140,20.19785286,130.49,130.46,0.69]
["bitfinex","SOLUSD",1765442235440,20.19785286,130.49,130.47,7.66459722]
["bitfinex","SOLUSD",1765442235818,8.80994492,130.47,130.46,7.66513028]
["bitfinex","SOLUSD",1765442237847,8.80994492,130.47,130.46,0.69]
["bitfinex","SOLUSD",1765442238847,8.80994492,130.47,130.46,8.35518473]
["bitfinex","SOLUSD",1765442239545,8.80994492,130.47,130.46,7.66518473]
["bitfinex","SOLUSD",1765442239728,8.80994492,130.47,130.46,0.69]
["bitfinex","SOLUSD",1765442240240,8.80994492,130.47,130.45,8.35575926]
["bitfinex","SOLUSD",1765442240438,8.80994492,130.47,130.46,7.66518473]
["bitfinex","SOLUSD",1765442241157,8.80994492,130.47,130.46,8.35518473]
["bitfinex","SOLUSD",1765442242038,8.80994492,130.48,130.46,8.35518473]
["bitfinex","SOLUSD",1765442242234,8.80994492,130.48,130.46,7.66518473]
["bitfinex","SOLUSD",1765442242546,8.80994492,130.48,130.46,8.35518473]
["bitfinex","SOLUSD",1765442243535,8.80994492,130.48,130.47,0.69]
["bitfinex","SOLUSD",1765442244722,8.80994492,130.48,130.46,8.35518473]
["bitfinex","SOLUSD",1765442245542,8.80994492,130.48,130.46,7.66518473]
["bitfinex","SOLUSD",1765442245750,8.80994492,130.48,130.47,0.71]
["bitfinex","SOLUSD",1765442246129,8.80994492,130.48,130.47,8.37459722]
["bitfinex","SOLUSD",1765442255371,8.80994492,130.48,130.47,7.66459722]
["bitfinex","SOLUSD",1765442257054,8.80994492,130.48,130.47,0.71]
["bitfinex","SOLUSD",1765442257964,8.80994492,130.51,130.47,0.71]
["bitfinex","SOLUSD",1765442258168,8.80994492,130.51,130.47,3.23790794]
["bitfinex","SOLUSD",1765442258463,9.28994492,130.51,130.47,3.23790794]
["bitfinex","SOLUSD",1765442258641,9.28994492,130.51,130.48,0.71]
["bitfinex","SOLUSD",1765442258835,8.80994492,130.51,130.48,8.37348233]
["bitfinex","SOLUSD",1765442259248,8.80994492,130.51,130.49,0.71]
["bitfinex","SOLUSD",1765442262246,8.80994492,130.51,130.49,8.37332615]
["bitfinex","SOLUSD",1765442262855,8.80994492,130.51,130.5,0.71]
["bitfinex","SOLUSD",1765442263164,8.80994492,130.51,130.5,8.37283524]
["bitfinex","SOLUSD",1765442263363,17.18994492,130.54,130.5,10.90074318]
["bitfinex","SOLUSD",1765442263571,17.66994492,130.54,130.51,0.71]
["bitfinex","SOLUSD",1765442264453,17.66994492,130.54,130.51,8.37212554]
["bitfinex","SOLUSD",1765442265347,8.80994492,130.54,130.52,0.71]
["bitfinex","SOLUSD",1765442265556,8.80994492,130.54,130.52,3.23790794]
["bitfinex","SOLUSD",1765442265775,8.80994492,130.54,130.52,0.71]
["bitfinex","SOLUSD",1765442266546,8.80994492,130.54,130.52,8.37118771]
["bitfinex","SOLUSD",1765442266748,8.80994492,130.54,130.53,0.71]
["bitfinex","SOLUSD",1765442266944,13.0470912,130.55,130.53,3.23790794]
["bitfinex","SOLUSD",1765442266945,8.80994492,130.55,130.53,3.23790794]
["bitfinex","SOLUSD",1765442267680,8.80994492,130.55,130.53,0.71]
["bitfinex","SOLUSD",1765442268780,8.80994492,130.55,130.53,8.37069444]
["bitfinex","SOLUSD",1765442270376,8.90994492,130.56,130.54,3.23790794]
["bitfinex","SOLUSD",1765442270879,8.90994492,130.56,130.55,0.71]
["bitfinex","SOLUSD",1765442272470,8.90994492,130.56,130.55,8.36990042]
["bitfinex","SOLUSD",1765442276362,8.90994492,130.56,130.54,8.3604872]
["bitfinex","SOLUSD",1765442276862,8.90994492,130.56,130.55,0.7]
["bitfinex","SOLUSD",1765442279877,8.90994492,130.56,130.54,7.6604872]
["bitfinex","SOLUSD",1765442280366,8.90994492,130.56,130.55,0.7]
["bitfinex","SOLUSD",1765442280683,8.90994492,130.56,130.55,8.35990042]
["bitfinex","SOLUSD",1765442280870,8.90994492,130.56,130.54,8.3604872]
["bitfinex","SOLUSD",1765442281261,0.1,130.56,130.55,4.6447503]
["bitfinex","SOLUSD",1765442282982,0.1,130.56,130.55,32.20465072]
["bitfinex","SOLUSD",1765442284478,0.1,130.56,130.55,12.30465072]
["bitfinex","SOLUSD",1765442284681,1e-08,130.56,130.55,16.24940102]
["bitfinex","SOLUSD",1765442284883,1e-08,130.56,130.55,25.05934594]
["bitfinex","SOLUSD",1765442285265,1e-08,130.56,130.55,12.30465072]
["bitfinex","SOLUSD",1765442286187,1e-08,130.56,130.55,16.24940102]
["bitfinex","SOLUSD",1765442287587,1e-08,130.56,130.55,25.15934594]
["bitfinex","SOLUSD",1765442288072,0.1,130.61,130.56,0.7]
["bitfinex","SOLUSD",1765442288273,0.1,130.61,130.6,3.9447503]
["bitfinex","SOLUSD",1765442288476,0.1,130.61,130.6,4.6447503]
["bitfinex","SOLUSD",1765442289261,0.1,130.61,130.6,12.30171814]
["bitfinex","SOLUSD",1765442290383,0.1,130.61,130.6,8.35696784]
["bitfinex","SOLUSD",1765442290578,0.1,130.61,130.6,12.30171814]
["bitfinex","SOLUSD",1765442291891,0.1,130.61,130.6,7.65696784]
["bitfinex","SOLUSD",1765442292085,9.38994492,130.61,130.6,7.65696784]
["bitfinex","SOLUSD",1765442292286,9.38994492,130.61,130.56,23.0926084]
["bitfinex","SOLUSD",1765442292287,8.80994492,130.6,130.56,23.0926084]
["bitfinex","SOLUSD",1765442292605,13.23469522,130.6,130.57,7.65848473]
["bitfinex","SOLUSD",1765442292786,8.80994492,130.58,130.57,7.65848473]
["bitfinex","SOLUSD",1765442293389,0.48,130.58,130.56,26.80717182]
["bitfinex","SOLUSD",1765442293790,0.48,130.58,130.56,7.65931372]
["bitfinex","SOLUSD",1765442293977,8.80994492,130.57,130.56,7.65931372]
["bitfinex","SOLUSD",1765442294388,0.48,130.58,130.56,7.65931372]
["bitfinex","SOLUSD",1765442296294,8.80994492,130.58,130.56,7.65931372]
["bitfinex","SOLUSD",1765442296896,8.80994492,130.6,130.57,4.6347503]
["bitfinex","SOLUSD",1765442297084,8.80994492,130.6,130.58,4.6347503]
["bitfinex","SOLUSD",1765442297873,8.80994492,130.6,130.56,55.08759803]
["bitfinex","SOLUSD",1765442298081,8.80994492,130.58,130.56,27.55931372]
["bitfinex","SOLUSD",1765442298587,8.80994492,130.58,130.57,0.69]
["bitfinex","SOLUSD",1765442298787,8.96,130.61,130.57,27.4955449]
["bitfinex","SOLUSD",1765442299011,8.80994492,130.6,130.57,31.4402952]
["bitfinex","SOLUSD",1765442299196,8.80994492,130.6,130.58,0.69]
["bitfinex","SOLUSD",1765442299376,8.80994492,130.6,130.58,4.6347503]
["bitfinex","SOLUSD",1765442300280,0.1,130.61,130.59,12.29230447]
["bitfinex","SOLUSD",1765442300502,8.90994492,130.61,130.59,12.29230447]
["bitfinex","SOLUSD",1765442300695,0.1,130.61,130.59,12.29230447]
["bitfinex","SOLUSD",1765442301373,0.1,130.61,130.6,4.6347503]
["bitfinex","SOLUSD",1765442302302,0.1,130.61,130.6,12.29171814]
["bitfinex","SOLUSD",1765442303099,1e-08,130.61,130.6,12.29171814]
["bitfinex","SOLUSD",1765442304587,1e-08,130.61,130.6,8.34696784]
["bitfinex","SOLUSD",1765442304804,1e-08,130.61,130.6,7.65696784]
["bitfinex","SOLUSD",1765442305778,1e-08,130.61,130.6,8.34696784]
["bitfinex","SOLUSD",1765442305980,1e-08,130.61,130.6,12.29171814]
["bitfinex","SOLUSD",1765442310098,1e-08,130.61,130.6,7.65696784]
["bitfinex","SOLUSD",1765442310420,9.28994493,130.61,130.6,7.65696784]
["bitfinex","SOLUSD",1765442311500,8.80994492,130.6,130.59,7.65755417]
["bitfinex","SOLUSD",1765442312793,8.80994492,130.6,130.58,26.80208015]
["bitfinex","SOLUSD",1765442313109,0.48000001,130.61,130.58,31.43683045]
["bitfinex","SOLUSD",1765442316308,8.80994493,130.61,130.59,4.6347503]
["bitfinex","SOLUSD",1765442316914,8.80994493,130.61,130.6,3.9447503]
["bitfinex","SOLUSD",1765442317215,1e-08,130.61,130.6,12.29171814]
["bitfinex","SOLUSD",1765442318097,1e-08,130.61,130.6,8.34696784]
["bitfinex","SOLUSD",1765442318299,1e-08,130.61,130.6,12.29171814]
["bitfinex","SOLUSD",1765442320612,1e-08,130.61,130.6,8.34696784]
["bitfinex","SOLUSD",1765442320917,1e-08,130.61,130.6,12.29171814]
["bitfinex","SOLUSD",1765442321321,1e-08,130.61,130.6,32.19171814]
["bitfinex","SOLUSD",1765442323016,1e-08,130.61,130.6,28.24696784]
["bitfinex","SOLUSD",1765442323219,1e-08,130.61,130.6,27.55696784]
["bitfinex","SOLUSD",1765442323517,9.28994493,130.61,130.6,7.65696784]
["bitfinex","SOLUSD",1765442324304,8.80994492,130.6,130.58,26.80208015]
["bitfinex","SOLUSD",1765442324719,8.80994492,130.58,130.54,19.15104824]
["bitfinex","SOLUSD",1765442324909,8.80994492,130.56,130.55,7.65990042]
["bitfinex","SOLUSD",1765442326810,0.48,130.58,130.55,7.65990042]
["bitfinex","SOLUSD",1765442327527,0.48,130.58,130.55,8.34990042]
["bitfinex","SOLUSD",1765442327827,0.48,130.58,130.55,7.65990042]
["bitfinex","SOLUSD",1765442328229,0.48,130.58,130.55,8.34990042]
["bitfinex","SOLUSD",1765442328423,8.80994492,130.56,130.54,7.6604872]
["bitfinex","SOLUSD",1765442328816,9.28994492,130.56,130.54,7.6604872]
["bitfinex","SOLUSD",1765442329131,9.28994492,130.56,130.53,7.66094824]
["bitfinex","SOLUSD",1765442329335,13.23469522,130.56,130.53,7.66094824]
["bitfinex","SOLUSD",1765442330630,8.80994492,130.54,130.53,7.66094824]
["bitfinex","SOLUSD",1765442331815,8.80994492,130.55,130.53,8.35094824]
["bitfinex","SOLUSD",1765442335120,8.80994492,130.55,130.53,12.29569854]
["bitfinex","SOLUSD",1765442336743,8.80994492,130.55,130.53,10.87583666]
["bitfinex","SOLUSD",1765442336935,8.80994492,130.55,130.53,8.35094824]
["bitfinex","SOLUSD",1765442337933,3.00488842,130.57,130.53,8.35094824]
["bitfinex","SOLUSD",1765442338441,8.80994492,130.55,130.53,8.35094824]
["bitfinex","SOLUSD",1765442338736,8.80994492,130.55,130.53,7.66094824]
["bitfinex","SOLUSD",1765442338940,9.28994492,130.54,130.53,7.66094824]
["bitfinex","SOLUSD",1765442339831,8.80994492,130.54,130.53,7.66094824]
["bitfinex","SOLUSD",1765442340031,9.28994492,130.54,130.53,7.66094824]
["bitfinex","SOLUSD",1765442340842,8.80994492,130.53,130.52,7.66166104]
["bitfinex","SOLUSD",1765442341027,8.80994492,130.53,130.52,8.34166104]
["bitfinex","SOLUSD",1765442341227,8.80994492,130.54,130.52,8.34166104]
["bitfinex","SOLUSD",1765442342337,8.80994492,130.54,130.52,7.66166104]
["bitfinex","SOLUSD",1765442342540,8.80994492,130.54,130.52,8.34166104]
["bitfinex","SOLUSD",1765442350853,0.48,130.54,130.52,7.66166104]
["bitfinex","SOLUSD",1765442351030,12.09915648,130.56,130.52,8.34166104]
["bitfinex","SOLUSD",1765442351232,8.80994492,130.54,130.52,8.34166104]
["bitfinex","SOLUSD",1765442355060,8.80994492,130.52,130.47,3.24488842]
["bitfinex","SOLUSD",1765442355230,8.80994492,130.52,130.48,7.6640098]
["bitfinex","SOLUSD",1765442355231,8.80994492,130.5,130.48,7.6640098]
["bitfinex","SOLUSD",1765442355839,0.48,130.5,130.48,7.6640098]
["bitfinex","SOLUSD",1765442358042,8.80994492,130.49,130.47,7.66459722]
["bitfinex","SOLUSD",1765442358444,8.80994492,130.5,130.47,8.38459722]
["bitfinex","SOLUSD",1765442358642,9.28994492,130.5,130.47,8.38459722]
["bitfinex","SOLUSD",1765442359070,9.28994492,130.5,130.47,27.54609028]
["bitfinex","SOLUSD",1765442360159,8.80994492,130.5,130.48,0.72]
["bitfinex","SOLUSD",1765442361359,0.48,130.5,130.47,30.0709787]
["bitfinex","SOLUSD",1765442361664,0.48,130.5,130.47,27.54609028]
["bitfinex","SOLUSD",1765442361863,0.48,130.5,130.47,30.0709787]
["bitfinex","SOLUSD",1765442363060,0.48,130.5,130.47,27.54609028]
["bitfinex","SOLUSD",1765442363439,8.80994492,130.49,130.47,27.54609028]
["bitfinex","SOLUSD",1765442364984,9.28994492,130.48,130.47,7.66459722]
["bitfinex","SOLUSD",1765442365275,8.80994492,130.47,130.46,7.66505888]
["bitfinex","SOLUSD",1765442365439,0.48,130.47,130.45,7.6655623]
["bitfinex","SOLUSD",1765442366577,0.48,130.47,130.46,7.66518473]
["bitfinex","SOLUSD",1765442366757,0.48,130.47,130.45,7.66554524]
["bitfinex","SOLUSD",1765442367567,3.00488842,130.47,130.45,7.66554524]
["bitfinex","SOLUSD",1765442367938,9.28994492,130.46,130.45,7.66554524]
["bitfinex","SOLUSD",1765442368766,8.80994492,130.45,130.44,7.66636001]
["bitfinex","SOLUSD",1765442369442,3.00488842,130.45,130.43,7.66674302]
["bitfinex","SOLUSD",1765442369643,9.28994492,130.44,130.43,7.66674302]
["bitfinex","SOLUSD",1765442370142,8.80994492,130.44,130.43,7.66674302]
["bitfinex","SOLUSD",1765442370543,8.80994492,130.43,130.42,7.66753565]
["bitfinex","SOLUSD",1765442370852,8.80994492,130.43,130.42,8.38753565]
["bitfinex","SOLUSD",1765442372176,8.80994492,130.44,130.42,7.66753565]
["bitfinex","SOLUSD",1765442372553,9.28994492,130.44,130.42,7.66753565]
["bitfinex","SOLUSD",1765442374764,8.80994492,130.44,130.42,8.38753565]
["bitfinex","SOLUSD",1765442375368,9.28994492,130.44,130.42,8.38753565]
["bitfinex","SOLUSD",1765442375769,9.28994492,130.44,130.42,7.66753565]
["bitfinex","SOLUSD",1765442376263,9.28994492,130.44,130.42,8.38753565]
["bitfinex","SOLUSD",1765442377276,9.28994492,130.44,130.42,7.66753565]
["bitfinex","SOLUSD",1765442378373,11.81483334,130.44,130.41,8.58797247]
["bitfinex","SOLUSD",1765442378759,0.48,130.43,130.41,7.86797247]
["bitfinex","SOLUSD",1765442379365,0.48,130.43,130.41,8.58797247]
["bitfinex","SOLUSD",1765442379664,9.28994492,130.44,130.41,8.58797247]
["bitfinex","SOLUSD",1765442382581,8.80994492,130.44,130.41,7.86797247]
["bitfinex","SOLUSD",1765442382883,8.80994492,130.42,130.41,7.86797247]
["bitfinex","SOLUSD",1765442383971,8.80994492,130.43,130.41,8.58797247]
["bitfinex","SOLUSD",1765442384278,9.28994492,130.43,130.41,7.86797247]
["bitfinex","SOLUSD",1765442385776,8.80994492,130.43,130.41,8.58797247]
["bitfinex","SOLUSD",1765442386158,8.80994492,130.43,130.42,0.72]
["bitfinex","SOLUSD",1765442386784,8.80994492,130.43,130.41,8.58797247]
["bitfinex","SOLUSD",1765442389286,8.80994492,130.43,130.41,7.86797247]
["bitfinex","SOLUSD",1765442389469,9.28994492,130.43,130.41,7.86797247]
["bitfinex","SOLUSD",1765442389962,9.28994492,130.43,130.41,8.58797247]
["bitfinex","SOLUSD",1765442390158,3.00488842,130.42,130.41,0.2]
["bitfinex","SOLUSD",1765442390382,3.78921156,130.42,130.41,0.2]
["bitfinex","SOLUSD",1765442391872,25.64624768,130.42,130.41,0.2]
["bitfinex","SOLUSD",1765442392266,41.70408446,130.42,130.41,0.2]
["bitfinex","SOLUSD",1765442396686,43.13482466,130.42,130.41,0.2]
["bitfinex","SOLUSD",1765442396992,51.53482466,130.42,130.41,0.2]
["bitfinex","SOLUSD",1765442397494,43.14452353,130.42,130.41,0.2]
["bitfinex","SOLUSD",1765442397885,89.14452353,130.42,130.41,0.2]
["bitfinex","SOLUSD",1765442398195,34.99698788,130.42,130.41,0.2]
["bitfinex","SOLUSD",1765442398677,35.47698788,130.42,130.41,0.2]
["bitfinex","SOLUSD",1765442399686,22.35703612,130.42,130.41,7.86812361]
["bitfinex","SOLUSD",1765442399993,22.35703612,130.42,130.41,8.57812361]
["bitfinex","SOLUSD",1765442400181,8.80994492,130.42,130.41,8.57812361]
["bitfinex","SOLUSD",1765442400582,8.80994492,130.42,130.41,12.53375223]
["bitfinex","SOLUSD",1765442401612,13.0470912,130.44,130.41,31.70406125]
["bitfinex","SOLUSD",1765442401613,8.80994492,130.44,130.41,31.70406125]
["bitfinex","SOLUSD",1765442401898,8.80994492,130.44,130.42,0.71]
["bitfinex","SOLUSD",1765442402201,8.80994492,130.47,130.43,3.95562862]
["bitfinex","SOLUSD",1765442402385,8.4,130.48,130.44,3.95562862]
["bitfinex","SOLUSD",1765442402575,8.4,130.48,130.45,11.62140094]
["bitfinex","SOLUSD",1765442402780,8.80994492,130.47,130.45,12.33140094]
["bitfinex","SOLUSD",1765442403005,8.80994492,130.47,130.46,0.71]
["bitfinex","SOLUSD",1765442403706,8.80994492,130.48,130.46,0.71]
["bitfinex","SOLUSD",1765442404592,8.80994492,130.48,130.46,8.37499529]
["bitfinex","SOLUSD",1765442404889,4.43562862,130.47,130.43,0.71]
["bitfinex","SOLUSD",1765442405081,4.43562862,130.47,130.43,8.37660345]
["bitfinex","SOLUSD",1765442405590,4.43562862,130.47,130.44,0.71]
["bitfinex","SOLUSD",1765442406305,0.76432314,130.47,130.44,0.71]
["bitfinex","SOLUSD",1765442406680,0.76432314,130.47,130.43,7.66660345]
["bitfinex","SOLUSD",1765442406882,8.42894414,130.47,130.44,0.71]
["bitfinex","SOLUSD",1765442407194,7.94894414,130.47,130.44,0.71]
["bitfinex","SOLUSD",1765442408211,8.42894414,130.47,130.44,0.71]
["bitfinex","SOLUSD",1765442408797,8.42894414,130.47,130.43,12.33223207]
["bitfinex","SOLUSD",1765442410484,8.42894414,130.47,130.44,0.71]
["bitfinex","SOLUSD",1765442411806,8.80994492,130.45,130.44,0.71]
["bitfinex","SOLUSD",1765442412208,17.23888906,130.47,130.44,0.71]
["bitfinex","SOLUSD",1765442413090,8.80994492,130.47,130.44,12.33141792]
["bitfinex","SOLUSD",1765442413510,8.80994492,130.47,130.45,0.67]
["bitfinex","SOLUSD",1765442413710,8.80994492,130.47,130.45,4.62562862]
["bitfinex","SOLUSD",1765442414091,8.80994492,130.47,130.46,0.67]
["bitfinex","SOLUSD",1765442414300,13.0470912,130.49,130.46,4.62562862]
["bitfinex","SOLUSD",1765442414627,21.00603871,130.51,130.47,7.66459722]
["bitfinex","SOLUSD",1765442414628,8.80994492,130.48,130.47,7.66459722]
["bitfinex","SOLUSD",1765442414819,13.52989668,130.5,130.46,0.67]
["bitfinex","SOLUSD",1765442415114,13.52989668,130.5,130.45,43.01887085]
["bitfinex","SOLUSD",1765442415115,13.04989668,130.48,130.45,19.9]
["bitfinex","SOLUSD",1765442415305,12.76557354,130.46,130.41,0.87]
["bitfinex","SOLUSD",1765442415512,8.4,130.45,130.42,0.67]
["bitfinex","SOLUSD",1765442415709,8.4,130.45,130.44,7.66636001]
["bitfinex","SOLUSD",1765442415904,8.80994492,130.46,130.44,7.66636001]
["bitfinex","SOLUSD",1765442416093,8.80994492,130.46,130.44,8.33636001]
["bitfinex","SOLUSD",1765442416898,13.24557354,130.46,130.43,7.66675259]
["bitfinex","SOLUSD",1765442417102,13.24557354,130.46,130.43,8.33675259]
["bitfinex","SOLUSD",1765442417715,13.24557354,130.46,130.42,19.16878598]
["bitfinex","SOLUSD",1765442417716,12.35562862,130.45,130.41,0.87]
["bitfinex","SOLUSD",1765442417926,13.33562862,130.45,130.41,8.53778561]
["bitfinex","SOLUSD",1765442418306,13.33562862,130.45,130.42,8.33739573]
["bitfinex","SOLUSD",1765442419500,8.9,130.45,130.42,8.33739573]
["bitfinex","SOLUSD",1765442420104,16.56578928,130.45,130.42,8.33739573]
["bitfinex","SOLUSD",1765442420904,17.04578928,130.45,130.42,8.33739573]
["bitfinex","SOLUSD",1765442421118,21.0014179,130.45,130.42,0.67]
["bitfinex","SOLUSD",1765442422327,20.5214179,130.45,130.41,7.86765195]
["bitfinex","SOLUSD",1765442422494,8.80994492,130.43,130.41,0.87]
["bitfinex","SOLUSD",1765442424428,12.76557354,130.43,130.41,0.87]
["bitfinex","SOLUSD",1765442425513,8.80994492,130.43,130.41,0.87]
["bitfinex","SOLUSD",1765442427312,12.76557354,130.43,130.41,0.87]
["bitfinex","SOLUSD",1765442427630,12.76557354,130.42,130.41,0.87]
["bitfinex","SOLUSD",1765442427834,12.76557354,130.42,130.41,0.2]
["bitfinex","SOLUSD",1765442428121,13.24557354,130.42,130.41,0.2]
["bitfinex","SOLUSD",1765442428322,14.02989668,130.42,130.41,0.2]
["bitfinex","SOLUSD",1765442429316,21.69743233,130.42,130.41,0.2]
["bitfinex","SOLUSD",1765442432035,17.74180371,130.42,130.41,0.2]
["bitfinex","SOLUSD",1765442432335,21.69743233,130.42,130.41,0.2]
["bitfinex","SOLUSD",1765442433837,21.21743233,130.42,130.41,0.2]
["bitfinex","SOLUSD",1765442434523,9.30994492,130.42,130.41,0.91]
["bitfinex","SOLUSD",1765442434719,8.80994492,130.42,130.41,0.91]
["bitfinex","SOLUSD",1765442436913,8.80994492,130.42,130.41,8.57812361]
["bitfinex","SOLUSD",1765442437227,8.80994492,130.42,130.41,0.91]
["bitfinex","SOLUSD",1765442441730,8.80994492,130.42,130.41,8.57812361]
["bitfinex","SOLUSD",1765442444515,8.80994492,130.42,130.41,8.28812361]
["bitfinex","SOLUSD",1765442448754,8.80994492,130.43,130.41,8.28812361]
["bitfinex","SOLUSD",1765442448924,8.80994492,130.43,130.42,0.71]
["bitfinex","SOLUSD",1765442456153,13.0470912,130.44,130.42,8.37753565]
["bitfinex","SOLUSD",1765442458851,11.90989685,130.43,130.41,7.66808147]
["bitfinex","SOLUSD",1765442459452,11.90989685,130.43,130.41,8.32808147]
["bitfinex","SOLUSD",1765442459631,11.33989685,130.43,130.41,8.32808147]
["bitfinex","SOLUSD",1765442461561,8.80994492,130.43,130.41,8.32808147]
["bitfinex","SOLUSD",1765442462252,8.80994492,130.43,130.39,39.27259599]
["bitfinex","SOLUSD",1765442462253,3.09995193,130.42,130.39,0.2]
["bitfinex","SOLUSD",1765442462560,11.33989685,130.4,130.39,0.2]
["bitfinex","SOLUSD",1765442463336,8.80994492,130.4,130.39,0.2]
["bitfinex","SOLUSD",1765442464952,19.5786085,130.4,130.39,0.2]
["bitfinex","SOLUSD",1765442465265,11.33989685,130.4,130.39,0.2]
["bitfinex","SOLUSD",1765442465557,8.80994492,130.4,130.39,0.2]
["bitfinex","SOLUSD",1765442466246,8.17043929,130.42,130.39,0.86]
["bitfinex","SOLUSD",1765442466446,17.20994492,130.41,130.39,0.86]
["bitfinex","SOLUSD",1765442466651,17.20994492,130.41,130.39,8.52922582]
["bitfinex","SOLUSD",1765442467633,3.09995193,130.4,130.39,0.2]
["bitfinex","SOLUSD",1765442468949,0.57,130.4,130.39,0.2]
["bitfinex","SOLUSD",1765442469574,8.23871165,130.4,130.39,0.2]
["bitfinex","SOLUSD",1765442471461,27.40822644,130.41,130.39,0.2]
["bitfinex","SOLUSD",1765442471691,0.57,130.4,130.39,0.2]
["bitfinex","SOLUSD",1765442471837,27.40822644,130.41,130.39,0.2]
["bitfinex","SOLUSD",1765442471838,27.97822644,130.41,130.39,0.2]
["bitfinex","SOLUSD",1765442473346,27.40822644,130.41,130.39,0.2]
["bitfinex","SOLUSD",1765442473552,0.57,130.4,130.39,0.2]
["bitfinex","SOLUSD",1765442473861,27.40822644,130.41,130.39,0.2]
["bitfinex","SOLUSD",1765442474447,0.57,130.4,130.39,0.2]
["bitfinex","SOLUSD",1765442474778,27.97822644,130.41,130.39,0.2]
["bitfinex","SOLUSD",1765442474942,25.44827451,130.41,130.39,0.2]
["bitfinex","SOLUSD",1765442475267,27.97822644,130.41,130.39,0.2]
["bitfinex","SOLUSD",1765442476468,27.97822644,130.41,130.39,0.9]
["bitfinex","SOLUSD",1765442476469,17.20994492,130.41,130.39,0.9]
["bitfinex","SOLUSD",1765442476973,17.77994492,130.41,130.39,0.2]
["bitfinex","SOLUSD",1765442477148,17.20994492,130.41,130.39,0.2]
["bitfinex","SOLUSD",1765442477467,17.20994492,130.41,130.39,0.9]
["bitfinex","SOLUSD",1765442478765,17.20994492,130.41,130.39,0.2]
["bitfinex","SOLUSD",1765442478964,17.77994492,130.41,130.39,0.2]
["bitfinex","SOLUSD",1765442479466,17.77994492,130.41,130.39,0.9]
["bitfinex","SOLUSD",1765442481264,17.20994492,130.41,130.39,0.9]
["bitfinex","SOLUSD",1765442481460,17.20994492,130.41,130.39,0.2]
["bitfinex","SOLUSD",1765442481697,8.80994492,130.43,130.4,3.22995193]
["bitfinex","SOLUSD",1765442481847,8.80994492,130.45,130.4,3.22995193]
["bitfinex","SOLUSD",1765442482171,8.80994492,130.45,130.41,3.22995193]
["bitfinex","SOLUSD",1765442482368,8.80994492,130.45,130.41,0.7]
["bitfinex","SOLUSD",1765442482540,0.57,130.44,130.41,8.3678007]
["bitfinex","SOLUSD",1765442482950,0.57,130.44,130.42,0.7]
["bitfinex","SOLUSD",1765442483155,11.33989685,130.45,130.42,0.7]
["bitfinex","SOLUSD",1765442483377,11.49995193,130.44,130.41,8.3678007]
["bitfinex","SOLUSD",1765442483568,10.92995193,130.44,130.42,0.7]
["bitfinex","SOLUSD",1765442484662,10.92995193,130.44,130.42,8.36745362]
["bitfinex","SOLUSD",1765442484869,8.4,130.44,130.42,8.36745362]
["bitfinex","SOLUSD",1765442485070,8.4,130.44,130.42,7.66745362]
["bitfinex","SOLUSD",1765442485275,17.20994492,130.44,130.43,0.7]
["bitfinex","SOLUSD",1765442486889,17.20994492,130.44,130.43,8.36694778]
["bitfinex","SOLUSD",1765442487358,17.20994492,130.44,130.43,0.7]
["bitfinex","SOLUSD",1765442488681,13.0470912,130.46,130.43,8.36694778]
["bitfinex","SOLUSD",1765442488884,8.80994492,130.45,130.43,8.36694778]
["bitfinex","SOLUSD",1765442489063,8.80994492,130.45,130.44,0.72]
["bitfinex","SOLUSD",1765442491479,8.80994492,130.45,130.43,8.38694778]
["bitfinex","SOLUSD",1765442491690,8.80994492,130.45,130.44,0.72]
["bitfinex","SOLUSD",1765442491861,8.80994492,130.45,130.43,7.66694778]
["bitfinex","SOLUSD",1765442492063,8.80994492,130.45,130.43,8.38694778]
["bitfinex","SOLUSD",1765442493288,9.37994492,130.45,130.43,8.38694778]
["bitfinex","SOLUSD",1765442493595,9.37994492,130.45,130.43,7.66694778]
["bitfinex","SOLUSD",1765442494290,8.80994492,130.45,130.43,0.72]
["bitfinex","SOLUSD",1765442495479,9.37994492,130.45,130.43,0.72]
["bitfinex","SOLUSD",1765442495886,8.80994492,130.45,130.43,0.72]
["bitfinex","SOLUSD",1765442496276,8.80994492,130.45,130.43,8.38677164]
["bitfinex","SOLUSD",1765442496793,8.80994492,130.45,130.44,0.72]
["bitfinex","SOLUSD",1765442500084,8.80994492,130.45,130.43,8.38677164]
["bitfinex","SOLUSD",1765442500889,8.80994492,130.45,130.43,0.72]
["bitfinex","SOLUSD",1765442501185,11.90989685,130.45,130.42,8.38743387]
["bitfinex","SOLUSD",1765442501492,8.80994492,130.43,130.41,27.56786588]
["bitfinex","SOLUSD",1765442501997,8.80994492,130.43,130.41,28.28786588]
["bitfinex","SOLUSD",1765442502499,19.44659339,130.47,130.41,28.28786588]
["bitfinex","SOLUSD",1765442502500,0.72,130.49,130.42,0.72]
["bitfinex","SOLUSD",1765442502669,0.72,130.5,130.47,2.52995193]
["bitfinex","SOLUSD",1765442502868,8.4,130.51,130.42,20.62]
["bitfinex","SOLUSD",1765442503069,3.24995193,130.49,130.43,10.92995193]
["bitfinex","SOLUSD",1765442503269,2.52995193,130.47,130.43,8.4]
["bitfinex","SOLUSD",1765442503469,16.29704313,130.46,130.42,19.9]
["bitfinex","SOLUSD",1765442503776,16.29704313,130.46,130.41,52.39987225]
["bitfinex","SOLUSD",1765442504081,13.7670912,130.46,130.41,29.36812683]
["bitfinex","SOLUSD",1765442504289,13.0470912,130.46,130.41,45.66516996]
["bitfinex","SOLUSD",1765442504468,8.80994492,130.45,130.41,45.66516996]
["bitfinex","SOLUSD",1765442504869,8.80994492,130.45,130.41,43.13521803]
["bitfinex","SOLUSD",1765442505067,0.72,130.44,130.41,7.66786588]
["bitfinex","SOLUSD",1765442505270,11.33989685,130.45,130.41,7.66786588]
["bitfinex","SOLUSD",1765442505465,12.05989685,130.45,130.41,7.66786588]
["bitfinex","SOLUSD",1765442506100,11.33989685,130.45,130.41,7.66786588]
["bitfinex","SOLUSD",1765442506391,0.72,130.44,130.41,7.66786588]
["bitfinex","SOLUSD",1765442507792,9.52994492,130.45,130.41,7.66786588]
["bitfinex","SOLUSD",1765442507982,12.05989685,130.45,130.41,7.66786588]
["bitfinex","SOLUSD",1765442508184,0.72,130.44,130.41,7.66786588]
["bitfinex","SOLUSD",1765442510689,9.52994492,130.45,130.41,7.66786588]
["bitfinex","SOLUSD",1765442511089,0.72,130.44,130.41,7.66786588]
["bitfinex","SOLUSD",1765442513803,8.80994492,130.43,130.41,7.66786588]
["bitfinex","SOLUSD",1765442513992,11.33989685,130.43,130.4,27.56847602]
["bitfinex","SOLUSD",1765442514299,0.72,130.42,130.4,7.66847602]
["bitfinex","SOLUSD",1765442524617,0.72,130.42,130.39,7.86908507]
["bitfinex","SOLUSD",1765442525018,0.72,130.42,130.39,7.88908507]
["bitfinex","SOLUSD",1765442525811,0.72,130.42,130.39,11.84267144]
["bitfinex","SOLUSD",1765442526496,21.85703612,130.43,130.39,11.84267144]
["bitfinex","SOLUSD",1765442526497,22.56703612,130.43,130.4,0.02]
["bitfinex","SOLUSD",1765442527616,21.85703612,130.43,130.4,0.02]
["bitfinex","SOLUSD",1765442527812,8.80994492,130.43,130.41,3.95358637]
["bitfinex","SOLUSD",1765442528191,8.80994492,130.43,130.41,0.02]
["bitfinex","SOLUSD",1765442528425,8.80994492,130.44,130.42,3.97358637]
["bitfinex","SOLUSD",1765442528595,8.80994492,130.45,130.43,3.95358637]
["bitfinex","SOLUSD",1765442528912,9.51994492,130.45,130.42,3.97358637]
["bitfinex","SOLUSD",1765442529124,0.71,130.44,130.41,8.42]
["bitfinex","SOLUSD",1765442529415,22.56703612,130.45,130.42,3.97358637]
["bitfinex","SOLUSD",1765442529590,21.85703612,130.45,130.42,3.97358637]
["bitfinex","SOLUSD",1765442529792,21.85703612,130.45,130.43,7.68694778]
["bitfinex","SOLUSD",1765442531316,22.56703612,130.45,130.43,7.66694778]
["bitfinex","SOLUSD",1765442532493,22.56703612,130.45,130.44,3.95358637]
["bitfinex","SOLUSD",1765442533220,8.4,130.48,130.44,3.97358637]
["bitfinex","SOLUSD",1765442533402,8.4,130.48,130.47,3.95358637]
["bitfinex","SOLUSD",1765442533403,8.80994492,130.48,130.47,3.95358637]
["bitfinex","SOLUSD",1765442533602,9.52994492,130.48,130.47,3.95358637]
["bitfinex","SOLUSD",1765442536232,8.80994492,130.48,130.47,11.61818359]
["bitfinex","SOLUSD",1765442538427,8.80994492,130.48,130.47,3.95358637]
["bitfinex","SOLUSD",1765442538638,9.52994492,130.48,130.47,3.95358637]
["bitfinex","SOLUSD",1765442538924,8.80994492,130.48,130.47,3.95358637]
["bitfinex","SOLUSD",1765442539296,9.52994492,130.48,130.47,3.95358637]
["bitfinex","SOLUSD",1765442540800,9.52994492,130.48,130.46,7.66492977]
["bitfinex","SOLUSD",1765442541121,9.52994492,130.48,130.47,3.95358637]
["bitfinex","SOLUSD",1765442541341,16.47340834,130.49,130.47,3.95358637]
["bitfinex","SOLUSD",1765442541636,24.87340834,130.49,130.46,11.61851614]
["bitfinex","SOLUSD",1765442542024,0.72,130.48,130.46,11.61851614]
["bitfinex","SOLUSD",1765442542738,0.72,130.48,130.47,3.95358637]
["bitfinex","SOLUSD",1765442542903,17.92994492,130.49,130.47,3.95358637]
["bitfinex","SOLUSD",1765442543108,17.92994492,130.49,130.48,3.95358637]
["bitfinex","SOLUSD",1765442543502,9.52994492,130.49,130.48,3.95358637]
["bitfinex","SOLUSD",1765442543720,8.80994492,130.49,130.48,3.95358637]
["bitfinex","SOLUSD",1765442544213,9.52994492,130.49,130.48,3.95358637]
["bitfinex","SOLUSD",1765442544411,9.52994492,130.49,130.48,11.61759617]
["bitfinex","SOLUSD",1765442544412,8.80994492,130.49,130.48,11.61759617]
["bitfinex","SOLUSD",1765442544913,9.52994492,130.49,130.48,11.61759617]
["bitfinex","SOLUSD",1765442549140,8.80994492,130.49,130.48,11.61759617]
["bitfinex","SOLUSD",1765442549630,9.51994492,130.49,130.48,11.61759617]
["bitfinex","SOLUSD",1765442550242,9.51994492,130.49,130.47,7.66456276]
["bitfinex","SOLUSD",1765442550443,8.80994492,130.49,130.47,7.66456276]
["bitfinex","SOLUSD",1765442550618,8.80994492,130.49,130.47,11.61814913]
["bitfinex","SOLUSD",1765442551012,8.80994492,130.47,130.46,31.5187711]
["bitfinex","SOLUSD",1765442551421,9.51994492,130.47,130.46,31.5187711]
["bitfinex","SOLUSD",1765442554934,9.51994492,130.47,130.46,23.85358637]
["bitfinex","SOLUSD",1765442555156,0.71,130.5,130.46,20.0187711]
["bitfinex","SOLUSD",1765442555356,17.20994492,130.51,130.49,3.95358637]
["bitfinex","SOLUSD",1765442555520,30.25703612,130.51,130.49,3.95358637]
["bitfinex","SOLUSD",1765442555908,0.71,130.5,130.49,3.95358637]
["bitfinex","SOLUSD",1765442556139,9.51994492,130.5,130.49,3.95358637]
["bitfinex","SOLUSD",1765442557118,9.51994492,130.5,130.49,11.61700885]
["bitfinex","SOLUSD",1765442560520,9.51994492,130.5,130.49,7.66342248]
["bitfinex","SOLUSD",1765442563330,0.71,130.52,130.49,7.68342248]
["bitfinex","SOLUSD",1765442563546,8.80994492,130.51,130.5,3.95358637]
["bitfinex","SOLUSD",1765442563918,13.0470912,130.54,130.5,3.95358637]
["bitfinex","SOLUSD",1765442564122,13.0470912,130.54,130.49,7.66342248]
["bitfinex","SOLUSD",1765442564123,8.80994492,130.53,130.51,0.02]
["bitfinex","SOLUSD",1765442564315,9.51994492,130.53,130.52,3.95358637]
["bitfinex","SOLUSD",1765442565943,9.51994492,130.53,130.5,11.61621541]
["bitfinex","SOLUSD",1765442566143,0.71,130.52,130.5,11.61621541]
["bitfinex","SOLUSD",1765442568648,0.71,130.52,130.5,7.66262904]
["bitfinex","SOLUSD",1765442568947,0.71,130.52,130.5,11.61621541]
["bitfinex","SOLUSD",1765442569651,0.71,130.52,130.5,7.66262904]
["bitfinex","SOLUSD",1765442572539,8.80994492,130.51,130.49,27.56323054]
["bitfinex","SOLUSD",1765442572859,3.95358637,130.5,130.48,7.66365355]
["bitfinex","SOLUSD",1765442573037,4.66358637,130.5,130.48,7.66365355]
["bitfinex","SOLUSD",1765442573549,0.71,130.5,130.48,7.66365355]
["bitfinex","SOLUSD",1765442575527,8.80994492,130.49,130.47,27.56438133]
["bitfinex","SOLUSD",1765442575926,9.52994492,130.49,130.47,27.56438133]
["bitfinex","SOLUSD",1765442577152,9.52994492,130.49,130.47,7.66438133]
["bitfinex","SOLUSD",1765442580952,3.24745679,130.48,130.46,7.66507841]
["bitfinex","SOLUSD",1765442581152,11.33740171,130.47,130.45,7.66554822]
["bitfinex","SOLUSD",1765442581325,8.80994492,130.45,130.41,19.18959988]
["bitfinex","SOLUSD",1765442581526,2.52745679,130.45,130.41,27.56959988]
["bitfinex","SOLUSD",1765442581727,3.24745679,130.45,130.42,7.66753565]
["bitfinex","SOLUSD",1765442581933,0.72,130.44,130.42,7.66753565]
["bitfinex","SOLUSD",1765442583944,0.72,130.44,130.41,19.18959988]
["bitfinex","SOLUSD",1765442584135,8.80994492,130.43,130.4,7.66871165]
["bitfinex","SOLUSD",1765442584456,11.33740171,130.43,130.4,7.66871165]
["bitfinex","SOLUSD",1765442584756,12.05740171,130.45,130.41,0.02]
["bitfinex","SOLUSD",1765442584958,9.52994492,130.45,130.41,0.02]
["bitfinex","SOLUSD",1765442585155,8.80994492,130.43,130.41,0.02]
["bitfinex","SOLUSD",1765442585636,8.80994492,130.43,130.4,26.84049079]
["bitfinex","SOLUSD",1765442585941,8.80994492,130.43,130.4,26.86049079]
["bitfinex","SOLUSD",1765442586136,8.80994492,130.43,130.4,26.84049079]
["bitfinex","SOLUSD",1765442586356,8.80994492,130.43,130.41,0.02]
["bitfinex","SOLUSD",1765442586553,0.72,130.44,130.41,0.02]
["bitfinex","SOLUSD",1765442587859,8.80994492,130.45,130.41,0.02]
["bitfinex","SOLUSD",1765442588158,9.52994492,130.45,130.42,7.66753565]
["bitfinex","SOLUSD",1765442588533,9.52994492,130.45,130.42,7.68753565]
["bitfinex","SOLUSD",1765442588746,9.52994492,130.45,130.42,26.85637478]
["bitfinex","SOLUSD",1765442589160,13.7670912,130.47,130.43,0.02]
["bitfinex","SOLUSD",1765442589456,9.52994492,130.46,130.43,19.92]
["bitfinex","SOLUSD",1765442589756,8.80994492,130.46,130.43,19.9]
["bitfinex","SOLUSD",1765442589955,8.80994492,130.46,130.44,0.02]
["bitfinex","SOLUSD",1765442590258,0.72,130.48,130.44,26.85226004]
["bitfinex","SOLUSD",1765442590557,0.72,130.47,130.44,26.85226004]
["bitfinex","SOLUSD",1765442590854,7.6621807,130.52,130.46,2.52745679]
["bitfinex","SOLUSD",1765442591055,0.72,130.5,130.46,2.52745679]
["bitfinex","SOLUSD",1765442591257,9.52994492,130.51,130.47,0.02]
["bitfinex","SOLUSD",1765442591454,8.80994492,130.51,130.47,0.02]
["bitfinex","SOLUSD",1765442591661,9.47994492,130.51,130.47,0.02]
["bitfinex","SOLUSD",1765442592156,9.47994492,130.51,130.47,26.84609028]
["bitfinex","SOLUSD",1765442592542,9.47994492,130.51,130.47,29.37354707]
["bitfinex","SOLUSD",1765442592738,8.80994492,130.51,130.48,0.02]
["bitfinex","SOLUSD",1765442594160,9.47994492,130.51,130.48,2.54745679]
["bitfinex","SOLUSD",1765442594358,9.47994492,130.51,130.47,21.70894985]
["bitfinex","SOLUSD",1765442595545,9.47994492,130.51,130.47,29.37354707]
["bitfinex","SOLUSD",1765442595743,9.47994492,130.51,130.47,26.84609028]
["bitfinex","SOLUSD",1765442595955,9.47994492,130.51,130.47,29.37354707]
["bitfinex","SOLUSD",1765442596867,0.67,130.5,130.47,26.82609028]
["bitfinex","SOLUSD",1765442598442,0.67,130.5,130.47,26.84609028]
["bitfinex","SOLUSD",1765442599283,0.67,130.5,130.47,26.82609028]
["bitfinex","SOLUSD",1765442601044,0.67,130.5,130.47,46.72609028]
["bitfinex","SOLUSD",1765442601761,0.67,130.5,130.47,49.25354707]
["bitfinex","SOLUSD",1765442604449,0.67,130.5,130.47,46.72609028]
["bitfinex","SOLUSD",1765442606373,0.67,130.5,130.47,46.74609028]
["bitfinex","SOLUSD",1765442606944,8.80994492,130.49,130.47,27.56459722]
["bitfinex","SOLUSD",1765442607151,8.80994492,130.49,130.47,7.66459722]
["bitfinex","SOLUSD",1765442607459,0.67,130.48,130.47,7.66459722]
["bitfinex","SOLUSD",1765442608070,8.80994492,130.47,130.44,7.6660307]
["bitfinex","SOLUSD",1765442608369,11.33740171,130.47,130.44,7.6660307]
["bitfinex","SOLUSD",1765442608558,0.67,130.46,130.44,7.6660307]
["bitfinex","SOLUSD",1765442609777,0.67,130.46,130.43,27.56677134]
["bitfinex","SOLUSD",1765442610250,0.67,130.46,130.43,7.66677134]
["bitfinex","SOLUSD",1765442610448,11.33740171,130.45,130.41,19.16996055]
["bitfinex","SOLUSD",1765442610948,0.67,130.44,130.41,19.18996055]
["bitfinex","SOLUSD",1765442611364,0.67,130.44,130.41,26.85808416]
["bitfinex","SOLUSD",1765442611779,19.00223896,130.47,130.41,29.36554095]
["bitfinex","SOLUSD",1765442612077,8.80994492,130.45,130.42,0.02]
["bitfinex","SOLUSD",1765442612477,8.80994492,130.45,130.43,7.66694778]
["bitfinex","SOLUSD",1765442613680,8.80994492,130.45,130.43,7.68694778]
["bitfinex","SOLUSD",1765442613976,0.67,130.46,130.43,7.68694778]
["bitfinex","SOLUSD",1765442614166,9.47994492,130.47,130.44,0.02]
["bitfinex","SOLUSD",1765442615076,0.67,130.46,130.43,26.83431725]
["bitfinex","SOLUSD",1765442615574,8.80994492,130.47,130.43,29.36177404]
["bitfinex","SOLUSD",1765442615770,9.47994492,130.47,130.44,0.02]
["bitfinex","SOLUSD",1765442617859,9.47994492,130.47,130.43,29.38177404]
["bitfinex","SOLUSD",1765442618855,9.47994492,130.47,130.43,49.28177404]
["bitfinex","SOLUSD",1765442619354,9.47994492,130.47,130.43,46.75431725]
["bitfinex","SOLUSD",1765442619558,0.67,130.46,130.43,46.75431725]
["bitfinex","SOLUSD",1765442620669,9.47994492,130.47,130.43,46.75431725]
["bitfinex","SOLUSD",1765442620868,8.80994492,130.47,130.43,46.75431725]
["bitfinex","SOLUSD",1765442621074,0.67,130.46,130.43,46.75431725]
["bitfinex","SOLUSD",1765442622550,0.67,130.48,130.44,8.4]
["bitfinex","SOLUSD",1765442622764,3.19745679,130.47,130.43,55.11431725]
["bitfinex","SOLUSD",1765442623179,0.67,130.46,130.43,55.13431725]
["bitfinex","SOLUSD",1765442623551,0.67,130.46,130.43,55.11431725]
["bitfinex","SOLUSD",1765442627989,3.19745679,130.46,130.43,55.11431725]
["bitfinex","SOLUSD",1765442628362,0.67,130.45,130.43,46.73431725]
["bitfinex","SOLUSD",1765442629087,8.80994492,130.44,130.42,7.66730555]
["bitfinex","SOLUSD",1765442629581,0.67,130.43,130.42,7.66730555]
["bitfinex","SOLUSD",1765442629784,0.67,130.43,130.41,27.54953113]
["bitfinex","SOLUSD",1765442629785,9.47994492,130.44,130.43,7.66694778]
["bitfinex","SOLUSD",1765442631066,9.47994492,130.44,130.41,26.85765474]
["bitfinex","SOLUSD",1765442633584,9.47994492,130.44,130.41,46.75765474]
["bitfinex","SOLUSD",1765442637300,0.68,130.46,130.42,0.02]
["bitfinex","SOLUSD",1765442637504,11.33740171,130.48,130.43,2.52745679]
["bitfinex","SOLUSD",1765442637707,0.68,130.46,130.43,22.42745679]
["bitfinex","SOLUSD",1765442637996,0.68,130.47,130.44,0.02]
["bitfinex","SOLUSD",1765442638295,0.68,130.47,130.43,19.92]
["bitfinex","SOLUSD",1765442638693,3.20745679,130.47,130.44,7.66636001]
["bitfinex","SOLUSD",1765442639686,0.68,130.46,130.44,7.66636001]
["bitfinex","SOLUSD",1765442644912,8.80994492,130.48,130.45,0.02]
["bitfinex","SOLUSD",1765442645075,8.80994492,130.48,130.45,3.97132991]
["bitfinex","SOLUSD",1765442645478,8.80994492,130.48,130.46,7.68518473]
["bitfinex","SOLUSD",1765442645877,8.80994492,130.48,130.46,7.66518473]
["bitfinex","SOLUSD",1765442646193,0.68,130.47,130.46,7.66518473]
["bitfinex","SOLUSD",1765442649702,8.80994492,130.48,130.46,7.66518473]
["bitfinex","SOLUSD",1765442649896,9.48994492,130.48,130.46,7.66518473]
["bitfinex","SOLUSD",1765442650200,0.68,130.48,130.46,7.66518473]
["bitfinex","SOLUSD",1765442651828,8.80994492,130.48,130.46,7.68518473]
["bitfinex","SOLUSD",1765442652177,0.71,130.48,130.46,7.68518473]
["bitfinex","SOLUSD",1765442652801,8.80994492,130.48,130.46,7.68518473]
["bitfinex","SOLUSD",1765442653097,9.51994492,130.48,130.46,7.68518473]
["bitfinex","SOLUSD",1765442653905,9.51994492,130.48,130.46,7.66518473]
["bitfinex","SOLUSD",1765442655502,9.51994492,130.5,130.46,7.66518473]
["bitfinex","SOLUSD",1765442655706,9.51994492,130.5,130.46,7.68518473]
["bitfinex","SOLUSD",1765442655885,8.80994492,130.5,130.46,7.68518473]
["bitfinex","SOLUSD",1765442656085,8.80994492,130.48,130.46,7.68518473]
["bitfinex","SOLUSD",1765442657611,9.51994492,130.48,130.46,7.66518473]
["bitfinex","SOLUSD",1765442658214,0.71,130.47,130.46,7.66518473]
["bitfinex","SOLUSD",1765442659337,8.80994492,130.48,130.46,7.66518473]
["bitfinex","SOLUSD",1765442659516,9.51994492,130.48,130.46,7.66518473]
["bitfinex","SOLUSD",1765442661309,0.71,130.47,130.46,7.66518473]
["bitfinex","SOLUSD",1765442662918,8.80994492,130.48,130.46,7.66518473]
["bitfinex","SOLUSD",1765442663126,9.51994492,130.48,130.46,7.66518473]
["bitfinex","SOLUSD",1765442667443,8.80994492,130.48,130.46,7.66518473]
["bitfinex","SOLUSD",1765442667611,0.68,130.47,130.46,7.66518473]
["bitfinex","SOLUSD",1765442667810,0.68,130.47,130.45,27.56553744]
["bitfinex","SOLUSD",1765442668116,0.68,130.47,130.45,46.72996825]
["bitfinex","SOLUSD",1765442670812,0.68,130.47,130.45,50.68129816]
["bitfinex","SOLUSD",1765442675230,0.68,130.47,130.45,46.72996825]
["bitfinex","SOLUSD",1765442675436,0.68,130.47,130.45,50.68129816]
["bitfinex","SOLUSD",1765442676231,0.68,130.47,130.45,50.70129816]
["bitfinex","SOLUSD",1765442676532,0.68,130.47,130.45,50.68129816]
["bitfinex","SOLUSD",1765442677409,0.68,130.47,130.45,46.72996825]
["bitfinex","SOLUSD",1765442677833,0.68,130.47,130.45,50.68129816]
["bitfinex","SOLUSD",1765442678025,0.68,130.47,130.45,50.70129816]
["bitfinex","SOLUSD",1765442679031,0.68,130.47,130.45,46.72996825]
["bitfinex","SOLUSD",1765442679337,0.68,130.47,130.45,50.70129816]
["bitfinex","SOLUSD",1765442679630,0.68,130.47,130.45,46.74996825]
["bitfinex","SOLUSD",1765442681027,0.68,130.47,130.45,55.55991317]
["bitfinex","SOLUSD",1765442681941,0.68,130.47,130.45,55.53991317]
["bitfinex","SOLUSD",1765442682541,0.68,130.47,130.45,55.55991317]
["bitfinex","SOLUSD",1765442684648,8.80994492,130.49,130.45,55.55991317]
["bitfinex","SOLUSD",1765442684649,9.48994492,130.49,130.45,55.53991317]
["bitfinex","SOLUSD",1765442684826,0.68,130.48,130.46,0.02]
["bitfinex","SOLUSD",1765442687420,0.68,130.48,130.45,55.55991317]
["bitfinex","SOLUSD",1765442688143,0.68,130.48,130.46,0.02]
["bitfinex","SOLUSD",1765442688448,0.68,130.48,130.45,55.53991317]
["bitfinex","SOLUSD",1765442688649,0.68,130.48,130.45,55.55991317]
["bitfinex","SOLUSD",1765442691049,76.45919769,130.51,130.45,35.63991317]
["bitfinex","SOLUSD",1765442691050,8.80994492,130.51,130.45,35.63991317]
["bitfinex","SOLUSD",1765442691250,0.68,130.52,130.48,3.95132991]
["bitfinex","SOLUSD",1765442691452,13.7270912,130.52,130.48,8.4]
["bitfinex","SOLUSD",1765442691858,0.68,130.51,130.48,12.35132991]
["bitfinex","SOLUSD",1765442692154,0.68,130.51,130.5,7.66283524]
["bitfinex","SOLUSD",1765442696152,0.68,130.51,130.5,11.61416515]
["bitfinex","SOLUSD",1765442698449,21.85703612,130.53,130.5,33.47120127]
["bitfinex","SOLUSD",1765442698648,0.69,130.52,130.5,33.47120127]
["bitfinex","SOLUSD",1765442700647,8.80994492,130.51,130.46,19.9]
["bitfinex","SOLUSD",1765442700848,8.80994492,130.51,130.48,7.66378334]
["bitfinex","SOLUSD",1765442701047,8.80994492,130.49,130.47,7.66445087]
["bitfinex","SOLUSD",1765442701360,8.80994492,130.49,130.47,11.61578078]
["bitfinex","SOLUSD",1765442701558,0.69,130.49,130.47,11.61578078]
["bitfinex","SOLUSD",1765442702360,0.69,130.49,130.47,7.66445087]
["bitfinex","SOLUSD",1765442702667,0.69,130.49,130.47,10.19144976]
["bitfinex","SOLUSD",1765442702958,0.69,130.5,130.47,29.37294282]
["bitfinex","SOLUSD",1765442703350,0.69,130.5,130.47,46.84721088]
["bitfinex","SOLUSD",1765442704266,0.69,130.5,130.47,46.82721088]
["bitfinex","SOLUSD",1765442705047,0.69,130.5,130.47,46.84721088]
["bitfinex","SOLUSD",1765442705342,8.80994492,130.51,130.48,2.54699889]
["bitfinex","SOLUSD",1765442705547,0.69,130.52,130.49,2.54699889]
["bitfinex","SOLUSD",1765442706046,0.69,130.52,130.49,2.52699889]
["bitfinex","SOLUSD",1765442707070,0.69,130.52,130.5,7.66283524]
["bitfinex","SOLUSD",1765442708588,8.80994492,130.51,130.49,7.66325869]
["bitfinex","SOLUSD",1765442708760,8.80994492,130.51,130.48,7.6637887]
["bitfinex","SOLUSD",1765442709072,0.69,130.5,130.48,7.6637887]
["bitfinex","SOLUSD",1765442710866,0.69,130.5,130.47,39.06064478]
["bitfinex","SOLUSD",1765442710867,0.69,130.5,130.47,26.825242]
["bitfinex","SOLUSD",1765442711178,0.69,130.5,130.47,35.63518692]
["bitfinex","SOLUSD",1765442711481,0.69,130.5,130.47,35.65518692]
["bitfinex","SOLUSD",1765442711683,0.69,130.5,130.48,2.52699889]
["bitfinex","SOLUSD",1765442711976,0.69,130.5,130.48,10.19053661]
["bitfinex","SOLUSD",1765442714354,0.69,130.5,130.48,10.21053661]
["bitfinex","SOLUSD",1765442714694,0.69,130.5,130.48,19.00048153]
["bitfinex","SOLUSD",1765442715178,0.69,130.5,130.48,16.47348264]
["bitfinex","SOLUSD",1765442715473,9.06,130.52,130.49,0.02]
["bitfinex","SOLUSD",1765442715676,0.68,130.52,130.49,0.02]
["bitfinex","SOLUSD",1765442717382,8.80994492,130.52,130.49,2.54699889]
["bitfinex","SOLUSD",1765442717881,9.48994492,130.52,130.49,2.54699889]
["bitfinex","SOLUSD",1765442718076,9.48994492,130.52,130.49,15.59409009]
["bitfinex","SOLUSD",1765442718274,9.48994492,130.52,130.49,15.57409009]
["bitfinex","SOLUSD",1765442718478,9.48994492,130.52,130.5,0.02]
["bitfinex","SOLUSD",1765442719182,0.68,130.54,130.5,10.20983413]
["bitfinex","SOLUSD",1765442719375,8.80994492,130.54,130.5,10.20983413]
["bitfinex","SOLUSD",1765442719682,0.68,130.53,130.51,13.0470912]
["bitfinex","SOLUSD",1765442719885,0.68,130.53,130.5,26.83992336]
["bitfinex","SOLUSD",1765442720177,0.68,130.53,130.5,52.38276482]
["bitfinex","SOLUSD",1765442721687,8.80994492,130.55,130.51,0.02]
["bitfinex","SOLUSD",1765442721867,9.48994492,130.54,130.51,0.02]
["bitfinex","SOLUSD",1765442722069,9.48994492,130.54,130.5,52.38276482]
["bitfinex","SOLUSD",1765442722397,9.48994492,130.54,130.51,0.02]
["bitfinex","SOLUSD",1765442722577,8.80994492,130.54,130.5,52.38276482]
["bitfinex","SOLUSD",1765442722873,0.68,130.53,130.5,52.38276482]
["bitfinex","SOLUSD",1765442724182,0.68,130.53,130.5,29.34692225]
["bitfinex","SOLUSD",1765442724380,0.68,130.53,130.51,0.02]
["bitfinex","SOLUSD",1765442724578,0.68,130.53,130.52,7.66166104]
["bitfinex","SOLUSD",1765442724787,9.48994492,130.54,130.52,7.66166104]
["bitfinex","SOLUSD",1765442725870,0.7,130.53,130.52,7.66166104]
["bitfinex","SOLUSD",1765442728292,9.50994492,130.54,130.52,7.66166104]
["bitfinex","SOLUSD",1765442729070,0.7,130.53,130.52,7.66166104]
["bitfinex","SOLUSD",1765442729965,9.50994492,130.54,130.52,7.66166104]
["bitfinex","SOLUSD",1765442730197,23.23365882,130.56,130.52,7.66166104]
["bitfinex","SOLUSD",1765442730198,8.80994492,130.55,130.52,7.68166104]
["bitfinex","SOLUSD",1765442730407,9.50994492,130.55,130.52,7.68166104]
["bitfinex","SOLUSD",1765442730888,9.50994492,130.55,130.52,26.6319072]
["bitfinex","SOLUSD",1765442731497,13.7470912,130.56,130.53,2.54699889]
["bitfinex","SOLUSD",1765442731800,0.7,130.55,130.53,2.54699889]
["bitfinex","SOLUSD",1765442732705,13.7470912,130.56,130.54,7.6604872]
["bitfinex","SOLUSD",1765442733072,9.60994492,130.57,130.54,7.6804872]
["bitfinex","SOLUSD",1765442733275,0.8,130.57,130.54,27.49743101]
["bitfinex","SOLUSD",1765442734198,0.8,130.57,130.54,7.6604872]
["bitfinex","SOLUSD",1765442735296,0.8,130.57,130.53,7.66107408]
["bitfinex","SOLUSD",1765442735297,3.32699889,130.57,130.53,7.66107408]
["bitfinex","SOLUSD",1765442735770,0.7,130.56,130.53,7.66107408]
["bitfinex","SOLUSD",1765442736773,11.33694381,130.55,130.53,7.66107408]
["bitfinex","SOLUSD",1765442737194,0.7,130.54,130.52,27.56161602]
["bitfinex","SOLUSD",1765442737501,8.80994492,130.53,130.51,7.66218133]
["bitfinex","SOLUSD",1765442737882,9.50994492,130.53,130.51,7.66218133]
["bitfinex","SOLUSD",1765442741928,0.7,130.52,130.51,7.66218133]
["bitfinex","SOLUSD",1765442743582,0.7,130.52,130.48,39.05913175]
["bitfinex","SOLUSD",1765442743784,2.52699889,130.5,130.47,7.66442271]
["bitfinex","SOLUSD",1765442744099,9.50994492,130.49,130.47,7.66442271]
["bitfinex","SOLUSD",1765442745205,9.50994492,130.49,130.48,7.6640098]
["bitfinex","SOLUSD",1765442745591,11.33694381,130.51,130.47,7.68459722]
["bitfinex","SOLUSD",1765442745907,8.80994492,130.49,130.47,10.21159611]
["bitfinex","SOLUSD",1765442746114,13.7470912,130.5,130.47,29.37308917]
["bitfinex","SOLUSD",1765442746997,0.7,130.52,130.49,2.52699889]
["bitfinex","SOLUSD",1765442747206,8.80994492,130.52,130.49,2.52699889]
["bitfinex","SOLUSD",1765442747504,0.7,130.51,130.49,2.52699889]
["bitfinex","SOLUSD",1765442747703,0.7,130.51,130.5,7.66283524]
["bitfinex","SOLUSD",1765442749022,9.50994492,130.52,130.5,7.66283524]
["bitfinex","SOLUSD",1765442749508,8.80994492,130.52,130.5,7.66283524]
["bitfinex","SOLUSD",1765442749811,8.80994492,130.52,130.5,7.68283524]
["bitfinex","SOLUSD",1765442750017,9.50994492,130.52,130.5,7.66283524]
["bitfinex","SOLUSD",1765442751214,9.50994492,130.52,130.49,7.6632014]
["bitfinex","SOLUSD",1765442751215,0.7,130.51,130.49,7.6632014]
["bitfinex","SOLUSD",1765442751591,9.50994492,130.52,130.49,7.6632014]
["bitfinex","SOLUSD",1765442751795,0.7,130.51,130.49,7.6632014]
["bitfinex","SOLUSD",1765442751987,8.80994492,130.52,130.49,7.6632014]
["bitfinex","SOLUSD",1765442752313,9.50994492,130.52,130.49,7.6832014]
["bitfinex","SOLUSD",1765442753197,0.7,130.51,130.49,7.6632014]
["bitfinex","SOLUSD",1765442754920,0.7,130.51,130.48,27.56392729]
["bitfinex","SOLUSD",1765442757704,8.80994492,130.5,130.48,19.9]
["bitfinex","SOLUSD",1765442758099,9.49994492,130.49,130.48,27.5640098]
["bitfinex","SOLUSD",1765442758299,8.80994492,130.51,130.48,10.21100869]
["bitfinex","SOLUSD",1765442758615,9.49994492,130.51,130.48,10.21100869]
["bitfinex","SOLUSD",1765442759422,9.49994492,130.51,130.48,29.37103321]
["bitfinex","SOLUSD",1765442760824,8.80994492,130.51,130.49,0.02]
["bitfinex","SOLUSD",1765442761000,8.80994492,130.51,130.49,10.21004263]
["bitfinex","SOLUSD",1765442761199,0.69,130.52,130.49,10.21004263]
["bitfinex","SOLUSD",1765442761497,0.69,130.55,130.5,0.02]
["bitfinex","SOLUSD",1765442761703,0.69,130.55,130.52,2.52699889]
["bitfinex","SOLUSD",1765442762423,0.69,130.55,130.52,2.54699889]
["bitfinex","SOLUSD",1765442762627,0.69,130.55,130.53,7.66107408]
["bitfinex","SOLUSD",1765442767328,0.69,130.55,130.52,7.66166104]
["bitfinex","SOLUSD",1765442768910,0.69,130.55,130.52,30.78117186]
["bitfinex","SOLUSD",1765442771201,0.69,130.55,130.52,26.81581366]
["bitfinex","SOLUSD",1765442771426,3.9453582,130.53,130.47,3.9453582]
["bitfinex","SOLUSD",1765442771626,8.80994492,130.5,130.47,7.66459722]
["bitfinex","SOLUSD",1765442772027,0.66,130.49,130.47,7.66459722]
["bitfinex","SOLUSD",1765442774232,0.66,130.49,130.46,26.84736116]
["bitfinex","SOLUSD",1765442774423,0.66,130.49,130.46,30.79271936]
["bitfinex","SOLUSD",1765442775431,0.66,130.49,130.46,26.84736116]
["bitfinex","SOLUSD",1765442775727,0.66,130.49,130.46,30.79271936]
["bitfinex","SOLUSD",1765442777426,9.46994492,130.5,130.47,0.02]
["bitfinex","SOLUSD",1765442777825,9.46994492,130.5,130.48,7.6640098]
["bitfinex","SOLUSD",1765442778831,9.46994492,130.5,130.46,30.77271936]
["bitfinex","SOLUSD",1765442779128,9.46994492,130.5,130.46,50.69271936]
["bitfinex","SOLUSD",1765442781138,9.46994492,130.5,130.47,0.02]
["bitfinex","SOLUSD",1765442781512,9.46994492,130.5,130.48,7.6640098]
["bitfinex","SOLUSD",1765442786438,9.49994492,130.5,130.48,7.6640098]
["bitfinex","SOLUSD",1765442788254,8.80994492,130.5,130.48,7.6640098]
["bitfinex","SOLUSD",1765442788548,9.49994492,130.5,130.48,7.6640098]
["bitfinex","SOLUSD",1765442790851,0.69,130.49,130.48,7.6640098]
["bitfinex","SOLUSD",1765442791540,8.80994492,130.5,130.48,7.6640098]
["bitfinex","SOLUSD",1765442791541,9.49994492,130.5,130.48,7.6640098]
["bitfinex","SOLUSD",1765442793837,0.69,130.49,130.48,7.6640098]
["bitfinex","SOLUSD",1765442794462,8.80994492,130.5,130.48,7.6640098]
["bitfinex","SOLUSD",1765442794640,9.49994492,130.5,130.48,7.6640098]
["bitfinex","SOLUSD",1765442794940,8.80994492,130.51,130.49,0.02]
["bitfinex","SOLUSD",1765442795325,9.49994492,130.51,130.48,30.76939252]
["bitfinex","SOLUSD",1765442795645,0.69,130.51,130.48,30.78939252]
["bitfinex","SOLUSD",1765442796352,8.80994492,130.53,130.5,3.9453582]
["bitfinex","SOLUSD",1765442796659,8.80994492,130.55,130.5,3.9453582]
["bitfinex","SOLUSD",1765442796826,8.80994492,130.53,130.51,3.9653582]
["bitfinex","SOLUSD",1765442797237,8.95210649,130.55,130.51,3.9653582]
["bitfinex","SOLUSD",1765442797435,0.69,130.53,130.51,3.9453582]
["bitfinex","SOLUSD",1765442797843,0.69,130.53,130.51,11.60720708]
["bitfinex","SOLUSD",1765442800452,4.6353582,130.53,130.5,27.56262942]
["bitfinex","SOLUSD",1765442800946,0.69,130.52,130.5,27.56262942]
["bitfinex","SOLUSD",1765442806150,0.69,130.52,130.49,7.66342248]
["bitfinex","SOLUSD",1765442808930,0.69,130.52,130.49,11.60878068]
["bitfinex","SOLUSD",1765442809357,0.69,130.52,130.49,7.66342248]
["bitfinex","SOLUSD",1765442811346,0.69,130.52,130.49,11.60878068]
["bitfinex","SOLUSD",1765442811962,8.80994492,130.51,130.49,7.66342248]
["bitfinex","SOLUSD",1765442812462,9.49994492,130.51,130.49,7.66342248]
["bitfinex","SOLUSD",1765442812665,8.80994492,130.51,130.49,7.66342248]
["bitfinex","SOLUSD",1765442812859,0.69,130.5,130.49,7.66342248]
["bitfinex","SOLUSD",1765442813244,9.49994492,130.51,130.49,7.66342248]
["bitfinex","SOLUSD",1765442815967,9.49994492,130.51,130.48,26.84361513]
["bitfinex","SOLUSD",1765442820866,9.49994492,130.51,130.49,0.02]
["bitfinex","SOLUSD",1765442821059,8.66432314,130.54,130.48,30.76897333]
["bitfinex","SOLUSD",1765442821256,0.68,130.54,130.5,3.9453582]
["bitfinex","SOLUSD",1765442821469,0.68,130.54,130.49,12.3453582]
["bitfinex","SOLUSD",1765442821647,0.68,130.54,130.51,3.9453582]
["bitfinex","SOLUSD",1765442821852,0.68,130.56,130.52,3.9453582]
["bitfinex","SOLUSD",1765442822052,13.1470912,130.57,130.52,3.9453582]
["bitfinex","SOLUSD",1765442822364,0.68,130.55,130.51,12.3253582]
["bitfinex","SOLUSD",1765442822556,0.68,130.55,130.51,12.3453582]
["bitfinex","SOLUSD",1765442822758,0.68,130.55,130.51,8.4]
["bitfinex","SOLUSD",1765442823072,8.80994492,130.53,130.51,16.04211367]
["bitfinex","SOLUSD",1765442823474,0.68,130.55,130.52,0.02]
["bitfinex","SOLUSD",1765442823864,9.48994492,130.55,130.52,0.02]
["bitfinex","SOLUSD",1765442824267,0.68,130.54,130.52,0.02]
["bitfinex","SOLUSD",1765442824654,8.80994492,130.55,130.52,2.54508216]
["bitfinex","SOLUSD",1765442825181,9.48994492,130.55,130.52,2.54508216]
["bitfinex","SOLUSD",1765442825681,9.48994492,130.55,130.52,0.02]
["bitfinex","SOLUSD",1765442826964,0.78,130.57,130.53,10.90508216]
["bitfinex","SOLUSD",1765442827170,0.78,130.57,130.53,30.80508216]
["bitfinex","SOLUSD",1765442827470,0.78,130.57,130.54,0.02]
["bitfinex","SOLUSD",1765442828184,0.78,130.57,130.54,7.6804872]
["bitfinex","SOLUSD",1765442830881,11.33502708,130.56,130.54,7.6604872]
["bitfinex","SOLUSD",1765442831483,0.69,130.55,130.54,7.6604872]
["bitfinex","SOLUSD",1765442832177,0.69,130.55,130.53,35.940917]
["bitfinex","SOLUSD",1765442832685,0.69,130.55,130.53,7.660917]
["bitfinex","SOLUSD",1765442833370,0.69,130.55,130.52,7.68166104]
["bitfinex","SOLUSD",1765442833574,0.69,130.55,130.52,10.2067432]
["bitfinex","SOLUSD",1765442833962,8.80994492,130.56,130.52,29.34089582]
["bitfinex","SOLUSD",1765442834167,9.49994492,130.56,130.53,0.02]
["bitfinex","SOLUSD",1765442834566,0.69,130.55,130.52,26.81581366]
["bitfinex","SOLUSD",1765442835476,0.69,130.55,130.52,26.83581366]
["bitfinex","SOLUSD",1765442835676,0.69,130.55,130.52,26.81581366]
["bitfinex","SOLUSD",1765442836786,0.69,130.55,130.52,29.36089582]
["bitfinex","SOLUSD",1765442837982,8.80994492,130.56,130.52,29.34089582]
["bitfinex","SOLUSD",1765442838287,9.49994492,130.56,130.53,2.54508216]
["bitfinex","SOLUSD",1765442838679,0.79,130.57,130.53,10.92508216]
["bitfinex","SOLUSD",1765442839989,0.79,130.57,130.54,7.6604872]
["bitfinex","SOLUSD",1765442846069,0.79,130.57,130.54,26.83170521]
["bitfinex","SOLUSD",1765442846294,0.79,130.57,130.54,26.81170521]
["bitfinex","SOLUSD",1765442847090,0.79,130.57,130.53,19.9]
["bitfinex","SOLUSD",1765442847091,11.33502708,130.56,130.53,19.9]
["bitfinex","SOLUSD",1765442847297,8.80994492,130.54,130.53,19.9]
["bitfinex","SOLUSD",1765442847490,11.33502708,130.54,130.52,7.66148691]
["bitfinex","SOLUSD",1765442847685,0.68,130.53,130.51,7.66204287]
["bitfinex","SOLUSD",1765442848293,11.33502708,130.52,130.5,7.66260161]
["bitfinex","SOLUSD",1765442848668,0.68,130.51,130.5,7.66260161]
["bitfinex","SOLUSD",1765442849375,0.68,130.51,130.49,7.66342248]
["bitfinex","SOLUSD",1765442849574,9.48994492,130.52,130.49,7.66342248]
["bitfinex","SOLUSD",1765442849795,9.48994492,130.52,130.49,7.68342248]
["bitfinex","SOLUSD",1765442850508,9.48994492,130.52,130.49,26.84197869]
["bitfinex","SOLUSD",1765442850917,9.48994492,130.52,130.49,26.82197869]
["bitfinex","SOLUSD",1765442851889,9.48994492,130.52,130.49,26.84197869]
["bitfinex","SOLUSD",1765442855386,0.68,130.51,130.49,26.84197869]
["bitfinex","SOLUSD",1765442855809,9.48994492,130.52,130.49,26.84197869]
["bitfinex","SOLUSD",1765442858308,0.68,130.51,130.49,26.82197869]
["bitfinex","SOLUSD",1765442858610,0.68,130.51,130.49,26.84197869]
["bitfinex","SOLUSD",1765442859102,0.68,130.51,130.49,26.82197869]
["bitfinex","SOLUSD",1765442859309,0.68,130.51,130.49,26.84197869]
["bitfinex","SOLUSD",1765442860508,8.80994492,130.52,130.49,26.84197869]
["bitfinex","SOLUSD",1765442860709,9.48994492,130.52,130.49,26.84197869]
["bitfinex","SOLUSD",1765442861694,0.68,130.51,130.49,26.84197869]
["bitfinex","SOLUSD",1765442862380,0.68,130.51,130.49,26.82197869]
["bitfinex","SOLUSD",1765442862584,0.68,130.51,130.49,7.66342248]
["bitfinex","SOLUSD",1765442867809,8.80994492,130.5,130.48,7.6640098]
["bitfinex","SOLUSD",1765442868314,0.68,130.49,130.48,7.6640098]
["bitfinex","SOLUSD",1765442868892,0.68,130.49,130.47,7.66442956]
["bitfinex","SOLUSD",1765442869401,9.48994492,130.49,130.47,7.66442956]
["bitfinex","SOLUSD",1765442869920,9.48994492,130.49,130.46,7.66494395]
["bitfinex","SOLUSD",1765442869921,9.48994492,130.48,130.46,7.66494395]
["bitfinex","SOLUSD",1765442870421,0.68,130.47,130.46,7.66494395]
["bitfinex","SOLUSD",1765442870912,8.80994492,130.5,130.46,7.66494395]
["bitfinex","SOLUSD",1765442871117,0.68,130.47,130.46,7.66494395]
["bitfinex","SOLUSD",1765442871994,0.68,130.47,130.45,7.66577232]
["bitfinex","SOLUSD",1765442872304,0.68,130.48,130.45,26.85020313]
["bitfinex","SOLUSD",1765442873015,8.80994492,130.5,130.46,2.54508216]
["bitfinex","SOLUSD",1765442873016,9.48994492,130.5,130.46,2.54508216]
["bitfinex","SOLUSD",1765442873319,0.68,130.52,130.48,2.52508216]
["bitfinex","SOLUSD",1765442873621,0.68,130.52,130.48,10.90508216]
["bitfinex","SOLUSD",1765442873835,0.68,130.52,130.48,10.92508216]
["bitfinex","SOLUSD",1765442874122,0.68,130.52,130.49,7.66342248]
["bitfinex","SOLUSD",1765442875187,0.68,130.52,130.49,10.18850464]
["bitfinex","SOLUSD",1765442876220,0.68,130.52,130.49,7.66342248]
["bitfinex","SOLUSD",1765442877113,8.80994492,130.51,130.49,7.66342248]
["bitfinex","SOLUSD",1765442877589,0.68,130.5,130.49,7.66342248]
["bitfinex","SOLUSD",1765442879832,0.68,130.5,130.48,16.04385549]
["bitfinex","SOLUSD",1765442880818,0.68,130.52,130.48,16.06385549]
["bitfinex","SOLUSD",1765442881022,8.80994492,130.52,130.48,16.06385549]
["bitfinex","SOLUSD",1765442881218,0.68,130.51,130.48,18.58893765]
["bitfinex","SOLUSD",1765442881927,0.68,130.51,130.48,37.74896217]
["bitfinex","SOLUSD",1765442883328,0.68,130.51,130.48,35.22388001]
["bitfinex","SOLUSD",1765442883636,3.20508216,130.51,130.48,7.66385549]
["bitfinex","SOLUSD",1765442884134,0.68,130.5,130.48,7.66385549]
["bitfinex","SOLUSD",1765442884337,16.47121943,130.53,130.48,10.18893765]
["bitfinex","SOLUSD",1765442884549,0.68,130.52,130.49,0.02]
["bitfinex","SOLUSD",1765442885011,0.68,130.52,130.48,20.01146904]
["bitfinex","SOLUSD",1765442885326,0.68,130.52,130.48,39.17149356]
["bitfinex","SOLUSD",1765442885519,4.62761355,130.52,130.48,16.04385549]
["bitfinex","SOLUSD",1765442885719,4.62761355,130.52,130.48,7.66385549]
["bitfinex","SOLUSD",1765442886023,9.48994492,130.51,130.48,7.66385549]
["bitfinex","SOLUSD",1765442886502,0.68,130.5,130.48,7.66385549]
["bitfinex","SOLUSD",1765442887033,0.68,130.5,130.47,27.56434569]
["bitfinex","SOLUSD",1765442888329,8.80994492,130.49,130.47,27.56434569]
["bitfinex","SOLUSD",1765442888632,8.80994492,130.49,130.47,7.66434569]
["bitfinex","SOLUSD",1765442888832,9.48994492,130.49,130.47,7.66434569]
["bitfinex","SOLUSD",1765442889133,0.68,130.48,130.47,7.66434569]
["bitfinex","SOLUSD",1765442889716,0.68,130.48,130.46,26.82737579]
["bitfinex","SOLUSD",1765442893316,0.68,130.48,130.46,30.77498934]
["bitfinex","SOLUSD",1765442896837,9.47994492,130.49,130.46,30.79498934]
["bitfinex","SOLUSD",1765442897832,7.66182075,130.52,130.46,30.77498934]
["bitfinex","SOLUSD",1765442898038,8.80994492,130.5,130.47,3.96761355]
["bitfinex","SOLUSD",1765442898417,9.47994492,130.5,130.47,3.67381355]
["bitfinex","SOLUSD",1765442899038,9.47994492,130.5,130.48,7.6640098]
["bitfinex","SOLUSD",1765442900220,9.47994492,130.5,130.47,7.66459722]
["bitfinex","SOLUSD",1765442901136,8.80994492,130.5,130.47,7.66459722]
["bitfinex","SOLUSD",1765442901340,9.47994492,130.5,130.47,7.66459722]
["bitfinex","SOLUSD",1765442903848,8.80994492,130.5,130.47,7.66459722]
["bitfinex","SOLUSD",1765442904142,0.67,130.49,130.47,7.66459722]
["bitfinex","SOLUSD",1765442907748,9.46994492,130.5,130.47,7.66459722]
["bitfinex","SOLUSD",1765442908056,0.66,130.49,130.47,7.66459722]
["bitfinex","SOLUSD",1765442908424,0.66,130.49,130.47,11.61221077]
["bitfinex","SOLUSD",1765442908937,9.46994492,130.5,130.47,30.77370383]
["bitfinex","SOLUSD",1765442909331,8.80994492,130.51,130.48,3.94761355]
["bitfinex","SOLUSD",1765442909550,9.46994492,130.51,130.48,3.94761355]
["bitfinex","SOLUSD",1765442909850,0.66,130.52,130.48,23.84761355]
["bitfinex","SOLUSD",1765442910352,0.66,130.52,130.49,3.94761355]
["bitfinex","SOLUSD",1765442910556,0.66,130.52,130.49,7.66342248]
["bitfinex","SOLUSD",1765442912057,0.66,130.52,130.49,11.61103603]
["bitfinex","SOLUSD",1765442913052,0.66,130.52,130.49,7.66342248]
["bitfinex","SOLUSD",1765442914860,8.80994492,130.51,130.49,7.66342248]
["bitfinex","SOLUSD",1765442915234,9.46994492,130.51,130.49,7.66342248]
["bitfinex","SOLUSD",1765442915758,0.66,130.5,130.49,7.66342248]
["bitfinex","SOLUSD",1765442916131,0.66,130.5,130.48,7.66380292]
["bitfinex","SOLUSD",1765442919156,0.66,130.5,130.47,7.66443077]
["bitfinex","SOLUSD",1765442919353,4.60761355,130.5,130.47,7.66443077]
["bitfinex","SOLUSD",1765442919855,0.66,130.49,130.47,7.66443077]
["bitfinex","SOLUSD",1765442930149,9.46994492,130.51,130.47,30.77353738]
["bitfinex","SOLUSD",1765442930381,0.66,130.52,130.49,3.94761355]
["bitfinex","SOLUSD",1765442932675,0.66,130.52,130.5,7.66283524]
["bitfinex","SOLUSD",1765442933795,0.66,130.52,130.48,19.9]
["bitfinex","SOLUSD",1765442933796,13.0470912,130.5,130.48,19.9]
["bitfinex","SOLUSD",1765442934076,12.75755847,130.49,130.44,23.84761355]
["bitfinex","SOLUSD",1765442934280,13.41755847,130.49,130.44,23.84761355]
["bitfinex","SOLUSD",1765442934458,0.66,130.48,130.45,7.66577232]
["bitfinex","SOLUSD",1765442935564,0.66,130.48,130.45,11.61338587]
["bitfinex","SOLUSD",1765442936582,0.66,130.48,130.46,3.94761355]
["bitfinex","SOLUSD",1765442936881,9.47994492,130.49,130.46,3.94761355]
["bitfinex","SOLUSD",1765442937100,0.67,130.48,130.46,3.94761355]
["bitfinex","SOLUSD",1765442939084,0.67,130.48,130.45,16.04577232]
["bitfinex","SOLUSD",1765442939271,0.67,130.48,130.46,7.66490126]
["bitfinex","SOLUSD",1765442939885,0.67,130.48,130.41,78.359729]
["bitfinex","SOLUSD",1765442939886,12.75755847,130.47,130.42,23.11580919]
["bitfinex","SOLUSD",1765442940178,12.75755847,130.47,130.45,7.66575342]
["bitfinex","SOLUSD",1765442940179,8.80994492,130.47,130.45,7.66575342]
["bitfinex","SOLUSD",1765442940384,0.67,130.46,130.45,7.66575342]
["bitfinex","SOLUSD",1765442947286,9.47994492,130.47,130.45,7.66575342]
["bitfinex","SOLUSD",1765442947591,0.67,130.46,130.45,7.66575342]
["bitfinex","SOLUSD",1765442947972,0.67,130.46,130.43,7.66644479]
["bitfinex","SOLUSD",1765442948288,3.19831753,130.46,130.43,7.66644479]
["bitfinex","SOLUSD",1765442948673,0.67,130.45,130.43,7.66644479]
["bitfinex","SOLUSD",1765442949086,0.67,130.45,130.42,7.66753565]
["bitfinex","SOLUSD",1765442949905,0.67,130.45,130.42,10.19585318]
["bitfinex","SOLUSD",1765442950465,8.80994492,130.48,130.44,2.52831753]
["bitfinex","SOLUSD",1765442950669,0.67,130.48,130.44,2.52831753]
["bitfinex","SOLUSD",1765442951080,0.67,130.48,130.45,7.66577232]
["bitfinex","SOLUSD",1765442951994,0.67,130.48,130.45,10.19408985]
["bitfinex","SOLUSD",1765442952170,0.67,130.48,130.45,7.66577232]
["bitfinex","SOLUSD",1765442953073,0.67,130.48,130.44,26.83151071]
["bitfinex","SOLUSD",1765442955200,9.52994492,130.49,130.46,2.52831753]
["bitfinex","SOLUSD",1765442955909,0.72,130.48,130.46,2.52831753]
["bitfinex","SOLUSD",1765442956476,0.72,130.48,130.45,2.52831753]
["bitfinex","SOLUSD",1765442958205,0.72,130.48,130.46,7.66518473]
["bitfinex","SOLUSD",1765442958898,8.80994492,130.49,130.46,10.19350226]
["bitfinex","SOLUSD",1765442959285,9.52994492,130.49,130.46,10.19350226]
["bitfinex","SOLUSD",1765442961583,8.80994492,130.49,130.46,10.19350226]
["bitfinex","SOLUSD",1765442961809,0.72,130.48,130.46,10.19350226]
["bitfinex","SOLUSD",1765442962398,0.72,130.48,130.46,7.66518473]
["bitfinex","SOLUSD",1765442963724,8.80994492,130.49,130.46,7.66518473]
["bitfinex","SOLUSD",1765442963902,9.52994492,130.49,130.46,7.66518473]
["bitfinex","SOLUSD",1765442965721,0.67,130.51,130.48,2.52831753]
["bitfinex","SOLUSD",1765442965922,8.80994492,130.52,130.48,2.52831753]
["bitfinex","SOLUSD",1765442966107,0.67,130.5,130.48,2.52831753]
["bitfinex","SOLUSD",1765442967320,0.67,130.51,130.48,2.52831753]
["bitfinex","SOLUSD",1765442967820,0.67,130.51,130.49,7.66342248]
["bitfinex","SOLUSD",1765442969402,9.47994492,130.52,130.49,7.66342248]
["bitfinex","SOLUSD",1765442969726,8.80994492,130.52,130.49,10.19174001]
["bitfinex","SOLUSD",1765442969908,0.67,130.51,130.49,10.19174001]
["bitfinex","SOLUSD",1765442971829,0.67,130.51,130.49,7.66342248]
["bitfinex","SOLUSD",1765442974428,8.80994492,130.5,130.48,7.66375283]
["bitfinex","SOLUSD",1765442974802,0.67,130.49,130.48,7.66375283]
["bitfinex","SOLUSD",1765442976020,0.67,130.49,130.47,7.66459722]
["bitfinex","SOLUSD",1765442979736,0.67,130.49,130.47,10.19291475]
["bitfinex","SOLUSD",1765442982735,8.80994492,130.5,130.47,10.19291475]
["bitfinex","SOLUSD",1765442982932,0.67,130.51,130.49,2.52831753]
["bitfinex","SOLUSD",1765442983426,1.17,130.51,130.48,10.90831753]
["bitfinex","SOLUSD",1765442984436,0.67,130.51,130.49,7.66342248]
["bitfinex","SOLUSD",1765442989439,8.80994492,130.5,130.47,27.56415511]
["bitfinex","SOLUSD",1765442989832,8.80994492,130.5,130.48,7.6640098]
["bitfinex","SOLUSD",1765442989833,0.67,130.49,130.48,7.6640098]
["bitfinex","SOLUSD",1765442990026,9.47994492,130.5,130.48,7.6640098]
["bitfinex","SOLUSD",1765442990337,0.67,130.49,130.48,7.6640098]
["bitfinex","SOLUSD",1765442991041,9.47994492,130.5,130.48,10.19232733]
["bitfinex","SOLUSD",1765442991445,9.47994492,130.5,130.48,7.6640098]
["bitfinex","SOLUSD",1765442994345,9.47994492,130.5,130.47,7.66459722]
["bitfinex","SOLUSD",1765442994523,9.47994492,130.5,130.47,10.19291475]
["bitfinex","SOLUSD",1765443000255,0.67,130.49,130.47,10.19291475]
["bitfinex","SOLUSD",1765443000557,0.67,130.51,130.48,2.52831753]
["bitfinex","SOLUSD",1765443001649,0.67,130.51,130.49,7.66342248]
["bitfinex","SOLUSD",1765443004553,0.67,130.54,130.5,2.52831753]
["bitfinex","SOLUSD",1765443004753,0.67,130.54,130.52,2.52831753]
["bitfinex","SOLUSD",1765443006050,0.67,130.54,130.52,10.18994105]
["bitfinex","SOLUSD",1765443006751,0.67,130.54,130.52,7.66162352]
["bitfinex","SOLUSD",1765443007055,8.80994492,130.53,130.49,23.1041764]
["bitfinex","SOLUSD",1765443007253,8.80994492,130.53,130.49,19.15855621]
["bitfinex","SOLUSD",1765443007562,0.67,130.52,130.49,19.15855621]
["bitfinex","SOLUSD",1765443008563,0.67,130.52,130.49,23.1041764]
["bitfinex","SOLUSD",1765443009133,0.67,130.54,130.51,3.94562019]
["bitfinex","SOLUSD",1765443009330,0.67,130.53,130.51,3.94562019]
["bitfinex","SOLUSD",1765443009970,0.67,130.54,130.51,3.94562019]
["bitfinex","SOLUSD",1765443010338,0.67,130.54,130.52,7.66166104]
["bitfinex","SOLUSD",1765443011443,0.67,130.56,130.53,3.94562019]
["bitfinex","SOLUSD",1765443011669,0.67,130.56,130.54,3.94562019]
["bitfinex","SOLUSD",1765443011835,0.67,130.56,130.53,3.94562019]
["bitfinex","SOLUSD",1765443012041,0.67,130.56,130.52,39.14143385]
["bitfinex","SOLUSD",1765443013562,0.67,130.56,130.52,16.04166104]
["bitfinex","SOLUSD",1765443013563,8.80994492,130.55,130.52,16.04166104]
["bitfinex","SOLUSD",1765443013742,8.80994492,130.55,130.52,7.66166104]
["bitfinex","SOLUSD",1765443013943,0.67,130.54,130.52,7.66166104]
["bitfinex","SOLUSD",1765443014565,0.67,130.54,130.51,7.6622481]
["bitfinex","SOLUSD",1765443014866,0.67,130.54,130.51,26.81786835]
["bitfinex","SOLUSD",1765443015167,0.67,130.54,130.51,30.76348854]
["bitfinex","SOLUSD",1765443016285,0.67,130.54,130.52,3.94562019]
["bitfinex","SOLUSD",1765443016768,0.67,130.54,130.53,7.66107408]
["bitfinex","SOLUSD",1765443017280,8.80994492,130.55,130.53,7.66107408]
["bitfinex","SOLUSD",1765443017588,9.50994492,130.55,130.53,7.66107408]
["bitfinex","SOLUSD",1765443017757,8.80994492,130.55,130.53,7.66107408]
["bitfinex","SOLUSD",1765443017954,0.7,130.54,130.53,7.66107408]
["bitfinex","SOLUSD",1765443021386,0.7,130.54,130.52,7.66166104]
["bitfinex","SOLUSD",1765443021684,0.7,130.54,130.52,11.60728123]
["bitfinex","SOLUSD",1765443022264,9.50994492,130.55,130.52,11.60728123]
["bitfinex","SOLUSD",1765443022658,0.7,130.56,130.53,3.94562019]
["bitfinex","SOLUSD",1765443024271,8.90994492,130.57,130.53,3.94562019]
["bitfinex","SOLUSD",1765443024588,0.8,130.57,130.55,3.94562019]
["bitfinex","SOLUSD",1765443024782,0.8,130.57,130.56,7.65931372]
["bitfinex","SOLUSD",1765443026288,0.8,130.57,130.54,26.81080613]
["bitfinex","SOLUSD",1765443026489,0.8,130.57,130.55,3.94562019]
["bitfinex","SOLUSD",1765443027590,0.8,130.57,130.56,7.65931372]
["bitfinex","SOLUSD",1765443030092,0.8,130.57,130.55,7.65967732]
["bitfinex","SOLUSD",1765443030783,9.60994492,130.57,130.55,7.65967732]
["bitfinex","SOLUSD",1765443033890,9.60994492,130.57,130.54,26.81080613]
["bitfinex","SOLUSD",1765443035292,0.1,130.57,130.56,3.94562019]
["bitfinex","SOLUSD",1765443035791,0.1,130.57,130.55,3.94562019]
["bitfinex","SOLUSD",1765443035992,0.77,130.57,130.55,3.94562019]
["bitfinex","SOLUSD",1765443036295,0.1,130.57,130.56,3.94562019]
["bitfinex","SOLUSD",1765443036505,0.1,130.58,130.56,3.94562019]
["bitfinex","SOLUSD",1765443036793,0.1,130.58,130.57,12.32562019]
["bitfinex","SOLUSD",1765443037383,0.1,130.58,130.57,19.9843473]
["bitfinex","SOLUSD",1765443037987,1e-08,130.58,130.57,19.9843473]
["bitfinex","SOLUSD",1765443040688,1e-08,130.58,130.57,16.03872711]
["bitfinex","SOLUSD",1765443040891,1e-08,130.58,130.57,19.9843473]
["bitfinex","SOLUSD",1765443045480,1e-08,130.58,130.57,20.26867044]
["bitfinex","SOLUSD",1765443045886,1e-08,130.58,130.57,23.0505387]
["bitfinex","SOLUSD",1765443046097,1e-08,130.58,130.57,19.9843473]
["bitfinex","SOLUSD",1765443051181,1e-08,130.58,130.57,23.05077376]
["bitfinex","SOLUSD",1765443051680,1e-08,130.61,130.57,94.58851419]
["bitfinex","SOLUSD",1765443051880,1e-08,130.61,130.6,3.94562019]
["bitfinex","SOLUSD",1765443052181,1e-08,130.61,130.6,12.32562019]
["bitfinex","SOLUSD",1765443053721,1e-08,130.61,130.6,19.98258803]
["bitfinex","SOLUSD",1765443054187,0.1,130.63,130.62,3.94562019]
["bitfinex","SOLUSD",1765443054384,0.1,130.63,130.62,12.32562019]
["bitfinex","SOLUSD",1765443055912,0.1,130.63,130.62,19.98141562]
["bitfinex","SOLUSD",1765443056394,0.78,130.63,130.62,16.03579543]
["bitfinex","SOLUSD",1765443056596,0.78,130.63,130.62,7.65579543]
["bitfinex","SOLUSD",1765443056804,0.1,130.64,130.62,7.65579543]
["bitfinex","SOLUSD",1765443057002,0.78,130.64,130.63,3.94562019]
["bitfinex","SOLUSD",1765443057888,0.78,130.64,130.63,11.60082955]
["bitfinex","SOLUSD",1765443058808,0.1,130.64,130.63,11.60082955]
["bitfinex","SOLUSD",1765443059008,0.78,130.64,130.63,11.60082955]
["bitfinex","SOLUSD",1765443060595,0.1,130.64,130.63,11.60082955]
["bitfinex","SOLUSD",1765443060990,1e-08,130.64,130.63,11.60082955]
["bitfinex","SOLUSD",1765443061194,1e-08,130.65,130.63,24.93224389]
["bitfinex","SOLUSD",1765443061416,0.1,130.68,130.64,26.13817372]
["bitfinex","SOLUSD",1765443061627,0.1,130.68,130.67,3.94562019]
["bitfinex","SOLUSD",1765443062191,1e-08,130.68,130.67,3.94562019]
["bitfinex","SOLUSD",1765443062390,1e-08,130.7,130.69,13.0470912]
["bitfinex","SOLUSD",1765443062703,0.78,130.73,130.69,28.87434957]
["bitfinex","SOLUSD",1765443063033,0.1,130.73,130.72,13.0470912]
["bitfinex","SOLUSD",1765443063315,0.1,130.73,130.72,16.99271139]
["bitfinex","SOLUSD",1765443064312,0.1,130.73,130.72,24.64265019]
["bitfinex","SOLUSD",1765443064496,0.78,130.73,130.72,11.59555899]
["bitfinex","SOLUSD",1765443065402,0.78,130.73,130.72,7.6499388]
["bitfinex","SOLUSD",1765443065798,0.78,130.73,130.71,11.59603231]
["bitfinex","SOLUSD",1765443065999,0.78,130.73,130.71,7.65041212]
["bitfinex","SOLUSD",1765443066203,0.78,130.73,130.69,3.94562019]
["bitfinex","SOLUSD",1765443066786,0.78,130.73,130.69,2.51862422]
["bitfinex","SOLUSD",1765443067304,0.78,130.73,130.7,2.51862422]
["bitfinex","SOLUSD",1765443068096,0.78,130.73,130.71,2.51862422]
["bitfinex","SOLUSD",1765443068307,0.78,130.73,130.72,7.6499388]
["bitfinex","SOLUSD",1765443071219,0.78,130.73,130.72,10.16856302]
["bitfinex","SOLUSD",1765443071397,0.1,130.73,130.72,10.16856302]
["bitfinex","SOLUSD",1765443072500,0.76,130.73,130.72,10.16856302]
["bitfinex","SOLUSD",1765443074619,0.76,130.73,130.72,2.51862422]
["bitfinex","SOLUSD",1765443074918,0.76,130.73,130.72,2.40192422]
["bitfinex","SOLUSD",1765443075622,0.76,130.73,130.72,10.05186302]
["bitfinex","SOLUSD",1765443078319,0.1,130.73,130.72,10.05186302]
["bitfinex","SOLUSD",1765443080126,0.1,130.75,130.72,29.17671002]
["bitfinex","SOLUSD",1765443080302,0.76,130.75,130.74,2.51862422]
["bitfinex","SOLUSD",1765443081402,0.1,130.75,130.74,2.51862422]
["bitfinex","SOLUSD",1765443082193,0.1,130.75,130.74,10.16739276]
["bitfinex","SOLUSD",1765443083918,0.66,130.78,130.74,29.28931413]
["bitfinex","SOLUSD",1765443084108,0.66,130.78,130.77,2.51862422]
["bitfinex","SOLUSD",1765443084511,0.66,130.78,130.77,10.16563806]
["bitfinex","SOLUSD",1765443087724,0.66,130.78,130.75,19.11904266]
["bitfinex","SOLUSD",1765443087931,0.66,130.78,130.77,2.51862422]
["bitfinex","SOLUSD",1765443088925,0.66,130.78,130.77,10.16563806]
["bitfinex","SOLUSD",1765443089525,0.68,130.81,130.77,10.16563806]
["bitfinex","SOLUSD",1765443089727,0.68,130.81,130.8,2.51862422]
["bitfinex","SOLUSD",1765443090232,0.68,130.82,130.77,16.02701384]
["bitfinex","SOLUSD",1765443090412,0.68,130.82,130.81,2.51862422]
["bitfinex","SOLUSD",1765443091033,0.68,130.82,130.81,10.1632997]
["bitfinex","SOLUSD",1765443093618,0.68,130.83,130.81,29.2749884]
["bitfinex","SOLUSD",1765443093941,0.68,130.84,130.82,2.51862422]
["bitfinex","SOLUSD",1765443094241,0.68,130.85,130.83,2.51862422]
["bitfinex","SOLUSD",1765443094431,0.68,130.85,130.84,2.51862422]
["bitfinex","SOLUSD",1765443094808,0.68,130.85,130.84,10.16154687]
["bitfinex","SOLUSD",1765443095546,0.68,130.85,130.84,7.64292265]
["bitfinex","SOLUSD",1765443095725,0.68,130.85,130.84,10.16154687]
["bitfinex","SOLUSD",1765443096437,0.68,130.85,130.84,7.64292265]
["bitfinex","SOLUSD",1765443096639,0.68,130.85,130.84,10.16154687]
["bitfinex","SOLUSD",1765443097443,0.68,130.85,130.84,7.64292265]
["bitfinex","SOLUSD",1765443097627,0.68,130.85,130.84,10.16154687]
["bitfinex","SOLUSD",1765443097826,0.68,130.85,130.84,7.64292265]
["bitfinex","SOLUSD",1765443098038,0.68,130.85,130.84,10.16154687]
["bitfinex","SOLUSD",1765443100117,0.68,130.85,130.82,26.75367615]
["bitfinex","SOLUSD",1765443100318,0.68,130.85,130.84,2.51862422]
["bitfinex","SOLUSD",1765443100715,0.2769078,130.85,130.84,2.51862422]
["bitfinex","SOLUSD",1765443101239,0.2769078,130.85,130.84,10.16154687]
["bitfinex","SOLUSD",1765443101536,0.2769078,130.85,130.84,7.64292265]
["bitfinex","SOLUSD",1765443101939,0.2769078,130.85,130.83,2.51862422]
["bitfinex","SOLUSD",1765443101940,0.2769078,130.85,130.83,7.64341416]
["bitfinex","SOLUSD",1765443102843,0.2769078,130.85,130.84,7.64292265]
["bitfinex","SOLUSD",1765443103036,0.2769078,130.85,130.83,7.64327778]
["bitfinex","SOLUSD",1765443104346,8.6369078,130.85,130.83,7.64327778]
["bitfinex","SOLUSD",1765443104546,8.6369078,130.85,130.82,21.62820926]
["bitfinex","SOLUSD",1765443104746,0.68,130.84,130.82,21.62820926]
["bitfinex","SOLUSD",1765443106553,0.68,130.84,130.82,29.27230037]
["bitfinex","SOLUSD",1765443109457,0.68,130.85,130.83,2.51862422]
["bitfinex","SOLUSD",1765443109656,0.68,130.85,130.84,2.51862422]
["bitfinex","SOLUSD",1765443109835,0.1,130.87,130.84,2.51862422]
["bitfinex","SOLUSD",1765443110035,0.68,130.86,130.84,2.51862422]
["bitfinex","SOLUSD",1765443110437,0.78,130.87,130.85,2.51862422]
["bitfinex","SOLUSD",1765443110744,0.1,130.87,130.86,2.51862422]
["bitfinex","SOLUSD",1765443111253,0.1,130.88,130.86,11.27862422]
["bitfinex","SOLUSD",1765443111554,0.68,130.91,130.87,29.6627214]
["bitfinex","SOLUSD",1765443111754,0.68,130.93,130.9,2.51862422]
["bitfinex","SOLUSD",1765443111935,0.68,130.93,130.88,0.4]
["bitfinex","SOLUSD",1765443112260,9.48994492,130.95,130.89,8.36]
["bitfinex","SOLUSD",1765443112445,0.68,130.95,130.94,2.51862422]
["bitfinex","SOLUSD",1765443112642,23.92571542,130.98,130.9,0.4]
["bitfinex","SOLUSD",1765443112844,8.80994492,130.97,130.93,2.51862422]
["bitfinex","SOLUSD",1765443113140,9.48994492,130.97,130.93,2.51862422]
["bitfinex","SOLUSD",1765443113337,0.68,130.96,130.92,26.73388327]
["bitfinex","SOLUSD",1765443113853,0.68,130.96,130.92,26.58108327]
["bitfinex","SOLUSD",1765443114761,0.68,130.96,130.92,26.98108327]
["bitfinex","SOLUSD",1765443115052,0.68,130.96,130.92,26.58108327]
["bitfinex","SOLUSD",1765443116771,0.68,130.96,130.92,26.98108327]
["bitfinex","SOLUSD",1765443117059,0.68,130.96,130.93,0.4]
["bitfinex","SOLUSD",1765443117432,0.68,130.96,130.92,26.98108327]
["bitfinex","SOLUSD",1765443120663,0.68,130.96,130.94,7.63708568]
["bitfinex","SOLUSD",1765443121158,9.49994492,130.97,130.94,7.63708568]
["bitfinex","SOLUSD",1765443121365,10.39500245,130.99,130.96,2.51862422]
["bitfinex","SOLUSD",1765443121366,13.8370912,130.99,130.96,2.51862422]
["bitfinex","SOLUSD",1765443121549,0.1,130.99,130.97,2.51862422]
["bitfinex","SOLUSD",1765443121861,0.1,130.99,130.98,2.51862422]
["bitfinex","SOLUSD",1765443122160,1e-08,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765443122351,1e-08,130.99,130.98,11.27862422]
["bitfinex","SOLUSD",1765443122563,1e-08,130.99,130.98,18.91337761]
["bitfinex","SOLUSD",1765443122739,1e-08,130.99,130.96,27.44844768]
["bitfinex","SOLUSD",1765443122941,0.69000001,130.99,130.96,21.6070719]
["bitfinex","SOLUSD",1765443123254,12.01856915,130.99,130.96,7.63571472]
["bitfinex","SOLUSD",1765443123460,0.69000001,130.99,130.97,7.63531257]
["bitfinex","SOLUSD",1765443123788,0.69,130.98,130.97,7.63531257]
["bitfinex","SOLUSD",1765443124670,0.69,130.98,130.95,26.72698888]
["bitfinex","SOLUSD",1765443125861,0.69,130.98,130.95,29.2456131]
["bitfinex","SOLUSD",1765443126588,3.20862422,130.98,130.95,7.63650248]
["bitfinex","SOLUSD",1765443126763,0.69,130.97,130.95,7.63650248]
["bitfinex","SOLUSD",1765443128881,0.69,130.97,130.95,11.55639783]
["bitfinex","SOLUSD",1765443129068,0.69,130.98,130.95,27.12775868]
["bitfinex","SOLUSD",1765443129270,0.69,130.98,130.95,30.64765403]
["bitfinex","SOLUSD",1765443129671,0.69,130.98,130.95,26.72775868]
["bitfinex","SOLUSD",1765443129871,0.69,130.98,130.95,30.64765403]
["bitfinex","SOLUSD",1765443131788,0.69,130.98,130.95,26.72775868]
["bitfinex","SOLUSD",1765443131986,0.69,130.98,130.95,30.64765403]
["bitfinex","SOLUSD",1765443133884,8.80994492,130.97,130.95,7.63650248]
["bitfinex","SOLUSD",1765443134263,0.69,130.96,130.94,7.63700946]
["bitfinex","SOLUSD",1765443134981,0.69,130.96,130.93,26.73124819]
["bitfinex","SOLUSD",1765443136189,0.69,130.96,130.93,19.09357921]
["bitfinex","SOLUSD",1765443136774,8.80994492,130.95,130.92,7.63825236]
["bitfinex","SOLUSD",1765443137084,0.69,130.96,130.89,3.91989535]
["bitfinex","SOLUSD",1765443137085,8.80994492,130.93,130.89,3.91989535]
["bitfinex","SOLUSD",1765443137387,8.80994492,130.93,130.89,23.01920268]
["bitfinex","SOLUSD",1765443137687,0.68,130.92,130.89,23.01920268]
["bitfinex","SOLUSD",1765443137888,0.68,130.92,130.87,19.10265653]
["bitfinex","SOLUSD",1765443137889,8.80994492,130.91,130.87,19.10265653]
["bitfinex","SOLUSD",1765443138196,0.68,130.92,130.9,7.63906019]
["bitfinex","SOLUSD",1765443138408,0.68,130.91,130.9,7.63906019]
["bitfinex","SOLUSD",1765443139067,8.36,130.93,130.9,30.65750405]
["bitfinex","SOLUSD",1765443139268,0.68,130.94,130.92,3.91989535]
["bitfinex","SOLUSD",1765443140364,0.68,130.94,130.93,7.63766898]
["bitfinex","SOLUSD",1765443142894,0.68,130.96,130.93,11.55756433]
["bitfinex","SOLUSD",1765443143090,0.68,130.96,130.93,30.65173678]
["bitfinex","SOLUSD",1765443143296,9.48994492,130.97,130.94,3.91989535]
["bitfinex","SOLUSD",1765443144494,9.48994492,130.97,130.95,7.63650248]
["bitfinex","SOLUSD",1765443144695,0.68,130.96,130.95,7.63650248]
["bitfinex","SOLUSD",1765443144996,9.48994492,130.97,130.95,7.63650248]
["bitfinex","SOLUSD",1765443145204,0.68,130.97,130.95,11.55639783]
["bitfinex","SOLUSD",1765443145379,0.72,130.98,130.96,3.91989535]
["bitfinex","SOLUSD",1765443146470,8.80994493,130.99,130.98,7.63475339]
["bitfinex","SOLUSD",1765443146471,1e-08,130.99,130.98,7.63475339]
["bitfinex","SOLUSD",1765443146774,1e-08,130.99,130.98,11.55464874]
["bitfinex","SOLUSD",1765443147587,1e-08,130.99,130.98,11.95464874]
["bitfinex","SOLUSD",1765443148194,1e-08,130.99,130.98,11.55464874]
["bitfinex","SOLUSD",1765443148404,1e-08,130.99,130.98,11.95464874]
["bitfinex","SOLUSD",1765443148980,1e-08,130.99,130.98,20.31464874]
["bitfinex","SOLUSD",1765443150679,1e-08,130.99,130.98,19.91464874]
["bitfinex","SOLUSD",1765443150876,1e-08,130.99,130.98,15.99475339]
["bitfinex","SOLUSD",1765443151102,1e-08,130.99,130.98,19.91464874]
["bitfinex","SOLUSD",1765443151807,1e-08,130.99,130.98,20.31464874]
["bitfinex","SOLUSD",1765443151995,1e-08,130.99,130.98,19.91464874]
["bitfinex","SOLUSD",1765443152307,1e-08,130.99,130.98,20.31464874]
["bitfinex","SOLUSD",1765443153800,1e-08,130.99,130.98,15.99475339]
["bitfinex","SOLUSD",1765443153999,1e-08,130.99,130.98,19.91464874]
["bitfinex","SOLUSD",1765443154177,1e-08,130.99,130.98,15.99475339]
["bitfinex","SOLUSD",1765443154374,1e-08,130.99,130.98,19.91464874]
["bitfinex","SOLUSD",1765443154798,1e-08,130.99,130.98,11.55464874]
["bitfinex","SOLUSD",1765443155005,1e-08,130.99,130.98,15.99475339]
["bitfinex","SOLUSD",1765443155199,0.72000001,130.99,130.98,15.99475339]
["bitfinex","SOLUSD",1765443155501,0.72000001,130.99,130.98,19.91464874]
["bitfinex","SOLUSD",1765443156002,0.72000001,130.99,130.98,15.99475339]
["bitfinex","SOLUSD",1765443156391,0.72000001,130.99,130.98,19.91464874]
["bitfinex","SOLUSD",1765443157504,1e-08,130.99,130.98,19.91464874]
["bitfinex","SOLUSD",1765443158406,0.72000001,130.99,130.98,19.91464874]
["bitfinex","SOLUSD",1765443158698,1e-08,130.99,130.98,19.91464874]
["bitfinex","SOLUSD",1765443159500,1e-08,130.99,130.98,20.31464874]
["bitfinex","SOLUSD",1765443161788,1e-08,130.99,130.98,16.39475339]
["bitfinex","SOLUSD",1765443161989,1e-08,130.99,130.98,20.31464874]
["bitfinex","SOLUSD",1765443164090,1e-08,130.99,130.98,19.91464874]
["bitfinex","SOLUSD",1765443164690,0.72000001,130.99,130.98,15.99475339]
["bitfinex","SOLUSD",1765443164912,1e-08,130.99,130.98,19.91464874]
["bitfinex","SOLUSD",1765443166606,1e-08,130.99,130.98,15.99475339]
["bitfinex","SOLUSD",1765443166791,1e-08,130.99,130.98,19.91464874]
["bitfinex","SOLUSD",1765443166999,1e-08,130.99,130.98,20.31464874]
["bitfinex","SOLUSD",1765443168311,1e-08,130.99,130.98,19.91464874]
["bitfinex","SOLUSD",1765443168710,1e-08,130.99,130.98,20.31464874]
["bitfinex","SOLUSD",1765443168897,1e-08,130.99,130.98,19.91464874]
["bitfinex","SOLUSD",1765443169900,1e-08,130.99,130.98,15.99475339]
["bitfinex","SOLUSD",1765443170103,1e-08,130.99,130.98,19.91464874]
["bitfinex","SOLUSD",1765443172595,0.72000001,130.99,130.98,7.63475339]
["bitfinex","SOLUSD",1765443173713,0.72000001,130.99,130.96,26.72482093]
["bitfinex","SOLUSD",1765443175319,8.80994492,130.98,130.96,7.63591936]
["bitfinex","SOLUSD",1765443175518,12.72984027,130.98,130.96,7.63591936]
["bitfinex","SOLUSD",1765443175720,0.66,130.97,130.94,19.09192108]
["bitfinex","SOLUSD",1765443175915,0.66,130.97,130.94,26.72900676]
["bitfinex","SOLUSD",1765443176120,0.66,130.97,130.94,30.64890211]
["bitfinex","SOLUSD",1765443176310,0.66,130.97,130.95,3.91989535]
["bitfinex","SOLUSD",1765443176622,0.66,130.97,130.94,27.12900676]
["bitfinex","SOLUSD",1765443176805,0.66,130.98,130.95,3.91989535]
["bitfinex","SOLUSD",1765443177207,0.66,130.98,130.96,7.63591936]
["bitfinex","SOLUSD",1765443178223,1e-08,130.99,130.96,11.55581471]
["bitfinex","SOLUSD",1765443178424,0.66000001,130.99,130.96,31.04561312]
["bitfinex","SOLUSD",1765443178607,0.66000001,130.99,130.97,3.91989535]
["bitfinex","SOLUSD",1765443178807,0.66000001,130.99,130.96,26.72571777]
["bitfinex","SOLUSD",1765443179109,0.66000001,130.99,130.98,3.91989535]
["bitfinex","SOLUSD",1765443179110,1e-08,130.99,130.98,3.91989535]
["bitfinex","SOLUSD",1765443179414,1e-08,130.99,130.98,7.63475339]
["bitfinex","SOLUSD",1765443180007,0.66000001,130.99,130.98,7.63475339]
["bitfinex","SOLUSD",1765443181017,1e-08,130.99,130.98,11.95464874]
["bitfinex","SOLUSD",1765443182347,8.80994492,131.06,130.98,69.49962235]
["bitfinex","SOLUSD",1765443182530,0.66,131.03,131.02,3.91989535]
["bitfinex","SOLUSD",1765443183224,0.66,131.03,131.02,11.55231788]
["bitfinex","SOLUSD",1765443183811,0.66,131.03,131.02,7.63242253]
["bitfinex","SOLUSD",1765443184211,8.80994492,131.02,130.98,19.08611836]
["bitfinex","SOLUSD",1765443184526,0.66,131.03,131.01,7.632644]
["bitfinex","SOLUSD",1765443184723,0.66,131.02,131.01,7.632644]
["bitfinex","SOLUSD",1765443185715,9.46994492,131.02,130.99,8.36]
["bitfinex","SOLUSD",1765443185915,9.46994492,131.02,130.99,15.99370197]
["bitfinex","SOLUSD",1765443186224,0.66,131.01,131.0,3.91989535]
["bitfinex","SOLUSD",1765443186418,0.66,131.01,130.99,12.27989535]
["bitfinex","SOLUSD",1765443186619,0.66,131.01,130.96,23.00927638]
["bitfinex","SOLUSD",1765443186818,0.66,131.01,130.97,3.91989535]
["bitfinex","SOLUSD",1765443187017,4.57989535,131.01,130.96,31.36927638]
["bitfinex","SOLUSD",1765443187225,0.66,131.01,130.96,31.36927638]
["bitfinex","SOLUSD",1765443187428,0.66,131.0,130.96,31.36927638]
["bitfinex","SOLUSD",1765443187736,0.66,131.0,130.97,11.55523168]
["bitfinex","SOLUSD",1765443188236,0.66,131.0,130.97,7.63533633]
["bitfinex","SOLUSD",1765443188551,8.80994492,130.99,130.96,7.63571841]
["bitfinex","SOLUSD",1765443188954,0.66,130.98,130.96,7.63571841]
["bitfinex","SOLUSD",1765443189854,0.66,131.0,130.97,2.50854942]
["bitfinex","SOLUSD",1765443190040,0.66,130.99,130.97,2.50854942]
["bitfinex","SOLUSD",1765443190554,0.66,130.99,130.96,29.23406624]
["bitfinex","SOLUSD",1765443190753,0.66,130.99,130.96,7.63571841]
["bitfinex","SOLUSD",1765443190754,9.46994492,130.99,130.96,7.63571841]
["bitfinex","SOLUSD",1765443190953,8.80994492,130.98,130.95,18.50485047]
["bitfinex","SOLUSD",1765443191136,9.46994492,130.98,130.95,15.99630105]
["bitfinex","SOLUSD",1765443191452,0.66,130.97,130.95,15.99630105]
["bitfinex","SOLUSD",1765443192156,0.66,130.97,130.95,18.50485047]
["bitfinex","SOLUSD",1765443192653,0.66,130.97,130.95,10.14485047]
["bitfinex","SOLUSD",1765443193022,0.66,130.97,130.95,7.63630105]
["bitfinex","SOLUSD",1765443194547,0.66,130.97,130.95,10.14485047]
["bitfinex","SOLUSD",1765443195139,0.66,130.97,130.96,2.50854942]
["bitfinex","SOLUSD",1765443195636,0.66,130.97,130.96,10.14446878]
["bitfinex","SOLUSD",1765443196153,0.66,130.99,130.96,10.14446878]
["bitfinex","SOLUSD",1765443196652,0.66,130.99,130.96,29.23426719]
["bitfinex","SOLUSD",1765443197661,0.66,130.99,130.97,2.50854942]
["bitfinex","SOLUSD",1765443197963,0.66,130.99,130.96,26.72571777]
["bitfinex","SOLUSD",1765443198167,0.66,130.99,130.97,2.50854942]
["bitfinex","SOLUSD",1765443198537,0.66,130.99,130.97,10.86854942]
["bitfinex","SOLUSD",1765443200269,0.66,130.99,130.97,15.99475707]
["bitfinex","SOLUSD",1765443201371,0.66,130.99,130.97,8.36]
["bitfinex","SOLUSD",1765443201674,0.66,130.99,130.96,7.63570006]
["bitfinex","SOLUSD",1765443202267,0.66,130.99,130.97,7.63522755]
["bitfinex","SOLUSD",1765443202566,0.66,130.99,130.96,7.63591936]
["bitfinex","SOLUSD",1765443208039,11.31849434,130.98,130.94,19.8]
["bitfinex","SOLUSD",1765443208336,11.31849434,130.98,130.92,30.36344574]
["bitfinex","SOLUSD",1765443208663,0.65,130.97,130.93,2.50854942]
["bitfinex","SOLUSD",1765443209353,0.65,130.97,130.94,7.63690959]
["bitfinex","SOLUSD",1765443210063,13.6970912,130.99,130.95,2.90854942]
["bitfinex","SOLUSD",1765443210254,0.65,130.98,130.95,2.50854942]
["bitfinex","SOLUSD",1765443210457,0.65,130.98,130.96,2.50854942]
["bitfinex","SOLUSD",1765443210768,9.45994492,131.0,130.97,2.50854942]
["bitfinex","SOLUSD",1765443211552,9.45994492,131.0,130.98,7.63475339]
["bitfinex","SOLUSD",1765443211752,0.65,130.99,130.98,7.63475339]
["bitfinex","SOLUSD",1765443214370,9.45994492,131.0,130.98,7.63475339]
["bitfinex","SOLUSD",1765443214571,0.65,130.99,130.98,7.63475339]
["bitfinex","SOLUSD",1765443220593,13.6970912,131.02,130.98,10.54330281]
["bitfinex","SOLUSD",1765443220795,0.65,131.01,130.99,2.50854942]
["bitfinex","SOLUSD",1765443221085,0.65,131.01,130.98,10.14330281]
["bitfinex","SOLUSD",1765443221791,9.45994492,131.02,130.99,2.50854942]
["bitfinex","SOLUSD",1765443222195,0.65,131.01,130.99,2.50854942]
["bitfinex","SOLUSD",1765443222568,0.65,131.01,131.0,7.63358778]
["bitfinex","SOLUSD",1765443225395,0.65,131.01,131.0,2.50854942]
["bitfinex","SOLUSD",1765443225596,0.65,131.01,130.99,10.14271996]
["bitfinex","SOLUSD",1765443225764,0.65,131.01,131.0,2.50854942]
["bitfinex","SOLUSD",1765443227484,0.65,131.04,131.0,10.54202132]
["bitfinex","SOLUSD",1765443227690,0.65,131.03,131.01,2.50854942]
["bitfinex","SOLUSD",1765443227992,0.65,131.03,130.99,27.33397238]
["bitfinex","SOLUSD",1765443228995,0.65,131.03,130.99,29.8425218]
["bitfinex","SOLUSD",1765443230493,0.65,131.03,131.0,7.63357359]
["bitfinex","SOLUSD",1765443231299,8.80994492,131.02,131.0,7.63357359]
["bitfinex","SOLUSD",1765443231881,0.65,131.01,131.0,7.63357359]
["bitfinex","SOLUSD",1765443232906,0.65,131.01,130.99,7.63408536]
["bitfinex","SOLUSD",1765443234299,9.45994492,131.01,130.99,7.63408536]
["bitfinex","SOLUSD",1765443234608,9.45994492,131.01,130.99,2.50854942]
["bitfinex","SOLUSD",1765443234798,0.65,131.03,131.0,2.50854942]
["bitfinex","SOLUSD",1765443235107,8.80994492,131.05,131.02,2.50854942]
["bitfinex","SOLUSD",1765443235271,0.65,131.05,131.04,2.50854942]
["bitfinex","SOLUSD",1765443235998,0.65,131.05,131.03,2.50854942]
["bitfinex","SOLUSD",1765443237001,0.65,131.05,131.03,10.13988655]
["bitfinex","SOLUSD",1765443237205,8.36,131.06,131.04,2.50854942]
["bitfinex","SOLUSD",1765443237491,9.04,131.06,131.03,8.03133713]
["bitfinex","SOLUSD",1765443237686,9.04,131.06,131.04,2.50854942]
["bitfinex","SOLUSD",1765443237878,0.68,131.05,131.04,2.50854942]
["bitfinex","SOLUSD",1765443238078,9.04,131.06,131.04,2.50854942]
["bitfinex","SOLUSD",1765443238277,9.04,131.06,131.04,10.13930464]
["bitfinex","SOLUSD",1765443238278,0.68,131.06,131.04,10.13930464]
["bitfinex","SOLUSD",1765443239788,0.68,131.06,131.04,7.63075522]
["bitfinex","SOLUSD",1765443239984,0.68,131.08,131.04,29.21744871]
["bitfinex","SOLUSD",1765443240177,0.68,131.07,131.04,29.61744871]
["bitfinex","SOLUSD",1765443240376,0.68,131.07,131.04,29.21744871]
["bitfinex","SOLUSD",1765443240985,0.68,131.07,131.04,26.70889929]
["bitfinex","SOLUSD",1765443241294,0.68,131.07,131.04,7.63075522]
["bitfinex","SOLUSD",1765443243296,2.50854942,131.06,131.01,2.50854942]
["bitfinex","SOLUSD",1765443243588,11.31849434,131.05,131.01,7.63266279]
["bitfinex","SOLUSD",1765443243794,8.80994492,131.01,130.98,19.0861084]
["bitfinex","SOLUSD",1765443243994,17.16994492,131.03,130.99,2.50854942]
["bitfinex","SOLUSD",1765443244494,8.80994492,131.01,130.99,10.14261934]
["bitfinex","SOLUSD",1765443244934,9.48994492,131.01,130.99,10.14261934]
["bitfinex","SOLUSD",1765443245110,9.48994492,131.01,130.99,7.63406992]
["bitfinex","SOLUSD",1765443246797,0.68,131.01,130.99,7.63406992]
["bitfinex","SOLUSD",1765443246987,0.68,131.01,130.99,10.14261934]
["bitfinex","SOLUSD",1765443248800,9.48994492,131.02,130.99,10.54261934]
["bitfinex","SOLUSD",1765443249194,9.48994492,131.02,130.99,10.14261934]
["bitfinex","SOLUSD",1765443249501,0.68,131.01,130.99,10.14261934]
["bitfinex","SOLUSD",1765443249703,0.68,131.01,130.99,7.63406992]
["bitfinex","SOLUSD",1765443250279,0.68,131.01,130.99,10.14261934]
["bitfinex","SOLUSD",1765443250703,0.68,131.01,130.99,11.55131148]
["bitfinex","SOLUSD",1765443250904,0.68,131.01,130.98,30.63810335]
["bitfinex","SOLUSD",1765443251104,0.68,131.01,130.98,31.03810335]
["bitfinex","SOLUSD",1765443251401,0.68,131.01,130.98,30.63810335]
["bitfinex","SOLUSD",1765443251701,0.68,131.01,130.98,7.63475339]
["bitfinex","SOLUSD",1765443252904,0.68,131.01,130.97,26.72367717]
["bitfinex","SOLUSD",1765443253107,0.68,131.01,130.97,31.04091873]
["bitfinex","SOLUSD",1765443254094,0.68,131.01,130.99,7.63417054]
["bitfinex","SOLUSD",1765443254403,8.80994492,131.02,130.99,11.5514121]
["bitfinex","SOLUSD",1765443254702,9.47994492,131.02,130.99,11.5514121]
["bitfinex","SOLUSD",1765443255002,8.80994492,131.05,131.01,3.91724156]
["bitfinex","SOLUSD",1765443255200,0.67,131.04,131.03,3.91724156]
["bitfinex","SOLUSD",1765443255400,0.67,131.04,131.01,0.4]
["bitfinex","SOLUSD",1765443255703,0.67,131.04,131.02,3.91724156]
["bitfinex","SOLUSD",1765443256088,0.67,131.04,131.03,7.63184003]
["bitfinex","SOLUSD",1765443256294,9.47994492,131.06,131.03,11.54908159]
["bitfinex","SOLUSD",1765443256502,9.47994492,131.06,131.03,11.94908159]
["bitfinex","SOLUSD",1765443257010,0.67,131.06,131.03,11.94908159]
["bitfinex","SOLUSD",1765443257300,0.67,131.06,131.04,3.91724156]
["bitfinex","SOLUSD",1765443257996,0.67,131.06,131.03,7.63184003]
["bitfinex","SOLUSD",1765443258209,0.67,131.06,131.05,7.63067531]
["bitfinex","SOLUSD",1765443258907,0.67,131.06,131.05,7.47806231]
["bitfinex","SOLUSD",1765443259692,0.67,131.06,131.03,30.62868168]
["bitfinex","SOLUSD",1765443260988,0.67,131.06,131.04,3.91724156]
["bitfinex","SOLUSD",1765443261187,8.80994492,131.07,131.04,4.31724156]
["bitfinex","SOLUSD",1765443261389,9.47994492,131.07,131.04,4.31724156]
["bitfinex","SOLUSD",1765443261712,9.47994492,131.07,131.05,11.54786971]
["bitfinex","SOLUSD",1765443261910,16.37233509,131.1,131.05,11.54786971]
["bitfinex","SOLUSD",1765443262090,0.67,131.09,131.06,3.91724156]
["bitfinex","SOLUSD",1765443263294,0.67,131.09,131.06,11.54678302]
["bitfinex","SOLUSD",1765443263704,9.57994492,131.1,131.08,3.91724156]
["bitfinex","SOLUSD",1765443264894,9.57994492,131.1,131.07,4.31724156]
["bitfinex","SOLUSD",1765443265312,9.57994492,131.1,131.07,11.54622644]
["bitfinex","SOLUSD",1765443265504,9.57994492,131.1,131.07,7.62898488]
["bitfinex","SOLUSD",1765443265505,0.66,131.09,131.07,7.62898488]
["bitfinex","SOLUSD",1765443265914,0.66,131.09,131.07,11.54622644]
["bitfinex","SOLUSD",1765443266592,9.56994492,131.1,131.07,11.54622644]
["bitfinex","SOLUSD",1765443267308,9.46994492,131.09,131.06,7.62998215]
["bitfinex","SOLUSD",1765443267699,0.66,131.08,131.06,7.62998215]
["bitfinex","SOLUSD",1765443267896,0.66,131.08,131.07,7.62951094]
["bitfinex","SOLUSD",1765443268090,9.46994492,131.09,131.07,7.62951094]
["bitfinex","SOLUSD",1765443268291,0.66,131.08,131.07,7.62951094]
["bitfinex","SOLUSD",1765443268703,8.80994492,131.09,131.07,7.62951094]
["bitfinex","SOLUSD",1765443268906,9.46994492,131.09,131.07,7.62951094]
["bitfinex","SOLUSD",1765443269418,0.66,131.08,131.07,7.62951094]
["bitfinex","SOLUSD",1765443270893,8.80994492,131.09,131.07,7.62951094]
["bitfinex","SOLUSD",1765443271239,9.46994492,131.09,131.07,7.62951094]
["bitfinex","SOLUSD",1765443272611,0.66,131.08,131.07,7.62951094]
["bitfinex","SOLUSD",1765443272916,0.66,131.08,131.06,7.63009308]
["bitfinex","SOLUSD",1765443273819,0.66,131.08,131.05,7.63043]
["bitfinex","SOLUSD",1765443280646,12.20621744,131.08,131.04,7.6310927]
["bitfinex","SOLUSD",1765443281130,0.66,131.07,131.04,7.6310927]
["bitfinex","SOLUSD",1765443281721,12.20681885,131.07,131.03,7.63184003]
["bitfinex","SOLUSD",1765443282037,8.28957729,131.07,131.03,7.63184003]
["bitfinex","SOLUSD",1765443282212,0.66,131.06,131.03,7.63184003]
["bitfinex","SOLUSD",1765443282533,0.66,131.06,131.02,39.50942913]
["bitfinex","SOLUSD",1765443282746,0.66,131.06,131.02,19.90942913]
["bitfinex","SOLUSD",1765443284827,0.66,131.06,131.02,11.54942913]
["bitfinex","SOLUSD",1765443285022,12.72718648,131.05,131.01,7.63294438]
["bitfinex","SOLUSD",1765443285222,12.72718648,131.05,131.0,11.55062232]
["bitfinex","SOLUSD",1765443285429,0.66,131.04,131.0,7.63338076]
["bitfinex","SOLUSD",1765443285840,0.66,131.04,131.01,3.91724156]
["bitfinex","SOLUSD",1765443286008,13.0470912,131.06,131.03,3.91724156]
["bitfinex","SOLUSD",1765443286335,0.66,131.07,131.04,4.31724156]
["bitfinex","SOLUSD",1765443286519,0.66,131.07,131.04,3.91724156]
["bitfinex","SOLUSD",1765443286722,0.66,131.07,131.05,3.91724156]
["bitfinex","SOLUSD",1765443286920,0.66,131.07,131.04,4.31724156]
["bitfinex","SOLUSD",1765443287408,0.66,131.08,131.05,3.91724156]
["bitfinex","SOLUSD",1765443288417,0.66,131.08,131.04,11.94808588]
["bitfinex","SOLUSD",1765443289238,0.66,131.09,131.06,3.91724156]
["bitfinex","SOLUSD",1765443289711,0.66,131.09,131.06,4.31724156]
["bitfinex","SOLUSD",1765443290232,0.66,131.09,131.06,11.94711263]
["bitfinex","SOLUSD",1765443290641,0.66,131.09,131.06,11.54711263]
["bitfinex","SOLUSD",1765443291026,0.66,131.09,131.06,11.94711263]
["bitfinex","SOLUSD",1765443295650,0.66,131.09,131.06,8.02987107]
["bitfinex","SOLUSD",1765443295945,0.66,131.09,131.06,11.94711263]
["bitfinex","SOLUSD",1765443297122,0.1,131.1,131.06,11.54711263]
["bitfinex","SOLUSD",1765443297322,0.1,131.1,131.07,4.31724156]
["bitfinex","SOLUSD",1765443297646,0.81,131.1,131.07,4.31724156]
["bitfinex","SOLUSD",1765443298346,0.81,131.1,131.07,11.946549]
["bitfinex","SOLUSD",1765443298843,8.43795022,131.1,131.05,27.23021884]
["bitfinex","SOLUSD",1765443299049,3.91724156,131.08,131.05,27.23021884]
["bitfinex","SOLUSD",1765443299431,0.71,131.07,131.05,27.23021884]
["bitfinex","SOLUSD",1765443299750,0.71,131.07,131.05,19.6]
["bitfinex","SOLUSD",1765443300246,0.71,131.07,131.05,27.23066893]
["bitfinex","SOLUSD",1765443300444,12.2568677,131.07,131.03,7.63164984]
["bitfinex","SOLUSD",1765443300747,12.2568677,131.07,131.01,51.35894911]
["bitfinex","SOLUSD",1765443300748,3.91724156,131.06,131.01,51.35894911]
["bitfinex","SOLUSD",1765443300940,0.71,131.05,131.01,51.35894911]
["bitfinex","SOLUSD",1765443301141,0.71,131.05,131.01,31.75894911]
["bitfinex","SOLUSD",1765443301344,3.91724156,131.04,130.99,19.08504906]
["bitfinex","SOLUSD",1765443301530,3.91724156,131.03,131.0,7.63315192]
["bitfinex","SOLUSD",1765443301729,4.62724156,131.03,130.99,7.63413472]
["bitfinex","SOLUSD",1765443302038,0.71,131.02,130.99,7.63413472]
["bitfinex","SOLUSD",1765443302434,0.71,131.02,130.98,7.63475339]
["bitfinex","SOLUSD",1765443302948,0.71,131.02,130.98,8.03475339]
["bitfinex","SOLUSD",1765443303350,0.71,131.02,130.98,7.63475339]
["bitfinex","SOLUSD",1765443304642,0.71,131.02,130.98,8.03475339]
["bitfinex","SOLUSD",1765443306363,16.44168608,131.04,130.99,0.4]
["bitfinex","SOLUSD",1765443306364,20.35892764,131.04,130.99,0.4]
["bitfinex","SOLUSD",1765443306569,0.71,131.02,131.0,7.63358778]
["bitfinex","SOLUSD",1765443308454,0.71,131.02,130.99,7.63417054]
["bitfinex","SOLUSD",1765443308638,0.71,131.02,130.99,11.5514121]
["bitfinex","SOLUSD",1765443308839,0.71,131.02,130.99,7.63417054]
["bitfinex","SOLUSD",1765443309346,0.71,131.02,130.99,11.5514121]
["bitfinex","SOLUSD",1765443309855,0.71,131.02,130.99,7.63417054]
["bitfinex","SOLUSD",1765443310040,0.71,131.02,130.99,11.5514121]
["bitfinex","SOLUSD",1765443310236,9.51994492,131.04,131.0,4.31724156]
["bitfinex","SOLUSD",1765443310437,9.51994492,131.05,131.01,3.91724156]
["bitfinex","SOLUSD",1765443310634,9.51994492,131.05,131.01,4.31724156]
["bitfinex","SOLUSD",1765443311157,0.71,131.04,131.01,4.31724156]
["bitfinex","SOLUSD",1765443311455,0.71,131.04,131.02,7.63242253]
["bitfinex","SOLUSD",1765443312510,0.71,131.04,131.01,7.63283522]
["bitfinex","SOLUSD",1765443318255,0.71,131.04,131.01,2.50664599]
["bitfinex","SOLUSD",1765443319173,0.71,131.04,131.0,7.63358778]
["bitfinex","SOLUSD",1765443319388,0.71,131.04,131.01,2.50664599]
["bitfinex","SOLUSD",1765443320182,0.71,131.04,131.01,10.13945266]
["bitfinex","SOLUSD",1765443321189,0.71,131.04,131.01,7.63280667]
["bitfinex","SOLUSD",1765443322975,8.34129529,131.04,131.01,7.63280667]
["bitfinex","SOLUSD",1765443323387,0.67,131.03,131.01,7.63280667]
["bitfinex","SOLUSD",1765443328978,0.67,131.03,131.01,8.03280667]
["bitfinex","SOLUSD",1765443330276,0.67,131.03,131.0,27.11755724]
["bitfinex","SOLUSD",1765443331569,0.67,131.03,131.0,29.22420323]
["bitfinex","SOLUSD",1765443332080,0.72,131.05,131.02,2.50664599]
["bitfinex","SOLUSD",1765443332269,0.72,131.04,131.02,2.50664599]
["bitfinex","SOLUSD",1765443332986,0.72,131.05,131.02,2.50664599]
["bitfinex","SOLUSD",1765443333172,0.72,131.05,131.03,7.63184003]
["bitfinex","SOLUSD",1765443334791,0.72,131.05,131.02,2.50664599]
["bitfinex","SOLUSD",1765443336687,0.72,131.05,131.03,7.63184003]
["bitfinex","SOLUSD",1765443336884,0.72,131.07,131.04,2.50664599]
["bitfinex","SOLUSD",1765443337181,0.72,131.07,131.04,2.90664599]
["bitfinex","SOLUSD",1765443337583,0.72,131.07,131.04,0.4]
["bitfinex","SOLUSD",1765443337782,0.72,131.07,131.05,2.50664599]
["bitfinex","SOLUSD",1765443338091,0.72,131.07,131.05,10.13697531]
["bitfinex","SOLUSD",1765443338387,0.72,131.07,131.05,7.63032932]
["bitfinex","SOLUSD",1765443340991,0.72,131.09,131.06,2.50664599]
["bitfinex","SOLUSD",1765443341196,0.72,131.09,131.08,2.50664599]
["bitfinex","SOLUSD",1765443342188,0.72,131.09,131.06,0.4]
["bitfinex","SOLUSD",1765443342519,0.72,131.09,131.06,2.90664599]
["bitfinex","SOLUSD",1765443343293,0.72,131.09,131.07,10.13615693]
["bitfinex","SOLUSD",1765443343694,0.72,131.09,131.07,7.62951094]
["bitfinex","SOLUSD",1765443344591,0.72,131.09,131.06,7.62997326]
["bitfinex","SOLUSD",1765443345792,8.34845608,131.09,131.05,7.63067531]
["bitfinex","SOLUSD",1765443345973,10.85510207,131.09,131.05,7.63067531]
["bitfinex","SOLUSD",1765443346173,0.72,131.08,131.05,7.63067531]
["bitfinex","SOLUSD",1765443348374,0.72,131.08,131.05,2.50664599]
["bitfinex","SOLUSD",1765443349792,0.72,131.08,131.05,10.13677258]
["bitfinex","SOLUSD",1765443350093,0.72,131.08,131.05,10.53677258]
["bitfinex","SOLUSD",1765443351301,0.72,131.08,131.05,29.61346086]
["bitfinex","SOLUSD",1765443351499,11.25096913,131.1,131.06,2.90664599]
["bitfinex","SOLUSD",1765443351500,0.72,131.09,131.06,2.90664599]
["bitfinex","SOLUSD",1765443351799,0.72,131.09,131.07,2.50664599]
["bitfinex","SOLUSD",1765443353200,0.82,131.1,131.07,2.90664599]
["bitfinex","SOLUSD",1765443353393,0.82,131.1,131.08,7.62892889]
["bitfinex","SOLUSD",1765443355976,0.1,131.1,131.08,2.50664599]
["bitfinex","SOLUSD",1765443356181,0.1,131.1,131.08,2.90664599]
["bitfinex","SOLUSD",1765443357099,0.82,131.1,131.08,2.50664599]
["bitfinex","SOLUSD",1765443357816,0.82,131.1,131.07,29.6099343]
["bitfinex","SOLUSD",1765443358507,0.1,131.1,131.09,2.50664599]
["bitfinex","SOLUSD",1765443358803,0.1,131.1,131.09,2.90664599]
["bitfinex","SOLUSD",1765443359106,0.1,131.1,131.09,2.50664599]
["bitfinex","SOLUSD",1765443359288,0.1,131.1,131.09,7.62834693]
["bitfinex","SOLUSD",1765443359485,0.82,131.1,131.09,7.62834693]
["bitfinex","SOLUSD",1765443359887,0.82,131.1,131.06,10.53634894]
["bitfinex","SOLUSD",1765443360391,0.82,131.1,131.06,2.90664599]
["bitfinex","SOLUSD",1765443360585,0.82,131.1,131.07,2.90664599]
["bitfinex","SOLUSD",1765443360783,0.82,131.1,131.07,10.53593052]
["bitfinex","SOLUSD",1765443360982,0.82,131.1,131.07,2.50664599]
["bitfinex","SOLUSD",1765443362003,0.82,131.1,131.07,10.53583547]
["bitfinex","SOLUSD",1765443362690,0.82,131.1,131.07,10.13583547]
["bitfinex","SOLUSD",1765443364503,8.44798643,131.1,131.06,10.13654398]
["bitfinex","SOLUSD",1765443364881,0.72,131.09,131.06,10.13654398]
["bitfinex","SOLUSD",1765443365890,0.72,131.09,131.05,30.36664599]
["bitfinex","SOLUSD",1765443366206,0.72,131.09,131.04,0.4]
["bitfinex","SOLUSD",1765443366207,0.72,131.09,131.06,2.90664599]
["bitfinex","SOLUSD",1765443366506,0.72,131.09,131.06,0.4]
["bitfinex","SOLUSD",1765443366699,0.72,131.09,131.07,2.50664599]
["bitfinex","SOLUSD",1765443366901,9.18,131.1,131.07,7.62934368]
["bitfinex","SOLUSD",1765443367098,8.46,131.1,131.08,0.4]
["bitfinex","SOLUSD",1765443367287,0.72,131.09,131.07,7.62934368]
["bitfinex","SOLUSD",1765443367688,9.18,131.1,131.07,8.02934368]
["bitfinex","SOLUSD",1765443367888,9.18,131.1,131.07,10.53598967]
["bitfinex","SOLUSD",1765443369106,0.82,131.1,131.08,2.50664599]
["bitfinex","SOLUSD",1765443369407,0.1,131.1,131.08,2.90664599]
["bitfinex","SOLUSD",1765443370212,0.82,131.1,131.08,10.13519824]
["bitfinex","SOLUSD",1765443370792,0.82,131.1,131.08,7.62855225]
["bitfinex","SOLUSD",1765443371007,0.82,131.1,131.07,10.1359727]
["bitfinex","SOLUSD",1765443371304,0.82,131.1,131.07,7.62932671]
["bitfinex","SOLUSD",1765443371502,0.82,131.1,131.06,18.89666253]
["bitfinex","SOLUSD",1765443371701,0.82,131.1,131.06,10.53666253]
["bitfinex","SOLUSD",1765443372208,8.44786279,131.1,131.06,10.53666253]
["bitfinex","SOLUSD",1765443372792,0.66,131.09,131.06,11.94295821]
["bitfinex","SOLUSD",1765443373611,0.1,131.1,131.06,11.54295821]
["bitfinex","SOLUSD",1765443373813,0.1,131.1,131.08,3.91294167]
["bitfinex","SOLUSD",1765443374401,0.76,131.1,131.08,3.91294167]
["bitfinex","SOLUSD",1765443376494,0.76,131.1,131.07,11.94197773]
["bitfinex","SOLUSD",1765443378215,0.76,131.1,131.07,8.02903606]
["bitfinex","SOLUSD",1765443378421,0.76,131.1,131.07,11.94197773]
["bitfinex","SOLUSD",1765443380029,0.76,131.1,131.07,11.54197773]
["bitfinex","SOLUSD",1765443381215,0.76,131.1,131.07,7.62903606]
["bitfinex","SOLUSD",1765443381927,8.38779557,131.1,131.06,15.98958438]
["bitfinex","SOLUSD",1765443382223,0.66,131.09,131.06,15.98958438]
["bitfinex","SOLUSD",1765443382918,0.66,131.09,131.06,19.90252605]
["bitfinex","SOLUSD",1765443383307,0.66,131.09,131.06,15.98958438]
["bitfinex","SOLUSD",1765443383507,0.66,131.09,131.06,19.90252605]
["bitfinex","SOLUSD",1765443384111,0.66,131.09,131.06,11.54252605]
["bitfinex","SOLUSD",1765443384418,0.66,131.09,131.06,11.94252605]
["bitfinex","SOLUSD",1765443388914,0.66,131.09,131.06,11.54252605]
["bitfinex","SOLUSD",1765443389526,8.28846159,131.09,131.05,11.543582]
["bitfinex","SOLUSD",1765443389725,8.28846159,131.09,131.05,11.943582]
["bitfinex","SOLUSD",1765443389903,0.65,131.08,131.05,11.943582]
["bitfinex","SOLUSD",1765443390100,0.65,131.08,131.06,11.54292588]
["bitfinex","SOLUSD",1765443390314,0.65,131.08,131.06,11.94292588]
["bitfinex","SOLUSD",1765443390630,0.65,131.08,131.06,11.54292588]
["bitfinex","SOLUSD",1765443393425,0.65,131.09,131.06,11.94292588]
["bitfinex","SOLUSD",1765443393925,0.65,131.09,131.06,11.54292588]
["bitfinex","SOLUSD",1765443394233,0.65,131.09,131.07,3.91294167]
["bitfinex","SOLUSD",1765443394729,0.65,131.09,131.06,8.02998421]
["bitfinex","SOLUSD",1765443394924,0.65,131.09,131.06,11.94292588]
["bitfinex","SOLUSD",1765443396343,0.65,131.09,131.07,3.91294167]
["bitfinex","SOLUSD",1765443397338,0.65,131.09,131.07,11.5423926]
["bitfinex","SOLUSD",1765443399414,0.65,131.09,131.07,7.62945093]
["bitfinex","SOLUSD",1765443401936,0.65,131.09,131.04,27.86]
["bitfinex","SOLUSD",1765443402249,12.19140339,131.09,131.05,7.63030413]
["bitfinex","SOLUSD",1765443402616,0.65,131.08,131.05,7.63030413]
["bitfinex","SOLUSD",1765443403914,0.65,131.08,131.05,11.5432458]
["bitfinex","SOLUSD",1765443404238,0.65,131.08,131.05,11.9432458]
["bitfinex","SOLUSD",1765443405821,13.7970912,131.1,131.07,3.91294167]
["bitfinex","SOLUSD",1765443406440,13.6970912,131.09,131.06,4.31294167]
["bitfinex","SOLUSD",1765443407520,13.6970912,131.09,131.07,7.62951094]
["bitfinex","SOLUSD",1765443408537,0.1,131.1,131.07,11.54245261]
["bitfinex","SOLUSD",1765443408834,0.1,131.1,131.08,0.4]
["bitfinex","SOLUSD",1765443409039,0.75,131.1,131.07,11.94245261]
["bitfinex","SOLUSD",1765443410730,0.75,131.1,131.07,11.54245261]
["bitfinex","SOLUSD",1765443411237,0.75,131.1,131.06,27.86]
["bitfinex","SOLUSD",1765443411419,4.66294167,131.1,131.06,31.77294167]
["bitfinex","SOLUSD",1765443411921,0.65,131.09,131.06,31.77294167]
["bitfinex","SOLUSD",1765443412240,0.65,131.09,131.06,35.88994555]
["bitfinex","SOLUSD",1765443412444,0.65,131.09,131.06,39.80288722]
["bitfinex","SOLUSD",1765443412944,0.75,131.1,131.07,11.94233682]
["bitfinex","SOLUSD",1765443416644,0.81,131.1,131.07,11.94233682]
["bitfinex","SOLUSD",1765443418248,0.81,131.1,131.07,11.94233682]
["bitfinex","SOLUSD",1765443418743,0.1,131.1,131.09,3.91294167]
["bitfinex","SOLUSD",1765443418950,0.1,131.1,131.09,13.12288659]
["bitfinex","SOLUSD",1765443420748,0.1,131.1,131.09,20.75123352]
["bitfinex","SOLUSD",1765443421252,0.1,131.1,131.09,7.62834693]
["bitfinex","SOLUSD",1765443421425,0.1,131.1,131.08,22.91213197]
["bitfinex","SOLUSD",1765443421426,0.81,131.1,131.08,7.62879469]
["bitfinex","SOLUSD",1765443421632,13.0470912,131.09,131.07,7.62938706]
["bitfinex","SOLUSD",1765443422339,0.71,131.08,131.07,7.62938706]
["bitfinex","SOLUSD",1765443422642,0.71,131.08,131.06,11.5430006]
["bitfinex","SOLUSD",1765443423250,13.0470912,131.09,131.06,11.9430006]
["bitfinex","SOLUSD",1765443423251,13.7570912,131.09,131.06,11.9430006]
["bitfinex","SOLUSD",1765443424648,0.71,131.08,131.06,11.5430006]
["bitfinex","SOLUSD",1765443424855,13.0470912,131.09,131.06,11.5430006]
["bitfinex","SOLUSD",1765443425067,13.7570912,131.09,131.06,11.9430006]
["bitfinex","SOLUSD",1765443425857,0.1,131.1,131.07,4.31294167]
["bitfinex","SOLUSD",1765443426035,0.1,131.1,131.09,3.91294167]
["bitfinex","SOLUSD",1765443426234,0.1,131.1,131.09,4.31294167]
["bitfinex","SOLUSD",1765443427352,0.1,131.13,131.09,34.52997779]
["bitfinex","SOLUSD",1765443427535,0.1,131.13,131.12,3.91294167]
["bitfinex","SOLUSD",1765443427934,0.1,131.13,131.12,11.93954325]
["bitfinex","SOLUSD",1765443428749,0.1,131.13,131.12,20.74948817]
["bitfinex","SOLUSD",1765443429451,0.1,131.13,131.12,20.34948817]
["bitfinex","SOLUSD",1765443430060,0.1,131.13,131.12,20.74948817]
["bitfinex","SOLUSD",1765443432154,0.1,131.13,131.12,11.53954325]
["bitfinex","SOLUSD",1765443433848,0.1,131.13,131.12,7.62660158]
["bitfinex","SOLUSD",1765443434051,0.1,131.13,131.12,11.53954325]
["bitfinex","SOLUSD",1765443434765,0.1,131.13,131.12,10.12839919]
["bitfinex","SOLUSD",1765443439271,0.1,131.13,131.12,7.62660158]
["bitfinex","SOLUSD",1765443439272,0.82,131.13,131.12,7.62660158]
["bitfinex","SOLUSD",1765443439660,0.82,131.13,131.11,10.12879639]
["bitfinex","SOLUSD",1765443442762,0.82,131.13,131.11,7.62699878]
["bitfinex","SOLUSD",1765443443666,0.82,131.13,131.11,10.12879639]
["bitfinex","SOLUSD",1765443443872,0.82,131.13,131.11,7.62699878]
["bitfinex","SOLUSD",1765443446981,0.82,131.13,131.11,10.12879639]
["bitfinex","SOLUSD",1765443447361,0.1,131.13,131.12,11.31174253]
["bitfinex","SOLUSD",1765443447568,0.76,131.13,131.12,8.80994492]
["bitfinex","SOLUSD",1765443450079,0.76,131.13,131.12,16.4365465]
["bitfinex","SOLUSD",1765443450277,0.1,131.13,131.12,16.4365465]
["bitfinex","SOLUSD",1765443452082,0.1,131.13,131.12,18.93834411]
["bitfinex","SOLUSD",1765443454883,0.1,131.13,131.12,16.4365465]
["bitfinex","SOLUSD",1765443455115,0.1,131.13,131.12,19.33834411]
["bitfinex","SOLUSD",1765443456683,0.1,131.13,131.12,16.8365465]
["bitfinex","SOLUSD",1765443456884,0.1,131.13,131.12,19.33834411]
["bitfinex","SOLUSD",1765443458788,0.1,131.13,131.12,18.93834411]
["bitfinex","SOLUSD",1765443459191,0.1,131.13,131.12,19.33834411]
["bitfinex","SOLUSD",1765443459365,0.1,131.13,131.12,16.4365465]
["bitfinex","SOLUSD",1765443459980,0.76,131.13,131.12,16.4365465]
["bitfinex","SOLUSD",1765443460175,0.1,131.13,131.12,16.4365465]
["bitfinex","SOLUSD",1765443460771,0.76,131.13,131.12,16.4365465]
["bitfinex","SOLUSD",1765443461986,0.1,131.13,131.12,16.4365465]
["bitfinex","SOLUSD",1765443462388,0.1,131.13,131.12,19.33834411]
["bitfinex","SOLUSD",1765443464393,0.1,131.13,131.12,18.93834411]
["bitfinex","SOLUSD",1765443464599,0.76,131.13,131.12,7.62660158]
["bitfinex","SOLUSD",1765443464778,0.1,131.13,131.12,7.62660158]
["bitfinex","SOLUSD",1765443467194,0.76,131.13,131.12,7.62660158]
["bitfinex","SOLUSD",1765443467886,0.1,131.13,131.12,7.62660158]
["bitfinex","SOLUSD",1765443468289,0.76,131.13,131.11,7.62712134]
["bitfinex","SOLUSD",1765443469874,0.76,131.13,131.1,7.62752971]
["bitfinex","SOLUSD",1765443470602,0.76,131.13,131.08,15.96855771]
["bitfinex","SOLUSD",1765443470603,10.88802759,131.13,131.08,15.96855771]
["bitfinex","SOLUSD",1765443470903,13.0470912,131.12,131.08,7.62855771]
["bitfinex","SOLUSD",1765443471099,13.7070912,131.12,131.08,7.62855771]
["bitfinex","SOLUSD",1765443471404,0.66,131.11,131.08,7.62855771]
["bitfinex","SOLUSD",1765443473620,8.28732765,131.11,131.07,7.62925497]
["bitfinex","SOLUSD",1765443473905,10.78912526,131.11,131.06,17.14994492]
["bitfinex","SOLUSD",1765443474114,0.66,131.1,131.06,17.14994492]
["bitfinex","SOLUSD",1765443474413,0.66,131.1,131.07,7.62934769]
["bitfinex","SOLUSD",1765443474979,0.66,131.1,131.07,10.5311453]
["bitfinex","SOLUSD",1765443475382,0.94432314,131.1,131.06,15.96988532]
["bitfinex","SOLUSD",1765443475688,0.94432314,131.1,131.06,10.13168293]
["bitfinex","SOLUSD",1765443475885,0.66,131.09,131.06,10.13168293]
["bitfinex","SOLUSD",1765443476089,0.66,131.09,131.07,2.50179761]
["bitfinex","SOLUSD",1765443477408,0.66,131.09,131.06,10.53168293]
["bitfinex","SOLUSD",1765443478213,0.66,131.09,131.06,8.02988532]
["bitfinex","SOLUSD",1765443478507,0.66,131.09,131.06,10.53168293]
["bitfinex","SOLUSD",1765443479416,7.62778494,131.1,131.07,8.02950919]
["bitfinex","SOLUSD",1765443479417,8.28778494,131.1,131.07,8.02950919]
["bitfinex","SOLUSD",1765443480220,0.66,131.09,131.07,7.62950919]
["bitfinex","SOLUSD",1765443482086,8.36,131.12,131.08,11.71174253]
["bitfinex","SOLUSD",1765443482286,0.66,131.11,131.09,2.50179761]
["bitfinex","SOLUSD",1765443482487,0.66,131.12,131.1,2.50179761]
["bitfinex","SOLUSD",1765443482700,0.76,131.13,131.1,2.90179761]
["bitfinex","SOLUSD",1765443483185,0.76,131.13,131.1,2.50179761]
["bitfinex","SOLUSD",1765443484098,0.76,131.13,131.1,10.12898196]
["bitfinex","SOLUSD",1765443488296,0.76,131.13,131.1,7.62718435]
["bitfinex","SOLUSD",1765443489022,8.38615915,131.13,131.08,8.80994492]
["bitfinex","SOLUSD",1765443489208,2.50179761,131.12,131.08,8.80994492]
["bitfinex","SOLUSD",1765443489410,3.16179761,131.12,131.08,8.80994492]
["bitfinex","SOLUSD",1765443489617,0.66,131.11,131.08,16.43863809]
["bitfinex","SOLUSD",1765443489822,3.16179761,131.11,131.08,16.43863809]
["bitfinex","SOLUSD",1765443490007,0.66,131.11,131.08,16.43863809]
["bitfinex","SOLUSD",1765443490200,0.66,131.1,131.08,16.43863809]
["bitfinex","SOLUSD",1765443494105,0.1,131.13,131.08,18.9404357]
["bitfinex","SOLUSD",1765443494291,0.76,131.13,131.1,8.80994492]
["bitfinex","SOLUSD",1765443495524,0.76,131.13,131.1,16.43744141]
["bitfinex","SOLUSD",1765443496320,0.76,131.13,131.09,4.3108912]
["bitfinex","SOLUSD",1765443496321,12.2969415,131.13,131.09,7.62814288]
["bitfinex","SOLUSD",1765443496699,0.66,131.12,131.09,7.62814288]
["bitfinex","SOLUSD",1765443498005,12.19755837,131.12,131.08,24.79867147]
["bitfinex","SOLUSD",1765443498223,12.19755837,131.12,131.08,16.43867147]
["bitfinex","SOLUSD",1765443498404,0.66,131.11,131.08,16.43867147]
["bitfinex","SOLUSD",1765443500929,0.66,131.11,131.08,20.74956267]
["bitfinex","SOLUSD",1765443501929,0.66,131.11,131.08,16.83867147]
["bitfinex","SOLUSD",1765443502230,12.29699999,131.13,131.09,0.4]
["bitfinex","SOLUSD",1765443502428,0.66,131.12,131.1,8.80994492]
["bitfinex","SOLUSD",1765443503131,0.1,131.13,131.1,8.80994492]
["bitfinex","SOLUSD",1765443503334,0.76,131.13,131.1,9.20994492]
["bitfinex","SOLUSD",1765443503532,0.76,131.13,131.11,7.62718328]
["bitfinex","SOLUSD",1765443505333,0.1,131.13,131.11,8.02718328]
["bitfinex","SOLUSD",1765443506028,0.79,131.13,131.11,7.62718328]
["bitfinex","SOLUSD",1765443508817,3.9108912,131.12,131.07,19.47290365]
["bitfinex","SOLUSD",1765443509023,3.9108912,131.12,131.08,8.80994492]
["bitfinex","SOLUSD",1765443509218,0.69,131.11,131.08,8.80994492]
["bitfinex","SOLUSD",1765443509639,0.69,131.11,131.08,9.20994492]
["bitfinex","SOLUSD",1765443510437,0.69,131.11,131.09,7.62808634]
["bitfinex","SOLUSD",1765443512738,0.1,131.13,131.1,4.3108912]
["bitfinex","SOLUSD",1765443513039,0.79,131.13,131.11,3.9108912]
["bitfinex","SOLUSD",1765443514028,0.79,131.13,131.1,3.9108912]
["bitfinex","SOLUSD",1765443514646,0.79,131.13,131.1,11.53819595]
["bitfinex","SOLUSD",1765443515325,0.79,131.13,131.1,11.93819595]
["bitfinex","SOLUSD",1765443516442,0.79,131.13,131.11,11.53805533]
["bitfinex","SOLUSD",1765443519644,0.79,131.13,131.11,3.9108912]
["bitfinex","SOLUSD",1765443519944,0.79,131.13,131.1,8.02750267]
["bitfinex","SOLUSD",1765443519945,0.79,131.13,131.1,11.53839387]
["bitfinex","SOLUSD",1765443520119,8.41611788,131.13,131.09,24.79807561]
["bitfinex","SOLUSD",1765443520520,8.41611788,131.13,131.09,28.70896681]
["bitfinex","SOLUSD",1765443520521,0.69,131.12,131.09,28.70896681]
["bitfinex","SOLUSD",1765443522025,8.45908136,131.12,131.08,11.5397256]
["bitfinex","SOLUSD",1765443522444,0.69,131.11,131.08,11.9397256]
["bitfinex","SOLUSD",1765443522945,0.79,131.13,131.1,3.9108912]
["bitfinex","SOLUSD",1765443523146,0.79,131.13,131.11,3.9108912]
["bitfinex","SOLUSD",1765443523336,0.79,131.13,131.1,12.72083612]
["bitfinex","SOLUSD",1765443524253,0.79,131.13,131.1,20.34805298]
["bitfinex","SOLUSD",1765443526348,0.79,131.13,131.11,3.9108912]
["bitfinex","SOLUSD",1765443528558,0.1,131.13,131.12,13.12083612]
["bitfinex","SOLUSD",1765443529848,0.1,131.13,131.12,12.72083612]
["bitfinex","SOLUSD",1765443530539,0.1,131.13,131.12,20.3474377]
["bitfinex","SOLUSD",1765443532663,0.1,131.13,131.12,20.7474377]
["bitfinex","SOLUSD",1765443533042,0.1,131.13,131.12,20.3474377]
["bitfinex","SOLUSD",1765443533741,0.1,131.13,131.12,20.7474377]
["bitfinex","SOLUSD",1765443534149,0.1,131.13,131.12,20.3474377]
["bitfinex","SOLUSD",1765443534656,0.1,131.13,131.12,20.7474377]
["bitfinex","SOLUSD",1765443537253,0.1,131.13,131.12,20.3474377]
["bitfinex","SOLUSD",1765443538945,0.82,131.13,131.12,12.72083612]
["bitfinex","SOLUSD",1765443539347,0.1,131.13,131.12,12.72083612]
["bitfinex","SOLUSD",1765443539958,0.1,131.13,131.12,20.3474377]
["bitfinex","SOLUSD",1765443545141,0.1,131.13,131.12,20.7474377]
["bitfinex","SOLUSD",1765443545342,0.1,131.13,131.12,20.3474377]
["bitfinex","SOLUSD",1765443550570,0.1,131.13,131.1,27.40858205]
["bitfinex","SOLUSD",1765443550774,0.1,131.13,131.12,3.9108912]
["bitfinex","SOLUSD",1765443551073,0.1,131.13,131.12,20.3474377]
["bitfinex","SOLUSD",1765443551279,0.82,131.13,131.12,20.3474377]
["bitfinex","SOLUSD",1765443554259,0.1,131.13,131.12,20.7474377]
["bitfinex","SOLUSD",1765443554661,0.1,131.13,131.12,20.3474377]
["bitfinex","SOLUSD",1765443556683,0.1,131.13,131.12,18.93837367]
["bitfinex","SOLUSD",1765443558681,0.1,131.13,131.12,19.33837367]
["bitfinex","SOLUSD",1765443561579,0.1,131.13,131.12,27.67837367]
["bitfinex","SOLUSD",1765443566992,0.1,131.13,131.12,25.1765465]
["bitfinex","SOLUSD",1765443569803,0.1,131.15,131.13,8.80994492]
["bitfinex","SOLUSD",1765443570006,0.1,131.15,131.14,19.65177209]
["bitfinex","SOLUSD",1765443570175,0.1,131.15,131.14,20.05177209]
["bitfinex","SOLUSD",1765443571294,0.1,131.15,131.14,19.65177209]
["bitfinex","SOLUSD",1765443571471,0.1,131.15,131.14,20.05177209]
["bitfinex","SOLUSD",1765443571673,0.1,131.15,131.14,27.27721055]
["bitfinex","SOLUSD",1765443572097,0.81,131.15,131.14,18.93721055]
["bitfinex","SOLUSD",1765443573289,0.1,131.15,131.14,18.93721055]
["bitfinex","SOLUSD",1765443574502,0.1,131.15,131.14,19.33721055]
["bitfinex","SOLUSD",1765443579286,0.1,131.15,131.14,18.93721055]
["bitfinex","SOLUSD",1765443579485,0.1,131.15,131.14,19.33721055]
["bitfinex","SOLUSD",1765443585317,0.1,131.19,131.15,9.20994492]
["bitfinex","SOLUSD",1765443585525,0.1,131.19,131.18,11.31177209]
["bitfinex","SOLUSD",1765443585695,0.1,131.19,131.18,19.65177209]
["bitfinex","SOLUSD",1765443586214,0.1,131.19,131.18,27.27488536]
["bitfinex","SOLUSD",1765443587511,0.1,131.19,131.18,27.67488536]
["bitfinex","SOLUSD",1765443587887,0.1,131.19,131.18,16.43305819]
["bitfinex","SOLUSD",1765443588087,0.81,131.19,131.14,19.06306776]
["bitfinex","SOLUSD",1765443588288,0.81,131.19,131.16,7.62422964]
["bitfinex","SOLUSD",1765443588518,0.81,131.19,131.18,2.50182717]
["bitfinex","SOLUSD",1765443588819,0.1,131.19,131.18,2.50182717]
["bitfinex","SOLUSD",1765443589617,0.1,131.19,131.18,10.12494044]
["bitfinex","SOLUSD",1765443590115,0.1,131.19,131.18,27.98488536]
["bitfinex","SOLUSD",1765443591909,0.1,131.19,131.18,24.77305819]
["bitfinex","SOLUSD",1765443592114,0.1,131.19,131.18,27.27488536]
["bitfinex","SOLUSD",1765443592289,0.1,131.19,131.18,27.98488536]
["bitfinex","SOLUSD",1765443595821,0.1,131.19,131.18,18.93488536]
["bitfinex","SOLUSD",1765443596491,0.79,131.19,131.18,18.93488536]
["bitfinex","SOLUSD",1765443598622,0.79,131.19,131.18,16.43305819]
["bitfinex","SOLUSD",1765443599020,0.79,131.19,131.18,8.80994492]
["bitfinex","SOLUSD",1765443599725,0.79,131.19,131.18,16.43305819]
["bitfinex","SOLUSD",1765443600699,0.79,131.19,131.18,8.80994492]
["bitfinex","SOLUSD",1765443601828,0.79,131.19,131.17,7.62350043]
["bitfinex","SOLUSD",1765443602727,0.79,131.19,131.18,16.43305819]
["bitfinex","SOLUSD",1765443603214,0.79,131.19,131.18,8.80994492]
["bitfinex","SOLUSD",1765443603414,0.79,131.19,131.17,7.62356805]
["bitfinex","SOLUSD",1765443603615,0.79,131.19,131.17,8.80994492]
["bitfinex","SOLUSD",1765443604232,0.79,131.19,131.17,16.43358155]
["bitfinex","SOLUSD",1765443605205,0.79,131.19,131.16,7.62422136]
["bitfinex","SOLUSD",1765443605812,0.79,131.19,131.16,10.12432996]
["bitfinex","SOLUSD",1765443606412,0.79,131.19,131.16,7.62422136]
["bitfinex","SOLUSD",1765443606413,8.41255855,131.19,131.16,7.62422136]
["bitfinex","SOLUSD",1765443606739,8.41255855,131.19,131.16,10.12432996]
["bitfinex","SOLUSD",1765443606947,0.69,131.18,131.16,10.12432996]
["bitfinex","SOLUSD",1765443608553,0.69,131.18,131.16,7.62422136]
["bitfinex","SOLUSD",1765443608916,0.69,131.18,131.16,10.12432996]
["bitfinex","SOLUSD",1765443609142,0.69,131.18,131.16,7.62422136]
["bitfinex","SOLUSD",1765443609454,0.69,131.18,131.16,10.12432996]
["bitfinex","SOLUSD",1765443609618,0.69,131.18,131.16,7.62422136]
["bitfinex","SOLUSD",1765443610637,8.31331345,131.18,131.13,8.34]
["bitfinex","SOLUSD",1765443610827,0.28432314,131.17,131.13,7.62596223]
["bitfinex","SOLUSD",1765443611036,3.47443174,131.17,131.13,7.62596223]
["bitfinex","SOLUSD",1765443611645,0.69,131.16,131.13,8.80994492]
["bitfinex","SOLUSD",1765443611932,3.1901086,131.16,131.11,10.1270462]
["bitfinex","SOLUSD",1765443612117,2.5001086,131.15,131.11,7.6269376]
["bitfinex","SOLUSD",1765443612311,3.1701086,131.15,131.11,16.43688252]
["bitfinex","SOLUSD",1765443612547,0.67,131.14,131.11,16.43688252]
["bitfinex","SOLUSD",1765443612797,8.29546863,131.14,131.11,8.80994492]
["bitfinex","SOLUSD",1765443613335,0.67,131.13,131.11,8.80994492]
["bitfinex","SOLUSD",1765443619922,0.67,131.13,131.1,7.62751277]
["bitfinex","SOLUSD",1765443620328,0.67,131.13,131.11,8.80994492]
["bitfinex","SOLUSD",1765443620329,12.20722911,131.13,131.11,8.80994492]
["bitfinex","SOLUSD",1765443620735,0.67,131.12,131.11,8.80994492]
["bitfinex","SOLUSD",1765443625963,0.67,131.12,131.1,8.80994492]
["bitfinex","SOLUSD",1765443626848,0.67,131.12,131.01,72.72302905]
["bitfinex","SOLUSD",1765443626849,12.2711818,131.11,131.04,0.89]
["bitfinex","SOLUSD",1765443627042,3.9111818,131.09,131.06,7.62986526]
["bitfinex","SOLUSD",1765443627242,3.9111818,131.09,131.05,0.69]
["bitfinex","SOLUSD",1765443627441,4.6011818,131.08,131.04,9.00994492]
["bitfinex","SOLUSD",1765443627643,3.9111818,131.07,131.04,9.69994492]
["bitfinex","SOLUSD",1765443627862,4.6011818,131.07,131.04,0.89]
["bitfinex","SOLUSD",1765443628081,0.69,131.06,131.04,0.89]
["bitfinex","SOLUSD",1765443628371,12.2307246,131.07,131.05,8.80994492]
["bitfinex","SOLUSD",1765443629461,8.3195428,131.07,131.05,8.80994492]
["bitfinex","SOLUSD",1765443629772,12.2307246,131.07,131.05,8.80994492]
["bitfinex","SOLUSD",1765443630141,3.9111818,131.06,131.05,8.80994492]
["bitfinex","SOLUSD",1765443631057,12.23127488,131.06,131.04,0.2]
["bitfinex","SOLUSD",1765443631262,3.9111818,131.05,131.04,0.2]
["bitfinex","SOLUSD",1765443631594,4.6011818,131.05,131.04,0.2]
["bitfinex","SOLUSD",1765443633653,33.92327145,131.05,131.04,0.2]
["bitfinex","SOLUSD",1765443638954,20.87618025,131.05,131.04,0.2]
["bitfinex","SOLUSD",1765443639874,16.958273,131.05,131.04,0.2]
["bitfinex","SOLUSD",1765443640255,13.0470912,131.05,131.04,0.2]
["bitfinex","SOLUSD",1765443640976,3.9111818,131.06,131.04,0.89]
["bitfinex","SOLUSD",1765443641475,19.90088929,131.07,131.05,0.69]
["bitfinex","SOLUSD",1765443641658,20.59088929,131.07,131.04,9.69994492]
["bitfinex","SOLUSD",1765443642276,20.59088929,131.07,131.04,0.2]
["bitfinex","SOLUSD",1765443642481,20.59088929,131.07,131.04,9.69994492]
["bitfinex","SOLUSD",1765443643876,16.67970749,131.07,131.04,9.69994492]
["bitfinex","SOLUSD",1765443644080,20.59088929,131.07,131.04,9.69994492]
["bitfinex","SOLUSD",1765443646591,4.6011818,131.06,131.04,9.69994492]
["bitfinex","SOLUSD",1765443646771,3.9111818,131.06,131.04,9.69994492]
["bitfinex","SOLUSD",1765443648477,12.2711818,131.06,131.04,9.69994492]
["bitfinex","SOLUSD",1765443648982,8.36,131.06,131.04,9.69994492]
["bitfinex","SOLUSD",1765443649461,8.36,131.06,131.04,17.33116727]
["bitfinex","SOLUSD",1765443649661,12.9611818,131.07,131.04,17.33116727]
["bitfinex","SOLUSD",1765443649857,12.9611818,131.07,131.04,16.64116727]
["bitfinex","SOLUSD",1765443650085,12.9611818,131.07,131.05,0.69]
["bitfinex","SOLUSD",1765443650283,3.9111818,131.07,131.06,8.80994492]
["bitfinex","SOLUSD",1765443650492,13.0470912,131.07,131.06,8.80994492]
["bitfinex","SOLUSD",1765443650683,13.0470912,131.07,131.06,9.49994492]
["bitfinex","SOLUSD",1765443650863,13.0470912,131.07,131.06,8.80994492]
["bitfinex","SOLUSD",1765443651065,16.958273,131.07,131.06,8.80994492]
["bitfinex","SOLUSD",1765443651381,17.648273,131.07,131.06,8.80994492]
["bitfinex","SOLUSD",1765443653480,16.958273,131.07,131.06,8.80994492]
["bitfinex","SOLUSD",1765443654304,16.958273,131.07,131.06,0.69]
["bitfinex","SOLUSD",1765443654668,13.0470912,131.07,131.06,0.69]
["bitfinex","SOLUSD",1765443656401,11.53917968,131.1,131.06,8.32009308]
["bitfinex","SOLUSD",1765443656759,25.27627088,131.1,131.08,8.80994492]
["bitfinex","SOLUSD",1765443657910,25.27627088,131.1,131.08,0.68]
["bitfinex","SOLUSD",1765443658078,24.58627088,131.1,131.08,0.68]
["bitfinex","SOLUSD",1765443658404,25.27627088,131.1,131.08,0.68]
["bitfinex","SOLUSD",1765443658796,25.27627088,131.1,131.06,7.63009308]
["bitfinex","SOLUSD",1765443659099,25.27627088,131.1,131.08,8.80994492]
["bitfinex","SOLUSD",1765443659400,3.9111818,131.09,131.08,8.80994492]
["bitfinex","SOLUSD",1765443662505,3.9111818,131.09,131.04,19.7]
["bitfinex","SOLUSD",1765443662506,20.58963262,131.09,131.04,19.7]
["bitfinex","SOLUSD",1765443662805,3.9111818,131.07,131.06,8.80994492]
["bitfinex","SOLUSD",1765443663608,4.6011818,131.08,131.05,0.68]
["bitfinex","SOLUSD",1765443663907,12.23028998,131.08,131.06,8.80994492]
["bitfinex","SOLUSD",1765443665003,8.31910818,131.08,131.06,8.80994492]
["bitfinex","SOLUSD",1765443665205,8.31910818,131.08,131.06,0.68]
["bitfinex","SOLUSD",1765443666503,7.62910818,131.08,131.06,0.68]
["bitfinex","SOLUSD",1765443666886,7.62910818,131.08,131.05,8.80994492]
["bitfinex","SOLUSD",1765443667090,8.31910818,131.08,131.06,0.68]
["bitfinex","SOLUSD",1765443667717,0.69,131.08,131.06,0.68]
["bitfinex","SOLUSD",1765443668215,0.69,131.08,131.05,16.44060409]
["bitfinex","SOLUSD",1765443668406,0.69,131.08,131.05,17.12060409]
["bitfinex","SOLUSD",1765443670315,0.69,131.08,131.05,16.44060409]
["bitfinex","SOLUSD",1765443670512,0.69,131.08,131.06,0.68]
["bitfinex","SOLUSD",1765443670714,20.58970239,131.09,131.06,0.68]
["bitfinex","SOLUSD",1765443671711,0.69,131.15,131.09,8.80994492]
["bitfinex","SOLUSD",1765443672032,75.0,131.17,131.09,8.80994492]
["bitfinex","SOLUSD",1765443672033,28.71178589,131.16,131.12,8.80994492]
["bitfinex","SOLUSD",1765443672201,9.05,131.16,131.12,12.72112672]
["bitfinex","SOLUSD",1765443672512,22.0970912,131.16,131.13,0.68]
["bitfinex","SOLUSD",1765443672909,29.72148376,131.16,131.13,0.68]
["bitfinex","SOLUSD",1765443673113,8.36,131.16,131.13,12.21697361]
["bitfinex","SOLUSD",1765443673612,8.36,131.16,131.14,0.68]
["bitfinex","SOLUSD",1765443673803,8.36,131.16,131.13,7.62579181]
["bitfinex","SOLUSD",1765443674005,9.05,131.16,131.13,8.30579181]
["bitfinex","SOLUSD",1765443674517,9.05,131.16,131.13,7.62579181]
["bitfinex","SOLUSD",1765443674718,9.05,131.16,131.14,0.68]
["bitfinex","SOLUSD",1765443675122,24.58199912,131.17,131.14,0.68]
["bitfinex","SOLUSD",1765443675123,13.0470912,131.17,131.14,8.30535079]
["bitfinex","SOLUSD",1765443675415,21.4070912,131.17,131.14,8.30535079]
["bitfinex","SOLUSD",1765443675604,21.4070912,131.17,131.15,0.68]
["bitfinex","SOLUSD",1765443675808,8.36,131.17,131.15,0.68]
["bitfinex","SOLUSD",1765443676121,9.05,131.17,131.14,8.30535079]
["bitfinex","SOLUSD",1765443677620,8.36,131.17,131.14,7.62535079]
["bitfinex","SOLUSD",1765443677825,8.36,131.17,131.15,0.68]
["bitfinex","SOLUSD",1765443678318,9.07,131.17,131.14,8.33535079]
["bitfinex","SOLUSD",1765443679409,8.36,131.17,131.15,8.33465364]
["bitfinex","SOLUSD",1765443680396,3.2115389,131.18,131.15,8.33465364]
["bitfinex","SOLUSD",1765443680819,0.71,131.18,131.15,8.33465364]
["bitfinex","SOLUSD",1765443681026,3.2115389,131.18,131.15,8.33465364]
["bitfinex","SOLUSD",1765443682112,0.71,131.18,131.15,8.33465364]
["bitfinex","SOLUSD",1765443684222,3.2115389,131.18,131.15,7.62465364]
["bitfinex","SOLUSD",1765443684409,3.2115389,131.18,131.15,8.33465364]
["bitfinex","SOLUSD",1765443684727,0.71,131.18,131.15,8.33465364]
["bitfinex","SOLUSD",1765443685706,0.71,131.18,131.15,7.62465364]
["bitfinex","SOLUSD",1765443685998,0.71,131.18,131.16,0.72]
["bitfinex","SOLUSD",1765443686323,0.71,131.18,131.15,7.62465364]
["bitfinex","SOLUSD",1765443686517,10.8615389,131.17,131.12,20.22]
["bitfinex","SOLUSD",1765443686824,10.8615389,131.17,131.13,8.80994492]
["bitfinex","SOLUSD",1765443687021,0.71,131.16,131.13,9.52994492]
["bitfinex","SOLUSD",1765443687821,0.71,131.16,131.13,19.6574705]
["bitfinex","SOLUSD",1765443688913,0.71,131.16,131.13,17.1559316]
["bitfinex","SOLUSD",1765443689127,0.71,131.16,131.13,16.4359316]
["bitfinex","SOLUSD",1765443689427,0.71,131.16,131.14,0.72]
["bitfinex","SOLUSD",1765443689817,0.71,131.16,131.13,17.1559316]
["bitfinex","SOLUSD",1765443695219,18.48545513,131.17,131.14,0.72]
["bitfinex","SOLUSD",1765443695434,8.36,131.17,131.14,0.72]
["bitfinex","SOLUSD",1765443695608,8.36,131.17,131.14,3.2215389]
["bitfinex","SOLUSD",1765443696005,8.36,131.17,131.15,0.72]
["bitfinex","SOLUSD",1765443696617,0.71,131.18,131.15,0.72]
["bitfinex","SOLUSD",1765443697632,0.71,131.18,131.15,8.34466826]
["bitfinex","SOLUSD",1765443699027,0.71,131.18,131.15,7.62466826]
["bitfinex","SOLUSD",1765443699230,13.0470912,131.17,131.15,7.62466826]
["bitfinex","SOLUSD",1765443699413,13.0470912,131.17,131.15,8.34466826]
["bitfinex","SOLUSD",1765443700023,13.0470912,131.17,131.15,7.62466826]
["bitfinex","SOLUSD",1765443700221,13.0470912,131.17,131.16,0.72]
["bitfinex","SOLUSD",1765443700421,8.46,131.19,131.16,9.52994492]
["bitfinex","SOLUSD",1765443700626,0.1,131.19,131.17,8.80994492]
["bitfinex","SOLUSD",1765443700833,0.1,131.19,131.18,9.52994492]
["bitfinex","SOLUSD",1765443703332,0.1,131.19,131.18,17.15305819]
["bitfinex","SOLUSD",1765443706738,0.1,131.19,131.18,25.49305819]
["bitfinex","SOLUSD",1765443707334,9.17,131.23,131.19,8.80994492]
["bitfinex","SOLUSD",1765443707335,0.1,131.23,131.19,8.80994492]
["bitfinex","SOLUSD",1765443707641,0.1,131.23,131.22,2.5015389]
["bitfinex","SOLUSD",1765443707843,0.1,131.23,131.22,17.86994492]
["bitfinex","SOLUSD",1765443708023,0.1,131.23,131.22,20.37148382]
["bitfinex","SOLUSD",1765443708224,0.1,131.23,131.22,17.86994492]
["bitfinex","SOLUSD",1765443708444,0.1,131.23,131.22,20.37148382]
["bitfinex","SOLUSD",1765443708847,0.1,131.23,131.22,27.99227333]
["bitfinex","SOLUSD",1765443709339,0.1,131.23,131.22,25.49073443]
["bitfinex","SOLUSD",1765443709546,0.1,131.23,131.22,27.99227333]
["bitfinex","SOLUSD",1765443710743,0.1,131.23,131.22,25.49073443]
["bitfinex","SOLUSD",1765443711041,0.1,131.23,131.22,27.99227333]
["bitfinex","SOLUSD",1765443713949,0.1,131.23,131.22,25.49073443]
["bitfinex","SOLUSD",1765443716339,0.1,131.23,131.22,25.45073443]
["bitfinex","SOLUSD",1765443716935,0.1,131.23,131.22,24.77073443]
["bitfinex","SOLUSD",1765443717142,0.1,131.23,131.22,25.45073443]
["bitfinex","SOLUSD",1765443719858,0.1,131.23,131.22,17.11073443]
["bitfinex","SOLUSD",1765443720938,0.1,131.23,131.22,25.45073443]
["bitfinex","SOLUSD",1765443721136,0.1,131.23,131.22,27.95227333]
["bitfinex","SOLUSD",1765443722934,0.1,131.23,131.22,25.45073443]
["bitfinex","SOLUSD",1765443723137,0.1,131.23,131.22,27.95227333]
["bitfinex","SOLUSD",1765443724951,0.1,131.23,131.22,25.45073443]
["bitfinex","SOLUSD",1765443725368,0.1,131.23,131.22,24.77073443]
["bitfinex","SOLUSD",1765443725666,0.1,131.23,131.22,16.43073443]
["bitfinex","SOLUSD",1765443726847,0.1,131.23,131.22,17.11073443]
["bitfinex","SOLUSD",1765443728767,0.1,131.23,131.22,16.43073443]
["bitfinex","SOLUSD",1765443729067,0.1,131.23,131.22,17.11073443]
["bitfinex","SOLUSD",1765443729442,0.1,131.23,131.22,16.43073443]
["bitfinex","SOLUSD",1765443729644,0.77,131.23,131.22,16.43073443]
["bitfinex","SOLUSD",1765443731371,0.1,131.23,131.22,16.43073443]
["bitfinex","SOLUSD",1765443733956,0.1,131.23,131.22,17.10073443]
["bitfinex","SOLUSD",1765443734356,0.1,131.23,131.22,16.43073443]
["bitfinex","SOLUSD",1765443735972,0.1,131.23,131.22,19.60227333]
["bitfinex","SOLUSD",1765443738478,0.1,131.23,131.22,17.10073443]
["bitfinex","SOLUSD",1765443738681,0.1,131.23,131.22,25.44073443]
["bitfinex","SOLUSD",1765443740056,0.1,131.23,131.22,29.3450235]
["bitfinex","SOLUSD",1765443742173,4.00428907,131.27,131.22,81.92665577]
["bitfinex","SOLUSD",1765443742174,0.1,131.27,131.22,81.92665577]
["bitfinex","SOLUSD",1765443742375,0.7,131.32,131.26,3.90428907]
["bitfinex","SOLUSD",1765443742553,0.1,131.33,131.28,8.80994492]
["bitfinex","SOLUSD",1765443742755,0.8,131.29,131.28,8.80994492]
["bitfinex","SOLUSD",1765443742972,0.1,131.29,131.28,8.80994492]
["bitfinex","SOLUSD",1765443743170,4.70428907,131.29,131.24,9.01]
["bitfinex","SOLUSD",1765443743370,4.70428907,131.29,131.22,19.72197378]
["bitfinex","SOLUSD",1765443743371,3.90428907,131.26,131.22,19.72197378]
["bitfinex","SOLUSD",1765443743574,3.90428907,131.26,131.21,4.60428907]
["bitfinex","SOLUSD",1765443743575,8.60211166,131.28,131.23,8.80994492]
["bitfinex","SOLUSD",1765443743764,3.90428907,131.24,131.18,19.72736973]
["bitfinex","SOLUSD",1765443743965,16.95138027,131.25,131.2,7.62154953]
["bitfinex","SOLUSD",1765443744259,0.7,131.24,131.2,7.62154953]
["bitfinex","SOLUSD",1765443744475,3.90428907,131.22,131.2,7.62154953]
["bitfinex","SOLUSD",1765443744674,13.7470912,131.24,131.19,16.43231921]
["bitfinex","SOLUSD",1765443744877,3.90428907,131.21,131.2,8.80994492]
["bitfinex","SOLUSD",1765443745377,4.60428907,131.21,131.19,16.43231921]
["bitfinex","SOLUSD",1765443745579,3.90428907,131.2,131.19,16.43231921]
["bitfinex","SOLUSD",1765443746263,4.60428907,131.21,131.19,16.43231921]
["bitfinex","SOLUSD",1765443746781,4.59428907,131.2,131.15,8.80994492]
["bitfinex","SOLUSD",1765443746966,4.59428907,131.2,131.15,7.62476038]
["bitfinex","SOLUSD",1765443746967,3.90428907,131.17,131.15,7.62476038]
["bitfinex","SOLUSD",1765443747361,4.59428907,131.17,131.15,16.4347053]
["bitfinex","SOLUSD",1765443747680,0.69,131.17,131.15,16.4347053]
["bitfinex","SOLUSD",1765443747878,0.69,131.2,131.16,9.49994492]
["bitfinex","SOLUSD",1765443748082,16.95138027,131.22,131.17,3.90428907]
["bitfinex","SOLUSD",1765443748280,0.69,131.21,131.17,4.59428907]
["bitfinex","SOLUSD",1765443748474,0.69,131.21,131.19,8.80994492]
["bitfinex","SOLUSD",1765443749079,0.69,131.21,131.19,16.43235124]
["bitfinex","SOLUSD",1765443749385,4.59428907,131.22,131.19,16.43235124]
["bitfinex","SOLUSD",1765443749570,0.69,131.21,131.19,16.43235124]
["bitfinex","SOLUSD",1765443750264,4.59428907,131.21,131.19,16.43235124]
["bitfinex","SOLUSD",1765443750883,0.69,131.21,131.19,16.43235124]
["bitfinex","SOLUSD",1765443751182,0.69,131.2,131.19,16.43235124]
["bitfinex","SOLUSD",1765443752794,0.69,131.22,131.19,16.43235124]
["bitfinex","SOLUSD",1765443752972,0.69,131.21,131.19,16.43235124]
["bitfinex","SOLUSD",1765443754685,0.69,131.25,131.21,8.80994492]
["bitfinex","SOLUSD",1765443754886,0.69,131.26,131.2,0.69]
["bitfinex","SOLUSD",1765443755090,0.69,131.25,131.21,9.49994492]
["bitfinex","SOLUSD",1765443755294,4.59428907,131.25,131.21,9.49994492]
["bitfinex","SOLUSD",1765443755691,0.69,131.24,131.21,9.49994492]
["bitfinex","SOLUSD",1765443757189,0.69,131.24,131.22,7.62078951]
["bitfinex","SOLUSD",1765443762179,0.69,131.27,131.23,9.49994492]
["bitfinex","SOLUSD",1765443762588,3.90428907,131.26,131.23,8.80994492]
["bitfinex","SOLUSD",1765443763102,3.90428907,131.25,131.21,7.62114557]
["bitfinex","SOLUSD",1765443763292,3.90428907,131.24,131.21,16.43109049]
["bitfinex","SOLUSD",1765443763714,0.69,131.26,131.23,3.90428907]
["bitfinex","SOLUSD",1765443764087,0.69,131.26,131.23,4.59428907]
["bitfinex","SOLUSD",1765443764296,0.69,131.26,131.24,7.61962816]
["bitfinex","SOLUSD",1765443765132,20.66447384,131.28,131.25,8.80994492]
["bitfinex","SOLUSD",1765443765133,0.69,131.28,131.25,8.80994492]
["bitfinex","SOLUSD",1765443765412,4.59428907,131.26,131.24,7.61962816]
["bitfinex","SOLUSD",1765443766008,3.90428907,131.26,131.23,16.43010206]
["bitfinex","SOLUSD",1765443766215,4.59428907,131.26,131.23,16.43010206]
["bitfinex","SOLUSD",1765443767710,0.69,131.25,131.23,16.43010206]
["bitfinex","SOLUSD",1765443767904,27.48181582,131.29,131.23,17.12010206]
["bitfinex","SOLUSD",1765443767905,7.61749093,131.28,131.23,17.12010206]
["bitfinex","SOLUSD",1765443768111,0.1,131.29,131.25,8.80994492]
["bitfinex","SOLUSD",1765443768319,0.1,131.29,131.26,7.61846716]
["bitfinex","SOLUSD",1765443768320,4.00428907,131.29,131.26,7.61846716]
["bitfinex","SOLUSD",1765443769314,3.90428907,131.28,131.25,17.11878139]
["bitfinex","SOLUSD",1765443769515,7.71680805,131.29,131.24,7.6195127]
["bitfinex","SOLUSD",1765443769718,3.90428907,131.25,131.23,7.61998588]
["bitfinex","SOLUSD",1765443769896,3.90428907,131.25,131.22,9.49994492]
["bitfinex","SOLUSD",1765443770088,3.90428907,131.26,131.23,0.69]
["bitfinex","SOLUSD",1765443770283,3.90428907,131.26,131.23,8.30981315]
["bitfinex","SOLUSD",1765443770518,0.1,131.29,131.24,12.71423399]
["bitfinex","SOLUSD",1765443770709,0.1,131.29,131.25,3.90428907]
["bitfinex","SOLUSD",1765443770925,0.79,131.29,131.25,4.59428907]
["bitfinex","SOLUSD",1765443771115,0.79,131.29,131.26,0.69]
["bitfinex","SOLUSD",1765443771427,4.69428907,131.29,131.26,0.69]
["bitfinex","SOLUSD",1765443771610,3.90428907,131.28,131.24,9.49994492]
["bitfinex","SOLUSD",1765443771910,4.59428907,131.28,131.25,0.69]
["bitfinex","SOLUSD",1765443772101,4.59428907,131.28,131.24,9.49994492]
["bitfinex","SOLUSD",1765443772302,0.69,131.28,131.25,7.61904761]
["bitfinex","SOLUSD",1765443772630,0.69,131.27,131.25,7.61904761]
["bitfinex","SOLUSD",1765443772827,0.69,131.28,131.24,17.11937306]
["bitfinex","SOLUSD",1765443773030,4.59428907,131.28,131.24,17.11937306]
["bitfinex","SOLUSD",1765443773205,4.69428907,131.29,131.25,0.69]
["bitfinex","SOLUSD",1765443774632,4.69428907,131.29,131.26,7.61846716]
["bitfinex","SOLUSD",1765443775123,0.79,131.29,131.26,7.61846716]
["bitfinex","SOLUSD",1765443775324,3.90428907,131.28,131.26,7.61846716]
["bitfinex","SOLUSD",1765443775533,4.55428907,131.28,131.25,8.30886933]
["bitfinex","SOLUSD",1765443775829,0.65,131.27,131.25,7.61886933]
["bitfinex","SOLUSD",1765443776424,8.36678166,131.29,131.25,8.29886933]
["bitfinex","SOLUSD",1765443776633,4.55428907,131.28,131.25,8.29886933]
["bitfinex","SOLUSD",1765443777650,0.65,131.28,131.25,8.29886933]
["bitfinex","SOLUSD",1765443777815,4.55428907,131.28,131.25,8.29886933]
["bitfinex","SOLUSD",1765443778522,0.65,131.27,131.25,7.61886933]
["bitfinex","SOLUSD",1765443779118,4.55428907,131.28,131.25,7.61886933]
["bitfinex","SOLUSD",1765443779513,0.65,131.28,131.26,8.80994492]
["bitfinex","SOLUSD",1765443780125,4.65428907,131.29,131.26,8.80994492]
["bitfinex","SOLUSD",1765443780938,3.90428907,131.28,131.26,16.42822887]
["bitfinex","SOLUSD",1765443781115,0.75,131.29,131.26,16.42822887]
["bitfinex","SOLUSD",1765443781317,3.90428907,131.28,131.26,16.42822887]
["bitfinex","SOLUSD",1765443781737,0.65,131.27,131.25,7.61888998]
["bitfinex","SOLUSD",1765443781933,3.90428907,131.26,131.24,16.42935015]
["bitfinex","SOLUSD",1765443782238,0.65,131.27,131.24,16.42935015]
["bitfinex","SOLUSD",1765443782431,3.90428907,131.26,131.25,8.80994492]
["bitfinex","SOLUSD",1765443782632,3.90428907,131.26,131.22,0.68]
["bitfinex","SOLUSD",1765443782820,16.60940382,131.25,131.21,16.43122105]
["bitfinex","SOLUSD",1765443783006,3.90428907,131.23,131.21,17.11122105]
["bitfinex","SOLUSD",1765443783211,3.90428907,131.23,131.21,16.43122105]
["bitfinex","SOLUSD",1765443783439,4.55428907,131.22,131.18,28.07711198]
["bitfinex","SOLUSD",1765443783637,3.90428907,131.21,131.18,9.02]
["bitfinex","SOLUSD",1765443783814,0.28432314,131.24,131.18,7.62300224]
["bitfinex","SOLUSD",1765443784015,3.90428907,131.22,131.19,0.68]
["bitfinex","SOLUSD",1765443784227,3.90428907,131.22,131.2,8.80994492]
["bitfinex","SOLUSD",1765443785641,3.90428907,131.25,131.21,0.68]
["bitfinex","SOLUSD",1765443785821,12.89428907,131.26,131.21,0.68]
["bitfinex","SOLUSD",1765443786026,12.24428907,131.26,131.21,0.68]
["bitfinex","SOLUSD",1765443786633,8.34,131.26,131.21,0.68]
["bitfinex","SOLUSD",1765443786833,12.89428907,131.26,131.23,8.80994492]
["bitfinex","SOLUSD",1765443787638,12.24428907,131.26,131.23,9.48994492]
["bitfinex","SOLUSD",1765443788636,12.89428907,131.26,131.23,17.10969598]
["bitfinex","SOLUSD",1765443790045,3.90428907,131.25,131.23,17.10969598]
["bitfinex","SOLUSD",1765443790344,3.90428907,131.24,131.23,8.80994492]
["bitfinex","SOLUSD",1765443790835,3.90428907,131.24,131.21,8.30118089]
["bitfinex","SOLUSD",1765443791026,3.90428907,131.22,131.2,8.80994492]
["bitfinex","SOLUSD",1765443791429,3.90428907,131.21,131.2,8.80994492]
["bitfinex","SOLUSD",1765443791852,4.55428907,131.21,131.17,0.68]
["bitfinex","SOLUSD",1765443792145,3.90428907,131.19,131.17,8.30355078]
["bitfinex","SOLUSD",1765443792323,3.90428907,131.19,131.18,8.80994492]
["bitfinex","SOLUSD",1765443792861,4.55428907,131.19,131.16,16.4341543]
["bitfinex","SOLUSD",1765443793032,3.90428907,131.18,131.16,17.1141543]
["bitfinex","SOLUSD",1765443793226,8.27254885,131.19,131.13,0.68]
["bitfinex","SOLUSD",1765443793548,8.27254885,131.19,131.15,8.80994492]
["bitfinex","SOLUSD",1765443793549,3.90428907,131.16,131.15,8.80994492]
["bitfinex","SOLUSD",1765443794345,3.90428907,131.16,131.14,8.80994492]
["bitfinex","SOLUSD",1765443794542,3.90428907,131.16,131.14,9.48994492]
["bitfinex","SOLUSD",1765443794739,3.90428907,131.15,131.14,8.80994492]
["bitfinex","SOLUSD",1765443795128,3.90428907,131.16,131.14,8.80994492]
["bitfinex","SOLUSD",1765443795441,8.27374657,131.17,131.14,8.80994492]
["bitfinex","SOLUSD",1765443795442,3.90428907,131.17,131.14,8.305351]
["bitfinex","SOLUSD",1765443799048,3.90428907,131.18,131.15,0.71]
["bitfinex","SOLUSD",1765443799255,3.90428907,131.19,131.15,0.71]
["bitfinex","SOLUSD",1765443800251,3.90428907,131.19,131.17,8.80994492]
["bitfinex","SOLUSD",1765443800653,2.50146264,131.18,131.15,8.33465835]
["bitfinex","SOLUSD",1765443800859,2.50146264,131.17,131.16,8.80994492]
["bitfinex","SOLUSD",1765443802762,2.50146264,131.18,131.16,8.80994492]
["bitfinex","SOLUSD",1765443803058,2.50146264,131.18,131.16,17.1442098]
["bitfinex","SOLUSD",1765443803963,2.50146264,131.18,131.16,16.4342098]
["bitfinex","SOLUSD",1765443805353,2.50146264,131.18,131.16,8.80994492]
["bitfinex","SOLUSD",1765443805664,3.19146264,131.17,131.15,8.80994492]
["bitfinex","SOLUSD",1765443805839,3.19146264,131.17,131.13,27.80578999]
["bitfinex","SOLUSD",1765443805840,2.50146264,131.16,131.13,27.80578999]
["bitfinex","SOLUSD",1765443806159,2.50146264,131.16,131.14,8.80994492]
["bitfinex","SOLUSD",1765443806160,2.50146264,131.15,131.14,8.80994492]
["bitfinex","SOLUSD",1765443806464,0.69,131.16,131.14,8.80994492]
["bitfinex","SOLUSD",1765443806762,2.50146264,131.15,131.14,8.80994492]
["bitfinex","SOLUSD",1765443806966,2.50146264,131.16,131.14,8.80994492]
["bitfinex","SOLUSD",1765443808370,2.50146264,131.15,131.14,8.80994492]
["bitfinex","SOLUSD",1765443809074,16.65333878,131.18,131.14,8.30541476]
["bitfinex","SOLUSD",1765443809250,3.19146264,131.17,131.14,8.30541476]
["bitfinex","SOLUSD",1765443809574,2.50146264,131.16,131.14,0.68]
["bitfinex","SOLUSD",1765443810070,2.50146264,131.16,131.13,17.11571175]
["bitfinex","SOLUSD",1765443810252,2.50146264,131.16,131.14,0.68]
["bitfinex","SOLUSD",1765443810448,2.50146264,131.16,131.14,8.30538016]
["bitfinex","SOLUSD",1765443810850,3.19146264,131.15,131.13,8.80994492]
["bitfinex","SOLUSD",1765443811055,0.69,131.15,131.13,8.80994492]
["bitfinex","SOLUSD",1765443811269,2.50146264,131.14,131.1,0.2]
["bitfinex","SOLUSD",1765443811471,2.50146264,131.12,131.1,0.2]
["bitfinex","SOLUSD",1765443811679,2.50146264,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765443813083,8.34,131.15,131.1,16.63747507]
["bitfinex","SOLUSD",1765443813253,3.19146264,131.15,131.1,17.31747507]
["bitfinex","SOLUSD",1765443813458,2.50146264,131.16,131.12,8.80994492]
["bitfinex","SOLUSD",1765443813774,2.50146264,131.16,131.14,8.80994492]
["bitfinex","SOLUSD",1765443816380,8.31375878,131.17,131.14,8.80994492]
["bitfinex","SOLUSD",1765443816678,2.50146264,131.16,131.14,8.80994492]
["bitfinex","SOLUSD",1765443818371,2.50146264,131.16,131.14,9.48994492]
["bitfinex","SOLUSD",1765443818675,2.50146264,131.16,131.15,0.68]
["bitfinex","SOLUSD",1765443818866,2.50146264,131.16,131.15,9.48994492]
["bitfinex","SOLUSD",1765443819061,2.50146264,131.16,131.15,8.80994492]
["bitfinex","SOLUSD",1765443819283,10.84146264,131.18,131.16,8.80994492]
["bitfinex","SOLUSD",1765443819462,2.50146264,131.18,131.16,9.48994492]
["bitfinex","SOLUSD",1765443819776,2.50146264,131.2,131.18,8.80994492]
["bitfinex","SOLUSD",1765443819953,2.50146264,131.2,131.18,9.48994492]
["bitfinex","SOLUSD",1765443820580,23.17015887,131.21,131.18,17.11304273]
["bitfinex","SOLUSD",1765443821177,23.86015887,131.21,131.18,9.48994492]
["bitfinex","SOLUSD",1765443821760,23.17015887,131.21,131.18,9.48994492]
["bitfinex","SOLUSD",1765443822083,20.66869623,131.21,131.18,9.48994492]
["bitfinex","SOLUSD",1765443822263,23.17015887,131.21,131.18,9.48994492]
["bitfinex","SOLUSD",1765443822780,13.0470912,131.21,131.18,17.11296983]
["bitfinex","SOLUSD",1765443822981,10.84146264,131.22,131.2,8.80994492]
["bitfinex","SOLUSD",1765443824785,2.50146264,131.21,131.18,8.30302491]
["bitfinex","SOLUSD",1765443824969,2.50146264,131.2,131.18,8.30302491]
["bitfinex","SOLUSD",1765443825279,2.50146264,131.19,131.17,16.43345771]
["bitfinex","SOLUSD",1765443825500,2.50146264,131.19,131.17,17.11345771]
["bitfinex","SOLUSD",1765443825659,2.50146264,131.19,131.17,16.43345771]
["bitfinex","SOLUSD",1765443826480,2.50146264,131.19,131.17,17.11345771]
["bitfinex","SOLUSD",1765443829797,2.50146264,131.18,131.14,46.90301591]
["bitfinex","SOLUSD",1765443830003,0.69,131.18,131.16,8.80994492]
["bitfinex","SOLUSD",1765443830294,2.50146264,131.18,131.16,8.80994492]
["bitfinex","SOLUSD",1765443832404,2.50146264,131.18,131.17,0.68]
["bitfinex","SOLUSD",1765443832592,10.12402336,131.19,131.17,0.68]
["bitfinex","SOLUSD",1765443832791,10.12402336,131.19,131.16,0.68]
["bitfinex","SOLUSD",1765443832973,10.81402336,131.19,131.16,0.68]
["bitfinex","SOLUSD",1765443833381,2.50146264,131.18,131.16,0.68]
["bitfinex","SOLUSD",1765443833692,2.50146264,131.18,131.15,17.11461924]
["bitfinex","SOLUSD",1765443836127,2.50146264,131.17,131.15,17.11461924]
["bitfinex","SOLUSD",1765443836285,2.50146264,131.16,131.14,16.43520179]
["bitfinex","SOLUSD",1765443836480,2.50146264,131.17,131.15,8.28475]
["bitfinex","SOLUSD",1765443836685,2.50146264,131.18,131.15,8.28475]
["bitfinex","SOLUSD",1765443837114,3.22146264,131.18,131.15,8.28475]
["bitfinex","SOLUSD",1765443837910,16.68278112,131.19,131.15,8.28475]
["bitfinex","SOLUSD",1765443838082,2.50146264,131.18,131.15,8.28475]
["bitfinex","SOLUSD",1765443840312,13.0470912,131.21,131.17,8.80994492]
["bitfinex","SOLUSD",1765443840524,15.54855384,131.21,131.17,8.80994492]
["bitfinex","SOLUSD",1765443840806,2.50146264,131.2,131.17,8.80994492]
["bitfinex","SOLUSD",1765443841012,2.50146264,131.2,131.17,9.46994492]
["bitfinex","SOLUSD",1765443841212,3.22146264,131.2,131.17,9.46994492]
["bitfinex","SOLUSD",1765443841712,0.72,131.2,131.17,8.80994492]
["bitfinex","SOLUSD",1765443841897,3.22146264,131.2,131.17,8.80994492]
["bitfinex","SOLUSD",1765443842210,3.22146264,131.2,131.17,9.46994492]
["bitfinex","SOLUSD",1765443842695,3.22146264,131.2,131.17,17.09332549]
["bitfinex","SOLUSD",1765443850117,2.50146264,131.2,131.17,16.43332549]
["bitfinex","SOLUSD",1765443850421,3.22146264,131.2,131.17,17.09332549]
["bitfinex","SOLUSD",1765443851721,20.66862144,131.21,131.17,16.43332549]
["bitfinex","SOLUSD",1765443851722,3.22146264,131.19,131.17,16.43332549]
["bitfinex","SOLUSD",1765443852919,3.22146264,131.19,131.17,17.09332549]
["bitfinex","SOLUSD",1765443853121,23.17008408,131.21,131.18,0.66]
["bitfinex","SOLUSD",1765443853333,20.66862144,131.21,131.18,0.66]
["bitfinex","SOLUSD",1765443853499,23.89008408,131.21,131.18,0.66]
["bitfinex","SOLUSD",1765443853701,15.96092978,131.22,131.18,0.66]
["bitfinex","SOLUSD",1765443853999,2.50146264,131.19,131.15,36.12453952]
["bitfinex","SOLUSD",1765443854214,2.50146264,131.17,131.15,8.28453952]
["bitfinex","SOLUSD",1765443854412,2.50146264,131.16,131.15,16.43448444]
["bitfinex","SOLUSD",1765443854816,2.50146264,131.17,131.15,17.09448444]
["bitfinex","SOLUSD",1765443855513,2.50146264,131.17,131.15,9.46994492]
["bitfinex","SOLUSD",1765443855825,2.50146264,131.16,131.14,17.10497166]
["bitfinex","SOLUSD",1765443858325,2.50146264,131.15,131.1,7.82735478]
["bitfinex","SOLUSD",1765443858514,2.50146264,131.12,131.11,8.80994492]
["bitfinex","SOLUSD",1765443858826,2.50146264,131.12,131.11,0.67]
["bitfinex","SOLUSD",1765443859222,2.50146264,131.12,131.11,9.47994492]
["bitfinex","SOLUSD",1765443859402,2.50146264,131.12,131.11,17.1071282]
["bitfinex","SOLUSD",1765443859828,0.7,131.14,131.11,17.1071282]
["bitfinex","SOLUSD",1765443860005,2.50146264,131.12,131.11,17.1071282]
["bitfinex","SOLUSD",1765443860826,3.9116959,131.12,131.11,17.1071282]
["bitfinex","SOLUSD",1765443861029,3.9116959,131.12,131.11,9.47994492]
["bitfinex","SOLUSD",1765443862011,4.6116959,131.12,131.1,0.2]
["bitfinex","SOLUSD",1765443862325,4.6116959,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765443863733,12.23887918,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765443866937,12.52320232,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765443870322,20.88320232,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765443870518,7.62718328,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765443870738,15.98718328,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765443871039,16.64718328,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765443871740,15.98718328,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765443872333,15.98596639,131.14,131.1,4.8216959]
["bitfinex","SOLUSD",1765443872636,13.0470912,131.12,131.11,3.9116959]
["bitfinex","SOLUSD",1765443872838,13.0470912,131.12,131.11,4.6216959]
["bitfinex","SOLUSD",1765443875944,8.36,131.13,131.11,4.6216959]
["bitfinex","SOLUSD",1765443877048,8.36,131.13,131.11,0.71]
["bitfinex","SOLUSD",1765443877641,8.36,131.13,131.1,4.8216959]
["bitfinex","SOLUSD",1765443878145,9.02,131.13,131.1,4.8216959]
["bitfinex","SOLUSD",1765443878347,8.36,131.13,131.1,4.1116959]
["bitfinex","SOLUSD",1765443878523,8.36,131.13,131.1,4.8216959]
["bitfinex","SOLUSD",1765443878842,9.02,131.13,131.1,4.8216959]
["bitfinex","SOLUSD",1765443879031,21.4070912,131.13,131.11,0.71]
["bitfinex","SOLUSD",1765443879227,21.4070912,131.13,131.1,4.1116959]
["bitfinex","SOLUSD",1765443879228,29.03346946,131.13,131.1,0.2]
["bitfinex","SOLUSD",1765443879433,29.69346946,131.13,131.1,4.8216959]
["bitfinex","SOLUSD",1765443879638,29.03346946,131.13,131.1,0.2]
["bitfinex","SOLUSD",1765443879840,4.85601904,131.12,131.1,0.2]
["bitfinex","SOLUSD",1765443880029,8.36,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765443880231,9.30432314,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765443880434,13.21601904,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765443881650,20.84320232,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765443885643,29.97859762,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765443886344,20.95859762,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765443886543,29.31859762,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765443886749,29.97859762,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765443890554,21.4070912,131.11,131.1,0.91]
["bitfinex","SOLUSD",1765443891529,21.4070912,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765443891733,13.0470912,131.11,131.1,0.91]
["bitfinex","SOLUSD",1765443891943,13.0470912,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765443892738,13.0470912,131.11,131.1,0.91]
["bitfinex","SOLUSD",1765443892958,13.0470912,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765443899758,13.0470912,131.11,131.1,0.86]
["bitfinex","SOLUSD",1765443900760,13.0470912,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765443900958,20.67427448,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765443901151,25.55029352,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765443901547,12.50320232,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765443901748,87.50320232,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765443907768,91.41489822,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765443907957,87.50320232,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765443909566,91.41489822,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765443909869,13.0470912,131.06,131.05,0.2]
["bitfinex","SOLUSD",1765443910062,25.60311024,131.06,131.05,0.2]
["bitfinex","SOLUSD",1765443910370,21.69141434,131.06,131.05,0.86]
["bitfinex","SOLUSD",1765443911553,29.32150742,131.06,131.05,0.86]
["bitfinex","SOLUSD",1765443911762,21.4070912,131.06,131.05,0.86]
["bitfinex","SOLUSD",1765443913456,7.62738932,131.11,131.05,12.40237121]
["bitfinex","SOLUSD",1765443913653,8.36,131.1,131.08,3.9116959]
["bitfinex","SOLUSD",1765443913977,21.4070912,131.11,131.09,3.9116959]
["bitfinex","SOLUSD",1765443914282,8.36,131.11,131.09,3.9116959]
["bitfinex","SOLUSD",1765443914478,8.36,131.11,131.1,0.66]
["bitfinex","SOLUSD",1765443915056,15.98718328,131.11,131.1,0.66]
["bitfinex","SOLUSD",1765443915256,15.98718328,131.11,131.09,0.66]
["bitfinex","SOLUSD",1765443916372,8.36,131.1,131.09,0.66]
["bitfinex","SOLUSD",1765443917180,20.67391987,131.12,131.09,0.66]
["bitfinex","SOLUSD",1765443917481,8.36,131.11,131.09,0.66]
["bitfinex","SOLUSD",1765443919179,15.98719092,131.11,131.09,0.66]
["bitfinex","SOLUSD",1765443919693,4.84601904,131.1,131.05,0.2]
["bitfinex","SOLUSD",1765443919983,8.36,131.09,131.07,0.68]
["bitfinex","SOLUSD",1765443922373,8.36,131.09,131.07,3.18495111]
["bitfinex","SOLUSD",1765443922573,8.36,131.09,131.08,0.68]
["bitfinex","SOLUSD",1765443925411,20.67391215,131.12,131.08,10.81388]
["bitfinex","SOLUSD",1765443925607,15.98682095,131.12,131.1,2.50495111]
["bitfinex","SOLUSD",1765443925904,15.98682095,131.12,131.09,3.18495111]
["bitfinex","SOLUSD",1765443926322,15.98682095,131.12,131.1,0.68]
["bitfinex","SOLUSD",1765443927011,0.95432314,131.11,131.08,0.68]
["bitfinex","SOLUSD",1765443927312,8.36,131.1,131.08,0.68]
["bitfinex","SOLUSD",1765443928504,15.98806026,131.1,131.07,0.68]
["bitfinex","SOLUSD",1765443929608,15.98806026,131.1,131.07,3.18495111]
["bitfinex","SOLUSD",1765443929900,15.98806026,131.1,131.08,0.68]
["bitfinex","SOLUSD",1765443931589,8.36,131.1,131.08,3.18495111]
["bitfinex","SOLUSD",1765443931901,16.27170267,131.11,131.08,3.18495111]
["bitfinex","SOLUSD",1765443932092,16.27170267,131.11,131.09,0.68]
["bitfinex","SOLUSD",1765443935185,16.27170267,131.11,131.08,0.68]
["bitfinex","SOLUSD",1765443935394,16.1295411,131.11,131.08,0.68]
["bitfinex","SOLUSD",1765443936095,3.17495111,131.1,131.07,0.68]
["bitfinex","SOLUSD",1765443936291,8.36,131.09,131.07,0.68]
["bitfinex","SOLUSD",1765443936495,13.0470912,131.08,131.07,0.68]
["bitfinex","SOLUSD",1765443937584,8.36,131.09,131.07,0.68]
["bitfinex","SOLUSD",1765443942102,8.36,131.09,131.07,8.30921858]
["bitfinex","SOLUSD",1765443942285,13.0470912,131.1,131.07,10.81416969]
["bitfinex","SOLUSD",1765443942489,13.0470912,131.1,131.08,0.68]
["bitfinex","SOLUSD",1765443943709,8.36,131.09,131.07,0.68]
["bitfinex","SOLUSD",1765443946284,8.36,131.09,131.07,8.30927597]
["bitfinex","SOLUSD",1765443946495,13.0470912,131.12,131.08,2.50495111]
["bitfinex","SOLUSD",1765443946695,21.4070912,131.12,131.1,2.50495111]
["bitfinex","SOLUSD",1765443947215,21.4070912,131.12,131.11,0.68]
["bitfinex","SOLUSD",1765443947413,13.0470912,131.12,131.11,0.68]
["bitfinex","SOLUSD",1765443952099,8.36,131.13,131.11,0.68]
["bitfinex","SOLUSD",1765443952295,16.50636545,131.15,131.11,0.68]
["bitfinex","SOLUSD",1765443952296,13.0470912,131.15,131.12,2.50495111]
["bitfinex","SOLUSD",1765443952515,21.4070912,131.15,131.13,0.68]
["bitfinex","SOLUSD",1765443954825,8.36,131.15,131.13,8.30597907]
["bitfinex","SOLUSD",1765443955299,8.36,131.15,131.14,0.68]
["bitfinex","SOLUSD",1765443956125,7.62690461,131.18,131.15,16.43480195]
["bitfinex","SOLUSD",1765443956323,13.0470912,131.21,131.17,2.50495111]
["bitfinex","SOLUSD",1765443956829,22.1270912,131.21,131.18,0.65]
["bitfinex","SOLUSD",1765443957203,29.7484619,131.21,131.18,0.65]
["bitfinex","SOLUSD",1765443958239,29.0284619,131.21,131.18,0.65]
["bitfinex","SOLUSD",1765443958444,21.4070912,131.21,131.18,8.27304784]
["bitfinex","SOLUSD",1765443959132,21.4070912,131.21,131.19,0.65]
["bitfinex","SOLUSD",1765443960036,29.02849909,131.21,131.19,0.65]
["bitfinex","SOLUSD",1765443960343,29.02849909,131.21,131.19,10.77730349]
["bitfinex","SOLUSD",1765443960344,8.36,131.21,131.19,10.77730349]
["bitfinex","SOLUSD",1765443960538,8.36,131.21,131.19,8.27235238]
["bitfinex","SOLUSD",1765443960935,8.36,131.21,131.19,0.65]
["bitfinex","SOLUSD",1765443961445,2.50495111,131.2,131.17,8.27363268]
["bitfinex","SOLUSD",1765443961743,11.58495111,131.21,131.18,8.27308797]
["bitfinex","SOLUSD",1765443962746,9.08,131.21,131.18,8.27308797]
["bitfinex","SOLUSD",1765443966845,8.36,131.21,131.18,7.62308797]
["bitfinex","SOLUSD",1765443967052,13.0470912,131.23,131.19,10.7769464]
["bitfinex","SOLUSD",1765443967343,21.4070912,131.23,131.2,2.50495111]
["bitfinex","SOLUSD",1765443967543,21.4070912,131.23,131.2,3.15495111]
["bitfinex","SOLUSD",1765443967746,21.4070912,131.23,131.21,0.65]
["bitfinex","SOLUSD",1765443967944,22.1270912,131.23,131.2,0.65]
["bitfinex","SOLUSD",1765443968243,21.4070912,131.23,131.19,29.18327691]
["bitfinex","SOLUSD",1765443968450,21.4070912,131.23,131.21,0.65]
["bitfinex","SOLUSD",1765443969227,13.0470912,131.23,131.21,0.65]
["bitfinex","SOLUSD",1765443969429,13.0470912,131.23,131.21,8.2713076]
["bitfinex","SOLUSD",1765443969640,13.0470912,131.23,131.2,8.27171428]
["bitfinex","SOLUSD",1765443969854,13.0470912,131.23,131.21,8.2713154]
["bitfinex","SOLUSD",1765443970544,8.44,131.24,131.22,0.65]
["bitfinex","SOLUSD",1765443971851,0.1,131.24,131.22,0.65]
["bitfinex","SOLUSD",1765443972032,0.1,131.24,131.22,8.27070446]
["bitfinex","SOLUSD",1765443974427,0.1,131.24,131.22,0.65]
["bitfinex","SOLUSD",1765443974628,0.7,131.23,131.2,0.66]
["bitfinex","SOLUSD",1765443975248,21.67141434,131.22,131.19,7.62235878]
["bitfinex","SOLUSD",1765443975459,21.67141434,131.22,131.19,8.28235878]
["bitfinex","SOLUSD",1765443975665,21.67141434,131.22,131.2,0.66]
["bitfinex","SOLUSD",1765443977942,21.67141434,131.22,131.18,7.62303309]
["bitfinex","SOLUSD",1765443977943,0.7,131.21,131.18,7.62303309]
["bitfinex","SOLUSD",1765443978145,29.992247,131.22,131.18,7.62303309]
["bitfinex","SOLUSD",1765443978373,32.49719811,131.22,131.19,0.66]
["bitfinex","SOLUSD",1765443978541,32.49719811,131.22,131.18,8.28303309]
["bitfinex","SOLUSD",1765443978741,0.7,131.21,131.18,8.28303309]
["bitfinex","SOLUSD",1765443978956,2.50495111,131.19,131.16,7.62407807]
["bitfinex","SOLUSD",1765443979161,2.50495111,131.19,131.16,8.28407807]
["bitfinex","SOLUSD",1765443979463,11.54495111,131.2,131.17,0.66]
["bitfinex","SOLUSD",1765443979633,19.1670473,131.2,131.16,7.62407807]
["bitfinex","SOLUSD",1765443979839,3.20495111,131.19,131.16,8.28407807]
["bitfinex","SOLUSD",1765443980563,10.84495111,131.2,131.17,0.66]
["bitfinex","SOLUSD",1765443980744,12.94775513,131.2,131.17,0.66]
["bitfinex","SOLUSD",1765443981073,8.34,131.2,131.17,0.66]
["bitfinex","SOLUSD",1765443982369,8.34,131.2,131.17,8.28323069]
["bitfinex","SOLUSD",1765443982764,8.34,131.2,131.18,0.66]
["bitfinex","SOLUSD",1765443984665,8.34,131.2,131.18,8.28282064]
["bitfinex","SOLUSD",1765443984966,8.34,131.2,131.19,0.66]
["bitfinex","SOLUSD",1765443985363,33.90015878,131.22,131.19,0.66]
["bitfinex","SOLUSD",1765443986579,13.0470912,131.2,131.19,0.66]
["bitfinex","SOLUSD",1765443987277,16.95484633,131.2,131.17,8.29357675]
["bitfinex","SOLUSD",1765443987644,16.95484633,131.2,131.18,0.67]
["bitfinex","SOLUSD",1765443987876,3.90775513,131.2,131.17,7.62357675]
["bitfinex","SOLUSD",1765443988174,3.90775513,131.2,131.18,0.67]
["bitfinex","SOLUSD",1765443988884,4.60775513,131.2,131.17,8.29357675]
["bitfinex","SOLUSD",1765443990174,12.22977133,131.2,131.17,8.29357675]
["bitfinex","SOLUSD",1765443991183,12.22977133,131.2,131.17,0.67]
["bitfinex","SOLUSD",1765443991384,12.22977133,131.2,131.14,40.12063169]
["bitfinex","SOLUSD",1765443991385,3.90775513,131.18,131.15,8.29474331]
["bitfinex","SOLUSD",1765443991681,3.90775513,131.18,131.16,0.67]
["bitfinex","SOLUSD",1765443992476,20.85487223,131.19,131.16,0.67]
["bitfinex","SOLUSD",1765443994901,20.15487223,131.19,131.16,0.67]
["bitfinex","SOLUSD",1765443995064,8.34,131.19,131.16,8.29417111]
["bitfinex","SOLUSD",1765443995470,8.34,131.19,131.17,0.67]
["bitfinex","SOLUSD",1765443998069,8.34,131.19,131.17,8.29369434]
["bitfinex","SOLUSD",1765443998271,8.34,131.19,131.17,0.67]
["bitfinex","SOLUSD",1765443998573,8.34,131.19,131.15,22.96926282]
["bitfinex","SOLUSD",1765443998779,8.34,131.19,131.18,0.67]
["bitfinex","SOLUSD",1765444001396,33.9007579,131.21,131.18,0.67]
["bitfinex","SOLUSD",1765444003703,3.90775513,131.19,131.16,8.29427569]
["bitfinex","SOLUSD",1765444003880,3.90775513,131.19,131.17,0.67]
["bitfinex","SOLUSD",1765444004493,4.89207827,131.2,131.17,0.67]
["bitfinex","SOLUSD",1765444004695,8.34,131.19,131.17,0.67]
["bitfinex","SOLUSD",1765444010117,9.04,131.19,131.16,8.29427569]
["bitfinex","SOLUSD",1765444010818,8.34,131.19,131.17,0.67]
["bitfinex","SOLUSD",1765444011496,9.04,131.19,131.17,0.67]
["bitfinex","SOLUSD",1765444011915,9.04,131.19,131.16,8.29427569]
["bitfinex","SOLUSD",1765444012309,8.34,131.19,131.16,7.62427569]
["bitfinex","SOLUSD",1765444012490,8.34,131.19,131.17,0.67]
["bitfinex","SOLUSD",1765444013320,15.96282705,131.19,131.17,0.67]
["bitfinex","SOLUSD",1765444013888,16.66282705,131.19,131.17,0.67]
["bitfinex","SOLUSD",1765444014095,15.96282705,131.19,131.17,0.67]
["bitfinex","SOLUSD",1765444016214,15.96282705,131.19,131.16,0.7]
["bitfinex","SOLUSD",1765444016215,16.66282705,131.19,131.16,0.7]
["bitfinex","SOLUSD",1765444020001,16.66282705,131.19,131.15,27.12485703]
["bitfinex","SOLUSD",1765444020002,15.96282705,131.19,131.15,27.12485703]
["bitfinex","SOLUSD",1765444020201,0.7,131.18,131.15,8.32485703]
["bitfinex","SOLUSD",1765444020414,16.66282705,131.19,131.16,0.7]
["bitfinex","SOLUSD",1765444021906,8.34,131.19,131.16,8.32419899]
["bitfinex","SOLUSD",1765444022112,8.32153327,131.21,131.17,3.90775513]
["bitfinex","SOLUSD",1765444022426,29.70862447,131.21,131.17,4.60775513]
["bitfinex","SOLUSD",1765444022626,29.70862447,131.21,131.18,0.7]
["bitfinex","SOLUSD",1765444023002,7.62087111,131.22,131.19,3.90775513]
["bitfinex","SOLUSD",1765444023198,16.66087111,131.22,131.18,4.60775513]
["bitfinex","SOLUSD",1765444023399,0.7,131.21,131.18,4.60775513]
["bitfinex","SOLUSD",1765444023704,7.62087111,131.22,131.19,0.7]
["bitfinex","SOLUSD",1765444023906,15.96087111,131.22,131.19,0.7]
["bitfinex","SOLUSD",1765444024310,16.66087111,131.22,131.19,0.7]
["bitfinex","SOLUSD",1765444024930,8.34,131.22,131.19,12.23024026]
["bitfinex","SOLUSD",1765444025331,8.34,131.22,131.2,0.7]
["bitfinex","SOLUSD",1765444027529,9.04,131.22,131.19,4.60775513]
["bitfinex","SOLUSD",1765444027912,9.04,131.22,131.2,0.7]
["bitfinex","SOLUSD",1765444028629,8.34,131.22,131.2,0.7]
["bitfinex","SOLUSD",1765444030611,9.04,131.22,131.2,0.7]
["bitfinex","SOLUSD",1765444030912,8.34,131.22,131.2,0.7]
["bitfinex","SOLUSD",1765444032844,8.00415664,131.24,131.21,3.90775513]
["bitfinex","SOLUSD",1765444033014,16.34415664,131.24,131.2,0.7]
["bitfinex","SOLUSD",1765444033212,0.68,131.23,131.2,0.71]
["bitfinex","SOLUSD",1765444033838,8.30023593,131.23,131.2,0.71]
["bitfinex","SOLUSD",1765444034031,0.68,131.22,131.19,31.03011261]
["bitfinex","SOLUSD",1765444034231,0.68,131.22,131.19,31.74011261]
["bitfinex","SOLUSD",1765444034430,0.68,131.22,131.19,31.03011261]
["bitfinex","SOLUSD",1765444034633,0.68,131.22,131.2,0.71]
["bitfinex","SOLUSD",1765444035542,8.30023593,131.23,131.2,0.71]
["bitfinex","SOLUSD",1765444035911,8.30023593,131.23,131.19,31.03011261]
["bitfinex","SOLUSD",1765444035912,7.62023593,131.23,131.19,31.03011261]
["bitfinex","SOLUSD",1765444036118,9.30432314,131.22,131.19,19.5]
["bitfinex","SOLUSD",1765444036423,9.30432314,131.22,131.19,20.21]
["bitfinex","SOLUSD",1765444037841,16.92524868,131.22,131.19,20.21]
["bitfinex","SOLUSD",1765444038143,16.92524868,131.22,131.19,0.71]
["bitfinex","SOLUSD",1765444039442,16.24524868,131.22,131.19,4.61775513]
["bitfinex","SOLUSD",1765444039738,8.34,131.22,131.2,0.71]
["bitfinex","SOLUSD",1765444039924,8.34,131.22,131.2,8.3319199]
["bitfinex","SOLUSD",1765444040128,8.34,131.22,131.2,0.71]
["bitfinex","SOLUSD",1765444040333,9.02,131.22,131.19,11.5300304]
["bitfinex","SOLUSD",1765444040641,9.02,131.22,131.19,8.33227527]
["bitfinex","SOLUSD",1765444040940,0.68,131.21,131.19,0.71]
["bitfinex","SOLUSD",1765444041359,10.83980774,131.2,131.17,19.5]
["bitfinex","SOLUSD",1765444041550,9.02,131.2,131.17,20.21]
["bitfinex","SOLUSD",1765444041719,9.02,131.2,131.17,27.12358226]
["bitfinex","SOLUSD",1765444042057,8.34,131.2,131.18,0.71]
["bitfinex","SOLUSD",1765444042221,16.64199231,131.2,131.17,20.21]
["bitfinex","SOLUSD",1765444042426,19.14180005,131.2,131.17,20.21]
["bitfinex","SOLUSD",1765444043659,8.34,131.2,131.18,0.71]
["bitfinex","SOLUSD",1765444045048,15.96205289,131.2,131.18,0.71]
["bitfinex","SOLUSD",1765444047038,8.34,131.2,131.18,8.33303151]
["bitfinex","SOLUSD",1765444047427,32.18786502,131.22,131.19,0.69]
["bitfinex","SOLUSD",1765444048128,29.68805728,131.22,131.19,0.69]
["bitfinex","SOLUSD",1765444048953,32.18786502,131.22,131.19,0.69]
["bitfinex","SOLUSD",1765444052753,2.49980774,131.2,131.16,20.19]
["bitfinex","SOLUSD",1765444052951,2.49980774,131.2,131.16,0.69]
["bitfinex","SOLUSD",1765444053138,11.51980774,131.2,131.17,0.69]
["bitfinex","SOLUSD",1765444054232,19.1418747,131.2,131.17,0.69]
["bitfinex","SOLUSD",1765444055258,16.64206696,131.2,131.17,0.69]
["bitfinex","SOLUSD",1765444055458,16.64206696,131.2,131.17,8.31369051]
["bitfinex","SOLUSD",1765444055955,8.34,131.2,131.18,0.69]
["bitfinex","SOLUSD",1765444056558,8.34,131.2,131.18,8.31288798]
["bitfinex","SOLUSD",1765444056858,8.34,131.2,131.18,0.69]
["bitfinex","SOLUSD",1765444057358,9.02,131.2,131.17,7.62346195]
["bitfinex","SOLUSD",1765444057558,9.02,131.2,131.17,8.31346195]
["bitfinex","SOLUSD",1765444057753,19.14181681,131.2,131.17,0.69]
["bitfinex","SOLUSD",1765444057944,16.64200907,131.2,131.17,0.69]
["bitfinex","SOLUSD",1765444058145,19.14181681,131.2,131.17,0.69]
["bitfinex","SOLUSD",1765444061151,16.64200907,131.2,131.17,0.69]
["bitfinex","SOLUSD",1765444061968,15.96200907,131.2,131.17,8.31365248]
["bitfinex","SOLUSD",1765444062373,15.96200907,131.2,131.18,0.69]
["bitfinex","SOLUSD",1765444063305,20.6712134,131.22,131.18,8.31307213]
["bitfinex","SOLUSD",1765444063565,13.0470912,131.22,131.18,10.81287987]
["bitfinex","SOLUSD",1765444063872,21.34798745,131.22,131.19,0.69]
["bitfinex","SOLUSD",1765444064045,2.49980774,131.2,131.16,0.69]
["bitfinex","SOLUSD",1765444064367,2.49980774,131.2,131.17,0.69]
["bitfinex","SOLUSD",1765444064553,9.16216157,131.19,131.16,0.69]
["bitfinex","SOLUSD",1765444064759,11.66196931,131.19,131.16,0.69]
["bitfinex","SOLUSD",1765444065348,8.48216157,131.19,131.16,8.31424549]
["bitfinex","SOLUSD",1765444065752,8.48216157,131.19,131.17,0.69]
["bitfinex","SOLUSD",1765444066182,8.48216157,131.19,131.16,7.62424549]
["bitfinex","SOLUSD",1765444066671,8.48216157,131.19,131.17,0.69]
["bitfinex","SOLUSD",1765444067578,8.48216157,131.19,131.15,7.62485703]
["bitfinex","SOLUSD",1765444067770,16.78469841,131.19,131.16,0.69]
["bitfinex","SOLUSD",1765444068272,19.28450615,131.19,131.16,0.69]
["bitfinex","SOLUSD",1765444068876,18.60450615,131.19,131.16,0.69]
["bitfinex","SOLUSD",1765444069080,16.10469841,131.19,131.16,0.69]
["bitfinex","SOLUSD",1765444069573,16.78469841,131.19,131.16,0.69]
["bitfinex","SOLUSD",1765444069983,16.10469841,131.19,131.16,0.69]
["bitfinex","SOLUSD",1765444070174,18.60450615,131.19,131.16,0.69]
["bitfinex","SOLUSD",1765444072684,19.28450615,131.19,131.16,0.69]
["bitfinex","SOLUSD",1765444073364,18.60450615,131.19,131.16,8.3142314]
["bitfinex","SOLUSD",1765444073561,10.98196931,131.19,131.16,8.3142314]
["bitfinex","SOLUSD",1765444073966,11.66196931,131.19,131.16,8.3142314]
["bitfinex","SOLUSD",1765444074177,3.32196931,131.18,131.14,46.87802034]
["bitfinex","SOLUSD",1765444074675,3.32196931,131.18,131.15,8.31483034]
["bitfinex","SOLUSD",1765444076480,0.14216157,131.18,131.16,0.72]
["bitfinex","SOLUSD",1765444076685,0.80216157,131.18,131.15,10.84463808]
["bitfinex","SOLUSD",1765444077286,0.80216157,131.18,131.15,8.34483034]
["bitfinex","SOLUSD",1765444078260,8.62432314,131.19,131.16,3.21980774]
["bitfinex","SOLUSD",1765444078460,8.34,131.19,131.17,2.49980774]
["bitfinex","SOLUSD",1765444078671,8.34,131.19,131.17,3.21980774]
["bitfinex","SOLUSD",1765444079362,8.34,131.19,131.17,0.72]
["bitfinex","SOLUSD",1765444080085,8.34,131.19,131.17,3.21980774]
["bitfinex","SOLUSD",1765444080288,8.34,131.19,131.17,10.84337346]
["bitfinex","SOLUSD",1765444080471,8.34,131.19,131.17,10.12337346]
["bitfinex","SOLUSD",1765444080786,8.34,131.19,131.18,0.72]
["bitfinex","SOLUSD",1765444081366,19.06214258,131.22,131.18,10.84282136]
["bitfinex","SOLUSD",1765444081579,19.06214258,131.22,131.19,8.80994492]
["bitfinex","SOLUSD",1765444081788,8.44,131.24,131.19,9.52994492]
["bitfinex","SOLUSD",1765444081984,8.44,131.24,131.2,0.72]
["bitfinex","SOLUSD",1765444082566,16.0596654,131.24,131.2,0.72]
["bitfinex","SOLUSD",1765444082765,16.7196654,131.24,131.21,2.49980774]
["bitfinex","SOLUSD",1765444082966,0.94432314,131.23,131.19,2.49980774]
["bitfinex","SOLUSD",1765444083164,0.94432314,131.23,131.19,3.21980774]
["bitfinex","SOLUSD",1765444083363,8.56476117,131.23,131.19,10.84233303]
["bitfinex","SOLUSD",1765444083668,0.66,131.22,131.19,10.84233303]
["bitfinex","SOLUSD",1765444084488,8.56476117,131.23,131.19,10.84233303]
["bitfinex","SOLUSD",1765444085294,8.56476117,131.23,131.2,0.72]
["bitfinex","SOLUSD",1765444086275,8.56476117,131.23,131.2,3.21980774]
["bitfinex","SOLUSD",1765444086684,8.56476117,131.23,131.2,10.84172157]
["bitfinex","SOLUSD",1765444087079,0.28432314,131.23,131.21,3.21980774]
["bitfinex","SOLUSD",1765444087279,0.28432314,131.23,131.22,0.72]
["bitfinex","SOLUSD",1765444089307,8.44,131.24,131.22,3.21980774]
["bitfinex","SOLUSD",1765444089485,8.44,131.24,131.23,2.49980774]
["bitfinex","SOLUSD",1765444089680,0.1,131.24,131.23,3.21980774]
["bitfinex","SOLUSD",1765444091499,0.1,131.24,131.22,10.84046656]
["bitfinex","SOLUSD",1765444091895,0.1,131.24,131.22,3.20980774]
["bitfinex","SOLUSD",1765444092099,0.1,131.24,131.22,0.71]
["bitfinex","SOLUSD",1765444094500,0.1,131.24,131.23,2.49980774]
["bitfinex","SOLUSD",1765444094800,0.1,131.24,131.23,3.20980774]
["bitfinex","SOLUSD",1765444094995,0.1,131.24,131.23,12.01975266]
["bitfinex","SOLUSD",1765444095794,0.1,131.24,131.23,9.51994492]
["bitfinex","SOLUSD",1765444095993,0.1,131.24,131.23,12.01975266]
["bitfinex","SOLUSD",1765444097383,0.1,131.24,131.23,10.83001653]
["bitfinex","SOLUSD",1765444097585,0.1,131.24,131.23,0.71]
["bitfinex","SOLUSD",1765444097917,0.1,131.24,131.23,3.20980774]
["bitfinex","SOLUSD",1765444101009,0.1,131.24,131.22,2.49980774]
["bitfinex","SOLUSD",1765444101213,0.1,131.24,131.21,10.12112145]
["bitfinex","SOLUSD",1765444101403,0.1,131.24,131.22,0.71]
["bitfinex","SOLUSD",1765444101603,7.71962816,131.24,131.22,0.71]
["bitfinex","SOLUSD",1765444101911,8.37962816,131.24,131.21,10.83112145]
["bitfinex","SOLUSD",1765444102089,8.37962816,131.24,131.21,3.20980774]
["bitfinex","SOLUSD",1765444102718,8.37962816,131.24,131.21,0.71]
["bitfinex","SOLUSD",1765444103013,8.37962816,131.24,131.21,4.61454646]
["bitfinex","SOLUSD",1765444105221,8.37962816,131.24,131.21,0.71]
["bitfinex","SOLUSD",1765444105418,8.37962816,131.24,131.21,4.61454646]
["bitfinex","SOLUSD",1765444106827,8.37962816,131.24,131.21,12.23591534]
["bitfinex","SOLUSD",1765444106996,8.37962816,131.24,131.21,4.61454646]
["bitfinex","SOLUSD",1765444107194,7.71962816,131.24,131.21,0.72]
["bitfinex","SOLUSD",1765444107423,8.43962816,131.24,131.21,0.72]
["bitfinex","SOLUSD",1765444107794,8.43962816,131.24,131.21,12.24591284]
["bitfinex","SOLUSD",1765444108368,0.82,131.24,131.21,12.24591284]
["bitfinex","SOLUSD",1765444109415,0.82,131.24,131.21,8.34136638]
["bitfinex","SOLUSD",1765444111201,4.1888696,131.23,131.19,8.34234021]
["bitfinex","SOLUSD",1765444111512,20.14923553,131.23,131.2,0.72]
["bitfinex","SOLUSD",1765444111713,20.86923553,131.23,131.2,0.72]
["bitfinex","SOLUSD",1765444113228,16.96468907,131.23,131.2,0.72]
["bitfinex","SOLUSD",1765444115728,20.14923553,131.23,131.2,0.72]
["bitfinex","SOLUSD",1765444115900,20.86923553,131.23,131.2,0.72]
["bitfinex","SOLUSD",1765444116105,16.24468907,131.23,131.2,0.72]
["bitfinex","SOLUSD",1765444116320,16.24468907,131.23,131.2,4.62454646]
["bitfinex","SOLUSD",1765444116526,16.24468907,131.23,131.21,0.72]
["bitfinex","SOLUSD",1765444117915,16.24468907,131.23,131.2,3.90454646]
["bitfinex","SOLUSD",1765444117916,16.96468907,131.23,131.2,4.62454646]
["bitfinex","SOLUSD",1765444118306,16.96468907,131.23,131.21,0.72]
["bitfinex","SOLUSD",1765444118628,16.24468907,131.23,131.21,0.72]
["bitfinex","SOLUSD",1765444119128,16.96468907,131.23,131.21,0.72]
["bitfinex","SOLUSD",1765444120323,16.96468907,131.23,131.2,4.62454646]
["bitfinex","SOLUSD",1765444120527,16.96468907,131.23,131.21,0.72]
["bitfinex","SOLUSD",1765444120725,16.24468907,131.23,131.21,0.72]
["bitfinex","SOLUSD",1765444121503,16.96468907,131.23,131.21,0.72]
["bitfinex","SOLUSD",1765444122627,16.96468907,131.23,131.2,4.62454646]
["bitfinex","SOLUSD",1765444123226,16.96468907,131.23,131.2,0.72]
["bitfinex","SOLUSD",1765444123632,0.72,131.22,131.18,8.34269676]
["bitfinex","SOLUSD",1765444123826,0.72,131.22,131.18,4.62454646]
["bitfinex","SOLUSD",1765444124202,16.24468907,131.23,131.2,3.90454646]
["bitfinex","SOLUSD",1765444124423,8.34,131.23,131.21,3.90454646]
["bitfinex","SOLUSD",1765444124624,8.34,131.23,131.21,4.62454646]
["bitfinex","SOLUSD",1765444126829,15.96025164,131.23,131.21,0.72]
["bitfinex","SOLUSD",1765444127233,16.68025164,131.23,131.2,12.24633983]
["bitfinex","SOLUSD",1765444127427,15.96025164,131.23,131.21,0.72]
["bitfinex","SOLUSD",1765444127827,8.34,131.23,131.21,0.72]
["bitfinex","SOLUSD",1765444133439,16.68021646,131.23,131.2,12.24633983]
["bitfinex","SOLUSD",1765444133824,15.96021646,131.23,131.21,0.72]
["bitfinex","SOLUSD",1765444134525,16.68021646,131.23,131.2,4.62454646]
["bitfinex","SOLUSD",1765444134725,15.96021646,131.23,131.21,0.72]
["bitfinex","SOLUSD",1765444136145,8.34,131.23,131.21,0.72]
["bitfinex","SOLUSD",1765444136526,8.34,131.23,131.18,24.12454646]
["bitfinex","SOLUSD",1765444136527,0.7,131.22,131.18,24.12454646]
["bitfinex","SOLUSD",1765444136735,8.34,131.21,131.18,20.22]
["bitfinex","SOLUSD",1765444137133,9.04,131.21,131.18,20.22]
["bitfinex","SOLUSD",1765444138028,8.34,131.21,131.19,0.72]
["bitfinex","SOLUSD",1765444138228,16.66139889,131.21,131.19,0.72]
["bitfinex","SOLUSD",1765444139551,9.04,131.21,131.19,0.72]
["bitfinex","SOLUSD",1765444140454,16.66163275,131.21,131.18,4.62454646]
["bitfinex","SOLUSD",1765444140742,16.66163275,131.21,131.17,27.12357726]
["bitfinex","SOLUSD",1765444140743,4.8888696,131.2,131.16,0.72]
["bitfinex","SOLUSD",1765444140947,12.24454646,131.19,131.15,0.72]
["bitfinex","SOLUSD",1765444141251,0.28432314,131.18,131.16,0.72]
["bitfinex","SOLUSD",1765444141551,8.34,131.19,131.16,4.62454646]
["bitfinex","SOLUSD",1765444141929,9.04,131.19,131.16,4.62454646]
["bitfinex","SOLUSD",1765444142244,8.34,131.19,131.17,0.72]
["bitfinex","SOLUSD",1765444143048,9.04,131.19,131.17,0.72]
["bitfinex","SOLUSD",1765444143255,0.7,131.19,131.17,0.72]
["bitfinex","SOLUSD",1765444143454,16.66215815,131.2,131.17,0.72]
["bitfinex","SOLUSD",1765444143629,0.7,131.19,131.17,0.72]
["bitfinex","SOLUSD",1765444144845,9.04,131.19,131.17,0.72]
["bitfinex","SOLUSD",1765444145037,8.34,131.19,131.17,0.72]
["bitfinex","SOLUSD",1765444145456,9.04,131.19,131.17,0.72]
["bitfinex","SOLUSD",1765444146255,8.34,131.19,131.17,0.72]
["bitfinex","SOLUSD",1765444147256,9.04,131.19,131.17,0.72]
["bitfinex","SOLUSD",1765444148641,8.34,131.19,131.17,0.72]
["bitfinex","SOLUSD",1765444149253,8.34,131.19,131.11,8.80994492]
["bitfinex","SOLUSD",1765444149254,13.0470912,131.15,131.11,8.80994492]
["bitfinex","SOLUSD",1765444149460,3.90454646,131.13,131.09,0.72]
["bitfinex","SOLUSD",1765444149630,0.7,131.12,131.09,0.72]
["bitfinex","SOLUSD",1765444149835,4.1888696,131.13,131.09,0.72]
["bitfinex","SOLUSD",1765444150052,3.90454646,131.12,131.09,0.72]
["bitfinex","SOLUSD",1765444150269,4.60454646,131.12,131.09,0.72]
["bitfinex","SOLUSD",1765444150455,12.23145846,131.12,131.09,0.72]
["bitfinex","SOLUSD",1765444153244,8.326912,131.12,131.09,0.72]
["bitfinex","SOLUSD",1765444153445,12.23145846,131.12,131.09,0.72]
["bitfinex","SOLUSD",1765444153654,11.53145846,131.12,131.07,11.53397129]
["bitfinex","SOLUSD",1765444153854,12.23145846,131.12,131.08,0.72]
["bitfinex","SOLUSD",1765444155741,0.98432314,131.11,131.08,0.72]
["bitfinex","SOLUSD",1765444155947,20.87640208,131.11,131.08,0.72]
["bitfinex","SOLUSD",1765444157344,16.97185562,131.11,131.08,0.72]
["bitfinex","SOLUSD",1765444157655,4.1888696,131.09,131.05,0.91]
["bitfinex","SOLUSD",1765444157967,8.36,131.08,131.05,0.91]
["bitfinex","SOLUSD",1765444158267,9.01,131.08,131.05,0.91]
["bitfinex","SOLUSD",1765444158460,8.36,131.08,131.06,0.71]
["bitfinex","SOLUSD",1765444159571,8.36,131.09,131.06,4.61454646]
["bitfinex","SOLUSD",1765444160168,9.01,131.09,131.06,0.71]
["bitfinex","SOLUSD",1765444160367,9.01,131.09,131.06,4.61454646]
["bitfinex","SOLUSD",1765444160567,9.01,131.09,131.06,12.24445995]
["bitfinex","SOLUSD",1765444161372,8.36,131.09,131.07,0.71]
["bitfinex","SOLUSD",1765444164975,9.01,131.09,131.06,10.84458322]
["bitfinex","SOLUSD",1765444165473,16.63841144,131.09,131.06,0.71]
["bitfinex","SOLUSD",1765444165681,0.98432314,131.08,131.05,0.2]
["bitfinex","SOLUSD",1765444165894,3.48899528,131.08,131.05,0.2]
["bitfinex","SOLUSD",1765444166178,0.7,131.07,131.05,0.2]
["bitfinex","SOLUSD",1765444166958,0.28432314,131.08,131.05,3.42467214]
["bitfinex","SOLUSD",1765444167577,0.28432314,131.08,131.05,10.33528522]
["bitfinex","SOLUSD",1765444167780,8.36,131.09,131.06,3.22467214]
["bitfinex","SOLUSD",1765444167981,9.06,131.09,131.06,3.22467214]
["bitfinex","SOLUSD",1765444168557,16.6883624,131.09,131.06,0.72]
["bitfinex","SOLUSD",1765444168958,16.6883624,131.09,131.06,3.22467214]
["bitfinex","SOLUSD",1765444169373,8.36,131.09,131.07,3.22467214]
["bitfinex","SOLUSD",1765444170280,8.36,131.09,131.06,7.63002259]
["bitfinex","SOLUSD",1765444170464,8.36,131.09,131.07,2.50467214]
["bitfinex","SOLUSD",1765444171073,8.36,131.09,131.07,3.22467214]
["bitfinex","SOLUSD",1765444171387,9.06,131.09,131.06,10.85469473]
["bitfinex","SOLUSD",1765444171987,16.68837364,131.09,131.06,3.22467214]
["bitfinex","SOLUSD",1765444172694,8.3289543,131.08,131.05,7.83048058]
["bitfinex","SOLUSD",1765444172891,8.3289543,131.08,131.05,8.55048058]
["bitfinex","SOLUSD",1765444174496,8.3289543,131.08,131.05,11.05515272]
["bitfinex","SOLUSD",1765444174797,0.7,131.08,131.05,11.05515272]
["bitfinex","SOLUSD",1765444175186,16.68854781,131.09,131.06,0.72]
["bitfinex","SOLUSD",1765444176186,0.7,131.08,131.06,0.72]
["bitfinex","SOLUSD",1765444177598,8.32898505,131.08,131.05,0.2]
["bitfinex","SOLUSD",1765444177782,8.32898505,131.08,131.05,0.92]
["bitfinex","SOLUSD",1765444177982,0.7,131.08,131.05,11.05529893]
["bitfinex","SOLUSD",1765444178898,8.32902161,131.08,131.05,11.05529893]
["bitfinex","SOLUSD",1765444179096,8.32902161,131.08,131.05,3.42467214]
["bitfinex","SOLUSD",1765444180885,8.32902161,131.08,131.05,0.92]
["bitfinex","SOLUSD",1765444182504,8.32902161,131.08,131.05,3.42467214]
["bitfinex","SOLUSD",1765444183689,15.98855043,131.09,131.06,0.72]
["bitfinex","SOLUSD",1765444183887,16.68855043,131.09,131.06,3.22467214]
["bitfinex","SOLUSD",1765444189611,15.98855043,131.09,131.07,0.72]
["bitfinex","SOLUSD",1765444189993,16.68855043,131.09,131.07,0.72]
["bitfinex","SOLUSD",1765444190803,15.98855043,131.09,131.07,0.72]
["bitfinex","SOLUSD",1765444191117,16.68855043,131.09,131.07,0.72]
["bitfinex","SOLUSD",1765444191623,8.36,131.1,131.08,3.22467214]
["bitfinex","SOLUSD",1765444193211,7.12040834,131.1,131.08,3.22467214]
["bitfinex","SOLUSD",1765444195999,7.12040834,131.1,131.08,0.72]
["bitfinex","SOLUSD",1765444196507,7.12040834,131.1,131.08,3.22467214]
["bitfinex","SOLUSD",1765444200526,8.36,131.11,131.09,0.67]
["bitfinex","SOLUSD",1765444200724,0.68,131.1,131.06,19.5]
["bitfinex","SOLUSD",1765444201024,8.36,131.09,131.06,20.17]
["bitfinex","SOLUSD",1765444201429,9.04,131.09,131.06,20.17]
["bitfinex","SOLUSD",1765444201625,29.20012225,131.11,131.07,0.67]
["bitfinex","SOLUSD",1765444201808,8.36,131.1,131.08,2.50467214]
["bitfinex","SOLUSD",1765444202008,8.36,131.1,131.09,2.50467214]
["bitfinex","SOLUSD",1765444202426,13.0470912,131.12,131.09,10.80267457]
["bitfinex","SOLUSD",1765444202726,8.3062433,131.13,131.09,10.80267457]
["bitfinex","SOLUSD",1765444202727,8.36,131.13,131.11,2.50467214]
["bitfinex","SOLUSD",1765444203101,8.36,131.13,131.09,27.12800243]
["bitfinex","SOLUSD",1765444203315,8.36,131.13,131.11,0.67]
["bitfinex","SOLUSD",1765444204540,16.66609873,131.13,131.1,0.67]
["bitfinex","SOLUSD",1765444204721,16.66609873,131.13,131.1,3.17467214]
["bitfinex","SOLUSD",1765444204920,15.98609873,131.13,131.11,3.17467214]
["bitfinex","SOLUSD",1765444205627,0.68,131.12,131.09,20.17]
["bitfinex","SOLUSD",1765444205946,0.68,131.12,131.09,3.17467214]
["bitfinex","SOLUSD",1765444206613,16.66609873,131.13,131.1,3.17467214]
["bitfinex","SOLUSD",1765444207729,16.66609873,131.13,131.11,0.67]
["bitfinex","SOLUSD",1765444207730,15.98609873,131.13,131.11,0.67]
["bitfinex","SOLUSD",1765444208423,16.66609873,131.13,131.1,2.50467214]
["bitfinex","SOLUSD",1765444208625,16.66609873,131.13,131.1,3.17467214]
["bitfinex","SOLUSD",1765444209404,16.66609873,131.13,131.1,0.67]
["bitfinex","SOLUSD",1765444209607,16.66609873,131.13,131.1,3.17467214]
["bitfinex","SOLUSD",1765444210526,8.30609873,131.13,131.1,3.17467214]
["bitfinex","SOLUSD",1765444210831,16.66609873,131.13,131.1,3.17467214]
["bitfinex","SOLUSD",1765444213731,8.36,131.13,131.11,3.17467214]
["bitfinex","SOLUSD",1765444214446,8.30566753,131.14,131.11,3.17467214]
["bitfinex","SOLUSD",1765444214742,8.36,131.13,131.11,3.17467214]
["bitfinex","SOLUSD",1765444215033,16.66606549,131.13,131.1,10.80228095]
["bitfinex","SOLUSD",1765444215429,0.68,131.13,131.1,10.80228095]
["bitfinex","SOLUSD",1765444215633,9.04,131.13,131.1,10.80228095]
["bitfinex","SOLUSD",1765444215834,9.04,131.13,131.1,10.13228095]
["bitfinex","SOLUSD",1765444216028,8.36,131.13,131.11,0.67]
["bitfinex","SOLUSD",1765444216632,9.04,131.13,131.11,0.67]
["bitfinex","SOLUSD",1765444216931,8.30621629,131.13,131.09,7.62815875]
["bitfinex","SOLUSD",1765444217129,16.66621629,131.13,131.1,3.17467214]
["bitfinex","SOLUSD",1765444221641,15.98621629,131.13,131.11,0.72]
["bitfinex","SOLUSD",1765444221940,16.64621629,131.13,131.1,8.34775839]
["bitfinex","SOLUSD",1765444222114,16.64621629,131.13,131.1,10.85243053]
["bitfinex","SOLUSD",1765444222929,16.64621629,131.13,131.1,3.22467214]
["bitfinex","SOLUSD",1765444224525,16.64621629,131.13,131.1,0.72]
["bitfinex","SOLUSD",1765444225215,15.98621629,131.13,131.1,0.72]
["bitfinex","SOLUSD",1765444225412,16.69621629,131.13,131.1,4.63142368]
["bitfinex","SOLUSD",1765444227545,8.36,131.13,131.11,0.66]
["bitfinex","SOLUSD",1765444227734,8.36,131.13,131.11,4.57142368]
["bitfinex","SOLUSD",1765444228837,8.33567708,131.14,131.11,4.57142368]
["bitfinex","SOLUSD",1765444229042,16.69567708,131.14,131.11,4.57142368]
["bitfinex","SOLUSD",1765444229725,16.69567708,131.14,131.11,0.66]
["bitfinex","SOLUSD",1765444229930,16.69567708,131.14,131.11,4.57142368]
["bitfinex","SOLUSD",1765444230747,16.69567708,131.14,131.11,0.66]
["bitfinex","SOLUSD",1765444233750,8.36,131.14,131.11,8.2870845]
["bitfinex","SOLUSD",1765444233926,13.0470912,131.15,131.12,3.91142368]
["bitfinex","SOLUSD",1765444234126,13.0470912,131.15,131.12,4.57142368]
["bitfinex","SOLUSD",1765444234329,13.0470912,131.15,131.13,0.66]
["bitfinex","SOLUSD",1765444234528,13.7570912,131.15,131.12,0.66]
["bitfinex","SOLUSD",1765444234837,13.0470912,131.15,131.13,0.66]
["bitfinex","SOLUSD",1765444235353,20.67198486,131.15,131.13,0.66]
["bitfinex","SOLUSD",1765444237567,21.38198486,131.15,131.12,3.91142368]
["bitfinex","SOLUSD",1765444237729,21.38198486,131.15,131.12,0.66]
["bitfinex","SOLUSD",1765444238458,20.67198486,131.15,131.12,0.66]
["bitfinex","SOLUSD",1765444238752,21.38198486,131.15,131.12,0.66]
["bitfinex","SOLUSD",1765444241159,13.0470912,131.15,131.12,12.19793484]
["bitfinex","SOLUSD",1765444241342,13.0470912,131.15,131.13,0.66]
["bitfinex","SOLUSD",1765444244672,16.69445836,131.16,131.13,0.66]
["bitfinex","SOLUSD",1765444245363,8.36,131.16,131.13,12.19730848]
["bitfinex","SOLUSD",1765444245768,8.36,131.16,131.14,0.66]
["bitfinex","SOLUSD",1765444247954,8.36,131.16,131.14,4.57142368]
["bitfinex","SOLUSD",1765444248267,8.36,131.16,131.13,11.53730848]
["bitfinex","SOLUSD",1765444248472,8.36,131.16,131.15,0.66]
["bitfinex","SOLUSD",1765444250871,21.4070912,131.19,131.15,12.19628071]
["bitfinex","SOLUSD",1765444251167,22.1170912,131.19,131.15,12.19628071]
["bitfinex","SOLUSD",1765444251366,22.1170912,131.19,131.16,0.66]
["bitfinex","SOLUSD",1765444252369,29.73963907,131.19,131.16,0.66]
["bitfinex","SOLUSD",1765444252973,0.71,131.18,131.15,0.66]
["bitfinex","SOLUSD",1765444253747,33.65106275,131.19,131.15,8.28476835]
["bitfinex","SOLUSD",1765444254054,33.65106275,131.19,131.16,0.66]
["bitfinex","SOLUSD",1765444254251,29.73963907,131.19,131.16,0.66]
["bitfinex","SOLUSD",1765444254458,9.07,131.19,131.16,8.28408202]
["bitfinex","SOLUSD",1765444254661,9.07,131.19,131.16,12.1955057]
["bitfinex","SOLUSD",1765444255167,0.71,131.19,131.16,12.1955057]
["bitfinex","SOLUSD",1765444255473,16.67231153,131.2,131.17,0.69]
["bitfinex","SOLUSD",1765444256572,16.67231153,131.2,131.17,8.31360742]
["bitfinex","SOLUSD",1765444256573,8.36,131.2,131.17,8.31360742]
["bitfinex","SOLUSD",1765444256753,8.36,131.2,131.17,12.2250311]
["bitfinex","SOLUSD",1765444256953,8.36,131.2,131.18,0.69]
["bitfinex","SOLUSD",1765444257150,8.36,131.2,131.18,4.60142368]
["bitfinex","SOLUSD",1765444257362,21.35898799,131.21,131.18,4.60142368]
["bitfinex","SOLUSD",1765444257569,29.71898799,131.21,131.18,4.60142368]
["bitfinex","SOLUSD",1765444258775,0.8,131.24,131.2,3.91142368]
["bitfinex","SOLUSD",1765444258973,13.0470912,131.23,131.2,3.91142368]
["bitfinex","SOLUSD",1765444259475,13.7470912,131.23,131.2,4.58142368]
["bitfinex","SOLUSD",1765444259675,13.7470912,131.23,131.2,12.20317215]
["bitfinex","SOLUSD",1765444260381,7.71979436,131.24,131.21,4.58142368]
["bitfinex","SOLUSD",1765444260382,0.1,131.24,131.21,4.58142368]
["bitfinex","SOLUSD",1765444260592,0.1,131.24,131.23,3.91142368]
["bitfinex","SOLUSD",1765444260901,0.1,131.24,131.23,4.58142368]
["bitfinex","SOLUSD",1765444261552,0.1,131.24,131.23,12.29965589]
["bitfinex","SOLUSD",1765444261754,0.1,131.24,131.23,19.91986468]
["bitfinex","SOLUSD",1765444263777,0.1,131.24,131.23,28.25986468]
["bitfinex","SOLUSD",1765444264578,0.1,131.24,131.23,24.348441]
["bitfinex","SOLUSD",1765444264755,0.1,131.24,131.23,19.91986468]
["bitfinex","SOLUSD",1765444265572,0.1,131.24,131.23,16.008441]
["bitfinex","SOLUSD",1765444265765,0.1,131.24,131.23,12.20163247]
["bitfinex","SOLUSD",1765444266151,0.1,131.24,131.22,6.96334448]
["bitfinex","SOLUSD",1765444266355,0.1,131.24,131.2,0.67]
["bitfinex","SOLUSD",1765444266356,4.71142368,131.24,131.2,0.67]
["bitfinex","SOLUSD",1765444266881,0.7,131.23,131.2,0.67]
["bitfinex","SOLUSD",1765444267078,17.75851488,131.24,131.2,4.58142368]
["bitfinex","SOLUSD",1765444267282,17.75851488,131.24,131.19,19.05574292]
["bitfinex","SOLUSD",1765444267283,4.61142368,131.23,131.19,7.6224031]
["bitfinex","SOLUSD",1765444267685,0.7,131.22,131.19,8.2924031]
["bitfinex","SOLUSD",1765444267977,0.7,131.22,131.19,8.29252445]
["bitfinex","SOLUSD",1765444268279,8.32079883,131.22,131.18,11.5343669]
["bitfinex","SOLUSD",1765444268468,8.32079883,131.22,131.18,12.2043669]
["bitfinex","SOLUSD",1765444268667,0.7,131.21,131.18,12.2043669]
["bitfinex","SOLUSD",1765444268867,4.61142368,131.21,131.16,0.67]
["bitfinex","SOLUSD",1765444269059,4.61142368,131.21,131.16,4.58142368]
["bitfinex","SOLUSD",1765444269376,0.7,131.2,131.16,4.58142368]
["bitfinex","SOLUSD",1765444270151,12.95142368,131.2,131.14,0.67]
["bitfinex","SOLUSD",1765444270355,3.91142368,131.19,131.15,7.62446321]
["bitfinex","SOLUSD",1765444270578,0.7,131.19,131.15,11.53588689]
["bitfinex","SOLUSD",1765444270882,0.7,131.19,131.15,12.20588689]
["bitfinex","SOLUSD",1765444271479,0.7,131.19,131.16,4.58142368]
["bitfinex","SOLUSD",1765444272386,8.32273925,131.19,131.15,12.20588689]
["bitfinex","SOLUSD",1765444273755,8.32273925,131.19,131.15,11.53588689]
["bitfinex","SOLUSD",1765444273962,8.32273925,131.19,131.15,0.67]
["bitfinex","SOLUSD",1765444274262,8.32273925,131.19,131.15,4.58142368]
["bitfinex","SOLUSD",1765444274483,8.32273925,131.19,131.15,0.67]
["bitfinex","SOLUSD",1765444274687,8.32273925,131.19,131.15,4.58142368]
["bitfinex","SOLUSD",1765444274890,8.32273925,131.19,131.16,3.91142368]
["bitfinex","SOLUSD",1765444275782,8.32273925,131.19,131.16,4.58142368]
["bitfinex","SOLUSD",1765444277690,22.0870912,131.21,131.18,3.91142368]
["bitfinex","SOLUSD",1765444278272,29.70869323,131.21,131.18,3.91142368]
["bitfinex","SOLUSD",1765444278479,0.7,131.22,131.19,0.67]
["bitfinex","SOLUSD",1765444278792,7.62102562,131.22,131.19,4.58142368]
["bitfinex","SOLUSD",1765444279178,7.62102562,131.22,131.19,3.91142368]
["bitfinex","SOLUSD",1765444279387,7.62102562,131.22,131.2,0.67]
["bitfinex","SOLUSD",1765444282487,8.32102562,131.22,131.19,4.58142368]
["bitfinex","SOLUSD",1765444283514,8.32102562,131.22,131.2,0.67]
["bitfinex","SOLUSD",1765444283515,7.62102562,131.22,131.2,0.67]
["bitfinex","SOLUSD",1765444287390,0.71,131.21,131.18,0.7]
["bitfinex","SOLUSD",1765444287580,8.33144716,131.21,131.18,0.7]
["bitfinex","SOLUSD",1765444287779,7.62093553,131.22,131.19,2.49980858]
["bitfinex","SOLUSD",1765444288203,7.62093553,131.22,131.2,0.7]
["bitfinex","SOLUSD",1765444288592,8.33093553,131.22,131.19,3.19980858]
["bitfinex","SOLUSD",1765444288901,26.67175425,131.23,131.19,10.12227869]
["bitfinex","SOLUSD",1765444289080,0.1,131.24,131.22,2.49980858]
["bitfinex","SOLUSD",1765444289488,0.1,131.24,131.22,0.7]
["bitfinex","SOLUSD",1765444292006,0.1,131.24,131.21,2.49980858]
["bitfinex","SOLUSD",1765444292312,0.1,131.24,131.21,3.19980858]
["bitfinex","SOLUSD",1765444292697,0.81,131.24,131.21,3.19980858]
["bitfinex","SOLUSD",1765444292901,0.81,131.24,131.21,0.7]
["bitfinex","SOLUSD",1765444293412,8.4296836,131.24,131.21,0.7]
["bitfinex","SOLUSD",1765444293816,8.4296836,131.24,131.21,3.19980858]
["bitfinex","SOLUSD",1765444294510,8.4296836,131.24,131.21,0.7]
["bitfinex","SOLUSD",1765444294708,8.4296836,131.24,131.2,10.12152934]
["bitfinex","SOLUSD",1765444294709,7.7196836,131.24,131.2,10.12152934]
["bitfinex","SOLUSD",1765444295014,0.71,131.23,131.2,3.19980858]
["bitfinex","SOLUSD",1765444295711,0.71,131.23,131.2,0.7]
["bitfinex","SOLUSD",1765444296090,0.71,131.23,131.2,3.19980858]
["bitfinex","SOLUSD",1765444296500,7.7196836,131.24,131.2,2.49980858]
["bitfinex","SOLUSD",1765444296698,0.71,131.23,131.2,3.19980858]
["bitfinex","SOLUSD",1765444296995,0.71,131.23,131.2,10.82148639]
["bitfinex","SOLUSD",1765444297314,7.7196836,131.24,131.21,3.19980858]
["bitfinex","SOLUSD",1765444298296,8.4296836,131.24,131.21,3.19980858]
["bitfinex","SOLUSD",1765444304395,8.4296836,131.24,131.21,2.49980858]
["bitfinex","SOLUSD",1765444304596,8.4296836,131.24,131.21,3.19980858]
["bitfinex","SOLUSD",1765444304901,7.7196836,131.24,131.22,0.7]
["bitfinex","SOLUSD",1765444305206,8.4296836,131.24,131.22,0.7]
["bitfinex","SOLUSD",1765444306119,8.4296836,131.24,131.21,2.49980858]
["bitfinex","SOLUSD",1765444306302,8.4296836,131.24,131.21,3.19980858]
["bitfinex","SOLUSD",1765444308549,8.4296836,131.24,131.21,0.7]
["bitfinex","SOLUSD",1765444308720,16.7696836,131.24,131.21,0.7]
["bitfinex","SOLUSD",1765444308898,16.0596836,131.24,131.21,0.7]
["bitfinex","SOLUSD",1765444309100,0.71,131.23,131.21,0.7]
["bitfinex","SOLUSD",1765444309300,16.7696836,131.24,131.21,0.7]
["bitfinex","SOLUSD",1765444310728,16.0596836,131.24,131.21,0.7]
["bitfinex","SOLUSD",1765444310924,16.7696836,131.24,131.21,0.7]
["bitfinex","SOLUSD",1765444311407,16.7696836,131.24,131.21,10.82114613]
["bitfinex","SOLUSD",1765444311928,16.7696836,131.24,131.21,3.19980858]
["bitfinex","SOLUSD",1765444312320,16.7696836,131.24,131.21,2.49980858]
["bitfinex","SOLUSD",1765444312616,16.7696836,131.24,131.21,3.19980858]
["bitfinex","SOLUSD",1765444312930,0.71,131.23,131.2,21.99980858]
["bitfinex","SOLUSD",1765444313426,8.33029971,131.23,131.2,22.69980858]
["bitfinex","SOLUSD",1765444315237,8.33029971,131.23,131.2,20.2]
["bitfinex","SOLUSD",1765444315535,8.33029971,131.23,131.2,19.5]
["bitfinex","SOLUSD",1765444315733,8.33029971,131.23,131.21,0.7]
["bitfinex","SOLUSD",1765444316538,7.62029971,131.23,131.21,0.7]
["bitfinex","SOLUSD",1765444319035,16.05988739,131.24,131.21,0.7]
["bitfinex","SOLUSD",1765444319218,16.05988739,131.24,131.21,3.19980858]
["bitfinex","SOLUSD",1765444319420,16.74988739,131.24,131.22,0.7]
["bitfinex","SOLUSD",1765444320345,16.74988739,131.24,131.21,10.12116815]
["bitfinex","SOLUSD",1765444320522,16.74988739,131.24,131.21,0.7]
["bitfinex","SOLUSD",1765444321227,16.05988739,131.24,131.21,0.7]
["bitfinex","SOLUSD",1765444321414,0.69,131.23,131.19,10.12230022]
["bitfinex","SOLUSD",1765444321620,0.69,131.23,131.2,0.7]
["bitfinex","SOLUSD",1765444321828,16.05988739,131.24,131.2,0.7]
["bitfinex","SOLUSD",1765444322034,0.69,131.23,131.2,0.7]
["bitfinex","SOLUSD",1765444323326,7.62078951,131.22,131.2,0.7]
["bitfinex","SOLUSD",1765444324042,7.62078951,131.22,131.15,0.7]
["bitfinex","SOLUSD",1765444324043,13.0470912,131.19,131.15,0.7]
["bitfinex","SOLUSD",1765444324245,8.34,131.18,131.16,0.7]
["bitfinex","SOLUSD",1765444326426,15.9631409,131.18,131.16,0.7]
["bitfinex","SOLUSD",1765444326828,15.9631409,131.18,131.14,0.7]
["bitfinex","SOLUSD",1765444326829,2.49980858,131.17,131.14,0.7]
["bitfinex","SOLUSD",1765444327020,3.18980858,131.17,131.12,10.12603957]
["bitfinex","SOLUSD",1765444327220,3.18980858,131.16,131.13,0.7]
["bitfinex","SOLUSD",1765444327445,2.49980858,131.15,131.12,8.32623099]
["bitfinex","SOLUSD",1765444327654,2.49980858,131.15,131.11,7.62700471]
["bitfinex","SOLUSD",1765444327655,0.69,131.14,131.11,7.62700471]
["bitfinex","SOLUSD",1765444327838,3.18980858,131.15,131.12,0.7]
["bitfinex","SOLUSD",1765444328744,0.69,131.15,131.12,0.7]
["bitfinex","SOLUSD",1765444329345,8.31540953,131.15,131.12,0.7]
["bitfinex","SOLUSD",1765444329757,16.65540953,131.15,131.12,0.7]
["bitfinex","SOLUSD",1765444330134,15.96540953,131.15,131.1,7.62758926]
["bitfinex","SOLUSD",1765444330433,0.69,131.14,131.11,0.7]
["bitfinex","SOLUSD",1765444330629,3.18980858,131.14,131.1,7.62758926]
["bitfinex","SOLUSD",1765444330827,2.49980858,131.13,131.11,0.7]
["bitfinex","SOLUSD",1765444332435,10.12552909,131.14,131.11,0.7]
["bitfinex","SOLUSD",1765444332652,10.81552909,131.14,131.11,0.7]
["bitfinex","SOLUSD",1765444333056,7.62572051,131.14,131.11,0.7]
["bitfinex","SOLUSD",1765444333231,10.12552909,131.14,131.11,0.7]
["bitfinex","SOLUSD",1765444333741,18.46466718,131.15,131.11,8.32718094]
["bitfinex","SOLUSD",1765444334222,19.15466718,131.15,131.12,0.7]
["bitfinex","SOLUSD",1765444335435,2.49980858,131.14,131.12,0.7]
["bitfinex","SOLUSD",1765444335951,3.18980858,131.13,131.1,27.82756144]
["bitfinex","SOLUSD",1765444336359,3.18980858,131.13,131.1,20.2]
["bitfinex","SOLUSD",1765444336658,3.18980858,131.13,131.1,19.5]
["bitfinex","SOLUSD",1765444336859,2.49980858,131.13,131.11,0.7]
["bitfinex","SOLUSD",1765444338559,10.81549109,131.14,131.11,0.7]
["bitfinex","SOLUSD",1765444339047,3.20980858,131.13,131.11,0.7]
["bitfinex","SOLUSD",1765444339651,2.49980858,131.12,131.1,20.17]
["bitfinex","SOLUSD",1765444340044,10.83587234,131.13,131.1,20.17]
["bitfinex","SOLUSD",1765444341143,10.83587234,131.13,131.1,0.67]
["bitfinex","SOLUSD",1765444342961,8.33606376,131.13,131.1,0.67]
["bitfinex","SOLUSD",1765444343263,10.12548741,131.14,131.1,8.29773862]
["bitfinex","SOLUSD",1765444343463,10.83548741,131.14,131.1,8.29773862]
["bitfinex","SOLUSD",1765444343667,10.83548741,131.14,131.11,0.67]
["bitfinex","SOLUSD",1765444345165,10.12585939,131.13,131.11,0.67]
["bitfinex","SOLUSD",1765444347738,10.79585939,131.13,131.11,0.67]
["bitfinex","SOLUSD",1765444348135,2.49980858,131.12,131.1,0.67]
["bitfinex","SOLUSD",1765444348863,3.91214049,131.12,131.1,0.67]
["bitfinex","SOLUSD",1765444349039,4.58214049,131.12,131.1,0.67]
["bitfinex","SOLUSD",1765444349242,3.91214049,131.12,131.1,0.67]
["bitfinex","SOLUSD",1765444351358,20.5681913,131.13,131.1,0.67]
["bitfinex","SOLUSD",1765444351776,12.2081913,131.13,131.1,0.67]
["bitfinex","SOLUSD",1765444353072,20.5681913,131.13,131.1,0.67]
["bitfinex","SOLUSD",1765444355267,11.53874549,131.12,131.1,0.67]
["bitfinex","SOLUSD",1765444355474,3.91214049,131.11,131.08,20.17]
["bitfinex","SOLUSD",1765444355675,3.91214049,131.09,131.06,19.5]
["bitfinex","SOLUSD",1765444355846,3.91214049,131.07,131.06,0.67]
["bitfinex","SOLUSD",1765444360475,3.91214049,131.07,131.05,8.50056094]
["bitfinex","SOLUSD",1765444360664,4.58214049,131.07,131.05,0.2]
["bitfinex","SOLUSD",1765444360864,8.29894109,131.08,131.05,0.87]
["bitfinex","SOLUSD",1765444361061,4.58214049,131.08,131.05,8.50067268]
["bitfinex","SOLUSD",1765444361267,3.91214049,131.07,131.05,7.83067268]
["bitfinex","SOLUSD",1765444361469,3.91214049,131.07,131.05,8.50067268]
["bitfinex","SOLUSD",1765444362684,8.29894186,131.08,131.05,7.83067268]
["bitfinex","SOLUSD",1765444362870,3.91214049,131.07,131.05,8.50067268]
["bitfinex","SOLUSD",1765444363476,3.91214049,131.07,131.05,0.87]
["bitfinex","SOLUSD",1765444363777,3.91214049,131.07,131.06,0.67]
["bitfinex","SOLUSD",1765444364578,3.91214049,131.07,131.05,0.2]
["bitfinex","SOLUSD",1765444364579,15.98894186,131.08,131.05,0.87]
["bitfinex","SOLUSD",1765444364768,3.91214049,131.07,131.05,0.87]
["bitfinex","SOLUSD",1765444365961,3.91214049,131.07,131.05,0.2]
["bitfinex","SOLUSD",1765444366176,4.58214049,131.06,131.05,0.2]
["bitfinex","SOLUSD",1765444366382,3.91214049,131.06,131.05,0.87]
["bitfinex","SOLUSD",1765444366896,11.54194989,131.07,131.05,0.87]
["bitfinex","SOLUSD",1765444368284,16.6591208,131.08,131.05,0.87]
["bitfinex","SOLUSD",1765444368488,3.91214049,131.07,131.05,0.87]
["bitfinex","SOLUSD",1765444368784,4.58214049,131.07,131.05,0.87]
["bitfinex","SOLUSD",1765444370377,12.21170004,131.07,131.05,0.2]
["bitfinex","SOLUSD",1765444370784,12.21170004,131.07,131.05,0.87]
["bitfinex","SOLUSD",1765444371782,3.91214049,131.07,131.05,0.87]
["bitfinex","SOLUSD",1765444375384,3.91214049,131.07,131.05,0.92]
["bitfinex","SOLUSD",1765444376796,12.22200147,131.07,131.05,0.92]
["bitfinex","SOLUSD",1765444377091,12.22200147,131.07,131.05,0.2]
["bitfinex","SOLUSD",1765444377897,12.22200147,131.07,131.05,0.9]
["bitfinex","SOLUSD",1765444379791,11.54200147,131.07,131.05,0.2]
["bitfinex","SOLUSD",1765444379982,11.54200147,131.07,131.05,0.9]
["bitfinex","SOLUSD",1765444380496,12.22200147,131.07,131.05,0.2]
["bitfinex","SOLUSD",1765444380888,12.22200147,131.07,131.05,0.9]
["bitfinex","SOLUSD",1765444381193,20.5816406,131.08,131.05,0.9]
["bitfinex","SOLUSD",1765444381392,0.68,131.07,131.05,0.9]
["bitfinex","SOLUSD",1765444381569,4.59214049,131.07,131.05,0.9]
["bitfinex","SOLUSD",1765444383300,3.91214049,131.07,131.05,8.53059609]
["bitfinex","SOLUSD",1765444383502,12.2216406,131.08,131.05,8.53059609]
["bitfinex","SOLUSD",1765444383699,13.0470912,131.1,131.06,0.7]
["bitfinex","SOLUSD",1765444383890,21.4070912,131.1,131.06,4.61214049]
["bitfinex","SOLUSD",1765444384201,22.0870912,131.1,131.07,0.7]
["bitfinex","SOLUSD",1765444384498,22.0870912,131.1,131.07,8.32939926]
["bitfinex","SOLUSD",1765444384499,8.36,131.1,131.07,8.32939926]
["bitfinex","SOLUSD",1765444384706,8.36,131.1,131.07,12.24153975]
["bitfinex","SOLUSD",1765444384901,8.36,131.1,131.08,0.7]
["bitfinex","SOLUSD",1765444385078,9.04,131.1,131.08,0.7]
["bitfinex","SOLUSD",1765444385278,9.04,131.1,131.07,8.32939926]
["bitfinex","SOLUSD",1765444385894,9.04,131.1,131.07,7.62939926]
["bitfinex","SOLUSD",1765444386120,9.04,131.1,131.08,0.7]
["bitfinex","SOLUSD",1765444386694,8.36,131.1,131.08,0.7]
["bitfinex","SOLUSD",1765444388096,0.68,131.1,131.08,0.7]
["bitfinex","SOLUSD",1765444388394,9.04,131.1,131.07,7.62939926]
["bitfinex","SOLUSD",1765444388609,9.04,131.1,131.07,8.32939926]
["bitfinex","SOLUSD",1765444388988,0.68,131.1,131.07,8.32939926]
["bitfinex","SOLUSD",1765444389312,9.04,131.1,131.07,8.32939926]
["bitfinex","SOLUSD",1765444389602,0.68,131.1,131.08,0.7]
["bitfinex","SOLUSD",1765444389813,9.04,131.1,131.08,0.7]
["bitfinex","SOLUSD",1765444390217,0.68,131.1,131.08,0.7]
["bitfinex","SOLUSD",1765444390389,9.04,131.1,131.08,0.7]
["bitfinex","SOLUSD",1765444390592,8.36,131.1,131.08,0.7]
["bitfinex","SOLUSD",1765444393313,9.04,131.1,131.08,0.7]
["bitfinex","SOLUSD",1765444394415,0.68,131.1,131.08,0.7]
["bitfinex","SOLUSD",1765444394716,9.04,131.1,131.08,0.7]
["bitfinex","SOLUSD",1765444395689,12.95214049,131.1,131.08,0.7]
["bitfinex","SOLUSD",1765444396514,12.27214049,131.1,131.08,0.7]
["bitfinex","SOLUSD",1765444396712,12.99214049,131.1,131.08,0.7]
["bitfinex","SOLUSD",1765444396895,12.27214049,131.1,131.08,0.7]
["bitfinex","SOLUSD",1765444397591,12.99214049,131.1,131.08,0.7]
["bitfinex","SOLUSD",1765444397921,4.63214049,131.1,131.08,0.7]
["bitfinex","SOLUSD",1765444398105,4.63214049,131.1,131.07,8.33939926]
["bitfinex","SOLUSD",1765444398419,12.99214049,131.1,131.07,8.33939926]
["bitfinex","SOLUSD",1765444398594,20.62024997,131.1,131.07,0.71]
["bitfinex","SOLUSD",1765444399506,3.91214049,131.09,131.07,0.71]
["bitfinex","SOLUSD",1765444401892,11.54075168,131.09,131.05,27.33049907]
["bitfinex","SOLUSD",1765444402097,12.26075168,131.09,131.06,0.71]
["bitfinex","SOLUSD",1765444405223,8.34861119,131.09,131.06,0.71]
["bitfinex","SOLUSD",1765444406227,8.34861119,131.09,131.06,8.34009148]
["bitfinex","SOLUSD",1765444406401,7.62861119,131.09,131.06,8.34009148]
["bitfinex","SOLUSD",1765444406603,8.31861119,131.09,131.06,8.32009148]
["bitfinex","SOLUSD",1765444406810,8.31861119,131.09,131.07,0.69]
["bitfinex","SOLUSD",1765444407126,8.31861119,131.09,131.06,7.63009148]
["bitfinex","SOLUSD",1765444407416,8.31861119,131.09,131.06,8.32009148]
["bitfinex","SOLUSD",1765444407623,8.31861119,131.09,131.06,7.63009148]
["bitfinex","SOLUSD",1765444407794,8.31861119,131.09,131.07,0.69]
["bitfinex","SOLUSD",1765444407993,7.62861119,131.09,131.07,0.69]
["bitfinex","SOLUSD",1765444408652,15.98795257,131.1,131.07,8.31937935]
["bitfinex","SOLUSD",1765444408811,16.67795257,131.1,131.07,8.31937935]
["bitfinex","SOLUSD",1765444409011,9.05,131.1,131.07,8.31937935]
["bitfinex","SOLUSD",1765444411028,8.36,131.1,131.08,0.69]
["bitfinex","SOLUSD",1765444411200,9.05,131.1,131.08,0.69]
["bitfinex","SOLUSD",1765444413929,9.05,131.1,131.08,8.31885135]
["bitfinex","SOLUSD",1765444415031,8.36,131.11,131.09,0.69]
["bitfinex","SOLUSD",1765444415323,9.05,131.11,131.09,0.69]
["bitfinex","SOLUSD",1765444415629,9.05,131.11,131.08,7.62885135]
["bitfinex","SOLUSD",1765444415927,9.05,131.11,131.08,8.31885135]
["bitfinex","SOLUSD",1765444416811,9.05,131.11,131.09,0.69]
["bitfinex","SOLUSD",1765444417134,8.36,131.11,131.09,0.69]
["bitfinex","SOLUSD",1765444417320,98.31185813,131.13,131.09,10.82267351]
["bitfinex","SOLUSD",1765444417321,11.58799007,131.13,131.09,10.82267351]
["bitfinex","SOLUSD",1765444417503,7.6261779,131.13,131.1,0.69]
["bitfinex","SOLUSD",1765444417828,2.50448593,131.12,131.1,0.69]
["bitfinex","SOLUSD",1765444418129,3.19448593,131.12,131.09,8.31818758]
["bitfinex","SOLUSD",1765444418739,3.19448593,131.12,131.09,7.62818758]
["bitfinex","SOLUSD",1765444418914,3.19448593,131.12,131.1,0.69]
["bitfinex","SOLUSD",1765444419843,12.28875399,131.11,131.05,21.78066469]
["bitfinex","SOLUSD",1765444420041,12.28875399,131.11,131.05,0.89]
["bitfinex","SOLUSD",1765444420042,2.50448593,131.08,131.05,0.89]
["bitfinex","SOLUSD",1765444420245,10.86448593,131.08,131.05,0.89]
["bitfinex","SOLUSD",1765444420409,2.50448593,131.07,131.05,0.89]
["bitfinex","SOLUSD",1765444420608,10.86448593,131.08,131.06,0.69]
["bitfinex","SOLUSD",1765444420816,11.55448593,131.08,131.06,0.69]
["bitfinex","SOLUSD",1765444422126,11.55448593,131.08,131.05,8.5204627]
["bitfinex","SOLUSD",1765444423717,11.55448593,131.08,131.06,0.69]
["bitfinex","SOLUSD",1765444423942,10.86448593,131.08,131.06,0.69]
["bitfinex","SOLUSD",1765444425752,8.36,131.08,131.06,0.69]
["bitfinex","SOLUSD",1765444425937,10.86448593,131.08,131.06,0.69]
["bitfinex","SOLUSD",1765444426644,8.36,131.08,131.06,8.32008181]
["bitfinex","SOLUSD",1765444426851,8.36,131.1,131.07,0.69]
["bitfinex","SOLUSD",1765444427046,9.05,131.1,131.07,0.69]
["bitfinex","SOLUSD",1765444427626,9.05,131.1,131.07,8.319137]
["bitfinex","SOLUSD",1765444427825,9.05,131.1,131.08,0.69]
["bitfinex","SOLUSD",1765444428629,8.36,131.1,131.08,0.69]
["bitfinex","SOLUSD",1765444429944,8.36,131.1,131.08,8.31887943]
["bitfinex","SOLUSD",1765444430855,8.36,131.1,131.08,0.69]
["bitfinex","SOLUSD",1765444431545,3.19448593,131.09,131.06,19.5]
["bitfinex","SOLUSD",1765444431946,0.69,131.08,131.06,19.5]
["bitfinex","SOLUSD",1765444432451,3.19448593,131.08,131.06,19.5]
["bitfinex","SOLUSD",1765444433244,0.69,131.07,131.05,0.2]
["bitfinex","SOLUSD",1765444433755,7.62894594,131.08,131.05,0.2]
["bitfinex","SOLUSD",1765444433951,0.69,131.07,131.05,0.2]
["bitfinex","SOLUSD",1765444434854,8.31951944,131.07,131.05,0.2]
["bitfinex","SOLUSD",1765444435144,16.67951944,131.07,131.05,0.2]
["bitfinex","SOLUSD",1765444435354,8.36,131.07,131.05,0.2]
["bitfinex","SOLUSD",1765444435532,8.36,131.07,131.05,8.52064538]
["bitfinex","SOLUSD",1765444435962,8.36,131.07,131.06,0.69]
["bitfinex","SOLUSD",1765444438957,8.36,131.07,131.06,8.32009308]
["bitfinex","SOLUSD",1765444439669,8.36,131.07,131.06,0.69]
["bitfinex","SOLUSD",1765444442163,10.83284856,131.09,131.06,8.32002855]
["bitfinex","SOLUSD",1765444442355,19.19284856,131.09,131.06,0.69]
["bitfinex","SOLUSD",1765444442658,18.49284856,131.09,131.06,0.69]
["bitfinex","SOLUSD",1765444443035,19.19284856,131.09,131.06,0.69]
["bitfinex","SOLUSD",1765444443236,16.68836263,131.09,131.06,0.69]
["bitfinex","SOLUSD",1765444443437,19.19284856,131.09,131.06,0.69]
["bitfinex","SOLUSD",1765444444742,18.49284856,131.09,131.06,0.69]
["bitfinex","SOLUSD",1765444444948,0.7,131.08,131.06,0.69]
["bitfinex","SOLUSD",1765444447165,10.8335363,131.08,131.05,0.89]
["bitfinex","SOLUSD",1765444447375,2.50448593,131.07,131.05,0.2]
["bitfinex","SOLUSD",1765444447583,3.20448593,131.07,131.05,0.2]
["bitfinex","SOLUSD",1765444447745,9.06,131.06,131.05,0.2]
["bitfinex","SOLUSD",1765444448064,11.56448593,131.06,131.05,0.2]
["bitfinex","SOLUSD",1765444449973,19.19457901,131.06,131.05,0.2]
["bitfinex","SOLUSD",1765444450362,8.36,131.06,131.05,0.2]
["bitfinex","SOLUSD",1765444450665,8.36,131.06,131.05,0.89]
["bitfinex","SOLUSD",1765444450960,8.36,131.06,131.05,0.2]
["bitfinex","SOLUSD",1765444452464,8.36,131.06,131.05,0.89]
["bitfinex","SOLUSD",1765444454849,8.36,131.06,131.05,0.2]
["bitfinex","SOLUSD",1765444455878,15.98913685,131.08,131.05,8.53060848]
["bitfinex","SOLUSD",1765444456174,15.98913685,131.08,131.05,0.9]
["bitfinex","SOLUSD",1765444456375,15.98913685,131.08,131.06,0.7]
["bitfinex","SOLUSD",1765444456978,16.69913685,131.08,131.06,0.7]
["bitfinex","SOLUSD",1765444457657,15.98913685,131.08,131.06,0.7]
["bitfinex","SOLUSD",1765444458180,16.69913685,131.08,131.06,0.7]
["bitfinex","SOLUSD",1765444459174,19.20362278,131.08,131.06,0.7]
["bitfinex","SOLUSD",1765444459361,15.98878281,131.09,131.06,0.7]
["bitfinex","SOLUSD",1765444459564,9.07,131.09,131.06,8.33003452]
["bitfinex","SOLUSD",1765444459759,19.2028447,131.09,131.06,8.33003452]
["bitfinex","SOLUSD",1765444459979,19.2028447,131.09,131.06,0.7]
["bitfinex","SOLUSD",1765444463197,8.36,131.09,131.06,8.3300142]
["bitfinex","SOLUSD",1765444463370,8.36,131.09,131.06,10.83450013]
["bitfinex","SOLUSD",1765444463564,8.36,131.09,131.07,0.7]
["bitfinex","SOLUSD",1765444463955,16.0,131.1,131.07,0.7]
["bitfinex","SOLUSD",1765444464171,16.71,131.1,131.07,0.7]
["bitfinex","SOLUSD",1765444464961,9.07,131.1,131.07,0.7]
["bitfinex","SOLUSD",1765444465167,8.36,131.1,131.07,0.7]
["bitfinex","SOLUSD",1765444465988,0.72,131.1,131.07,0.7]
["bitfinex","SOLUSD",1765444466191,19.21191314,131.11,131.07,0.7]
["bitfinex","SOLUSD",1765444466685,10.85191314,131.11,131.07,8.32928765]
["bitfinex","SOLUSD",1765444466877,19.21191314,131.11,131.08,0.69]
["bitfinex","SOLUSD",1765444469359,3.22448593,131.1,131.07,0.69]
["bitfinex","SOLUSD",1765444469554,2.50448593,131.09,131.07,0.69]
["bitfinex","SOLUSD",1765444469776,3.22448593,131.09,131.06,19.5]
["bitfinex","SOLUSD",1765444470078,0.72,131.08,131.06,20.19]
["bitfinex","SOLUSD",1765444470278,10.86448593,131.09,131.06,20.19]
["bitfinex","SOLUSD",1765444470456,11.58448593,131.09,131.06,20.19]
["bitfinex","SOLUSD",1765444470658,20.62296804,131.09,131.06,20.19]
["bitfinex","SOLUSD",1765444472063,4.63440424,131.08,131.06,19.5]
["bitfinex","SOLUSD",1765444473581,4.63440424,131.08,131.05,0.2]
["bitfinex","SOLUSD",1765444473582,4.63440424,131.07,131.05,0.2]
["bitfinex","SOLUSD",1765444473966,3.91440424,131.07,131.05,0.2]
["bitfinex","SOLUSD",1765444474363,3.91440424,131.07,131.05,0.89]
["bitfinex","SOLUSD",1765444474788,12.26343714,131.08,131.05,0.89]
["bitfinex","SOLUSD",1765444480477,12.26343714,131.08,131.05,8.5206063]
["bitfinex","SOLUSD",1765444482093,12.26343714,131.08,131.05,0.89]
["bitfinex","SOLUSD",1765444482267,12.27440424,131.09,131.06,0.69]
["bitfinex","SOLUSD",1765444482464,12.99440424,131.09,131.06,0.69]
["bitfinex","SOLUSD",1765444483191,8.36,131.09,131.06,0.69]
["bitfinex","SOLUSD",1765444483967,8.36,131.09,131.06,8.31969852]
["bitfinex","SOLUSD",1765444484268,19.90184382,131.11,131.07,0.69]
["bitfinex","SOLUSD",1765444484486,20.62184382,131.11,131.07,0.69]
["bitfinex","SOLUSD",1765444486292,11.54244076,131.1,131.07,0.69]
["bitfinex","SOLUSD",1765444486498,11.54244076,131.1,131.05,42.69109252]
["bitfinex","SOLUSD",1765444486499,3.91440424,131.08,131.05,19.7]
["bitfinex","SOLUSD",1765444486671,3.91440424,131.07,131.05,0.2]
["bitfinex","SOLUSD",1765444486998,3.91440424,131.07,131.05,0.89]
["bitfinex","SOLUSD",1765444487995,0.72,131.08,131.05,0.89]
["bitfinex","SOLUSD",1765444488197,3.91440424,131.07,131.05,0.89]
["bitfinex","SOLUSD",1765444488775,4.63440424,131.07,131.05,0.89]
["bitfinex","SOLUSD",1765444489196,3.91440424,131.07,131.05,0.89]
["bitfinex","SOLUSD",1765444489401,4.63440424,131.07,131.05,0.89]
["bitfinex","SOLUSD",1765444489697,4.63440424,131.07,131.05,0.2]
["bitfinex","SOLUSD",1765444490001,0.72,131.07,131.05,0.2]
["bitfinex","SOLUSD",1765444490306,3.91440424,131.06,131.05,0.2]
["bitfinex","SOLUSD",1765444490595,3.91440424,131.06,131.05,0.89]
["bitfinex","SOLUSD",1765444490794,3.91440424,131.06,131.05,0.2]
["bitfinex","SOLUSD",1765444490968,3.91440424,131.06,131.05,0.89]
["bitfinex","SOLUSD",1765444492775,3.91440424,131.06,131.05,0.2]
["bitfinex","SOLUSD",1765444493799,16.71009308,131.06,131.05,0.2]
["bitfinex","SOLUSD",1765444494099,20.62449732,131.06,131.05,0.2]
["bitfinex","SOLUSD",1765444496794,16.71009308,131.06,131.05,0.2]
["bitfinex","SOLUSD",1765444496998,29.71876538,131.06,131.05,0.2]
["bitfinex","SOLUSD",1765444501003,29.71876538,131.06,131.05,0.85]
["bitfinex","SOLUSD",1765444501004,16.96149544,131.06,131.05,0.85]
["bitfinex","SOLUSD",1765444501204,26.7457635,131.06,131.05,0.2]
["bitfinex","SOLUSD",1765444501399,35.1057635,131.06,131.05,0.2]
["bitfinex","SOLUSD",1765444501600,26.7457635,131.06,131.05,0.2]
["bitfinex","SOLUSD",1765444501902,35.1057635,131.06,131.05,0.2]
["bitfinex","SOLUSD",1765444502105,26.7457635,131.06,131.05,0.2]
["bitfinex","SOLUSD",1765444502299,25.32149544,131.06,131.05,0.2]
["bitfinex","SOLUSD",1765444502492,32.95158852,131.06,131.05,0.2]
["bitfinex","SOLUSD",1765444503011,24.59158852,131.06,131.05,0.2]
["bitfinex","SOLUSD",1765444503397,20.67718428,131.06,131.05,0.2]
["bitfinex","SOLUSD",1765444503597,24.59158852,131.06,131.05,0.2]
["bitfinex","SOLUSD",1765444503901,25.28158852,131.06,131.05,0.2]
["bitfinex","SOLUSD",1765444504092,33.64158852,131.06,131.05,0.2]
["bitfinex","SOLUSD",1765444504491,32.95158852,131.06,131.05,0.2]
["bitfinex","SOLUSD",1765444504693,3.96781225,131.09,131.05,8.48067531]
["bitfinex","SOLUSD",1765444504888,7.62776506,131.1,131.06,4.56440424]
["bitfinex","SOLUSD",1765444505295,7.62776506,131.1,131.07,0.65]
["bitfinex","SOLUSD",1765444505488,11.5421693,131.1,131.07,0.65]
["bitfinex","SOLUSD",1765444505811,12.2321693,131.1,131.07,0.65]
["bitfinex","SOLUSD",1765444505999,7.62776506,131.1,131.07,0.65]
["bitfinex","SOLUSD",1765444506407,15.98742799,131.11,131.07,12.19383659]
["bitfinex","SOLUSD",1765444506915,15.98742799,131.11,131.08,0.65]
["bitfinex","SOLUSD",1765444507591,12.72434916,131.14,131.09,3.91440424]
["bitfinex","SOLUSD",1765444507904,21.08434916,131.14,131.09,3.91440424]
["bitfinex","SOLUSD",1765444508112,21.08434916,131.14,131.1,0.65]
["bitfinex","SOLUSD",1765444508113,3.91440424,131.13,131.1,0.65]
["bitfinex","SOLUSD",1765444508811,12.23054457,131.13,131.1,0.65]
["bitfinex","SOLUSD",1765444509109,11.54054457,131.13,131.1,0.65]
["bitfinex","SOLUSD",1765444510012,21.4070912,131.14,131.1,4.56440424]
["bitfinex","SOLUSD",1765444510217,7.62505633,131.15,131.11,4.56440424]
["bitfinex","SOLUSD",1765444510394,19.89946057,131.15,131.11,0.65]
["bitfinex","SOLUSD",1765444510594,19.89946057,131.15,131.12,0.65]
["bitfinex","SOLUSD",1765444512209,4.63440424,131.14,131.1,7.62776506]
["bitfinex","SOLUSD",1765444512416,4.63440424,131.14,131.11,0.7]
["bitfinex","SOLUSD",1765444512712,3.91440424,131.14,131.11,0.7]
["bitfinex","SOLUSD",1765444513008,8.36,131.15,131.11,4.61440424]
["bitfinex","SOLUSD",1765444513211,13.0470912,131.16,131.12,3.91440424]
["bitfinex","SOLUSD",1765444513393,13.0470912,131.16,131.12,4.61440424]
["bitfinex","SOLUSD",1765444513585,13.0470912,131.16,131.13,0.7]
["bitfinex","SOLUSD",1765444514511,16.96149544,131.16,131.13,0.7]
["bitfinex","SOLUSD",1765444514918,16.96149544,131.16,131.13,8.32598403]
["bitfinex","SOLUSD",1765444515411,16.96149544,131.16,131.14,0.7]
["bitfinex","SOLUSD",1765444515605,13.0470912,131.16,131.14,0.7]
["bitfinex","SOLUSD",1765444516815,11.605203,131.19,131.14,8.32531023]
["bitfinex","SOLUSD",1765444516997,19.89658309,131.2,131.14,27.82531023]
["bitfinex","SOLUSD",1765444517197,32.94367429,131.2,131.15,4.61440424]
["bitfinex","SOLUSD",1765444517397,19.89658309,131.2,131.16,0.7]
["bitfinex","SOLUSD",1765444517610,32.94367429,131.2,131.16,0.7]
["bitfinex","SOLUSD",1765444518104,19.89658309,131.2,131.16,0.7]
["bitfinex","SOLUSD",1765444518314,11.53658309,131.2,131.16,0.7]
["bitfinex","SOLUSD",1765444518507,0.72,131.21,131.16,4.61440424]
["bitfinex","SOLUSD",1765444518508,7.62148282,131.21,131.16,4.61440424]
["bitfinex","SOLUSD",1765444518706,12.25588706,131.21,131.16,4.61440424]
["bitfinex","SOLUSD",1765444518913,12.25588706,131.21,131.17,8.32369444]
["bitfinex","SOLUSD",1765444518914,11.53588706,131.21,131.17,8.32369444]
["bitfinex","SOLUSD",1765444519115,12.25588706,131.21,131.17,8.32369444]
["bitfinex","SOLUSD",1765444519314,12.25588706,131.21,131.18,0.7]
["bitfinex","SOLUSD",1765444519512,8.34148282,131.21,131.18,0.7]
["bitfinex","SOLUSD",1765444519712,12.25588706,131.21,131.18,0.7]
["bitfinex","SOLUSD",1765444520920,15.98094674,131.22,131.18,8.32307371]
["bitfinex","SOLUSD",1765444521248,8.36,131.23,131.19,3.91440424]
["bitfinex","SOLUSD",1765444521416,8.36,131.23,131.19,4.61440424]
["bitfinex","SOLUSD",1765444521615,11.63450546,131.24,131.2,0.7]
["bitfinex","SOLUSD",1765444521616,7.72010122,131.24,131.2,0.7]
["bitfinex","SOLUSD",1765444521791,8.44010122,131.24,131.2,0.7]
["bitfinex","SOLUSD",1765444521996,12.35450546,131.24,131.2,0.7]
["bitfinex","SOLUSD",1765444522221,12.35450546,131.24,131.2,8.32183305]
["bitfinex","SOLUSD",1765444522425,12.35450546,131.24,131.21,0.7]
["bitfinex","SOLUSD",1765444522924,3.91440424,131.23,131.2,7.62183305]
["bitfinex","SOLUSD",1765444523123,3.91440424,131.21,131.18,0.7]
["bitfinex","SOLUSD",1765444523822,3.91440424,131.22,131.18,8.32272853]
["bitfinex","SOLUSD",1765444524021,0.72,131.22,131.18,8.32272853]
["bitfinex","SOLUSD",1765444524222,4.63440424,131.22,131.19,0.7]
["bitfinex","SOLUSD",1765444524619,0.1,131.24,131.2,3.91440424]
["bitfinex","SOLUSD",1765444524822,0.1,131.24,131.23,3.91440424]
["bitfinex","SOLUSD",1765444525022,0.1,131.24,131.23,4.61440424]
["bitfinex","SOLUSD",1765444525226,0.1,131.24,131.23,0.7]
["bitfinex","SOLUSD",1765444526129,0.1,131.24,131.23,4.61440424]
["bitfinex","SOLUSD",1765444526320,0.1,131.24,131.23,8.32020879]
["bitfinex","SOLUSD",1765444526518,0.1,131.24,131.19,38.55572552]
["bitfinex","SOLUSD",1765444526717,0.1,131.24,131.2,12.96440424]
["bitfinex","SOLUSD",1765444527031,0.1,131.24,131.2,9.05]
["bitfinex","SOLUSD",1765444527210,0.1,131.24,131.21,0.69]
["bitfinex","SOLUSD",1765444527613,0.1,131.24,131.21,8.31099636]
["bitfinex","SOLUSD",1765444527808,0.1,131.24,131.22,0.69]
["bitfinex","SOLUSD",1765444528016,3.91440424,131.23,131.2,8.31173823]
["bitfinex","SOLUSD",1765444528354,3.91440424,131.21,131.18,7.6226345]
["bitfinex","SOLUSD",1765444528642,3.91440424,131.2,131.17,0.69]
["bitfinex","SOLUSD",1765444528821,3.91440424,131.2,131.17,8.31352343]
["bitfinex","SOLUSD",1765444529017,4.57440424,131.2,131.17,8.31352343]
["bitfinex","SOLUSD",1765444530126,3.91440424,131.2,131.17,7.62352343]
["bitfinex","SOLUSD",1765444530332,3.91440424,131.2,131.17,8.31352343]
["bitfinex","SOLUSD",1765444530728,2.50087285,131.2,131.17,8.31352343]
["bitfinex","SOLUSD",1765444531549,8.36,131.22,131.18,0.69]
["bitfinex","SOLUSD",1765444531845,11.52087285,131.22,131.18,0.69]
["bitfinex","SOLUSD",1765444532045,2.50087285,131.21,131.18,8.31254773]
["bitfinex","SOLUSD",1765444532415,2.50087285,131.21,131.19,0.69]
["bitfinex","SOLUSD",1765444532639,2.50087285,131.21,131.18,7.62254773]
["bitfinex","SOLUSD",1765444533013,2.50087285,131.21,131.18,8.31254773]
["bitfinex","SOLUSD",1765444533216,3.16087285,131.21,131.18,8.31254773]
["bitfinex","SOLUSD",1765444533417,2.50087285,131.21,131.19,0.69]
["bitfinex","SOLUSD",1765444533946,2.50087285,131.21,131.17,8.31369444]
["bitfinex","SOLUSD",1765444533947,2.50087285,131.2,131.17,8.31369444]
["bitfinex","SOLUSD",1765444534148,2.50087285,131.19,131.17,19.5]
["bitfinex","SOLUSD",1765444534328,8.36,131.22,131.17,19.5]
["bitfinex","SOLUSD",1765444534638,0.1,131.24,131.21,2.50087285]
["bitfinex","SOLUSD",1765444535135,0.1,131.24,131.22,0.69]
["bitfinex","SOLUSD",1765444535633,0.1,131.24,131.22,8.3104511]
["bitfinex","SOLUSD",1765444535837,0.1,131.24,131.23,2.50087285]
["bitfinex","SOLUSD",1765444536038,0.1,131.24,131.23,3.19087285]
["bitfinex","SOLUSD",1765444536827,0.1,131.24,131.23,0.69]
["bitfinex","SOLUSD",1765444537222,0.1,131.24,131.23,3.19087285]
["bitfinex","SOLUSD",1765444537419,0.1,131.24,131.23,10.81108164]
["bitfinex","SOLUSD",1765444539620,0.1,131.24,131.23,8.31020879]
["bitfinex","SOLUSD",1765444541344,0.1,131.24,131.22,7.62057804]
["bitfinex","SOLUSD",1765444541525,0.76,131.24,131.21,0.69]
["bitfinex","SOLUSD",1765444541723,0.76,131.24,131.22,0.69]
["bitfinex","SOLUSD",1765444541724,0.1,131.24,131.22,0.69]
["bitfinex","SOLUSD",1765444542021,0.1,131.24,131.21,7.62097601]
["bitfinex","SOLUSD",1765444542221,0.1,131.24,131.21,8.31097601]
["bitfinex","SOLUSD",1765444542831,0.1,131.24,131.21,7.62097601]
["bitfinex","SOLUSD",1765444543047,0.1,131.24,131.22,0.69]
["bitfinex","SOLUSD",1765444543930,0.1,131.24,131.21,7.62097601]
["bitfinex","SOLUSD",1765444544120,0.1,131.24,131.21,8.31097601]
["bitfinex","SOLUSD",1765444546033,0.1,131.24,131.22,0.69]
["bitfinex","SOLUSD",1765444546747,0.1,131.24,131.21,7.62097601]
["bitfinex","SOLUSD",1765444547049,3.26087285,131.24,131.2,27.1217268]
["bitfinex","SOLUSD",1765444547224,0.76,131.24,131.21,0.69]
["bitfinex","SOLUSD",1765444547538,0.76,131.24,131.21,8.31131295]
["bitfinex","SOLUSD",1765444548137,0.1,131.24,131.22,0.69]
["bitfinex","SOLUSD",1765444548345,0.1,131.24,131.21,7.62131295]
["bitfinex","SOLUSD",1765444548527,0.1,131.24,131.21,8.31131295]
["bitfinex","SOLUSD",1765444549748,0.1,131.24,131.21,10.8121858]
["bitfinex","SOLUSD",1765444550247,0.1,131.24,131.22,3.19087285]
["bitfinex","SOLUSD",1765444550445,0.1,131.24,131.23,0.69]
["bitfinex","SOLUSD",1765444550847,0.1,131.24,131.23,3.19087285]
["bitfinex","SOLUSD",1765444551749,0.1,131.24,131.21,26.67473875]
["bitfinex","SOLUSD",1765444551954,0.1,131.24,131.22,0.69]
["bitfinex","SOLUSD",1765444552130,0.1,131.24,131.22,3.19087285]
["bitfinex","SOLUSD",1765444552332,0.1,131.24,131.22,10.12160922]
["bitfinex","SOLUSD",1765444552532,0.1,131.24,131.22,7.62073637]
["bitfinex","SOLUSD",1765444552736,0.1,131.24,131.22,8.31073637]
["bitfinex","SOLUSD",1765444553132,0.1,131.24,131.22,7.62073637]
["bitfinex","SOLUSD",1765444553329,0.76,131.24,131.21,19.5]
["bitfinex","SOLUSD",1765444553548,0.76,131.24,131.21,20.19]
["bitfinex","SOLUSD",1765444554457,0.1,131.24,131.21,30.3119399]
["bitfinex","SOLUSD",1765444554757,0.1,131.24,131.21,27.81106705]
["bitfinex","SOLUSD",1765444555052,0.76,131.24,131.21,30.3119399]
["bitfinex","SOLUSD",1765444555256,0.1,131.24,131.21,29.6219399]
["bitfinex","SOLUSD",1765444555431,0.1,131.24,131.22,3.16087285]
["bitfinex","SOLUSD",1765444555750,0.1,131.24,131.21,10.1219399]
["bitfinex","SOLUSD",1765444555954,0.79,131.24,131.21,8.28106705]
["bitfinex","SOLUSD",1765444556729,0.1,131.24,131.21,8.28106705]
["bitfinex","SOLUSD",1765444557544,3.19087285,131.23,131.19,8.34]
["bitfinex","SOLUSD",1765444557746,8.40994242,131.24,131.2,0.66]
["bitfinex","SOLUSD",1765444559633,0.1,131.24,131.23,7.62020879]
["bitfinex","SOLUSD",1765444559860,0.1,131.24,131.22,0.66]
["bitfinex","SOLUSD",1765444560231,0.1,131.24,131.21,2.50087285]
["bitfinex","SOLUSD",1765444560232,0.79,131.24,131.2,11.50087285]
["bitfinex","SOLUSD",1765444560558,3.29087285,131.24,131.2,16.6215757]
["bitfinex","SOLUSD",1765444560758,0.69,131.23,131.2,16.6215757]
["bitfinex","SOLUSD",1765444561141,2.60087285,131.24,131.2,16.6215757]
["bitfinex","SOLUSD",1765444561342,3.29087285,131.24,131.2,16.6215757]
["bitfinex","SOLUSD",1765444562452,3.29087285,131.24,131.2,8.2815757]
["bitfinex","SOLUSD",1765444563260,10.91055154,131.24,131.2,8.2815757]
["bitfinex","SOLUSD",1765444563851,10.91055154,131.24,131.2,7.6215757]
["bitfinex","SOLUSD",1765444564030,10.91055154,131.24,131.2,8.2815757]
["bitfinex","SOLUSD",1765444564863,10.22055154,131.24,131.2,8.2815757]
["bitfinex","SOLUSD",1765444565042,0.69,131.23,131.2,8.2815757]
["bitfinex","SOLUSD",1765444565246,0.69,131.23,131.2,7.6215757]
["bitfinex","SOLUSD",1765444565650,0.69,131.23,131.2,8.2815757]
["bitfinex","SOLUSD",1765444566156,3.19087285,131.23,131.2,8.2815757]
["bitfinex","SOLUSD",1765444569064,0.69,131.23,131.2,8.2815757]
["bitfinex","SOLUSD",1765444569443,0.69,131.22,131.19,27.12232104]
["bitfinex","SOLUSD",1765444569651,0.69,131.22,131.19,8.28232104]
["bitfinex","SOLUSD",1765444570250,10.12114223,131.23,131.19,8.28232104]
["bitfinex","SOLUSD",1765444570451,0.69,131.22,131.19,8.28232104]
["bitfinex","SOLUSD",1765444571567,10.79114223,131.23,131.19,8.28232104]
["bitfinex","SOLUSD",1765444571857,10.2207464,131.24,131.19,10.12319389]
["bitfinex","SOLUSD",1765444572166,10.8907464,131.24,131.2,0.68]
["bitfinex","SOLUSD",1765444572352,0.67,131.23,131.2,0.68]
["bitfinex","SOLUSD",1765444573268,8.29033196,131.23,131.2,0.68]
["bitfinex","SOLUSD",1765444574853,10.79120481,131.23,131.2,0.68]
["bitfinex","SOLUSD",1765444575868,7.71969732,131.24,131.2,8.3015904]
["bitfinex","SOLUSD",1765444576071,10.89057017,131.24,131.2,8.3015904]
["bitfinex","SOLUSD",1765444576272,10.89057017,131.24,131.21,0.68]
["bitfinex","SOLUSD",1765444577274,10.89057017,131.24,131.21,8.30126419]
["bitfinex","SOLUSD",1765444577569,3.27087285,131.24,131.21,8.30126419]
["bitfinex","SOLUSD",1765444579180,0.1,131.24,131.22,0.68]
["bitfinex","SOLUSD",1765444579366,0.77,131.24,131.21,8.30126419]
["bitfinex","SOLUSD",1765444579555,0.1,131.24,131.22,0.68]
["bitfinex","SOLUSD",1765444579750,3.27087285,131.24,131.21,0.68]
["bitfinex","SOLUSD",1765444581076,10.89099827,131.24,131.21,0.68]
["bitfinex","SOLUSD",1765444584179,10.22099827,131.24,131.21,0.68]
["bitfinex","SOLUSD",1765444584678,10.89099827,131.24,131.21,0.68]
["bitfinex","SOLUSD",1765444585461,0.7,131.23,131.2,7.62169732]
["bitfinex","SOLUSD",1765444585661,0.7,131.23,131.2,8.28169732]
["bitfinex","SOLUSD",1765444585959,3.20087285,131.23,131.2,8.28169732]
["bitfinex","SOLUSD",1765444586354,2.50087285,131.21,131.17,0.66]
["bitfinex","SOLUSD",1765444586556,2.50087285,131.2,131.17,7.62329493]
["bitfinex","SOLUSD",1765444586761,10.84087285,131.22,131.18,0.66]
["bitfinex","SOLUSD",1765444586965,3.20087285,131.23,131.19,7.62240865]
["bitfinex","SOLUSD",1765444587478,2.50087285,131.22,131.2,0.66]
["bitfinex","SOLUSD",1765444588170,7.71998605,131.24,131.2,0.66]
["bitfinex","SOLUSD",1765444588479,18.5608589,131.24,131.2,0.66]
["bitfinex","SOLUSD",1765444588982,19.2608589,131.24,131.2,0.66]
["bitfinex","SOLUSD",1765444589285,19.2608589,131.24,131.2,8.28153096]
["bitfinex","SOLUSD",1765444589489,19.2608589,131.24,131.21,0.66]
["bitfinex","SOLUSD",1765444590371,16.75998605,131.24,131.21,0.66]
["bitfinex","SOLUSD",1765444590885,19.96509617,131.24,131.19,7.62229081]
["bitfinex","SOLUSD",1765444591185,20.66509617,131.24,131.2,0.66]
["bitfinex","SOLUSD",1765444591489,20.66509617,131.24,131.2,8.28180115]
["bitfinex","SOLUSD",1765444592190,20.66509617,131.24,131.21,0.66]
["bitfinex","SOLUSD",1765444593486,0.7,131.23,131.21,0.66]
["bitfinex","SOLUSD",1765444593687,0.7,131.23,131.19,0.66]
["bitfinex","SOLUSD",1765444593688,4.60511012,131.23,131.19,0.66]
["bitfinex","SOLUSD",1765444593986,4.60511012,131.23,131.18,27.12285894]
["bitfinex","SOLUSD",1765444594283,4.60511012,131.23,131.2,0.66]
["bitfinex","SOLUSD",1765444594583,7.6202833,131.23,131.2,0.66]
["bitfinex","SOLUSD",1765444596975,0.1,131.24,131.2,12.18683029]
["bitfinex","SOLUSD",1765444597157,0.1,131.24,131.2,8.28172017]
["bitfinex","SOLUSD",1765444597361,0.1,131.24,131.21,0.66]
["bitfinex","SOLUSD",1765444597561,0.98432314,131.23,131.18,0.66]
["bitfinex","SOLUSD",1765444597781,3.90511012,131.21,131.18,8.28275837]
["bitfinex","SOLUSD",1765444597971,3.90511012,131.22,131.19,0.66]
["bitfinex","SOLUSD",1765444598292,11.62485385,131.24,131.19,4.56511012]
["bitfinex","SOLUSD",1765444598587,12.32485385,131.24,131.19,4.56511012]
["bitfinex","SOLUSD",1765444598768,12.32485385,131.24,131.2,0.66]
["bitfinex","SOLUSD",1765444599468,12.32485385,131.24,131.2,8.28173244]
["bitfinex","SOLUSD",1765444599659,20.66485385,131.24,131.2,8.28173244]
["bitfinex","SOLUSD",1765444599861,20.66485385,131.24,131.21,0.66]
["bitfinex","SOLUSD",1765444600489,0.7,131.23,131.2,8.28173244]
["bitfinex","SOLUSD",1765444600672,0.7,131.23,131.2,7.62173244]
["bitfinex","SOLUSD",1765444600865,20.66485385,131.24,131.21,0.66]
["bitfinex","SOLUSD",1765444601288,16.75974373,131.24,131.21,0.66]
["bitfinex","SOLUSD",1765444601961,16.05974373,131.24,131.21,0.66]
["bitfinex","SOLUSD",1765444602391,16.75974373,131.24,131.21,0.66]
["bitfinex","SOLUSD",1765444604292,0.7,131.23,131.2,0.66]
["bitfinex","SOLUSD",1765444604970,19.96485385,131.24,131.2,0.66]
["bitfinex","SOLUSD",1765444605180,20.66485385,131.24,131.2,0.66]
["bitfinex","SOLUSD",1765444605697,19.96485385,131.24,131.2,8.28179147]
["bitfinex","SOLUSD",1765444605875,0.7,131.23,131.2,8.28179147]
["bitfinex","SOLUSD",1765444606191,3.90511012,131.22,131.19,8.28233502]
["bitfinex","SOLUSD",1765444606567,0.7,131.21,131.19,8.28233502]
["bitfinex","SOLUSD",1765444607369,0.7,131.21,131.19,0.66]
["bitfinex","SOLUSD",1765444608100,11.52599419,131.22,131.19,0.66]
["bitfinex","SOLUSD",1765444608319,7.62033546,131.23,131.19,8.28248639]
["bitfinex","SOLUSD",1765444608480,12.22544558,131.23,131.19,8.28248639]
["bitfinex","SOLUSD",1765444608807,12.22544558,131.23,131.2,0.66]
["bitfinex","SOLUSD",1765444612296,11.52544558,131.23,131.18,19.86798958]
["bitfinex","SOLUSD",1765444612480,4.60511012,131.22,131.19,0.66]
["bitfinex","SOLUSD",1765444613701,0.7,131.22,131.19,0.66]
["bitfinex","SOLUSD",1765444614078,0.7,131.22,131.19,8.28242153]
["bitfinex","SOLUSD",1765444614276,0.7,131.22,131.19,7.62242153]
["bitfinex","SOLUSD",1765444614505,0.7,131.22,131.2,0.66]
["bitfinex","SOLUSD",1765444614697,12.22544558,131.23,131.2,0.66]
["bitfinex","SOLUSD",1765444614890,3.90511012,131.22,131.2,0.66]
["bitfinex","SOLUSD",1765444615405,4.59511012,131.22,131.19,8.30242153]
["bitfinex","SOLUSD",1765444615592,12.21595238,131.22,131.19,0.68]
["bitfinex","SOLUSD",1765444616199,0.69,131.21,131.18,15.9628843]
["bitfinex","SOLUSD",1765444616391,0.69,131.21,131.19,0.68]
["bitfinex","SOLUSD",1765444616780,12.21595238,131.22,131.19,0.68]
["bitfinex","SOLUSD",1765444617289,4.59511012,131.22,131.19,8.3024125]
["bitfinex","SOLUSD",1765444617490,4.59511012,131.23,131.19,8.3024125]
["bitfinex","SOLUSD",1765444617690,0.69,131.23,131.2,0.68]
["bitfinex","SOLUSD",1765444618834,4.59511012,131.23,131.2,0.68]
["bitfinex","SOLUSD",1765444618979,12.21536882,131.23,131.2,0.68]
["bitfinex","SOLUSD",1765444619606,20.55536882,131.23,131.2,0.68]
["bitfinex","SOLUSD",1765444619903,9.03,131.23,131.2,8.30194388]
["bitfinex","SOLUSD",1765444620107,8.34,131.23,131.2,8.30194388]
["bitfinex","SOLUSD",1765444620287,0.1,131.24,131.21,0.68]
["bitfinex","SOLUSD",1765444620794,4.69511012,131.24,131.21,0.68]
["bitfinex","SOLUSD",1765444621191,0.79,131.24,131.21,8.30110175]
["bitfinex","SOLUSD",1765444621384,0.79,131.24,131.22,0.68]
["bitfinex","SOLUSD",1765444621805,12.31489391,131.24,131.2,8.30178673]
["bitfinex","SOLUSD",1765444622185,0.69,131.23,131.2,7.62178673]
["bitfinex","SOLUSD",1765444622386,0.69,131.23,131.21,0.68]
["bitfinex","SOLUSD",1765444622705,4.59511012,131.23,131.2,8.30178673]
["bitfinex","SOLUSD",1765444622898,0.69,131.23,131.2,8.30178673]
["bitfinex","SOLUSD",1765444623486,4.59511012,131.23,131.2,8.30178673]
["bitfinex","SOLUSD",1765444623675,3.90511012,131.22,131.19,19.5]
["bitfinex","SOLUSD",1765444623879,11.52534482,131.23,131.2,0.68]
["bitfinex","SOLUSD",1765444624099,7.6202347,131.23,131.2,8.30189902]
["bitfinex","SOLUSD",1765444624303,13.0470912,131.23,131.21,0.68]
["bitfinex","SOLUSD",1765444625303,0.1,131.24,131.21,0.68]
["bitfinex","SOLUSD",1765444625493,0.1,131.24,131.21,8.30136171]
["bitfinex","SOLUSD",1765444625901,0.1,131.24,131.22,0.68]
["bitfinex","SOLUSD",1765444627402,0.79,131.24,131.21,8.30136171]
["bitfinex","SOLUSD",1765444627811,0.1,131.24,131.22,0.68]
["bitfinex","SOLUSD",1765444629212,0.1,131.24,131.22,8.30047925]
["bitfinex","SOLUSD",1765444629403,0.1,131.25,131.23,24.57356303]
["bitfinex","SOLUSD",1765444629595,0.1,131.29,131.25,29.66725636]
["bitfinex","SOLUSD",1765444629908,0.1,131.29,131.28,16.95220132]
["bitfinex","SOLUSD",1765444630416,0.1,131.29,131.28,25.24950784]
["bitfinex","SOLUSD",1765444630715,0.1,131.29,131.28,12.20241664]
["bitfinex","SOLUSD",1765444632000,0.1,131.29,131.27,7.61748846]
["bitfinex","SOLUSD",1765444632187,0.1,131.29,131.26,7.61838868]
["bitfinex","SOLUSD",1765444632509,0.1,131.29,131.27,3.90511012]
["bitfinex","SOLUSD",1765444632708,0.1,131.29,131.27,0.67]
["bitfinex","SOLUSD",1765444633008,0.78,131.29,131.26,8.28838868]
["bitfinex","SOLUSD",1765444633307,0.78,131.29,131.26,12.1934988]
["bitfinex","SOLUSD",1765444633513,0.1,131.29,131.27,12.19287009]
["bitfinex","SOLUSD",1765444633904,0.78,131.29,131.27,3.90511012]
["bitfinex","SOLUSD",1765444635808,8.3967308,131.29,131.26,3.90511012]
["bitfinex","SOLUSD",1765444636008,8.3967308,131.29,131.25,20.53393662]
["bitfinex","SOLUSD",1765444636187,0.1,131.29,131.27,3.90511012]
["bitfinex","SOLUSD",1765444637528,0.1,131.29,131.26,0.67]
["bitfinex","SOLUSD",1765444637703,0.78,131.29,131.26,4.57511012]
["bitfinex","SOLUSD",1765444637904,0.78,131.29,131.25,11.52393662]
["bitfinex","SOLUSD",1765444638105,0.78,131.29,131.26,12.19352911]
["bitfinex","SOLUSD",1765444638711,0.1,131.29,131.27,0.67]
["bitfinex","SOLUSD",1765444638911,0.1,131.29,131.27,4.57511012]
["bitfinex","SOLUSD",1765444639119,0.1,131.29,131.28,3.90511012]
["bitfinex","SOLUSD",1765444639318,0.1,131.29,131.28,4.57511012]
["bitfinex","SOLUSD",1765444639519,0.1,131.29,131.28,0.67]
["bitfinex","SOLUSD",1765444639820,0.1,131.29,131.28,3.90511012]
["bitfinex","SOLUSD",1765444640197,0.1,131.29,131.28,12.19241664]
["bitfinex","SOLUSD",1765444640397,0.1,131.29,131.24,3.05122239]
["bitfinex","SOLUSD",1765444640398,4.00511012,131.29,131.24,3.05122239]
["bitfinex","SOLUSD",1765444640615,3.90511012,131.28,131.24,8.28914515]
["bitfinex","SOLUSD",1765444640802,4.58511012,131.28,131.24,8.28914515]
["bitfinex","SOLUSD",1765444641208,0.68,131.27,131.24,8.28914515]
["bitfinex","SOLUSD",1765444641424,0.68,131.27,131.24,12.19425527]
["bitfinex","SOLUSD",1765444641697,0.78,131.29,131.25,4.57511012]
["bitfinex","SOLUSD",1765444642013,0.1,131.29,131.26,3.90511012]
["bitfinex","SOLUSD",1765444642315,0.1,131.29,131.26,12.193138]
["bitfinex","SOLUSD",1765444642518,0.78,131.29,131.26,12.193138]
["bitfinex","SOLUSD",1765444642912,0.1,131.29,131.27,4.57511012]
["bitfinex","SOLUSD",1765444643239,0.1,131.29,131.28,3.90511012]
["bitfinex","SOLUSD",1765444643420,0.1,131.29,131.28,4.57511012]
["bitfinex","SOLUSD",1765444644624,0.1,131.29,131.28,12.19241664]
["bitfinex","SOLUSD",1765444646113,0.1,131.29,131.28,8.28730652]
["bitfinex","SOLUSD",1765444646430,0.1,131.29,131.28,12.19241664]
["bitfinex","SOLUSD",1765444648127,0.1,131.29,131.28,8.28730652]
["bitfinex","SOLUSD",1765444650712,0.82,131.29,131.26,7.61805312]
["bitfinex","SOLUSD",1765444650920,0.82,131.29,131.26,8.27805312]
["bitfinex","SOLUSD",1765444651729,0.1,131.29,131.27,0.66]
["bitfinex","SOLUSD",1765444652329,0.82,131.29,131.26,8.27805312]
["bitfinex","SOLUSD",1765444652531,0.1,131.29,131.27,0.66]
["bitfinex","SOLUSD",1765444653741,0.1,131.29,131.27,8.27758737]
["bitfinex","SOLUSD",1765444654239,0.1,131.29,131.28,0.66]
["bitfinex","SOLUSD",1765444655744,0.1,131.29,131.28,8.27730652]
["bitfinex","SOLUSD",1765444656835,0.1,131.29,131.28,10.77423516]
["bitfinex","SOLUSD",1765444657225,0.1,131.29,131.28,8.27730652]
["bitfinex","SOLUSD",1765444657619,0.1,131.29,131.28,10.77423516]
["bitfinex","SOLUSD",1765444659216,0.1,131.29,131.28,8.27730652]
["bitfinex","SOLUSD",1765444660041,0.1,131.29,131.28,16.61730652]
["bitfinex","SOLUSD",1765444660343,0.82,131.29,131.27,7.61768216]
["bitfinex","SOLUSD",1765444660849,0.82,131.29,131.26,0.66]
["bitfinex","SOLUSD",1765444661043,0.82,131.29,131.25,11.49692864]
["bitfinex","SOLUSD",1765444661335,0.82,131.29,131.26,8.27832353]
["bitfinex","SOLUSD",1765444662533,10.93369306,131.29,131.25,15.95895644]
["bitfinex","SOLUSD",1765444663020,0.72,131.28,131.25,15.95895644]
["bitfinex","SOLUSD",1765444663624,0.72,131.28,131.25,8.27895644]
["bitfinex","SOLUSD",1765444664014,0.72,131.28,131.25,10.77588508]
["bitfinex","SOLUSD",1765444665230,0.82,131.29,131.26,0.66]
["bitfinex","SOLUSD",1765444665439,0.82,131.29,131.26,8.27832269]
["bitfinex","SOLUSD",1765444667042,0.82,131.29,131.26,7.61832269]
["bitfinex","SOLUSD",1765444671141,0.1,131.29,131.27,0.66]
["bitfinex","SOLUSD",1765444671641,0.1,131.29,131.27,3.15692864]
["bitfinex","SOLUSD",1765444672334,0.1,131.29,131.27,10.77470952]
["bitfinex","SOLUSD",1765444672734,0.1,131.29,131.27,8.27778088]
["bitfinex","SOLUSD",1765444673124,0.72,131.28,131.26,7.61832684]
["bitfinex","SOLUSD",1765444673324,0.82,131.29,131.26,8.27832684]
["bitfinex","SOLUSD",1765444673537,0.82,131.29,131.26,10.77525548]
["bitfinex","SOLUSD",1765444674540,0.82,131.29,131.26,7.61832684]
["bitfinex","SOLUSD",1765444674721,0.82,131.29,131.26,10.77525548]
["bitfinex","SOLUSD",1765444677219,0.82,131.29,131.26,7.61832684]
["bitfinex","SOLUSD",1765444677420,11.21819039,131.29,131.24,2.49692864]
["bitfinex","SOLUSD",1765444677722,11.21819039,131.29,131.24,3.20692864]
["bitfinex","SOLUSD",1765444677942,0.67,131.28,131.24,10.82617097]
["bitfinex","SOLUSD",1765444678450,8.28738947,131.28,131.25,3.20692864]
["bitfinex","SOLUSD",1765444679123,8.28738947,131.28,131.25,10.82596381]
["bitfinex","SOLUSD",1765444679545,0.67,131.28,131.25,10.82596381]
["bitfinex","SOLUSD",1765444680130,7.71674115,131.29,131.25,7.61903517]
["bitfinex","SOLUSD",1765444680338,0.67,131.28,131.25,10.82596381]
["bitfinex","SOLUSD",1765444680848,0.67,131.28,131.25,8.32903517]
["bitfinex","SOLUSD",1765444681231,0.67,131.28,131.25,10.82596381]
["bitfinex","SOLUSD",1765444682351,0.67,131.28,131.25,7.61903517]
["bitfinex","SOLUSD",1765444682557,2.49692864,131.27,131.23,7.61995796]
["bitfinex","SOLUSD",1765444682742,8.28748974,131.28,131.21,7.62113387]
["bitfinex","SOLUSD",1765444682743,2.49692864,131.24,131.21,7.62113387]
["bitfinex","SOLUSD",1765444682947,2.49692864,131.23,131.2,7.62172959]
["bitfinex","SOLUSD",1765444683545,3.16692864,131.23,131.21,7.62125917]
["bitfinex","SOLUSD",1765444684138,3.16692864,131.25,131.21,8.33125917]
["bitfinex","SOLUSD",1765444684553,3.16692864,131.25,131.21,10.11818781]
["bitfinex","SOLUSD",1765444684726,3.16692864,131.25,131.22,0.71]
["bitfinex","SOLUSD",1765444685126,10.78610594,131.25,131.22,0.71]
["bitfinex","SOLUSD",1765444685849,8.2891773,131.25,131.22,0.71]
["bitfinex","SOLUSD",1765444686050,10.78610594,131.25,131.22,0.71]
["bitfinex","SOLUSD",1765444686740,3.16692864,131.24,131.2,8.33171942]
["bitfinex","SOLUSD",1765444686932,3.16692864,131.24,131.21,0.71]
["bitfinex","SOLUSD",1765444687351,0.67,131.24,131.21,0.71]
["bitfinex","SOLUSD",1765444687554,3.16692864,131.24,131.21,0.71]
["bitfinex","SOLUSD",1765444688631,2.49692864,131.23,131.21,0.71]
["bitfinex","SOLUSD",1765444689757,10.7865947,131.24,131.21,0.71]
["bitfinex","SOLUSD",1765444690260,3.16692864,131.23,131.2,0.71]
["bitfinex","SOLUSD",1765444690643,2.49692864,131.23,131.19,27.12231028]
["bitfinex","SOLUSD",1765444690839,2.49692864,131.23,131.21,0.71]
["bitfinex","SOLUSD",1765444691439,3.16692864,131.23,131.19,30.32923892]
["bitfinex","SOLUSD",1765444691647,3.16692864,131.23,131.2,0.71]
["bitfinex","SOLUSD",1765444691831,2.49692864,131.23,131.2,8.33186025]
["bitfinex","SOLUSD",1765444692034,2.49692864,131.23,131.21,0.67]
["bitfinex","SOLUSD",1765444692235,10.1165947,131.24,131.21,0.67]
["bitfinex","SOLUSD",1765444692864,8.31918967,131.25,131.21,0.67]
["bitfinex","SOLUSD",1765444693168,10.81611831,131.25,131.21,0.67]
["bitfinex","SOLUSD",1765444693566,2.49692864,131.24,131.21,0.67]
["bitfinex","SOLUSD",1765444693964,10.11660611,131.24,131.21,0.67]
["bitfinex","SOLUSD",1765444694668,7.61967747,131.24,131.21,0.67]
["bitfinex","SOLUSD",1765444695069,7.61967747,131.24,131.21,8.2913699]
["bitfinex","SOLUSD",1765444695276,10.11660611,131.24,131.22,0.67]
["bitfinex","SOLUSD",1765444695946,10.81660611,131.24,131.2,8.29170464]
["bitfinex","SOLUSD",1765444696143,10.81660611,131.24,131.21,0.67]
["bitfinex","SOLUSD",1765444696371,3.19692864,131.24,131.21,0.67]
["bitfinex","SOLUSD",1765444696870,2.49692864,131.24,131.21,0.67]
["bitfinex","SOLUSD",1765444697346,2.49692864,131.24,131.21,8.29129878]
["bitfinex","SOLUSD",1765444698881,0.7,131.24,131.21,8.29129878]
["bitfinex","SOLUSD",1765444699038,3.19692864,131.24,131.21,8.29129878]
["bitfinex","SOLUSD",1765444699244,3.19692864,131.24,131.21,7.62129878]
["bitfinex","SOLUSD",1765444699544,3.19692864,131.24,131.22,0.67]
["bitfinex","SOLUSD",1765444699981,0.7,131.24,131.22,0.67]
["bitfinex","SOLUSD",1765444700181,3.19692864,131.24,131.22,0.67]
["bitfinex","SOLUSD",1765444700675,3.19692864,131.24,131.2,7.62195121]
["bitfinex","SOLUSD",1765444700851,3.19692864,131.24,131.21,0.67]
["bitfinex","SOLUSD",1765444702588,10.81622355,131.25,131.21,0.67]
["bitfinex","SOLUSD",1765444702874,10.11622355,131.25,131.21,8.29114332]
["bitfinex","SOLUSD",1765444703178,10.11622355,131.25,131.22,0.67]
["bitfinex","SOLUSD",1765444703479,10.81622355,131.25,131.22,0.67]
["bitfinex","SOLUSD",1765444703977,0.7,131.24,131.22,0.67]
["bitfinex","SOLUSD",1765444705079,7.61929491,131.25,131.22,8.29056534]
["bitfinex","SOLUSD",1765444705080,0.7,131.25,131.22,8.29056534]
["bitfinex","SOLUSD",1765444705265,3.19692864,131.25,131.22,8.29056534]
["bitfinex","SOLUSD",1765444705664,0.69,131.24,131.22,8.29056534]
["bitfinex","SOLUSD",1765444707971,3.18692864,131.24,131.22,8.29056534]
["bitfinex","SOLUSD",1765444708369,0.69,131.24,131.22,8.29056534]
["bitfinex","SOLUSD",1765444708558,3.18692864,131.24,131.22,8.29056534]
["bitfinex","SOLUSD",1765444708926,2.49692864,131.24,131.22,7.62056534]
["bitfinex","SOLUSD",1765444709080,10.80753096,131.23,131.19,7.6221822]
["bitfinex","SOLUSD",1765444709257,8.31060232,131.23,131.18,20.17]
["bitfinex","SOLUSD",1765444709567,0.69,131.22,131.19,0.67]
["bitfinex","SOLUSD",1765444710371,8.3108567,131.22,131.19,0.67]
["bitfinex","SOLUSD",1765444712688,3.906919,131.21,131.19,0.67]
["bitfinex","SOLUSD",1765444712992,4.596919,131.22,131.19,8.29251711]
["bitfinex","SOLUSD",1765444713208,8.30986694,131.24,131.19,8.29251711]
["bitfinex","SOLUSD",1765444713364,12.21678594,131.24,131.2,4.576919]
["bitfinex","SOLUSD",1765444713566,0.69,131.23,131.2,0.67]
["bitfinex","SOLUSD",1765444713767,4.596919,131.23,131.19,8.29251711]
["bitfinex","SOLUSD",1765444714071,4.596919,131.23,131.19,0.67]
["bitfinex","SOLUSD",1765444714274,0.69,131.22,131.19,0.67]
["bitfinex","SOLUSD",1765444714592,12.21789147,131.22,131.18,8.29292635]
["bitfinex","SOLUSD",1765444714985,0.69,131.21,131.18,8.29292635]
["bitfinex","SOLUSD",1765444715290,0.69,131.21,131.19,0.67]
["bitfinex","SOLUSD",1765444715492,12.21789147,131.22,131.19,0.67]
["bitfinex","SOLUSD",1765444716593,0.69,131.22,131.19,8.29247622]
["bitfinex","SOLUSD",1765444719886,11.52736906,131.23,131.2,0.67]
["bitfinex","SOLUSD",1765444720083,8.31045006,131.23,131.2,0.67]
["bitfinex","SOLUSD",1765444721204,0.69,131.24,131.2,12.19880581]
["bitfinex","SOLUSD",1765444721697,0.69,131.24,131.21,0.67]
["bitfinex","SOLUSD",1765444722282,0.69,131.24,131.21,8.29136651]
["bitfinex","SOLUSD",1765444724407,12.21657971,131.24,131.21,8.29136651]
["bitfinex","SOLUSD",1765444724778,0.69,131.23,131.21,8.29136651]
["bitfinex","SOLUSD",1765444726500,3.906919,131.22,131.18,4.576919]
["bitfinex","SOLUSD",1765444726804,3.906919,131.22,131.19,0.67]
["bitfinex","SOLUSD",1765444726989,4.596919,131.22,131.19,0.67]
["bitfinex","SOLUSD",1765444727189,3.906919,131.22,131.19,0.67]
["bitfinex","SOLUSD",1765444727386,0.69,131.21,131.19,0.67]
["bitfinex","SOLUSD",1765444727586,4.596919,131.22,131.19,0.67]
["bitfinex","SOLUSD",1765444728909,12.21778886,131.22,131.19,0.67]
["bitfinex","SOLUSD",1765444729086,4.596919,131.21,131.18,7.62276382]
["bitfinex","SOLUSD",1765444729492,0.69,131.21,131.19,0.67]
["bitfinex","SOLUSD",1765444730209,9.03,131.22,131.19,8.29243795]
["bitfinex","SOLUSD",1765444730605,0.69,131.22,131.19,8.29243795]
["bitfinex","SOLUSD",1765444731595,8.31083264,131.22,131.19,8.29243795]
["bitfinex","SOLUSD",1765444731905,0.69,131.22,131.19,7.62243795]
["bitfinex","SOLUSD",1765444732209,0.69,131.22,131.19,8.29243795]
["bitfinex","SOLUSD",1765444734201,8.31085779,131.22,131.19,0.67]
["bitfinex","SOLUSD",1765444734400,12.21777679,131.22,131.18,12.19982795]
["bitfinex","SOLUSD",1765444734704,0.69,131.21,131.19,0.67]
["bitfinex","SOLUSD",1765444735015,0.69,131.21,131.18,11.52982795]
["bitfinex","SOLUSD",1765444735198,0.69,131.21,131.18,8.29290895]
["bitfinex","SOLUSD",1765444735915,0.69,131.21,131.18,7.62290895]
["bitfinex","SOLUSD",1765444736115,0.69,131.21,131.19,0.66]
["bitfinex","SOLUSD",1765444738114,0.69,131.21,131.19,8.28249739]
["bitfinex","SOLUSD",1765444738302,12.22777679,131.22,131.19,8.28249739]
["bitfinex","SOLUSD",1765444738506,0.7,131.21,131.19,8.28249739]
["bitfinex","SOLUSD",1765444739120,9.04,131.23,131.2,8.28185095]
["bitfinex","SOLUSD",1765444739308,0.7,131.22,131.2,8.28185095]
["bitfinex","SOLUSD",1765444740718,9.04,131.23,131.2,7.62185095]
["bitfinex","SOLUSD",1765444740914,13.7470912,131.26,131.22,3.906919]
["bitfinex","SOLUSD",1765444741223,0.7,131.26,131.23,7.62020879]
["bitfinex","SOLUSD",1765444741395,0.7,131.26,131.23,8.28020879]
["bitfinex","SOLUSD",1765444741823,8.31850602,131.26,131.23,8.28020879]
["bitfinex","SOLUSD",1765444742122,12.22542502,131.26,131.23,8.28020879]
["bitfinex","SOLUSD",1765444743127,0.7,131.26,131.23,8.28020879]
["bitfinex","SOLUSD",1765444744106,0.1,131.29,131.25,3.906919]
["bitfinex","SOLUSD",1765444744416,0.8,131.29,131.25,3.906919]
["bitfinex","SOLUSD",1765444744596,0.8,131.29,131.26,0.66]
["bitfinex","SOLUSD",1765444745228,8.41689567,131.29,131.26,0.66]
["bitfinex","SOLUSD",1765444745800,0.8,131.29,131.26,8.27837855]
["bitfinex","SOLUSD",1765444745997,0.8,131.29,131.26,12.18529755]
["bitfinex","SOLUSD",1765444746223,0.1,131.29,131.28,3.906919]
["bitfinex","SOLUSD",1765444746501,0.1,131.29,131.27,0.66]
["bitfinex","SOLUSD",1765444746694,0.1,131.29,131.28,3.906919]
["bitfinex","SOLUSD",1765444747135,0.1,131.29,131.28,4.566919]
["bitfinex","SOLUSD",1765444747337,0.1,131.29,131.28,0.66]
["bitfinex","SOLUSD",1765444747930,0.1,131.29,131.28,12.18422552]
["bitfinex","SOLUSD",1765444748123,0.1,131.29,131.28,20.52422552]
["bitfinex","SOLUSD",1765444749522,0.1,131.29,131.28,16.61730652]
["bitfinex","SOLUSD",1765444750127,0.1,131.29,131.28,20.52422552]
["bitfinex","SOLUSD",1765444751725,0.1,131.29,131.28,16.61730652]
["bitfinex","SOLUSD",1765444751931,0.1,131.29,131.28,20.52422552]
["bitfinex","SOLUSD",1765444753112,0.1,131.29,131.28,16.61730652]
["bitfinex","SOLUSD",1765444753309,0.1,131.29,131.28,20.52422552]
["bitfinex","SOLUSD",1765444755813,0.82,131.29,131.27,10.6684767]
["bitfinex","SOLUSD",1765444756019,0.1,131.29,131.27,8.30771974]
["bitfinex","SOLUSD",1765444756529,0.82,131.29,131.27,8.30771974]
["bitfinex","SOLUSD",1765444756725,0.1,131.29,131.27,8.30771974]
["bitfinex","SOLUSD",1765444757413,0.1,131.29,131.26,7.61846716]
["bitfinex","SOLUSD",1765444757414,0.82,131.29,131.26,7.61846716]
["bitfinex","SOLUSD",1765444759323,12.34373499,131.29,131.25,7.61885424]
["bitfinex","SOLUSD",1765444759622,12.34373499,131.29,131.25,8.30885424]
["bitfinex","SOLUSD",1765444759826,0.72,131.28,131.25,8.30885424]
["bitfinex","SOLUSD",1765444764133,0.72,131.28,131.25,7.61885424]
["bitfinex","SOLUSD",1765444764522,0.72,131.28,131.25,8.30885424]
["bitfinex","SOLUSD",1765444766432,0.72,131.28,131.25,8.33885424]
["bitfinex","SOLUSD",1765444767109,0.1,131.29,131.26,8.33846689]
["bitfinex","SOLUSD",1765444767305,0.79,131.29,131.26,12.24538589]
["bitfinex","SOLUSD",1765444767510,0.79,131.29,131.26,8.33846689]
["bitfinex","SOLUSD",1765444767833,0.79,131.29,131.27,0.72]
["bitfinex","SOLUSD",1765444768135,0.1,131.29,131.27,0.72]
["bitfinex","SOLUSD",1765444768529,0.1,131.29,131.27,8.33757858]
["bitfinex","SOLUSD",1765444768705,0.1,131.29,131.27,11.52449758]
["bitfinex","SOLUSD",1765444768910,0.1,131.29,131.28,0.72]
["bitfinex","SOLUSD",1765444769228,0.79,131.29,131.27,7.61757858]
["bitfinex","SOLUSD",1765444773054,0.79,131.29,131.26,8.33828606]
["bitfinex","SOLUSD",1765444775252,10.9038635,131.29,131.24,14.84034179]
["bitfinex","SOLUSD",1765444775547,16.74678625,131.29,131.24,8.33912148]
["bitfinex","SOLUSD",1765444775725,0.69,131.28,131.24,7.61912148]
["bitfinex","SOLUSD",1765444775924,0.69,131.28,131.24,8.33912148]
["bitfinex","SOLUSD",1765444776913,0.69,131.28,131.25,7.61904511]
["bitfinex","SOLUSD",1765444778350,0.69,131.28,131.25,8.33904511]
["bitfinex","SOLUSD",1765444782340,16.74678625,131.29,131.26,0.72]
["bitfinex","SOLUSD",1765444783038,8.40678625,131.29,131.26,0.72]
["bitfinex","SOLUSD",1765444783523,7.71678625,131.29,131.26,0.72]
["bitfinex","SOLUSD",1765444783726,8.40678625,131.29,131.26,0.72]
["bitfinex","SOLUSD",1765444784856,0.1,131.29,131.26,8.33845742]
["bitfinex","SOLUSD",1765444785354,0.1,131.29,131.27,0.72]
["bitfinex","SOLUSD",1765444786049,0.1,131.29,131.27,10.83446452]
["bitfinex","SOLUSD",1765444786239,0.1,131.29,131.28,3.21707725]
["bitfinex","SOLUSD",1765444787755,0.1,131.29,131.28,0.72]
["bitfinex","SOLUSD",1765444788659,0.1,131.29,131.28,8.33730652]
["bitfinex","SOLUSD",1765444790146,0.1,131.29,131.28,10.83438377]
["bitfinex","SOLUSD",1765444790632,0.1,131.29,131.28,7.61730652]
["bitfinex","SOLUSD",1765444790838,0.1,131.29,131.28,8.33730652]
["bitfinex","SOLUSD",1765444791134,0.1,131.29,131.28,10.83438377]
["bitfinex","SOLUSD",1765444792158,0.1,131.29,131.28,7.61730652]
["bitfinex","SOLUSD",1765444795462,0.1,131.29,131.27,0.72]
["bitfinex","SOLUSD",1765444795463,0.1,131.29,131.27,10.11496404]
["bitfinex","SOLUSD",1765444795647,0.1,131.29,131.28,0.67]
["bitfinex","SOLUSD",1765444796039,0.1,131.29,131.27,10.78496404]
["bitfinex","SOLUSD",1765444798162,0.1,131.29,131.27,8.28788679]
["bitfinex","SOLUSD",1765444799366,0.1,131.29,131.27,7.61788679]
["bitfinex","SOLUSD",1765444799556,0.1,131.29,131.27,10.11496404]
["bitfinex","SOLUSD",1765444799865,0.1,131.29,131.28,8.28730652]
["bitfinex","SOLUSD",1765444800674,0.1,131.29,131.28,7.61730652]
["bitfinex","SOLUSD",1765444801448,0.1,131.29,131.28,8.28730652]
["bitfinex","SOLUSD",1765444801852,0.1,131.29,131.28,10.78438377]
["bitfinex","SOLUSD",1765444802282,0.1,131.29,131.28,10.11438377]
["bitfinex","SOLUSD",1765444802574,0.1,131.29,131.28,7.61730652]
["bitfinex","SOLUSD",1765444803665,0.1,131.29,131.28,10.78438377]
["bitfinex","SOLUSD",1765444804173,0.1,131.29,131.28,8.28730652]
["bitfinex","SOLUSD",1765444804360,0.1,131.29,131.28,10.78438377]
["bitfinex","SOLUSD",1765444804565,0.1,131.29,131.28,8.28730652]
["bitfinex","SOLUSD",1765444808775,0.1,131.29,131.28,10.78438377]
["bitfinex","SOLUSD",1765444809000,0.1,131.29,131.28,19.12438377]
["bitfinex","SOLUSD",1765444809179,0.1,131.29,131.28,16.62730652]
["bitfinex","SOLUSD",1765444812385,0.1,131.29,131.28,19.12438377]
["bitfinex","SOLUSD",1765444814086,0.1,131.29,131.28,16.62730652]
["bitfinex","SOLUSD",1765444814287,0.1,131.29,131.28,19.12438377]
["bitfinex","SOLUSD",1765444815863,0.1,131.3,131.28,28.21865183]
["bitfinex","SOLUSD",1765444816067,1e-08,131.3,131.29,12.31134531]
["bitfinex","SOLUSD",1765444816382,1e-08,131.3,131.29,15.36093933]
["bitfinex","SOLUSD",1765444816682,1e-08,131.3,131.29,28.40803053]
["bitfinex","SOLUSD",1765444817075,1e-08,131.3,131.29,55.52475686]
["bitfinex","SOLUSD",1765444817885,0.1,131.35,131.33,8.80994492]
["bitfinex","SOLUSD",1765444818091,0.1,131.37,131.34,10.83707725]
["bitfinex","SOLUSD",1765444818291,0.1,131.37,131.36,2.49707725]
["bitfinex","SOLUSD",1765444818492,0.1,131.37,131.36,8.34]
["bitfinex","SOLUSD",1765444818786,0.1,131.37,131.36,11.55707725]
["bitfinex","SOLUSD",1765444818966,0.1,131.37,131.36,22.1070912]
["bitfinex","SOLUSD",1765444819166,0.1,131.37,131.36,20.65975867]
["bitfinex","SOLUSD",1765444819382,0.77,131.37,131.36,8.34]
["bitfinex","SOLUSD",1765444819590,3.26707725,131.37,131.35,7.61308643]
["bitfinex","SOLUSD",1765444819970,2.59707725,131.37,131.35,7.61308643]
["bitfinex","SOLUSD",1765444820285,0.67,131.36,131.35,7.61308643]
["bitfinex","SOLUSD",1765444820586,0.1,131.37,131.35,7.61308643]
["bitfinex","SOLUSD",1765444820785,0.77,131.37,131.36,7.61266747]
["bitfinex","SOLUSD",1765444821294,0.1,131.37,131.36,0.72]
["bitfinex","SOLUSD",1765444821595,0.1,131.37,131.36,11.55707725]
["bitfinex","SOLUSD",1765444821965,0.1,131.37,131.36,24.60416845]
["bitfinex","SOLUSD",1765444822279,0.1,131.37,131.36,29.71975867]
["bitfinex","SOLUSD",1765444823381,0.1,131.37,131.36,15.95266747]
["bitfinex","SOLUSD",1765444824568,0.1,131.37,131.36,16.67266747]
["bitfinex","SOLUSD",1765444825090,0.1,131.37,131.36,36.17266747]
["bitfinex","SOLUSD",1765444826967,0.1,131.37,131.36,35.45266747]
["bitfinex","SOLUSD",1765444827370,0.1,131.37,131.36,36.11266747]
["bitfinex","SOLUSD",1765444829883,0.1,131.37,131.36,35.45266747]
["bitfinex","SOLUSD",1765444830083,0.1,131.37,131.36,27.77266747]
["bitfinex","SOLUSD",1765444830281,0.1,131.37,131.36,36.11266747]
["bitfinex","SOLUSD",1765444832700,0.1,131.37,131.36,35.45266747]
["bitfinex","SOLUSD",1765444833611,0.1,131.37,131.36,27.11266747]
["bitfinex","SOLUSD",1765444833786,0.1,131.37,131.36,35.45266747]
["bitfinex","SOLUSD",1765444834884,0.1,131.37,131.36,36.11266747]
["bitfinex","SOLUSD",1765444835404,0.1,131.37,131.36,35.45266747]
["bitfinex","SOLUSD",1765444837101,0.1,131.37,131.36,15.95266747]
["bitfinex","SOLUSD",1765444837305,0.1,131.37,131.36,16.61266747]
["bitfinex","SOLUSD",1765444837711,0.1,131.37,131.36,15.95266747]
["bitfinex","SOLUSD",1765444838089,0.1,131.37,131.36,16.61266747]
["bitfinex","SOLUSD",1765444839501,0.1,131.37,131.36,15.95266747]
["bitfinex","SOLUSD",1765444839798,0.1,131.37,131.36,16.61266747]
["bitfinex","SOLUSD",1765444840504,0.1,131.37,131.36,15.95266747]
["bitfinex","SOLUSD",1765444841094,0.1,131.37,131.36,16.61266747]
["bitfinex","SOLUSD",1765444841306,0.1,131.37,131.36,15.95266747]
["bitfinex","SOLUSD",1765444841810,0.1,131.37,131.36,16.61266747]
["bitfinex","SOLUSD",1765444842483,0.1,131.37,131.36,15.95266747]
["bitfinex","SOLUSD",1765444843094,0.1,131.37,131.36,20.50822586]
["bitfinex","SOLUSD",1765444844693,0.1,131.37,131.36,53.05531706]
["bitfinex","SOLUSD",1765444848893,0.1,131.37,131.36,49.15975867]
["bitfinex","SOLUSD",1765444849496,0.1,131.37,131.36,53.05531706]
["bitfinex","SOLUSD",1765444851023,0.1,131.37,131.36,48.49975867]
["bitfinex","SOLUSD",1765444852015,0.1,131.37,131.36,49.15975867]
["bitfinex","SOLUSD",1765444854104,0.1,131.37,131.36,53.05531706]
["bitfinex","SOLUSD",1765444854712,0.1,131.37,131.36,49.15975867]
["bitfinex","SOLUSD",1765444854905,0.1,131.37,131.36,53.05531706]
["bitfinex","SOLUSD",1765444856010,0.1,131.37,131.36,49.15975867]
["bitfinex","SOLUSD",1765444856215,0.1,131.37,131.36,53.05531706]
["bitfinex","SOLUSD",1765444856522,0.1,131.37,131.36,49.15975867]
["bitfinex","SOLUSD",1765444857923,0.1,131.37,131.36,35.45266747]
["bitfinex","SOLUSD",1765444858127,0.81,131.37,131.36,35.45266747]
["bitfinex","SOLUSD",1765444858729,0.1,131.37,131.36,35.45266747]
["bitfinex","SOLUSD",1765444859432,0.81,131.37,131.36,35.45266747]
["bitfinex","SOLUSD",1765444859924,0.1,131.37,131.36,35.45266747]
["bitfinex","SOLUSD",1765444862532,0.1,131.37,131.36,39.34822586]
["bitfinex","SOLUSD",1765444862720,0.1,131.37,131.36,40.05822586]
["bitfinex","SOLUSD",1765444863036,0.1,131.37,131.36,43.95378425]
["bitfinex","SOLUSD",1765444864305,1e-08,131.37,131.36,43.95378425]
["bitfinex","SOLUSD",1765444864513,1e-08,131.37,131.36,33.54805231]
["bitfinex","SOLUSD",1765444869730,1e-08,131.37,131.36,53.04805231]
["bitfinex","SOLUSD",1765444871411,1e-08,131.37,131.36,49.15249392]
["bitfinex","SOLUSD",1765444871614,1e-08,131.37,131.36,57.75514351]
["bitfinex","SOLUSD",1765444871807,1e-08,131.37,131.36,66.09514351]
["bitfinex","SOLUSD",1765444872720,1e-08,131.37,131.36,53.04805231]
["bitfinex","SOLUSD",1765444875515,0.69,131.41,131.39,13.0470912]
["bitfinex","SOLUSD",1765444875722,0.69,131.41,131.4,12.23555839]
["bitfinex","SOLUSD",1765444876424,0.69,131.41,131.4,8.34]
["bitfinex","SOLUSD",1765444878331,0.69,131.41,131.4,15.95035007]
["bitfinex","SOLUSD",1765444878536,0.1,131.42,131.4,16.67035007]
["bitfinex","SOLUSD",1765444878837,0.79,131.42,131.4,15.95035007]
["bitfinex","SOLUSD",1765444881413,0.79,131.42,131.4,35.45035006]
["bitfinex","SOLUSD",1765444882546,0.79,131.42,131.4,39.34590845]
["bitfinex","SOLUSD",1765444885234,0.79,131.42,131.4,35.45035006]
["bitfinex","SOLUSD",1765444885444,0.79,131.42,131.4,39.34590845]
["bitfinex","SOLUSD",1765444886649,0.79,131.42,131.4,35.45035006]
["bitfinex","SOLUSD",1765444886949,0.79,131.42,131.4,39.34590845]
["bitfinex","SOLUSD",1765444887245,0.79,131.42,131.4,19.84590846]
["bitfinex","SOLUSD",1765444887441,0.79,131.42,131.4,15.95035007]
["bitfinex","SOLUSD",1765444887830,0.79,131.42,131.4,7.61035007]
["bitfinex","SOLUSD",1765444888149,4.68555839,131.42,131.39,7.61080693]
["bitfinex","SOLUSD",1765444888452,3.89555839,131.41,131.38,7.61124843]
["bitfinex","SOLUSD",1765444888630,4.58555839,131.41,131.38,7.61124843]
["bitfinex","SOLUSD",1765444888945,0.69,131.4,131.38,7.61124843]
["bitfinex","SOLUSD",1765444889151,0.69,131.4,131.37,31.26494793]
["bitfinex","SOLUSD",1765444889325,0.69,131.4,131.37,27.36938954]
["bitfinex","SOLUSD",1765444889525,0.69,131.4,131.37,31.26494793]
["bitfinex","SOLUSD",1765444890019,13.1470912,131.42,131.39,3.89555839]
["bitfinex","SOLUSD",1765444890339,13.1470912,131.42,131.41,3.89555839]
["bitfinex","SOLUSD",1765444890340,0.1,131.42,131.41,3.89555839]
["bitfinex","SOLUSD",1765444891124,0.79,131.42,131.41,11.50532933]
["bitfinex","SOLUSD",1765444893145,0.79,131.42,131.41,3.89555839]
["bitfinex","SOLUSD",1765444893537,0.79,131.42,131.4,11.50590846]
["bitfinex","SOLUSD",1765444893856,0.79,131.42,131.4,7.61035007]
["bitfinex","SOLUSD",1765444894043,0.79,131.42,131.4,11.50590846]
["bitfinex","SOLUSD",1765444894626,0.79,131.42,131.41,3.89555839]
["bitfinex","SOLUSD",1765444894831,0.79,131.42,131.41,12.23555839]
["bitfinex","SOLUSD",1765444895757,0.79,131.42,131.41,19.84532933]
["bitfinex","SOLUSD",1765444896856,0.79,131.42,131.41,18.44055524]
["bitfinex","SOLUSD",1765444898271,0.1,131.42,131.41,38.60055523]
["bitfinex","SOLUSD",1765444898950,0.1,131.42,131.41,37.94055523]
["bitfinex","SOLUSD",1765444899357,0.79,131.42,131.41,37.94055523]
["bitfinex","SOLUSD",1765444899946,0.1,131.42,131.41,37.94055523]
["bitfinex","SOLUSD",1765444900141,0.1,131.42,131.41,38.60055523]
["bitfinex","SOLUSD",1765444900738,1e-08,131.42,131.41,19.10055524]
["bitfinex","SOLUSD",1765444900943,1e-08,131.42,131.41,22.14759389]
["bitfinex","SOLUSD",1765444903361,1e-08,131.42,131.41,50.74186195]
["bitfinex","SOLUSD",1765444907040,1e-08,131.43,131.42,9.75426806]
["bitfinex","SOLUSD",1765444907243,0.1,131.48,131.45,13.0470912]
["bitfinex","SOLUSD",1765444907469,0.1,131.48,131.47,2.4907843]
["bitfinex","SOLUSD",1765444907663,0.79,131.48,131.46,8.34]
["bitfinex","SOLUSD",1765444907969,2.4907843,131.47,131.42,11.4907843]
["bitfinex","SOLUSD",1765444908148,2.4907843,131.47,131.42,9.0]
["bitfinex","SOLUSD",1765444908356,0.69,131.46,131.42,9.0]
["bitfinex","SOLUSD",1765444908547,0.69,131.46,131.43,7.60861294]
["bitfinex","SOLUSD",1765444909240,3.1807843,131.46,131.43,7.60861294]
["bitfinex","SOLUSD",1765444909438,2.4907843,131.45,131.42,15.94908615]
["bitfinex","SOLUSD",1765444909640,0.69,131.44,131.42,15.94908615]
["bitfinex","SOLUSD",1765444910671,0.69,131.44,131.42,7.60908615]
["bitfinex","SOLUSD",1765444911361,3.1807843,131.44,131.41,15.94958952]
["bitfinex","SOLUSD",1765444911872,0.69,131.43,131.41,15.94958952]
["bitfinex","SOLUSD",1765444912168,16.41745815,131.45,131.37,21.5204966]
["bitfinex","SOLUSD",1765444912375,16.41745815,131.45,131.39,7.61074554]
["bitfinex","SOLUSD",1765444912376,2.4907843,131.42,131.39,7.61074554]
["bitfinex","SOLUSD",1765444912875,2.4907843,131.42,131.38,15.95127959]
["bitfinex","SOLUSD",1765444914393,3.0707843,131.41,131.38,15.95127959]
["bitfinex","SOLUSD",1765444914551,0.58,131.41,131.38,15.95127959]
["bitfinex","SOLUSD",1765444914752,0.58,131.4,131.38,15.95127959]
["bitfinex","SOLUSD",1765444918372,0.58,131.4,131.38,7.61127959]
["bitfinex","SOLUSD",1765444918556,15.5378755,131.39,131.34,2.4907843]
["bitfinex","SOLUSD",1765444918754,15.5378755,131.39,131.34,10.8307843]
["bitfinex","SOLUSD",1765444918954,0.58,131.38,131.34,10.8307843]
["bitfinex","SOLUSD",1765444919147,0.58,131.41,131.36,2.4907843]
["bitfinex","SOLUSD",1765444919350,0.58,131.41,131.37,2.4907843]
["bitfinex","SOLUSD",1765444919351,13.6270912,131.41,131.37,2.4907843]
["bitfinex","SOLUSD",1765444919551,13.6270912,131.41,131.37,10.10251471]
["bitfinex","SOLUSD",1765444919773,0.58,131.4,131.37,10.10251471]
["bitfinex","SOLUSD",1765444920368,0.58,131.4,131.37,7.61173041]
["bitfinex","SOLUSD",1765444920974,0.58,131.4,131.37,10.10251471]
["bitfinex","SOLUSD",1765444921277,0.58,131.39,131.36,7.6126615]
["bitfinex","SOLUSD",1765444921480,13.6270912,131.39,131.36,7.6126615]
["bitfinex","SOLUSD",1765444922057,13.6270912,131.39,131.35,10.8307843]
["bitfinex","SOLUSD",1765444922058,13.6270912,131.39,131.35,8.34]
["bitfinex","SOLUSD",1765444922259,0.58,131.39,131.37,2.4907843]
["bitfinex","SOLUSD",1765444922662,21.23717591,131.41,131.37,2.4907843]
["bitfinex","SOLUSD",1765444922964,2.4907843,131.42,131.37,3.1707843]
["bitfinex","SOLUSD",1765444923167,9.09426806,131.43,131.37,2.4907843]
["bitfinex","SOLUSD",1765444923475,2.4907843,131.42,131.37,2.4907843]
["bitfinex","SOLUSD",1765444924282,2.4907843,131.42,131.37,10.10241672]
["bitfinex","SOLUSD",1765444924283,10.10010365,131.42,131.37,10.10241672]
["bitfinex","SOLUSD",1765444924489,10.10010365,131.42,131.37,10.78241672]
["bitfinex","SOLUSD",1765444924989,23.14719485,131.42,131.37,10.78241672]
["bitfinex","SOLUSD",1765444925600,23.14719485,131.42,131.38,8.2912583]
["bitfinex","SOLUSD",1765444925964,23.14719485,131.42,131.38,7.6112583]
["bitfinex","SOLUSD",1765444927165,20.65641055,131.42,131.38,7.6112583]
["bitfinex","SOLUSD",1765444927365,13.0470912,131.42,131.39,2.4907843]
["bitfinex","SOLUSD",1765444927580,13.0470912,131.42,131.39,3.1707843]
["bitfinex","SOLUSD",1765444927768,20.65631097,131.42,131.38,10.1020426]
["bitfinex","SOLUSD",1765444927965,23.14709527,131.42,131.38,7.6112583]
["bitfinex","SOLUSD",1765444928288,23.14709527,131.42,131.37,15.95203746]
["bitfinex","SOLUSD",1765444928289,2.4907843,131.41,131.37,15.95203746]
["bitfinex","SOLUSD",1765444928488,23.14709527,131.42,131.37,18.44282176]
["bitfinex","SOLUSD",1765444928869,23.14709527,131.42,131.37,10.10282176]
["bitfinex","SOLUSD",1765444929072,2.4907843,131.41,131.37,10.10282176]
["bitfinex","SOLUSD",1765444929373,10.10088227,131.41,131.37,10.10282176]
["bitfinex","SOLUSD",1765444931898,10.10088227,131.41,131.37,7.61203746]
["bitfinex","SOLUSD",1765444933478,7.61009797,131.41,131.37,10.79282176]
["bitfinex","SOLUSD",1765444935592,7.61009797,131.41,131.37,8.30203746]
["bitfinex","SOLUSD",1765444935898,7.61009797,131.41,131.37,10.79282176]
["bitfinex","SOLUSD",1765444937294,10.10088227,131.41,131.37,10.10282176]
["bitfinex","SOLUSD",1765444937996,10.10088227,131.41,131.37,10.79282176]
["bitfinex","SOLUSD",1765444938392,10.10088227,131.41,131.37,10.10282176]
["bitfinex","SOLUSD",1765444938786,10.10088227,131.41,131.37,7.61203746]
["bitfinex","SOLUSD",1765444938996,10.10088227,131.41,131.37,10.10282176]
["bitfinex","SOLUSD",1765444939196,7.61009797,131.41,131.37,10.10282176]
["bitfinex","SOLUSD",1765444939778,7.61009797,131.41,131.37,10.79282176]
["bitfinex","SOLUSD",1765444942109,7.61009797,131.41,131.37,10.10282176]
["bitfinex","SOLUSD",1765444942405,7.61009797,131.41,131.37,10.79282176]
["bitfinex","SOLUSD",1765444943676,7.61009797,131.41,131.38,0.69]
["bitfinex","SOLUSD",1765444944274,7.61009797,131.41,131.37,10.10282176]
["bitfinex","SOLUSD",1765444944579,7.61009797,131.41,131.37,10.79282176]
["bitfinex","SOLUSD",1765444946504,7.61009797,131.41,131.37,10.10282176]
["bitfinex","SOLUSD",1765444946705,7.61009797,131.41,131.38,0.69]
["bitfinex","SOLUSD",1765444946884,7.61009797,131.41,131.38,8.30140872]
["bitfinex","SOLUSD",1765444948198,10.10088227,131.41,131.37,10.10287229]
["bitfinex","SOLUSD",1765444948381,10.10088227,131.41,131.37,7.61208799]
["bitfinex","SOLUSD",1765444948587,10.10088227,131.41,131.37,10.10287229]
["bitfinex","SOLUSD",1765444948903,10.10088227,131.41,131.37,10.79287229]
["bitfinex","SOLUSD",1765444952195,10.10088227,131.41,131.37,8.30208799]
["bitfinex","SOLUSD",1765444952501,10.10088227,131.41,131.37,10.79287229]
["bitfinex","SOLUSD",1765444955697,7.61009797,131.41,131.37,10.10287229]
["bitfinex","SOLUSD",1765444955995,7.61009797,131.41,131.38,0.69]
["bitfinex","SOLUSD",1765444956196,7.61009797,131.41,131.37,10.10287229]
["bitfinex","SOLUSD",1765444956384,7.61009797,131.41,131.37,10.79287229]
["bitfinex","SOLUSD",1765444956713,7.61009797,131.41,131.37,12.1965395]
["bitfinex","SOLUSD",1765444957086,7.61009797,131.41,131.37,8.30208799]
["bitfinex","SOLUSD",1765444957502,7.61009797,131.41,131.37,12.1965395]
["bitfinex","SOLUSD",1765444957701,7.61009797,131.41,131.38,0.69]
["bitfinex","SOLUSD",1765444958592,7.61009797,131.41,131.38,8.30143087]
["bitfinex","SOLUSD",1765444960310,7.61009797,131.41,131.38,0.69]
["bitfinex","SOLUSD",1765444961522,13.0470912,131.42,131.38,12.19571917]
["bitfinex","SOLUSD",1765444961523,20.65645484,131.42,131.38,12.19571917]
["bitfinex","SOLUSD",1765444962617,20.65645484,131.42,131.38,8.30126766]
["bitfinex","SOLUSD",1765444962820,20.65645484,131.42,131.38,12.19571917]
["bitfinex","SOLUSD",1765444963721,20.65645484,131.42,131.38,4.58445151]
["bitfinex","SOLUSD",1765444963916,24.55090635,131.42,131.38,0.69]
["bitfinex","SOLUSD",1765444964096,24.55090635,131.42,131.37,12.19631025]
["bitfinex","SOLUSD",1765444964295,24.55090635,131.42,131.38,0.69]
["bitfinex","SOLUSD",1765444965418,3.89445151,131.41,131.37,7.61185874]
["bitfinex","SOLUSD",1765444965811,11.50440696,131.41,131.38,0.69]
["bitfinex","SOLUSD",1765444965997,7.60995545,131.41,131.38,0.69]
["bitfinex","SOLUSD",1765444967991,7.30995545,131.41,131.37,7.61185874]
["bitfinex","SOLUSD",1765444968193,11.20440696,131.41,131.37,8.30185874]
["bitfinex","SOLUSD",1765444968518,7.30995545,131.41,131.38,0.69]
["bitfinex","SOLUSD",1765444975021,7.30995545,131.41,131.38,8.30150167]
["bitfinex","SOLUSD",1765444977710,7.30995545,131.41,131.38,12.19595318]
["bitfinex","SOLUSD",1765444978203,7.30995545,131.41,131.39,0.7]
["bitfinex","SOLUSD",1765444978421,13.0470912,131.42,131.39,8.31089266]
["bitfinex","SOLUSD",1765444980231,24.55081612,131.42,131.38,8.31126715]
["bitfinex","SOLUSD",1765444980400,24.55081612,131.42,131.39,0.7]
["bitfinex","SOLUSD",1765444980602,27.36941339,131.44,131.4,3.89445151]
["bitfinex","SOLUSD",1765444980930,24.5493623,131.45,131.4,3.89445151]
["bitfinex","SOLUSD",1765444981226,3.89445151,131.42,131.39,15.95089828]
["bitfinex","SOLUSD",1765444981432,3.89445151,131.42,131.38,8.31129033]
["bitfinex","SOLUSD",1765444981645,3.89445151,131.42,131.38,16.65129033]
["bitfinex","SOLUSD",1765444981802,3.89445151,131.42,131.39,0.7]
["bitfinex","SOLUSD",1765444982803,28.93693707,131.44,131.39,12.20536484]
["bitfinex","SOLUSD",1765444983218,28.93693707,131.44,131.4,0.7]
["bitfinex","SOLUSD",1765444984643,3.89445151,131.43,131.4,0.7]
["bitfinex","SOLUSD",1765444985536,3.89445151,131.43,131.4,8.30994236]
["bitfinex","SOLUSD",1765444987336,11.50310614,131.43,131.4,8.30994236]
["bitfinex","SOLUSD",1765444987926,3.89445151,131.41,131.36,8.31219409]
["bitfinex","SOLUSD",1765444988127,3.89445151,131.4,131.37,0.7]
["bitfinex","SOLUSD",1765444989050,11.50481509,131.4,131.37,0.7]
["bitfinex","SOLUSD",1765444995537,7.61036358,131.4,131.37,0.7]
["bitfinex","SOLUSD",1765444995842,11.50481509,131.4,131.37,0.7]
["bitfinex","SOLUSD",1765444996052,7.61036358,131.4,131.37,0.7]
["bitfinex","SOLUSD",1765444996232,11.50481509,131.4,131.37,0.7]
["bitfinex","SOLUSD",1765444997852,11.50422245,131.41,131.37,0.7]
["bitfinex","SOLUSD",1765445003561,20.31416737,131.41,131.37,0.7]
["bitfinex","SOLUSD",1765445003864,3.89445151,131.39,131.36,0.71]
["bitfinex","SOLUSD",1765445004558,3.89445151,131.39,131.34,19.84803133]
["bitfinex","SOLUSD",1765445004559,13.0470912,131.36,131.32,0.71]
["bitfinex","SOLUSD",1765445004864,16.94154271,131.36,131.32,0.71]
["bitfinex","SOLUSD",1765445005359,13.0470912,131.36,131.32,4.60445151]
["bitfinex","SOLUSD",1765445005738,13.0470912,131.36,131.32,12.21933381]
["bitfinex","SOLUSD",1765445005934,20.65982381,131.36,131.33,0.72]
["bitfinex","SOLUSD",1765445006368,13.0470912,131.36,131.33,4.61445151]
["bitfinex","SOLUSD",1765445006669,13.0470912,131.36,131.33,0.72]
["bitfinex","SOLUSD",1765445006953,13.0470912,131.36,131.34,0.72]
["bitfinex","SOLUSD",1765445007160,20.65981874,131.36,131.34,0.72]
["bitfinex","SOLUSD",1765445012167,3.89445151,131.35,131.31,9.06]
["bitfinex","SOLUSD",1765445012368,3.89445151,131.33,131.31,9.06]
["bitfinex","SOLUSD",1765445012876,3.89445151,131.33,131.31,8.34]
["bitfinex","SOLUSD",1765445013876,3.89445151,131.33,131.3,8.3359491]
["bitfinex","SOLUSD",1765445015451,3.89445151,131.32,131.28,9.06]
["bitfinex","SOLUSD",1765445015779,3.89445151,131.31,131.29,0.72]
["bitfinex","SOLUSD",1765445015977,3.89445151,131.31,131.28,8.34]
["bitfinex","SOLUSD",1765445016478,3.89445151,131.31,131.28,9.06]
["bitfinex","SOLUSD",1765445017048,3.89445151,131.31,131.28,16.67729269]
["bitfinex","SOLUSD",1765445017349,3.89445151,131.31,131.28,15.95729269]
["bitfinex","SOLUSD",1765445017565,11.50968941,131.32,131.29,0.72]
["bitfinex","SOLUSD",1765445018881,10.11118199,131.32,131.29,0.72]
["bitfinex","SOLUSD",1765445020675,10.11118199,131.32,131.28,15.95729269]
["bitfinex","SOLUSD",1765445020886,10.11118199,131.32,131.28,16.67729269]
["bitfinex","SOLUSD",1765445021881,2.49594409,131.31,131.28,9.06]
["bitfinex","SOLUSD",1765445023784,10.11159916,131.31,131.28,0.72]
["bitfinex","SOLUSD",1765445026158,2.49594409,131.31,131.28,0.72]
["bitfinex","SOLUSD",1765445026359,16.70925435,131.32,131.28,0.72]
["bitfinex","SOLUSD",1765445026555,20.6617283,131.33,131.29,2.49594409]
["bitfinex","SOLUSD",1765445026860,20.6617283,131.33,131.28,8.33726246]
["bitfinex","SOLUSD",1765445027061,20.6617283,131.33,131.29,0.72]
["bitfinex","SOLUSD",1765445027387,23.15767239,131.33,131.29,0.72]
["bitfinex","SOLUSD",1765445028286,20.6617283,131.33,131.29,0.72]
["bitfinex","SOLUSD",1765445029485,23.15767239,131.33,131.29,0.72]
["bitfinex","SOLUSD",1765445034790,23.15767239,131.33,131.29,8.3366575]
["bitfinex","SOLUSD",1765445035190,13.0470912,131.31,131.3,0.72]
["bitfinex","SOLUSD",1765445038293,20.66274376,131.31,131.28,8.30704209]
["bitfinex","SOLUSD",1765445038670,2.49594409,131.3,131.27,0.69]
["bitfinex","SOLUSD",1765445040901,7.61646843,131.3,131.27,0.69]
["bitfinex","SOLUSD",1765445044706,10.11241252,131.3,131.27,0.69]
["bitfinex","SOLUSD",1765445045790,13.0470912,131.27,131.24,0.89]
["bitfinex","SOLUSD",1765445045995,2.49594409,131.26,131.24,0.2]
["bitfinex","SOLUSD",1765445046203,13.0470912,131.25,131.24,0.2]
["bitfinex","SOLUSD",1765445046404,24.63730335,131.25,131.24,0.2]
["bitfinex","SOLUSD",1765445051086,6.42920867,131.3,131.24,3.38594409]
["bitfinex","SOLUSD",1765445051287,8.34,131.29,131.25,2.49594409]
["bitfinex","SOLUSD",1765445051512,8.34,131.29,131.25,3.18594409]
["bitfinex","SOLUSD",1765445051703,23.88303529,131.29,131.26,0.69]
["bitfinex","SOLUSD",1765445052001,10.11325061,131.28,131.24,0.2]
["bitfinex","SOLUSD",1765445052196,2.49594409,131.27,131.24,0.89]
["bitfinex","SOLUSD",1765445052397,7.61730652,131.28,131.24,0.89]
["bitfinex","SOLUSD",1765445052581,10.11325061,131.28,131.24,0.89]
["bitfinex","SOLUSD",1765445052778,7.61730652,131.28,131.25,0.69]
["bitfinex","SOLUSD",1765445052976,10.11325061,131.28,131.25,0.69]
["bitfinex","SOLUSD",1765445056704,7.61730652,131.28,131.25,0.69]
["bitfinex","SOLUSD",1765445057310,10.11325061,131.28,131.25,0.69]
["bitfinex","SOLUSD",1765445064116,7.61730652,131.28,131.25,0.69]
["bitfinex","SOLUSD",1765445064290,10.11325061,131.28,131.25,0.69]
["bitfinex","SOLUSD",1765445065209,29.00406011,131.29,131.25,10.80495035]
["bitfinex","SOLUSD",1765445065609,29.00406011,131.29,131.26,0.66]
["bitfinex","SOLUSD",1765445067403,21.3870912,131.29,131.26,8.27841629]
["bitfinex","SOLUSD",1765445067604,7.61559109,131.31,131.27,0.66]
["bitfinex","SOLUSD",1765445067814,11.30588901,131.3,131.27,0.66]
["bitfinex","SOLUSD",1765445068319,2.49594409,131.29,131.25,8.2788497]
["bitfinex","SOLUSD",1765445068515,8.80994492,131.3,131.26,0.66]
["bitfinex","SOLUSD",1765445068698,2.49594409,131.29,131.26,0.66]
["bitfinex","SOLUSD",1765445069244,10.11260755,131.3,131.26,8.27829184]
["bitfinex","SOLUSD",1765445069399,7.61666346,131.3,131.27,0.66]
["bitfinex","SOLUSD",1765445070614,7.61666346,131.3,131.27,8.27788632]
["bitfinex","SOLUSD",1765445070818,31.78317733,131.31,131.27,8.27788632]
["bitfinex","SOLUSD",1765445071024,13.0470912,131.29,131.28,0.66]
["bitfinex","SOLUSD",1765445076224,13.0470912,131.29,131.27,0.66]
["bitfinex","SOLUSD",1765445076417,13.0470912,131.29,131.26,8.27827728]
["bitfinex","SOLUSD",1765445077200,20.66385077,131.29,131.26,0.66]
["bitfinex","SOLUSD",1765445077399,20.66385077,131.29,131.27,0.66]
["bitfinex","SOLUSD",1765445077813,23.15979486,131.29,131.25,8.27898999]
["bitfinex","SOLUSD",1765445078011,31.49979486,131.29,131.25,8.27898999]
["bitfinex","SOLUSD",1765445078609,31.49979486,131.29,131.26,0.66]
["bitfinex","SOLUSD",1765445078815,29.00385077,131.29,131.26,0.66]
["bitfinex","SOLUSD",1765445079121,31.49979486,131.29,131.26,0.66]
["bitfinex","SOLUSD",1765445080328,31.49979486,131.29,131.24,7.81944782]
["bitfinex","SOLUSD",1765445080536,2.49594409,131.28,131.24,0.86]
["bitfinex","SOLUSD",1765445080830,3.90349663,131.26,131.24,0.86]
["bitfinex","SOLUSD",1765445081905,11.52205047,131.26,131.24,0.2]
["bitfinex","SOLUSD",1765445082816,3.90349663,131.25,131.24,0.2]
["bitfinex","SOLUSD",1765445083021,12.99776469,131.25,131.24,0.2]
["bitfinex","SOLUSD",1765445083220,21.33776469,131.25,131.24,0.2]
["bitfinex","SOLUSD",1765445084634,17.43426806,131.25,131.24,0.2]
["bitfinex","SOLUSD",1765445084938,21.33776469,131.25,131.24,0.2]
["bitfinex","SOLUSD",1765445086236,28.9568123,131.25,131.24,0.2]
["bitfinex","SOLUSD",1765445090612,107.86030893,131.25,131.24,0.2]
["bitfinex","SOLUSD",1765445090820,9.09426806,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765445091023,12.99776469,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765445091943,23.67094451,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765445093247,2.33355166,131.24,131.23,0.86]
["bitfinex","SOLUSD",1765445093427,3.90349663,131.29,131.23,4.76349663]
["bitfinex","SOLUSD",1765445093626,43.60981785,131.29,131.24,4.56349663]
["bitfinex","SOLUSD",1765445093947,44.27981785,131.29,131.25,0.66]
["bitfinex","SOLUSD",1765445094442,31.23272665,131.29,131.25,0.66]
["bitfinex","SOLUSD",1765445094743,44.27981785,131.29,131.25,0.66]
["bitfinex","SOLUSD",1765445095145,40.37632122,131.29,131.25,4.56349663]
["bitfinex","SOLUSD",1765445095439,27.32923002,131.29,131.25,4.56349663]
["bitfinex","SOLUSD",1765445095645,27.32923002,131.29,131.26,0.65]
["bitfinex","SOLUSD",1765445095945,40.37632122,131.29,131.26,0.65]
["bitfinex","SOLUSD",1765445096441,44.27981785,131.29,131.26,0.65]
["bitfinex","SOLUSD",1765445097047,48.71632122,131.29,131.26,0.65]
["bitfinex","SOLUSD",1765445097542,52.61981785,131.29,131.26,0.65]
["bitfinex","SOLUSD",1765445097727,7.61758446,131.28,131.26,0.65]
["bitfinex","SOLUSD",1765445101247,15.24458446,131.28,131.26,0.65]
["bitfinex","SOLUSD",1765445101457,7.61758446,131.28,131.26,0.65]
["bitfinex","SOLUSD",1765445108638,8.32758446,131.28,131.26,0.65]
["bitfinex","SOLUSD",1765445108839,13.0470912,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765445109041,16.95058783,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765445109234,26.75485589,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765445110857,34.37448405,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765445112738,13.0470912,131.24,131.23,0.86]
["bitfinex","SOLUSD",1765445113142,17.64058783,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765445114062,34.35448405,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765445115453,42.69448405,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765445118044,42.00448405,131.24,131.23,0.86]
["bitfinex","SOLUSD",1765445118461,42.00448405,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765445119166,42.00448405,131.24,131.23,0.86]
["bitfinex","SOLUSD",1765445119474,38.10098742,131.24,131.23,0.86]
["bitfinex","SOLUSD",1765445119770,38.10098742,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765445120376,38.10098742,131.24,131.23,0.86]
["bitfinex","SOLUSD",1765445120377,13.0470912,131.24,131.23,0.86]
["bitfinex","SOLUSD",1765445122572,13.7370912,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765445122752,13.0470912,131.24,131.23,0.86]
["bitfinex","SOLUSD",1765445123278,13.0470912,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765445123570,25.26021599,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765445123975,24.57021599,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765445124777,25.26021599,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765445125274,24.57021599,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765445126665,25.27021599,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765445131477,34.36448405,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765445132777,38.80098742,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765445132979,42.00448405,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765445133370,21.3870912,131.24,131.23,0.88]
["bitfinex","SOLUSD",1765445133983,13.0470912,131.24,131.23,0.88]
["bitfinex","SOLUSD",1765445135999,113.07793094,131.31,131.23,12.40370542]
["bitfinex","SOLUSD",1765445136174,12.24349663,131.29,131.24,4.58349663]
["bitfinex","SOLUSD",1765445136481,13.0470912,131.28,131.24,4.58349663]
["bitfinex","SOLUSD",1765445136801,13.0470912,131.28,131.25,0.68]
["bitfinex","SOLUSD",1765445137581,20.56022296,131.29,131.25,0.68]
["bitfinex","SOLUSD",1765445137787,13.0470912,131.28,131.25,0.68]
["bitfinex","SOLUSD",1765445138159,16.95058783,131.28,131.25,0.68]
["bitfinex","SOLUSD",1765445138376,17.65058783,131.28,131.25,0.68]
["bitfinex","SOLUSD",1765445139295,25.26812302,131.28,131.25,0.68]
["bitfinex","SOLUSD",1765445140780,23.86232795,131.28,131.25,0.68]
["bitfinex","SOLUSD",1765445142296,21.36462639,131.28,131.25,0.68]
["bitfinex","SOLUSD",1765445142499,23.86232795,131.28,131.25,0.68]
["bitfinex","SOLUSD",1765445142697,21.36462639,131.28,131.25,0.68]
["bitfinex","SOLUSD",1765445142898,23.86232795,131.28,131.25,0.68]
["bitfinex","SOLUSD",1765445146811,23.16232795,131.28,131.25,0.68]
["bitfinex","SOLUSD",1765445147791,23.16232795,131.28,131.25,8.29904493]
["bitfinex","SOLUSD",1765445148210,20.66462639,131.28,131.26,0.68]
["bitfinex","SOLUSD",1765445150506,3.19770156,131.27,131.24,0.68]
["bitfinex","SOLUSD",1765445151605,10.81580081,131.27,131.24,0.68]
["bitfinex","SOLUSD",1765445154314,10.11580081,131.27,131.24,0.68]
["bitfinex","SOLUSD",1765445154491,10.81580081,131.27,131.24,0.68]
["bitfinex","SOLUSD",1765445157920,10.80580081,131.27,131.24,0.68]
["bitfinex","SOLUSD",1765445160517,8.30809925,131.27,131.24,0.68]
["bitfinex","SOLUSD",1765445160721,10.80580081,131.27,131.24,0.68]
["bitfinex","SOLUSD",1765445161395,8.30863391,131.26,131.23,0.92]
["bitfinex","SOLUSD",1765445161800,8.30863391,131.26,131.23,0.2]
["bitfinex","SOLUSD",1765445162020,8.30863391,131.26,131.24,0.72]
["bitfinex","SOLUSD",1765445163221,8.30863391,131.26,131.23,0.2]
["bitfinex","SOLUSD",1765445163424,8.30863391,131.26,131.23,0.92]
["bitfinex","SOLUSD",1765445164825,8.30863391,131.26,131.23,0.2]
["bitfinex","SOLUSD",1765445165014,8.30863391,131.26,131.24,0.72]
["bitfinex","SOLUSD",1765445166530,10.80633547,131.26,131.24,0.72]
["bitfinex","SOLUSD",1765445167030,10.80633547,131.26,131.23,0.92]
["bitfinex","SOLUSD",1765445167509,11.30764648,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765445167709,11.59196962,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765445167933,12.28196962,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765445168330,15.33552128,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765445169213,22.95514944,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765445176335,8.80994492,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765445176527,32.97906082,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765445176833,31.18135926,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765445177038,36.73307876,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765445177238,44.35386827,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765445177635,31.30677707,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765445180243,13.0470912,131.18,131.17,0.2]
["bitfinex","SOLUSD",1765445180441,15.54479276,131.18,131.17,0.9]
["bitfinex","SOLUSD",1765445182341,23.16790603,131.18,131.17,0.2]
["bitfinex","SOLUSD",1765445182549,23.45222917,131.18,131.17,0.2]
["bitfinex","SOLUSD",1765445183940,31.79222917,131.18,131.17,0.2]
["bitfinex","SOLUSD",1765445185047,23.88479276,131.18,131.17,0.9]
["bitfinex","SOLUSD",1765445185822,7.6227302,131.19,131.17,0.9]
["bitfinex","SOLUSD",1765445185823,2.49770156,131.2,131.17,0.9]
["bitfinex","SOLUSD",1765445186018,2.49770156,131.2,131.18,0.68]
["bitfinex","SOLUSD",1765445186446,23.16630978,131.21,131.18,0.68]
["bitfinex","SOLUSD",1765445186654,15.54479276,131.21,131.18,0.68]
["bitfinex","SOLUSD",1765445186841,15.54479276,131.21,131.18,8.30305868]
["bitfinex","SOLUSD",1765445187030,15.54479276,131.21,131.19,0.68]
["bitfinex","SOLUSD",1765445188741,13.0470912,131.21,131.19,8.30241685]
["bitfinex","SOLUSD",1765445189052,2.49770156,131.22,131.19,8.30241685]
["bitfinex","SOLUSD",1765445189250,18.45750596,131.24,131.2,0.68]
["bitfinex","SOLUSD",1765445190228,2.49770156,131.22,131.2,0.68]
["bitfinex","SOLUSD",1765445193249,10.11860253,131.22,131.2,0.68]
["bitfinex","SOLUSD",1765445193941,2.49770156,131.21,131.18,7.6228816]
["bitfinex","SOLUSD",1765445194136,2.49770156,131.21,131.19,0.68]
["bitfinex","SOLUSD",1765445194340,2.49770156,131.2,131.19,0.68]
["bitfinex","SOLUSD",1765445197560,10.11933656,131.21,131.19,0.68]
["bitfinex","SOLUSD",1765445200635,2.49770156,131.21,131.19,0.68]
["bitfinex","SOLUSD",1765445200860,31.5057484,131.22,131.19,0.68]
["bitfinex","SOLUSD",1765445201447,32.2157484,131.22,131.19,0.68]
["bitfinex","SOLUSD",1765445201665,3.98098788,131.23,131.19,8.30227025]
["bitfinex","SOLUSD",1765445201857,15.54479276,131.24,131.19,10.79997181]
["bitfinex","SOLUSD",1765445202044,15.54479276,131.24,131.2,0.68]
["bitfinex","SOLUSD",1765445202235,2.49770156,131.23,131.2,0.68]
["bitfinex","SOLUSD",1765445202637,0.71,131.23,131.2,0.68]
["bitfinex","SOLUSD",1765445202939,4.61566658,131.23,131.2,0.68]
["bitfinex","SOLUSD",1765445203760,3.90566658,131.23,131.2,8.30187889]
["bitfinex","SOLUSD",1765445204265,3.90566658,131.23,131.21,0.68]
["bitfinex","SOLUSD",1765445205533,4.61566658,131.23,131.21,0.68]
["bitfinex","SOLUSD",1765445206265,3.90566658,131.23,131.21,0.68]
["bitfinex","SOLUSD",1765445211167,4.61566658,131.22,131.19,8.30248337]
["bitfinex","SOLUSD",1765445211351,4.61566658,131.22,131.19,7.62248337]
["bitfinex","SOLUSD",1765445211554,3.90566658,131.22,131.2,0.68]
["bitfinex","SOLUSD",1765445214068,3.90566658,131.2,131.18,0.68]
["bitfinex","SOLUSD",1765445214571,7.62078951,131.22,131.18,8.30303869]
["bitfinex","SOLUSD",1765445214862,19.86597911,131.23,131.18,8.30303869]
["bitfinex","SOLUSD",1765445215048,15.96031253,131.23,131.19,0.68]
["bitfinex","SOLUSD",1765445215368,3.90566658,131.22,131.19,0.68]
["bitfinex","SOLUSD",1765445215572,3.90566658,131.2,131.18,0.71]
["bitfinex","SOLUSD",1765445218272,4.58566658,131.19,131.17,0.2]
["bitfinex","SOLUSD",1765445218470,17.63275778,131.18,131.17,0.2]
["bitfinex","SOLUSD",1765445219077,101.72702584,131.18,131.17,0.2]
["bitfinex","SOLUSD",1765445219577,113.25580569,131.18,131.17,0.2]
["bitfinex","SOLUSD",1765445221174,121.59580569,131.18,131.17,0.2]
["bitfinex","SOLUSD",1765445232292,83.80994492,131.16,131.15,0.2]
["bitfinex","SOLUSD",1765445232478,96.35993464,131.16,131.15,0.2]
["bitfinex","SOLUSD",1765445232669,97.06993464,131.16,131.15,0.2]
["bitfinex","SOLUSD",1765445233075,9.09426806,131.15,131.14,0.2]
["bitfinex","SOLUSD",1765445233278,13.0470912,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765445233594,21.4070912,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765445233795,22.1170912,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765445234095,26.02275778,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765445234277,42.45872268,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765445234476,42.74304582,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765445234687,42.03304582,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765445236191,42.74304582,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765445239200,33.9331009,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765445243904,32.93877776,131.13,131.12,0.9]
["bitfinex","SOLUSD",1765445245105,29.03311118,131.13,131.12,0.9]
["bitfinex","SOLUSD",1765445245292,32.93877776,131.13,131.12,0.9]
["bitfinex","SOLUSD",1765445248885,21.4070912,131.13,131.12,0.9]
["bitfinex","SOLUSD",1765445249082,25.31275778,131.13,131.12,0.9]
["bitfinex","SOLUSD",1765445249611,21.4070912,131.13,131.12,0.9]
["bitfinex","SOLUSD",1765445250082,25.31275778,131.13,131.12,0.9]
["bitfinex","SOLUSD",1765445251826,21.4070912,131.13,131.12,0.9]
["bitfinex","SOLUSD",1765445252128,25.31275778,131.13,131.12,0.9]
["bitfinex","SOLUSD",1765445252716,15.98427569,131.16,131.12,0.9]
["bitfinex","SOLUSD",1765445252920,13.0470912,131.14,131.13,0.7]
["bitfinex","SOLUSD",1765445254408,13.0470912,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765445254600,16.95275778,131.13,131.12,0.9]
["bitfinex","SOLUSD",1765445254808,20.67311118,131.13,131.12,0.9]
["bitfinex","SOLUSD",1765445254999,24.57877776,131.13,131.12,0.9]
["bitfinex","SOLUSD",1765445255810,24.57877776,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765445256995,24.57877776,131.13,131.12,0.9]
["bitfinex","SOLUSD",1765445257502,24.57877776,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765445258095,24.57877776,131.13,131.12,0.9]
["bitfinex","SOLUSD",1765445258538,13.0470912,131.13,131.12,0.9]
["bitfinex","SOLUSD",1765445260306,16.95275778,131.13,131.12,0.9]
["bitfinex","SOLUSD",1765445260928,13.0470912,131.13,131.12,0.9]
["bitfinex","SOLUSD",1765445263897,24.57877776,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765445264709,23.17659666,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765445265006,21.61743432,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765445265214,32.4809198,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765445266129,31.53659666,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765445266309,29.03311118,131.13,131.12,0.9]
["bitfinex","SOLUSD",1765445266507,20.67311118,131.13,131.12,0.9]
["bitfinex","SOLUSD",1765445266807,13.0470912,131.13,131.12,0.9]
["bitfinex","SOLUSD",1765445270409,10.12917859,131.14,131.12,0.9]
["bitfinex","SOLUSD",1765445270608,10.12917859,131.14,131.13,0.7]
["bitfinex","SOLUSD",1765445273433,10.12917859,131.14,131.12,0.9]
["bitfinex","SOLUSD",1765445275653,10.12917859,131.14,131.13,0.69]
["bitfinex","SOLUSD",1765445276823,32.19560223,131.15,131.13,0.69]
["bitfinex","SOLUSD",1765445277409,31.53560223,131.15,131.13,0.69]
["bitfinex","SOLUSD",1765445277610,29.03211675,131.15,131.13,0.69]
["bitfinex","SOLUSD",1765445277810,31.53560223,131.15,131.13,0.69]
["bitfinex","SOLUSD",1765445280450,19.72715207,131.19,131.13,3.19348548]
["bitfinex","SOLUSD",1765445280733,2.50348548,131.18,131.13,3.19348548]
["bitfinex","SOLUSD",1765445280925,13.0470912,131.16,131.14,0.69]
["bitfinex","SOLUSD",1765445281130,3.17348548,131.18,131.14,0.69]
["bitfinex","SOLUSD",1765445281309,34.57266817,131.19,131.14,0.69]
["bitfinex","SOLUSD",1765445281508,10.79693232,131.18,131.14,0.69]
["bitfinex","SOLUSD",1765445282756,19.96477611,131.19,131.14,8.31533002]
["bitfinex","SOLUSD",1765445282919,19.96477611,131.19,131.15,3.19348548]
["bitfinex","SOLUSD",1765445283334,19.96477611,131.19,131.16,0.69]
["bitfinex","SOLUSD",1765445284640,22.46826159,131.19,131.16,0.69]
["bitfinex","SOLUSD",1765445284945,19.96477611,131.19,131.16,0.69]
["bitfinex","SOLUSD",1765445285120,22.46826159,131.19,131.16,0.69]
["bitfinex","SOLUSD",1765445285629,23.13826159,131.19,131.16,0.69]
["bitfinex","SOLUSD",1765445286418,10.12663356,131.18,131.14,7.62523437]
["bitfinex","SOLUSD",1765445286717,2.50348548,131.17,131.14,0.69]
["bitfinex","SOLUSD",1765445286918,2.50348548,131.17,131.15,0.69]
["bitfinex","SOLUSD",1765445287459,3.17348548,131.17,131.14,0.69]
["bitfinex","SOLUSD",1765445289446,2.50348548,131.17,131.14,8.31537601]
["bitfinex","SOLUSD",1765445289944,3.98203062,131.19,131.15,3.19348548]
["bitfinex","SOLUSD",1765445290144,10.1258551,131.2,131.15,3.19348548]
["bitfinex","SOLUSD",1765445290319,55.10712822,131.21,131.16,3.19348548]
["bitfinex","SOLUSD",1765445290622,32.20199366,131.21,131.17,7.62369444]
["bitfinex","SOLUSD",1765445290824,3.17348548,131.2,131.17,0.69]
["bitfinex","SOLUSD",1765445291030,13.0470912,131.19,131.18,0.69]
["bitfinex","SOLUSD",1765445292151,15.55057668,131.19,131.16,8.34408085]
["bitfinex","SOLUSD",1765445292447,23.85312853,131.19,131.16,0.72]
["bitfinex","SOLUSD",1765445293355,2.50348548,131.18,131.16,0.72]
["bitfinex","SOLUSD",1765445294638,21.34964305,131.19,131.16,0.72]
["bitfinex","SOLUSD",1765445294842,2.50348548,131.18,131.16,0.72]
["bitfinex","SOLUSD",1765445295554,23.85312853,131.19,131.16,0.72]
["bitfinex","SOLUSD",1765445296665,13.0470912,131.19,131.16,8.34423475]
["bitfinex","SOLUSD",1765445297035,13.0470912,131.19,131.17,0.72]
["bitfinex","SOLUSD",1765445300270,24.32580083,131.21,131.17,8.34350856]
["bitfinex","SOLUSD",1765445300444,18.48505156,131.21,131.17,8.34350856]
["bitfinex","SOLUSD",1765445300643,19.16505156,131.21,131.18,0.72]
["bitfinex","SOLUSD",1765445302061,8.36,131.21,131.18,0.72]
["bitfinex","SOLUSD",1765445302263,3.98121391,131.22,131.18,10.84635649]
["bitfinex","SOLUSD",1765445302461,3.98121391,131.22,131.18,8.34287101]
["bitfinex","SOLUSD",1765445302764,7.16469939,131.22,131.19,0.72]
["bitfinex","SOLUSD",1765445304475,7.16469939,131.22,131.19,8.34248494]
["bitfinex","SOLUSD",1765445304967,4.66121391,131.22,131.19,8.34248494]
["bitfinex","SOLUSD",1765445305263,4.66121391,131.22,131.2,0.72]
["bitfinex","SOLUSD",1765445306053,7.20469939,131.22,131.2,0.72]
["bitfinex","SOLUSD",1765445306569,3.98121391,131.22,131.2,8.34187824]
["bitfinex","SOLUSD",1765445307071,3.98121391,131.22,131.21,0.71]
["bitfinex","SOLUSD",1765445307943,15.55057668,131.24,131.21,8.33121391]
["bitfinex","SOLUSD",1765445308356,3.97989881,131.24,131.22,0.71]
["bitfinex","SOLUSD",1765445308564,6.48338429,131.24,131.22,0.71]
["bitfinex","SOLUSD",1765445309570,7.20338429,131.24,131.22,0.71]
["bitfinex","SOLUSD",1765445309868,6.48338429,131.24,131.22,0.71]
["bitfinex","SOLUSD",1765445310074,2.50348548,131.23,131.21,8.33121391]
["bitfinex","SOLUSD",1765445310374,2.50348548,131.22,131.19,0.71]
["bitfinex","SOLUSD",1765445310560,3.22348548,131.22,131.18,27.39695828]
["bitfinex","SOLUSD",1765445310758,3.22348548,131.22,131.2,0.71]
["bitfinex","SOLUSD",1765445311073,0.72,131.22,131.2,0.71]
["bitfinex","SOLUSD",1765445312077,3.22348548,131.22,131.2,0.71]
["bitfinex","SOLUSD",1765445313467,27.57889831,131.24,131.2,8.33168263]
["bitfinex","SOLUSD",1765445313677,14.82308317,131.24,131.2,8.33168263]
["bitfinex","SOLUSD",1765445313859,14.82308317,131.24,131.21,0.71]
["bitfinex","SOLUSD",1765445314645,12.31959769,131.24,131.21,0.71]
["bitfinex","SOLUSD",1765445314852,14.82308317,131.24,131.21,0.71]
["bitfinex","SOLUSD",1765445317555,7.20338429,131.24,131.21,8.33127826]
["bitfinex","SOLUSD",1765445318177,7.20338429,131.24,131.22,0.71]
["bitfinex","SOLUSD",1765445318478,3.97989881,131.24,131.22,0.71]
["bitfinex","SOLUSD",1765445318685,3.97989881,131.24,131.22,8.33045281]
["bitfinex","SOLUSD",1765445319051,3.97989881,131.24,131.23,0.71]
["bitfinex","SOLUSD",1765445320382,4.69989881,131.24,131.22,7.62045281]
["bitfinex","SOLUSD",1765445320685,3.97989881,131.24,131.22,8.33045281]
["bitfinex","SOLUSD",1765445320898,3.97989881,131.24,131.22,7.62045281]
["bitfinex","SOLUSD",1765445321057,3.97989881,131.24,131.23,0.71]
["bitfinex","SOLUSD",1765445323081,3.97989881,131.24,131.23,8.33020879]
["bitfinex","SOLUSD",1765445329696,22.1070912,131.27,131.23,12.23418816]
["bitfinex","SOLUSD",1765445329990,3.97894682,131.26,131.24,0.71]
["bitfinex","SOLUSD",1765445330592,3.97894682,131.26,131.24,8.3291626]
["bitfinex","SOLUSD",1765445331890,3.97894682,131.26,131.25,0.71]
["bitfinex","SOLUSD",1765445332098,3.97894682,131.26,131.24,8.3291626]
["bitfinex","SOLUSD",1765445332676,4.69894682,131.26,131.24,8.3291626]
["bitfinex","SOLUSD",1765445333388,8.60292619,131.26,131.24,7.61953773]
["bitfinex","SOLUSD",1765445333693,4.69894682,131.26,131.24,7.61953773]
["bitfinex","SOLUSD",1765445333989,3.97894682,131.26,131.24,8.32953773]
["bitfinex","SOLUSD",1765445336188,3.97894682,131.26,131.25,0.71]
["bitfinex","SOLUSD",1765445336506,3.97894682,131.26,131.23,8.33020879]
["bitfinex","SOLUSD",1765445336669,3.97894682,131.26,131.24,0.71]
["bitfinex","SOLUSD",1765445337090,4.67894682,131.26,131.24,0.71]
["bitfinex","SOLUSD",1765445337394,4.67894682,131.26,131.24,8.32930732]
["bitfinex","SOLUSD",1765445337790,3.97894682,131.26,131.24,8.32930732]
["bitfinex","SOLUSD",1765445341104,3.97894682,131.26,131.24,0.71]
["bitfinex","SOLUSD",1765445341399,3.97894682,131.26,131.25,0.71]
["bitfinex","SOLUSD",1765445342694,3.97894682,131.26,131.24,8.3292789]
["bitfinex","SOLUSD",1765445343599,3.97894682,131.26,131.24,7.6192789]
["bitfinex","SOLUSD",1765445343774,3.97894682,131.26,131.25,0.71]
["bitfinex","SOLUSD",1765445344268,3.97894682,131.26,131.24,7.6192789]
["bitfinex","SOLUSD",1765445344468,3.97894682,131.26,131.24,8.3292789]
["bitfinex","SOLUSD",1765445345604,3.97894682,131.26,131.24,7.6192789]
["bitfinex","SOLUSD",1765445345780,3.97894682,131.26,131.25,0.71]
["bitfinex","SOLUSD",1765445347375,0.1,131.28,131.25,39.62064602]
["bitfinex","SOLUSD",1765445347703,0.1,131.28,131.27,11.52186616]
["bitfinex","SOLUSD",1765445348301,0.1,131.28,131.27,8.32788679]
["bitfinex","SOLUSD",1765445348595,0.1,131.28,131.27,16.66788679]
["bitfinex","SOLUSD",1765445349291,0.8,131.28,131.26,7.61835699]
["bitfinex","SOLUSD",1765445349502,0.1,131.28,131.26,8.32835699]
["bitfinex","SOLUSD",1765445349680,0.8,131.28,131.26,8.32835699]
["bitfinex","SOLUSD",1765445349993,0.1,131.28,131.27,0.71]
["bitfinex","SOLUSD",1765445351401,0.1,131.28,131.27,8.32788679]
["bitfinex","SOLUSD",1765445354018,0.1,131.28,131.27,16.66788679]
["bitfinex","SOLUSD",1765445358302,0.1,131.28,131.27,8.32788679]
["bitfinex","SOLUSD",1765445358488,0.1,131.28,131.27,16.66788679]
["bitfinex","SOLUSD",1765445365996,0.1,131.28,131.27,20.57186616]
["bitfinex","SOLUSD",1765445370828,0.1,131.28,131.27,16.66788679]
["bitfinex","SOLUSD",1765445371031,0.1,131.28,131.27,20.57186616]
["bitfinex","SOLUSD",1765445372115,0.1,131.28,131.27,24.54982211]
["bitfinex","SOLUSD",1765445373931,0.1,131.28,131.27,20.64584274]
["bitfinex","SOLUSD",1765445374120,0.1,131.28,131.27,24.54982211]
["bitfinex","SOLUSD",1765445380310,0.1,131.28,131.27,44.04982211]
["bitfinex","SOLUSD",1765445380501,0.81,131.28,131.27,39.43584274]
["bitfinex","SOLUSD",1765445380713,0.81,131.28,131.27,35.45788679]
["bitfinex","SOLUSD",1765445381117,0.1,131.28,131.27,35.45788679]
["bitfinex","SOLUSD",1765445381415,0.81,131.28,131.27,27.11788679]
["bitfinex","SOLUSD",1765445382110,0.81,131.28,131.26,15.95823695]
["bitfinex","SOLUSD",1765445382310,0.81,131.28,131.25,26.66666665]
["bitfinex","SOLUSD",1765445382530,0.81,131.28,131.24,7.6195081]
["bitfinex","SOLUSD",1765445382531,3.90397937,131.26,131.24,7.6195081]
["bitfinex","SOLUSD",1765445382738,3.90397937,131.26,131.23,7.62000038]
["bitfinex","SOLUSD",1765445383059,0.71,131.25,131.23,7.62000038]
["bitfinex","SOLUSD",1765445383343,0.71,131.26,131.24,7.61962816]
["bitfinex","SOLUSD",1765445384116,0.1,131.28,131.24,7.61962816]
["bitfinex","SOLUSD",1765445384319,0.71,131.27,131.24,8.32962816]
["bitfinex","SOLUSD",1765445384915,0.71,131.27,131.24,7.61962816]
["bitfinex","SOLUSD",1765445385544,4.61397937,131.27,131.24,7.61962816]
["bitfinex","SOLUSD",1765445385930,4.61397937,131.26,131.24,7.61962816]
["bitfinex","SOLUSD",1765445386327,0.71,131.25,131.24,7.61962816]
["bitfinex","SOLUSD",1765445386727,0.71,131.25,131.23,26.66932696]
["bitfinex","SOLUSD",1765445387237,0.71,131.25,131.23,27.37932696]
["bitfinex","SOLUSD",1765445387540,2.49828366,131.27,131.23,27.37932696]
["bitfinex","SOLUSD",1765445387541,0.71,131.26,131.23,27.37932696]
["bitfinex","SOLUSD",1765445388346,0.71,131.26,131.23,26.66932696]
["bitfinex","SOLUSD",1765445388515,3.20828366,131.26,131.23,26.66932696]
["bitfinex","SOLUSD",1765445388916,0.71,131.25,131.23,26.66932696]
["bitfinex","SOLUSD",1765445389122,2.49828366,131.27,131.23,27.37932696]
["bitfinex","SOLUSD",1765445389324,0.71,131.26,131.23,26.66932696]
["bitfinex","SOLUSD",1765445389524,0.71,131.26,131.24,0.71]
["bitfinex","SOLUSD",1765445390324,0.81,131.28,131.24,11.54828366]
["bitfinex","SOLUSD",1765445390643,0.81,131.28,131.25,0.71]
["bitfinex","SOLUSD",1765445390824,0.81,131.28,131.26,7.61846716]
["bitfinex","SOLUSD",1765445391227,0.81,131.28,131.26,16.66846716]
["bitfinex","SOLUSD",1765445394938,0.1,131.28,131.26,16.66846716]
["bitfinex","SOLUSD",1765445395142,0.81,131.28,131.26,15.95846716]
["bitfinex","SOLUSD",1765445395328,0.81,131.28,131.26,16.66846716]
["bitfinex","SOLUSD",1765445396550,0.81,131.28,131.26,15.95846716]
["bitfinex","SOLUSD",1765445397148,0.81,131.28,131.26,16.63846716]
["bitfinex","SOLUSD",1765445401051,0.81,131.28,131.26,15.95846716]
["bitfinex","SOLUSD",1765445401235,0.81,131.28,131.26,16.63846716]
["bitfinex","SOLUSD",1765445401548,0.81,131.28,131.26,15.95846716]
["bitfinex","SOLUSD",1765445401756,3.30828366,131.28,131.26,7.61846716]
["bitfinex","SOLUSD",1765445402128,3.25828366,131.28,131.26,7.61846716]
["bitfinex","SOLUSD",1765445402348,7.2365079,131.28,131.26,7.61846716]
["bitfinex","SOLUSD",1765445402557,4.73822424,131.28,131.26,7.61846716]
["bitfinex","SOLUSD",1765445403565,4.07822424,131.28,131.26,7.61846716]
["bitfinex","SOLUSD",1765445404061,0.66,131.27,131.26,7.61846716]
["bitfinex","SOLUSD",1765445404858,4.07822424,131.28,131.26,7.61846716]
["bitfinex","SOLUSD",1765445405048,4.07822424,131.28,131.26,8.29846716]
["bitfinex","SOLUSD",1765445405255,4.73822424,131.28,131.26,7.61846716]
["bitfinex","SOLUSD",1765445405466,0.66,131.27,131.26,7.61846716]
["bitfinex","SOLUSD",1765445405959,4.73822424,131.28,131.26,8.29846716]
["bitfinex","SOLUSD",1765445406161,0.1,131.28,131.27,11.51828366]
["bitfinex","SOLUSD",1765445406567,1e-08,131.28,131.27,33.51748135]
["bitfinex","SOLUSD",1765445408158,1e-08,131.28,131.27,41.13536814]
["bitfinex","SOLUSD",1765445408342,1e-08,131.28,131.27,41.27752971]
["bitfinex","SOLUSD",1765445410668,0.1,131.32,131.29,0.14216157]
["bitfinex","SOLUSD",1765445410845,0.1,131.32,131.31,2.49828366]
["bitfinex","SOLUSD",1765445411245,0.1,131.32,131.31,3.17828366]
["bitfinex","SOLUSD",1765445412967,0.1,131.32,131.31,10.79384987]
["bitfinex","SOLUSD",1765445414869,0.1,131.32,131.31,19.60379479]
["bitfinex","SOLUSD",1765445416852,0.1,131.32,131.31,10.79384987]
["bitfinex","SOLUSD",1765445417272,0.1,131.32,131.31,10.11384987]
["bitfinex","SOLUSD",1765445417478,0.76,131.32,131.31,7.61556621]
["bitfinex","SOLUSD",1765445417661,0.76,131.32,131.31,15.95556621]
["bitfinex","SOLUSD",1765445418468,0.1,131.32,131.31,15.95556621]
["bitfinex","SOLUSD",1765445419173,3.25828366,131.32,131.3,7.61593575]
["bitfinex","SOLUSD",1765445419475,2.49828366,131.31,131.29,7.61635689]
["bitfinex","SOLUSD",1765445419647,3.15828366,131.31,131.29,7.61635689]
["bitfinex","SOLUSD",1765445419853,0.66,131.3,131.29,7.61635689]
["bitfinex","SOLUSD",1765445420656,0.66,131.3,131.27,26.66199953]
["bitfinex","SOLUSD",1765445421373,3.15828366,131.3,131.27,26.66199953]
["bitfinex","SOLUSD",1765445421770,0.66,131.29,131.27,26.66199953]
["bitfinex","SOLUSD",1765445422559,0.76,131.32,131.29,7.61672633]
["bitfinex","SOLUSD",1765445422966,0.76,131.32,131.29,27.34854215]
["bitfinex","SOLUSD",1765445423172,0.76,131.32,131.3,8.34]
["bitfinex","SOLUSD",1765445423372,0.76,131.32,131.3,10.83828366]
["bitfinex","SOLUSD",1765445423571,0.1,131.32,131.3,11.52828366]
["bitfinex","SOLUSD",1765445424679,0.1,131.32,131.31,7.61556621]
["bitfinex","SOLUSD",1765445425276,0.1,131.32,131.31,8.30556621]
["bitfinex","SOLUSD",1765445426177,0.1,131.35,131.31,51.69980153]
["bitfinex","SOLUSD",1765445426382,0.1,131.35,131.33,2.49828366]
["bitfinex","SOLUSD",1765445426568,0.1,131.35,131.34,8.34]
["bitfinex","SOLUSD",1765445426882,0.1,131.35,131.34,15.9538267]
["bitfinex","SOLUSD",1765445432183,0.81,131.35,131.34,15.9538267]
["bitfinex","SOLUSD",1765445433486,0.81,131.35,131.34,7.6138267]
["bitfinex","SOLUSD",1765445434267,0.81,131.35,131.33,7.61440645]
["bitfinex","SOLUSD",1765445434594,3.30828366,131.35,131.33,7.61440645]
["bitfinex","SOLUSD",1765445434770,0.81,131.35,131.33,7.61440645]
["bitfinex","SOLUSD",1765445434971,0.71,131.34,131.33,7.61440645]
["bitfinex","SOLUSD",1765445440187,0.1,131.35,131.33,8.27440645]
["bitfinex","SOLUSD",1765445440392,0.1,131.35,131.34,0.66]
["bitfinex","SOLUSD",1765445440600,0.1,131.35,131.34,9.0]
["bitfinex","SOLUSD",1765445441500,0.1,131.35,131.34,15.9538267]
["bitfinex","SOLUSD",1765445442980,0.1,131.35,131.34,16.6138267]
["bitfinex","SOLUSD",1765445443181,0.1,131.35,131.34,19.11211036]
["bitfinex","SOLUSD",1765445443384,0.1,131.35,131.34,16.6138267]
["bitfinex","SOLUSD",1765445449092,0.1,131.35,131.34,20.51018862]
["bitfinex","SOLUSD",1765445451489,0.1,131.35,131.34,16.6138267]
["bitfinex","SOLUSD",1765445451998,0.1,131.35,131.34,15.9538267]
["bitfinex","SOLUSD",1765445452181,0.1,131.35,131.34,16.6138267]
["bitfinex","SOLUSD",1765445452376,0.1,131.35,131.34,20.51018862]
["bitfinex","SOLUSD",1765445453185,0.1,131.35,131.34,16.6138267]
["bitfinex","SOLUSD",1765445453897,0.1,131.35,131.34,15.9538267]
["bitfinex","SOLUSD",1765445454302,0.81,131.35,131.34,15.9538267]
["bitfinex","SOLUSD",1765445454606,4.70636192,131.35,131.34,7.6138267]
["bitfinex","SOLUSD",1765445455384,0.81,131.35,131.34,7.6138267]
["bitfinex","SOLUSD",1765445455584,0.81,131.35,131.33,7.61440645]
["bitfinex","SOLUSD",1765445459409,4.70636192,131.35,131.33,7.61440645]
["bitfinex","SOLUSD",1765445459700,0.81,131.35,131.33,7.61440645]
["bitfinex","SOLUSD",1765445460379,0.1,131.35,131.34,12.94636192]
["bitfinex","SOLUSD",1765445460704,0.1,131.35,131.34,20.56018862]
["bitfinex","SOLUSD",1765445461904,0.1,131.35,131.34,16.6638267]
["bitfinex","SOLUSD",1765445462406,0.1,131.35,131.34,20.56018862]
["bitfinex","SOLUSD",1765445468625,0.1,131.35,131.34,29.37013354]
["bitfinex","SOLUSD",1765445469917,0.1,131.35,131.34,32.41879784]
["bitfinex","SOLUSD",1765445473210,1e-08,131.35,131.34,45.75021218]
["bitfinex","SOLUSD",1765445474291,1e-08,131.35,131.34,37.41021218]
["bitfinex","SOLUSD",1765445474498,1e-08,131.35,131.34,45.46588904]
["bitfinex","SOLUSD",1765445474697,1e-08,131.35,131.34,42.41722474]
["bitfinex","SOLUSD",1765445480619,1e-08,131.35,131.34,45.46588904]
["bitfinex","SOLUSD",1765445480822,0.1,131.4,131.37,0.28432314]
["bitfinex","SOLUSD",1765445481023,0.1,131.4,131.39,3.89636192]
["bitfinex","SOLUSD",1765445481223,0.1,131.4,131.38,9.01]
["bitfinex","SOLUSD",1765445481524,0.1,131.4,131.39,7.61386487]
["bitfinex","SOLUSD",1765445481723,0.1,131.41,131.39,16.70813293]
["bitfinex","SOLUSD",1765445481903,0.1,131.41,131.4,12.90636192]
["bitfinex","SOLUSD",1765445482221,0.1,131.41,131.4,15.95035007]
["bitfinex","SOLUSD",1765445482410,0.1,131.41,131.4,19.84671199]
["bitfinex","SOLUSD",1765445482610,0.1,131.41,131.4,15.95035007]
["bitfinex","SOLUSD",1765445483104,0.1,131.41,131.4,19.84671199]
["bitfinex","SOLUSD",1765445483331,0.78,131.41,131.4,15.95035007]
["bitfinex","SOLUSD",1765445483502,0.1,131.41,131.4,16.62035007]
["bitfinex","SOLUSD",1765445483696,0.78,131.41,131.38,7.6113606]
["bitfinex","SOLUSD",1765445483897,0.1,131.41,131.4,7.61035007]
["bitfinex","SOLUSD",1765445484203,0.1,131.41,131.4,19.84671199]
["bitfinex","SOLUSD",1765445484417,0.1,131.41,131.4,20.51671199]
["bitfinex","SOLUSD",1765445484798,0.1,131.41,131.4,16.62035007]
["bitfinex","SOLUSD",1765445485200,0.78,131.41,131.4,15.95035007]
["bitfinex","SOLUSD",1765445485426,4.67636192,131.41,131.4,8.34]
["bitfinex","SOLUSD",1765445485812,0.78,131.41,131.4,8.34]
["bitfinex","SOLUSD",1765445486012,4.67636192,131.41,131.4,8.34]
["bitfinex","SOLUSD",1765445486515,4.67636192,131.41,131.4,15.95035007]
["bitfinex","SOLUSD",1765445486516,0.76,131.41,131.4,15.95035007]
["bitfinex","SOLUSD",1765445487415,0.76,131.41,131.4,8.34]
["bitfinex","SOLUSD",1765445487601,4.65636192,131.41,131.4,8.34]
["bitfinex","SOLUSD",1765445489423,0.76,131.41,131.4,8.34]
["bitfinex","SOLUSD",1765445489903,0.76,131.41,131.37,17.66345312]
["bitfinex","SOLUSD",1765445489904,4.65636192,131.41,131.37,7.61188337]
["bitfinex","SOLUSD",1765445490227,3.89636192,131.4,131.38,7.61139017]
["bitfinex","SOLUSD",1765445490429,4.55636192,131.4,131.38,7.61139017]
["bitfinex","SOLUSD",1765445490721,0.66,131.39,131.38,7.61139017]
["bitfinex","SOLUSD",1765445491225,0.66,131.39,131.37,15.95188131]
["bitfinex","SOLUSD",1765445491427,4.55636192,131.39,131.37,8.34]
["bitfinex","SOLUSD",1765445491628,3.89636192,131.38,131.37,8.34]
["bitfinex","SOLUSD",1765445491830,4.55636192,131.38,131.37,8.34]
["bitfinex","SOLUSD",1765445493807,4.55636192,131.38,131.32,19.75629411]
["bitfinex","SOLUSD",1765445494009,11.50760187,131.39,131.33,15.95440645]
["bitfinex","SOLUSD",1765445494010,3.89636192,131.34,131.33,15.95440645]
["bitfinex","SOLUSD",1765445494827,4.55636192,131.34,131.33,15.95440645]
["bitfinex","SOLUSD",1765445495138,0.66,131.34,131.33,15.95440645]
["bitfinex","SOLUSD",1765445495430,4.55636192,131.34,131.33,15.95440645]
["bitfinex","SOLUSD",1765445496435,4.55636192,131.34,131.31,0.72]
["bitfinex","SOLUSD",1765445496436,4.55636192,131.34,131.32,7.61498629]
["bitfinex","SOLUSD",1765445496622,3.89636192,131.39,131.31,8.34]
["bitfinex","SOLUSD",1765445496623,4.55636192,131.33,131.31,15.95541591]
["bitfinex","SOLUSD",1765445496820,4.55636192,131.32,131.31,15.95541591]
["bitfinex","SOLUSD",1765445497223,3.89636192,131.32,131.31,15.95541591]
["bitfinex","SOLUSD",1765445497415,0.66,131.32,131.31,15.95541591]
["bitfinex","SOLUSD",1765445497614,3.89636192,131.32,131.31,15.95541591]
["bitfinex","SOLUSD",1765445498029,4.55636192,131.32,131.31,15.95541591]
["bitfinex","SOLUSD",1765445501929,4.55636192,131.32,131.3,7.61602446]
["bitfinex","SOLUSD",1765445502127,4.55636192,131.31,131.3,7.61602446]
["bitfinex","SOLUSD",1765445502834,3.89636192,131.32,131.31,7.61525928]
["bitfinex","SOLUSD",1765445503220,4.55636192,131.32,131.31,7.61525928]
["bitfinex","SOLUSD",1765445504038,4.55636192,131.32,131.3,7.61614623]
["bitfinex","SOLUSD",1765445504223,4.55636192,131.31,131.3,7.61614623]
["bitfinex","SOLUSD",1765445504928,4.55636192,131.31,131.29,15.95654582]
["bitfinex","SOLUSD",1765445505243,20.66063396,131.35,131.29,15.95654582]
["bitfinex","SOLUSD",1765445505244,4.55636192,131.3,131.29,15.95654582]
["bitfinex","SOLUSD",1765445505929,3.89636192,131.3,131.29,15.95654582]
["bitfinex","SOLUSD",1765445506327,4.55636192,131.3,131.28,7.6171276]
["bitfinex","SOLUSD",1765445506638,4.55636192,131.29,131.28,7.6171276]
["bitfinex","SOLUSD",1765445507531,0.66,131.29,131.28,7.6171276]
["bitfinex","SOLUSD",1765445509427,3.15662064,131.31,131.28,27.3803939]
["bitfinex","SOLUSD",1765445509630,0.66,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765445511339,0.66,131.3,131.29,15.95672633]
["bitfinex","SOLUSD",1765445513053,3.15662064,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765445513731,0.66,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765445513934,3.15662064,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765445514837,0.66,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765445515038,3.15662064,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765445515445,0.66,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765445515654,3.15662064,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765445517350,0.68,131.32,131.29,8.34]
["bitfinex","SOLUSD",1765445517555,0.68,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765445517936,0.68,131.31,131.29,15.95670496]
["bitfinex","SOLUSD",1765445518132,0.68,131.31,131.28,7.6170674]
["bitfinex","SOLUSD",1765445518443,0.68,131.31,131.28,8.3370674]
["bitfinex","SOLUSD",1765445519046,0.68,131.31,131.29,7.61646868]
["bitfinex","SOLUSD",1765445519225,6.47355909,131.33,131.29,16.67646868]
["bitfinex","SOLUSD",1765445519425,2.49662064,131.34,131.3,8.33580587]
["bitfinex","SOLUSD",1765445519676,0.68,131.32,131.3,7.61580587]
["bitfinex","SOLUSD",1765445520951,3.17662064,131.34,131.3,26.65617144]
["bitfinex","SOLUSD",1765445521155,3.17662064,131.34,131.31,9.06]
["bitfinex","SOLUSD",1765445522256,2.49662064,131.34,131.31,16.67520027]
["bitfinex","SOLUSD",1765445522555,0.68,131.33,131.31,15.95520027]
["bitfinex","SOLUSD",1765445523835,2.49662064,131.34,131.31,16.67520027]
["bitfinex","SOLUSD",1765445524142,3.17662064,131.34,131.31,16.67520027]
["bitfinex","SOLUSD",1765445525056,0.68,131.34,131.31,16.67520027]
["bitfinex","SOLUSD",1765445525272,3.17662064,131.34,131.31,16.67520027]
["bitfinex","SOLUSD",1765445525447,2.49662064,131.33,131.31,16.67520027]
["bitfinex","SOLUSD",1765445525648,3.17662064,131.33,131.31,16.67520027]
["bitfinex","SOLUSD",1765445525841,3.17662064,131.32,131.3,15.95572674]
["bitfinex","SOLUSD",1765445526249,0.68,131.31,131.3,15.95572674]
["bitfinex","SOLUSD",1765445526461,3.17662064,131.31,131.29,7.61660007]
["bitfinex","SOLUSD",1765445526656,3.17662064,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765445526962,0.68,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765445528366,0.68,131.3,131.29,15.95672633]
["bitfinex","SOLUSD",1765445531965,2.49662064,131.31,131.29,15.95672633]
["bitfinex","SOLUSD",1765445532169,0.66,131.3,131.29,15.95672633]
["bitfinex","SOLUSD",1765445533568,3.15662064,131.3,131.29,15.95672633]
["bitfinex","SOLUSD",1765445533774,3.15662064,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765445534476,2.49662064,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765445534856,0.66,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765445535057,3.15662064,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765445535374,2.49662064,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765445536059,3.15662064,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765445537775,0.66,131.31,131.29,15.95658531]
["bitfinex","SOLUSD",1765445537954,0.66,131.32,131.29,16.60658531]
["bitfinex","SOLUSD",1765445538158,3.15662064,131.33,131.3,0.65]
["bitfinex","SOLUSD",1765445538385,3.15662064,131.33,131.3,8.26574666]
["bitfinex","SOLUSD",1765445538876,3.15662064,131.33,131.31,8.34]
["bitfinex","SOLUSD",1765445539757,3.15662064,131.33,131.31,15.95547662]
["bitfinex","SOLUSD",1765445541969,2.49662064,131.33,131.31,16.60547662]
["bitfinex","SOLUSD",1765445542677,3.15662064,131.33,131.31,16.60547662]
["bitfinex","SOLUSD",1765445542874,2.49662064,131.34,131.32,0.65]
["bitfinex","SOLUSD",1765445543072,4.63653074,131.35,131.32,0.65]
["bitfinex","SOLUSD",1765445543269,0.66,131.34,131.32,0.65]
["bitfinex","SOLUSD",1765445543671,2.49662064,131.33,131.3,27.76590206]
["bitfinex","SOLUSD",1765445543855,2.49662064,131.32,131.31,8.34]
["bitfinex","SOLUSD",1765445544379,3.15662064,131.32,131.3,27.11590206]
["bitfinex","SOLUSD",1765445544683,0.66,131.32,131.3,27.11590206]
["bitfinex","SOLUSD",1765445544982,2.49662064,131.31,131.3,27.11590206]
["bitfinex","SOLUSD",1765445545277,2.49662064,131.31,131.3,7.61590206]
["bitfinex","SOLUSD",1765445546479,0.66,131.32,131.3,7.61590206]
["bitfinex","SOLUSD",1765445546695,2.49662064,131.31,131.3,7.61590206]
["bitfinex","SOLUSD",1765445548267,3.15662064,131.32,131.3,7.61590206]
["bitfinex","SOLUSD",1765445548464,7.61395831,131.34,131.31,0.66]
["bitfinex","SOLUSD",1765445548669,3.18662064,131.33,131.31,0.66]
["bitfinex","SOLUSD",1765445548871,3.18662064,131.33,131.3,8.27590206]
["bitfinex","SOLUSD",1765445549585,26.11728924,131.37,131.31,8.27539584]
["bitfinex","SOLUSD",1765445549586,0.69,131.35,131.31,8.27539584]
["bitfinex","SOLUSD",1765445549778,3.18662064,131.36,131.31,19.11201648]
["bitfinex","SOLUSD",1765445550379,0.69,131.35,131.32,0.66]
["bitfinex","SOLUSD",1765445550957,3.18662064,131.35,131.32,8.2747662]
["bitfinex","SOLUSD",1765445551382,2.49662064,131.34,131.32,8.2747662]
["bitfinex","SOLUSD",1765445551582,2.49662064,131.34,131.32,7.6147662]
["bitfinex","SOLUSD",1765445551583,3.18662064,131.34,131.32,7.6147662]
["bitfinex","SOLUSD",1765445551763,3.18662064,131.33,131.32,7.6147662]
["bitfinex","SOLUSD",1765445552264,3.18662064,131.33,131.31,15.95548547]
["bitfinex","SOLUSD",1765445552471,3.18662064,131.32,131.31,15.95548547]
["bitfinex","SOLUSD",1765445552783,2.49662064,131.32,131.31,15.95548547]
["bitfinex","SOLUSD",1765445552983,3.18662064,131.33,131.31,16.61548547]
["bitfinex","SOLUSD",1765445554074,3.18662064,131.33,131.31,15.95548547]
["bitfinex","SOLUSD",1765445556501,0.69,131.33,131.31,15.95548547]
["bitfinex","SOLUSD",1765445556712,3.18662064,131.35,131.32,0.66]
["bitfinex","SOLUSD",1765445556892,3.18662064,131.35,131.33,7.61440645]
["bitfinex","SOLUSD",1765445557797,3.18662064,131.35,131.33,15.95440645]
["bitfinex","SOLUSD",1765445559206,2.49662064,131.35,131.33,15.95440645]
["bitfinex","SOLUSD",1765445559504,3.18662064,131.35,131.33,15.95440645]
["bitfinex","SOLUSD",1765445559902,0.69,131.35,131.33,15.95440645]
["bitfinex","SOLUSD",1765445560105,3.18662064,131.35,131.33,15.95440645]
["bitfinex","SOLUSD",1765445562305,0.69,131.34,131.33,8.34]
["bitfinex","SOLUSD",1765445562710,3.18662064,131.34,131.33,8.34]
["bitfinex","SOLUSD",1765445564513,2.49662064,131.34,131.33,8.34]
["bitfinex","SOLUSD",1765445564890,0.69,131.35,131.33,8.34]
["bitfinex","SOLUSD",1765445565114,2.49662064,131.34,131.33,8.34]
["bitfinex","SOLUSD",1765445565711,0.69,131.35,131.33,8.34]
["bitfinex","SOLUSD",1765445565901,2.49662064,131.34,131.33,8.34]
["bitfinex","SOLUSD",1765445567516,3.18662064,131.34,131.33,8.34]
["bitfinex","SOLUSD",1765445568917,4.58908698,131.34,131.33,8.34]
["bitfinex","SOLUSD",1765445569212,4.58908698,131.34,131.32,7.61486328]
["bitfinex","SOLUSD",1765445570898,4.58908698,131.34,131.32,8.27486328]
["bitfinex","SOLUSD",1765445571896,3.89908698,131.33,131.32,8.27486328]
["bitfinex","SOLUSD",1765445572713,3.89908698,131.34,131.32,8.27486328]
["bitfinex","SOLUSD",1765445572929,3.89908698,131.35,131.33,0.66]
["bitfinex","SOLUSD",1765445573136,4.58908698,131.35,131.33,0.66]
["bitfinex","SOLUSD",1765445573720,3.89908698,131.35,131.33,0.66]
["bitfinex","SOLUSD",1765445574203,0.69,131.36,131.33,0.66]
["bitfinex","SOLUSD",1765445574405,3.89908698,131.35,131.33,0.66]
["bitfinex","SOLUSD",1765445574716,0.69,131.36,131.33,8.27411556]
["bitfinex","SOLUSD",1765445575403,3.89908698,131.35,131.33,8.27411556]
["bitfinex","SOLUSD",1765445578020,0.69,131.36,131.33,8.27411556]
["bitfinex","SOLUSD",1765445578219,3.89908698,131.35,131.33,8.27411556]
["bitfinex","SOLUSD",1765445579022,3.89908698,131.35,131.33,16.61411556]
["bitfinex","SOLUSD",1765445579525,0.69,131.36,131.33,16.61411556]
["bitfinex","SOLUSD",1765445579820,12.30823611,131.37,131.34,0.68]
["bitfinex","SOLUSD",1765445580018,3.89908698,131.38,131.34,8.29367085]
["bitfinex","SOLUSD",1765445580202,4.61908698,131.38,131.35,8.34]
["bitfinex","SOLUSD",1765445580402,0.72,131.38,131.35,9.02]
["bitfinex","SOLUSD",1765445580598,4.61908698,131.38,131.35,8.34]
["bitfinex","SOLUSD",1765445580826,4.61908698,131.38,131.36,0.68]
["bitfinex","SOLUSD",1765445581206,7.874322,131.39,131.36,0.68]
["bitfinex","SOLUSD",1765445581519,4.69523502,131.39,131.36,8.29244135]
["bitfinex","SOLUSD",1765445581718,8.594322,131.39,131.36,8.29244135]
["bitfinex","SOLUSD",1765445582419,4.69523502,131.39,131.36,8.29244135]
["bitfinex","SOLUSD",1765445582725,8.594322,131.39,131.36,8.29244135]
["bitfinex","SOLUSD",1765445583324,4.71908698,131.41,131.37,0.68]
["bitfinex","SOLUSD",1765445583619,4.61908698,131.4,131.38,8.34]
["bitfinex","SOLUSD",1765445583827,4.61908698,131.4,131.38,9.02]
["bitfinex","SOLUSD",1765445584524,3.89908698,131.4,131.38,8.34]
["bitfinex","SOLUSD",1765445584737,0.72,131.4,131.38,8.34]
["bitfinex","SOLUSD",1765445584928,4.61908698,131.4,131.38,8.34]
["bitfinex","SOLUSD",1765445585130,3.89908698,131.4,131.38,16.63093621]
["bitfinex","SOLUSD",1765445585516,4.71908698,131.41,131.38,16.63093621]
["bitfinex","SOLUSD",1765445586225,3.99908698,131.41,131.39,8.29089019]
["bitfinex","SOLUSD",1765445586416,0.1,131.41,131.39,8.29089019]
["bitfinex","SOLUSD",1765445586610,0.1,131.41,131.4,0.68]
["bitfinex","SOLUSD",1765445587913,0.1,131.41,131.39,8.29089019]
["bitfinex","SOLUSD",1765445588816,0.82,131.41,131.39,8.29089019]
["bitfinex","SOLUSD",1765445590233,0.1,131.41,131.4,0.68]
["bitfinex","SOLUSD",1765445590613,0.1,131.41,131.39,8.29089019]
["bitfinex","SOLUSD",1765445591023,0.1,131.41,131.4,8.29035007]
["bitfinex","SOLUSD",1765445591607,0.1,131.41,131.4,16.63035007]
["bitfinex","SOLUSD",1765445592026,0.1,131.41,131.4,28.85806657]
["bitfinex","SOLUSD",1765445592225,0.1,131.41,131.4,32.75715355]
["bitfinex","SOLUSD",1765445592431,0.1,131.41,131.4,28.85806657]
["bitfinex","SOLUSD",1765445594340,0.1,131.41,131.4,32.75715355]
["bitfinex","SOLUSD",1765445594643,0.1,131.41,131.4,28.85806657]
["bitfinex","SOLUSD",1765445595845,0.1,131.41,131.4,12.2277165]
["bitfinex","SOLUSD",1765445596051,4.66908698,131.41,131.38,15.95127869]
["bitfinex","SOLUSD",1765445596220,3.89908698,131.4,131.38,15.95127869]
["bitfinex","SOLUSD",1765445596414,4.56908698,131.4,131.38,15.95127869]
["bitfinex","SOLUSD",1765445596611,4.56908698,131.4,131.38,16.63127869]
["bitfinex","SOLUSD",1765445596836,3.89908698,131.4,131.38,16.63127869]
["bitfinex","SOLUSD",1765445597041,0.77,131.41,131.39,0.68]
["bitfinex","SOLUSD",1765445597334,4.66908698,131.41,131.38,16.63127869]
["bitfinex","SOLUSD",1765445597535,0.1,131.41,131.39,0.68]
["bitfinex","SOLUSD",1765445597730,0.1,131.41,131.4,8.34]
["bitfinex","SOLUSD",1765445598137,0.1,131.41,131.4,9.02]
["bitfinex","SOLUSD",1765445598837,0.1,131.41,131.4,8.34]
["bitfinex","SOLUSD",1765445599034,4.66908698,131.41,131.4,8.34]
["bitfinex","SOLUSD",1765445600640,4.66908698,131.41,131.39,8.34]
["bitfinex","SOLUSD",1765445600840,4.66908698,131.41,131.39,16.63074576]
["bitfinex","SOLUSD",1765445601238,4.66908698,131.41,131.39,15.95074576]
["bitfinex","SOLUSD",1765445602145,4.66908698,131.41,131.39,16.63074576]
["bitfinex","SOLUSD",1765445603136,0.77,131.41,131.39,16.63074576]
["bitfinex","SOLUSD",1765445603334,4.66908698,131.41,131.39,15.95074576]
["bitfinex","SOLUSD",1765445603726,4.66908698,131.41,131.39,8.34]
["bitfinex","SOLUSD",1765445605035,0.67,131.4,131.39,8.34]
["bitfinex","SOLUSD",1765445605342,4.66908698,131.41,131.39,15.95090898]
["bitfinex","SOLUSD",1765445606047,0.77,131.41,131.39,15.95090898]
["bitfinex","SOLUSD",1765445606848,4.66908698,131.41,131.39,15.95090898]
["bitfinex","SOLUSD",1765445607948,0.77,131.41,131.39,15.95090898]
["bitfinex","SOLUSD",1765445609445,0.77,131.41,131.39,16.62090898]
["bitfinex","SOLUSD",1765445609643,0.1,131.41,131.39,16.62090898]
["bitfinex","SOLUSD",1765445611653,0.79,131.41,131.39,16.62090898]
["bitfinex","SOLUSD",1765445612058,0.1,131.41,131.39,16.62090898]
["bitfinex","SOLUSD",1765445612467,0.79,131.41,131.39,8.34]
["bitfinex","SOLUSD",1765445612656,4.68908698,131.41,131.39,8.34]
["bitfinex","SOLUSD",1765445613034,0.69,131.4,131.38,27.11118419]
["bitfinex","SOLUSD",1765445613239,3.89908698,131.39,131.37,22.86149742]
["bitfinex","SOLUSD",1765445613435,3.89908698,131.38,131.35,47.54242215]
["bitfinex","SOLUSD",1765445613964,4.58908698,131.38,131.36,0.67]
["bitfinex","SOLUSD",1765445614145,0.69,131.38,131.36,0.67]
["bitfinex","SOLUSD",1765445614345,3.89908698,131.39,131.36,8.28246713]
["bitfinex","SOLUSD",1765445614541,4.58908698,131.39,131.36,8.28246713]
["bitfinex","SOLUSD",1765445614751,0.69,131.38,131.36,8.28246713]
["bitfinex","SOLUSD",1765445615262,0.69,131.38,131.36,7.61246713]
["bitfinex","SOLUSD",1765445615564,4.58908698,131.38,131.35,8.34]
["bitfinex","SOLUSD",1765445615736,3.89908698,131.37,131.35,8.34]
["bitfinex","SOLUSD",1765445615942,4.58908698,131.37,131.35,8.34]
["bitfinex","SOLUSD",1765445617162,4.58908698,131.37,131.35,15.95315965]
["bitfinex","SOLUSD",1765445617542,0.69,131.37,131.35,15.95315965]
["bitfinex","SOLUSD",1765445619044,4.58908698,131.37,131.35,15.95315965]
["bitfinex","SOLUSD",1765445619776,0.69,131.39,131.35,16.62315965]
["bitfinex","SOLUSD",1765445619971,0.69,131.38,131.36,0.67]
["bitfinex","SOLUSD",1765445620139,0.69,131.38,131.35,16.62315965]
["bitfinex","SOLUSD",1765445621040,4.58908698,131.38,131.35,16.62315965]
["bitfinex","SOLUSD",1765445622571,0.69,131.37,131.35,15.95315965]
["bitfinex","SOLUSD",1765445623266,0.69,131.37,131.35,16.62315965]
["bitfinex","SOLUSD",1765445623945,4.58908698,131.37,131.35,15.95315965]
["bitfinex","SOLUSD",1765445624145,4.58908698,131.37,131.35,8.34]
["bitfinex","SOLUSD",1765445624352,0.69,131.36,131.35,8.34]
["bitfinex","SOLUSD",1765445624573,4.58908698,131.36,131.33,7.61418582]
["bitfinex","SOLUSD",1765445624872,3.89908698,131.36,131.33,16.62418582]
["bitfinex","SOLUSD",1765445625076,0.69,131.35,131.33,16.62418582]
["bitfinex","SOLUSD",1765445625861,0.69,131.35,131.33,15.95418582]
["bitfinex","SOLUSD",1765445626368,15.48672238,131.38,131.34,0.67]
["bitfinex","SOLUSD",1765445626552,8.56457644,131.38,131.34,0.67]
["bitfinex","SOLUSD",1765445626980,7.87457644,131.38,131.34,0.67]
["bitfinex","SOLUSD",1765445627168,0.69,131.37,131.34,0.67]
["bitfinex","SOLUSD",1765445627368,4.58908698,131.37,131.34,0.67]
["bitfinex","SOLUSD",1765445628150,4.58908698,131.37,131.34,8.28340434]
["bitfinex","SOLUSD",1765445628352,0.69,131.37,131.34,8.28340434]
["bitfinex","SOLUSD",1765445628551,0.69,131.37,131.35,8.34]
["bitfinex","SOLUSD",1765445629177,0.69,131.37,131.35,15.95313004]
["bitfinex","SOLUSD",1765445629974,0.69,131.37,131.35,8.34]
["bitfinex","SOLUSD",1765445630551,3.18373739,131.37,131.35,8.34]
["bitfinex","SOLUSD",1765445630753,2.49373739,131.36,131.32,8.28484675]
["bitfinex","SOLUSD",1765445631088,2.49373739,131.34,131.32,15.95484675]
["bitfinex","SOLUSD",1765445631458,3.18373739,131.34,131.32,16.62484675]
["bitfinex","SOLUSD",1765445631978,3.18373739,131.34,131.32,15.95484675]
["bitfinex","SOLUSD",1765445632381,2.49373739,131.34,131.32,16.62484675]
["bitfinex","SOLUSD",1765445632976,3.18373739,131.35,131.32,16.62484675]
["bitfinex","SOLUSD",1765445633681,0.69,131.34,131.32,16.62484675]
["bitfinex","SOLUSD",1765445634487,0.69,131.34,131.32,15.95484675]
["bitfinex","SOLUSD",1765445634958,0.69,131.34,131.32,16.62484675]
["bitfinex","SOLUSD",1765445635988,3.18373739,131.34,131.32,16.62484675]
["bitfinex","SOLUSD",1765445636285,2.49373739,131.35,131.32,16.62484675]
["bitfinex","SOLUSD",1765445636460,3.15373739,131.35,131.32,16.62484675]
["bitfinex","SOLUSD",1765445636660,0.66,131.34,131.32,16.62484675]
["bitfinex","SOLUSD",1765445639273,3.15373739,131.35,131.32,16.62484675]
["bitfinex","SOLUSD",1765445639589,3.15373739,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765445640089,3.15373739,131.34,131.32,9.06]
["bitfinex","SOLUSD",1765445640384,0.66,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765445640585,0.66,131.33,131.29,38.53021998]
["bitfinex","SOLUSD",1765445640784,0.66,131.33,131.28,9.06]
["bitfinex","SOLUSD",1765445640958,0.66,131.33,131.29,0.72]
["bitfinex","SOLUSD",1765445641160,0.66,131.33,131.3,8.34]
["bitfinex","SOLUSD",1765445641670,0.66,131.33,131.31,7.61556621]
["bitfinex","SOLUSD",1765445645284,10.76716473,131.35,131.32,0.72]
["bitfinex","SOLUSD",1765445645464,0.66,131.34,131.31,8.33556621]
["bitfinex","SOLUSD",1765445645776,0.66,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765445646797,2.49373739,131.33,131.3,8.34]
["bitfinex","SOLUSD",1765445646989,2.49373739,131.32,131.3,8.34]
["bitfinex","SOLUSD",1765445647490,3.15373739,131.31,131.28,8.3371639]
["bitfinex","SOLUSD",1765445647667,0.66,131.31,131.28,15.9571639]
["bitfinex","SOLUSD",1765445647864,0.66,131.31,131.28,16.6771639]
["bitfinex","SOLUSD",1765445648282,2.49373739,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765445648684,3.15373739,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765445649196,0.66,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765445649899,0.66,131.29,131.27,7.61781126]
["bitfinex","SOLUSD",1765445650305,3.15373739,131.29,131.26,16.15823174]
["bitfinex","SOLUSD",1765445650676,0.66,131.28,131.26,16.15823174]
["bitfinex","SOLUSD",1765445653773,0.66,131.28,131.26,16.81823174]
["bitfinex","SOLUSD",1765445655498,0.68,131.29,131.26,16.81823174]
["bitfinex","SOLUSD",1765445656000,3.17373739,131.29,131.26,16.81823174]
["bitfinex","SOLUSD",1765445656200,0.68,131.29,131.27,0.66]
["bitfinex","SOLUSD",1765445656873,0.68,131.3,131.27,0.66]
["bitfinex","SOLUSD",1765445657078,4.65774706,131.31,131.27,0.66]
["bitfinex","SOLUSD",1765445657279,7.15148445,131.31,131.27,0.66]
["bitfinex","SOLUSD",1765445657594,3.17373739,131.31,131.28,15.95730652]
["bitfinex","SOLUSD",1765445657784,0.68,131.31,131.28,15.95730652]
["bitfinex","SOLUSD",1765445658100,0.68,131.31,131.28,16.61730652]
["bitfinex","SOLUSD",1765445659381,3.17373739,131.31,131.28,16.61730652]
["bitfinex","SOLUSD",1765445660517,0.68,131.31,131.29,0.66]
["bitfinex","SOLUSD",1765445660806,0.68,131.33,131.3,8.34]
["bitfinex","SOLUSD",1765445661185,0.68,131.33,131.3,9.0]
["bitfinex","SOLUSD",1765445661718,0.68,131.33,131.3,16.61561971]
["bitfinex","SOLUSD",1765445662398,3.17373739,131.33,131.3,16.61561971]
["bitfinex","SOLUSD",1765445665508,0.69,131.32,131.3,16.61561971]
["bitfinex","SOLUSD",1765445665813,2.49373739,131.33,131.3,16.61561971]
["bitfinex","SOLUSD",1765445665992,3.18373739,131.33,131.3,16.61561971]
["bitfinex","SOLUSD",1765445666192,0.69,131.33,131.3,15.95561971]
["bitfinex","SOLUSD",1765445666392,0.69,131.33,131.31,0.66]
["bitfinex","SOLUSD",1765445666591,7.16039946,131.35,131.31,0.66]
["bitfinex","SOLUSD",1765445666899,0.69,131.34,131.31,0.66]
["bitfinex","SOLUSD",1765445668309,0.69,131.34,131.32,7.61498629]
["bitfinex","SOLUSD",1765445668493,0.69,131.34,131.32,15.95498629]
["bitfinex","SOLUSD",1765445673014,3.18373739,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765445673320,2.49373739,131.33,131.32,8.34]
["bitfinex","SOLUSD",1765445673522,3.18373739,131.33,131.32,8.34]
["bitfinex","SOLUSD",1765445674324,0.69,131.33,131.32,8.34]
["bitfinex","SOLUSD",1765445674623,3.18373739,131.33,131.32,8.34]
["bitfinex","SOLUSD",1765445675117,0.69,131.33,131.32,8.34]
["bitfinex","SOLUSD",1765445675309,3.18373739,131.33,131.32,8.34]
["bitfinex","SOLUSD",1765445676020,7.61383186,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765445676021,0.69,131.36,131.32,16.61461081]
["bitfinex","SOLUSD",1765445676318,0.69,131.35,131.33,0.66]
["bitfinex","SOLUSD",1765445676618,0.69,131.35,131.32,15.95461081]
["bitfinex","SOLUSD",1765445676812,0.69,131.35,131.32,16.61461081]
["bitfinex","SOLUSD",1765445678414,10.79723507,131.35,131.32,8.34]
["bitfinex","SOLUSD",1765445678622,2.49373739,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765445678916,3.18373739,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765445679115,0.69,131.33,131.32,8.34]
["bitfinex","SOLUSD",1765445679623,3.18373739,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765445679824,0.69,131.33,131.32,8.34]
["bitfinex","SOLUSD",1765445681718,0.69,131.34,131.32,15.95497355]
["bitfinex","SOLUSD",1765445682025,0.69,131.34,131.32,16.61497355]
["bitfinex","SOLUSD",1765445682199,0.69,131.34,131.32,9.0]
["bitfinex","SOLUSD",1765445682818,10.79772673,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765445683017,0.69,131.33,131.3,16.61590523]
["bitfinex","SOLUSD",1765445683224,2.49373739,131.31,131.28,7.61713134]
["bitfinex","SOLUSD",1765445683514,2.49373739,131.29,131.27,15.95755547]
["bitfinex","SOLUSD",1765445683697,2.49373739,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765445683913,2.49373739,131.29,131.27,8.34]
["bitfinex","SOLUSD",1765445684324,3.18373739,131.29,131.27,8.34]
["bitfinex","SOLUSD",1765445685922,0.69,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765445686239,0.69,131.28,131.26,0.2]
["bitfinex","SOLUSD",1765445686240,3.18373739,131.28,131.26,0.2]
["bitfinex","SOLUSD",1765445686409,2.49373739,131.27,131.26,0.2]
["bitfinex","SOLUSD",1765445686604,10.80162418,131.27,131.26,0.2]
["bitfinex","SOLUSD",1765445690818,12.2120134,131.27,131.26,0.2]
["bitfinex","SOLUSD",1765445691528,8.30788679,131.27,131.26,0.2]
["bitfinex","SOLUSD",1765445691717,12.2120134,131.27,131.26,0.2]
["bitfinex","SOLUSD",1765445691919,20.6638789,131.29,131.26,0.86]
["bitfinex","SOLUSD",1765445692110,11.52091431,131.29,131.27,0.66]
["bitfinex","SOLUSD",1765445692318,11.52091431,131.29,131.26,0.2]
["bitfinex","SOLUSD",1765445692319,12.21091431,131.29,131.26,0.86]
["bitfinex","SOLUSD",1765445695406,3.90412661,131.28,131.26,0.86]
["bitfinex","SOLUSD",1765445696507,12.21091431,131.29,131.26,0.86]
["bitfinex","SOLUSD",1765445697351,0.72,131.28,131.26,0.2]
["bitfinex","SOLUSD",1765445697636,0.72,131.28,131.22,0.68]
["bitfinex","SOLUSD",1765445697637,16.95121781,131.27,131.22,0.68]
["bitfinex","SOLUSD",1765445697812,13.0470912,131.27,131.22,0.68]
["bitfinex","SOLUSD",1765445698008,3.90412661,131.24,131.22,0.68]
["bitfinex","SOLUSD",1765445698505,4.62412661,131.24,131.21,0.88]
["bitfinex","SOLUSD",1765445698700,3.90412661,131.24,131.21,0.88]
["bitfinex","SOLUSD",1765445698919,3.90412661,131.24,131.22,0.68]
["bitfinex","SOLUSD",1765445699131,8.33918319,131.25,131.22,0.68]
["bitfinex","SOLUSD",1765445699317,3.90412661,131.24,131.22,0.68]
["bitfinex","SOLUSD",1765445700005,3.90412661,131.24,131.21,0.2]
["bitfinex","SOLUSD",1765445700204,4.62412661,131.24,131.21,0.88]
["bitfinex","SOLUSD",1765445700735,12.24378176,131.24,131.21,0.88]
["bitfinex","SOLUSD",1765445701517,12.24378176,131.24,131.21,0.2]
["bitfinex","SOLUSD",1765445701732,12.24378176,131.24,131.21,0.88]
["bitfinex","SOLUSD",1765445701945,4.62412661,131.24,131.21,0.88]
["bitfinex","SOLUSD",1765445702438,12.24378196,131.24,131.21,0.88]
["bitfinex","SOLUSD",1765445703314,4.62412661,131.24,131.21,0.88]
["bitfinex","SOLUSD",1765445704248,12.24378473,131.24,131.21,0.88]
["bitfinex","SOLUSD",1765445705324,7.61926109,131.25,131.22,0.68]
["bitfinex","SOLUSD",1765445705526,3.90412661,131.25,131.22,0.68]
["bitfinex","SOLUSD",1765445706323,12.24275634,131.26,131.22,0.68]
["bitfinex","SOLUSD",1765445706636,12.24275634,131.26,131.22,8.3006145]
["bitfinex","SOLUSD",1765445706832,24.64437476,131.27,131.23,0.68]
["bitfinex","SOLUSD",1765445707022,12.24216856,131.27,131.23,0.68]
["bitfinex","SOLUSD",1765445707743,8.33804195,131.27,131.23,8.29996308]
["bitfinex","SOLUSD",1765445707948,11.52164734,131.28,131.23,12.20408969]
["bitfinex","SOLUSD",1765445708254,8.33752073,131.28,131.24,0.68]
["bitfinex","SOLUSD",1765445708452,28.54673888,131.29,131.24,0.68]
["bitfinex","SOLUSD",1765445708751,16.21964768,131.29,131.24,4.58412661]
["bitfinex","SOLUSD",1765445709123,15.49964768,131.29,131.25,0.68]
["bitfinex","SOLUSD",1765445709331,0.72,131.28,131.25,0.68]
["bitfinex","SOLUSD",1765445709951,3.90412661,131.31,131.26,12.24412661]
["bitfinex","SOLUSD",1765445710159,3.90412661,131.32,131.27,3.90412661]
["bitfinex","SOLUSD",1765445710339,3.90412661,131.32,131.27,4.58412661]
["bitfinex","SOLUSD",1765445710538,3.90412661,131.32,131.28,0.68]
["bitfinex","SOLUSD",1765445710745,4.62412661,131.31,131.26,8.34]
["bitfinex","SOLUSD",1765445711052,4.62412661,131.31,131.27,0.68]
["bitfinex","SOLUSD",1765445711859,0.67,131.3,131.27,0.68]
["bitfinex","SOLUSD",1765445712362,12.18999245,131.31,131.27,0.68]
["bitfinex","SOLUSD",1765445713033,12.18999245,131.31,131.27,8.29767973]
["bitfinex","SOLUSD",1765445713238,12.18999245,131.31,131.28,0.7]
["bitfinex","SOLUSD",1765445715359,4.57412661,131.3,131.26,16.65840217]
["bitfinex","SOLUSD",1765445715558,4.57412661,131.3,131.27,0.7]
["bitfinex","SOLUSD",1765445715880,0.67,131.3,131.27,0.7]
["bitfinex","SOLUSD",1765445716164,4.57412661,131.3,131.27,0.7]
["bitfinex","SOLUSD",1765445716334,12.19032592,131.3,131.27,0.7]
["bitfinex","SOLUSD",1765445717854,8.28619931,131.3,131.27,0.7]
["bitfinex","SOLUSD",1765445718050,12.19032592,131.3,131.27,0.7]
["bitfinex","SOLUSD",1765445718255,0.67,131.3,131.27,8.31770774]
["bitfinex","SOLUSD",1765445718767,12.18985149,131.31,131.28,0.7]
["bitfinex","SOLUSD",1765445718987,4.64743905,131.34,131.28,0.7]
["bitfinex","SOLUSD",1765445719150,0.67,131.34,131.3,3.90412661]
["bitfinex","SOLUSD",1765445719541,0.67,131.34,131.31,0.7]
["bitfinex","SOLUSD",1765445720462,8.28390306,131.34,131.31,0.7]
["bitfinex","SOLUSD",1765445721444,8.28390306,131.34,131.31,8.31554741]
["bitfinex","SOLUSD",1765445722470,8.28390306,131.34,131.31,0.7]
["bitfinex","SOLUSD",1765445723070,0.67,131.34,131.31,8.31522825]
["bitfinex","SOLUSD",1765445725748,25.23394807,131.36,131.32,0.67]
["bitfinex","SOLUSD",1765445726572,24.56394807,131.36,131.32,0.67]
["bitfinex","SOLUSD",1765445726748,0.67,131.35,131.32,0.67]
["bitfinex","SOLUSD",1765445729900,12.18743117,131.35,131.32,0.67]
["bitfinex","SOLUSD",1765445730060,12.18743117,131.35,131.31,7.61509216]
["bitfinex","SOLUSD",1765445730264,0.67,131.34,131.31,8.28509216]
["bitfinex","SOLUSD",1765445735785,0.67,131.34,131.31,12.18921877]
["bitfinex","SOLUSD",1765445736980,0.67,131.34,131.31,8.28509216]
["bitfinex","SOLUSD",1765445737166,0.67,131.34,131.31,12.18921877]
["bitfinex","SOLUSD",1765445738675,0.67,131.34,131.32,0.67]
["bitfinex","SOLUSD",1765445740783,24.56423037,131.36,131.32,16.62488894]
["bitfinex","SOLUSD",1765445740995,0.67,131.35,131.32,16.62488894]
["bitfinex","SOLUSD",1765445741481,0.67,131.35,131.33,0.67]
["bitfinex","SOLUSD",1765445742063,0.67,131.35,131.32,15.95488894]
["bitfinex","SOLUSD",1765445742275,0.67,131.35,131.32,16.62488894]
["bitfinex","SOLUSD",1765445743279,4.57412661,131.35,131.32,16.62488894]
["bitfinex","SOLUSD",1765445743477,3.90412661,131.34,131.31,8.28530984]
["bitfinex","SOLUSD",1765445743790,0.67,131.34,131.31,16.62530984]
["bitfinex","SOLUSD",1765445744081,0.67,131.34,131.32,0.67]
["bitfinex","SOLUSD",1765445744588,0.67,131.34,131.32,8.28494046]
["bitfinex","SOLUSD",1765445746391,0.67,131.34,131.32,16.62494046]
["bitfinex","SOLUSD",1765445746876,25.23412467,131.36,131.33,0.67]
["bitfinex","SOLUSD",1765445747566,0.67,131.35,131.33,0.67]
["bitfinex","SOLUSD",1765445748692,0.67,131.38,131.34,3.90412661]
["bitfinex","SOLUSD",1765445748982,24.56252729,131.39,131.35,9.01]
["bitfinex","SOLUSD",1765445749167,0.67,131.37,131.35,9.01]
["bitfinex","SOLUSD",1765445750891,0.67,131.37,131.35,8.34]
["bitfinex","SOLUSD",1765445751480,0.67,131.37,131.35,16.62320396]
["bitfinex","SOLUSD",1765445751680,12.18577495,131.38,131.35,16.62320396]
["bitfinex","SOLUSD",1765445752792,8.28164834,131.38,131.35,16.62320396]
["bitfinex","SOLUSD",1765445753668,0.67,131.37,131.35,9.01]
["bitfinex","SOLUSD",1765445754476,2.49346516,131.36,131.33,7.61416265]
["bitfinex","SOLUSD",1765445754676,2.49346516,131.34,131.31,0.67]
["bitfinex","SOLUSD",1765445754984,3.16346516,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765445755495,0.67,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765445755685,3.16346516,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765445756996,10.10737231,131.34,131.31,16.62548308]
["bitfinex","SOLUSD",1765445757294,0.72,131.33,131.31,15.95548308]
["bitfinex","SOLUSD",1765445757978,0.72,131.33,131.31,8.34]
["bitfinex","SOLUSD",1765445758385,0.72,131.33,131.31,9.0]
["bitfinex","SOLUSD",1765445759100,0.72,131.33,131.31,8.34]
["bitfinex","SOLUSD",1765445759309,0.72,131.33,131.3,16.61592553]
["bitfinex","SOLUSD",1765445760203,8.33443855,131.33,131.3,16.61592553]
["bitfinex","SOLUSD",1765445761069,0.72,131.33,131.31,0.66]
["bitfinex","SOLUSD",1765445761271,0.72,131.33,131.3,15.95592553]
["bitfinex","SOLUSD",1765445761473,0.72,131.33,131.3,16.61592553]
["bitfinex","SOLUSD",1765445761690,0.72,131.33,131.3,15.95592553]
["bitfinex","SOLUSD",1765445761886,0.72,131.33,131.29,21.53449753]
["bitfinex","SOLUSD",1765445761887,2.49346516,131.31,131.28,0.66]
["bitfinex","SOLUSD",1765445762077,2.49346516,131.31,131.28,8.27692654]
["bitfinex","SOLUSD",1765445762394,3.21346516,131.31,131.28,8.27692654]
["bitfinex","SOLUSD",1765445763078,0.72,131.3,131.27,8.34]
["bitfinex","SOLUSD",1765445763279,2.49346516,131.28,131.24,8.27917047]
["bitfinex","SOLUSD",1765445763787,3.21346516,131.28,131.25,0.66]
["bitfinex","SOLUSD",1765445765488,3.21346516,131.28,131.25,8.27896296]
["bitfinex","SOLUSD",1765445765671,0.72,131.28,131.25,8.27896296]
["bitfinex","SOLUSD",1765445766378,0.72,131.28,131.25,7.61896296]
["bitfinex","SOLUSD",1765445766607,0.72,131.28,131.25,8.27896296]
["bitfinex","SOLUSD",1765445766901,3.21346516,131.28,131.25,8.27896296]
["bitfinex","SOLUSD",1765445767491,10.83086566,131.28,131.25,0.66]
["bitfinex","SOLUSD",1765445768796,3.21346516,131.27,131.23,16.6200042]
["bitfinex","SOLUSD",1765445769000,3.21346516,131.27,131.24,8.27960573]
["bitfinex","SOLUSD",1765445769304,0.72,131.26,131.24,8.27960573]
["bitfinex","SOLUSD",1765445769688,3.21346516,131.27,131.24,8.27960573]
["bitfinex","SOLUSD",1765445772099,2.49346516,131.27,131.24,8.27960573]
["bitfinex","SOLUSD",1765445772310,0.67,131.26,131.24,8.27960573]
["bitfinex","SOLUSD",1765445772519,10.78142283,131.27,131.24,8.27960573]
["bitfinex","SOLUSD",1765445773009,2.49346516,131.25,131.22,0.69]
["bitfinex","SOLUSD",1765445773185,2.49346516,131.25,131.21,9.23]
["bitfinex","SOLUSD",1765445773388,0.67,131.24,131.21,9.23]
["bitfinex","SOLUSD",1765445773883,8.2898379,131.24,131.21,9.23]
["bitfinex","SOLUSD",1765445774084,0.67,131.24,131.21,16.85133615]
["bitfinex","SOLUSD",1765445776887,0.67,131.24,131.22,0.69]
["bitfinex","SOLUSD",1765445777288,0.67,131.24,131.21,16.85133615]
["bitfinex","SOLUSD",1765445778096,0.67,131.24,131.21,9.23]
["bitfinex","SOLUSD",1765445778097,10.78330924,131.24,131.21,9.23]
["bitfinex","SOLUSD",1765445778408,10.78330924,131.24,131.21,8.54]
["bitfinex","SOLUSD",1765445778717,10.78330924,131.24,131.21,9.23]
["bitfinex","SOLUSD",1765445779908,23.82943148,131.26,131.22,0.69]
["bitfinex","SOLUSD",1765445780102,0.67,131.25,131.22,0.69]
["bitfinex","SOLUSD",1765445780703,3.16346516,131.25,131.22,0.69]
["bitfinex","SOLUSD",1765445781094,0.67,131.24,131.21,16.16096457]
["bitfinex","SOLUSD",1765445781311,0.67,131.24,131.21,16.85096457]
["bitfinex","SOLUSD",1765445781612,0.67,131.24,131.21,16.16096457]
["bitfinex","SOLUSD",1765445781801,0.67,131.24,131.22,0.69]
["bitfinex","SOLUSD",1765445782005,10.78265533,131.25,131.22,0.69]
["bitfinex","SOLUSD",1765445782485,7.61809897,131.27,131.23,2.49346516]
["bitfinex","SOLUSD",1765445782687,0.67,131.27,131.24,8.34]
["bitfinex","SOLUSD",1765445782992,10.77961139,131.3,131.25,2.49346516]
["bitfinex","SOLUSD",1765445783315,10.77961139,131.3,131.25,0.69]
["bitfinex","SOLUSD",1765445783485,10.77961139,131.3,131.26,0.69]
["bitfinex","SOLUSD",1765445783486,0.67,131.29,131.26,0.69]
["bitfinex","SOLUSD",1765445783900,10.10961139,131.3,131.26,0.69]
["bitfinex","SOLUSD",1765445784108,10.77961139,131.3,131.26,8.30842702]
["bitfinex","SOLUSD",1765445784611,10.77961139,131.3,131.27,0.69]
["bitfinex","SOLUSD",1765445786299,14.08773427,131.31,131.27,8.30787398]
["bitfinex","SOLUSD",1765445786503,10.77913886,131.31,131.27,8.30787398]
["bitfinex","SOLUSD",1765445786703,10.77913886,131.31,131.28,0.68]
["bitfinex","SOLUSD",1765445788606,7.61518744,131.32,131.29,8.34]
["bitfinex","SOLUSD",1765445788914,3.16346516,131.33,131.29,8.34]
["bitfinex","SOLUSD",1765445789113,3.16346516,131.33,131.3,0.68]
["bitfinex","SOLUSD",1765445789114,8.28456203,131.33,131.3,0.68]
["bitfinex","SOLUSD",1765445789314,2.49346516,131.32,131.3,0.68]
["bitfinex","SOLUSD",1765445789503,10.77802719,131.33,131.3,0.68]
["bitfinex","SOLUSD",1765445790013,0.67,131.32,131.29,9.02]
["bitfinex","SOLUSD",1765445790207,3.16346516,131.32,131.29,9.02]
["bitfinex","SOLUSD",1765445790409,3.16346516,131.32,131.29,8.34]
["bitfinex","SOLUSD",1765445790615,10.77802719,131.33,131.3,0.68]
["bitfinex","SOLUSD",1765445792122,0.67,131.32,131.28,0.68]
["bitfinex","SOLUSD",1765445792306,3.16346516,131.32,131.29,8.34]
["bitfinex","SOLUSD",1765445792705,0.67,131.31,131.29,9.02]
["bitfinex","SOLUSD",1765445793197,0.67,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765445794930,10.10885313,131.32,131.29,8.34]
["bitfinex","SOLUSD",1765445795223,0.67,131.35,131.31,2.49346516]
["bitfinex","SOLUSD",1765445795397,0.67,131.35,131.32,9.02]
["bitfinex","SOLUSD",1765445796032,10.77705547,131.35,131.32,8.34]
["bitfinex","SOLUSD",1765445796213,2.49346516,131.33,131.31,8.34]
["bitfinex","SOLUSD",1765445796526,2.49346516,131.33,131.3,19.88]
["bitfinex","SOLUSD",1765445796527,2.49346516,131.33,131.3,19.2]
["bitfinex","SOLUSD",1765445796730,0.67,131.32,131.3,19.2]
["bitfinex","SOLUSD",1765445797029,0.67,131.32,131.29,8.34]
["bitfinex","SOLUSD",1765445797221,0.67,131.32,131.29,9.02]
["bitfinex","SOLUSD",1765445797922,10.77782261,131.34,131.3,0.68]
["bitfinex","SOLUSD",1765445798323,0.67,131.33,131.3,0.68]
["bitfinex","SOLUSD",1765445798523,20.66144865,131.34,131.3,8.29611446]
["bitfinex","SOLUSD",1765445798707,7.61343481,131.35,131.3,10.78957962]
["bitfinex","SOLUSD",1765445799032,0.67,131.34,131.31,0.68]
["bitfinex","SOLUSD",1765445800029,10.77771932,131.34,131.31,0.68]
["bitfinex","SOLUSD",1765445800231,2.49346516,131.33,131.29,19.2]
["bitfinex","SOLUSD",1765445800429,3.16346516,131.33,131.29,28.22]
["bitfinex","SOLUSD",1765445800637,3.16346516,131.33,131.3,0.68]
["bitfinex","SOLUSD",1765445801622,0.67,131.33,131.3,0.68]
["bitfinex","SOLUSD",1765445802525,8.28462586,131.33,131.3,0.68]
["bitfinex","SOLUSD",1765445803738,8.28462586,131.33,131.29,8.34]
["bitfinex","SOLUSD",1765445803739,3.16346516,131.32,131.29,8.34]
["bitfinex","SOLUSD",1765445803915,3.16346516,131.32,131.29,9.02]
["bitfinex","SOLUSD",1765445804440,10.77875315,131.32,131.29,0.68]
["bitfinex","SOLUSD",1765445804820,10.77875315,131.32,131.29,9.02]
["bitfinex","SOLUSD",1765445805354,2.49346516,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765445805949,3.16346516,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765445806242,10.77971187,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765445807534,0.67,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765445808038,2.49346516,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765445808217,0.67,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765445808415,0.67,131.29,131.26,8.29813609]
["bitfinex","SOLUSD",1765445808416,0.67,131.29,131.27,8.34]
["bitfinex","SOLUSD",1765445808616,2.49346516,131.28,131.24,0.68]
["bitfinex","SOLUSD",1765445808831,2.49346516,131.28,131.25,9.02]
["bitfinex","SOLUSD",1765445809134,3.16346516,131.28,131.25,16.639031]
["bitfinex","SOLUSD",1765445811544,0.67,131.28,131.25,16.639031]
["bitfinex","SOLUSD",1765445813244,7.61674217,131.29,131.26,0.68]
["bitfinex","SOLUSD",1765445814248,8.28674217,131.29,131.26,0.68]
["bitfinex","SOLUSD",1765445814540,11.51832461,131.3,131.26,8.29834547]
["bitfinex","SOLUSD",1765445814740,12.18832461,131.3,131.26,8.29834547]
["bitfinex","SOLUSD",1765445815042,12.18832461,131.3,131.27,0.68]
["bitfinex","SOLUSD",1765445815842,24.56484155,131.31,131.27,8.29778872]
["bitfinex","SOLUSD",1765445816024,25.25484155,131.31,131.27,8.29778872]
["bitfinex","SOLUSD",1765445816220,25.25484155,131.31,131.28,0.72]
["bitfinex","SOLUSD",1765445818048,11.51816735,131.3,131.28,0.72]
["bitfinex","SOLUSD",1765445818249,12.20816735,131.3,131.27,0.72]
["bitfinex","SOLUSD",1765445818546,4.59192983,131.29,131.26,7.61836128]
["bitfinex","SOLUSD",1765445818749,4.59192983,131.29,131.26,8.33836128]
["bitfinex","SOLUSD",1765445820344,12.20865713,131.29,131.26,8.33836128]
["bitfinex","SOLUSD",1765445821223,12.20865713,131.29,131.26,16.67836128]
["bitfinex","SOLUSD",1765445821452,0.69,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765445821831,3.90192983,131.29,131.26,16.67831507]
["bitfinex","SOLUSD",1765445822128,4.59192983,131.29,131.26,16.67831507]
["bitfinex","SOLUSD",1765445822959,11.51833215,131.3,131.27,0.72]
["bitfinex","SOLUSD",1765445823531,12.20833215,131.3,131.27,0.72]
["bitfinex","SOLUSD",1765445824750,3.90192983,131.32,131.27,12.23950162]
["bitfinex","SOLUSD",1765445825226,12.20707871,131.32,131.28,0.72]
["bitfinex","SOLUSD",1765445825427,3.90192983,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765445825836,3.90192983,131.31,131.29,9.06]
["bitfinex","SOLUSD",1765445826428,12.20707871,131.32,131.29,9.06]
["bitfinex","SOLUSD",1765445828563,7.61460385,131.33,131.3,0.72]
["bitfinex","SOLUSD",1765445828790,12.20599761,131.34,131.3,0.72]
["bitfinex","SOLUSD",1765445829655,4.59192983,131.33,131.3,0.72]
["bitfinex","SOLUSD",1765445831159,12.20653527,131.33,131.3,0.72]
["bitfinex","SOLUSD",1765445835462,4.57192983,131.32,131.28,27.487061]
["bitfinex","SOLUSD",1765445835764,4.57192983,131.32,131.3,8.34]
["bitfinex","SOLUSD",1765445836642,11.51714559,131.32,131.3,8.34]
["bitfinex","SOLUSD",1765445836835,0.67,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765445837037,4.57192983,131.31,131.28,9.01]
["bitfinex","SOLUSD",1765445838463,4.57192983,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765445840278,7.61672633,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765445840586,7.61672633,131.29,131.27,0.67]
["bitfinex","SOLUSD",1765445844572,12.1883012,131.3,131.27,0.67]
["bitfinex","SOLUSD",1765445848075,8.28637137,131.3,131.27,0.67]
["bitfinex","SOLUSD",1765445848571,12.1883012,131.3,131.27,0.67]
["bitfinex","SOLUSD",1765445850073,12.1883012,131.3,131.26,15.9583854]
["bitfinex","SOLUSD",1765445850074,0.71,131.29,131.26,9.0]
["bitfinex","SOLUSD",1765445850266,4.61192983,131.29,131.26,9.0]
["bitfinex","SOLUSD",1765445850668,0.71,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765445851175,12.22953633,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765445851679,0.71,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765445852175,12.22953633,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765445857284,12.22953633,131.28,131.25,0.66]
["bitfinex","SOLUSD",1765445858290,7.6176065,131.28,131.25,0.66]
["bitfinex","SOLUSD",1765445860882,8.3268952,131.29,131.25,8.27875987]
["bitfinex","SOLUSD",1765445861081,41.86063535,131.32,131.25,12.1806897]
["bitfinex","SOLUSD",1765445861082,4.61192983,131.31,131.25,12.1806897]
["bitfinex","SOLUSD",1765445861262,4.61192983,131.31,131.27,7.61788679]
["bitfinex","SOLUSD",1765445861468,4.61192983,131.31,131.27,15.95788679]
["bitfinex","SOLUSD",1765445861680,12.22773796,131.31,131.28,0.66]
["bitfinex","SOLUSD",1765445863890,3.90192983,131.31,131.28,8.27724522]
["bitfinex","SOLUSD",1765445864190,17.65902103,131.33,131.28,12.17917505]
["bitfinex","SOLUSD",1765445864369,17.65902103,131.33,131.29,0.66]
["bitfinex","SOLUSD",1765445864564,17.65902103,131.33,131.3,8.34]
["bitfinex","SOLUSD",1765445865086,25.27364504,131.33,131.3,9.0]
["bitfinex","SOLUSD",1765445865287,11.59110743,131.34,131.31,0.66]
["bitfinex","SOLUSD",1765445865486,8.3239759,131.34,131.31,0.66]
["bitfinex","SOLUSD",1765445865870,12.22590573,131.34,131.31,0.66]
["bitfinex","SOLUSD",1765445866881,24.56247043,131.35,131.31,8.27544796]
["bitfinex","SOLUSD",1765445867076,25.27247043,131.35,131.31,8.27544796]
["bitfinex","SOLUSD",1765445867278,8.3234494,131.35,131.32,0.66]
["bitfinex","SOLUSD",1765445867471,12.22537923,131.35,131.32,0.66]
["bitfinex","SOLUSD",1765445867670,4.61192983,131.34,131.31,0.66]
["bitfinex","SOLUSD",1765445867870,0.71,131.34,131.31,0.66]
["bitfinex","SOLUSD",1765445868184,4.61192983,131.34,131.31,0.66]
["bitfinex","SOLUSD",1765445869492,12.22614822,131.34,131.31,0.66]
["bitfinex","SOLUSD",1765445869676,12.22614822,131.34,131.31,9.0]
["bitfinex","SOLUSD",1765445870391,0.71,131.33,131.31,8.34]
["bitfinex","SOLUSD",1765445871096,8.32451355,131.33,131.31,8.34]
["bitfinex","SOLUSD",1765445871267,12.22644338,131.33,131.31,9.0]
["bitfinex","SOLUSD",1765445871787,8.32451355,131.33,131.31,8.34]
["bitfinex","SOLUSD",1765445871970,8.32451355,131.33,131.31,9.0]
["bitfinex","SOLUSD",1765445872569,8.32451355,131.33,131.31,8.34]
["bitfinex","SOLUSD",1765445872787,0.71,131.32,131.28,0.66]
["bitfinex","SOLUSD",1765445873096,4.61192983,131.32,131.28,8.34]
["bitfinex","SOLUSD",1765445873289,4.61192983,131.32,131.28,9.0]
["bitfinex","SOLUSD",1765445873507,4.61192983,131.32,131.29,0.66]
["bitfinex","SOLUSD",1765445874505,12.22703358,131.32,131.29,0.66]
["bitfinex","SOLUSD",1765445874675,8.32510375,131.32,131.29,0.66]
["bitfinex","SOLUSD",1765445877303,10.82078997,131.32,131.29,0.66]
["bitfinex","SOLUSD",1765445877616,29.86610881,131.33,131.29,0.66]
["bitfinex","SOLUSD",1765445878181,29.14610881,131.33,131.29,0.66]
["bitfinex","SOLUSD",1765445878386,0.72,131.32,131.29,0.66]
["bitfinex","SOLUSD",1765445878595,8.33522407,131.32,131.29,0.66]
["bitfinex","SOLUSD",1765445879099,10.83091029,131.32,131.29,0.66]
["bitfinex","SOLUSD",1765445879297,10.11091029,131.32,131.29,0.66]
["bitfinex","SOLUSD",1765445879506,10.83091029,131.32,131.29,0.66]
["bitfinex","SOLUSD",1765445888902,10.11091029,131.32,131.29,0.66]
["bitfinex","SOLUSD",1765445889110,0.72,131.31,131.29,0.66]
["bitfinex","SOLUSD",1765445889781,10.83091029,131.32,131.29,0.66]
["bitfinex","SOLUSD",1765445890710,8.33566997,131.31,131.28,16.67715448]
["bitfinex","SOLUSD",1765445891405,10.83135619,131.31,131.28,9.06]
["bitfinex","SOLUSD",1765445891901,10.83135619,131.31,131.28,8.34]
["bitfinex","SOLUSD",1765445892101,10.83135619,131.31,131.29,0.67]
["bitfinex","SOLUSD",1765445892311,10.83135619,131.31,131.28,9.01]
["bitfinex","SOLUSD",1765445892800,8.33566997,131.31,131.28,9.01]
["bitfinex","SOLUSD",1765445892977,10.83135619,131.31,131.28,9.01]
["bitfinex","SOLUSD",1765445893309,10.83135619,131.31,131.29,0.67]
["bitfinex","SOLUSD",1765445894910,8.33566997,131.31,131.29,0.67]
["bitfinex","SOLUSD",1765445895210,8.26566997,131.31,131.29,0.67]
["bitfinex","SOLUSD",1765445896802,2.49568622,131.3,131.25,7.61894647]
["bitfinex","SOLUSD",1765445896986,2.49568622,131.27,131.25,0.67]
["bitfinex","SOLUSD",1765445897188,2.49568622,131.26,131.24,0.67]
["bitfinex","SOLUSD",1765445897394,2.49568622,131.26,131.24,8.28945419]
["bitfinex","SOLUSD",1765445897712,3.14568622,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765445897941,7.61788679,131.27,131.23,9.01]
["bitfinex","SOLUSD",1765445898224,2.49568622,131.26,131.23,9.01]
["bitfinex","SOLUSD",1765445898393,3.14568622,131.26,131.23,0.67]
["bitfinex","SOLUSD",1765445898593,3.14568622,131.26,131.23,9.01]
["bitfinex","SOLUSD",1765445898903,3.14568622,131.26,131.24,0.67]
["bitfinex","SOLUSD",1765445899210,23.16026581,131.28,131.24,8.28945401]
["bitfinex","SOLUSD",1765445899415,3.14568622,131.27,131.24,0.67]
["bitfinex","SOLUSD",1765445899602,2.49568622,131.26,131.23,8.29005533]
["bitfinex","SOLUSD",1765445899793,3.14568622,131.26,131.23,8.29005533]
["bitfinex","SOLUSD",1765445900195,3.14568622,131.26,131.23,16.63005533]
["bitfinex","SOLUSD",1765445901615,7.61836994,131.27,131.24,0.67]
["bitfinex","SOLUSD",1765445901616,2.49568622,131.27,131.24,0.67]
["bitfinex","SOLUSD",1765445901818,15.54277742,131.28,131.24,0.67]
["bitfinex","SOLUSD",1765445902022,3.14568622,131.29,131.24,3.16568622]
["bitfinex","SOLUSD",1765445902228,3.14568622,131.29,131.24,22.36568622]
["bitfinex","SOLUSD",1765445902552,3.14568622,131.29,131.25,8.28861121]
["bitfinex","SOLUSD",1765445902696,0.65,131.29,131.25,8.28861121]
["bitfinex","SOLUSD",1765445902894,3.14568622,131.29,131.26,0.67]
["bitfinex","SOLUSD",1765445903230,10.11202929,131.3,131.26,0.67]
["bitfinex","SOLUSD",1765445903392,10.76202929,131.3,131.26,9.01]
["bitfinex","SOLUSD",1765445903916,10.76202929,131.3,131.27,0.67]
["bitfinex","SOLUSD",1765445904102,2.49568622,131.29,131.27,0.67]
["bitfinex","SOLUSD",1765445907728,10.76202929,131.3,131.27,0.67]
["bitfinex","SOLUSD",1765445907920,10.11202929,131.3,131.27,0.67]
["bitfinex","SOLUSD",1765445908238,0.69,131.32,131.27,8.28784654]
["bitfinex","SOLUSD",1765445908405,2.49568622,131.3,131.27,8.28784654]
["bitfinex","SOLUSD",1765445908604,2.49568622,131.3,131.28,0.7]
["bitfinex","SOLUSD",1765445909304,10.80126887,131.31,131.28,0.7]
["bitfinex","SOLUSD",1765445909514,2.49568622,131.3,131.28,0.7]
["bitfinex","SOLUSD",1765445910824,2.49568622,131.3,131.26,15.95825021]
["bitfinex","SOLUSD",1765445910825,2.49568622,131.29,131.26,9.04]
["bitfinex","SOLUSD",1765445911028,2.49568622,131.29,131.27,0.7]
["bitfinex","SOLUSD",1765445911406,10.80236681,131.3,131.27,0.7]
["bitfinex","SOLUSD",1765445912037,7.61668059,131.3,131.27,0.7]
["bitfinex","SOLUSD",1765445913733,0.69,131.32,131.27,8.31785694]
["bitfinex","SOLUSD",1765445914053,9.09426806,131.36,131.29,2.49568622]
["bitfinex","SOLUSD",1765445914054,10.79964696,131.34,131.29,2.49568622]
["bitfinex","SOLUSD",1765445914209,10.79964696,131.34,131.3,8.34]
["bitfinex","SOLUSD",1765445914403,10.79964696,131.34,131.3,9.04]
["bitfinex","SOLUSD",1765445914629,2.49568622,131.35,131.31,0.7]
["bitfinex","SOLUSD",1765445914930,2.49568622,131.33,131.31,0.7]
["bitfinex","SOLUSD",1765445915128,2.49568622,131.33,131.3,8.34]
["bitfinex","SOLUSD",1765445915328,3.18568622,131.34,131.31,0.7]
["bitfinex","SOLUSD",1765445915536,10.79910326,131.35,131.31,0.7]
["bitfinex","SOLUSD",1765445917908,2.49568622,131.34,131.31,0.7]
["bitfinex","SOLUSD",1765445918114,10.79965868,131.34,131.31,0.7]
["bitfinex","SOLUSD",1765445918426,23.84674988,131.34,131.31,0.7]
["bitfinex","SOLUSD",1765445919410,0.69,131.33,131.31,0.7]
["bitfinex","SOLUSD",1765445919611,0.69,131.33,131.3,16.65572236]
["bitfinex","SOLUSD",1765445919840,0.69,131.33,131.31,0.7]
["bitfinex","SOLUSD",1765445922634,10.80014645,131.33,131.3,8.34]
["bitfinex","SOLUSD",1765445923136,3.18568622,131.32,131.3,8.34]
["bitfinex","SOLUSD",1765445923831,10.80102271,131.32,131.3,8.34]
["bitfinex","SOLUSD",1765445924026,10.80102271,131.32,131.3,9.04]
["bitfinex","SOLUSD",1765445924413,10.11102271,131.32,131.3,9.04]
["bitfinex","SOLUSD",1765445924611,10.80102271,131.32,131.3,9.04]
["bitfinex","SOLUSD",1765445925441,8.30533649,131.32,131.3,9.04]
["bitfinex","SOLUSD",1765445928943,7.61454118,131.33,131.3,8.34]
["bitfinex","SOLUSD",1765445929133,8.34,131.35,131.31,0.7]
["bitfinex","SOLUSD",1765445929340,3.18568622,131.34,131.31,0.7]
["bitfinex","SOLUSD",1765445930230,10.79965767,131.34,131.31,0.7]
["bitfinex","SOLUSD",1765445930541,23.84564861,131.36,131.31,10.81117097]
["bitfinex","SOLUSD",1765445930925,23.84564861,131.36,131.32,0.7]
["bitfinex","SOLUSD",1765445931716,23.84564861,131.36,131.32,8.31487035]
["bitfinex","SOLUSD",1765445931717,0.69,131.35,131.32,8.31487035]
["bitfinex","SOLUSD",1765445932348,10.79855741,131.36,131.32,8.31487035]
["bitfinex","SOLUSD",1765445932576,10.79855741,131.36,131.33,0.7]
["bitfinex","SOLUSD",1765445933549,8.30287119,131.36,131.33,0.7]
["bitfinex","SOLUSD",1765445933735,10.79855741,131.36,131.33,0.7]
["bitfinex","SOLUSD",1765445934845,12.20034591,131.36,131.33,0.7]
["bitfinex","SOLUSD",1765445935345,8.30287119,131.36,131.33,0.7]
["bitfinex","SOLUSD",1765445935647,12.20034591,131.36,131.33,0.7]
["bitfinex","SOLUSD",1765445937850,0.72,131.35,131.33,0.7]
["bitfinex","SOLUSD",1765445938049,12.23034591,131.36,131.33,0.7]
["bitfinex","SOLUSD",1765445938547,0.72,131.35,131.33,0.7]
["bitfinex","SOLUSD",1765445939244,12.23034591,131.36,131.33,0.7]
["bitfinex","SOLUSD",1765445940346,3.89747472,131.35,131.33,0.7]
["bitfinex","SOLUSD",1765445940649,12.2308275,131.35,131.31,8.275396]
["bitfinex","SOLUSD",1765445940854,0.72,131.34,131.31,8.275396]
["bitfinex","SOLUSD",1765445941028,0.72,131.34,131.32,0.66]
["bitfinex","SOLUSD",1765445941226,12.2308275,131.35,131.32,8.27497728]
["bitfinex","SOLUSD",1765445941753,4.61747472,131.35,131.33,0.66]
["bitfinex","SOLUSD",1765445943955,7.61292664,131.36,131.33,0.66]
["bitfinex","SOLUSD",1765445944261,12.23040136,131.36,131.33,8.27437528]
["bitfinex","SOLUSD",1765445944463,12.23040136,131.36,131.34,0.66]
["bitfinex","SOLUSD",1765445944959,12.23040136,131.36,131.33,0.66]
["bitfinex","SOLUSD",1765445945664,0.72,131.35,131.33,0.66]
["bitfinex","SOLUSD",1765445947335,12.23040136,131.36,131.33,0.66]
["bitfinex","SOLUSD",1765445948845,11.51040136,131.36,131.33,0.66]
["bitfinex","SOLUSD",1765445949157,7.61292664,131.36,131.33,0.66]
["bitfinex","SOLUSD",1765445950064,8.33292664,131.36,131.33,0.66]
["bitfinex","SOLUSD",1765445950555,3.89747472,131.37,131.33,16.61435274]
["bitfinex","SOLUSD",1765445950556,11.50969388,131.37,131.33,16.61435274]
["bitfinex","SOLUSD",1765445950859,12.22969388,131.37,131.33,16.61435274]
["bitfinex","SOLUSD",1765445951062,12.22969388,131.37,131.34,0.66]
["bitfinex","SOLUSD",1765445951450,0.72,131.36,131.34,0.66]
["bitfinex","SOLUSD",1765445951846,3.89747472,131.36,131.34,0.66]
["bitfinex","SOLUSD",1765445952365,12.19969388,131.37,131.34,0.66]
["bitfinex","SOLUSD",1765445952862,8.30221916,131.37,131.34,0.66]
["bitfinex","SOLUSD",1765445953162,12.19921942,131.38,131.34,8.27361963]
["bitfinex","SOLUSD",1765445953364,12.19921942,131.38,131.35,0.69]
["bitfinex","SOLUSD",1765445955086,8.3017447,131.38,131.35,0.69]
["bitfinex","SOLUSD",1765445956344,7.6117447,131.38,131.35,0.69]
["bitfinex","SOLUSD",1765445957364,8.3017447,131.38,131.35,0.69]
["bitfinex","SOLUSD",1765445957569,7.6117447,131.38,131.35,0.69]
["bitfinex","SOLUSD",1765445957753,8.3017447,131.38,131.35,0.69]
["bitfinex","SOLUSD",1765445958368,12.19921942,131.38,131.35,0.69]
["bitfinex","SOLUSD",1765445958842,11.50864339,131.39,131.35,8.30308097]
["bitfinex","SOLUSD",1765445959251,12.19864339,131.39,131.36,0.69]
["bitfinex","SOLUSD",1765445960158,29.22058381,131.4,131.36,8.30250389]
["bitfinex","SOLUSD",1765445960363,29.22058381,131.4,131.36,16.64250389]
["bitfinex","SOLUSD",1765445960674,29.22058381,131.4,131.37,0.69]
["bitfinex","SOLUSD",1765445962643,25.245167,131.4,131.37,0.69]
["bitfinex","SOLUSD",1765445962846,24.555167,131.4,131.37,0.69]
["bitfinex","SOLUSD",1765445963067,24.555167,131.4,131.37,8.30183123]
["bitfinex","SOLUSD",1765445963068,4.58747472,131.4,131.37,8.30183123]
["bitfinex","SOLUSD",1765445963273,12.19791378,131.4,131.37,0.69]
["bitfinex","SOLUSD",1765445964471,7.70977094,131.41,131.37,0.69]
["bitfinex","SOLUSD",1765445964653,0.1,131.41,131.37,8.30196874]
["bitfinex","SOLUSD",1765445964853,0.1,131.41,131.38,0.69]
["bitfinex","SOLUSD",1765445965364,0.78,131.41,131.38,0.69]
["bitfinex","SOLUSD",1765445965566,3.99747472,131.41,131.38,0.69]
["bitfinex","SOLUSD",1765445965764,0.1,131.41,131.39,8.34]
["bitfinex","SOLUSD",1765445966470,0.1,131.41,131.4,0.71]
["bitfinex","SOLUSD",1765445969268,0.1,131.41,131.4,8.32035007]
["bitfinex","SOLUSD",1765445970095,0.1,131.41,131.39,16.6607084]
["bitfinex","SOLUSD",1765445970879,0.1,131.41,131.4,7.61035007]
["bitfinex","SOLUSD",1765445973973,0.1,131.41,131.4,8.32035007]
["bitfinex","SOLUSD",1765445975477,0.1,131.41,131.4,7.61035007]
["bitfinex","SOLUSD",1765445975779,0.1,131.41,131.39,8.34]
["bitfinex","SOLUSD",1765445975780,4.67747472,131.41,131.37,28.08021998]
["bitfinex","SOLUSD",1765445975971,4.67747472,131.41,131.39,7.61090747]
["bitfinex","SOLUSD",1765445976177,0.68,131.4,131.37,28.08021998]
["bitfinex","SOLUSD",1765445976475,0.68,131.4,131.37,27.37021998]
["bitfinex","SOLUSD",1765445976676,0.68,131.4,131.37,28.08021998]
["bitfinex","SOLUSD",1765445976867,4.57747472,131.4,131.37,8.34]
["bitfinex","SOLUSD",1765445977261,0.68,131.39,131.37,8.34]
["bitfinex","SOLUSD",1765445978257,4.57747472,131.4,131.37,16.66183708]
["bitfinex","SOLUSD",1765445978682,4.57747472,131.4,131.35,0.71]
["bitfinex","SOLUSD",1765445978683,3.89747472,131.38,131.35,0.71]
["bitfinex","SOLUSD",1765445978879,3.89747472,131.38,131.35,9.05]
["bitfinex","SOLUSD",1765445979179,0.68,131.37,131.35,9.05]
["bitfinex","SOLUSD",1765445979569,4.57747472,131.38,131.35,16.66289579]
["bitfinex","SOLUSD",1765445979770,3.89747472,131.38,131.35,16.66289579]
["bitfinex","SOLUSD",1765445979965,0.68,131.37,131.35,16.66289579]
["bitfinex","SOLUSD",1765445980575,4.57747472,131.38,131.35,16.66289579]
["bitfinex","SOLUSD",1765445981382,0.68,131.37,131.35,8.34]
["bitfinex","SOLUSD",1765445981582,4.57747472,131.37,131.35,8.34]
["bitfinex","SOLUSD",1765445982078,0.68,131.36,131.35,8.34]
["bitfinex","SOLUSD",1765445982381,0.68,131.36,131.34,7.61366678]
["bitfinex","SOLUSD",1765445982582,4.57747472,131.36,131.34,8.32366678]
["bitfinex","SOLUSD",1765445982876,4.57747472,131.36,131.34,7.61366678]
["bitfinex","SOLUSD",1765445983254,3.89747472,131.36,131.33,16.66422694]
["bitfinex","SOLUSD",1765445983452,0.68,131.35,131.33,16.66422694]
["bitfinex","SOLUSD",1765445987269,0.68,131.35,131.33,8.34]
["bitfinex","SOLUSD",1765445987586,0.68,131.35,131.33,15.95438561]
["bitfinex","SOLUSD",1765445988682,4.57747472,131.37,131.34,0.71]
["bitfinex","SOLUSD",1765445988857,0.68,131.36,131.33,16.66438561]
["bitfinex","SOLUSD",1765445990376,0.68,131.36,131.32,7.61487412]
["bitfinex","SOLUSD",1765445990377,12.19034129,131.36,131.32,7.61487412]
["bitfinex","SOLUSD",1765445990579,3.89747472,131.34,131.32,8.32446623]
["bitfinex","SOLUSD",1765445991190,4.57747472,131.34,131.32,8.32446623]
["bitfinex","SOLUSD",1765445991886,4.57747472,131.35,131.32,8.32446623]
["bitfinex","SOLUSD",1765445994664,4.57747472,131.35,131.33,0.71]
["bitfinex","SOLUSD",1765445994863,17.62456592,131.37,131.33,8.32428876]
["bitfinex","SOLUSD",1765445995065,17.62456592,131.37,131.34,8.34]
["bitfinex","SOLUSD",1765445995268,17.62456592,131.37,131.34,9.05]
["bitfinex","SOLUSD",1765445995972,17.62456592,131.37,131.34,16.66376975]
["bitfinex","SOLUSD",1765445996492,3.89747472,131.36,131.34,16.66376975]
["bitfinex","SOLUSD",1765445996698,2.49432965,131.36,131.34,16.66376975]
["bitfinex","SOLUSD",1765446000205,3.20432965,131.36,131.34,16.66376975]
["bitfinex","SOLUSD",1765446000402,2.49432965,131.36,131.34,16.66376975]
["bitfinex","SOLUSD",1765446000795,3.20432965,131.35,131.34,8.34]
["bitfinex","SOLUSD",1765446000989,3.20432965,131.35,131.31,16.6452352]
["bitfinex","SOLUSD",1765446001294,2.49432965,131.33,131.31,16.6452352]
["bitfinex","SOLUSD",1765446001674,3.20432965,131.33,131.31,9.03]
["bitfinex","SOLUSD",1765446001875,3.20432965,131.33,131.3,7.61602714]
["bitfinex","SOLUSD",1765446001876,3.20432965,131.32,131.28,19.04307947]
["bitfinex","SOLUSD",1765446002082,2.49432965,131.32,131.3,0.69]
["bitfinex","SOLUSD",1765446002778,2.49432965,131.32,131.3,9.03]
["bitfinex","SOLUSD",1765446003106,3.20432965,131.32,131.3,9.03]
["bitfinex","SOLUSD",1765446003495,3.20432965,131.32,131.3,0.69]
["bitfinex","SOLUSD",1765446003684,3.20432965,131.32,131.3,9.03]
["bitfinex","SOLUSD",1765446004813,10.8193669,131.32,131.3,8.34]
["bitfinex","SOLUSD",1765446005122,2.49432965,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765446005607,3.20432965,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765446007004,2.49432965,131.32,131.3,8.34]
["bitfinex","SOLUSD",1765446007205,3.20432965,131.32,131.3,8.34]
["bitfinex","SOLUSD",1765446007503,10.10890538,131.33,131.31,0.69]
["bitfinex","SOLUSD",1765446007703,10.81890538,131.33,131.3,15.95611325]
["bitfinex","SOLUSD",1765446007917,2.49432965,131.33,131.31,0.69]
["bitfinex","SOLUSD",1765446008297,3.20432965,131.33,131.3,15.95611325]
["bitfinex","SOLUSD",1765446008607,3.20432965,131.33,131.3,16.64611325]
["bitfinex","SOLUSD",1765446008912,10.10881351,131.33,131.3,9.03]
["bitfinex","SOLUSD",1765446009118,0.71,131.32,131.3,16.64609235]
["bitfinex","SOLUSD",1765446009413,2.49432965,131.33,131.3,16.64609235]
["bitfinex","SOLUSD",1765446009610,0.71,131.32,131.3,16.64609235]
["bitfinex","SOLUSD",1765446009811,0.71,131.32,131.3,9.03]
["bitfinex","SOLUSD",1765446010998,3.20432965,131.33,131.3,16.64609791]
["bitfinex","SOLUSD",1765446011381,2.49432965,131.33,131.31,0.69]
["bitfinex","SOLUSD",1765446011584,23.86549121,131.34,131.31,0.69]
["bitfinex","SOLUSD",1765446015015,8.32208799,131.37,131.31,10.79985003]
["bitfinex","SOLUSD",1765446015220,10.10641764,131.37,131.31,10.79985003]
["bitfinex","SOLUSD",1765446015389,0.71,131.36,131.32,0.72]
["bitfinex","SOLUSD",1765446015585,3.20432965,131.36,131.33,8.34]
["bitfinex","SOLUSD",1765446016009,3.20432965,131.36,131.33,9.06]
["bitfinex","SOLUSD",1765446016404,0.71,131.35,131.33,9.06]
["bitfinex","SOLUSD",1765446017218,3.20432965,131.35,131.33,8.34]
["bitfinex","SOLUSD",1765446017420,2.49432965,131.34,131.31,8.34]
["bitfinex","SOLUSD",1765446017617,2.49432965,131.33,131.31,8.34]
["bitfinex","SOLUSD",1765446017919,3.20432965,131.34,131.31,9.06]
["bitfinex","SOLUSD",1765446018093,3.20432965,131.34,131.31,16.67545622]
["bitfinex","SOLUSD",1765446018532,10.10778567,131.35,131.31,15.95545622]
["bitfinex","SOLUSD",1765446018701,7.61208799,131.37,131.32,0.72]
["bitfinex","SOLUSD",1765446018894,16.25142085,131.36,131.32,0.72]
["bitfinex","SOLUSD",1765446019519,3.20432965,131.35,131.32,0.72]
["bitfinex","SOLUSD",1765446020016,0.71,131.34,131.32,0.72]
["bitfinex","SOLUSD",1765446020204,10.10791983,131.35,131.32,0.72]
["bitfinex","SOLUSD",1765446020520,10.81791983,131.35,131.32,0.72]
["bitfinex","SOLUSD",1765446024717,10.81791983,131.35,131.32,9.06]
["bitfinex","SOLUSD",1765446025432,10.10791983,131.35,131.33,0.71]
["bitfinex","SOLUSD",1765446025812,10.77791983,131.35,131.32,8.34]
["bitfinex","SOLUSD",1765446026000,10.77791983,131.35,131.32,9.05]
["bitfinex","SOLUSD",1765446027329,10.77791983,131.35,131.32,8.34]
["bitfinex","SOLUSD",1765446027516,10.77791983,131.35,131.33,0.71]
["bitfinex","SOLUSD",1765446028020,8.28359018,131.35,131.32,0.71]
["bitfinex","SOLUSD",1765446028228,10.77644427,131.37,131.33,0.71]
["bitfinex","SOLUSD",1765446028428,16.21142085,131.38,131.33,0.71]
["bitfinex","SOLUSD",1765446028743,16.21142085,131.38,131.34,8.34]
["bitfinex","SOLUSD",1765446028918,0.67,131.37,131.34,8.34]
["bitfinex","SOLUSD",1765446029119,0.67,131.37,131.34,9.05]
["bitfinex","SOLUSD",1765446029314,8.28221383,131.37,131.34,8.34]
["bitfinex","SOLUSD",1765446029518,10.77654348,131.37,131.34,9.05]
["bitfinex","SOLUSD",1765446030243,3.16432965,131.36,131.34,9.05]
["bitfinex","SOLUSD",1765446031743,10.77722576,131.36,131.34,8.34]
["bitfinex","SOLUSD",1765446032039,10.77722576,131.36,131.33,0.71]
["bitfinex","SOLUSD",1765446032040,3.16432965,131.35,131.32,27.54]
["bitfinex","SOLUSD",1765446032338,2.49432965,131.34,131.32,28.25]
["bitfinex","SOLUSD",1765446032521,2.49432965,131.34,131.32,16.66496305]
["bitfinex","SOLUSD",1765446033543,3.16432965,131.35,131.32,16.66496305]
["bitfinex","SOLUSD",1765446033834,0.67,131.35,131.32,16.66496305]
["bitfinex","SOLUSD",1765446034044,2.49432965,131.35,131.33,0.71]
["bitfinex","SOLUSD",1765446034226,3.16432965,131.35,131.33,0.71]
["bitfinex","SOLUSD",1765446034425,0.67,131.35,131.33,0.71]
["bitfinex","SOLUSD",1765446037444,7.61289611,131.36,131.33,8.32434512]
["bitfinex","SOLUSD",1765446037623,8.28234927,131.37,131.33,8.32434512]
["bitfinex","SOLUSD",1765446037828,8.28234927,131.37,131.34,0.71]
["bitfinex","SOLUSD",1765446038725,10.77667892,131.37,131.34,0.71]
["bitfinex","SOLUSD",1765446039748,10.10667892,131.37,131.34,0.71]
["bitfinex","SOLUSD",1765446039949,0.67,131.36,131.33,8.32434512]
["bitfinex","SOLUSD",1765446040947,0.67,131.36,131.34,0.71]
["bitfinex","SOLUSD",1765446041550,10.77721652,131.36,131.32,35.86462187]
["bitfinex","SOLUSD",1765446041748,8.28288687,131.36,131.33,8.34]
["bitfinex","SOLUSD",1765446042050,10.77721652,131.36,131.33,9.05]
["bitfinex","SOLUSD",1765446042655,10.77721652,131.36,131.34,0.71]
["bitfinex","SOLUSD",1765446042839,8.28288687,131.36,131.34,0.71]
["bitfinex","SOLUSD",1765446043548,8.28288687,131.36,131.33,9.05]
["bitfinex","SOLUSD",1765446049061,8.28288687,131.36,131.34,0.71]
["bitfinex","SOLUSD",1765446051851,13.0470912,131.38,131.34,8.32377842]
["bitfinex","SOLUSD",1765446052053,13.0470912,131.38,131.34,10.81810807]
["bitfinex","SOLUSD",1765446052263,13.0470912,131.38,131.35,0.71]
["bitfinex","SOLUSD",1765446052946,13.7170912,131.38,131.35,0.71]
["bitfinex","SOLUSD",1765446053755,16.21142085,131.38,131.35,0.71]
["bitfinex","SOLUSD",1765446053950,16.21142085,131.38,131.35,8.32313483]
["bitfinex","SOLUSD",1765446054157,13.0470912,131.33,131.31,19.12513254]
["bitfinex","SOLUSD",1765446054355,2.49432965,131.32,131.29,8.32648703]
["bitfinex","SOLUSD",1765446054556,2.49432965,131.31,131.3,0.71]
["bitfinex","SOLUSD",1765446054746,2.49432965,131.32,131.3,0.71]
["bitfinex","SOLUSD",1765446055246,2.49432965,131.31,131.28,8.32722223]
["bitfinex","SOLUSD",1765446055459,2.49432965,131.31,131.29,0.65]
["bitfinex","SOLUSD",1765446056872,3.90077141,131.31,131.29,0.65]
["bitfinex","SOLUSD",1765446061475,7.61521459,131.32,131.29,0.65]
["bitfinex","SOLUSD",1765446061678,3.90077141,131.31,131.29,0.65]
["bitfinex","SOLUSD",1765446062473,4.61077141,131.3,131.27,16.60768336]
["bitfinex","SOLUSD",1765446062779,3.90077141,131.29,131.27,8.34]
["bitfinex","SOLUSD",1765446063073,4.61077141,131.29,131.27,8.34]
["bitfinex","SOLUSD",1765446063275,4.61077141,131.29,131.27,8.99]
["bitfinex","SOLUSD",1765446063578,3.90077141,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765446064979,4.61077141,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765446067079,3.90077141,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765446068187,4.61077141,131.29,131.27,8.34]
["bitfinex","SOLUSD",1765446069986,4.61077141,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765446071066,7.6165065,131.3,131.27,8.34]
["bitfinex","SOLUSD",1765446071384,7.6165065,131.3,131.25,7.61895675]
["bitfinex","SOLUSD",1765446071385,3.90077141,131.28,131.26,0.65]
["bitfinex","SOLUSD",1765446072069,0.67,131.27,131.25,15.95895675]
["bitfinex","SOLUSD",1765446072267,0.67,131.27,131.25,16.66895675]
["bitfinex","SOLUSD",1765446072784,4.57077141,131.27,131.25,16.66895675]
["bitfinex","SOLUSD",1765446072989,3.90077141,131.27,131.25,16.66903298]
["bitfinex","SOLUSD",1765446073357,4.57077141,131.28,131.25,16.66903298]
["bitfinex","SOLUSD",1765446081204,0.67,131.28,131.25,15.95903298]
["bitfinex","SOLUSD",1765446081387,4.57077141,131.28,131.25,16.66903298]
["bitfinex","SOLUSD",1765446081711,4.57077141,131.28,131.25,15.95903298]
["bitfinex","SOLUSD",1765446081884,4.57077141,131.28,131.25,16.66903298]
["bitfinex","SOLUSD",1765446083495,4.57077141,131.28,131.25,15.95903298]
["bitfinex","SOLUSD",1765446083683,4.57077141,131.28,131.26,0.71]
["bitfinex","SOLUSD",1765446083895,0.67,131.28,131.26,0.71]
["bitfinex","SOLUSD",1765446084405,0.67,131.28,131.25,16.66903298]
["bitfinex","SOLUSD",1765446085907,0.67,131.28,131.26,0.67]
["bitfinex","SOLUSD",1765446086812,12.17773728,131.29,131.26,0.67]
["bitfinex","SOLUSD",1765446087102,7.61620264,131.3,131.26,8.28809137]
["bitfinex","SOLUSD",1765446087310,12.17697405,131.3,131.26,8.28809137]
["bitfinex","SOLUSD",1765446087512,12.17697405,131.3,131.27,0.67]
["bitfinex","SOLUSD",1765446090005,0.66,131.29,131.26,7.61809137]
["bitfinex","SOLUSD",1765446090311,4.56077141,131.29,131.26,8.28809137]
["bitfinex","SOLUSD",1765446091710,3.90077141,131.29,131.27,0.67]
["bitfinex","SOLUSD",1765446092726,12.17697405,131.3,131.27,8.28783209]
["bitfinex","SOLUSD",1765446093024,12.17650214,131.31,131.27,8.28783209]
["bitfinex","SOLUSD",1765446093322,12.17650214,131.31,131.28,0.67]
["bitfinex","SOLUSD",1765446093528,4.56077141,131.3,131.27,0.67]
["bitfinex","SOLUSD",1765446093840,12.17699341,131.3,131.27,0.67]
["bitfinex","SOLUSD",1765446094528,11.51699341,131.3,131.27,0.67]
["bitfinex","SOLUSD",1765446094702,12.17699341,131.3,131.27,0.67]
["bitfinex","SOLUSD",1765446095104,0.66,131.29,131.26,8.28823807]
["bitfinex","SOLUSD",1765446095501,0.66,131.29,131.26,7.61823807]
["bitfinex","SOLUSD",1765446095705,12.17699341,131.3,131.27,0.67]
["bitfinex","SOLUSD",1765446095905,11.51640187,131.31,131.27,0.67]
["bitfinex","SOLUSD",1765446096428,12.17640187,131.31,131.27,0.67]
["bitfinex","SOLUSD",1765446096932,12.17640187,131.31,131.27,8.28751584]
["bitfinex","SOLUSD",1765446097138,12.17640187,131.31,131.28,0.67]
["bitfinex","SOLUSD",1765446101616,12.17640187,131.31,131.28,8.28723617]
["bitfinex","SOLUSD",1765446101817,7.87889953,131.32,131.28,16.62723617]
["bitfinex","SOLUSD",1765446102129,8.53889953,131.32,131.29,0.67]
["bitfinex","SOLUSD",1765446103507,16.15389674,131.32,131.29,0.67]
["bitfinex","SOLUSD",1765446103823,7.87889953,131.32,131.29,8.28652197]
["bitfinex","SOLUSD",1765446104032,7.87889953,131.32,131.3,0.67]
["bitfinex","SOLUSD",1765446104240,3.90077141,131.32,131.3,0.67]
["bitfinex","SOLUSD",1765446105031,11.51579498,131.32,131.3,0.67]
["bitfinex","SOLUSD",1765446105264,4.56077141,131.31,131.29,7.61652197]
["bitfinex","SOLUSD",1765446105923,4.56077141,131.31,131.29,8.28652197]
["bitfinex","SOLUSD",1765446106110,3.90077141,131.31,131.29,8.28652197]
["bitfinex","SOLUSD",1765446108523,8.27502357,131.32,131.29,8.28652197]
["bitfinex","SOLUSD",1765446108840,7.6138267,131.34,131.29,7.61652197]
["bitfinex","SOLUSD",1765446109048,3.90077141,131.33,131.3,0.67]
["bitfinex","SOLUSD",1765446109250,4.56077141,131.33,131.3,0.67]
["bitfinex","SOLUSD",1765446110342,4.56077141,131.33,131.3,8.28566029]
["bitfinex","SOLUSD",1765446111140,4.56077141,131.33,131.3,7.61566029]
["bitfinex","SOLUSD",1765446111314,4.56077141,131.33,131.3,8.28566029]
["bitfinex","SOLUSD",1765446112543,0.66,131.33,131.3,8.28566029]
["bitfinex","SOLUSD",1765446112720,0.66,131.33,131.31,0.67]
["bitfinex","SOLUSD",1765446113437,17.60786261,131.35,131.31,9.01]
["bitfinex","SOLUSD",1765446113815,17.60786261,131.35,131.32,0.67]
["bitfinex","SOLUSD",1765446114014,4.56077141,131.35,131.32,0.67]
["bitfinex","SOLUSD",1765446114622,4.56077141,131.35,131.32,8.28451433]
["bitfinex","SOLUSD",1765446114839,0.66,131.35,131.32,7.61451433]
["bitfinex","SOLUSD",1765446115335,4.56077141,131.36,131.33,0.67]
["bitfinex","SOLUSD",1765446115915,12.17351353,131.36,131.33,0.67]
["bitfinex","SOLUSD",1765446118941,10.76721256,131.36,131.33,0.67]
["bitfinex","SOLUSD",1765446120033,10.76721256,131.36,131.33,8.2843787]
["bitfinex","SOLUSD",1765446120233,23.15365249,131.37,131.33,8.2843787]
["bitfinex","SOLUSD",1765446120431,23.84365249,131.37,131.34,0.71]
["bitfinex","SOLUSD",1765446121638,3.97090006,131.38,131.34,0.71]
["bitfinex","SOLUSD",1765446121639,3.18447044,131.38,131.34,16.6638232]
["bitfinex","SOLUSD",1765446121948,2.49447044,131.39,131.34,38.19286041]
["bitfinex","SOLUSD",1765446122147,3.18447044,131.39,131.35,0.71]
["bitfinex","SOLUSD",1765446123345,10.79605547,131.38,131.34,8.34]
["bitfinex","SOLUSD",1765446123553,2.49447044,131.37,131.34,8.34]
["bitfinex","SOLUSD",1765446123849,3.18447044,131.37,131.34,8.34]
["bitfinex","SOLUSD",1765446124043,0.69,131.36,131.34,16.66382454]
["bitfinex","SOLUSD",1765446125423,10.79728622,131.36,131.31,19.2]
["bitfinex","SOLUSD",1765446125651,2.49447044,131.35,131.32,16.6644361]
["bitfinex","SOLUSD",1765446126173,10.79728622,131.36,131.33,0.71]
["bitfinex","SOLUSD",1765446126459,10.79728622,131.36,131.33,8.32435804]
["bitfinex","SOLUSD",1765446127555,2.49447044,131.36,131.33,8.32435804]
["bitfinex","SOLUSD",1765446127730,25.36642561,131.37,131.34,0.71]
["bitfinex","SOLUSD",1765446127932,3.18447044,131.37,131.34,0.71]
["bitfinex","SOLUSD",1765446128450,0.69,131.37,131.34,0.71]
["bitfinex","SOLUSD",1765446128654,3.18447044,131.37,131.34,0.71]
["bitfinex","SOLUSD",1765446128960,0.69,131.37,131.34,0.71]
["bitfinex","SOLUSD",1765446129455,3.18447044,131.37,131.34,0.71]
["bitfinex","SOLUSD",1765446129658,3.18447044,131.37,131.34,8.32348109]
["bitfinex","SOLUSD",1765446130332,0.69,131.36,131.34,8.32348109]
["bitfinex","SOLUSD",1765446132140,10.10660292,131.37,131.34,8.32348109]
["bitfinex","SOLUSD",1765446132346,3.17447044,131.37,131.34,8.32348109]
["bitfinex","SOLUSD",1765446133264,0.68,131.39,131.35,11.50447044]
["bitfinex","SOLUSD",1765446133456,3.17447044,131.39,131.35,9.01]
["bitfinex","SOLUSD",1765446133643,3.17447044,131.39,131.36,0.67]
["bitfinex","SOLUSD",1765446134463,0.68,131.38,131.36,0.67]
["bitfinex","SOLUSD",1765446135558,0.68,131.38,131.36,8.2826608]
["bitfinex","SOLUSD",1765446139952,2.59447044,131.41,131.37,0.67]
["bitfinex","SOLUSD",1765446140264,3.27447044,131.41,131.38,8.34]
["bitfinex","SOLUSD",1765446140758,3.27447044,131.41,131.38,9.01]
["bitfinex","SOLUSD",1765446141170,3.27447044,131.41,131.38,16.62117657]
["bitfinex","SOLUSD",1765446141370,2.49447044,131.39,131.36,8.28246668]
["bitfinex","SOLUSD",1765446141542,3.17447044,131.38,131.36,15.95246668]
["bitfinex","SOLUSD",1765446141744,2.49447044,131.38,131.36,8.34]
["bitfinex","SOLUSD",1765446142063,0.68,131.37,131.35,8.28302268]
["bitfinex","SOLUSD",1765446142853,0.68,131.37,131.35,7.61302268]
["bitfinex","SOLUSD",1765446143054,3.17447044,131.37,131.35,7.61302268]
["bitfinex","SOLUSD",1765446143363,0.68,131.37,131.35,7.61302268]
["bitfinex","SOLUSD",1765446143554,3.17447044,131.37,131.35,7.61302268]
["bitfinex","SOLUSD",1765446144462,3.17447044,131.37,131.35,8.28302268]
["bitfinex","SOLUSD",1765446144842,0.68,131.37,131.35,8.28302268]
["bitfinex","SOLUSD",1765446145861,0.68,131.37,131.34,15.95361335]
["bitfinex","SOLUSD",1765446146059,3.17447044,131.37,131.34,15.95361335]
["bitfinex","SOLUSD",1765446146477,0.68,131.36,131.34,15.95361335]
["bitfinex","SOLUSD",1765446146771,3.17447044,131.36,131.34,15.95361335]
["bitfinex","SOLUSD",1765446148868,3.17447044,131.36,131.34,16.67361335]
["bitfinex","SOLUSD",1765446149471,3.17447044,131.36,131.34,15.95361335]
["bitfinex","SOLUSD",1765446149650,2.49447044,131.36,131.34,15.95361335]
["bitfinex","SOLUSD",1765446149853,0.68,131.35,131.34,15.95361335]
["bitfinex","SOLUSD",1765446150159,3.17447044,131.36,131.34,15.95361335]
["bitfinex","SOLUSD",1765446150663,3.17447044,131.36,131.34,16.67361335]
["bitfinex","SOLUSD",1765446153071,0.68,131.36,131.34,16.67361335]
["bitfinex","SOLUSD",1765446155452,0.68,131.36,131.34,15.95361335]
["bitfinex","SOLUSD",1765446155648,0.68,131.36,131.34,16.67361335]
["bitfinex","SOLUSD",1765446164280,17.71722498,131.38,131.34,16.67361335]
["bitfinex","SOLUSD",1765446164581,0.68,131.37,131.34,16.67361335]
["bitfinex","SOLUSD",1765446164967,0.68,131.37,131.34,15.95361335]
["bitfinex","SOLUSD",1765446165307,0.68,131.37,131.35,0.72]
["bitfinex","SOLUSD",1765446166189,0.68,131.37,131.34,16.67361335]
["bitfinex","SOLUSD",1765446171592,18.39722498,131.38,131.35,0.72]
["bitfinex","SOLUSD",1765446172193,15.90275454,131.38,131.35,0.72]
["bitfinex","SOLUSD",1765446172386,18.39722498,131.38,131.35,0.72]
["bitfinex","SOLUSD",1765446172776,17.71722498,131.38,131.35,0.72]
["bitfinex","SOLUSD",1765446172978,0.68,131.37,131.35,0.72]
["bitfinex","SOLUSD",1765446173890,7.61112509,131.38,131.35,8.3331681]
["bitfinex","SOLUSD",1765446174088,0.68,131.39,131.35,8.3331681]
["bitfinex","SOLUSD",1765446174268,0.68,131.39,131.36,0.72]
["bitfinex","SOLUSD",1765446174983,0.68,131.39,131.36,8.33247968]
["bitfinex","SOLUSD",1765446177091,3.17447044,131.39,131.36,8.33247968]
["bitfinex","SOLUSD",1765446177586,0.68,131.39,131.37,0.69]
["bitfinex","SOLUSD",1765446177790,26.14119554,131.41,131.37,9.03]
["bitfinex","SOLUSD",1765446177990,3.27447044,131.41,131.37,9.03]
["bitfinex","SOLUSD",1765446178297,3.27447044,131.41,131.38,0.69]
["bitfinex","SOLUSD",1765446178481,0.68,131.4,131.38,0.69]
["bitfinex","SOLUSD",1765446178991,3.17447044,131.4,131.38,0.69]
["bitfinex","SOLUSD",1765446179373,2.49447044,131.39,131.37,8.34]
["bitfinex","SOLUSD",1765446179573,3.17447044,131.39,131.37,8.34]
["bitfinex","SOLUSD",1765446180174,0.68,131.39,131.37,8.34]
["bitfinex","SOLUSD",1765446180397,3.17447044,131.39,131.37,8.34]
["bitfinex","SOLUSD",1765446180710,3.17447044,131.39,131.34,25.35945271]
["bitfinex","SOLUSD",1765446180711,4.57699601,131.38,131.34,16.64377994]
["bitfinex","SOLUSD",1765446180910,3.89699601,131.37,131.34,16.64377994]
["bitfinex","SOLUSD",1765446181071,3.89699601,131.37,131.35,0.69]
["bitfinex","SOLUSD",1765446181072,4.57699601,131.37,131.35,0.69]
["bitfinex","SOLUSD",1765446181515,0.68,131.37,131.35,0.69]
["bitfinex","SOLUSD",1765446181694,3.89699601,131.38,131.35,8.30313806]
["bitfinex","SOLUSD",1765446181890,19.89849879,131.39,131.36,0.69]
["bitfinex","SOLUSD",1765446182212,0.68,131.38,131.36,0.69]
["bitfinex","SOLUSD",1765446185181,20.57849879,131.39,131.36,0.69]
["bitfinex","SOLUSD",1765446186203,3.89699601,131.4,131.36,8.30252331]
["bitfinex","SOLUSD",1765446186510,4.57699601,131.4,131.36,8.30252331]
["bitfinex","SOLUSD",1765446186695,4.57699601,131.4,131.37,0.69]
["bitfinex","SOLUSD",1765446187200,12.28715907,131.41,131.37,0.69]
["bitfinex","SOLUSD",1765446187592,0.68,131.4,131.37,0.69]
["bitfinex","SOLUSD",1765446187999,4.57699601,131.4,131.37,0.69]
["bitfinex","SOLUSD",1765446190522,0.68,131.4,131.37,8.3019617]
["bitfinex","SOLUSD",1765446190807,4.57699601,131.4,131.37,8.3019617]
["bitfinex","SOLUSD",1765446191012,4.57699601,131.4,131.37,7.6119617]
["bitfinex","SOLUSD",1765446191217,4.57699601,131.4,131.38,0.69]
["bitfinex","SOLUSD",1765446192408,4.55699601,131.4,131.38,0.69]
["bitfinex","SOLUSD",1765446193326,3.89699601,131.4,131.38,0.69]
["bitfinex","SOLUSD",1765446193929,4.65699601,131.41,131.38,8.30130276]
["bitfinex","SOLUSD",1765446194116,0.1,131.41,131.38,8.30130276]
["bitfinex","SOLUSD",1765446194316,0.1,131.41,131.39,0.65]
["bitfinex","SOLUSD",1765446194510,0.76,131.41,131.39,0.65]
["bitfinex","SOLUSD",1765446195809,0.1,131.41,131.39,8.26080159]
["bitfinex","SOLUSD",1765446196512,4.65699601,131.41,131.39,0.65]
["bitfinex","SOLUSD",1765446196716,4.65699601,131.41,131.38,8.26126404]
["bitfinex","SOLUSD",1765446196920,0.66,131.4,131.38,8.26126404]
["bitfinex","SOLUSD",1765446197319,4.65699601,131.41,131.38,8.26126404]
["bitfinex","SOLUSD",1765446198535,0.76,131.41,131.38,8.26126404]
["bitfinex","SOLUSD",1765446198938,0.1,131.41,131.39,0.65]
["bitfinex","SOLUSD",1765446199839,0.1,131.41,131.39,8.26066326]
["bitfinex","SOLUSD",1765446200225,0.1,131.41,131.4,0.65]
["bitfinex","SOLUSD",1765446203026,0.76,131.41,131.39,7.61066326]
["bitfinex","SOLUSD",1765446203714,0.76,131.41,131.39,8.26066326]
["bitfinex","SOLUSD",1765446207916,0.76,131.41,131.38,7.61126145]
["bitfinex","SOLUSD",1765446208117,0.76,131.41,131.38,16.65126145]
["bitfinex","SOLUSD",1765446212357,4.65699601,131.41,131.38,16.65126145]
["bitfinex","SOLUSD",1765446213357,0.76,131.41,131.38,16.65126145]
["bitfinex","SOLUSD",1765446217550,0.76,131.41,131.39,0.7]
["bitfinex","SOLUSD",1765446218428,0.76,131.41,131.38,16.65126145]
["bitfinex","SOLUSD",1765446218743,4.65699601,131.41,131.38,16.65126145]
["bitfinex","SOLUSD",1765446218940,0.76,131.41,131.39,8.31079425]
["bitfinex","SOLUSD",1765446219645,4.65699601,131.41,131.38,8.34]
["bitfinex","SOLUSD",1765446219850,4.65699601,131.41,131.38,9.04]
["bitfinex","SOLUSD",1765446220226,0.1,131.41,131.39,0.7]
["bitfinex","SOLUSD",1765446221337,0.77,131.41,131.39,0.7]
["bitfinex","SOLUSD",1765446221539,0.77,131.41,131.38,15.95124994]
["bitfinex","SOLUSD",1765446221739,0.77,131.41,131.38,16.65124994]
["bitfinex","SOLUSD",1765446222050,0.77,131.41,131.38,15.95124994]
["bitfinex","SOLUSD",1765446222234,0.77,131.41,131.39,0.7]
["bitfinex","SOLUSD",1765446223857,13.0470912,131.37,131.34,4.65699601]
["bitfinex","SOLUSD",1765446224171,3.89699601,131.35,131.31,8.31550466]
["bitfinex","SOLUSD",1765446224326,3.89699601,131.33,131.3,15.95595908]
["bitfinex","SOLUSD",1765446224653,3.89699601,131.33,131.3,16.65595908]
["bitfinex","SOLUSD",1765446224853,4.56699601,131.33,131.3,16.65595908]
["bitfinex","SOLUSD",1765446225151,4.56699601,131.33,131.3,15.95595908]
["bitfinex","SOLUSD",1765446225379,3.89699601,131.34,131.31,8.31553807]
["bitfinex","SOLUSD",1765446225852,3.89699601,131.34,131.32,0.7]
["bitfinex","SOLUSD",1765446226565,4.56699601,131.34,131.31,8.31553807]
["bitfinex","SOLUSD",1765446227057,4.56699601,131.34,131.32,0.7]
["bitfinex","SOLUSD",1765446227349,4.56699601,131.34,131.31,8.31553807]
["bitfinex","SOLUSD",1765446228055,0.67,131.33,131.31,8.31553807]
["bitfinex","SOLUSD",1765446228360,3.89699601,131.34,131.31,8.31553807]
["bitfinex","SOLUSD",1765446228361,4.56699601,131.34,131.31,8.31553807]
["bitfinex","SOLUSD",1765446229037,3.89699601,131.33,131.31,8.31553807]
["bitfinex","SOLUSD",1765446235263,12.18088402,131.34,131.31,8.31553807]
["bitfinex","SOLUSD",1765446236268,12.18088402,131.34,131.31,0.7]
["bitfinex","SOLUSD",1765446237776,8.29324704,131.35,131.31,0.7]
["bitfinex","SOLUSD",1765446237979,12.19024305,131.35,131.31,0.7]
["bitfinex","SOLUSD",1765446238159,4.57699601,131.34,131.31,0.72]
["bitfinex","SOLUSD",1765446238568,0.68,131.33,131.31,0.72]
["bitfinex","SOLUSD",1765446238759,0.68,131.33,131.3,9.06]
["bitfinex","SOLUSD",1765446239371,4.57699601,131.33,131.3,8.34]
["bitfinex","SOLUSD",1765446239881,0.68,131.32,131.3,8.34]
["bitfinex","SOLUSD",1765446240259,0.68,131.32,131.3,9.06]
["bitfinex","SOLUSD",1765446241677,10.11060498,131.33,131.3,9.06]
["bitfinex","SOLUSD",1765446241882,10.79060498,131.33,131.3,9.06]
["bitfinex","SOLUSD",1765446242572,8.29492262,131.33,131.3,9.06]
["bitfinex","SOLUSD",1765446242886,10.11060498,131.33,131.3,9.06]
["bitfinex","SOLUSD",1765446243094,0.68,131.32,131.3,9.06]
["bitfinex","SOLUSD",1765446243588,10.7909379,131.32,131.3,8.34]
["bitfinex","SOLUSD",1765446244686,8.29525554,131.32,131.3,8.34]
["bitfinex","SOLUSD",1765446244891,8.29525554,131.32,131.3,9.06]
["bitfinex","SOLUSD",1765446246493,8.29525554,131.32,131.3,8.34]
["bitfinex","SOLUSD",1765446246660,10.7909379,131.32,131.3,9.06]
["bitfinex","SOLUSD",1765446250197,3.976,131.3,131.22,9.06]
["bitfinex","SOLUSD",1765446250363,3.976,131.3,131.21,0.2]
["bitfinex","SOLUSD",1765446250364,17.14994492,131.29,131.23,0.72]
["bitfinex","SOLUSD",1765446250563,13.0470912,131.28,131.23,0.72]
["bitfinex","SOLUSD",1765446250765,8.80994492,131.29,131.24,2.49568236]
["bitfinex","SOLUSD",1765446250963,4.496,131.3,131.25,2.49568236]
["bitfinex","SOLUSD",1765446251163,19.41351833,131.3,131.26,11.55568236]
["bitfinex","SOLUSD",1765446251359,11.59220956,131.3,131.27,2.49568236]
["bitfinex","SOLUSD",1765446251576,3.976,131.3,131.27,0.72]
["bitfinex","SOLUSD",1765446251769,3.976,131.3,131.28,0.7]
["bitfinex","SOLUSD",1765446251975,3.976,131.3,131.28,3.19568236]
["bitfinex","SOLUSD",1765446252382,3.976,131.3,131.29,0.7]
["bitfinex","SOLUSD",1765446254787,3.976,131.3,131.29,9.04]
["bitfinex","SOLUSD",1765446255894,7.6151077,131.32,131.29,9.04]
["bitfinex","SOLUSD",1765446256100,7.6151077,131.32,131.3,0.7]
["bitfinex","SOLUSD",1765446256310,7.61440645,131.33,131.3,0.7]
["bitfinex","SOLUSD",1765446256607,7.61440645,131.33,131.3,3.19568236]
["bitfinex","SOLUSD",1765446256894,7.61440645,131.33,131.31,0.7]
["bitfinex","SOLUSD",1765446259692,7.6140184,131.34,131.31,0.7]
["bitfinex","SOLUSD",1765446259882,8.1340184,131.34,131.31,0.7]
["bitfinex","SOLUSD",1765446260282,10.62970076,131.34,131.31,0.7]
["bitfinex","SOLUSD",1765446261488,3.01568236,131.33,131.29,8.34]
["bitfinex","SOLUSD",1765446261676,2.49568236,131.32,131.29,9.04]
["bitfinex","SOLUSD",1765446261877,3.01568236,131.32,131.29,9.04]
["bitfinex","SOLUSD",1765446262768,7.61498629,131.32,131.29,0.7]
["bitfinex","SOLUSD",1765446262973,10.63066865,131.32,131.29,0.7]
["bitfinex","SOLUSD",1765446265079,8.13498629,131.32,131.29,0.7]
["bitfinex","SOLUSD",1765446265301,10.63066865,131.32,131.29,0.7]
["bitfinex","SOLUSD",1765446269488,10.63066865,131.32,131.27,15.9574124]
["bitfinex","SOLUSD",1765446269489,3.01568236,131.31,131.28,0.68]
["bitfinex","SOLUSD",1765446271620,10.63174948,131.31,131.28,0.68]
["bitfinex","SOLUSD",1765446271990,8.13606712,131.31,131.28,0.68]
["bitfinex","SOLUSD",1765446272916,7.61606712,131.31,131.28,0.68]
["bitfinex","SOLUSD",1765446273607,3.01568236,131.3,131.28,0.68]
["bitfinex","SOLUSD",1765446273809,0.52,131.3,131.28,0.68]
["bitfinex","SOLUSD",1765446275723,10.63174948,131.31,131.28,0.68]
["bitfinex","SOLUSD",1765446276522,8.13606712,131.31,131.28,0.68]
["bitfinex","SOLUSD",1765446276698,10.63174948,131.31,131.28,0.68]
["bitfinex","SOLUSD",1765446277821,10.11174948,131.31,131.27,8.34]
["bitfinex","SOLUSD",1765446278129,8.13634746,131.3,131.27,9.02]
["bitfinex","SOLUSD",1765446278615,3.01568236,131.29,131.27,9.02]
["bitfinex","SOLUSD",1765446278819,2.49568236,131.29,131.27,9.02]
["bitfinex","SOLUSD",1765446279023,8.13634746,131.3,131.27,9.02]
["bitfinex","SOLUSD",1765446279226,10.63202982,131.3,131.27,9.02]
["bitfinex","SOLUSD",1765446282931,7.61634746,131.3,131.23,19.2]
["bitfinex","SOLUSD",1765446283138,13.0470912,131.27,131.21,7.82128939]
["bitfinex","SOLUSD",1765446283342,13.0470912,131.26,131.22,0.68]
["bitfinex","SOLUSD",1765446283631,16.06277356,131.28,131.23,15.96002375]
["bitfinex","SOLUSD",1765446283937,42.71948659,131.3,131.24,3.17568236]
["bitfinex","SOLUSD",1765446284124,42.19948659,131.3,131.24,3.17568236]
["bitfinex","SOLUSD",1765446284294,0.52,131.29,131.25,0.68]
["bitfinex","SOLUSD",1765446284930,8.1372748,131.29,131.25,0.68]
["bitfinex","SOLUSD",1765446290114,10.63295716,131.29,131.25,0.68]
["bitfinex","SOLUSD",1765446290815,10.63295716,131.29,131.25,8.29903215]
["bitfinex","SOLUSD",1765446291010,10.63295716,131.29,131.26,0.68]
["bitfinex","SOLUSD",1765446291011,10.11295716,131.29,131.26,0.68]
["bitfinex","SOLUSD",1765446291314,10.63295716,131.29,131.26,0.68]
["bitfinex","SOLUSD",1765446291514,8.1372748,131.29,131.26,0.68]
["bitfinex","SOLUSD",1765446291722,7.6172748,131.29,131.26,0.68]
["bitfinex","SOLUSD",1765446292326,8.1372748,131.29,131.26,0.68]
["bitfinex","SOLUSD",1765446293636,10.63295716,131.29,131.26,0.68]
["bitfinex","SOLUSD",1765446294015,8.1372748,131.29,131.26,0.68]
["bitfinex","SOLUSD",1765446296536,0.52,131.28,131.23,8.34]
["bitfinex","SOLUSD",1765446296750,2.49568236,131.26,131.23,9.04]
["bitfinex","SOLUSD",1765446297234,3.01568236,131.26,131.23,9.04]
["bitfinex","SOLUSD",1765446297434,2.49568236,131.26,131.23,9.04]
["bitfinex","SOLUSD",1765446297644,3.01568236,131.26,131.23,9.04]
["bitfinex","SOLUSD",1765446298327,8.138778,131.26,131.23,9.04]
["bitfinex","SOLUSD",1765446298534,10.63446036,131.26,131.23,9.04]
["bitfinex","SOLUSD",1765446299147,3.01568236,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765446300230,3.01568236,131.25,131.23,9.04]
["bitfinex","SOLUSD",1765446300430,0.52,131.25,131.23,9.04]
["bitfinex","SOLUSD",1765446301139,0.52,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765446301336,7.61922257,131.25,131.23,9.04]
["bitfinex","SOLUSD",1765446301515,7.61922257,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765446301516,8.13922257,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765446301721,7.61922257,131.25,131.23,9.04]
["bitfinex","SOLUSD",1765446301935,16.06277356,131.24,131.21,0.2]
["bitfinex","SOLUSD",1765446302248,7.62078951,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765446302430,0.52,131.23,131.21,0.9]
["bitfinex","SOLUSD",1765446302431,10.11611214,131.23,131.21,0.9]
["bitfinex","SOLUSD",1765446302617,13.5670912,131.24,131.21,0.9]
["bitfinex","SOLUSD",1765446302618,7.61984498,131.24,131.21,0.9]
["bitfinex","SOLUSD",1765446302824,12.04355377,131.25,131.22,0.7]
["bitfinex","SOLUSD",1765446303225,11.52355377,131.25,131.22,0.7]
["bitfinex","SOLUSD",1765446303450,12.04355377,131.25,131.22,0.7]
["bitfinex","SOLUSD",1765446304045,3.904354,131.24,131.22,0.7]
["bitfinex","SOLUSD",1765446305565,12.04355377,131.25,131.22,0.7]
["bitfinex","SOLUSD",1765446306047,8.13919977,131.25,131.22,0.7]
["bitfinex","SOLUSD",1765446306247,12.04355377,131.25,131.22,0.7]
["bitfinex","SOLUSD",1765446306958,8.13919977,131.25,131.22,0.7]
["bitfinex","SOLUSD",1765446307155,12.04355377,131.25,131.22,0.7]
["bitfinex","SOLUSD",1765446307361,19.66528957,131.25,131.22,0.7]
["bitfinex","SOLUSD",1765446308041,15.76093557,131.25,131.22,0.7]
["bitfinex","SOLUSD",1765446308244,19.66528957,131.25,131.22,0.7]
["bitfinex","SOLUSD",1765446309473,3.904354,131.24,131.22,0.7]
["bitfinex","SOLUSD",1765446310248,11.52402271,131.24,131.21,0.2]
["bitfinex","SOLUSD",1765446310476,0.52,131.23,131.21,0.2]
["bitfinex","SOLUSD",1765446310672,7.61966871,131.24,131.21,0.9]
["bitfinex","SOLUSD",1765446310970,11.52402271,131.24,131.22,0.7]
["bitfinex","SOLUSD",1765446311343,7.61966871,131.24,131.22,0.7]
["bitfinex","SOLUSD",1765446312244,12.04402271,131.24,131.21,0.9]
["bitfinex","SOLUSD",1765446312445,15.24088402,131.25,131.21,8.52108615]
["bitfinex","SOLUSD",1765446312748,15.24088402,131.25,131.22,0.7]
["bitfinex","SOLUSD",1765446313290,15.76088402,131.25,131.22,0.7]
["bitfinex","SOLUSD",1765446313764,15.24088402,131.25,131.22,0.7]
["bitfinex","SOLUSD",1765446313972,7.61914822,131.25,131.22,0.7]
["bitfinex","SOLUSD",1765446316365,7.61914822,131.25,131.22,8.32073381]
["bitfinex","SOLUSD",1765446316570,8.13914822,131.25,131.22,7.62073381]
["bitfinex","SOLUSD",1765446316772,8.13914822,131.25,131.22,8.32073381]
["bitfinex","SOLUSD",1765446317166,0.52,131.25,131.22,8.32073381]
["bitfinex","SOLUSD",1765446317347,4.424354,131.25,131.22,8.32073381]
["bitfinex","SOLUSD",1765446317965,0.52,131.25,131.22,7.62073381]
["bitfinex","SOLUSD",1765446318179,0.52,131.25,131.23,0.7]
["bitfinex","SOLUSD",1765446318362,19.86414409,131.26,131.23,0.7]
["bitfinex","SOLUSD",1765446318568,15.43979009,131.26,131.23,0.7]
["bitfinex","SOLUSD",1765446319371,19.86414409,131.26,131.23,0.7]
["bitfinex","SOLUSD",1765446321473,0.52,131.25,131.22,8.32073381]
["bitfinex","SOLUSD",1765446321673,19.86414409,131.26,131.23,0.7]
["bitfinex","SOLUSD",1765446322659,0.52,131.25,131.23,0.7]
["bitfinex","SOLUSD",1765446322862,0.52,131.25,131.22,8.32073381]
["bitfinex","SOLUSD",1765446323062,0.52,131.25,131.23,0.7]
["bitfinex","SOLUSD",1765446323262,19.86414409,131.26,131.23,0.7]
["bitfinex","SOLUSD",1765446324382,15.95979009,131.26,131.23,0.7]
["bitfinex","SOLUSD",1765446324590,0.52,131.3,131.25,3.904354]
["bitfinex","SOLUSD",1765446324751,0.52,131.3,131.26,15.95846716]
["bitfinex","SOLUSD",1765446324964,8.54,131.31,131.27,3.904354]
["bitfinex","SOLUSD",1765446325262,0.52,131.32,131.27,4.574354]
["bitfinex","SOLUSD",1765446325459,3.904354,131.29,131.26,0.72]
["bitfinex","SOLUSD",1765446325876,4.424354,131.29,131.26,0.72]
["bitfinex","SOLUSD",1765446326876,12.04136284,131.29,131.26,0.72]
["bitfinex","SOLUSD",1765446335397,8.13700884,131.29,131.26,0.72]
["bitfinex","SOLUSD",1765446335692,12.04136284,131.29,131.26,0.72]
["bitfinex","SOLUSD",1765446336405,12.04136284,131.29,131.21,0.2]
["bitfinex","SOLUSD",1765446336406,13.0470912,131.26,131.21,0.2]
["bitfinex","SOLUSD",1765446336575,3.904354,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765446336985,4.424354,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765446337289,7.47743952,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765446338298,10.67387503,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765446338503,14.57822903,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765446338699,15.09822903,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765446341905,24.19249709,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765446352095,23.67249709,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765446352603,3.05308552,131.22,131.21,0.92]
["bitfinex","SOLUSD",1765446353110,7.62043435,131.23,131.21,0.92]
["bitfinex","SOLUSD",1765446353301,11.52478835,131.23,131.22,0.72]
["bitfinex","SOLUSD",1765446353706,7.62043435,131.23,131.22,0.72]
["bitfinex","SOLUSD",1765446353916,11.52478835,131.23,131.22,0.72]
["bitfinex","SOLUSD",1765446355011,4.104354,131.25,131.22,0.72]
["bitfinex","SOLUSD",1765446355192,11.52373993,131.25,131.22,0.72]
["bitfinex","SOLUSD",1765446358214,11.52302546,131.26,131.22,8.34077843]
["bitfinex","SOLUSD",1765446358585,11.52302546,131.26,131.23,0.48]
["bitfinex","SOLUSD",1765446359882,11.52340831,131.25,131.23,0.48]
["bitfinex","SOLUSD",1765446361308,3.904354,131.25,131.23,0.48]
["bitfinex","SOLUSD",1765446361916,7.61869717,131.26,131.23,0.48]
["bitfinex","SOLUSD",1765446362108,3.904354,131.25,131.23,0.48]
["bitfinex","SOLUSD",1765446362813,11.52342819,131.25,131.23,0.48]
["bitfinex","SOLUSD",1765446364017,4.564354,131.24,131.21,0.2]
["bitfinex","SOLUSD",1765446364202,12.71429892,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765446364694,11.97082794,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765446365706,12.25515108,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765446366108,19.87594059,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765446371021,19.21594059,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765446371325,18.93161745,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765446372029,18.93161745,131.22,131.21,0.85]
["bitfinex","SOLUSD",1765446372030,10.12167253,131.22,131.21,0.85]
["bitfinex","SOLUSD",1765446373425,7.62078951,131.22,131.21,0.85]
["bitfinex","SOLUSD",1765446373614,10.12167253,131.22,131.21,0.85]
["bitfinex","SOLUSD",1765446376738,2.50088302,131.22,131.21,0.85]
["bitfinex","SOLUSD",1765446383338,7.62037039,131.23,131.21,0.85]
["bitfinex","SOLUSD",1765446383517,2.50088302,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765446385142,2.50088302,131.22,131.21,0.88]
["bitfinex","SOLUSD",1765446385519,7.62037039,131.23,131.21,0.88]
["bitfinex","SOLUSD",1765446385839,10.12125341,131.23,131.22,0.67]
["bitfinex","SOLUSD",1765446387127,7.62037039,131.23,131.22,0.67]
["bitfinex","SOLUSD",1765446387322,10.12125341,131.23,131.22,0.67]
["bitfinex","SOLUSD",1765446388240,10.12125341,131.23,131.21,0.87]
["bitfinex","SOLUSD",1765446388442,2.50088302,131.22,131.21,0.87]
["bitfinex","SOLUSD",1765446393948,7.62037039,131.23,131.21,0.87]
["bitfinex","SOLUSD",1765446394145,10.11952169,131.26,131.22,0.67]
["bitfinex","SOLUSD",1765446394447,10.11952169,131.26,131.22,8.29032317]
["bitfinex","SOLUSD",1765446394856,2.50088302,131.25,131.23,0.67]
["bitfinex","SOLUSD",1765446404054,7.61863867,131.26,131.23,0.67]
["bitfinex","SOLUSD",1765446404256,10.11952169,131.26,131.23,0.67]
["bitfinex","SOLUSD",1765446406860,2.50088302,131.25,131.23,0.67]
["bitfinex","SOLUSD",1765446407853,7.61863867,131.26,131.23,0.67]
["bitfinex","SOLUSD",1765446408057,2.50088302,131.25,131.23,0.67]
["bitfinex","SOLUSD",1765446408953,8.29795011,131.27,131.23,8.28984338]
["bitfinex","SOLUSD",1765446409253,2.50088302,131.26,131.23,8.28984338]
["bitfinex","SOLUSD",1765446409460,2.50088302,131.26,131.24,0.67]
["bitfinex","SOLUSD",1765446411349,2.50088302,131.25,131.24,0.67]
["bitfinex","SOLUSD",1765446412557,2.50088302,131.25,131.23,0.67]
["bitfinex","SOLUSD",1765446413859,2.50088302,131.24,131.22,0.67]
["bitfinex","SOLUSD",1765446414160,8.29921645,131.25,131.22,0.67]
["bitfinex","SOLUSD",1765446414333,2.50088302,131.24,131.22,0.67]
["bitfinex","SOLUSD",1765446415145,10.12009947,131.25,131.22,0.67]
["bitfinex","SOLUSD",1765446418737,10.80009947,131.25,131.22,0.67]
["bitfinex","SOLUSD",1765446419363,7.61862542,131.26,131.22,8.29049206]
["bitfinex","SOLUSD",1765446419543,10.11950844,131.26,131.22,8.29049206]
["bitfinex","SOLUSD",1765446419861,10.11950844,131.26,131.23,0.66]
["bitfinex","SOLUSD",1765446421569,10.79889626,131.27,131.23,8.27987138]
["bitfinex","SOLUSD",1765446421965,10.79889626,131.27,131.24,0.66]
["bitfinex","SOLUSD",1765446422771,8.29801324,131.27,131.24,0.66]
["bitfinex","SOLUSD",1765446422944,10.79889626,131.27,131.24,0.66]
["bitfinex","SOLUSD",1765446424674,12.20115843,131.27,131.24,0.66]
["bitfinex","SOLUSD",1765446425174,8.29801324,131.27,131.24,0.66]
["bitfinex","SOLUSD",1765446425367,12.20115843,131.27,131.24,0.66]
["bitfinex","SOLUSD",1765446427778,3.90314519,131.26,131.24,0.66]
["bitfinex","SOLUSD",1765446428477,11.52115843,131.27,131.24,0.66]
["bitfinex","SOLUSD",1765446428777,22.88940601,131.26,131.24,8.27937144]
["bitfinex","SOLUSD",1765446429153,25.24773366,131.28,131.25,0.66]
["bitfinex","SOLUSD",1765446429354,19.05135851,131.27,131.25,0.66]
["bitfinex","SOLUSD",1765446432389,22.9545037,131.27,131.25,0.66]
["bitfinex","SOLUSD",1765446433764,19.05135851,131.27,131.25,0.66]
["bitfinex","SOLUSD",1765446433968,22.9545037,131.27,131.25,0.66]
["bitfinex","SOLUSD",1765446435690,19.05135851,131.27,131.25,8.27888801]
["bitfinex","SOLUSD",1765446437068,19.05135851,131.27,131.25,0.66]
["bitfinex","SOLUSD",1765446441689,19.05135851,131.27,131.25,8.27878115]
["bitfinex","SOLUSD",1765446441885,25.25716409,131.29,131.25,8.27878115]
["bitfinex","SOLUSD",1765446442089,22.88591372,131.28,131.26,0.69]
["bitfinex","SOLUSD",1765446445093,34.40670949,131.28,131.26,0.69]
["bitfinex","SOLUSD",1765446445293,4.59314519,131.27,131.23,8.34]
["bitfinex","SOLUSD",1765446445601,3.90314519,131.26,131.23,9.02]
["bitfinex","SOLUSD",1765446445767,27.4825512,131.26,131.23,8.34]
["bitfinex","SOLUSD",1765446445972,27.4825512,131.26,131.24,0.68]
["bitfinex","SOLUSD",1765446446370,26.7925512,131.26,131.24,0.68]
["bitfinex","SOLUSD",1765446447073,27.4825512,131.26,131.24,0.68]
["bitfinex","SOLUSD",1765446448492,3.90314519,131.25,131.21,19.25291881]
["bitfinex","SOLUSD",1765446448700,4.59314519,131.25,131.22,0.68]
["bitfinex","SOLUSD",1765446449004,23.846064,131.25,131.22,0.68]
["bitfinex","SOLUSD",1765446450308,23.846064,131.25,131.22,8.300527]
["bitfinex","SOLUSD",1765446450479,23.846064,131.25,131.23,0.68]
["bitfinex","SOLUSD",1765446451985,23.156064,131.25,131.23,0.68]
["bitfinex","SOLUSD",1765446452302,19.25291881,131.25,131.23,8.29986329]
["bitfinex","SOLUSD",1765446452515,12.21114465,131.27,131.23,8.29986329]
["bitfinex","SOLUSD",1765446452674,19.25291881,131.26,131.24,0.68]
["bitfinex","SOLUSD",1765446454981,8.30799946,131.27,131.24,0.68]
["bitfinex","SOLUSD",1765446455187,24.56752756,131.29,131.24,16.63953483]
["bitfinex","SOLUSD",1765446455390,25.25752756,131.29,131.24,16.63953483]
["bitfinex","SOLUSD",1765446455611,3.90314519,131.28,131.25,0.68]
["bitfinex","SOLUSD",1765446455901,3.90314519,131.28,131.25,8.29890786]
["bitfinex","SOLUSD",1765446456277,19.86268002,131.28,131.26,0.68]
["bitfinex","SOLUSD",1765446457172,15.95953483,131.28,131.26,0.68]
["bitfinex","SOLUSD",1765446457612,16.64953483,131.28,131.26,0.68]
["bitfinex","SOLUSD",1765446458603,20.55268002,131.28,131.26,0.68]
["bitfinex","SOLUSD",1765446458816,19.86268002,131.28,131.26,0.68]
["bitfinex","SOLUSD",1765446459110,13.0470912,131.29,131.26,8.29835924]
["bitfinex","SOLUSD",1765446459280,16.95023639,131.29,131.26,8.29835924]
["bitfinex","SOLUSD",1765446459480,25.98023639,131.29,131.27,0.68]
["bitfinex","SOLUSD",1765446460388,12.93314519,131.29,131.27,0.68]
["bitfinex","SOLUSD",1765446460895,12.93314519,131.29,131.26,8.29835924]
["bitfinex","SOLUSD",1765446461514,12.93314519,131.29,131.27,0.68]
["bitfinex","SOLUSD",1765446462216,9.03,131.29,131.27,0.68]
["bitfinex","SOLUSD",1765446462391,12.93314519,131.29,131.25,7.61904761]
["bitfinex","SOLUSD",1765446462590,12.93314519,131.29,131.26,0.68]
["bitfinex","SOLUSD",1765446464111,8.34,131.29,131.26,8.29812958]
["bitfinex","SOLUSD",1765446464310,4.59314519,131.31,131.27,9.02]
["bitfinex","SOLUSD",1765446464512,16.83629038,131.31,131.27,9.02]
["bitfinex","SOLUSD",1765446464690,16.83629038,131.31,131.28,0.68]
["bitfinex","SOLUSD",1765446465635,12.24314519,131.31,131.28,0.68]
["bitfinex","SOLUSD",1765446466312,12.24314519,131.31,131.28,8.29681145]
["bitfinex","SOLUSD",1765446466680,12.24314519,131.31,131.29,0.68]
["bitfinex","SOLUSD",1765446469206,12.24314519,131.31,131.29,8.29669433]
["bitfinex","SOLUSD",1765446469505,12.24314519,131.32,131.29,8.29669433]
["bitfinex","SOLUSD",1765446469682,12.24314519,131.32,131.3,0.68]
["bitfinex","SOLUSD",1765446472612,12.24314519,131.32,131.3,8.29606626]
["bitfinex","SOLUSD",1765446472789,3.90314519,131.33,131.3,8.29606626]
["bitfinex","SOLUSD",1765446472988,24.28810629,131.33,131.31,0.68]
["bitfinex","SOLUSD",1765446473414,11.51761365,131.33,131.31,0.68]
["bitfinex","SOLUSD",1765446473593,7.61648982,131.32,131.31,0.68]
["bitfinex","SOLUSD",1765446474206,13.0470912,131.35,131.32,7.61498629]
["bitfinex","SOLUSD",1765446474397,7.61648982,131.35,131.32,7.61498629]
["bitfinex","SOLUSD",1765446474594,7.61648982,131.35,131.33,0.68]
["bitfinex","SOLUSD",1765446475222,3.90314519,131.36,131.33,0.68]
["bitfinex","SOLUSD",1765446475519,9.57994492,131.36,131.33,0.68]
["bitfinex","SOLUSD",1765446475821,13.48309011,131.36,131.33,0.68]
["bitfinex","SOLUSD",1765446476408,21.09580644,131.36,131.33,0.68]
["bitfinex","SOLUSD",1765446476807,3.90314519,131.35,131.33,0.68]
["bitfinex","SOLUSD",1765446477131,21.09580644,131.36,131.33,0.68]
["bitfinex","SOLUSD",1765446479116,17.19266125,131.36,131.33,0.68]
["bitfinex","SOLUSD",1765446479285,21.09580644,131.36,131.33,0.68]
["bitfinex","SOLUSD",1765446480313,17.19266125,131.36,131.33,0.68]
["bitfinex","SOLUSD",1765446480526,21.09580644,131.36,131.33,0.68]
["bitfinex","SOLUSD",1765446480731,3.90314519,131.35,131.33,0.68]
["bitfinex","SOLUSD",1765446480890,3.90314519,131.35,131.31,9.0]
["bitfinex","SOLUSD",1765446480891,3.90314519,131.34,131.31,9.0]
["bitfinex","SOLUSD",1765446481092,3.90314519,131.32,131.3,0.66]
["bitfinex","SOLUSD",1765446481292,0.67,131.34,131.28,8.34]
["bitfinex","SOLUSD",1765446481293,4.57314519,131.31,131.28,8.34]
["bitfinex","SOLUSD",1765446481515,3.90314519,131.3,131.28,9.0]
["bitfinex","SOLUSD",1765446482218,3.90314519,131.3,131.28,16.61727678]
["bitfinex","SOLUSD",1765446482594,21.72309011,131.31,131.28,16.61727678]
["bitfinex","SOLUSD",1765446482907,21.05309011,131.31,131.29,0.66]
["bitfinex","SOLUSD",1765446484704,19.64618553,131.31,131.29,0.66]
["bitfinex","SOLUSD",1765446486199,27.26177836,131.31,131.29,0.66]
["bitfinex","SOLUSD",1765446487112,27.93177836,131.31,131.28,16.61727678]
["bitfinex","SOLUSD",1765446487430,24.76553775,131.31,131.28,8.34]
["bitfinex","SOLUSD",1765446487600,27.93177836,131.31,131.28,9.0]
["bitfinex","SOLUSD",1765446488623,25.43553775,131.31,131.28,15.95728785]
["bitfinex","SOLUSD",1765446488827,36.18525009,131.34,131.29,0.66]
["bitfinex","SOLUSD",1765446488828,2.49624061,131.32,131.29,0.66]
["bitfinex","SOLUSD",1765446489204,24.03802727,131.32,131.29,0.66]
["bitfinex","SOLUSD",1765446489405,2.49624061,131.32,131.29,0.66]
["bitfinex","SOLUSD",1765446489619,2.49624061,131.32,131.29,8.27664637]
["bitfinex","SOLUSD",1765446490433,2.49624061,131.32,131.3,0.66]
["bitfinex","SOLUSD",1765446491119,2.49624061,131.33,131.3,0.66]
["bitfinex","SOLUSD",1765446491736,2.49624061,131.33,131.3,8.27596605]
["bitfinex","SOLUSD",1765446492236,2.49624061,131.33,131.31,0.68]
["bitfinex","SOLUSD",1765446492534,3.17624061,131.33,131.31,0.68]
["bitfinex","SOLUSD",1765446492934,10.79068301,131.33,131.31,0.68]
["bitfinex","SOLUSD",1765446493531,16.42400947,131.34,131.31,0.68]
["bitfinex","SOLUSD",1765446493832,19.60025008,131.34,131.31,0.68]
["bitfinex","SOLUSD",1765446494211,20.66056692,131.35,131.31,8.29549794]
["bitfinex","SOLUSD",1765446494528,23.83680753,131.35,131.31,8.29549794]
["bitfinex","SOLUSD",1765446494735,21.34056692,131.35,131.32,0.68]
["bitfinex","SOLUSD",1765446495035,8.29347572,131.35,131.32,0.68]
["bitfinex","SOLUSD",1765446495409,10.78971633,131.35,131.32,0.68]
["bitfinex","SOLUSD",1765446496134,10.78971633,131.35,131.32,8.2949817]
["bitfinex","SOLUSD",1765446496832,10.78971633,131.35,131.33,0.68]
["bitfinex","SOLUSD",1765446497039,10.10971633,131.35,131.33,0.68]
["bitfinex","SOLUSD",1765446497334,7.61347572,131.35,131.33,0.68]
["bitfinex","SOLUSD",1765446497519,8.29347572,131.35,131.33,0.68]
["bitfinex","SOLUSD",1765446498633,10.78971633,131.35,131.33,0.68]
["bitfinex","SOLUSD",1765446499929,17.10261239,131.36,131.33,0.68]
["bitfinex","SOLUSD",1765446500127,2.49624061,131.35,131.32,8.2949817]
["bitfinex","SOLUSD",1765446500443,3.17624061,131.35,131.33,0.68]
["bitfinex","SOLUSD",1765446504238,2.49624061,131.35,131.33,0.68]
["bitfinex","SOLUSD",1765446504548,10.78890808,131.36,131.33,0.68]
["bitfinex","SOLUSD",1765446509144,8.29266747,131.36,131.33,0.68]
["bitfinex","SOLUSD",1765446509316,18.918853,131.36,131.33,0.68]
["bitfinex","SOLUSD",1765446509517,0.68,131.35,131.33,0.68]
["bitfinex","SOLUSD",1765446511635,17.10261239,131.36,131.33,0.68]
["bitfinex","SOLUSD",1765446511843,19.598853,131.36,131.33,0.68]
["bitfinex","SOLUSD",1765446512035,17.10261239,131.36,131.33,0.68]
["bitfinex","SOLUSD",1765446512337,0.68,131.35,131.33,0.68]
["bitfinex","SOLUSD",1765446514132,18.918853,131.36,131.33,0.68]
["bitfinex","SOLUSD",1765446514448,19.598853,131.36,131.33,0.68]
["bitfinex","SOLUSD",1765446515924,0.68,131.35,131.33,0.68]
["bitfinex","SOLUSD",1765446517049,17.10261239,131.36,131.33,0.68]
["bitfinex","SOLUSD",1765446517345,19.598853,131.36,131.33,0.68]
["bitfinex","SOLUSD",1765446519340,0.68,131.35,131.33,0.68]
["bitfinex","SOLUSD",1765446519532,3.17624061,131.35,131.32,7.6149817]
["bitfinex","SOLUSD",1765446519738,2.49624061,131.34,131.32,7.6149817]
["bitfinex","SOLUSD",1765446520043,0.68,131.34,131.32,8.3349817]
["bitfinex","SOLUSD",1765446520544,10.10956694,131.35,131.32,8.3349817]
["bitfinex","SOLUSD",1765446520747,10.78956694,131.35,131.32,8.3349817]
["bitfinex","SOLUSD",1765446522139,0.68,131.35,131.32,8.3349817]
["bitfinex","SOLUSD",1765446522344,0.1,131.37,131.33,3.21624061]
["bitfinex","SOLUSD",1765446522534,0.1,131.37,131.34,8.34]
["bitfinex","SOLUSD",1765446522735,0.1,131.37,131.35,0.72]
["bitfinex","SOLUSD",1765446525750,0.78,131.37,131.35,0.72]
["bitfinex","SOLUSD",1765446526047,10.88844124,131.37,131.34,8.34]
["bitfinex","SOLUSD",1765446526240,2.49624061,131.35,131.32,35.15461905]
["bitfinex","SOLUSD",1765446526439,2.49624061,131.35,131.33,0.72]
["bitfinex","SOLUSD",1765446527162,7.71220063,131.37,131.33,0.72]
["bitfinex","SOLUSD",1765446527335,10.20844124,131.37,131.33,0.72]
["bitfinex","SOLUSD",1765446527650,10.88844124,131.37,131.33,0.72]
["bitfinex","SOLUSD",1765446528151,10.88844124,131.37,131.34,7.61381576]
["bitfinex","SOLUSD",1765446528539,10.88844124,131.37,131.35,0.72]
["bitfinex","SOLUSD",1765446529053,10.88844124,131.37,131.34,8.33381576]
["bitfinex","SOLUSD",1765446530055,2.49624061,131.36,131.34,0.72]
["bitfinex","SOLUSD",1765446531152,8.39220063,131.37,131.34,0.72]
["bitfinex","SOLUSD",1765446531358,2.49624061,131.36,131.34,0.72]
["bitfinex","SOLUSD",1765446532251,10.20844124,131.37,131.34,8.33380215]
["bitfinex","SOLUSD",1765446532645,2.59624061,131.37,131.35,0.72]
["bitfinex","SOLUSD",1765446533663,0.78,131.37,131.35,0.72]
["bitfinex","SOLUSD",1765446533854,3.27624061,131.37,131.35,0.72]
["bitfinex","SOLUSD",1765446534357,3.27624061,131.37,131.34,8.33380215]
["bitfinex","SOLUSD",1765446534964,0.78,131.37,131.34,8.33380215]
["bitfinex","SOLUSD",1765446535156,3.27624061,131.37,131.34,8.33380215]
["bitfinex","SOLUSD",1765446535354,10.88836375,131.37,131.34,8.33380215]
["bitfinex","SOLUSD",1765446536160,10.88836375,131.37,131.33,7.61440645]
["bitfinex","SOLUSD",1765446536361,10.88836375,131.37,131.35,0.66]
["bitfinex","SOLUSD",1765446536743,10.88836375,131.37,131.33,8.27440645]
["bitfinex","SOLUSD",1765446536953,3.14624061,131.36,131.33,8.27440645]
["bitfinex","SOLUSD",1765446537141,3.14624061,131.36,131.34,0.66]
["bitfinex","SOLUSD",1765446537341,2.49624061,131.36,131.34,0.66]
["bitfinex","SOLUSD",1765446537537,8.36212314,131.37,131.34,0.66]
["bitfinex","SOLUSD",1765446537743,2.49624061,131.36,131.34,0.66]
["bitfinex","SOLUSD",1765446538243,8.36212314,131.37,131.34,0.66]
["bitfinex","SOLUSD",1765446538564,10.85836375,131.37,131.34,0.66]
["bitfinex","SOLUSD",1765446540068,2.49624061,131.36,131.34,0.66]
["bitfinex","SOLUSD",1765446540682,10.85836375,131.37,131.34,0.66]
["bitfinex","SOLUSD",1765446541344,0.1,131.37,131.34,8.27370593]
["bitfinex","SOLUSD",1765446541739,0.1,131.37,131.35,0.66]
["bitfinex","SOLUSD",1765446545558,2.59624061,131.37,131.35,0.66]
["bitfinex","SOLUSD",1765446546777,3.99675391,131.37,131.35,0.66]
["bitfinex","SOLUSD",1765446548478,4.64675391,131.37,131.35,0.66]
["bitfinex","SOLUSD",1765446548958,3.99675391,131.37,131.35,0.66]
["bitfinex","SOLUSD",1765446549754,0.1,131.37,131.35,0.66]
["bitfinex","SOLUSD",1765446549954,3.99675391,131.37,131.35,0.66]
["bitfinex","SOLUSD",1765446551171,0.1,131.37,131.35,0.66]
["bitfinex","SOLUSD",1765446551471,3.99675391,131.37,131.35,0.66]
["bitfinex","SOLUSD",1765446552481,0.1,131.37,131.35,0.66]
["bitfinex","SOLUSD",1765446552695,3.99675391,131.37,131.35,0.66]
["bitfinex","SOLUSD",1765446556980,4.66675391,131.37,131.35,0.66]
["bitfinex","SOLUSD",1765446557789,3.99675391,131.37,131.35,0.66]
["bitfinex","SOLUSD",1765446560392,0.1,131.37,131.35,0.66]
["bitfinex","SOLUSD",1765446560598,3.99675391,131.37,131.35,0.66]
["bitfinex","SOLUSD",1765446561404,0.1,131.37,131.35,0.66]
["bitfinex","SOLUSD",1765446561573,3.99675391,131.37,131.35,0.66]
["bitfinex","SOLUSD",1765446562104,0.1,131.37,131.35,0.66]
["bitfinex","SOLUSD",1765446562391,0.1,131.37,131.35,8.27319894]
["bitfinex","SOLUSD",1765446562760,0.1,131.37,131.36,0.67]
["bitfinex","SOLUSD",1765446567896,4.68675391,131.37,131.35,9.03]
["bitfinex","SOLUSD",1765446568075,4.68675391,131.37,131.35,8.34]
["bitfinex","SOLUSD",1765446569069,8.40214538,131.37,131.35,8.34]
["bitfinex","SOLUSD",1765446569271,4.58675391,131.36,131.33,27.5041538]
["bitfinex","SOLUSD",1765446569490,3.89675391,131.34,131.32,9.03]
["bitfinex","SOLUSD",1765446569904,0.69,131.36,131.32,9.03]
["bitfinex","SOLUSD",1765446570078,3.89675391,131.34,131.32,9.03]
["bitfinex","SOLUSD",1765446571194,3.89675391,131.33,131.32,9.03]
["bitfinex","SOLUSD",1765446572002,3.89675391,131.34,131.32,9.03]
["bitfinex","SOLUSD",1765446573196,19.12673828,131.35,131.33,0.69]
["bitfinex","SOLUSD",1765446573498,3.89675391,131.36,131.33,0.69]
["bitfinex","SOLUSD",1765446573705,23.02349219,131.36,131.33,0.69]
["bitfinex","SOLUSD",1765446574214,23.71349219,131.36,131.33,0.69]
["bitfinex","SOLUSD",1765446575310,3.89675391,131.35,131.33,0.69]
["bitfinex","SOLUSD",1765446575476,4.58675391,131.35,131.33,0.69]
["bitfinex","SOLUSD",1765446575677,3.89675391,131.35,131.33,0.69]
["bitfinex","SOLUSD",1765446576178,3.89675391,131.35,131.33,8.30434724]
["bitfinex","SOLUSD",1765446576607,3.89675391,131.35,131.33,7.61434724]
["bitfinex","SOLUSD",1765446576807,3.89675391,131.36,131.34,0.69]
["bitfinex","SOLUSD",1765446579707,27.52892751,131.37,131.34,0.69]
["bitfinex","SOLUSD",1765446580009,3.89675391,131.36,131.34,0.69]
["bitfinex","SOLUSD",1765446583114,3.89675391,131.35,131.33,8.30434724]
["bitfinex","SOLUSD",1765446583687,4.58675391,131.34,131.32,27.54]
["bitfinex","SOLUSD",1765446584006,3.89675391,131.33,131.32,8.34]
["bitfinex","SOLUSD",1765446584786,35.07660357,131.33,131.32,8.34]
["bitfinex","SOLUSD",1765446585114,35.07660357,131.33,131.3,9.03]
["bitfinex","SOLUSD",1765446585284,3.89675391,131.32,131.3,9.03]
["bitfinex","SOLUSD",1765446586508,3.89675391,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765446586699,26.77394154,131.32,131.3,9.03]
["bitfinex","SOLUSD",1765446586903,34.38893878,131.32,131.3,9.03]
["bitfinex","SOLUSD",1765446587084,35.07893878,131.32,131.3,9.03]
["bitfinex","SOLUSD",1765446588389,3.89675391,131.31,131.3,9.03]
["bitfinex","SOLUSD",1765446588887,35.07893878,131.32,131.3,9.03]
["bitfinex","SOLUSD",1765446590002,12.20175115,131.32,131.3,9.03]
["bitfinex","SOLUSD",1765446590211,22.87893231,131.31,131.3,9.03]
["bitfinex","SOLUSD",1765446590411,26.77568622,131.31,131.3,9.03]
["bitfinex","SOLUSD",1765446591115,27.46568622,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765446591291,26.77568622,131.31,131.29,0.69]
["bitfinex","SOLUSD",1765446593721,3.89675391,131.31,131.29,0.69]
["bitfinex","SOLUSD",1765446594796,26.77568622,131.31,131.29,0.69]
["bitfinex","SOLUSD",1765446597124,3.89675391,131.31,131.29,0.69]
["bitfinex","SOLUSD",1765446598123,26.77568622,131.31,131.29,0.69]
["bitfinex","SOLUSD",1765446598421,3.89675391,131.31,131.29,0.69]
["bitfinex","SOLUSD",1765446599128,35.06068346,131.32,131.29,0.69]
["bitfinex","SOLUSD",1765446601122,35.06068346,131.32,131.28,15.95708688]
["bitfinex","SOLUSD",1765446601123,3.89675391,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765446601344,4.56675391,131.29,131.25,0.66]
["bitfinex","SOLUSD",1765446601621,3.89675391,131.26,131.25,9.0]
["bitfinex","SOLUSD",1765446601999,4.56675391,131.26,131.23,0.66]
["bitfinex","SOLUSD",1765446602212,3.89675391,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765446602500,0.67,131.25,131.23,9.0]
["bitfinex","SOLUSD",1765446602501,3.89675391,131.25,131.23,9.0]
["bitfinex","SOLUSD",1765446602993,4.56675391,131.25,131.23,9.0]
["bitfinex","SOLUSD",1765446603199,4.56675391,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765446603398,4.56675391,131.25,131.21,16.16101458]
["bitfinex","SOLUSD",1765446603598,3.89675391,131.25,131.22,8.28073578]
["bitfinex","SOLUSD",1765446603814,4.56675391,131.25,131.22,8.28073578]
["bitfinex","SOLUSD",1765446604014,3.89675391,131.24,131.22,8.28073578]
["bitfinex","SOLUSD",1765446604810,3.89675391,131.24,131.23,0.66]
["bitfinex","SOLUSD",1765446605126,4.56675391,131.24,131.22,7.62073578]
["bitfinex","SOLUSD",1765446605324,3.89675391,131.24,131.22,8.28073578]
["bitfinex","SOLUSD",1765446606133,4.56675391,131.25,131.22,8.28073578]
["bitfinex","SOLUSD",1765446606432,3.89675391,131.25,131.23,0.66]
["bitfinex","SOLUSD",1765446606808,11.03869809,131.25,131.23,0.66]
["bitfinex","SOLUSD",1765446608331,11.70869809,131.25,131.23,0.66]
["bitfinex","SOLUSD",1765446609317,3.16869809,131.25,131.23,0.66]
["bitfinex","SOLUSD",1765446609910,0.67,131.25,131.23,0.66]
["bitfinex","SOLUSD",1765446610122,3.16869809,131.25,131.23,0.66]
["bitfinex","SOLUSD",1765446610637,10.11680908,131.27,131.23,8.28012059]
["bitfinex","SOLUSD",1765446610923,10.11680908,131.27,131.24,8.34]
["bitfinex","SOLUSD",1765446610924,2.49869809,131.27,131.24,8.34]
["bitfinex","SOLUSD",1765446611134,41.81318768,131.29,131.25,0.66]
["bitfinex","SOLUSD",1765446611345,2.49869809,131.29,131.25,0.66]
["bitfinex","SOLUSD",1765446611714,2.49869809,131.26,131.24,9.0]
["bitfinex","SOLUSD",1765446612024,2.49869809,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765446612229,2.49869809,131.26,131.24,9.02]
["bitfinex","SOLUSD",1765446613923,10.76699271,131.27,131.24,9.02]
["bitfinex","SOLUSD",1765446614928,2.49869809,131.26,131.24,9.02]
["bitfinex","SOLUSD",1765446616939,10.11717385,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765446617127,10.76717385,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765446617641,10.11717385,131.26,131.24,9.02]
["bitfinex","SOLUSD",1765446617840,10.76717385,131.26,131.24,9.02]
["bitfinex","SOLUSD",1765446618024,10.76717385,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765446618338,10.76717385,131.26,131.21,27.70114291]
["bitfinex","SOLUSD",1765446618339,3.14869809,131.25,131.21,27.70114291]
["bitfinex","SOLUSD",1765446618516,2.49869809,131.24,131.22,8.34]
["bitfinex","SOLUSD",1765446618717,2.49869809,131.23,131.22,8.34]
["bitfinex","SOLUSD",1765446619020,3.14869809,131.24,131.22,8.34]
["bitfinex","SOLUSD",1765446621241,0.65,131.24,131.22,8.34]
["bitfinex","SOLUSD",1765446621435,3.14869809,131.24,131.22,8.34]
["bitfinex","SOLUSD",1765446623325,3.14869809,131.23,131.21,0.2]
["bitfinex","SOLUSD",1765446623524,2.49869809,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765446624032,2.49869809,131.22,131.21,0.88]
["bitfinex","SOLUSD",1765446624231,2.49869809,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765446624630,3.14869809,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765446625146,2.49869809,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765446630348,10.1194876,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765446630724,2.49869809,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765446631048,8.31045016,131.23,131.21,0.2]
["bitfinex","SOLUSD",1765446631256,2.49869809,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765446635552,2.49869809,131.23,131.21,0.91]
["bitfinex","SOLUSD",1765446635749,18.92782135,131.25,131.21,8.53135925]
["bitfinex","SOLUSD",1765446635934,9.02,131.26,131.22,0.71]
["bitfinex","SOLUSD",1765446636162,7.15057724,131.29,131.23,10.83869809]
["bitfinex","SOLUSD",1765446636364,3.18869809,131.29,131.23,10.83869809]
["bitfinex","SOLUSD",1765446636669,10.80565778,131.29,131.24,3.20869809]
["bitfinex","SOLUSD",1765446636961,10.80565778,131.29,131.25,8.32896122]
["bitfinex","SOLUSD",1765446637459,10.80565778,131.29,131.26,0.71]
["bitfinex","SOLUSD",1765446637958,10.11565778,131.29,131.26,0.71]
["bitfinex","SOLUSD",1765446638136,10.80565778,131.29,131.26,0.71]
["bitfinex","SOLUSD",1765446638338,10.11565778,131.29,131.26,0.71]
["bitfinex","SOLUSD",1765446640766,10.80565778,131.29,131.26,0.71]
["bitfinex","SOLUSD",1765446641862,2.49869809,131.28,131.26,0.71]
["bitfinex","SOLUSD",1765446643872,10.80614668,131.28,131.25,0.71]
["bitfinex","SOLUSD",1765446644062,3.18869809,131.27,131.24,0.71]
["bitfinex","SOLUSD",1765446644873,2.49869809,131.25,131.23,35.86984381]
["bitfinex","SOLUSD",1765446645085,2.49869809,131.25,131.24,0.71]
["bitfinex","SOLUSD",1765446645376,2.49869809,131.26,131.24,0.71]
["bitfinex","SOLUSD",1765446645558,2.49869809,131.25,131.23,15.95984381]
["bitfinex","SOLUSD",1765446645874,2.49869809,131.26,131.24,0.71]
["bitfinex","SOLUSD",1765446647647,0.69,131.26,131.24,0.71]
["bitfinex","SOLUSD",1765446647854,8.30806676,131.27,131.24,0.71]
["bitfinex","SOLUSD",1765446648052,2.49869809,131.26,131.24,0.71]
["bitfinex","SOLUSD",1765446649178,8.30806676,131.27,131.24,0.71]
["bitfinex","SOLUSD",1765446649357,10.11676485,131.27,131.24,8.32958803]
["bitfinex","SOLUSD",1765446649764,10.11676485,131.27,131.25,0.71]
["bitfinex","SOLUSD",1765446651977,7.61806676,131.27,131.25,0.71]
["bitfinex","SOLUSD",1765446653680,10.80621977,131.28,131.25,0.71]
["bitfinex","SOLUSD",1765446654369,10.11621977,131.28,131.25,0.71]
["bitfinex","SOLUSD",1765446654768,2.49869809,131.27,131.25,0.71]
["bitfinex","SOLUSD",1765446656380,10.80621977,131.28,131.25,8.32894526]
["bitfinex","SOLUSD",1765446656587,8.30696925,131.29,131.26,0.67]
["bitfinex","SOLUSD",1765446656778,2.49869809,131.28,131.26,0.67]
["bitfinex","SOLUSD",1765446657467,8.30696925,131.29,131.26,0.67]
["bitfinex","SOLUSD",1765446657468,10.80566734,131.29,131.26,0.67]
["bitfinex","SOLUSD",1765446658089,10.80566734,131.29,131.26,8.28845873]
["bitfinex","SOLUSD",1765446658284,10.11566734,131.29,131.26,7.61845873]
["bitfinex","SOLUSD",1765446658485,2.49869809,131.27,131.23,0.67]
["bitfinex","SOLUSD",1765446658663,2.49869809,131.26,131.23,8.29008433]
["bitfinex","SOLUSD",1765446658870,3.18869809,131.26,131.23,8.29008433]
["bitfinex","SOLUSD",1765446659080,3.18869809,131.26,131.24,0.67]
["bitfinex","SOLUSD",1765446659771,0.69,131.26,131.24,0.67]
["bitfinex","SOLUSD",1765446661492,0.69,131.26,131.23,7.62008433]
["bitfinex","SOLUSD",1765446661691,10.80721723,131.26,131.23,0.67]
["bitfinex","SOLUSD",1765446662991,8.30800229,131.27,131.23,8.2900875]
["bitfinex","SOLUSD",1765446663293,10.80670038,131.27,131.23,8.2900875]
["bitfinex","SOLUSD",1765446663490,10.80670038,131.27,131.24,0.67]
["bitfinex","SOLUSD",1765446663992,0.69,131.26,131.24,0.67]
["bitfinex","SOLUSD",1765446664301,3.18869809,131.26,131.24,0.67]
["bitfinex","SOLUSD",1765446666197,3.18869809,131.26,131.23,8.2900875]
["bitfinex","SOLUSD",1765446666499,10.80720643,131.26,131.23,0.67]
["bitfinex","SOLUSD",1765446668693,12.2122112,131.26,131.23,0.67]
["bitfinex","SOLUSD",1765446668998,3.90370286,131.25,131.23,0.67]
["bitfinex","SOLUSD",1765446671086,12.2122112,131.26,131.23,8.29015974]
["bitfinex","SOLUSD",1765446671299,36.19394541,131.28,131.23,8.29015974]
["bitfinex","SOLUSD",1765446671300,12.71364778,131.28,131.23,8.29015974]
["bitfinex","SOLUSD",1765446671476,7.61695954,131.29,131.24,0.67]
["bitfinex","SOLUSD",1765446671676,11.5206624,131.29,131.25,8.34]
["bitfinex","SOLUSD",1765446672097,11.5206624,131.29,131.26,0.67]
["bitfinex","SOLUSD",1765446672305,12.2106624,131.29,131.26,0.67]
["bitfinex","SOLUSD",1765446672878,4.59370286,131.28,131.26,0.67]
["bitfinex","SOLUSD",1765446676312,3.90370286,131.27,131.25,9.01]
["bitfinex","SOLUSD",1765446676493,3.90370286,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765446676494,4.59370286,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765446676696,3.90370286,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765446676997,4.59370286,131.26,131.23,35.1601491]
["bitfinex","SOLUSD",1765446677199,0.69,131.26,131.23,35.8301491]
["bitfinex","SOLUSD",1765446677515,4.59370286,131.26,131.23,35.1601491]
["bitfinex","SOLUSD",1765446677712,4.59370286,131.26,131.24,0.67]
["bitfinex","SOLUSD",1765446678013,3.90370286,131.26,131.24,0.67]
["bitfinex","SOLUSD",1765446678414,4.59370286,131.26,131.24,0.67]
["bitfinex","SOLUSD",1765446678714,3.90370286,131.26,131.24,0.67]
["bitfinex","SOLUSD",1765446679829,12.2122034,131.26,131.24,0.67]
["bitfinex","SOLUSD",1765446680489,3.90370286,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765446680695,3.90370286,131.25,131.23,9.0]
["bitfinex","SOLUSD",1765446681118,12.21279427,131.25,131.21,16.82093636]
["bitfinex","SOLUSD",1765446681325,12.21279427,131.25,131.22,0.66]
["bitfinex","SOLUSD",1765446682423,4.59370286,131.24,131.22,0.66]
["bitfinex","SOLUSD",1765446682596,3.90370286,131.24,131.22,0.66]
["bitfinex","SOLUSD",1765446685299,12.21279427,131.25,131.22,8.28074163]
["bitfinex","SOLUSD",1765446686422,12.21279427,131.25,131.23,0.67]
["bitfinex","SOLUSD",1765446687311,7.61846716,131.26,131.23,0.67]
["bitfinex","SOLUSD",1765446687519,4.56370286,131.25,131.22,8.29074163]
["bitfinex","SOLUSD",1765446692427,4.56370286,131.25,131.22,7.62074163]
["bitfinex","SOLUSD",1765446692633,4.56370286,131.25,131.23,0.67]
["bitfinex","SOLUSD",1765446698032,3.90370286,131.24,131.23,0.67]
["bitfinex","SOLUSD",1765446698811,3.90370286,131.24,131.22,8.29074163]
["bitfinex","SOLUSD",1765446699538,3.90370286,131.24,131.22,7.62074163]
["bitfinex","SOLUSD",1765446699835,3.90370286,131.24,131.23,0.67]
["bitfinex","SOLUSD",1765446700337,7.61846716,131.26,131.23,0.67]
["bitfinex","SOLUSD",1765446700532,3.90370286,131.25,131.23,0.67]
["bitfinex","SOLUSD",1765446705861,3.90370286,131.24,131.23,0.67]
["bitfinex","SOLUSD",1765446707464,11.52280498,131.25,131.23,0.67]
["bitfinex","SOLUSD",1765446710039,7.61910212,131.25,131.23,0.67]
["bitfinex","SOLUSD",1765446710233,11.52280498,131.25,131.23,0.67]
["bitfinex","SOLUSD",1765446711942,12.18280498,131.25,131.23,0.67]
["bitfinex","SOLUSD",1765446712546,30.13540318,131.27,131.23,8.29017248]
["bitfinex","SOLUSD",1765446712838,3.90370286,131.26,131.23,8.29017248]
["bitfinex","SOLUSD",1765446713019,4.56370286,131.26,131.24,0.67]
["bitfinex","SOLUSD",1765446715040,4.56370286,131.26,131.23,8.29017248]
["bitfinex","SOLUSD",1765446715843,3.90370286,131.25,131.23,8.29017248]
["bitfinex","SOLUSD",1765446718048,3.90370286,131.25,131.23,0.71]
["bitfinex","SOLUSD",1765446726447,12.21227352,131.26,131.23,8.33018336]
["bitfinex","SOLUSD",1765446726639,12.21227352,131.26,131.24,0.71]
["bitfinex","SOLUSD",1765446726836,8.30857066,131.26,131.24,0.71]
["bitfinex","SOLUSD",1765446727044,12.21227352,131.26,131.24,0.71]
["bitfinex","SOLUSD",1765446728235,12.21227352,131.26,131.23,0.71]
["bitfinex","SOLUSD",1765446728554,12.21227352,131.26,131.24,0.71]
["bitfinex","SOLUSD",1765446728754,10.80686328,131.26,131.24,0.71]
["bitfinex","SOLUSD",1765446729054,10.80686328,131.26,131.22,7.62078951]
["bitfinex","SOLUSD",1765446729258,10.80686328,131.26,131.23,0.71]
["bitfinex","SOLUSD",1765446730634,10.80686328,131.26,131.23,8.33016513]
["bitfinex","SOLUSD",1765446730857,33.69626929,131.26,131.23,8.33016513]
["bitfinex","SOLUSD",1765446731040,33.69626929,131.26,131.24,0.71]
["bitfinex","SOLUSD",1765446731526,22.88940601,131.26,131.25,0.71]
["bitfinex","SOLUSD",1765446731727,23.1635289,131.27,131.25,0.71]
["bitfinex","SOLUSD",1765446731940,46.05118863,131.27,131.25,0.71]
["bitfinex","SOLUSD",1765446732144,46.73118863,131.27,131.23,7.62016513]
["bitfinex","SOLUSD",1765446732346,46.05118863,131.27,131.24,0.66]
["bitfinex","SOLUSD",1765446732556,3.17829262,131.26,131.23,8.28016513]
["bitfinex","SOLUSD",1765446733453,43.55289601,131.27,131.22,0.66]
["bitfinex","SOLUSD",1765446733454,3.17829262,131.25,131.22,0.66]
["bitfinex","SOLUSD",1765446733756,2.49829262,131.24,131.22,8.28070766]
["bitfinex","SOLUSD",1765446733958,3.17829262,131.25,131.22,8.28070766]
["bitfinex","SOLUSD",1765446734130,10.797479,131.25,131.22,0.66]
["bitfinex","SOLUSD",1765446734331,0.68,131.24,131.22,0.66]
["bitfinex","SOLUSD",1765446734641,33.68863156,131.25,131.22,0.66]
["bitfinex","SOLUSD",1765446736036,2.49829262,131.24,131.22,0.66]
["bitfinex","SOLUSD",1765446736353,31.19033894,131.25,131.22,0.66]
["bitfinex","SOLUSD",1765446736546,33.68863156,131.25,131.22,0.66]
["bitfinex","SOLUSD",1765446736751,31.19033894,131.25,131.22,0.66]
["bitfinex","SOLUSD",1765446737044,33.68863156,131.25,131.22,0.66]
["bitfinex","SOLUSD",1765446739364,2.49829262,131.24,131.22,0.66]
["bitfinex","SOLUSD",1765446740260,10.11795831,131.24,131.22,0.66]
["bitfinex","SOLUSD",1765446740463,10.79795831,131.24,131.21,9.2]
["bitfinex","SOLUSD",1765446740965,29.99795831,131.24,131.21,9.2]
["bitfinex","SOLUSD",1765446741261,29.99795831,131.24,131.22,0.66]
["bitfinex","SOLUSD",1765446744863,2.49829262,131.23,131.22,0.66]
["bitfinex","SOLUSD",1765446745239,3.17829262,131.23,131.21,8.54]
["bitfinex","SOLUSD",1765446745759,0.68,131.23,131.21,9.21]
["bitfinex","SOLUSD",1765446745958,2.49829262,131.23,131.21,9.21]
["bitfinex","SOLUSD",1765446746159,29.99795831,131.24,131.21,9.21]
["bitfinex","SOLUSD",1765446746358,29.99795831,131.24,131.21,8.54]
["bitfinex","SOLUSD",1765446746667,29.99795831,131.24,131.21,9.21]
["bitfinex","SOLUSD",1765446747072,29.99795831,131.24,131.21,8.54]
["bitfinex","SOLUSD",1765446747245,29.99795831,131.24,131.22,0.67]
["bitfinex","SOLUSD",1765446748368,29.99795831,131.24,131.21,8.54]
["bitfinex","SOLUSD",1765446748555,29.99795831,131.24,131.21,9.21]
["bitfinex","SOLUSD",1765446748762,0.68,131.23,131.21,8.54]
["bitfinex","SOLUSD",1765446748936,0.68,131.23,131.21,0.2]
["bitfinex","SOLUSD",1765446749139,29.99795831,131.24,131.21,0.87]
["bitfinex","SOLUSD",1765446749867,29.99795831,131.24,131.22,0.67]
["bitfinex","SOLUSD",1765446750888,10.79795831,131.24,131.22,0.67]
["bitfinex","SOLUSD",1765446751072,26.75967106,131.24,131.22,0.67]
["bitfinex","SOLUSD",1765446752673,24.26137844,131.24,131.22,0.67]
["bitfinex","SOLUSD",1765446752852,26.75967106,131.24,131.21,0.2]
["bitfinex","SOLUSD",1765446753061,2.49829262,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765446753881,3.17829262,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765446754255,11.50829262,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765446754455,9.01,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765446755049,9.01,131.22,131.21,0.87]
["bitfinex","SOLUSD",1765446755671,6.46179129,131.25,131.21,0.87]
["bitfinex","SOLUSD",1765446755873,3.96349867,131.25,131.22,0.67]
["bitfinex","SOLUSD",1765446756072,8.34,131.24,131.22,0.67]
["bitfinex","SOLUSD",1765446757685,7.61939513,131.25,131.22,0.67]
["bitfinex","SOLUSD",1765446757985,17.93860171,131.25,131.22,0.67]
["bitfinex","SOLUSD",1765446759286,18.61860171,131.25,131.22,0.67]
["bitfinex","SOLUSD",1765446762871,0.68,131.24,131.21,0.2]
["bitfinex","SOLUSD",1765446763071,0.68,131.24,131.21,0.87]
["bitfinex","SOLUSD",1765446763278,10.99920658,131.24,131.21,0.87]
["bitfinex","SOLUSD",1765446763462,10.99920658,131.24,131.22,0.67]
["bitfinex","SOLUSD",1765446764090,18.61897892,131.24,131.22,0.67]
["bitfinex","SOLUSD",1765446766252,17.93897892,131.24,131.22,0.67]
["bitfinex","SOLUSD",1765446766690,18.61897892,131.24,131.21,0.87]
["bitfinex","SOLUSD",1765446766869,21.34686354,131.24,131.21,0.87]
["bitfinex","SOLUSD",1765446767062,19.73580116,131.23,131.21,0.2]
["bitfinex","SOLUSD",1765446767481,0.68,131.23,131.21,0.2]
["bitfinex","SOLUSD",1765446767781,15.96233836,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765446768682,16.64233836,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765446769080,15.96233836,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765446769265,26.76142049,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765446770564,24.26312787,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765446772485,26.76142049,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765446775490,26.08142049,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765446775791,23.58312787,131.22,131.21,0.91]
["bitfinex","SOLUSD",1765446775985,26.08142049,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765446776771,26.77142049,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765446778196,24.27312787,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765446779471,26.77142049,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765446782898,26.08142049,131.22,131.21,0.91]
["bitfinex","SOLUSD",1765446783401,26.08142049,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765446784182,26.08142049,131.22,131.21,0.91]
["bitfinex","SOLUSD",1765446785098,26.08142049,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765446785297,26.77142049,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765446787207,35.58136541,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765446788081,48.62845661,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765446788287,21.85703612,131.19,131.18,0.2]
["bitfinex","SOLUSD",1765446788501,32.97965188,131.19,131.18,0.2]
["bitfinex","SOLUSD",1765446788705,35.08114637,131.19,131.18,0.2]
["bitfinex","SOLUSD",1765446789007,38.1353975,131.19,131.18,0.2]
["bitfinex","SOLUSD",1765446789506,45.7579297,131.19,131.18,0.2]
["bitfinex","SOLUSD",1765446789711,45.47360656,131.19,131.18,0.2]
["bitfinex","SOLUSD",1765446791209,45.47360656,131.19,131.18,0.91]
["bitfinex","SOLUSD",1765446791210,20.6696234,131.19,131.18,0.91]
["bitfinex","SOLUSD",1765446791704,24.57941051,131.19,131.18,0.2]
["bitfinex","SOLUSD",1765446796299,13.0470912,131.19,131.18,0.91]
["bitfinex","SOLUSD",1765446798792,16.95687831,131.19,131.18,0.91]
["bitfinex","SOLUSD",1765446798993,10.67494253,131.21,131.18,0.91]
["bitfinex","SOLUSD",1765446799194,24.57850227,131.21,131.19,0.71]
["bitfinex","SOLUSD",1765446801600,20.66871516,131.21,131.19,0.71]
["bitfinex","SOLUSD",1765446801798,24.57850227,131.21,131.19,0.71]
["bitfinex","SOLUSD",1765446803320,20.66871516,131.21,131.19,0.71]
["bitfinex","SOLUSD",1765446808710,24.57850227,131.21,131.19,0.71]
["bitfinex","SOLUSD",1765446812300,11.5317524,131.2,131.18,0.88]
["bitfinex","SOLUSD",1765446812801,11.5317524,131.2,131.19,0.68]
["bitfinex","SOLUSD",1765446812802,7.62196529,131.2,131.19,0.68]
["bitfinex","SOLUSD",1765446813000,3.90978711,131.2,131.19,0.68]
["bitfinex","SOLUSD",1765446813621,24.5784797,131.21,131.19,0.68]
["bitfinex","SOLUSD",1765446817629,20.66869259,131.21,131.19,0.68]
["bitfinex","SOLUSD",1765446818628,11.78203141,131.23,131.19,8.30239832]
["bitfinex","SOLUSD",1765446818925,3.90978711,131.24,131.2,8.36]
["bitfinex","SOLUSD",1765446818926,16.95687831,131.24,131.2,8.36]
["bitfinex","SOLUSD",1765446819138,17.63687831,131.24,131.2,9.04]
["bitfinex","SOLUSD",1765446819312,17.63687831,131.24,131.21,0.68]
["bitfinex","SOLUSD",1765446819830,7.62031115,131.23,131.21,0.68]
["bitfinex","SOLUSD",1765446821916,11.53009826,131.23,131.21,0.68]
["bitfinex","SOLUSD",1765446822934,24.57671244,131.24,131.21,0.68]
["bitfinex","SOLUSD",1765446823815,13.0470912,131.21,131.18,8.56]
["bitfinex","SOLUSD",1765446824020,16.95687831,131.21,131.19,9.02]
["bitfinex","SOLUSD",1765446827416,13.0470912,131.21,131.19,9.02]
["bitfinex","SOLUSD",1765446828131,13.0470912,131.21,131.19,8.34]
["bitfinex","SOLUSD",1765446828335,13.0470912,131.21,131.2,0.68]
["bitfinex","SOLUSD",1765446834667,7.62022378,131.23,131.2,0.68]
["bitfinex","SOLUSD",1765446836058,20.66697139,131.24,131.2,12.21170485]
["bitfinex","SOLUSD",1765446836252,13.0470912,131.24,131.2,12.21170485]
["bitfinex","SOLUSD",1765446836559,7.6192733,131.25,131.21,0.7]
["bitfinex","SOLUSD",1765446836882,7.6192733,131.25,131.22,8.34]
["bitfinex","SOLUSD",1765446837264,7.6192733,131.25,131.23,0.7]
["bitfinex","SOLUSD",1765446840692,7.61872545,131.26,131.23,0.7]
["bitfinex","SOLUSD",1765446841491,24.94143688,131.27,131.23,12.22962944]
["bitfinex","SOLUSD",1765446841492,7.61797586,131.27,131.23,12.22962944]
["bitfinex","SOLUSD",1765446841706,8.30797586,131.27,131.24,0.7]
["bitfinex","SOLUSD",1765446842069,7.61797586,131.27,131.24,0.7]
["bitfinex","SOLUSD",1765446842267,8.30797586,131.27,131.24,0.7]
["bitfinex","SOLUSD",1765446842577,3.90978711,131.25,131.22,9.04]
["bitfinex","SOLUSD",1765446842884,3.90978711,131.25,131.23,0.7]
["bitfinex","SOLUSD",1765446843567,0.69,131.24,131.22,8.34]
["bitfinex","SOLUSD",1765446843882,12.93978711,131.25,131.22,9.04]
["bitfinex","SOLUSD",1765446844063,9.03,131.25,131.22,9.04]
["bitfinex","SOLUSD",1765446844263,12.93978711,131.25,131.22,9.04]
["bitfinex","SOLUSD",1765446844990,0.69,131.24,131.22,9.04]
["bitfinex","SOLUSD",1765446845286,0.69,131.24,131.19,0.7]
["bitfinex","SOLUSD",1765446845287,16.95687831,131.23,131.19,0.7]
["bitfinex","SOLUSD",1765446845461,3.90978711,131.21,131.18,0.9]
["bitfinex","SOLUSD",1765446845774,3.90978711,131.21,131.19,0.7]
["bitfinex","SOLUSD",1765446846971,4.59978711,131.22,131.19,0.7]
["bitfinex","SOLUSD",1765446847172,3.90978711,131.21,131.19,0.7]
["bitfinex","SOLUSD",1765446847579,0.69,131.22,131.19,0.7]
["bitfinex","SOLUSD",1765446847580,17.64687831,131.22,131.19,0.7]
["bitfinex","SOLUSD",1765446848369,25.26770524,131.22,131.19,0.7]
["bitfinex","SOLUSD",1765446848706,2.49999466,131.21,131.19,0.7]
["bitfinex","SOLUSD",1765446848886,13.7370912,131.22,131.19,8.32248475]
["bitfinex","SOLUSD",1765446849088,16.23708586,131.22,131.19,8.32248475]
["bitfinex","SOLUSD",1765446851602,3.18999466,131.22,131.19,8.32248475]
["bitfinex","SOLUSD",1765446851900,10.81080641,131.22,131.19,0.7]
["bitfinex","SOLUSD",1765446855102,8.31081175,131.22,131.19,0.7]
["bitfinex","SOLUSD",1765446857809,8.31081175,131.22,131.19,8.32250215]
["bitfinex","SOLUSD",1765446859920,8.31081175,131.22,131.19,7.62250215]
["bitfinex","SOLUSD",1765446860113,8.31081175,131.22,131.19,8.28250215]
["bitfinex","SOLUSD",1765446861520,20.6675463,131.23,131.2,0.66]
["bitfinex","SOLUSD",1765446861720,0.69,131.22,131.2,0.66]
["bitfinex","SOLUSD",1765446866027,0.69,131.21,131.18,16.85286981]
["bitfinex","SOLUSD",1765446866223,0.69,131.21,131.19,0.69]
["bitfinex","SOLUSD",1765446866409,0.69,131.22,131.19,0.69]
["bitfinex","SOLUSD",1765446869434,13.0470912,131.21,131.18,8.54]
["bitfinex","SOLUSD",1765446869611,13.0470912,131.21,131.18,0.2]
["bitfinex","SOLUSD",1765446869939,0.69,131.2,131.18,0.2]
["bitfinex","SOLUSD",1765446871031,8.31199995,131.2,131.18,0.2]
["bitfinex","SOLUSD",1765446872348,8.31199995,131.2,131.18,0.89]
["bitfinex","SOLUSD",1765446872524,8.31199995,131.2,131.18,0.2]
["bitfinex","SOLUSD",1765446874151,0.69,131.19,131.18,0.2]
["bitfinex","SOLUSD",1765446874324,7.62199995,131.2,131.18,0.2]
["bitfinex","SOLUSD",1765446874527,8.31199995,131.2,131.18,0.2]
["bitfinex","SOLUSD",1765446874759,7.62199995,131.2,131.18,0.89]
["bitfinex","SOLUSD",1765446874949,20.66853564,131.21,131.18,0.89]
["bitfinex","SOLUSD",1765446875132,20.66853564,131.21,131.19,0.69]
["bitfinex","SOLUSD",1765446875532,21.35853564,131.21,131.18,0.2]
["bitfinex","SOLUSD",1765446875836,21.35853564,131.21,131.19,0.69]
["bitfinex","SOLUSD",1765446877149,21.35853564,131.21,131.18,0.2]
["bitfinex","SOLUSD",1765446877353,21.35853564,131.21,131.18,0.89]
["bitfinex","SOLUSD",1765446877543,13.0470912,131.19,131.18,0.2]
["bitfinex","SOLUSD",1765446877727,21.85703612,131.19,131.18,0.2]
["bitfinex","SOLUSD",1765446877927,22.54703612,131.19,131.18,0.2]
["bitfinex","SOLUSD",1765446878654,30.16956832,131.19,131.18,0.2]
["bitfinex","SOLUSD",1765446879259,30.45389146,131.19,131.18,0.2]
["bitfinex","SOLUSD",1765446879627,30.16956832,131.19,131.18,0.2]
["bitfinex","SOLUSD",1765446883142,33.36574783,131.19,131.18,1e-08]
["bitfinex","SOLUSD",1765446883333,108.5079094,131.19,131.18,1e-08]
["bitfinex","SOLUSD",1765446883847,33.5079094,131.19,131.18,1e-08]
["bitfinex","SOLUSD",1765446894067,84.78426806,131.18,131.16,1e-08]
["bitfinex","SOLUSD",1765446894368,21.85703612,131.16,131.15,1e-08]
["bitfinex","SOLUSD",1765446894767,22.54703612,131.16,131.15,1e-08]
["bitfinex","SOLUSD",1765446895065,97.83135926,131.16,131.15,1e-08]
["bitfinex","SOLUSD",1765446895367,105.45563495,131.16,131.15,1e-08]
["bitfinex","SOLUSD",1765446895569,88.0470912,131.14,131.13,1e-08]
["bitfinex","SOLUSD",1765446895775,127.94755667,131.14,131.13,1e-08]
["bitfinex","SOLUSD",1765446895976,128.60755667,131.14,131.13,1e-08]
["bitfinex","SOLUSD",1765446896154,131.00344115,131.14,131.11,0.2]
["bitfinex","SOLUSD",1765446896358,0.28432314,131.07,131.03,0.66]
["bitfinex","SOLUSD",1765446896555,17.45426806,131.07,131.03,0.66]
["bitfinex","SOLUSD",1765446896756,17.45426806,131.07,130.95,38.17999106]
["bitfinex","SOLUSD",1765446896757,8.80994492,131.07,131.04,0.86]
["bitfinex","SOLUSD",1765446896957,8.80994492,131.07,131.06,0.86]
["bitfinex","SOLUSD",1765446897157,11.86676353,131.07,131.06,0.2]
["bitfinex","SOLUSD",1765446897472,8.80994492,131.07,131.06,0.2]
["bitfinex","SOLUSD",1765446897972,29.89796915,131.08,131.06,8.49009308]
["bitfinex","SOLUSD",1765446898153,8.80994492,131.08,131.06,8.49009308]
["bitfinex","SOLUSD",1765446898356,8.80994492,131.08,131.07,0.66]
["bitfinex","SOLUSD",1765446899372,8.80994492,131.09,131.07,0.66]
["bitfinex","SOLUSD",1765446899574,12.76233585,131.09,131.06,0.2]
["bitfinex","SOLUSD",1765446899753,8.36,131.08,131.06,0.2]
["bitfinex","SOLUSD",1765446900255,13.0470912,131.07,131.06,0.2]
["bitfinex","SOLUSD",1765446900747,13.0470912,131.07,131.06,0.86]
["bitfinex","SOLUSD",1765446900953,21.85703612,131.07,131.06,0.86]
["bitfinex","SOLUSD",1765446901560,29.48654706,131.07,131.06,0.86]
["bitfinex","SOLUSD",1765446901860,29.48654706,131.07,131.06,0.2]
["bitfinex","SOLUSD",1765446902659,29.48654706,131.07,131.06,0.86]
["bitfinex","SOLUSD",1765446903060,15.98905981,131.08,131.06,0.86]
["bitfinex","SOLUSD",1765446903263,24.79900473,131.08,131.07,0.66]
["bitfinex","SOLUSD",1765446903469,7.62905981,131.08,131.07,0.66]
["bitfinex","SOLUSD",1765446904484,16.43900473,131.08,131.07,0.66]
["bitfinex","SOLUSD",1765446906570,19.07184046,131.09,131.07,0.66]
["bitfinex","SOLUSD",1765446906571,8.80994492,131.11,131.07,0.66]
["bitfinex","SOLUSD",1765446907088,16.43769896,131.11,131.07,0.66]
["bitfinex","SOLUSD",1765446910287,35.50565716,131.11,131.07,0.66]
["bitfinex","SOLUSD",1765446911091,0.66,131.1,131.07,0.66]
["bitfinex","SOLUSD",1765446911289,35.50565716,131.11,131.07,0.66]
["bitfinex","SOLUSD",1765446911583,36.16565716,131.11,131.07,0.66]
["bitfinex","SOLUSD",1765446926990,35.50565716,131.11,131.07,0.66]
["bitfinex","SOLUSD",1765446927346,7.62849984,131.09,131.07,0.66]
["bitfinex","SOLUSD",1765446927736,0.69,131.08,131.06,0.2]
["bitfinex","SOLUSD",1765446928021,17.16994492,131.07,131.06,0.2]
["bitfinex","SOLUSD",1765446928427,31.19135926,131.07,131.06,0.2]
["bitfinex","SOLUSD",1765446929426,38.8208702,131.07,131.06,0.2]
["bitfinex","SOLUSD",1765446930118,22.14135926,131.05,131.04,0.2]
["bitfinex","SOLUSD",1765446930428,8.80994492,131.04,131.0,0.69]
["bitfinex","SOLUSD",1765446930592,8.36,131.03,131.0,0.69]
["bitfinex","SOLUSD",1765446930789,9.05,131.03,131.0,0.69]
["bitfinex","SOLUSD",1765446931136,8.36,131.03,131.0,0.69]
["bitfinex","SOLUSD",1765446931342,8.80994492,131.02,131.0,0.69]
["bitfinex","SOLUSD",1765446933838,7.63274423,131.02,131.0,0.69]
["bitfinex","SOLUSD",1765446935251,8.80994492,131.02,131.0,0.69]
["bitfinex","SOLUSD",1765446938354,7.63258499,131.02,131.0,0.69]
["bitfinex","SOLUSD",1765446939351,8.80994492,131.02,131.0,0.69]
["bitfinex","SOLUSD",1765446940246,0.69,131.01,130.96,19.2]
["bitfinex","SOLUSD",1765446940451,8.80994492,131.0,130.98,0.69]
["bitfinex","SOLUSD",1765446940841,9.49994492,131.02,130.98,0.69]
["bitfinex","SOLUSD",1765446941040,22.54703612,131.02,130.98,0.69]
["bitfinex","SOLUSD",1765446941234,21.85703612,131.02,130.98,0.69]
["bitfinex","SOLUSD",1765446941552,8.80994492,131.0,130.98,0.69]
["bitfinex","SOLUSD",1765446942956,16.44388135,131.0,130.98,0.69]
["bitfinex","SOLUSD",1765446943450,16.44388135,131.0,130.95,7.63633128]
["bitfinex","SOLUSD",1765446943642,17.13388135,131.0,130.97,0.69]
["bitfinex","SOLUSD",1765446944228,35.52785081,131.0,130.97,0.69]
["bitfinex","SOLUSD",1765446944434,36.21785081,131.0,130.97,0.69]
["bitfinex","SOLUSD",1765446949157,35.52785081,131.0,130.94,15.99698059]
["bitfinex","SOLUSD",1765446949457,36.21785081,131.0,130.97,0.69]
["bitfinex","SOLUSD",1765446950160,35.52785081,131.0,130.97,0.69]
["bitfinex","SOLUSD",1765446950458,36.21785081,131.0,130.97,0.69]
["bitfinex","SOLUSD",1765446952052,8.80994492,130.98,130.95,0.69]
["bitfinex","SOLUSD",1765446952263,8.80994492,130.98,130.96,0.69]
["bitfinex","SOLUSD",1765446952639,9.49994492,130.98,130.96,0.69]
["bitfinex","SOLUSD",1765446953051,0.69,130.97,130.94,9.05]
["bitfinex","SOLUSD",1765446953253,9.49994492,130.98,130.95,0.69]
["bitfinex","SOLUSD",1765446953935,17.13516489,130.98,130.95,0.69]
["bitfinex","SOLUSD",1765446955265,36.22204838,130.98,130.95,0.69]
["bitfinex","SOLUSD",1765446957457,30.90703612,130.97,130.94,0.72]
["bitfinex","SOLUSD",1765446957664,30.21703612,130.97,130.94,0.72]
["bitfinex","SOLUSD",1765446958966,37.85266429,130.97,130.94,0.72]
["bitfinex","SOLUSD",1765446961250,17.16994492,130.97,130.94,8.35692075]
["bitfinex","SOLUSD",1765446961460,8.80994492,130.97,130.94,8.35692075]
["bitfinex","SOLUSD",1765446961663,8.80994492,130.97,130.95,0.72]
["bitfinex","SOLUSD",1765446973454,16.44573395,130.97,130.93,0.2]
["bitfinex","SOLUSD",1765446973659,0.69,130.96,130.94,0.71]
["bitfinex","SOLUSD",1765446974355,36.23358437,130.97,130.94,0.71]
["bitfinex","SOLUSD",1765446976199,35.54358437,130.97,130.94,0.71]
["bitfinex","SOLUSD",1765446976490,36.23358437,130.97,130.94,0.71]
["bitfinex","SOLUSD",1765446977491,0.69,130.96,130.94,0.71]
["bitfinex","SOLUSD",1765446978889,8.32593729,130.96,130.94,0.71]
["bitfinex","SOLUSD",1765446979794,7.63593729,130.96,130.94,0.71]
["bitfinex","SOLUSD",1765446979992,21.4070912,130.99,130.95,0.71]
["bitfinex","SOLUSD",1765446979993,13.7370912,130.99,130.95,0.71]
["bitfinex","SOLUSD",1765446980165,8.80994492,130.98,130.95,0.71]
["bitfinex","SOLUSD",1765446980372,16.44763899,130.98,130.95,0.71]
["bitfinex","SOLUSD",1765446980791,7.63769407,130.98,130.95,0.71]
["bitfinex","SOLUSD",1765446981106,7.63443161,130.99,130.95,16.70597267]
["bitfinex","SOLUSD",1765446981472,7.63443161,130.99,130.96,0.71]
["bitfinex","SOLUSD",1765446981882,8.32443161,130.99,130.96,0.71]
["bitfinex","SOLUSD",1765446982295,7.63443161,130.99,130.96,0.71]
["bitfinex","SOLUSD",1765446983981,8.80994492,130.98,130.95,8.36]
["bitfinex","SOLUSD",1765446984193,9.49994492,130.98,130.95,9.07]
["bitfinex","SOLUSD",1765446984593,7.63443161,130.99,130.96,0.71]
["bitfinex","SOLUSD",1765446985389,9.49994492,130.98,130.95,8.36]
["bitfinex","SOLUSD",1765446985595,32.44010932,130.98,130.95,9.01]
["bitfinex","SOLUSD",1765446985988,7.63533633,130.97,130.95,9.01]
["bitfinex","SOLUSD",1765446986300,8.32533633,130.97,130.95,9.01]
["bitfinex","SOLUSD",1765446986673,8.80994492,130.96,130.95,9.01]
["bitfinex","SOLUSD",1765446991606,8.80994492,130.96,130.95,8.36]
["bitfinex","SOLUSD",1765446992299,8.80994492,130.96,130.95,9.01]
["bitfinex","SOLUSD",1765446993507,8.80994492,130.96,130.95,8.36]
["bitfinex","SOLUSD",1765446993877,8.80994492,130.96,130.95,9.01]
["bitfinex","SOLUSD",1765446999011,8.80994492,130.96,130.95,0.65]
["bitfinex","SOLUSD",1765447001910,8.80994492,130.96,130.93,16.19751414]
["bitfinex","SOLUSD",1765447001911,8.80994492,130.95,130.93,7.83751414]
["bitfinex","SOLUSD",1765447002088,8.80994492,130.95,130.94,0.65]
["bitfinex","SOLUSD",1765447002798,8.80994492,130.95,130.93,9.21]
["bitfinex","SOLUSD",1765447003206,8.80994492,130.95,130.93,8.56]
["bitfinex","SOLUSD",1765447003207,17.13651549,130.95,130.93,8.56]
["bitfinex","SOLUSD",1765447003388,17.13651549,130.95,130.93,9.21]
["bitfinex","SOLUSD",1765447003590,8.80994492,130.95,130.94,0.65]
["bitfinex","SOLUSD",1765447003789,16.4454641,130.97,130.94,0.65]
["bitfinex","SOLUSD",1765447004004,30.8725553,130.97,130.94,0.65]
["bitfinex","SOLUSD",1765447004702,17.1354641,130.97,130.94,0.65]
["bitfinex","SOLUSD",1765447010597,8.80994492,130.97,130.94,8.28701559]
["bitfinex","SOLUSD",1765447011000,8.80994492,130.97,130.95,0.65]
["bitfinex","SOLUSD",1765447011214,16.44514039,130.98,130.95,0.65]
["bitfinex","SOLUSD",1765447011514,17.13514039,130.98,130.95,0.65]
["bitfinex","SOLUSD",1765447012324,16.44514039,130.98,130.95,0.65]
["bitfinex","SOLUSD",1765447012501,0.69,130.97,130.94,0.65]
["bitfinex","SOLUSD",1765447012821,8.32574894,130.97,130.94,0.65]
["bitfinex","SOLUSD",1765447016026,7.63574894,130.97,130.94,0.65]
["bitfinex","SOLUSD",1765447016400,8.29574894,130.97,130.94,0.65]
["bitfinex","SOLUSD",1765447017224,0.66,130.96,130.93,16.19742757]
["bitfinex","SOLUSD",1765447017428,8.80994492,130.95,130.94,0.68]
["bitfinex","SOLUSD",1765447027033,8.80994492,130.97,130.94,8.31708568]
["bitfinex","SOLUSD",1765447027524,8.80994492,130.97,130.95,0.68]
["bitfinex","SOLUSD",1765447028435,9.46994492,130.97,130.95,0.68]
["bitfinex","SOLUSD",1765447029312,8.80994492,130.97,130.95,0.68]
["bitfinex","SOLUSD",1765447029832,8.80994492,130.97,130.95,8.316325]
["bitfinex","SOLUSD",1765447030014,26.73083911,130.99,130.95,8.316325]
["bitfinex","SOLUSD",1765447030015,8.80994492,130.98,130.95,8.316325]
["bitfinex","SOLUSD",1765447030216,8.80994492,130.98,130.96,0.68]
["bitfinex","SOLUSD",1765447032218,8.80994492,130.98,130.96,8.3158768]
["bitfinex","SOLUSD",1765447032440,8.80994492,130.98,130.97,0.69]
["bitfinex","SOLUSD",1765447039647,8.80994492,130.98,130.96,7.6358768]
["bitfinex","SOLUSD",1765447039648,9.47994492,130.98,130.95,0.69]
["bitfinex","SOLUSD",1765447039848,9.47994492,130.98,130.94,8.32708568]
["bitfinex","SOLUSD",1765447040035,9.47994492,130.98,130.95,0.69]
["bitfinex","SOLUSD",1765447040236,8.80994492,130.98,130.95,0.69]
["bitfinex","SOLUSD",1765447040750,0.67,130.97,130.94,8.32708568]
["bitfinex","SOLUSD",1765447041046,8.80994492,130.98,130.95,0.69]
["bitfinex","SOLUSD",1765447041224,9.47994492,130.98,130.95,0.69]
["bitfinex","SOLUSD",1765447042248,8.80994492,130.98,130.95,8.32614706]
["bitfinex","SOLUSD",1765447042625,8.80994492,130.98,130.96,0.69]
["bitfinex","SOLUSD",1765447045255,8.80994492,130.98,130.96,8.32591619]
["bitfinex","SOLUSD",1765447047953,8.80994492,130.98,130.96,7.63591619]
["bitfinex","SOLUSD",1765447048150,8.80994492,130.98,130.96,0.66]
["bitfinex","SOLUSD",1765447058148,8.80994492,130.98,130.96,9.02]
["bitfinex","SOLUSD",1765447061456,8.80994492,130.98,130.96,8.36]
["bitfinex","SOLUSD",1765447061641,8.80994492,130.98,130.96,9.02]
["bitfinex","SOLUSD",1765447062974,16.44478936,130.98,130.93,19.4]
["bitfinex","SOLUSD",1765447063141,8.80994492,130.96,130.93,27.03757929]
["bitfinex","SOLUSD",1765447063341,8.80994492,130.96,130.94,0.66]
["bitfinex","SOLUSD",1765447063555,8.80994492,130.96,130.94,8.29706779]
["bitfinex","SOLUSD",1765447063952,8.80994492,130.96,130.95,0.66]
["bitfinex","SOLUSD",1765447064962,40.49178293,131.0,130.95,9.02]
["bitfinex","SOLUSD",1765447064963,8.80994492,130.97,130.95,9.02]
["bitfinex","SOLUSD",1765447065356,8.80994492,130.98,130.96,0.66]
["bitfinex","SOLUSD",1765447065550,9.47994492,130.98,130.96,0.66]
["bitfinex","SOLUSD",1765447065745,8.80994492,130.98,130.96,0.66]
["bitfinex","SOLUSD",1765447066146,9.47994492,130.98,130.96,0.66]
["bitfinex","SOLUSD",1765447066348,8.80994492,130.98,130.96,0.66]
["bitfinex","SOLUSD",1765447066664,8.80994492,130.97,130.95,9.02]
["bitfinex","SOLUSD",1765447066870,9.47994492,130.97,130.95,9.02]
["bitfinex","SOLUSD",1765447067270,8.80994492,130.97,130.95,9.02]
["bitfinex","SOLUSD",1765447068176,8.80994492,130.96,130.95,8.36]
["bitfinex","SOLUSD",1765447069679,8.80994492,130.96,130.95,9.02]
["bitfinex","SOLUSD",1765447069992,16.44489073,130.98,130.95,9.02]
["bitfinex","SOLUSD",1765447070148,17.11489073,130.98,130.95,9.02]
["bitfinex","SOLUSD",1765447070666,0.67,130.97,130.95,9.02]
["bitfinex","SOLUSD",1765447070884,8.80994492,130.96,130.95,9.02]
["bitfinex","SOLUSD",1765447071399,8.80994492,130.96,130.95,15.99650248]
["bitfinex","SOLUSD",1765447071547,21.35009631,131.01,130.95,15.99650248]
["bitfinex","SOLUSD",1765447071751,8.80994492,131.0,130.95,15.99650248]
["bitfinex","SOLUSD",1765447071975,8.80994492,131.0,130.96,0.66]
["bitfinex","SOLUSD",1765447072294,9.47994492,131.0,130.96,0.66]
["bitfinex","SOLUSD",1765447072655,17.11390102,131.0,130.96,8.29591261]
["bitfinex","SOLUSD",1765447072881,17.11390102,131.0,130.97,0.66]
["bitfinex","SOLUSD",1765447073280,0.67,130.99,130.95,9.02]
["bitfinex","SOLUSD",1765447073485,0.67,130.99,130.96,0.66]
["bitfinex","SOLUSD",1765447074307,36.19787048,131.0,130.96,0.66]
["bitfinex","SOLUSD",1765447074480,0.67,130.99,130.96,0.66]
["bitfinex","SOLUSD",1765447074885,8.3044338,130.99,130.96,0.66]
["bitfinex","SOLUSD",1765447075290,0.68,130.98,130.95,15.99615319]
["bitfinex","SOLUSD",1765447075595,0.68,130.98,130.95,9.04]
["bitfinex","SOLUSD",1765447076773,8.31502596,130.98,130.95,9.04]
["bitfinex","SOLUSD",1765447077596,0.68,130.97,130.93,7.83755741]
["bitfinex","SOLUSD",1765447077783,8.80994492,130.96,130.94,9.04]
["bitfinex","SOLUSD",1765447080100,8.80994492,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765447080301,8.80994492,130.96,130.95,0.68]
["bitfinex","SOLUSD",1765447080818,8.80994492,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765447081104,9.48994492,130.96,130.94,9.04]
["bitfinex","SOLUSD",1765447081810,8.80994492,130.96,130.94,15.99708152]
["bitfinex","SOLUSD",1765447081980,8.80994492,130.96,130.95,0.68]
["bitfinex","SOLUSD",1765447085298,8.80994492,130.97,130.95,0.68]
["bitfinex","SOLUSD",1765447085508,8.80994492,130.97,130.95,8.3164965]
["bitfinex","SOLUSD",1765447085684,8.80994492,130.98,130.95,8.3164965]
["bitfinex","SOLUSD",1765447085997,8.80994492,130.98,130.96,0.68]
["bitfinex","SOLUSD",1765447087075,8.80994492,130.98,130.95,7.6364965]
["bitfinex","SOLUSD",1765447087277,8.80994492,130.98,130.93,0.2]
["bitfinex","SOLUSD",1765447087278,13.0470912,130.95,130.93,0.2]
["bitfinex","SOLUSD",1765447087579,8.80994492,130.94,130.93,0.2]
["bitfinex","SOLUSD",1765447088086,9.48994492,130.94,130.93,0.2]
["bitfinex","SOLUSD",1765447088395,22.53703612,130.94,130.93,0.2]
["bitfinex","SOLUSD",1765447089188,30.1741218,130.94,130.93,0.2]
["bitfinex","SOLUSD",1765447090403,22.53703612,130.94,130.93,0.2]
["bitfinex","SOLUSD",1765447090979,21.85703612,130.94,130.93,0.2]
["bitfinex","SOLUSD",1765447091179,8.80994492,130.94,130.93,0.2]
["bitfinex","SOLUSD",1765447091399,17.16994492,130.94,130.93,0.2]
["bitfinex","SOLUSD",1765447091610,8.80994492,130.94,130.93,0.85]
["bitfinex","SOLUSD",1765447091908,8.80994492,130.94,130.93,0.2]
["bitfinex","SOLUSD",1765447092910,8.80994492,130.94,130.93,0.85]
["bitfinex","SOLUSD",1765447094521,8.80994492,130.94,130.93,0.2]
["bitfinex","SOLUSD",1765447094717,8.80994492,130.94,130.93,0.85]
["bitfinex","SOLUSD",1765447094922,13.0470912,130.95,130.93,8.48766898]
["bitfinex","SOLUSD",1765447095121,8.36,130.97,130.94,9.01]
["bitfinex","SOLUSD",1765447095412,8.36,130.97,130.94,8.36]
["bitfinex","SOLUSD",1765447095413,9.46994492,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765447095818,9.46994492,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765447096516,8.80994492,130.94,130.93,0.2]
["bitfinex","SOLUSD",1765447096725,9.46994492,130.94,130.93,0.2]
["bitfinex","SOLUSD",1765447102424,8.80994492,130.94,130.93,0.2]
["bitfinex","SOLUSD",1765447102827,8.29656829,130.95,130.93,0.2]
["bitfinex","SOLUSD",1765447103424,7.63656829,130.95,130.93,0.2]
["bitfinex","SOLUSD",1765447103605,0.66,130.94,130.93,0.2]
["bitfinex","SOLUSD",1765447104425,8.29656829,130.95,130.93,0.2]
["bitfinex","SOLUSD",1765447104621,8.80994492,130.96,130.94,0.65]
["bitfinex","SOLUSD",1765447105718,9.49994492,130.96,130.93,0.2]
["bitfinex","SOLUSD",1765447105927,9.49994492,130.96,130.93,0.89]
["bitfinex","SOLUSD",1765447106232,9.49994492,130.96,130.93,8.52764903]
["bitfinex","SOLUSD",1765447107726,9.49994492,130.96,130.94,0.69]
["bitfinex","SOLUSD",1765447108816,8.80994492,130.96,130.94,0.69]
["bitfinex","SOLUSD",1765447109725,9.49994492,130.96,130.94,0.69]
["bitfinex","SOLUSD",1765447111027,8.80994492,130.96,130.94,0.69]
["bitfinex","SOLUSD",1765447113137,8.80994492,130.95,130.94,0.69]
["bitfinex","SOLUSD",1765447113342,8.80994492,130.97,130.94,0.69]
["bitfinex","SOLUSD",1765447113543,8.80994492,130.97,130.94,8.32707296]
["bitfinex","SOLUSD",1765447113844,8.80994492,130.97,130.95,8.36]
["bitfinex","SOLUSD",1765447114046,8.80994492,130.97,130.95,9.05]
["bitfinex","SOLUSD",1765447114217,8.80994492,130.97,130.96,0.69]
["bitfinex","SOLUSD",1765447131250,13.0470912,131.0,130.96,8.32591936]
["bitfinex","SOLUSD",1765447131568,16.72,131.01,130.96,8.32591936]
["bitfinex","SOLUSD",1765447131569,8.80994492,130.99,130.96,8.32591936]
["bitfinex","SOLUSD",1765447131754,8.80994492,130.99,130.97,0.69]
["bitfinex","SOLUSD",1765447132149,8.80994492,131.0,130.97,8.32521201]
["bitfinex","SOLUSD",1765447132671,8.80994492,131.0,130.98,0.69]
["bitfinex","SOLUSD",1765447133771,8.80994492,131.0,130.98,9.05]
["bitfinex","SOLUSD",1765447136969,13.0470912,131.02,130.99,0.71]
["bitfinex","SOLUSD",1765447137271,8.80994492,131.01,130.99,0.71]
["bitfinex","SOLUSD",1765447137943,8.80994492,131.01,130.99,3.21678184]
["bitfinex","SOLUSD",1765447138246,8.80994492,131.02,130.99,3.21678184]
["bitfinex","SOLUSD",1765447138446,8.80994492,131.02,131.0,0.71]
["bitfinex","SOLUSD",1765447138762,8.80994492,131.02,130.99,0.71]
["bitfinex","SOLUSD",1765447140875,0.69,131.01,130.98,15.99473016]
["bitfinex","SOLUSD",1765447141073,19.63933621,131.02,130.99,0.71]
["bitfinex","SOLUSD",1765447141461,17.13255437,131.02,130.99,0.71]
["bitfinex","SOLUSD",1765447143873,8.80994492,131.02,130.99,8.3441446]
["bitfinex","SOLUSD",1765447144085,8.80994492,131.02,131.0,0.71]
["bitfinex","SOLUSD",1765447145092,23.18521826,131.04,131.0,0.71]
["bitfinex","SOLUSD",1765447145286,8.80994492,131.03,131.0,3.21678184]
["bitfinex","SOLUSD",1765447145667,9.49994492,131.03,131.01,0.71]
["bitfinex","SOLUSD",1765447146684,8.80994492,131.03,131.01,0.71]
["bitfinex","SOLUSD",1765447149965,9.49994492,131.03,131.01,0.71]
["bitfinex","SOLUSD",1765447150472,8.80994492,131.03,131.01,0.71]
["bitfinex","SOLUSD",1765447153092,9.49994492,131.03,131.01,9.07]
["bitfinex","SOLUSD",1765447154296,20.67843642,131.04,131.01,15.99298633]
["bitfinex","SOLUSD",1765447154507,20.67843642,131.04,131.02,0.69]
["bitfinex","SOLUSD",1765447155077,21.36843642,131.04,131.02,0.69]
["bitfinex","SOLUSD",1765447155500,21.36843642,131.04,131.01,16.68298633]
["bitfinex","SOLUSD",1765447155972,9.49994492,131.03,131.01,8.36]
["bitfinex","SOLUSD",1765447156712,9.49994492,131.03,131.01,9.05]
["bitfinex","SOLUSD",1765447158718,16.44184825,131.03,131.01,9.05]
["bitfinex","SOLUSD",1765447162338,21.04855111,131.03,131.01,8.36]
["bitfinex","SOLUSD",1765447163120,21.04855111,131.03,131.01,9.05]
["bitfinex","SOLUSD",1765447163522,17.13184825,131.03,131.01,9.05]
["bitfinex","SOLUSD",1765447167531,16.44184825,131.03,131.01,8.36]
["bitfinex","SOLUSD",1765447167730,9.49994492,131.02,131.01,8.36]
["bitfinex","SOLUSD",1765447168328,16.44236745,131.02,131.01,8.36]
["bitfinex","SOLUSD",1765447170313,17.13236745,131.02,130.99,8.36]
["bitfinex","SOLUSD",1765447170633,9.49994492,131.01,130.99,9.05]
["bitfinex","SOLUSD",1765447171333,8.80994492,131.01,130.99,9.05]
["bitfinex","SOLUSD",1765447172046,8.80994492,131.01,130.99,0.69]
["bitfinex","SOLUSD",1765447172254,8.80994492,131.01,130.99,9.05]
["bitfinex","SOLUSD",1765447176438,8.80994492,131.01,131.0,0.69]
["bitfinex","SOLUSD",1765447182356,41.17579457,131.04,131.0,0.69]
["bitfinex","SOLUSD",1765447182563,8.80994492,131.03,131.0,0.69]
["bitfinex","SOLUSD",1765447183035,9.49994492,131.03,131.0,0.69]
["bitfinex","SOLUSD",1765447183362,17.13193618,131.03,131.0,0.69]
["bitfinex","SOLUSD",1765447184357,16.44193618,131.03,131.0,0.69]
["bitfinex","SOLUSD",1765447184531,17.13193618,131.03,131.0,0.69]
["bitfinex","SOLUSD",1765447184935,8.80994492,131.03,131.0,8.32333861]
["bitfinex","SOLUSD",1765447185246,8.80994492,131.03,131.0,12.24004147]
["bitfinex","SOLUSD",1765447185435,8.80994492,131.03,131.01,0.69]
["bitfinex","SOLUSD",1765447186237,9.49994492,131.03,131.01,0.69]
["bitfinex","SOLUSD",1765447187178,8.80994492,131.03,131.01,0.69]
["bitfinex","SOLUSD",1765447191179,16.44188282,131.03,130.99,15.99393623]
["bitfinex","SOLUSD",1765447191384,17.13188282,131.03,131.0,0.69]
["bitfinex","SOLUSD",1765447191971,16.44188282,131.03,131.0,0.69]
["bitfinex","SOLUSD",1765447192174,8.80994492,131.03,131.0,8.3231797]
["bitfinex","SOLUSD",1765447192368,8.80994492,131.03,131.01,0.69]
["bitfinex","SOLUSD",1765447197482,0.65,131.02,130.99,15.99397589]
["bitfinex","SOLUSD",1765447197698,0.65,131.02,130.99,16.65397589]
["bitfinex","SOLUSD",1765447197987,0.65,131.02,131.0,0.66]
["bitfinex","SOLUSD",1765447198185,8.80994492,131.03,131.01,11.54961999]
["bitfinex","SOLUSD",1765447198491,8.80994492,131.03,131.01,12.20961999]
["bitfinex","SOLUSD",1765447198700,8.80994492,131.03,131.01,8.29291713]
["bitfinex","SOLUSD",1765447198869,8.80994492,131.03,131.01,7.63291713]
["bitfinex","SOLUSD",1765447199063,0.65,131.04,131.02,0.66]
["bitfinex","SOLUSD",1765447199383,8.80994492,131.04,131.02,0.66]
["bitfinex","SOLUSD",1765447200289,8.80994492,131.04,131.02,8.29238129]
["bitfinex","SOLUSD",1765447201079,9.45994492,131.04,131.02,0.66]
["bitfinex","SOLUSD",1765447201276,16.44131587,131.04,131.0,11.55011917]
["bitfinex","SOLUSD",1765447201503,8.28137095,131.04,131.0,8.29341631]
["bitfinex","SOLUSD",1765447201704,8.28137095,131.04,131.01,0.66]
["bitfinex","SOLUSD",1765447201905,7.63137095,131.04,131.01,0.66]
["bitfinex","SOLUSD",1765447202080,16.44131587,131.04,131.01,0.66]
["bitfinex","SOLUSD",1765447202285,17.09131587,131.04,131.01,0.66]
["bitfinex","SOLUSD",1765447203683,8.80994492,131.02,131.01,0.66]
["bitfinex","SOLUSD",1765447204084,21.00801873,131.04,131.01,0.66]
["bitfinex","SOLUSD",1765447205406,8.28137095,131.04,131.01,0.66]
["bitfinex","SOLUSD",1765447206412,0.65,131.04,131.01,8.29289057]
["bitfinex","SOLUSD",1765447206910,0.65,131.04,131.02,0.66]
["bitfinex","SOLUSD",1765447207118,8.28130148,131.04,131.02,0.66]
["bitfinex","SOLUSD",1765447207905,0.65,131.04,131.02,0.66]
["bitfinex","SOLUSD",1765447208106,21.00756218,131.05,131.02,0.66]
["bitfinex","SOLUSD",1765447209290,0.65,131.04,131.02,0.66]
["bitfinex","SOLUSD",1765447210005,8.28136331,131.04,131.01,7.6329975]
["bitfinex","SOLUSD",1765447210200,8.28136331,131.04,131.01,8.2929975]
["bitfinex","SOLUSD",1765447210404,8.28136331,131.04,130.99,35.85373447]
["bitfinex","SOLUSD",1765447210405,9.45994492,131.03,130.99,35.85373447]
["bitfinex","SOLUSD",1765447210605,13.37664778,131.03,130.99,16.65373447]
["bitfinex","SOLUSD",1765447210805,0.65,131.02,131.0,0.66]
["bitfinex","SOLUSD",1765447210991,12.72664778,131.03,131.0,0.66]
["bitfinex","SOLUSD",1765447211187,0.65,131.02,130.99,16.65373447]
["bitfinex","SOLUSD",1765447211703,0.65,131.02,131.0,0.66]
["bitfinex","SOLUSD",1765447212308,8.80994492,131.03,131.0,0.66]
["bitfinex","SOLUSD",1765447212511,8.80994492,131.04,131.01,3.91670286]
["bitfinex","SOLUSD",1765447212807,8.80994492,131.04,131.02,0.7]
["bitfinex","SOLUSD",1765447212999,8.80994492,131.04,131.02,9.06]
["bitfinex","SOLUSD",1765447213308,8.80994492,131.05,131.02,12.97670286]
["bitfinex","SOLUSD",1765447213505,8.80994492,131.05,131.03,0.7]
["bitfinex","SOLUSD",1765447214122,9.49994492,131.05,131.02,19.90908762]
["bitfinex","SOLUSD",1765447214288,9.49994492,131.05,131.03,0.7]
["bitfinex","SOLUSD",1765447215112,0.69,131.04,131.01,0.7]
["bitfinex","SOLUSD",1765447215298,0.69,131.04,131.01,9.06]
["bitfinex","SOLUSD",1765447216715,8.3215018,131.04,131.01,9.06]
["bitfinex","SOLUSD",1765447217212,10.82785868,131.04,131.01,8.36]
["bitfinex","SOLUSD",1765447217423,0.69,131.03,131.01,8.36]
["bitfinex","SOLUSD",1765447219406,16.44144672,131.04,131.02,0.7]
["bitfinex","SOLUSD",1765447219620,8.80994492,131.03,131.02,0.7]
["bitfinex","SOLUSD",1765447219813,8.80994492,131.03,131.01,9.06]
["bitfinex","SOLUSD",1765447220014,8.80994492,131.03,131.02,0.7]
["bitfinex","SOLUSD",1765447220232,8.80994492,131.03,131.01,8.36]
["bitfinex","SOLUSD",1765447220417,8.80994492,131.03,131.01,9.06]
["bitfinex","SOLUSD",1765447223815,15.99238476,131.05,131.02,0.7]
["bitfinex","SOLUSD",1765447224025,8.80994492,131.06,131.02,3.20635688]
["bitfinex","SOLUSD",1765447224230,8.80994492,131.06,131.03,2.50635688]
["bitfinex","SOLUSD",1765447224399,8.80994492,131.06,131.04,8.36]
["bitfinex","SOLUSD",1765447224602,8.80994492,131.06,131.04,9.06]
["bitfinex","SOLUSD",1765447224800,8.80994492,131.06,131.04,8.36]
["bitfinex","SOLUSD",1765447225014,8.80994492,131.06,131.05,0.7]
["bitfinex","SOLUSD",1765447225310,8.80994492,131.06,131.04,9.08]
["bitfinex","SOLUSD",1765447229335,8.80994492,131.06,131.04,8.36]
["bitfinex","SOLUSD",1765447229534,8.80994492,131.06,131.04,9.08]
["bitfinex","SOLUSD",1765447230035,8.31969433,131.07,131.04,15.99112892]
["bitfinex","SOLUSD",1765447230229,7.62969433,131.07,131.05,0.72]
["bitfinex","SOLUSD",1765447230608,8.31969433,131.07,131.04,8.36]
["bitfinex","SOLUSD",1765447230814,8.31969433,131.07,131.04,9.08]
["bitfinex","SOLUSD",1765447231109,8.31969433,131.07,131.05,0.72]
["bitfinex","SOLUSD",1765447231316,8.80994492,131.06,131.04,9.08]
["bitfinex","SOLUSD",1765447231708,11.3163018,131.06,131.04,8.36]
["bitfinex","SOLUSD",1765447231915,9.49994492,131.05,131.02,8.35218804]
["bitfinex","SOLUSD",1765447232114,8.80994492,131.04,131.02,9.08]
["bitfinex","SOLUSD",1765447233236,9.49994492,131.03,131.0,8.3533487]
["bitfinex","SOLUSD",1765447233540,9.49994492,131.03,131.01,8.36]
["bitfinex","SOLUSD",1765447234418,17.13201782,131.03,131.01,8.36]
["bitfinex","SOLUSD",1765447235314,19.6383747,131.03,131.01,8.36]
["bitfinex","SOLUSD",1765447236419,16.44201782,131.03,131.01,9.08]
["bitfinex","SOLUSD",1765447239638,17.13201782,131.03,131.01,9.08]
["bitfinex","SOLUSD",1765447240341,16.44201782,131.03,131.01,9.08]
["bitfinex","SOLUSD",1765447241524,16.44201782,131.03,131.01,8.36]
["bitfinex","SOLUSD",1765447241839,16.44201782,131.03,131.01,9.08]
["bitfinex","SOLUSD",1765447244321,17.13201782,131.03,131.01,9.08]
["bitfinex","SOLUSD",1765447245941,17.13201782,131.03,131.01,8.36]
["bitfinex","SOLUSD",1765447246139,17.13201782,131.03,131.01,9.08]
["bitfinex","SOLUSD",1765447246945,16.44201782,131.03,131.01,9.08]
["bitfinex","SOLUSD",1765447247527,8.80994492,131.03,131.02,0.72]
["bitfinex","SOLUSD",1765447247732,13.0470912,131.04,131.02,0.72]
["bitfinex","SOLUSD",1765447248137,8.80994492,131.04,131.02,0.72]
["bitfinex","SOLUSD",1765447248446,16.44078021,131.05,131.02,8.35239453]
["bitfinex","SOLUSD",1765447248651,17.13078021,131.05,131.02,8.35239453]
["bitfinex","SOLUSD",1765447249140,17.13078021,131.05,131.03,0.72]
["bitfinex","SOLUSD",1765447250345,17.13078021,131.05,131.02,7.63239453]
["bitfinex","SOLUSD",1765447250552,17.13078021,131.05,131.02,8.35239453]
["bitfinex","SOLUSD",1765447250844,17.13078021,131.05,131.03,0.72]
["bitfinex","SOLUSD",1765447254344,16.44078021,131.05,131.03,0.72]
["bitfinex","SOLUSD",1765447254969,17.13078021,131.05,131.03,0.72]
["bitfinex","SOLUSD",1765447255268,17.13078021,131.05,131.02,8.30239453]
["bitfinex","SOLUSD",1765447256067,8.80994492,131.04,131.01,15.99282172]
["bitfinex","SOLUSD",1765447256364,12.0063018,131.04,131.01,9.03]
["bitfinex","SOLUSD",1765447257942,19.63797039,131.04,131.01,9.03]
["bitfinex","SOLUSD",1765447258256,17.13161351,131.04,131.01,9.03]
["bitfinex","SOLUSD",1765447258455,19.63797039,131.04,131.01,9.03]
["bitfinex","SOLUSD",1765447259751,0.69,131.03,131.01,9.03]
["bitfinex","SOLUSD",1765447259938,0.69,131.03,130.99,0.67]
["bitfinex","SOLUSD",1765447260137,8.80994492,131.03,131.0,0.67]
["bitfinex","SOLUSD",1765447260341,28.00994492,131.03,131.0,0.67]
["bitfinex","SOLUSD",1765447260578,28.69994492,131.03,131.0,0.67]
["bitfinex","SOLUSD",1765447261236,7.63242253,131.02,131.0,0.67]
["bitfinex","SOLUSD",1765447262102,36.3320184,131.03,131.0,0.67]
["bitfinex","SOLUSD",1765447265291,35.6420184,131.03,131.0,0.67]
["bitfinex","SOLUSD",1765447268130,36.3320184,131.03,131.0,0.67]
["bitfinex","SOLUSD",1765447268291,38.83837528,131.03,131.0,0.67]
["bitfinex","SOLUSD",1765447269035,35.6420184,131.03,131.0,0.67]
["bitfinex","SOLUSD",1765447269216,16.4420184,131.03,131.0,0.67]
["bitfinex","SOLUSD",1765447270093,16.4420184,131.03,131.0,8.30355885]
["bitfinex","SOLUSD",1765447270402,16.4420184,131.03,131.01,0.67]
["bitfinex","SOLUSD",1765447275323,17.1320184,131.03,131.01,0.67]
["bitfinex","SOLUSD",1765447275521,16.4420184,131.03,131.01,0.67]
["bitfinex","SOLUSD",1765447277220,17.1320184,131.03,131.01,0.67]
["bitfinex","SOLUSD",1765447277519,16.4420184,131.03,131.01,0.67]
["bitfinex","SOLUSD",1765447281418,17.1320184,131.03,131.01,0.67]
["bitfinex","SOLUSD",1765447282118,16.4420184,131.03,131.01,0.67]
["bitfinex","SOLUSD",1765447282521,9.05,131.05,131.02,8.36]
["bitfinex","SOLUSD",1765447282826,8.80994492,131.04,131.02,8.36]
["bitfinex","SOLUSD",1765447283007,8.80994492,131.04,131.02,9.05]
["bitfinex","SOLUSD",1765447283634,12.72673915,131.04,131.02,9.05]
["bitfinex","SOLUSD",1765447283923,20.35806712,131.04,131.02,9.05]
["bitfinex","SOLUSD",1765447284728,16.44127289,131.04,131.02,9.05]
["bitfinex","SOLUSD",1765447285025,20.35806712,131.04,131.02,9.05]
["bitfinex","SOLUSD",1765447287732,21.02806712,131.04,131.02,9.05]
["bitfinex","SOLUSD",1765447288031,21.02806712,131.04,131.02,8.36]
["bitfinex","SOLUSD",1765447288223,3.91679423,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765447288811,3.91679423,131.03,131.02,9.07]
["bitfinex","SOLUSD",1765447290337,21.02806712,131.04,131.02,9.07]
["bitfinex","SOLUSD",1765447290535,3.91679423,131.03,131.02,9.07]
["bitfinex","SOLUSD",1765447292038,3.91679423,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765447292039,20.35857918,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765447292209,21.02857918,131.03,131.0,8.36]
["bitfinex","SOLUSD",1765447292410,3.91679423,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765447292610,12.72673915,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765447293112,13.39673915,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765447293313,8.80994492,131.0,130.97,19.91]
["bitfinex","SOLUSD",1765447293521,3.91679423,130.98,130.97,8.36]
["bitfinex","SOLUSD",1765447294608,3.91679423,130.98,130.97,9.07]
["bitfinex","SOLUSD",1765447294814,17.11375714,131.0,130.97,9.07]
["bitfinex","SOLUSD",1765447295015,3.91679423,130.99,130.98,0.71]
["bitfinex","SOLUSD",1765447295238,20.36055137,131.0,130.98,0.71]
["bitfinex","SOLUSD",1765447295631,21.03055137,131.0,130.98,0.71]
["bitfinex","SOLUSD",1765447297739,21.03055137,131.0,130.97,9.07]
["bitfinex","SOLUSD",1765447300747,3.91679423,130.99,130.97,9.07]
["bitfinex","SOLUSD",1765447304124,22.9349031,131.01,130.98,0.71]
["bitfinex","SOLUSD",1765447304354,12.21784489,131.05,130.99,3.91679423]
["bitfinex","SOLUSD",1765447304538,4.58679423,131.06,131.0,12.27679423]
["bitfinex","SOLUSD",1765447304731,8.80994492,131.05,131.01,3.91679423]
["bitfinex","SOLUSD",1765447305024,3.91679423,131.06,131.02,7.63242253]
["bitfinex","SOLUSD",1765447305234,3.91679423,131.06,131.03,9.07]
["bitfinex","SOLUSD",1765447305437,4.58679423,131.06,131.03,9.07]
["bitfinex","SOLUSD",1765447306037,3.91679423,131.06,131.04,0.71]
["bitfinex","SOLUSD",1765447306234,4.58679423,131.06,131.03,8.36]
["bitfinex","SOLUSD",1765447306447,4.58679423,131.06,131.03,9.07]
["bitfinex","SOLUSD",1765447306648,12.21691636,131.06,131.04,0.71]
["bitfinex","SOLUSD",1765447307042,11.54691636,131.06,131.04,0.71]
["bitfinex","SOLUSD",1765447310255,7.63012213,131.06,131.04,0.71]
["bitfinex","SOLUSD",1765447310455,11.54691636,131.06,131.04,0.71]
["bitfinex","SOLUSD",1765447310751,12.21691636,131.06,131.04,0.71]
["bitfinex","SOLUSD",1765447311129,8.30012213,131.06,131.04,0.71]
["bitfinex","SOLUSD",1765447311957,7.63012213,131.06,131.04,0.71]
["bitfinex","SOLUSD",1765447313459,8.30012213,131.06,131.04,0.71]
["bitfinex","SOLUSD",1765447314462,7.63012213,131.06,131.04,0.71]
["bitfinex","SOLUSD",1765447316163,8.32012213,131.06,131.04,0.71]
["bitfinex","SOLUSD",1765447316362,8.80994492,131.06,131.04,0.71]
["bitfinex","SOLUSD",1765447321671,8.80994492,131.07,131.04,8.34103987]
["bitfinex","SOLUSD",1765447322053,8.80994492,131.07,131.05,0.67]
["bitfinex","SOLUSD",1765447322344,12.72673915,131.07,131.03,8.36]
["bitfinex","SOLUSD",1765447322545,12.72673915,131.07,131.0,0.67]
["bitfinex","SOLUSD",1765447322546,3.91679423,131.04,131.0,0.67]
["bitfinex","SOLUSD",1765447322747,8.80994492,131.02,131.0,9.03]
["bitfinex","SOLUSD",1765447324256,11.54825415,131.04,131.01,0.67]
["bitfinex","SOLUSD",1765447324463,8.80994492,131.03,131.01,0.67]
["bitfinex","SOLUSD",1765447325670,0.69,131.04,131.01,8.30271056]
["bitfinex","SOLUSD",1765447325971,8.80994492,131.04,131.02,0.67]
["bitfinex","SOLUSD",1765447329659,20.35803582,131.04,131.01,0.67]
["bitfinex","SOLUSD",1765447329969,4.60679423,131.03,131.0,9.03]
["bitfinex","SOLUSD",1765447330849,42.00707984,131.05,131.0,9.03]
["bitfinex","SOLUSD",1765447330850,8.80994492,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765447331077,8.80994492,131.04,131.01,0.67]
["bitfinex","SOLUSD",1765447334096,8.80994492,131.04,131.01,8.30272487]
["bitfinex","SOLUSD",1765447334399,8.80994492,131.04,131.02,0.67]
["bitfinex","SOLUSD",1765447340698,9.49994492,131.04,131.02,0.67]
["bitfinex","SOLUSD",1765447340892,8.80994492,131.04,131.02,0.67]
["bitfinex","SOLUSD",1765447341805,11.31590245,131.04,131.02,0.67]
["bitfinex","SOLUSD",1765447343081,3.19595753,131.03,131.0,8.36]
["bitfinex","SOLUSD",1765447343277,3.19595753,131.03,131.0,15.99357707]
["bitfinex","SOLUSD",1765447343502,3.19595753,131.03,131.0,16.68357707]
["bitfinex","SOLUSD",1765447344592,3.19595753,131.02,131.0,15.99357707]
["bitfinex","SOLUSD",1765447344793,2.50595753,131.01,131.0,15.99357707]
["bitfinex","SOLUSD",1765447345606,2.50595753,131.01,131.0,16.70357707]
["bitfinex","SOLUSD",1765447347500,3.19595753,131.02,131.0,16.70357707]
["bitfinex","SOLUSD",1765447348405,3.19595753,131.02,131.0,9.07]
["bitfinex","SOLUSD",1765447348794,2.50595753,131.02,131.0,9.07]
["bitfinex","SOLUSD",1765447351008,3.17595753,131.02,131.0,9.07]
["bitfinex","SOLUSD",1765447351630,2.50595753,131.02,131.0,9.07]
["bitfinex","SOLUSD",1765447351903,11.31590245,131.02,131.0,9.07]
["bitfinex","SOLUSD",1765447352106,11.98590245,131.02,131.0,9.07]
["bitfinex","SOLUSD",1765447352287,2.50595753,131.01,131.0,9.07]
["bitfinex","SOLUSD",1765447353912,9.47994492,131.02,131.0,9.07]
["bitfinex","SOLUSD",1765447354212,9.47994492,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765447355698,9.47994492,131.02,131.0,9.07]
["bitfinex","SOLUSD",1765447358814,8.80994492,131.02,131.0,9.07]
["bitfinex","SOLUSD",1765447359709,9.47994492,131.02,131.0,9.07]
["bitfinex","SOLUSD",1765447361915,9.47994492,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765447362313,11.98590245,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765447362512,9.47994492,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765447364509,9.47994492,131.02,131.0,9.07]
["bitfinex","SOLUSD",1765447365020,8.80994492,131.02,131.0,9.07]
["bitfinex","SOLUSD",1765447367621,9.47994492,131.02,131.0,9.07]
["bitfinex","SOLUSD",1765447369226,9.47994492,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765447369894,9.47994492,131.02,131.0,9.07]
["bitfinex","SOLUSD",1765447371122,8.80994492,131.02,131.0,9.07]
["bitfinex","SOLUSD",1765447371830,8.80994492,131.02,131.01,0.71]
["bitfinex","SOLUSD",1765447374023,8.80994492,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765447374203,8.80994492,131.02,131.0,9.07]
["bitfinex","SOLUSD",1765447375230,8.80994492,131.02,131.01,0.71]
["bitfinex","SOLUSD",1765447375904,8.80994492,131.02,131.0,9.03]
["bitfinex","SOLUSD",1765447376214,8.80994492,131.02,131.01,0.67]
["bitfinex","SOLUSD",1765447377430,8.80994492,131.05,131.01,10.80896264]
["bitfinex","SOLUSD",1765447377927,8.80994492,131.05,131.02,0.67]
["bitfinex","SOLUSD",1765447378135,0.68,131.06,131.03,8.36]
["bitfinex","SOLUSD",1765447378428,8.80994492,131.07,131.03,8.36]
["bitfinex","SOLUSD",1765447378609,9.48994492,131.07,131.04,0.67]
["bitfinex","SOLUSD",1765447379236,17.11968209,131.07,131.04,0.67]
["bitfinex","SOLUSD",1765447382434,19.62563962,131.07,131.04,0.67]
["bitfinex","SOLUSD",1765447383615,8.80994492,131.07,131.04,8.30119836]
["bitfinex","SOLUSD",1765447384135,8.80994492,131.07,131.05,0.67]
["bitfinex","SOLUSD",1765447385332,13.0470912,131.08,131.06,8.36]
["bitfinex","SOLUSD",1765447385638,21.85703612,131.08,131.07,0.67]
["bitfinex","SOLUSD",1765447385850,21.85703612,131.08,131.06,9.03]
["bitfinex","SOLUSD",1765447386132,8.80994492,131.08,131.06,9.03]
["bitfinex","SOLUSD",1765447387244,16.43892389,131.08,131.06,9.03]
["bitfinex","SOLUSD",1765447389032,11.99590245,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765447390333,19.62541339,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765447395643,17.11945586,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765447395852,16.43945586,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765447396036,17.12945586,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765447396344,25.48945586,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765447397351,24.79945586,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765447398250,25.48945586,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765447398450,24.79945586,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765447400461,25.48945586,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765447400756,24.79945586,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765447400928,24.79945586,131.07,131.06,9.06]
["bitfinex","SOLUSD",1765447404343,8.80994492,131.07,131.06,9.06]
["bitfinex","SOLUSD",1765447405364,8.80994492,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765447405656,17.86994492,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765447411690,30.06356084,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765447411956,30.06356084,131.07,131.04,9.02]
["bitfinex","SOLUSD",1765447412460,21.00356084,131.07,131.05,0.66]
["bitfinex","SOLUSD",1765447412640,31.73258102,131.06,131.05,0.66]
["bitfinex","SOLUSD",1765447413366,11.5430939,131.08,131.05,0.66]
["bitfinex","SOLUSD",1765447413551,17.16994492,131.07,131.05,0.66]
["bitfinex","SOLUSD",1765447414634,17.16994492,131.07,131.05,8.29062081]
["bitfinex","SOLUSD",1765447414635,8.36,131.07,131.05,8.29062081]
["bitfinex","SOLUSD",1765447414839,8.80994492,131.08,131.05,8.29062081]
["bitfinex","SOLUSD",1765447415057,8.80994492,131.08,131.06,0.66]
["bitfinex","SOLUSD",1765447416564,8.80994492,131.09,131.06,8.2900669]
["bitfinex","SOLUSD",1765447416763,8.80994492,131.09,131.06,7.6300669]
["bitfinex","SOLUSD",1765447417067,9.45994492,131.09,131.07,9.02]
["bitfinex","SOLUSD",1765447418070,8.80994492,131.11,131.08,4.57410498]
["bitfinex","SOLUSD",1765447418540,8.80994492,131.11,131.09,0.66]
["bitfinex","SOLUSD",1765447418740,9.02,131.12,131.1,8.36]
["bitfinex","SOLUSD",1765447418968,8.80994492,131.12,131.1,8.36]
["bitfinex","SOLUSD",1765447419200,9.45994492,131.12,131.1,9.02]
["bitfinex","SOLUSD",1765447420361,8.80994492,131.13,131.11,0.66]
["bitfinex","SOLUSD",1765447420561,9.45994492,131.13,131.11,0.66]
["bitfinex","SOLUSD",1765447420952,8.80994492,131.13,131.11,0.66]
["bitfinex","SOLUSD",1765447424671,21.00010151,131.13,131.1,8.36]
["bitfinex","SOLUSD",1765447424878,21.00010151,131.13,131.1,9.02]
["bitfinex","SOLUSD",1765447425247,0.65,131.12,131.1,8.36]
["bitfinex","SOLUSD",1765447427478,15.98759746,131.14,131.11,4.57410498]
["bitfinex","SOLUSD",1765447427679,8.80994492,131.16,131.12,3.91410498]
["bitfinex","SOLUSD",1765447427880,8.80994492,131.16,131.13,9.02]
["bitfinex","SOLUSD",1765447428381,8.80994492,131.16,131.14,0.66]
["bitfinex","SOLUSD",1765447433691,8.80994492,131.17,131.14,8.28520829]
["bitfinex","SOLUSD",1765447434073,8.80994492,131.17,131.15,0.66]
["bitfinex","SOLUSD",1765447434673,8.80994492,131.17,131.14,7.62520829]
["bitfinex","SOLUSD",1765447434674,9.45994492,131.17,131.14,0.66]
["bitfinex","SOLUSD",1765447434974,16.4337073,131.17,131.15,0.66]
["bitfinex","SOLUSD",1765447435189,8.80994492,131.17,131.16,8.36]
["bitfinex","SOLUSD",1765447435670,8.80994492,131.17,131.16,9.07]
["bitfinex","SOLUSD",1765447440385,17.10363936,131.17,131.16,8.36]
["bitfinex","SOLUSD",1765447440886,16.43363936,131.17,131.16,8.36]
["bitfinex","SOLUSD",1765447442799,8.80994492,131.13,131.1,0.71]
["bitfinex","SOLUSD",1765447443096,8.80994492,131.13,131.1,9.07]
["bitfinex","SOLUSD",1765447443401,12.7240499,131.11,131.08,0.71]
["bitfinex","SOLUSD",1765447443581,3.91410498,131.09,131.07,9.07]
["bitfinex","SOLUSD",1765447443997,3.91410498,131.1,131.08,0.71]
["bitfinex","SOLUSD",1765447446187,3.91410498,131.1,131.07,8.36]
["bitfinex","SOLUSD",1765447446188,8.80994492,131.09,131.07,8.36]
["bitfinex","SOLUSD",1765447446404,4.58410498,131.09,131.07,8.36]
["bitfinex","SOLUSD",1765447446605,13.3940499,131.09,131.07,8.36]
["bitfinex","SOLUSD",1765447447090,12.7240499,131.09,131.07,8.36]
["bitfinex","SOLUSD",1765447447410,12.7240499,131.08,131.07,8.36]
["bitfinex","SOLUSD",1765447448505,8.80994492,131.08,131.07,8.36]
["bitfinex","SOLUSD",1765447448909,17.16994492,131.08,131.07,8.36]
["bitfinex","SOLUSD",1765447449508,8.80994492,131.1,131.07,20.61361592]
["bitfinex","SOLUSD",1765447449802,8.80994492,131.1,131.08,0.71]
["bitfinex","SOLUSD",1765447452009,12.7240499,131.1,131.08,0.71]
["bitfinex","SOLUSD",1765447452805,8.80994492,131.1,131.07,15.98951094]
["bitfinex","SOLUSD",1765447452985,13.3940499,131.1,131.07,16.69951094]
["bitfinex","SOLUSD",1765447453706,12.7240499,131.08,131.04,0.71]
["bitfinex","SOLUSD",1765447454001,3.91410498,131.07,131.05,9.07]
["bitfinex","SOLUSD",1765447454610,22.99342016,131.07,131.05,9.07]
["bitfinex","SOLUSD",1765447456187,19.07931518,131.07,131.05,9.07]
["bitfinex","SOLUSD",1765447456389,22.99342016,131.07,131.05,9.07]
["bitfinex","SOLUSD",1765447457206,3.91410498,131.07,131.05,9.07]
["bitfinex","SOLUSD",1765447457910,21.02326189,131.08,131.05,9.07]
["bitfinex","SOLUSD",1765447458503,20.35326189,131.08,131.05,9.07]
["bitfinex","SOLUSD",1765447458811,21.02326189,131.08,131.05,9.07]
["bitfinex","SOLUSD",1765447459606,21.02326189,131.08,131.05,8.36]
["bitfinex","SOLUSD",1765447459805,21.02326189,131.08,131.06,0.71]
["bitfinex","SOLUSD",1765447460113,21.02326189,131.08,131.05,9.07]
["bitfinex","SOLUSD",1765447460308,8.80994492,131.08,131.05,15.99063388]
["bitfinex","SOLUSD",1765447460504,8.80994492,131.08,131.06,0.71]
["bitfinex","SOLUSD",1765447461615,0.67,131.07,131.05,8.36]
["bitfinex","SOLUSD",1765447461813,12.7240499,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765447462111,13.3940499,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765447462510,12.7240499,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765447463416,8.80994492,131.06,131.05,9.07]
["bitfinex","SOLUSD",1765447463595,8.80994492,131.07,131.05,9.07]
["bitfinex","SOLUSD",1765447464517,8.80994492,131.07,131.05,8.36]
["bitfinex","SOLUSD",1765447464894,8.80994492,131.07,131.06,0.71]
["bitfinex","SOLUSD",1765447465088,8.80994492,131.07,131.05,8.36]
["bitfinex","SOLUSD",1765447465293,18.94445774,131.07,131.05,8.36]
["bitfinex","SOLUSD",1765447465608,18.94445774,131.07,131.03,8.36]
["bitfinex","SOLUSD",1765447465609,3.16496769,131.06,131.03,8.36]
["bitfinex","SOLUSD",1765447465931,3.16496769,131.06,131.03,9.03]
["bitfinex","SOLUSD",1765447467400,7.63067531,131.05,131.03,8.36]
["bitfinex","SOLUSD",1765447467604,8.29067531,131.05,131.03,8.36]
["bitfinex","SOLUSD",1765447468026,7.63067531,131.05,131.03,8.36]
["bitfinex","SOLUSD",1765447468218,7.63067531,131.05,131.03,9.03]
["bitfinex","SOLUSD",1765447469228,8.80994492,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765447469438,8.80994492,131.04,130.99,7.6337664]
["bitfinex","SOLUSD",1765447469439,32.65326144,131.04,130.99,0.67]
["bitfinex","SOLUSD",1765447469638,3.16496769,131.03,131.0,8.36]
["bitfinex","SOLUSD",1765447470137,8.80994492,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765447470507,16.44295003,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765447470714,19.60791772,131.01,130.96,0.67]
["bitfinex","SOLUSD",1765447470910,0.66,131.0,130.97,8.36]
["bitfinex","SOLUSD",1765447471408,8.80994492,130.99,130.97,9.03]
["bitfinex","SOLUSD",1765447471813,11.97491261,130.99,130.97,8.36]
["bitfinex","SOLUSD",1765447472119,3.16496769,130.98,130.97,8.36]
["bitfinex","SOLUSD",1765447472427,8.80994492,130.97,130.94,9.03]
["bitfinex","SOLUSD",1765447472614,16.4455149,130.97,130.95,0.67]
["bitfinex","SOLUSD",1765447473717,7.6348009,130.98,130.95,0.67]
["bitfinex","SOLUSD",1765447475525,7.6348009,130.98,130.95,3.17496769]
["bitfinex","SOLUSD",1765447475855,7.6348009,130.98,130.96,0.67]
["bitfinex","SOLUSD",1765447477022,7.6348009,130.98,130.95,0.67]
["bitfinex","SOLUSD",1765447477538,10.13976859,130.98,130.95,0.67]
["bitfinex","SOLUSD",1765447478047,8.80994492,130.97,130.95,0.67]
["bitfinex","SOLUSD",1765447478431,16.44536466,130.97,130.95,0.67]
["bitfinex","SOLUSD",1765447479344,8.80994492,130.97,130.95,0.67]
["bitfinex","SOLUSD",1765447479738,7.63475339,130.98,130.95,0.67]
["bitfinex","SOLUSD",1765447483853,8.29475339,130.98,130.95,0.67]
["bitfinex","SOLUSD",1765447484155,7.63475339,130.98,130.95,0.67]
["bitfinex","SOLUSD",1765447484357,10.79972108,130.98,130.95,0.67]
["bitfinex","SOLUSD",1765447484651,10.13972108,130.98,130.95,0.67]
["bitfinex","SOLUSD",1765447485455,7.63475339,130.98,130.95,0.67]
["bitfinex","SOLUSD",1765447487246,8.29475339,130.98,130.95,0.67]
["bitfinex","SOLUSD",1765447488542,10.79972108,130.98,130.95,0.67]
["bitfinex","SOLUSD",1765447490249,8.29475339,130.98,130.95,0.67]
["bitfinex","SOLUSD",1765447490456,10.79972108,130.98,130.95,0.67]
["bitfinex","SOLUSD",1765447491541,7.63475339,130.98,130.95,0.67]
["bitfinex","SOLUSD",1765447491857,8.29475339,130.98,130.95,0.67]
["bitfinex","SOLUSD",1765447493967,7.63475339,130.98,130.95,0.67]
["bitfinex","SOLUSD",1765447494352,16.44436707,130.99,130.95,10.81140202]
["bitfinex","SOLUSD",1765447494759,16.44436707,130.99,130.96,0.67]
["bitfinex","SOLUSD",1765447494968,16.44436707,130.99,130.97,8.36]
["bitfinex","SOLUSD",1765447495153,7.63380022,131.0,130.97,8.36]
["bitfinex","SOLUSD",1765447495352,7.63380022,131.0,130.98,0.67]
["bitfinex","SOLUSD",1765447500649,19.63811951,131.01,130.98,0.67]
["bitfinex","SOLUSD",1765447501052,18.94811951,131.01,130.98,0.67]
["bitfinex","SOLUSD",1765447503168,19.63811951,131.01,130.98,0.67]
["bitfinex","SOLUSD",1765447503681,16.44315182,131.01,130.98,0.67]
["bitfinex","SOLUSD",1765447503970,7.63266685,131.02,130.98,10.80956801]
["bitfinex","SOLUSD",1765447504175,29.48908427,131.03,130.99,2.50496769]
["bitfinex","SOLUSD",1765447504378,29.48908427,131.03,131.0,8.36]
["bitfinex","SOLUSD",1765447504580,29.48908427,131.03,131.0,9.03]
["bitfinex","SOLUSD",1765447504772,30.17908427,131.03,131.0,9.03]
["bitfinex","SOLUSD",1765447505174,30.17908427,131.03,131.01,0.67]
["bitfinex","SOLUSD",1765447505675,0.69,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765447506080,0.69,131.02,131.0,9.03]
["bitfinex","SOLUSD",1765447506461,8.32265146,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765447506971,8.32265146,131.02,131.0,9.03]
["bitfinex","SOLUSD",1765447508084,7.63265146,131.02,131.0,9.03]
["bitfinex","SOLUSD",1765447508387,7.63199627,131.03,131.01,0.67]
["bitfinex","SOLUSD",1765447517093,10.81696396,131.03,131.0,8.36]
["bitfinex","SOLUSD",1765447517300,8.31199627,131.03,131.0,8.36]
["bitfinex","SOLUSD",1765447517596,8.31199627,131.03,131.0,9.06]
["bitfinex","SOLUSD",1765447519005,8.31199627,131.03,131.01,0.02784138]
["bitfinex","SOLUSD",1765447519475,7.63199627,131.03,131.01,3.23280907]
["bitfinex","SOLUSD",1765447519883,7.63199627,131.03,131.02,0.7]
["bitfinex","SOLUSD",1765447520609,16.44120255,131.04,131.02,0.7]
["bitfinex","SOLUSD",1765447520778,16.44120255,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765447520981,17.12120255,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765447521180,19.62617024,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765447524211,38.70431431,131.04,131.01,0.02784138]
["bitfinex","SOLUSD",1765447524430,16.44236745,131.02,131.01,0.02784138]
["bitfinex","SOLUSD",1765447526590,17.13236745,131.02,131.01,0.02784138]
["bitfinex","SOLUSD",1765447528420,21.04948045,131.02,131.01,0.02784138]
["bitfinex","SOLUSD",1765447528616,42.45657165,131.02,131.01,0.02784138]
["bitfinex","SOLUSD",1765447528782,51.51657165,131.02,131.01,0.02784138]
["bitfinex","SOLUSD",1765447529203,51.80089479,131.02,131.01,0.02784138]
["bitfinex","SOLUSD",1765447531217,70.88195111,131.02,130.95,9.03]
["bitfinex","SOLUSD",1765447531512,3.917113,130.98,130.95,9.03]
["bitfinex","SOLUSD",1765447531914,3.917113,130.98,130.96,0.67]
["bitfinex","SOLUSD",1765447533293,11.55235021,130.98,130.96,0.67]
["bitfinex","SOLUSD",1765447534108,3.917113,130.97,130.96,0.67]
["bitfinex","SOLUSD",1765447534782,3.917113,130.97,130.95,8.36]
["bitfinex","SOLUSD",1765447534783,8.80994492,130.96,130.95,8.36]
["bitfinex","SOLUSD",1765447534989,12.72705792,130.96,130.95,8.36]
["bitfinex","SOLUSD",1765447535191,12.72705792,130.96,130.95,9.03]
["bitfinex","SOLUSD",1765447535397,20.36297728,130.96,130.95,9.03]
["bitfinex","SOLUSD",1765447536410,3.917113,130.97,130.95,9.03]
["bitfinex","SOLUSD",1765447536586,20.36205705,130.98,130.96,0.67]
["bitfinex","SOLUSD",1765447536996,20.3342372,130.98,130.96,0.67]
["bitfinex","SOLUSD",1765447537200,3.917113,130.97,130.96,0.67]
["bitfinex","SOLUSD",1765447537405,11.55244933,130.97,130.96,0.67]
["bitfinex","SOLUSD",1765447538313,13.0470912,130.99,130.96,0.67]
["bitfinex","SOLUSD",1765447538512,3.917113,130.98,130.96,0.67]
["bitfinex","SOLUSD",1765447539396,11.55152543,130.99,130.96,0.67]
["bitfinex","SOLUSD",1765447539996,11.55152543,130.99,130.96,8.30586123]
["bitfinex","SOLUSD",1765447540415,11.55152543,130.99,130.97,0.67]
["bitfinex","SOLUSD",1765447541107,3.917113,130.99,130.97,0.67]
["bitfinex","SOLUSD",1765447541309,20.36078479,131.0,130.97,0.67]
["bitfinex","SOLUSD",1765447542199,3.917113,130.98,130.95,9.03]
["bitfinex","SOLUSD",1765447542400,8.32431358,130.99,130.96,0.67]
["bitfinex","SOLUSD",1765447542614,3.917113,130.98,130.96,0.67]
["bitfinex","SOLUSD",1765447544319,3.917113,130.99,130.96,8.30590201]
["bitfinex","SOLUSD",1765447544621,20.36090151,131.0,130.96,8.30590201]
["bitfinex","SOLUSD",1765447544810,20.36090151,131.0,130.97,0.67]
["bitfinex","SOLUSD",1765447545504,3.917113,130.99,130.97,0.67]
["bitfinex","SOLUSD",1765447548229,11.55133688,130.99,130.97,0.67]
["bitfinex","SOLUSD",1765447548530,8.32422388,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765447548709,12.24133688,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765447548909,8.32422388,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765447549113,12.24133688,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765447551517,11.55133688,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765447555027,20.3612818,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765447555625,21.0112818,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765447559115,20.3612818,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765447560234,21.0112818,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765447564716,20.3612818,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765447566023,16.4441688,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765447566423,20.3612818,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765447566849,40.09670816,130.99,130.95,0.7]
["bitfinex","SOLUSD",1765447567044,3.917113,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765447567345,3.917113,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765447567552,3.917113,130.95,130.94,9.06]
["bitfinex","SOLUSD",1765447570942,7.6364925,130.96,130.94,9.06]
["bitfinex","SOLUSD",1765447571144,3.917113,130.95,130.94,9.06]
["bitfinex","SOLUSD",1765447572243,7.6364925,130.96,130.94,9.06]
["bitfinex","SOLUSD",1765447572421,3.917113,130.95,130.94,9.06]
["bitfinex","SOLUSD",1765447576219,11.55361548,130.95,130.94,9.06]
["bitfinex","SOLUSD",1765447576432,11.55361548,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765447576633,8.80994492,130.94,130.93,0.2]
["bitfinex","SOLUSD",1765447576867,12.72705792,130.94,130.93,8.56]
["bitfinex","SOLUSD",1765447577046,20.3641436,130.94,130.93,8.56]
["bitfinex","SOLUSD",1765447578827,11.55382189,130.95,130.93,9.26]
["bitfinex","SOLUSD",1765447579035,20.36376681,130.95,130.93,9.26]
["bitfinex","SOLUSD",1765447580148,3.917113,130.94,130.93,9.26]
["bitfinex","SOLUSD",1765447581158,3.917113,130.95,130.93,9.26]
["bitfinex","SOLUSD",1765447581339,3.917113,130.95,130.94,0.7]
["bitfinex","SOLUSD",1765447582756,8.28650248,130.95,130.93,8.56]
["bitfinex","SOLUSD",1765447582964,3.917113,130.94,130.93,9.26]
["bitfinex","SOLUSD",1765447584055,12.72705792,130.95,130.93,9.26]
["bitfinex","SOLUSD",1765447584392,12.72705792,130.95,130.94,0.7]
["bitfinex","SOLUSD",1765447584962,20.36380144,130.95,130.93,9.26]
["bitfinex","SOLUSD",1765447585356,7.63612855,130.96,130.94,0.66]
["bitfinex","SOLUSD",1765447585530,11.55324155,130.96,130.94,0.66]
["bitfinex","SOLUSD",1765447586656,18.95459543,130.97,130.94,0.66]
["bitfinex","SOLUSD",1765447588468,19.62459543,130.97,130.94,0.66]
["bitfinex","SOLUSD",1765447588967,18.95459543,130.97,130.94,0.66]
["bitfinex","SOLUSD",1765447589353,19.62459543,130.97,130.94,0.66]
["bitfinex","SOLUSD",1765447589952,3.98039705,131.02,130.96,2.5090805]
["bitfinex","SOLUSD",1765447590260,10.14150303,131.02,130.97,8.36]
["bitfinex","SOLUSD",1765447590461,16.44236745,131.02,130.97,9.02]
["bitfinex","SOLUSD",1765447590645,2.5090805,131.01,130.98,0.66]
["bitfinex","SOLUSD",1765447591166,3.97903745,131.05,130.98,3.45340364]
["bitfinex","SOLUSD",1765447591372,8.36,131.05,131.01,2.5090805]
["bitfinex","SOLUSD",1765447591571,21.58446749,131.06,131.02,8.36]
["bitfinex","SOLUSD",1765447591751,8.80994492,131.05,131.02,9.02]
["bitfinex","SOLUSD",1765447592073,16.4407794,131.05,131.03,0.66]
["bitfinex","SOLUSD",1765447592446,3.1790805,131.04,131.02,8.36]
["bitfinex","SOLUSD",1765447592647,2.5090805,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765447597680,27.37399254,131.07,131.02,9.02]
["bitfinex","SOLUSD",1765447597865,2.5090805,131.06,131.03,0.66]
["bitfinex","SOLUSD",1765447598058,3.1790805,131.06,131.03,0.66]
["bitfinex","SOLUSD",1765447598453,10.13859144,131.07,131.03,0.66]
["bitfinex","SOLUSD",1765447598660,27.431562,131.09,131.03,0.66]
["bitfinex","SOLUSD",1765447598661,3.1790805,131.09,131.03,3.1690805]
["bitfinex","SOLUSD",1765447598880,2.5090805,131.09,131.04,2.5090805]
["bitfinex","SOLUSD",1765447599061,2.5090805,131.09,131.05,8.36]
["bitfinex","SOLUSD",1765447599257,2.5090805,131.09,131.05,9.02]
["bitfinex","SOLUSD",1765447599584,2.5090805,131.09,131.06,0.66]
["bitfinex","SOLUSD",1765447599872,10.13746288,131.09,131.06,0.66]
["bitfinex","SOLUSD",1765447600680,2.5090805,131.09,131.06,8.29002095]
["bitfinex","SOLUSD",1765447601178,2.5090805,131.09,131.07,0.66]
["bitfinex","SOLUSD",1765447601356,10.13742743,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765447601552,0.67,131.08,131.06,8.36]
["bitfinex","SOLUSD",1765447601754,2.5090805,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765447607087,3.1790805,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765447607578,2.5090805,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765447610698,8.29944558,131.08,131.06,8.36]
["bitfinex","SOLUSD",1765447610868,7.62944558,131.08,131.06,8.36]
["bitfinex","SOLUSD",1765447611188,7.62944558,131.08,131.06,9.02]
["bitfinex","SOLUSD",1765447614298,8.29944558,131.08,131.06,9.02]
["bitfinex","SOLUSD",1765447615385,10.80852608,131.08,131.06,9.02]
["bitfinex","SOLUSD",1765447615576,10.13852608,131.08,131.06,9.02]
["bitfinex","SOLUSD",1765447615976,7.62944558,131.08,131.07,0.69]
["bitfinex","SOLUSD",1765447616392,10.13750603,131.09,131.07,0.69]
["bitfinex","SOLUSD",1765447616601,7.62842553,131.09,131.07,0.69]
["bitfinex","SOLUSD",1765447617702,10.13684556,131.1,131.07,0.69]
["bitfinex","SOLUSD",1765447617890,19.75808648,131.11,131.07,8.31942099]
["bitfinex","SOLUSD",1765447617891,10.13644809,131.11,131.07,8.31942099]
["bitfinex","SOLUSD",1765447618096,10.82644809,131.11,131.07,8.31942099]
["bitfinex","SOLUSD",1765447618299,10.82644809,131.11,131.08,0.69]
["bitfinex","SOLUSD",1765447618500,2.5090805,131.1,131.09,8.36]
["bitfinex","SOLUSD",1765447619902,8.31736759,131.11,131.09,8.36]
["bitfinex","SOLUSD",1765447620202,10.13684556,131.1,131.09,8.36]
["bitfinex","SOLUSD",1765447620702,10.13684556,131.1,131.09,9.05]
["bitfinex","SOLUSD",1765447621207,2.5090805,131.11,131.09,9.05]
["bitfinex","SOLUSD",1765447622582,2.5090805,131.11,131.1,0.69]
["bitfinex","SOLUSD",1765447623084,10.82568208,131.12,131.1,0.69]
["bitfinex","SOLUSD",1765447623814,2.5090805,131.11,131.1,0.69]
["bitfinex","SOLUSD",1765447624710,10.82568208,131.12,131.1,0.69]
["bitfinex","SOLUSD",1765447625721,2.5090805,131.11,131.09,9.05]
["bitfinex","SOLUSD",1765447626024,2.5090805,131.1,131.09,8.36]
["bitfinex","SOLUSD",1765447626907,3.1990805,131.1,131.09,8.36]
["bitfinex","SOLUSD",1765447627212,2.5090805,131.1,131.09,8.36]
["bitfinex","SOLUSD",1765447628597,10.13626378,131.11,131.09,9.05]
["bitfinex","SOLUSD",1765447629224,8.31671124,131.12,131.09,8.36]
["bitfinex","SOLUSD",1765447629402,2.5090805,131.11,131.1,0.69]
["bitfinex","SOLUSD",1765447634419,10.13626378,131.11,131.09,8.36]
["bitfinex","SOLUSD",1765447634589,10.13684556,131.1,131.09,9.05]
["bitfinex","SOLUSD",1765447637007,10.13684556,131.1,131.09,8.36]
["bitfinex","SOLUSD",1765447639317,10.13684556,131.1,131.09,9.05]
["bitfinex","SOLUSD",1765447641411,10.13684556,131.1,131.09,8.36]
["bitfinex","SOLUSD",1765447642031,10.13684556,131.1,131.09,9.05]
["bitfinex","SOLUSD",1765447644322,7.62776506,131.1,131.09,9.05]
["bitfinex","SOLUSD",1765447644619,10.13684556,131.1,131.09,9.05]
["bitfinex","SOLUSD",1765447645013,10.13684556,131.1,131.09,8.36]
["bitfinex","SOLUSD",1765447645719,10.13684556,131.1,131.09,9.05]
["bitfinex","SOLUSD",1765447646224,10.78684556,131.1,131.08,8.36]
["bitfinex","SOLUSD",1765447646517,3.1590805,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765447646696,2.5090805,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765447648024,10.78742743,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765447648207,29.85829477,131.09,131.06,19.2]
["bitfinex","SOLUSD",1765447648525,2.5090805,131.07,131.05,8.36]
["bitfinex","SOLUSD",1765447648724,3.9156064,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765447649613,3.9156064,131.06,131.05,9.05]
["bitfinex","SOLUSD",1765447651823,11.54545146,131.07,131.05,9.05]
["bitfinex","SOLUSD",1765447652729,7.62984506,131.07,131.05,9.05]
["bitfinex","SOLUSD",1765447652906,11.54545146,131.07,131.05,9.05]
["bitfinex","SOLUSD",1765447654225,3.9156064,131.06,131.05,9.05]
["bitfinex","SOLUSD",1765447654432,11.54569948,131.06,131.05,9.05]
["bitfinex","SOLUSD",1765447657028,11.54569948,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765447657229,11.54569948,131.06,131.05,9.05]
["bitfinex","SOLUSD",1765447658539,8.27944346,131.08,131.05,9.05]
["bitfinex","SOLUSD",1765447658741,3.9156064,131.06,131.05,9.05]
["bitfinex","SOLUSD",1765447665326,11.54554906,131.07,131.05,9.05]
["bitfinex","SOLUSD",1765447665525,3.9156064,131.06,131.05,9.05]
["bitfinex","SOLUSD",1765447669852,11.54554906,131.07,131.05,9.05]
["bitfinex","SOLUSD",1765447671149,12.19554906,131.07,131.05,9.05]
["bitfinex","SOLUSD",1765447672253,11.5447706,131.08,131.06,0.69]
["bitfinex","SOLUSD",1765447672550,12.1947706,131.08,131.06,0.69]
["bitfinex","SOLUSD",1765447672752,11.5447706,131.08,131.06,0.69]
["bitfinex","SOLUSD",1765447674157,3.9156064,131.07,131.05,8.36]
["bitfinex","SOLUSD",1765447674356,3.9156064,131.07,131.05,9.05]
["bitfinex","SOLUSD",1765447674659,3.9156064,131.07,131.06,0.69]
["bitfinex","SOLUSD",1765447676554,12.1947706,131.08,131.06,0.69]
["bitfinex","SOLUSD",1765447677652,11.5447706,131.08,131.06,0.69]
["bitfinex","SOLUSD",1765447680565,11.54413773,131.09,131.06,0.69]
["bitfinex","SOLUSD",1765447682364,11.54453604,131.08,131.06,0.69]
["bitfinex","SOLUSD",1765447682652,3.9156064,131.07,131.05,8.36]
["bitfinex","SOLUSD",1765447682858,3.9156064,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765447684133,11.54569948,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765447685052,19.76029724,131.1,131.05,9.05]
["bitfinex","SOLUSD",1765447685363,3.9156064,131.08,131.06,0.69]
["bitfinex","SOLUSD",1765447687466,11.54472879,131.08,131.06,0.69]
["bitfinex","SOLUSD",1765447691363,3.9156064,131.07,131.06,0.69]
["bitfinex","SOLUSD",1765447692369,11.54472879,131.08,131.06,0.69]
["bitfinex","SOLUSD",1765447692952,0.69,131.11,131.06,0.69]
["bitfinex","SOLUSD",1765447693148,3.9156064,131.1,131.06,0.69]
["bitfinex","SOLUSD",1765447693351,11.54359532,131.1,131.06,8.32003204]
["bitfinex","SOLUSD",1765447693667,3.9156064,131.08,131.06,0.69]
["bitfinex","SOLUSD",1765447694262,3.9156064,131.07,131.05,9.05]
["bitfinex","SOLUSD",1765447694758,3.9156064,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765447694966,4.6056064,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765447695151,3.9156064,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765447699469,8.31982842,131.07,131.05,8.36]
["bitfinex","SOLUSD",1765447699657,3.9156064,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765447705057,3.9156064,131.06,131.05,9.06]
["bitfinex","SOLUSD",1765447705378,3.9156064,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765447708782,3.1955631,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765447709088,2.5055631,131.06,131.05,9.04]
["bitfinex","SOLUSD",1765447709760,2.5055631,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765447714887,2.5055631,131.06,131.05,9.04]
["bitfinex","SOLUSD",1765447715092,2.5055631,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765447715989,10.82565618,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765447717489,2.5055631,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765447718806,8.31976164,131.07,131.05,8.36]
["bitfinex","SOLUSD",1765447718807,10.82532474,131.07,131.05,8.36]
["bitfinex","SOLUSD",1765447719173,10.82532474,131.07,131.05,9.04]
["bitfinex","SOLUSD",1765447719773,10.82532474,131.07,131.05,8.36]
["bitfinex","SOLUSD",1765447722088,10.82532474,131.07,131.05,9.04]
["bitfinex","SOLUSD",1765447722268,10.82532474,131.07,131.05,8.36]
["bitfinex","SOLUSD",1765447724488,10.82532474,131.07,131.05,9.04]
["bitfinex","SOLUSD",1765447724688,10.82532474,131.07,131.05,8.36]
["bitfinex","SOLUSD",1765447726599,10.82565618,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765447726792,10.13565618,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765447727272,2.5055631,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765447729791,10.82532003,131.07,131.05,8.36]
["bitfinex","SOLUSD",1765447730795,8.31975693,131.07,131.05,8.36]
["bitfinex","SOLUSD",1765447730999,10.82532003,131.07,131.05,9.04]
["bitfinex","SOLUSD",1765447731305,10.82532003,131.07,131.05,8.36]
["bitfinex","SOLUSD",1765447734299,19.63467157,131.08,131.05,9.04]
["bitfinex","SOLUSD",1765447735091,0.69,131.07,131.05,9.04]
["bitfinex","SOLUSD",1765447735606,3.1955631,131.07,131.05,9.04]
["bitfinex","SOLUSD",1765447737205,10.8251903,131.07,131.05,9.04]
["bitfinex","SOLUSD",1765447741907,10.1351903,131.07,131.05,9.04]
["bitfinex","SOLUSD",1765447746118,10.8051903,131.07,131.05,9.04]
["bitfinex","SOLUSD",1765447749327,10.1351903,131.07,131.05,9.04]
["bitfinex","SOLUSD",1765447754739,11.98550802,131.06,131.02,8.34216448]
["bitfinex","SOLUSD",1765447755029,11.98550802,131.06,131.01,19.2]
["bitfinex","SOLUSD",1765447755030,2.5055631,131.03,131.01,8.36]
["bitfinex","SOLUSD",1765447755326,2.5055631,131.02,131.01,9.07]
["bitfinex","SOLUSD",1765447760413,2.5055631,131.03,131.01,9.07]
["bitfinex","SOLUSD",1765447760613,2.5055631,131.03,131.02,0.72]
["bitfinex","SOLUSD",1765447763226,2.5055631,131.03,131.01,9.08]
["bitfinex","SOLUSD",1765447763426,3.1955631,131.03,131.01,9.08]
["bitfinex","SOLUSD",1765447763653,2.5055631,131.03,131.01,9.08]
["bitfinex","SOLUSD",1765447765036,3.1955631,131.03,131.01,9.08]
["bitfinex","SOLUSD",1765447765243,10.8274062,131.03,131.01,9.08]
["bitfinex","SOLUSD",1765447765543,10.1374062,131.03,131.01,9.08]
["bitfinex","SOLUSD",1765447765744,8.80994492,131.05,131.02,0.71]
["bitfinex","SOLUSD",1765447765745,18.94652293,131.05,131.02,0.71]
["bitfinex","SOLUSD",1765447766234,10.13582449,131.06,131.02,0.71]
["bitfinex","SOLUSD",1765447767239,10.13582449,131.06,131.02,8.34200194]
["bitfinex","SOLUSD",1765447767541,10.13582449,131.06,131.03,0.71]
["bitfinex","SOLUSD",1765447767744,10.13582449,131.06,131.04,8.36]
["bitfinex","SOLUSD",1765447768448,10.13582449,131.06,131.04,9.07]
["bitfinex","SOLUSD",1765447768745,11.5452407,131.06,131.04,9.07]
["bitfinex","SOLUSD",1765447769151,20.35518562,131.06,131.05,0.71]
["bitfinex","SOLUSD",1765447771538,20.35518562,131.06,131.04,9.07]
["bitfinex","SOLUSD",1765447771737,16.44020631,131.06,131.05,0.71]
["bitfinex","SOLUSD",1765447771940,20.35518562,131.06,131.05,0.71]
["bitfinex","SOLUSD",1765447772440,8.80994492,131.06,131.05,0.71]
["bitfinex","SOLUSD",1765447772748,11.54417172,131.08,131.05,0.71]
["bitfinex","SOLUSD",1765447774840,7.62919241,131.08,131.05,0.71]
["bitfinex","SOLUSD",1765447775651,20.35337478,131.09,131.05,8.3403887]
["bitfinex","SOLUSD",1765447775944,21.04337478,131.09,131.05,8.3403887]
["bitfinex","SOLUSD",1765447776162,21.04337478,131.09,131.06,0.71]
["bitfinex","SOLUSD",1765447780339,20.35337478,131.09,131.06,0.71]
["bitfinex","SOLUSD",1765447781651,21.04337478,131.09,131.06,0.71]
["bitfinex","SOLUSD",1765447781952,11.5439804,131.08,131.06,0.71]
["bitfinex","SOLUSD",1765447785347,12.2339804,131.08,131.06,0.71]
["bitfinex","SOLUSD",1765447785654,11.5439804,131.08,131.06,0.71]
["bitfinex","SOLUSD",1765447786554,17.12886558,131.09,131.06,0.71]
["bitfinex","SOLUSD",1765447786755,3.91497931,131.08,131.06,0.71]
["bitfinex","SOLUSD",1765447787247,4.60497931,131.07,131.04,9.07]
["bitfinex","SOLUSD",1765447787452,3.91497931,131.06,131.04,9.07]
["bitfinex","SOLUSD",1765447787954,3.91497931,131.06,131.05,0.71]
["bitfinex","SOLUSD",1765447788147,11.54509789,131.06,131.04,9.07]
["bitfinex","SOLUSD",1765447788347,11.54509789,131.06,131.05,0.71]
["bitfinex","SOLUSD",1765447790559,7.63011858,131.06,131.05,0.71]
["bitfinex","SOLUSD",1765447793036,7.63011858,131.06,131.04,8.36]
["bitfinex","SOLUSD",1765447793243,7.63011858,131.06,131.04,9.07]
["bitfinex","SOLUSD",1765447793662,11.54509789,131.06,131.04,9.07]
["bitfinex","SOLUSD",1765447797367,11.54509789,131.06,131.04,8.36]
["bitfinex","SOLUSD",1765447797569,11.54509789,131.06,131.05,0.71]
["bitfinex","SOLUSD",1765447800171,12.23509789,131.06,131.04,8.36]
["bitfinex","SOLUSD",1765447800361,3.91497931,131.05,131.04,8.36]
["bitfinex","SOLUSD",1765447800559,3.91497931,131.05,131.04,9.07]
["bitfinex","SOLUSD",1765447800757,8.32011858,131.06,131.04,9.07]
["bitfinex","SOLUSD",1765447801068,3.91497931,131.05,131.04,9.07]
["bitfinex","SOLUSD",1765447801270,12.23509789,131.06,131.04,9.07]
["bitfinex","SOLUSD",1765447801461,11.54509789,131.06,131.04,9.07]
["bitfinex","SOLUSD",1765447802100,19.76464571,131.07,131.04,9.07]
["bitfinex","SOLUSD",1765447802101,7.62977376,131.07,131.04,8.36]
["bitfinex","SOLUSD",1765447802263,7.62977376,131.07,131.05,0.71]
["bitfinex","SOLUSD",1765447802566,48.33620108,131.09,131.05,0.71]
["bitfinex","SOLUSD",1765447802766,8.80994492,131.08,131.05,0.71]
["bitfinex","SOLUSD",1765447802953,11.54349481,131.09,131.05,0.71]
["bitfinex","SOLUSD",1765447803277,17.85994492,131.1,131.06,3.91497931]
["bitfinex","SOLUSD",1765447803278,16.43780203,131.1,131.06,3.91497931]
["bitfinex","SOLUSD",1765447803473,16.43780203,131.1,131.07,8.36]
["bitfinex","SOLUSD",1765447803675,3.91497931,131.09,131.07,9.07]
["bitfinex","SOLUSD",1765447804052,11.54378397,131.09,131.07,9.07]
["bitfinex","SOLUSD",1765447804253,3.91497931,131.08,131.07,8.36]
["bitfinex","SOLUSD",1765447806496,11.5439082,131.08,131.07,8.36]
["bitfinex","SOLUSD",1765447807593,3.91497931,131.08,131.07,8.36]
["bitfinex","SOLUSD",1765447807797,11.54355675,131.09,131.07,9.07]
["bitfinex","SOLUSD",1765447808000,11.54355675,131.09,131.08,0.71]
["bitfinex","SOLUSD",1765447808373,11.54355675,131.09,131.07,9.07]
["bitfinex","SOLUSD",1765447812471,12.23355675,131.09,131.07,8.36]
["bitfinex","SOLUSD",1765447812672,12.23355675,131.09,131.07,9.07]
["bitfinex","SOLUSD",1765447812966,11.54355675,131.09,131.07,9.07]
["bitfinex","SOLUSD",1765447813717,13.41492423,131.08,131.07,8.36]
["bitfinex","SOLUSD",1765447814083,7.63009308,131.06,131.01,30.55177601]
["bitfinex","SOLUSD",1765447814413,3.91497931,131.04,131.02,9.07]
["bitfinex","SOLUSD",1765447814713,3.91497931,131.05,131.02,9.07]
["bitfinex","SOLUSD",1765447814912,3.91497931,131.05,131.03,0.71]
["bitfinex","SOLUSD",1765447815611,7.63009308,131.06,131.03,0.71]
["bitfinex","SOLUSD",1765447815792,3.91497931,131.05,131.03,0.71]
["bitfinex","SOLUSD",1765447824115,11.54565714,131.05,131.03,0.71]
["bitfinex","SOLUSD",1765447825514,3.91497931,131.05,131.03,0.71]
["bitfinex","SOLUSD",1765447827515,11.54566344,131.05,131.03,0.71]
["bitfinex","SOLUSD",1765447828412,11.54566344,131.05,131.02,15.99231994]
["bitfinex","SOLUSD",1765447828413,4.59497931,131.04,131.02,15.99231994]
["bitfinex","SOLUSD",1765447828614,3.91497931,131.04,131.02,16.68231994]
["bitfinex","SOLUSD",1765447829003,12.22566344,131.05,131.02,16.68231994]
["bitfinex","SOLUSD",1765447829314,12.22566344,131.05,131.03,0.69]
["bitfinex","SOLUSD",1765447829991,11.54566344,131.05,131.03,0.69]
["bitfinex","SOLUSD",1765447830317,12.22566344,131.05,131.03,0.69]
["bitfinex","SOLUSD",1765447830713,10.8167822,131.05,131.03,0.69]
["bitfinex","SOLUSD",1765447832727,10.8167822,131.05,131.02,16.68231994]
["bitfinex","SOLUSD",1765447833210,10.8167822,131.05,131.03,0.69]
["bitfinex","SOLUSD",1765447838419,10.8167822,131.05,131.04,1.44767389]
["bitfinex","SOLUSD",1765447838909,8.3103041,131.06,131.04,1.44767389]
["bitfinex","SOLUSD",1765447839119,2.50609807,131.05,131.04,1.44767389]
["bitfinex","SOLUSD",1765447839498,2.50609807,131.05,131.04,2.13767389]
["bitfinex","SOLUSD",1765447839919,2.50609807,131.05,131.04,1.44767389]
["bitfinex","SOLUSD",1765447842127,10.13677338,131.05,131.04,1.44767389]
["bitfinex","SOLUSD",1765447842300,10.81677338,131.05,131.04,1.44767389]
["bitfinex","SOLUSD",1765447842506,10.13677338,131.05,131.04,1.44767389]
["bitfinex","SOLUSD",1765447842799,10.81677338,131.05,131.04,1.44767389]
["bitfinex","SOLUSD",1765447843000,10.13677338,131.05,131.04,1.44767389]
["bitfinex","SOLUSD",1765447843518,10.81677338,131.05,131.04,1.44767389]
["bitfinex","SOLUSD",1765447844627,10.13677338,131.05,131.04,1.44767389]
["bitfinex","SOLUSD",1765447845624,10.81677338,131.05,131.04,1.44767389]
["bitfinex","SOLUSD",1765447846922,19.6267183,131.05,131.04,1.44767389]
["bitfinex","SOLUSD",1765447847223,70.13489006,131.05,130.99,19.2]
["bitfinex","SOLUSD",1765447847426,2.50609807,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765447847835,2.50609807,131.0,130.99,9.05]
["bitfinex","SOLUSD",1765447848032,2.50609807,131.01,130.99,9.05]
["bitfinex","SOLUSD",1765447848236,2.50609807,131.01,131.0,0.69]
["bitfinex","SOLUSD",1765447848531,2.50609807,131.02,131.0,0.69]
["bitfinex","SOLUSD",1765447849512,16.44236745,131.02,131.0,0.69]
["bitfinex","SOLUSD",1765447849712,18.94846552,131.02,131.0,0.69]
["bitfinex","SOLUSD",1765447857445,7.63208892,131.03,131.0,8.32357783]
["bitfinex","SOLUSD",1765447857628,19.53749337,131.04,131.01,0.67]
["bitfinex","SOLUSD",1765447857928,2.50609807,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765447858125,16.4413953,131.04,131.02,8.36]
["bitfinex","SOLUSD",1765447858320,18.94749337,131.04,131.03,0.67]
["bitfinex","SOLUSD",1765447858861,7.63145038,131.04,131.02,8.36]
["bitfinex","SOLUSD",1765447859153,10.13754845,131.04,131.02,9.03]
["bitfinex","SOLUSD",1765447859653,7.63145038,131.04,131.03,0.67]
["bitfinex","SOLUSD",1765447859959,10.13754845,131.04,131.03,0.67]
["bitfinex","SOLUSD",1765447860325,2.50609807,131.04,131.03,0.67]
["bitfinex","SOLUSD",1765447862744,2.50609807,131.04,131.02,8.36]
["bitfinex","SOLUSD",1765447862951,2.50609807,131.04,131.02,9.03]
["bitfinex","SOLUSD",1765447863658,10.1374735,131.04,131.02,9.03]
["bitfinex","SOLUSD",1765447865123,2.50609807,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765447865946,2.50609807,131.03,131.02,9.03]
["bitfinex","SOLUSD",1765447868651,19.53788302,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765447869330,19.53788302,131.03,131.01,8.36]
["bitfinex","SOLUSD",1765447869537,2.50609807,131.02,131.01,8.36]
["bitfinex","SOLUSD",1765447871462,10.7285206,131.02,131.01,8.36]
["bitfinex","SOLUSD",1765447872559,10.1385206,131.02,131.01,8.36]
["bitfinex","SOLUSD",1765447873465,10.7285206,131.02,131.01,8.36]
["bitfinex","SOLUSD",1765447875466,7.63358778,131.0,130.97,0.67]
["bitfinex","SOLUSD",1765447875648,10.13968585,131.0,130.98,9.03]
["bitfinex","SOLUSD",1765447875842,2.50609807,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765447878173,2.50609807,130.99,130.98,9.03]
["bitfinex","SOLUSD",1765447878351,2.50609807,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765447878948,10.14026861,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765447879667,2.50609807,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765447879972,2.50609807,130.99,130.98,9.03]
["bitfinex","SOLUSD",1765447881674,10.13991585,131.0,130.98,9.03]
["bitfinex","SOLUSD",1765447881881,16.4426229,131.02,130.99,0.67]
["bitfinex","SOLUSD",1765447882085,2.50609807,131.01,130.99,0.67]
["bitfinex","SOLUSD",1765447882953,2.50609807,131.0,130.98,9.03]
["bitfinex","SOLUSD",1765447885078,10.13972305,131.0,130.98,9.03]
["bitfinex","SOLUSD",1765447886282,10.72972305,131.0,130.98,9.03]
["bitfinex","SOLUSD",1765447886583,10.13972305,131.0,130.98,9.03]
["bitfinex","SOLUSD",1765447888584,2.50609807,130.99,130.98,9.03]
["bitfinex","SOLUSD",1765447889685,11.90604299,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765447889857,19.54021353,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765447891389,10.13993115,131.0,130.98,9.08]
["bitfinex","SOLUSD",1765447891982,10.72993115,131.0,130.98,9.08]
["bitfinex","SOLUSD",1765447892784,12.14271319,131.0,130.98,9.08]
["bitfinex","SOLUSD",1765447896482,3.91888011,130.99,130.98,9.08]
["bitfinex","SOLUSD",1765447896692,11.55305065,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765447899082,12.14305065,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765447899714,11.55305065,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765447900396,12.14305065,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765447900900,8.22417054,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765447901196,12.14305065,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765447902298,8.22417054,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765447902501,12.14305065,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765447904375,20.95299557,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765447905394,20.36299557,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765447906278,20.95299557,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765447908306,8.80994492,130.98,130.94,0.72]
["bitfinex","SOLUSD",1765447908482,3.91888011,130.95,130.94,0.72]
["bitfinex","SOLUSD",1765447910619,12.72882503,130.98,130.94,0.72]
["bitfinex","SOLUSD",1765447912301,16.44504108,130.98,130.94,8.35695552]
["bitfinex","SOLUSD",1765447912601,16.44504108,130.98,130.95,0.72]
["bitfinex","SOLUSD",1765447912602,20.36392119,130.98,130.95,0.72]
["bitfinex","SOLUSD",1765447912804,20.36392119,130.98,130.96,8.36]
["bitfinex","SOLUSD",1765447913301,16.44504108,130.98,130.96,8.36]
["bitfinex","SOLUSD",1765447913504,16.44504108,130.98,130.97,0.72]
["bitfinex","SOLUSD",1765447913898,11.553252,130.99,130.97,0.72]
["bitfinex","SOLUSD",1765447914294,11.553252,130.99,130.96,8.36]
["bitfinex","SOLUSD",1765447914295,3.91888011,130.98,130.96,8.36]
["bitfinex","SOLUSD",1765447914601,3.91888011,130.97,130.96,9.08]
["bitfinex","SOLUSD",1765447915596,3.91888011,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765447915795,20.95416136,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765447917004,8.80994492,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765447917301,12.72882503,130.95,130.93,8.56]
["bitfinex","SOLUSD",1765447917509,3.91888011,130.94,130.93,8.56]
["bitfinex","SOLUSD",1765447917706,3.91888011,130.94,130.93,0.2]
["bitfinex","SOLUSD",1765447917896,3.91888011,130.94,130.93,9.22]
["bitfinex","SOLUSD",1765447918211,3.91888011,130.94,130.93,8.56]
["bitfinex","SOLUSD",1765447918589,3.91888011,130.94,130.93,0.2]
["bitfinex","SOLUSD",1765447918996,3.91888011,130.94,130.93,9.22]
["bitfinex","SOLUSD",1765447919611,11.55596579,130.94,130.93,8.56]
["bitfinex","SOLUSD",1765447920802,11.55596579,130.94,130.93,9.22]
["bitfinex","SOLUSD",1765447921205,16.4470306,130.94,130.93,8.56]
["bitfinex","SOLUSD",1765447921394,20.36591071,130.94,130.93,8.56]
["bitfinex","SOLUSD",1765447924216,7.63708568,130.94,130.93,8.56]
["bitfinex","SOLUSD",1765447924521,11.55596579,130.94,130.93,9.22]
["bitfinex","SOLUSD",1765447926012,3.91888011,130.94,130.93,9.22]
["bitfinex","SOLUSD",1765447926220,16.78612233,130.96,130.93,9.22]
["bitfinex","SOLUSD",1765447926407,16.78612233,130.96,130.93,8.56]
["bitfinex","SOLUSD",1765447926408,3.91888011,130.95,130.93,8.56]
["bitfinex","SOLUSD",1765447926605,3.91888011,130.95,130.93,9.22]
["bitfinex","SOLUSD",1765447926812,8.22612233,130.96,130.93,9.22]
["bitfinex","SOLUSD",1765447927016,3.91888011,130.95,130.93,8.56]
["bitfinex","SOLUSD",1765447927224,3.91888011,130.95,130.93,9.22]
["bitfinex","SOLUSD",1765447928229,3.91888011,130.94,130.93,9.22]
["bitfinex","SOLUSD",1765447934634,20.36424885,130.97,130.93,16.85762594]
["bitfinex","SOLUSD",1765447934819,3.91888011,130.96,130.94,0.66]
["bitfinex","SOLUSD",1765447945346,11.5534358,130.99,130.94,4.57888011]
["bitfinex","SOLUSD",1765447945548,11.5534358,130.99,130.94,0.66]
["bitfinex","SOLUSD",1765447945724,12.1434358,130.99,130.95,0.7]
["bitfinex","SOLUSD",1765447945923,12.1434358,130.99,130.96,8.36]
["bitfinex","SOLUSD",1765447946446,3.91888011,130.99,130.97,0.7]
["bitfinex","SOLUSD",1765447946660,7.6332443,131.01,130.97,0.7]
["bitfinex","SOLUSD",1765447946825,3.91888011,131.0,130.97,0.7]
["bitfinex","SOLUSD",1765447947021,3.91888011,130.98,130.93,0.2]
["bitfinex","SOLUSD",1765447947331,3.91888011,130.96,130.94,9.06]
["bitfinex","SOLUSD",1765447948027,3.91888011,130.96,130.95,0.7]
["bitfinex","SOLUSD",1765447952422,3.91888011,130.96,130.95,0.7]
["bitfinex","SOLUSD",1765447952843,11.55429964,130.97,130.95,0.7]
["bitfinex","SOLUSD",1765447954733,10.14450211,130.97,130.95,0.7]
["bitfinex","SOLUSD",1765447955239,10.73450211,130.97,130.95,0.7]
["bitfinex","SOLUSD",1765447955439,10.14450211,130.97,130.95,0.7]
["bitfinex","SOLUSD",1765447956361,3.09908258,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765447956576,3.09908258,130.96,130.94,9.06]
["bitfinex","SOLUSD",1765447957453,10.14509425,130.96,130.94,9.06]
["bitfinex","SOLUSD",1765447958854,7.63601167,130.96,130.94,9.06]
["bitfinex","SOLUSD",1765447959951,7.63601167,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765447960153,7.63601167,130.96,130.95,0.7]
["bitfinex","SOLUSD",1765447965657,7.63601167,130.96,130.94,9.06]
["bitfinex","SOLUSD",1765447966156,10.14509425,130.96,130.94,9.06]
["bitfinex","SOLUSD",1765447967459,10.73509425,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765447967660,0.59,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765447967867,3.09908258,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765447970664,10.73558506,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765447971968,8.22650248,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765447972147,10.73558506,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765447975570,10.14558506,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765447975748,7.63650248,130.95,130.94,9.03]
["bitfinex","SOLUSD",1765447977369,7.63591936,130.96,130.94,9.03]
["bitfinex","SOLUSD",1765447977573,10.73500194,130.96,130.94,9.03]
["bitfinex","SOLUSD",1765447979665,10.14500194,130.96,130.94,9.03]
["bitfinex","SOLUSD",1765447979859,10.73500194,130.96,130.94,9.03]
["bitfinex","SOLUSD",1765447980056,18.95457572,130.97,130.95,0.67]
["bitfinex","SOLUSD",1765447980446,10.14408886,130.98,130.95,0.67]
["bitfinex","SOLUSD",1765447980768,10.14333806,130.99,130.95,0.67]
["bitfinex","SOLUSD",1765447980960,7.63425548,130.99,130.95,0.67]
["bitfinex","SOLUSD",1765447981173,7.63425548,130.99,130.95,3.17908258]
["bitfinex","SOLUSD",1765447981344,7.63379478,131.0,130.96,2.50908258]
["bitfinex","SOLUSD",1765447981543,7.63379478,131.0,130.97,9.03]
["bitfinex","SOLUSD",1765447981978,7.63379478,131.0,130.98,0.67]
["bitfinex","SOLUSD",1765447985189,2.50908258,131.01,130.98,8.30473729]
["bitfinex","SOLUSD",1765447985475,18.95162675,131.02,130.98,0.67]
["bitfinex","SOLUSD",1765447985662,2.50908258,131.01,130.99,0.67]
["bitfinex","SOLUSD",1765447985864,2.50908258,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765447986559,10.73208769,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765447988575,19.54203261,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765447988751,17.03295003,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765447989076,8.80994492,131.0,130.97,28.23]
["bitfinex","SOLUSD",1765447989253,2.50908258,130.99,130.97,28.23]
["bitfinex","SOLUSD",1765447990666,19.54319148,131.0,130.97,28.23]
["bitfinex","SOLUSD",1765447990866,19.54319148,131.0,130.97,27.56]
["bitfinex","SOLUSD",1765447991173,18.95319148,131.0,130.98,0.67]
["bitfinex","SOLUSD",1765447992372,19.54319148,131.0,130.98,0.67]
["bitfinex","SOLUSD",1765447995778,9.39994492,131.03,130.98,10.8134548]
["bitfinex","SOLUSD",1765447996080,10.14134578,131.03,130.98,10.8134548]
["bitfinex","SOLUSD",1765447996254,10.14134578,131.03,130.99,8.35378819]
["bitfinex","SOLUSD",1765447996454,2.50908258,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765447996679,2.50908258,131.02,131.0,9.08]
["bitfinex","SOLUSD",1765447997054,8.2222632,131.03,131.0,9.08]
["bitfinex","SOLUSD",1765447997055,10.73134578,131.03,131.0,9.08]
["bitfinex","SOLUSD",1765447997575,10.14134578,131.03,131.01,0.72]
["bitfinex","SOLUSD",1765447998577,18.94994796,131.05,131.01,0.72]
["bitfinex","SOLUSD",1765447998879,10.14000304,131.05,131.01,0.72]
["bitfinex","SOLUSD",1765447999563,10.14000304,131.05,131.01,8.3526331]
["bitfinex","SOLUSD",1765448000190,7.63092046,131.05,131.02,0.72]
["bitfinex","SOLUSD",1765448000360,7.63092046,131.05,131.03,8.36]
["bitfinex","SOLUSD",1765448000766,7.63092046,131.05,131.03,9.08]
["bitfinex","SOLUSD",1765448002970,10.13940234,131.06,131.04,0.72]
["bitfinex","SOLUSD",1765448007499,23.18575261,131.07,131.04,0.72]
["bitfinex","SOLUSD",1765448007701,10.13866141,131.07,131.04,0.72]
["bitfinex","SOLUSD",1765448008161,10.13866141,131.07,131.04,8.35124657]
["bitfinex","SOLUSD",1765448008666,10.13866141,131.07,131.05,0.72]
["bitfinex","SOLUSD",1765448008865,10.13866141,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765448009293,10.13866141,131.07,131.06,9.08]
["bitfinex","SOLUSD",1765448010772,7.62957883,131.07,131.06,9.08]
["bitfinex","SOLUSD",1765448011092,10.13866141,131.07,131.06,9.08]
["bitfinex","SOLUSD",1765448012688,41.51791681,131.09,131.06,9.08]
["bitfinex","SOLUSD",1765448012689,2.50908258,131.09,131.06,9.08]
["bitfinex","SOLUSD",1765448012887,2.50908258,131.09,131.07,0.72]
["bitfinex","SOLUSD",1765448014703,3.91285701,131.09,131.07,0.72]
["bitfinex","SOLUSD",1765448015082,11.54075295,131.1,131.07,0.72]
["bitfinex","SOLUSD",1765448017986,3.91285701,131.09,131.07,0.72]
["bitfinex","SOLUSD",1765448019081,11.54075295,131.1,131.07,0.72]
["bitfinex","SOLUSD",1765448020682,7.62789594,131.1,131.07,8.34944761]
["bitfinex","SOLUSD",1765448020886,3.91285701,131.1,131.08,0.72]
["bitfinex","SOLUSD",1765448021197,3.91285701,131.1,131.09,8.36]
["bitfinex","SOLUSD",1765448021500,7.62776506,131.1,131.09,8.36]
["bitfinex","SOLUSD",1765448021706,7.62776506,131.1,131.09,9.08]
["bitfinex","SOLUSD",1765448024807,7.62776506,131.1,131.09,8.36]
["bitfinex","SOLUSD",1765448024987,7.62776506,131.1,131.09,9.08]
["bitfinex","SOLUSD",1765448026009,7.62776506,131.1,131.09,8.36]
["bitfinex","SOLUSD",1765448026391,11.54062207,131.1,131.09,8.36]
["bitfinex","SOLUSD",1765448027815,3.91285701,131.1,131.09,9.08]
["bitfinex","SOLUSD",1765448029116,3.91285701,131.1,131.09,8.36]
["bitfinex","SOLUSD",1765448029499,8.80994492,131.09,131.06,0.72]
["bitfinex","SOLUSD",1765448029702,8.80994492,131.09,131.06,8.36]
["bitfinex","SOLUSD",1765448029703,3.91285701,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765448032211,12.13236795,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765448032413,3.91285701,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765448033321,12.13236795,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765448033613,12.13236795,131.07,131.03,27.55165291]
["bitfinex","SOLUSD",1765448033819,3.91285701,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765448034796,8.21914384,131.08,131.05,9.08]
["bitfinex","SOLUSD",1765448035002,3.91285701,131.07,131.05,9.08]
["bitfinex","SOLUSD",1765448035316,12.13200085,131.08,131.05,8.36]
["bitfinex","SOLUSD",1765448035510,3.91285701,131.1,131.06,0.68]
["bitfinex","SOLUSD",1765448035689,12.72280193,131.1,131.06,0.68]
["bitfinex","SOLUSD",1765448035890,20.35075651,131.1,131.06,0.68]
["bitfinex","SOLUSD",1765448036302,20.35075651,131.1,131.06,8.30954757]
["bitfinex","SOLUSD",1765448036808,11.54022507,131.11,131.07,0.68]
["bitfinex","SOLUSD",1765448037006,11.54022507,131.11,131.08,8.36]
["bitfinex","SOLUSD",1765448037722,12.13022507,131.11,131.08,9.05]
["bitfinex","SOLUSD",1765448037927,12.13022507,131.11,131.09,0.69]
["bitfinex","SOLUSD",1765448038133,12.13022507,131.11,131.08,9.05]
["bitfinex","SOLUSD",1765448038720,3.91285701,131.1,131.08,9.05]
["bitfinex","SOLUSD",1765448038922,4.50285701,131.1,131.08,8.36]
["bitfinex","SOLUSD",1765448039214,3.91285701,131.1,131.08,9.05]
["bitfinex","SOLUSD",1765448039621,3.91285701,131.11,131.09,0.69]
["bitfinex","SOLUSD",1765448039917,7.738,131.13,131.09,0.69]
["bitfinex","SOLUSD",1765448039918,7.72617863,131.13,131.09,0.69]
["bitfinex","SOLUSD",1765448040799,7.72617863,131.13,131.09,8.31824691]
["bitfinex","SOLUSD",1765448041000,11.63903564,131.13,131.09,8.31824691]
["bitfinex","SOLUSD",1765448041200,11.63903564,131.13,131.1,0.69]
["bitfinex","SOLUSD",1765448041417,11.63903564,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765448041796,11.63903564,131.13,131.11,9.05]
["bitfinex","SOLUSD",1765448044431,7.72617863,131.13,131.11,9.05]
["bitfinex","SOLUSD",1765448044606,11.63903564,131.13,131.11,9.05]
["bitfinex","SOLUSD",1765448047332,11.63903564,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765448047333,0.1,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765448047531,0.1,131.13,131.12,0.69]
["bitfinex","SOLUSD",1765448049131,4.01285701,131.13,131.11,9.05]
["bitfinex","SOLUSD",1765448049823,4.01285701,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765448050032,4.01285701,131.13,131.12,0.69]
["bitfinex","SOLUSD",1765448050520,0.1,131.13,131.12,0.69]
["bitfinex","SOLUSD",1765448051933,0.1,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765448052236,0.1,131.13,131.11,9.05]
["bitfinex","SOLUSD",1765448052534,4.01285701,131.13,131.11,9.05]
["bitfinex","SOLUSD",1765448052708,4.01285701,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765448052909,4.01285701,131.13,131.12,0.69]
["bitfinex","SOLUSD",1765448053328,4.01285701,131.13,131.11,9.05]
["bitfinex","SOLUSD",1765448055332,0.1,131.13,131.11,9.05]
["bitfinex","SOLUSD",1765448055528,0.1,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765448055831,0.1,131.13,131.12,0.69]
["bitfinex","SOLUSD",1765448058518,0.1,131.13,131.12,8.31660158]
["bitfinex","SOLUSD",1765448063120,0.1,131.13,131.12,12.22945859]
["bitfinex","SOLUSD",1765448063344,0.1,131.13,131.12,12.51378173]
["bitfinex","SOLUSD",1765448066042,0.1,131.13,131.12,8.60092472]
["bitfinex","SOLUSD",1765448066337,0.1,131.13,131.12,16.67660158]
["bitfinex","SOLUSD",1765448066840,0.1,131.13,131.12,16.66660158]
["bitfinex","SOLUSD",1765448070748,0.1,131.13,131.12,15.98660158]
["bitfinex","SOLUSD",1765448070941,0.1,131.13,131.12,16.66660158]
["bitfinex","SOLUSD",1765448074871,0.1,131.13,131.12,19.45287672]
["bitfinex","SOLUSD",1765448079173,0.1,131.13,131.12,16.95092472]
["bitfinex","SOLUSD",1765448079358,0.1,131.13,131.12,19.45287672]
["bitfinex","SOLUSD",1765448079677,0.1,131.13,131.12,38.65287672]
["bitfinex","SOLUSD",1765448082870,0.1,131.18,131.12,95.85238861]
["bitfinex","SOLUSD",1765448083077,0.1,131.18,131.15,2.501952]
["bitfinex","SOLUSD",1765448083378,0.1,131.18,131.16,8.36]
["bitfinex","SOLUSD",1765448083673,0.1,131.18,131.16,9.04]
["bitfinex","SOLUSD",1765448083871,0.69,131.18,131.16,8.36]
["bitfinex","SOLUSD",1765448084760,0.69,131.18,131.16,15.9838011]
["bitfinex","SOLUSD",1765448086168,11.31189692,131.17,131.15,19.2]
["bitfinex","SOLUSD",1765448086365,2.501952,131.16,131.14,8.36]
["bitfinex","SOLUSD",1765448086569,2.501952,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765448086880,0.59,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765448087761,3.091952,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765448090083,10.12627947,131.16,131.14,8.36]
["bitfinex","SOLUSD",1765448090260,10.71627947,131.16,131.14,8.36]
["bitfinex","SOLUSD",1765448090667,8.80994492,131.17,131.14,8.36]
["bitfinex","SOLUSD",1765448090668,11.31189692,131.17,131.14,15.98529047]
["bitfinex","SOLUSD",1765448090868,0.59,131.16,131.14,15.98529047]
["bitfinex","SOLUSD",1765448091072,11.31189692,131.17,131.14,15.98529047]
["bitfinex","SOLUSD",1765448091278,0.59,131.16,131.14,15.98529047]
["bitfinex","SOLUSD",1765448091469,0.59,131.16,131.14,8.36]
["bitfinex","SOLUSD",1765448092294,3.091952,131.16,131.14,8.36]
["bitfinex","SOLUSD",1765448092784,3.091952,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765448095770,2.501952,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765448096366,3.091952,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765448097592,0.59,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765448097975,2.501952,131.16,131.14,8.36]
["bitfinex","SOLUSD",1765448098177,3.091952,131.16,131.14,8.36]
["bitfinex","SOLUSD",1765448098672,2.501952,131.16,131.14,8.36]
["bitfinex","SOLUSD",1765448098875,0.59,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765448100692,3.091952,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765448100891,19.52675395,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765448102072,19.52675395,131.15,131.11,26.82685074]
["bitfinex","SOLUSD",1765448102284,3.091952,131.14,131.12,8.36]
["bitfinex","SOLUSD",1765448102670,0.59,131.13,131.12,8.36]
["bitfinex","SOLUSD",1765448102871,2.501952,131.14,131.12,8.36]
["bitfinex","SOLUSD",1765448103094,3.091952,131.14,131.12,8.36]
["bitfinex","SOLUSD",1765448105195,3.091952,131.13,131.12,8.36]
["bitfinex","SOLUSD",1765448105577,0.59,131.13,131.12,8.36]
["bitfinex","SOLUSD",1765448109915,10.12747076,131.14,131.12,8.36]
["bitfinex","SOLUSD",1765448110208,0.59,131.13,131.12,8.36]
["bitfinex","SOLUSD",1765448110512,10.71747076,131.14,131.12,8.36]
["bitfinex","SOLUSD",1765448110886,3.091952,131.14,131.12,8.36]
["bitfinex","SOLUSD",1765448115121,2.501952,131.14,131.12,8.36]
["bitfinex","SOLUSD",1765448115417,3.091952,131.14,131.12,8.36]
["bitfinex","SOLUSD",1765448116216,19.52699681,131.15,131.12,9.05]
["bitfinex","SOLUSD",1765448116513,0.59,131.14,131.12,16.67656158]
["bitfinex","SOLUSD",1765448117518,3.091952,131.14,131.12,8.36]
["bitfinex","SOLUSD",1765448118823,3.091952,131.13,131.12,8.36]
["bitfinex","SOLUSD",1765448120620,2.501952,131.13,131.12,8.36]
["bitfinex","SOLUSD",1765448120922,3.091952,131.13,131.12,8.36]
["bitfinex","SOLUSD",1765448121917,2.501952,131.13,131.12,8.36]
["bitfinex","SOLUSD",1765448125823,8.21563308,131.14,131.12,8.36]
["bitfinex","SOLUSD",1765448126022,2.501952,131.13,131.12,8.36]
["bitfinex","SOLUSD",1765448130097,8.21563308,131.14,131.12,8.36]
["bitfinex","SOLUSD",1765448130315,2.501952,131.13,131.12,8.36]
["bitfinex","SOLUSD",1765448134222,19.5279169,131.13,131.12,8.36]
["bitfinex","SOLUSD",1765448134402,8.80994492,131.12,131.08,19.87]
["bitfinex","SOLUSD",1765448134606,2.501952,131.1,131.09,9.03]
["bitfinex","SOLUSD",1765448135016,3.091952,131.1,131.07,19.87]
["bitfinex","SOLUSD",1765448135322,3.091952,131.09,131.07,9.03]
["bitfinex","SOLUSD",1765448135505,2.501952,131.09,131.07,9.03]
["bitfinex","SOLUSD",1765448136632,2.501952,131.09,131.08,0.67]
["bitfinex","SOLUSD",1765448136938,11.54079144,131.1,131.08,0.67]
["bitfinex","SOLUSD",1765448137315,20.35018763,131.11,131.08,0.67]
["bitfinex","SOLUSD",1765448138221,11.54062916,131.1,131.08,0.67]
["bitfinex","SOLUSD",1765448138808,11.54062916,131.1,131.07,15.98932249]
["bitfinex","SOLUSD",1765448138809,3.9128368,131.09,131.07,9.03]
["bitfinex","SOLUSD",1765448139410,7.62779236,131.1,131.08,0.67]
["bitfinex","SOLUSD",1765448139617,12.13062916,131.1,131.08,0.67]
["bitfinex","SOLUSD",1765448140132,3.9128368,131.09,131.08,0.67]
["bitfinex","SOLUSD",1765448140305,12.13062916,131.1,131.08,0.67]
["bitfinex","SOLUSD",1765448141232,11.54062916,131.1,131.08,0.67]
["bitfinex","SOLUSD",1765448143233,7.62779236,131.1,131.08,0.67]
["bitfinex","SOLUSD",1765448143419,11.54062916,131.1,131.08,0.67]
["bitfinex","SOLUSD",1765448145331,4.5028368,131.09,131.07,8.36]
["bitfinex","SOLUSD",1765448145763,3.9128368,131.08,131.07,8.36]
["bitfinex","SOLUSD",1765448148036,11.54176569,131.08,131.07,8.36]
["bitfinex","SOLUSD",1765448148363,12.13176569,131.08,131.07,8.36]
["bitfinex","SOLUSD",1765448148558,8.21892889,131.08,131.07,8.36]
["bitfinex","SOLUSD",1765448148860,12.13176569,131.08,131.07,8.36]
["bitfinex","SOLUSD",1765448150578,11.54176569,131.08,131.07,8.36]
["bitfinex","SOLUSD",1765448150865,20.35171061,131.08,131.07,8.36]
["bitfinex","SOLUSD",1765448151072,20.94171061,131.08,131.07,8.36]
["bitfinex","SOLUSD",1765448151870,20.94171061,131.08,131.05,8.36]
["bitfinex","SOLUSD",1765448151871,8.80994492,131.07,131.05,8.36]
["bitfinex","SOLUSD",1765448152054,9.39994492,131.07,131.05,8.36]
["bitfinex","SOLUSD",1765448152370,3.9128368,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765448153159,17.02980587,131.07,131.05,8.36]
["bitfinex","SOLUSD",1765448153357,20.94264267,131.07,131.05,8.36]
["bitfinex","SOLUSD",1765448155665,20.94264267,131.07,131.05,9.05]
["bitfinex","SOLUSD",1765448156247,20.94264267,131.07,131.05,8.36]
["bitfinex","SOLUSD",1765448156441,11.54292988,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765448156647,12.13292988,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765448156875,11.54292988,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765448157183,12.13292988,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765448158740,12.13292988,131.06,131.03,0.69]
["bitfinex","SOLUSD",1765448158940,12.13292988,131.06,131.03,9.05]
["bitfinex","SOLUSD",1765448162464,3.9128368,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765448162865,13.31278172,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765448163950,20.94403935,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765448164671,20.94403935,131.04,131.01,0.69]
["bitfinex","SOLUSD",1765448164672,20.94403935,131.04,131.01,8.36]
["bitfinex","SOLUSD",1765448164846,4.5028368,131.03,131.01,8.36]
["bitfinex","SOLUSD",1765448165048,3.9128368,131.03,131.01,9.05]
["bitfinex","SOLUSD",1765448166653,13.31278172,131.02,130.99,0.89]
["bitfinex","SOLUSD",1765448166848,3.9128368,131.01,130.99,9.25]
["bitfinex","SOLUSD",1765448168377,13.31278172,131.02,131.0,0.69]
["bitfinex","SOLUSD",1765448168547,12.72278172,131.02,131.0,0.69]
["bitfinex","SOLUSD",1765448168754,20.35537555,131.02,131.0,0.69]
["bitfinex","SOLUSD",1765448172079,20.35537555,131.02,130.99,8.56]
["bitfinex","SOLUSD",1765448172080,12.13597338,131.01,130.99,8.56]
["bitfinex","SOLUSD",1765448172585,3.9128368,131.0,130.99,8.56]
["bitfinex","SOLUSD",1765448172770,27.8917296,131.02,130.99,8.56]
["bitfinex","SOLUSD",1765448172771,16.44243651,131.02,130.99,8.56]
["bitfinex","SOLUSD",1765448172976,20.35527331,131.02,131.0,0.7]
["bitfinex","SOLUSD",1765448176969,23.62126914,131.06,131.0,12.24642076]
["bitfinex","SOLUSD",1765448177168,3.9128368,131.05,131.0,12.24642076]
["bitfinex","SOLUSD",1765448177375,3.9128368,131.05,131.01,0.7]
["bitfinex","SOLUSD",1765448177570,3.9128368,131.05,131.02,8.36]
["bitfinex","SOLUSD",1765448178066,11.54351211,131.05,131.03,0.7]
["bitfinex","SOLUSD",1765448181876,12.13351211,131.05,131.03,0.7]
["bitfinex","SOLUSD",1765448183191,11.54409443,131.04,131.02,9.06]
["bitfinex","SOLUSD",1765448183487,12.72278172,131.03,130.99,0.2]
["bitfinex","SOLUSD",1765448183685,9.39994492,131.03,131.01,8.36]
["bitfinex","SOLUSD",1765448183871,3.9128368,131.02,131.01,8.36]
["bitfinex","SOLUSD",1765448185490,20.3551517,131.03,131.01,9.07]
["bitfinex","SOLUSD",1765448185795,20.3551517,131.03,131.02,0.71]
["bitfinex","SOLUSD",1765448185796,7.63236998,131.03,131.02,0.71]
["bitfinex","SOLUSD",1765448186991,11.54520678,131.03,131.01,8.36]
["bitfinex","SOLUSD",1765448187293,11.54520678,131.03,131.01,9.07]
["bitfinex","SOLUSD",1765448188279,7.63236998,131.03,131.01,9.07]
["bitfinex","SOLUSD",1765448188581,7.63149262,131.04,131.02,0.71]
["bitfinex","SOLUSD",1765448189105,20.35369089,131.05,131.02,0.71]
["bitfinex","SOLUSD",1765448190498,20.94369089,131.05,131.02,0.71]
["bitfinex","SOLUSD",1765448190685,17.03085409,131.05,131.02,0.71]
["bitfinex","SOLUSD",1765448190888,16.44085409,131.05,131.02,0.71]
["bitfinex","SOLUSD",1765448191090,11.54374597,131.05,131.02,0.71]
["bitfinex","SOLUSD",1765448191293,7.63090917,131.05,131.02,0.71]
["bitfinex","SOLUSD",1765448194001,3.9128368,131.04,131.02,0.71]
["bitfinex","SOLUSD",1765448194698,4.5028368,131.04,131.01,8.36]
["bitfinex","SOLUSD",1765448194904,12.13437604,131.04,131.01,9.07]
["bitfinex","SOLUSD",1765448195104,11.54437604,131.04,131.02,0.71]
["bitfinex","SOLUSD",1765448198908,10.13778146,131.04,131.02,0.71]
["bitfinex","SOLUSD",1765448199204,7.63153924,131.04,131.02,0.71]
["bitfinex","SOLUSD",1765448199404,10.13778146,131.04,131.02,0.71]
["bitfinex","SOLUSD",1765448200599,10.13778146,131.04,131.01,8.36]
["bitfinex","SOLUSD",1765448200783,10.72778146,131.04,131.01,9.07]
["bitfinex","SOLUSD",1765448200978,10.13778146,131.04,131.02,0.71]
["bitfinex","SOLUSD",1765448203191,8.22153924,131.04,131.02,0.71]
["bitfinex","SOLUSD",1765448203390,10.72778146,131.04,131.02,0.71]
["bitfinex","SOLUSD",1765448205204,10.72778146,131.04,131.01,9.07]
["bitfinex","SOLUSD",1765448205404,2.50624222,131.03,131.01,9.07]
["bitfinex","SOLUSD",1765448207307,10.13817115,131.03,131.01,9.07]
["bitfinex","SOLUSD",1765448207815,10.72817115,131.03,131.01,9.07]
["bitfinex","SOLUSD",1765448211009,11.31618714,131.02,130.99,0.2]
["bitfinex","SOLUSD",1765448211194,2.50624222,131.0,130.99,0.2]
["bitfinex","SOLUSD",1765448211711,3.09624222,131.0,130.99,0.2]
["bitfinex","SOLUSD",1765448211920,11.90618714,131.0,130.99,0.2]
["bitfinex","SOLUSD",1765448212289,19.53977492,131.0,130.99,0.2]
["bitfinex","SOLUSD",1765448238546,18.94977492,131.0,130.99,0.2]
["bitfinex","SOLUSD",1765448242247,18.94977492,131.0,130.99,0.89]
["bitfinex","SOLUSD",1765448244029,18.94977492,131.0,130.99,0.2]
["bitfinex","SOLUSD",1765448244228,19.53977492,131.0,130.99,0.2]
["bitfinex","SOLUSD",1765448247833,22.5979958,131.0,130.99,0.2]
["bitfinex","SOLUSD",1765448248442,20.09175358,131.0,130.99,0.2]
["bitfinex","SOLUSD",1765448248757,35.645087,131.0,130.99,0.2]
["bitfinex","SOLUSD",1765448254658,8.80994492,130.99,130.98,0.2]
["bitfinex","SOLUSD",1765448254835,11.90618714,130.99,130.98,0.2]
["bitfinex","SOLUSD",1765448255350,20.26618714,130.99,130.98,0.2]
["bitfinex","SOLUSD",1765448256964,27.90035768,130.99,130.98,0.2]
["bitfinex","SOLUSD",1765448258256,24.80411546,130.99,130.98,0.92]
["bitfinex","SOLUSD",1765448258439,27.31035768,130.99,130.98,0.92]
["bitfinex","SOLUSD",1765448258841,28.72438879,130.99,130.98,0.92]
["bitfinex","SOLUSD",1765448259563,28.72438879,130.99,130.98,0.2]
["bitfinex","SOLUSD",1765448260365,29.31438879,130.99,130.98,0.2]
["bitfinex","SOLUSD",1765448262467,36.94638879,130.99,130.98,0.2]
["bitfinex","SOLUSD",1765448262765,29.31438879,130.99,130.98,0.2]
["bitfinex","SOLUSD",1765448264066,28.72438879,130.99,130.98,0.2]
["bitfinex","SOLUSD",1765448264268,29.31438879,130.99,130.98,0.2]
["bitfinex","SOLUSD",1765448264468,28.72438879,130.99,130.98,0.2]
["bitfinex","SOLUSD",1765448264874,29.31438879,130.99,130.98,0.2]
["bitfinex","SOLUSD",1765448265184,12.73021825,130.94,130.93,0.2]
["bitfinex","SOLUSD",1765448265342,79.70475489,130.99,130.93,0.2]
["bitfinex","SOLUSD",1765448265667,3.92027333,130.98,130.93,7.83725854]
["bitfinex","SOLUSD",1765448265851,3.92027333,130.98,130.94,0.72]
["bitfinex","SOLUSD",1765448266043,3.92027333,130.98,130.94,8.35669275]
["bitfinex","SOLUSD",1765448266360,3.92027333,130.96,130.94,0.72]
["bitfinex","SOLUSD",1765448266558,3.92027333,130.96,130.95,0.72]
["bitfinex","SOLUSD",1765448268068,3.92027333,130.97,130.95,0.72]
["bitfinex","SOLUSD",1765448270957,11.55521143,130.98,130.95,0.72]
["bitfinex","SOLUSD",1765448271672,3.92027333,130.97,130.95,0.72]
["bitfinex","SOLUSD",1765448271974,3.92027333,130.96,130.95,0.72]
["bitfinex","SOLUSD",1765448274061,11.55562585,130.97,130.95,0.72]
["bitfinex","SOLUSD",1765448275670,3.92027333,130.96,130.95,0.72]
["bitfinex","SOLUSD",1765448276975,11.55619269,130.96,130.95,0.72]
["bitfinex","SOLUSD",1765448277471,8.80994492,130.95,130.94,0.72]
["bitfinex","SOLUSD",1765448277676,12.73021825,130.95,130.93,0.92]
["bitfinex","SOLUSD",1765448277970,3.92027333,130.94,130.93,0.92]
["bitfinex","SOLUSD",1765448278356,3.92027333,130.94,130.93,0.2]
["bitfinex","SOLUSD",1765448278774,8.80994492,130.95,130.93,0.92]
["bitfinex","SOLUSD",1765448278976,16.44616069,130.96,130.93,0.92]
["bitfinex","SOLUSD",1765448279269,20.36643402,130.96,130.94,0.72]
["bitfinex","SOLUSD",1765448279472,3.92027333,130.96,130.94,0.72]
["bitfinex","SOLUSD",1765448280875,7.63595966,130.96,130.94,0.72]
["bitfinex","SOLUSD",1765448281070,11.55623299,130.96,130.94,0.72]
["bitfinex","SOLUSD",1765448282980,3.92027333,130.96,130.94,0.72]
["bitfinex","SOLUSD",1765448283447,20.36577057,130.97,130.94,0.72]
["bitfinex","SOLUSD",1765448284049,27.44444444,131.0,130.94,8.35699541]
["bitfinex","SOLUSD",1765448284276,12.73021825,130.99,130.94,8.35699541]
["bitfinex","SOLUSD",1765448284583,11.55460216,130.99,130.95,0.72]
["bitfinex","SOLUSD",1765448284766,11.55460216,130.99,130.96,8.36]
["bitfinex","SOLUSD",1765448284967,11.55460216,130.99,130.97,0.72]
["bitfinex","SOLUSD",1765448286648,12.73021825,130.98,130.95,0.72]
["bitfinex","SOLUSD",1765448286852,12.73021825,130.98,130.95,8.36]
["bitfinex","SOLUSD",1765448286853,3.92027333,130.96,130.95,8.36]
["bitfinex","SOLUSD",1765448287168,7.63569139,130.97,130.95,8.36]
["bitfinex","SOLUSD",1765448287369,3.92027333,130.96,130.95,9.08]
["bitfinex","SOLUSD",1765448289682,11.55596472,130.97,130.95,9.08]
["bitfinex","SOLUSD",1765448289884,11.55596472,130.97,130.96,0.72]
["bitfinex","SOLUSD",1765448290756,11.55596472,130.97,130.95,8.36]
["bitfinex","SOLUSD",1765448291062,3.92027333,130.96,130.95,9.08]
["bitfinex","SOLUSD",1765448295873,20.36613761,130.96,130.95,8.36]
["bitfinex","SOLUSD",1765448296066,16.44586428,130.96,130.95,8.36]
["bitfinex","SOLUSD",1765448296279,20.36613761,130.96,130.95,9.08]
["bitfinex","SOLUSD",1765448298188,7.63591936,130.96,130.95,9.08]
["bitfinex","SOLUSD",1765448298390,11.55619269,130.96,130.95,9.08]
["bitfinex","SOLUSD",1765448300279,9.08,131.0,130.95,9.08]
["bitfinex","SOLUSD",1765448300468,0.59,131.03,130.96,1.00432314]
["bitfinex","SOLUSD",1765448300691,3.92027333,131.01,130.96,1.00432314]
["bitfinex","SOLUSD",1765448300996,3.92027333,131.01,130.97,0.72]
["bitfinex","SOLUSD",1765448301191,3.92027333,131.01,130.98,8.36]
["bitfinex","SOLUSD",1765448301371,11.55350804,131.01,130.98,8.36]
["bitfinex","SOLUSD",1765448301572,11.55350804,131.01,130.99,0.72]
["bitfinex","SOLUSD",1765448303578,3.92027333,131.0,130.99,0.72]
["bitfinex","SOLUSD",1765448303780,7.63242253,131.02,130.99,0.72]
["bitfinex","SOLUSD",1765448304090,3.92027333,131.0,130.99,0.72]
["bitfinex","SOLUSD",1765448307597,11.55331634,131.01,130.99,0.72]
["bitfinex","SOLUSD",1765448307790,3.92027333,131.01,130.99,0.72]
["bitfinex","SOLUSD",1765448308594,3.92027333,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765448311878,3.92027333,131.01,131.0,9.02]
["bitfinex","SOLUSD",1765448313210,20.95322336,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765448315980,17.03295003,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765448316297,20.36322336,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765448316890,20.95322336,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765448317806,17.03295003,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765448317985,20.95322336,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765448319203,20.36322336,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765448320710,18.95094399,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765448320999,18.95094399,131.01,130.99,0.66]
["bitfinex","SOLUSD",1765448321206,10.14158174,131.0,130.99,0.66]
["bitfinex","SOLUSD",1765448322893,10.14158174,131.0,130.98,0.66]
["bitfinex","SOLUSD",1765448323207,2.50799396,130.99,130.98,0.66]
["bitfinex","SOLUSD",1765448323409,10.1421645,130.99,130.96,0.66]
["bitfinex","SOLUSD",1765448323706,8.22417054,130.99,130.97,8.36]
["bitfinex","SOLUSD",1765448323887,2.50799396,130.98,130.97,8.36]
["bitfinex","SOLUSD",1765448324684,11.31793888,130.98,130.97,8.36]
["bitfinex","SOLUSD",1765448324915,11.90793888,130.98,130.97,8.36]
["bitfinex","SOLUSD",1765448325705,19.54269227,130.98,130.95,0.66]
["bitfinex","SOLUSD",1765448325911,2.50799396,130.96,130.95,0.66]
["bitfinex","SOLUSD",1765448329917,10.14391332,130.96,130.95,0.66]
["bitfinex","SOLUSD",1765448330120,18.95385824,130.96,130.95,0.66]
["bitfinex","SOLUSD",1765448331630,16.44586428,130.96,130.95,0.66]
["bitfinex","SOLUSD",1765448331834,7.63548336,130.97,130.95,0.66]
["bitfinex","SOLUSD",1765448332130,2.50799396,130.96,130.95,0.66]
["bitfinex","SOLUSD",1765448340343,8.80994492,130.97,130.95,0.66]
["bitfinex","SOLUSD",1765448340643,2.50799396,130.96,130.95,0.66]
["bitfinex","SOLUSD",1765448341135,8.80994492,130.95,130.93,0.2]
["bitfinex","SOLUSD",1765448341331,11.31793888,130.94,130.9,0.2]
["bitfinex","SOLUSD",1765448341630,11.31793888,130.91,130.9,0.2]
["bitfinex","SOLUSD",1765448342150,14.41593284,130.91,130.9,0.2]
["bitfinex","SOLUSD",1765448342427,22.05476868,130.91,130.9,0.2]
["bitfinex","SOLUSD",1765448342673,9.39994492,130.9,130.88,0.2]
["bitfinex","SOLUSD",1765448342808,24.36503008,130.89,130.88,0.2]
["bitfinex","SOLUSD",1765448343017,8.80994492,130.88,130.87,0.2]
["bitfinex","SOLUSD",1765448343224,11.90793888,130.88,130.87,0.2]
["bitfinex","SOLUSD",1765448344338,19.54852567,130.88,130.87,0.2]
["bitfinex","SOLUSD",1765448345340,21.85703612,130.86,130.84,0.2]
["bitfinex","SOLUSD",1765448345505,24.36503008,130.86,130.84,0.2]
["bitfinex","SOLUSD",1765448345713,24.95503008,130.86,130.84,0.2]
["bitfinex","SOLUSD",1765448346340,32.59678462,130.86,130.84,0.2]
["bitfinex","SOLUSD",1765448348123,8.80994492,130.86,130.85,0.86]
["bitfinex","SOLUSD",1765448348328,11.31793888,130.86,130.85,0.86]
["bitfinex","SOLUSD",1765448348537,16.45169946,130.86,130.85,0.86]
["bitfinex","SOLUSD",1765448349326,24.81169946,130.86,130.85,0.86]
["bitfinex","SOLUSD",1765448349841,40.95678462,130.86,130.85,0.2]
["bitfinex","SOLUSD",1765448350222,21.85703612,130.83,130.82,0.2]
["bitfinex","SOLUSD",1765448350441,32.72503008,130.83,130.82,0.2]
["bitfinex","SOLUSD",1765448351241,32.72503008,130.83,130.68,3.99390601]
["bitfinex","SOLUSD",1765448351242,13.0470912,130.79,130.68,3.99390601]
["bitfinex","SOLUSD",1765448351439,13.0470912,130.79,130.73,0.66]
["bitfinex","SOLUSD",1765448351440,2.50799396,130.75,130.73,0.66]
["bitfinex","SOLUSD",1765448351824,22.97530155,130.8,130.73,0.66]
["bitfinex","SOLUSD",1765448352140,8.80994492,130.78,130.74,2.50799396]
["bitfinex","SOLUSD",1765448352322,11.31793888,130.78,130.73,16.21508516]
["bitfinex","SOLUSD",1765448352524,11.31793888,130.78,130.74,0.71]
["bitfinex","SOLUSD",1765448353418,2.50799396,130.75,130.72,0.71]
["bitfinex","SOLUSD",1765448353618,2.50799396,130.74,130.73,0.71]
["bitfinex","SOLUSD",1765448353835,8.36,130.77,130.73,0.71]
["bitfinex","SOLUSD",1765448354033,2.50799396,130.76,130.73,0.71]
["bitfinex","SOLUSD",1765448355054,8.80994492,130.76,130.73,0.71]
["bitfinex","SOLUSD",1765448356150,16.45771095,130.76,130.73,0.71]
["bitfinex","SOLUSD",1765448356337,18.96570491,130.76,130.73,0.71]
["bitfinex","SOLUSD",1765448356538,16.45771095,130.76,130.73,0.71]
["bitfinex","SOLUSD",1765448357541,18.96570491,130.76,130.73,0.71]
["bitfinex","SOLUSD",1765448357860,16.45758951,130.76,130.73,0.71]
["bitfinex","SOLUSD",1765448358631,2.50799396,130.77,130.73,0.71]
["bitfinex","SOLUSD",1765448358632,8.80994492,130.79,130.75,2.50799396]
["bitfinex","SOLUSD",1765448358932,8.80994492,130.79,130.74,2.50799396]
["bitfinex","SOLUSD",1765448358933,11.31793888,130.79,130.74,2.50799396]
["bitfinex","SOLUSD",1765448359142,8.80994492,130.79,130.75,2.50799396]
["bitfinex","SOLUSD",1765448359343,8.80994492,130.79,130.75,3.21799396]
["bitfinex","SOLUSD",1765448359552,8.80994492,130.79,130.76,0.71]
["bitfinex","SOLUSD",1765448360036,2.50799396,130.78,130.76,0.71]
["bitfinex","SOLUSD",1765448361039,2.50799396,130.78,130.75,0.71]
["bitfinex","SOLUSD",1765448362160,10.15443361,130.78,130.75,0.71]
["bitfinex","SOLUSD",1765448363537,3.95919231,130.82,130.76,2.50799396]
["bitfinex","SOLUSD",1765448363745,16.45477788,130.81,130.77,2.50799396]
["bitfinex","SOLUSD",1765448364145,16.45477788,130.81,130.78,0.71]
["bitfinex","SOLUSD",1765448364955,16.45477788,130.81,130.74,8.38]
["bitfinex","SOLUSD",1765448364956,2.50799396,130.79,130.76,0.71]
["bitfinex","SOLUSD",1765448365263,0.59,130.8,130.76,0.71]
["bitfinex","SOLUSD",1765448365461,2.50799396,130.78,130.76,0.71]
["bitfinex","SOLUSD",1765448367753,7.6465419,130.78,130.75,0.65]
["bitfinex","SOLUSD",1765448368057,7.6465419,130.78,130.76,0.65]
["bitfinex","SOLUSD",1765448369157,7.6465419,130.78,130.73,0.65]
["bitfinex","SOLUSD",1765448369158,9.39994492,130.77,130.73,0.65]
["bitfinex","SOLUSD",1765448369358,8.80994492,130.77,130.74,0.65]
["bitfinex","SOLUSD",1765448370439,18.96536497,130.77,130.74,0.65]
["bitfinex","SOLUSD",1765448372539,10.15561143,130.76,130.74,0.65]
["bitfinex","SOLUSD",1765448372740,10.15561143,130.76,130.72,0.65]
["bitfinex","SOLUSD",1765448372741,11.31793888,130.75,130.72,0.65]
["bitfinex","SOLUSD",1765448372968,11.31793888,130.75,130.73,0.65]
["bitfinex","SOLUSD",1765448374567,16.45860315,130.75,130.73,0.65]
["bitfinex","SOLUSD",1765448374866,0.59,130.77,130.73,0.65]
["bitfinex","SOLUSD",1765448374867,16.45706078,130.77,130.73,0.65]
["bitfinex","SOLUSD",1765448375569,18.96505474,130.77,130.73,0.65]
["bitfinex","SOLUSD",1765448376480,2.50799396,130.74,130.71,9.03]
["bitfinex","SOLUSD",1765448376646,8.80994492,130.75,130.72,0.65]
["bitfinex","SOLUSD",1765448376647,2.50799396,130.73,130.72,0.65]
["bitfinex","SOLUSD",1765448376958,8.80994492,130.75,130.72,0.65]
["bitfinex","SOLUSD",1765448377264,2.50799396,130.74,130.72,0.65]
["bitfinex","SOLUSD",1765448378066,11.31793888,130.73,130.71,8.38]
["bitfinex","SOLUSD",1765448378269,2.50799396,130.72,130.71,0.65]
["bitfinex","SOLUSD",1765448378967,2.50799396,130.72,130.69,7.65151245]
["bitfinex","SOLUSD",1765448379271,2.50799396,130.72,130.7,0.65]
["bitfinex","SOLUSD",1765448379776,2.50799396,130.71,130.7,0.65]
["bitfinex","SOLUSD",1765448380551,2.50799396,130.71,130.69,0.65]
["bitfinex","SOLUSD",1765448380758,2.50799396,130.7,130.69,0.65]
["bitfinex","SOLUSD",1765448380960,2.50799396,130.71,130.69,0.65]
["bitfinex","SOLUSD",1765448382246,11.31793888,130.7,130.67,0.65]
["bitfinex","SOLUSD",1765448382446,2.50799396,130.69,130.67,0.65]
["bitfinex","SOLUSD",1765448382675,3.93728702,130.69,130.67,0.65]
["bitfinex","SOLUSD",1765448383071,7.65018085,130.72,130.67,0.65]
["bitfinex","SOLUSD",1765448383377,3.93728702,130.71,130.67,0.65]
["bitfinex","SOLUSD",1765448383580,8.80994492,130.71,130.67,0.65]
["bitfinex","SOLUSD",1765448383755,11.58746787,130.72,130.68,7.65193095]
["bitfinex","SOLUSD",1765448384270,11.58746787,130.72,130.69,0.65]
["bitfinex","SOLUSD",1765448385072,3.93728702,130.71,130.69,0.65]
["bitfinex","SOLUSD",1765448386979,7.65078309,130.71,130.69,0.65]
["bitfinex","SOLUSD",1765448387184,12.74723194,130.71,130.69,0.65]
["bitfinex","SOLUSD",1765448387375,20.39775846,130.71,130.69,0.65]
["bitfinex","SOLUSD",1765448388381,8.80994492,130.71,130.69,0.65]
["bitfinex","SOLUSD",1765448388980,12.74723194,130.71,130.69,0.65]
["bitfinex","SOLUSD",1765448389355,20.39779865,130.71,130.69,0.65]
["bitfinex","SOLUSD",1765448390355,76.28432313,130.78,130.7,12.31728702]
["bitfinex","SOLUSD",1765448390356,8.80994492,130.78,130.7,12.31728702]
["bitfinex","SOLUSD",1765448390669,7.64642911,130.78,130.73,3.93728702]
["bitfinex","SOLUSD",1765448390853,8.80994492,130.77,130.73,3.93728702]
["bitfinex","SOLUSD",1765448391050,8.80994492,130.77,130.74,0.65]
["bitfinex","SOLUSD",1765448391254,7.64759865,130.76,130.74,0.65]
["bitfinex","SOLUSD",1765448391673,11.58488567,130.76,130.73,0.65]
["bitfinex","SOLUSD",1765448391876,12.17488567,130.76,130.73,0.65]
["bitfinex","SOLUSD",1765448392984,11.58488567,130.76,130.73,0.65]
["bitfinex","SOLUSD",1765448393285,16.45714988,130.77,130.73,12.23653814]
["bitfinex","SOLUSD",1765448393485,16.45714988,130.77,130.74,0.65]
["bitfinex","SOLUSD",1765448395585,20.3944369,130.77,130.74,0.65]
["bitfinex","SOLUSD",1765448396767,3.93728702,130.75,130.72,0.67]
["bitfinex","SOLUSD",1765448396968,3.93728702,130.75,130.73,0.67]
["bitfinex","SOLUSD",1765448398088,7.64818355,130.75,130.73,0.67]
["bitfinex","SOLUSD",1765448398294,8.80994492,130.77,130.73,0.67]
["bitfinex","SOLUSD",1765448399167,8.80994492,130.77,130.74,8.38]
["bitfinex","SOLUSD",1765448399466,12.74723194,130.77,130.74,8.38]
["bitfinex","SOLUSD",1765448399666,12.74723194,130.77,130.75,0.67]
["bitfinex","SOLUSD",1765448400089,11.58344396,130.79,130.75,8.31818101]
["bitfinex","SOLUSD",1765448400280,7.64615694,130.79,130.76,0.67]
["bitfinex","SOLUSD",1765448400993,11.58344396,130.79,130.76,0.67]
["bitfinex","SOLUSD",1765448401190,3.93728702,130.77,130.74,16.69872265]
["bitfinex","SOLUSD",1765448401389,3.93728702,130.77,130.75,0.67]
["bitfinex","SOLUSD",1765448401596,12.74723194,130.78,130.75,0.67]
["bitfinex","SOLUSD",1765448402093,20.39379294,130.78,130.75,0.67]
["bitfinex","SOLUSD",1765448404375,20.39379294,130.78,130.72,23.42161016]
["bitfinex","SOLUSD",1765448404376,3.93728702,130.76,130.73,7.6493015]
["bitfinex","SOLUSD",1765448404576,3.93728702,130.75,130.73,8.38]
["bitfinex","SOLUSD",1765448405204,3.93728702,130.74,130.73,8.38]
["bitfinex","SOLUSD",1765448406405,11.58567799,130.75,130.73,8.38]
["bitfinex","SOLUSD",1765448409125,7.64759865,130.76,130.73,8.38]
["bitfinex","SOLUSD",1765448409418,7.64759865,130.76,130.74,0.67]
["bitfinex","SOLUSD",1765448409990,7.64759865,130.76,130.73,8.38]
["bitfinex","SOLUSD",1765448410192,13.33723194,130.75,130.73,8.38]
["bitfinex","SOLUSD",1765448410800,12.74723194,130.75,130.73,8.38]
["bitfinex","SOLUSD",1765448411203,8.80994492,130.73,130.7,8.32101554]
["bitfinex","SOLUSD",1765448411407,12.74723194,130.73,130.7,8.32101554]
["bitfinex","SOLUSD",1765448411610,12.74723194,130.73,130.71,0.67]
["bitfinex","SOLUSD",1765448413189,20.39678761,130.73,130.71,0.67]
["bitfinex","SOLUSD",1765448414416,16.45950059,130.73,130.69,7.65145302]
["bitfinex","SOLUSD",1765448414590,3.93728702,130.72,130.69,8.34145302]
["bitfinex","SOLUSD",1765448414911,3.93728702,130.72,130.69,7.65145302]
["bitfinex","SOLUSD",1765448415096,3.93728702,130.72,130.7,0.69]
["bitfinex","SOLUSD",1765448415496,3.93728702,130.71,130.68,9.07]
["bitfinex","SOLUSD",1765448415712,3.93728702,130.7,130.68,9.07]
["bitfinex","SOLUSD",1765448416107,4.52728702,130.69,130.64,0.69]
["bitfinex","SOLUSD",1765448416294,3.93728702,130.68,130.65,9.07]
["bitfinex","SOLUSD",1765448416500,11.58975852,130.68,130.65,9.07]
["bitfinex","SOLUSD",1765448416699,11.58975852,130.68,130.66,0.69]
["bitfinex","SOLUSD",1765448416900,7.6524715,130.68,130.66,0.69]
["bitfinex","SOLUSD",1765448417101,8.80994492,130.68,130.66,0.69]
["bitfinex","SOLUSD",1765448418001,12.74723194,130.68,130.66,0.69]
["bitfinex","SOLUSD",1765448418632,20.39967865,130.68,130.66,0.69]
["bitfinex","SOLUSD",1765448420414,16.46239163,130.68,130.66,0.69]
["bitfinex","SOLUSD",1765448420728,20.39967865,130.68,130.66,0.69]
["bitfinex","SOLUSD",1765448422126,12.65325225,130.94,130.66,0.69]
["bitfinex","SOLUSD",1765448422127,13.0470912,130.73,130.66,0.69]
["bitfinex","SOLUSD",1765448422310,8.80994492,130.71,130.68,3.93728702]
["bitfinex","SOLUSD",1765448422621,7.6499388,130.72,130.69,8.38]
["bitfinex","SOLUSD",1765448422804,16.45988372,130.72,130.69,9.07]
["bitfinex","SOLUSD",1765448423004,16.45988372,130.72,130.7,0.69]
["bitfinex","SOLUSD",1765448423206,20.39717115,130.72,130.7,0.69]
["bitfinex","SOLUSD",1765448428199,3.93728702,130.71,130.69,8.38]
["bitfinex","SOLUSD",1765448428527,20.39717115,130.72,130.7,0.71]
["bitfinex","SOLUSD",1765448432124,16.45988413,130.72,130.7,0.71]
["bitfinex","SOLUSD",1765448432320,20.39717115,130.72,130.7,0.71]
["bitfinex","SOLUSD",1765448433831,3.93728702,130.71,130.7,0.71]
["bitfinex","SOLUSD",1765448436027,16.45988413,130.72,130.7,8.36110941]
["bitfinex","SOLUSD",1765448436028,3.93728702,130.72,130.7,8.36110941]
["bitfinex","SOLUSD",1765448436229,3.93728702,130.73,130.7,8.36110941]
["bitfinex","SOLUSD",1765448436533,3.93728702,130.73,130.71,0.71]
["bitfinex","SOLUSD",1765448437634,12.17651546,130.74,130.71,0.71]
["bitfinex","SOLUSD",1765448439441,8.23922844,130.74,130.71,0.71]
["bitfinex","SOLUSD",1765448439744,12.17651546,130.74,130.71,0.71]
["bitfinex","SOLUSD",1765448440633,8.80994492,130.75,130.71,0.71]
["bitfinex","SOLUSD",1765448440822,8.80994492,130.75,130.72,8.38]
["bitfinex","SOLUSD",1765448441017,13.33723194,130.75,130.72,8.38]
["bitfinex","SOLUSD",1765448441223,13.33723194,130.75,130.72,9.09]
["bitfinex","SOLUSD",1765448441426,20.98580502,130.75,130.72,9.09]
["bitfinex","SOLUSD",1765448442737,19.56618839,130.75,130.72,9.09]
["bitfinex","SOLUSD",1765448446142,19.56618839,130.75,130.72,8.38]
["bitfinex","SOLUSD",1765448446143,3.10767039,130.74,130.72,8.38]
["bitfinex","SOLUSD",1765448446442,2.51767039,130.74,130.72,9.09]
["bitfinex","SOLUSD",1765448446814,10.16658456,130.74,130.72,9.09]
["bitfinex","SOLUSD",1765448449340,10.75658456,130.74,130.72,8.38]
["bitfinex","SOLUSD",1765448449542,2.51767039,130.73,130.72,8.38]
["bitfinex","SOLUSD",1765448449840,3.10767039,130.73,130.72,8.38]
["bitfinex","SOLUSD",1765448450346,3.10767039,130.73,130.59,186.0]
["bitfinex","SOLUSD",1765448450347,8.80994492,130.72,130.59,186.0]
["bitfinex","SOLUSD",1765448450638,2.51767039,130.69,130.66,0.71]
["bitfinex","SOLUSD",1765448450822,2.51767039,130.69,130.67,8.38]
["bitfinex","SOLUSD",1765448451138,9.39994492,130.71,130.67,8.38]
["bitfinex","SOLUSD",1765448451343,2.51767039,130.69,130.67,9.09]
["bitfinex","SOLUSD",1765448451641,2.51767039,130.68,130.67,9.09]
["bitfinex","SOLUSD",1765448452025,2.51767039,130.69,130.67,9.09]
["bitfinex","SOLUSD",1765448455045,7.65130051,130.7,130.67,9.09]
["bitfinex","SOLUSD",1765448455261,2.51767039,130.69,130.67,9.09]
["bitfinex","SOLUSD",1765448456259,17.05068044,130.71,130.68,0.72]
["bitfinex","SOLUSD",1765448456544,2.51767039,130.7,130.68,0.72]
["bitfinex","SOLUSD",1765448456943,18.97835083,130.71,130.68,0.72]
["bitfinex","SOLUSD",1765448457155,17.05068044,130.71,130.68,0.72]
["bitfinex","SOLUSD",1765448457330,19.56835083,130.71,130.68,0.72]
["bitfinex","SOLUSD",1765448457523,2.51767039,130.7,130.68,0.72]
["bitfinex","SOLUSD",1765448457718,17.05068044,130.71,130.68,0.72]
["bitfinex","SOLUSD",1765448457938,2.51767039,130.7,130.68,0.72]
["bitfinex","SOLUSD",1765448458829,19.56835083,130.71,130.68,0.72]
["bitfinex","SOLUSD",1765448459039,18.97835083,130.71,130.68,0.72]
["bitfinex","SOLUSD",1765448459321,19.56835083,130.71,130.68,0.72]
["bitfinex","SOLUSD",1765448459940,18.97835083,130.71,130.68,0.72]
["bitfinex","SOLUSD",1765448460446,19.56835083,130.71,130.68,0.72]
["bitfinex","SOLUSD",1765448460649,18.97835083,130.71,130.68,0.72]
["bitfinex","SOLUSD",1765448460943,2.51767039,130.72,130.68,8.37219123]
["bitfinex","SOLUSD",1765448461324,2.51767039,130.72,130.69,0.72]
["bitfinex","SOLUSD",1765448461527,2.51767039,130.72,130.7,8.38]
["bitfinex","SOLUSD",1765448462342,2.51767039,130.72,130.7,9.1]
["bitfinex","SOLUSD",1765448462532,10.1671072,130.73,130.7,9.1]
["bitfinex","SOLUSD",1765448462845,2.51767039,130.72,130.7,9.1]
["bitfinex","SOLUSD",1765448463755,10.1671072,130.73,130.71,0.72]
["bitfinex","SOLUSD",1765448464328,18.97661786,130.74,130.71,0.72]
["bitfinex","SOLUSD",1765448464848,19.56661786,130.74,130.71,0.72]
["bitfinex","SOLUSD",1765448465144,2.51767039,130.74,130.71,0.72]
["bitfinex","SOLUSD",1765448465849,8.23844651,130.75,130.71,8.37051302]
["bitfinex","SOLUSD",1765448466148,10.7561169,130.75,130.71,8.37051302]
["bitfinex","SOLUSD",1765448466351,2.51767039,130.74,130.72,0.72]
["bitfinex","SOLUSD",1765448466525,2.51767039,130.74,130.73,8.38]
["bitfinex","SOLUSD",1765448467727,8.80994492,130.73,130.7,9.1]
["bitfinex","SOLUSD",1765448467923,2.51767039,130.71,130.7,9.1]
["bitfinex","SOLUSD",1765448468340,2.51767039,130.72,130.7,9.1]
["bitfinex","SOLUSD",1765448468648,39.81778111,130.74,130.71,0.72]
["bitfinex","SOLUSD",1765448468649,10.16643893,130.74,130.71,0.72]
["bitfinex","SOLUSD",1765448469022,10.75643893,130.74,130.71,0.72]
["bitfinex","SOLUSD",1765448469236,7.64876854,130.74,130.71,0.72]
["bitfinex","SOLUSD",1765448469447,8.23876854,130.74,130.71,0.72]
["bitfinex","SOLUSD",1765448469746,10.75643893,130.74,130.71,0.72]
["bitfinex","SOLUSD",1765448474054,16.45827764,130.75,130.71,10.88794924]
["bitfinex","SOLUSD",1765448474260,16.45827764,130.75,130.71,8.37027885]
["bitfinex","SOLUSD",1765448474261,18.97594803,130.75,130.71,8.37027885]
["bitfinex","SOLUSD",1765448474554,18.97594803,130.75,130.72,0.68]
["bitfinex","SOLUSD",1765448474754,18.97594803,130.75,130.73,8.38]
["bitfinex","SOLUSD",1765448474952,19.56594803,130.75,130.73,8.38]
["bitfinex","SOLUSD",1765448475351,7.64833272,130.75,130.73,8.38]
["bitfinex","SOLUSD",1765448475549,10.16539071,130.76,130.74,0.68]
["bitfinex","SOLUSD",1765448475750,10.75539071,130.76,130.73,9.06]
["bitfinex","SOLUSD",1765448475944,2.51767039,130.75,130.73,9.06]
["bitfinex","SOLUSD",1765448478531,10.16539071,130.76,130.74,0.68]
["bitfinex","SOLUSD",1765448478860,10.75539071,130.76,130.74,0.68]
["bitfinex","SOLUSD",1765448479156,10.75539071,130.76,130.73,9.06]
["bitfinex","SOLUSD",1765448483070,10.16539071,130.76,130.74,0.68]
["bitfinex","SOLUSD",1765448483281,10.75539071,130.76,130.74,0.68]
["bitfinex","SOLUSD",1765448484455,10.16539071,130.76,130.74,0.68]
["bitfinex","SOLUSD",1765448484660,10.16539071,130.76,130.73,8.38]
["bitfinex","SOLUSD",1765448484885,10.75539071,130.76,130.73,9.06]
["bitfinex","SOLUSD",1765448487368,10.75539071,130.76,130.73,8.38]
["bitfinex","SOLUSD",1765448487556,10.75539071,130.76,130.73,9.08]
["bitfinex","SOLUSD",1765448490873,8.23772032,130.76,130.73,9.08]
["bitfinex","SOLUSD",1765448491170,10.75539071,130.76,130.73,9.08]
["bitfinex","SOLUSD",1765448491373,10.75539071,130.76,130.74,0.7]
["bitfinex","SOLUSD",1765448492044,10.16539071,130.76,130.73,9.08]
["bitfinex","SOLUSD",1765448492250,2.51767039,130.75,130.73,9.08]
["bitfinex","SOLUSD",1765448492578,3.10767039,130.75,130.73,9.08]
["bitfinex","SOLUSD",1765448492873,2.51767039,130.75,130.73,9.08]
["bitfinex","SOLUSD",1765448493174,8.23772032,130.76,130.73,9.08]
["bitfinex","SOLUSD",1765448493350,8.23772032,130.76,130.73,8.38]
["bitfinex","SOLUSD",1765448493667,2.51767039,130.75,130.73,8.38]
["bitfinex","SOLUSD",1765448493876,3.10767039,130.75,130.73,8.38]
["bitfinex","SOLUSD",1765448494079,0.59,130.74,130.73,8.38]
["bitfinex","SOLUSD",1765448494449,2.51767039,130.75,130.73,8.38]
["bitfinex","SOLUSD",1765448494646,3.10767039,130.74,130.73,8.38]
["bitfinex","SOLUSD",1765448495280,8.80994492,130.73,130.71,8.38]
["bitfinex","SOLUSD",1765448495453,2.51767039,130.72,130.69,0.7]
["bitfinex","SOLUSD",1765448495790,0.59,130.72,130.69,8.38]
["bitfinex","SOLUSD",1765448495986,2.51767039,130.7,130.69,8.38]
["bitfinex","SOLUSD",1765448496189,11.32761531,130.7,130.69,8.38]
["bitfinex","SOLUSD",1765448496368,11.91761531,130.7,130.69,8.38]
["bitfinex","SOLUSD",1765448496764,19.56872472,130.7,130.69,8.38]
["bitfinex","SOLUSD",1765448501290,8.38,130.71,130.67,0.7]
["bitfinex","SOLUSD",1765448501291,16.03075431,130.71,130.67,0.7]
["bitfinex","SOLUSD",1765448501473,2.51767039,130.69,130.67,0.7]
["bitfinex","SOLUSD",1765448502607,7.64913143,130.74,130.69,0.28432314]
["bitfinex","SOLUSD",1765448502885,10.16680182,130.74,130.7,8.38]
["bitfinex","SOLUSD",1765448503072,10.16680182,130.74,130.7,9.08]
["bitfinex","SOLUSD",1765448503272,10.16680182,130.74,130.71,0.7]
["bitfinex","SOLUSD",1765448504192,28.52128893,130.75,130.71,0.7]
["bitfinex","SOLUSD",1765448504193,10.16540999,130.76,130.71,8.35048308]
["bitfinex","SOLUSD",1765448504392,10.16540999,130.76,130.71,10.86815347]
["bitfinex","SOLUSD",1765448504695,11.58091066,130.76,130.72,0.7]
["bitfinex","SOLUSD",1765448504892,11.58091066,130.76,130.73,8.38]
["bitfinex","SOLUSD",1765448505398,11.58091066,130.76,130.74,0.7]
["bitfinex","SOLUSD",1765448506979,11.58091066,130.76,130.73,8.38]
["bitfinex","SOLUSD",1765448506980,11.58091066,130.76,130.73,9.08]
["bitfinex","SOLUSD",1765448507499,3.93317106,130.75,130.73,9.08]
["bitfinex","SOLUSD",1765448510989,8.2377396,130.76,130.73,8.38]
["bitfinex","SOLUSD",1765448511291,3.93317106,130.75,130.73,9.08]
["bitfinex","SOLUSD",1765448513291,3.93317106,130.75,130.73,8.38]
["bitfinex","SOLUSD",1765448513491,3.93317106,130.75,130.74,0.7]
["bitfinex","SOLUSD",1765448513796,3.93317106,130.75,130.73,9.08]
["bitfinex","SOLUSD",1765448518201,3.93317106,130.75,130.74,0.71]
["bitfinex","SOLUSD",1765448518402,3.93317106,130.75,130.73,8.38]
["bitfinex","SOLUSD",1765448518700,4.52317106,130.75,130.73,8.38]
["bitfinex","SOLUSD",1765448519205,3.93317106,130.75,130.73,9.09]
["bitfinex","SOLUSD",1765448520299,27.92796259,130.77,130.73,8.38]
["bitfinex","SOLUSD",1765448520300,8.80994492,130.77,130.73,8.38]
["bitfinex","SOLUSD",1765448520595,11.58365414,130.78,130.73,8.38]
["bitfinex","SOLUSD",1765448520596,8.80994492,130.78,130.74,4.64317106]
["bitfinex","SOLUSD",1765448520975,12.74311598,130.78,130.75,0.71]
["bitfinex","SOLUSD",1765448521294,12.74311598,130.78,130.76,8.38]
["bitfinex","SOLUSD",1765448521706,12.74311598,130.78,130.76,9.09]
["bitfinex","SOLUSD",1765448522300,20.38962334,130.78,130.76,9.09]
["bitfinex","SOLUSD",1765448522483,16.45645228,130.78,130.76,9.09]
["bitfinex","SOLUSD",1765448522825,20.38962334,130.78,130.76,9.09]
["bitfinex","SOLUSD",1765448527401,20.38962334,130.78,130.73,19.12338407]
["bitfinex","SOLUSD",1765448527402,3.93317106,130.77,130.72,13.0470912]
["bitfinex","SOLUSD",1765448527600,20.39089784,130.76,130.73,8.38]
["bitfinex","SOLUSD",1765448527904,3.93317106,130.75,130.73,8.38]
["bitfinex","SOLUSD",1765448528090,4.52317106,130.75,130.73,8.38]
["bitfinex","SOLUSD",1765448528507,20.39089784,130.76,130.73,9.09]
["bitfinex","SOLUSD",1765448528710,20.39089784,130.76,130.74,0.71]
["bitfinex","SOLUSD",1765448530323,16.45772678,130.76,130.74,0.71]
["bitfinex","SOLUSD",1765448530907,20.39089784,130.76,130.74,0.71]
["bitfinex","SOLUSD",1765448531505,20.98089784,130.76,130.74,0.71]
["bitfinex","SOLUSD",1765448531706,20.39089784,130.76,130.74,0.71]
["bitfinex","SOLUSD",1765448532301,16.45772678,130.76,130.74,0.71]
["bitfinex","SOLUSD",1765448532709,20.98089784,130.76,130.74,0.71]
["bitfinex","SOLUSD",1765448532909,20.39089784,130.76,130.74,0.71]
["bitfinex","SOLUSD",1765448538093,16.45772678,130.76,130.74,0.71]
["bitfinex","SOLUSD",1765448538293,20.39089784,130.76,130.74,0.71]
["bitfinex","SOLUSD",1765448538820,8.80994492,130.74,130.73,8.38]
["bitfinex","SOLUSD",1765448539026,8.80994492,130.74,130.7,0.71]
["bitfinex","SOLUSD",1765448539027,12.74311598,130.74,130.7,0.71]
["bitfinex","SOLUSD",1765448539195,9.39994492,130.73,130.72,8.38]
["bitfinex","SOLUSD",1765448539397,8.80994492,130.72,130.69,0.71]
["bitfinex","SOLUSD",1765448539604,8.80994492,130.72,130.7,8.38]
["bitfinex","SOLUSD",1765448539605,9.39994492,130.72,130.7,8.38]
["bitfinex","SOLUSD",1765448540101,17.04995124,130.72,130.7,8.38]
["bitfinex","SOLUSD",1765448540507,3.93317106,130.71,130.7,8.38]
["bitfinex","SOLUSD",1765448542320,12.74311598,130.72,130.7,9.09]
["bitfinex","SOLUSD",1765448545825,3.93317106,130.71,130.7,9.09]
["bitfinex","SOLUSD",1765448546930,3.93317106,130.71,130.7,8.38]
["bitfinex","SOLUSD",1765448547226,3.93317106,130.71,130.67,8.38]
["bitfinex","SOLUSD",1765448547227,7.65110941,130.7,130.67,8.38]
["bitfinex","SOLUSD",1765448547425,3.93317106,130.68,130.67,8.38]
["bitfinex","SOLUSD",1765448547799,3.93317106,130.68,130.67,9.07]
["bitfinex","SOLUSD",1765448548004,3.93317106,130.69,130.67,9.07]
["bitfinex","SOLUSD",1765448548430,8.80994492,130.68,130.67,8.38]
["bitfinex","SOLUSD",1765448548611,12.74311598,130.68,130.67,8.38]
["bitfinex","SOLUSD",1765448548936,12.74311598,130.68,130.67,9.07]
["bitfinex","SOLUSD",1765448549117,8.80994492,130.68,130.67,9.07]
["bitfinex","SOLUSD",1765448553719,8.80994492,130.68,130.67,8.38]
["bitfinex","SOLUSD",1765448554728,12.74311598,130.68,130.67,8.38]
["bitfinex","SOLUSD",1765448554935,20.98539635,130.68,130.64,8.34453465]
["bitfinex","SOLUSD",1765448555230,8.80994492,130.64,130.6,8.58]
["bitfinex","SOLUSD",1765448555434,3.93317106,130.63,130.6,9.27]
["bitfinex","SOLUSD",1765448555615,3.93317106,130.63,130.61,0.69]
["bitfinex","SOLUSD",1765448557216,12.74311598,130.62,130.6,9.27]
["bitfinex","SOLUSD",1765448557417,3.93317106,130.63,130.6,8.58]
["bitfinex","SOLUSD",1765448557612,8.80994492,130.63,130.61,8.34638159]
["bitfinex","SOLUSD",1765448561537,20.98726489,130.65,130.61,0.69]
["bitfinex","SOLUSD",1765448561735,16.46409383,130.65,130.61,0.69]
["bitfinex","SOLUSD",1765448561941,8.80994492,130.63,130.61,0.69]
["bitfinex","SOLUSD",1765448562549,8.80994492,130.61,130.6,0.2]
["bitfinex","SOLUSD",1765448562723,12.74311598,130.61,130.6,0.2]
["bitfinex","SOLUSD",1765448562920,13.33311598,130.61,130.6,0.2]
["bitfinex","SOLUSD",1765448563130,17.05632651,130.61,130.6,0.2]
["bitfinex","SOLUSD",1765448563445,8.80994492,130.61,130.6,0.2]
["bitfinex","SOLUSD",1765448563937,12.17854348,130.63,130.6,0.89]
["bitfinex","SOLUSD",1765448564144,8.80994492,130.62,130.6,0.2]
["bitfinex","SOLUSD",1765448564943,8.80994492,130.62,130.6,0.89]
["bitfinex","SOLUSD",1765448567443,16.46578068,130.62,130.6,0.89]
["bitfinex","SOLUSD",1765448568151,8.80994492,130.64,130.61,0.69]
["bitfinex","SOLUSD",1765448568453,8.80994492,130.64,130.61,9.07]
["bitfinex","SOLUSD",1765448568749,9.39994492,130.64,130.61,9.07]
["bitfinex","SOLUSD",1765448569348,16.46463524,130.64,130.62,0.69]
["bitfinex","SOLUSD",1765448569935,8.80994492,130.64,130.62,0.69]
["bitfinex","SOLUSD",1765448571651,16.4646492,130.64,130.62,0.69]
["bitfinex","SOLUSD",1765448571855,8.80994492,130.64,130.62,0.69]
["bitfinex","SOLUSD",1765448572346,10.17598536,130.66,130.62,8.34577532]
["bitfinex","SOLUSD",1765448572646,8.80994492,130.65,130.62,8.34577532]
["bitfinex","SOLUSD",1765448572853,8.80994492,130.65,130.62,0.69]
["bitfinex","SOLUSD",1765448573053,9.39994492,130.65,130.62,0.69]
["bitfinex","SOLUSD",1765448573237,8.80994492,130.65,130.62,0.69]
["bitfinex","SOLUSD",1765448573845,20.70018688,130.67,130.63,2.52231957]
["bitfinex","SOLUSD",1765448574162,8.80994492,130.67,130.64,8.38]
["bitfinex","SOLUSD",1765448574342,8.80994492,130.67,130.64,9.07]
["bitfinex","SOLUSD",1765448574655,8.80994492,130.67,130.65,0.69]
["bitfinex","SOLUSD",1765448575732,16.46291733,130.67,130.65,0.69]
["bitfinex","SOLUSD",1765448575931,8.80994492,130.67,130.65,0.69]
["bitfinex","SOLUSD",1765448576855,16.46282141,130.67,130.65,0.69]
["bitfinex","SOLUSD",1765448582332,7.65186437,130.69,130.65,3.21231957]
["bitfinex","SOLUSD",1765448582747,7.65186437,130.69,130.66,0.68]
["bitfinex","SOLUSD",1765448583061,8.80994492,130.68,130.66,0.68]
["bitfinex","SOLUSD",1765448584063,16.46228167,130.68,130.66,0.68]
["bitfinex","SOLUSD",1765448585251,19.12666304,130.71,130.67,8.38]
["bitfinex","SOLUSD",1765448585436,8.80994492,130.71,130.67,8.38]
["bitfinex","SOLUSD",1765448585638,16.46051611,130.71,130.68,0.68]
["bitfinex","SOLUSD",1765448585863,17.05051611,130.71,130.68,0.68]
["bitfinex","SOLUSD",1765448593276,16.46051611,130.71,130.68,0.68]
["bitfinex","SOLUSD",1765448594850,17.05051611,130.71,130.68,0.68]
["bitfinex","SOLUSD",1765448595173,16.46051611,130.71,130.68,0.68]
["bitfinex","SOLUSD",1765448595672,17.05051611,130.71,130.68,0.68]
["bitfinex","SOLUSD",1765448597772,16.46051611,130.71,130.68,0.68]
["bitfinex","SOLUSD",1765448598454,17.05051611,130.71,130.68,0.68]
["bitfinex","SOLUSD",1765448599875,16.46051611,130.71,130.68,0.68]
["bitfinex","SOLUSD",1765448600573,17.05051611,130.71,130.68,0.68]
["bitfinex","SOLUSD",1765448601649,16.46051611,130.71,130.68,0.68]
["bitfinex","SOLUSD",1765448601855,17.05051611,130.71,130.68,0.68]
["bitfinex","SOLUSD",1765448604081,16.46051611,130.71,130.68,3.20231957]
["bitfinex","SOLUSD",1765448604378,16.46051611,130.71,130.69,0.72]
["bitfinex","SOLUSD",1765448604973,8.80994492,130.72,130.7,8.38]
["bitfinex","SOLUSD",1765448605180,8.80994492,130.73,130.71,0.72]
["bitfinex","SOLUSD",1765448607084,9.39994492,130.73,130.71,0.71]
["bitfinex","SOLUSD",1765448607376,9.39994492,130.73,130.7,16.03097155]
["bitfinex","SOLUSD",1765448607582,11.92226449,130.73,130.7,16.74097155]
["bitfinex","SOLUSD",1765448607890,3.11231957,130.72,130.69,8.38]
["bitfinex","SOLUSD",1765448608066,8.80994492,130.71,130.69,9.09]
["bitfinex","SOLUSD",1765448608278,8.80994492,130.71,130.69,8.38]
["bitfinex","SOLUSD",1765448608279,11.92226449,130.71,130.69,8.38]
["bitfinex","SOLUSD",1765448608579,3.11231957,130.7,130.68,8.38]
["bitfinex","SOLUSD",1765448609687,2.52231957,130.7,130.68,8.38]
["bitfinex","SOLUSD",1765448609876,2.52231957,130.7,130.68,9.09]
["bitfinex","SOLUSD",1765448610073,19.5728949,130.71,130.68,9.09]
["bitfinex","SOLUSD",1765448610271,8.80994492,130.69,130.68,8.38]
["bitfinex","SOLUSD",1765448610575,8.80994492,130.69,130.66,8.36324097]
["bitfinex","SOLUSD",1765448610782,9.39994492,130.69,130.66,16.74324097]
["bitfinex","SOLUSD",1765448613593,11.92226449,130.69,130.66,16.74324097]
["bitfinex","SOLUSD",1765448615090,9.39994492,130.69,130.66,16.74324097]
["bitfinex","SOLUSD",1765448616394,19.57402284,130.69,130.66,9.09]
["bitfinex","SOLUSD",1765448616978,0.59,130.68,130.66,8.38]
["bitfinex","SOLUSD",1765448617581,0.59,130.68,130.66,9.09]
["bitfinex","SOLUSD",1765448617902,19.57402284,130.69,130.66,9.09]
["bitfinex","SOLUSD",1765448618101,17.05170327,130.69,130.66,9.09]
["bitfinex","SOLUSD",1765448618282,19.57402284,130.69,130.66,9.09]
["bitfinex","SOLUSD",1765448618895,0.59,130.68,130.66,9.09]
["bitfinex","SOLUSD",1765448619074,19.57402284,130.69,130.66,9.09]
["bitfinex","SOLUSD",1765448619597,17.05170327,130.69,130.66,9.09]
["bitfinex","SOLUSD",1765448619896,19.57402284,130.69,130.66,9.09]
["bitfinex","SOLUSD",1765448620195,2.52231957,130.68,130.66,9.09]
["bitfinex","SOLUSD",1765448621698,9.39994492,130.67,130.66,8.38]
["bitfinex","SOLUSD",1765448622270,8.80994492,130.67,130.66,8.38]
["bitfinex","SOLUSD",1765448622604,8.80994492,130.69,130.66,16.74341093]
["bitfinex","SOLUSD",1765448622901,8.80994492,130.69,130.67,0.71]
["bitfinex","SOLUSD",1765448623069,8.80994492,130.7,130.67,3.23231957]
["bitfinex","SOLUSD",1765448623394,8.80994492,130.71,130.68,0.71]
["bitfinex","SOLUSD",1765448623575,8.80994492,130.71,130.69,8.38]
["bitfinex","SOLUSD",1765448623775,8.80994492,130.71,130.69,9.09]
["bitfinex","SOLUSD",1765448628894,20.3957744,130.71,130.69,8.38]
["bitfinex","SOLUSD",1765448629202,3.93526916,130.7,130.69,8.38]
["bitfinex","SOLUSD",1765448629695,3.93526916,130.7,130.67,7.65267003]
["bitfinex","SOLUSD",1765448629696,4.52526916,130.7,130.67,9.09]
["bitfinex","SOLUSD",1765448629906,3.93526916,130.69,130.67,9.09]
["bitfinex","SOLUSD",1765448630796,8.80994492,130.69,130.67,9.09]
["bitfinex","SOLUSD",1765448631110,8.80994492,130.69,130.68,0.71]
["bitfinex","SOLUSD",1765448632681,8.80994492,130.69,130.67,9.09]
["bitfinex","SOLUSD",1765448635709,8.80994492,130.69,130.68,0.72]
["bitfinex","SOLUSD",1765448642295,3.93602261,130.75,130.68,44.6968023]
["bitfinex","SOLUSD",1765448642500,3.93526916,130.78,130.73,4.07743073]
["bitfinex","SOLUSD",1765448642795,8.80994492,130.78,130.74,19.96358588]
["bitfinex","SOLUSD",1765448643104,12.17143816,130.79,130.75,0.72]
["bitfinex","SOLUSD",1765448643413,8.80994492,130.77,130.75,0.72]
["bitfinex","SOLUSD",1765448648401,8.80994492,130.76,130.74,8.38]
["bitfinex","SOLUSD",1765448648601,8.80994492,130.76,130.74,9.1]
["bitfinex","SOLUSD",1765448652601,8.23707722,130.77,130.74,9.1]
["bitfinex","SOLUSD",1765448653607,8.80994492,130.76,130.74,9.1]
["bitfinex","SOLUSD",1765448654215,8.80994492,130.76,130.74,12.99526916]
["bitfinex","SOLUSD",1765448655319,8.80994492,130.76,130.74,8.38]
["bitfinex","SOLUSD",1765448655320,9.39994492,130.76,130.74,8.38]
["bitfinex","SOLUSD",1765448656102,9.39994492,130.76,130.74,9.06]
["bitfinex","SOLUSD",1765448656510,8.80994492,130.76,130.74,9.06]
["bitfinex","SOLUSD",1765448658925,9.39994492,130.76,130.74,8.38]
["bitfinex","SOLUSD",1765448659128,9.39994492,130.76,130.74,9.06]
["bitfinex","SOLUSD",1765448659312,0.59,130.75,130.73,8.38]
["bitfinex","SOLUSD",1765448660423,0.59,130.75,130.73,9.06]
["bitfinex","SOLUSD",1765448660604,17.04767831,130.76,130.73,9.06]
["bitfinex","SOLUSD",1765448660807,17.04767831,130.76,130.73,12.99526916]
["bitfinex","SOLUSD",1765448661107,0.59,130.75,130.73,12.99526916]
["bitfinex","SOLUSD",1765448661499,17.04767831,130.76,130.73,9.06]
["bitfinex","SOLUSD",1765448662021,16.45767831,130.76,130.74,0.68]
["bitfinex","SOLUSD",1765448662620,17.04767831,130.76,130.73,20.6445416]
["bitfinex","SOLUSD",1765448665647,16.45767831,130.76,130.73,8.38]
["bitfinex","SOLUSD",1765448665847,16.45767831,130.76,130.73,9.07]
["bitfinex","SOLUSD",1765448665848,20.98294747,130.76,130.73,9.07]
["bitfinex","SOLUSD",1765448666015,17.04767831,130.76,130.73,9.07]
["bitfinex","SOLUSD",1765448666214,17.04767831,130.76,130.74,0.69]
["bitfinex","SOLUSD",1765448666536,17.04767831,130.76,130.73,9.07]
["bitfinex","SOLUSD",1765448667239,16.45767831,130.76,130.74,0.69]
["bitfinex","SOLUSD",1765448667735,8.80994492,130.76,130.74,0.69]
["bitfinex","SOLUSD",1765448674749,8.80994492,130.75,130.73,8.38]
["bitfinex","SOLUSD",1765448674937,8.80994492,130.75,130.73,9.07]
["bitfinex","SOLUSD",1765448675449,9.39994492,130.75,130.73,9.07]
["bitfinex","SOLUSD",1765448676443,9.39994492,130.75,130.73,8.38]
["bitfinex","SOLUSD",1765448676943,9.39994492,130.75,130.73,9.07]
["bitfinex","SOLUSD",1765448677341,8.80994492,130.75,130.73,9.07]
["bitfinex","SOLUSD",1765448679749,9.39994492,130.75,130.73,9.07]
["bitfinex","SOLUSD",1765448682446,8.80994492,130.75,130.73,8.38]
["bitfinex","SOLUSD",1765448682648,8.80994492,130.75,130.74,0.69]
["bitfinex","SOLUSD",1765448682853,8.80994492,130.75,130.73,8.38]
["bitfinex","SOLUSD",1765448683045,8.80994492,130.75,130.73,13.00526916]
["bitfinex","SOLUSD",1765448683237,8.80994492,130.75,130.73,9.07]
["bitfinex","SOLUSD",1765448684330,0.59,130.74,130.73,8.38]
["bitfinex","SOLUSD",1765448684526,9.39994492,130.74,130.73,8.38]
["bitfinex","SOLUSD",1765448684959,8.80994492,130.74,130.73,8.38]
["bitfinex","SOLUSD",1765448686342,8.80994492,130.74,130.73,9.07]
["bitfinex","SOLUSD",1765448687565,8.80994492,130.74,130.73,8.38]
["bitfinex","SOLUSD",1765448689260,8.80994492,130.74,130.73,9.07]
["bitfinex","SOLUSD",1765448689462,8.80994492,130.74,130.73,8.38]
["bitfinex","SOLUSD",1765448692756,9.39994492,130.74,130.73,8.38]
["bitfinex","SOLUSD",1765448693462,8.80994492,130.74,130.73,8.38]
["bitfinex","SOLUSD",1765448693756,8.80994492,130.74,130.73,9.07]
["bitfinex","SOLUSD",1765448694462,8.80994492,130.74,130.73,8.38]
["bitfinex","SOLUSD",1765448694758,8.80994492,130.74,130.73,9.07]
["bitfinex","SOLUSD",1765448695346,8.80994492,130.74,130.73,8.38]
["bitfinex","SOLUSD",1765448697460,8.80994492,130.74,130.73,9.1]
["bitfinex","SOLUSD",1765448697863,8.80994492,130.74,130.73,8.38]
["bitfinex","SOLUSD",1765448698256,8.80994492,130.74,130.73,9.07]
["bitfinex","SOLUSD",1765448698665,8.80994492,130.74,130.73,8.38]
["bitfinex","SOLUSD",1765448701568,8.80994492,130.74,130.73,9.07]
["bitfinex","SOLUSD",1765448702768,8.80994492,130.74,130.73,8.38]
["bitfinex","SOLUSD",1765448702997,21.4270912,130.78,130.73,8.38]
["bitfinex","SOLUSD",1765448702998,17.04520485,130.8,130.73,19.23653005]
["bitfinex","SOLUSD",1765448703170,8.80994492,130.78,130.74,3.20730525]
["bitfinex","SOLUSD",1765448703347,8.80994492,130.78,130.75,0.69]
["bitfinex","SOLUSD",1765448703547,8.80994492,130.78,130.76,8.38]
["bitfinex","SOLUSD",1765448703975,8.80994492,130.78,130.76,9.07]
["bitfinex","SOLUSD",1765448704159,8.80994492,130.78,130.77,0.69]
["bitfinex","SOLUSD",1765448704467,8.80994492,130.78,130.76,8.38]
["bitfinex","SOLUSD",1765448704675,8.80994492,130.78,130.76,9.07]
["bitfinex","SOLUSD",1765448706870,9.39994492,130.77,130.76,8.38]
["bitfinex","SOLUSD",1765448707668,8.80994492,130.77,130.76,8.38]
["bitfinex","SOLUSD",1765448707877,8.80994492,130.77,130.75,9.07]
["bitfinex","SOLUSD",1765448715062,8.80994492,130.76,130.75,8.38]
["bitfinex","SOLUSD",1765448715260,11.91725017,130.76,130.72,0.69]
["bitfinex","SOLUSD",1765448715479,3.10730525,130.75,130.73,8.38]
["bitfinex","SOLUSD",1765448716277,3.10730525,130.75,130.73,9.05]
["bitfinex","SOLUSD",1765448717481,0.59,130.75,130.73,9.05]
["bitfinex","SOLUSD",1765448717681,18.97516501,130.76,130.73,9.05]
["bitfinex","SOLUSD",1765448717866,19.56516501,130.76,130.73,9.05]
["bitfinex","SOLUSD",1765448720289,17.04785976,130.76,130.73,9.05]
["bitfinex","SOLUSD",1765448720469,19.56516501,130.76,130.73,9.05]
["bitfinex","SOLUSD",1765448721993,17.04785976,130.76,130.73,9.05]
["bitfinex","SOLUSD",1765448722797,17.04785976,130.76,130.73,16.69935044]
["bitfinex","SOLUSD",1765448723102,17.04785976,130.76,130.73,16.02935044]
["bitfinex","SOLUSD",1765448723269,17.04785976,130.76,130.74,0.67]
["bitfinex","SOLUSD",1765448723793,19.56516501,130.76,130.73,16.69935044]
["bitfinex","SOLUSD",1765448723982,18.97516501,130.76,130.73,16.69935044]
["bitfinex","SOLUSD",1765448724381,19.56516501,130.76,130.73,16.69935044]
["bitfinex","SOLUSD",1765448725096,11.32725017,130.76,130.74,0.67]
["bitfinex","SOLUSD",1765448725297,8.80994492,130.76,130.74,0.67]
["bitfinex","SOLUSD",1765448729993,8.80994492,130.76,130.74,8.31869213]
["bitfinex","SOLUSD",1765448730302,19.56488285,130.76,130.73,9.06]
["bitfinex","SOLUSD",1765448730483,18.97488285,130.76,130.74,0.68]
["bitfinex","SOLUSD",1765448730685,19.56488285,130.76,130.74,0.68]
["bitfinex","SOLUSD",1765448732311,8.80994492,130.76,130.74,0.68]
["bitfinex","SOLUSD",1765448732475,8.80994492,130.77,130.74,8.32870352]
["bitfinex","SOLUSD",1765448732892,8.80994492,130.77,130.75,0.68]
["bitfinex","SOLUSD",1765448734790,3.10730525,130.76,130.73,16.70929023]
["bitfinex","SOLUSD",1765448734990,3.10730525,130.76,130.73,9.06]
["bitfinex","SOLUSD",1765448735902,2.51730525,130.75,130.73,9.06]
["bitfinex","SOLUSD",1765448736088,3.10730525,130.76,130.73,9.06]
["bitfinex","SOLUSD",1765448736613,0.59,130.76,130.73,9.06]
["bitfinex","SOLUSD",1765448736780,3.10730525,130.76,130.73,9.06]
["bitfinex","SOLUSD",1765448737281,2.43350289,130.76,130.73,9.06]
["bitfinex","SOLUSD",1765448737607,2.43350289,130.76,130.74,0.68]
["bitfinex","SOLUSD",1765448738701,18.97459988,130.77,130.74,0.68]
["bitfinex","SOLUSD",1765448739292,16.45729463,130.77,130.74,0.68]
["bitfinex","SOLUSD",1765448739498,18.97459988,130.77,130.74,0.68]
["bitfinex","SOLUSD",1765448740699,16.45729463,130.77,130.74,0.68]
["bitfinex","SOLUSD",1765448743413,8.80994492,130.77,130.74,10.8460038]
["bitfinex","SOLUSD",1765448743898,8.80994492,130.77,130.75,0.68]
["bitfinex","SOLUSD",1765448744321,7.64621148,130.79,130.75,3.19730525]
["bitfinex","SOLUSD",1765448744625,8.80994492,130.78,130.75,3.19730525]
["bitfinex","SOLUSD",1765448744832,8.80994492,130.78,130.76,9.06]
["bitfinex","SOLUSD",1765448746936,7.64547556,130.8,130.77,0.68]
["bitfinex","SOLUSD",1765448747124,8.80994492,130.79,130.77,0.68]
["bitfinex","SOLUSD",1765448749138,32.15962361,130.81,130.77,8.32681337]
["bitfinex","SOLUSD",1765448749139,7.64477132,130.81,130.77,8.32681337]
["bitfinex","SOLUSD",1765448749439,12.74074755,130.8,130.78,0.68]
["bitfinex","SOLUSD",1765448751042,12.74074755,130.8,130.75,0.68]
["bitfinex","SOLUSD",1765448751043,29.50250063,130.8,130.75,0.68]
["bitfinex","SOLUSD",1765448751338,3.93080263,130.76,130.73,9.06]
["bitfinex","SOLUSD",1765448751745,3.93080263,130.76,130.74,0.68]
["bitfinex","SOLUSD",1765448752312,8.80994492,130.75,130.73,8.38]
["bitfinex","SOLUSD",1765448752512,12.74074755,130.75,130.73,9.06]
["bitfinex","SOLUSD",1765448753135,12.74074755,130.75,130.73,0.68]
["bitfinex","SOLUSD",1765448755931,8.80994492,130.75,130.73,0.68]
["bitfinex","SOLUSD",1765448757825,12.74074755,130.75,130.73,0.68]
["bitfinex","SOLUSD",1765448758546,8.80994492,130.75,130.73,0.68]
["bitfinex","SOLUSD",1765448769250,8.80994492,130.75,130.73,8.32933004]
["bitfinex","SOLUSD",1765448770456,8.80994492,130.75,130.74,0.67]
["bitfinex","SOLUSD",1765448774960,8.80994492,130.75,130.73,0.72]
["bitfinex","SOLUSD",1765448776059,8.80994492,130.75,130.74,8.38]
["bitfinex","SOLUSD",1765448777165,8.80994492,130.75,130.74,9.1]
["bitfinex","SOLUSD",1765448779156,8.80994492,130.75,130.74,8.38]
["bitfinex","SOLUSD",1765448780959,8.80994492,130.75,130.74,9.1]
["bitfinex","SOLUSD",1765448782166,7.64720706,130.77,130.74,9.1]
["bitfinex","SOLUSD",1765448782357,8.80994492,130.78,130.75,0.72]
["bitfinex","SOLUSD",1765448783868,16.45639622,130.78,130.75,0.72]
["bitfinex","SOLUSD",1765448784565,20.38719885,130.78,130.75,0.72]
["bitfinex","SOLUSD",1765448784759,20.38719885,130.78,130.75,8.36809057]
["bitfinex","SOLUSD",1765448784949,16.45639622,130.78,130.76,0.72]
["bitfinex","SOLUSD",1765448791484,20.38719885,130.78,130.76,0.72]
["bitfinex","SOLUSD",1765448792984,12.74074755,130.77,130.76,0.7]
["bitfinex","SOLUSD",1765448793293,12.74074755,130.77,130.74,16.02868015]
["bitfinex","SOLUSD",1765448793447,8.80994492,130.76,130.74,0.7]
["bitfinex","SOLUSD",1765448793648,12.74074755,130.76,130.74,0.7]
["bitfinex","SOLUSD",1765448793867,8.80994492,130.76,130.74,0.7]
["bitfinex","SOLUSD",1765448794881,8.80994492,130.76,130.74,8.34868984]
["bitfinex","SOLUSD",1765448795383,8.80994492,130.76,130.75,0.7]
["bitfinex","SOLUSD",1765448801970,7.64695375,130.78,130.75,8.34818355]
["bitfinex","SOLUSD",1765448802170,8.80994492,130.77,130.76,8.38]
["bitfinex","SOLUSD",1765448802550,8.80994492,130.77,130.76,9.08]
["bitfinex","SOLUSD",1765448805505,8.80994492,130.77,130.76,8.38]
["bitfinex","SOLUSD",1765448808290,8.80994492,130.77,130.76,9.08]
["bitfinex","SOLUSD",1765448821288,177.1,130.85,130.76,19.24383899]
["bitfinex","SOLUSD",1765448821611,16.45169946,130.86,130.81,2.51624034]
["bitfinex","SOLUSD",1765448821901,8.80994492,130.86,130.85,2.51624034]
["bitfinex","SOLUSD",1765448822100,7.36994492,130.86,130.85,24.22765468]
["bitfinex","SOLUSD",1765448822412,0.1,130.9,130.86,0.28432314]
["bitfinex","SOLUSD",1765448822580,0.1,130.9,130.87,2.51624034]
["bitfinex","SOLUSD",1765448822776,0.1,130.9,130.88,8.38]
["bitfinex","SOLUSD",1765448822994,0.1,130.9,130.88,9.04]
["bitfinex","SOLUSD",1765448823878,0.8,130.9,130.88,8.38]
["bitfinex","SOLUSD",1765448824079,9.60994492,130.9,130.89,8.38]
["bitfinex","SOLUSD",1765448824687,9.60994492,130.9,130.86,10.15785399]
["bitfinex","SOLUSD",1765448824688,8.80994492,130.89,130.88,8.38]
["bitfinex","SOLUSD",1765448824999,9.46994492,130.89,130.88,8.38]
["bitfinex","SOLUSD",1765448827474,8.80994492,130.87,130.86,8.38]
["bitfinex","SOLUSD",1765448827682,11.32618526,130.87,130.86,8.38]
["bitfinex","SOLUSD",1765448827901,11.99618526,130.87,130.86,8.38]
["bitfinex","SOLUSD",1765448828111,11.99618526,130.87,130.79,19.114043]
["bitfinex","SOLUSD",1765448828402,8.80994492,130.85,130.81,10.16051115]
["bitfinex","SOLUSD",1765448828709,8.80994492,130.85,130.82,0.72]
["bitfinex","SOLUSD",1765448828904,9.47994492,130.85,130.83,8.38]
["bitfinex","SOLUSD",1765448829288,9.47994492,130.85,130.83,9.1]
["bitfinex","SOLUSD",1765448830480,9.47994492,130.85,130.83,8.38]
["bitfinex","SOLUSD",1765448835322,8.80994492,130.85,130.84,0.72]
["bitfinex","SOLUSD",1765448835522,8.80994492,130.85,130.83,8.38]
["bitfinex","SOLUSD",1765448835707,8.80994492,130.85,130.83,9.04]
["bitfinex","SOLUSD",1765448836799,8.80994492,130.85,130.84,8.38]
["bitfinex","SOLUSD",1765448837420,8.80994492,130.85,130.83,0.66]
["bitfinex","SOLUSD",1765448837928,8.80994492,130.85,130.84,8.38]
["bitfinex","SOLUSD",1765448838326,8.80994492,130.85,130.83,0.66]
["bitfinex","SOLUSD",1765448838505,8.80994492,130.85,130.84,8.38]
["bitfinex","SOLUSD",1765448838708,8.80994492,130.85,130.83,0.66]
["bitfinex","SOLUSD",1765448838931,8.80994492,130.85,130.84,8.38]
["bitfinex","SOLUSD",1765448839420,8.80994492,130.85,130.83,0.66]
["bitfinex","SOLUSD",1765448839629,8.80994492,130.85,130.84,8.38]
["bitfinex","SOLUSD",1765448840008,0.7,130.86,130.84,8.38]
["bitfinex","SOLUSD",1765448840224,7.64079293,130.88,130.84,8.38]
["bitfinex","SOLUSD",1765448840432,8.80994492,130.88,130.85,0.66]
["bitfinex","SOLUSD",1765448840603,9.50994492,130.88,130.85,0.66]
["bitfinex","SOLUSD",1765448841834,9.50994492,130.88,130.85,8.30232935]
["bitfinex","SOLUSD",1765448842523,0.7,130.87,130.85,8.30232935]
["bitfinex","SOLUSD",1765448842824,8.80994492,130.88,130.85,8.30232935]
["bitfinex","SOLUSD",1765448843127,12.02618526,130.88,130.85,8.30232935]
["bitfinex","SOLUSD",1765448843908,0.66,130.87,130.85,8.30232935]
["bitfinex","SOLUSD",1765448845025,11.98618526,130.88,130.85,8.30232935]
["bitfinex","SOLUSD",1765448845832,9.46994492,130.88,130.86,0.67]
["bitfinex","SOLUSD",1765448846025,9.46994492,130.88,130.87,8.38]
["bitfinex","SOLUSD",1765448847427,11.98618526,130.88,130.87,8.38]
["bitfinex","SOLUSD",1765448847933,11.32618526,130.88,130.87,8.38]
["bitfinex","SOLUSD",1765448848117,11.97618526,130.88,130.87,8.38]
["bitfinex","SOLUSD",1765448849051,9.45994492,130.88,130.87,8.38]
["bitfinex","SOLUSD",1765448850135,21.4366893,130.9,130.87,9.08]
["bitfinex","SOLUSD",1765448850442,8.80994492,130.89,130.87,9.08]
["bitfinex","SOLUSD",1765448854249,9.45994492,130.89,130.87,9.08]
["bitfinex","SOLUSD",1765448855236,8.80994492,130.89,130.87,8.38]
["bitfinex","SOLUSD",1765448855415,0.65,130.88,130.87,8.38]
["bitfinex","SOLUSD",1765448855735,11.97618526,130.89,130.87,8.38]
["bitfinex","SOLUSD",1765448857538,9.45994492,130.89,130.87,8.38]
["bitfinex","SOLUSD",1765448858138,9.45994492,130.89,130.87,9.08]
["bitfinex","SOLUSD",1765448860922,11.97618526,130.89,130.87,8.38]
["bitfinex","SOLUSD",1765448861120,10.1563058,130.89,130.86,8.36]
["bitfinex","SOLUSD",1765448861336,8.29006546,130.89,130.87,0.7]
["bitfinex","SOLUSD",1765448864838,8.80994492,130.89,130.87,0.7]
["bitfinex","SOLUSD",1765448865043,16.54936486,130.9,130.87,3.21624034]
["bitfinex","SOLUSD",1765448865243,16.54936486,130.9,130.87,8.34113674]
["bitfinex","SOLUSD",1765448865549,16.54936486,130.9,130.88,0.7]
["bitfinex","SOLUSD",1765448865841,16.54936486,130.9,130.89,8.36]
["bitfinex","SOLUSD",1765448866145,17.19936486,130.9,130.89,8.36]
["bitfinex","SOLUSD",1765448869328,19.7156052,130.9,130.89,8.36]
["bitfinex","SOLUSD",1765448870850,7.64058679,130.88,130.87,8.36]
["bitfinex","SOLUSD",1765448871020,20.3757054,130.88,130.87,8.36]
["bitfinex","SOLUSD",1765448871224,21.0257054,130.88,130.87,8.36]
["bitfinex","SOLUSD",1765448881461,26.83848924,130.9,130.87,8.36]
["bitfinex","SOLUSD",1765448881652,26.83848924,130.9,130.88,0.72]
["bitfinex","SOLUSD",1765448881653,7.73994073,130.9,130.88,0.72]
["bitfinex","SOLUSD",1765448886845,8.45994073,130.9,130.88,0.72]
["bitfinex","SOLUSD",1765448889558,7.73994073,130.9,130.88,0.72]
["bitfinex","SOLUSD",1765448890748,8.45994073,130.9,130.88,0.72]
["bitfinex","SOLUSD",1765448891846,7.73994073,130.9,130.88,0.72]
["bitfinex","SOLUSD",1765448892050,8.45994073,130.9,130.88,0.72]
["bitfinex","SOLUSD",1765448892866,0.1,130.9,130.88,0.72]
["bitfinex","SOLUSD",1765448893066,0.1,130.9,130.89,4.20949683]
["bitfinex","SOLUSD",1765448893566,0.1,130.9,130.89,4.91949683]
["bitfinex","SOLUSD",1765448895258,0.1,130.9,130.89,12.55949988]
["bitfinex","SOLUSD",1765448900167,0.1,130.9,130.89,8.63432619]
["bitfinex","SOLUSD",1765448902248,0.1,130.9,130.89,12.55949988]
["bitfinex","SOLUSD",1765448905757,0.1,130.9,130.89,8.63432619]
["bitfinex","SOLUSD",1765448905954,0.1,130.9,130.89,12.55949988]
["bitfinex","SOLUSD",1765448906153,0.1,130.9,130.89,8.63432619]
["bitfinex","SOLUSD",1765448906376,0.1,130.9,130.89,12.55949988]
["bitfinex","SOLUSD",1765448906679,0.1,130.9,130.89,20.91949988]
["bitfinex","SOLUSD",1765448908078,0.1,130.9,130.89,36.19432619]
["bitfinex","SOLUSD",1765448908260,0.1,130.9,130.89,40.11949988]
["bitfinex","SOLUSD",1765448911869,0.1,130.9,130.89,31.75949988]
["bitfinex","SOLUSD",1765448912071,0.1,130.9,130.89,40.11949988]
["bitfinex","SOLUSD",1765448912485,0.1,130.9,130.89,20.63517674]
["bitfinex","SOLUSD",1765448912672,0.1,130.9,130.89,20.77733831]
["bitfinex","SOLUSD",1765448913053,0.1,130.9,130.89,20.91949988]
["bitfinex","SOLUSD",1765448916192,0.1,130.9,130.89,16.99432619]
["bitfinex","SOLUSD",1765448916393,0.1,130.9,130.89,20.91949988]
["bitfinex","SOLUSD",1765448924989,0.1,130.9,130.89,16.00000305]
["bitfinex","SOLUSD",1765448925192,0.79,130.9,130.89,16.00000305]
["bitfinex","SOLUSD",1765448926681,0.79,130.9,130.88,7.64032897]
["bitfinex","SOLUSD",1765448926911,0.79,130.9,130.89,8.36]
["bitfinex","SOLUSD",1765448929512,4.71517369,130.9,130.89,8.36]
["bitfinex","SOLUSD",1765448929918,8.80994492,130.89,130.85,7.6421214]
["bitfinex","SOLUSD",1765448930214,3.92517369,130.87,130.86,8.36]
["bitfinex","SOLUSD",1765448930810,4.61517369,130.87,130.86,8.36]
["bitfinex","SOLUSD",1765448931717,0.69,130.87,130.86,8.36]
["bitfinex","SOLUSD",1765448931907,4.61517369,130.87,130.86,8.36]
["bitfinex","SOLUSD",1765448932718,3.20286003,130.87,130.86,8.36]
["bitfinex","SOLUSD",1765448933228,12.01280495,130.87,130.86,8.36]
["bitfinex","SOLUSD",1765448934138,0.69,130.87,130.86,8.36]
["bitfinex","SOLUSD",1765448934424,0.1,130.9,130.86,8.36]
["bitfinex","SOLUSD",1765448934425,0.69,130.88,130.86,16.00175454]
["bitfinex","SOLUSD",1765448937729,3.20286003,130.88,130.86,16.00175454]
["bitfinex","SOLUSD",1765448938112,2.51286003,130.88,130.86,16.00175454]
["bitfinex","SOLUSD",1765448938430,0.65,130.87,130.86,16.00175454]
["bitfinex","SOLUSD",1765448940338,0.65,130.87,130.86,8.36]
["bitfinex","SOLUSD",1765448940809,3.16286003,130.87,130.86,8.36]
["bitfinex","SOLUSD",1765448941015,0.65,130.87,130.86,8.36]
["bitfinex","SOLUSD",1765448945442,3.16286003,130.87,130.86,8.36]
["bitfinex","SOLUSD",1765448948041,0.65,130.87,130.86,8.36]
["bitfinex","SOLUSD",1765448954049,3.16286003,130.87,130.86,8.36]
["bitfinex","SOLUSD",1765448954423,0.65,130.87,130.86,8.36]
["bitfinex","SOLUSD",1765448954724,3.16286003,130.87,130.86,8.36]
["bitfinex","SOLUSD",1765448955932,0.65,130.87,130.86,8.36]
["bitfinex","SOLUSD",1765448958144,8.80994492,130.88,130.86,8.36]
["bitfinex","SOLUSD",1765448958350,8.80994492,130.88,130.87,0.69]
["bitfinex","SOLUSD",1765448958734,8.80994492,130.88,130.86,9.05]
["bitfinex","SOLUSD",1765448958934,9.50994492,130.88,130.86,9.05]
["bitfinex","SOLUSD",1765448959246,7.6402535,130.89,130.86,16.00175434]
["bitfinex","SOLUSD",1765448959454,8.90994492,130.9,130.86,16.00175434]
["bitfinex","SOLUSD",1765448959625,12.12280495,130.9,130.87,0.69]
["bitfinex","SOLUSD",1765448960251,12.12280495,130.9,130.87,8.33090931]
["bitfinex","SOLUSD",1765448960444,12.12280495,130.9,130.88,0.69]
["bitfinex","SOLUSD",1765448960749,19.06222435,130.9,130.89,8.36]
["bitfinex","SOLUSD",1765448961253,19.76222435,130.9,130.89,8.36]
["bitfinex","SOLUSD",1765448963954,38.86077286,130.9,130.85,0.69]
["bitfinex","SOLUSD",1765448964259,8.80994492,130.88,130.87,8.36]
["bitfinex","SOLUSD",1765448964855,17.15053171,130.88,130.87,8.36]
["bitfinex","SOLUSD",1765448965352,19.66339174,130.88,130.87,8.36]
["bitfinex","SOLUSD",1765448970361,16.45053171,130.88,130.87,8.36]
["bitfinex","SOLUSD",1765448970567,17.14053171,130.88,130.87,8.36]
["bitfinex","SOLUSD",1765448971070,10.25285239,130.9,130.87,8.36]
["bitfinex","SOLUSD",1765448971372,9.49994492,130.89,130.87,8.36]
["bitfinex","SOLUSD",1765448971748,9.49994492,130.89,130.87,9.07]
["bitfinex","SOLUSD",1765448972756,0.69,130.89,130.87,16.71109386]
["bitfinex","SOLUSD",1765448972961,7.73999236,130.9,130.88,0.71]
["bitfinex","SOLUSD",1765448973161,8.42999236,130.9,130.88,0.71]
["bitfinex","SOLUSD",1765448973658,7.73999236,130.9,130.88,0.71]
["bitfinex","SOLUSD",1765448974269,8.42999236,130.9,130.88,0.71]
["bitfinex","SOLUSD",1765448974764,10.94285239,130.9,130.88,0.71]
["bitfinex","SOLUSD",1765448974960,10.94285239,130.9,130.87,16.00109386]
["bitfinex","SOLUSD",1765448975167,10.94285239,130.9,130.87,16.71109386]
["bitfinex","SOLUSD",1765448981074,0.1,130.9,130.88,0.71]
["bitfinex","SOLUSD",1765448982169,0.1,130.9,130.88,8.3501305]
["bitfinex","SOLUSD",1765448982577,0.1,130.9,130.89,0.71]
["bitfinex","SOLUSD",1765448982955,2.61286003,130.9,130.88,0.71]
["bitfinex","SOLUSD",1765448983174,0.79,130.9,130.87,16.000999]
["bitfinex","SOLUSD",1765448983476,0.79,130.9,130.87,16.710999]
["bitfinex","SOLUSD",1765448983477,12.11280495,130.9,130.87,16.710999]
["bitfinex","SOLUSD",1765448984563,0.69,130.89,130.87,16.710999]
["bitfinex","SOLUSD",1765448986371,9.59994492,130.9,130.87,16.000999]
["bitfinex","SOLUSD",1765448986561,0.79,130.9,130.88,0.71]
["bitfinex","SOLUSD",1765448989685,0.79,130.9,130.88,8.35050089]
["bitfinex","SOLUSD",1765448991264,0.1,130.9,130.88,8.35050089]
["bitfinex","SOLUSD",1765448992396,0.79,130.9,130.88,8.35050089]
["bitfinex","SOLUSD",1765448993494,4.71419696,130.9,130.88,8.35050089]
["bitfinex","SOLUSD",1765448995591,4.71419696,130.9,130.88,7.64050089]
["bitfinex","SOLUSD",1765448995792,4.71419696,130.9,130.88,8.34050089]
["bitfinex","SOLUSD",1765448995970,0.66,130.89,130.86,8.34128157]
["bitfinex","SOLUSD",1765448996172,4.58419696,130.89,130.87,8.36]
["bitfinex","SOLUSD",1765448996386,0.1,130.9,130.88,16.00058679]
["bitfinex","SOLUSD",1765448996693,0.1,130.9,130.89,0.7]
["bitfinex","SOLUSD",1765448998894,0.1,130.9,130.89,8.34000305]
["bitfinex","SOLUSD",1765449000879,0.1,130.9,130.89,12.26420001]
["bitfinex","SOLUSD",1765449001697,0.1,130.9,130.89,8.34000305]
["bitfinex","SOLUSD",1765449001994,0.1,130.9,130.89,12.26420001]
["bitfinex","SOLUSD",1765449002389,0.1,130.9,130.89,8.34000305]
["bitfinex","SOLUSD",1765449004986,0.76,130.9,130.88,16.00034408]
["bitfinex","SOLUSD",1765449005185,4.68419696,130.9,130.87,7.64092975]
["bitfinex","SOLUSD",1765449005385,9.46994492,130.89,130.88,8.36]
["bitfinex","SOLUSD",1765449006602,21.03414493,130.89,130.88,8.36]
["bitfinex","SOLUSD",1765449009993,17.10994797,130.89,130.88,8.36]
["bitfinex","SOLUSD",1765449010184,21.03414493,130.89,130.88,8.36]
["bitfinex","SOLUSD",1765449014479,17.10994797,130.89,130.88,8.36]
["bitfinex","SOLUSD",1765449014781,21.03414493,130.89,130.88,8.36]
["bitfinex","SOLUSD",1765449018906,8.80994492,130.89,130.88,8.36]
["bitfinex","SOLUSD",1765449019205,0.1,130.9,130.88,9.03]
["bitfinex","SOLUSD",1765449019401,0.1,130.9,130.89,0.67]
["bitfinex","SOLUSD",1765449020189,0.1,130.9,130.88,16.6704416]
["bitfinex","SOLUSD",1765449020410,0.78,130.9,130.88,16.6704416]
["bitfinex","SOLUSD",1765449020608,0.78,130.9,130.88,16.0004416]
["bitfinex","SOLUSD",1765449020808,0.78,130.9,130.88,16.6704416]
["bitfinex","SOLUSD",1765449021311,0.1,130.9,130.88,16.6704416]
["bitfinex","SOLUSD",1765449025334,0.1,130.9,130.88,16.7004416]
["bitfinex","SOLUSD",1765449025493,0.1,130.9,130.88,16.0004416]
["bitfinex","SOLUSD",1765449025694,0.1,130.9,130.89,0.7]
["bitfinex","SOLUSD",1765449027916,0.1,130.9,130.88,16.0004416]
["bitfinex","SOLUSD",1765449027917,0.1,130.9,130.88,16.7004416]
["bitfinex","SOLUSD",1765449031343,0.1,130.9,130.89,8.34000305]
["bitfinex","SOLUSD",1765449034032,0.1,130.9,130.89,12.54852315]
["bitfinex","SOLUSD",1765449034414,0.1,130.9,130.89,21.35846807]
["bitfinex","SOLUSD",1765449042938,0.1,130.9,130.89,17.43427111]
["bitfinex","SOLUSD",1765449043116,0.82,130.9,130.89,16.44994797]
["bitfinex","SOLUSD",1765449043317,0.82,130.9,130.89,24.80994797]
["bitfinex","SOLUSD",1765449043516,0.1,130.9,130.89,24.80994797]
["bitfinex","SOLUSD",1765449043719,0.1,130.9,130.89,16.00000305]
["bitfinex","SOLUSD",1765449043935,0.82,130.9,130.89,16.00000305]
["bitfinex","SOLUSD",1765449044238,0.1,130.9,130.89,16.00000305]
["bitfinex","SOLUSD",1765449045212,0.1,130.9,130.89,16.70000305]
["bitfinex","SOLUSD",1765449046034,0.1,130.9,130.89,16.00000305]
["bitfinex","SOLUSD",1765449046236,0.82,130.9,130.89,8.36]
["bitfinex","SOLUSD",1765449047121,4.74419696,130.9,130.89,8.36]
["bitfinex","SOLUSD",1765449052728,3.3317642,130.9,130.89,8.36]
["bitfinex","SOLUSD",1765449053244,0.82,130.9,130.89,8.36]
["bitfinex","SOLUSD",1765449053540,19.78112852,130.9,130.89,8.36]
["bitfinex","SOLUSD",1765449054121,8.80994492,130.89,130.87,8.36]
["bitfinex","SOLUSD",1765449054313,12.04170912,130.89,130.87,8.36]
["bitfinex","SOLUSD",1765449054524,0.72,130.88,130.87,8.36]
["bitfinex","SOLUSD",1765449059361,10.87235099,130.88,130.86,8.36]
["bitfinex","SOLUSD",1765449059644,2.5117642,130.87,130.86,8.36]
["bitfinex","SOLUSD",1765449059841,0.67,130.87,130.86,8.36]
["bitfinex","SOLUSD",1765449061152,2.5117642,130.88,130.86,8.36]
["bitfinex","SOLUSD",1765449061324,9.47994492,130.88,130.86,16.00170316]
["bitfinex","SOLUSD",1765449061850,9.47994492,130.88,130.86,8.36]
["bitfinex","SOLUSD",1765449063845,11.99170912,130.88,130.86,8.36]
["bitfinex","SOLUSD",1765449067546,0.67,130.87,130.86,8.36]
["bitfinex","SOLUSD",1765449067942,11.32170912,130.88,130.86,8.36]
["bitfinex","SOLUSD",1765449068150,11.99170912,130.88,130.86,8.36]
["bitfinex","SOLUSD",1765449069552,11.32170912,130.88,130.86,8.36]
["bitfinex","SOLUSD",1765449069752,0.67,130.87,130.86,8.36]
["bitfinex","SOLUSD",1765449069929,3.1817642,130.87,130.86,8.36]
["bitfinex","SOLUSD",1765449070448,8.80994492,130.86,130.81,19.83093691]
["bitfinex","SOLUSD",1765449070752,2.5117642,130.84,130.82,8.36]
["bitfinex","SOLUSD",1765449070938,9.47994492,130.86,130.82,8.36]
["bitfinex","SOLUSD",1765449070939,3.1817642,130.85,130.82,9.08]
["bitfinex","SOLUSD",1765449071335,3.1817642,130.85,130.82,16.72385779]
["bitfinex","SOLUSD",1765449071540,0.67,130.84,130.82,16.72385779]
["bitfinex","SOLUSD",1765449076362,3.1817642,130.84,130.82,16.72385779]
["bitfinex","SOLUSD",1765449077643,3.1817642,130.84,130.82,16.00385779]
["bitfinex","SOLUSD",1765449077962,0.7,130.83,130.82,16.00385779]
["bitfinex","SOLUSD",1765449078263,2.5117642,130.84,130.82,16.00385779]
["bitfinex","SOLUSD",1765449078561,3.2117642,130.84,130.82,16.00385779]
["bitfinex","SOLUSD",1765449078763,3.2117642,130.84,130.82,16.67385779]
["bitfinex","SOLUSD",1765449080457,0.7,130.84,130.82,16.67385779]
["bitfinex","SOLUSD",1765449087171,0.67,130.84,130.82,16.67385779]
["bitfinex","SOLUSD",1765449087372,30.16905432,130.86,130.83,0.71]
["bitfinex","SOLUSD",1765449087573,17.12196312,130.86,130.83,0.71]
["bitfinex","SOLUSD",1765449088067,0.67,130.85,130.83,0.71]
["bitfinex","SOLUSD",1765449089636,19.63372732,130.86,130.83,0.71]
["bitfinex","SOLUSD",1765449090453,17.12196312,130.86,130.83,8.35348618]
["bitfinex","SOLUSD",1765449091462,19.63372732,130.86,130.83,8.35348618]
["bitfinex","SOLUSD",1765449091651,17.12196312,130.86,130.84,0.71]
["bitfinex","SOLUSD",1765449092150,17.12196312,130.86,130.85,8.38]
["bitfinex","SOLUSD",1765449092355,18.96372732,130.86,130.85,8.38]
["bitfinex","SOLUSD",1765449092860,19.63372732,130.86,130.85,8.38]
["bitfinex","SOLUSD",1765449093440,38.73811368,130.86,130.83,8.38]
["bitfinex","SOLUSD",1765449093765,11.32170912,130.84,130.83,8.38]
["bitfinex","SOLUSD",1765449094369,18.96463177,130.84,130.83,8.38]
["bitfinex","SOLUSD",1765449094660,19.63463177,130.84,130.83,8.38]
["bitfinex","SOLUSD",1765449095956,17.12286757,130.84,130.83,8.38]
["bitfinex","SOLUSD",1765449096267,19.63463177,130.84,130.83,8.38]
["bitfinex","SOLUSD",1765449097847,17.12286757,130.84,130.83,8.38]
["bitfinex","SOLUSD",1765449098047,19.63463177,130.84,130.83,8.38]
["bitfinex","SOLUSD",1765449098277,119.38656772,130.88,130.83,8.38]
["bitfinex","SOLUSD",1765449098451,8.80994492,130.85,130.83,9.09]
["bitfinex","SOLUSD",1765449098963,9.47994492,130.85,130.83,9.09]
["bitfinex","SOLUSD",1765449099574,19.63407736,130.85,130.83,8.38]
["bitfinex","SOLUSD",1765449100070,0.67,130.84,130.83,8.38]
["bitfinex","SOLUSD",1765449100276,3.1817642,130.84,130.83,8.38]
["bitfinex","SOLUSD",1765449101250,0.67,130.84,130.83,8.38]
["bitfinex","SOLUSD",1765449102872,8.80994492,130.85,130.83,9.09]
["bitfinex","SOLUSD",1765449103057,8.80994492,130.85,130.84,0.71]
["bitfinex","SOLUSD",1765449103875,10.15383339,130.86,130.84,0.71]
["bitfinex","SOLUSD",1765449103876,8.80994492,130.86,130.84,0.71]
["bitfinex","SOLUSD",1765449104058,8.80994492,130.87,130.84,0.71]
["bitfinex","SOLUSD",1765449104376,8.80994492,130.87,130.84,8.35263931]
["bitfinex","SOLUSD",1765449104950,8.80994492,130.87,130.85,0.71]
["bitfinex","SOLUSD",1765449105153,8.80994492,130.87,130.86,8.38]
["bitfinex","SOLUSD",1765449107957,9.47994492,130.87,130.86,8.38]
["bitfinex","SOLUSD",1765449108453,11.99170912,130.87,130.86,8.38]
["bitfinex","SOLUSD",1765449111175,7.64021025,130.89,130.86,8.38]
["bitfinex","SOLUSD",1765449111492,3.1817642,130.88,130.86,8.38]
["bitfinex","SOLUSD",1765449114683,4.59610594,130.88,130.86,8.38]
["bitfinex","SOLUSD",1765449116083,4.59610594,130.88,130.86,9.08]
["bitfinex","SOLUSD",1765449117982,0.67,130.88,130.86,9.08]
["bitfinex","SOLUSD",1765449118185,8.80994492,130.89,130.87,0.7]
["bitfinex","SOLUSD",1765449118790,9.48994492,130.89,130.87,0.7]
["bitfinex","SOLUSD",1765449118979,8.80994492,130.89,130.87,0.7]
["bitfinex","SOLUSD",1765449120988,9.48994492,130.89,130.87,0.7]
["bitfinex","SOLUSD",1765449121192,9.48994492,130.89,130.86,16.02169182]
["bitfinex","SOLUSD",1765449121193,4.60610594,130.88,130.86,8.38]
["bitfinex","SOLUSD",1765449121499,4.60610594,130.88,130.86,9.08]
["bitfinex","SOLUSD",1765449121680,12.24671366,130.88,130.86,9.08]
["bitfinex","SOLUSD",1765449122185,12.24671366,130.88,130.86,8.38]
["bitfinex","SOLUSD",1765449122574,8.80994492,130.86,130.84,8.38]
["bitfinex","SOLUSD",1765449122766,12.73605086,130.85,130.84,8.38]
["bitfinex","SOLUSD",1765449122972,13.41605086,130.85,130.84,8.38]
["bitfinex","SOLUSD",1765449126269,8.80994492,130.85,130.84,8.38]
["bitfinex","SOLUSD",1765449126570,13.41605086,130.85,130.84,8.38]
["bitfinex","SOLUSD",1765449129082,9.48994492,130.85,130.84,8.38]
["bitfinex","SOLUSD",1765449130314,21.05838941,130.85,130.84,8.38]
["bitfinex","SOLUSD",1765449130800,21.05838941,130.85,130.82,16.723937]
["bitfinex","SOLUSD",1765449131009,13.41605086,130.85,130.82,16.72406769]
["bitfinex","SOLUSD",1765449131193,13.41605086,130.85,130.83,0.7]
["bitfinex","SOLUSD",1765449133307,21.05845387,130.85,130.82,9.07]
["bitfinex","SOLUSD",1765449133507,20.37845387,130.85,130.82,9.07]
["bitfinex","SOLUSD",1765449133803,21.07845387,130.85,130.82,9.07]
["bitfinex","SOLUSD",1765449134606,0.7,130.84,130.82,9.07]
["bitfinex","SOLUSD",1765449134904,17.15234793,130.85,130.82,16.71406288]
["bitfinex","SOLUSD",1765449135111,21.07845387,130.85,130.82,16.71406288]
["bitfinex","SOLUSD",1765449135409,21.07845387,130.85,130.82,9.07]
["bitfinex","SOLUSD",1765449135809,0.7,130.84,130.82,9.07]
["bitfinex","SOLUSD",1765449136495,4.62610594,130.84,130.82,9.07]
["bitfinex","SOLUSD",1765449136910,4.62610594,130.84,130.82,8.38]
["bitfinex","SOLUSD",1765449137809,4.62610594,130.84,130.79,8.33568429]
["bitfinex","SOLUSD",1765449137810,9.50994492,130.83,130.79,8.33568429]
["bitfinex","SOLUSD",1765449137987,9.50994492,130.83,130.8,9.07]
["bitfinex","SOLUSD",1765449138188,13.43605086,130.83,130.8,9.07]
["bitfinex","SOLUSD",1765449138613,0.7,130.82,130.8,9.07]
["bitfinex","SOLUSD",1765449139905,16.45351182,130.83,130.8,9.07]
["bitfinex","SOLUSD",1765449140113,21.07961776,130.83,130.8,9.07]
["bitfinex","SOLUSD",1765449140613,0.7,130.82,130.8,9.07]
["bitfinex","SOLUSD",1765449141211,4.62610594,130.82,130.8,9.07]
["bitfinex","SOLUSD",1765449142213,21.07961776,130.83,130.8,9.07]
["bitfinex","SOLUSD",1765449142812,4.62610594,130.82,130.8,9.07]
["bitfinex","SOLUSD",1765449144109,3.92610594,130.82,130.8,9.07]
["bitfinex","SOLUSD",1765449144313,4.62610594,130.82,130.8,9.07]
["bitfinex","SOLUSD",1765449146912,12.27021559,130.82,130.8,9.07]
["bitfinex","SOLUSD",1765449148910,0.7,130.82,130.8,9.07]
["bitfinex","SOLUSD",1765449151210,16.45370656,130.83,130.8,9.07]
["bitfinex","SOLUSD",1765449151408,0.68,130.82,130.8,9.07]
["bitfinex","SOLUSD",1765449151611,21.0598125,130.83,130.81,0.71]
["bitfinex","SOLUSD",1765449154206,13.41605086,130.83,130.81,0.71]
["bitfinex","SOLUSD",1765449154603,11.56928436,130.84,130.81,8.35464505]
["bitfinex","SOLUSD",1765449154920,8.32317842,130.84,130.81,8.35464505]
["bitfinex","SOLUSD",1765449155129,8.32317842,130.84,130.82,0.71]
["bitfinex","SOLUSD",1765449155499,12.24928436,130.84,130.82,0.71]
["bitfinex","SOLUSD",1765449156126,12.24928436,130.84,130.81,0.71]
["bitfinex","SOLUSD",1765449159835,0.68,130.83,130.81,0.71]
["bitfinex","SOLUSD",1765449160148,4.60610594,130.83,130.81,0.71]
["bitfinex","SOLUSD",1765449161833,12.24968051,130.83,130.81,0.71]
["bitfinex","SOLUSD",1765449163144,12.24968051,130.83,130.8,9.09]
["bitfinex","SOLUSD",1765449163342,8.32417024,130.82,130.8,9.09]
["bitfinex","SOLUSD",1765449163724,7.64417024,130.82,130.8,9.09]
["bitfinex","SOLUSD",1765449164041,12.25027618,130.82,130.8,9.09]
["bitfinex","SOLUSD",1765449164535,11.57027618,130.82,130.8,9.09]
["bitfinex","SOLUSD",1765449165338,12.25027618,130.82,130.8,9.09]
["bitfinex","SOLUSD",1765449165703,13.41605086,130.81,130.8,8.38]
["bitfinex","SOLUSD",1765449167232,21.06072634,130.81,130.8,8.38]
["bitfinex","SOLUSD",1765449167434,21.06072634,130.81,130.78,9.09]
["bitfinex","SOLUSD",1765449167737,3.92610594,130.8,130.78,9.09]
["bitfinex","SOLUSD",1765449169529,12.25151839,130.8,130.78,9.09]
["bitfinex","SOLUSD",1765449169718,4.60610594,130.8,130.78,9.09]
["bitfinex","SOLUSD",1765449170110,12.25144863,130.8,130.78,9.09]
["bitfinex","SOLUSD",1765449174750,10.84088632,130.8,130.78,9.09]
["bitfinex","SOLUSD",1765449175045,10.84088632,130.8,130.78,8.38]
["bitfinex","SOLUSD",1765449175046,0.68,130.79,130.78,8.38]
["bitfinex","SOLUSD",1765449176446,8.36534269,130.8,130.78,8.38]
["bitfinex","SOLUSD",1765449176916,7.64534269,130.8,130.78,8.38]
["bitfinex","SOLUSD",1765449177125,9.52994492,130.79,130.78,8.38]
["bitfinex","SOLUSD",1765449178146,17.1757894,130.79,130.78,8.38]
["bitfinex","SOLUSD",1765449179745,19.69133303,130.79,130.78,8.38]
["bitfinex","SOLUSD",1765449181534,19.69133303,130.79,130.74,7.6486208]
["bitfinex","SOLUSD",1765449181736,8.80994492,130.76,130.71,2.51554363]
["bitfinex","SOLUSD",1765449182060,8.80994492,130.76,130.74,0.7]
["bitfinex","SOLUSD",1765449182232,9.52994492,130.76,130.74,0.7]
["bitfinex","SOLUSD",1765449182842,12.04548855,130.76,130.73,8.38]
["bitfinex","SOLUSD",1765449183048,12.04548855,130.76,130.73,9.08]
["bitfinex","SOLUSD",1765449183551,12.04548855,130.76,130.74,0.7]
["bitfinex","SOLUSD",1765449183749,7.64818355,130.75,130.73,8.38]
["bitfinex","SOLUSD",1765449183953,7.64818355,130.75,130.74,0.7]
["bitfinex","SOLUSD",1765449184141,7.64818355,130.75,130.73,9.08]
["bitfinex","SOLUSD",1765449184346,10.88372718,130.75,130.73,8.38]
["bitfinex","SOLUSD",1765449184747,10.88372718,130.75,130.73,9.08]
["bitfinex","SOLUSD",1765449185349,10.88372718,130.75,130.72,0.9]
["bitfinex","SOLUSD",1765449185550,10.88372718,130.75,130.73,8.38]
["bitfinex","SOLUSD",1765449186454,10.88372718,130.75,130.73,9.08]
["bitfinex","SOLUSD",1765449186635,10.16372718,130.75,130.73,8.38]
["bitfinex","SOLUSD",1765449186842,0.72,130.74,130.73,8.38]
["bitfinex","SOLUSD",1765449187247,9.52994492,130.74,130.73,8.38]
["bitfinex","SOLUSD",1765449187449,12.04548855,130.74,130.73,8.38]
["bitfinex","SOLUSD",1765449187854,16.45871346,130.74,130.73,8.38]
["bitfinex","SOLUSD",1765449189036,16.45871346,130.74,130.73,9.08]
["bitfinex","SOLUSD",1765449189939,7.64830275,130.75,130.73,9.08]
["bitfinex","SOLUSD",1765449190138,8.80994492,130.76,130.74,0.7]
["bitfinex","SOLUSD",1765449190339,16.45755601,130.76,130.74,0.7]
["bitfinex","SOLUSD",1765449190553,17.17755601,130.76,130.74,0.7]
["bitfinex","SOLUSD",1765449190866,8.80994492,130.76,130.74,0.7]
["bitfinex","SOLUSD",1765449191038,9.52994492,130.76,130.74,0.7]
["bitfinex","SOLUSD",1765449192959,8.80994492,130.76,130.74,0.7]
["bitfinex","SOLUSD",1765449193864,16.45754418,130.76,130.74,0.7]
["bitfinex","SOLUSD",1765449194061,17.17754418,130.76,130.74,0.7]
["bitfinex","SOLUSD",1765449195173,0.71,130.78,130.74,8.34856446]
["bitfinex","SOLUSD",1765449195376,8.80994492,130.79,130.75,2.51554363]
["bitfinex","SOLUSD",1765449195670,8.80994492,130.79,130.76,8.38]
["bitfinex","SOLUSD",1765449195849,0.71,130.79,130.76,9.05]
["bitfinex","SOLUSD",1765449196051,0.71,130.79,130.77,0.67]
["bitfinex","SOLUSD",1765449196869,8.35586635,130.79,130.77,0.67]
["bitfinex","SOLUSD",1765449197244,7.64586635,130.79,130.77,0.67]
["bitfinex","SOLUSD",1765449197647,8.35586635,130.79,130.77,0.67]
["bitfinex","SOLUSD",1765449204579,0.71,130.78,130.76,9.05]
["bitfinex","SOLUSD",1765449204776,7.64586635,130.79,130.76,9.05]
["bitfinex","SOLUSD",1765449204950,7.64586635,130.79,130.77,0.67]
["bitfinex","SOLUSD",1765449204951,0.71,130.79,130.77,0.67]
["bitfinex","SOLUSD",1765449206081,8.35586003,130.79,130.77,0.67]
["bitfinex","SOLUSD",1765449209184,9.48994492,130.78,130.74,27.52827919]
["bitfinex","SOLUSD",1765449209384,9.48994492,130.78,130.75,9.06]
["bitfinex","SOLUSD",1765449209587,12.00548855,130.78,130.75,9.06]
["bitfinex","SOLUSD",1765449209796,8.80994492,130.78,130.76,0.68]
["bitfinex","SOLUSD",1765449210662,7.64586003,130.79,130.76,8.3275451]
["bitfinex","SOLUSD",1765449211078,7.64586003,130.79,130.77,0.68]
["bitfinex","SOLUSD",1765449211268,8.32586003,130.79,130.77,0.68]
["bitfinex","SOLUSD",1765449211470,7.64586003,130.79,130.77,0.68]
["bitfinex","SOLUSD",1765449211990,8.32586003,130.79,130.77,0.68]
["bitfinex","SOLUSD",1765449212293,8.80994492,130.8,130.78,8.38]
["bitfinex","SOLUSD",1765449212689,8.80994492,130.8,130.78,9.06]
["bitfinex","SOLUSD",1765449212882,9.48994492,130.8,130.78,9.06]
["bitfinex","SOLUSD",1765449213084,17.13522603,130.8,130.78,9.06]
["bitfinex","SOLUSD",1765449217086,12.00548855,130.79,130.78,8.38]
["bitfinex","SOLUSD",1765449217369,9.48994492,130.79,130.78,8.38]
["bitfinex","SOLUSD",1765449217594,12.00548855,130.79,130.78,8.38]
["bitfinex","SOLUSD",1765449219006,19.65133303,130.79,130.75,19.88]
["bitfinex","SOLUSD",1765449219194,2.51554363,130.77,130.76,8.38]
["bitfinex","SOLUSD",1765449219382,3.19554363,130.77,130.76,8.38]
["bitfinex","SOLUSD",1765449220271,19.65250239,130.77,130.76,8.38]
["bitfinex","SOLUSD",1765449226301,11.32548855,130.77,130.76,8.38]
["bitfinex","SOLUSD",1765449227310,12.00548855,130.77,130.76,8.38]
["bitfinex","SOLUSD",1765449230506,19.65250239,130.77,130.76,8.38]
["bitfinex","SOLUSD",1765449231707,19.65250239,130.77,130.74,0.68]
["bitfinex","SOLUSD",1765449231909,11.32548855,130.75,130.72,9.26]
["bitfinex","SOLUSD",1765449232082,2.51554363,130.74,130.72,9.26]
["bitfinex","SOLUSD",1765449235216,12.00548855,130.75,130.73,0.68]
["bitfinex","SOLUSD",1765449235909,2.51554363,130.74,130.72,8.58]
["bitfinex","SOLUSD",1765449236113,2.51554363,130.73,130.72,8.58]
["bitfinex","SOLUSD",1765449236696,3.93452084,130.73,130.72,8.58]
["bitfinex","SOLUSD",1765449237297,3.93452084,130.73,130.72,9.3]
["bitfinex","SOLUSD",1765449237491,3.93452084,130.73,130.72,8.58]
["bitfinex","SOLUSD",1765449237719,3.93452084,130.73,130.72,9.3]
["bitfinex","SOLUSD",1765449238715,3.93452084,130.73,130.72,8.58]
["bitfinex","SOLUSD",1765449240416,4.59452084,130.74,130.72,8.58]
["bitfinex","SOLUSD",1765449240611,4.59452084,130.74,130.72,9.3]
["bitfinex","SOLUSD",1765449241412,8.80994492,130.73,130.72,8.58]
["bitfinex","SOLUSD",1765449241616,13.40446576,130.73,130.72,8.58]
["bitfinex","SOLUSD",1765449242402,21.05381938,130.73,130.72,0.2]
["bitfinex","SOLUSD",1765449242806,34.10091058,130.73,130.72,0.2]
["bitfinex","SOLUSD",1765449242998,37.1654576,130.73,130.72,0.2]
["bitfinex","SOLUSD",1765449248402,75.66,130.76,130.72,0.92]
["bitfinex","SOLUSD",1765449248619,11.58305176,130.75,130.72,0.92]
["bitfinex","SOLUSD",1765449248925,8.80994492,130.74,130.73,0.72]
["bitfinex","SOLUSD",1765449251822,3.93452084,130.75,130.73,0.72]
["bitfinex","SOLUSD",1765449253205,8.80994492,130.75,130.73,0.72]
["bitfinex","SOLUSD",1765449256627,12.74446576,130.75,130.73,0.72]
["bitfinex","SOLUSD",1765449258437,20.39272687,130.75,130.73,0.72]
["bitfinex","SOLUSD",1765449258815,12.74446576,130.75,130.73,0.72]
["bitfinex","SOLUSD",1765449259436,8.80994492,130.75,130.73,0.72]
["bitfinex","SOLUSD",1765449260326,13.42446576,130.74,130.72,8.58]
["bitfinex","SOLUSD",1765449260608,17.13871444,130.74,130.72,0.2]
["bitfinex","SOLUSD",1765449260813,8.80994492,130.73,130.72,8.58]
["bitfinex","SOLUSD",1765449261025,12.74446576,130.73,130.72,8.58]
["bitfinex","SOLUSD",1765449261435,13.42446576,130.73,130.72,8.58]
["bitfinex","SOLUSD",1765449262332,9.48994492,130.73,130.72,8.58]
["bitfinex","SOLUSD",1765449262539,13.42446576,130.73,130.72,8.58]
["bitfinex","SOLUSD",1765449263431,8.80994492,130.73,130.72,9.25]
["bitfinex","SOLUSD",1765449264739,3.93452084,130.78,130.72,13.18452084]
["bitfinex","SOLUSD",1765449264919,8.80994492,130.77,130.73,4.60452084]
["bitfinex","SOLUSD",1765449265531,8.80994492,130.77,130.74,8.34858968]
["bitfinex","SOLUSD",1765449265837,8.80994492,130.78,130.75,8.38]
["bitfinex","SOLUSD",1765449266066,8.80994492,130.78,130.75,9.08]
["bitfinex","SOLUSD",1765449266224,8.80994492,130.78,130.76,0.7]
["bitfinex","SOLUSD",1765449267816,12.74446576,130.78,130.76,0.7]
["bitfinex","SOLUSD",1765449268817,13.45446576,130.78,130.76,0.7]
["bitfinex","SOLUSD",1765449270138,12.74446576,130.78,130.76,0.7]
["bitfinex","SOLUSD",1765449271028,8.80994492,130.78,130.76,0.7]
["bitfinex","SOLUSD",1765449275244,9.51994492,130.78,130.75,16.02800973]
["bitfinex","SOLUSD",1765449275549,13.45446576,130.78,130.76,0.7]
["bitfinex","SOLUSD",1765449275751,0.71,130.77,130.75,16.72800973]
["bitfinex","SOLUSD",1765449276153,12.74446576,130.78,130.75,16.72800973]
["bitfinex","SOLUSD",1765449276463,13.45446576,130.78,130.75,16.72800973]
["bitfinex","SOLUSD",1765449277249,21.10096656,130.78,130.75,16.72800973]
["bitfinex","SOLUSD",1765449278040,4.64452084,130.77,130.75,8.38]
["bitfinex","SOLUSD",1765449279237,8.80994492,130.75,130.73,28.28]
["bitfinex","SOLUSD",1765449279437,8.80994492,130.75,130.73,9.08]
["bitfinex","SOLUSD",1765449281062,8.80994492,130.77,130.74,0.7]
["bitfinex","SOLUSD",1765449281224,8.80994492,130.77,130.74,8.34852634]
["bitfinex","SOLUSD",1765449281440,8.80994492,130.77,130.75,0.7]
["bitfinex","SOLUSD",1765449282137,9.51994492,130.77,130.75,0.7]
["bitfinex","SOLUSD",1765449282852,17.16696776,130.77,130.75,0.7]
["bitfinex","SOLUSD",1765449283238,17.16696776,130.77,130.74,8.34852634]
["bitfinex","SOLUSD",1765449283955,17.16696776,130.77,130.74,7.64852634]
["bitfinex","SOLUSD",1765449284156,17.16696776,130.77,130.75,0.7]
["bitfinex","SOLUSD",1765449284453,17.16696776,130.77,130.74,8.34852634]
["bitfinex","SOLUSD",1765449284454,0.71,130.76,130.74,8.34852634]
["bitfinex","SOLUSD",1765449284827,20.3914886,130.77,130.74,8.34852634]
["bitfinex","SOLUSD",1765449285034,21.1014886,130.77,130.75,0.7]
["bitfinex","SOLUSD",1765449287130,21.1014886,130.77,130.74,8.34852634]
["bitfinex","SOLUSD",1765449287355,0.71,130.76,130.74,8.34852634]
["bitfinex","SOLUSD",1765449287534,0.71,130.76,130.74,0.7]
["bitfinex","SOLUSD",1765449287737,20.3914886,130.77,130.74,0.7]
["bitfinex","SOLUSD",1765449287935,21.1014886,130.77,130.74,0.7]
["bitfinex","SOLUSD",1765449289835,17.16696776,130.77,130.74,0.7]
["bitfinex","SOLUSD",1765449290034,21.1014886,130.77,130.74,0.7]
["bitfinex","SOLUSD",1765449290256,0.71,130.76,130.74,0.7]
["bitfinex","SOLUSD",1765449292552,0.71,130.76,130.72,19.32421995]
["bitfinex","SOLUSD",1765449292756,12.74446576,130.75,130.72,9.28]
["bitfinex","SOLUSD",1765449292951,8.80994492,130.75,130.72,16.92990737]
["bitfinex","SOLUSD",1765449293257,9.51994492,130.75,130.72,16.92990737]
["bitfinex","SOLUSD",1765449294462,21.102712,130.75,130.72,16.92990737]
["bitfinex","SOLUSD",1765449295365,20.392712,130.75,130.73,0.7]
["bitfinex","SOLUSD",1765449295566,21.072712,130.75,130.73,0.7]
["bitfinex","SOLUSD",1765449296547,21.072712,130.75,130.72,16.22990737]
["bitfinex","SOLUSD",1765449296753,19.65568209,130.75,130.72,16.88990737]
["bitfinex","SOLUSD",1765449298268,8.80994492,130.75,130.73,0.66]
["bitfinex","SOLUSD",1765449299357,8.80994492,130.75,130.73,8.30921731]
["bitfinex","SOLUSD",1765449299871,21.37372084,130.78,130.74,0.66]
["bitfinex","SOLUSD",1765449300166,8.80994492,130.77,130.75,8.38]
["bitfinex","SOLUSD",1765449300373,9.48994492,130.77,130.75,8.38]
["bitfinex","SOLUSD",1765449300546,9.48994492,130.77,130.75,9.04]
["bitfinex","SOLUSD",1765449300748,12.00743585,130.77,130.75,8.38]
["bitfinex","SOLUSD",1765449300945,3.19749093,130.76,130.75,8.38]
["bitfinex","SOLUSD",1765449302871,8.80994492,130.75,130.73,9.04]
["bitfinex","SOLUSD",1765449303072,11.32743585,130.75,130.73,9.04]
["bitfinex","SOLUSD",1765449303657,8.80994492,130.75,130.73,9.04]
["bitfinex","SOLUSD",1765449304376,8.80994492,130.75,130.73,0.66]
["bitfinex","SOLUSD",1765449304671,8.80994492,130.75,130.73,16.68935143]
["bitfinex","SOLUSD",1765449304855,8.80994492,130.75,130.74,8.38]
["bitfinex","SOLUSD",1765449305461,8.80994492,130.75,130.73,8.30935143]
["bitfinex","SOLUSD",1765449305661,8.80994492,130.75,130.74,8.38]
["bitfinex","SOLUSD",1765449306457,8.80994492,130.75,130.73,8.30935143]
["bitfinex","SOLUSD",1765449306870,8.80994492,130.75,130.74,8.38]
["bitfinex","SOLUSD",1765449308079,0.68,130.76,130.74,9.04]
["bitfinex","SOLUSD",1765449308582,8.80994492,130.76,130.74,9.04]
["bitfinex","SOLUSD",1765449308776,20.6937282,130.78,130.74,16.02859006]
["bitfinex","SOLUSD",1765449308976,8.80994492,130.77,130.75,0.66]
["bitfinex","SOLUSD",1765449309285,9.48994492,130.77,130.75,0.66]
["bitfinex","SOLUSD",1765449310282,12.00743585,130.77,130.75,0.66]
["bitfinex","SOLUSD",1765449316689,12.00743585,130.77,130.74,16.02859006]
["bitfinex","SOLUSD",1765449316690,0.67,130.76,130.74,16.02859006]
["bitfinex","SOLUSD",1765449316876,0.67,130.76,130.74,16.67859006]
["bitfinex","SOLUSD",1765449317062,11.32743585,130.77,130.74,16.67859006]
["bitfinex","SOLUSD",1765449317263,11.99743585,130.77,130.74,16.67859006]
["bitfinex","SOLUSD",1765449317483,11.99743585,130.77,130.75,0.65]
["bitfinex","SOLUSD",1765449317678,3.18749093,130.76,130.74,8.38]
["bitfinex","SOLUSD",1765449317884,11.32743585,130.75,130.72,27.69959179]
["bitfinex","SOLUSD",1765449318081,11.99743585,130.75,130.73,9.03]
["bitfinex","SOLUSD",1765449320368,9.47994492,130.75,130.73,9.03]
["bitfinex","SOLUSD",1765449323569,8.80994492,130.75,130.73,9.03]
["bitfinex","SOLUSD",1765449323989,9.47994492,130.75,130.73,9.03]
["bitfinex","SOLUSD",1765449327386,8.80994492,130.75,130.73,16.02910644]
["bitfinex","SOLUSD",1765449327591,94.11710859,130.78,130.74,0.66]
["bitfinex","SOLUSD",1765449327592,10.84415356,130.78,130.74,0.66]
["bitfinex","SOLUSD",1765449327781,8.80994492,130.77,130.74,0.66]
["bitfinex","SOLUSD",1765449327991,9.48994492,130.77,130.74,0.66]
["bitfinex","SOLUSD",1765449328390,8.80994492,130.77,130.74,0.66]
["bitfinex","SOLUSD",1765449329297,8.80994492,130.77,130.74,8.30849679]
["bitfinex","SOLUSD",1765449329681,8.80994492,130.77,130.75,0.66]
["bitfinex","SOLUSD",1765449329878,8.80994492,130.77,130.76,8.38]
["bitfinex","SOLUSD",1765449330688,7.64601181,130.79,130.76,8.38]
["bitfinex","SOLUSD",1765449330897,9.48994492,130.78,130.76,9.04]
["bitfinex","SOLUSD",1765449332490,8.80994492,130.78,130.77,0.66]
["bitfinex","SOLUSD",1765449333378,8.80994492,130.78,130.76,9.04]
["bitfinex","SOLUSD",1765449335211,3.19749093,130.77,130.74,8.30850929]
["bitfinex","SOLUSD",1765449335409,3.19749093,130.77,130.76,8.38]
["bitfinex","SOLUSD",1765449335603,2.51749093,130.77,130.76,8.38]
["bitfinex","SOLUSD",1765449335806,2.51749093,130.77,130.74,8.38]
["bitfinex","SOLUSD",1765449336412,3.19749093,130.76,130.74,9.04]
["bitfinex","SOLUSD",1765449337311,9.48994492,130.76,130.74,8.38]
["bitfinex","SOLUSD",1765449337499,16.45781811,130.76,130.74,8.38]
["bitfinex","SOLUSD",1765449337681,9.48994492,130.75,130.74,8.38]
["bitfinex","SOLUSD",1765449338023,12.00743585,130.75,130.74,8.38]
["bitfinex","SOLUSD",1765449338196,8.80994492,130.74,130.72,0.2]
["bitfinex","SOLUSD",1765449338398,9.48994492,130.74,130.73,8.38]
["bitfinex","SOLUSD",1765449338586,8.80994492,130.74,130.73,8.38]
["bitfinex","SOLUSD",1765449339203,9.48994492,130.74,130.73,8.38]
["bitfinex","SOLUSD",1765449347897,17.13871346,130.74,130.73,8.38]
["bitfinex","SOLUSD",1765449350310,9.48994492,130.74,130.73,8.38]
["bitfinex","SOLUSD",1765449353105,8.80994492,130.74,130.73,8.38]
["bitfinex","SOLUSD",1765449353296,8.80994492,130.74,130.73,9.04]
["bitfinex","SOLUSD",1765449353700,8.80994492,130.74,130.73,8.38]
["bitfinex","SOLUSD",1765449353912,9.48994492,130.74,130.73,8.38]
["bitfinex","SOLUSD",1765449356417,8.80994492,130.74,130.73,8.38]
["bitfinex","SOLUSD",1765449361095,16.02769837,130.76,130.73,8.38]
["bitfinex","SOLUSD",1765449361397,8.80994492,130.76,130.74,0.72]
["bitfinex","SOLUSD",1765449362726,9.48994492,130.76,130.74,0.72]
["bitfinex","SOLUSD",1765449365818,8.80994492,130.76,130.74,8.36868983]
["bitfinex","SOLUSD",1765449366014,8.80994492,130.76,130.75,0.72]
["bitfinex","SOLUSD",1765449367816,8.32620649,130.79,130.75,8.3680495]
["bitfinex","SOLUSD",1765449368009,8.80994492,130.78,130.76,8.38]
["bitfinex","SOLUSD",1765449368331,8.80994492,130.78,130.76,9.1]
["bitfinex","SOLUSD",1765449368630,8.80994492,130.78,130.76,8.38]
["bitfinex","SOLUSD",1765449368922,8.80994492,130.78,130.77,0.72]
["bitfinex","SOLUSD",1765449372829,8.80994492,130.81,130.77,4.65333142]
["bitfinex","SOLUSD",1765449373331,9.49994492,130.81,130.78,0.7]
["bitfinex","SOLUSD",1765449373535,9.49994492,130.81,130.79,8.38]
["bitfinex","SOLUSD",1765449373909,9.49994492,130.81,130.79,9.08]
["bitfinex","SOLUSD",1765449379417,8.80994492,130.81,130.79,9.08]
["bitfinex","SOLUSD",1765449379618,9.49994492,130.81,130.79,9.08]
["bitfinex","SOLUSD",1765449383724,13.43327634,130.81,130.79,9.08]
["bitfinex","SOLUSD",1765449384125,21.07795457,130.81,130.79,9.08]
["bitfinex","SOLUSD",1765449384430,9.49994492,130.8,130.79,8.38]
["bitfinex","SOLUSD",1765449385020,13.43327634,130.8,130.79,8.38]
["bitfinex","SOLUSD",1765449386344,21.07853627,130.8,130.79,8.38]
["bitfinex","SOLUSD",1765449390143,21.07853627,130.8,130.76,7.64735944]
["bitfinex","SOLUSD",1765449390144,8.80994492,130.79,130.75,8.33796628]
["bitfinex","SOLUSD",1765449390324,0.71,130.78,130.76,8.38]
["bitfinex","SOLUSD",1765449390526,4.64333142,130.78,130.76,9.07]
["bitfinex","SOLUSD",1765449391144,12.28818202,130.81,130.77,0.69]
["bitfinex","SOLUSD",1765449391328,8.80994492,130.8,130.77,0.69]
["bitfinex","SOLUSD",1765449391528,9.51994492,130.8,130.77,0.69]
["bitfinex","SOLUSD",1765449392233,9.51994492,130.8,130.77,8.33700781]
["bitfinex","SOLUSD",1765449392630,9.51994492,130.8,130.78,0.69]
["bitfinex","SOLUSD",1765449393744,16.4552557,130.8,130.76,39.16078373]
["bitfinex","SOLUSD",1765449393946,16.4552557,130.8,130.76,35.91745231]
["bitfinex","SOLUSD",1765449393947,0.71,130.79,130.76,35.91745231]
["bitfinex","SOLUSD",1765449394550,0.71,130.79,130.77,0.69]
["bitfinex","SOLUSD",1765449396360,8.35586116,130.79,130.77,0.69]
["bitfinex","SOLUSD",1765449396538,8.35586116,130.79,130.76,28.27]
["bitfinex","SOLUSD",1765449396854,9.51994492,130.78,130.76,27.58]
["bitfinex","SOLUSD",1765449397255,9.51994492,130.78,130.76,28.27]
["bitfinex","SOLUSD",1765449397855,9.51994492,130.78,130.76,9.07]
["bitfinex","SOLUSD",1765449398844,7.64586116,130.79,130.77,0.69]
["bitfinex","SOLUSD",1765449399037,8.35586116,130.79,130.77,0.69]
["bitfinex","SOLUSD",1765449400459,8.80994492,130.78,130.77,0.69]
["bitfinex","SOLUSD",1765449402640,7.64551268,130.8,130.77,0.69]
["bitfinex","SOLUSD",1765449402836,8.80994492,130.79,130.77,0.69]
["bitfinex","SOLUSD",1765449412544,8.80994492,130.79,130.78,8.38]
["bitfinex","SOLUSD",1765449413464,16.4557894,130.79,130.78,8.38]
["bitfinex","SOLUSD",1765449413843,17.1657894,130.79,130.78,8.38]
["bitfinex","SOLUSD",1765449414060,9.51994492,130.79,130.78,8.38]
["bitfinex","SOLUSD",1765449417569,9.51994492,130.79,130.77,9.07]
["bitfinex","SOLUSD",1765449418062,17.1658087,130.79,130.77,9.07]
["bitfinex","SOLUSD",1765449418472,0.72,130.78,130.77,8.38]
["bitfinex","SOLUSD",1765449419263,17.17637403,130.78,130.77,8.38]
["bitfinex","SOLUSD",1765449419982,19.69223068,130.78,130.77,8.38]
["bitfinex","SOLUSD",1765449421191,12.04580157,130.78,130.77,8.38]
["bitfinex","SOLUSD",1765449421366,8.80994492,130.78,130.77,9.1]
["bitfinex","SOLUSD",1765449421785,8.80994492,130.78,130.77,8.38]
["bitfinex","SOLUSD",1765449422189,9.52994492,130.78,130.77,8.38]
["bitfinex","SOLUSD",1765449426776,8.80994492,130.78,130.77,8.38]
["bitfinex","SOLUSD",1765449426975,9.52994492,130.78,130.77,8.38]
["bitfinex","SOLUSD",1765449431995,8.80994492,130.79,130.77,9.1]
["bitfinex","SOLUSD",1765449432198,8.80994492,130.79,130.78,0.72]
["bitfinex","SOLUSD",1765449434500,8.80994492,130.8,130.78,0.72]
["bitfinex","SOLUSD",1765449435204,9.45994492,130.8,130.78,0.72]
["bitfinex","SOLUSD",1765449451709,8.80994492,130.81,130.78,8.36642243]
["bitfinex","SOLUSD",1765449451902,9.52994492,130.81,130.79,0.71]
["bitfinex","SOLUSD",1765449457230,16.4546313,130.81,130.78,7.64642243]
["bitfinex","SOLUSD",1765449457437,0.72,130.8,130.78,8.35642243]
["bitfinex","SOLUSD",1765449458226,0.72,130.8,130.77,35.22693697]
["bitfinex","SOLUSD",1765449458416,3.23585665,130.8,130.77,35.93693697]
["bitfinex","SOLUSD",1765449459034,0.72,130.79,130.77,35.93693697]
["bitfinex","SOLUSD",1765449459232,8.80994492,130.78,130.77,19.2]
["bitfinex","SOLUSD",1765449459539,28.50043287,130.78,130.76,8.38]
["bitfinex","SOLUSD",1765449459739,9.52994492,130.77,130.76,8.38]
["bitfinex","SOLUSD",1765449460119,17.90994492,130.77,130.76,8.38]
["bitfinex","SOLUSD",1765449461040,20.42580157,130.77,130.76,8.38]
["bitfinex","SOLUSD",1765449463241,17.90994492,130.77,130.76,8.38]
["bitfinex","SOLUSD",1765449466053,9.52994492,130.77,130.76,8.38]
["bitfinex","SOLUSD",1765449466251,8.80994492,130.77,130.76,8.38]
["bitfinex","SOLUSD",1765449466752,8.80994492,130.77,130.76,9.09]
["bitfinex","SOLUSD",1765449467531,8.80994492,130.77,130.76,8.38]
["bitfinex","SOLUSD",1765449468060,9.52994492,130.77,130.76,8.38]
["bitfinex","SOLUSD",1765449468423,19.6944115,130.77,130.76,8.38]
["bitfinex","SOLUSD",1765449468641,9.52994492,130.77,130.76,8.38]
["bitfinex","SOLUSD",1765449471625,8.80994492,130.77,130.76,9.09]
["bitfinex","SOLUSD",1765449472134,8.80994492,130.77,130.76,8.38]
["bitfinex","SOLUSD",1765449474743,8.80994492,130.77,130.76,9.09]
["bitfinex","SOLUSD",1765449474930,10.16446658,130.79,130.76,9.09]
["bitfinex","SOLUSD",1765449475131,9.52994492,130.79,130.77,0.71]
["bitfinex","SOLUSD",1765449480260,0.68,130.8,130.77,0.71]
["bitfinex","SOLUSD",1765449480463,9.48994492,130.8,130.77,0.71]
["bitfinex","SOLUSD",1765449480836,9.48994492,130.8,130.78,8.38]
["bitfinex","SOLUSD",1765449481057,0.68,130.79,130.78,8.38]
["bitfinex","SOLUSD",1765449481460,9.48994492,130.79,130.78,8.38]
["bitfinex","SOLUSD",1765449481666,8.80994492,130.79,130.78,8.38]
["bitfinex","SOLUSD",1765449482260,9.48994492,130.79,130.78,8.38]
["bitfinex","SOLUSD",1765449483361,8.80994492,130.79,130.78,8.38]
["bitfinex","SOLUSD",1765449483539,8.80994492,130.79,130.78,9.09]
["bitfinex","SOLUSD",1765449485468,8.80994492,130.79,130.78,8.38]
["bitfinex","SOLUSD",1765449485661,9.48994492,130.79,130.78,8.38]
["bitfinex","SOLUSD",1765449487277,8.80994492,130.79,130.78,8.38]
["bitfinex","SOLUSD",1765449487442,8.80994492,130.79,130.78,9.09]
["bitfinex","SOLUSD",1765449487944,8.80994492,130.79,130.78,8.38]
["bitfinex","SOLUSD",1765449488336,8.80994492,130.79,130.78,9.09]
["bitfinex","SOLUSD",1765449489742,0.68,130.82,130.78,9.09]
["bitfinex","SOLUSD",1765449489946,8.80994492,130.81,130.79,0.71]
["bitfinex","SOLUSD",1765449490470,9.48994492,130.81,130.79,0.71]
["bitfinex","SOLUSD",1765449491474,17.13466698,130.81,130.78,16.73636341]
["bitfinex","SOLUSD",1765449492168,8.80994492,130.81,130.78,16.73636341]
["bitfinex","SOLUSD",1765449492369,9.52994492,130.81,130.79,0.68]
["bitfinex","SOLUSD",1765449492558,0.72,130.8,130.78,9.06]
["bitfinex","SOLUSD",1765449494450,0.72,130.8,130.78,16.70635754]
["bitfinex","SOLUSD",1765449494776,9.52994492,130.81,130.78,16.70635754]
["bitfinex","SOLUSD",1765449496467,0.72,130.8,130.78,16.70635754]
["bitfinex","SOLUSD",1765449497149,9.52994492,130.81,130.79,0.68]
["bitfinex","SOLUSD",1765449497551,9.52994492,130.81,130.78,16.02635754]
["bitfinex","SOLUSD",1765449497845,9.52994492,130.81,130.78,16.70635754]
["bitfinex","SOLUSD",1765449498562,8.80994492,130.81,130.78,16.70635754]
["bitfinex","SOLUSD",1765449498766,0.72,130.8,130.78,16.70635754]
["bitfinex","SOLUSD",1765449499654,0.72,130.8,130.78,9.06]
["bitfinex","SOLUSD",1765449499862,0.72,130.8,130.78,8.38]
["bitfinex","SOLUSD",1765449500975,0.72,130.8,130.78,9.06]
["bitfinex","SOLUSD",1765449501163,9.52994492,130.8,130.79,8.38]
["bitfinex","SOLUSD",1765449514683,9.52994492,130.8,130.77,8.33691898]
["bitfinex","SOLUSD",1765449514889,9.52994492,130.8,130.78,9.07]
["bitfinex","SOLUSD",1765449521088,0.68,130.79,130.78,8.38]
["bitfinex","SOLUSD",1765449521479,17.13526107,130.8,130.78,9.07]
["bitfinex","SOLUSD",1765449522178,17.13526107,130.8,130.78,0.69]
["bitfinex","SOLUSD",1765449522393,17.13526107,130.8,130.78,9.07]
["bitfinex","SOLUSD",1765449527199,8.80994492,130.82,130.79,4.61997722]
["bitfinex","SOLUSD",1765449527496,8.80994492,130.82,130.8,8.38]
["bitfinex","SOLUSD",1765449527700,8.80994492,130.82,130.8,9.07]
["bitfinex","SOLUSD",1765449528279,9.48994492,130.82,130.8,9.07]
["bitfinex","SOLUSD",1765449528499,17.1340814,130.82,130.8,9.07]
["bitfinex","SOLUSD",1765449529874,16.4540814,130.82,130.8,9.07]
["bitfinex","SOLUSD",1765449530088,17.1340814,130.82,130.8,9.07]
["bitfinex","SOLUSD",1765449530293,8.80994492,130.82,130.8,9.07]
["bitfinex","SOLUSD",1765449532683,8.80994492,130.82,130.81,0.69]
["bitfinex","SOLUSD",1765449535407,8.80994492,130.82,130.8,8.38]
["bitfinex","SOLUSD",1765449535704,9.46994492,130.82,130.8,9.05]
["bitfinex","SOLUSD",1765449536083,8.80994492,130.82,130.8,9.05]
["bitfinex","SOLUSD",1765449537204,9.46994492,130.82,130.8,9.05]
["bitfinex","SOLUSD",1765449537408,8.80994492,130.82,130.8,9.05]
["bitfinex","SOLUSD",1765449537800,8.80994492,130.82,130.81,0.67]
["bitfinex","SOLUSD",1765449538784,8.80994492,130.82,130.8,9.05]
["bitfinex","SOLUSD",1765449539408,8.80994492,130.82,130.81,0.67]
["bitfinex","SOLUSD",1765449540514,8.80994492,130.82,130.8,9.05]
["bitfinex","SOLUSD",1765449540900,8.80994492,130.82,130.81,0.67]
["bitfinex","SOLUSD",1765449542197,21.04408537,130.82,130.78,19.2]
["bitfinex","SOLUSD",1765449542403,4.58997722,130.81,130.79,8.38]
["bitfinex","SOLUSD",1765449542711,3.1751745,130.81,130.79,8.38]
["bitfinex","SOLUSD",1765449542903,0.66,130.8,130.79,8.38]
["bitfinex","SOLUSD",1765449543613,9.46994492,130.8,130.79,8.38]
["bitfinex","SOLUSD",1765449549119,8.80994492,130.8,130.79,8.38]
["bitfinex","SOLUSD",1765449549508,9.46994492,130.8,130.79,8.38]
["bitfinex","SOLUSD",1765449555311,8.80994492,130.79,130.78,8.38]
["bitfinex","SOLUSD",1765449555504,9.50994492,130.79,130.78,8.38]
["bitfinex","SOLUSD",1765449557534,8.80994492,130.79,130.78,8.38]
["bitfinex","SOLUSD",1765449557709,8.80994492,130.79,130.78,9.07]
["bitfinex","SOLUSD",1765449559030,8.80994492,130.8,130.78,9.07]
["bitfinex","SOLUSD",1765449562231,9.50994492,130.8,130.78,9.07]
["bitfinex","SOLUSD",1765449565714,8.80994492,130.8,130.79,0.66]
["bitfinex","SOLUSD",1765449566429,8.80994492,130.8,130.78,8.38]
["bitfinex","SOLUSD",1765449566633,8.80994492,130.8,130.78,9.04]
["bitfinex","SOLUSD",1765449567727,9.49994492,130.8,130.78,9.04]
["bitfinex","SOLUSD",1765449567928,8.80994492,130.8,130.78,9.04]
["bitfinex","SOLUSD",1765449572256,8.80994492,130.8,130.78,8.38]
["bitfinex","SOLUSD",1765449572432,8.80994492,130.8,130.79,0.66]
["bitfinex","SOLUSD",1765449572947,16.71482905,130.81,130.79,0.66]
["bitfinex","SOLUSD",1765449573132,16.71482905,130.81,130.78,9.04]
["bitfinex","SOLUSD",1765449574933,8.80994492,130.8,130.78,9.04]
["bitfinex","SOLUSD",1765449580043,9.49994492,130.8,130.78,9.04]
["bitfinex","SOLUSD",1765449580244,8.80994492,130.8,130.78,9.04]
["bitfinex","SOLUSD",1765449580664,9.49994492,130.8,130.78,9.04]
["bitfinex","SOLUSD",1765449581396,8.80994492,130.8,130.78,8.38]
["bitfinex","SOLUSD",1765449581660,9.49994492,130.8,130.78,9.04]
["bitfinex","SOLUSD",1765449584151,8.80994492,130.8,130.78,9.04]
["bitfinex","SOLUSD",1765449584356,8.80994492,130.8,130.79,0.66]
["bitfinex","SOLUSD",1765449584868,8.80994492,130.8,130.78,8.38]
["bitfinex","SOLUSD",1765449585072,8.80994492,130.8,130.78,9.04]
["bitfinex","SOLUSD",1765449587870,9.49994492,130.8,130.78,9.04]
["bitfinex","SOLUSD",1765449588072,8.80994492,130.8,130.78,8.38]
["bitfinex","SOLUSD",1765449588255,9.49994492,130.8,130.78,9.04]
["bitfinex","SOLUSD",1765449588455,9.49994492,130.8,130.78,8.38]
["bitfinex","SOLUSD",1765449588672,9.49994492,130.8,130.78,9.04]
["bitfinex","SOLUSD",1765449592062,8.80994492,130.8,130.78,8.38]
["bitfinex","SOLUSD",1765449592380,8.80994492,130.8,130.79,0.66]
["bitfinex","SOLUSD",1765449592877,9.49994492,130.8,130.78,9.04]
["bitfinex","SOLUSD",1765449596056,8.80994492,130.8,130.78,9.04]
["bitfinex","SOLUSD",1765449597081,9.50994492,130.8,130.78,9.04]
["bitfinex","SOLUSD",1765449622782,9.52994492,130.79,130.78,8.38]
["bitfinex","SOLUSD",1765449624902,31.33305049,130.81,130.78,16.7363733]
["bitfinex","SOLUSD",1765449625073,8.80994492,130.8,130.79,0.71]
["bitfinex","SOLUSD",1765449625495,8.80994492,130.81,130.79,0.71]
["bitfinex","SOLUSD",1765449625702,0.67,130.8,130.78,16.6863733]
["bitfinex","SOLUSD",1765449633986,23.63650717,130.8,130.78,16.6863733]
["bitfinex","SOLUSD",1765449638413,0.67,130.8,130.78,16.6863733]
["bitfinex","SOLUSD",1765449638711,23.63650717,130.8,130.78,16.6863733]
["bitfinex","SOLUSD",1765449639306,0.67,130.8,130.78,16.6863733]
["bitfinex","SOLUSD",1765449640691,23.63650717,130.8,130.78,16.6863733]
["bitfinex","SOLUSD",1765449641811,0.67,130.8,130.78,16.6863733]
["bitfinex","SOLUSD",1765449643595,0.67,130.8,130.78,8.38]
["bitfinex","SOLUSD",1765449643918,23.63650717,130.8,130.78,8.38]
["bitfinex","SOLUSD",1765449644800,23.63650717,130.8,130.78,9.04]
["bitfinex","SOLUSD",1765449645707,23.63650717,130.8,130.78,16.68634222]
["bitfinex","SOLUSD",1765449655912,23.65650717,130.8,130.78,16.68634222]
["bitfinex","SOLUSD",1765449659728,12.73957227,130.79,130.76,42.16650717]
["bitfinex","SOLUSD",1765449659939,8.80994492,130.78,130.76,0.7]
["bitfinex","SOLUSD",1765449660229,32.46996903,130.78,130.76,0.7]
["bitfinex","SOLUSD",1765449660839,36.39959638,130.78,130.75,0.7]
["bitfinex","SOLUSD",1765449661032,32.46996903,130.78,130.76,9.08]
["bitfinex","SOLUSD",1765449661228,31.77996903,130.78,130.76,9.08]
["bitfinex","SOLUSD",1765449661538,32.46996903,130.78,130.76,9.08]
["bitfinex","SOLUSD",1765449661836,31.77996903,130.78,130.76,9.08]
["bitfinex","SOLUSD",1765449664526,32.46996903,130.78,130.76,9.08]
["bitfinex","SOLUSD",1765449674241,9.49994492,130.78,130.76,9.08]
["bitfinex","SOLUSD",1765449678822,32.46996903,130.78,130.76,9.08]
["bitfinex","SOLUSD",1765449679721,32.46996903,130.78,130.76,8.38]
["bitfinex","SOLUSD",1765449680224,32.46996903,130.78,130.76,9.08]
["bitfinex","SOLUSD",1765449681439,32.46996903,130.78,130.76,8.38]
["bitfinex","SOLUSD",1765449681644,0.66,130.77,130.76,8.38]
["bitfinex","SOLUSD",1765449683058,31.77996903,130.78,130.76,9.08]
["bitfinex","SOLUSD",1765449683262,8.80994492,130.8,130.77,0.7]
["bitfinex","SOLUSD",1765449683553,32.43821043,130.8,130.78,8.38]
["bitfinex","SOLUSD",1765449683946,32.43821043,130.8,130.78,9.08]
["bitfinex","SOLUSD",1765449684264,9.46994492,130.8,130.78,8.38]
["bitfinex","SOLUSD",1765449684442,31.77821043,130.79,130.78,8.38]
["bitfinex","SOLUSD",1765449684844,8.80994492,130.79,130.78,8.38]
["bitfinex","SOLUSD",1765449685050,8.80994492,130.79,130.78,9.08]
["bitfinex","SOLUSD",1765449685743,31.77821043,130.79,130.78,9.08]
["bitfinex","SOLUSD",1765449686261,8.80994492,130.79,130.78,9.08]
["bitfinex","SOLUSD",1765449688258,8.80994492,130.79,130.78,8.38]
["bitfinex","SOLUSD",1765449688565,9.52994492,130.79,130.78,8.38]
["bitfinex","SOLUSD",1765449688861,31.77821043,130.79,130.78,8.38]
["bitfinex","SOLUSD",1765449692455,40.14405491,130.79,130.78,8.38]
["bitfinex","SOLUSD",1765449692971,8.80994492,130.78,130.76,8.38]
["bitfinex","SOLUSD",1765449693176,9.52994492,130.78,130.76,8.38]
["bitfinex","SOLUSD",1765449693561,32.49996903,130.78,130.76,8.38]
["bitfinex","SOLUSD",1765449693866,9.52994492,130.78,130.76,8.38]
["bitfinex","SOLUSD",1765449695968,9.52994492,130.77,130.76,8.38]
["bitfinex","SOLUSD",1765449704868,8.80994492,130.76,130.74,0.71]
["bitfinex","SOLUSD",1765449705071,9.52994492,130.76,130.74,9.09]
["bitfinex","SOLUSD",1765449706673,0.72,130.75,130.74,8.38]
["bitfinex","SOLUSD",1765449706869,8.80994492,130.74,130.72,0.2]
["bitfinex","SOLUSD",1765449707051,11.32551677,130.74,130.72,0.2]
["bitfinex","SOLUSD",1765449707374,9.52994492,130.73,130.72,0.2]
["bitfinex","SOLUSD",1765449708369,8.80994492,130.73,130.72,0.2]
["bitfinex","SOLUSD",1765449708575,8.80994492,130.73,130.72,0.91]
["bitfinex","SOLUSD",1765449711951,8.80994492,130.73,130.72,0.2]
["bitfinex","SOLUSD",1765449711952,9.52994492,130.73,130.72,0.2]
["bitfinex","SOLUSD",1765449712247,8.80994492,130.73,130.72,0.2]
["bitfinex","SOLUSD",1765449712455,8.80994492,130.73,130.72,0.91]
["bitfinex","SOLUSD",1765449716257,8.80994492,130.74,130.72,0.91]
["bitfinex","SOLUSD",1765449716494,8.80994492,130.74,130.73,8.38]
["bitfinex","SOLUSD",1765449716678,9.51994492,130.74,130.73,8.38]
["bitfinex","SOLUSD",1765449719382,12.03551677,130.74,130.73,8.38]
["bitfinex","SOLUSD",1765449720360,8.80994492,130.74,130.73,8.38]
["bitfinex","SOLUSD",1765449720561,9.51994492,130.74,130.73,8.38]
["bitfinex","SOLUSD",1765449723964,8.80994492,130.74,130.73,9.08]
["bitfinex","SOLUSD",1765449724971,8.80994492,130.74,130.73,8.38]
["bitfinex","SOLUSD",1765449725469,9.51994492,130.74,130.73,8.38]
["bitfinex","SOLUSD",1765449726286,8.80994492,130.74,130.73,9.08]
["bitfinex","SOLUSD",1765449726786,8.80994492,130.76,130.73,9.08]
["bitfinex","SOLUSD",1765449726987,8.80994492,130.76,130.74,0.7]
["bitfinex","SOLUSD",1765449727771,8.35714986,130.77,130.74,0.7]
["bitfinex","SOLUSD",1765449727978,8.80994492,130.76,130.74,0.7]
["bitfinex","SOLUSD",1765449735197,8.80994492,130.76,130.75,8.38]
["bitfinex","SOLUSD",1765449739401,16.72655193,130.78,130.75,9.05]
["bitfinex","SOLUSD",1765449739606,8.80994492,130.77,130.76,0.67]
["bitfinex","SOLUSD",1765449739992,8.80994492,130.77,130.75,9.05]
["bitfinex","SOLUSD",1765449740597,9.51994492,130.77,130.75,9.05]
["bitfinex","SOLUSD",1765449747197,8.80994492,130.77,130.75,9.05]
["bitfinex","SOLUSD",1765449747397,9.52994492,130.77,130.75,9.05]
["bitfinex","SOLUSD",1765449753919,9.52994492,130.77,130.75,9.04]
["bitfinex","SOLUSD",1765449758119,8.80994492,130.77,130.74,7.64842293]
["bitfinex","SOLUSD",1765449758301,12.74341323,130.75,130.72,0.2]
["bitfinex","SOLUSD",1765449758501,8.80994492,130.73,130.72,0.2]
["bitfinex","SOLUSD",1765449758820,12.74341323,130.73,130.72,0.2]
["bitfinex","SOLUSD",1765449759007,13.46341323,130.73,130.72,0.2]
["bitfinex","SOLUSD",1765449767196,9.52994492,130.73,130.72,0.2]
["bitfinex","SOLUSD",1765449767397,13.46341323,130.73,130.72,0.2]
["bitfinex","SOLUSD",1765449768923,21.11276685,130.73,130.72,0.2]
["bitfinex","SOLUSD",1765449782624,12.30282193,130.73,130.72,0.2]
["bitfinex","SOLUSD",1765449783213,21.11276685,130.73,130.72,0.2]
["bitfinex","SOLUSD",1765449786716,19.69816031,130.73,130.72,0.2]
["bitfinex","SOLUSD",1765449787110,42.68050221,130.73,130.72,0.2]
["bitfinex","SOLUSD",1765449787311,139.10759341,130.73,130.72,0.2]
["bitfinex","SOLUSD",1765449787839,88.0470912,130.71,130.67,4.63000001]
["bitfinex","SOLUSD",1765449788138,2.51886177,130.68,130.65,8.58]
["bitfinex","SOLUSD",1765449789841,2.51886177,130.68,130.65,16.23390428]
["bitfinex","SOLUSD",1765449790237,10.17149357,130.68,130.65,16.23398841]
["bitfinex","SOLUSD",1765449791136,2.51886177,130.67,130.65,8.58]
["bitfinex","SOLUSD",1765449792036,10.17172776,130.67,130.65,8.58]
["bitfinex","SOLUSD",1765449794823,18.98167268,130.67,130.65,8.58]
["bitfinex","SOLUSD",1765449798836,16.46281091,130.67,130.65,8.58]
["bitfinex","SOLUSD",1765449799141,18.98167268,130.67,130.65,8.58]
["bitfinex","SOLUSD",1765449804152,16.46281091,130.67,130.65,8.58]
["bitfinex","SOLUSD",1765449804451,18.98167268,130.67,130.65,8.58]
["bitfinex","SOLUSD",1765449806252,16.46281091,130.67,130.65,8.58]
["bitfinex","SOLUSD",1765449806447,18.98167268,130.67,130.65,8.58]
["bitfinex","SOLUSD",1765449807850,19.69167268,130.67,130.65,8.58]
["bitfinex","SOLUSD",1765449809953,19.69167268,130.67,130.65,0.2]
["bitfinex","SOLUSD",1765449810151,28.27167268,130.67,130.65,0.2]
["bitfinex","SOLUSD",1765449811040,25.75281091,130.67,130.65,0.2]
["bitfinex","SOLUSD",1765449814358,28.27167268,130.67,130.65,0.2]
["bitfinex","SOLUSD",1765449819238,25.75281091,130.67,130.65,0.2]
["bitfinex","SOLUSD",1765449819637,28.27167268,130.67,130.65,0.2]
["bitfinex","SOLUSD",1765449826371,27.56167268,130.67,130.65,0.2]
["bitfinex","SOLUSD",1765449826582,28.27167268,130.67,130.65,0.2]
["bitfinex","SOLUSD",1765449835986,16.23286599,130.67,130.66,0.9]
["bitfinex","SOLUSD",1765449836162,7.65286599,130.67,130.66,0.9]
["bitfinex","SOLUSD",1765449836494,7.65245016,130.68,130.66,0.9]
["bitfinex","SOLUSD",1765449836647,7.65245016,130.68,130.67,0.7]
["bitfinex","SOLUSD",1765449836852,10.17131193,130.68,130.67,0.7]
["bitfinex","SOLUSD",1765449839546,10.17055662,130.69,130.67,0.7]
["bitfinex","SOLUSD",1765449839751,2.51886177,130.68,130.67,0.7]
["bitfinex","SOLUSD",1765449840162,10.17055662,130.69,130.67,0.7]
["bitfinex","SOLUSD",1765449846881,18.98050154,130.69,130.67,0.7]
["bitfinex","SOLUSD",1765449847062,18.98050154,130.69,130.67,0.105]
["bitfinex","SOLUSD",1765449847263,19.68050154,130.69,130.66,0.135]
["bitfinex","SOLUSD",1765449847573,19.68050154,130.69,130.64,21.91886177]
["bitfinex","SOLUSD",1765449848665,21.09889688,130.69,130.64,23.33725711]
["bitfinex","SOLUSD",1765449848869,21.09889688,130.69,130.65,3.93725711]
["bitfinex","SOLUSD",1765449849169,21.09889688,130.69,130.65,4.04725711]
["bitfinex","SOLUSD",1765449849376,21.09889688,130.69,130.66,0.11]
["bitfinex","SOLUSD",1765449850772,17.16163977,130.69,130.66,0.11]
["bitfinex","SOLUSD",1765449850974,21.09889688,130.69,130.66,0.11]
["bitfinex","SOLUSD",1765449851763,21.09889688,130.69,130.66,8.49]
["bitfinex","SOLUSD",1765449852287,21.09889688,130.69,130.67,0.11]
["bitfinex","SOLUSD",1765449857063,21.09889688,130.69,130.66,8.38]
["bitfinex","SOLUSD",1765449857265,21.09889688,130.69,130.66,8.49]
["bitfinex","SOLUSD",1765449858282,0.66,130.68,130.65,0.11]
["bitfinex","SOLUSD",1765449858475,0.66,130.68,130.65,8.38]
["bitfinex","SOLUSD",1765449858785,4.59725711,130.68,130.65,8.49]
["bitfinex","SOLUSD",1765449858989,4.59725711,130.68,130.66,0.11]
["bitfinex","SOLUSD",1765449859184,3.93725711,130.67,130.65,8.49]
["bitfinex","SOLUSD",1765449859389,4.59725711,130.67,130.65,8.49]
["bitfinex","SOLUSD",1765449859584,0.66,130.66,130.65,8.38]
["bitfinex","SOLUSD",1765449859772,4.59725711,130.67,130.65,8.38]
["bitfinex","SOLUSD",1765449861671,4.59725711,130.67,130.65,8.49]
["bitfinex","SOLUSD",1765449866287,12.25012984,130.67,130.65,8.49]
["bitfinex","SOLUSD",1765449874484,12.25012984,130.67,130.65,8.38]
["bitfinex","SOLUSD",1765449875106,0.67,130.66,130.65,8.38]
["bitfinex","SOLUSD",1765449875296,13.41720203,130.66,130.65,8.38]
["bitfinex","SOLUSD",1765449875484,13.41720203,130.66,130.64,0.2]
["bitfinex","SOLUSD",1765449875685,4.60725711,130.65,130.64,0.2]
["bitfinex","SOLUSD",1765449876182,3.93725711,130.65,130.64,0.2]
["bitfinex","SOLUSD",1765449876397,21.07087106,130.66,130.64,0.2]
["bitfinex","SOLUSD",1765449876698,29.65087106,130.66,130.64,0.2]
["bitfinex","SOLUSD",1765449876897,0.67,130.65,130.64,0.2]
["bitfinex","SOLUSD",1765449877082,29.65087106,130.66,130.64,0.2]
["bitfinex","SOLUSD",1765449879678,28.98087106,130.66,130.64,0.2]
["bitfinex","SOLUSD",1765449880009,0.67,130.65,130.64,0.2]
["bitfinex","SOLUSD",1765449881515,28.98087106,130.66,130.64,0.2]
["bitfinex","SOLUSD",1765449881689,29.65087106,130.66,130.64,0.2]
["bitfinex","SOLUSD",1765449888699,0.67,130.65,130.64,0.2]
["bitfinex","SOLUSD",1765449889825,25.71361395,130.66,130.64,0.2]
["bitfinex","SOLUSD",1765449889995,0.67,130.65,130.64,0.2]
["bitfinex","SOLUSD",1765449890913,29.65087106,130.66,130.64,0.2]
["bitfinex","SOLUSD",1765449894304,25.71361395,130.66,130.64,0.2]
["bitfinex","SOLUSD",1765449894504,29.65087106,130.66,130.64,0.2]
["bitfinex","SOLUSD",1765449901028,25.71361395,130.66,130.64,0.2]
["bitfinex","SOLUSD",1765449901221,8.58,130.66,130.65,12.42725711]
["bitfinex","SOLUSD",1765449901524,7.65133509,130.7,130.65,28.66290772]
["bitfinex","SOLUSD",1765449901726,8.34133509,130.7,130.66,0.11]
["bitfinex","SOLUSD",1765449902039,8.34133509,130.7,130.66,4.04725711]
["bitfinex","SOLUSD",1765449902214,8.34133509,130.7,130.67,22.98410266]
["bitfinex","SOLUSD",1765449902546,7.65133509,130.7,130.68,8.38]
["bitfinex","SOLUSD",1765449902709,7.65133509,130.7,130.68,8.49]
["bitfinex","SOLUSD",1765449903231,7.65133509,130.7,130.68,31.36410266]
["bitfinex","SOLUSD",1765449903433,7.65133509,130.7,130.68,31.47410266]
["bitfinex","SOLUSD",1765449906107,8.34133509,130.7,130.68,31.47410266]
["bitfinex","SOLUSD",1765449907608,7.65133509,130.7,130.68,31.47410266]
["bitfinex","SOLUSD",1765449908209,16.99802559,130.73,130.69,4.04725711]
["bitfinex","SOLUSD",1765449908408,13.0470912,130.73,130.69,4.04725711]
["bitfinex","SOLUSD",1765449908626,13.0470912,130.73,130.7,23.0905814]
["bitfinex","SOLUSD",1765449908930,0.69,130.72,130.7,23.0905814]
["bitfinex","SOLUSD",1765449909244,8.3401123,130.72,130.69,0.11]
["bitfinex","SOLUSD",1765449909420,12.27736941,130.72,130.69,23.0905814]
["bitfinex","SOLUSD",1765449909621,0.69,130.71,130.69,22.9805814]
["bitfinex","SOLUSD",1765449909823,11.58736941,130.72,130.69,22.9805814]
["bitfinex","SOLUSD",1765449910028,0.69,130.7,130.68,8.38]
["bitfinex","SOLUSD",1765449910348,4.62725711,130.7,130.68,8.38]
["bitfinex","SOLUSD",1765449910514,3.93725711,130.69,130.67,22.9805814]
["bitfinex","SOLUSD",1765449910713,3.93725711,130.69,130.65,7.76369307]
["bitfinex","SOLUSD",1765449910714,0.69,130.69,130.66,8.38]
["bitfinex","SOLUSD",1765449910940,3.20982923,130.69,130.66,8.49]
["bitfinex","SOLUSD",1765449911434,10.86153269,130.69,130.66,8.49]
["bitfinex","SOLUSD",1765449911839,7.65135768,130.7,130.67,0.11]
["bitfinex","SOLUSD",1765449912153,23.67586369,130.71,130.67,2.62982923]
["bitfinex","SOLUSD",1765449912445,0.69,130.7,130.66,18.66318623]
["bitfinex","SOLUSD",1765449912648,3.20982923,130.7,130.66,16.143357]
["bitfinex","SOLUSD",1765449913248,2.51982923,130.69,130.66,8.38]
["bitfinex","SOLUSD",1765449913541,10.86176904,130.69,130.66,8.38]
["bitfinex","SOLUSD",1765449913842,10.86176904,130.69,130.66,8.49]
["bitfinex","SOLUSD",1765449914223,10.88118734,130.7,130.67,0.11]
["bitfinex","SOLUSD",1765449914634,0.71,130.69,130.66,16.03335743]
["bitfinex","SOLUSD",1765449914825,0.71,130.69,130.66,16.14335743]
["bitfinex","SOLUSD",1765449915547,10.88118734,130.7,130.67,0.11]
["bitfinex","SOLUSD",1765449916150,8.36135811,130.7,130.67,0.11]
["bitfinex","SOLUSD",1765449916325,10.88118734,130.7,130.67,0.11]
["bitfinex","SOLUSD",1765449916640,8.36048849,130.72,130.68,2.51982923]
["bitfinex","SOLUSD",1765449916948,0.71,130.71,130.69,8.38]
["bitfinex","SOLUSD",1765449921754,8.3605329,130.71,130.69,8.38]
["bitfinex","SOLUSD",1765449923054,10.88036213,130.71,130.69,8.38]
["bitfinex","SOLUSD",1765449923353,8.3605329,130.71,130.69,8.38]
["bitfinex","SOLUSD",1765449926344,0.69,130.7,130.69,8.38]
["bitfinex","SOLUSD",1765449927051,7.6505329,130.71,130.69,8.38]
["bitfinex","SOLUSD",1765449927233,8.3405329,130.71,130.69,8.38]
["bitfinex","SOLUSD",1765449928951,29.50659617,130.73,130.7,0.11]
["bitfinex","SOLUSD",1765449929160,8.33956005,130.73,130.7,0.11]
["bitfinex","SOLUSD",1765449929453,35.00035555,130.74,130.7,0.11]
["bitfinex","SOLUSD",1765449929660,0.69,130.73,130.71,8.38]
["bitfinex","SOLUSD",1765449933869,0.69,130.73,130.71,8.49]
["bitfinex","SOLUSD",1765449934043,18.97883365,130.74,130.72,0.11]
["bitfinex","SOLUSD",1765449935944,0.69,130.73,130.71,8.38]
["bitfinex","SOLUSD",1765449936261,19.66883365,130.74,130.71,8.49]
["bitfinex","SOLUSD",1765449936472,17.14900442,130.74,130.71,8.49]
["bitfinex","SOLUSD",1765449936777,16.45888493,130.74,130.72,0.11]
["bitfinex","SOLUSD",1765449937064,17.14888493,130.74,130.72,0.11]
["bitfinex","SOLUSD",1765449937934,17.14888493,130.74,130.71,8.49]
["bitfinex","SOLUSD",1765449938139,17.14888493,130.74,130.72,0.11]
["bitfinex","SOLUSD",1765449938962,16.45888493,130.74,130.71,8.38]
["bitfinex","SOLUSD",1765449939155,16.45888493,130.74,130.71,8.49]
["bitfinex","SOLUSD",1765449939459,17.14888493,130.74,130.71,8.49]
["bitfinex","SOLUSD",1765449940160,3.20982923,130.73,130.71,8.38]
["bitfinex","SOLUSD",1765449940951,2.51982923,130.73,130.71,8.38]
["bitfinex","SOLUSD",1765449941249,10.8596783,130.73,130.71,8.38]
["bitfinex","SOLUSD",1765449941967,0.69,130.72,130.71,8.38]
["bitfinex","SOLUSD",1765449942553,0.69,130.72,130.69,35.34147014]
["bitfinex","SOLUSD",1765449942756,3.20982923,130.72,130.69,35.34147014]
["bitfinex","SOLUSD",1765449942967,0.69,130.72,130.69,35.34147014]
["bitfinex","SOLUSD",1765449946269,3.20982923,130.72,130.69,35.34147014]
["bitfinex","SOLUSD",1765449947269,3.20982923,130.72,130.69,16.14147014]
["bitfinex","SOLUSD",1765449948772,0.69,130.72,130.69,16.14147014]
["bitfinex","SOLUSD",1765449949672,3.20982923,130.72,130.69,16.14147014]
["bitfinex","SOLUSD",1765449952570,0.69,130.72,130.69,16.14147014]
["bitfinex","SOLUSD",1765449960546,2.51982923,130.71,130.69,8.38]
["bitfinex","SOLUSD",1765449960977,0.66,130.7,130.69,8.38]
["bitfinex","SOLUSD",1765449968894,0.66,130.73,130.69,18.66142004]
["bitfinex","SOLUSD",1765449969084,0.66,130.73,130.7,0.11]
["bitfinex","SOLUSD",1765449969268,0.66,130.73,130.71,8.38]
["bitfinex","SOLUSD",1765449970168,3.17982923,130.73,130.71,8.38]
["bitfinex","SOLUSD",1765449970576,0.66,130.72,130.71,8.38]
["bitfinex","SOLUSD",1765449975701,0.65,130.72,130.71,8.38]
["bitfinex","SOLUSD",1765449977998,0.65,130.73,130.71,8.38]
["bitfinex","SOLUSD",1765449981201,12.23405238,130.73,130.71,8.38]
["bitfinex","SOLUSD",1765449981496,0.65,130.72,130.71,8.38]
["bitfinex","SOLUSD",1765449992804,21.0444707,130.72,130.71,8.38]
["bitfinex","SOLUSD",1765449994108,21.0444707,130.72,130.69,8.38]
["bitfinex","SOLUSD",1765449994405,0.65,130.71,130.69,8.38]
["bitfinex","SOLUSD",1765449996726,12.7445319,130.7,130.64,23.38105177]
["bitfinex","SOLUSD",1765449997015,3.93458698,130.68,130.65,16.03396244]
["bitfinex","SOLUSD",1765449997381,4.58458698,130.68,130.65,16.14396244]
["bitfinex","SOLUSD",1765449997583,0.65,130.68,130.65,39.13158743]
["bitfinex","SOLUSD",1765450004201,12.23692488,130.68,130.65,31.47762499]
["bitfinex","SOLUSD",1765450004515,12.23692488,130.68,130.65,8.49]
["bitfinex","SOLUSD",1765450004702,0.65,130.67,130.65,8.38]
["bitfinex","SOLUSD",1765450005214,0.65,130.67,130.65,8.49]
["bitfinex","SOLUSD",1765450006494,7.6523379,130.68,130.65,8.49]
["bitfinex","SOLUSD",1765450006697,8.3023379,130.68,130.65,8.49]
["bitfinex","SOLUSD",1765450007617,0.65,130.67,130.65,8.49]
["bitfinex","SOLUSD",1765450008914,7.6523379,130.68,130.65,8.49]
["bitfinex","SOLUSD",1765450009118,8.3023379,130.68,130.65,8.49]
["bitfinex","SOLUSD",1765450009821,0.65,130.67,130.65,8.49]
["bitfinex","SOLUSD",1765450010734,30.64113505,130.69,130.65,19.96844047]
["bitfinex","SOLUSD",1765450010911,8.30174849,130.69,130.66,4.04458698]
["bitfinex","SOLUSD",1765450011113,8.30174849,130.69,130.66,0.11]
["bitfinex","SOLUSD",1765450011312,0.65,130.68,130.66,0.11]
["bitfinex","SOLUSD",1765450012021,0.65,130.68,130.65,43.06606546]
["bitfinex","SOLUSD",1765450012905,0.65,130.68,130.65,39.13147848]
["bitfinex","SOLUSD",1765450013123,0.65,130.68,130.65,43.06606546]
["bitfinex","SOLUSD",1765450014920,0.65,130.68,130.65,39.13147848]
["bitfinex","SOLUSD",1765450015422,0.65,130.68,130.65,43.06606546]
["bitfinex","SOLUSD",1765450017614,0.65,130.68,130.65,39.13147848]
["bitfinex","SOLUSD",1765450019430,0.65,130.68,130.65,39.02147848]
["bitfinex","SOLUSD",1765450019725,0.65,130.68,130.65,39.13147848]
["bitfinex","SOLUSD",1765450020122,0.65,130.68,130.65,43.06606546]
["bitfinex","SOLUSD",1765450022629,0.68,130.71,130.67,3.93458698]
["bitfinex","SOLUSD",1765450022806,0.68,130.71,130.68,12.31458698]
["bitfinex","SOLUSD",1765450023205,0.68,130.71,130.68,12.42458698]
["bitfinex","SOLUSD",1765450023432,0.68,130.71,130.68,35.40692888]
["bitfinex","SOLUSD",1765450027328,0.68,130.71,130.68,42.94909467]
["bitfinex","SOLUSD",1765450027635,0.68,130.71,130.68,43.05909467]
["bitfinex","SOLUSD",1765450028339,0.68,130.71,130.69,0.11]
["bitfinex","SOLUSD",1765450028522,0.68,130.71,130.7,8.38]
["bitfinex","SOLUSD",1765450031336,0.68,130.72,130.7,8.38]
["bitfinex","SOLUSD",1765450032538,8.33006621,130.72,130.7,8.38]
["bitfinex","SOLUSD",1765450033049,8.33006621,130.72,130.7,8.49]
["bitfinex","SOLUSD",1765450033226,8.33006621,130.72,130.7,8.38]
["bitfinex","SOLUSD",1765450033739,0.68,130.72,130.7,8.49]
["bitfinex","SOLUSD",1765450033944,7.64961055,130.73,130.7,8.49]
["bitfinex","SOLUSD",1765450034148,8.34961055,130.73,130.7,8.49]
["bitfinex","SOLUSD",1765450034438,7.64961055,130.73,130.7,8.49]
["bitfinex","SOLUSD",1765450034645,0.7,130.72,130.7,8.49]
["bitfinex","SOLUSD",1765450034855,39.43947546,130.74,130.71,2.62827201]
["bitfinex","SOLUSD",1765450035030,8.80994492,130.74,130.72,8.49]
["bitfinex","SOLUSD",1765450035237,9.50994492,130.74,130.72,8.49]
["bitfinex","SOLUSD",1765450035840,0.7,130.74,130.72,8.49]
["bitfinex","SOLUSD",1765450037822,0.7,130.74,130.72,8.38]
["bitfinex","SOLUSD",1765450039866,0.7,130.74,130.72,8.49]
["bitfinex","SOLUSD",1765450040958,8.34842087,130.75,130.72,16.13991091]
["bitfinex","SOLUSD",1765450041579,0.7,130.75,130.72,16.13991091]
["bitfinex","SOLUSD",1765450041781,0.7,130.75,130.72,39.11521246]
["bitfinex","SOLUSD",1765450044463,0.7,130.75,130.72,16.13991091]
["bitfinex","SOLUSD",1765450044781,0.7,130.75,130.73,22.97530155]
["bitfinex","SOLUSD",1765450044972,0.7,130.75,130.72,16.13991091]
["bitfinex","SOLUSD",1765450045375,0.7,130.75,130.72,26.3060285]
["bitfinex","SOLUSD",1765450046582,0.7,130.75,130.72,16.13991091]
["bitfinex","SOLUSD",1765450046883,0.7,130.75,130.72,35.11597342]
["bitfinex","SOLUSD",1765450056901,0.7,130.75,130.72,16.13991091]
["bitfinex","SOLUSD",1765450057282,10.86694242,130.75,130.7,26.85066791]
["bitfinex","SOLUSD",1765450057486,2.51827201,130.74,130.71,8.38]
["bitfinex","SOLUSD",1765450057802,11.32821693,130.73,130.71,8.38]
["bitfinex","SOLUSD",1765450058121,11.32821693,130.73,130.68,8.38]
["bitfinex","SOLUSD",1765450058122,8.80994492,130.71,130.68,8.38]
["bitfinex","SOLUSD",1765450058305,2.51827201,130.7,130.68,8.38]
["bitfinex","SOLUSD",1765450058677,0.67,130.7,130.68,8.38]
["bitfinex","SOLUSD",1765450059577,0.67,130.7,130.68,16.03221302]
["bitfinex","SOLUSD",1765450060807,10.83882183,130.71,130.68,16.14221302]
["bitfinex","SOLUSD",1765450061105,8.32054982,130.71,130.68,16.14221302]
["bitfinex","SOLUSD",1765450061300,7.65054982,130.71,130.68,16.14221302]
["bitfinex","SOLUSD",1765450061504,0.67,130.7,130.68,16.14221302]
["bitfinex","SOLUSD",1765450061806,0.67,130.7,130.68,8.38]
["bitfinex","SOLUSD",1765450064987,0.67,130.7,130.68,16.14227665]
["bitfinex","SOLUSD",1765450066214,0.67,130.73,130.69,0.11]
["bitfinex","SOLUSD",1765450066508,0.67,130.73,130.7,10.89827201]
["bitfinex","SOLUSD",1765450066887,0.67,130.73,130.7,11.00827201]
["bitfinex","SOLUSD",1765450067092,0.67,130.74,130.71,0.11]
["bitfinex","SOLUSD",1765450068410,0.67,130.74,130.71,7.76043466]
["bitfinex","SOLUSD",1765450074225,0.67,130.74,130.71,7.65043466]
["bitfinex","SOLUSD",1765450077337,20.69489951,130.76,130.71,10.16870667]
["bitfinex","SOLUSD",1765450077547,0.7,130.75,130.72,0.11]
["bitfinex","SOLUSD",1765450077839,0.7,130.75,130.73,8.38]
["bitfinex","SOLUSD",1765450087938,10.86661663,130.75,130.73,8.38]
["bitfinex","SOLUSD",1765450088547,3.21827201,130.74,130.73,8.38]
["bitfinex","SOLUSD",1765450090337,0.7,130.74,130.73,8.38]
["bitfinex","SOLUSD",1765450093954,12.28240265,130.74,130.7,7.6508906]
["bitfinex","SOLUSD",1765450094124,12.28240265,130.74,130.71,8.38]
["bitfinex","SOLUSD",1765450094440,0.68,130.73,130.71,8.38]
["bitfinex","SOLUSD",1765450094761,0.68,130.76,130.72,0.11]
["bitfinex","SOLUSD",1765450094921,0.68,130.77,130.74,3.93341491]
["bitfinex","SOLUSD",1765450095123,0.68,130.77,130.75,8.38]
["bitfinex","SOLUSD",1765450096345,7.64603036,130.79,130.75,16.02806097]
["bitfinex","SOLUSD",1765450096542,0.68,130.78,130.75,16.13806097]
["bitfinex","SOLUSD",1765450104665,0.68,130.78,130.75,35.33806097]
["bitfinex","SOLUSD",1765450109252,8.3264304,130.78,130.75,27.58]
["bitfinex","SOLUSD",1765450109477,12.25984531,130.78,130.75,27.58]
["bitfinex","SOLUSD",1765450109674,12.74335983,130.76,130.72,12.84335983]
["bitfinex","SOLUSD",1765450109878,3.93341491,130.75,130.74,8.38]
["bitfinex","SOLUSD",1765450110252,4.59341491,130.75,130.74,8.38]
["bitfinex","SOLUSD",1765450110661,13.40335983,130.75,130.74,8.38]
["bitfinex","SOLUSD",1765450110863,13.40335983,130.75,130.71,7.65029565]
["bitfinex","SOLUSD",1765450111061,4.59341491,130.74,130.72,8.38]
["bitfinex","SOLUSD",1765450111282,4.59341491,130.74,130.72,16.02990838]
["bitfinex","SOLUSD",1765450111467,0.66,130.73,130.72,16.02990838]
["bitfinex","SOLUSD",1765450115972,4.59341491,130.73,130.72,8.38]
["bitfinex","SOLUSD",1765450117690,13.40335983,130.73,130.72,8.38]
["bitfinex","SOLUSD",1765450117885,21.05271345,130.73,130.72,8.38]
["bitfinex","SOLUSD",1765450118888,21.05271345,130.73,130.7,16.03090692]
["bitfinex","SOLUSD",1765450119192,3.93341491,130.71,130.7,16.03090692]
["bitfinex","SOLUSD",1765450120495,0.66,130.71,130.7,16.03090692]
["bitfinex","SOLUSD",1765450139105,16.45929854,130.73,130.7,16.03090692]
["bitfinex","SOLUSD",1765450139296,0.69,130.72,130.7,16.03090692]
["bitfinex","SOLUSD",1765450139704,7.64903273,130.74,130.7,16.03090692]
["bitfinex","SOLUSD",1765450140005,4.62341491,130.75,130.71,0.11]
["bitfinex","SOLUSD",1765450140198,0.69,130.76,130.72,12.31341491]
["bitfinex","SOLUSD",1765450140591,0.69,130.76,130.73,0.11]
["bitfinex","SOLUSD",1765450140797,0.69,130.76,130.74,8.38]
["bitfinex","SOLUSD",1765450141309,11.58086161,130.77,130.74,8.49]
["bitfinex","SOLUSD",1765450141512,0.69,130.76,130.74,8.49]
["bitfinex","SOLUSD",1765450141682,0.69,130.76,130.74,8.38]
["bitfinex","SOLUSD",1765450142201,0.69,130.76,130.74,16.13864072]
["bitfinex","SOLUSD",1765450144619,0.69,130.77,130.74,16.13864072]
["bitfinex","SOLUSD",1765450147818,0.69,130.77,130.74,16.02864072]
["bitfinex","SOLUSD",1765450148128,8.33704415,130.77,130.74,16.02864072]
["bitfinex","SOLUSD",1765450148327,0.69,130.76,130.74,16.02864072]
["bitfinex","SOLUSD",1765450151812,0.69,130.76,130.74,8.38]
["bitfinex","SOLUSD",1765450152422,8.33762222,130.76,130.74,8.38]
["bitfinex","SOLUSD",1765450152628,8.33762222,130.76,130.73,26.84919141]
["bitfinex","SOLUSD",1765450152930,8.33762222,130.76,130.74,8.38]
["bitfinex","SOLUSD",1765450152931,0.72,130.75,130.74,8.38]
["bitfinex","SOLUSD",1765450164447,19.69511142,130.75,130.72,8.38]
["bitfinex","SOLUSD",1765450164944,0.72,130.74,130.72,8.38]
["bitfinex","SOLUSD",1765450176541,11.32692787,130.73,130.69,8.38]
["bitfinex","SOLUSD",1765450176757,2.51698295,130.72,130.69,8.49]
["bitfinex","SOLUSD",1765450176940,3.19698295,130.72,130.69,8.49]
["bitfinex","SOLUSD",1765450177836,3.19698295,130.72,130.69,16.14143323]
["bitfinex","SOLUSD",1765450180332,0.68,130.71,130.68,19.12989077]
["bitfinex","SOLUSD",1765450180545,3.19698295,130.71,130.68,8.38]
["bitfinex","SOLUSD",1765450180933,0.68,130.7,130.68,8.38]
["bitfinex","SOLUSD",1765450181547,0.68,130.7,130.68,16.03217358]
["bitfinex","SOLUSD",1765450181753,0.68,130.7,130.68,16.14217358]
["bitfinex","SOLUSD",1765450182954,7.6500267,130.72,130.69,0.11]
["bitfinex","SOLUSD",1765450183159,8.3300267,130.72,130.7,8.38]
["bitfinex","SOLUSD",1765450184961,0.68,130.71,130.7,8.38]
["bitfinex","SOLUSD",1765450185491,0.68,130.71,130.66,22.9823419]
["bitfinex","SOLUSD",1765450185492,10.84751333,130.71,130.66,22.9823419]
["bitfinex","SOLUSD",1765450185774,8.80994492,130.7,130.66,8.49]
["bitfinex","SOLUSD",1765450185962,12.00692787,130.7,130.66,8.49]
["bitfinex","SOLUSD",1765450186144,3.19698295,130.69,130.66,8.49]
["bitfinex","SOLUSD",1765450186757,3.19698295,130.69,130.66,16.14327683]
["bitfinex","SOLUSD",1765450187063,19.22751333,130.69,130.66,16.14327683]
["bitfinex","SOLUSD",1765450190581,16.71053038,130.69,130.66,16.14327683]
["bitfinex","SOLUSD",1765450191081,19.22751333,130.69,130.66,16.14327683]
["bitfinex","SOLUSD",1765450191285,18.54751333,130.69,130.66,16.14327683]
["bitfinex","SOLUSD",1765450191572,0.68,130.68,130.66,16.14327683]
["bitfinex","SOLUSD",1765450191959,19.22751333,130.69,130.66,16.14327683]
["bitfinex","SOLUSD",1765450192161,13.7270912,130.72,130.68,2.51698295]
["bitfinex","SOLUSD",1765450192354,0.68,130.72,130.69,8.38]
["bitfinex","SOLUSD",1765450192551,0.68,130.71,130.69,8.49]
["bitfinex","SOLUSD",1765450193182,7.65033819,130.72,130.69,8.49]
["bitfinex","SOLUSD",1765450193485,8.33033819,130.72,130.69,8.49]
["bitfinex","SOLUSD",1765450193984,16.82033819,130.72,130.69,8.49]
["bitfinex","SOLUSD",1765450194162,8.33033819,130.72,130.7,0.11]
["bitfinex","SOLUSD",1765450196476,8.33033819,130.72,130.69,8.49]
["bitfinex","SOLUSD",1765450197202,10.16732114,130.72,130.69,8.38]
["bitfinex","SOLUSD",1765450197484,3.23698295,130.71,130.69,8.38]
["bitfinex","SOLUSD",1765450197782,11.32692787,130.7,130.66,19.31]
["bitfinex","SOLUSD",1765450197973,12.04692787,130.7,130.67,8.38]
["bitfinex","SOLUSD",1765450198165,0.72,130.69,130.67,8.38]
["bitfinex","SOLUSD",1765450198365,0.72,130.69,130.67,8.49]
["bitfinex","SOLUSD",1765450199977,0.72,130.7,130.67,18.65960774]
["bitfinex","SOLUSD",1765450200373,8.3706673,130.71,130.68,0.11]
["bitfinex","SOLUSD",1765450202988,0.72,130.71,130.68,7.76226746]
["bitfinex","SOLUSD",1765450205380,10.88710797,130.72,130.69,0.11]
["bitfinex","SOLUSD",1765450205574,7.65012502,130.72,130.7,8.38]
["bitfinex","SOLUSD",1765450205894,0.72,130.72,130.7,8.38]
["bitfinex","SOLUSD",1765450208392,20.69664277,130.73,130.7,8.49]
["bitfinex","SOLUSD",1765450208604,21.41664277,130.73,130.7,8.49]
["bitfinex","SOLUSD",1765450209692,20.69664277,130.73,130.7,8.38]
["bitfinex","SOLUSD",1765450209998,21.71698295,130.75,130.71,0.25216157]
["bitfinex","SOLUSD",1765450210296,7.64737071,130.77,130.73,2.51698295]
["bitfinex","SOLUSD",1765450210480,8.36737071,130.77,130.74,8.49]
["bitfinex","SOLUSD",1765450211189,0.72,130.76,130.74,8.38]
["bitfinex","SOLUSD",1765450219891,0.72,130.76,130.74,12.31163715]
["bitfinex","SOLUSD",1765450220304,0.72,130.76,130.74,8.38]
["bitfinex","SOLUSD",1765450225008,7.64737071,130.77,130.74,8.49]
["bitfinex","SOLUSD",1765450225184,0.68,130.76,130.74,8.49]
["bitfinex","SOLUSD",1765450225616,0.68,130.76,130.74,8.38]
["bitfinex","SOLUSD",1765450227530,8.80994492,130.78,130.74,19.96030494]
["bitfinex","SOLUSD",1765450227833,9.47994492,130.78,130.75,4.04163715]
["bitfinex","SOLUSD",1765450228016,17.12641584,130.78,130.76,8.38]
["bitfinex","SOLUSD",1765450228902,0.77,130.8,130.77,4.04163715]
["bitfinex","SOLUSD",1765450229102,0.1,130.8,130.78,8.38]
["bitfinex","SOLUSD",1765450229305,0.1,130.8,130.78,12.42163715]
["bitfinex","SOLUSD",1765450229508,0.77,130.8,130.78,8.38]
["bitfinex","SOLUSD",1765450229929,0.77,130.8,130.78,8.49]
["bitfinex","SOLUSD",1765450230220,0.77,130.8,130.78,8.38]
["bitfinex","SOLUSD",1765450232034,0.77,130.8,130.78,8.49]
["bitfinex","SOLUSD",1765450232233,0.77,130.8,130.78,8.38]
["bitfinex","SOLUSD",1765450232716,0.77,130.8,130.78,8.49]
["bitfinex","SOLUSD",1765450233030,0.1,130.8,130.78,8.49]
["bitfinex","SOLUSD",1765450233523,0.77,130.8,130.78,8.38]
["bitfinex","SOLUSD",1765450238386,8.41529676,130.8,130.78,8.38]
["bitfinex","SOLUSD",1765450238671,12.34693391,130.8,130.78,8.38]
["bitfinex","SOLUSD",1765450238849,0.67,130.79,130.78,8.38]
["bitfinex","SOLUSD",1765450242680,0.67,130.79,130.77,8.38]
["bitfinex","SOLUSD",1765450244580,0.67,130.79,130.78,8.38]
["bitfinex","SOLUSD",1765450245563,7.74529676,130.8,130.78,12.42163715]
["bitfinex","SOLUSD",1765450245564,0.1,130.8,130.78,12.42163715]
["bitfinex","SOLUSD",1765450245759,0.1,130.8,130.79,4.04163715]
["bitfinex","SOLUSD",1765450246366,0.1,130.8,130.79,4.32596029]
["bitfinex","SOLUSD",1765450246568,0.1,130.8,130.79,11.97180477]
["bitfinex","SOLUSD",1765450249164,0.1,130.82,130.8,0.39432314]
["bitfinex","SOLUSD",1765450249481,0.1,130.82,130.81,12.31163715]
["bitfinex","SOLUSD",1765450249658,0.1,130.82,130.81,12.42163715]
["bitfinex","SOLUSD",1765450250287,0.1,130.82,130.81,15.48219799]
["bitfinex","SOLUSD",1765450250656,0.1,130.82,130.81,12.42163715]
["bitfinex","SOLUSD",1765450251084,0.1,130.82,130.81,20.06631263]
["bitfinex","SOLUSD",1765450252982,0.1,130.82,130.81,39.26631263]
["bitfinex","SOLUSD",1765450254190,0.1,130.82,130.81,42.32687347]
["bitfinex","SOLUSD",1765450254376,0.1,130.82,130.81,39.26631263]
["bitfinex","SOLUSD",1765450255594,0.1,130.82,130.81,35.61899862]
["bitfinex","SOLUSD",1765450255775,0.1,130.82,130.81,39.55063577]
["bitfinex","SOLUSD",1765450259883,0.1,130.82,130.81,39.15631263]
["bitfinex","SOLUSD",1765450260186,0.1,130.82,130.81,39.26631263]
["bitfinex","SOLUSD",1765450260758,0.1,130.82,130.81,39.15631263]
["bitfinex","SOLUSD",1765450261163,0.77,130.82,130.81,39.15631263]
["bitfinex","SOLUSD",1765450262680,0.77,130.82,130.81,35.22467548]
["bitfinex","SOLUSD",1765450264496,0.1,130.82,130.81,39.26631263]
["bitfinex","SOLUSD",1765450264883,0.1,130.82,130.81,16.13467548]
["bitfinex","SOLUSD",1765450265084,0.1,130.82,130.81,20.06631263]
["bitfinex","SOLUSD",1765450265612,0.1,130.82,130.81,19.95631263]
["bitfinex","SOLUSD",1765450269685,0.77,130.82,130.81,16.02467548]
["bitfinex","SOLUSD",1765450282737,0.77,130.82,130.81,18.53827612]
["bitfinex","SOLUSD",1765450284134,0.1,130.82,130.81,18.53827612]
["bitfinex","SOLUSD",1765450284331,0.79,130.82,130.81,18.53827612]
["bitfinex","SOLUSD",1765450285113,0.79,130.82,130.81,16.02467548]
["bitfinex","SOLUSD",1765450291926,0.79,130.82,130.81,8.38]
["bitfinex","SOLUSD",1765450293034,0.79,130.82,130.81,16.02467548]
["bitfinex","SOLUSD",1765450293237,0.79,130.82,130.81,18.53827612]
["bitfinex","SOLUSD",1765450294142,0.1,130.82,130.81,16.02467548]
["bitfinex","SOLUSD",1765450295646,0.81,130.82,130.81,16.02467548]
["bitfinex","SOLUSD",1765450298234,0.1,130.82,130.81,16.13467548]
["bitfinex","SOLUSD",1765450298950,0.1,130.82,130.81,16.02467548]
["bitfinex","SOLUSD",1765450300737,0.1,130.82,130.81,16.13467548]
["bitfinex","SOLUSD",1765450301639,0.1,130.82,130.81,16.02467548]
["bitfinex","SOLUSD",1765450302145,0.1,130.82,130.81,16.13467548]
["bitfinex","SOLUSD",1765450302358,0.1,130.82,130.81,18.64827612]
["bitfinex","SOLUSD",1765450302560,0.1,130.82,130.81,18.53827612]
["bitfinex","SOLUSD",1765450303354,0.1,130.82,130.81,18.64827612]
["bitfinex","SOLUSD",1765450303562,0.1,130.82,130.81,37.84827612]
["bitfinex","SOLUSD",1765450304656,0.1,130.82,130.81,38.13259926]
["bitfinex","SOLUSD",1765450306864,0.1,130.82,130.81,41.1933943]
["bitfinex","SOLUSD",1765450311358,0.1,130.83,130.81,41.1933943]
["bitfinex","SOLUSD",1765450311659,0.1,130.83,130.82,2.62360064]
["bitfinex","SOLUSD",1765450312039,0.1,130.83,130.82,5.68392732]
["bitfinex","SOLUSD",1765450312862,1e-08,130.83,130.82,32.81234157]
["bitfinex","SOLUSD",1765450319279,1e-08,130.83,130.82,45.85943277]
["bitfinex","SOLUSD",1765450321375,1e-08,130.84,130.82,45.85943277]
["bitfinex","SOLUSD",1765450321673,0.1,130.86,130.85,13.0470912]
["bitfinex","SOLUSD",1765450321852,0.1,130.86,130.85,43.12069184]
["bitfinex","SOLUSD",1765450322051,0.1,130.86,130.85,43.23069184]
["bitfinex","SOLUSD",1765450322468,0.1,130.86,130.85,46.29031627]
["bitfinex","SOLUSD",1765450322778,0.1,130.86,130.85,46.57463941]
["bitfinex","SOLUSD",1765450323563,0.1,130.86,130.85,54.21697796]
["bitfinex","SOLUSD",1765450327395,0.81,130.86,130.84,7.64279275]
["bitfinex","SOLUSD",1765450327698,0.81,130.86,130.85,8.36]
["bitfinex","SOLUSD",1765450329395,0.81,130.86,130.85,16.00233855]
["bitfinex","SOLUSD",1765450329688,0.1,130.86,130.85,16.28666169]
["bitfinex","SOLUSD",1765450331291,0.1,130.86,130.85,16.39666169]
["bitfinex","SOLUSD",1765450332181,0.1,130.86,130.85,19.45628612]
["bitfinex","SOLUSD",1765450332793,0.1,130.86,130.85,54.21697796]
["bitfinex","SOLUSD",1765450334012,0.1,130.86,130.85,51.70337732]
["bitfinex","SOLUSD",1765450334191,0.1,130.86,130.85,54.21697796]
["bitfinex","SOLUSD",1765450338697,0.1,130.86,130.85,55.62603769]
["bitfinex","SOLUSD",1765450339819,1e-08,130.87,130.86,28.40426806]
["bitfinex","SOLUSD",1765450340020,0.1,130.89,130.88,13.33141434]
["bitfinex","SOLUSD",1765450340219,0.1,130.89,130.88,44.81407471]
["bitfinex","SOLUSD",1765450340437,0.1,130.9,130.89,0.28432314]
["bitfinex","SOLUSD",1765450340633,1e-08,130.91,130.89,13.89092873]
["bitfinex","SOLUSD",1765450340850,1e-08,130.91,130.9,25.72407471]
["bitfinex","SOLUSD",1765450341720,1e-08,130.91,130.9,28.78206179]
["bitfinex","SOLUSD",1765450342131,1e-08,130.91,130.9,36.42148119]
["bitfinex","SOLUSD",1765450345054,1e-08,130.91,130.9,55.62148119]
["bitfinex","SOLUSD",1765450348657,1e-08,130.91,130.9,55.51148119]
["bitfinex","SOLUSD",1765450348833,1e-08,130.91,130.9,55.62148119]
["bitfinex","SOLUSD",1765450351073,0.1,130.93,130.91,27.12315897]
["bitfinex","SOLUSD",1765450351251,0.1,130.93,130.91,31.04581934]
["bitfinex","SOLUSD",1765450351642,0.1,130.93,130.91,34.10380642]
["bitfinex","SOLUSD",1765450352765,0.1,130.93,130.91,30.18114605]
["bitfinex","SOLUSD",1765450353055,0.1,130.93,130.91,34.10380642]
["bitfinex","SOLUSD",1765450353864,0.1,130.93,130.91,30.18114605]
["bitfinex","SOLUSD",1765450354059,0.77,130.92,130.91,7.63883584]
["bitfinex","SOLUSD",1765450354265,0.77,130.92,130.91,15.99883584]
["bitfinex","SOLUSD",1765450361386,0.77,130.92,130.91,20.20581935]
["bitfinex","SOLUSD",1765450361685,0.77,130.92,130.91,16.28315898]
["bitfinex","SOLUSD",1765450361865,0.77,130.92,130.91,20.20581935]
["bitfinex","SOLUSD",1765450362460,0.77,130.92,130.91,16.28315898]
["bitfinex","SOLUSD",1765450366103,0.77,130.92,130.91,35.48315897]
["bitfinex","SOLUSD",1765450366390,0.77,130.92,130.91,39.40581934]
["bitfinex","SOLUSD",1765450367486,0.77,130.92,130.91,35.48315897]
["bitfinex","SOLUSD",1765450368085,0.77,130.92,130.91,35.19883583]
["bitfinex","SOLUSD",1765450370687,0.77,130.92,130.91,15.99883584]
["bitfinex","SOLUSD",1765450375307,0.1,130.92,130.91,15.99883584]
["bitfinex","SOLUSD",1765450375614,0.1,130.92,130.91,16.28315898]
["bitfinex","SOLUSD",1765450380320,0.76,130.92,130.91,16.28315898]
["bitfinex","SOLUSD",1765450380697,0.76,130.92,130.91,35.48315897]
["bitfinex","SOLUSD",1765450381594,0.76,130.92,130.91,26.83883583]
["bitfinex","SOLUSD",1765450381796,0.76,130.92,130.91,8.36]
["bitfinex","SOLUSD",1765450382194,4.68266037,130.92,130.91,7.64]
["bitfinex","SOLUSD",1765450382997,0.76,130.92,130.91,7.64]
["bitfinex","SOLUSD",1765450383212,4.68266037,130.92,130.91,7.64]
["bitfinex","SOLUSD",1765450383917,0.76,130.92,130.91,7.64]
["bitfinex","SOLUSD",1765450386535,0.76,130.92,130.91,15.27883584]
["bitfinex","SOLUSD",1765450389405,0.76,130.92,130.91,7.64]
["bitfinex","SOLUSD",1765450391040,0.1,130.92,130.91,15.99883584]
["bitfinex","SOLUSD",1765450391243,0.1,130.92,130.91,15.56315898]
["bitfinex","SOLUSD",1765450392212,0.1,130.92,130.91,16.28315898]
["bitfinex","SOLUSD",1765450392837,0.1,130.92,130.91,20.20581935]
["bitfinex","SOLUSD",1765450394125,0.1,130.92,130.91,16.28315898]
["bitfinex","SOLUSD",1765450394435,0.1,130.92,130.91,20.20581935]
["bitfinex","SOLUSD",1765450399141,0.1,130.92,130.91,23.26404023]
["bitfinex","SOLUSD",1765450400748,0.1,130.92,130.91,21.85006139]
["bitfinex","SOLUSD",1765450401450,0.1,130.92,130.91,41.05006138]
["bitfinex","SOLUSD",1765450403848,0.1,130.92,130.91,38.54137985]
["bitfinex","SOLUSD",1765450404052,0.1,130.92,130.91,41.05006138]
["bitfinex","SOLUSD",1765450405255,0.1,130.92,130.91,26.83883583]
["bitfinex","SOLUSD",1765450405435,0.76,130.92,130.91,35.19883583]
["bitfinex","SOLUSD",1765450406256,0.76,130.92,130.91,35.48315897]
["bitfinex","SOLUSD",1765450407456,0.1,130.92,130.91,36.18315897]
["bitfinex","SOLUSD",1765450407842,0.1,130.92,130.91,35.48315897]
["bitfinex","SOLUSD",1765450410061,0.1,130.92,130.91,37.9918405]
["bitfinex","SOLUSD",1765450411657,0.1,130.92,130.91,35.48315897]
["bitfinex","SOLUSD",1765450411854,0.1,130.92,130.91,37.9918405]
["bitfinex","SOLUSD",1765450416071,0.1,130.92,130.91,38.6918405]
["bitfinex","SOLUSD",1765450417146,0.1,130.92,130.91,37.9918405]
["bitfinex","SOLUSD",1765450417576,0.1,130.92,130.91,38.6918405]
["bitfinex","SOLUSD",1765450420800,0.1,130.92,130.91,37.9918405]
["bitfinex","SOLUSD",1765450422079,0.1,130.92,130.91,29.6318405]
["bitfinex","SOLUSD",1765450422265,0.1,130.92,130.91,37.9918405]
["bitfinex","SOLUSD",1765450424475,0.1,130.92,130.91,29.6318405]
["bitfinex","SOLUSD",1765450424674,0.1,130.92,130.91,37.9918405]
["bitfinex","SOLUSD",1765450424885,0.1,130.92,130.91,29.6318405]
["bitfinex","SOLUSD",1765450425078,0.1,130.92,130.91,37.9918405]
["bitfinex","SOLUSD",1765450427197,0.1,130.92,130.91,38.6918405]
["bitfinex","SOLUSD",1765450428198,0.1,130.92,130.91,29.6318405]
["bitfinex","SOLUSD",1765450428503,0.1,130.92,130.91,37.9918405]
["bitfinex","SOLUSD",1765450428805,0.1,130.92,130.91,35.48315897]
["bitfinex","SOLUSD",1765450428978,0.1,130.92,130.91,37.9918405]
["bitfinex","SOLUSD",1765450429401,0.1,130.92,130.91,29.6318405]
["bitfinex","SOLUSD",1765450429604,0.1,130.92,130.91,37.9918405]
["bitfinex","SOLUSD",1765450431202,0.1,130.92,130.91,29.6318405]
["bitfinex","SOLUSD",1765450431505,0.1,130.92,130.91,37.9918405]
["bitfinex","SOLUSD",1765450431802,0.1,130.92,130.91,29.6318405]
["bitfinex","SOLUSD",1765450431993,0.1,130.92,130.91,37.9918405]
["bitfinex","SOLUSD",1765450432304,0.1,130.92,130.91,29.6318405]
["bitfinex","SOLUSD",1765450432483,0.1,130.92,130.91,37.9918405]
["bitfinex","SOLUSD",1765450434110,0.1,130.92,130.91,29.6318405]
["bitfinex","SOLUSD",1765450434302,0.1,130.92,130.91,37.9918405]
["bitfinex","SOLUSD",1765450435491,0.1,130.92,130.91,15.99883584]
["bitfinex","SOLUSD",1765450435492,0.77,130.92,130.91,15.99883584]
["bitfinex","SOLUSD",1765450439611,0.77,130.92,130.9,7.63915058]
["bitfinex","SOLUSD",1765450439812,3.27868153,130.92,130.91,8.36]
["bitfinex","SOLUSD",1765450441093,19.72687881,130.92,130.88,7.64040523]
["bitfinex","SOLUSD",1765450441395,19.72687881,130.92,130.84,10.91637195]
["bitfinex","SOLUSD",1765450441396,2.50868153,130.89,130.85,26.74818493]
["bitfinex","SOLUSD",1765450441604,2.50868153,130.88,130.86,8.36]
["bitfinex","SOLUSD",1765450441993,0.67,130.87,130.85,7.64233855]
["bitfinex","SOLUSD",1765450442200,0.67,130.87,130.86,8.36]
["bitfinex","SOLUSD",1765450442201,3.17868153,130.87,130.86,8.36]
["bitfinex","SOLUSD",1765450443416,0.67,130.87,130.86,8.36]
["bitfinex","SOLUSD",1765450446211,0.67,130.87,130.86,16.00175454]
["bitfinex","SOLUSD",1765450447403,0.67,130.89,130.86,16.67175454]
["bitfinex","SOLUSD",1765450447809,0.67,130.89,130.86,16.00175454]
["bitfinex","SOLUSD",1765450454209,7.7388133,130.92,130.88,2.50868153]
["bitfinex","SOLUSD",1765450454413,0.69,130.91,130.89,8.36]
["bitfinex","SOLUSD",1765450455639,0.69,130.91,130.89,15.9998967]
["bitfinex","SOLUSD",1765450461347,0.69,130.91,130.89,8.36]
["bitfinex","SOLUSD",1765450461718,8.3288761,130.91,130.89,8.36]
["bitfinex","SOLUSD",1765450461918,12.25133568,130.91,130.89,8.36]
["bitfinex","SOLUSD",1765450462125,0.69,130.9,130.89,8.36]
["bitfinex","SOLUSD",1765450462944,12.25187898,130.9,130.89,8.36]
["bitfinex","SOLUSD",1765450463140,12.25187898,130.9,130.88,8.36]
["bitfinex","SOLUSD",1765450463326,4.61245958,130.89,130.88,8.36]
["bitfinex","SOLUSD",1765450465134,12.25246263,130.89,130.88,8.36]
["bitfinex","SOLUSD",1765450465952,8.33000305,130.89,130.88,8.36]
["bitfinex","SOLUSD",1765450470654,21.06240755,130.89,130.88,8.36]
["bitfinex","SOLUSD",1765450481058,8.80994492,130.88,130.82,7.64371417]
["bitfinex","SOLUSD",1765450481262,3.92245958,130.86,130.83,8.36]
["bitfinex","SOLUSD",1765450481647,0.7,130.85,130.83,8.36]
["bitfinex","SOLUSD",1765450485968,8.34141284,130.87,130.84,0.72]
["bitfinex","SOLUSD",1765450486369,0.7,130.86,130.83,16.72350088]
["bitfinex","SOLUSD",1765450486738,0.7,130.86,130.84,0.72]
["bitfinex","SOLUSD",1765450487372,0.7,130.86,130.83,16.72350088]
["bitfinex","SOLUSD",1765450487563,0.7,130.86,130.84,0.72]
["bitfinex","SOLUSD",1765450487865,0.7,130.86,130.83,16.72350088]
["bitfinex","SOLUSD",1765450488067,0.7,130.86,130.84,0.72]
["bitfinex","SOLUSD",1765450488249,8.34141284,130.87,130.84,0.72]
["bitfinex","SOLUSD",1765450488846,7.64141284,130.87,130.84,0.72]
["bitfinex","SOLUSD",1765450489063,0.7,130.86,130.83,16.72350088]
["bitfinex","SOLUSD",1765450489264,0.7,130.86,130.84,0.72]
["bitfinex","SOLUSD",1765450492068,11.56387242,130.87,130.84,0.72]
["bitfinex","SOLUSD",1765450492249,0.7,130.86,130.84,0.72]
["bitfinex","SOLUSD",1765450492574,0.7,130.86,130.83,16.72350088]
["bitfinex","SOLUSD",1765450493274,4.62245958,130.86,130.83,16.00350088]
["bitfinex","SOLUSD",1765450493477,4.62245958,130.86,130.83,9.08]
["bitfinex","SOLUSD",1765450493777,12.26431687,130.86,130.83,9.08]
["bitfinex","SOLUSD",1765450494075,0.7,130.85,130.83,9.08]
["bitfinex","SOLUSD",1765450494661,11.56374187,130.87,130.84,0.72]
["bitfinex","SOLUSD",1765450494975,8.34128229,130.87,130.84,0.72]
["bitfinex","SOLUSD",1765450495168,7.64076261,130.88,130.84,0.72]
["bitfinex","SOLUSD",1765450495373,7.64076261,130.88,130.84,4.64245958]
["bitfinex","SOLUSD",1765450495760,8.30076261,130.88,130.85,0.66]
["bitfinex","SOLUSD",1765450495946,0.66,130.88,130.86,8.38]
["bitfinex","SOLUSD",1765450496372,0.66,130.88,130.86,9.04]
["bitfinex","SOLUSD",1765450497673,0.66,130.88,130.86,8.38]
["bitfinex","SOLUSD",1765450497869,3.92245958,130.87,130.86,8.38]
["bitfinex","SOLUSD",1765450498372,0.66,130.87,130.83,8.30293165]
["bitfinex","SOLUSD",1765450498556,0.66,130.87,130.84,9.02]
["bitfinex","SOLUSD",1765450498957,7.64080755,130.88,130.85,0.66]
["bitfinex","SOLUSD",1765450499273,8.30080755,130.88,130.85,8.30232279]
["bitfinex","SOLUSD",1765450499451,7.64080755,130.88,130.86,0.66]
["bitfinex","SOLUSD",1765450499656,7.64080755,130.88,130.87,8.36]
["bitfinex","SOLUSD",1765450499851,8.30080755,130.88,130.87,8.36]
["bitfinex","SOLUSD",1765450501382,12.22326713,130.88,130.87,8.36]
["bitfinex","SOLUSD",1765450501562,8.30080755,130.88,130.87,8.36]
["bitfinex","SOLUSD",1765450503985,21.44579041,130.92,130.87,20.58359493]
["bitfinex","SOLUSD",1765450504276,0.66,130.91,130.88,4.58245958]
["bitfinex","SOLUSD",1765450504483,0.66,130.91,130.88,0.66]
["bitfinex","SOLUSD",1765450505006,0.66,130.91,130.87,19.92359493]
["bitfinex","SOLUSD",1765450505184,0.66,130.91,130.88,0.66]
["bitfinex","SOLUSD",1765450505782,3.92245958,130.9,130.87,8.36]
["bitfinex","SOLUSD",1765450506271,0.66,130.89,130.87,8.36]
["bitfinex","SOLUSD",1765450506660,3.92245958,130.88,130.87,8.36]
["bitfinex","SOLUSD",1765450506864,0.66,130.88,130.87,8.36]
["bitfinex","SOLUSD",1765450507560,8.30058679,130.88,130.87,8.36]
["bitfinex","SOLUSD",1765450508264,17.11053171,130.88,130.84,8.30270181]
["bitfinex","SOLUSD",1765450508470,0.66,130.87,130.85,8.36]
["bitfinex","SOLUSD",1765450510362,8.30118245,130.87,130.85,8.36]
["bitfinex","SOLUSD",1765450510782,0.66,130.86,130.85,8.36]
["bitfinex","SOLUSD",1765450512986,21.03415904,130.86,130.85,8.36]
["bitfinex","SOLUSD",1765450518292,17.11169946,130.86,130.85,8.36]
["bitfinex","SOLUSD",1765450518494,21.03415904,130.86,130.85,8.36]
["bitfinex","SOLUSD",1765450519890,21.03415904,130.86,130.83,0.69]
["bitfinex","SOLUSD",1765450520098,0.66,130.85,130.84,8.38]
["bitfinex","SOLUSD",1765450524099,8.30233855,130.85,130.84,8.38]
["bitfinex","SOLUSD",1765450524397,19.62525933,130.85,130.84,8.38]
["bitfinex","SOLUSD",1765450526699,8.80994492,130.84,130.81,8.38]
["bitfinex","SOLUSD",1765450526900,12.00292078,130.84,130.81,8.38]
["bitfinex","SOLUSD",1765450527201,13.0470912,130.81,130.77,0.9]
["bitfinex","SOLUSD",1765450527531,2.51297586,130.79,130.77,0.2]
["bitfinex","SOLUSD",1765450527879,3.19297586,130.79,130.77,0.2]
["bitfinex","SOLUSD",1765450528079,0.68,130.79,130.77,0.9]
["bitfinex","SOLUSD",1765450528401,8.32587234,130.79,130.77,0.9]
["bitfinex","SOLUSD",1765450530996,8.32587234,130.79,130.77,0.2]
["bitfinex","SOLUSD",1765450531179,10.8388482,130.79,130.77,0.9]
["bitfinex","SOLUSD",1765450532718,0.68,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765450533904,8.32642911,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765450534289,7.64642911,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765450535987,10.83940497,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765450539402,8.32642911,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765450539588,10.83940497,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765450540893,94.64934989,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765450541304,103.02934989,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765450541619,94.64934989,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765450543425,92.13637403,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765450543620,19.64934989,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765450544106,7.64642911,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765450546821,8.32642911,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765450547622,10.83940497,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765450550222,19.64934989,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765450556828,18.96934989,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765450557009,19.62934989,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765450557509,18.96934989,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765450557828,19.62934989,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765450558731,10.15883669,130.79,130.77,0.2]
["bitfinex","SOLUSD",1765450558947,3.17297586,130.8,130.77,0.91]
["bitfinex","SOLUSD",1765450559447,23.86484793,130.81,130.78,0.71]
["bitfinex","SOLUSD",1765450560538,10.15727499,130.82,130.78,16.73623351]
["bitfinex","SOLUSD",1765450560727,10.15727499,130.82,130.79,0.71]
["bitfinex","SOLUSD",1765450560932,7.64429913,130.82,130.79,0.71]
["bitfinex","SOLUSD",1765450561115,10.15727499,130.82,130.79,0.71]
["bitfinex","SOLUSD",1765450562538,10.15727499,130.82,130.79,8.35582305]
["bitfinex","SOLUSD",1765450562735,2.51297586,130.82,130.8,0.71]
["bitfinex","SOLUSD",1765450562915,10.81672448,130.83,130.8,0.71]
["bitfinex","SOLUSD",1765450566028,10.15712967,130.82,130.8,0.71]
["bitfinex","SOLUSD",1765450567623,10.81712967,130.82,130.78,16.0263317]
["bitfinex","SOLUSD",1765450567824,10.81712967,130.82,130.79,0.71]
["bitfinex","SOLUSD",1765450568245,10.15712967,130.82,130.79,0.71]
["bitfinex","SOLUSD",1765450571451,10.81712967,130.82,130.79,0.71]
["bitfinex","SOLUSD",1765450571853,10.15712967,130.82,130.79,0.71]
["bitfinex","SOLUSD",1765450575158,10.81712967,130.82,130.79,0.71]
["bitfinex","SOLUSD",1765450576352,10.81712967,130.82,130.79,8.35581026]
["bitfinex","SOLUSD",1765450576549,10.81712967,130.82,130.8,0.67]
["bitfinex","SOLUSD",1765450578128,3.17297586,130.82,130.8,0.67]
["bitfinex","SOLUSD",1765450580657,2.51297586,130.82,130.8,0.67]
["bitfinex","SOLUSD",1765450581536,3.17297586,130.82,130.8,0.67]
["bitfinex","SOLUSD",1765450582563,7.64366971,130.83,130.81,8.38]
["bitfinex","SOLUSD",1765450583061,7.64366971,130.83,130.81,9.05]
["bitfinex","SOLUSD",1765450585175,8.30366971,130.83,130.81,9.05]
["bitfinex","SOLUSD",1765450589976,11.57149252,130.83,130.81,8.38]
["bitfinex","SOLUSD",1765450590166,0.69,130.82,130.81,8.38]
["bitfinex","SOLUSD",1765450590568,11.57149252,130.83,130.81,8.38]
["bitfinex","SOLUSD",1765450590875,12.26149252,130.83,130.81,9.03]
["bitfinex","SOLUSD",1765450592278,8.33366971,130.83,130.81,9.03]
["bitfinex","SOLUSD",1765450595181,13.42776773,130.82,130.81,8.38]
["bitfinex","SOLUSD",1765450595679,9.49994492,130.82,130.81,8.38]
["bitfinex","SOLUSD",1765450597586,21.07185884,130.82,130.81,8.38]
["bitfinex","SOLUSD",1765450598476,20.38185884,130.82,130.81,8.38]
["bitfinex","SOLUSD",1765450598981,21.07185884,130.82,130.81,8.38]
["bitfinex","SOLUSD",1765450602358,24.61824217,130.84,130.81,9.03]
["bitfinex","SOLUSD",1765450602561,7.64243933,130.85,130.82,0.65]
["bitfinex","SOLUSD",1765450602864,31.84281824,130.86,130.82,0.65]
["bitfinex","SOLUSD",1765450602865,13.42776773,130.86,130.82,0.65]
["bitfinex","SOLUSD",1765450603392,0.69,130.85,130.82,0.65]
["bitfinex","SOLUSD",1765450613097,8.33238995,130.85,130.82,0.65]
["bitfinex","SOLUSD",1765450613307,12.26021276,130.85,130.81,35.22454389]
["bitfinex","SOLUSD",1765450613477,3.92782281,130.83,130.79,7.64572014]
["bitfinex","SOLUSD",1765450613677,3.92782281,130.82,130.8,8.38]
["bitfinex","SOLUSD",1765450614212,4.61782281,130.82,130.8,8.38]
["bitfinex","SOLUSD",1765450618706,7.64392502,130.83,130.81,0.71]
["bitfinex","SOLUSD",1765450618999,17.16311381,130.84,130.81,0.71]
["bitfinex","SOLUSD",1765450619179,0.71,130.84,130.82,8.38]
["bitfinex","SOLUSD",1765450619576,0.71,130.84,130.82,9.09]
["bitfinex","SOLUSD",1765450619801,12.73776773,130.86,130.82,9.09]
["bitfinex","SOLUSD",1765450620008,9.51994492,130.85,130.82,9.09]
["bitfinex","SOLUSD",1765450620300,8.35241417,130.85,130.82,8.38]
["bitfinex","SOLUSD",1765450620482,17.16193102,130.86,130.83,0.71]
["bitfinex","SOLUSD",1765450621380,0.71,130.85,130.83,0.71]
["bitfinex","SOLUSD",1765450622208,13.0470912,130.86,130.83,8.35341533]
["bitfinex","SOLUSD",1765450622397,8.35134024,130.87,130.83,8.35341533]
["bitfinex","SOLUSD",1765450622599,0.71,130.87,130.84,0.71]
["bitfinex","SOLUSD",1765450622910,0.71,130.87,130.85,8.38]
["bitfinex","SOLUSD",1765450629612,33.42570088,130.88,130.86,0.71]
["bitfinex","SOLUSD",1765450629613,29.49787807,130.88,130.86,0.71]
["bitfinex","SOLUSD",1765450629918,0.71,130.89,130.86,0.71]
["bitfinex","SOLUSD",1765450630915,8.34975754,130.9,130.86,0.71]
["bitfinex","SOLUSD",1765450631209,0.71,130.89,130.86,0.71]
["bitfinex","SOLUSD",1765450632914,0.1,130.92,130.88,3.92782281]
["bitfinex","SOLUSD",1765450633095,0.79,130.92,130.89,9.04]
["bitfinex","SOLUSD",1765450633595,0.1,130.92,130.9,0.66]
["bitfinex","SOLUSD",1765450634200,0.1,130.92,130.9,4.58782281]
["bitfinex","SOLUSD",1765450634508,0.1,130.92,130.91,0.66]
["bitfinex","SOLUSD",1765450634906,0.1,130.92,130.91,8.29883584]
["bitfinex","SOLUSD",1765450643408,0.1,130.92,130.91,16.65883584]
["bitfinex","SOLUSD",1765450648428,0.1,130.92,130.91,15.99883584]
["bitfinex","SOLUSD",1765450649114,0.1,130.92,130.91,19.17839436]
["bitfinex","SOLUSD",1765450649310,0.1,130.92,130.91,8.36]
["bitfinex","SOLUSD",1765450649517,0.1,130.92,130.9,19.2]
["bitfinex","SOLUSD",1765450649518,0.82,130.92,130.9,19.2]
["bitfinex","SOLUSD",1765450649822,0.82,130.92,130.9,27.56]
["bitfinex","SOLUSD",1765450651102,0.82,130.92,130.9,8.36]
["bitfinex","SOLUSD",1765450652638,10.96795932,130.92,130.9,8.36]
["bitfinex","SOLUSD",1765450653006,0.72,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765450653425,0.1,130.92,130.9,16.66923907]
["bitfinex","SOLUSD",1765450654130,0.82,130.92,130.9,16.66923907]
["bitfinex","SOLUSD",1765450654318,0.82,130.92,130.9,15.99923907]
["bitfinex","SOLUSD",1765450654516,0.82,130.92,130.9,16.66923907]
["bitfinex","SOLUSD",1765450655736,0.1,130.92,130.9,16.66923907]
["bitfinex","SOLUSD",1765450656033,0.82,130.92,130.9,16.66923907]
["bitfinex","SOLUSD",1765450657032,0.82,130.92,130.9,8.36]
["bitfinex","SOLUSD",1765450658626,0.82,130.92,130.89,26.83977203]
["bitfinex","SOLUSD",1765450658925,0.82,130.92,130.9,8.36]
["bitfinex","SOLUSD",1765450661449,0.1,130.92,130.91,0.67]
["bitfinex","SOLUSD",1765450662249,0.1,130.92,130.91,3.17955852]
["bitfinex","SOLUSD",1765450662844,0.1,130.92,130.91,3.32172009]
["bitfinex","SOLUSD",1765450663649,0.1,130.92,130.91,11.1027175]
["bitfinex","SOLUSD",1765450665842,0.1,130.92,130.91,30.01839436]
["bitfinex","SOLUSD",1765450666342,0.1,130.92,130.91,27.50883584]
["bitfinex","SOLUSD",1765450666548,0.1,130.92,130.91,35.86883584]
["bitfinex","SOLUSD",1765450671247,0.1,130.92,130.91,38.37839436]
["bitfinex","SOLUSD",1765450674051,0.1,130.92,130.91,38.6627175]
["bitfinex","SOLUSD",1765450682251,0.1,130.92,130.91,36.15315898]
["bitfinex","SOLUSD",1765450682451,0.1,130.92,130.91,38.6627175]
["bitfinex","SOLUSD",1765450683956,0.1,130.92,130.91,36.15315898]
["bitfinex","SOLUSD",1765450684159,0.1,130.92,130.91,38.6627175]
["bitfinex","SOLUSD",1765450686968,0.1,130.92,130.91,36.15315898]
["bitfinex","SOLUSD",1765450687267,0.1,130.92,130.91,38.6627175]
["bitfinex","SOLUSD",1765450691770,0.1,130.92,130.91,36.15315898]
["bitfinex","SOLUSD",1765450692084,0.8,130.92,130.91,27.56]
["bitfinex","SOLUSD",1765450692452,0.8,130.92,130.91,8.36]
["bitfinex","SOLUSD",1765450707701,21.17030991,130.92,130.91,8.36]
["bitfinex","SOLUSD",1765450711572,8.80994492,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765450711785,13.38205755,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765450713692,21.02089339,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765450718711,4.57211263,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765450718878,0.65,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765450719985,11.66058589,130.92,130.9,8.36]
["bitfinex","SOLUSD",1765450720190,0.65,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765450726502,4.57211263,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765450728105,12.21094847,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765450729816,4.57211263,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765450734999,8.28883584,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765450735321,12.21094847,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765450737005,4.57211263,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765450743432,0.65,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765450743633,4.57211263,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765450750218,0.1,130.92,130.9,9.03]
["bitfinex","SOLUSD",1765450750424,0.1,130.92,130.91,0.67]
["bitfinex","SOLUSD",1765450754643,0.1,130.92,130.9,15.99932418]
["bitfinex","SOLUSD",1765450754840,0.1,130.92,130.9,16.71932418]
["bitfinex","SOLUSD",1765450755049,0.1,130.92,130.91,0.72]
["bitfinex","SOLUSD",1765450756535,0.1,130.92,130.91,8.35883584]
["bitfinex","SOLUSD",1765450756938,0.1,130.92,130.91,11.41752442]
["bitfinex","SOLUSD",1765450757245,0.1,130.92,130.91,8.35883584]
["bitfinex","SOLUSD",1765450759131,0.1,130.92,130.91,0.72]
["bitfinex","SOLUSD",1765450759334,4.02211263,130.92,130.9,16.71925257]
["bitfinex","SOLUSD",1765450760725,4.02211263,130.92,130.9,15.99925257]
["bitfinex","SOLUSD",1765450761030,0.1,130.92,130.91,0.72]
["bitfinex","SOLUSD",1765450765944,0.1,130.92,130.9,16.65940152]
["bitfinex","SOLUSD",1765450768044,3.16013364,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765450772057,10.79896948,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765450775054,8.28883584,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765450775284,10.79896948,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765450800194,19.6089144,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765450800856,17.13878076,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765450801056,2.51013364,130.91,130.9,9.03]
["bitfinex","SOLUSD",1765450801284,0.1,130.92,130.9,9.03]
["bitfinex","SOLUSD",1765450801673,10.93852519,130.92,130.9,8.36]
["bitfinex","SOLUSD",1765450801861,10.93852519,130.92,130.9,9.03]
["bitfinex","SOLUSD",1765450803888,3.20013364,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765450804065,12.01007856,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765450804764,20.37007856,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765450805753,8.80994492,130.9,130.87,9.03]
["bitfinex","SOLUSD",1765450805957,2.51013364,130.88,130.87,8.36]
["bitfinex","SOLUSD",1765450806374,3.20013364,130.88,130.87,8.36]
["bitfinex","SOLUSD",1765450807367,10.84072043,130.88,130.87,8.36]
["bitfinex","SOLUSD",1765450807567,10.84072043,130.88,130.85,8.36]
["bitfinex","SOLUSD",1765450807767,3.20013364,130.87,130.85,9.03]
["bitfinex","SOLUSD",1765450807961,2.51013364,130.86,130.85,9.03]
["bitfinex","SOLUSD",1765450808186,2.51013364,130.86,130.85,8.36]
["bitfinex","SOLUSD",1765450808392,3.20013364,130.86,130.85,8.36]
["bitfinex","SOLUSD",1765450808765,2.51013364,130.86,130.85,8.36]
["bitfinex","SOLUSD",1765450809468,8.33130747,130.87,130.85,9.03]
["bitfinex","SOLUSD",1765450809690,2.51013364,130.86,130.85,9.03]
["bitfinex","SOLUSD",1765450810071,2.51013364,130.86,130.85,8.36]
["bitfinex","SOLUSD",1765450810270,8.33130747,130.87,130.85,8.36]
["bitfinex","SOLUSD",1765450810477,10.84144111,130.87,130.85,8.36]
["bitfinex","SOLUSD",1765450812400,2.51013364,130.86,130.85,8.36]
["bitfinex","SOLUSD",1765450813899,2.51013364,130.86,130.85,9.02]
["bitfinex","SOLUSD",1765450814199,8.33130747,130.87,130.85,9.02]
["bitfinex","SOLUSD",1765450814373,2.51013364,130.86,130.85,9.02]
["bitfinex","SOLUSD",1765450817407,2.51013364,130.87,130.85,9.02]
["bitfinex","SOLUSD",1765450817875,3.17013364,130.87,130.85,9.02]
["bitfinex","SOLUSD",1765450818194,2.51013364,130.87,130.85,9.02]
["bitfinex","SOLUSD",1765450818697,2.51013364,130.87,130.86,0.66]
["bitfinex","SOLUSD",1765450819197,2.51013364,130.87,130.85,8.36]
["bitfinex","SOLUSD",1765450819198,2.51013364,130.87,130.85,9.02]
["bitfinex","SOLUSD",1765450820580,19.62081019,130.88,130.86,0.66]
["bitfinex","SOLUSD",1765450820781,18.96081019,130.88,130.86,0.66]
["bitfinex","SOLUSD",1765450821900,19.62081019,130.88,130.85,9.02]
["bitfinex","SOLUSD",1765450823498,18.96081019,130.88,130.86,0.66]
["bitfinex","SOLUSD",1765450823875,2.51013364,130.87,130.86,0.66]
["bitfinex","SOLUSD",1765450824072,2.51013364,130.87,130.85,9.02]
["bitfinex","SOLUSD",1765450824399,2.51013364,130.87,130.86,0.66]
["bitfinex","SOLUSD",1765450824605,2.51013364,130.87,130.85,9.02]
["bitfinex","SOLUSD",1765450824902,4.58601057,130.87,130.85,9.02]
["bitfinex","SOLUSD",1765450825397,3.92601057,130.87,130.85,8.36]
["bitfinex","SOLUSD",1765450825596,3.92601057,130.87,130.86,0.67]
["bitfinex","SOLUSD",1765450828511,3.92601057,130.87,130.85,9.03]
["bitfinex","SOLUSD",1765450830005,21.09668712,130.88,130.86,0.67]
["bitfinex","SOLUSD",1765450830887,7.64025349,130.89,130.86,0.67]
["bitfinex","SOLUSD",1765450831204,12.28626406,130.89,130.86,0.67]
["bitfinex","SOLUSD",1765450833692,3.92601057,130.88,130.86,0.67]
["bitfinex","SOLUSD",1765450836390,4.64601057,130.87,130.85,8.36]
["bitfinex","SOLUSD",1765450836597,4.64601057,130.87,130.85,9.03]
["bitfinex","SOLUSD",1765450837309,4.64601057,130.87,130.85,16.67231009]
["bitfinex","SOLUSD",1765450837907,3.92601057,130.87,130.85,16.67231009]
["bitfinex","SOLUSD",1765450839216,3.92601057,130.87,130.85,8.31231009]
["bitfinex","SOLUSD",1765450839393,3.92601057,130.87,130.86,0.67]
["bitfinex","SOLUSD",1765450841120,8.36063948,130.88,130.86,0.67]
["bitfinex","SOLUSD",1765450841415,3.92601057,130.87,130.85,8.31230872]
["bitfinex","SOLUSD",1765450841715,3.92601057,130.87,130.86,8.36]
["bitfinex","SOLUSD",1765450844718,3.92601057,130.87,130.85,8.31230872]
["bitfinex","SOLUSD",1765450845018,3.92601057,130.87,130.86,8.36]
["bitfinex","SOLUSD",1765450846296,3.92601057,130.87,130.86,9.03]
["bitfinex","SOLUSD",1765450847398,11.56665005,130.88,130.86,9.03]
["bitfinex","SOLUSD",1765450847815,12.28665005,130.88,130.86,8.36]
["bitfinex","SOLUSD",1765450852529,3.92601057,130.87,130.86,8.36]
["bitfinex","SOLUSD",1765450854741,0.72,130.88,130.86,9.03]
["bitfinex","SOLUSD",1765450855022,4.64601057,130.88,130.86,9.03]
["bitfinex","SOLUSD",1765450855923,3.92601057,130.88,130.86,9.03]
["bitfinex","SOLUSD",1765450856501,4.61601057,130.88,130.86,9.03]
["bitfinex","SOLUSD",1765450858528,4.61601057,130.88,130.86,8.36]
["bitfinex","SOLUSD",1765450859504,4.61601057,130.87,130.86,8.36]
["bitfinex","SOLUSD",1765450859825,12.25718119,130.87,130.86,8.36]
["bitfinex","SOLUSD",1765450868430,21.06712611,130.87,130.86,8.36]
["bitfinex","SOLUSD",1765450868620,40.17513901,130.87,130.86,8.36]
["bitfinex","SOLUSD",1765450872240,8.80994492,130.86,130.83,9.08]
["bitfinex","SOLUSD",1765450872417,3.92601057,130.84,130.83,9.08]
["bitfinex","SOLUSD",1765450877930,3.92601057,130.87,130.83,16.72334865]
["bitfinex","SOLUSD",1765450878249,3.92601057,130.87,130.84,0.66]
["bitfinex","SOLUSD",1765450879844,4.63601057,130.87,130.84,0.66]
["bitfinex","SOLUSD",1765450880050,12.27735997,130.87,130.84,0.66]
["bitfinex","SOLUSD",1765450882546,11.56735997,130.87,130.84,8.30289412]
["bitfinex","SOLUSD",1765450882744,11.56735997,130.87,130.85,0.66]
["bitfinex","SOLUSD",1765450882944,11.56735997,130.87,130.86,8.38]
["bitfinex","SOLUSD",1765450885341,12.27735997,130.87,130.86,8.38]
["bitfinex","SOLUSD",1765450886758,10.1539361,130.87,130.86,8.38]
["bitfinex","SOLUSD",1765450889657,7.64075105,130.88,130.86,8.38]
["bitfinex","SOLUSD",1765450889849,3.2225867,130.9,130.87,0.72]
["bitfinex","SOLUSD",1765450890150,10.15216421,130.9,130.87,0.72]
["bitfinex","SOLUSD",1765450891432,0.71,130.91,130.87,0.72]
["bitfinex","SOLUSD",1765450891433,2.5125867,130.91,130.87,8.36101763]
["bitfinex","SOLUSD",1765450891828,2.5125867,130.91,130.88,0.72]
["bitfinex","SOLUSD",1765450891829,2.5125867,130.9,130.88,0.72]
["bitfinex","SOLUSD",1765450892053,2.5125867,130.9,130.89,8.38]
["bitfinex","SOLUSD",1765450892940,3.2225867,130.9,130.89,8.38]
["bitfinex","SOLUSD",1765450893542,2.5125867,130.9,130.89,8.38]
["bitfinex","SOLUSD",1765450893930,10.86145298,130.91,130.89,8.38]
["bitfinex","SOLUSD",1765450894149,0.81,130.92,130.9,0.72]
["bitfinex","SOLUSD",1765450894361,3.3225867,130.92,130.9,0.72]
["bitfinex","SOLUSD",1765450894735,3.3225867,130.92,130.89,9.1]
["bitfinex","SOLUSD",1765450894938,0.81,130.92,130.9,0.72]
["bitfinex","SOLUSD",1765450895145,3.3225867,130.92,130.9,0.72]
["bitfinex","SOLUSD",1765450896459,3.3225867,130.92,130.89,8.38]
["bitfinex","SOLUSD",1765450896460,3.2225867,130.91,130.89,8.38]
["bitfinex","SOLUSD",1765450896645,8.44830408,130.92,130.89,9.1]
["bitfinex","SOLUSD",1765450896847,0.71,130.91,130.89,9.1]
["bitfinex","SOLUSD",1765450897049,10.25089078,130.92,130.89,9.1]
["bitfinex","SOLUSD",1765450897239,10.96089078,130.92,130.89,9.1]
["bitfinex","SOLUSD",1765450898956,2.5125867,130.91,130.89,9.1]
["bitfinex","SOLUSD",1765450899963,10.15162606,130.91,130.89,9.1]
["bitfinex","SOLUSD",1765450900158,3.2225867,130.9,130.89,8.38]
["bitfinex","SOLUSD",1765450900658,2.5125867,130.9,130.89,8.38]
["bitfinex","SOLUSD",1765450901457,21.95703612,130.94,130.89,8.38]
["bitfinex","SOLUSD",1765450901458,78.98909576,130.96,130.89,8.38]
["bitfinex","SOLUSD",1765450901656,2.5125867,130.91,130.89,8.38]
["bitfinex","SOLUSD",1765450904768,10.15144138,130.91,130.89,8.38]
["bitfinex","SOLUSD",1765450904962,10.15144138,130.91,130.87,8.36115382]
["bitfinex","SOLUSD",1765450905163,7.63885468,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765450905766,8.34885468,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765450906061,8.34885468,130.91,130.87,8.36]
["bitfinex","SOLUSD",1765450906237,2.5125867,130.88,130.87,8.36]
["bitfinex","SOLUSD",1765450906435,2.5125867,130.89,130.87,8.36]
["bitfinex","SOLUSD",1765450907048,7.63885468,130.91,130.87,8.36]
["bitfinex","SOLUSD",1765450907049,2.5125867,130.88,130.87,8.36]
["bitfinex","SOLUSD",1765450907466,0.71,130.9,130.87,8.36]
["bitfinex","SOLUSD",1765450907656,2.5125867,130.88,130.87,8.36]
["bitfinex","SOLUSD",1765450909363,10.15317349,130.88,130.87,8.36]
["bitfinex","SOLUSD",1765450910045,10.86317349,130.88,130.87,8.36]
["bitfinex","SOLUSD",1765450914078,7.64010436,130.89,130.87,8.36]
["bitfinex","SOLUSD",1765450914375,2.5125867,130.88,130.87,8.36]
["bitfinex","SOLUSD",1765450916863,2.2680887,130.88,130.87,8.36]
["bitfinex","SOLUSD",1765450917854,2.5125867,130.89,130.87,9.02]
["bitfinex","SOLUSD",1765450918275,2.5125867,130.89,130.87,8.36]
["bitfinex","SOLUSD",1765450918679,2.5125867,130.89,130.87,9.02]
["bitfinex","SOLUSD",1765450919473,2.5125867,130.89,130.87,8.36]
["bitfinex","SOLUSD",1765450919474,2.5125867,130.88,130.87,8.36]
["bitfinex","SOLUSD",1765450921296,8.30953131,130.9,130.87,8.36]
["bitfinex","SOLUSD",1765450921589,2.5125867,130.88,130.87,8.36]
["bitfinex","SOLUSD",1765450921792,2.5125867,130.89,130.87,8.36]
["bitfinex","SOLUSD",1765450921958,2.5125867,130.88,130.87,8.36]
["bitfinex","SOLUSD",1765450922158,8.30953131,130.9,130.87,8.36]
["bitfinex","SOLUSD",1765450922378,2.5125867,130.88,130.87,8.36]
["bitfinex","SOLUSD",1765450923592,2.5125867,130.88,130.87,9.02]
["bitfinex","SOLUSD",1765450925083,2.5125867,130.88,130.87,8.36]
["bitfinex","SOLUSD",1765450926766,2.5125867,130.88,130.87,9.02]
["bitfinex","SOLUSD",1765450927782,8.30953131,130.9,130.87,9.02]
["bitfinex","SOLUSD",1765450927965,2.5125867,130.88,130.87,9.02]
["bitfinex","SOLUSD",1765450932293,0.67,130.89,130.87,9.02]
["bitfinex","SOLUSD",1765450932589,2.5125867,130.88,130.87,9.02]
["bitfinex","SOLUSD",1765450936899,8.31003599,130.89,130.87,8.36]
["bitfinex","SOLUSD",1765450937076,2.5125867,130.88,130.87,9.02]
["bitfinex","SOLUSD",1765450938693,2.5125867,130.88,130.87,8.36]
["bitfinex","SOLUSD",1765450939301,2.5125867,130.88,130.87,9.03]
["bitfinex","SOLUSD",1765450940600,8.36003599,130.89,130.87,9.03]
["bitfinex","SOLUSD",1765450940804,2.5125867,130.88,130.87,9.03]
["bitfinex","SOLUSD",1765450941997,0.72,130.88,130.87,8.36]
["bitfinex","SOLUSD",1765450942294,10.87317349,130.88,130.87,8.36]
["bitfinex","SOLUSD",1765450948794,12.2862689,130.88,130.87,8.36]
["bitfinex","SOLUSD",1765450954601,12.2762689,130.88,130.87,8.36]
["bitfinex","SOLUSD",1765450955214,11.5662689,130.88,130.87,8.36]
["bitfinex","SOLUSD",1765450964019,12.2462689,130.88,130.87,8.36]
["bitfinex","SOLUSD",1765450964216,12.2462689,130.88,130.85,8.36]
["bitfinex","SOLUSD",1765450964427,4.60568211,130.87,130.85,8.36]
["bitfinex","SOLUSD",1765450964719,4.60568211,130.87,130.85,9.03]
["bitfinex","SOLUSD",1765450967221,3.92568211,130.86,130.85,9.03]
["bitfinex","SOLUSD",1765450967423,4.60568211,130.86,130.85,8.36]
["bitfinex","SOLUSD",1765450969225,8.32164766,130.87,130.85,8.36]
["bitfinex","SOLUSD",1765450969418,3.92568211,130.86,130.85,8.36]
["bitfinex","SOLUSD",1765450970132,3.92568211,130.86,130.85,9.03]
["bitfinex","SOLUSD",1765450970315,8.32164766,130.87,130.85,8.36]
["bitfinex","SOLUSD",1765450970507,3.92568211,130.86,130.85,8.36]
["bitfinex","SOLUSD",1765450971432,3.92568211,130.86,130.85,9.03]
["bitfinex","SOLUSD",1765450971606,12.24743665,130.86,130.85,8.36]
["bitfinex","SOLUSD",1765450972926,20.60743665,130.86,130.85,8.36]
["bitfinex","SOLUSD",1765450973630,12.24743665,130.86,130.85,8.36]
["bitfinex","SOLUSD",1765450978044,12.24743665,130.86,130.83,9.05]
["bitfinex","SOLUSD",1765450978340,4.62568211,130.85,130.83,9.05]
["bitfinex","SOLUSD",1765450979538,3.92568211,130.84,130.83,9.05]
["bitfinex","SOLUSD",1765450980238,11.5681685,130.85,130.83,8.38]
["bitfinex","SOLUSD",1765450980441,11.5681685,130.85,130.83,9.05]
["bitfinex","SOLUSD",1765450981512,11.5675272,130.86,130.84,0.67]
["bitfinex","SOLUSD",1765450981737,3.92568211,130.86,130.84,0.67]
["bitfinex","SOLUSD",1765450982636,7.64127768,130.87,130.84,0.67]
["bitfinex","SOLUSD",1765450982841,8.34127768,130.87,130.84,0.67]
["bitfinex","SOLUSD",1765450983137,3.92568211,130.86,130.84,0.67]
["bitfinex","SOLUSD",1765450990749,4.62568211,130.86,130.84,0.67]
["bitfinex","SOLUSD",1765450991548,3.92568211,130.85,130.84,0.67]
["bitfinex","SOLUSD",1765450992043,8.31127768,130.87,130.84,0.67]
["bitfinex","SOLUSD",1765450992224,3.92568211,130.85,130.84,0.67]
["bitfinex","SOLUSD",1765450992540,8.31127768,130.87,130.84,0.67]
["bitfinex","SOLUSD",1765450992748,3.92568211,130.85,130.84,0.67]
["bitfinex","SOLUSD",1765450994649,4.59568211,130.86,130.84,0.67]
["bitfinex","SOLUSD",1765450997051,3.92568211,130.86,130.84,0.67]
["bitfinex","SOLUSD",1765450999952,3.92568211,130.85,130.84,0.67]
["bitfinex","SOLUSD",1765451008535,3.92568211,130.85,130.83,16.02127768]
["bitfinex","SOLUSD",1765451008735,3.92568211,130.85,130.84,0.7]
["bitfinex","SOLUSD",1765451010654,2.51349931,130.85,130.84,0.7]
["bitfinex","SOLUSD",1765451016443,8.31186463,130.86,130.84,0.7]
["bitfinex","SOLUSD",1765451016750,8.31186463,130.86,130.85,8.38]
["bitfinex","SOLUSD",1765451017259,7.64186463,130.86,130.85,8.38]
["bitfinex","SOLUSD",1765451017440,8.36186463,130.86,130.85,8.38]
["bitfinex","SOLUSD",1765451017847,10.87536394,130.86,130.85,8.38]
["bitfinex","SOLUSD",1765451018463,10.15525385,130.86,130.85,9.08]
["bitfinex","SOLUSD",1765451018938,10.15525385,130.86,130.85,8.38]
["bitfinex","SOLUSD",1765451019540,10.87525385,130.86,130.85,8.38]
["bitfinex","SOLUSD",1765451020641,7.63923125,130.91,130.86,0.28432314]
["bitfinex","SOLUSD",1765451020965,7.63923125,130.91,130.87,8.38]
["bitfinex","SOLUSD",1765451021156,10.15273056,130.91,130.87,8.38]
["bitfinex","SOLUSD",1765451021362,10.15273056,130.91,130.88,16.72233494]
["bitfinex","SOLUSD",1765451021963,2.51349931,130.89,130.87,0.7]
["bitfinex","SOLUSD",1765451022163,2.51349931,130.89,130.88,8.38]
["bitfinex","SOLUSD",1765451023750,10.15350236,130.89,130.88,8.38]
["bitfinex","SOLUSD",1765451024464,7.64000305,130.89,130.88,8.38]
["bitfinex","SOLUSD",1765451024666,10.15350236,130.89,130.88,8.38]
["bitfinex","SOLUSD",1765451025559,7.64000305,130.89,130.88,8.38]
["bitfinex","SOLUSD",1765451027056,7.64000305,130.89,130.88,9.08]
["bitfinex","SOLUSD",1765451027254,7.64000305,130.89,130.88,8.38]
["bitfinex","SOLUSD",1765451028768,7.64000305,130.89,130.88,9.08]
["bitfinex","SOLUSD",1765451029267,10.87317667,130.9,130.88,9.08]
["bitfinex","SOLUSD",1765451029470,10.87317667,130.9,130.88,8.38]
["bitfinex","SOLUSD",1765451031393,8.35967736,130.9,130.88,9.08]
["bitfinex","SOLUSD",1765451031551,10.87317667,130.9,130.88,9.08]
["bitfinex","SOLUSD",1765451031858,8.35967736,130.9,130.88,9.08]
["bitfinex","SOLUSD",1765451032057,10.87317667,130.9,130.88,9.08]
["bitfinex","SOLUSD",1765451033560,10.87317667,130.9,130.88,8.38]
["bitfinex","SOLUSD",1765451034484,10.87317667,130.9,130.88,9.08]
["bitfinex","SOLUSD",1765451037588,10.87317667,130.9,130.88,8.38]
["bitfinex","SOLUSD",1765451040280,10.87317667,130.9,130.88,9.03]
["bitfinex","SOLUSD",1765451041782,13.0470912,130.94,130.89,0.65]
["bitfinex","SOLUSD",1765451041783,2.51349931,130.92,130.89,0.65]
["bitfinex","SOLUSD",1765451042199,3.22349931,130.92,130.89,0.65]
["bitfinex","SOLUSD",1765451042887,2.51349931,130.93,130.89,8.28978768]
["bitfinex","SOLUSD",1765451043065,10.86077196,130.94,130.89,8.28978768]
["bitfinex","SOLUSD",1765451043273,10.86077196,130.94,130.9,0.65]
["bitfinex","SOLUSD",1765451043587,10.86077196,130.94,130.91,8.36]
["bitfinex","SOLUSD",1765451043880,10.15077196,130.94,130.91,8.36]
["bitfinex","SOLUSD",1765451044084,10.15059919,130.94,130.92,0.65]
["bitfinex","SOLUSD",1765451045298,10.86059919,130.94,130.92,0.65]
["bitfinex","SOLUSD",1765451045464,10.15059919,130.94,130.92,0.65]
["bitfinex","SOLUSD",1765451045898,2.51349931,130.94,130.92,0.65]
["bitfinex","SOLUSD",1765451046186,10.15021442,130.95,130.92,0.65]
["bitfinex","SOLUSD",1765451046389,10.86021442,130.95,130.92,0.65]
["bitfinex","SOLUSD",1765451046573,2.51349931,130.94,130.92,0.65]
["bitfinex","SOLUSD",1765451047889,2.51349931,130.95,130.92,0.65]
["bitfinex","SOLUSD",1765451048094,3.22349931,130.96,130.92,8.28818378]
["bitfinex","SOLUSD",1765451048568,3.22349931,130.96,130.93,0.65]
["bitfinex","SOLUSD",1765451048769,3.22349931,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765451049293,3.22349931,130.96,130.94,9.01]
["bitfinex","SOLUSD",1765451050187,2.51349931,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765451050384,217.73539699,130.97,130.93,7.63763048]
["bitfinex","SOLUSD",1765451050575,2.51349931,130.95,130.94,9.01]
["bitfinex","SOLUSD",1765451051993,3.22349931,130.96,130.94,9.01]
["bitfinex","SOLUSD",1765451053001,3.22349931,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765451053809,3.22349931,130.96,130.94,9.01]
["bitfinex","SOLUSD",1765451056104,2.51349931,130.96,130.94,9.01]
["bitfinex","SOLUSD",1765451056480,218.44539699,130.97,130.94,9.01]
["bitfinex","SOLUSD",1765451056682,2.51349931,130.96,130.94,9.01]
["bitfinex","SOLUSD",1765451057609,220.9588963,130.97,130.95,0.71]
["bitfinex","SOLUSD",1765451057916,220.2488963,130.97,130.95,0.71]
["bitfinex","SOLUSD",1765451058400,220.9088963,130.97,130.95,0.71]
["bitfinex","SOLUSD",1765451059405,0.66,130.96,130.94,9.07]
["bitfinex","SOLUSD",1765451062898,3.17349931,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765451063198,2.51349931,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765451063390,213.27349931,130.97,130.94,15.99685308]
["bitfinex","SOLUSD",1765451063589,210.76,130.97,130.95,0.71]
["bitfinex","SOLUSD",1765451063791,213.27349931,130.97,130.95,0.71]
["bitfinex","SOLUSD",1765451063981,213.27349931,130.97,130.94,16.70685308]
["bitfinex","SOLUSD",1765451064591,210.76,130.97,130.94,16.70685308]
["bitfinex","SOLUSD",1765451064796,213.27349931,130.97,130.94,16.70685308]
["bitfinex","SOLUSD",1765451065304,212.61349931,130.97,130.94,16.70685308]
["bitfinex","SOLUSD",1765451065515,0.72,130.96,130.94,16.70685308]
["bitfinex","SOLUSD",1765451066213,210.1,130.97,130.94,15.99685308]
["bitfinex","SOLUSD",1765451066420,210.1,130.97,130.95,0.7]
["bitfinex","SOLUSD",1765451070829,210.82,130.97,130.95,0.7]
["bitfinex","SOLUSD",1765451071331,212.61349931,130.97,130.94,16.69685308]
["bitfinex","SOLUSD",1765451071512,213.33349931,130.97,130.94,16.69685308]
["bitfinex","SOLUSD",1765451071706,213.33349931,130.97,130.95,0.7]
["bitfinex","SOLUSD",1765451072725,0.72,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765451073022,0.72,130.96,130.94,9.06]
["bitfinex","SOLUSD",1765451073415,4.63983888,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765451073817,4.63983888,130.96,130.94,9.06]
["bitfinex","SOLUSD",1765451076734,0.72,130.96,130.94,9.06]
["bitfinex","SOLUSD",1765451081636,210.1,130.97,130.94,15.99662087]
["bitfinex","SOLUSD",1765451081930,210.1,130.97,130.95,0.7]
["bitfinex","SOLUSD",1765451083246,210.1,130.97,130.95,8.33598994]
["bitfinex","SOLUSD",1765451084242,210.1,130.97,130.96,0.7]
["bitfinex","SOLUSD",1765451084415,210.1,130.97,130.96,8.33591936]
["bitfinex","SOLUSD",1765451085652,210.1,130.97,130.96,12.25575824]
["bitfinex","SOLUSD",1765451085822,210.1,130.97,130.96,12.54008138]
["bitfinex","SOLUSD",1765451086022,210.1,130.97,130.96,35.47147828]
["bitfinex","SOLUSD",1765451086437,210.1,130.97,130.96,43.83147828]
["bitfinex","SOLUSD",1765451087846,210.1,130.97,130.96,39.9116394]
["bitfinex","SOLUSD",1765451088045,210.1,130.97,130.96,43.83147828]
["bitfinex","SOLUSD",1765451100489,62.23782453,130.97,130.96,56.56126208]
["bitfinex","SOLUSD",1765451100780,62.23782453,130.97,130.96,57.56126207]
["bitfinex","SOLUSD",1765451100781,1e-08,130.97,130.96,57.56126207]
["bitfinex","SOLUSD",1765451101194,1e-08,130.97,130.96,53.64142319]
["bitfinex","SOLUSD",1765451101854,0.1,131.0,130.99,21.85703612]
["bitfinex","SOLUSD",1765451102061,0.1,131.0,130.99,34.42119814]
["bitfinex","SOLUSD",1765451102275,0.1,131.0,130.99,35.10119814]
["bitfinex","SOLUSD",1765451102656,0.1,131.0,130.99,42.73536868]
["bitfinex","SOLUSD",1765451102858,0.1,131.0,130.99,45.79125316]
["bitfinex","SOLUSD",1765451104287,0.1,131.02,131.0,9.09426806]
["bitfinex","SOLUSD",1765451104495,0.1,131.02,131.01,12.56416202]
["bitfinex","SOLUSD",1765451104691,0.1,131.02,131.01,20.87716713]
["bitfinex","SOLUSD",1765451104889,0.1,131.02,131.01,23.93281817]
["bitfinex","SOLUSD",1765451107397,0.1,131.02,131.01,32.74276309]
["bitfinex","SOLUSD",1765451109511,1e-08,131.02,131.01,45.78985429]
["bitfinex","SOLUSD",1765451109705,1e-08,131.02,131.01,33.74276308]
["bitfinex","SOLUSD",1765451109999,0.1,131.06,131.05,13.0470912]
["bitfinex","SOLUSD",1765451110205,0.1,131.06,131.05,25.61125322]
["bitfinex","SOLUSD",1765451110387,0.1,131.06,131.05,26.29125322]
["bitfinex","SOLUSD",1765451110584,0.1,131.06,131.05,37.83782921]
["bitfinex","SOLUSD",1765451111582,0.1,131.06,131.05,45.46850452]
["bitfinex","SOLUSD",1765451112011,0.1,131.06,131.05,54.27844944]
["bitfinex","SOLUSD",1765451112211,0.69,131.11,131.06,9.09426806]
["bitfinex","SOLUSD",1765451112386,0.69,131.11,131.09,0.28432314]
["bitfinex","SOLUSD",1765451112578,0.69,131.11,131.1,8.36]
["bitfinex","SOLUSD",1765451112783,0.69,131.11,131.1,16.72]
["bitfinex","SOLUSD",1765451115817,0.69,131.12,131.1,24.34776506]
["bitfinex","SOLUSD",1765451117893,11.54546347,131.14,131.11,0.65]
["bitfinex","SOLUSD",1765451117894,0.7,131.14,131.11,0.65]
["bitfinex","SOLUSD",1765451118099,0.7,131.13,131.12,8.36]
["bitfinex","SOLUSD",1765451118810,0.66,131.14,131.12,8.36]
["bitfinex","SOLUSD",1765451119208,0.66,131.14,131.12,27.5313913]
["bitfinex","SOLUSD",1765451119624,0.66,131.14,131.12,15.98658304]
["bitfinex","SOLUSD",1765451119801,0.66,131.14,131.13,11.9670956]
["bitfinex","SOLUSD",1765451120125,0.66,131.15,131.13,11.9670956]
["bitfinex","SOLUSD",1765451120310,0.66,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765451121723,4.57983888,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765451122222,12.20469591,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765451122528,12.20469591,131.15,131.13,8.36]
["bitfinex","SOLUSD",1765451122728,4.57983888,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765451123935,12.20527734,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765451125019,12.20527734,131.14,131.1,7.62774668]
["bitfinex","SOLUSD",1765451125219,0.66,131.13,131.12,8.36]
["bitfinex","SOLUSD",1765451125618,19.72000486,131.13,131.12,8.36]
["bitfinex","SOLUSD",1765451125820,19.72000486,131.13,131.09,7.62816427]
["bitfinex","SOLUSD",1765451126023,0.71,131.12,131.1,8.36]
["bitfinex","SOLUSD",1765451126223,13.0470912,131.11,131.06,7.62964953]
["bitfinex","SOLUSD",1765451126398,13.0470912,131.11,131.07,8.36]
["bitfinex","SOLUSD",1765451126399,16.96693008,131.11,131.07,8.36]
["bitfinex","SOLUSD",1765451126596,19.78783166,131.1,131.07,8.36]
["bitfinex","SOLUSD",1765451127101,0.71,131.09,131.07,8.36]
["bitfinex","SOLUSD",1765451127518,3.91983888,131.08,131.07,8.36]
["bitfinex","SOLUSD",1765451128229,4.62983888,131.08,131.07,8.36]
["bitfinex","SOLUSD",1765451128534,0.71,131.08,131.07,8.36]
["bitfinex","SOLUSD",1765451129030,0.71,131.08,131.07,15.98951094]
["bitfinex","SOLUSD",1765451133927,0.71,131.1,131.07,16.65951094]
["bitfinex","SOLUSD",1765451134833,0.71,131.1,131.07,15.98951094]
["bitfinex","SOLUSD",1765451135932,0.71,131.1,131.07,16.65951094]
["bitfinex","SOLUSD",1765451137552,0.71,131.1,131.07,15.98951094]
["bitfinex","SOLUSD",1765451138327,3.21401057,131.1,131.07,15.98951094]
["bitfinex","SOLUSD",1765451138533,0.71,131.09,131.07,15.98951094]
["bitfinex","SOLUSD",1765451138825,2.50401057,131.08,131.06,7.6299753]
["bitfinex","SOLUSD",1765451139041,8.33860636,131.09,131.07,8.36]
["bitfinex","SOLUSD",1765451139240,0.71,131.08,131.07,8.36]
["bitfinex","SOLUSD",1765451140156,3.21401057,131.08,131.07,8.36]
["bitfinex","SOLUSD",1765451141929,0.71,131.08,131.07,8.36]
["bitfinex","SOLUSD",1765451142127,3.21401057,131.08,131.07,8.36]
["bitfinex","SOLUSD",1765451148934,10.84293946,131.08,131.07,8.36]
["bitfinex","SOLUSD",1765451150669,8.33892889,131.08,131.07,8.36]
["bitfinex","SOLUSD",1765451150974,10.84293946,131.08,131.07,8.36]
["bitfinex","SOLUSD",1765451151465,8.33892889,131.08,131.07,8.36]
["bitfinex","SOLUSD",1765451151658,10.84293946,131.08,131.07,8.36]
["bitfinex","SOLUSD",1765451152566,10.84293946,131.08,131.06,8.36]
["bitfinex","SOLUSD",1765451152761,3.21401057,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765451153151,10.84352151,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765451153774,8.33951094,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765451153974,10.84352151,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765451154174,0.71,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765451156478,3.21401057,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765451157967,2.50401057,131.07,131.06,9.08]
["bitfinex","SOLUSD",1765451158172,2.50401057,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765451158173,10.81352151,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765451160793,8.30951094,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765451161080,10.81352151,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765451161576,23.86061271,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765451161980,8.80994492,131.06,131.03,8.36]
["bitfinex","SOLUSD",1765451162282,2.50401057,131.04,131.02,8.36]
["bitfinex","SOLUSD",1765451162460,2.50401057,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765451162867,8.80994492,131.06,131.02,9.08]
["bitfinex","SOLUSD",1765451162868,2.50401057,131.04,131.02,9.08]
["bitfinex","SOLUSD",1765451163552,8.31121475,131.05,131.02,9.08]
["bitfinex","SOLUSD",1765451163757,2.50401057,131.04,131.02,9.08]
["bitfinex","SOLUSD",1765451164282,8.80994492,131.06,131.03,0.72]
["bitfinex","SOLUSD",1765451164283,7.63032017,131.06,131.03,0.72]
["bitfinex","SOLUSD",1765451164470,3.18401057,131.05,131.03,0.72]
["bitfinex","SOLUSD",1765451164963,0.68,131.05,131.03,0.72]
["bitfinex","SOLUSD",1765451165163,3.18401057,131.05,131.03,0.72]
["bitfinex","SOLUSD",1765451165576,10.81483756,131.05,131.03,0.72]
["bitfinex","SOLUSD",1765451165793,10.81483756,131.05,131.02,9.08]
["bitfinex","SOLUSD",1765451168394,2.50401057,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765451168976,3.18401057,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765451169279,0.68,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765451169477,3.18401057,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765451171400,10.8158506,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765451171982,13.0470912,131.0,130.95,0.72]
["bitfinex","SOLUSD",1765451172305,2.50401057,130.97,130.95,9.08]
["bitfinex","SOLUSD",1765451172899,2.50401057,130.97,130.95,8.36]
["bitfinex","SOLUSD",1765451173105,2.50401057,130.97,130.96,0.65]
["bitfinex","SOLUSD",1765451173496,2.50401057,130.98,130.96,0.65]
["bitfinex","SOLUSD",1765451173698,3.17401057,130.98,130.96,0.65]
["bitfinex","SOLUSD",1765451173891,13.0470912,130.99,130.96,0.65]
["bitfinex","SOLUSD",1765451174092,13.0470912,130.99,130.96,8.28581644]
["bitfinex","SOLUSD",1765451174310,13.0470912,130.99,130.97,0.65]
["bitfinex","SOLUSD",1765451174985,13.0470912,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765451175382,13.0470912,130.99,130.98,9.01]
["bitfinex","SOLUSD",1765451175613,10.80721564,131.01,130.98,9.01]
["bitfinex","SOLUSD",1765451175788,13.0470912,131.0,130.99,0.65]
["bitfinex","SOLUSD",1765451177005,10.80667508,131.02,130.99,0.65]
["bitfinex","SOLUSD",1765451179000,10.13667508,131.02,130.99,0.65]
["bitfinex","SOLUSD",1765451180305,10.80667508,131.02,130.99,0.65]
["bitfinex","SOLUSD",1765451183201,23.18333161,131.03,130.99,8.28383286]
["bitfinex","SOLUSD",1765451183397,13.0470912,131.03,130.99,8.28383286]
["bitfinex","SOLUSD",1765451183616,13.0470912,131.03,131.0,0.65]
["bitfinex","SOLUSD",1765451183808,13.0470912,131.03,131.01,8.36]
["bitfinex","SOLUSD",1765451184217,23.85299785,131.03,131.01,8.36]
["bitfinex","SOLUSD",1765451184444,23.85299785,131.03,131.01,9.01]
["bitfinex","SOLUSD",1765451185319,7.63189608,131.03,131.01,9.01]
["bitfinex","SOLUSD",1765451185510,10.79590665,131.03,131.01,9.01]
["bitfinex","SOLUSD",1765451185711,10.79585707,131.03,131.01,9.01]
["bitfinex","SOLUSD",1765451186119,8.2918465,131.03,131.01,9.01]
["bitfinex","SOLUSD",1765451187022,7.63125763,131.04,131.01,9.01]
["bitfinex","SOLUSD",1765451187209,10.7952682,131.04,131.01,8.36]
["bitfinex","SOLUSD",1765451187718,10.7952682,131.04,131.01,9.06]
["bitfinex","SOLUSD",1765451188027,10.7952682,131.04,131.01,8.36]
["bitfinex","SOLUSD",1765451188238,10.7952682,131.04,131.02,0.7]
["bitfinex","SOLUSD",1765451188906,10.7952682,131.04,131.01,8.36]
["bitfinex","SOLUSD",1765451189123,10.7952682,131.04,131.01,9.06]
["bitfinex","SOLUSD",1765451189403,2.50401057,131.05,131.02,0.7]
["bitfinex","SOLUSD",1765451189826,10.79480432,131.05,131.02,0.7]
["bitfinex","SOLUSD",1765451190229,8.29079375,131.05,131.02,0.7]
["bitfinex","SOLUSD",1765451190413,10.79480432,131.05,131.02,0.7]
["bitfinex","SOLUSD",1765451190610,3.16401057,131.04,131.01,8.36]
["bitfinex","SOLUSD",1765451190816,2.50401057,131.03,131.01,8.36]
["bitfinex","SOLUSD",1765451191016,3.16401057,131.03,131.01,9.06]
["bitfinex","SOLUSD",1765451191523,3.16401057,131.03,131.01,8.36]
["bitfinex","SOLUSD",1765451194532,0.66,131.03,131.01,8.36]
["bitfinex","SOLUSD",1765451195129,4.57602153,131.03,131.01,8.36]
["bitfinex","SOLUSD",1765451196730,11.54788911,131.03,131.01,8.36]
["bitfinex","SOLUSD",1765451197045,4.57602153,131.02,131.01,8.36]
["bitfinex","SOLUSD",1765451198117,12.20844406,131.02,131.01,8.36]
["bitfinex","SOLUSD",1765451199327,8.29242253,131.02,130.99,8.36]
["bitfinex","SOLUSD",1765451199509,12.20844406,131.02,130.99,8.36]
["bitfinex","SOLUSD",1765451199709,12.20844406,131.02,130.99,9.06]
["bitfinex","SOLUSD",1765451201038,8.29242253,131.02,130.99,9.06]
["bitfinex","SOLUSD",1765451201336,13.0470912,131.02,131.0,0.7]
["bitfinex","SOLUSD",1765451201514,17.62311273,131.02,131.0,0.7]
["bitfinex","SOLUSD",1765451202438,16.96311273,131.02,131.0,0.7]
["bitfinex","SOLUSD",1765451203010,17.62311273,131.02,131.0,0.7]
["bitfinex","SOLUSD",1765451203821,25.25560938,131.02,130.99,15.99414765]
["bitfinex","SOLUSD",1765451204028,25.25560938,131.02,130.99,9.06]
["bitfinex","SOLUSD",1765451204339,16.96311273,131.02,131.0,0.7]
["bitfinex","SOLUSD",1765451204733,13.0470912,131.02,131.0,0.7]
["bitfinex","SOLUSD",1765451206735,20.67955861,131.02,131.0,0.7]
["bitfinex","SOLUSD",1765451206950,21.33955861,131.02,131.0,0.7]
["bitfinex","SOLUSD",1765451207327,20.67955861,131.02,131.0,0.7]
["bitfinex","SOLUSD",1765451207744,21.33955861,131.02,131.0,0.7]
["bitfinex","SOLUSD",1765451208445,20.67955861,131.02,131.0,0.7]
["bitfinex","SOLUSD",1765451208752,25.25558014,131.02,131.0,0.7]
["bitfinex","SOLUSD",1765451209844,24.59558014,131.02,131.0,0.7]
["bitfinex","SOLUSD",1765451211044,25.25558014,131.02,131.0,0.7]
["bitfinex","SOLUSD",1765451212549,3.91602153,131.02,131.0,8.33357659]
["bitfinex","SOLUSD",1765451212843,17.62311273,131.04,131.0,8.33357659]
["bitfinex","SOLUSD",1765451213042,17.62311273,131.04,131.01,0.7]
["bitfinex","SOLUSD",1765451213432,0.66,131.03,131.01,0.7]
["bitfinex","SOLUSD",1765451215150,0.66,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765451215334,4.57602153,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765451217245,0.66,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765451217538,4.57602153,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765451221766,13.0470912,131.04,131.02,16.6722064]
["bitfinex","SOLUSD",1765451221989,0.69,131.05,131.02,8.36]
["bitfinex","SOLUSD",1765451222167,7.63062202,131.06,131.03,0.68]
["bitfinex","SOLUSD",1765451222466,12.23664355,131.06,131.03,0.68]
["bitfinex","SOLUSD",1765451223370,4.60602153,131.06,131.03,0.68]
["bitfinex","SOLUSD",1765451224850,12.23620491,131.06,131.03,0.68]
["bitfinex","SOLUSD",1765451225577,8.32018338,131.06,131.03,0.68]
["bitfinex","SOLUSD",1765451225799,12.23620491,131.06,131.03,0.68]
["bitfinex","SOLUSD",1765451226303,3.91602153,131.06,131.03,8.31160653]
["bitfinex","SOLUSD",1765451226680,4.60602153,131.05,131.03,0.68]
["bitfinex","SOLUSD",1765451226878,3.91602153,131.05,131.03,0.68]
["bitfinex","SOLUSD",1765451227198,20.67682186,131.07,131.03,0.68]
["bitfinex","SOLUSD",1765451227398,3.91602153,131.06,131.03,8.3118214]
["bitfinex","SOLUSD",1765451227992,13.0470912,131.07,131.04,0.68]
["bitfinex","SOLUSD",1765451228192,8.31794028,131.1,131.05,8.36]
["bitfinex","SOLUSD",1765451228509,12.23396181,131.1,131.05,12.27602153]
["bitfinex","SOLUSD",1765451228712,11.54396181,131.1,131.06,0.68]
["bitfinex","SOLUSD",1765451228870,25.28105301,131.1,131.06,0.68]
["bitfinex","SOLUSD",1765451229207,20.67503148,131.1,131.06,0.68]
["bitfinex","SOLUSD",1765451229385,0.69,131.09,131.06,0.68]
["bitfinex","SOLUSD",1765451229584,21.36503148,131.1,131.06,0.68]
["bitfinex","SOLUSD",1765451229888,25.28105301,131.1,131.06,0.68]
["bitfinex","SOLUSD",1765451230285,17.65311273,131.1,131.06,8.30990906]
["bitfinex","SOLUSD",1765451230482,13.7370912,131.1,131.06,8.30990906]
["bitfinex","SOLUSD",1765451230678,17.65311273,131.1,131.07,0.68]
["bitfinex","SOLUSD",1765451230902,13.7370912,131.1,131.08,8.36]
["bitfinex","SOLUSD",1765451231071,17.65311273,131.1,131.08,8.36]
["bitfinex","SOLUSD",1765451231595,0.69,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765451231807,25.28088851,131.1,131.08,8.36]
["bitfinex","SOLUSD",1765451233604,21.36486698,131.1,131.08,8.36]
["bitfinex","SOLUSD",1765451233808,25.28088851,131.1,131.08,8.36]
["bitfinex","SOLUSD",1765451234785,4.63602153,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765451235796,0.72,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765451235999,4.63602153,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765451236793,12.26436846,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765451237295,3.91602153,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765451237682,4.63602153,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765451238980,12.26436846,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765451242303,8.34834693,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765451242505,12.26436846,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765451242704,25.31112086,131.1,131.08,8.36]
["bitfinex","SOLUSD",1765451243005,21.39509933,131.1,131.08,9.07]
["bitfinex","SOLUSD",1765451243183,7.62727934,131.11,131.09,0.71]
["bitfinex","SOLUSD",1765451243386,11.54330087,131.11,131.09,0.71]
["bitfinex","SOLUSD",1765451243786,12.26330087,131.11,131.09,0.71]
["bitfinex","SOLUSD",1765451246409,3.91602153,131.11,131.09,0.68]
["bitfinex","SOLUSD",1765451247498,4.58602153,131.11,131.09,0.68]
["bitfinex","SOLUSD",1765451249814,3.91602153,131.11,131.09,0.68]
["bitfinex","SOLUSD",1765451250206,4.58602153,131.11,131.09,0.68]
["bitfinex","SOLUSD",1765451251117,20.67389803,131.12,131.09,8.30820975]
["bitfinex","SOLUSD",1765451251429,12.21229948,131.13,131.09,8.30820975]
["bitfinex","SOLUSD",1765451251724,12.21229948,131.13,131.1,0.68]
["bitfinex","SOLUSD",1765451251916,12.21229948,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765451253226,12.21229948,131.13,131.11,9.04]
["bitfinex","SOLUSD",1765451253639,8.29627795,131.13,131.11,9.04]
["bitfinex","SOLUSD",1765451253840,12.21229948,131.13,131.11,9.04]
["bitfinex","SOLUSD",1765451254043,12.21229948,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765451254245,8.29627795,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765451254416,12.21229948,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765451255763,8.29627795,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765451256044,12.21229948,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765451256243,8.29627795,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765451256545,12.21229948,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765451256731,10.79906299,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765451257545,2.50278504,131.12,131.11,9.04]
["bitfinex","SOLUSD",1765451257920,2.50278504,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765451258936,2.50278504,131.12,131.11,9.04]
["bitfinex","SOLUSD",1765451259944,2.50278504,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765451260149,2.50278504,131.12,131.11,9.04]
["bitfinex","SOLUSD",1765451260938,2.50278504,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765451261138,2.50278504,131.12,131.11,9.04]
["bitfinex","SOLUSD",1765451262640,2.50278504,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765451263846,2.50278504,131.12,131.11,9.04]
["bitfinex","SOLUSD",1765451264722,2.50278504,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765451266646,8.29627795,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765451266836,2.50278504,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765451267352,2.50278504,131.12,131.11,9.04]
["bitfinex","SOLUSD",1765451268353,10.79938662,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765451268658,29.86589058,131.12,131.08,8.36]
["bitfinex","SOLUSD",1765451268864,2.50278504,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765451269548,10.80113197,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765451271032,10.13113197,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765451271233,10.13113197,131.09,131.08,9.04]
["bitfinex","SOLUSD",1765451271835,10.13113197,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765451273056,10.80113197,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765451275548,8.29834693,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765451275728,10.80113197,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765451276957,2.50278504,131.09,131.08,9.03]
["bitfinex","SOLUSD",1765451279357,3.17278504,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765451281064,2.50278504,131.09,131.08,9.04]
["bitfinex","SOLUSD",1765451281258,20.67442657,131.11,131.08,16.66882031]
["bitfinex","SOLUSD",1765451281467,2.50278504,131.11,131.09,0.68]
["bitfinex","SOLUSD",1765451281649,10.79963751,131.12,131.09,0.68]
["bitfinex","SOLUSD",1765451281843,10.12963751,131.12,131.09,0.68]
["bitfinex","SOLUSD",1765451282054,2.50278504,131.12,131.09,0.68]
["bitfinex","SOLUSD",1765451282249,23.84611726,131.13,131.09,0.68]
["bitfinex","SOLUSD",1765451282759,3.17278504,131.12,131.09,0.68]
["bitfinex","SOLUSD",1765451284275,10.79944675,131.12,131.09,0.68]
["bitfinex","SOLUSD",1765451284569,2.50278504,131.1,131.09,0.68]
["bitfinex","SOLUSD",1765451286163,2.50278504,131.1,131.08,8.36]
["bitfinex","SOLUSD",1765451286467,2.50278504,131.1,131.09,0.68]
["bitfinex","SOLUSD",1765451286774,2.50278504,131.1,131.08,8.36]
["bitfinex","SOLUSD",1765451286945,2.50278504,131.09,131.08,9.04]
["bitfinex","SOLUSD",1765451287272,3.17278504,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765451287442,10.80113197,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765451290163,7.62834693,131.09,131.08,9.04]
["bitfinex","SOLUSD",1765451290367,7.62834693,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765451290676,10.13113197,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765451293780,10.80113197,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765451294477,10.13113197,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765451296083,3.17278504,131.11,131.08,9.04]
["bitfinex","SOLUSD",1765451296456,2.50278504,131.11,131.09,0.67]
["bitfinex","SOLUSD",1765451296658,15.54987624,131.12,131.09,0.67]
["bitfinex","SOLUSD",1765451296872,16.20987624,131.12,131.09,0.67]
["bitfinex","SOLUSD",1765451298276,23.83670222,131.12,131.09,0.67]
["bitfinex","SOLUSD",1765451301695,21.33391718,131.12,131.09,0.67]
["bitfinex","SOLUSD",1765451301887,23.83670222,131.12,131.09,0.67]
["bitfinex","SOLUSD",1765451302576,23.83670222,131.12,131.08,34.4822283]
["bitfinex","SOLUSD",1765451302577,2.50278504,131.1,131.08,8.36]
["bitfinex","SOLUSD",1765451303198,3.21278504,131.1,131.08,8.36]
["bitfinex","SOLUSD",1765451303899,3.21278504,131.1,131.08,9.07]
["bitfinex","SOLUSD",1765451304597,10.84058712,131.1,131.08,8.36]
["bitfinex","SOLUSD",1765451305989,8.33780208,131.1,131.08,8.36]
["bitfinex","SOLUSD",1765451307693,8.31834693,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765451307995,10.82113197,131.09,131.06,8.36]
["bitfinex","SOLUSD",1765451308200,0.69,131.08,131.06,8.36]
["bitfinex","SOLUSD",1765451308700,3.19278504,131.08,131.06,8.36]
["bitfinex","SOLUSD",1765451309198,10.82210936,131.08,131.06,8.36]
["bitfinex","SOLUSD",1765451310079,0.69,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765451311405,10.82229598,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765451312204,10.82229598,131.07,131.02,8.32234949]
["bitfinex","SOLUSD",1765451312391,2.50278504,131.05,131.03,8.36]
["bitfinex","SOLUSD",1765451312789,3.19278504,131.05,131.03,8.36]
["bitfinex","SOLUSD",1765451312989,2.50278504,131.05,131.03,8.36]
["bitfinex","SOLUSD",1765451313208,0.69,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765451313710,3.19278504,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765451316808,4.60577683,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765451321318,3.91577683,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765451321615,3.91577683,131.05,131.03,9.05]
["bitfinex","SOLUSD",1765451322209,4.60577683,131.05,131.03,9.05]
["bitfinex","SOLUSD",1765451323115,12.23646577,131.05,131.03,9.05]
["bitfinex","SOLUSD",1765451323414,3.91577683,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765451323815,4.60577683,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765451324610,12.23703446,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765451327123,8.32125763,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765451327328,12.23703446,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765451338860,12.23703446,131.04,131.03,9.08]
["bitfinex","SOLUSD",1765451338861,11.54703446,131.04,131.03,9.08]
["bitfinex","SOLUSD",1765451339858,11.54703446,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765451346258,12.22703446,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765451350261,8.31125763,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765451350461,12.22703446,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765451350958,7.63125763,131.04,131.03,9.08]
["bitfinex","SOLUSD",1765451351160,11.54670544,131.05,131.03,9.08]
["bitfinex","SOLUSD",1765451351363,3.91577683,131.04,131.03,9.08]
["bitfinex","SOLUSD",1765451351965,11.54670544,131.05,131.03,9.08]
["bitfinex","SOLUSD",1765451352148,11.54670544,131.05,131.04,0.72]
["bitfinex","SOLUSD",1765451352654,11.54670544,131.05,131.03,8.36]
["bitfinex","SOLUSD",1765451352962,11.54670544,131.05,131.03,9.08]
["bitfinex","SOLUSD",1765451354241,12.25703446,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765451354972,11.54703446,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765451356148,11.54703446,131.04,131.03,9.03]
["bitfinex","SOLUSD",1765451357689,11.54703446,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765451360374,11.54703446,131.04,131.03,9.03]
["bitfinex","SOLUSD",1765451360774,12.25703446,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765451361872,12.25703446,131.04,131.0,9.03]
["bitfinex","SOLUSD",1765451362074,3.91577683,131.02,131.0,9.03]
["bitfinex","SOLUSD",1765451362574,3.91577683,131.02,131.01,0.67]
["bitfinex","SOLUSD",1765451363275,12.2582346,131.02,131.0,9.03]
["bitfinex","SOLUSD",1765451364274,11.5482346,131.02,131.0,9.03]
["bitfinex","SOLUSD",1765451364467,3.91577683,131.02,131.0,9.03]
["bitfinex","SOLUSD",1765451366884,3.91577683,131.02,131.01,0.67]
["bitfinex","SOLUSD",1765451367578,3.91577683,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765451370674,11.54796585,131.03,131.0,8.36]
["bitfinex","SOLUSD",1765451372973,3.91577683,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765451373979,26.70826462,131.05,131.0,8.36]
["bitfinex","SOLUSD",1765451374171,3.91577683,131.03,131.0,8.36]
["bitfinex","SOLUSD",1765451374902,3.91577683,131.04,131.0,8.36]
["bitfinex","SOLUSD",1765451375279,7.63184003,131.03,131.0,8.36]
["bitfinex","SOLUSD",1765451376584,11.54761686,131.03,131.0,8.36]
["bitfinex","SOLUSD",1765451376784,10.13810467,131.03,131.0,8.36]
["bitfinex","SOLUSD",1765451379787,7.63184003,131.03,131.0,8.36]
["bitfinex","SOLUSD",1765451380788,10.13810467,131.03,131.0,8.36]
["bitfinex","SOLUSD",1765451382482,29.21452926,131.05,131.0,18.49973597]
["bitfinex","SOLUSD",1765451382890,26.70826462,131.05,131.0,18.49973597]
["bitfinex","SOLUSD",1765451383092,29.21452926,131.05,131.0,18.49973597]
["bitfinex","SOLUSD",1765451383406,10.13693995,131.05,131.0,18.49973597]
["bitfinex","SOLUSD",1765451383591,2.50626464,131.04,131.0,15.99347133]
["bitfinex","SOLUSD",1765451385671,23.18464745,131.04,131.0,15.99347133]
["bitfinex","SOLUSD",1765451387489,2.50626464,131.03,131.0,8.36]
["bitfinex","SOLUSD",1765451388293,23.18464745,131.04,131.0,8.36]
["bitfinex","SOLUSD",1765451389592,2.50626464,131.03,131.0,8.36]
["bitfinex","SOLUSD",1765451389776,10.1383247,131.03,131.0,8.36]
["bitfinex","SOLUSD",1765451392383,7.63206006,131.03,131.0,8.36]
["bitfinex","SOLUSD",1765451392692,10.1383247,131.03,131.0,8.36]
["bitfinex","SOLUSD",1765451395194,7.63206006,131.03,131.0,8.36]
["bitfinex","SOLUSD",1765451395489,7.63206006,131.03,131.0,38.91968795]
["bitfinex","SOLUSD",1765451395679,23.18484088,131.04,131.0,38.91968795]
["bitfinex","SOLUSD",1765451399401,20.67857624,131.04,131.0,38.91968795]
["bitfinex","SOLUSD",1765451399698,23.18484088,131.04,131.0,38.91968795]
["bitfinex","SOLUSD",1765451400901,10.13816783,131.03,131.0,38.91968795]
["bitfinex","SOLUSD",1765451401198,10.13816783,131.03,131.0,8.36]
["bitfinex","SOLUSD",1765451401495,2.50626464,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765451402594,10.13816783,131.03,131.0,8.36]
["bitfinex","SOLUSD",1765451406602,7.63190319,131.03,131.0,8.36]
["bitfinex","SOLUSD",1765451406789,10.13816783,131.03,131.0,8.36]
["bitfinex","SOLUSD",1765451409198,7.63190319,131.03,131.0,8.36]
["bitfinex","SOLUSD",1765451409402,10.13816783,131.03,131.0,8.36]
["bitfinex","SOLUSD",1765451412110,7.63190319,131.03,131.0,8.36]
["bitfinex","SOLUSD",1765451412309,10.13816783,131.03,131.0,8.36]
["bitfinex","SOLUSD",1765451413102,7.63190319,131.03,131.0,8.36]
["bitfinex","SOLUSD",1765451413311,10.13816783,131.03,131.0,8.36]
["bitfinex","SOLUSD",1765451413510,44.15040658,131.04,131.0,15.99351627]
["bitfinex","SOLUSD",1765451413696,23.1848612,131.04,131.0,15.99351627]
["bitfinex","SOLUSD",1765451413898,21.24986852,131.05,131.01,0.28432314]
["bitfinex","SOLUSD",1765451414096,21.24986852,131.05,131.02,8.36]
["bitfinex","SOLUSD",1765451414289,2.50626464,131.06,131.02,8.36]
["bitfinex","SOLUSD",1765451414494,2.50626464,131.06,131.02,29.60986852]
["bitfinex","SOLUSD",1765451415108,10.13643016,131.06,131.02,37.24207486]
["bitfinex","SOLUSD",1765451417793,2.50626464,131.05,131.02,37.24207486]
["bitfinex","SOLUSD",1765451420126,7.63016552,131.06,131.02,37.24207486]
["bitfinex","SOLUSD",1765451420303,10.13643016,131.06,131.02,37.24207486]
["bitfinex","SOLUSD",1765451420495,7.63016552,131.06,131.02,37.24207486]
["bitfinex","SOLUSD",1765451420700,10.13643016,131.06,131.02,37.24207486]
["bitfinex","SOLUSD",1765451421328,2.50626464,131.05,131.02,37.24207486]
["bitfinex","SOLUSD",1765451422623,10.13643016,131.06,131.02,37.24207486]
["bitfinex","SOLUSD",1765451423329,2.50626464,131.05,131.02,37.24207486]
["bitfinex","SOLUSD",1765451424823,2.50626464,131.05,131.02,15.99220634]
["bitfinex","SOLUSD",1765451425529,2.50626464,131.05,131.02,38.91309108]
["bitfinex","SOLUSD",1765451426110,10.13643016,131.06,131.02,38.91309108]
["bitfinex","SOLUSD",1765451426426,2.50626464,131.06,131.02,38.91309108]
["bitfinex","SOLUSD",1765451427416,10.13657622,131.06,131.02,38.91309108]
["bitfinex","SOLUSD",1765451433132,0.69,131.05,131.03,0.72]
["bitfinex","SOLUSD",1765451433334,0.69,131.05,131.04,8.36]
["bitfinex","SOLUSD",1765451433540,8.32067531,131.05,131.04,8.36]
["bitfinex","SOLUSD",1765451436142,10.82693995,131.05,131.04,8.36]
["bitfinex","SOLUSD",1765451437128,29.90362823,131.05,131.0,23.6426361]
["bitfinex","SOLUSD",1765451437327,29.90362823,131.05,131.0,9.08]
["bitfinex","SOLUSD",1765451437328,2.50626464,131.02,131.0,9.08]
["bitfinex","SOLUSD",1765451437627,2.50626464,131.03,131.0,9.08]
["bitfinex","SOLUSD",1765451437936,3.19626464,131.03,131.0,9.08]
["bitfinex","SOLUSD",1765451438532,3.19626464,131.03,131.01,0.72]
["bitfinex","SOLUSD",1765451438732,12.23801694,131.03,131.01,0.72]
["bitfinex","SOLUSD",1765451440027,8.3219862,131.03,131.01,0.72]
["bitfinex","SOLUSD",1765451440345,12.23801694,131.03,131.01,0.72]
["bitfinex","SOLUSD",1765451443031,12.23801694,131.03,131.0,9.08]
["bitfinex","SOLUSD",1765451443230,23.78786791,131.03,131.0,8.36]
["bitfinex","SOLUSD",1765451443433,23.78786791,131.03,131.01,0.72]
["bitfinex","SOLUSD",1765451444453,12.23801694,131.03,131.01,0.72]
["bitfinex","SOLUSD",1765451444629,20.59801694,131.03,131.01,0.72]
["bitfinex","SOLUSD",1765451446246,20.59801694,131.03,131.0,9.08]
["bitfinex","SOLUSD",1765451446753,0.69,131.02,131.0,9.08]
["bitfinex","SOLUSD",1765451447459,4.60603074,131.02,131.0,9.08]
["bitfinex","SOLUSD",1765451449057,4.60603074,131.01,130.99,8.36]
["bitfinex","SOLUSD",1765451449234,12.96603074,131.01,130.99,8.36]
["bitfinex","SOLUSD",1765451449434,0.69,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765451449938,4.60603074,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765451450658,12.23961852,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765451451356,8.32276603,131.02,130.99,9.08]
["bitfinex","SOLUSD",1765451451538,11.54879677,131.02,131.0,0.72]
["bitfinex","SOLUSD",1765451451737,12.27603074,131.02,131.0,0.72]
["bitfinex","SOLUSD",1765451452047,4.60603074,131.02,131.0,0.72]
["bitfinex","SOLUSD",1765451454763,25.2851976,131.03,131.0,0.72]
["bitfinex","SOLUSD",1765451456048,24.5951976,131.03,131.0,0.72]
["bitfinex","SOLUSD",1765451456248,25.2851976,131.03,131.0,0.72]
["bitfinex","SOLUSD",1765451457463,24.5951976,131.03,131.0,0.72]
["bitfinex","SOLUSD",1765451457768,24.5951976,131.03,130.99,16.71401862]
["bitfinex","SOLUSD",1765451457769,0.69,131.02,130.99,16.71401862]
["bitfinex","SOLUSD",1765451457948,0.69,131.02,131.0,0.72]
["bitfinex","SOLUSD",1765451458557,25.3151976,131.03,131.0,0.72]
["bitfinex","SOLUSD",1765451460344,12.2681064,131.03,131.0,8.35356819]
["bitfinex","SOLUSD",1765451460551,114.36753327,131.04,131.0,8.35356819]
["bitfinex","SOLUSD",1765451460760,114.36753327,131.04,131.01,0.72]
["bitfinex","SOLUSD",1765451460966,114.36753327,131.04,131.02,8.36]
["bitfinex","SOLUSD",1765451464872,114.29753327,131.04,131.02,9.04]
["bitfinex","SOLUSD",1765451467371,114.29753327,131.04,131.02,8.36]
["bitfinex","SOLUSD",1765451467874,0.65,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765451469574,4.56603074,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765451471367,12.19787077,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765451473661,12.19787077,131.03,131.0,9.04]
["bitfinex","SOLUSD",1765451473861,3.91603074,131.02,131.0,9.04]
["bitfinex","SOLUSD",1765451478354,4.63603074,131.02,131.0,9.04]
["bitfinex","SOLUSD",1765451478686,3.91603074,131.02,131.0,9.04]
["bitfinex","SOLUSD",1765451479183,12.26853811,131.02,131.0,9.04]
["bitfinex","SOLUSD",1765451480885,4.63603074,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765451481862,12.26903585,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765451487396,8.35300511,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765451489669,125.81474913,131.04,131.0,9.08]
["bitfinex","SOLUSD",1765451489892,7.63203864,131.03,131.01,0.72]
["bitfinex","SOLUSD",1765451490407,110.45148241,131.04,131.01,0.72]
["bitfinex","SOLUSD",1765451491793,109.73148241,131.04,131.01,0.72]
["bitfinex","SOLUSD",1765451492180,110.45148241,131.04,131.01,0.72]
["bitfinex","SOLUSD",1765451492380,109.73148241,131.04,131.01,0.72]
["bitfinex","SOLUSD",1765451493403,110.43148241,131.04,131.01,0.72]
["bitfinex","SOLUSD",1765451494116,109.73148241,131.04,131.01,0.72]
["bitfinex","SOLUSD",1765451495101,110.43148241,131.04,131.01,0.72]
["bitfinex","SOLUSD",1765451497499,114.34751315,131.04,131.01,0.72]
["bitfinex","SOLUSD",1765451500797,112.93740695,131.04,131.01,0.72]
["bitfinex","SOLUSD",1765451504204,110.43148241,131.04,131.01,0.72]
["bitfinex","SOLUSD",1765451504388,112.93740695,131.04,131.01,0.72]
["bitfinex","SOLUSD",1765451505608,102.1,131.04,131.01,8.35279856]
["bitfinex","SOLUSD",1765451505916,102.8,131.04,131.01,8.35279856]
["bitfinex","SOLUSD",1765451506087,102.8,131.04,131.02,0.67]
["bitfinex","SOLUSD",1765451506412,102.8,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765451506609,0.7,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765451510318,8.33125763,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765451515012,0.7,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765451517018,10.13686026,131.05,131.03,8.36]
["bitfinex","SOLUSD",1765451517205,10.83686026,131.05,131.03,8.36]
["bitfinex","SOLUSD",1765451517517,10.13686026,131.05,131.03,8.36]
["bitfinex","SOLUSD",1765451517717,0.7,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765451521322,0.7,131.04,131.01,7.63279856]
["bitfinex","SOLUSD",1765451521323,29.91532624,131.04,131.01,8.36]
["bitfinex","SOLUSD",1765451521638,2.50592454,131.02,131.01,8.36]
["bitfinex","SOLUSD",1765451522631,3.20592454,131.02,131.01,8.36]
["bitfinex","SOLUSD",1765451523425,10.83834707,131.02,131.01,8.36]
["bitfinex","SOLUSD",1765451526713,29.91940339,131.02,130.97,0.71]
["bitfinex","SOLUSD",1765451526908,2.50592454,131.0,130.98,8.36]
["bitfinex","SOLUSD",1765451527424,3.21592454,131.0,130.98,8.36]
["bitfinex","SOLUSD",1765451527625,3.21592454,131.0,130.98,9.07]
["bitfinex","SOLUSD",1765451528631,3.21592454,131.0,130.98,8.36]
["bitfinex","SOLUSD",1765451528808,2.50592454,131.0,130.98,9.07]
["bitfinex","SOLUSD",1765451529304,3.21592454,131.0,130.98,9.07]
["bitfinex","SOLUSD",1765451529508,3.21592454,131.0,130.98,8.36]
["bitfinex","SOLUSD",1765451530508,2.50592454,131.0,130.98,8.36]
["bitfinex","SOLUSD",1765451530712,3.21592454,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765451531829,10.85009508,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765451532842,10.23013759,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765451535126,0.09004251,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765451535330,2.59596705,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765451536336,10.23013759,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765451538837,10.14009508,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765451540924,10.80009508,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765451541127,10.14009508,130.99,130.98,9.02]
["bitfinex","SOLUSD",1765451542242,2.50592454,130.99,130.98,9.02]
["bitfinex","SOLUSD",1765451542447,2.50592454,131.0,130.98,9.02]
["bitfinex","SOLUSD",1765451542748,10.13913701,131.01,130.99,0.66]
["bitfinex","SOLUSD",1765451543241,0.66,131.0,130.98,8.36]
["bitfinex","SOLUSD",1765451543538,10.79913701,131.01,130.98,9.02]
["bitfinex","SOLUSD",1765451545046,20.67965906,131.02,130.99,0.66]
["bitfinex","SOLUSD",1765451545237,0.66,131.02,130.99,0.66]
["bitfinex","SOLUSD",1765451545422,3.16592454,131.02,130.99,0.66]
["bitfinex","SOLUSD",1765451545945,0.66,131.01,130.99,0.66]
["bitfinex","SOLUSD",1765451546447,10.79906102,131.01,130.98,9.02]
["bitfinex","SOLUSD",1765451546626,10.79906102,131.01,130.99,0.66]
["bitfinex","SOLUSD",1765451553064,10.13906102,131.01,130.99,0.66]
["bitfinex","SOLUSD",1765451553568,10.80906102,131.01,130.99,0.66]
["bitfinex","SOLUSD",1765451554455,26.71191243,131.03,130.99,0.66]
["bitfinex","SOLUSD",1765451554660,3.17592454,131.02,130.99,0.66]
["bitfinex","SOLUSD",1765451554845,2.50592454,131.01,130.99,0.66]
["bitfinex","SOLUSD",1765451556127,7.63293112,131.02,130.99,0.66]
["bitfinex","SOLUSD",1765451556333,2.50592454,131.01,130.99,0.66]
["bitfinex","SOLUSD",1765451557258,8.30293112,131.02,130.99,0.66]
["bitfinex","SOLUSD",1765451557562,2.50592454,131.01,130.99,0.66]
["bitfinex","SOLUSD",1765451560666,3.9172289,131.01,130.99,0.66]
["bitfinex","SOLUSD",1765451561670,11.55028076,131.01,130.99,0.66]
["bitfinex","SOLUSD",1765451563975,3.9172289,131.01,130.99,0.66]
["bitfinex","SOLUSD",1765451567167,7.63184003,131.03,130.99,8.43591288]
["bitfinex","SOLUSD",1765451567347,7.63184003,131.03,130.99,12.49530335]
["bitfinex","SOLUSD",1765451567548,7.63184003,131.03,131.0,0.66]
["bitfinex","SOLUSD",1765451567748,7.63184003,131.03,131.01,8.36]
["bitfinex","SOLUSD",1765451568166,7.63184003,131.03,131.01,9.02]
["bitfinex","SOLUSD",1765451568448,7.63184003,131.03,131.02,0.66]
["bitfinex","SOLUSD",1765451570472,7.63184003,131.03,131.01,8.36]
["bitfinex","SOLUSD",1765451570767,7.63184003,131.03,131.01,9.02]
["bitfinex","SOLUSD",1765451570950,3.9172289,131.02,131.01,9.02]
["bitfinex","SOLUSD",1765451571146,4.5872289,131.02,131.01,8.36]
["bitfinex","SOLUSD",1765451572474,3.9172289,131.02,131.01,8.36]
["bitfinex","SOLUSD",1765451574248,3.9172289,131.02,131.01,9.02]
["bitfinex","SOLUSD",1765451574456,11.54906893,131.03,131.01,9.02]
["bitfinex","SOLUSD",1765451574776,12.21906893,131.03,131.01,9.02]
["bitfinex","SOLUSD",1765451575174,7.63184003,131.03,131.01,8.36]
["bitfinex","SOLUSD",1765451575379,11.54906893,131.03,131.02,0.66]
["bitfinex","SOLUSD",1765451576473,126.69578338,131.04,131.02,0.66]
["bitfinex","SOLUSD",1765451577374,127.36578338,131.04,131.02,0.66]
["bitfinex","SOLUSD",1765451577558,127.36578338,131.04,131.01,9.02]
["bitfinex","SOLUSD",1765451581398,3.9172289,131.03,131.01,9.02]
["bitfinex","SOLUSD",1765451583094,3.9172289,131.02,131.01,9.02]
["bitfinex","SOLUSD",1765451583596,3.9172289,131.03,131.01,9.02]
["bitfinex","SOLUSD",1765451585399,3.9172289,131.02,131.01,9.02]
["bitfinex","SOLUSD",1765451585774,12.26965143,131.02,130.99,8.36]
["bitfinex","SOLUSD",1765451585987,3.9172289,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765451587386,4.6372289,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765451588670,12.27081668,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765451589298,12.27081668,131.0,130.97,9.07]
["bitfinex","SOLUSD",1765451589597,7.63301638,131.01,130.97,9.07]
["bitfinex","SOLUSD",1765451589804,3.9172289,131.0,130.98,0.71]
["bitfinex","SOLUSD",1765451590781,17.6843201,130.99,130.97,8.36]
["bitfinex","SOLUSD",1765451591074,3.9172289,130.98,130.97,8.36]
["bitfinex","SOLUSD",1765451591789,4.6372289,130.98,130.97,8.36]
["bitfinex","SOLUSD",1765451592801,12.27198229,130.98,130.97,8.36]
["bitfinex","SOLUSD",1765451599117,11.55198229,130.98,130.97,8.36]
["bitfinex","SOLUSD",1765451599408,3.9172289,130.98,130.97,9.08]
["bitfinex","SOLUSD",1765451601196,3.9172289,130.99,130.97,9.08]
["bitfinex","SOLUSD",1765451601403,3.9172289,130.99,130.98,0.72]
["bitfinex","SOLUSD",1765451607018,11.55139944,130.99,130.98,0.72]
["bitfinex","SOLUSD",1765451607314,11.55139944,130.99,130.97,8.36]
["bitfinex","SOLUSD",1765451607508,3.9172289,130.98,130.97,9.08]
["bitfinex","SOLUSD",1765451608013,3.9172289,130.98,130.97,8.36]
["bitfinex","SOLUSD",1765451608403,11.55139944,130.99,130.97,8.36]
["bitfinex","SOLUSD",1765451608712,11.55139944,130.99,130.97,9.08]
["bitfinex","SOLUSD",1765451608908,7.63364938,131.0,130.98,0.72]
["bitfinex","SOLUSD",1765451609111,11.55047143,131.01,130.98,0.72]
["bitfinex","SOLUSD",1765451612218,11.54989445,131.02,130.98,8.63896822]
["bitfinex","SOLUSD",1765451612721,11.54989445,131.02,130.99,0.72]
["bitfinex","SOLUSD",1765451612897,11.54989445,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765451613299,7.63266555,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765451613518,11.54989445,131.02,131.0,9.03]
["bitfinex","SOLUSD",1765451614118,3.9172289,131.01,131.0,9.03]
["bitfinex","SOLUSD",1765451618713,11.54989445,131.02,131.0,9.03]
["bitfinex","SOLUSD",1765451622406,12.22989445,131.02,131.0,9.03]
["bitfinex","SOLUSD",1765451622839,10.81960408,131.02,131.0,9.03]
["bitfinex","SOLUSD",1765451625218,7.63266555,131.02,131.0,9.03]
["bitfinex","SOLUSD",1765451625416,10.13960408,131.02,131.0,9.03]
["bitfinex","SOLUSD",1765451626023,10.81960408,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765451626227,8.31266555,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765451626412,10.81960408,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765451626913,10.81960408,131.02,131.0,9.03]
["bitfinex","SOLUSD",1765451627421,10.13960408,131.02,131.0,9.03]
["bitfinex","SOLUSD",1765451627816,10.81960408,131.02,131.0,9.03]
["bitfinex","SOLUSD",1765451628619,10.13960408,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765451628816,10.13960408,131.02,131.01,0.67]
["bitfinex","SOLUSD",1765451629420,10.13960408,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765451629620,10.13960408,131.02,131.0,9.03]
["bitfinex","SOLUSD",1765451631138,10.81960408,131.02,131.0,9.03]
["bitfinex","SOLUSD",1765451631930,10.13960408,131.02,131.0,9.03]
["bitfinex","SOLUSD",1765451632229,10.81994364,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765451632630,10.13994364,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765451633229,10.81994364,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765451633930,10.13994364,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765451637008,7.63300511,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765451638913,10.79994364,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765451641143,10.79994364,131.01,130.97,0.68]
["bitfinex","SOLUSD",1765451641433,0.66,131.0,130.97,9.04]
["bitfinex","SOLUSD",1765451641620,3.16693853,131.0,130.97,8.36]
["bitfinex","SOLUSD",1765451641821,3.16693853,131.0,130.98,0.68]
["bitfinex","SOLUSD",1765451642335,10.80096142,131.0,130.98,0.68]
["bitfinex","SOLUSD",1765451643640,10.14096142,131.0,130.98,0.68]
["bitfinex","SOLUSD",1765451643935,10.83096142,131.0,130.98,0.68]
["bitfinex","SOLUSD",1765451645837,8.32402289,131.0,130.98,0.68]
["bitfinex","SOLUSD",1765451646180,10.83096142,131.0,130.98,0.68]
["bitfinex","SOLUSD",1765451647847,2.50693853,130.99,130.97,9.05]
["bitfinex","SOLUSD",1765451648038,2.50693853,130.99,130.98,0.69]
["bitfinex","SOLUSD",1765451648338,3.19693853,131.0,130.98,0.69]
["bitfinex","SOLUSD",1765451648746,2.50693853,130.99,130.98,0.69]
["bitfinex","SOLUSD",1765451651851,10.14110907,130.99,130.97,9.05]
["bitfinex","SOLUSD",1765451652548,10.14110907,130.99,130.98,0.69]
["bitfinex","SOLUSD",1765451653045,7.63417054,130.99,130.98,0.69]
["bitfinex","SOLUSD",1765451653244,10.14110907,130.99,130.98,0.69]
["bitfinex","SOLUSD",1765451653541,10.14110907,130.99,130.97,9.05]
["bitfinex","SOLUSD",1765451654646,10.14110907,130.99,130.97,8.36]
["bitfinex","SOLUSD",1765451654850,3.19693853,130.98,130.94,0.69]
["bitfinex","SOLUSD",1765451655058,2.50693853,130.97,130.95,0.69]
["bitfinex","SOLUSD",1765451655551,2.50693853,130.98,130.95,0.69]
["bitfinex","SOLUSD",1765451657157,2.50693853,130.98,130.95,8.32645241]
["bitfinex","SOLUSD",1765451657351,2.50693853,130.98,130.96,0.65]
["bitfinex","SOLUSD",1765451657947,29.92469846,130.99,130.96,0.65]
["bitfinex","SOLUSD",1765451658257,2.50693853,130.98,130.96,0.65]
["bitfinex","SOLUSD",1765451659455,2.50693853,130.97,130.96,0.65]
["bitfinex","SOLUSD",1765451662362,16.68417054,130.99,130.96,0.65]
["bitfinex","SOLUSD",1765451662559,2.50693853,130.97,130.96,0.65]
["bitfinex","SOLUSD",1765451663266,16.67417054,130.99,130.96,0.65]
["bitfinex","SOLUSD",1765451663468,2.50693853,130.97,130.96,0.65]
["bitfinex","SOLUSD",1765451663968,8.31417054,130.99,130.96,0.65]
["bitfinex","SOLUSD",1765451664275,2.50693853,130.97,130.96,0.65]
["bitfinex","SOLUSD",1765451664771,2.50693853,130.98,130.96,0.65]
["bitfinex","SOLUSD",1765451665578,8.31417054,130.99,130.96,0.65]
["bitfinex","SOLUSD",1765451665756,2.50693853,130.98,130.96,0.65]
["bitfinex","SOLUSD",1765451666476,2.50693853,130.97,130.96,0.65]
["bitfinex","SOLUSD",1765451672576,2.50693853,130.97,130.94,15.99695464]
["bitfinex","SOLUSD",1765451672777,2.50693853,130.96,130.95,0.65]
["bitfinex","SOLUSD",1765451676385,8.3150705,130.98,130.95,0.65]
["bitfinex","SOLUSD",1765451676565,2.50693853,130.97,130.95,0.65]
["bitfinex","SOLUSD",1765451681065,8.3150705,130.98,130.95,0.65]
["bitfinex","SOLUSD",1765451681282,2.50693853,130.97,130.95,0.65]
["bitfinex","SOLUSD",1765451684785,3.91966714,130.97,130.95,0.65]
["bitfinex","SOLUSD",1765451684990,3.91966714,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765451688286,3.91966714,130.97,130.96,9.03]
["bitfinex","SOLUSD",1765451692495,3.91966714,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765451692799,4.60966714,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765451694702,3.91966714,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765451697103,3.91966714,130.97,130.96,9.03]
["bitfinex","SOLUSD",1765451699806,12.24473764,130.98,130.96,9.03]
["bitfinex","SOLUSD",1765451700303,7.6350705,130.99,130.96,8.36]
["bitfinex","SOLUSD",1765451700304,15.26944603,130.99,130.96,8.36]
["bitfinex","SOLUSD",1765451700601,3.91966714,130.98,130.96,8.36]
["bitfinex","SOLUSD",1765451700908,3.91966714,130.98,130.96,9.03]
["bitfinex","SOLUSD",1765451702899,4.60966714,130.98,130.96,9.03]
["bitfinex","SOLUSD",1765451703920,4.55952905,130.98,130.96,9.03]
["bitfinex","SOLUSD",1765451704102,3.86952905,130.98,130.96,8.36]
["bitfinex","SOLUSD",1765451704302,3.86952905,130.98,130.97,0.65]
["bitfinex","SOLUSD",1765451704796,4.53952905,130.98,130.96,9.01]
["bitfinex","SOLUSD",1765451708689,0.67,130.98,130.96,9.01]
["bitfinex","SOLUSD",1765451709311,12.22404681,130.99,130.96,9.01]
["bitfinex","SOLUSD",1765451709606,3.91966714,130.99,130.97,0.65]
["bitfinex","SOLUSD",1765451710312,4.58966714,130.99,130.97,0.65]
["bitfinex","SOLUSD",1765451712110,138.77654811,131.0,130.97,0.65]
["bitfinex","SOLUSD",1765451712303,13.0470912,131.0,130.98,8.36]
["bitfinex","SOLUSD",1765451712616,27.54820175,131.02,130.98,8.36]
["bitfinex","SOLUSD",1765451712908,24.599522,131.02,130.99,0.65]
["bitfinex","SOLUSD",1765451713116,25.269522,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765451715211,12.2224308,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765451715616,4.58966714,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765451716518,4.59966714,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765451720808,4.59966714,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765451721117,12.23383768,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765451722718,20.59383768,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765451723219,20.59383768,130.99,130.96,9.03]
["bitfinex","SOLUSD",1765451723425,3.91966714,130.98,130.96,9.03]
["bitfinex","SOLUSD",1765451726621,11.55449567,130.98,130.96,9.03]
["bitfinex","SOLUSD",1765451730836,12.23449567,130.98,130.96,9.03]
["bitfinex","SOLUSD",1765451731224,11.55449567,130.98,130.96,9.03]
["bitfinex","SOLUSD",1765451732222,11.55449567,130.98,130.96,8.36]
["bitfinex","SOLUSD",1765451732417,4.59966714,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765451732625,3.91966714,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765451735526,32.82833335,130.98,130.96,8.36]
["bitfinex","SOLUSD",1765451736328,32.82833335,130.98,130.96,9.08]
["bitfinex","SOLUSD",1765451736527,3.91966714,130.97,130.96,9.08]
["bitfinex","SOLUSD",1765451737331,3.91966714,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765451738429,3.91966714,130.97,130.96,9.08]
["bitfinex","SOLUSD",1765451741250,11.55500347,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765451743135,3.91966714,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765451743516,3.91966714,130.97,130.96,9.08]
["bitfinex","SOLUSD",1765451746630,11.55500347,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765451746931,10.85414713,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765451747129,10.14414713,130.97,130.96,9.08]
["bitfinex","SOLUSD",1765451747954,10.14414713,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765451748247,7.63533633,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765451748548,10.14414713,130.97,130.96,9.08]
["bitfinex","SOLUSD",1765451748940,10.14414713,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765451749343,2.5088108,130.97,130.96,9.08]
["bitfinex","SOLUSD",1765451750544,28.93885768,130.98,130.96,9.08]
["bitfinex","SOLUSD",1765451750729,2.5088108,130.97,130.96,9.08]
["bitfinex","SOLUSD",1765451753658,28.93885768,130.98,130.96,9.08]
["bitfinex","SOLUSD",1765451753826,31.44766848,130.98,130.96,9.08]
["bitfinex","SOLUSD",1765451756264,20.59383768,130.98,130.96,9.08]
["bitfinex","SOLUSD",1765451756431,10.14314285,130.99,130.97,0.72]
["bitfinex","SOLUSD",1765451757453,3.2188108,131.02,130.97,0.72]
["bitfinex","SOLUSD",1765451757657,18.78942955,131.02,130.97,3.51313394]
["bitfinex","SOLUSD",1765451757836,28.93083185,131.02,130.98,18.78942955]
["bitfinex","SOLUSD",1765451758040,10.1414023,131.02,130.99,8.36]
["bitfinex","SOLUSD",1765451758241,8.3425915,131.02,130.99,9.08]
["bitfinex","SOLUSD",1765451758552,10.8514023,131.02,131.0,0.72]
["bitfinex","SOLUSD",1765451767249,10.1414023,131.02,131.0,0.72]
["bitfinex","SOLUSD",1765451767440,10.14081786,131.03,131.0,0.72]
["bitfinex","SOLUSD",1765451769044,10.83081786,131.03,131.0,0.72]
["bitfinex","SOLUSD",1765451769757,10.14081786,131.03,131.0,0.72]
["bitfinex","SOLUSD",1765451770560,10.14081786,131.03,131.0,8.35350695]
["bitfinex","SOLUSD",1765451771538,10.14081786,131.03,131.01,0.68]
["bitfinex","SOLUSD",1765451774566,10.83081786,131.03,131.01,0.68]
["bitfinex","SOLUSD",1765451775247,10.83081786,131.03,131.0,0.68]
["bitfinex","SOLUSD",1765451775868,10.14081786,131.03,131.0,0.68]
["bitfinex","SOLUSD",1765451776071,10.14081786,131.03,131.0,8.31357534]
["bitfinex","SOLUSD",1765451776370,10.14081786,131.03,131.01,0.68]
["bitfinex","SOLUSD",1765451778264,2.5088108,131.07,131.02,15.99227131]
["bitfinex","SOLUSD",1765451778465,3.2288108,131.07,131.02,38.91140496]
["bitfinex","SOLUSD",1765451778645,16.275902,131.07,131.03,0.67]
["bitfinex","SOLUSD",1765451778847,3.2288108,131.06,131.03,0.67]
["bitfinex","SOLUSD",1765451779169,26.14969554,131.06,131.03,0.67]
["bitfinex","SOLUSD",1765451779868,2.5088108,131.05,131.03,0.67]
["bitfinex","SOLUSD",1765451780767,2.5088108,131.04,131.02,8.36]
["bitfinex","SOLUSD",1765451781166,2.5088108,131.04,131.02,9.03]
["bitfinex","SOLUSD",1765451782569,2.5088108,131.04,131.03,0.72]
["bitfinex","SOLUSD",1765451783379,2.5088108,131.04,131.02,9.07]
["bitfinex","SOLUSD",1765451786685,3.1888108,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765451786976,7.63138216,131.04,131.02,8.36]
["bitfinex","SOLUSD",1765451787178,2.5088108,131.03,131.02,9.06]
["bitfinex","SOLUSD",1765451788295,10.14019296,131.04,131.02,9.06]
["bitfinex","SOLUSD",1765451788817,10.82019296,131.04,131.02,9.06]
["bitfinex","SOLUSD",1765451789998,10.14019296,131.04,131.02,9.06]
["bitfinex","SOLUSD",1765451790462,10.82019296,131.04,131.02,9.06]
["bitfinex","SOLUSD",1765451790791,10.82019296,131.04,131.02,8.36]
["bitfinex","SOLUSD",1765451791986,10.82019296,131.04,131.02,9.06]
["bitfinex","SOLUSD",1765451792159,0.68,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765451792360,10.82019296,131.04,131.02,8.36]
["bitfinex","SOLUSD",1765451792780,10.82019296,131.04,131.02,9.06]
["bitfinex","SOLUSD",1765451793896,10.82019296,131.04,131.02,8.36]
["bitfinex","SOLUSD",1765451794100,10.82019296,131.04,131.02,9.07]
["bitfinex","SOLUSD",1765451794599,19.15975646,131.05,131.02,9.07]
["bitfinex","SOLUSD",1765451796193,19.15975646,131.05,131.03,0.71]
["bitfinex","SOLUSD",1765451796813,19.15975646,131.05,131.02,9.07]
["bitfinex","SOLUSD",1765451799003,16.65094566,131.05,131.02,9.07]
["bitfinex","SOLUSD",1765451799483,2.5088108,131.04,131.02,9.07]
["bitfinex","SOLUSD",1765451803606,10.80038923,131.04,131.02,8.36]
["bitfinex","SOLUSD",1765451803834,2.5088108,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765451803980,3.1688108,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765451805419,19.44557954,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765451805588,27.07741957,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765451806801,28.48535896,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765451807314,28.48535896,131.03,131.0,8.36]
["bitfinex","SOLUSD",1765451807517,3.91675019,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765451808221,4.57675019,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765451808506,12.93675019,131.01,130.98,9.07]
["bitfinex","SOLUSD",1765451808687,3.91675019,131.0,130.98,9.07]
["bitfinex","SOLUSD",1765451808888,4.57675019,131.0,130.98,9.07]
["bitfinex","SOLUSD",1765451809608,3.91675019,130.99,130.98,9.07]
["bitfinex","SOLUSD",1765451809810,3.91675019,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765451811696,3.91675019,130.99,130.98,9.07]
["bitfinex","SOLUSD",1765451812904,3.91675019,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765451813206,12.21092073,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765451815787,3.91675019,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765451816799,11.55092073,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765451817413,12.21092073,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765451818996,12.21092073,130.99,130.96,8.36]
["bitfinex","SOLUSD",1765451819311,3.91675019,130.97,130.96,9.07]
["bitfinex","SOLUSD",1765451819516,3.91675019,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765451820497,3.91675019,130.97,130.96,9.07]
["bitfinex","SOLUSD",1765451826608,11.55117684,130.99,130.96,16.70588557]
["bitfinex","SOLUSD",1765451826808,11.55050446,131.0,130.97,0.68]
["bitfinex","SOLUSD",1765451827021,3.91675019,130.99,130.97,0.68]
["bitfinex","SOLUSD",1765451828196,7.63375427,131.0,130.96,9.04]
["bitfinex","SOLUSD",1765451828197,4.61675019,130.98,130.96,9.04]
["bitfinex","SOLUSD",1765451828422,3.91675019,130.97,130.96,9.04]
["bitfinex","SOLUSD",1765451831997,3.91675019,130.97,130.96,9.05]
["bitfinex","SOLUSD",1765451832419,8.35487268,130.98,130.96,9.05]
["bitfinex","SOLUSD",1765451832607,3.91675019,130.97,130.96,9.05]
["bitfinex","SOLUSD",1765451833834,12.27162287,130.98,130.96,9.05]
["bitfinex","SOLUSD",1765451835593,11.55162287,130.98,130.96,9.05]
["bitfinex","SOLUSD",1765451836323,12.27162287,130.98,130.96,9.05]
["bitfinex","SOLUSD",1765451837832,11.55162287,130.98,130.96,8.36]
["bitfinex","SOLUSD",1765451838126,12.27162287,130.98,130.96,8.36]
["bitfinex","SOLUSD",1765451838327,12.27162287,130.98,130.96,9.05]
["bitfinex","SOLUSD",1765451840930,3.91675019,130.97,130.96,9.05]
["bitfinex","SOLUSD",1765451842529,3.91675019,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765451842828,4.63675019,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765451843133,0.72,130.98,130.96,8.36]
["bitfinex","SOLUSD",1765451843329,3.91675019,130.97,130.96,9.05]
["bitfinex","SOLUSD",1765451844111,4.63675019,130.98,130.96,9.05]
["bitfinex","SOLUSD",1765451846725,3.91675019,130.97,130.96,9.05]
["bitfinex","SOLUSD",1765451850319,3.91675019,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765451851353,4.63675019,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765451852944,3.91675019,130.98,130.96,8.36]
["bitfinex","SOLUSD",1765451853140,3.91675019,130.99,130.97,0.67]
["bitfinex","SOLUSD",1765451853339,3.91675019,130.99,130.96,16.66578833]
["bitfinex","SOLUSD",1765451853549,4.61675019,130.99,130.96,9.03]
["bitfinex","SOLUSD",1765451854343,3.91675019,130.99,130.96,9.03]
["bitfinex","SOLUSD",1765451854538,0.7,130.98,130.96,9.03]
["bitfinex","SOLUSD",1765451856123,4.61675019,130.98,130.96,9.03]
["bitfinex","SOLUSD",1765451857649,0.7,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765451857945,4.61675019,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765451858447,3.91675019,130.98,130.96,9.03]
["bitfinex","SOLUSD",1765451858628,3.91675019,130.98,130.97,0.67]
["bitfinex","SOLUSD",1765451858831,0.7,131.0,130.97,0.67]
["bitfinex","SOLUSD",1765451858832,17.66384139,131.0,130.97,0.67]
["bitfinex","SOLUSD",1765451859766,3.91675019,130.99,130.97,0.67]
["bitfinex","SOLUSD",1765451860338,4.61675019,130.99,130.97,0.67]
["bitfinex","SOLUSD",1765451860756,3.91675019,130.99,130.97,0.67]
["bitfinex","SOLUSD",1765451861259,3.91675019,130.98,130.97,0.67]
["bitfinex","SOLUSD",1765451867468,11.55150358,130.98,130.96,8.36]
["bitfinex","SOLUSD",1765451867671,3.91675019,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765451868676,2.50874213,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765451870568,3.20874213,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765451871758,0.7,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765451874664,10.84349552,130.98,130.96,8.36]
["bitfinex","SOLUSD",1765451874868,8.33475339,130.98,130.96,8.36]
["bitfinex","SOLUSD",1765451875280,7.63475339,130.98,130.96,9.03]
["bitfinex","SOLUSD",1765451875479,33.77807463,130.99,130.96,9.03]
["bitfinex","SOLUSD",1765451877275,33.77807463,130.99,130.96,8.36]
["bitfinex","SOLUSD",1765451877471,33.77807463,130.99,130.96,9.03]
["bitfinex","SOLUSD",1765451877985,33.07807463,130.99,130.97,0.67]
["bitfinex","SOLUSD",1765451878178,23.18969122,131.0,130.97,0.67]
["bitfinex","SOLUSD",1765451878573,29.04094909,131.0,130.97,0.67]
["bitfinex","SOLUSD",1765451878775,31.54969122,131.0,130.97,0.67]
["bitfinex","SOLUSD",1765451878985,32.24969122,131.0,130.97,0.67]
["bitfinex","SOLUSD",1765451880690,2.50874213,130.99,130.97,0.67]
["bitfinex","SOLUSD",1765451882591,3.20874213,130.99,130.97,0.67]
["bitfinex","SOLUSD",1765451882771,2.50874213,130.99,130.97,0.67]
["bitfinex","SOLUSD",1765451883380,3.20874213,130.99,130.96,16.67590042]
["bitfinex","SOLUSD",1765451883881,3.20874213,130.99,130.97,0.68]
["bitfinex","SOLUSD",1765451885096,3.20874213,130.99,130.96,15.99590042]
["bitfinex","SOLUSD",1765451885297,3.20874213,130.99,130.97,0.68]
["bitfinex","SOLUSD",1765451885798,3.20874213,130.99,130.96,16.67590042]
["bitfinex","SOLUSD",1765451886001,2.50874213,130.98,130.96,16.67590042]
["bitfinex","SOLUSD",1765451886414,2.50874213,130.98,130.97,0.68]
["bitfinex","SOLUSD",1765451887302,3.20874213,130.98,130.96,8.36]
["bitfinex","SOLUSD",1765451887504,3.20874213,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765451889001,2.50874213,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765451890106,10.84407846,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765451890396,10.84407846,130.97,130.95,8.36]
["bitfinex","SOLUSD",1765451890576,2.50874213,130.96,130.95,8.36]
["bitfinex","SOLUSD",1765451890893,3.20874213,130.96,130.95,8.36]
["bitfinex","SOLUSD",1765451891774,2.50874213,130.96,130.95,8.36]
["bitfinex","SOLUSD",1765451891981,2.50874213,130.96,130.95,9.04]
["bitfinex","SOLUSD",1765451893308,10.84466149,130.96,130.92,0.88]
["bitfinex","SOLUSD",1765451893478,2.50874213,130.93,130.92,8.56]
["bitfinex","SOLUSD",1765451894180,2.50874213,130.94,130.92,9.23]
["bitfinex","SOLUSD",1765451894381,2.50874213,130.94,130.93,0.67]
["bitfinex","SOLUSD",1765451898004,2.50874213,130.94,130.92,9.23]
["bitfinex","SOLUSD",1765451898005,10.14592853,130.94,130.92,9.23]
["bitfinex","SOLUSD",1765451898201,2.50874213,130.93,130.92,8.56]
["bitfinex","SOLUSD",1765451898594,3.18874213,130.93,130.92,0.2]
["bitfinex","SOLUSD",1765451899116,6.24813254,130.93,130.92,0.2]
["bitfinex","SOLUSD",1765451900131,13.88580152,130.93,130.92,0.2]
["bitfinex","SOLUSD",1765451901998,13.20580152,130.93,130.92,0.87]
["bitfinex","SOLUSD",1765451902198,13.20580152,130.93,130.92,0.2]
["bitfinex","SOLUSD",1765451904099,13.88580152,130.93,130.92,0.2]
["bitfinex","SOLUSD",1765451904700,11.37705939,130.93,130.92,0.2]
["bitfinex","SOLUSD",1765451904902,13.88580152,130.93,130.92,0.2]
["bitfinex","SOLUSD",1765451905501,13.20580152,130.93,130.92,0.2]
["bitfinex","SOLUSD",1765451906021,13.88580152,130.93,130.92,0.2]
["bitfinex","SOLUSD",1765451908707,13.20580152,130.93,130.92,0.2]
["bitfinex","SOLUSD",1765451910639,3.05939041,130.93,130.92,0.87]
["bitfinex","SOLUSD",1765451910817,2.50874213,130.95,130.92,0.87]
["bitfinex","SOLUSD",1765451911018,18.70849199,130.95,130.93,0.67]
["bitfinex","SOLUSD",1765451912301,26.34524409,130.95,130.93,0.67]
["bitfinex","SOLUSD",1765451913523,27.04524409,130.95,130.93,0.67]
["bitfinex","SOLUSD",1765451915016,26.34524409,130.95,130.93,0.67]
["bitfinex","SOLUSD",1765451915631,10.84549423,130.95,130.92,0.86]
["bitfinex","SOLUSD",1765451915839,10.84743122,130.94,130.92,0.86]
["bitfinex","SOLUSD",1765451916130,2.50874213,130.93,130.92,0.2]
["bitfinex","SOLUSD",1765451916633,10.84743122,130.94,130.92,0.86]
["bitfinex","SOLUSD",1765451917132,10.14743122,130.94,130.92,0.86]
["bitfinex","SOLUSD",1765451917433,2.50874213,130.93,130.92,0.86]
["bitfinex","SOLUSD",1765451920241,2.50874213,130.93,130.92,0.2]
["bitfinex","SOLUSD",1765451920242,10.14641111,130.93,130.92,0.2]
["bitfinex","SOLUSD",1765451920421,10.84641111,130.93,130.92,0.2]
["bitfinex","SOLUSD",1765451921330,27.04617652,130.93,130.92,0.2]
["bitfinex","SOLUSD",1765451926218,23.83743439,130.93,130.92,0.2]
["bitfinex","SOLUSD",1765451926418,27.04617652,130.93,130.92,0.2]
["bitfinex","SOLUSD",1765451928938,28.4612184,130.93,130.92,0.2]
["bitfinex","SOLUSD",1765451929532,47.55539085,130.93,130.89,0.2]
["bitfinex","SOLUSD",1765451929733,3.92378401,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765451930118,21.48320341,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765451931028,25.40698742,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765451943248,15.48698742,130.9,130.89,0.91]
["bitfinex","SOLUSD",1765451943554,14.62353009,130.9,130.89,0.91]
["bitfinex","SOLUSD",1765451944655,14.62353009,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765451945356,7.6394194,130.9,130.89,0.91]
["bitfinex","SOLUSD",1765451945541,11.56320341,130.9,130.89,0.91]
["bitfinex","SOLUSD",1765451947656,16.15698742,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765451948856,11.56320341,130.9,130.89,0.91]
["bitfinex","SOLUSD",1765451950456,16.15698742,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765451951472,19.2173141,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765451951756,14.62353009,130.9,130.89,0.91]
["bitfinex","SOLUSD",1765451951953,11.56320341,130.9,130.89,0.91]
["bitfinex","SOLUSD",1765451958370,3.92378401,130.9,130.89,0.91]
["bitfinex","SOLUSD",1765451960564,7.63848332,130.92,130.89,0.91]
["bitfinex","SOLUSD",1765451960771,3.92378401,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765451961265,3.92378401,130.91,130.9,0.72]
["bitfinex","SOLUSD",1765451962375,3.92378401,130.93,130.9,0.72]
["bitfinex","SOLUSD",1765451962554,3.92378401,130.94,130.9,8.35896498]
["bitfinex","SOLUSD",1765451963066,3.92378401,130.94,130.91,0.72]
["bitfinex","SOLUSD",1765451963247,3.92378401,130.93,130.91,0.72]
["bitfinex","SOLUSD",1765451968247,3.92378401,130.93,130.91,8.35882734]
["bitfinex","SOLUSD",1765451968994,7.63650248,130.95,130.91,8.35882734]
["bitfinex","SOLUSD",1765451969177,7.63650248,130.95,130.92,0.72]
["bitfinex","SOLUSD",1765451969178,3.92378401,130.94,130.92,0.72]
["bitfinex","SOLUSD",1765451969353,3.92378401,130.94,130.93,8.36]
["bitfinex","SOLUSD",1765451970359,3.92378401,130.94,130.93,9.08]
["bitfinex","SOLUSD",1765451970771,7.63650248,130.95,130.93,9.08]
["bitfinex","SOLUSD",1765451971081,3.92378401,130.95,130.93,8.36]
["bitfinex","SOLUSD",1765451971477,3.92378401,130.95,130.94,0.72]
["bitfinex","SOLUSD",1765451971851,7.63552405,130.97,130.94,0.72]
["bitfinex","SOLUSD",1765451972058,3.92378401,130.96,130.94,0.72]
["bitfinex","SOLUSD",1765451972360,3.92378401,130.97,130.94,8.3567545]
["bitfinex","SOLUSD",1765451972875,3.92378401,130.97,130.95,0.72]
["bitfinex","SOLUSD",1765451973475,7.63492935,130.98,130.95,0.72]
["bitfinex","SOLUSD",1765451973668,0.66,131.01,130.96,8.36]
["bitfinex","SOLUSD",1765451973856,3.92378401,130.99,130.96,8.36]
["bitfinex","SOLUSD",1765451974184,0.66,131.01,130.97,0.68]
["bitfinex","SOLUSD",1765451974185,3.92378401,130.98,130.97,0.68]
["bitfinex","SOLUSD",1765451977175,7.63375191,131.0,130.97,0.68]
["bitfinex","SOLUSD",1765451977382,3.92378401,130.98,130.97,0.68]
["bitfinex","SOLUSD",1765451979183,7.63375191,131.0,130.97,0.68]
["bitfinex","SOLUSD",1765451979382,3.92378401,130.98,130.97,0.68]
["bitfinex","SOLUSD",1765451980480,8.29300511,131.01,130.97,0.68]
["bitfinex","SOLUSD",1765451980678,3.92378401,130.98,130.97,0.68]
["bitfinex","SOLUSD",1765451982880,8.29376657,131.0,130.97,0.68]
["bitfinex","SOLUSD",1765451983087,3.92378401,130.98,130.97,0.68]
["bitfinex","SOLUSD",1765451984486,8.29376657,131.0,130.97,0.68]
["bitfinex","SOLUSD",1765451984687,3.92378401,130.98,130.97,0.68]
["bitfinex","SOLUSD",1765451987388,8.29376657,131.0,130.97,0.68]
["bitfinex","SOLUSD",1765451987591,3.92378401,130.99,130.97,0.68]
["bitfinex","SOLUSD",1765451987891,8.29376657,131.0,130.97,0.68]
["bitfinex","SOLUSD",1765451988084,3.92378401,130.99,130.97,0.68]
["bitfinex","SOLUSD",1765451989968,3.92378401,130.98,130.97,0.68]
["bitfinex","SOLUSD",1765451990692,2.50810077,130.98,130.97,0.68]
["bitfinex","SOLUSD",1765451994392,8.29376657,131.0,130.97,0.68]
["bitfinex","SOLUSD",1765451994590,2.50810077,130.98,130.97,0.68]
["bitfinex","SOLUSD",1765451995892,2.50810077,130.99,130.97,0.68]
["bitfinex","SOLUSD",1765451996192,7.63420953,130.99,130.96,8.36]
["bitfinex","SOLUSD",1765451996394,2.50810077,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765451996777,2.50810077,130.97,130.96,9.04]
["bitfinex","SOLUSD",1765451997690,2.50810077,130.99,130.96,9.04]
["bitfinex","SOLUSD",1765451997887,2.50810077,130.99,130.97,8.31523637]
["bitfinex","SOLUSD",1765451998093,2.50810077,131.0,130.97,8.31523637]
["bitfinex","SOLUSD",1765451998307,2.50810077,131.0,130.98,0.68]
["bitfinex","SOLUSD",1765452001279,8.29354964,131.01,130.98,0.68]
["bitfinex","SOLUSD",1765452001498,2.50810077,130.99,130.98,0.68]
["bitfinex","SOLUSD",1765452002674,2.50810077,130.99,130.96,9.04]
["bitfinex","SOLUSD",1765452002675,3.16810077,130.99,130.96,9.04]
["bitfinex","SOLUSD",1765452002875,2.50810077,130.98,130.96,9.04]
["bitfinex","SOLUSD",1765452003176,2.50810077,130.98,130.97,0.67]
["bitfinex","SOLUSD",1765452004500,2.50810077,130.99,130.97,0.67]
["bitfinex","SOLUSD",1765452013007,2.50810077,130.99,130.97,8.30529299]
["bitfinex","SOLUSD",1765452013385,2.50810077,130.99,130.98,0.69]
["bitfinex","SOLUSD",1765452013686,2.50810077,130.99,130.97,8.32529299]
["bitfinex","SOLUSD",1765452014089,2.50810077,130.99,130.98,0.69]
["bitfinex","SOLUSD",1765452014603,2.50810077,130.99,130.97,8.32529299]
["bitfinex","SOLUSD",1765452014903,2.50810077,130.99,130.97,0.69]
["bitfinex","SOLUSD",1765452016384,2.50810077,130.98,130.97,0.69]
["bitfinex","SOLUSD",1765452018325,2.50810077,130.99,130.97,8.32533633]
["bitfinex","SOLUSD",1765452018494,2.50810077,130.99,130.97,0.69]
["bitfinex","SOLUSD",1765452018815,2.50810077,130.99,130.98,0.69]
["bitfinex","SOLUSD",1765452019123,8.35414697,131.0,130.98,0.69]
["bitfinex","SOLUSD",1765452019295,10.86224774,131.0,130.98,0.69]
["bitfinex","SOLUSD",1765452019798,2.50810077,130.99,130.98,0.69]
["bitfinex","SOLUSD",1765452020698,2.50810077,130.99,130.97,0.69]
["bitfinex","SOLUSD",1765452025012,2.50810077,130.99,130.97,8.32533164]
["bitfinex","SOLUSD",1765452025304,2.50810077,130.99,130.98,0.69]
["bitfinex","SOLUSD",1765452028807,8.35311562,131.01,130.98,8.32475339]
["bitfinex","SOLUSD",1765452028988,2.50810077,131.0,130.98,8.32475339]
["bitfinex","SOLUSD",1765452029311,2.50810077,131.0,130.99,0.69]
["bitfinex","SOLUSD",1765452029785,2.50810077,131.0,130.98,8.32475339]
["bitfinex","SOLUSD",1765452030185,3.22810077,131.0,130.98,0.69]
["bitfinex","SOLUSD",1765452031300,2.50810077,131.0,130.98,8.32465208]
["bitfinex","SOLUSD",1765452031505,2.50810077,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765452031699,2.50810077,131.0,130.99,9.05]
["bitfinex","SOLUSD",1765452032006,2.50810077,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765452032200,10.14071452,131.02,130.99,16.68407072]
["bitfinex","SOLUSD",1765452032392,10.86071452,131.02,130.99,16.68407072]
["bitfinex","SOLUSD",1765452032802,10.86071452,131.02,131.0,0.69]
["bitfinex","SOLUSD",1765452033000,0.68,131.05,131.0,0.69]
["bitfinex","SOLUSD",1765452033194,2.50810077,131.03,131.0,0.69]
["bitfinex","SOLUSD",1765452033496,0.68,131.04,130.99,9.02]
["bitfinex","SOLUSD",1765452033497,2.50810077,131.01,130.99,9.02]
["bitfinex","SOLUSD",1765452033688,2.50810077,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765452034013,0.68,131.03,130.99,9.02]
["bitfinex","SOLUSD",1765452034014,2.50810077,131.01,130.99,9.02]
["bitfinex","SOLUSD",1765452035410,21.59382386,131.04,130.99,15.99395254]
["bitfinex","SOLUSD",1765452035610,2.50810077,131.03,131.0,0.66]
["bitfinex","SOLUSD",1765452036010,3.18810077,131.03,131.0,0.66]
["bitfinex","SOLUSD",1765452036608,2.50810077,131.01,130.99,8.36]
["bitfinex","SOLUSD",1765452036912,2.50810077,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765452037302,3.18810077,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765452037506,2.50810077,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765452041922,10.82168855,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765452050103,10.82168855,131.0,130.96,8.36]
["bitfinex","SOLUSD",1765452050421,2.50810077,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765452050810,3.92005081,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765452052702,4.60005081,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765452052903,12.23538714,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765452057916,16.15543795,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765452059057,12.23538714,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765452061440,35.24377879,130.97,130.91,0.66]
["bitfinex","SOLUSD",1765452061642,3.92005081,130.92,130.91,0.66]
["bitfinex","SOLUSD",1765452062838,4.60005081,130.92,130.9,8.36]
["bitfinex","SOLUSD",1765452063039,75.0,130.96,130.9,8.36]
["bitfinex","SOLUSD",1765452063040,3.92005081,130.91,130.9,9.02]
["bitfinex","SOLUSD",1765452065452,11.55888665,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765452067618,3.92005081,130.91,130.9,9.02]
["bitfinex","SOLUSD",1765452068117,7.63846311,130.92,130.9,9.02]
["bitfinex","SOLUSD",1765452068327,3.92005081,130.92,130.91,0.66]
["bitfinex","SOLUSD",1765452076752,3.92005081,130.94,130.91,8.29865013]
["bitfinex","SOLUSD",1765452077140,3.92005081,130.94,130.92,0.67]
["bitfinex","SOLUSD",1765452077351,3.92005081,130.94,130.93,8.36]
["bitfinex","SOLUSD",1765452077749,3.92005081,130.94,130.93,9.03]
["bitfinex","SOLUSD",1765452084861,3.92005081,130.97,130.93,16.66766898]
["bitfinex","SOLUSD",1765452085040,3.92005081,130.97,130.94,0.67]
["bitfinex","SOLUSD",1765452086374,3.92005081,130.97,130.94,8.30706253]
["bitfinex","SOLUSD",1765452086569,3.92005081,130.97,130.95,0.67]
["bitfinex","SOLUSD",1765452086750,3.92005081,130.96,130.95,0.67]
["bitfinex","SOLUSD",1765452089850,4.62005081,130.96,130.93,16.66744417]
["bitfinex","SOLUSD",1765452090171,3.92005081,130.94,130.93,9.03]
["bitfinex","SOLUSD",1765452091067,3.92005081,130.94,130.93,8.36]
["bitfinex","SOLUSD",1765452092169,11.55713649,130.94,130.93,8.36]
["bitfinex","SOLUSD",1765452094274,12.22713649,130.94,130.93,8.36]
["bitfinex","SOLUSD",1765452096270,12.22713649,130.94,130.9,8.33917756]
["bitfinex","SOLUSD",1765452096479,3.92005081,130.92,130.91,9.06]
["bitfinex","SOLUSD",1765452099072,3.92005081,130.92,130.91,8.36]
["bitfinex","SOLUSD",1765452099477,3.92005081,130.92,130.91,9.06]
["bitfinex","SOLUSD",1765452100471,3.92005081,130.94,130.91,16.69878728]
["bitfinex","SOLUSD",1765452100781,3.92005081,130.94,130.92,0.7]
["bitfinex","SOLUSD",1765452101095,3.92005081,130.94,130.92,8.33804088]
["bitfinex","SOLUSD",1765452101575,3.92005081,130.94,130.93,0.7]
["bitfinex","SOLUSD",1765452102772,3.92005081,130.94,130.92,0.7]
["bitfinex","SOLUSD",1765452103080,3.92005081,130.93,130.92,0.7]
["bitfinex","SOLUSD",1765452103953,3.92005081,130.93,130.91,8.36]
["bitfinex","SOLUSD",1765452104258,3.92005081,130.93,130.91,9.06]
["bitfinex","SOLUSD",1765452109574,4.59005081,130.93,130.91,9.06]
["bitfinex","SOLUSD",1765452109882,4.59005081,130.93,130.91,8.36]
["bitfinex","SOLUSD",1765452110273,4.59005081,130.93,130.91,9.06]
["bitfinex","SOLUSD",1765452110785,3.18037261,130.93,130.91,9.06]
["bitfinex","SOLUSD",1765452111788,2.51037261,130.93,130.91,9.06]
["bitfinex","SOLUSD",1765452112790,2.51037261,130.92,130.91,9.06]
["bitfinex","SOLUSD",1765452113674,2.51037261,130.93,130.91,9.06]
["bitfinex","SOLUSD",1765452113989,2.51037261,130.93,130.91,8.36]
["bitfinex","SOLUSD",1765452114194,2.51037261,130.93,130.91,9.06]
["bitfinex","SOLUSD",1765452114691,2.51037261,130.94,130.92,0.7]
["bitfinex","SOLUSD",1765452118400,2.51037261,130.94,130.92,8.3379952]
["bitfinex","SOLUSD",1765452118779,2.51037261,130.94,130.93,0.7]
["bitfinex","SOLUSD",1765452119500,3.18037261,130.94,130.91,16.69867278]
["bitfinex","SOLUSD",1765452119702,2.51037261,130.92,130.91,9.06]
["bitfinex","SOLUSD",1765452119999,2.51037261,130.92,130.91,8.36]
["bitfinex","SOLUSD",1765452120577,2.51037261,130.92,130.91,9.06]
["bitfinex","SOLUSD",1765452121600,8.30711514,130.94,130.91,9.06]
["bitfinex","SOLUSD",1765452121782,2.51037261,130.92,130.91,9.06]
["bitfinex","SOLUSD",1765452123681,2.51037261,130.93,130.91,9.06]
["bitfinex","SOLUSD",1765452124098,2.51037261,130.93,130.91,16.69876496]
["bitfinex","SOLUSD",1765452124398,2.51037261,130.93,130.91,15.99876496]
["bitfinex","SOLUSD",1765452124702,2.51037261,130.93,130.91,16.70876496]
["bitfinex","SOLUSD",1765452124896,2.51037261,130.93,130.91,15.99876496]
["bitfinex","SOLUSD",1765452125403,2.51037261,130.93,130.91,16.70876496]
["bitfinex","SOLUSD",1765452125605,2.51037261,130.93,130.92,0.71]
["bitfinex","SOLUSD",1765452127281,2.51037261,130.93,130.92,8.34825236]
["bitfinex","SOLUSD",1765452127518,2.51037261,130.94,130.92,8.34825236]
["bitfinex","SOLUSD",1765452127815,2.51037261,130.94,130.93,0.71]
["bitfinex","SOLUSD",1765452128182,7.63559445,130.97,130.93,0.71]
["bitfinex","SOLUSD",1765452128393,2.51037261,130.97,130.94,8.36]
["bitfinex","SOLUSD",1765452128589,2.51037261,130.97,130.95,0.71]
["bitfinex","SOLUSD",1765452128882,2.51037261,130.96,130.94,9.07]
["bitfinex","SOLUSD",1765452129992,0.68,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765452130192,2.51037261,130.95,130.93,0.71]
["bitfinex","SOLUSD",1765452130393,2.51037261,130.94,130.93,0.71]
["bitfinex","SOLUSD",1765452134618,2.51037261,130.94,130.92,9.07]
["bitfinex","SOLUSD",1765452134819,2.51037261,130.93,130.92,9.07]
["bitfinex","SOLUSD",1765452135719,2.51037261,130.94,130.92,16.70798969]
["bitfinex","SOLUSD",1765452135899,2.51037261,130.94,130.93,0.71]
["bitfinex","SOLUSD",1765452140217,2.51037261,130.94,130.92,8.36]
["bitfinex","SOLUSD",1765452140414,2.51037261,130.93,130.92,9.07]
["bitfinex","SOLUSD",1765452140610,2.51037261,130.93,130.92,8.36]
["bitfinex","SOLUSD",1765452140611,3.21037261,130.93,130.92,8.36]
["bitfinex","SOLUSD",1765452140921,10.84804159,130.93,130.92,8.36]
["bitfinex","SOLUSD",1765452142218,10.04149044,130.97,130.92,8.36]
["bitfinex","SOLUSD",1765452142522,2.51037261,130.94,130.92,16.70791365]
["bitfinex","SOLUSD",1765452144023,3.21037261,130.95,130.92,16.70791365]
["bitfinex","SOLUSD",1765452145322,3.21037261,130.95,130.92,15.99791365]
["bitfinex","SOLUSD",1765452145523,2.51037261,130.93,130.89,0.2]
["bitfinex","SOLUSD",1765452145826,2.51037261,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765452146228,3.21037261,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765452147302,2.51037261,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765452147503,0.7,130.91,130.89,0.2]
["bitfinex","SOLUSD",1765452147721,2.51037261,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765452151510,3.21037261,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765452153632,2.51037261,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765452154211,3.23037261,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765452161531,2.51037261,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765452161725,8.35898477,130.91,130.89,0.2]
["bitfinex","SOLUSD",1765452162116,2.51037261,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765452165016,3.23037261,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765452167439,2.51037261,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765452169240,7.63853999,130.92,130.89,0.91]
["bitfinex","SOLUSD",1765452169544,2.51037261,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765452169744,2.51037261,130.91,130.9,9.07]
["bitfinex","SOLUSD",1765452170740,3.92362756,130.91,130.9,9.07]
["bitfinex","SOLUSD",1765452176739,3.92362756,130.91,130.9,16.7094194]
["bitfinex","SOLUSD",1765452177053,3.92362756,130.92,130.9,16.7094194]
["bitfinex","SOLUSD",1765452177348,3.92362756,130.92,130.91,0.71]
["bitfinex","SOLUSD",1765452180835,3.92362756,130.94,130.91,8.34883584]
["bitfinex","SOLUSD",1765452181153,3.92362756,130.95,130.91,8.34883584]
["bitfinex","SOLUSD",1765452181346,3.92362756,130.95,130.92,0.71]
["bitfinex","SOLUSD",1765452181545,3.92362756,130.95,130.93,8.36]
["bitfinex","SOLUSD",1765452181949,3.92362756,130.95,130.93,9.07]
["bitfinex","SOLUSD",1765452182144,7.63627329,130.96,130.93,9.07]
["bitfinex","SOLUSD",1765452182344,8.35556569,130.97,130.94,0.71]
["bitfinex","SOLUSD",1765452182545,7.63501996,130.98,130.94,0.71]
["bitfinex","SOLUSD",1765452182854,3.92362756,130.97,130.94,0.71]
["bitfinex","SOLUSD",1765452183949,8.35417188,130.99,130.95,7.63650248]
["bitfinex","SOLUSD",1765452184159,3.92362756,130.98,130.96,8.36]
["bitfinex","SOLUSD",1765452184347,3.92362756,130.98,130.96,9.04]
["bitfinex","SOLUSD",1765452184538,3.92362756,130.98,130.97,0.68]
["bitfinex","SOLUSD",1765452186948,3.92362756,130.99,130.97,0.68]
["bitfinex","SOLUSD",1765452188441,3.92362756,130.98,130.97,0.68]
["bitfinex","SOLUSD",1765452189243,8.35377972,131.0,130.97,0.68]
["bitfinex","SOLUSD",1765452189445,3.92362756,130.98,130.97,0.68]
["bitfinex","SOLUSD",1765452191245,8.35377972,131.0,130.97,0.68]
["bitfinex","SOLUSD",1765452191548,3.92362756,131.01,130.97,8.31525436]
["bitfinex","SOLUSD",1765452191758,8.35265151,131.02,130.97,8.31525436]
["bitfinex","SOLUSD",1765452191946,3.92362756,131.01,130.98,0.71]
["bitfinex","SOLUSD",1765452192144,3.92362756,131.01,130.99,8.36]
["bitfinex","SOLUSD",1765452192352,3.92362756,131.02,130.99,8.36]
["bitfinex","SOLUSD",1765452192556,3.92362756,131.02,131.0,0.71]
["bitfinex","SOLUSD",1765452194362,3.92362756,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765452195354,19.74747833,131.05,131.0,16.70357299]
["bitfinex","SOLUSD",1765452195663,0.1,131.06,131.0,16.70357299]
["bitfinex","SOLUSD",1765452195664,4.02362756,131.06,131.01,4.9179507]
["bitfinex","SOLUSD",1765452195868,4.02362756,131.06,131.01,0.99432314]
["bitfinex","SOLUSD",1765452196064,4.02362756,131.06,131.02,0.71]
["bitfinex","SOLUSD",1765452196065,4.69362756,131.06,131.02,0.71]
["bitfinex","SOLUSD",1765452196244,4.02362756,131.06,131.03,8.36]
["bitfinex","SOLUSD",1765452196763,3.92362756,131.05,131.04,0.71]
["bitfinex","SOLUSD",1765452198256,3.92362756,131.05,131.03,8.36]
["bitfinex","SOLUSD",1765452198462,7.73032765,131.06,131.04,0.71]
["bitfinex","SOLUSD",1765452199773,3.92362756,131.05,131.04,0.71]
["bitfinex","SOLUSD",1765452201275,3.92362756,131.05,131.03,8.36]
["bitfinex","SOLUSD",1765452201468,3.92362756,131.05,131.03,9.07]
["bitfinex","SOLUSD",1765452201868,3.92362756,131.05,131.04,0.71]
["bitfinex","SOLUSD",1765452203779,3.92362756,131.05,131.03,9.07]
["bitfinex","SOLUSD",1765452203973,3.92362756,131.04,131.03,9.07]
["bitfinex","SOLUSD",1765452209081,3.92362756,131.05,131.03,16.70184003]
["bitfinex","SOLUSD",1765452209287,3.92362756,131.05,131.04,0.71]
["bitfinex","SOLUSD",1765452213189,3.92362756,131.05,131.03,9.01]
["bitfinex","SOLUSD",1765452213490,3.92362756,131.05,131.03,8.36]
["bitfinex","SOLUSD",1765452213661,3.92362756,131.05,131.04,0.65]
["bitfinex","SOLUSD",1765452214793,3.92362756,131.05,131.03,8.36]
["bitfinex","SOLUSD",1765452214980,3.92362756,131.05,131.03,9.01]
["bitfinex","SOLUSD",1765452215288,4.64362756,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765452215493,3.92362756,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765452215672,3.92362756,131.04,131.03,9.01]
["bitfinex","SOLUSD",1765452216721,3.92362756,131.05,131.03,16.64184003]
["bitfinex","SOLUSD",1765452219695,3.92362756,131.05,131.03,9.01]
["bitfinex","SOLUSD",1765452219901,3.92362756,131.05,131.04,0.65]
["bitfinex","SOLUSD",1765452220395,3.92362756,131.05,131.03,9.01]
["bitfinex","SOLUSD",1765452222000,3.92362756,131.05,131.04,0.65]
["bitfinex","SOLUSD",1765452222392,3.92362756,131.05,131.03,9.01]
["bitfinex","SOLUSD",1765452225090,3.92362756,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765452225981,3.92362756,131.04,131.03,9.01]
["bitfinex","SOLUSD",1765452227304,3.92362756,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765452227504,3.92362756,131.04,131.03,9.01]
["bitfinex","SOLUSD",1765452228280,12.2744695,131.05,131.03,9.01]
["bitfinex","SOLUSD",1765452228905,3.92362756,131.04,131.03,9.01]
["bitfinex","SOLUSD",1765452229307,3.92362756,131.05,131.03,9.01]
["bitfinex","SOLUSD",1765452229513,0.1,131.06,131.04,0.68]
["bitfinex","SOLUSD",1765452230005,0.1,131.06,131.04,8.31090868]
["bitfinex","SOLUSD",1765452230207,0.1,131.06,131.05,0.68]
["bitfinex","SOLUSD",1765452230800,0.1,131.06,131.05,4.8879507]
["bitfinex","SOLUSD",1765452231582,0.1,131.06,131.05,0.96432314]
["bitfinex","SOLUSD",1765452232006,0.1,131.06,131.05,8.59499845]
["bitfinex","SOLUSD",1765452235113,0.1,131.06,131.04,8.31101501]
["bitfinex","SOLUSD",1765452235405,0.1,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765452235819,0.1,131.06,131.05,9.04]
["bitfinex","SOLUSD",1765452236023,0.1,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765452236402,0.1,131.06,131.05,9.04]
["bitfinex","SOLUSD",1765452238027,0.1,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765452238828,3.27400134,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765452239830,3.27400134,131.06,131.03,27.41174521]
["bitfinex","SOLUSD",1765452240122,2.50400134,131.05,131.04,0.68]
["bitfinex","SOLUSD",1765452240327,2.50400134,131.05,131.04,9.04]
["bitfinex","SOLUSD",1765452241334,0.1,131.06,131.04,9.04]
["bitfinex","SOLUSD",1765452241537,2.50400134,131.05,131.04,9.04]
["bitfinex","SOLUSD",1765452242734,2.60400134,131.06,131.04,9.04]
["bitfinex","SOLUSD",1765452245342,3.30400134,131.06,131.04,9.04]
["bitfinex","SOLUSD",1765452245724,2.50400134,131.05,131.04,9.04]
["bitfinex","SOLUSD",1765452246933,2.50400134,131.05,131.04,8.36]
["bitfinex","SOLUSD",1765452247340,2.50400134,131.05,131.04,9.05]
["bitfinex","SOLUSD",1765452248238,2.50400134,131.05,131.04,8.36]
["bitfinex","SOLUSD",1765452248445,3.20400134,131.05,131.04,8.36]
["bitfinex","SOLUSD",1765452251111,10.83467665,131.05,131.04,8.36]
["bitfinex","SOLUSD",1765452251314,3.20400134,131.05,131.04,8.36]
["bitfinex","SOLUSD",1765452254129,10.83467665,131.05,131.04,8.36]
["bitfinex","SOLUSD",1765452254323,3.20400134,131.05,131.04,8.36]
["bitfinex","SOLUSD",1765452257640,10.83467665,131.05,131.04,8.36]
["bitfinex","SOLUSD",1765452274429,29.91136493,131.05,131.01,0.84406427]
["bitfinex","SOLUSD",1765452274637,2.50400134,131.02,131.01,9.20406427]
["bitfinex","SOLUSD",1765452275153,3.18400134,131.02,131.01,9.20406427]
["bitfinex","SOLUSD",1765452275657,2.50400134,131.02,131.01,9.20406427]
["bitfinex","SOLUSD",1765452279339,3.18400134,131.02,131.01,9.20406427]
["bitfinex","SOLUSD",1765452279533,2.50400134,131.02,131.01,9.20406427]
["bitfinex","SOLUSD",1765452281260,10.81642387,131.02,131.01,9.20406427]
["bitfinex","SOLUSD",1765452282757,10.81642387,131.02,131.01,0.84406427]
["bitfinex","SOLUSD",1765452294672,12.23082552,131.02,131.01,0.84406427]
["bitfinex","SOLUSD",1765452296863,20.59082552,131.02,131.01,0.84406427]
["bitfinex","SOLUSD",1765452301790,114.67188184,131.02,130.96,0.67]
["bitfinex","SOLUSD",1765452302073,3.91840299,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765452302457,4.59840299,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765452302777,8.51680598,130.97,130.93,9.03]
["bitfinex","SOLUSD",1765452302950,11.55548867,130.94,130.93,8.36]
["bitfinex","SOLUSD",1765452303157,11.55548867,130.94,130.91,0.67]
["bitfinex","SOLUSD",1765452303458,3.91840299,130.92,130.91,0.67]
["bitfinex","SOLUSD",1765452303854,7.63673182,130.95,130.91,0.67]
["bitfinex","SOLUSD",1765452304275,3.91840299,130.94,130.91,0.67]
["bitfinex","SOLUSD",1765452305375,3.91840299,130.94,130.91,8.30860137]
["bitfinex","SOLUSD",1765452305575,3.91840299,130.94,130.92,0.69]
["bitfinex","SOLUSD",1765452306082,3.91840299,130.93,130.92,0.69]
["bitfinex","SOLUSD",1765452321391,3.91840299,130.93,130.91,7.63860137]
["bitfinex","SOLUSD",1765452321695,3.91840299,130.93,130.92,0.68]
["bitfinex","SOLUSD",1765452321894,12.26607699,130.93,130.9,27.46]
["bitfinex","SOLUSD",1765452322099,3.91840299,130.91,130.9,9.04]
["bitfinex","SOLUSD",1765452324602,8.347674,130.93,130.9,9.04]
["bitfinex","SOLUSD",1765452324781,3.91840299,130.91,130.9,9.04]
["bitfinex","SOLUSD",1765452325812,3.91840299,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765452326190,7.637674,130.93,130.9,8.36]
["bitfinex","SOLUSD",1765452326191,3.91840299,130.92,130.9,15.9994194]
["bitfinex","SOLUSD",1765452326393,3.91840299,130.92,130.91,0.68]
["bitfinex","SOLUSD",1765452332195,3.91840299,130.92,130.9,15.9994194]
["bitfinex","SOLUSD",1765452332196,12.26675019,130.92,130.9,8.36]
["bitfinex","SOLUSD",1765452332516,3.91840299,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765452333798,3.91840299,130.91,130.9,9.04]
["bitfinex","SOLUSD",1765452334923,3.91840299,130.92,130.9,9.04]
["bitfinex","SOLUSD",1765452335216,3.91840299,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765452335718,3.91840299,130.91,130.9,9.04]
["bitfinex","SOLUSD",1765452351932,3.91840299,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765452352431,4.62840299,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765452352616,12.26723883,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765452354734,10.86036918,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765452355433,10.15036918,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765452356013,10.86036918,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765452357631,19.09477573,130.93,130.9,8.36]
["bitfinex","SOLUSD",1765452357632,8.3484724,130.92,130.9,8.36]
["bitfinex","SOLUSD",1765452357839,2.51153334,130.91,130.9,9.04]
["bitfinex","SOLUSD",1765452361336,8.3484724,130.92,130.9,9.04]
["bitfinex","SOLUSD",1765452361533,2.51153334,130.91,130.9,9.04]
["bitfinex","SOLUSD",1765452362152,7.63708568,130.94,130.9,9.04]
["bitfinex","SOLUSD",1765452362324,10.14861902,130.94,130.91,0.68]
["bitfinex","SOLUSD",1765452363040,2.51153334,130.93,130.91,0.68]
["bitfinex","SOLUSD",1765452364540,0.71,130.95,130.91,0.68]
["bitfinex","SOLUSD",1765452364541,8.34676134,130.95,130.91,8.31878384]
["bitfinex","SOLUSD",1765452364746,2.51153334,130.94,130.91,8.31878384]
["bitfinex","SOLUSD",1765452365052,2.51153334,130.94,130.92,0.68]
["bitfinex","SOLUSD",1765452365255,2.51153334,130.94,130.93,8.36]
["bitfinex","SOLUSD",1765452365615,10.85829468,130.95,130.93,9.04]
["bitfinex","SOLUSD",1765452365852,2.51153334,130.94,130.93,9.04]
["bitfinex","SOLUSD",1765452366931,8.34676134,130.95,130.93,9.04]
["bitfinex","SOLUSD",1765452379855,8.34676134,130.95,130.93,8.36]
["bitfinex","SOLUSD",1765452380552,0.7,130.94,130.93,8.36]
["bitfinex","SOLUSD",1765452381734,7.63694169,130.95,130.93,8.36]
["bitfinex","SOLUSD",1765452381933,0.7,130.94,130.92,0.72]
["bitfinex","SOLUSD",1765452382248,7.63694169,130.95,130.92,9.08]
["bitfinex","SOLUSD",1765452382451,8.33694169,130.95,130.92,9.08]
["bitfinex","SOLUSD",1765452386437,0.7,130.94,130.92,9.08]
["bitfinex","SOLUSD",1765452386638,2.51153334,130.93,130.92,9.08]
["bitfinex","SOLUSD",1765452386838,2.51153334,130.93,130.92,8.36]
["bitfinex","SOLUSD",1765452388157,2.51153334,130.93,130.92,9.08]
["bitfinex","SOLUSD",1765452391561,7.63753183,130.94,130.92,9.08]
["bitfinex","SOLUSD",1765452391769,2.51153334,130.93,130.92,9.08]
["bitfinex","SOLUSD",1765452401179,2.51153334,130.93,130.92,8.36]
["bitfinex","SOLUSD",1765452402169,2.51153334,130.93,130.92,9.06]
["bitfinex","SOLUSD",1765452406185,7.63753183,130.94,130.92,9.06]
["bitfinex","SOLUSD",1765452406357,7.63753183,130.94,130.93,0.7]
["bitfinex","SOLUSD",1765452406553,10.14906517,130.94,130.93,0.7]
["bitfinex","SOLUSD",1765452408273,10.14906517,130.94,130.92,9.06]
["bitfinex","SOLUSD",1765452408483,10.80906517,130.94,130.92,9.06]
["bitfinex","SOLUSD",1765452408858,10.14906517,130.94,130.92,9.06]
["bitfinex","SOLUSD",1765452409661,7.63753183,130.94,130.92,9.06]
["bitfinex","SOLUSD",1765452414688,11.55936529,130.94,130.92,9.06]
["bitfinex","SOLUSD",1765452417078,8.29674287,130.95,130.92,8.36]
["bitfinex","SOLUSD",1765452417284,12.21857633,130.95,130.93,0.7]
["bitfinex","SOLUSD",1765452417465,11.55857633,130.95,130.93,0.7]
["bitfinex","SOLUSD",1765452419405,3.92183346,130.94,130.93,0.7]
["bitfinex","SOLUSD",1765452420281,15.99602283,130.96,130.93,0.7]
["bitfinex","SOLUSD",1765452420485,3.92183346,130.96,130.93,0.7]
["bitfinex","SOLUSD",1765452420689,3.92183346,130.96,130.93,9.06]
["bitfinex","SOLUSD",1765452420986,3.92183346,130.98,130.94,0.98432314]
["bitfinex","SOLUSD",1765452421282,3.92183346,130.98,130.95,8.36]
["bitfinex","SOLUSD",1765452421283,0.66,130.97,130.95,8.36]
["bitfinex","SOLUSD",1765452421482,3.92183346,130.96,130.95,8.36]
["bitfinex","SOLUSD",1765452421782,11.55794066,130.96,130.95,8.36]
["bitfinex","SOLUSD",1765452421957,11.55794066,130.96,130.94,0.7]
["bitfinex","SOLUSD",1765452422157,12.21794066,130.96,130.94,0.7]
["bitfinex","SOLUSD",1765452422362,4.58183346,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765452423896,12.21833594,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765452424389,11.55833594,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765452425894,12.23833594,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765452431789,3.92183346,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765452434099,3.92183346,130.95,130.94,9.02]
["bitfinex","SOLUSD",1765452435885,3.92183346,130.96,130.94,9.02]
["bitfinex","SOLUSD",1765452436087,3.92183346,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765452436482,3.92183346,130.96,130.94,9.02]
["bitfinex","SOLUSD",1765452436883,3.92183346,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765452437187,3.92183346,130.96,130.95,0.66]
["bitfinex","SOLUSD",1765452437708,11.55782888,130.96,130.94,9.02]
["bitfinex","SOLUSD",1765452442206,3.92183346,130.95,130.94,9.02]
["bitfinex","SOLUSD",1765452443012,3.92183346,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765452446009,3.92183346,130.95,130.94,9.02]
["bitfinex","SOLUSD",1765452449613,3.92183346,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765452451622,3.92183346,130.95,130.94,9.02]
["bitfinex","SOLUSD",1765452452535,3.92183346,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765452453622,4.62183346,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765452453823,3.92183346,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765452454422,8.33599542,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765452454622,3.92183346,130.95,130.94,9.08]
["bitfinex","SOLUSD",1765452459714,3.92183346,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765452463614,3.92183346,130.95,130.94,9.08]
["bitfinex","SOLUSD",1765452465635,3.92183346,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765452465934,3.92183346,130.95,130.94,9.08]
["bitfinex","SOLUSD",1765452469238,12.25782888,130.96,130.94,9.08]
["bitfinex","SOLUSD",1765452470239,3.92183346,130.95,130.94,9.08]
["bitfinex","SOLUSD",1765452471036,3.92183346,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765452471233,3.92183346,130.95,130.94,9.08]
["bitfinex","SOLUSD",1765452472632,12.25782888,130.96,130.94,9.08]
["bitfinex","SOLUSD",1765452476235,11.55782888,130.96,130.94,9.08]
["bitfinex","SOLUSD",1765452476747,10.14520638,130.96,130.94,9.08]
["bitfinex","SOLUSD",1765452477930,10.84520638,130.96,130.94,9.08]
["bitfinex","SOLUSD",1765452478932,3.20921096,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765452479741,2.50921096,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765452480850,2.50921096,130.95,130.94,9.08]
["bitfinex","SOLUSD",1765452481348,10.14520638,130.96,130.94,9.08]
["bitfinex","SOLUSD",1765452481528,10.14520638,130.96,130.95,0.72]
["bitfinex","SOLUSD",1765452482230,2.50921096,130.96,130.95,0.72]
["bitfinex","SOLUSD",1765452484650,10.14513032,130.96,130.95,0.72]
["bitfinex","SOLUSD",1765452485151,10.14513032,130.96,130.94,9.01]
["bitfinex","SOLUSD",1765452485856,10.82513032,130.96,130.94,9.01]
["bitfinex","SOLUSD",1765452487759,2.50921096,130.95,130.94,9.01]
["bitfinex","SOLUSD",1765452487953,3.18921096,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765452490047,7.63613623,130.96,130.94,9.01]
["bitfinex","SOLUSD",1765452490253,2.50921096,130.95,130.94,9.01]
["bitfinex","SOLUSD",1765452492263,7.63613623,130.96,130.94,9.01]
["bitfinex","SOLUSD",1765452492264,2.50921096,130.96,130.94,9.01]
["bitfinex","SOLUSD",1765452492443,2.50921096,130.96,130.94,9.06]
["bitfinex","SOLUSD",1765452492644,2.50921096,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765452492860,2.50921096,130.96,130.95,0.7]
["bitfinex","SOLUSD",1765452494264,10.1452462,130.96,130.94,9.06]
["bitfinex","SOLUSD",1765452494563,2.50921096,130.95,130.94,9.06]
["bitfinex","SOLUSD",1765452496669,2.50921096,130.99,130.94,19.20629538]
["bitfinex","SOLUSD",1765452496976,10.14362181,130.99,130.95,0.7]
["bitfinex","SOLUSD",1765452497161,10.86362181,130.99,130.95,0.7]
["bitfinex","SOLUSD",1765452497553,2.50921096,130.98,130.95,0.7]
["bitfinex","SOLUSD",1765452498564,10.14410055,130.98,130.95,0.7]
["bitfinex","SOLUSD",1765452500456,2.50921096,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765452500647,2.50921096,130.95,130.94,9.06]
["bitfinex","SOLUSD",1765452500968,0.72,130.97,130.94,8.36]
["bitfinex","SOLUSD",1765452501171,2.50921096,130.95,130.94,9.06]
["bitfinex","SOLUSD",1765452502477,7.63622508,130.96,130.94,9.06]
["bitfinex","SOLUSD",1765452502677,10.14543604,130.96,130.94,9.06]
["bitfinex","SOLUSD",1765452508768,7.63622508,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765452508974,7.63549216,130.97,130.95,0.7]
["bitfinex","SOLUSD",1765452509889,10.14470312,130.97,130.95,0.7]
["bitfinex","SOLUSD",1765452512373,10.86470312,130.97,130.95,0.7]
["bitfinex","SOLUSD",1765452514684,2.50921096,130.96,130.95,0.7]
["bitfinex","SOLUSD",1765452514891,2.50921096,130.96,130.94,9.05]
["bitfinex","SOLUSD",1765452515190,2.50921096,130.96,130.95,0.69]
["bitfinex","SOLUSD",1765452515364,8.35549216,130.97,130.95,0.69]
["bitfinex","SOLUSD",1765452515559,2.50921096,130.96,130.95,0.69]
["bitfinex","SOLUSD",1765452519494,2.50921096,130.96,130.94,27.46]
["bitfinex","SOLUSD",1765452519678,2.50921096,130.96,130.95,0.69]
["bitfinex","SOLUSD",1765452531504,2.50921096,130.96,130.94,28.15]
["bitfinex","SOLUSD",1765452534108,3.16921096,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765452535106,10.80571344,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765452535784,10.14571344,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765452535985,10.14571344,130.95,130.94,9.05]
["bitfinex","SOLUSD",1765452536185,2.50921096,130.96,130.94,9.05]
["bitfinex","SOLUSD",1765452536396,22.9401644,130.97,130.95,0.69]
["bitfinex","SOLUSD",1765452536397,10.1446384,130.97,130.95,0.69]
["bitfinex","SOLUSD",1765452536599,10.8046384,130.97,130.95,0.69]
["bitfinex","SOLUSD",1765452537396,8.29542744,130.97,130.95,0.69]
["bitfinex","SOLUSD",1765452537602,10.8046384,130.97,130.95,0.69]
["bitfinex","SOLUSD",1765452538700,12.2155179,130.97,130.95,0.69]
["bitfinex","SOLUSD",1765452539208,12.2155179,130.97,130.94,8.36]
["bitfinex","SOLUSD",1765452539390,12.2155179,130.97,130.94,28.15]
["bitfinex","SOLUSD",1765452539590,3.92009046,130.96,130.94,28.15]
["bitfinex","SOLUSD",1765452540722,3.92009046,130.95,130.94,27.46]
["bitfinex","SOLUSD",1765452540924,4.58009046,130.95,130.94,27.46]
["bitfinex","SOLUSD",1765452541798,3.92009046,130.95,130.94,27.46]
["bitfinex","SOLUSD",1765452542303,8.29628012,130.96,130.94,27.46]
["bitfinex","SOLUSD",1765452542504,4.58009046,130.95,130.94,27.46]
["bitfinex","SOLUSD",1765452542697,3.92009046,130.95,130.94,27.46]
["bitfinex","SOLUSD",1765452545417,3.92009046,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765452545924,3.92009046,130.95,130.94,9.07]
["bitfinex","SOLUSD",1765452546424,3.92009046,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765452548120,3.92009046,130.95,130.94,9.07]
["bitfinex","SOLUSD",1765452548522,3.92009046,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765452554228,4.62009046,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765452554555,3.92009046,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765452557211,3.92009046,130.95,130.94,9.03]
["bitfinex","SOLUSD",1765452557408,3.92009046,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765452559133,8.33628012,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765452559322,12.25637058,130.96,130.94,9.03]
["bitfinex","SOLUSD",1765452561332,3.92009046,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765452562057,3.92009046,130.95,130.94,9.03]
["bitfinex","SOLUSD",1765452567136,8.33628012,130.96,130.94,9.03]
["bitfinex","SOLUSD",1765452567337,3.92009046,130.95,130.94,9.03]
["bitfinex","SOLUSD",1765452567845,12.25637058,130.96,130.94,9.03]
["bitfinex","SOLUSD",1765452570021,12.25637058,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765452570227,12.25637058,130.96,130.94,9.03]
["bitfinex","SOLUSD",1765452578650,11.55637058,130.96,130.94,9.03]
["bitfinex","SOLUSD",1765452579247,12.23637058,130.96,130.94,9.03]
["bitfinex","SOLUSD",1765452580949,15.27082932,130.97,130.95,0.72]
["bitfinex","SOLUSD",1765452581140,11.55549234,130.97,130.95,0.72]
["bitfinex","SOLUSD",1765452581344,12.23549234,130.97,130.95,0.72]
["bitfinex","SOLUSD",1765452581649,3.92009046,130.96,130.95,0.72]
["bitfinex","SOLUSD",1765452585151,7.63540188,130.97,130.95,0.72]
["bitfinex","SOLUSD",1765452585453,11.55549234,130.97,130.95,0.72]
["bitfinex","SOLUSD",1765452588627,3.92009046,130.96,130.95,0.72]
["bitfinex","SOLUSD",1765452589543,11.55549234,130.97,130.95,0.72]
["bitfinex","SOLUSD",1765452590255,7.63540188,130.97,130.95,0.72]
["bitfinex","SOLUSD",1765452590458,11.55549234,130.97,130.95,0.72]
["bitfinex","SOLUSD",1765452592852,7.63540188,130.97,130.95,0.72]
["bitfinex","SOLUSD",1765452593042,11.55549234,130.97,130.95,0.72]
["bitfinex","SOLUSD",1765452594056,3.92009046,130.96,130.95,0.72]
["bitfinex","SOLUSD",1765452595036,11.55549234,130.97,130.95,0.72]
["bitfinex","SOLUSD",1765452596256,11.55549234,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765452597647,7.63540188,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765452597848,11.55549234,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765452598655,10.14419194,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765452599159,22.9366566,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765452599362,10.14351589,130.99,130.96,9.08]
["bitfinex","SOLUSD",1765452599662,33.07666575,130.99,130.97,0.72]
["bitfinex","SOLUSD",1765452600553,30.56787569,130.99,130.97,0.72]
["bitfinex","SOLUSD",1765452600755,33.07666575,130.99,130.97,0.72]
["bitfinex","SOLUSD",1765452600966,33.75666575,130.99,130.97,0.72]
["bitfinex","SOLUSD",1765452601264,33.07666575,130.99,130.97,0.72]
["bitfinex","SOLUSD",1765452602158,33.75666575,130.99,130.97,0.72]
["bitfinex","SOLUSD",1765452602659,10.14354345,130.98,130.96,9.08]
["bitfinex","SOLUSD",1765452603446,10.82354345,130.98,130.96,8.36]
["bitfinex","SOLUSD",1765452603768,10.82354345,130.98,130.96,9.02]
["bitfinex","SOLUSD",1765452603963,33.75669331,130.98,130.96,9.02]
["bitfinex","SOLUSD",1765452604266,33.75669331,130.98,130.96,8.36]
["bitfinex","SOLUSD",1765452604850,33.75669331,130.98,130.96,9.02]
["bitfinex","SOLUSD",1765452608466,33.07669331,130.98,130.96,9.02]
["bitfinex","SOLUSD",1765452609074,33.07669331,130.98,130.96,8.36]
["bitfinex","SOLUSD",1765452609376,30.56790325,130.98,130.97,0.66]
["bitfinex","SOLUSD",1765452609549,33.07669331,130.98,130.97,0.66]
["bitfinex","SOLUSD",1765452611157,33.07669331,130.98,130.96,9.02]
["bitfinex","SOLUSD",1765452612067,2.50879006,130.97,130.96,9.02]
["bitfinex","SOLUSD",1765452613578,33.75669331,130.98,130.96,9.02]
["bitfinex","SOLUSD",1765452613966,26.12193992,130.98,130.96,9.02]
["bitfinex","SOLUSD",1765452614172,25.44193992,130.98,130.96,9.02]
["bitfinex","SOLUSD",1765452615878,33.79678272,130.98,130.96,9.02]
["bitfinex","SOLUSD",1765452616061,33.07678272,130.98,130.96,9.02]
["bitfinex","SOLUSD",1765452618165,30.56799266,130.98,130.96,9.02]
["bitfinex","SOLUSD",1765452618477,33.07678272,130.98,130.96,9.02]
["bitfinex","SOLUSD",1765452625185,3.22879006,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765452626987,2.50879006,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765452627290,33.07678272,130.98,130.96,9.08]
["bitfinex","SOLUSD",1765452627580,33.07678272,130.98,130.97,0.72]
["bitfinex","SOLUSD",1765452627972,33.07678272,130.98,130.96,9.08]
["bitfinex","SOLUSD",1765452628288,33.79678272,130.98,130.96,9.08]
["bitfinex","SOLUSD",1765452630196,33.07678272,130.98,130.96,8.36]
["bitfinex","SOLUSD",1765452630366,33.07678272,130.98,130.97,0.72]
["bitfinex","SOLUSD",1765452630768,25.44193992,130.98,130.97,0.72]
["bitfinex","SOLUSD",1765452631589,25.44193992,130.98,130.96,9.08]
["bitfinex","SOLUSD",1765452631797,26.16193992,130.98,130.96,9.08]
["bitfinex","SOLUSD",1765452631959,22.93314986,130.98,130.97,0.72]
["bitfinex","SOLUSD",1765452633669,22.9313969,131.0,130.97,27.45526049]
["bitfinex","SOLUSD",1765452633880,22.9313969,131.0,130.98,9.05]
["bitfinex","SOLUSD",1765452634075,2.50879006,131.01,130.98,9.05]
["bitfinex","SOLUSD",1765452634264,2.50879006,131.01,130.99,0.69]
["bitfinex","SOLUSD",1765452634478,3.16879006,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765452634992,10.80206208,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765452637195,7.63217229,131.03,131.0,9.05]
["bitfinex","SOLUSD",1765452637396,2.50879006,131.03,131.01,0.69]
["bitfinex","SOLUSD",1765452637583,25.43317778,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765452637894,2.50879006,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765452638069,2.50879006,131.03,131.02,9.05]
["bitfinex","SOLUSD",1765452638266,25.43317778,131.04,131.02,9.05]
["bitfinex","SOLUSD",1765452638486,2.50879006,131.04,131.03,0.69]
["bitfinex","SOLUSD",1765452639789,33.06228238,131.05,131.03,0.69]
["bitfinex","SOLUSD",1765452640993,30.55349232,131.05,131.03,0.69]
["bitfinex","SOLUSD",1765452641198,33.72228238,131.05,131.03,0.69]
["bitfinex","SOLUSD",1765452641788,2.50879006,131.04,131.03,0.69]
["bitfinex","SOLUSD",1765452645181,25.43142616,131.05,131.03,0.69]
["bitfinex","SOLUSD",1765452645496,2.60879006,131.06,131.04,8.36]
["bitfinex","SOLUSD",1765452645671,2.60879006,131.06,131.04,9.05]
["bitfinex","SOLUSD",1765452645872,2.50879006,131.05,131.04,8.36]
["bitfinex","SOLUSD",1765452647495,10.79946537,131.05,131.04,8.36]
["bitfinex","SOLUSD",1765452648080,33.72210147,131.05,131.04,8.36]
["bitfinex","SOLUSD",1765452650708,33.72210147,131.05,131.01,0.69]
["bitfinex","SOLUSD",1765452650998,2.50879006,131.02,131.0,9.05]
["bitfinex","SOLUSD",1765452651180,2.50879006,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765452651703,3.16879006,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765452651881,26.09843426,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765452652596,25.43843426,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765452658488,25.43843426,131.01,131.0,9.05]
["bitfinex","SOLUSD",1765452658810,2.50879006,131.01,131.0,9.05]
["bitfinex","SOLUSD",1765452659103,2.50879006,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765452659282,3.16879006,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765452660391,2.50879006,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765452660799,4.57806535,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765452661805,3.91806535,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765452662909,4.57806535,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765452666015,3.91806535,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765452666512,3.91806535,131.02,131.0,9.03]
["bitfinex","SOLUSD",1765452666687,3.91806535,131.03,131.01,0.67]
["bitfinex","SOLUSD",1765452668810,3.91806535,131.04,131.01,8.30291933]
["bitfinex","SOLUSD",1765452669115,4.62806535,131.05,131.01,8.30291933]
["bitfinex","SOLUSD",1765452669409,4.62806535,131.05,131.02,0.67]
["bitfinex","SOLUSD",1765452669617,4.62806535,131.05,131.03,8.36]
["bitfinex","SOLUSD",1765452669618,3.91806535,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765452670417,3.91806535,131.04,131.03,9.03]
["bitfinex","SOLUSD",1765452672217,3.91806535,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765452672816,3.91806535,131.04,131.03,9.06]
["bitfinex","SOLUSD",1765452676024,3.91806535,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765452676204,3.91806535,131.04,131.03,9.06]
["bitfinex","SOLUSD",1765452678720,4.62806535,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765452680417,12.25932298,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765452680616,12.25932298,131.04,131.02,8.36]
["bitfinex","SOLUSD",1765452680829,4.62806535,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765452681020,3.91806535,131.03,131.02,9.06]
["bitfinex","SOLUSD",1765452681422,8.34125763,131.04,131.02,9.06]
["bitfinex","SOLUSD",1765452681601,7.63125763,131.04,131.02,9.06]
["bitfinex","SOLUSD",1765452681907,11.54932298,131.04,131.02,9.06]
["bitfinex","SOLUSD",1765452683427,3.91806535,131.03,131.02,9.06]
["bitfinex","SOLUSD",1765452684321,8.34125763,131.04,131.02,9.06]
["bitfinex","SOLUSD",1765452684528,3.91806535,131.03,131.02,9.06]
["bitfinex","SOLUSD",1765452685708,3.91806535,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765452686723,3.91806535,131.03,131.02,9.06]
["bitfinex","SOLUSD",1765452689334,7.63125763,131.04,131.02,9.06]
["bitfinex","SOLUSD",1765452689648,3.91806535,131.03,131.02,9.06]
["bitfinex","SOLUSD",1765452690228,3.91806535,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765452690435,3.91806535,131.03,131.02,9.06]
["bitfinex","SOLUSD",1765452691322,11.54932298,131.04,131.02,9.06]
["bitfinex","SOLUSD",1765452692829,3.91806535,131.03,131.02,9.06]
["bitfinex","SOLUSD",1765452695940,11.54932298,131.04,131.02,9.06]
["bitfinex","SOLUSD",1765452696241,11.54932298,131.04,131.03,0.72]
["bitfinex","SOLUSD",1765452696736,12.21932298,131.04,131.02,8.36]
["bitfinex","SOLUSD",1765452697530,3.91806535,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765452699646,8.30125763,131.04,131.02,8.36]
["bitfinex","SOLUSD",1765452699846,3.91806535,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765452702641,12.22016731,131.03,130.97,0.72]
["bitfinex","SOLUSD",1765452702828,12.22016731,131.03,130.98,8.36]
["bitfinex","SOLUSD",1765452702829,3.91806535,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765452703720,3.91806535,130.99,130.98,16.71443365]
["bitfinex","SOLUSD",1765452704942,3.91806535,131.01,130.98,16.71443365]
["bitfinex","SOLUSD",1765452705146,3.91806535,131.01,130.99,0.72]
["bitfinex","SOLUSD",1765452706041,4.58806535,131.01,130.98,16.71443365]
["bitfinex","SOLUSD",1765452706939,3.91806535,131.0,130.98,16.71443365]
["bitfinex","SOLUSD",1765452707340,4.58806535,131.0,130.98,16.71443365]
["bitfinex","SOLUSD",1765452708319,3.91806535,131.0,130.98,16.71443365]
["bitfinex","SOLUSD",1765452710652,4.58806535,131.01,130.98,16.71443365]
["bitfinex","SOLUSD",1765452711246,3.21347762,131.01,130.99,0.72]
["bitfinex","SOLUSD",1765452711444,3.21347762,131.01,130.98,16.71443365]
["bitfinex","SOLUSD",1765452711647,3.91806535,131.0,130.98,16.71443365]
["bitfinex","SOLUSD",1765452711832,3.91806535,131.01,130.98,16.71443365]
["bitfinex","SOLUSD",1765452713240,3.98806535,131.01,130.98,16.71443365]
["bitfinex","SOLUSD",1765452714550,3.91806535,131.02,130.99,8.35398519]
["bitfinex","SOLUSD",1765452714943,3.91806535,131.02,131.0,0.72]
["bitfinex","SOLUSD",1765452715255,3.98806535,131.02,131.0,0.72]
["bitfinex","SOLUSD",1765452715551,0.07,131.02,131.0,0.72]
["bitfinex","SOLUSD",1765452715856,3.91806535,131.02,131.0,0.72]
["bitfinex","SOLUSD",1765452716056,3.98806535,131.02,131.0,0.72]
["bitfinex","SOLUSD",1765452716651,3.98806535,131.02,131.01,8.36]
["bitfinex","SOLUSD",1765452720757,26.78928503,131.03,131.01,8.36]
["bitfinex","SOLUSD",1765452720947,2.57698586,131.02,131.01,8.36]
["bitfinex","SOLUSD",1765452722346,10.20940839,131.02,131.01,8.36]
["bitfinex","SOLUSD",1765452722962,29.30940839,131.02,131.01,8.36]
["bitfinex","SOLUSD",1765452736752,29.30940839,131.02,130.99,0.7]
["bitfinex","SOLUSD",1765452736958,2.50698586,131.0,130.99,0.7]
["bitfinex","SOLUSD",1765452738671,15.99335832,131.01,130.99,0.7]
["bitfinex","SOLUSD",1765452738857,2.50698586,131.0,130.99,0.7]
["bitfinex","SOLUSD",1765452739061,2.50698586,131.0,130.98,9.06]
["bitfinex","SOLUSD",1765452739265,2.57698586,131.0,130.98,9.06]
["bitfinex","SOLUSD",1765452739578,15.99335832,131.01,130.98,9.06]
["bitfinex","SOLUSD",1765452739871,2.50698586,130.99,130.98,9.06]
["bitfinex","SOLUSD",1765452741672,2.50698586,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765452741869,2.57698586,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765452742371,2.50698586,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765452744575,2.50698586,130.99,130.98,9.06]
["bitfinex","SOLUSD",1765452750084,2.50698586,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765452753976,2.50698586,130.99,130.98,9.04]
["bitfinex","SOLUSD",1765452761386,2.50698586,131.0,130.98,16.67475339]
["bitfinex","SOLUSD",1765452761698,2.50698586,131.02,130.99,0.68]
["bitfinex","SOLUSD",1765452762065,2.50698586,131.01,130.99,0.68]
["bitfinex","SOLUSD",1765452762676,2.50698586,131.0,130.99,0.68]
["bitfinex","SOLUSD",1765452763497,2.50698586,131.0,130.98,8.36]
["bitfinex","SOLUSD",1765452763498,2.50698586,131.0,130.98,9.04]
["bitfinex","SOLUSD",1765452763662,2.50698586,130.99,130.98,9.04]
["bitfinex","SOLUSD",1765452772799,2.50698586,131.0,130.98,9.04]
["bitfinex","SOLUSD",1765452773184,2.50698586,130.99,130.98,9.04]
["bitfinex","SOLUSD",1765452773799,7.70306139,131.01,130.98,9.04]
["bitfinex","SOLUSD",1765452773984,2.50698586,131.0,130.98,16.67469291]
["bitfinex","SOLUSD",1765452774301,2.50698586,131.0,130.99,0.68]
["bitfinex","SOLUSD",1765452781009,2.50698586,131.0,130.98,9.04]
["bitfinex","SOLUSD",1765452781318,2.50698586,130.99,130.98,9.04]
["bitfinex","SOLUSD",1765452781483,27.00799118,131.01,130.99,0.68]
["bitfinex","SOLUSD",1765452781683,2.50698586,131.0,130.99,0.68]
["bitfinex","SOLUSD",1765452782708,3.91835794,131.0,130.99,0.68]
["bitfinex","SOLUSD",1765452787509,11.62199682,131.0,130.98,9.05]
["bitfinex","SOLUSD",1765452787689,3.91835794,130.99,130.98,9.05]
["bitfinex","SOLUSD",1765452790020,11.62266208,130.99,130.96,7.63573981]
["bitfinex","SOLUSD",1765452790318,11.62266208,130.99,130.96,0.69]
["bitfinex","SOLUSD",1765452790319,3.91835794,130.97,130.96,0.69]
["bitfinex","SOLUSD",1765452790490,3.91835794,130.97,130.96,9.05]
["bitfinex","SOLUSD",1765452796315,3.91835794,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765452796620,3.98835794,130.97,130.93,0.65]
["bitfinex","SOLUSD",1765452796806,3.91835794,130.94,130.93,0.65]
["bitfinex","SOLUSD",1765452797010,3.91835794,130.94,130.93,9.01]
["bitfinex","SOLUSD",1765452797518,3.91835794,130.94,130.93,16.64731171]
["bitfinex","SOLUSD",1765452801433,3.91835794,130.95,130.93,16.64731171]
["bitfinex","SOLUSD",1765452802423,3.91835794,130.94,130.93,16.64731171]
["bitfinex","SOLUSD",1765452802627,3.91835794,130.94,130.93,15.99731171]
["bitfinex","SOLUSD",1765452803306,3.91835794,130.94,130.93,16.64731171]
["bitfinex","SOLUSD",1765452804750,19.38057694,130.95,130.93,16.64731171]
["bitfinex","SOLUSD",1765452805030,3.91835794,130.95,130.94,0.65]
["bitfinex","SOLUSD",1765452806645,3.91835794,130.96,130.94,8.28661689]
["bitfinex","SOLUSD",1765452806837,3.91835794,130.96,130.95,8.36]
["bitfinex","SOLUSD",1765452807023,3.91835794,130.96,130.95,9.01]
["bitfinex","SOLUSD",1765452807336,16.96544914,130.97,130.95,9.01]
["bitfinex","SOLUSD",1765452807550,16.96544914,130.97,130.96,0.65]
["bitfinex","SOLUSD",1765452808932,13.0470912,130.97,130.96,8.28591936]
["bitfinex","SOLUSD",1765452809142,3.91835794,130.98,130.96,8.28591936]
["bitfinex","SOLUSD",1765452809322,13.0470912,130.98,130.97,0.65]
["bitfinex","SOLUSD",1765452809521,16.96544914,130.98,130.97,0.65]
["bitfinex","SOLUSD",1765452811339,16.96544914,130.98,130.96,8.28591936]
["bitfinex","SOLUSD",1765452812932,3.91835794,130.97,130.96,8.28591936]
["bitfinex","SOLUSD",1765452813115,3.91835794,130.97,130.95,9.06]
["bitfinex","SOLUSD",1765452813320,3.91835794,130.96,130.95,9.06]
["bitfinex","SOLUSD",1765452814228,3.91835794,130.96,130.95,8.36]
["bitfinex","SOLUSD",1765452814430,3.98835794,130.96,130.95,8.36]
["bitfinex","SOLUSD",1765452814833,3.91835794,130.96,130.95,8.36]
["bitfinex","SOLUSD",1765452815040,30.64203588,130.97,130.95,8.36]
["bitfinex","SOLUSD",1765452815346,3.91835794,130.96,130.95,8.36]
["bitfinex","SOLUSD",1765452816928,11.6242773,130.96,130.95,8.36]
["bitfinex","SOLUSD",1765452817338,19.9842773,130.96,130.95,8.36]
["bitfinex","SOLUSD",1765452819451,16.06591936,130.96,130.95,8.36]
["bitfinex","SOLUSD",1765452819637,19.9842773,130.96,130.95,8.36]
["bitfinex","SOLUSD",1765452822145,19.9842773,130.96,130.93,0.7]
["bitfinex","SOLUSD",1765452822359,3.91835794,130.94,130.93,9.06]
["bitfinex","SOLUSD",1765452823640,12.97835794,130.95,130.93,9.06]
["bitfinex","SOLUSD",1765452823955,3.91835794,130.95,130.94,0.7]
["bitfinex","SOLUSD",1765452824431,20.6142773,130.96,130.94,0.7]
["bitfinex","SOLUSD",1765452824633,3.91835794,130.95,130.94,0.7]
["bitfinex","SOLUSD",1765452825557,9.06,130.96,130.94,0.7]
["bitfinex","SOLUSD",1765452826058,11.55385309,130.97,130.94,0.7]
["bitfinex","SOLUSD",1765452826752,17.03469768,130.97,130.95,0.28432314]
["bitfinex","SOLUSD",1765452826933,17.03469768,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765452827244,3.91835794,130.99,130.96,9.06]
["bitfinex","SOLUSD",1765452827579,3.91835794,130.99,130.97,0.7]
["bitfinex","SOLUSD",1765452828878,41.63393244,131.0,130.97,0.7]
["bitfinex","SOLUSD",1765452829258,34.00014682,131.0,130.97,8.33508655]
["bitfinex","SOLUSD",1765452829453,13.0470912,131.0,130.97,8.33508655]
["bitfinex","SOLUSD",1765452829653,13.0470912,131.0,130.98,0.7]
["bitfinex","SOLUSD",1765452829832,13.0470912,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765452830349,13.0470912,131.0,130.99,9.06]
["bitfinex","SOLUSD",1765452831275,3.98688991,131.01,130.99,9.06]
["bitfinex","SOLUSD",1765452831563,15.53825296,131.01,131.0,0.7]
["bitfinex","SOLUSD",1765452832345,15.53825296,131.01,130.99,8.36]
["bitfinex","SOLUSD",1765452832555,15.53825296,131.01,130.99,9.06]
["bitfinex","SOLUSD",1765452837468,3.91835794,131.0,130.99,9.06]
["bitfinex","SOLUSD",1765452838467,11.68989502,131.01,130.99,8.36]
["bitfinex","SOLUSD",1765452838666,3.91835794,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765452839465,11.55194572,131.0,130.99,9.06]
["bitfinex","SOLUSD",1765452840854,11.6199061,131.01,130.99,9.06]
["bitfinex","SOLUSD",1765452841361,15.53826404,131.01,130.99,9.06]
["bitfinex","SOLUSD",1765452841571,11.55137413,131.01,130.99,9.06]
["bitfinex","SOLUSD",1765452841954,11.55137413,131.01,130.99,8.36]
["bitfinex","SOLUSD",1765452842261,11.55137413,131.01,130.99,9.06]
["bitfinex","SOLUSD",1765452842772,10.14009857,131.01,130.99,9.06]
["bitfinex","SOLUSD",1765452845382,2.50708238,131.0,130.99,9.06]
["bitfinex","SOLUSD",1765452845553,2.50708238,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765452849374,7.70301619,131.01,130.99,8.36]
["bitfinex","SOLUSD",1765452849679,7.70301619,131.01,130.99,9.03]
["bitfinex","SOLUSD",1765452850878,7.70301619,131.01,130.99,8.36]
["bitfinex","SOLUSD",1765452851062,7.70301619,131.01,130.99,9.03]
["bitfinex","SOLUSD",1765452853590,10.21009857,131.01,130.99,9.03]
["bitfinex","SOLUSD",1765452856869,7.70301619,131.01,130.99,9.03]
["bitfinex","SOLUSD",1765452858394,23.18680261,131.02,131.0,0.71]
["bitfinex","SOLUSD",1765452858889,13.0470912,131.02,131.0,0.71]
["bitfinex","SOLUSD",1765452859684,15.55417358,131.02,131.0,0.71]
["bitfinex","SOLUSD",1765452861197,13.0470912,131.02,131.0,0.71]
["bitfinex","SOLUSD",1765452861497,15.55417358,131.02,131.0,0.71]
["bitfinex","SOLUSD",1765452863298,13.0470912,131.02,131.0,0.71]
["bitfinex","SOLUSD",1765452863499,15.55417358,131.02,131.0,0.71]
["bitfinex","SOLUSD",1765452863731,13.0470912,131.02,131.0,0.71]
["bitfinex","SOLUSD",1765452864004,15.55417358,131.02,131.0,0.71]
["bitfinex","SOLUSD",1765452867006,13.0470912,131.02,131.0,0.71]
["bitfinex","SOLUSD",1765452867176,15.55417358,131.02,131.0,0.71]
["bitfinex","SOLUSD",1765452868182,13.0470912,131.02,131.0,0.71]
["bitfinex","SOLUSD",1765452868382,15.55417358,131.02,131.0,0.71]
["bitfinex","SOLUSD",1765452870204,2.50708238,131.01,130.99,15.99414496]
["bitfinex","SOLUSD",1765452870387,2.50708238,131.01,130.99,16.70414496]
["bitfinex","SOLUSD",1765452870593,2.50708238,131.01,130.99,8.36]
["bitfinex","SOLUSD",1765452870594,2.57708238,131.01,130.99,8.36]
["bitfinex","SOLUSD",1765452870788,2.50708238,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765452870993,2.50708238,131.0,130.99,9.07]
["bitfinex","SOLUSD",1765452872709,2.50708238,131.01,130.99,9.07]
["bitfinex","SOLUSD",1765452872896,23.25662074,131.02,131.0,0.71]
["bitfinex","SOLUSD",1765452873402,23.25662074,131.02,130.99,9.04]
["bitfinex","SOLUSD",1765452876112,2.50708238,131.01,130.99,9.04]
["bitfinex","SOLUSD",1765452878316,2.50708238,131.01,130.99,8.36]
["bitfinex","SOLUSD",1765452878520,2.57708238,131.01,130.99,8.36]
["bitfinex","SOLUSD",1765452879012,2.57708238,131.01,130.99,9.04]
["bitfinex","SOLUSD",1765452879318,0.07,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765452879717,2.57708238,131.01,130.99,8.36]
["bitfinex","SOLUSD",1765452880020,2.50708238,131.01,130.99,9.04]
["bitfinex","SOLUSD",1765452882904,2.57708238,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765452883913,2.50708238,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765452885622,2.57708238,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765452887003,2.57708238,131.0,130.95,0.68]
["bitfinex","SOLUSD",1765452887004,21.85703612,130.99,130.95,0.68]
["bitfinex","SOLUSD",1765452887345,21.85703612,130.99,130.95,9.04]
["bitfinex","SOLUSD",1765452887346,2.50708238,130.96,130.95,9.04]
["bitfinex","SOLUSD",1765452887498,2.50708238,130.97,130.95,9.04]
["bitfinex","SOLUSD",1765452888199,2.50708238,130.97,130.96,0.68]
["bitfinex","SOLUSD",1765452888657,0.07,130.98,130.96,0.68]
["bitfinex","SOLUSD",1765452888942,2.50708238,130.97,130.96,0.68]
["bitfinex","SOLUSD",1765452892426,2.50708238,130.97,130.95,9.04]
["bitfinex","SOLUSD",1765452892924,2.50708238,130.97,130.96,0.68]
["bitfinex","SOLUSD",1765452894123,2.50708238,130.97,130.95,15.99649683]
["bitfinex","SOLUSD",1765452894415,2.50708238,130.97,130.96,0.68]
["bitfinex","SOLUSD",1765452899039,15.55417358,130.99,130.96,8.31590912]
["bitfinex","SOLUSD",1765452899232,13.0470912,130.99,130.96,8.31590912]
["bitfinex","SOLUSD",1765452899448,13.0470912,130.98,130.97,0.68]
["bitfinex","SOLUSD",1765452900136,14.19803562,131.0,130.97,0.68]
["bitfinex","SOLUSD",1765452900332,13.0470912,130.98,130.97,0.68]
["bitfinex","SOLUSD",1765452901156,10.13964059,131.02,130.97,27.41533633]
["bitfinex","SOLUSD",1765452901449,15.55417358,131.02,130.98,8.36]
["bitfinex","SOLUSD",1765452901632,2.50708238,131.02,130.98,9.04]
["bitfinex","SOLUSD",1765452901838,2.50708238,131.02,130.99,0.68]
["bitfinex","SOLUSD",1765452902055,13.0470912,131.02,130.99,0.68]
["bitfinex","SOLUSD",1765452902246,13.0470912,131.01,131.0,7.63358778]
["bitfinex","SOLUSD",1765452902750,13.0470912,131.01,131.0,8.31358778]
["bitfinex","SOLUSD",1765452903148,13.0470912,131.01,131.0,0.68]
["bitfinex","SOLUSD",1765452908537,16.96375748,131.01,131.0,0.68]
["bitfinex","SOLUSD",1765452909956,13.0470912,131.01,131.0,0.68]
["bitfinex","SOLUSD",1765452913349,13.0470912,131.01,131.0,9.04]
["bitfinex","SOLUSD",1765452913550,13.0470912,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765452914057,13.0470912,131.01,131.0,9.04]
["bitfinex","SOLUSD",1765452921771,3.91666628,131.02,131.0,9.04]
["bitfinex","SOLUSD",1765452921967,13.0470912,131.02,131.01,0.68]
["bitfinex","SOLUSD",1765452922270,13.0470912,131.01,131.0,9.04]
["bitfinex","SOLUSD",1765452922495,13.0470912,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765452922704,24.66676259,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765452923011,24.59676259,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765452931808,20.68009631,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765452933905,20.68009631,131.01,131.0,9.03]
["bitfinex","SOLUSD",1765452938308,13.0470912,131.01,131.0,9.03]
["bitfinex","SOLUSD",1765452938492,13.0470912,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765452938696,13.0470912,131.01,131.0,9.03]
["bitfinex","SOLUSD",1765452939806,13.0470912,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765452940012,13.0470912,131.01,131.0,9.03]
["bitfinex","SOLUSD",1765452941194,7.63267988,131.02,131.0,9.03]
["bitfinex","SOLUSD",1765452941397,11.54934616,131.02,131.0,9.03]
["bitfinex","SOLUSD",1765452943101,11.61934616,131.02,131.0,9.03]
["bitfinex","SOLUSD",1765452943414,11.54934616,131.02,131.0,9.03]
["bitfinex","SOLUSD",1765452944412,7.63267988,131.02,131.0,9.03]
["bitfinex","SOLUSD",1765452944614,11.54934616,131.02,131.0,9.03]
["bitfinex","SOLUSD",1765452945115,7.63267988,131.02,131.0,9.03]
["bitfinex","SOLUSD",1765452945913,7.70267988,131.02,131.0,9.03]
["bitfinex","SOLUSD",1765452946313,7.63267988,131.02,131.0,9.03]
["bitfinex","SOLUSD",1765452946699,7.70267988,131.02,131.0,9.03]
["bitfinex","SOLUSD",1765452946896,11.61934616,131.02,131.0,9.03]
["bitfinex","SOLUSD",1765452948317,11.54934616,131.02,131.0,9.03]
["bitfinex","SOLUSD",1765452949720,11.61934616,131.02,131.0,9.03]
["bitfinex","SOLUSD",1765452949902,11.54934616,131.02,131.0,9.03]
["bitfinex","SOLUSD",1765452950226,11.61934616,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765452952507,11.61934616,131.02,131.0,9.03]
["bitfinex","SOLUSD",1765452953226,11.54934616,131.02,131.0,9.03]
["bitfinex","SOLUSD",1765452953725,11.61934616,131.02,131.0,9.03]
["bitfinex","SOLUSD",1765452955326,11.54934616,131.02,131.0,9.03]
["bitfinex","SOLUSD",1765452958231,11.61934616,131.02,131.0,9.03]
["bitfinex","SOLUSD",1765452958431,11.54934616,131.02,131.0,9.03]
["bitfinex","SOLUSD",1765452959118,11.61934616,131.02,131.0,9.03]
["bitfinex","SOLUSD",1765452960833,11.61934616,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765452961041,24.66676259,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765452961825,24.59676259,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765452962326,24.66676259,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765452966715,23.25748083,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765452968436,23.18748083,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765452971067,20.68009631,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765452971360,23.18748083,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765452977360,20.68009631,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765452977665,23.18748083,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765452982867,20.68009631,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765452983051,23.18748083,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765452983474,20.68009631,131.01,131.0,9.05]
["bitfinex","SOLUSD",1765452983663,13.0470912,131.01,131.0,9.05]
["bitfinex","SOLUSD",1765452983969,10.13989914,131.02,131.0,9.05]
["bitfinex","SOLUSD",1765452984146,10.13989914,131.02,131.01,0.69]
["bitfinex","SOLUSD",1765452984671,2.50738452,131.02,131.01,0.69]
["bitfinex","SOLUSD",1765452985668,27.17244147,131.03,131.01,0.69]
["bitfinex","SOLUSD",1765452988047,2.50738452,131.02,131.01,0.69]
["bitfinex","SOLUSD",1765452989680,27.17244147,131.03,131.01,0.69]
["bitfinex","SOLUSD",1765452991480,2.50738452,131.02,131.01,0.69]
["bitfinex","SOLUSD",1765453004082,24.66505695,131.03,131.01,0.69]
["bitfinex","SOLUSD",1765453004273,2.50738452,131.02,131.01,0.69]
["bitfinex","SOLUSD",1765453011687,24.66505695,131.03,131.01,0.69]
["bitfinex","SOLUSD",1765453011990,2.50738452,131.02,131.01,0.69]
["bitfinex","SOLUSD",1765453018291,10.13981293,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765453018494,2.50738452,131.01,131.0,9.04]
["bitfinex","SOLUSD",1765453022204,2.50738452,131.01,131.0,8.975]
["bitfinex","SOLUSD",1765453027619,19.61055641,131.02,131.0,8.975]
["bitfinex","SOLUSD",1765453027801,19.61055641,131.02,131.01,0.71]
["bitfinex","SOLUSD",1765453028713,21.02020432,131.02,131.01,0.71]
["bitfinex","SOLUSD",1765453029014,3.91703243,131.02,131.01,0.71]
["bitfinex","SOLUSD",1765453030715,13.0470912,131.03,131.01,8.34261273]
["bitfinex","SOLUSD",1765453030905,16.96412363,131.03,131.02,0.71]
["bitfinex","SOLUSD",1765453033338,16.96412363,131.03,131.02,9.07]
["bitfinex","SOLUSD",1765453042030,13.0470912,131.03,131.02,16.70242253]
["bitfinex","SOLUSD",1765453044722,17.00534136,131.05,131.02,16.70242253]
["bitfinex","SOLUSD",1765453044939,0.1,131.06,131.03,0.7]
["bitfinex","SOLUSD",1765453045141,0.1,131.06,131.04,8.36]
["bitfinex","SOLUSD",1765453045528,0.1,131.06,131.05,0.7]
["bitfinex","SOLUSD",1765453046352,13.1470912,131.06,131.05,0.7]
["bitfinex","SOLUSD",1765453046828,13.1470912,131.06,131.05,8.33067531]
["bitfinex","SOLUSD",1765453047233,0.1,131.06,131.05,8.61499845]
["bitfinex","SOLUSD",1765453047618,0.1,131.06,131.05,24.32123211]
["bitfinex","SOLUSD",1765453052029,0.1,131.07,131.06,0.28432314]
["bitfinex","SOLUSD",1765453052348,0.1,131.1,131.06,13.26135557]
["bitfinex","SOLUSD",1765453052649,0.1,131.1,131.07,4.61703243]
["bitfinex","SOLUSD",1765453052852,0.1,131.1,131.09,0.28432314]
["bitfinex","SOLUSD",1765453053234,0.1,131.1,131.09,8.61267007]
["bitfinex","SOLUSD",1765453053438,0.1,131.1,131.09,16.97267007]
["bitfinex","SOLUSD",1765453058028,0.1,131.1,131.09,35.97267007]
["bitfinex","SOLUSD",1765453062242,0.1,131.1,131.09,35.87267007]
["bitfinex","SOLUSD",1765453067152,0.1,131.1,131.09,39.7897025]
["bitfinex","SOLUSD",1765453070359,0.1,131.1,131.09,35.87267007]
["bitfinex","SOLUSD",1765453070559,0.1,131.1,131.09,39.7897025]
["bitfinex","SOLUSD",1765453073458,0.1,131.15,131.09,105.81224944]
["bitfinex","SOLUSD",1765453073656,0.1,131.15,131.13,3.91703243]
["bitfinex","SOLUSD",1765453073864,0.1,131.15,131.14,9.06]
["bitfinex","SOLUSD",1765453074165,0.1,131.15,131.14,17.48849373]
["bitfinex","SOLUSD",1765453074351,0.1,131.15,131.14,21.40552616]
["bitfinex","SOLUSD",1765453074556,0.1,131.15,131.14,29.03096462]
["bitfinex","SOLUSD",1765453080071,0.27,131.2,131.15,0.28432314]
["bitfinex","SOLUSD",1765453080243,4.18703243,131.21,131.16,12.27703243]
["bitfinex","SOLUSD",1765453080445,20.88115606,131.24,131.2,0.28432314]
["bitfinex","SOLUSD",1765453080661,16.96412363,131.24,131.22,7.62078951]
["bitfinex","SOLUSD",1765453080861,16.96412363,131.24,131.23,8.36]
["bitfinex","SOLUSD",1765453081350,0.27,131.25,131.23,25.32412363]
["bitfinex","SOLUSD",1765453082183,0.27,131.25,131.23,15.98012769]
["bitfinex","SOLUSD",1765453084747,13.0470912,131.27,131.23,15.98012769]
["bitfinex","SOLUSD",1765453084962,4.18703243,131.26,131.23,16.70012769]
["bitfinex","SOLUSD",1765453085160,4.18703243,131.27,131.24,1.00432314]
["bitfinex","SOLUSD",1765453085471,4.18703243,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765453086282,4.18703243,131.27,131.25,15.95896785]
["bitfinex","SOLUSD",1765453087790,4.18703243,131.27,131.24,18.6]
["bitfinex","SOLUSD",1765453087791,3.91703243,131.27,131.24,18.6]
["bitfinex","SOLUSD",1765453087967,3.91703243,131.25,131.24,26.21934349]
["bitfinex","SOLUSD",1765453088167,3.91703243,131.25,131.24,34.55934349]
["bitfinex","SOLUSD",1765453088472,0.27,131.25,131.24,34.55934349]
["bitfinex","SOLUSD",1765453088671,4.18703243,131.25,131.24,34.55934349]
["bitfinex","SOLUSD",1765453089064,0.27,131.27,131.24,34.55934349]
["bitfinex","SOLUSD",1765453089272,0.27,131.27,131.24,35.27934349]
["bitfinex","SOLUSD",1765453089786,4.18703243,131.27,131.24,35.27934349]
["bitfinex","SOLUSD",1765453089987,4.18703243,131.27,131.24,34.55934349]
["bitfinex","SOLUSD",1765453090187,0.27,131.26,131.24,34.55934349]
["bitfinex","SOLUSD",1765453090385,0.27,131.26,131.24,53.60841389]
["bitfinex","SOLUSD",1765453091270,2.49721259,131.25,131.24,26.21934349]
["bitfinex","SOLUSD",1765453091479,2.49721259,131.25,131.24,34.55934349]
["bitfinex","SOLUSD",1765453091981,2.49721259,131.25,131.24,15.95934349]
["bitfinex","SOLUSD",1765453092490,2.76721259,131.26,131.24,15.95934349]
["bitfinex","SOLUSD",1765453092895,0.27,131.26,131.24,16.63934349]
["bitfinex","SOLUSD",1765453093078,2.76721259,131.27,131.24,16.63934349]
["bitfinex","SOLUSD",1765453093602,2.49721259,131.27,131.25,0.96432314]
["bitfinex","SOLUSD",1765453093791,2.49721259,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765453095169,2.76721259,131.28,131.26,15.95846716]
["bitfinex","SOLUSD",1765453095371,2.49721259,131.28,131.26,16.63846716]
["bitfinex","SOLUSD",1765453097781,2.49721259,131.28,131.26,35.23846716]
["bitfinex","SOLUSD",1765453098997,2.76721259,131.29,131.26,35.23846716]
["bitfinex","SOLUSD",1765453099578,0.27,131.29,131.26,35.23846716]
["bitfinex","SOLUSD",1765453099895,2.49721259,131.27,131.26,35.23846716]
["bitfinex","SOLUSD",1765453100312,2.49721259,131.28,131.26,35.23846716]
["bitfinex","SOLUSD",1765453100907,2.49721259,131.27,131.26,26.89846716]
["bitfinex","SOLUSD",1765453101080,2.49721259,131.27,131.26,26.21846716]
["bitfinex","SOLUSD",1765453101400,2.49721259,131.27,131.26,34.55846716]
["bitfinex","SOLUSD",1765453101907,20.66334885,131.3,131.26,34.55846716]
["bitfinex","SOLUSD",1765453102093,2.49721259,131.28,131.26,15.95846716]
["bitfinex","SOLUSD",1765453104613,2.49721259,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765453104912,2.49721259,131.28,131.26,15.95846716]
["bitfinex","SOLUSD",1765453105581,13.0470912,131.3,131.26,15.95846716]
["bitfinex","SOLUSD",1765453105910,2.49721259,131.29,131.26,35.00463507]
["bitfinex","SOLUSD",1765453106409,15.54430379,131.3,131.26,35.00463507]
["bitfinex","SOLUSD",1765453107491,2.49721259,131.29,131.26,35.00463507]
["bitfinex","SOLUSD",1765453109309,2.49721259,131.28,131.26,35.00463507]
["bitfinex","SOLUSD",1765453110919,2.49721259,131.28,131.26,15.95846716]
["bitfinex","SOLUSD",1765453111613,2.49721259,131.28,131.26,7.61846716]
["bitfinex","SOLUSD",1765453111821,2.49721259,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765453111995,2.49721259,131.28,131.25,0.28432314]
["bitfinex","SOLUSD",1765453112195,2.49721259,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765453112695,2.49721259,131.28,131.25,0.28432314]
["bitfinex","SOLUSD",1765453112998,2.49721259,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765453113396,2.49721259,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765453120355,23.16235973,131.27,131.22,19.33546073]
["bitfinex","SOLUSD",1765453120660,2.49721259,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765453120858,13.0470912,131.23,131.18,19.05714287]
["bitfinex","SOLUSD",1765453121033,2.49721259,131.21,131.19,8.34]
["bitfinex","SOLUSD",1765453122073,2.49721259,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765453123169,13.0470912,131.23,131.19,8.34]
["bitfinex","SOLUSD",1765453123367,13.0470912,131.23,131.19,15.96248575]
["bitfinex","SOLUSD",1765453123368,2.49721259,131.21,131.19,15.96248575]
["bitfinex","SOLUSD",1765453124051,2.49721259,131.23,131.2,0.28432314]
["bitfinex","SOLUSD",1765453124259,2.49721259,131.23,131.21,8.34]
["bitfinex","SOLUSD",1765453125062,13.0470912,131.25,131.21,8.34]
["bitfinex","SOLUSD",1765453125251,2.49721259,131.24,131.21,8.34]
["bitfinex","SOLUSD",1765453125647,2.49721259,131.24,131.22,7.62078951]
["bitfinex","SOLUSD",1765453125970,2.49721259,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765453129245,10.11684075,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765453133273,10.11684075,131.24,131.19,26.67886271]
["bitfinex","SOLUSD",1765453133574,2.49721259,131.23,131.19,26.67886271]
["bitfinex","SOLUSD",1765453133775,2.49721259,131.23,131.2,8.34]
["bitfinex","SOLUSD",1765453134177,2.49721259,131.23,131.19,26.67886271]
["bitfinex","SOLUSD",1765453134475,15.54430379,131.25,131.21,15.96125378]
["bitfinex","SOLUSD",1765453138782,2.49721259,131.23,131.21,15.96125378]
["bitfinex","SOLUSD",1765453139183,2.49721259,131.22,131.2,7.6218788]
["bitfinex","SOLUSD",1765453140295,2.49721259,131.22,131.21,8.34]
["bitfinex","SOLUSD",1765453140792,2.49721259,131.23,131.21,8.34]
["bitfinex","SOLUSD",1765453141485,2.49721259,131.22,131.2,7.6218788]
["bitfinex","SOLUSD",1765453141864,2.49721259,131.21,131.19,18.6]
["bitfinex","SOLUSD",1765453142162,2.49721259,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765453143481,10.1191638,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765453144292,18.92910872,131.2,131.17,8.34]
["bitfinex","SOLUSD",1765453144483,2.49721259,131.18,131.17,8.34]
["bitfinex","SOLUSD",1765453145004,16.43189613,131.2,131.17,8.34]
["bitfinex","SOLUSD",1765453145185,2.49721259,131.18,131.17,8.34]
["bitfinex","SOLUSD",1765453146592,10.12032586,131.18,131.17,8.34]
["bitfinex","SOLUSD",1765453149486,2.49721259,131.18,131.17,8.34]
["bitfinex","SOLUSD",1765453150600,10.12032586,131.18,131.17,8.34]
["bitfinex","SOLUSD",1765453152701,11.53123001,131.18,131.17,8.34]
["bitfinex","SOLUSD",1765453153883,20.66981295,131.19,131.17,8.34]
["bitfinex","SOLUSD",1765453154208,3.90811674,131.18,131.17,8.34]
["bitfinex","SOLUSD",1765453154583,16.95520794,131.19,131.17,8.34]
["bitfinex","SOLUSD",1765453155907,3.90811674,131.19,131.17,8.34]
["bitfinex","SOLUSD",1765453156887,3.90811674,131.18,131.17,8.34]
["bitfinex","SOLUSD",1765453158618,11.53123001,131.18,131.17,8.34]
["bitfinex","SOLUSD",1765453166720,3.90811674,131.18,131.17,8.34]
["bitfinex","SOLUSD",1765453167633,11.53123001,131.18,131.17,8.34]
["bitfinex","SOLUSD",1765453173730,15.43934675,131.18,131.17,8.34]
["bitfinex","SOLUSD",1765453174299,15.43934675,131.18,131.16,8.34]
["bitfinex","SOLUSD",1765453174505,3.90811674,131.17,131.16,8.34]
["bitfinex","SOLUSD",1765453175532,11.53181118,131.17,131.16,8.34]
["bitfinex","SOLUSD",1765453184831,39.4009922,131.17,131.14,8.36]
["bitfinex","SOLUSD",1765453185021,3.90811674,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765453185928,11.53297377,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765453186712,11.53297377,131.15,131.11,7.62688143]
["bitfinex","SOLUSD",1765453186914,11.53297377,131.15,131.13,8.36]
["bitfinex","SOLUSD",1765453187122,3.90811674,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765453187839,11.5335552,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765453188024,7.62543846,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765453188333,11.5335552,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765453193338,19.06112738,131.16,131.13,8.36]
["bitfinex","SOLUSD",1765453193532,16.95520794,131.17,131.13,15.98601564]
["bitfinex","SOLUSD",1765453193735,3.90811674,131.16,131.13,15.98601564]
["bitfinex","SOLUSD",1765453198854,3.90811674,131.15,131.13,15.98601564]
["bitfinex","SOLUSD",1765453199047,3.90811674,131.14,131.12,7.76846135]
["bitfinex","SOLUSD",1765453199352,3.90811674,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765453200856,11.5335552,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765453201237,3.90811674,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765453203051,19.06068923,131.16,131.13,8.36]
["bitfinex","SOLUSD",1765453203052,11.53266689,131.16,131.13,8.36]
["bitfinex","SOLUSD",1765453203362,3.90811674,131.16,131.13,15.98596211]
["bitfinex","SOLUSD",1765453204042,7.62372433,131.17,131.13,15.98596211]
["bitfinex","SOLUSD",1765453204235,3.90811674,131.16,131.13,15.98596211]
["bitfinex","SOLUSD",1765453205661,3.90811674,131.15,131.13,15.98596211]
["bitfinex","SOLUSD",1765453214761,2.50163335,131.16,131.13,15.98596211]
["bitfinex","SOLUSD",1765453219386,2.50163335,131.15,131.13,15.98596211]
["bitfinex","SOLUSD",1765453220179,2.50163335,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765453226363,2.50163335,131.15,131.13,15.9859526]
["bitfinex","SOLUSD",1765453227070,10.12625859,131.16,131.13,15.9859526]
["bitfinex","SOLUSD",1765453231092,26.68293054,131.17,131.13,15.9859526]
["bitfinex","SOLUSD",1765453231272,2.50163335,131.16,131.13,15.9859526]
["bitfinex","SOLUSD",1765453233194,2.50163335,131.15,131.13,15.9859526]
["bitfinex","SOLUSD",1765453241605,2.50163335,131.15,131.13,8.36]
["bitfinex","SOLUSD",1765453241807,2.50163335,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765453243607,2.50163335,131.14,131.13,15.98601998]
["bitfinex","SOLUSD",1765453245507,26.68293054,131.17,131.13,15.98601998]
["bitfinex","SOLUSD",1765453246310,2.50163335,131.14,131.13,15.98601998]
["bitfinex","SOLUSD",1765453251414,2.50163335,131.15,131.13,15.98601998]
["bitfinex","SOLUSD",1765453260521,7.62398756,131.17,131.13,15.98601998]
["bitfinex","SOLUSD",1765453260699,15.54872455,131.18,131.14,0.28432314]
["bitfinex","SOLUSD",1765453260896,2.50163335,131.17,131.15,8.36]
["bitfinex","SOLUSD",1765453262424,2.50163335,131.17,131.15,15.98481313]
["bitfinex","SOLUSD",1765453264531,2.50163335,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765453266122,10.12590904,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765453266827,10.12590904,131.16,131.15,31.26163746]
["bitfinex","SOLUSD",1765453268823,10.12590904,131.16,131.15,22.90163746]
["bitfinex","SOLUSD",1765453269027,10.12590904,131.16,131.15,31.26163746]
["bitfinex","SOLUSD",1765453269329,10.12590904,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765453270933,10.12590904,131.16,131.15,31.26163746]
["bitfinex","SOLUSD",1765453273337,10.12590904,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765453274738,11.53444494,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765453277639,11.53444494,131.16,131.11,0.14216157]
["bitfinex","SOLUSD",1765453277640,39.40507909,131.16,131.11,7.62699628]
["bitfinex","SOLUSD",1765453277841,35.49490984,131.16,131.13,8.36]
["bitfinex","SOLUSD",1765453278013,58.4000444,131.16,131.13,8.36]
["bitfinex","SOLUSD",1765453278336,35.49490984,131.16,131.13,8.36]
["bitfinex","SOLUSD",1765453278539,22.90513456,131.15,131.13,8.36]
["bitfinex","SOLUSD",1765453279034,3.91016925,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765453283252,22.90513456,131.15,131.13,8.36]
["bitfinex","SOLUSD",1765453283450,3.91016925,131.15,131.13,8.36]
["bitfinex","SOLUSD",1765453284519,3.91016925,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765453286552,3.91016925,131.15,131.13,8.36]
["bitfinex","SOLUSD",1765453287356,3.91016925,131.15,131.13,31.26338588]
["bitfinex","SOLUSD",1765453287865,3.91016925,131.15,131.13,8.36]
["bitfinex","SOLUSD",1765453288531,3.91016925,131.15,131.13,31.26338588]
["bitfinex","SOLUSD",1765453288731,3.91016925,131.15,131.13,8.36]
["bitfinex","SOLUSD",1765453294854,3.91016925,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765453296255,3.91016925,131.14,131.13,31.26338588]
["bitfinex","SOLUSD",1765453296748,3.91016925,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765453298660,3.91016925,131.14,131.13,31.26338588]
["bitfinex","SOLUSD",1765453302239,7.62455985,131.16,131.13,31.26338588]
["bitfinex","SOLUSD",1765453302461,3.91016925,131.14,131.13,31.26338588]
["bitfinex","SOLUSD",1765453304468,3.91016925,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765453306966,7.62455985,131.16,131.13,15.98600621]
["bitfinex","SOLUSD",1765453307147,3.91016925,131.14,131.13,15.98600621]
["bitfinex","SOLUSD",1765453307475,3.91016925,131.14,131.13,38.88939209]
["bitfinex","SOLUSD",1765453310178,3.91016925,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765453312572,3.91016925,131.14,131.13,31.26338588]
["bitfinex","SOLUSD",1765453312872,3.91016925,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765453315075,3.91016925,131.14,131.13,31.26338588]
["bitfinex","SOLUSD",1765453315265,3.91016925,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765453316952,30.74647271,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765453321579,23.12103425,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765453324389,3.91016925,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765453325076,30.52972115,131.16,131.13,8.36]
["bitfinex","SOLUSD",1765453325267,7.62458659,131.16,131.13,15.9859575]
["bitfinex","SOLUSD",1765453325589,3.91016925,131.15,131.13,15.9859575]
["bitfinex","SOLUSD",1765453329370,3.91016925,131.14,131.13,15.98598169]
["bitfinex","SOLUSD",1765453330986,3.91016925,131.15,131.13,15.98598169]
["bitfinex","SOLUSD",1765453331177,3.91016925,131.16,131.13,15.98598169]
["bitfinex","SOLUSD",1765453333097,3.91016925,131.15,131.13,15.98598169]
["bitfinex","SOLUSD",1765453336702,2.50174467,131.15,131.13,15.98598169]
["bitfinex","SOLUSD",1765453341097,11.60440028,131.17,131.13,15.98598169]
["bitfinex","SOLUSD",1765453341297,2.50174467,131.17,131.14,0.28432314]
["bitfinex","SOLUSD",1765453341488,2.50174467,131.17,131.15,8.36]
["bitfinex","SOLUSD",1765453341689,2.50174467,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765453343300,10.12602036,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765453343500,10.12602036,131.16,131.12,18.6]
["bitfinex","SOLUSD",1765453343699,2.50174467,131.13,131.12,18.6]
["bitfinex","SOLUSD",1765453343878,2.50174467,131.13,131.12,8.36]
["bitfinex","SOLUSD",1765453346505,7.6254189,131.15,131.12,8.36]
["bitfinex","SOLUSD",1765453346802,2.50174467,131.13,131.12,8.36]
["bitfinex","SOLUSD",1765453348677,2.50174467,131.13,131.11,7.62681776]
["bitfinex","SOLUSD",1765453348879,2.50174467,131.13,131.12,8.36]
["bitfinex","SOLUSD",1765453349602,10.12800657,131.13,131.1,22.90513456]
["bitfinex","SOLUSD",1765453349784,2.50174467,131.11,131.08,7.62843415]
["bitfinex","SOLUSD",1765453349984,2.50174467,131.1,131.09,8.36]
["bitfinex","SOLUSD",1765453350494,13.0470912,131.12,131.09,15.98834693]
["bitfinex","SOLUSD",1765453350495,2.50174467,131.11,131.09,15.98834693]
["bitfinex","SOLUSD",1765453351817,2.50174467,131.1,131.09,15.98834693]
["bitfinex","SOLUSD",1765453358987,10.12950973,131.1,131.09,8.36]
["bitfinex","SOLUSD",1765453365132,23.17660093,131.1,131.09,8.36]
["bitfinex","SOLUSD",1765453365307,23.17660093,131.1,131.07,8.36]
["bitfinex","SOLUSD",1765453365509,2.50174467,131.08,131.07,8.36]
["bitfinex","SOLUSD",1765453370206,10.13067356,131.08,131.07,8.36]
["bitfinex","SOLUSD",1765453372232,10.13067356,131.08,131.03,8.36]
["bitfinex","SOLUSD",1765453372436,2.50174467,131.05,131.04,8.36]
["bitfinex","SOLUSD",1765453374225,2.50174467,131.06,131.04,15.99125763]
["bitfinex","SOLUSD",1765453377137,2.50174467,131.06,131.03,7.63184003]
["bitfinex","SOLUSD",1765453377436,2.50174467,131.06,131.04,8.36]
["bitfinex","SOLUSD",1765453377626,2.50174467,131.06,131.03,7.63184003]
["bitfinex","SOLUSD",1765453377835,2.50174467,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765453378018,2.50174467,131.06,131.03,7.63184003]
["bitfinex","SOLUSD",1765453378218,2.50174467,131.06,131.04,8.36]
["bitfinex","SOLUSD",1765453378442,2.50174467,131.06,131.03,7.63184003]
["bitfinex","SOLUSD",1765453378941,2.50174467,131.06,131.04,8.36]
["bitfinex","SOLUSD",1765453379243,2.50174467,131.06,131.03,7.63184003]
["bitfinex","SOLUSD",1765453380727,2.50174467,131.06,131.04,8.36]
["bitfinex","SOLUSD",1765453383047,2.50174467,131.06,131.04,15.99117832]
["bitfinex","SOLUSD",1765453383235,15.98895676,131.08,131.04,15.99117832]
["bitfinex","SOLUSD",1765453383544,10.13070143,131.08,131.04,15.99117832]
["bitfinex","SOLUSD",1765453383745,2.50174467,131.07,131.04,15.99117832]
["bitfinex","SOLUSD",1765453389831,2.50174467,131.07,131.04,8.36]
["bitfinex","SOLUSD",1765453390031,2.50174467,131.06,131.04,8.36]
["bitfinex","SOLUSD",1765453393944,10.13098354,131.08,131.04,15.99092868]
["bitfinex","SOLUSD",1765453394241,7.62923887,131.08,131.04,15.99092868]
["bitfinex","SOLUSD",1765453394447,2.50174467,131.08,131.04,15.99092868]
["bitfinex","SOLUSD",1765453395251,10.13069547,131.08,131.04,15.99092868]
["bitfinex","SOLUSD",1765453396627,7.6289508,131.08,131.04,15.99092868]
["bitfinex","SOLUSD",1765453396854,3.91347882,131.08,131.04,15.99092868]
["bitfinex","SOLUSD",1765453398053,11.5427642,131.08,131.04,15.99092868]
["bitfinex","SOLUSD",1765453403663,3.91347882,131.08,131.05,0.28432314]
["bitfinex","SOLUSD",1765453403964,7.62865446,131.09,131.06,8.36]
["bitfinex","SOLUSD",1765453403965,11.54213328,131.09,131.06,8.36]
["bitfinex","SOLUSD",1765453406962,3.91347882,131.08,131.06,8.36]
["bitfinex","SOLUSD",1765453407761,13.0470912,131.1,131.06,8.36]
["bitfinex","SOLUSD",1765453407962,3.91347882,131.1,131.07,0.28432314]
["bitfinex","SOLUSD",1765453408651,11.54133417,131.1,131.07,0.28432314]
["bitfinex","SOLUSD",1765453408966,3.91347882,131.09,131.06,15.99006341]
["bitfinex","SOLUSD",1765453409265,11.54189871,131.09,131.06,15.99006341]
["bitfinex","SOLUSD",1765453412469,11.54189871,131.09,131.06,8.36]
["bitfinex","SOLUSD",1765453413665,3.91347882,131.08,131.05,7.91443822]
["bitfinex","SOLUSD",1765453413864,3.91347882,131.08,131.07,8.36]
["bitfinex","SOLUSD",1765453415962,11.54189871,131.09,131.07,8.36]
["bitfinex","SOLUSD",1765453418501,3.91347882,131.08,131.07,8.36]
["bitfinex","SOLUSD",1765453418778,16.96057002,131.08,131.07,8.36]
["bitfinex","SOLUSD",1765453421775,24.58949891,131.08,131.07,8.36]
["bitfinex","SOLUSD",1765453423480,16.96057002,131.08,131.07,8.36]
["bitfinex","SOLUSD",1765453423674,13.0470912,131.08,131.07,8.36]
["bitfinex","SOLUSD",1765453429383,19.06941266,131.12,131.1,13.0470912]
["bitfinex","SOLUSD",1765453429566,75.0,131.18,131.08,8.80994492]
["bitfinex","SOLUSD",1765453429567,3.91347882,131.27,131.19,13.0470912]
["bitfinex","SOLUSD",1765453429772,7.61592463,131.31,131.24,3.91347882]
["bitfinex","SOLUSD",1765453430062,8.36,131.3,131.25,29.46694844]
["bitfinex","SOLUSD",1765453430280,12.27347882,131.3,131.25,26.79241113]
["bitfinex","SOLUSD",1765453430655,12.27347882,131.3,131.26,0.28432314]
["bitfinex","SOLUSD",1765453430879,3.91347882,131.28,131.26,16.4251168]
["bitfinex","SOLUSD",1765453431883,3.91347882,131.29,131.26,24.04337983]
["bitfinex","SOLUSD",1765453433582,19.88988781,131.3,131.26,24.04337983]
["bitfinex","SOLUSD",1765453434283,3.91347882,131.28,131.24,7.61916554]
["bitfinex","SOLUSD",1765453434478,3.91347882,131.28,131.24,29.47620166]
["bitfinex","SOLUSD",1765453434479,8.36,131.27,131.24,29.47620166]
["bitfinex","SOLUSD",1765453435067,8.36,131.27,131.24,7.61916554]
["bitfinex","SOLUSD",1765453435987,8.36,131.27,131.24,15.97916554]
["bitfinex","SOLUSD",1765453436787,12.27347882,131.27,131.24,15.97916554]
["bitfinex","SOLUSD",1765453437283,8.36,131.27,131.24,15.97916554]
["bitfinex","SOLUSD",1765453440991,12.27347882,131.27,131.24,15.97916554]
["bitfinex","SOLUSD",1765453441289,12.27347882,131.27,131.24,7.61916554]
["bitfinex","SOLUSD",1765453442387,3.91347882,131.25,131.21,7.62101336]
["bitfinex","SOLUSD",1765453442595,8.34,131.24,131.21,7.62101336]
["bitfinex","SOLUSD",1765453443880,8.34,131.24,131.22,7.62069256]
["bitfinex","SOLUSD",1765453444695,8.34,131.24,131.2,26.67642482]
["bitfinex","SOLUSD",1765453447194,12.25347882,131.24,131.2,26.67642482]
["bitfinex","SOLUSD",1765453447917,3.91347882,131.23,131.2,7.62195121]
["bitfinex","SOLUSD",1765453448896,3.91347882,131.23,131.18,26.6801849]
["bitfinex","SOLUSD",1765453449485,19.87316927,131.24,131.18,26.6801849]
["bitfinex","SOLUSD",1765453450386,19.87316927,131.24,131.18,30.59366372]
["bitfinex","SOLUSD",1765453450893,19.87316927,131.24,131.18,26.6801849]
["bitfinex","SOLUSD",1765453451685,8.34,131.23,131.18,26.6801849]
["bitfinex","SOLUSD",1765453452022,7.61927377,131.25,131.19,0.28432314]
["bitfinex","SOLUSD",1765453452309,12.25347882,131.24,131.19,0.28432314]
["bitfinex","SOLUSD",1765453453305,3.91347882,131.23,131.2,7.62195121]
["bitfinex","SOLUSD",1765453455988,3.91347882,131.24,131.2,7.62195121]
["bitfinex","SOLUSD",1765453457416,12.25347882,131.24,131.2,7.62195121]
["bitfinex","SOLUSD",1765453457604,11.53275259,131.25,131.2,7.62195121]
["bitfinex","SOLUSD",1765453457809,8.34,131.24,131.2,7.62195121]
["bitfinex","SOLUSD",1765453458519,11.53275259,131.25,131.2,7.62195121]
["bitfinex","SOLUSD",1765453458725,18.45760716,131.25,131.2,7.62195121]
["bitfinex","SOLUSD",1765453461202,2.49833339,131.24,131.2,7.62195121]
["bitfinex","SOLUSD",1765453461911,15.95927377,131.25,131.2,7.62195121]
["bitfinex","SOLUSD",1765453461912,15.95927377,131.25,131.2,26.67682925]
["bitfinex","SOLUSD",1765453462206,18.45760716,131.25,131.2,26.67682925]
["bitfinex","SOLUSD",1765453462417,2.49833339,131.24,131.2,26.67682925]
["bitfinex","SOLUSD",1765453463208,2.49833339,131.27,131.21,2.78265653]
["bitfinex","SOLUSD",1765453463386,7.61803831,131.27,131.21,2.78265653]
["bitfinex","SOLUSD",1765453463790,7.61803831,131.27,131.22,2.49833339]
["bitfinex","SOLUSD",1765453464606,7.61803831,131.27,131.23,7.62020879]
["bitfinex","SOLUSD",1765453466011,7.61803831,131.27,131.23,2.49833339]
["bitfinex","SOLUSD",1765453466795,15.95803831,131.27,131.23,2.49833339]
["bitfinex","SOLUSD",1765453467413,15.95803831,131.27,131.23,10.11800755]
["bitfinex","SOLUSD",1765453467888,15.95803831,131.27,131.23,7.61967416]
["bitfinex","SOLUSD",1765453468409,15.95803831,131.27,131.22,26.67273085]
["bitfinex","SOLUSD",1765453469510,18.4563717,131.27,131.22,26.67273085]
["bitfinex","SOLUSD",1765453470014,2.49833339,131.26,131.22,26.67273085]
["bitfinex","SOLUSD",1765453471212,2.49833339,131.25,131.22,7.62078951]
["bitfinex","SOLUSD",1765453473691,10.11717703,131.26,131.22,7.62078951]
["bitfinex","SOLUSD",1765453476623,18.45717703,131.26,131.22,7.62078951]
["bitfinex","SOLUSD",1765453479104,15.95884364,131.26,131.22,7.62078951]
["bitfinex","SOLUSD",1765453479420,10.11717703,131.26,131.22,7.62078951]
["bitfinex","SOLUSD",1765453480126,7.61884364,131.26,131.22,7.62078951]
["bitfinex","SOLUSD",1765453480730,26.6629474,131.27,131.22,7.62078951]
["bitfinex","SOLUSD",1765453481229,8.34,131.26,131.22,7.62078951]
["bitfinex","SOLUSD",1765453482330,15.95880468,131.26,131.22,7.62078951]
["bitfinex","SOLUSD",1765453482512,18.45713807,131.26,131.22,7.62078951]
["bitfinex","SOLUSD",1765453482711,10.11713807,131.26,131.22,7.62078951]
["bitfinex","SOLUSD",1765453486428,2.49833339,131.25,131.22,7.62078951]
["bitfinex","SOLUSD",1765453492541,18.45713807,131.26,131.22,7.62078951]
["bitfinex","SOLUSD",1765453493022,2.49833339,131.25,131.22,7.62078951]
["bitfinex","SOLUSD",1765453496524,10.11744323,131.25,131.22,7.62078951]
["bitfinex","SOLUSD",1765453496726,2.49833339,131.24,131.21,7.62114956]
["bitfinex","SOLUSD",1765453498144,10.11825759,131.24,131.21,7.62114956]
["bitfinex","SOLUSD",1765453498340,2.49833339,131.22,131.18,8.34]
["bitfinex","SOLUSD",1765453498540,2.49833339,131.21,131.17,19.05857154]
["bitfinex","SOLUSD",1765453498753,2.49833339,131.21,131.18,7.62284242]
["bitfinex","SOLUSD",1765453498926,2.49833339,131.2,131.18,7.62284242]
["bitfinex","SOLUSD",1765453499121,2.49833339,131.21,131.18,7.62284242]
["bitfinex","SOLUSD",1765453499320,2.49833339,131.2,131.18,7.62284242]
["bitfinex","SOLUSD",1765453500746,2.49833339,131.19,131.16,15.96399314]
["bitfinex","SOLUSD",1765453500921,7.62202283,131.2,131.16,15.96399314]
["bitfinex","SOLUSD",1765453501122,2.49833339,131.18,131.16,7.62399314]
["bitfinex","SOLUSD",1765453501322,2.49833339,131.19,131.16,7.62399314]
["bitfinex","SOLUSD",1765453502040,2.49833339,131.19,131.15,26.68612134]
["bitfinex","SOLUSD",1765453502539,10.12104324,131.19,131.15,26.68612134]
["bitfinex","SOLUSD",1765453504628,10.12073464,131.2,131.16,0.28432314]
["bitfinex","SOLUSD",1765453504846,7.62240125,131.2,131.16,0.28432314]
["bitfinex","SOLUSD",1765453505052,10.12073464,131.2,131.16,0.28432314]
["bitfinex","SOLUSD",1765453505723,10.12073464,131.2,131.16,7.90810153]
["bitfinex","SOLUSD",1765453507050,10.39073464,131.2,131.17,0.68]
["bitfinex","SOLUSD",1765453507630,10.39073464,131.2,131.17,8.30347923]
["bitfinex","SOLUSD",1765453508131,10.39073464,131.2,131.18,0.68]
["bitfinex","SOLUSD",1765453508747,10.39073464,131.2,131.17,7.62347923]
["bitfinex","SOLUSD",1765453508952,10.39073464,131.2,131.17,8.30347923]
["bitfinex","SOLUSD",1765453510132,2.76833339,131.19,131.17,8.30347923]
["bitfinex","SOLUSD",1765453510534,2.76833339,131.19,131.17,0.68]
["bitfinex","SOLUSD",1765453510731,2.49833339,131.18,131.16,7.9083024]
["bitfinex","SOLUSD",1765453510938,2.49833339,131.19,131.17,0.68]
["bitfinex","SOLUSD",1765453512353,2.76833339,131.18,131.14,22.89464646]
["bitfinex","SOLUSD",1765453512657,2.49833339,131.16,131.14,0.68]
["bitfinex","SOLUSD",1765453515959,2.76833339,131.16,131.14,0.68]
["bitfinex","SOLUSD",1765453516147,2.49833339,131.15,131.13,0.68]
["bitfinex","SOLUSD",1765453516342,2.49833339,131.15,131.14,0.68]
["bitfinex","SOLUSD",1765453516752,10.39283841,131.16,131.14,0.68]
["bitfinex","SOLUSD",1765453518166,10.12283841,131.16,131.14,0.68]
["bitfinex","SOLUSD",1765453518349,2.76833339,131.15,131.12,8.59063573]
["bitfinex","SOLUSD",1765453518554,2.49833339,131.14,131.12,0.68]
["bitfinex","SOLUSD",1765453518850,2.49833339,131.15,131.12,7.62652909]
["bitfinex","SOLUSD",1765453520663,3.90878334,131.15,131.12,7.62652909]
["bitfinex","SOLUSD",1765453520856,11.53277056,131.17,131.12,7.62652909]
["bitfinex","SOLUSD",1765453523060,3.90878334,131.16,131.12,7.62652909]
["bitfinex","SOLUSD",1765453525769,7.62398722,131.17,131.13,4.19310648]
["bitfinex","SOLUSD",1765453525956,7.62398722,131.17,131.13,0.28432314]
["bitfinex","SOLUSD",1765453526155,11.53277056,131.17,131.13,0.28432314]
["bitfinex","SOLUSD",1765453526867,11.53277056,131.17,131.13,7.90987135]
["bitfinex","SOLUSD",1765453529168,7.62311327,131.18,131.13,7.90987135]
["bitfinex","SOLUSD",1765453529369,3.90878334,131.17,131.13,7.90987135]
["bitfinex","SOLUSD",1765453533076,11.53248035,131.17,131.13,7.90987135]
["bitfinex","SOLUSD",1765453534967,16.95587454,131.16,131.13,7.90987135]
["bitfinex","SOLUSD",1765453535272,13.0470912,131.16,131.13,7.90987135]
["bitfinex","SOLUSD",1765453542597,11.53264867,131.17,131.13,7.90987135]
["bitfinex","SOLUSD",1765453542598,24.57973987,131.17,131.13,7.90987135]
["bitfinex","SOLUSD",1765453549196,3.90878334,131.16,131.12,7.62639243]
["bitfinex","SOLUSD",1765453550484,3.90878334,131.16,131.13,7.62598838]
["bitfinex","SOLUSD",1765453551590,11.53319136,131.16,131.12,7.91092472]
["bitfinex","SOLUSD",1765453559819,7.62440802,131.16,131.12,7.91092472]
["bitfinex","SOLUSD",1765453562413,24.57985066,131.17,131.12,7.91092472]
["bitfinex","SOLUSD",1765453566315,11.53275946,131.17,131.12,26.97742868]
["bitfinex","SOLUSD",1765453567010,11.53275946,131.17,131.12,30.88621202]
["bitfinex","SOLUSD",1765453573116,7.62397612,131.17,131.12,30.88621202]
["bitfinex","SOLUSD",1765453573303,11.53275946,131.17,131.12,30.88621202]
["bitfinex","SOLUSD",1765453573912,11.53275946,131.17,131.13,15.98575936]
["bitfinex","SOLUSD",1765453575229,7.62397612,131.17,131.13,15.98575936]
["bitfinex","SOLUSD",1765453575430,11.53275946,131.17,131.13,15.98575936]
["bitfinex","SOLUSD",1765453580733,10.12490843,131.17,131.13,15.98575936]
["bitfinex","SOLUSD",1765453584930,2.50093231,131.15,131.13,8.36]
["bitfinex","SOLUSD",1765453585431,2.50093231,131.15,131.11,15.98690427]
["bitfinex","SOLUSD",1765453586106,2.50093231,131.14,131.11,15.98690427]
["bitfinex","SOLUSD",1765453588818,2.50093231,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765453594435,10.1269736,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765453596630,2.50093231,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765453600548,2.50093231,131.12,131.08,7.62864296]
["bitfinex","SOLUSD",1765453600734,2.50093231,131.11,131.09,8.64432314]
["bitfinex","SOLUSD",1765453601239,2.50093231,131.12,131.09,8.64432314]
["bitfinex","SOLUSD",1765453601943,2.50093231,131.11,131.09,8.36]
["bitfinex","SOLUSD",1765453602242,10.12830972,131.11,131.09,8.36]
["bitfinex","SOLUSD",1765453603918,7.62737741,131.11,131.09,8.36]
["bitfinex","SOLUSD",1765453604335,15.98543846,131.14,131.1,0.28432314]
["bitfinex","SOLUSD",1765453604634,7.62543846,131.14,131.1,2.78525545]
["bitfinex","SOLUSD",1765453605530,7.62485703,131.15,131.11,7.62718328]
["bitfinex","SOLUSD",1765453605731,7.62485703,131.15,131.12,8.36]
["bitfinex","SOLUSD",1765453608455,2.50093231,131.14,131.12,8.36]
["bitfinex","SOLUSD",1765453608651,2.50093231,131.13,131.1,16.27184611]
["bitfinex","SOLUSD",1765453608845,10.12704582,131.13,131.1,16.27184611]
["bitfinex","SOLUSD",1765453609348,2.50093231,131.13,131.1,16.27184611]
["bitfinex","SOLUSD",1765453609555,10.12665477,131.14,131.1,16.27184611]
["bitfinex","SOLUSD",1765453610743,26.68699961,131.15,131.1,16.27184611]
["bitfinex","SOLUSD",1765453610930,2.50093231,131.14,131.1,16.27184611]
["bitfinex","SOLUSD",1765453611346,26.68699961,131.15,131.1,16.27184611]
["bitfinex","SOLUSD",1765453611652,29.18793192,131.15,131.1,16.27184611]
["bitfinex","SOLUSD",1765453612837,29.45793192,131.15,131.11,0.71]
["bitfinex","SOLUSD",1765453613456,29.18793192,131.15,131.11,0.71]
["bitfinex","SOLUSD",1765453613753,26.95699961,131.15,131.11,0.71]
["bitfinex","SOLUSD",1765453615130,7.62485703,131.15,131.11,8.33679444]
["bitfinex","SOLUSD",1765453615356,7.89485703,131.15,131.11,8.33679444]
["bitfinex","SOLUSD",1765453615652,7.89485703,131.15,131.12,0.71]
["bitfinex","SOLUSD",1765453616566,7.62485703,131.15,131.12,8.33649744]
["bitfinex","SOLUSD",1765453617165,7.89485703,131.15,131.13,0.71]
["bitfinex","SOLUSD",1765453617365,7.62485703,131.15,131.13,0.71]
["bitfinex","SOLUSD",1765453617656,7.89485703,131.15,131.13,0.71]
["bitfinex","SOLUSD",1765453617853,7.89485703,131.15,131.12,0.71]
["bitfinex","SOLUSD",1765453619061,7.89485703,131.15,131.12,8.33659156]
["bitfinex","SOLUSD",1765453619660,7.62485703,131.15,131.12,8.33659156]
["bitfinex","SOLUSD",1765453619859,7.89485703,131.15,131.13,0.71]
["bitfinex","SOLUSD",1765453621140,7.89485703,131.15,131.11,7.62718328]
["bitfinex","SOLUSD",1765453621339,7.89485703,131.15,131.12,0.71]
["bitfinex","SOLUSD",1765453622273,7.85804547,131.15,131.12,8.33651988]
["bitfinex","SOLUSD",1765453623265,7.85804547,131.15,131.11,7.62718328]
["bitfinex","SOLUSD",1765453623468,7.85804547,131.15,131.13,0.71]
["bitfinex","SOLUSD",1765453624572,7.58804547,131.15,131.13,0.71]
["bitfinex","SOLUSD",1765453624966,23.44252706,131.16,131.13,8.33587831]
["bitfinex","SOLUSD",1765453625168,20.67159475,131.16,131.13,16.69587831]
["bitfinex","SOLUSD",1765453625358,20.67159475,131.16,131.14,0.71]
["bitfinex","SOLUSD",1765453625561,27.15492662,131.19,131.14,0.99432314]
["bitfinex","SOLUSD",1765453625746,0.27,131.18,131.15,0.71]
["bitfinex","SOLUSD",1765453625948,13.3170912,131.18,131.15,0.71]
["bitfinex","SOLUSD",1765453626174,13.0470912,131.18,131.15,0.71]
["bitfinex","SOLUSD",1765453626547,15.81802351,131.18,131.15,0.71]
["bitfinex","SOLUSD",1765453627358,23.44137231,131.18,131.15,0.71]
["bitfinex","SOLUSD",1765453629383,20.94044,131.18,131.15,0.71]
["bitfinex","SOLUSD",1765453629553,7.6233488,131.18,131.15,8.33482738]
["bitfinex","SOLUSD",1765453629754,7.48667218,131.18,131.15,8.33482738]
["bitfinex","SOLUSD",1765453629968,7.75667218,131.18,131.16,0.71]
["bitfinex","SOLUSD",1765453630878,7.75667218,131.18,131.15,8.33482738]
["bitfinex","SOLUSD",1765453631061,10.25760449,131.18,131.15,8.33482738]
["bitfinex","SOLUSD",1765453631784,10.25760449,131.18,131.15,0.71]
["bitfinex","SOLUSD",1765453633374,7.48667218,131.18,131.15,8.33484808]
["bitfinex","SOLUSD",1765453633578,7.75667218,131.18,131.16,0.7]
["bitfinex","SOLUSD",1765453635155,7.48667218,131.18,131.16,0.7]
["bitfinex","SOLUSD",1765453636284,7.75667218,131.18,131.16,0.7]
["bitfinex","SOLUSD",1765453636479,7.48667218,131.18,131.16,0.7]
["bitfinex","SOLUSD",1765453636788,10.39375548,131.19,131.16,0.7]
["bitfinex","SOLUSD",1765453637380,14.10363621,131.21,131.16,19.1851517]
["bitfinex","SOLUSD",1765453637587,7.89162367,131.21,131.17,0.28432314]
["bitfinex","SOLUSD",1765453637769,0.27,131.21,131.17,0.98432314]
["bitfinex","SOLUSD",1765453637960,23.43910268,131.22,131.17,0.98432314]
["bitfinex","SOLUSD",1765453638285,10.39201148,131.22,131.18,0.7]
["bitfinex","SOLUSD",1765453638484,23.43910268,131.22,131.19,8.36]
["bitfinex","SOLUSD",1765453638868,23.43910268,131.22,131.19,9.06]
["bitfinex","SOLUSD",1765453639266,23.16910268,131.22,131.19,9.06]
["bitfinex","SOLUSD",1765453639492,0.27,131.21,131.19,9.06]
["bitfinex","SOLUSD",1765453640485,7.89138687,131.21,131.19,9.06]
["bitfinex","SOLUSD",1765453640865,7.62138687,131.21,131.19,9.06]
["bitfinex","SOLUSD",1765453641199,15.81802351,131.24,131.2,0.7]
["bitfinex","SOLUSD",1765453641397,0.27,131.23,131.2,0.7]
["bitfinex","SOLUSD",1765453642269,0.27,131.23,131.2,8.32184178]
["bitfinex","SOLUSD",1765453645290,0.27,131.23,131.2,7.62184178]
["bitfinex","SOLUSD",1765453645490,24.57090423,131.24,131.2,7.62184178]
["bitfinex","SOLUSD",1765453645491,24.84090423,131.24,131.21,0.66]
["bitfinex","SOLUSD",1765453645970,3.90391321,131.22,131.19,16.64228979]
["bitfinex","SOLUSD",1765453646169,3.90391321,131.21,131.19,8.36]
["bitfinex","SOLUSD",1765453646498,3.90391321,131.2,131.19,8.36]
["bitfinex","SOLUSD",1765453646673,4.17391321,131.2,131.19,8.36]
["bitfinex","SOLUSD",1765453648995,4.17391321,131.2,131.17,16.6233745]
["bitfinex","SOLUSD",1765453649196,3.90391321,131.19,131.17,16.6233745]
["bitfinex","SOLUSD",1765453650281,3.90391321,131.19,131.18,0.66]
["bitfinex","SOLUSD",1765453650994,4.17391321,131.2,131.18,0.66]
["bitfinex","SOLUSD",1765453651966,4.17391321,131.2,131.17,15.9633745]
["bitfinex","SOLUSD",1765453651967,4.17391321,131.19,131.17,8.34]
["bitfinex","SOLUSD",1765453652278,3.90391321,131.18,131.17,8.34]
["bitfinex","SOLUSD",1765453653968,4.17391321,131.19,131.17,9.0]
["bitfinex","SOLUSD",1765453655413,3.90391321,131.19,131.17,9.0]
["bitfinex","SOLUSD",1765453661819,4.17391321,131.19,131.17,9.0]
["bitfinex","SOLUSD",1765453662320,3.90391321,131.19,131.17,9.0]
["bitfinex","SOLUSD",1765453669315,13.0470912,131.18,131.17,9.0]
["bitfinex","SOLUSD",1765453673838,13.0470912,131.18,131.17,8.34]
["bitfinex","SOLUSD",1765453674726,13.0470912,131.18,131.17,9.02]
["bitfinex","SOLUSD",1765453678234,24.84411768,131.18,131.17,8.34]
["bitfinex","SOLUSD",1765453678414,24.57411768,131.18,131.17,8.34]
["bitfinex","SOLUSD",1765453678619,24.84411768,131.18,131.17,8.34]
["bitfinex","SOLUSD",1765453680654,24.57411768,131.18,131.17,8.34]
["bitfinex","SOLUSD",1765453680946,24.57411768,131.18,131.15,9.02]
["bitfinex","SOLUSD",1765453681512,24.57411768,131.18,131.16,0.68]
["bitfinex","SOLUSD",1765453683621,4.17391321,131.17,131.15,8.34]
["bitfinex","SOLUSD",1765453683948,3.90391321,131.16,131.15,8.34]
["bitfinex","SOLUSD",1765453684147,4.17391321,131.16,131.15,8.34]
["bitfinex","SOLUSD",1765453684523,11.7981889,131.16,131.15,8.34]
["bitfinex","SOLUSD",1765453685044,7.89427569,131.16,131.15,8.34]
["bitfinex","SOLUSD",1765453686244,7.89427569,131.16,131.13,9.04]
["bitfinex","SOLUSD",1765453686627,7.89427569,131.16,131.14,0.68]
["bitfinex","SOLUSD",1765453690033,11.7981889,131.16,131.14,0.68]
["bitfinex","SOLUSD",1765453691826,7.62427569,131.16,131.14,0.68]
["bitfinex","SOLUSD",1765453692527,7.62427569,131.16,131.13,8.36]
["bitfinex","SOLUSD",1765453692528,4.17391321,131.15,131.13,8.36]
["bitfinex","SOLUSD",1765453692729,3.90391321,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765453693648,0.27,131.15,131.13,8.36]
["bitfinex","SOLUSD",1765453693849,7.62543846,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765453695049,3.90391321,131.17,131.13,16.68597454]
["bitfinex","SOLUSD",1765453695257,0.27,131.16,131.13,8.36]
["bitfinex","SOLUSD",1765453695428,0.27,131.16,131.13,9.06]
["bitfinex","SOLUSD",1765453695653,26.95321398,131.17,131.14,0.7]
["bitfinex","SOLUSD",1765453695936,11.52861715,131.16,131.14,0.7]
["bitfinex","SOLUSD",1765453696350,7.62470394,131.16,131.14,0.7]
["bitfinex","SOLUSD",1765453697856,11.52861715,131.16,131.14,0.7]
["bitfinex","SOLUSD",1765453701658,7.62470394,131.16,131.14,0.7]
["bitfinex","SOLUSD",1765453701839,11.52861715,131.16,131.14,0.7]
["bitfinex","SOLUSD",1765453702840,10.126225,131.16,131.14,0.7]
["bitfinex","SOLUSD",1765453703664,7.62470394,131.16,131.14,0.7]
["bitfinex","SOLUSD",1765453703860,10.12541221,131.17,131.14,0.7]
["bitfinex","SOLUSD",1765453704160,13.0470912,131.18,131.15,0.28432314]
["bitfinex","SOLUSD",1765453704367,23.44223219,131.18,131.14,0.7]
["bitfinex","SOLUSD",1765453704546,2.50152106,131.17,131.15,0.71]
["bitfinex","SOLUSD",1765453704750,2.50152106,131.16,131.14,0.71]
["bitfinex","SOLUSD",1765453705839,10.12631285,131.16,131.14,0.71]
["bitfinex","SOLUSD",1765453709266,2.50152106,131.15,131.13,8.36]
["bitfinex","SOLUSD",1765453709445,2.50152106,131.15,131.13,9.07]
["bitfinex","SOLUSD",1765453710155,2.50152106,131.15,131.14,0.71]
["bitfinex","SOLUSD",1765453710558,2.50152106,131.15,131.13,8.36]
["bitfinex","SOLUSD",1765453710755,10.12637809,131.15,131.14,0.71]
["bitfinex","SOLUSD",1765453712266,7.62442372,131.16,131.14,0.71]
["bitfinex","SOLUSD",1765453712573,10.12533048,131.17,131.14,0.71]
["bitfinex","SOLUSD",1765453715650,7.62380942,131.17,131.14,0.71]
["bitfinex","SOLUSD",1765453716053,10.12533048,131.17,131.14,0.71]
["bitfinex","SOLUSD",1765453718464,2.50152106,131.16,131.14,0.71]
["bitfinex","SOLUSD",1765453718947,10.39533048,131.17,131.14,0.71]
["bitfinex","SOLUSD",1765453719150,10.12533048,131.17,131.14,0.71]
["bitfinex","SOLUSD",1765453720274,7.62380942,131.17,131.14,0.71]
["bitfinex","SOLUSD",1765453720578,7.62380942,131.17,131.14,8.33535385]
["bitfinex","SOLUSD",1765453720965,7.62380942,131.17,131.15,0.71]
["bitfinex","SOLUSD",1765453725055,7.89380942,131.17,131.15,0.71]
["bitfinex","SOLUSD",1765453725459,10.39533048,131.17,131.14,0.71]
["bitfinex","SOLUSD",1765453725664,10.39533048,131.17,131.13,15.9857521]
["bitfinex","SOLUSD",1765453725883,10.39533048,131.17,131.15,0.71]
["bitfinex","SOLUSD",1765453727587,7.89380942,131.17,131.15,0.71]
["bitfinex","SOLUSD",1765453732885,0.27,131.16,131.13,9.08]
["bitfinex","SOLUSD",1765453733087,2.77152106,131.16,131.13,9.08]
["bitfinex","SOLUSD",1765453733664,0.27,131.15,131.13,9.08]
["bitfinex","SOLUSD",1765453733874,2.50152106,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765453734565,10.12695952,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765453735173,29.46055567,131.14,131.1,0.72]
["bitfinex","SOLUSD",1765453735492,2.77152106,131.13,131.11,0.72]
["bitfinex","SOLUSD",1765453735867,7.62543846,131.14,131.11,0.72]
["bitfinex","SOLUSD",1765453736280,42.53123637,131.15,131.12,8.36]
["bitfinex","SOLUSD",1765453736483,20.67206698,131.15,131.12,8.36]
["bitfinex","SOLUSD",1765453736687,20.67206698,131.15,131.13,0.72]
["bitfinex","SOLUSD",1765453737494,20.94206698,131.15,131.13,0.72]
["bitfinex","SOLUSD",1765453738068,23.17358804,131.15,131.13,0.72]
["bitfinex","SOLUSD",1765453738470,23.44358804,131.15,131.13,0.72]
["bitfinex","SOLUSD",1765453738997,20.94206698,131.15,131.13,0.72]
["bitfinex","SOLUSD",1765453741890,20.94206698,131.15,131.12,16.70656447]
["bitfinex","SOLUSD",1765453742295,23.44358804,131.15,131.13,0.72]
["bitfinex","SOLUSD",1765453744198,23.44358804,131.15,131.12,9.08]
["bitfinex","SOLUSD",1765453744778,23.44358804,131.15,131.13,0.72]
["bitfinex","SOLUSD",1765453747779,20.67206698,131.15,131.13,0.72]
["bitfinex","SOLUSD",1765453748698,7.62497578,131.15,131.13,0.72]
["bitfinex","SOLUSD",1765453748903,19.0587678,131.18,131.14,2.50152106]
["bitfinex","SOLUSD",1765453749196,19.0587678,131.18,131.15,8.36]
["bitfinex","SOLUSD",1765453749398,7.62384947,131.17,131.15,9.08]
["bitfinex","SOLUSD",1765453749601,7.62384947,131.17,131.16,0.72]
["bitfinex","SOLUSD",1765453750492,20.67034118,131.18,131.16,0.72]
["bitfinex","SOLUSD",1765453755301,0.27,131.17,131.15,8.36]
["bitfinex","SOLUSD",1765453755500,2.77152106,131.17,131.15,8.36]
["bitfinex","SOLUSD",1765453755812,2.77152106,131.17,131.15,9.08]
["bitfinex","SOLUSD",1765453756809,7.62427569,131.16,131.15,9.08]
["bitfinex","SOLUSD",1765453757023,7.89427569,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765453757187,10.39579675,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765453758988,7.89427569,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765453759522,7.62427569,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765453759814,7.89427569,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765453763817,7.62427569,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765453767711,7.89427569,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765453768137,11.80220453,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765453773929,11.53220453,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765453774116,7.62427569,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765453776844,7.89427569,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765453777161,7.62427569,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765453788662,7.62396897,131.17,131.15,8.36]
["bitfinex","SOLUSD",1765453788845,7.62396897,131.17,131.16,0.7]
["bitfinex","SOLUSD",1765453788846,13.0470912,131.17,131.16,0.7]
["bitfinex","SOLUSD",1765453790662,20.67078564,131.17,131.16,0.7]
["bitfinex","SOLUSD",1765453790861,24.84871448,131.17,131.15,8.36]
["bitfinex","SOLUSD",1765453791160,24.84871448,131.17,131.1,19.0683459]
["bitfinex","SOLUSD",1765453791161,4.17792884,131.16,131.12,0.7]
["bitfinex","SOLUSD",1765453791338,3.90792884,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765453791769,3.90792884,131.14,131.13,9.06]
["bitfinex","SOLUSD",1765453792453,3.90792884,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765453792968,11.5333673,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765453793396,11.8033673,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765453794049,11.5333673,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765453795582,11.8033673,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765453797264,24.8504585,131.14,131.1,0.69]
["bitfinex","SOLUSD",1765453797580,3.90792884,131.12,131.1,0.69]
["bitfinex","SOLUSD",1765453798450,11.53474405,131.12,131.1,0.69]
["bitfinex","SOLUSD",1765453799379,7.62681521,131.12,131.1,0.69]
["bitfinex","SOLUSD",1765453800279,51.18232081,131.14,131.1,0.69]
["bitfinex","SOLUSD",1765453800280,13.0470912,131.14,131.1,12.22562815]
["bitfinex","SOLUSD",1765453800577,7.62454545,131.16,131.11,3.90792884]
["bitfinex","SOLUSD",1765453800757,7.89454545,131.16,131.12,9.05]
["bitfinex","SOLUSD",1765453801074,24.84956549,131.16,131.12,9.05]
["bitfinex","SOLUSD",1765453801275,24.84956549,131.16,131.13,0.69]
["bitfinex","SOLUSD",1765453801484,0.27,131.15,131.13,0.69]
["bitfinex","SOLUSD",1765453801668,4.17792884,131.15,131.13,0.69]
["bitfinex","SOLUSD",1765453802281,11.8028248,131.15,131.13,0.69]
["bitfinex","SOLUSD",1765453802483,11.5328248,131.15,131.13,0.69]
["bitfinex","SOLUSD",1765453803056,7.62489596,131.15,131.13,0.69]
["bitfinex","SOLUSD",1765453803452,24.84950867,131.16,131.13,0.69]
["bitfinex","SOLUSD",1765453804783,24.57950867,131.16,131.13,0.69]
["bitfinex","SOLUSD",1765453805663,4.17792884,131.15,131.12,9.05]
["bitfinex","SOLUSD",1765453805865,3.90792884,131.14,131.12,9.05]
["bitfinex","SOLUSD",1765453808786,11.53383694,131.14,131.12,9.05]
["bitfinex","SOLUSD",1765453810482,11.80383694,131.14,131.12,8.36]
["bitfinex","SOLUSD",1765453813800,3.90792884,131.13,131.12,8.36]
["bitfinex","SOLUSD",1765453814593,11.53394882,131.13,131.12,8.36]
["bitfinex","SOLUSD",1765453814896,43.91608997,131.13,131.09,0.69]
["bitfinex","SOLUSD",1765453815118,3.90792884,131.12,131.1,0.65]
["bitfinex","SOLUSD",1765453815272,4.17792884,131.12,131.1,0.65]
["bitfinex","SOLUSD",1765453816186,7.62718328,131.11,131.1,0.65]
["bitfinex","SOLUSD",1765453816387,7.62718328,131.11,131.09,8.36]
["bitfinex","SOLUSD",1765453816597,7.62718328,131.11,131.09,9.01]
["bitfinex","SOLUSD",1765453816968,11.80511212,131.11,131.09,8.36]
["bitfinex","SOLUSD",1765453817398,3.90792884,131.1,131.09,8.36]
["bitfinex","SOLUSD",1765453817574,3.90792884,131.1,131.09,9.01]
["bitfinex","SOLUSD",1765453818296,7.62776506,131.1,131.09,8.36]
["bitfinex","SOLUSD",1765453819176,11.8056939,131.1,131.09,8.36]
["bitfinex","SOLUSD",1765453819374,43.92219776,131.1,131.06,0.65]
["bitfinex","SOLUSD",1765453819682,4.17792884,131.09,131.07,0.65]
["bitfinex","SOLUSD",1765453819874,3.90792884,131.09,131.07,0.65]
["bitfinex","SOLUSD",1765453820776,20.67485626,131.1,131.07,0.65]
["bitfinex","SOLUSD",1765453822500,20.67485626,131.1,131.07,8.27944071]
["bitfinex","SOLUSD",1765453822792,20.67485626,131.1,131.08,0.65]
["bitfinex","SOLUSD",1765453827393,23.44830023,131.1,131.07,0.65]
["bitfinex","SOLUSD",1765453827584,23.44830023,131.1,131.06,15.98980721]
["bitfinex","SOLUSD",1765453827784,23.17830023,131.1,131.08,0.65]
["bitfinex","SOLUSD",1765453827977,23.44830023,131.1,131.08,0.65]
["bitfinex","SOLUSD",1765453828189,23.17830023,131.1,131.08,0.65]
["bitfinex","SOLUSD",1765453829402,20.67485626,131.1,131.08,0.65]
["bitfinex","SOLUSD",1765453829588,20.67485626,131.1,131.09,8.36]
["bitfinex","SOLUSD",1765453829993,20.67485626,131.1,131.09,9.01]
["bitfinex","SOLUSD",1765453831574,20.67485626,131.1,131.09,8.36]
["bitfinex","SOLUSD",1765453831896,23.44830023,131.1,131.09,8.36]
["bitfinex","SOLUSD",1765453832486,31.80830023,131.1,131.09,8.36]
["bitfinex","SOLUSD",1765453833594,50.87771289,131.1,131.06,9.01]
["bitfinex","SOLUSD",1765453833783,2.77344397,131.09,131.06,9.01]
["bitfinex","SOLUSD",1765453834906,7.62892889,131.08,131.06,9.01]
["bitfinex","SOLUSD",1765453835092,7.62892889,131.08,131.07,0.65]
["bitfinex","SOLUSD",1765453835597,7.62892889,131.08,131.06,8.36]
["bitfinex","SOLUSD",1765453835801,7.62892889,131.08,131.06,9.01]
["bitfinex","SOLUSD",1765453836778,7.62892889,131.08,131.07,0.65]
["bitfinex","SOLUSD",1765453838501,7.62892889,131.08,131.06,8.36]
["bitfinex","SOLUSD",1765453838709,7.62892889,131.08,131.06,9.01]
["bitfinex","SOLUSD",1765453839592,7.89892889,131.08,131.06,9.01]
["bitfinex","SOLUSD",1765453839982,7.62892889,131.08,131.06,9.01]
["bitfinex","SOLUSD",1765453840188,7.62892889,131.08,131.07,0.65]
["bitfinex","SOLUSD",1765453842010,7.62892889,131.08,131.06,9.01]
["bitfinex","SOLUSD",1765453843810,7.62892889,131.08,131.06,8.36]
["bitfinex","SOLUSD",1765453844112,7.89892889,131.08,131.06,8.36]
["bitfinex","SOLUSD",1765453844409,7.89892889,131.08,131.06,9.01]
["bitfinex","SOLUSD",1765453844584,7.62892889,131.08,131.06,9.01]
["bitfinex","SOLUSD",1765453848228,7.62892889,131.08,131.07,0.65]
["bitfinex","SOLUSD",1765453848615,7.62892889,131.08,131.06,9.01]
["bitfinex","SOLUSD",1765453850822,7.89892889,131.08,131.06,9.01]
["bitfinex","SOLUSD",1765453851121,7.62892889,131.08,131.06,9.01]
["bitfinex","SOLUSD",1765453852018,10.13237286,131.08,131.06,9.01]
["bitfinex","SOLUSD",1765453855019,7.62892889,131.08,131.06,9.01]
["bitfinex","SOLUSD",1765453855403,7.89892889,131.08,131.06,9.01]
["bitfinex","SOLUSD",1765453856211,7.62892889,131.08,131.06,9.01]
["bitfinex","SOLUSD",1765453857297,7.62892889,131.08,131.06,8.36]
["bitfinex","SOLUSD",1765453857600,7.62892889,131.08,131.06,9.02]
["bitfinex","SOLUSD",1765453858010,10.13237286,131.08,131.06,9.02]
["bitfinex","SOLUSD",1765453858409,7.62892889,131.08,131.06,9.02]
["bitfinex","SOLUSD",1765453858707,10.13237286,131.08,131.06,9.02]
["bitfinex","SOLUSD",1765453860326,7.62892889,131.08,131.07,0.66]
["bitfinex","SOLUSD",1765453860629,7.62892889,131.08,131.06,8.36]
["bitfinex","SOLUSD",1765453860922,7.62892889,131.08,131.06,9.02]
["bitfinex","SOLUSD",1765453862833,10.13237286,131.08,131.06,9.02]
["bitfinex","SOLUSD",1765453864214,7.62892889,131.08,131.06,9.02]
["bitfinex","SOLUSD",1765453866826,37.66530117,131.07,131.04,8.36]
["bitfinex","SOLUSD",1765453867010,2.50344397,131.06,131.04,8.36]
["bitfinex","SOLUSD",1765453867207,2.50344397,131.06,131.03,0.86]
["bitfinex","SOLUSD",1765453867208,2.50344397,131.05,131.03,0.86]
["bitfinex","SOLUSD",1765453867432,2.50344397,131.05,131.03,9.22]
["bitfinex","SOLUSD",1765453867627,10.86344397,131.05,131.03,0.86]
["bitfinex","SOLUSD",1765453868026,10.86344397,131.05,131.03,9.22]
["bitfinex","SOLUSD",1765453868530,18.49456503,131.05,131.03,9.22]
["bitfinex","SOLUSD",1765453869730,2.77344397,131.04,131.03,8.56]
["bitfinex","SOLUSD",1765453870038,35.38836459,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765453870739,43.01962222,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765453871122,48.79625182,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765453871446,48.79625182,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1765453879542,38.78247594,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1765453882548,42.76715289,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1765453886749,44.1806917,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1765453889954,48.09767448,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1765453891641,56.45767448,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1765453893857,48.09767448,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1765453894050,56.45767448,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1765453896260,52.5406917,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1765453896455,31.183764,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1765453896641,27.19908705,131.04,131.03,0.66000001]
["bitfinex","SOLUSD",1765453896839,40.24617825,131.04,131.03,0.66000001]
["bitfinex","SOLUSD",1765453897048,27.19908705,131.04,131.03,0.66000001]
["bitfinex","SOLUSD",1765453897357,40.24617825,131.04,131.03,0.66000001]
["bitfinex","SOLUSD",1765453897537,27.19908705,131.04,131.03,0.66000001]
["bitfinex","SOLUSD",1765453898151,40.24617825,131.04,131.03,0.66000001]
["bitfinex","SOLUSD",1765453899356,7.63125763,131.04,131.03,0.66000001]
["bitfinex","SOLUSD",1765453902560,3.05635148,131.05,131.03,0.66000001]
["bitfinex","SOLUSD",1765453902773,20.67752282,131.06,131.03,0.66000001]
["bitfinex","SOLUSD",1765453902972,7.63043162,131.06,131.03,4.57698279]
["bitfinex","SOLUSD",1765453903138,30.82516436,131.07,131.03,4.57698279]
["bitfinex","SOLUSD",1765453903339,30.82516436,131.07,131.04,0.66]
["bitfinex","SOLUSD",1765453905552,38.4546753,131.07,131.04,0.66]
["bitfinex","SOLUSD",1765453905896,20.67630993,131.08,131.04,12.20823755]
["bitfinex","SOLUSD",1765453906079,32.22496145,131.08,131.04,12.20823755]
["bitfinex","SOLUSD",1765453906367,20.67630993,131.08,131.05,0.66]
["bitfinex","SOLUSD",1765453909165,20.67630993,131.08,131.06,8.36]
["bitfinex","SOLUSD",1765453909759,20.67630993,131.08,131.07,0.66]
["bitfinex","SOLUSD",1765453915171,13.0470912,131.06,131.03,1e-08]
["bitfinex","SOLUSD",1765453915360,13.0470912,131.06,131.03,0.72000001]
["bitfinex","SOLUSD",1765453915361,3.91698278,131.05,131.03,0.72000001]
["bitfinex","SOLUSD",1765453916070,16.96407398,131.05,131.03,0.72000001]
["bitfinex","SOLUSD",1765453916561,7.63125763,131.04,131.03,0.72000001]
["bitfinex","SOLUSD",1765453919052,11.54824041,131.04,131.03,0.72000001]
["bitfinex","SOLUSD",1765453919762,20.10824041,131.04,131.03,0.72000001]
["bitfinex","SOLUSD",1765453920976,7.63125763,131.04,131.03,0.72000001]
["bitfinex","SOLUSD",1765453921175,8.56,131.05,131.03,12.26882282]
["bitfinex","SOLUSD",1765453921379,7.84,131.05,131.04,4.92130592]
["bitfinex","SOLUSD",1765453921682,39.74630547,131.09,131.04,4.92130592]
["bitfinex","SOLUSD",1765453921874,51.29163518,131.09,131.05,9.08]
["bitfinex","SOLUSD",1765453922260,51.29163518,131.09,131.06,0.72]
["bitfinex","SOLUSD",1765453927071,55.20861796,131.09,131.06,0.72]
["bitfinex","SOLUSD",1765453927776,43.66328825,131.09,131.06,0.72]
["bitfinex","SOLUSD",1765453928683,20.67543813,131.09,131.06,0.72]
["bitfinex","SOLUSD",1765453929778,24.59242091,131.09,131.06,0.72]
["bitfinex","SOLUSD",1765453930088,20.67543813,131.09,131.06,0.72]
["bitfinex","SOLUSD",1765453930291,20.67543813,131.09,131.06,8.35000789]
["bitfinex","SOLUSD",1765453930788,20.67543813,131.09,131.07,0.72]
["bitfinex","SOLUSD",1765453931486,7.62651241,131.13,131.09,0.28432314]
["bitfinex","SOLUSD",1765453931698,7.62651241,131.13,131.1,0.72]
["bitfinex","SOLUSD",1765453931884,24.59058639,131.13,131.1,0.72]
["bitfinex","SOLUSD",1765453932589,24.59058639,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765453932992,4.62698278,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765453935191,12.25358436,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765453935403,12.25358436,131.12,131.08,9.08]
["bitfinex","SOLUSD",1765453935579,3.91698278,131.11,131.08,9.08]
["bitfinex","SOLUSD",1765453935784,3.91698278,131.11,131.09,0.72]
["bitfinex","SOLUSD",1765453937802,11.54450796,131.11,131.09,0.72]
["bitfinex","SOLUSD",1765453938176,7.62752518,131.11,131.09,0.72]
["bitfinex","SOLUSD",1765453939387,11.54450796,131.11,131.09,0.72]
["bitfinex","SOLUSD",1765453945399,7.62752518,131.11,131.09,0.72]
["bitfinex","SOLUSD",1765453946303,7.62687505,131.12,131.09,0.72]
["bitfinex","SOLUSD",1765453946802,7.62687505,131.12,131.09,8.34832502]
["bitfinex","SOLUSD",1765453947004,11.54385783,131.12,131.09,8.34832502]
["bitfinex","SOLUSD",1765453947306,11.54385783,131.12,131.1,0.7]
["bitfinex","SOLUSD",1765453948202,4.63698278,131.11,131.08,9.06]
["bitfinex","SOLUSD",1765453948785,3.22325582,131.11,131.09,0.7]
["bitfinex","SOLUSD",1765453949385,7.62776506,131.1,131.09,0.7]
["bitfinex","SOLUSD",1765453955622,7.62776506,131.1,131.08,8.36]
["bitfinex","SOLUSD",1765453955828,7.62776506,131.1,131.08,9.06]
["bitfinex","SOLUSD",1765453956327,8.34776506,131.1,131.08,9.06]
["bitfinex","SOLUSD",1765453956801,7.62776506,131.1,131.08,9.06]
["bitfinex","SOLUSD",1765453957711,7.62776506,131.1,131.09,0.7]
["bitfinex","SOLUSD",1765453959210,7.62742743,131.11,131.09,0.7]
["bitfinex","SOLUSD",1765453959421,10.13068325,131.11,131.09,0.7]
["bitfinex","SOLUSD",1765453959929,16.27034702,131.13,131.09,8.32824905]
["bitfinex","SOLUSD",1765453960125,16.27034702,131.13,131.1,0.7]
["bitfinex","SOLUSD",1765453961308,23.89680466,131.13,131.1,0.7]
["bitfinex","SOLUSD",1765453961719,10.84988688,131.12,131.1,0.7]
["bitfinex","SOLUSD",1765453965836,7.62663106,131.12,131.1,0.7]
["bitfinex","SOLUSD",1765453966139,10.12988688,131.12,131.1,0.7]
["bitfinex","SOLUSD",1765453967623,10.84988688,131.12,131.1,0.7]
["bitfinex","SOLUSD",1765453970645,7.62663106,131.12,131.1,0.7]
["bitfinex","SOLUSD",1765453970943,20.67334301,131.13,131.1,8.32762469]
["bitfinex","SOLUSD",1765453971141,13.0470912,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765453971341,13.0470912,131.13,131.11,9.06]
["bitfinex","SOLUSD",1765453971520,13.0470912,131.13,131.12,0.7]
["bitfinex","SOLUSD",1765453972450,13.0470912,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765453972451,23.89643368,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765453972653,3.22325582,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765453972835,10.8498574,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765453974119,8.34660158,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765453977252,7.62660158,131.12,131.11,9.04]
["bitfinex","SOLUSD",1765453985044,7.62660158,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765453985045,10.8298574,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765453985692,29.89636136,131.12,131.07,0.68]
["bitfinex","SOLUSD",1765453985843,0.7,131.11,131.08,8.36]
["bitfinex","SOLUSD",1765453986040,2.50325582,131.1,131.08,8.36]
["bitfinex","SOLUSD",1765453986259,15.55034702,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765453986566,16.25034702,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765453987234,23.87869395,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765453996950,21.37543813,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765453997145,23.87869395,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765454008277,13.0470912,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765454008490,13.0470912,131.09,131.08,9.01]
["bitfinex","SOLUSD",1765454014374,7.62688604,131.12,131.08,20.55039513]
["bitfinex","SOLUSD",1765454014578,7.62688604,131.12,131.09,0.65]
["bitfinex","SOLUSD",1765454014955,11.53835228,131.12,131.09,0.65]
["bitfinex","SOLUSD",1765454015156,0.71,131.11,131.09,0.65]
["bitfinex","SOLUSD",1765454015584,4.62146624,131.11,131.09,0.65]
["bitfinex","SOLUSD",1765454015961,3.91146624,131.11,131.09,0.65]
["bitfinex","SOLUSD",1765454017156,11.53835228,131.12,131.09,0.65]
["bitfinex","SOLUSD",1765454017357,12.24835228,131.12,131.09,0.65]
["bitfinex","SOLUSD",1765454024088,11.53835228,131.12,131.09,0.65]
["bitfinex","SOLUSD",1765454024993,7.62688604,131.12,131.09,0.65]
["bitfinex","SOLUSD",1765454026686,8.33688604,131.12,131.09,0.65]
["bitfinex","SOLUSD",1765454027275,7.62688604,131.12,131.09,0.65]
["bitfinex","SOLUSD",1765454027578,20.67340238,131.13,131.09,8.56263071]
["bitfinex","SOLUSD",1765454028061,20.67340238,131.13,131.1,0.65]
["bitfinex","SOLUSD",1765454028264,24.58486862,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765454028698,24.58486862,131.13,131.11,9.01]
["bitfinex","SOLUSD",1765454029688,20.67340238,131.13,131.12,0.65]
["bitfinex","SOLUSD",1765454030394,24.58486862,131.13,131.11,9.01]
["bitfinex","SOLUSD",1765454033271,24.58486862,131.13,131.12,0.68]
["bitfinex","SOLUSD",1765454033471,24.58486862,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765454033472,24.58486862,131.13,131.11,9.04]
["bitfinex","SOLUSD",1765454033667,13.0470912,131.13,131.12,0.68]
["bitfinex","SOLUSD",1765454035191,13.0470912,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765454035390,13.0470912,131.13,131.11,9.04]
["bitfinex","SOLUSD",1765454036692,13.0470912,131.13,131.12,0.68]
["bitfinex","SOLUSD",1765454038399,20.67282433,131.14,131.12,0.68]
["bitfinex","SOLUSD",1765454038586,3.91146624,131.13,131.11,9.04]
["bitfinex","SOLUSD",1765454038780,3.91146624,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765454039099,3.91146624,131.12,131.11,9.04]
["bitfinex","SOLUSD",1765454040405,3.91146624,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765454040893,11.53806782,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765454041274,7.62660158,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765454041477,11.53806782,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765454042283,11.53806782,131.12,131.11,9.04]
["bitfinex","SOLUSD",1765454045185,12.24806782,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765454045994,12.24806782,131.12,131.09,0.68]
["bitfinex","SOLUSD",1765454046197,0.71,131.11,131.09,9.04]
["bitfinex","SOLUSD",1765454046801,4.62146624,131.11,131.09,8.36]
["bitfinex","SOLUSD",1765454047204,7.62776506,131.1,131.09,8.36]
["bitfinex","SOLUSD",1765454049403,8.33776506,131.1,131.09,8.36]
["bitfinex","SOLUSD",1765454049905,12.2492313,131.1,131.06,9.04]
["bitfinex","SOLUSD",1765454050085,4.62146624,131.09,131.06,9.04]
["bitfinex","SOLUSD",1765454051083,27.41725562,131.09,131.06,9.04]
["bitfinex","SOLUSD",1765454051400,4.62146624,131.09,131.06,9.04]
["bitfinex","SOLUSD",1765454053086,7.62892889,131.08,131.06,9.04]
["bitfinex","SOLUSD",1765454054313,11.54039513,131.08,131.06,9.04]
["bitfinex","SOLUSD",1765454056614,3.91146624,131.07,131.06,9.04]
["bitfinex","SOLUSD",1765454056917,3.91146624,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765454057921,3.91146624,131.07,131.06,9.08]
["bitfinex","SOLUSD",1765454065823,11.54039513,131.08,131.06,9.08]
["bitfinex","SOLUSD",1765454066023,12.25039513,131.08,131.06,9.08]
["bitfinex","SOLUSD",1765454069518,11.54039513,131.08,131.06,9.08]
["bitfinex","SOLUSD",1765454069824,12.25039513,131.08,131.06,9.08]
["bitfinex","SOLUSD",1765454070830,10.84348642,131.08,131.06,9.08]
["bitfinex","SOLUSD",1765454075633,29.91784584,131.07,131.03,19.26000001]
["bitfinex","SOLUSD",1765454075930,2.50455753,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1765454076310,3.21455753,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1765454076522,11.70736369,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1765454077017,10.99736369,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1765454077423,11.70736369,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1765454077620,19.33862132,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1765454077933,18.62862132,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1765454078334,19.33862132,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1765454078938,18.62862132,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1765454079635,19.33862132,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1765454080828,18.62862132,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1765454081434,16.12406379,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1765454081644,18.62862132,131.04,131.03,0.66000001]
["bitfinex","SOLUSD",1765454085042,16.12406379,131.04,131.03,0.66000001]
["bitfinex","SOLUSD",1765454085243,7.63125763,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1765454085430,18.49581516,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1765454085635,18.49581516,131.04,131.03,0.66000001]
["bitfinex","SOLUSD",1765454086544,18.49581516,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1765454086747,10.13581516,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1765454088644,10.13581516,131.04,131.03,0.66000001]
["bitfinex","SOLUSD",1765454088840,10.13379064,131.08,131.03,8.57600293]
["bitfinex","SOLUSD",1765454089042,18.49379064,131.08,131.03,8.57600293]
["bitfinex","SOLUSD",1765454089243,18.49379064,131.08,131.04,0.66]
["bitfinex","SOLUSD",1765454089428,31.54088184,131.08,131.05,8.36]
["bitfinex","SOLUSD",1765454089832,32.25088184,131.08,131.06,0.66]
["bitfinex","SOLUSD",1765454093252,23.18088184,131.08,131.06,0.66]
["bitfinex","SOLUSD",1765454095456,32.26088184,131.08,131.06,0.66]
["bitfinex","SOLUSD",1765454100760,31.54088184,131.08,131.06,0.66]
["bitfinex","SOLUSD",1765454101077,23.18088184,131.08,131.06,0.66]
["bitfinex","SOLUSD",1765454101265,32.26088184,131.08,131.06,0.66]
["bitfinex","SOLUSD",1765454103565,29.75632431,131.08,131.06,0.66]
["bitfinex","SOLUSD",1765454107368,32.26088184,131.08,131.06,0.66]
["bitfinex","SOLUSD",1765454107569,23.90088184,131.08,131.06,0.66]
["bitfinex","SOLUSD",1765454109365,32.26088184,131.08,131.06,0.66]
["bitfinex","SOLUSD",1765454109573,23.90088184,131.08,131.06,0.66]
["bitfinex","SOLUSD",1765454109872,32.26088184,131.08,131.06,0.66]
["bitfinex","SOLUSD",1765454110071,23.90088184,131.08,131.06,0.66]
["bitfinex","SOLUSD",1765454110769,3.22455753,131.07,131.05,8.36]
["bitfinex","SOLUSD",1765454110974,2.50455753,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765454112170,10.13465061,131.06,131.05,9.02]
["bitfinex","SOLUSD",1765454113678,10.13465061,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765454116577,10.13465061,131.06,131.05,9.08]
["bitfinex","SOLUSD",1765454117075,10.80465061,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765454121978,7.63009308,131.06,131.05,9.08]
["bitfinex","SOLUSD",1765454122567,10.13465061,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765454125493,13.0470912,131.06,131.05,9.06]
["bitfinex","SOLUSD",1765454126390,20.67718428,131.06,131.05,9.06]
["bitfinex","SOLUSD",1765454126986,23.18174181,131.06,131.05,9.06]
["bitfinex","SOLUSD",1765454127192,23.18174181,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765454127379,23.18174181,131.06,131.05,9.06]
["bitfinex","SOLUSD",1765454130694,24.59141711,131.06,131.05,9.06]
["bitfinex","SOLUSD",1765454132194,24.59141711,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765454132400,24.59141711,131.06,131.05,9.06]
["bitfinex","SOLUSD",1765454133275,44.32664982,131.06,131.03,1e-08]
["bitfinex","SOLUSD",1765454133584,3.91423283,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1765454133969,4.57423283,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1765454134576,9.06,131.05,131.03,0.70000001]
["bitfinex","SOLUSD",1765454134782,24.59141711,131.06,131.03,0.70000001]
["bitfinex","SOLUSD",1765454135001,11.54549046,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1765454135506,12.20549046,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1765454136702,11.54549046,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1765454139187,7.63125763,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1765454139387,11.54549046,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1765454143103,12.20549046,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1765454144397,20.76549046,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1765454145115,12.20549046,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1765454149213,8.29125763,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1765454149507,12.20549046,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1765454152006,7.63125763,131.04,131.03,0.70000001]
["bitfinex","SOLUSD",1765454152317,11.54549046,131.04,131.03,0.70000001]
["bitfinex","SOLUSD",1765454152615,7.63125763,131.04,131.03,0.70000001]
["bitfinex","SOLUSD",1765454158020,7.63125763,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1765454158315,8.29125763,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1765454158505,12.20549046,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1765454160614,7.63125763,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1765454160914,11.54549046,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1765454161413,7.63125763,131.04,131.03,0.71000001]
["bitfinex","SOLUSD",1765454161621,11.54549046,131.04,131.03,0.71000001]
["bitfinex","SOLUSD",1765454162525,7.63125763,131.04,131.03,0.71000001]
["bitfinex","SOLUSD",1765454162727,11.54549046,131.04,131.03,0.71000001]
["bitfinex","SOLUSD",1765454164719,12.20518111,131.05,131.03,0.71000001]
["bitfinex","SOLUSD",1765454165325,8.29094828,131.05,131.03,0.71000001]
["bitfinex","SOLUSD",1765454165516,12.20518111,131.05,131.03,0.71000001]
["bitfinex","SOLUSD",1765454170341,20.67730528,131.06,131.04,8.36]
["bitfinex","SOLUSD",1765454170503,24.59153811,131.06,131.04,8.36]
["bitfinex","SOLUSD",1765454170828,24.59153811,131.06,131.05,0.71]
["bitfinex","SOLUSD",1765454172814,24.59153811,131.06,131.04,9.08]
["bitfinex","SOLUSD",1765454173110,3.91423283,131.05,131.04,9.08]
["bitfinex","SOLUSD",1765454182441,24.59153811,131.06,131.04,9.08]
["bitfinex","SOLUSD",1765454182614,20.67730528,131.06,131.05,0.72]
["bitfinex","SOLUSD",1765454182814,24.59153811,131.06,131.04,8.36]
["bitfinex","SOLUSD",1765454183108,24.59153811,131.06,131.04,9.02]
["bitfinex","SOLUSD",1765454186827,25.26153811,131.06,131.04,9.02]
["bitfinex","SOLUSD",1765454187138,3.91423283,131.05,131.04,9.02]
["bitfinex","SOLUSD",1765454188924,4.58423283,131.05,131.04,8.36]
["bitfinex","SOLUSD",1765454189139,12.21490814,131.05,131.04,8.36]
["bitfinex","SOLUSD",1765454190253,11.54490814,131.05,131.04,8.36]
["bitfinex","SOLUSD",1765454192621,10.13633348,131.05,131.04,8.36]
["bitfinex","SOLUSD",1765454195149,10.13633348,131.05,131.04,9.02]
["bitfinex","SOLUSD",1765454195654,10.13633348,131.05,131.04,8.36]
["bitfinex","SOLUSD",1765454199961,10.80633348,131.05,131.04,8.36]
["bitfinex","SOLUSD",1765454200756,8.30067531,131.05,131.04,8.36]
["bitfinex","SOLUSD",1765454200943,10.80633348,131.05,131.04,8.36]
["bitfinex","SOLUSD",1765454201637,10.13633348,131.05,131.04,8.36]
["bitfinex","SOLUSD",1765454205060,7.63067531,131.05,131.04,8.36]
["bitfinex","SOLUSD",1765454205359,10.13633348,131.05,131.04,8.36]
["bitfinex","SOLUSD",1765454208571,10.80633348,131.05,131.04,8.36]
["bitfinex","SOLUSD",1765454214170,8.80994492,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1765454214465,13.0470912,131.02,131.01,0.2]
["bitfinex","SOLUSD",1765454214657,8.80994492,131.01,130.99,1e-08]
["bitfinex","SOLUSD",1765454214982,8.80994492,131.01,130.93,0.2]
["bitfinex","SOLUSD",1765454214983,96.85703612,130.96,130.93,0.2]
["bitfinex","SOLUSD",1765454215141,15.55274937,130.94,130.93,0.2]
["bitfinex","SOLUSD",1765454215559,5.5648146,130.94,130.93,0.2]
["bitfinex","SOLUSD",1765454215765,15.55274937,130.94,130.93,0.9]
["bitfinex","SOLUSD",1765454216070,26.24852363,130.94,130.93,0.9]
["bitfinex","SOLUSD",1765454217367,23.18983505,130.94,130.93,0.9]
["bitfinex","SOLUSD",1765454217949,15.55274937,130.94,130.93,0.9]
["bitfinex","SOLUSD",1765454218169,13.0470912,130.94,130.93,0.9]
["bitfinex","SOLUSD",1765454218752,10.14235632,130.95,130.93,0.9]
["bitfinex","SOLUSD",1765454219349,2.50565817,130.95,130.93,0.2]
["bitfinex","SOLUSD",1765454219667,2.50565817,130.95,130.94,0.7]
["bitfinex","SOLUSD",1765454221275,10.14161285,130.96,130.94,0.7]
["bitfinex","SOLUSD",1765454225351,20.68251313,130.97,130.94,0.7]
["bitfinex","SOLUSD",1765454225549,23.1881713,130.97,130.94,0.7]
["bitfinex","SOLUSD",1765454225961,2.50565817,131.02,130.96,2.50565817]
["bitfinex","SOLUSD",1765454226173,2.50565817,131.02,130.97,8.50216157]
["bitfinex","SOLUSD",1765454226358,2.50565817,131.0,130.97,8.50216157]
["bitfinex","SOLUSD",1765454226559,2.50565817,130.99,130.96,0.84216157]
["bitfinex","SOLUSD",1765454226757,3.19565817,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765454227173,0.69,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765454227869,23.18644767,131.0,130.98,8.36]
["bitfinex","SOLUSD",1765454228180,23.87644767,131.0,130.98,8.36]
["bitfinex","SOLUSD",1765454232380,0.67,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765454237783,13.0470912,131.0,130.98,8.36]
["bitfinex","SOLUSD",1765454237975,15.55274937,131.0,130.99,0.7]
["bitfinex","SOLUSD",1765454238285,15.55274937,131.0,130.98,9.06]
["bitfinex","SOLUSD",1765454239989,16.22274937,131.0,130.98,9.06]
["bitfinex","SOLUSD",1765454241991,13.0470912,131.0,130.98,9.06]
["bitfinex","SOLUSD",1765454242198,16.22274937,131.0,130.98,9.06]
["bitfinex","SOLUSD",1765454244892,16.22274937,131.0,130.98,8.36]
["bitfinex","SOLUSD",1765454245490,16.22274937,131.0,130.98,9.06]
["bitfinex","SOLUSD",1765454245700,15.55274937,131.0,130.98,9.06]
["bitfinex","SOLUSD",1765454245871,15.55274937,131.0,130.98,8.36]
["bitfinex","SOLUSD",1765454246181,15.55274937,131.0,130.98,9.06]
["bitfinex","SOLUSD",1765454247194,16.25274937,131.0,130.98,9.06]
["bitfinex","SOLUSD",1765454250095,15.55274937,131.0,130.98,9.06]
["bitfinex","SOLUSD",1765454250401,3.9863997,131.03,130.99,0.98432314]
["bitfinex","SOLUSD",1765454250697,2.50565817,131.02,131.0,9.06]
["bitfinex","SOLUSD",1765454251399,8.33204122,131.03,131.0,8.36]
["bitfinex","SOLUSD",1765454251400,10.83769939,131.03,131.0,8.36]
["bitfinex","SOLUSD",1765454251710,10.83769939,131.03,131.01,0.7]
["bitfinex","SOLUSD",1765454252694,12.24844579,131.03,131.01,0.7]
["bitfinex","SOLUSD",1765454253594,12.24844579,131.03,131.0,15.9933452]
["bitfinex","SOLUSD",1765454253795,12.24844579,131.03,131.01,0.7]
["bitfinex","SOLUSD",1765454255101,3.91640457,131.03,131.01,0.7]
["bitfinex","SOLUSD",1765454255295,4.61640457,131.03,131.01,0.7]
["bitfinex","SOLUSD",1765454256108,3.91640457,131.04,131.01,8.33296654]
["bitfinex","SOLUSD",1765454256399,3.91640457,131.04,131.02,0.7]
["bitfinex","SOLUSD",1765454256400,4.61640457,131.04,131.02,0.7]
["bitfinex","SOLUSD",1765454256606,4.61640457,131.04,131.01,8.33296654]
["bitfinex","SOLUSD",1765454259106,3.91640457,131.03,131.01,8.33296654]
["bitfinex","SOLUSD",1765454259786,4.61640457,131.03,131.01,8.33296654]
["bitfinex","SOLUSD",1765454260609,3.91640457,131.02,131.01,0.7]
["bitfinex","SOLUSD",1765454260785,4.61640457,131.03,131.01,0.7]
["bitfinex","SOLUSD",1765454261302,4.61640457,131.03,131.0,16.6934919]
["bitfinex","SOLUSD",1765454265317,12.24825024,131.03,131.0,16.6934919]
["bitfinex","SOLUSD",1765454267511,12.24825024,131.03,131.0,9.06]
["bitfinex","SOLUSD",1765454270115,12.24825024,131.03,131.01,0.7]
["bitfinex","SOLUSD",1765454270487,12.24825024,131.03,131.0,9.06]
["bitfinex","SOLUSD",1765454271392,12.24825024,131.03,131.0,16.69357747]
["bitfinex","SOLUSD",1765454272204,12.24825024,131.03,131.01,0.7]
["bitfinex","SOLUSD",1765454272407,8.33184567,131.03,131.01,0.7]
["bitfinex","SOLUSD",1765454273795,12.24825024,131.03,131.01,0.7]
["bitfinex","SOLUSD",1765454275714,12.24825024,131.03,131.0,16.66357747]
["bitfinex","SOLUSD",1765454276220,12.24825024,131.03,131.0,15.99357747]
["bitfinex","SOLUSD",1765454276401,12.24825024,131.03,131.01,0.67]
["bitfinex","SOLUSD",1765454276901,12.24825024,131.03,131.0,9.03]
["bitfinex","SOLUSD",1765454277623,10.87492865,131.03,131.0,9.03]
["bitfinex","SOLUSD",1765454278004,10.87492865,131.03,131.0,8.36]
["bitfinex","SOLUSD",1765454278301,10.87492865,131.03,131.01,0.67]
["bitfinex","SOLUSD",1765454279620,11.16492865,131.03,131.01,0.67]
["bitfinex","SOLUSD",1765454280524,11.16492865,131.03,131.0,8.36]
["bitfinex","SOLUSD",1765454280716,11.16492865,131.03,131.0,9.03]
["bitfinex","SOLUSD",1765454281021,3.91640457,131.02,131.0,9.03]
["bitfinex","SOLUSD",1765454281249,11.16492865,131.03,131.01,0.67]
["bitfinex","SOLUSD",1765454281432,7.24852408,131.03,131.01,0.67]
["bitfinex","SOLUSD",1765454281733,3.91640457,131.02,131.01,0.67]
["bitfinex","SOLUSD",1765454282328,7.24852408,131.03,131.01,0.67]
["bitfinex","SOLUSD",1765454282527,3.91640457,131.02,131.01,0.67]
["bitfinex","SOLUSD",1765454287229,7.24852408,131.03,131.01,0.67]
["bitfinex","SOLUSD",1765454287430,3.91640457,131.02,131.01,0.67]
["bitfinex","SOLUSD",1765454290530,10.87492865,131.03,131.01,0.67]
["bitfinex","SOLUSD",1765454290827,11.16492865,131.03,131.01,0.67]
["bitfinex","SOLUSD",1765454292232,3.91640457,131.02,131.01,0.67]
["bitfinex","SOLUSD",1765454295227,10.87492865,131.03,131.01,0.67]
["bitfinex","SOLUSD",1765454296111,11.16492865,131.03,131.01,0.67]
["bitfinex","SOLUSD",1765454297237,10.87492865,131.03,131.01,0.67]
["bitfinex","SOLUSD",1765454297636,11.16492865,131.03,131.01,0.67]
["bitfinex","SOLUSD",1765454298438,10.87492865,131.03,131.01,0.67]
["bitfinex","SOLUSD",1765454299824,17.03286878,131.05,131.01,8.58724704]
["bitfinex","SOLUSD",1765454300013,13.0470912,131.05,131.01,8.58724704]
["bitfinex","SOLUSD",1765454300208,13.0470912,131.05,131.02,0.68]
["bitfinex","SOLUSD",1765454300412,13.0470912,131.05,131.03,8.36]
["bitfinex","SOLUSD",1765454301122,13.0470912,131.05,131.04,0.68]
["bitfinex","SOLUSD",1765454303331,3.98503999,131.08,131.04,12.51198534]
["bitfinex","SOLUSD",1765454303526,11.54444286,131.1,131.05,0.14216157]
["bitfinex","SOLUSD",1765454303755,11.54444286,131.1,131.06,8.36]
["bitfinex","SOLUSD",1765454304226,43.94870114,131.11,131.07,0.71]
["bitfinex","SOLUSD",1765454304541,7.91718328,131.11,131.07,8.3394358]
["bitfinex","SOLUSD",1765454304739,7.62718328,131.11,131.07,8.3394358]
["bitfinex","SOLUSD",1765454304948,7.62718328,131.11,131.08,0.71]
["bitfinex","SOLUSD",1765454305831,11.54358785,131.11,131.08,0.71]
["bitfinex","SOLUSD",1765454306534,11.54358785,131.11,131.09,8.36]
["bitfinex","SOLUSD",1765454307048,11.54358785,131.11,131.09,9.07]
["bitfinex","SOLUSD",1765454310742,24.59067905,131.11,131.1,0.71]
["bitfinex","SOLUSD",1765454311156,11.54307026,131.12,131.1,0.71]
["bitfinex","SOLUSD",1765454311654,3.91640457,131.11,131.1,0.71]
["bitfinex","SOLUSD",1765454313044,11.54307026,131.12,131.1,0.71]
["bitfinex","SOLUSD",1765454314655,10.12970325,131.12,131.1,0.71]
["bitfinex","SOLUSD",1765454317060,2.50303756,131.12,131.1,0.71]
["bitfinex","SOLUSD",1765454321659,2.50303756,131.11,131.09,9.07]
["bitfinex","SOLUSD",1765454321865,2.50303756,131.1,131.08,8.36]
["bitfinex","SOLUSD",1765454322166,2.50303756,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765454322752,2.50303756,131.09,131.08,9.07]
["bitfinex","SOLUSD",1765454325371,10.42138449,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765454325866,29.48788845,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765454326066,29.19788845,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765454328778,26.69485089,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765454331872,29.19788845,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765454332981,29.19788845,131.09,131.08,9.07]
["bitfinex","SOLUSD",1765454333179,29.19788845,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765454334783,29.48788845,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765454336080,29.19788845,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765454336780,29.48788845,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765454337882,29.19788845,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765454338479,29.48788845,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765454338669,29.19788845,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765454339482,29.48788845,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765454339984,29.19788845,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765454347288,29.19788845,131.09,131.04,0.71]
["bitfinex","SOLUSD",1765454347289,48.55875579,131.09,131.04,0.71]
["bitfinex","SOLUSD",1765454347582,2.50303756,131.07,131.05,9.07]
["bitfinex","SOLUSD",1765454347973,2.50303756,131.07,131.06,0.71]
["bitfinex","SOLUSD",1765454348584,10.86303756,131.07,131.06,0.71]
["bitfinex","SOLUSD",1765454351181,18.4925485,131.07,131.06,0.71]
["bitfinex","SOLUSD",1765454352270,10.1325485,131.07,131.06,0.71]
["bitfinex","SOLUSD",1765454353096,2.50303756,131.08,131.06,0.71]
["bitfinex","SOLUSD",1765454353891,10.13198623,131.08,131.06,0.71]
["bitfinex","SOLUSD",1765454354384,2.50303756,131.07,131.06,0.71]
["bitfinex","SOLUSD",1765454359895,2.50303756,131.07,131.06,8.34009308]
["bitfinex","SOLUSD",1765454360070,2.50303756,131.08,131.06,8.34009308]
["bitfinex","SOLUSD",1765454360272,2.50303756,131.08,131.07,0.69]
["bitfinex","SOLUSD",1765454361266,2.50303756,131.08,131.06,8.32009308]
["bitfinex","SOLUSD",1765454361472,2.50303756,131.07,131.05,8.36]
["bitfinex","SOLUSD",1765454361699,2.50303756,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765454361996,2.50303756,131.06,131.05,9.05]
["bitfinex","SOLUSD",1765454362191,2.79303756,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765454362592,15.84012876,131.06,131.03,9.05]
["bitfinex","SOLUSD",1765454362768,2.50303756,131.04,131.03,9.05]
["bitfinex","SOLUSD",1765454365396,7.63076706,131.05,131.03,9.05]
["bitfinex","SOLUSD",1765454365702,2.50303756,131.04,131.03,9.05]
["bitfinex","SOLUSD",1765454372775,2.50303756,131.04,131.03,8.6984]
["bitfinex","SOLUSD",1765454374706,3.91558694,131.04,131.03,8.6984]
["bitfinex","SOLUSD",1765454380505,3.91558694,131.04,131.03,8.0084]
["bitfinex","SOLUSD",1765454380506,11.54684457,131.04,131.03,8.0084]
["bitfinex","SOLUSD",1765454381206,11.54684457,131.04,131.03,8.7284]
["bitfinex","SOLUSD",1765454382810,11.54684457,131.04,131.03,8.0084]
["bitfinex","SOLUSD",1765454383009,30.91498864,131.04,131.01,0.72]
["bitfinex","SOLUSD",1765454383307,3.91558694,131.02,130.99,8.35377781]
["bitfinex","SOLUSD",1765454383510,23.21613962,131.03,131.01,8.36]
["bitfinex","SOLUSD",1765454384191,30.84845762,131.03,131.01,9.08]
["bitfinex","SOLUSD",1765454384691,3.91558694,131.02,131.01,9.08]
["bitfinex","SOLUSD",1765454385194,3.91558694,131.02,131.01,8.36]
["bitfinex","SOLUSD",1765454385195,11.83800947,131.02,131.01,8.36]
["bitfinex","SOLUSD",1765454385406,11.83800947,131.02,130.97,9.08]
["bitfinex","SOLUSD",1765454385590,3.91558694,130.98,130.97,9.08]
["bitfinex","SOLUSD",1765454385920,3.91558694,130.98,130.97,8.36]
["bitfinex","SOLUSD",1765454386218,3.91558694,130.98,130.97,9.08]
["bitfinex","SOLUSD",1765454386894,3.91558694,130.98,130.97,16.71533633]
["bitfinex","SOLUSD",1765454387314,3.91558694,130.99,130.97,16.71533633]
["bitfinex","SOLUSD",1765454387616,3.91558694,130.99,130.98,0.72]
["bitfinex","SOLUSD",1765454391320,7.63361591,131.0,130.98,0.72]
["bitfinex","SOLUSD",1765454391621,3.91558694,130.99,130.98,0.72]
["bitfinex","SOLUSD",1765454397020,3.91558694,130.99,130.97,9.05]
["bitfinex","SOLUSD",1765454397219,3.91558694,130.98,130.97,9.05]
["bitfinex","SOLUSD",1765454397600,7.63429535,130.99,130.97,9.05]
["bitfinex","SOLUSD",1765454397801,3.91558694,130.98,130.97,9.05]
["bitfinex","SOLUSD",1765454398208,11.54988229,130.99,130.97,9.05]
["bitfinex","SOLUSD",1765454398427,3.91558694,130.99,130.98,0.69]
["bitfinex","SOLUSD",1765454400220,7.63360818,131.0,130.98,0.69]
["bitfinex","SOLUSD",1765454400723,3.91558694,130.99,130.98,0.69]
["bitfinex","SOLUSD",1765454401809,7.63360818,131.0,130.98,0.69]
["bitfinex","SOLUSD",1765454402328,3.91558694,130.99,130.98,0.69]
["bitfinex","SOLUSD",1765454404831,11.54919512,131.0,130.98,0.69]
["bitfinex","SOLUSD",1765454406432,3.91558694,130.99,130.98,0.69]
["bitfinex","SOLUSD",1765454407034,11.83975748,130.99,130.97,8.36]
["bitfinex","SOLUSD",1765454407227,3.91558694,130.98,130.97,8.36]
["bitfinex","SOLUSD",1765454407425,3.91558694,130.98,130.97,9.05]
["bitfinex","SOLUSD",1765454408634,3.91558694,130.98,130.97,0.69]
["bitfinex","SOLUSD",1765454409012,3.91558694,130.98,130.97,9.05]
["bitfinex","SOLUSD",1765454409234,3.91558694,130.98,130.97,0.69]
["bitfinex","SOLUSD",1765454409427,3.91558694,130.98,130.97,9.05]
["bitfinex","SOLUSD",1765454410633,3.91558694,130.98,130.97,0.69]
["bitfinex","SOLUSD",1765454410938,3.91558694,130.98,130.97,8.36]
["bitfinex","SOLUSD",1765454411140,3.91558694,130.98,130.96,0.69]
["bitfinex","SOLUSD",1765454411320,4.20558694,130.97,130.95,9.05]
["bitfinex","SOLUSD",1765454411640,3.91558694,130.96,130.95,9.05]
["bitfinex","SOLUSD",1765454413318,11.5515063,130.96,130.95,8.36]
["bitfinex","SOLUSD",1765454413823,11.8415063,130.96,130.93,0.2]
["bitfinex","SOLUSD",1765454414012,3.91558694,130.94,130.93,0.2]
["bitfinex","SOLUSD",1765454414335,3.91558694,130.94,130.93,0.88]
["bitfinex","SOLUSD",1765454414742,3.91558694,130.94,130.93,9.24]
["bitfinex","SOLUSD",1765454414932,7.63689883,130.95,130.93,9.24]
["bitfinex","SOLUSD",1765454415131,11.55248577,130.95,130.94,0.68]
["bitfinex","SOLUSD",1765454415345,7.63689883,130.95,130.94,0.68]
["bitfinex","SOLUSD",1765454415841,3.91558694,130.96,130.94,0.68]
["bitfinex","SOLUSD",1765454416045,3.91558694,130.97,130.94,0.68]
["bitfinex","SOLUSD",1765454416239,12.47558694,130.97,130.94,0.68]
["bitfinex","SOLUSD",1765454417253,20.11117368,130.97,130.94,0.68]
["bitfinex","SOLUSD",1765454417943,19.37722586,130.98,130.94,8.60136334]
["bitfinex","SOLUSD",1765454417944,3.91558694,130.98,130.94,8.60136334]
["bitfinex","SOLUSD",1765454418139,3.91558694,130.99,130.94,8.60136334]
["bitfinex","SOLUSD",1765454418339,3.91558694,130.99,130.95,0.68]
["bitfinex","SOLUSD",1765454418340,7.63451126,130.99,130.95,0.68]
["bitfinex","SOLUSD",1765454418638,7.63451126,130.99,130.96,8.36]
["bitfinex","SOLUSD",1765454418866,11.5500982,130.99,130.96,8.36]
["bitfinex","SOLUSD",1765454419046,11.5500982,130.99,130.97,0.68]
["bitfinex","SOLUSD",1765454420623,16.19748524,131.0,130.97,0.96432314]
["bitfinex","SOLUSD",1765454420943,3.91558694,130.98,130.95,7.63629881]
["bitfinex","SOLUSD",1765454421149,0.29,130.99,130.96,9.04]
["bitfinex","SOLUSD",1765454421348,11.55000409,130.99,130.96,9.04]
["bitfinex","SOLUSD",1765454421551,11.55000409,130.99,130.97,0.68]
["bitfinex","SOLUSD",1765454422051,11.84000409,130.99,130.97,0.68]
["bitfinex","SOLUSD",1765454422253,11.84000409,130.99,130.96,9.04]
["bitfinex","SOLUSD",1765454423154,11.84000409,130.99,130.96,16.67576482]
["bitfinex","SOLUSD",1765454423451,11.55000409,130.99,130.97,0.68]
["bitfinex","SOLUSD",1765454423824,11.55000409,130.99,130.96,8.36]
["bitfinex","SOLUSD",1765454423825,7.92441715,130.99,130.96,8.36]
["bitfinex","SOLUSD",1765454424025,3.91558694,130.98,130.96,9.04]
["bitfinex","SOLUSD",1765454425451,3.91558694,130.98,130.96,0.68]
["bitfinex","SOLUSD",1765454425628,3.91558694,130.98,130.97,8.36]
["bitfinex","SOLUSD",1765454425952,11.55034033,130.98,130.97,8.36]
["bitfinex","SOLUSD",1765454426652,11.55034033,130.98,130.93,26.43756041]
["bitfinex","SOLUSD",1765454426850,3.91558694,130.95,130.93,0.88]
["bitfinex","SOLUSD",1765454427024,0.29,130.97,130.94,8.36]
["bitfinex","SOLUSD",1765454427025,8.1825785,130.97,130.94,8.36]
["bitfinex","SOLUSD",1765454427226,0.29,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765454427441,7.92475339,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765454427730,15.56117265,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765454427929,0.29,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765454428127,4.20558694,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765454428553,19.18675959,130.96,130.94,9.04]
["bitfinex","SOLUSD",1765454428731,19.18675959,130.96,130.95,0.68]
["bitfinex","SOLUSD",1765454429056,19.18675959,130.96,130.94,9.04]
["bitfinex","SOLUSD",1765454429439,3.91558694,130.95,130.94,9.04]
["bitfinex","SOLUSD",1765454430551,15.27117265,130.96,130.94,9.04]
["bitfinex","SOLUSD",1765454430552,7.63475339,130.96,130.94,9.04]
["bitfinex","SOLUSD",1765454430760,3.91558694,130.96,130.95,0.68]
["bitfinex","SOLUSD",1765454431337,16.67571044,130.97,130.95,0.68]
["bitfinex","SOLUSD",1765454431533,0.29,130.98,130.95,0.68]
["bitfinex","SOLUSD",1765454431534,3.91558694,130.98,130.95,0.68]
["bitfinex","SOLUSD",1765454432042,3.91558694,130.98,130.95,8.31620513]
["bitfinex","SOLUSD",1765454432241,3.91558694,130.98,130.96,0.68]
["bitfinex","SOLUSD",1765454432439,3.91558694,130.98,130.97,8.36]
["bitfinex","SOLUSD",1765454432654,7.63448263,130.99,130.97,8.36]
["bitfinex","SOLUSD",1765454432861,3.91558694,130.98,130.97,9.04]
["bitfinex","SOLUSD",1765454433363,55.97418288,131.0,130.98,0.68]
["bitfinex","SOLUSD",1765454433364,44.23308203,131.0,130.98,0.68]
["bitfinex","SOLUSD",1765454433663,24.59655248,131.0,130.98,0.68]
["bitfinex","SOLUSD",1765454433958,3.91558694,130.99,130.98,0.68]
["bitfinex","SOLUSD",1765454434760,2.50802989,130.99,130.97,9.04]
["bitfinex","SOLUSD",1765454435361,2.50802989,130.98,130.97,8.36]
["bitfinex","SOLUSD",1765454436259,10.14278328,130.98,130.97,8.36]
["bitfinex","SOLUSD",1765454438963,7.63475339,130.98,130.97,8.36]
["bitfinex","SOLUSD",1765454439169,10.14278328,130.98,130.97,8.36]
["bitfinex","SOLUSD",1765454439368,10.43278328,130.98,130.97,8.36]
["bitfinex","SOLUSD",1765454439866,18.79278328,130.98,130.97,8.36]
["bitfinex","SOLUSD",1765454440165,18.50278328,130.98,130.97,9.04]
["bitfinex","SOLUSD",1765454440562,18.50278328,130.98,130.97,8.36]
["bitfinex","SOLUSD",1765454440946,15.99475339,130.98,130.97,8.36]
["bitfinex","SOLUSD",1765454441147,18.50278328,130.98,130.97,8.36]
["bitfinex","SOLUSD",1765454442170,10.14278328,130.98,130.97,8.36]
["bitfinex","SOLUSD",1765454445473,10.43278328,130.98,130.97,8.36]
["bitfinex","SOLUSD",1765454445771,18.79278328,130.98,130.97,8.36]
["bitfinex","SOLUSD",1765454446681,37.87966677,130.98,130.94,8.36]
["bitfinex","SOLUSD",1765454446843,2.50802989,130.95,130.93,8.56]
["bitfinex","SOLUSD",1765454447165,2.50802989,130.94,130.93,8.56]
["bitfinex","SOLUSD",1765454448648,10.14511557,130.94,130.93,8.56]
["bitfinex","SOLUSD",1765454448847,13.0470912,130.96,130.93,16.87766898]
["bitfinex","SOLUSD",1765454449050,15.55512109,130.96,130.94,0.68]
["bitfinex","SOLUSD",1765454449451,13.0470912,130.96,130.94,0.68]
["bitfinex","SOLUSD",1765454449658,15.55512109,130.96,130.94,0.68]
["bitfinex","SOLUSD",1765454455470,13.0470912,130.96,130.94,0.68]
["bitfinex","SOLUSD",1765454455790,15.55512109,130.96,130.94,0.68]
["bitfinex","SOLUSD",1765454456087,20.68341201,130.96,130.94,0.68]
["bitfinex","SOLUSD",1765454456287,2.50802989,130.95,130.94,0.68]
["bitfinex","SOLUSD",1765454457774,13.0470912,130.96,130.94,8.31700319]
["bitfinex","SOLUSD",1765454458081,15.55512109,130.96,130.94,0.68]
["bitfinex","SOLUSD",1765454458385,15.55512109,130.96,130.95,0.68]
["bitfinex","SOLUSD",1765454461485,20.68206421,130.98,130.95,0.68]
["bitfinex","SOLUSD",1765454461792,10.14249417,130.99,130.96,8.36]
["bitfinex","SOLUSD",1765454461980,7.63446428,130.99,130.97,0.68]
["bitfinex","SOLUSD",1765454462172,10.14249417,130.99,130.97,0.68]
["bitfinex","SOLUSD",1765454462368,2.50802989,130.98,130.96,9.04]
["bitfinex","SOLUSD",1765454462567,2.50802989,130.98,130.97,0.68]
["bitfinex","SOLUSD",1765454464398,20.68155548,130.99,130.97,0.68]
["bitfinex","SOLUSD",1765454464696,2.50802989,130.98,130.97,0.68]
["bitfinex","SOLUSD",1765454467484,10.14278328,130.98,130.97,0.68]
["bitfinex","SOLUSD",1765454467692,10.43278328,130.98,130.96,8.36]
["bitfinex","SOLUSD",1765454468094,2.50802989,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765454468286,2.50802989,130.97,130.96,9.04]
["bitfinex","SOLUSD",1765454472106,10.14278328,130.98,130.96,9.04]
["bitfinex","SOLUSD",1765454474196,7.63475339,130.98,130.96,9.04]
["bitfinex","SOLUSD",1765454474399,10.14278328,130.98,130.96,9.04]
["bitfinex","SOLUSD",1765454475108,10.14278328,130.98,130.97,0.69]
["bitfinex","SOLUSD",1765454481709,2.50802989,130.98,130.97,0.69]
["bitfinex","SOLUSD",1765454482999,10.14278328,130.98,130.97,0.69]
["bitfinex","SOLUSD",1765454483715,2.50802989,130.98,130.97,0.69]
["bitfinex","SOLUSD",1765454483939,10.14249321,130.99,130.97,0.69]
["bitfinex","SOLUSD",1765454484212,7.63446332,130.99,130.97,0.69]
["bitfinex","SOLUSD",1765454484719,7.63385549,131.0,130.97,8.60965845]
["bitfinex","SOLUSD",1765454485200,7.63385549,131.0,130.98,0.71]
["bitfinex","SOLUSD",1765454485399,10.14188538,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765454485796,10.14188538,131.0,130.99,9.07]
["bitfinex","SOLUSD",1765454486616,10.141035,131.01,130.99,9.07]
["bitfinex","SOLUSD",1765454492437,10.14161767,131.0,130.99,9.07]
["bitfinex","SOLUSD",1765454493421,7.63324898,131.01,130.99,9.07]
["bitfinex","SOLUSD",1765454493624,7.63324898,131.01,131.0,0.71]
["bitfinex","SOLUSD",1765454493827,10.14127887,131.01,131.0,0.71]
["bitfinex","SOLUSD",1765454494126,10.14127887,131.01,130.99,9.07]
["bitfinex","SOLUSD",1765454494311,2.50802989,131.0,130.99,9.07]
["bitfinex","SOLUSD",1765454495836,10.14161767,131.0,130.99,9.07]
["bitfinex","SOLUSD",1765454496732,11.55147014,131.0,130.99,9.07]
["bitfinex","SOLUSD",1765454498321,11.55147014,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765454498528,11.55147014,131.0,130.99,9.07]
["bitfinex","SOLUSD",1765454498828,7.63300511,131.01,130.99,9.07]
["bitfinex","SOLUSD",1765454499036,3.91788236,131.0,130.99,9.07]
["bitfinex","SOLUSD",1765454499220,7.63300511,131.01,130.99,9.07]
["bitfinex","SOLUSD",1765454499420,3.91788236,131.0,130.99,9.07]
["bitfinex","SOLUSD",1765454501035,11.55147014,131.0,130.99,9.07]
["bitfinex","SOLUSD",1765454501334,11.84147014,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765454502229,11.55147014,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765454504214,7.63358778,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765454504414,7.63358778,131.0,130.99,9.07]
["bitfinex","SOLUSD",1765454506622,7.63358778,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765454506946,11.55147014,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765454509045,7.63358778,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765454509244,11.55147014,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765454509723,7.63358778,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765454510125,11.55147014,131.0,130.99,9.07]
["bitfinex","SOLUSD",1765454510352,7.63358778,131.0,130.99,9.07]
["bitfinex","SOLUSD",1765454510526,11.55147014,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765454512046,11.55147014,131.0,130.99,9.07]
["bitfinex","SOLUSD",1765454513633,11.55147014,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765454515228,11.55147014,131.0,130.99,9.01]
["bitfinex","SOLUSD",1765454516348,11.55147014,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765454518828,7.63358778,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765454519031,11.84147014,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765454519631,30.9254396,131.0,130.94,7.6365106]
["bitfinex","SOLUSD",1765454519828,3.91788236,130.96,130.95,8.36]
["bitfinex","SOLUSD",1765454520337,3.91788236,130.97,130.95,9.01]
["bitfinex","SOLUSD",1765454520730,3.91788236,130.99,130.96,0.65]
["bitfinex","SOLUSD",1765454521036,20.97038442,131.01,130.96,0.93432314]
["bitfinex","SOLUSD",1765454521436,24.59826678,131.01,130.97,0.65]
["bitfinex","SOLUSD",1765454521645,24.59826678,131.01,130.98,8.36]
["bitfinex","SOLUSD",1765454522045,24.59826678,131.01,130.99,0.65]
["bitfinex","SOLUSD",1765454527836,11.55117558,131.01,130.99,0.65]
["bitfinex","SOLUSD",1765454534564,3.91788236,131.0,130.99,0.65]
["bitfinex","SOLUSD",1765454537563,7.63329322,131.01,130.99,0.65]
["bitfinex","SOLUSD",1765454537747,3.91788236,131.0,130.99,0.65]
["bitfinex","SOLUSD",1765454539272,11.55117558,131.01,130.99,0.65]
["bitfinex","SOLUSD",1765454549576,3.91788236,131.01,130.99,0.65]
["bitfinex","SOLUSD",1765454549969,17.01102507,131.03,130.99,8.56833249]
["bitfinex","SOLUSD",1765454550174,13.0470912,131.03,130.99,8.56833249]
["bitfinex","SOLUSD",1765454550476,13.0470912,131.03,131.0,0.67]
["bitfinex","SOLUSD",1765454550666,13.0470912,131.03,131.01,8.36]
["bitfinex","SOLUSD",1765454550869,3.96803121,131.06,131.02,0.28432314]
["bitfinex","SOLUSD",1765454551194,3.91788236,131.05,131.02,0.95432314]
["bitfinex","SOLUSD",1765454551350,3.91788236,131.04,131.03,0.67]
["bitfinex","SOLUSD",1765454551844,11.83918134,131.04,131.02,8.36]
["bitfinex","SOLUSD",1765454552051,3.91788236,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765454552662,4.20788236,131.03,130.99,8.36]
["bitfinex","SOLUSD",1765454552857,3.91788236,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765454553053,3.91788236,131.0,130.93,8.56]
["bitfinex","SOLUSD",1765454553251,3.91788236,130.94,130.93,0.2]
["bitfinex","SOLUSD",1765454553476,3.91788236,130.94,130.93,8.56]
["bitfinex","SOLUSD",1765454553775,3.91788236,130.97,130.93,16.86765237]
["bitfinex","SOLUSD",1765454553776,3.91788236,130.95,130.93,16.86765237]
["bitfinex","SOLUSD",1765454553958,3.91788236,130.95,130.94,0.67]
["bitfinex","SOLUSD",1765454554350,3.91788236,130.96,130.94,0.67]
["bitfinex","SOLUSD",1765454554595,19.0880103,130.98,130.94,9.62210649]
["bitfinex","SOLUSD",1765454554750,23.00589266,130.98,130.95,0.14216157]
["bitfinex","SOLUSD",1765454554950,16.96497356,130.99,130.96,8.36]
["bitfinex","SOLUSD",1765454555377,16.96497356,130.99,130.97,0.67]
["bitfinex","SOLUSD",1765454555751,3.91788236,130.99,130.97,8.30531135]
["bitfinex","SOLUSD",1765454556085,30.85452947,131.01,130.97,8.30531135]
["bitfinex","SOLUSD",1765454556086,26.84927926,131.01,130.97,8.30531135]
["bitfinex","SOLUSD",1765454556267,26.84927926,131.01,130.98,0.95432314]
["bitfinex","SOLUSD",1765454556575,3.91788236,131.01,130.99,8.36]
["bitfinex","SOLUSD",1765454556875,3.91788236,131.01,130.99,9.03]
["bitfinex","SOLUSD",1765454557068,16.96497356,131.02,131.0,0.67]
["bitfinex","SOLUSD",1765454557268,24.5975023,131.02,131.0,0.67]
["bitfinex","SOLUSD",1765454558676,23.18634456,131.02,131.0,0.67]
["bitfinex","SOLUSD",1765454559576,15.55381582,131.02,131.0,0.67]
["bitfinex","SOLUSD",1765454559774,2.50672462,131.03,131.0,8.30356809]
["bitfinex","SOLUSD",1765454559957,10.13755107,131.05,131.01,0.28432314]
["bitfinex","SOLUSD",1765454560166,10.13755107,131.05,131.02,8.36]
["bitfinex","SOLUSD",1765454560555,10.13755107,131.05,131.03,0.67]
["bitfinex","SOLUSD",1765454560763,7.62977207,131.07,131.03,8.30183014]
["bitfinex","SOLUSD",1765454561084,2.50672462,131.07,131.03,8.30183014]
["bitfinex","SOLUSD",1765454561278,2.50672462,131.07,131.04,0.67]
["bitfinex","SOLUSD",1765454561483,2.50672462,131.07,131.05,8.36]
["bitfinex","SOLUSD",1765454561870,20.67627144,131.08,131.06,0.67]
["bitfinex","SOLUSD",1765454562189,2.50672462,131.08,131.06,0.67]
["bitfinex","SOLUSD",1765454562869,20.67554243,131.09,131.06,0.67]
["bitfinex","SOLUSD",1765454563169,10.13475453,131.1,131.06,8.58438001]
["bitfinex","SOLUSD",1765454563387,23.18184573,131.1,131.06,8.58438001]
["bitfinex","SOLUSD",1765454563564,23.18184573,131.1,131.07,0.67]
["bitfinex","SOLUSD",1765454564213,13.0470912,131.1,131.08,8.36]
["bitfinex","SOLUSD",1765454564367,2.79672462,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765454564568,2.50672462,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765454564867,20.67487977,131.1,131.08,8.36]
["bitfinex","SOLUSD",1765454565078,2.50672462,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765454567666,10.13507155,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765454574196,7.62834693,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765454574415,10.13507155,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765454576382,10.42507155,131.09,131.05,8.36]
["bitfinex","SOLUSD",1765454576692,2.50672462,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765454576998,2.50672462,131.06,131.05,9.03]
["bitfinex","SOLUSD",1765454586111,7.62966593,131.07,131.05,9.03]
["bitfinex","SOLUSD",1765454586291,2.50672462,131.06,131.05,9.03]
["bitfinex","SOLUSD",1765454591102,10.4268177,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765454591396,10.4268177,131.06,131.03,8.36]
["bitfinex","SOLUSD",1765454591603,2.50672462,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765454593326,10.13798225,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765454597920,10.13798225,131.04,131.03,9.07]
["bitfinex","SOLUSD",1765454598422,10.13798225,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765454600116,10.13798225,131.04,131.03,9.07]
["bitfinex","SOLUSD",1765454601902,10.13798225,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765454603719,10.13798225,131.04,131.03,9.03]
["bitfinex","SOLUSD",1765454605022,10.13798225,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765454605222,10.13798225,131.04,131.03,9.03]
["bitfinex","SOLUSD",1765454605522,10.13798225,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765454607204,10.13798225,131.04,131.03,9.03]
["bitfinex","SOLUSD",1765454607707,10.13798225,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765454608523,10.13798225,131.04,131.03,9.03]
["bitfinex","SOLUSD",1765454610825,7.63069603,131.05,131.03,9.03]
["bitfinex","SOLUSD",1765454611011,2.50672462,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765454611544,2.50672462,131.05,131.03,9.03]
["bitfinex","SOLUSD",1765454611736,2.50672462,131.05,131.04,0.67]
["bitfinex","SOLUSD",1765454611919,7.62974987,131.07,131.04,0.67]
["bitfinex","SOLUSD",1765454612122,7.62918889,131.08,131.04,0.95432314]
["bitfinex","SOLUSD",1765454612312,23.18300471,131.08,131.04,0.95432314]
["bitfinex","SOLUSD",1765454612510,23.18300471,131.08,131.05,0.67]
["bitfinex","SOLUSD",1765454612814,2.50672462,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765454613216,2.50672462,131.07,131.06,9.03]
["bitfinex","SOLUSD",1765454614005,2.50672462,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765454614328,2.50672462,131.07,131.06,9.03]
["bitfinex","SOLUSD",1765454614526,10.13623556,131.07,131.06,9.03]
["bitfinex","SOLUSD",1765454614930,10.42623556,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765454615322,29.50001293,131.07,131.03,8.36]
["bitfinex","SOLUSD",1765454615521,2.50672462,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765454615830,2.50672462,131.04,131.03,9.03]
["bitfinex","SOLUSD",1765454616236,10.13798225,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765454616728,7.63125763,131.04,131.03,9.03]
["bitfinex","SOLUSD",1765454616911,10.13798225,131.04,131.03,9.03]
["bitfinex","SOLUSD",1765454617112,10.13798225,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765454617433,10.13798225,131.04,131.03,9.03]
["bitfinex","SOLUSD",1765454617934,15.55381582,131.05,131.03,9.03]
["bitfinex","SOLUSD",1765454618127,2.50672462,131.06,131.04,0.67]
["bitfinex","SOLUSD",1765454619012,2.50672462,131.06,131.04,8.30123762]
["bitfinex","SOLUSD",1765454619220,23.18332676,131.07,131.05,0.67]
["bitfinex","SOLUSD",1765454619433,7.62951094,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765454619630,2.50672462,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765454619829,2.50672462,131.07,131.06,9.03]
["bitfinex","SOLUSD",1765454620835,3.91360319,131.07,131.06,9.03]
["bitfinex","SOLUSD",1765454621916,7.62903961,131.08,131.06,9.03]
["bitfinex","SOLUSD",1765454622130,3.91360319,131.07,131.06,9.03]
["bitfinex","SOLUSD",1765454624938,3.91360319,131.07,131.06,8.63]
["bitfinex","SOLUSD",1765454626240,7.62903961,131.08,131.06,8.63]
["bitfinex","SOLUSD",1765454626444,3.91360319,131.07,131.06,8.63]
["bitfinex","SOLUSD",1765454628033,16.96069439,131.08,131.06,8.63]
["bitfinex","SOLUSD",1765454628236,16.96069439,131.08,131.07,0.67]
["bitfinex","SOLUSD",1765454633542,24.58962328,131.08,131.07,0.67]
["bitfinex","SOLUSD",1765454634746,20.67602009,131.08,131.07,0.67]
["bitfinex","SOLUSD",1765454635045,24.58962328,131.08,131.07,0.67]
["bitfinex","SOLUSD",1765454635746,43.95194552,131.08,131.06,7.96]
["bitfinex","SOLUSD",1765454636041,4.20360319,131.07,131.06,7.96]
["bitfinex","SOLUSD",1765454637147,11.83311413,131.07,131.06,7.96]
["bitfinex","SOLUSD",1765454638550,11.54311413,131.07,131.06,7.96]
["bitfinex","SOLUSD",1765454639339,30.9068915,131.07,131.04,0.72]
["bitfinex","SOLUSD",1765454639649,3.91360319,131.06,131.04,0.72]
["bitfinex","SOLUSD",1765454641657,3.91360319,131.06,131.03,26.96]
["bitfinex","SOLUSD",1765454641658,11.5442785,131.05,131.03,27.68]
["bitfinex","SOLUSD",1765454642155,11.5442785,131.05,131.03,9.08]
["bitfinex","SOLUSD",1765454642940,3.91360319,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765454644954,11.54486082,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765454647353,11.54486082,131.04,131.02,0.72]
["bitfinex","SOLUSD",1765454647559,3.91360319,131.03,131.02,0.72]
["bitfinex","SOLUSD",1765454650466,3.91360319,131.03,131.01,9.08]
["bitfinex","SOLUSD",1765454650759,11.54548987,131.03,131.01,8.36]
["bitfinex","SOLUSD",1765454650940,3.91360319,131.02,131.01,8.36]
["bitfinex","SOLUSD",1765454651140,4.20360319,131.02,131.01,8.36]
["bitfinex","SOLUSD",1765454651665,3.91360319,131.02,131.01,8.36]
["bitfinex","SOLUSD",1765454652864,11.54602572,131.02,131.01,8.36]
["bitfinex","SOLUSD",1765454654860,11.54413681,131.06,131.02,7.9164735]
["bitfinex","SOLUSD",1765454655060,11.54413681,131.06,131.02,8.6364735]
["bitfinex","SOLUSD",1765454655272,11.54413681,131.06,131.03,0.72]
["bitfinex","SOLUSD",1765454656858,11.83413681,131.06,131.03,0.72]
["bitfinex","SOLUSD",1765454660047,11.54413681,131.06,131.03,0.72]
["bitfinex","SOLUSD",1765454660961,11.54413681,131.06,131.03,8.35183285]
["bitfinex","SOLUSD",1765454661251,11.54413681,131.06,131.04,0.67]
["bitfinex","SOLUSD",1765454662772,11.54413681,131.06,131.04,9.03]
["bitfinex","SOLUSD",1765454662974,11.54413681,131.06,131.05,0.7]
["bitfinex","SOLUSD",1765454663981,11.54413681,131.06,131.04,8.36]
["bitfinex","SOLUSD",1765454664171,11.54413681,131.06,131.04,9.06]
["bitfinex","SOLUSD",1765454664975,16.96069439,131.07,131.05,0.7]
["bitfinex","SOLUSD",1765454665660,3.91360319,131.07,131.05,0.7]
["bitfinex","SOLUSD",1765454665857,7.62823744,131.1,131.05,0.98432314]
["bitfinex","SOLUSD",1765454666064,3.91360319,131.09,131.05,0.98432314]
["bitfinex","SOLUSD",1765454666262,3.91360319,131.08,131.06,0.7]
["bitfinex","SOLUSD",1765454666472,3.91360319,131.08,131.07,8.36]
["bitfinex","SOLUSD",1765454666852,3.91360319,131.08,131.07,9.06]
["bitfinex","SOLUSD",1765454668776,11.83253208,131.08,131.07,8.36]
["bitfinex","SOLUSD",1765454668961,11.54253208,131.08,131.07,8.36]
["bitfinex","SOLUSD",1765454669160,11.83253208,131.08,131.07,8.36]
["bitfinex","SOLUSD",1765454669356,30.90485432,131.08,131.03,18.6]
["bitfinex","SOLUSD",1765454669563,0.29,131.07,131.04,8.36]
["bitfinex","SOLUSD",1765454669764,16.96069439,131.05,131.02,0.7]
["bitfinex","SOLUSD",1765454670086,3.91360319,131.03,131.02,9.06]
["bitfinex","SOLUSD",1765454670267,3.91360319,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765454670971,3.91360319,131.03,131.02,9.06]
["bitfinex","SOLUSD",1765454671369,32.41425007,131.05,131.02,9.06]
["bitfinex","SOLUSD",1765454671600,3.91360319,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765454672681,3.91360319,131.03,131.02,9.06]
["bitfinex","SOLUSD",1765454672891,11.54544322,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765454675793,11.54544322,131.03,131.02,9.06]
["bitfinex","SOLUSD",1765454676589,11.54544322,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765454676795,11.54544322,131.03,131.02,9.06]
["bitfinex","SOLUSD",1765454676975,11.54544322,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765454678689,7.63125763,131.04,131.02,9.06]
["bitfinex","SOLUSD",1765454678893,3.91360319,131.03,131.02,9.06]
["bitfinex","SOLUSD",1765454680897,2.50621778,131.03,131.02,9.06]
["bitfinex","SOLUSD",1765454682986,10.13747541,131.04,131.02,9.06]
["bitfinex","SOLUSD",1765454683388,10.13747541,131.04,131.03,0.7]
["bitfinex","SOLUSD",1765454683582,10.13747541,131.04,131.02,8.36]
["bitfinex","SOLUSD",1765454683788,10.13747541,131.04,131.02,9.06]
["bitfinex","SOLUSD",1765454683789,2.50621778,131.03,131.02,9.06]
["bitfinex","SOLUSD",1765454684281,10.13747541,131.04,131.02,9.06]
["bitfinex","SOLUSD",1765454685610,23.18415452,131.05,131.03,0.7]
["bitfinex","SOLUSD",1765454685809,10.13656594,131.06,131.03,0.7]
["bitfinex","SOLUSD",1765454686874,10.13656594,131.06,131.03,8.33179936]
["bitfinex","SOLUSD",1765454687295,10.13656594,131.06,131.04,0.7]
["bitfinex","SOLUSD",1765454687784,10.13656594,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765454694604,7.63034816,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765454694784,10.13656594,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765454695502,10.13656594,131.06,131.05,9.06]
["bitfinex","SOLUSD",1765454696012,10.13656594,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765454696586,2.50621778,131.07,131.05,9.06]
["bitfinex","SOLUSD",1765454696786,2.50621778,131.07,131.06,0.7]
["bitfinex","SOLUSD",1765454697386,2.50621778,131.07,131.05,9.06]
["bitfinex","SOLUSD",1765454697810,10.13578156,131.07,131.05,8.36]
["bitfinex","SOLUSD",1765454698011,10.13578156,131.07,131.05,9.06]
["bitfinex","SOLUSD",1765454700108,2.50621778,131.06,131.05,9.06]
["bitfinex","SOLUSD",1765454700320,2.50621778,131.06,131.04,8.36]
["bitfinex","SOLUSD",1765454700616,2.50621778,131.05,131.04,8.36]
["bitfinex","SOLUSD",1765454700802,2.50621778,131.05,131.04,9.06]
["bitfinex","SOLUSD",1765454701001,2.50621778,131.05,131.04,8.36]
["bitfinex","SOLUSD",1765454702309,10.42689309,131.05,131.04,8.36]
["bitfinex","SOLUSD",1765454702708,10.42689309,131.05,131.01,19.3]
["bitfinex","SOLUSD",1765454703013,2.50621778,131.02,131.01,8.36]
["bitfinex","SOLUSD",1765454704616,10.13864031,131.02,131.01,8.36]
["bitfinex","SOLUSD",1765454706016,10.42864031,131.02,131.01,8.36]
["bitfinex","SOLUSD",1765454706207,10.42864031,131.02,130.99,8.36]
["bitfinex","SOLUSD",1765454706514,2.50621778,131.0,130.99,9.06]
["bitfinex","SOLUSD",1765454706914,2.50621778,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765454707094,2.50621778,131.0,130.99,9.06]
["bitfinex","SOLUSD",1765454708117,2.50621778,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765454708118,10.13980556,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765454709300,7.63358778,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765454709600,10.13980556,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765454711110,7.63358778,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765454711307,10.13980556,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765454711512,10.42980556,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765454711912,10.42980556,131.0,130.96,8.33567406]
["bitfinex","SOLUSD",1765454712108,2.50621778,130.98,130.97,9.06]
["bitfinex","SOLUSD",1765454712518,2.79621778,130.98,130.95,0.7]
["bitfinex","SOLUSD",1765454712724,2.50621778,130.96,130.95,9.06]
["bitfinex","SOLUSD",1765454713605,2.50621778,130.96,130.95,8.36]
["bitfinex","SOLUSD",1765454713932,2.50621778,130.96,130.95,9.06]
["bitfinex","SOLUSD",1765454717529,2.50621778,130.99,130.95,9.06]
["bitfinex","SOLUSD",1765454717734,2.50621778,130.99,130.96,0.68]
["bitfinex","SOLUSD",1765454718725,13.0470912,130.99,130.96,8.31590277]
["bitfinex","SOLUSD",1765454718920,15.55330898,130.99,130.96,0.68]
["bitfinex","SOLUSD",1765454720139,2.50621778,130.98,130.96,0.68]
["bitfinex","SOLUSD",1765454721113,10.14124823,130.98,130.96,0.68]
["bitfinex","SOLUSD",1765454721319,2.50621778,130.97,130.95,9.04]
["bitfinex","SOLUSD",1765454722036,2.50621778,130.97,130.96,0.68]
["bitfinex","SOLUSD",1765454722536,2.50621778,130.97,130.95,8.36]
["bitfinex","SOLUSD",1765454722834,2.50621778,130.97,130.96,0.68]
["bitfinex","SOLUSD",1765454723735,7.63503045,130.98,130.96,0.68]
["bitfinex","SOLUSD",1765454723926,2.50621778,130.97,130.96,0.68]
["bitfinex","SOLUSD",1765454724638,2.50621778,130.97,130.95,9.06]
["bitfinex","SOLUSD",1765454724943,2.50621778,130.97,130.96,0.7]
["bitfinex","SOLUSD",1765454725125,2.50621778,130.97,130.95,9.06]
["bitfinex","SOLUSD",1765454725126,10.1415885,130.97,130.95,9.06]
["bitfinex","SOLUSD",1765454727441,10.1415885,130.97,130.96,0.7]
["bitfinex","SOLUSD",1765454727644,7.63501405,130.98,130.96,0.7]
["bitfinex","SOLUSD",1765454727837,10.14123183,130.98,130.96,0.7]
["bitfinex","SOLUSD",1765454728034,20.68144434,130.99,130.96,0.7]
["bitfinex","SOLUSD",1765454728547,23.18766212,130.99,130.96,0.7]
["bitfinex","SOLUSD",1765454731261,10.14006128,131.0,130.96,8.33587097]
["bitfinex","SOLUSD",1765454731733,10.14006128,131.0,130.97,0.7]
["bitfinex","SOLUSD",1765454732050,23.18657792,131.01,130.98,8.36]
["bitfinex","SOLUSD",1765454732428,10.13948672,131.01,130.99,0.7]
["bitfinex","SOLUSD",1765454734742,7.63326894,131.01,130.99,0.7]
["bitfinex","SOLUSD",1765454736537,10.02487112,131.04,130.99,8.33399628]
["bitfinex","SOLUSD",1765454736538,7.63125763,131.04,130.99,8.33399628]
["bitfinex","SOLUSD",1765454736735,7.63038382,131.06,131.02,2.79054092]
["bitfinex","SOLUSD",1765454736928,23.18297866,131.07,131.03,8.36]
["bitfinex","SOLUSD",1765454737129,23.18297866,131.07,131.04,0.7]
["bitfinex","SOLUSD",1765454737433,7.62966968,131.07,131.04,0.7]
["bitfinex","SOLUSD",1765454737841,13.0470912,131.06,131.04,0.7]
["bitfinex","SOLUSD",1765454738333,13.0470912,131.06,131.04,8.33120208]
["bitfinex","SOLUSD",1765454738540,13.0470912,131.06,131.05,0.7]
["bitfinex","SOLUSD",1765454739341,10.13535053,131.08,131.05,0.7]
["bitfinex","SOLUSD",1765454739551,3.9620412,131.1,131.06,8.36]
["bitfinex","SOLUSD",1765454739734,2.50621778,131.1,131.06,8.36]
["bitfinex","SOLUSD",1765454740053,23.18134976,131.1,131.07,0.7]
["bitfinex","SOLUSD",1765454741336,23.47134976,131.1,131.07,0.7]
["bitfinex","SOLUSD",1765454741972,2.50621778,131.09,131.07,0.7]
["bitfinex","SOLUSD",1765454742761,3.91257367,131.09,131.07,0.7]
["bitfinex","SOLUSD",1765454744286,11.54105752,131.09,131.07,0.7]
["bitfinex","SOLUSD",1765454746875,11.54105752,131.09,131.06,8.36]
["bitfinex","SOLUSD",1765454746876,4.20257367,131.08,131.06,8.36]
["bitfinex","SOLUSD",1765454747170,3.91257367,131.08,131.06,9.06]
["bitfinex","SOLUSD",1765454747375,4.20257367,131.07,131.05,8.36]
["bitfinex","SOLUSD",1765454747576,3.91257367,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765454747746,3.91257367,131.07,131.05,8.36]
["bitfinex","SOLUSD",1765454747951,3.91257367,131.07,131.06,0.7]
["bitfinex","SOLUSD",1765454748349,7.91848385,131.09,131.06,0.7]
["bitfinex","SOLUSD",1765454748550,3.91257367,131.08,131.06,0.7]
["bitfinex","SOLUSD",1765454750649,7.62848385,131.09,131.06,8.33001999]
["bitfinex","SOLUSD",1765454750878,3.91257367,131.09,131.06,8.33001999]
["bitfinex","SOLUSD",1765454751178,3.91257367,131.09,131.07,0.7]
["bitfinex","SOLUSD",1765454752371,13.0470912,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765454752780,16.95966487,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765454753071,3.91257367,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765454754073,3.91257367,131.11,131.08,15.98882108]
["bitfinex","SOLUSD",1765454754370,3.91257367,131.11,131.09,0.67]
["bitfinex","SOLUSD",1765454754770,3.91257367,131.13,131.09,19.55432314]
["bitfinex","SOLUSD",1765454754978,3.91257367,131.13,131.09,0.95432314]
["bitfinex","SOLUSD",1765454755278,3.91257367,131.13,131.1,0.67]
["bitfinex","SOLUSD",1765454755476,3.91257367,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765454756175,3.91257367,131.13,131.11,9.03]
["bitfinex","SOLUSD",1765454756878,3.91257367,131.12,131.11,9.03]
["bitfinex","SOLUSD",1765454759782,24.58575827,131.13,131.11,9.03]
["bitfinex","SOLUSD",1765454760361,16.95966487,131.13,131.11,9.03]
["bitfinex","SOLUSD",1765454760893,24.58583114,131.13,131.11,9.03]
["bitfinex","SOLUSD",1765454761187,3.91257367,131.12,131.11,9.03]
["bitfinex","SOLUSD",1765454762082,4.20257367,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765454762384,11.82917525,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765454763089,13.0470912,131.13,131.11,9.03]
["bitfinex","SOLUSD",1765454763281,13.0470912,131.13,131.12,0.67]
["bitfinex","SOLUSD",1765454763668,16.95966487,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765454763869,16.95966487,131.13,131.11,9.03]
["bitfinex","SOLUSD",1765454764491,13.0470912,131.13,131.12,0.67]
["bitfinex","SOLUSD",1765454764791,0.1,131.14,131.12,0.67]
["bitfinex","SOLUSD",1765454766073,11.63808379,131.14,131.12,0.67]
["bitfinex","SOLUSD",1765454766271,11.92808379,131.14,131.11,8.36]
["bitfinex","SOLUSD",1765454766476,11.92808379,131.14,131.11,16.6571789]
["bitfinex","SOLUSD",1765454766805,11.63808379,131.14,131.12,0.67]
["bitfinex","SOLUSD",1765454769469,4.01257367,131.14,131.12,0.67]
["bitfinex","SOLUSD",1765454770485,11.63805956,131.14,131.12,0.67]
["bitfinex","SOLUSD",1765454770692,4.01257367,131.14,131.12,0.67]
["bitfinex","SOLUSD",1765454775400,11.63801885,131.14,131.12,0.67]
["bitfinex","SOLUSD",1765454775897,3.91257367,131.13,131.12,0.67]
["bitfinex","SOLUSD",1765454776100,8.01544518,131.14,131.11,9.08]
["bitfinex","SOLUSD",1765454776287,3.91257367,131.13,131.11,9.08]
["bitfinex","SOLUSD",1765454776597,3.91257367,131.13,131.12,0.72]
["bitfinex","SOLUSD",1765454776802,3.91257367,131.13,131.11,9.08]
["bitfinex","SOLUSD",1765454777299,3.91257367,131.13,131.12,0.72]
["bitfinex","SOLUSD",1765454777872,11.63801885,131.14,131.12,0.72]
["bitfinex","SOLUSD",1765454778079,0.1,131.14,131.12,0.72]
["bitfinex","SOLUSD",1765454778697,0.1,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765454779406,4.01257367,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765454780093,4.30257367,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765454780300,4.01257367,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765454780905,11.63801213,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765454781596,7.72543846,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765454781791,11.63801213,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765454787604,0.1,131.14,131.13,9.02]
["bitfinex","SOLUSD",1765454788398,0.1,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765454788589,4.01257367,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765454789707,0.1,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765454790606,11.63801213,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765454790987,11.92801213,131.14,131.1,18.6]
["bitfinex","SOLUSD",1765454791294,3.91257367,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765454792313,13.0470912,131.11,131.1,18.6]
["bitfinex","SOLUSD",1765454792492,17.24966487,131.11,131.09,8.36]
["bitfinex","SOLUSD",1765454792803,11.8309185,131.1,131.08,8.36]
["bitfinex","SOLUSD",1765454793004,3.91257367,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765454793999,11.5409206,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765454794199,11.5409206,131.09,131.06,9.02]
["bitfinex","SOLUSD",1765454794200,11.8309206,131.09,131.06,9.02]
["bitfinex","SOLUSD",1765454794398,3.91257367,131.08,131.06,9.02]
["bitfinex","SOLUSD",1765454795402,7.91834693,131.09,131.07,0.66]
["bitfinex","SOLUSD",1765454795403,3.91257367,131.09,131.07,0.66]
["bitfinex","SOLUSD",1765454795813,7.62951094,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765454796001,11.54208461,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765454796202,11.83208461,131.07,131.03,8.36]
["bitfinex","SOLUSD",1765454796504,3.91257367,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765454796883,3.91257367,131.04,131.03,9.02]
["bitfinex","SOLUSD",1765454798107,20.96775076,131.06,131.03,16.65182996]
["bitfinex","SOLUSD",1765454798312,3.91257367,131.05,131.03,16.65182996]
["bitfinex","SOLUSD",1765454798815,3.91257367,131.05,131.03,9.02]
["bitfinex","SOLUSD",1765454802308,3.91257367,131.05,131.03,16.6517228]
["bitfinex","SOLUSD",1765454802693,2.50548441,131.05,131.03,16.6517228]
["bitfinex","SOLUSD",1765454803906,15.55257561,131.06,131.04,8.34112105]
["bitfinex","SOLUSD",1765454804097,13.0470912,131.06,131.04,8.34112105]
["bitfinex","SOLUSD",1765454804410,13.0470912,131.06,131.05,0.71]
["bitfinex","SOLUSD",1765454804614,15.55257561,131.06,131.05,0.71]
["bitfinex","SOLUSD",1765454805815,13.0470912,131.06,131.05,0.71]
["bitfinex","SOLUSD",1765454806018,15.55257561,131.06,131.05,0.71]
["bitfinex","SOLUSD",1765454806617,15.55257561,131.06,131.04,0.71]
["bitfinex","SOLUSD",1765454806916,2.50548441,131.05,131.03,16.70157204]
["bitfinex","SOLUSD",1765454807292,15.55257561,131.06,131.03,15.99157204]
["bitfinex","SOLUSD",1765454807498,15.55257561,131.06,131.04,8.34120089]
["bitfinex","SOLUSD",1765454807904,13.0470912,131.06,131.05,0.71]
["bitfinex","SOLUSD",1765454808114,15.55257561,131.06,131.05,0.71]
["bitfinex","SOLUSD",1765454808709,10.13462042,131.08,131.05,8.34048037]
["bitfinex","SOLUSD",1765454808914,23.18171162,131.08,131.06,8.36]
["bitfinex","SOLUSD",1765454809114,23.18171162,131.08,131.07,0.71]
["bitfinex","SOLUSD",1765454809318,23.18171162,131.08,131.06,9.07]
["bitfinex","SOLUSD",1765454809497,2.50548441,131.07,131.06,9.07]
["bitfinex","SOLUSD",1765454810123,2.50548441,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765454810906,2.50548441,131.07,131.06,9.07]
["bitfinex","SOLUSD",1765454811108,2.50548441,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765454811414,10.13499535,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765454811606,10.13499535,131.07,131.06,9.07]
["bitfinex","SOLUSD",1765454812120,2.50548441,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765454812814,2.50548441,131.07,131.06,9.07]
["bitfinex","SOLUSD",1765454813520,10.13499535,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765454815918,2.50548441,131.07,131.06,9.05]
["bitfinex","SOLUSD",1765454817111,10.42499535,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765454818002,10.13499535,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765454819923,10.42499535,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765454820123,29.49877272,131.07,131.04,8.36]
["bitfinex","SOLUSD",1765454820330,2.50548441,131.05,131.04,8.36]
["bitfinex","SOLUSD",1765454823131,10.13615972,131.05,131.04,8.36]
["bitfinex","SOLUSD",1765454824728,10.42615972,131.05,131.04,8.36]
["bitfinex","SOLUSD",1765454825126,7.63067531,131.05,131.04,8.36]
["bitfinex","SOLUSD",1765454825332,10.13615972,131.05,131.04,8.36]
["bitfinex","SOLUSD",1765454827620,42.5499392,131.05,131.0,0.69]
["bitfinex","SOLUSD",1765454827930,2.50548441,131.02,131.01,8.36]
["bitfinex","SOLUSD",1765454828824,15.55257561,131.02,131.01,8.36]
["bitfinex","SOLUSD",1765454829007,23.47499814,131.02,131.01,8.36]
["bitfinex","SOLUSD",1765454829208,23.47499814,131.02,130.98,26.92456644]
["bitfinex","SOLUSD",1765454829209,23.47499814,131.02,130.98,0.69]
["bitfinex","SOLUSD",1765454829517,2.50548441,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765454830121,2.50548441,131.0,130.99,9.05]
["bitfinex","SOLUSD",1765454831628,2.50548441,131.0,130.96,0.28432314]
["bitfinex","SOLUSD",1765454831629,10.42907219,131.0,130.94,8.80994492]
["bitfinex","SOLUSD",1765454831836,10.02193764,130.97,130.94,0.69]
["bitfinex","SOLUSD",1765454832008,13.3370912,130.99,130.95,0.69]
["bitfinex","SOLUSD",1765454832432,2.50548441,130.96,130.94,9.02]
["bitfinex","SOLUSD",1765454832606,2.50548441,130.95,130.94,9.02]
["bitfinex","SOLUSD",1765454833037,2.50548441,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765454833637,10.14198689,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765454835335,7.63650248,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765454835640,10.43198689,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765454835818,7.63650248,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765454836019,10.14198689,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765454837844,7.63650248,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765454838020,10.14198689,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765454839335,7.63650248,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765454839535,10.14198689,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765454839843,7.63650248,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765454840029,10.14198689,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765454840223,7.63650248,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765454842031,10.14198689,130.95,130.94,9.02]
["bitfinex","SOLUSD",1765454842230,13.0470912,130.95,130.94,9.02]
["bitfinex","SOLUSD",1765454842540,2.50548441,130.96,130.94,9.02]
["bitfinex","SOLUSD",1765454842743,15.55257561,130.97,130.95,0.66]
["bitfinex","SOLUSD",1765454842942,2.50548441,130.98,130.95,0.66]
["bitfinex","SOLUSD",1765454843245,15.55257561,130.98,130.95,0.66]
["bitfinex","SOLUSD",1765454843544,23.18750739,130.98,130.95,0.66]
["bitfinex","SOLUSD",1765454843843,2.50548441,130.96,130.95,0.66]
["bitfinex","SOLUSD",1765454844044,2.50548441,130.96,130.94,9.01]
["bitfinex","SOLUSD",1765454844226,2.50548441,130.95,130.94,9.01]
["bitfinex","SOLUSD",1765454844641,2.50548441,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765454845146,0.29,130.97,130.94,8.36]
["bitfinex","SOLUSD",1765454845339,2.50548441,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765454845536,10.14198689,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765454848838,7.63650248,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765454849146,7.92650248,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765454849334,20.97359368,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765454849726,23.47907809,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765454850345,42.57033429,130.95,130.93,0.2]
["bitfinex","SOLUSD",1765454850645,2.79548441,130.94,130.93,0.2]
["bitfinex","SOLUSD",1765454851350,10.43257009,130.94,130.93,0.2]
["bitfinex","SOLUSD",1765454852148,10.14257009,130.94,130.93,0.2]
["bitfinex","SOLUSD",1765454852321,2.50548441,130.94,130.93,0.85]
["bitfinex","SOLUSD",1765454852527,13.0470912,130.95,130.93,8.48765004]
["bitfinex","SOLUSD",1765454852721,2.50548441,130.96,130.94,0.65]
["bitfinex","SOLUSD",1765454853633,15.55257561,130.96,130.94,0.65]
["bitfinex","SOLUSD",1765454854040,13.0470912,130.96,130.94,0.65]
["bitfinex","SOLUSD",1765454854628,13.0470912,130.96,130.94,8.28705904]
["bitfinex","SOLUSD",1765454855037,13.0470912,130.96,130.95,0.65]
["bitfinex","SOLUSD",1765454855753,13.0470912,130.96,130.95,9.01]
["bitfinex","SOLUSD",1765454856747,10.14100651,130.97,130.95,9.01]
["bitfinex","SOLUSD",1765454857255,2.50548441,130.96,130.95,9.01]
["bitfinex","SOLUSD",1765454857845,7.63554813,130.97,130.95,9.01]
["bitfinex","SOLUSD",1765454858031,10.14103254,130.97,130.95,9.01]
["bitfinex","SOLUSD",1765454860430,7.63554813,130.97,130.95,9.01]
["bitfinex","SOLUSD",1765454860632,10.14103254,130.97,130.95,9.01]
["bitfinex","SOLUSD",1765454860932,13.0470912,130.98,130.96,0.65]
["bitfinex","SOLUSD",1765454862057,19.37336267,131.01,130.96,0.79216157]
["bitfinex","SOLUSD",1765454862058,10.13912974,131.0,130.96,0.79216157]
["bitfinex","SOLUSD",1765454862455,23.18622094,131.0,130.96,0.79216157]
["bitfinex","SOLUSD",1765454862657,2.50548441,130.97,130.94,9.01]
["bitfinex","SOLUSD",1765454862856,2.50548441,130.96,130.94,9.01]
["bitfinex","SOLUSD",1765454863042,2.50548441,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765454863241,2.50548441,130.96,130.95,0.65]
["bitfinex","SOLUSD",1765454864261,10.14140377,130.96,130.95,0.65]
["bitfinex","SOLUSD",1765454864759,11.55675781,130.96,130.95,0.65]
["bitfinex","SOLUSD",1765454865645,3.92083845,130.96,130.95,0.65]
["bitfinex","SOLUSD",1765454866048,7.63560979,130.97,130.95,0.65]
["bitfinex","SOLUSD",1765454866242,3.92083845,130.96,130.95,0.65]
["bitfinex","SOLUSD",1765454868239,11.84694332,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765454868440,3.92083845,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765454869567,3.92083845,130.95,130.94,9.08]
["bitfinex","SOLUSD",1765454869867,7.63610487,130.96,130.94,9.08]
["bitfinex","SOLUSD",1765454870075,3.92083845,130.95,130.94,9.08]
["bitfinex","SOLUSD",1765454870662,11.55734093,130.95,130.94,9.08]
["bitfinex","SOLUSD",1765454872242,11.55734093,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765454872440,32.42586428,130.97,130.94,8.36]
["bitfinex","SOLUSD",1765454872441,7.63614275,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765454872656,3.92083845,130.95,130.94,9.08]
["bitfinex","SOLUSD",1765454880866,7.63614275,130.96,130.94,9.08]
["bitfinex","SOLUSD",1765454881073,3.92083845,130.95,130.94,9.08]
["bitfinex","SOLUSD",1765454881874,11.5569812,130.96,130.94,9.08]
["bitfinex","SOLUSD",1765454882273,11.5569812,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765454882451,11.5569812,130.96,130.95,0.68]
["bitfinex","SOLUSD",1765454883769,3.92083845,130.96,130.95,0.68]
["bitfinex","SOLUSD",1765454886173,11.55675781,130.96,130.95,0.68]
["bitfinex","SOLUSD",1765454886573,3.92083845,130.96,130.95,0.68]
["bitfinex","SOLUSD",1765454886770,20.6826805,130.97,130.95,0.68]
["bitfinex","SOLUSD",1765454887079,3.92083845,130.96,130.95,0.68]
["bitfinex","SOLUSD",1765454887469,20.6826805,130.97,130.95,0.68]
["bitfinex","SOLUSD",1765454887665,3.92083845,130.96,130.95,0.68]
["bitfinex","SOLUSD",1765454888271,20.6826805,130.97,130.95,0.68]
["bitfinex","SOLUSD",1765454888582,3.92083845,130.96,130.95,0.68]
["bitfinex","SOLUSD",1765454888761,16.96792965,130.97,130.95,8.31650248]
["bitfinex","SOLUSD",1765454889156,16.96792965,130.97,130.96,0.71]
["bitfinex","SOLUSD",1765454892281,24.60326598,130.97,130.94,9.07]
["bitfinex","SOLUSD",1765454892578,3.92083845,130.96,130.94,9.07]
["bitfinex","SOLUSD",1765454892780,3.92083845,130.96,130.95,0.71]
["bitfinex","SOLUSD",1765454893364,11.55675781,130.96,130.95,0.71]
["bitfinex","SOLUSD",1765454893569,11.55675781,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765454893771,11.55675781,130.96,130.94,9.07]
["bitfinex","SOLUSD",1765454894264,7.63591936,130.96,130.94,9.07]
["bitfinex","SOLUSD",1765454894582,11.55675781,130.96,130.94,9.07]
["bitfinex","SOLUSD",1765454897085,7.63591936,130.96,130.94,9.07]
["bitfinex","SOLUSD",1765454897884,7.63591936,130.96,130.93,0.2]
["bitfinex","SOLUSD",1765454897885,13.0470912,130.94,130.93,0.2]
["bitfinex","SOLUSD",1765454898063,16.96792965,130.94,130.93,0.2]
["bitfinex","SOLUSD",1765454898387,17.25792965,130.94,130.93,0.2]
["bitfinex","SOLUSD",1765454898685,25.81792965,130.94,130.93,0.2]
["bitfinex","SOLUSD",1765454899384,20.68417688,130.94,130.93,0.2]
["bitfinex","SOLUSD",1765454899585,24.60501533,130.94,130.93,0.88]
["bitfinex","SOLUSD",1765454899965,24.60501533,130.94,130.93,0.2]
["bitfinex","SOLUSD",1765454900567,24.60501533,130.94,130.93,0.88]
["bitfinex","SOLUSD",1765454901676,20.68417688,130.94,130.93,0.88]
["bitfinex","SOLUSD",1765454901882,24.60501533,130.94,130.93,0.2]
["bitfinex","SOLUSD",1765454902479,24.60501533,130.94,130.93,0.9]
["bitfinex","SOLUSD",1765454903081,13.0470912,130.94,130.93,0.9]
["bitfinex","SOLUSD",1765454903705,20.68323782,130.96,130.93,0.9]
["bitfinex","SOLUSD",1765454903874,3.92083845,130.95,130.94,0.68]
["bitfinex","SOLUSD",1765454905285,3.92083845,130.95,130.94,9.04]
["bitfinex","SOLUSD",1765454907892,11.55734093,130.95,130.94,9.04]
["bitfinex","SOLUSD",1765454910191,3.92083845,130.95,130.94,9.04]
["bitfinex","SOLUSD",1765454910380,24.6041481,130.96,130.94,9.04]
["bitfinex","SOLUSD",1765454911999,16.96792965,130.96,130.95,0.68]
["bitfinex","SOLUSD",1765454912295,24.60384901,130.96,130.95,0.68]
["bitfinex","SOLUSD",1765454912800,24.60384901,130.96,130.94,9.04]
["bitfinex","SOLUSD",1765454914098,3.92083845,130.96,130.95,0.68]
["bitfinex","SOLUSD",1765454915595,3.92083845,130.96,130.94,9.04]
["bitfinex","SOLUSD",1765454915784,3.92083845,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765454916108,3.92083845,130.95,130.94,9.04]
["bitfinex","SOLUSD",1765454917874,11.8474966,130.95,130.93,0.2]
["bitfinex","SOLUSD",1765454918078,4.21083845,130.94,130.93,0.2]
["bitfinex","SOLUSD",1765454918800,12.77083845,130.94,130.93,0.2]
["bitfinex","SOLUSD",1765454920490,20.40792413,130.94,130.93,0.2]
["bitfinex","SOLUSD",1765454926725,18.99804013,130.94,130.93,0.2]
["bitfinex","SOLUSD",1765454930018,130.26069927,130.94,130.92,0.2]
["bitfinex","SOLUSD",1765454930205,2.80095445,130.93,130.92,0.2]
["bitfinex","SOLUSD",1765454930393,2.51095445,130.93,130.92,0.2]
["bitfinex","SOLUSD",1765454931327,26.25487106,130.93,130.92,0.2]
["bitfinex","SOLUSD",1765454934371,35.35481598,130.93,130.92,0.2]
["bitfinex","SOLUSD",1765454934624,41.40189723,130.93,130.91,0.2]
["bitfinex","SOLUSD",1765454934812,0.29,130.92,130.91,0.2]
["bitfinex","SOLUSD",1765454935011,2.80095445,130.92,130.91,0.2]
["bitfinex","SOLUSD",1765454935216,18.90767008,130.92,130.91,0.2]
["bitfinex","SOLUSD",1765454936308,22.30877616,130.92,130.91,0.2]
["bitfinex","SOLUSD",1765454936623,30.66877616,130.92,130.91,0.2]
["bitfinex","SOLUSD",1765454945342,21.65471717,130.91,130.89,0.2]
["bitfinex","SOLUSD",1765454945549,21.36471717,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765454945751,21.65471717,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765454946054,24.71504385,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765454946551,8.80994492,130.89,130.88,0.2]
["bitfinex","SOLUSD",1765454946858,13.0470912,130.87,130.86,0.2]
["bitfinex","SOLUSD",1765454947042,15.55804565,130.87,130.86,0.2]
["bitfinex","SOLUSD",1765454947233,23.19921627,130.87,130.86,0.2]
["bitfinex","SOLUSD",1765454947757,26.26001131,130.87,130.86,0.2]
["bitfinex","SOLUSD",1765454947923,26.55001131,130.87,130.86,0.2]
["bitfinex","SOLUSD",1765454948329,35.35995623,130.87,130.86,0.2]
["bitfinex","SOLUSD",1765454952156,35.35995623,130.87,130.85,0.2]
["bitfinex","SOLUSD",1765454952157,54.46288279,130.87,130.85,0.2]
["bitfinex","SOLUSD",1765454952360,11.61089937,130.86,130.85,0.2]
["bitfinex","SOLUSD",1765454952854,14.6721629,130.86,130.85,0.2]
["bitfinex","SOLUSD",1765454955260,22.31391744,130.86,130.85,0.2]
["bitfinex","SOLUSD",1765454957260,22.02391744,130.86,130.85,0.2]
["bitfinex","SOLUSD",1765454959166,10.15270899,130.86,130.85,0.91]
["bitfinex","SOLUSD",1765454959364,23.19980019,130.86,130.85,0.91]
["bitfinex","SOLUSD",1765454959542,23.19980019,130.86,130.85,0.2]
["bitfinex","SOLUSD",1765454959740,21.85703612,130.85,130.83,0.2]
["bitfinex","SOLUSD",1765454959943,24.65799057,130.85,130.83,0.2]
["bitfinex","SOLUSD",1765454960448,27.4294884,130.85,130.83,0.2]
["bitfinex","SOLUSD",1765454960648,35.07182695,130.85,130.83,0.2]
["bitfinex","SOLUSD",1765454961059,23.2003842,130.85,130.84,0.91]
["bitfinex","SOLUSD",1765454962268,10.153293,130.85,130.84,0.91]
["bitfinex","SOLUSD",1765454962458,7.64233855,130.85,130.84,0.91]
["bitfinex","SOLUSD",1765454962657,20.68942975,130.85,130.84,0.91]
["bitfinex","SOLUSD",1765454963266,23.2003842,130.85,130.84,0.91]
["bitfinex","SOLUSD",1765454964572,7.64233855,130.85,130.84,0.91]
["bitfinex","SOLUSD",1765454964758,2.51095445,130.85,130.84,0.91]
["bitfinex","SOLUSD",1765454966176,10.15289572,130.86,130.84,0.91]
["bitfinex","SOLUSD",1765454966373,10.15289572,130.86,130.85,0.67]
["bitfinex","SOLUSD",1765454966669,23.19998692,130.86,130.85,0.67]
["bitfinex","SOLUSD",1765454967774,10.15234988,130.87,130.85,0.67]
["bitfinex","SOLUSD",1765454967972,7.64139543,130.87,130.85,0.67]
["bitfinex","SOLUSD",1765454968183,10.15234988,130.87,130.85,0.67]
["bitfinex","SOLUSD",1765454968350,7.64139543,130.87,130.85,0.67]
["bitfinex","SOLUSD",1765454968691,2.51095445,130.87,130.85,0.67]
["bitfinex","SOLUSD",1765454968981,2.51095445,130.87,130.85,8.31223421]
["bitfinex","SOLUSD",1765454969274,20.68797963,130.88,130.86,0.67]
["bitfinex","SOLUSD",1765454969578,23.19893408,130.88,130.86,0.67]
["bitfinex","SOLUSD",1765454970057,2.51095445,130.87,130.86,0.67]
["bitfinex","SOLUSD",1765454971177,20.68797963,130.88,130.86,0.67]
["bitfinex","SOLUSD",1765454971376,2.51095445,130.87,130.86,0.67]
["bitfinex","SOLUSD",1765454972288,2.51095445,130.87,130.84,0.87]
["bitfinex","SOLUSD",1765454972450,39.78944662,130.88,130.84,0.87]
["bitfinex","SOLUSD",1765454972650,15.55804565,130.86,130.85,0.67]
["bitfinex","SOLUSD",1765454972868,23.19980019,130.86,130.85,0.67]
["bitfinex","SOLUSD",1765454974456,20.68884574,130.86,130.85,0.67]
["bitfinex","SOLUSD",1765454974658,23.19980019,130.86,130.85,0.67]
["bitfinex","SOLUSD",1765454976077,20.68884574,130.86,130.85,0.67]
["bitfinex","SOLUSD",1765454976280,23.19980019,130.86,130.85,0.67]
["bitfinex","SOLUSD",1765454978386,20.68884574,130.86,130.85,0.67]
["bitfinex","SOLUSD",1765454978579,23.19980019,130.86,130.85,0.67]
["bitfinex","SOLUSD",1765454980886,20.68884574,130.86,130.85,0.67]
["bitfinex","SOLUSD",1765454982290,23.19980019,130.86,130.85,0.67]
["bitfinex","SOLUSD",1765454983315,20.68884574,130.86,130.85,0.67]
["bitfinex","SOLUSD",1765454983504,23.19980019,130.86,130.85,0.67]
["bitfinex","SOLUSD",1765454984699,23.19980019,130.86,130.84,0.87]
["bitfinex","SOLUSD",1765454985278,23.19980019,130.86,130.85,0.67]
["bitfinex","SOLUSD",1765454986704,24.61525159,130.86,130.85,0.67]
["bitfinex","SOLUSD",1765454987280,20.68884574,130.86,130.85,0.67]
["bitfinex","SOLUSD",1765454987774,24.61525159,130.86,130.85,0.67]
["bitfinex","SOLUSD",1765454994217,13.0470912,130.86,130.85,0.67]
["bitfinex","SOLUSD",1765454994708,20.68884574,130.86,130.85,0.67]
["bitfinex","SOLUSD",1765454995317,24.61525159,130.86,130.85,0.67]
["bitfinex","SOLUSD",1765454997017,20.68884574,130.86,130.85,0.67]
["bitfinex","SOLUSD",1765454997192,24.61525159,130.86,130.85,0.67]
["bitfinex","SOLUSD",1765454997393,20.68884574,130.86,130.85,0.67]
["bitfinex","SOLUSD",1765454997711,24.61525159,130.86,130.85,0.67]
["bitfinex","SOLUSD",1765455001124,13.0470912,130.86,130.85,0.67]
["bitfinex","SOLUSD",1765455002243,20.68884574,130.86,130.85,0.67]
["bitfinex","SOLUSD",1765455003804,13.0470912,130.86,130.85,0.67]
["bitfinex","SOLUSD",1765455005724,16.97349705,130.86,130.85,0.67]
["bitfinex","SOLUSD",1765455005926,13.0470912,130.86,130.85,0.67]
["bitfinex","SOLUSD",1765455013518,7.64080395,130.88,130.85,8.31233855]
["bitfinex","SOLUSD",1765455013832,7.64080395,130.88,130.86,0.68]
["bitfinex","SOLUSD",1765455014127,11.5672098,130.88,130.86,0.68]
["bitfinex","SOLUSD",1765455014323,11.56662833,130.89,130.86,0.68]
["bitfinex","SOLUSD",1765455014537,7.64022248,130.89,130.87,8.38]
["bitfinex","SOLUSD",1765455014922,7.64022248,130.89,130.88,0.68]
["bitfinex","SOLUSD",1765455015119,20.68731368,130.89,130.88,0.68]
["bitfinex","SOLUSD",1765455015512,13.0470912,130.89,130.88,0.68]
["bitfinex","SOLUSD",1765455016013,20.68709425,130.89,130.88,0.68]
["bitfinex","SOLUSD",1765455016325,24.6135001,130.89,130.87,8.38]
["bitfinex","SOLUSD",1765455016527,24.6135001,130.89,130.88,0.67]
["bitfinex","SOLUSD",1765455020836,16.97349705,130.89,130.88,0.67]
["bitfinex","SOLUSD",1765455021934,13.0470912,130.89,130.88,0.67]
["bitfinex","SOLUSD",1765455022240,7.63968583,130.9,130.88,0.67]
["bitfinex","SOLUSD",1765455022734,11.56609168,130.9,130.88,0.67]
["bitfinex","SOLUSD",1765455024931,24.61262346,130.91,130.88,8.31056367]
["bitfinex","SOLUSD",1765455025342,24.61262346,130.91,130.89,0.67]
["bitfinex","SOLUSD",1765455026118,20.68621761,130.91,130.89,0.67]
["bitfinex","SOLUSD",1765455026323,24.61262346,130.91,130.89,0.67]
["bitfinex","SOLUSD",1765455026645,3.92640585,130.9,130.87,16.6908803]
["bitfinex","SOLUSD",1765455026822,3.92640585,130.89,130.87,16.6908803]
["bitfinex","SOLUSD",1765455027222,3.92640585,130.89,130.88,0.67]
["bitfinex","SOLUSD",1765455027622,3.92640585,130.9,130.88,0.67]
["bitfinex","SOLUSD",1765455028350,11.56591107,130.9,130.88,0.67]
["bitfinex","SOLUSD",1765455028641,3.92640585,130.89,130.87,8.38]
["bitfinex","SOLUSD",1765455028851,3.92640585,130.88,130.87,8.38]
["bitfinex","SOLUSD",1765455029342,3.92640585,130.88,130.87,9.05]
["bitfinex","SOLUSD",1765455029642,3.92640585,130.88,130.87,8.38]
["bitfinex","SOLUSD",1765455030023,3.92640585,130.88,130.87,9.05]
["bitfinex","SOLUSD",1765455030639,11.56699264,130.88,130.87,9.05]
["bitfinex","SOLUSD",1765455030844,11.56699264,130.88,130.87,8.38]
["bitfinex","SOLUSD",1765455031437,11.56699264,130.88,130.87,9.05]
["bitfinex","SOLUSD",1765455033548,13.0470912,130.9,130.87,9.05]
["bitfinex","SOLUSD",1765455033739,7.63966764,130.9,130.88,0.67]
["bitfinex","SOLUSD",1765455034126,11.56607349,130.9,130.88,0.67]
["bitfinex","SOLUSD",1765455035049,19.94607349,130.9,130.88,0.67]
["bitfinex","SOLUSD",1765455036352,11.56607349,130.9,130.88,0.67]
["bitfinex","SOLUSD",1765455036525,7.63966764,130.9,130.88,0.67]
["bitfinex","SOLUSD",1765455038840,11.56607349,130.9,130.88,0.67]
["bitfinex","SOLUSD",1765455039434,3.92640585,130.89,130.88,0.67]
["bitfinex","SOLUSD",1765455040348,7.63966764,130.9,130.88,0.67]
["bitfinex","SOLUSD",1765455040556,3.92640585,130.89,130.88,0.67]
["bitfinex","SOLUSD",1765455040851,7.63966764,130.9,130.88,0.67]
["bitfinex","SOLUSD",1765455041036,11.56607349,130.9,130.88,0.67]
["bitfinex","SOLUSD",1765455041243,4.21640585,130.89,130.87,8.38]
["bitfinex","SOLUSD",1765455041448,3.92640585,130.88,130.87,9.05]
["bitfinex","SOLUSD",1765455042159,3.92640585,130.88,130.87,8.38]
["bitfinex","SOLUSD",1765455042534,4.21640585,130.89,130.87,8.38]
["bitfinex","SOLUSD",1765455042859,35.11821615,130.9,130.87,8.38]
["bitfinex","SOLUSD",1765455042860,4.21640585,130.88,130.87,8.38]
["bitfinex","SOLUSD",1765455043044,11.85699264,130.88,130.87,8.38]
["bitfinex","SOLUSD",1765455043232,7.93058679,130.88,130.87,8.38]
["bitfinex","SOLUSD",1765455043433,11.56699264,130.88,130.85,9.03]
["bitfinex","SOLUSD",1765455043631,11.56699264,130.88,130.86,0.67]
["bitfinex","SOLUSD",1765455043632,3.92640585,130.87,130.86,0.67]
["bitfinex","SOLUSD",1765455043834,11.56699264,130.88,130.86,0.67]
["bitfinex","SOLUSD",1765455048663,10.15289226,130.88,130.86,0.67]
["bitfinex","SOLUSD",1765455048861,10.15289226,130.88,130.84,0.2]
["bitfinex","SOLUSD",1765455048862,13.0470912,130.85,130.84,0.2]
["bitfinex","SOLUSD",1765455049062,13.0470912,130.85,130.83,0.2]
["bitfinex","SOLUSD",1765455049063,18.07170214,130.85,130.83,0.2]
["bitfinex","SOLUSD",1765455049361,15.84939667,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765455049558,23.49231932,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765455049764,26.55381715,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765455051663,10.15479246,130.85,130.83,0.87]
["bitfinex","SOLUSD",1765455051851,19.39381955,130.87,130.83,0.87]
["bitfinex","SOLUSD",1765455051852,3.06032668,130.87,130.83,9.51432314]
["bitfinex","SOLUSD",1765455052034,3.06032668,130.87,130.84,0.95432314]
["bitfinex","SOLUSD",1765455052233,2.51230547,130.88,130.84,0.95432314]
["bitfinex","SOLUSD",1765455052457,13.58461094,130.88,130.85,0.67]
["bitfinex","SOLUSD",1765455053362,21.22519773,130.88,130.85,0.67]
["bitfinex","SOLUSD",1765455054865,10.15289226,130.88,130.85,0.67]
["bitfinex","SOLUSD",1765455055242,18.71289226,130.88,130.85,0.67]
["bitfinex","SOLUSD",1765455056864,2.51230547,130.86,130.85,0.67]
["bitfinex","SOLUSD",1765455057067,2.51230547,130.87,130.85,0.67]
["bitfinex","SOLUSD",1765455058067,10.15381379,130.87,130.85,0.67]
["bitfinex","SOLUSD",1765455058571,7.64150832,130.87,130.85,0.67]
["bitfinex","SOLUSD",1765455058764,10.15381379,130.87,130.85,0.67]
["bitfinex","SOLUSD",1765455059270,2.51230547,130.86,130.85,0.67]
["bitfinex","SOLUSD",1765455059456,10.15381379,130.87,130.85,0.67]
["bitfinex","SOLUSD",1765455062552,7.64150832,130.87,130.85,0.67]
["bitfinex","SOLUSD",1765455063470,7.64150832,130.87,130.86,8.38]
["bitfinex","SOLUSD",1765455063846,7.64058679,130.88,130.86,9.04]
["bitfinex","SOLUSD",1765455064049,8.38,130.87,130.86,9.04]
["bitfinex","SOLUSD",1765455064754,7.64058679,130.88,130.86,9.04]
["bitfinex","SOLUSD",1765455065069,49.08052348,130.88,130.86,8.38]
["bitfinex","SOLUSD",1765455065372,27.03205378,130.88,130.85,9.04]
["bitfinex","SOLUSD",1765455065754,8.38,130.87,130.85,9.04]
["bitfinex","SOLUSD",1765455065964,7.64175454,130.86,130.85,9.04]
["bitfinex","SOLUSD",1765455066172,10.15406001,130.86,130.85,8.38]
["bitfinex","SOLUSD",1765455066558,18.53406001,130.86,130.85,8.38]
["bitfinex","SOLUSD",1765455067164,18.53406001,130.86,130.83,0.86]
["bitfinex","SOLUSD",1765455067476,2.51230547,130.85,130.84,9.04]
["bitfinex","SOLUSD",1765455067672,10.15464402,130.85,130.84,8.38]
["bitfinex","SOLUSD",1765455068177,19.19464402,130.85,130.84,8.38]
["bitfinex","SOLUSD",1765455070251,16.68233855,130.85,130.84,8.38]
["bitfinex","SOLUSD",1765455070449,19.19464402,130.85,130.84,8.38]
["bitfinex","SOLUSD",1765455071163,16.68233855,130.85,130.84,8.38]
["bitfinex","SOLUSD",1765455071374,19.19464402,130.85,130.84,8.38]
["bitfinex","SOLUSD",1765455072572,19.19464402,130.85,130.84,9.04]
["bitfinex","SOLUSD",1765455074069,19.19464402,130.85,130.84,8.38]
["bitfinex","SOLUSD",1765455074879,19.19464402,130.85,130.84,9.04]
["bitfinex","SOLUSD",1765455075952,10.15464402,130.85,130.84,9.04]
["bitfinex","SOLUSD",1765455076577,10.15464402,130.85,130.84,8.38]
["bitfinex","SOLUSD",1765455078378,10.15464402,130.85,130.84,9.09]
["bitfinex","SOLUSD",1765455079375,10.15464402,130.85,130.84,8.38]
["bitfinex","SOLUSD",1765455079584,10.15464402,130.85,130.84,9.09]
["bitfinex","SOLUSD",1765455080083,7.64233855,130.85,130.84,9.09]
["bitfinex","SOLUSD",1765455080260,10.15464402,130.85,130.84,9.09]
["bitfinex","SOLUSD",1765455080780,10.15464402,130.85,130.84,8.38]
["bitfinex","SOLUSD",1765455080982,10.15464402,130.85,130.84,9.09]
["bitfinex","SOLUSD",1765455081276,10.15464402,130.85,130.84,8.38]
["bitfinex","SOLUSD",1765455081682,7.64233855,130.85,130.84,9.09]
["bitfinex","SOLUSD",1765455081861,10.15464402,130.85,130.84,9.09]
["bitfinex","SOLUSD",1765455084510,26.74005757,130.89,130.84,9.09]
["bitfinex","SOLUSD",1765455084669,2.51230547,130.88,130.85,0.71]
["bitfinex","SOLUSD",1765455085764,42.29945424,130.89,130.85,0.71]
["bitfinex","SOLUSD",1765455086571,42.58945424,130.89,130.85,0.71]
["bitfinex","SOLUSD",1765455087277,42.58945424,130.89,130.85,8.35232619]
["bitfinex","SOLUSD",1765455087584,42.29945424,130.89,130.86,0.71]
["bitfinex","SOLUSD",1765455087959,20.68709425,130.89,130.86,0.71]
["bitfinex","SOLUSD",1765455089173,23.48939972,130.89,130.86,0.71]
["bitfinex","SOLUSD",1765455089569,23.19939972,130.89,130.86,0.71]
["bitfinex","SOLUSD",1765455091563,20.68709425,130.89,130.86,0.71]
["bitfinex","SOLUSD",1765455091789,23.19939972,130.89,130.86,0.71]
["bitfinex","SOLUSD",1765455092007,23.19939972,130.89,130.87,8.38]
["bitfinex","SOLUSD",1765455092383,23.19939972,130.89,130.88,0.71]
["bitfinex","SOLUSD",1765455092589,20.68709425,130.89,130.88,0.71]
["bitfinex","SOLUSD",1765455093086,13.0470912,130.89,130.88,0.71]
["bitfinex","SOLUSD",1765455093461,20.68709425,130.89,130.88,0.71]
["bitfinex","SOLUSD",1765455093866,13.0470912,130.89,130.88,0.71]
["bitfinex","SOLUSD",1765455094666,10.15139299,130.91,130.88,0.71]
["bitfinex","SOLUSD",1765455094879,23.48848419,130.91,130.88,0.71]
["bitfinex","SOLUSD",1765455095191,20.97617872,130.91,130.88,0.71]
["bitfinex","SOLUSD",1765455095390,23.48848419,130.91,130.88,0.71]
["bitfinex","SOLUSD",1765455095596,2.51230547,130.9,130.88,0.71]
["bitfinex","SOLUSD",1765455096090,20.68617872,130.91,130.88,0.71]
["bitfinex","SOLUSD",1765455096390,7.63825236,130.92,130.88,8.35042701]
["bitfinex","SOLUSD",1765455096593,23.19764903,130.92,130.88,8.35042701]
["bitfinex","SOLUSD",1765455096895,23.19764903,130.92,130.89,0.71]
["bitfinex","SOLUSD",1765455097075,23.19764903,130.92,130.9,8.38]
["bitfinex","SOLUSD",1765455097593,23.19764903,130.92,130.9,9.09]
["bitfinex","SOLUSD",1765455100498,2.51230547,130.91,130.9,9.09]
["bitfinex","SOLUSD",1765455102896,10.15114131,130.91,130.9,9.09]
["bitfinex","SOLUSD",1765455103394,2.51230547,130.91,130.9,9.09]
["bitfinex","SOLUSD",1765455107200,2.51230547,130.91,130.9,8.38]
["bitfinex","SOLUSD",1765455107701,2.51230547,130.91,130.9,9.09]
["bitfinex","SOLUSD",1765455108703,3.92349839,130.91,130.9,9.09]
["bitfinex","SOLUSD",1765455109502,11.56233423,130.91,130.9,9.09]
["bitfinex","SOLUSD",1765455111488,11.56233423,130.91,130.9,8.38]
["bitfinex","SOLUSD",1765455111688,11.56233423,130.91,130.9,9.09]
["bitfinex","SOLUSD",1765455112603,11.85233423,130.91,130.9,8.38]
["bitfinex","SOLUSD",1765455113006,30.94942383,130.91,130.88,9.07]
["bitfinex","SOLUSD",1765455113304,3.92349839,130.89,130.88,9.07]
["bitfinex","SOLUSD",1765455114884,7.63994516,130.9,130.88,9.07]
["bitfinex","SOLUSD",1765455115088,3.92349839,130.89,130.88,8.36]
["bitfinex","SOLUSD",1765455115302,11.56344355,130.9,130.88,8.36]
["bitfinex","SOLUSD",1765455115505,11.56344355,130.9,130.89,0.71]
["bitfinex","SOLUSD",1765455116008,7.63883584,130.91,130.89,0.71]
["bitfinex","SOLUSD",1765455116508,24.60907653,130.92,130.89,8.3499547]
["bitfinex","SOLUSD",1765455116902,24.60907653,130.92,130.9,0.71]
["bitfinex","SOLUSD",1765455117108,24.60907653,130.92,130.91,8.36]
["bitfinex","SOLUSD",1765455117690,24.60907653,130.92,130.91,9.07]
["bitfinex","SOLUSD",1765455120192,20.68557814,130.92,130.91,9.07]
["bitfinex","SOLUSD",1765455120392,24.60907653,130.92,130.91,9.07]
["bitfinex","SOLUSD",1765455121087,24.60907653,130.92,130.91,8.36]
["bitfinex","SOLUSD",1765455123017,24.60907653,130.92,130.91,9.07]
["bitfinex","SOLUSD",1765455124020,24.60907653,130.92,130.91,8.36]
["bitfinex","SOLUSD",1765455126607,24.60907653,130.92,130.91,9.07]
["bitfinex","SOLUSD",1765455131026,24.60907653,130.92,130.91,8.36]
["bitfinex","SOLUSD",1765455131433,20.68557814,130.92,130.91,8.36]
["bitfinex","SOLUSD",1765455131622,24.60907653,130.92,130.91,8.36]
["bitfinex","SOLUSD",1765455132540,24.60907653,130.92,130.91,9.07]
["bitfinex","SOLUSD",1765455132731,24.60907653,130.92,130.91,8.36]
["bitfinex","SOLUSD",1765455133422,24.60907653,130.92,130.91,9.07]
["bitfinex","SOLUSD",1765455135642,0.29,130.95,130.91,9.07]
["bitfinex","SOLUSD",1765455135945,3.92349839,130.92,130.91,9.07]
["bitfinex","SOLUSD",1765455136622,3.92349839,130.92,130.91,8.36]
["bitfinex","SOLUSD",1765455137023,11.56175075,130.92,130.87,18.6]
["bitfinex","SOLUSD",1765455137230,0.29,130.91,130.88,8.36]
["bitfinex","SOLUSD",1765455137526,3.92349839,130.89,130.88,8.36]
["bitfinex","SOLUSD",1765455138025,4.21349839,130.89,130.88,8.36]
["bitfinex","SOLUSD",1765455139243,11.85350144,130.89,130.88,8.36]
["bitfinex","SOLUSD",1765455145846,30.95350908,130.89,130.83,0.87]
["bitfinex","SOLUSD",1765455146048,30.95350908,130.89,130.83,9.23]
["bitfinex","SOLUSD",1765455146049,3.92349839,130.84,130.83,9.23]
["bitfinex","SOLUSD",1765455146615,33.73636195,130.86,130.83,9.23]
["bitfinex","SOLUSD",1765455146844,3.92349839,130.84,130.83,9.23]
["bitfinex","SOLUSD",1765455158052,3.92349839,130.84,130.83,8.56]
["bitfinex","SOLUSD",1765455159358,7.64292265,130.84,130.83,8.56]
["bitfinex","SOLUSD",1765455159652,3.92349839,130.84,130.83,8.56]
["bitfinex","SOLUSD",1765455160361,3.92349839,130.84,130.83,9.28]
["bitfinex","SOLUSD",1765455160654,3.92349839,130.84,130.83,8.56]
["bitfinex","SOLUSD",1765455160837,3.92349839,130.84,130.83,9.28]
["bitfinex","SOLUSD",1765455161355,3.92349839,130.84,130.83,8.56]
["bitfinex","SOLUSD",1765455161655,11.85642104,130.84,130.83,8.56]
["bitfinex","SOLUSD",1765455162162,11.85642104,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765455162534,20.41642104,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765455168444,24.33991943,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765455169143,20.41642104,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765455170772,19.00777276,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765455172770,21.52262287,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765455173278,19.00777276,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765455174867,10.15777276,130.84,130.83,0.86]
["bitfinex","SOLUSD",1765455176874,10.15777276,130.84,130.83,0.7316]
["bitfinex","SOLUSD",1765455177673,10.15777276,130.84,130.83,0.0716]
["bitfinex","SOLUSD",1765455178370,8.58,130.85,130.83,0.7916]
["bitfinex","SOLUSD",1765455178577,13.0470912,130.84,130.83,0.7916]
["bitfinex","SOLUSD",1765455178881,10.1570375,130.86,130.83,8.43510684]
["bitfinex","SOLUSD",1765455179058,23.2041287,130.86,130.83,8.43510684]
["bitfinex","SOLUSD",1765455179256,10.1570375,130.86,130.84,0.72]
["bitfinex","SOLUSD",1765455179577,13.0470912,130.85,130.84,0.72]
["bitfinex","SOLUSD",1765455179874,15.56194131,130.85,130.83,0.7916]
["bitfinex","SOLUSD",1765455181363,2.51485011,130.84,130.83,0.7916]
["bitfinex","SOLUSD",1765455182872,2.51485011,130.84,130.83,0.0716]
["bitfinex","SOLUSD",1765455183079,10.15777276,130.84,130.83,0.0716]
["bitfinex","SOLUSD",1765455186179,10.15777276,130.84,130.83,0.7916]
["bitfinex","SOLUSD",1765455186476,10.15777276,130.84,130.83,0.0716]
["bitfinex","SOLUSD",1765455186777,10.15777276,130.84,130.83,0.7916]
["bitfinex","SOLUSD",1765455186976,10.15777276,130.84,130.83,0.0716]
["bitfinex","SOLUSD",1765455187661,10.15777276,130.84,130.83,0.7916]
["bitfinex","SOLUSD",1765455191086,13.0470912,130.85,130.83,8.4349669]
["bitfinex","SOLUSD",1765455191479,13.0470912,130.85,130.84,0.72]
["bitfinex","SOLUSD",1765455192684,23.20427986,130.85,130.84,0.72]
["bitfinex","SOLUSD",1765455193473,15.56194131,130.85,130.84,0.72]
["bitfinex","SOLUSD",1765455200704,7.64145005,130.87,130.84,0.72]
["bitfinex","SOLUSD",1765455200705,2.51485011,130.86,130.84,0.72]
["bitfinex","SOLUSD",1765455200916,10.15496483,130.89,130.85,8.38]
["bitfinex","SOLUSD",1765455201283,2.51485011,130.88,130.86,0.7]
["bitfinex","SOLUSD",1765455202403,2.51485011,130.88,130.86,8.34174877]
["bitfinex","SOLUSD",1765455202580,10.15496483,130.89,130.86,8.34174877]
["bitfinex","SOLUSD",1765455202780,10.15496483,130.89,130.87,0.7]
["bitfinex","SOLUSD",1765455203005,7.64011472,130.89,130.88,8.38]
["bitfinex","SOLUSD",1765455203206,7.64011472,130.89,130.88,9.03]
["bitfinex","SOLUSD",1765455204185,10.15496483,130.89,130.88,9.03]
["bitfinex","SOLUSD",1765455206909,15.56194131,130.89,130.88,9.03]
["bitfinex","SOLUSD",1765455207507,18.67609259,130.91,130.88,9.03]
["bitfinex","SOLUSD",1765455207806,23.20102222,130.91,130.89,0.65]
["bitfinex","SOLUSD",1765455207999,2.51485011,130.9,130.89,0.65]
["bitfinex","SOLUSD",1765455213343,23.20102222,130.91,130.89,0.65]
["bitfinex","SOLUSD",1765455214038,20.68617211,130.91,130.89,0.65]
["bitfinex","SOLUSD",1765455214340,7.63786636,130.93,130.9,0.28432314]
["bitfinex","SOLUSD",1765455214635,7.63786636,130.93,130.91,8.36]
["bitfinex","SOLUSD",1765455214636,20.68495756,130.93,130.91,8.36]
["bitfinex","SOLUSD",1765455214841,23.19980767,130.93,130.91,9.01]
["bitfinex","SOLUSD",1765455218218,2.51485011,130.94,130.92,0.65]
["bitfinex","SOLUSD",1765455218417,10.15163795,130.95,130.92,0.65]
["bitfinex","SOLUSD",1765455218634,23.19872915,130.95,130.92,0.65]
["bitfinex","SOLUSD",1765455219439,13.0470912,130.95,130.92,8.57242108]
["bitfinex","SOLUSD",1765455219855,20.68372336,130.95,130.93,0.65]
["bitfinex","SOLUSD",1765455220047,20.68372336,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765455220348,23.19857347,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765455220655,23.19857347,130.95,130.94,9.01]
["bitfinex","SOLUSD",1765455225645,23.19857347,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765455226154,42.57982967,130.95,130.91,8.36]
["bitfinex","SOLUSD",1765455226334,2.51485011,130.92,130.91,8.36]
["bitfinex","SOLUSD",1765455226532,10.15310247,130.92,130.91,8.36]
["bitfinex","SOLUSD",1765455227745,10.15310247,130.92,130.91,9.01]
["bitfinex","SOLUSD",1765455228056,2.51485011,130.92,130.91,9.01]
["bitfinex","SOLUSD",1765455229553,15.56194131,130.95,130.91,9.29432314]
["bitfinex","SOLUSD",1765455229758,10.1504525,130.97,130.92,3.64133482]
["bitfinex","SOLUSD",1765455229962,10.1504525,130.97,130.93,0.7]
["bitfinex","SOLUSD",1765455230138,10.1504525,130.97,130.94,8.36]
["bitfinex","SOLUSD",1765455230538,2.51485011,130.96,130.95,0.69]
["bitfinex","SOLUSD",1765455232765,3.92009783,130.96,130.95,0.69]
["bitfinex","SOLUSD",1765455234868,3.92009783,130.96,130.94,16.66695203]
["bitfinex","SOLUSD",1765455235079,3.92009783,130.96,130.95,0.67]
["bitfinex","SOLUSD",1765455237248,16.96718903,130.96,130.95,0.67]
["bitfinex","SOLUSD",1765455239149,16.96718903,130.96,130.94,15.99702391]
["bitfinex","SOLUSD",1765455239350,13.0470912,130.96,130.95,0.67]
["bitfinex","SOLUSD",1765455239555,16.96718903,130.96,130.95,0.67]
["bitfinex","SOLUSD",1765455240568,13.0470912,130.96,130.95,0.67]
["bitfinex","SOLUSD",1765455240775,0.1,130.98,130.95,8.73298719]
["bitfinex","SOLUSD",1765455241162,0.1,130.98,130.96,0.67]
["bitfinex","SOLUSD",1765455241362,0.1,130.98,130.97,8.36]
["bitfinex","SOLUSD",1765455241765,0.1,130.98,130.97,9.03]
["bitfinex","SOLUSD",1765455243655,0.1,130.98,130.97,16.94965947]
["bitfinex","SOLUSD",1765455246080,0.1,130.98,130.97,17.09182104]
["bitfinex","SOLUSD",1765455246663,0.1,130.98,130.97,21.01191887]
["bitfinex","SOLUSD",1765455252278,0.1,130.98,130.97,17.09182104]
["bitfinex","SOLUSD",1765455252477,0.1,130.98,130.97,21.01191887]
["bitfinex","SOLUSD",1765455260185,0.1,130.98,130.97,17.09182104]
["bitfinex","SOLUSD",1765455265472,0.1,130.98,130.97,21.01191887]
["bitfinex","SOLUSD",1765455268391,0.1,130.98,130.97,17.09182104]
["bitfinex","SOLUSD",1765455271897,0.1,130.98,130.97,8.06182104]
["bitfinex","SOLUSD",1765455272099,0.1,130.98,130.97,17.08182104]
["bitfinex","SOLUSD",1765455273410,0.1,130.98,130.97,16.42182104]
["bitfinex","SOLUSD",1765455275182,0.1,130.98,130.97,17.08182104]
["bitfinex","SOLUSD",1765455275385,0.1,130.98,130.97,16.93965947]
["bitfinex","SOLUSD",1765455276724,0.1,130.98,130.97,16.1374979]
["bitfinex","SOLUSD",1765455278786,0.1,130.98,130.97,16.27965947]
["bitfinex","SOLUSD",1765455280401,0.1,130.98,130.97,16.1374979]
["bitfinex","SOLUSD",1765455282108,0.1,130.98,130.97,16.93965947]
["bitfinex","SOLUSD",1765455283430,0.1,130.98,130.97,16.42182104]
["bitfinex","SOLUSD",1765455283918,0.1,130.98,130.97,16.27965947]
["bitfinex","SOLUSD",1765455284103,0.1,130.98,130.97,7.91965947]
["bitfinex","SOLUSD",1765455284304,0.1,130.98,130.97,16.27965947]
["bitfinex","SOLUSD",1765455284990,26.16713395,130.98,130.97,8.36]
["bitfinex","SOLUSD",1765455285799,22.24703612,130.98,130.97,8.36]
["bitfinex","SOLUSD",1765455286022,26.16713395,130.98,130.97,8.36]
["bitfinex","SOLUSD",1765455287493,13.1470912,130.98,130.97,15.99533633]
["bitfinex","SOLUSD",1765455287707,13.1470912,130.98,130.97,16.65533633]
["bitfinex","SOLUSD",1765455289110,13.1470912,130.98,130.97,15.99533633]
["bitfinex","SOLUSD",1765455289416,13.4370912,130.98,130.97,15.99533633]
["bitfinex","SOLUSD",1765455293219,13.1470912,130.98,130.97,15.99533633]
["bitfinex","SOLUSD",1765455300637,13.1470912,130.98,130.97,18.92953593]
["bitfinex","SOLUSD",1765455300638,0.1,130.98,130.97,18.92953593]
["bitfinex","SOLUSD",1765455304551,0.1,130.98,130.97,10.56953593]
["bitfinex","SOLUSD",1765455304729,0.1,130.98,130.97,18.92953593]
["bitfinex","SOLUSD",1765455314452,0.1,130.98,130.97,16.42182104]
["bitfinex","SOLUSD",1765455314755,0.1,130.98,130.97,18.92953593]
["bitfinex","SOLUSD",1765455317946,1e-08,130.98,130.97,18.92953593]
["bitfinex","SOLUSD",1765455318134,1e-08,130.98,130.97,17.18535467]
["bitfinex","SOLUSD",1765455318337,1e-08,130.98,130.97,18.92953593]
["bitfinex","SOLUSD",1765455318737,1e-08,130.98,130.97,19.477939]
["bitfinex","SOLUSD",1765455318936,1e-08,130.98,130.97,18.92953593]
["bitfinex","SOLUSD",1765455319361,0.1,130.99,130.98,0.42648471]
["bitfinex","SOLUSD",1765455319362,1e-08,130.99,130.98,0.42648471]
["bitfinex","SOLUSD",1765455319557,1e-08,131.0,130.98,2.9341996]
["bitfinex","SOLUSD",1765455319757,1e-08,131.01,131.0,0.42648471]
["bitfinex","SOLUSD",1765455319958,1e-08,131.01,131.0,2.9341996]
["bitfinex","SOLUSD",1765455320351,1e-08,131.01,131.0,13.62297164]
["bitfinex","SOLUSD",1765455321339,1e-08,131.03,131.0,32.7069411]
["bitfinex","SOLUSD",1765455321559,1e-08,131.03,131.02,2.9341996]
["bitfinex","SOLUSD",1765455322362,1e-08,131.03,131.02,13.62157305]
["bitfinex","SOLUSD",1765455324663,1e-08,131.04,131.02,32.70262937]
["bitfinex","SOLUSD",1765455324870,1e-08,131.04,131.03,11.2941996]
["bitfinex","SOLUSD",1765455326473,1e-08,131.04,131.03,18.92603963]
["bitfinex","SOLUSD",1765455334659,1e-08,131.04,131.03,16.41832474]
["bitfinex","SOLUSD",1765455334864,1e-08,131.04,131.03,18.92603963]
["bitfinex","SOLUSD",1765455335574,0.1,131.05,131.04,19.0264847]
["bitfinex","SOLUSD",1765455335878,0.1,131.05,131.04,21.53419959]
["bitfinex","SOLUSD",1765455336587,0.1,131.05,131.04,32.21994158]
["bitfinex","SOLUSD",1765455338580,0.1,131.05,131.04,29.16545722]
["bitfinex","SOLUSD",1765455340067,0.1,131.05,131.04,26.65774233]
["bitfinex","SOLUSD",1765455340294,0.1,131.05,131.04,29.16545722]
["bitfinex","SOLUSD",1765455342782,0.1,131.05,131.04,26.65774233]
["bitfinex","SOLUSD",1765455343579,0.1,131.05,131.04,29.16545722]
["bitfinex","SOLUSD",1765455344901,0.1,131.05,131.04,8.05774234]
["bitfinex","SOLUSD",1765455347098,0.1,131.05,131.04,10.56545723]
["bitfinex","SOLUSD",1765455350210,0.1,131.05,131.04,8.05774234]
["bitfinex","SOLUSD",1765455352022,0.1,131.05,131.04,8.73774234]
["bitfinex","SOLUSD",1765455355601,0.1,131.05,131.04,8.05774234]
["bitfinex","SOLUSD",1765455357424,0.1,131.05,131.04,8.73774234]
["bitfinex","SOLUSD",1765455359419,0.1,131.05,131.04,12.65067282]
["bitfinex","SOLUSD",1765455359626,0.1,131.05,131.04,11.97067282]
["bitfinex","SOLUSD",1765455360627,0.1,131.05,131.04,12.65067282]
["bitfinex","SOLUSD",1765455361226,0.1,131.05,131.04,8.05774234]
["bitfinex","SOLUSD",1765455361928,0.39,131.05,131.04,8.05774234]
["bitfinex","SOLUSD",1765455362255,8.80994492,131.04,130.98,0.68]
["bitfinex","SOLUSD",1765455362432,3.91293048,131.01,130.99,7.63410542]
["bitfinex","SOLUSD",1765455362613,3.91293048,131.01,130.99,15.99410542]
["bitfinex","SOLUSD",1765455362932,9.09994492,131.03,130.99,15.99410542]
["bitfinex","SOLUSD",1765455362933,4.20293048,131.0,130.99,15.99410542]
["bitfinex","SOLUSD",1765455363232,4.20293048,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765455363411,4.20293048,131.0,130.99,8.64432314]
["bitfinex","SOLUSD",1765455363611,4.20293048,131.0,130.99,16.27849368]
["bitfinex","SOLUSD",1765455363916,4.20293048,131.0,130.99,8.64432314]
["bitfinex","SOLUSD",1765455364235,4.20293048,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765455364425,0.29,131.0,130.99,16.27849368]
["bitfinex","SOLUSD",1765455365712,8.80994492,131.03,131.0,0.42648471]
["bitfinex","SOLUSD",1765455365915,9.09994492,131.03,131.01,8.36]
["bitfinex","SOLUSD",1765455366131,8.80994492,131.03,131.01,8.36]
["bitfinex","SOLUSD",1765455366336,8.80994492,131.03,131.01,9.04]
["bitfinex","SOLUSD",1765455366925,13.0470912,131.04,131.02,5.01941519]
["bitfinex","SOLUSD",1765455367114,13.0470912,131.04,131.03,8.64432314]
["bitfinex","SOLUSD",1765455367818,13.0470912,131.04,131.03,16.27616317]
["bitfinex","SOLUSD",1765455368423,0.1,131.05,131.04,0.28432314]
["bitfinex","SOLUSD",1765455369446,0.1,131.05,131.04,1.10648471]
["bitfinex","SOLUSD",1765455369811,0.1,131.05,131.04,8.73774234]
["bitfinex","SOLUSD",1765455370013,0.1,131.05,131.04,8.05774234]
["bitfinex","SOLUSD",1765455370240,0.1,131.05,131.04,8.73774234]
["bitfinex","SOLUSD",1765455372138,0.1,131.05,131.04,12.65067282]
["bitfinex","SOLUSD",1765455376438,0.1,131.06,131.04,34.78330125]
["bitfinex","SOLUSD",1765455376746,0.1,131.06,131.05,13.41941519]
["bitfinex","SOLUSD",1765455378123,0.1,131.06,131.05,21.0500905]
["bitfinex","SOLUSD",1765455378328,0.1,131.06,131.05,17.13716002]
["bitfinex","SOLUSD",1765455378529,0.1,131.06,131.05,21.0500905]
["bitfinex","SOLUSD",1765455381942,0.1,131.07,131.06,0.42648471]
["bitfinex","SOLUSD",1765455382145,1e-08,131.07,131.06,5.02941519]
["bitfinex","SOLUSD",1765455382342,1e-08,131.07,131.06,8.08319997]
["bitfinex","SOLUSD",1765455383237,1e-08,131.07,131.06,15.71329305]
["bitfinex","SOLUSD",1765455387643,1e-08,131.07,131.06,24.07329305]
["bitfinex","SOLUSD",1765455388465,1e-08,131.07,131.06,21.01950827]
["bitfinex","SOLUSD",1765455388960,1e-08,131.07,131.06,24.07329305]
["bitfinex","SOLUSD",1765455392344,1e-08,131.07,131.06,21.01950827]
["bitfinex","SOLUSD",1765455393860,1e-08,131.07,131.06,20.32950827]
["bitfinex","SOLUSD",1765455394263,1e-08,131.07,131.06,21.01950827]
["bitfinex","SOLUSD",1765455395052,1e-08,131.07,131.06,20.32950827]
["bitfinex","SOLUSD",1765455395459,0.29000001,131.07,131.06,20.32950827]
["bitfinex","SOLUSD",1765455396657,1e-08,131.07,131.06,20.32950827]
["bitfinex","SOLUSD",1765455398956,1e-08,131.07,131.06,21.01950827]
["bitfinex","SOLUSD",1765455405346,1e-08,131.07,131.06,20.32950827]
["bitfinex","SOLUSD",1765455407172,0.29000001,131.07,131.06,16.41657779]
["bitfinex","SOLUSD",1765455407380,0.29000001,131.07,131.06,20.32950827]
["bitfinex","SOLUSD",1765455408255,1e-08,131.07,131.06,12.63950827]
["bitfinex","SOLUSD",1765455408454,1e-08,131.07,131.06,20.99950827]
["bitfinex","SOLUSD",1765455408654,1e-08,131.07,131.06,20.32950827]
["bitfinex","SOLUSD",1765455409864,1e-08,131.07,131.06,16.41657779]
["bitfinex","SOLUSD",1765455410081,1e-08,131.07,131.06,20.32950827]
["bitfinex","SOLUSD",1765455413184,0.29000001,131.07,131.06,16.41657779]
["bitfinex","SOLUSD",1765455413380,0.29000001,131.07,131.06,20.32950827]
["bitfinex","SOLUSD",1765455414493,0.29000001,131.07,131.06,16.41657779]
["bitfinex","SOLUSD",1765455415580,4.01293048,131.09,131.06,35.4918105]
["bitfinex","SOLUSD",1765455415581,3.80293049,131.09,131.06,35.4918105]
["bitfinex","SOLUSD",1765455415887,8.80994492,131.09,131.06,35.4918105]
["bitfinex","SOLUSD",1765455419078,11.31363717,131.09,131.06,35.4918105]
["bitfinex","SOLUSD",1765455419284,11.31363717,131.09,131.06,16.27441622]
["bitfinex","SOLUSD",1765455419800,2.50369225,131.08,131.06,16.27441622]
["bitfinex","SOLUSD",1765455420693,11.31363717,131.09,131.06,16.27441622]
["bitfinex","SOLUSD",1765455423890,8.80994492,131.09,131.06,35.34964893]
["bitfinex","SOLUSD",1765455424393,8.80994492,131.09,131.06,38.52334118]
["bitfinex","SOLUSD",1765455424891,8.80994492,131.09,131.06,37.85334118]
["bitfinex","SOLUSD",1765455426686,8.80994492,131.09,131.06,35.34964893]
["bitfinex","SOLUSD",1765455427992,13.0470912,131.1,131.06,35.34964893]
["bitfinex","SOLUSD",1765455428794,13.0470912,131.1,131.06,36.01964893]
["bitfinex","SOLUSD",1765455429396,13.0470912,131.1,131.06,35.34964893]
["bitfinex","SOLUSD",1765455429896,13.0470912,131.1,131.06,36.01964893]
["bitfinex","SOLUSD",1765455430900,13.0470912,131.1,131.06,35.34964893]
["bitfinex","SOLUSD",1765455431803,15.55078345,131.1,131.06,36.01964893]
["bitfinex","SOLUSD",1765455432304,13.0470912,131.1,131.06,38.52334118]
["bitfinex","SOLUSD",1765455433502,13.0470912,131.1,131.06,36.01964893]
["bitfinex","SOLUSD",1765455433704,15.55078345,131.1,131.06,36.01964893]
["bitfinex","SOLUSD",1765455435000,0.1,131.12,131.08,2.50369225]
["bitfinex","SOLUSD",1765455435190,0.1,131.12,131.09,8.78648471]
["bitfinex","SOLUSD",1765455436003,0.1,131.12,131.09,9.45648471]
["bitfinex","SOLUSD",1765455437201,0.1,131.12,131.1,7.62776506]
["bitfinex","SOLUSD",1765455437407,2.60369225,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765455439809,2.60369225,131.12,131.11,15.98718328]
["bitfinex","SOLUSD",1765455440007,13.1470912,131.12,131.11,16.27150642]
["bitfinex","SOLUSD",1765455440687,0.1,131.12,131.11,16.27150642]
["bitfinex","SOLUSD",1765455451112,0.1,131.12,131.11,17.10366799]
["bitfinex","SOLUSD",1765455453886,0.1,131.12,131.11,38.20736024]
["bitfinex","SOLUSD",1765455454089,0.1,131.14,131.12,0.42648471]
["bitfinex","SOLUSD",1765455454412,0.1,131.14,131.13,11.14801539]
["bitfinex","SOLUSD",1765455455014,0.1,131.14,131.13,14.89086789]
["bitfinex","SOLUSD",1765455455594,0.1,131.14,131.13,11.83801539]
["bitfinex","SOLUSD",1765455455895,0.1,131.14,131.13,19.46403537]
["bitfinex","SOLUSD",1765455456597,0.1,131.14,131.13,16.96034312]
["bitfinex","SOLUSD",1765455457796,0.1,131.14,131.13,16.27034312]
["bitfinex","SOLUSD",1765455458003,0.1,131.14,131.13,16.96034312]
["bitfinex","SOLUSD",1765455458599,0.1,131.14,131.13,19.46403537]
["bitfinex","SOLUSD",1765455458800,0.1,131.14,131.13,38.06403537]
["bitfinex","SOLUSD",1765455458995,0.1,131.14,131.13,41.11688787]
["bitfinex","SOLUSD",1765455461121,0.1,131.14,131.13,35.56034312]
["bitfinex","SOLUSD",1765455461923,0.1,131.14,131.13,38.61319562]
["bitfinex","SOLUSD",1765455462215,0.1,131.14,131.13,37.92319562]
["bitfinex","SOLUSD",1765455462421,0.1,131.14,131.13,34.87034312]
["bitfinex","SOLUSD",1765455462619,0.1,131.14,131.13,35.56034312]
["bitfinex","SOLUSD",1765455464930,0.1,131.14,131.13,34.58601998]
["bitfinex","SOLUSD",1765455465138,2.70369225,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765455465649,11.51363717,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765455467431,19.13907563,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765455468324,38.20267178,131.14,131.11,8.36]
["bitfinex","SOLUSD",1765455468508,11.31363717,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765455468908,11.41363717,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765455469109,19.04023875,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765455469325,27.40023875,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765455474232,17.16994492,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765455474449,19.67363717,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765455475317,19.77363717,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765455476729,21.18123027,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765455476927,8.80994492,131.1,131.08,7.62875286]
["bitfinex","SOLUSD",1765455477129,3.91128535,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765455479039,38.91541267,131.1,131.08,16.68888101]
["bitfinex","SOLUSD",1765455480720,38.91541267,131.1,131.08,9.06]
["bitfinex","SOLUSD",1765455482041,26.1941824,131.1,131.09,0.7]
["bitfinex","SOLUSD",1765455482369,8.80994492,131.11,131.09,0.7]
["bitfinex","SOLUSD",1765455482537,31.71857765,131.11,131.09,0.7]
["bitfinex","SOLUSD",1765455482734,8.80994492,131.11,131.09,0.7]
["bitfinex","SOLUSD",1765455482935,33.04702965,131.12,131.09,0.98432314]
["bitfinex","SOLUSD",1765455483129,33.04702965,131.12,131.09,8.61215954]
["bitfinex","SOLUSD",1765455483330,32.94702965,131.12,131.09,7.91215954]
["bitfinex","SOLUSD",1765455483639,29.0357443,131.12,131.1,0.7]
["bitfinex","SOLUSD",1765455483944,13.0470912,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765455484343,16.95837655,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765455484644,17.05837655,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765455485246,16.95837655,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765455485820,17.05837655,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765455486520,16.95837655,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765455487628,13.0470912,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765455488027,13.1470912,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765455488449,33.49492305,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765455488846,60.92142701,131.12,131.08,18.6]
["bitfinex","SOLUSD",1765455489149,3.91128535,131.09,131.06,18.6]
["bitfinex","SOLUSD",1765455489350,21.85703612,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765455489525,21.95703612,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765455490049,41.03626869,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765455490424,48.66461562,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765455490641,52.57590097,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765455492955,52.47590097,131.09,131.08,9.06]
["bitfinex","SOLUSD",1765455493126,52.47590097,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765455493627,52.57590097,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765455494146,44.84755404,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765455494324,21.85703612,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765455494524,21.85703612,131.09,131.08,9.06]
["bitfinex","SOLUSD",1765455495126,22.91213197,131.1,131.08,9.06]
["bitfinex","SOLUSD",1765455495344,33.39578151,131.11,131.09,0.7]
["bitfinex","SOLUSD",1765455496037,33.49578151,131.11,131.08,16.68868046]
["bitfinex","SOLUSD",1765455496543,52.38010465,131.11,131.08,16.68868046]
["bitfinex","SOLUSD",1765455497245,3.91128535,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765455497652,34.54957556,131.1,131.08,8.36]
["bitfinex","SOLUSD",1765455497952,30.53829021,131.1,131.08,8.36]
["bitfinex","SOLUSD",1765455498126,20.34913826,131.1,131.09,0.71]
["bitfinex","SOLUSD",1765455498328,11.53919334,131.1,131.08,9.07]
["bitfinex","SOLUSD",1765455501868,7.62790799,131.1,131.08,9.07]
["bitfinex","SOLUSD",1765455502043,3.91128535,131.12,131.09,0.99432314]
["bitfinex","SOLUSD",1765455502357,25.76832147,131.13,131.09,0.99432314]
["bitfinex","SOLUSD",1765455502530,25.76832147,131.13,131.1,0.71]
["bitfinex","SOLUSD",1765455502732,25.76832147,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765455503355,33.39434145,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765455505434,33.49434145,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765455506757,20.34783185,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765455506962,20.44783185,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765455508043,20.34783185,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765455508561,20.44783185,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765455513542,8.80994492,131.11,131.08,18.6]
["bitfinex","SOLUSD",1765455513846,8.90994492,131.11,131.09,8.36]
["bitfinex","SOLUSD",1765455515058,12.72123027,131.1,131.09,8.36]
["bitfinex","SOLUSD",1765455515662,20.34899533,131.1,131.09,8.36]
["bitfinex","SOLUSD",1765455516271,20.34899533,131.1,131.09,9.07]
["bitfinex","SOLUSD",1765455516650,7.6268936,131.12,131.09,9.07]
["bitfinex","SOLUSD",1765455516876,7.6268936,131.12,131.1,0.71]
["bitfinex","SOLUSD",1765455517244,11.53817895,131.12,131.1,0.71]
["bitfinex","SOLUSD",1765455518257,7.6268936,131.12,131.1,0.71]
["bitfinex","SOLUSD",1765455518852,29.48317421,131.13,131.1,0.99432314]
["bitfinex","SOLUSD",1765455519060,33.39445956,131.13,131.1,0.99432314]
["bitfinex","SOLUSD",1765455519370,33.39445956,131.13,131.11,0.71]
["bitfinex","SOLUSD",1765455519667,33.39445956,131.13,131.12,8.36]
["bitfinex","SOLUSD",1765455520455,33.49445956,131.13,131.12,8.36]
["bitfinex","SOLUSD",1765455521067,33.49445956,131.13,131.09,0.99432314]
["bitfinex","SOLUSD",1765455521367,3.91128535,131.11,131.1,8.36]
["bitfinex","SOLUSD",1765455524353,3.91128535,131.11,131.1,9.07]
["bitfinex","SOLUSD",1765455524978,3.91128535,131.11,131.1,8.36]
["bitfinex","SOLUSD",1765455525483,33.49550475,131.11,131.1,8.36]
["bitfinex","SOLUSD",1765455527977,20.67427448,131.11,131.1,9.06]
["bitfinex","SOLUSD",1765455528184,29.4842194,131.11,131.1,9.06]
["bitfinex","SOLUSD",1765455528880,33.39550475,131.11,131.1,8.36]
["bitfinex","SOLUSD",1765455529375,33.49550475,131.11,131.1,8.36]
["bitfinex","SOLUSD",1765455531783,8.80994492,131.1,131.06,0.7]
["bitfinex","SOLUSD",1765455531970,12.72123027,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765455532956,12.72123027,131.07,131.05,0.7]
["bitfinex","SOLUSD",1765455532957,12.82123027,131.07,131.04,7.63103463]
["bitfinex","SOLUSD",1765455533158,3.91128535,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765455533357,3.91128535,131.06,131.04,8.33103463]
["bitfinex","SOLUSD",1765455533358,3.91128535,131.06,131.04,0.7]
["bitfinex","SOLUSD",1765455533687,11.54164253,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765455534180,3.91128535,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765455534901,11.54137843,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765455535084,20.35132335,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765455538370,12.72123027,131.06,131.05,9.06]
["bitfinex","SOLUSD",1765455538768,11.31513763,131.06,131.05,9.06]
["bitfinex","SOLUSD",1765455541591,18.94523071,131.06,131.05,9.06]
["bitfinex","SOLUSD",1765455541794,18.94523071,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765455542293,16.440038,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765455542487,18.94523071,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765455544795,19.04523071,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765455545298,18.94523071,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765455545885,16.440038,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765455546083,18.94523071,131.06,131.05,9.06]
["bitfinex","SOLUSD",1765455546499,16.440038,131.06,131.05,9.06]
["bitfinex","SOLUSD",1765455546677,18.94523071,131.06,131.05,9.06]
["bitfinex","SOLUSD",1765455547992,11.31513763,131.06,131.05,9.06]
["bitfinex","SOLUSD",1765455548502,8.80994492,131.06,131.05,9.06]
["bitfinex","SOLUSD",1765455553184,13.0470912,131.07,131.05,16.69057885]
["bitfinex","SOLUSD",1765455553386,13.0470912,131.07,131.06,0.71]
["bitfinex","SOLUSD",1765455555504,13.0470912,131.07,131.06,8.34009308]
["bitfinex","SOLUSD",1765455556403,13.0470912,131.07,131.06,0.71]
["bitfinex","SOLUSD",1765455557310,13.0470912,131.07,131.06,8.34009308]
["bitfinex","SOLUSD",1765455557996,13.0470912,131.08,131.07,0.28432314]
["bitfinex","SOLUSD",1765455558308,7.62800285,131.1,131.07,16.96383408]
["bitfinex","SOLUSD",1765455558790,7.62800285,131.1,131.08,0.69]
["bitfinex","SOLUSD",1765455560485,10.13319556,131.1,131.08,0.69]
["bitfinex","SOLUSD",1765455563313,23.17968932,131.11,131.08,0.69]
["bitfinex","SOLUSD",1765455564003,2.50519271,131.1,131.08,0.69]
["bitfinex","SOLUSD",1765455564502,23.17968932,131.11,131.08,0.69]
["bitfinex","SOLUSD",1765455568517,10.13259812,131.11,131.08,8.31892526]
["bitfinex","SOLUSD",1765455568719,15.55228391,131.12,131.08,8.31892526]
["bitfinex","SOLUSD",1765455569023,15.55228391,131.12,131.09,0.69]
["bitfinex","SOLUSD",1765455569219,13.0470912,131.11,131.1,8.36]
["bitfinex","SOLUSD",1765455569411,15.55228391,131.11,131.1,8.36]
["bitfinex","SOLUSD",1765455569610,15.55228391,131.11,131.1,9.05]
["bitfinex","SOLUSD",1765455570212,23.17947719,131.11,131.1,9.05]
["bitfinex","SOLUSD",1765455571034,15.55228391,131.11,131.1,9.05]
["bitfinex","SOLUSD",1765455571221,13.0470912,131.11,131.1,9.05]
["bitfinex","SOLUSD",1765455578232,7.62664011,131.12,131.1,9.05]
["bitfinex","SOLUSD",1765455579134,31.9884924,131.13,131.1,9.05]
["bitfinex","SOLUSD",1765455579339,32.0884924,131.13,131.1,9.05]
["bitfinex","SOLUSD",1765455579637,32.0884924,131.13,131.11,0.69]
["bitfinex","SOLUSD",1765455586940,32.0884924,131.13,131.1,8.36]
["bitfinex","SOLUSD",1765455587139,32.0884924,131.13,131.1,9.05]
["bitfinex","SOLUSD",1765455587455,32.0884924,131.13,131.1,8.36]
["bitfinex","SOLUSD",1765455587640,32.0884924,131.13,131.11,0.71]
["bitfinex","SOLUSD",1765455587936,23.27854748,131.13,131.11,0.71]
["bitfinex","SOLUSD",1765455588427,23.27854748,131.13,131.1,9.07]
["bitfinex","SOLUSD",1765455588735,23.27854748,131.13,131.11,0.71]
["bitfinex","SOLUSD",1765455589840,10.2319826,131.12,131.1,8.36]
["bitfinex","SOLUSD",1765455590043,10.2319826,131.12,131.1,9.07]
["bitfinex","SOLUSD",1765455590236,10.1319826,131.12,131.1,8.36]
["bitfinex","SOLUSD",1765455590429,10.2319826,131.12,131.1,9.07]
["bitfinex","SOLUSD",1765455590818,10.2319826,131.12,131.1,8.36]
["bitfinex","SOLUSD",1765455591539,10.2319826,131.12,131.1,9.07]
["bitfinex","SOLUSD",1765455591841,10.1319826,131.12,131.1,9.07]
["bitfinex","SOLUSD",1765455592043,7.62678989,131.12,131.1,9.07]
["bitfinex","SOLUSD",1765455593047,20.67331906,131.13,131.11,0.71]
["bitfinex","SOLUSD",1765455593249,23.27851177,131.13,131.11,0.71]
["bitfinex","SOLUSD",1765455593543,23.17851177,131.13,131.11,0.71]
["bitfinex","SOLUSD",1765455595220,13.0470912,131.13,131.11,0.71]
["bitfinex","SOLUSD",1765455595744,13.0470912,131.13,131.11,8.62146026]
["bitfinex","SOLUSD",1765455596046,13.0470912,131.13,131.12,0.71]
["bitfinex","SOLUSD",1765455597440,0.1,131.14,131.12,8.33651324]
["bitfinex","SOLUSD",1765455597626,0.1,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765455597824,0.1,131.14,131.13,9.07]
["bitfinex","SOLUSD",1765455601147,0.1,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765455601353,0.1,131.14,131.13,9.07]
["bitfinex","SOLUSD",1765455601825,4.10838343,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765455602022,4.10838343,131.14,131.11,8.36]
["bitfinex","SOLUSD",1765455602226,11.53442412,131.13,131.11,9.07]
["bitfinex","SOLUSD",1765455602426,3.90838343,131.12,131.11,9.07]
["bitfinex","SOLUSD",1765455605753,11.63498501,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765455606054,11.53498501,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765455613060,7.62601998,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765455613241,11.53440341,131.13,131.11,9.06]
["bitfinex","SOLUSD",1765455613640,11.63440341,131.13,131.11,9.06]
["bitfinex","SOLUSD",1765455613863,24.68121055,131.14,131.12,0.7]
["bitfinex","SOLUSD",1765455616155,13.0470912,131.13,131.12,0.7]
["bitfinex","SOLUSD",1765455618172,16.95547463,131.13,131.12,0.7]
["bitfinex","SOLUSD",1765455618965,17.05547463,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765455619168,3.90838343,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765455619472,3.90838343,131.12,131.11,9.04]
["bitfinex","SOLUSD",1765455623082,20.67311118,131.13,131.11,9.04]
["bitfinex","SOLUSD",1765455623384,24.58149461,131.13,131.11,9.04]
["bitfinex","SOLUSD",1765455625178,16.95547463,131.13,131.12,0.68]
["bitfinex","SOLUSD",1765455625373,13.0470912,131.13,131.12,0.68]
["bitfinex","SOLUSD",1765455631582,0.1,131.14,131.12,8.59087873]
["bitfinex","SOLUSD",1765455632085,0.1,131.14,131.13,0.68]
["bitfinex","SOLUSD",1765455632086,4.00838343,131.14,131.13,0.68]
["bitfinex","SOLUSD",1765455635585,0.1,131.14,131.13,0.68]
["bitfinex","SOLUSD",1765455640785,0.1,131.16,131.14,0.14216157]
["bitfinex","SOLUSD",1765455640984,0.1,131.16,131.15,8.64432314]
["bitfinex","SOLUSD",1765455641185,0.1,131.16,131.15,9.32432314]
["bitfinex","SOLUSD",1765455642970,0.1,131.16,131.15,20.99972517]
["bitfinex","SOLUSD",1765455648481,0.1,131.16,131.15,39.59972517]
["bitfinex","SOLUSD",1765455648791,0.1,131.16,131.15,42.65187884]
["bitfinex","SOLUSD",1765455652501,1e-08,131.16,131.15,51.46182376]
["bitfinex","SOLUSD",1765455652886,1e-08,131.17,131.16,9.95642963]
["bitfinex","SOLUSD",1765455653089,1e-08,131.17,131.16,13.86481306]
["bitfinex","SOLUSD",1765455653607,0.1,131.19,131.18,13.47357591]
["bitfinex","SOLUSD",1765455653789,0.1,131.23,131.19,0.42648471]
["bitfinex","SOLUSD",1765455653992,0.1,131.23,131.2,21.03681935]
["bitfinex","SOLUSD",1765455654300,0.1,131.23,131.2,24.08757631]
["bitfinex","SOLUSD",1765455656606,0.1,131.23,131.2,20.17919288]
["bitfinex","SOLUSD",1765455656813,0.1,131.23,131.2,24.08757631]
["bitfinex","SOLUSD",1765455658680,0.1,131.23,131.22,13.47357591]
["bitfinex","SOLUSD",1765455658890,0.1,131.23,131.22,21.81357591]
["bitfinex","SOLUSD",1765455659095,0.1,131.23,131.22,26.44195934]
["bitfinex","SOLUSD",1765455659315,0.1,131.23,131.22,29.49248364]
["bitfinex","SOLUSD",1765455660325,0.1,131.23,131.22,37.11327315]
["bitfinex","SOLUSD",1765455660702,0.1,131.23,131.22,35.70144572]
["bitfinex","SOLUSD",1765455662013,0.1,131.23,131.22,33.20488972]
["bitfinex","SOLUSD",1765455662221,0.1,131.23,131.22,35.70144572]
["bitfinex","SOLUSD",1765455664827,1e-08,131.23,131.22,54.30144572]
["bitfinex","SOLUSD",1765455665036,1e-08,131.23,131.22,63.11139064]
["bitfinex","SOLUSD",1765455665332,1e-08,131.25,131.23,1.14648471]
["bitfinex","SOLUSD",1765455665506,1e-08,131.25,131.24,11.26304071]
["bitfinex","SOLUSD",1765455665827,1e-08,131.25,131.24,11.98304071]
["bitfinex","SOLUSD",1765455666118,1e-08,131.25,131.24,11.8165438]
["bitfinex","SOLUSD",1765455666708,1e-08,131.25,131.24,20.15617196]
["bitfinex","SOLUSD",1765455671333,1e-08,131.25,131.24,22.65272796]
["bitfinex","SOLUSD",1765455671705,0.1,131.27,131.25,0.42648471]
["bitfinex","SOLUSD",1765455671910,0.1,131.27,131.26,11.26304071]
["bitfinex","SOLUSD",1765455672344,0.1,131.27,131.26,11.92304071]
["bitfinex","SOLUSD",1765455672510,0.1,131.27,131.26,14.97263473]
["bitfinex","SOLUSD",1765455673011,0.1,131.27,131.26,22.59110189]
["bitfinex","SOLUSD",1765455674146,0.1,131.27,131.26,19.43454589]
["bitfinex","SOLUSD",1765455674509,0.1,131.27,131.26,16.38495187]
["bitfinex","SOLUSD",1765455675016,0.3,131.27,131.26,15.95846716]
["bitfinex","SOLUSD",1765455675213,0.1,131.27,131.26,15.95846716]
["bitfinex","SOLUSD",1765455675421,0.3,131.27,131.26,7.76062873]
["bitfinex","SOLUSD",1765455675639,0.3,131.27,131.26,16.10062873]
["bitfinex","SOLUSD",1765455675830,0.1,131.27,131.26,16.2427903]
["bitfinex","SOLUSD",1765455676131,0.3,131.27,131.26,8.62432314]
["bitfinex","SOLUSD",1765455676838,2.796556,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765455677931,24.65359212,131.27,131.23,7.61993807]
["bitfinex","SOLUSD",1765455678233,2.696556,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765455678435,0.2,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765455678628,0.2,131.26,131.24,15.95939144]
["bitfinex","SOLUSD",1765455681441,13.3470912,131.27,131.24,15.95939144]
["bitfinex","SOLUSD",1765455681739,13.1470912,131.27,131.24,15.95939144]
["bitfinex","SOLUSD",1765455681914,2.696556,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765455682524,2.696556,131.26,131.19,19.72540748]
["bitfinex","SOLUSD",1765455682729,2.496556,131.24,131.2,8.34]
["bitfinex","SOLUSD",1765455682928,13.2470912,131.25,131.21,0.14216157]
["bitfinex","SOLUSD",1765455683125,0.2,131.24,131.21,0.81216157]
["bitfinex","SOLUSD",1765455683341,0.2,131.26,131.24,7.76178973]
["bitfinex","SOLUSD",1765455683525,13.2470912,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765455684043,0.2,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765455684241,13.2470912,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765455684632,15.7436472,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765455688344,13.2470912,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765455688543,15.7436472,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765455688850,15.5436472,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765455689024,13.0470912,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765455689224,2.796556,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765455691740,10.41446928,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765455691948,0.2,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765455692567,2.696556,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765455694130,2.496556,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765455694534,2.696556,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765455695147,0.1,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765455695447,0.1,131.27,131.26,0.95432314]
["bitfinex","SOLUSD",1765455696847,0.1,131.27,131.26,1.09648471]
["bitfinex","SOLUSD",1765455697231,0.1,131.27,131.26,8.71495187]
["bitfinex","SOLUSD",1765455698539,0.1,131.27,131.26,11.21150787]
["bitfinex","SOLUSD",1765455699659,0.1,131.27,131.26,8.71495187]
["bitfinex","SOLUSD",1765455699854,1e-08,131.27,131.26,51.66854399]
["bitfinex","SOLUSD",1765455700029,1e-08,131.27,131.26,42.85859907]
["bitfinex","SOLUSD",1765455701052,1e-08,131.27,131.26,43.85859906]
["bitfinex","SOLUSD",1765455701270,1e-08,131.27,131.26,42.85859907]
["bitfinex","SOLUSD",1765455701556,1e-08,131.28,131.27,8.7143715]
["bitfinex","SOLUSD",1765455701728,1e-08,131.28,131.27,29.8109275]
["bitfinex","SOLUSD",1765455702143,1e-08,131.28,131.27,11.2109275]
["bitfinex","SOLUSD",1765455702358,1e-08,131.28,131.27,19.5509275]
["bitfinex","SOLUSD",1765455702744,1e-08,131.28,131.27,8.7143715]
["bitfinex","SOLUSD",1765455702946,1e-08,131.28,131.27,17.0543715]
["bitfinex","SOLUSD",1765455703853,1e-08,131.28,131.27,16.62788679]
["bitfinex","SOLUSD",1765455704555,1e-08,131.28,131.27,8.57220993]
["bitfinex","SOLUSD",1765455704726,0.20000001,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765455705148,2.69655601,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765455705348,2.69655601,131.28,131.24,7.61925737]
["bitfinex","SOLUSD",1765455705631,2.496556,131.25,131.23,7.6201504]
["bitfinex","SOLUSD",1765455705853,2.496556,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765455706058,20.66526779,131.27,131.24,8.62432314]
["bitfinex","SOLUSD",1765455706375,2.496556,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765455706866,2.696556,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765455709333,13.0470912,131.27,131.25,0.28432314]
["bitfinex","SOLUSD",1765455709531,2.496556,131.26,131.25,7.90320275]
["bitfinex","SOLUSD",1765455709753,0.2,131.26,131.25,7.90320275]
["bitfinex","SOLUSD",1765455710136,2.696556,131.26,131.25,7.90320275]
["bitfinex","SOLUSD",1765455711265,0.2,131.26,131.25,7.90320275]
["bitfinex","SOLUSD",1765455711670,13.0470912,131.27,131.25,8.61320275]
["bitfinex","SOLUSD",1765455712147,13.0470912,131.27,131.25,7.90320275]
["bitfinex","SOLUSD",1765455712347,13.2470912,131.27,131.25,7.90320275]
["bitfinex","SOLUSD",1765455712542,2.49655601,131.28,131.26,0.85216157]
["bitfinex","SOLUSD",1765455712543,1e-08,131.28,131.26,0.85216157]
["bitfinex","SOLUSD",1765455712781,1e-08,131.28,131.27,8.62432314]
["bitfinex","SOLUSD",1765455713081,1e-08,131.28,131.27,8.76648471]
["bitfinex","SOLUSD",1765455713648,1e-08,131.28,131.27,17.0943715]
["bitfinex","SOLUSD",1765455715378,1e-08,131.28,131.27,19.5909275]
["bitfinex","SOLUSD",1765455717090,1e-08,131.28,131.27,8.0443715]
["bitfinex","SOLUSD",1765455717265,1e-08,131.28,131.27,15.95788679]
["bitfinex","SOLUSD",1765455717652,1e-08,131.28,131.27,16.81004836]
["bitfinex","SOLUSD",1765455717854,1e-08,131.28,131.27,17.0943715]
["bitfinex","SOLUSD",1765455722068,1e-08,131.28,131.27,19.5909275]
["bitfinex","SOLUSD",1765455722665,1e-08,131.28,131.27,20.99175377]
["bitfinex","SOLUSD",1765455722889,1e-08,131.28,131.27,61.44878989]
["bitfinex","SOLUSD",1765455723267,1e-08,131.28,131.27,62.44878988]
["bitfinex","SOLUSD",1765455724282,17.14447347,131.36,131.3,0.42648471]
["bitfinex","SOLUSD",1765455724608,3.89738227,131.34,131.32,0.42648471]
["bitfinex","SOLUSD",1765455724764,0.2,131.35,131.32,0.42648471]
["bitfinex","SOLUSD",1765455725104,4.09738227,131.34,131.32,0.42648471]
["bitfinex","SOLUSD",1765455725307,0.2,131.34,131.33,0.14216157]
["bitfinex","SOLUSD",1765455726271,3.89738227,131.35,131.33,0.14216157]
["bitfinex","SOLUSD",1765455726483,4.09738227,131.35,131.34,8.62432314]
["bitfinex","SOLUSD",1765455726913,16.94447347,131.36,131.35,0.28432314]
["bitfinex","SOLUSD",1765455727609,24.75714094,131.36,131.29,0.71]
["bitfinex","SOLUSD",1765455727810,3.89738227,131.32,131.3,15.95585829]
["bitfinex","SOLUSD",1765455728305,3.89738227,131.32,131.29,7.61656859]
["bitfinex","SOLUSD",1765455728611,26.64433616,131.36,131.3,8.34]
["bitfinex","SOLUSD",1765455728612,4.09738227,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765455729282,3.89738227,131.32,131.3,8.34]
["bitfinex","SOLUSD",1765455729596,16.94447347,131.32,131.31,0.42648471]
["bitfinex","SOLUSD",1765455729780,4.09738227,131.33,131.31,0.42648471]
["bitfinex","SOLUSD",1765455729981,0.2,131.33,131.31,0.42648471]
["bitfinex","SOLUSD",1765455730500,4.09738227,131.33,131.31,0.42648471]
["bitfinex","SOLUSD",1765455731199,4.09738227,131.33,131.31,8.04181355]
["bitfinex","SOLUSD",1765455732488,3.89738227,131.33,131.31,8.04181355]
["bitfinex","SOLUSD",1765455733203,3.89738227,131.34,131.31,8.04181355]
["bitfinex","SOLUSD",1765455733397,3.89738227,131.34,131.31,8.74181355]
["bitfinex","SOLUSD",1765455733587,13.2470912,131.35,131.31,8.04181355]
["bitfinex","SOLUSD",1765455733588,13.0470912,131.35,131.31,8.04181355]
["bitfinex","SOLUSD",1765455733788,16.94447347,131.35,131.32,0.7]
["bitfinex","SOLUSD",1765455734007,17.14447347,131.35,131.33,8.34]
["bitfinex","SOLUSD",1765455734194,24.75776647,131.35,131.33,8.34]
["bitfinex","SOLUSD",1765455734807,17.14447347,131.35,131.33,8.34]
["bitfinex","SOLUSD",1765455735014,16.94447347,131.35,131.34,0.28432314]
["bitfinex","SOLUSD",1765455735313,3.89738227,131.36,131.34,8.04023761]
["bitfinex","SOLUSD",1765455735486,3.89738227,131.36,131.34,0.42648471]
["bitfinex","SOLUSD",1765455735991,4.09738227,131.36,131.34,0.42648471]
["bitfinex","SOLUSD",1765455736314,3.89738227,131.36,131.34,0.42648471]
["bitfinex","SOLUSD",1765455736486,3.89738227,131.36,131.34,8.04019264]
["bitfinex","SOLUSD",1765455737105,17.04447347,131.37,131.34,8.74019264]
["bitfinex","SOLUSD",1765455737484,3.89738227,131.36,131.34,8.74019264]
["bitfinex","SOLUSD",1765455737680,13.3470912,131.37,131.34,8.74019264]
["bitfinex","SOLUSD",1765455737681,13.1470912,131.37,131.34,8.74019264]
["bitfinex","SOLUSD",1765455737900,17.04447347,131.37,131.35,0.7]
["bitfinex","SOLUSD",1765455738104,17.04447347,131.37,131.36,8.62432314]
["bitfinex","SOLUSD",1765455738505,0.1,131.37,131.36,9.46648471]
["bitfinex","SOLUSD",1765455738692,0.1,131.37,131.36,13.36386698]
["bitfinex","SOLUSD",1765455739415,0.1,131.37,131.36,20.86234445]
["bitfinex","SOLUSD",1765455740493,0.1,131.37,131.36,29.67228937]
["bitfinex","SOLUSD",1765455741290,1e-08,131.37,131.36,42.71938057]
["bitfinex","SOLUSD",1765455741502,0.1,131.41,131.38,8.80994492]
["bitfinex","SOLUSD",1765455741692,0.1,131.41,131.4,4.32386698]
["bitfinex","SOLUSD",1765455742101,0.1,131.41,131.4,5.02386698]
["bitfinex","SOLUSD",1765455742820,0.1,131.41,131.4,12.63421705]
["bitfinex","SOLUSD",1765455743005,0.1,131.47,131.41,0.42648471]
["bitfinex","SOLUSD",1765455743197,0.1,131.47,131.43,0.42648471]
["bitfinex","SOLUSD",1765455743397,3.99738227,131.47,131.44,0.7]
["bitfinex","SOLUSD",1765455743596,17.04447347,131.47,131.46,0.42648471]
["bitfinex","SOLUSD",1765455744320,0.1,131.47,131.46,0.42648471]
["bitfinex","SOLUSD",1765455744503,13.1470912,131.47,131.46,0.42648471]
["bitfinex","SOLUSD",1765455745020,0.1,131.47,131.46,8.03336132]
["bitfinex","SOLUSD",1765455747819,0.1,131.47,131.46,8.73336132]
["bitfinex","SOLUSD",1765455747999,0.1,131.47,131.46,12.63074359]
["bitfinex","SOLUSD",1765455748190,0.1,131.47,131.46,16.37336132]
["bitfinex","SOLUSD",1765455748798,4.19738227,131.47,131.45,8.34]
["bitfinex","SOLUSD",1765455749018,3.89738227,131.46,131.45,8.34]
["bitfinex","SOLUSD",1765455749193,4.09738227,131.46,131.45,8.34]
["bitfinex","SOLUSD",1765455750124,17.04447347,131.47,131.45,8.34]
["bitfinex","SOLUSD",1765455750307,17.24447347,131.47,131.45,8.34]
["bitfinex","SOLUSD",1765455750702,0.2,131.46,131.45,8.34]
["bitfinex","SOLUSD",1765455750909,4.09738227,131.46,131.45,8.62432314]
["bitfinex","SOLUSD",1765455751217,13.1470912,131.47,131.46,0.28432314]
["bitfinex","SOLUSD",1765455751404,0.1,131.47,131.46,1.12648471]
["bitfinex","SOLUSD",1765455751723,0.1,131.47,131.46,0.42648471]
["bitfinex","SOLUSD",1765455752016,11.80368028,131.47,131.45,8.34]
["bitfinex","SOLUSD",1765455752217,3.89738227,131.46,131.45,8.34]
["bitfinex","SOLUSD",1765455752419,4.09738227,131.46,131.45,8.34]
["bitfinex","SOLUSD",1765455752923,13.0470912,131.44,131.42,8.34]
["bitfinex","SOLUSD",1765455753227,3.89738227,131.43,131.42,8.34]
["bitfinex","SOLUSD",1765455753798,4.09738227,131.43,131.4,7.60998957]
["bitfinex","SOLUSD",1765455754136,4.09738227,131.43,131.41,8.34]
["bitfinex","SOLUSD",1765455754520,4.09738227,131.43,131.42,0.14216157]
["bitfinex","SOLUSD",1765455754718,4.09738227,131.43,131.42,0.28432314]
["bitfinex","SOLUSD",1765455754916,4.09738227,131.43,131.41,8.34]
["bitfinex","SOLUSD",1765455755128,3.89738227,131.42,131.41,8.34]
["bitfinex","SOLUSD",1765455755516,3.89738227,131.42,131.41,8.62432314]
["bitfinex","SOLUSD",1765455755915,0.2,131.43,131.41,8.62432314]
["bitfinex","SOLUSD",1765455756117,3.89738227,131.42,131.41,8.62432314]
["bitfinex","SOLUSD",1765455756309,0.2,131.43,131.41,8.62432314]
["bitfinex","SOLUSD",1765455756505,4.09738227,131.43,131.41,8.62432314]
["bitfinex","SOLUSD",1765455756727,3.89738227,131.43,131.41,8.62432314]
["bitfinex","SOLUSD",1765455756932,3.89738227,131.43,131.41,16.23394888]
["bitfinex","SOLUSD",1765455757334,3.89738227,131.43,131.41,8.62432314]
["bitfinex","SOLUSD",1765455758519,3.89738227,131.42,131.41,8.62432314]
["bitfinex","SOLUSD",1765455758834,0.2,131.42,131.41,8.34]
["bitfinex","SOLUSD",1765455759018,3.89738227,131.42,131.41,8.34]
["bitfinex","SOLUSD",1765455759200,17.14447347,131.42,131.41,8.34]
["bitfinex","SOLUSD",1765455760532,33.56361029,131.42,131.41,8.34]
["bitfinex","SOLUSD",1765455760739,52.58659004,131.42,131.37,7.6119034]
["bitfinex","SOLUSD",1765455761030,52.58659004,131.42,131.35,0.7]
["bitfinex","SOLUSD",1765455761031,9.00994492,131.41,131.38,8.34]
["bitfinex","SOLUSD",1765455761236,3.89738227,131.39,131.38,8.34]
["bitfinex","SOLUSD",1765455761803,0.2,131.4,131.38,8.34]
["bitfinex","SOLUSD",1765455762128,3.89738227,131.39,131.38,8.34]
["bitfinex","SOLUSD",1765455764226,4.09738227,131.39,131.38,8.34]
["bitfinex","SOLUSD",1765455764632,11.70831156,131.39,131.38,8.34]
["bitfinex","SOLUSD",1765455764825,11.50831156,131.39,131.38,8.34]
["bitfinex","SOLUSD",1765455765217,3.89738227,131.39,131.38,8.34]
["bitfinex","SOLUSD",1765455767437,7.81063162,131.4,131.38,8.34]
["bitfinex","SOLUSD",1765455767741,3.89738227,131.39,131.38,8.34]
["bitfinex","SOLUSD",1765455768732,4.09738227,131.39,131.38,8.34]
["bitfinex","SOLUSD",1765455768937,11.70831156,131.39,131.38,8.34]
["bitfinex","SOLUSD",1765455769123,37.46272995,131.39,131.38,8.34]
["bitfinex","SOLUSD",1765455770233,8.80994492,131.38,131.35,8.34]
["bitfinex","SOLUSD",1765455770546,16.94447347,131.36,131.35,8.34]
["bitfinex","SOLUSD",1765455770919,24.75714094,131.36,131.35,8.34]
["bitfinex","SOLUSD",1765455771950,27.8394704,131.38,131.35,16.93757018]
["bitfinex","SOLUSD",1765455771951,16.94447347,131.37,131.35,16.93757018]
["bitfinex","SOLUSD",1765455772835,13.0470912,131.37,131.35,16.93757018]
["bitfinex","SOLUSD",1765455773042,16.94447347,131.37,131.35,16.93757018]
["bitfinex","SOLUSD",1765455774650,24.55694017,131.37,131.35,8.62432314]
["bitfinex","SOLUSD",1765455774865,3.89738227,131.36,131.35,9.32432314]
["bitfinex","SOLUSD",1765455775049,3.89738227,131.36,131.35,8.62432314]
["bitfinex","SOLUSD",1765455777930,11.71004974,131.36,131.35,8.34]
["bitfinex","SOLUSD",1765455778426,11.51004974,131.36,131.35,8.34]
["bitfinex","SOLUSD",1765455779050,24.55714094,131.36,131.35,8.34]
["bitfinex","SOLUSD",1765455780155,16.94447347,131.36,131.35,9.32432314]
["bitfinex","SOLUSD",1765455780364,16.94447347,131.36,131.35,8.62432314]
["bitfinex","SOLUSD",1765455781170,13.0470912,131.36,131.35,8.62432314]
["bitfinex","SOLUSD",1765455781347,13.0470912,131.36,131.35,9.32432314]
["bitfinex","SOLUSD",1765455781779,13.0470912,131.36,131.35,8.62432314]
["bitfinex","SOLUSD",1765455782163,13.0470912,131.36,131.35,9.32432314]
["bitfinex","SOLUSD",1765455782474,24.55645675,131.38,131.36,0.28432314]
["bitfinex","SOLUSD",1765455782714,3.89738227,131.37,131.36,0.28432314]
["bitfinex","SOLUSD",1765455782864,13.0470912,131.38,131.36,0.98432314]
["bitfinex","SOLUSD",1765455783077,4.09738227,131.37,131.36,0.28432314]
["bitfinex","SOLUSD",1765455783275,3.89738227,131.37,131.36,0.28432314]
["bitfinex","SOLUSD",1765455784775,2.49355272,131.37,131.36,0.28432314]
["bitfinex","SOLUSD",1765455785576,2.49355272,131.37,131.35,8.34]
["bitfinex","SOLUSD",1765455785787,2.49355272,131.36,131.35,8.62432314]
["bitfinex","SOLUSD",1765455786000,2.49355272,131.36,131.35,9.32432314]
["bitfinex","SOLUSD",1765455786781,10.10622019,131.36,131.35,8.34]
["bitfinex","SOLUSD",1765455787671,7.61266747,131.36,131.35,8.34]
["bitfinex","SOLUSD",1765455788253,7.61208799,131.37,131.35,8.34]
["bitfinex","SOLUSD",1765455788989,7.81208799,131.37,131.35,8.34]
["bitfinex","SOLUSD",1765455791686,2.49355272,131.36,131.35,8.34]
["bitfinex","SOLUSD",1765455793282,10.10622019,131.36,131.35,8.34]
["bitfinex","SOLUSD",1765455794594,10.30622019,131.36,131.35,8.34]
["bitfinex","SOLUSD",1765455794886,10.10622019,131.36,131.35,8.34]
["bitfinex","SOLUSD",1765455795087,7.61266747,131.36,131.35,8.34]
["bitfinex","SOLUSD",1765455795282,2.49355272,131.36,131.35,9.0]
["bitfinex","SOLUSD",1765455795594,15.54064392,131.38,131.36,0.28432314]
["bitfinex","SOLUSD",1765455795785,15.54064392,131.38,131.36,0.94432314]
["bitfinex","SOLUSD",1765455796093,23.15220039,131.38,131.36,0.94432314]
["bitfinex","SOLUSD",1765455796462,15.54064392,131.38,131.36,0.94432314]
["bitfinex","SOLUSD",1765455797360,23.15220546,131.38,131.36,0.94432314]
["bitfinex","SOLUSD",1765455799668,13.0470912,131.38,131.37,0.67]
["bitfinex","SOLUSD",1765455800974,20.6585998,131.38,131.37,0.67]
["bitfinex","SOLUSD",1765455801172,20.6585998,131.38,131.36,0.28432314]
["bitfinex","SOLUSD",1765455801480,20.6585998,131.38,131.36,0.95432314]
["bitfinex","SOLUSD",1765455801885,23.15215252,131.38,131.36,0.95432314]
["bitfinex","SOLUSD",1765455802195,20.6585998,131.38,131.36,0.95432314]
["bitfinex","SOLUSD",1765455802367,23.15215252,131.38,131.36,0.95432314]
["bitfinex","SOLUSD",1765455803387,23.15215252,131.38,131.37,0.67]
["bitfinex","SOLUSD",1765455804080,13.0470912,131.38,131.37,0.67]
["bitfinex","SOLUSD",1765455804285,13.0470912,131.39,131.37,0.81216157]
["bitfinex","SOLUSD",1765455804589,13.0470912,131.39,131.38,8.62432314]
["bitfinex","SOLUSD",1765455804993,13.0470912,131.39,131.38,9.29432314]
["bitfinex","SOLUSD",1765455805578,10.10332366,131.41,131.38,9.29432314]
["bitfinex","SOLUSD",1765455805894,13.0470912,131.4,131.39,0.67]
["bitfinex","SOLUSD",1765455807179,15.54064392,131.4,131.39,0.67]
["bitfinex","SOLUSD",1765455807581,15.54064392,131.4,131.38,8.62432314]
["bitfinex","SOLUSD",1765455807582,23.15099399,131.4,131.38,8.62432314]
["bitfinex","SOLUSD",1765455807791,23.15099399,131.4,131.38,9.29432314]
["bitfinex","SOLUSD",1765455808578,2.49355272,131.39,131.38,8.62432314]
["bitfinex","SOLUSD",1765455808784,2.49355272,131.39,131.38,9.29432314]
["bitfinex","SOLUSD",1765455809494,20.65744127,131.4,131.38,9.29432314]
["bitfinex","SOLUSD",1765455809672,2.49355272,131.39,131.38,9.29432314]
["bitfinex","SOLUSD",1765455810698,2.49355272,131.39,131.38,8.34]
["bitfinex","SOLUSD",1765455810993,2.49355272,131.39,131.35,0.67]
["bitfinex","SOLUSD",1765455810994,7.6115086,131.38,131.35,0.67]
["bitfinex","SOLUSD",1765455811201,7.6115086,131.38,131.37,8.34]
["bitfinex","SOLUSD",1765455812404,10.30506132,131.38,131.37,8.34]
["bitfinex","SOLUSD",1765455812575,7.8115086,131.38,131.37,8.34]
["bitfinex","SOLUSD",1765455812897,10.30506132,131.38,131.37,8.34]
["bitfinex","SOLUSD",1765455813102,10.10506132,131.38,131.37,8.34]
["bitfinex","SOLUSD",1765455813673,2.49355272,131.38,131.37,9.01]
["bitfinex","SOLUSD",1765455813893,13.0470912,131.39,131.37,9.29432314]
["bitfinex","SOLUSD",1765455814089,2.49355272,131.4,131.38,0.95432314]
["bitfinex","SOLUSD",1765455814287,2.49355272,131.39,131.38,0.95432314]
["bitfinex","SOLUSD",1765455814603,7.61049139,131.4,131.38,0.95432314]
["bitfinex","SOLUSD",1765455814810,2.49355272,131.39,131.38,0.95432314]
["bitfinex","SOLUSD",1765455815876,2.49355272,131.39,131.38,0.28432314]
["bitfinex","SOLUSD",1765455816077,10.30448201,131.39,131.36,0.28432314]
["bitfinex","SOLUSD",1765455816285,20.85802049,131.39,131.38,8.34]
["bitfinex","SOLUSD",1765455817301,23.35157321,131.39,131.38,8.34]
["bitfinex","SOLUSD",1765455819186,32.16151813,131.39,131.38,8.34]
["bitfinex","SOLUSD",1765455823609,34.65507085,131.39,131.38,8.34]
["bitfinex","SOLUSD",1765455823809,8.80994492,131.38,131.34,0.81216157]
["bitfinex","SOLUSD",1765455824108,9.00994492,131.38,131.36,8.34]
["bitfinex","SOLUSD",1765455825104,11.30349764,131.37,131.36,8.34]
["bitfinex","SOLUSD",1765455826011,13.0470912,131.37,131.36,9.01]
["bitfinex","SOLUSD",1765455826202,15.54064392,131.37,131.36,8.34]
["bitfinex","SOLUSD",1765455828315,15.54064392,131.37,131.36,9.05]
["bitfinex","SOLUSD",1765455829513,2.49355272,131.37,131.36,9.05]
["bitfinex","SOLUSD",1765455831005,10.10564071,131.37,131.36,8.34]
["bitfinex","SOLUSD",1765455831816,2.49355272,131.37,131.36,8.34]
["bitfinex","SOLUSD",1765455833110,10.10564071,131.37,131.36,8.34]
["bitfinex","SOLUSD",1765455833424,2.49355272,131.37,131.36,8.34]
["bitfinex","SOLUSD",1765455833610,2.49355272,131.37,131.36,9.05]
["bitfinex","SOLUSD",1765455836833,10.10564071,131.37,131.36,9.05]
["bitfinex","SOLUSD",1765455840626,2.49355272,131.37,131.36,9.33432314]
["bitfinex","SOLUSD",1765455840925,2.49355272,131.38,131.36,16.94698817]
["bitfinex","SOLUSD",1765455841121,2.49355272,131.38,131.37,0.71]
["bitfinex","SOLUSD",1765455842835,23.1518279,131.39,131.37,0.99432314]
["bitfinex","SOLUSD",1765455844515,23.1518279,131.39,131.38,0.71]
["bitfinex","SOLUSD",1765455844823,13.0470912,131.39,131.38,0.71]
["bitfinex","SOLUSD",1765455845024,24.55172225,131.4,131.38,0.71]
["bitfinex","SOLUSD",1765455845238,24.55172225,131.4,131.39,8.34]
["bitfinex","SOLUSD",1765455846130,24.75172225,131.4,131.39,8.34]
["bitfinex","SOLUSD",1765455846431,24.55172225,131.4,131.39,8.34]
["bitfinex","SOLUSD",1765455846635,24.75172225,131.4,131.39,8.34]
["bitfinex","SOLUSD",1765455847638,24.55172225,131.4,131.39,8.34]
["bitfinex","SOLUSD",1765455847840,24.75172225,131.4,131.39,8.34]
["bitfinex","SOLUSD",1765455848053,33.56166717,131.4,131.39,8.34]
["bitfinex","SOLUSD",1765455850640,8.80994492,131.39,131.36,8.34]
["bitfinex","SOLUSD",1765455850828,3.89427643,131.37,131.36,8.34]
["bitfinex","SOLUSD",1765455851449,3.89427643,131.37,131.36,9.05]
["bitfinex","SOLUSD",1765455852139,7.61208799,131.37,131.36,9.05]
["bitfinex","SOLUSD",1765455852343,11.50636442,131.37,131.36,9.05]
["bitfinex","SOLUSD",1765455856448,7.61174989,131.38,131.36,9.33432314]
["bitfinex","SOLUSD",1765455856633,3.89427643,131.39,131.37,0.96432314]
["bitfinex","SOLUSD",1765455856946,16.94136763,131.4,131.37,0.96432314]
["bitfinex","SOLUSD",1765455857147,13.0470912,131.39,131.38,0.68]
["bitfinex","SOLUSD",1765455857644,20.65802049,131.39,131.38,0.68]
["bitfinex","SOLUSD",1765455858549,43.77962015,131.39,131.37,0.28432314]
["bitfinex","SOLUSD",1765455858760,3.89427643,131.38,131.37,0.28432314]
["bitfinex","SOLUSD",1765455859053,3.89427643,131.38,131.37,0.99432314]
["bitfinex","SOLUSD",1765455859756,3.89427643,131.38,131.35,7.61317703]
["bitfinex","SOLUSD",1765455859757,11.70578503,131.38,131.35,0.71]
["bitfinex","SOLUSD",1765455859938,3.89427643,131.36,131.35,0.71]
["bitfinex","SOLUSD",1765455860125,26.8402801,131.38,131.35,9.33432314]
["bitfinex","SOLUSD",1765455860325,3.89427643,131.36,131.35,9.33432314]
["bitfinex","SOLUSD",1765455860628,3.89427643,131.36,131.35,8.48216157]
["bitfinex","SOLUSD",1765455860829,3.89427643,131.37,131.35,8.48216157]
["bitfinex","SOLUSD",1765455861042,3.89427643,131.4,131.36,1.13648471]
["bitfinex","SOLUSD",1765455861249,7.60977094,131.41,131.37,0.14216157]
["bitfinex","SOLUSD",1765455861449,11.50404737,131.41,131.37,0.85216157]
["bitfinex","SOLUSD",1765455861634,24.55113857,131.41,131.37,0.85216157]
["bitfinex","SOLUSD",1765455861956,3.89427643,131.4,131.37,0.85216157]
["bitfinex","SOLUSD",1765455863729,11.50485564,131.4,131.37,0.85216157]
["bitfinex","SOLUSD",1765455866358,11.50485564,131.4,131.38,8.34]
["bitfinex","SOLUSD",1765455867127,11.50485564,131.4,131.38,9.05]
["bitfinex","SOLUSD",1765455868758,11.50520572,131.39,131.38,8.62432314]
["bitfinex","SOLUSD",1765455868939,11.50520572,131.39,131.38,8.34]
["bitfinex","SOLUSD",1765455871350,11.50520572,131.39,131.37,8.34]
["bitfinex","SOLUSD",1765455871554,3.89427643,131.38,131.37,8.34]
["bitfinex","SOLUSD",1765455871746,3.89427643,131.38,131.37,0.71]
["bitfinex","SOLUSD",1765455872063,3.89427643,131.38,131.37,9.05]
["bitfinex","SOLUSD",1765455872243,3.89427643,131.38,131.37,0.71]
["bitfinex","SOLUSD",1765455872445,3.89427643,131.38,131.37,9.05]
["bitfinex","SOLUSD",1765455872743,3.89427643,131.38,131.37,0.71]
["bitfinex","SOLUSD",1765455873059,3.89427643,131.38,131.37,9.05]
["bitfinex","SOLUSD",1765455873636,11.50578503,131.38,131.37,9.05]
["bitfinex","SOLUSD",1765455874369,40.6968944,131.41,131.37,9.47648471]
["bitfinex","SOLUSD",1765455874544,11.5046265,131.4,131.38,0.99432314]
["bitfinex","SOLUSD",1765455875068,11.5046265,131.4,131.39,0.71]
["bitfinex","SOLUSD",1765455875540,16.65890139,131.43,131.39,0.71]
["bitfinex","SOLUSD",1765455875862,24.55026902,131.43,131.4,8.34]
["bitfinex","SOLUSD",1765455876248,24.55026902,131.43,131.41,0.71]
["bitfinex","SOLUSD",1765455877157,11.50237567,131.44,131.41,0.99432314]
["bitfinex","SOLUSD",1765455877567,11.50237567,131.44,131.42,0.71]
["bitfinex","SOLUSD",1765455877952,7.60809924,131.44,131.43,8.34]
["bitfinex","SOLUSD",1765455878154,11.60080818,131.47,131.44,0.28432314]
["bitfinex","SOLUSD",1765455878352,24.64789938,131.47,131.44,0.99432314]
["bitfinex","SOLUSD",1765455878668,7.70653175,131.47,131.44,0.99432314]
["bitfinex","SOLUSD",1765455878870,7.70653175,131.47,131.45,0.71]
["bitfinex","SOLUSD",1765455879051,24.64789938,131.47,131.46,8.34]
["bitfinex","SOLUSD",1765455880440,20.75362295,131.47,131.46,8.34]
["bitfinex","SOLUSD",1765455880757,24.64789938,131.47,131.46,8.34]
["bitfinex","SOLUSD",1765455882651,20.75362295,131.47,131.46,8.34]
["bitfinex","SOLUSD",1765455882858,24.64789938,131.47,131.46,8.34]
["bitfinex","SOLUSD",1765455885279,20.75362295,131.47,131.46,8.34]
["bitfinex","SOLUSD",1765455885456,24.64789938,131.47,131.46,8.34]
["bitfinex","SOLUSD",1765455886063,24.64789938,131.47,131.46,9.05]
["bitfinex","SOLUSD",1765455887797,13.1470912,131.47,131.46,9.33432314]
["bitfinex","SOLUSD",1765455890283,0.1,131.47,131.46,9.33432314]
["bitfinex","SOLUSD",1765455890678,0.1,131.47,131.46,9.47648471]
["bitfinex","SOLUSD",1765455891078,11.60057444,131.47,131.46,8.62432314]
["bitfinex","SOLUSD",1765455891382,11.60057444,131.47,131.46,9.27432314]
["bitfinex","SOLUSD",1765455891868,11.60057444,131.47,131.46,8.34]
["bitfinex","SOLUSD",1765455894384,7.70629801,131.47,131.46,8.34]
["bitfinex","SOLUSD",1765455894557,11.60057444,131.47,131.46,8.34]
["bitfinex","SOLUSD",1765455895659,11.80057444,131.47,131.46,8.34]
["bitfinex","SOLUSD",1765455896081,20.61051936,131.47,131.46,8.34]
["bitfinex","SOLUSD",1765455897185,39.62626439,131.47,131.43,8.99]
["bitfinex","SOLUSD",1765455897365,3.89427643,131.44,131.43,9.27432314]
["bitfinex","SOLUSD",1765455897895,3.89427643,131.44,131.43,8.62432314]
["bitfinex","SOLUSD",1765455898587,0.2,131.45,131.43,8.62432314]
["bitfinex","SOLUSD",1765455898755,3.89427643,131.44,131.43,8.62432314]
["bitfinex","SOLUSD",1765455898960,3.89427643,131.44,131.43,9.27432314]
["bitfinex","SOLUSD",1765455899389,11.50192829,131.45,131.43,9.27432314]
["bitfinex","SOLUSD",1765455900276,3.89427643,131.45,131.44,0.93432314]
["bitfinex","SOLUSD",1765455900790,3.89427643,131.45,131.43,8.34]
["bitfinex","SOLUSD",1765455901002,3.89427643,131.45,131.43,8.99]
["bitfinex","SOLUSD",1765455901802,11.50200458,131.45,131.43,8.99]
["bitfinex","SOLUSD",1765455901994,11.50200458,131.45,131.43,8.34]
["bitfinex","SOLUSD",1765455902304,3.89427643,131.44,131.43,8.34]
["bitfinex","SOLUSD",1765455902474,3.89427643,131.44,131.41,0.65]
["bitfinex","SOLUSD",1765455902475,4.09427643,131.44,131.41,0.65]
["bitfinex","SOLUSD",1765455902808,0.2,131.44,131.42,8.34]
["bitfinex","SOLUSD",1765455903758,3.89427643,131.43,131.42,8.99]
["bitfinex","SOLUSD",1765455903960,3.89427643,131.43,131.42,8.34]
["bitfinex","SOLUSD",1765455904158,17.14136763,131.43,131.42,8.34]
["bitfinex","SOLUSD",1765455905013,25.95131255,131.43,131.39,0.65]
["bitfinex","SOLUSD",1765455905301,3.89427643,131.41,131.4,8.34]
["bitfinex","SOLUSD",1765455905499,16.94136763,131.41,131.4,8.34]
["bitfinex","SOLUSD",1765455905696,33.56108349,131.41,131.36,0.72]
["bitfinex","SOLUSD",1765455905992,3.89427643,131.37,131.36,0.72]
["bitfinex","SOLUSD",1765455906288,3.89427643,131.37,131.36,9.06]
["bitfinex","SOLUSD",1765455906667,2.49339907,131.37,131.36,9.06]
["bitfinex","SOLUSD",1765455906867,9.00994492,131.4,131.36,9.06]
["bitfinex","SOLUSD",1765455907096,10.30432836,131.39,131.36,9.06]
["bitfinex","SOLUSD",1765455907273,20.65768507,131.4,131.37,0.86216157]
["bitfinex","SOLUSD",1765455908375,20.65768507,131.4,131.37,1.00432314]
["bitfinex","SOLUSD",1765455908783,2.49339907,131.39,131.36,9.06]
["bitfinex","SOLUSD",1765455908987,2.49339907,131.38,131.36,9.06]
["bitfinex","SOLUSD",1765455909191,2.49339907,131.38,131.37,0.72]
["bitfinex","SOLUSD",1765455909792,39.68356026,131.4,131.37,1.00432314]
["bitfinex","SOLUSD",1765455909983,20.65768507,131.4,131.37,1.00432314]
["bitfinex","SOLUSD",1765455910188,20.65768507,131.4,131.38,0.66]
["bitfinex","SOLUSD",1765455910499,20.65768507,131.4,131.39,8.34]
["bitfinex","SOLUSD",1765455910882,20.65768507,131.4,131.39,9.0]
["bitfinex","SOLUSD",1765455911668,23.15108414,131.4,131.39,9.0]
["bitfinex","SOLUSD",1765455912100,20.65768507,131.4,131.39,9.0]
["bitfinex","SOLUSD",1765455914682,23.15108414,131.4,131.39,9.0]
["bitfinex","SOLUSD",1765455915406,20.65768507,131.4,131.39,9.0]
["bitfinex","SOLUSD",1765455917214,20.65768507,131.4,131.39,9.04]
["bitfinex","SOLUSD",1765455917583,23.15108414,131.4,131.39,9.04]
["bitfinex","SOLUSD",1765455917904,23.15108414,131.4,131.39,8.34]
["bitfinex","SOLUSD",1765455918912,23.15108414,131.4,131.39,9.02]
["bitfinex","SOLUSD",1765455921413,20.65768507,131.4,131.39,9.02]
["bitfinex","SOLUSD",1765455921613,6.46781637,131.43,131.39,9.30432314]
["bitfinex","SOLUSD",1765455921823,15.54049027,131.43,131.4,0.68]
["bitfinex","SOLUSD",1765455922125,7.60947524,131.42,131.4,0.68]
["bitfinex","SOLUSD",1765455922620,10.10287431,131.42,131.4,0.68]
["bitfinex","SOLUSD",1765455922817,2.49339907,131.41,131.39,9.30432314]
["bitfinex","SOLUSD",1765455923191,2.49339907,131.41,131.4,0.68]
["bitfinex","SOLUSD",1765455923809,7.60977094,131.41,131.4,0.68]
["bitfinex","SOLUSD",1765455924499,7.60947793,131.42,131.4,0.96432314]
["bitfinex","SOLUSD",1765455924698,13.0470912,131.43,131.4,0.96432314]
["bitfinex","SOLUSD",1765455924699,20.65590797,131.43,131.4,0.96432314]
["bitfinex","SOLUSD",1765455924899,20.65590797,131.43,131.41,0.68]
["bitfinex","SOLUSD",1765455925129,20.65590797,131.43,131.42,8.34]
["bitfinex","SOLUSD",1765455925609,23.14930704,131.43,131.42,8.34]
["bitfinex","SOLUSD",1765455926826,23.34930704,131.43,131.42,8.34]
["bitfinex","SOLUSD",1765455927407,23.14930704,131.43,131.42,8.34]
["bitfinex","SOLUSD",1765455928530,20.65590797,131.43,131.42,8.34]
["bitfinex","SOLUSD",1765455928826,23.14930704,131.43,131.42,8.34]
["bitfinex","SOLUSD",1765455929513,32.15925196,131.43,131.42,8.34]
["bitfinex","SOLUSD",1765455929709,51.18078433,131.43,131.4,8.34]
["bitfinex","SOLUSD",1765455929919,2.49339907,131.42,131.4,8.34]
["bitfinex","SOLUSD",1765455930121,2.49339907,131.42,131.4,9.02]
["bitfinex","SOLUSD",1765455930335,2.49339907,131.41,131.4,8.34]
["bitfinex","SOLUSD",1765455930717,10.10317001,131.41,131.4,8.34]
["bitfinex","SOLUSD",1765455931619,19.11311493,131.41,131.4,8.34]
["bitfinex","SOLUSD",1765455934227,7.60977094,131.41,131.4,9.02]
["bitfinex","SOLUSD",1765455937653,20.65622972,131.43,131.4,9.30432314]
["bitfinex","SOLUSD",1765455937842,20.65622972,131.43,131.41,0.96432314]
["bitfinex","SOLUSD",1765455938214,20.65622972,131.43,131.42,0.68]
["bitfinex","SOLUSD",1765455938546,20.65622972,131.43,131.41,0.28432314]
["bitfinex","SOLUSD",1765455938729,20.65622972,131.43,131.41,0.96432314]
["bitfinex","SOLUSD",1765455939043,20.65622972,131.43,131.42,0.68]
["bitfinex","SOLUSD",1765455939917,23.14962879,131.43,131.42,0.68]
["bitfinex","SOLUSD",1765455940556,20.65622972,131.43,131.42,0.68]
["bitfinex","SOLUSD",1765455941535,13.0470912,131.43,131.42,0.68]
["bitfinex","SOLUSD",1765455942315,7.60751491,131.45,131.43,0.28432314]
["bitfinex","SOLUSD",1765455942515,13.0470912,131.45,131.44,9.02]
["bitfinex","SOLUSD",1765455943016,15.54049027,131.45,131.44,9.02]
["bitfinex","SOLUSD",1765455943408,13.0470912,131.45,131.44,9.02]
["bitfinex","SOLUSD",1765455943608,15.54049027,131.45,131.44,9.02]
["bitfinex","SOLUSD",1765455944013,20.6545465,131.45,131.44,9.02]
["bitfinex","SOLUSD",1765455944519,13.0470912,131.45,131.44,9.30432314]
["bitfinex","SOLUSD",1765455944919,7.60694832,131.46,131.44,9.30432314]
["bitfinex","SOLUSD",1765455945147,7.60694832,131.46,131.45,0.68]
["bitfinex","SOLUSD",1765455946130,10.10034739,131.46,131.45,0.68]
["bitfinex","SOLUSD",1765455947432,7.60694832,131.46,131.45,0.68]
["bitfinex","SOLUSD",1765455950835,23.2470511,131.47,131.45,0.96432314]
["bitfinex","SOLUSD",1765455951155,13.0470912,131.46,131.45,0.96432314]
["bitfinex","SOLUSD",1765455953654,20.65396781,131.46,131.45,0.96432314]
["bitfinex","SOLUSD",1765455955542,7.60687661,131.46,131.45,0.96432314]
["bitfinex","SOLUSD",1765455955748,20.65396781,131.46,131.45,0.96432314]
["bitfinex","SOLUSD",1765455958353,13.0470912,131.46,131.45,0.96432314]
["bitfinex","SOLUSD",1765455959341,13.1470912,131.47,131.45,1.10648471]
["bitfinex","SOLUSD",1765455959547,13.1470912,131.47,131.46,0.71]
["bitfinex","SOLUSD",1765455959548,20.75345738,131.47,131.46,0.71]
["bitfinex","SOLUSD",1765455960050,20.75345738,131.47,131.45,0.28432314]
["bitfinex","SOLUSD",1765455960260,23.24685645,131.47,131.45,0.28432314]
["bitfinex","SOLUSD",1765455960562,23.24685645,131.47,131.45,0.99432314]
["bitfinex","SOLUSD",1765455961541,0.1,131.47,131.46,0.71]
["bitfinex","SOLUSD",1765455962152,0.1,131.47,131.46,0.85216157]
["bitfinex","SOLUSD",1765455962339,0.1,131.47,131.46,11.23676039]
["bitfinex","SOLUSD",1765455963059,2.59339907,131.47,131.46,0.28432314]
["bitfinex","SOLUSD",1765455963358,0.1,131.47,131.46,8.62432314]
["bitfinex","SOLUSD",1765455963542,0.1,131.47,131.46,19.57676039]
["bitfinex","SOLUSD",1765455964058,0.1,131.47,131.46,11.96988378]
["bitfinex","SOLUSD",1765455964249,0.1,131.47,131.46,9.47648471]
["bitfinex","SOLUSD",1765455964447,0.1,131.47,131.46,17.08336132]
["bitfinex","SOLUSD",1765455964643,0.1,131.47,131.46,19.57676039]
["bitfinex","SOLUSD",1765455965567,0.1,131.47,131.46,38.78720546]
["bitfinex","SOLUSD",1765455967059,0.1,131.47,131.46,41.28060453]
["bitfinex","SOLUSD",1765455968160,0.1,131.47,131.46,38.78720546]
["bitfinex","SOLUSD",1765455968363,0.1,131.47,131.46,41.28060453]
["bitfinex","SOLUSD",1765455968739,0.1,131.47,131.46,42.67525102]
["bitfinex","SOLUSD",1765455969760,0.1,131.47,131.46,38.78720546]
["bitfinex","SOLUSD",1765455969950,0.1,131.47,131.46,42.67525102]
["bitfinex","SOLUSD",1765455970965,0.1,131.47,131.46,38.78720546]
["bitfinex","SOLUSD",1765455971345,0.1,131.47,131.46,42.67525102]
["bitfinex","SOLUSD",1765455975762,0.1,131.47,131.46,38.78720546]
["bitfinex","SOLUSD",1765455975957,0.1,131.47,131.46,42.67525102]
["bitfinex","SOLUSD",1765455976272,0.1,131.47,131.46,46.56329658]
["bitfinex","SOLUSD",1765455976471,0.1,131.47,131.46,42.67525102]
["bitfinex","SOLUSD",1765455978863,0.1,131.47,131.46,55.3732415]
["bitfinex","SOLUSD",1765455980481,0.1,131.47,131.46,51.48519594]
["bitfinex","SOLUSD",1765455980983,0.1,131.47,131.46,55.3732415]
["bitfinex","SOLUSD",1765455981362,4.08804556,131.56,131.48,0.28432314]
["bitfinex","SOLUSD",1765455981579,0.1,131.57,131.53,0.42648471]
["bitfinex","SOLUSD",1765455981580,4.18804556,131.57,131.53,0.42648471]
["bitfinex","SOLUSD",1765455981783,4.18804556,131.55,131.54,8.60432314]
["bitfinex","SOLUSD",1765455982286,4.18804556,131.55,131.54,8.32]
["bitfinex","SOLUSD",1765455982763,11.78971792,131.55,131.54,8.32]
["bitfinex","SOLUSD",1765455984486,0.1,131.55,131.54,8.74648471]
["bitfinex","SOLUSD",1765455984685,0.1,131.55,131.54,8.60432314]
["bitfinex","SOLUSD",1765455984874,11.78971792,131.55,131.54,8.32]
["bitfinex","SOLUSD",1765455988897,11.78971792,131.55,131.52,0.28432314]
["bitfinex","SOLUSD",1765455989062,11.78971792,131.55,131.5,7.60434182]
["bitfinex","SOLUSD",1765455989063,3.88804556,131.53,131.5,0.14216157]
["bitfinex","SOLUSD",1765455989266,3.88804556,131.52,131.51,8.60432314]
["bitfinex","SOLUSD",1765455989463,4.08804556,131.53,131.51,8.60432314]
["bitfinex","SOLUSD",1765455989894,11.49109929,131.53,131.51,8.60432314]
["bitfinex","SOLUSD",1765455991796,7.60305373,131.53,131.51,8.60432314]
["bitfinex","SOLUSD",1765455991988,11.49109929,131.53,131.51,8.60432314]
["bitfinex","SOLUSD",1765455992690,4.08804556,131.52,131.51,8.60432314]
["bitfinex","SOLUSD",1765455993590,11.69054758,131.54,131.52,0.28432314]
["bitfinex","SOLUSD",1765455994277,0.2,131.53,131.52,0.28432314]
["bitfinex","SOLUSD",1765455995894,20.74894745,131.55,131.52,0.96432314]
["bitfinex","SOLUSD",1765455996193,24.83699301,131.55,131.52,0.96432314]
["bitfinex","SOLUSD",1765455997794,0.2,131.54,131.52,0.42648471]
["bitfinex","SOLUSD",1765455997991,4.08804556,131.54,131.52,0.28432314]
["bitfinex","SOLUSD",1765455998186,11.69077822,131.54,131.52,0.28432314]
["bitfinex","SOLUSD",1765455999073,11.69077822,131.54,131.53,8.32]
["bitfinex","SOLUSD",1765455999302,11.69077822,131.54,131.52,0.28432314]
["bitfinex","SOLUSD",1765455999503,11.69077822,131.54,131.53,8.32]
["bitfinex","SOLUSD",1765455999998,11.69077822,131.54,131.52,0.28432314]
["bitfinex","SOLUSD",1765456000199,11.69077822,131.54,131.53,8.32]
["bitfinex","SOLUSD",1765456000444,11.69077822,131.54,131.52,0.28432314]
["bitfinex","SOLUSD",1765456000696,11.69077822,131.54,131.53,8.32]
["bitfinex","SOLUSD",1765456002600,7.60273266,131.54,131.53,8.32]
["bitfinex","SOLUSD",1765456003490,20.74904028,131.55,131.53,9.0]
["bitfinex","SOLUSD",1765456003691,20.74904028,131.55,131.54,0.68]
["bitfinex","SOLUSD",1765456004108,20.74904028,131.55,131.53,9.0]
["bitfinex","SOLUSD",1765456004288,20.74904028,131.55,131.53,8.32]
["bitfinex","SOLUSD",1765456004481,24.83708584,131.55,131.53,8.32]
["bitfinex","SOLUSD",1765456006500,17.03513676,131.55,131.53,8.32]
["bitfinex","SOLUSD",1765456007398,24.63684261,131.55,131.53,8.32]
["bitfinex","SOLUSD",1765456007704,24.63684261,131.55,131.53,9.01]
["bitfinex","SOLUSD",1765456007928,24.63684261,131.55,131.53,8.32]
["bitfinex","SOLUSD",1765456008409,24.83684261,131.55,131.53,8.32]
["bitfinex","SOLUSD",1765456008613,13.1470912,131.55,131.54,0.28432314]
["bitfinex","SOLUSD",1765456009115,0.1,131.55,131.54,0.97432314]
["bitfinex","SOLUSD",1765456009623,0.1,131.55,131.54,0.28432314]
["bitfinex","SOLUSD",1765456010187,0.1,131.55,131.54,0.97432314]
["bitfinex","SOLUSD",1765456010687,0.1,131.55,131.54,1.11648471]
["bitfinex","SOLUSD",1765456013625,0.1,131.55,131.54,8.71873497]
["bitfinex","SOLUSD",1765456014312,0.1,131.55,131.54,0.42648471]
["bitfinex","SOLUSD",1765456014621,0.1,131.55,131.54,1.11648471]
["bitfinex","SOLUSD",1765456014916,0.1,131.55,131.54,8.60432314]
["bitfinex","SOLUSD",1765456015087,0.1,131.55,131.54,8.74648471]
["bitfinex","SOLUSD",1765456015287,0.1,131.55,131.54,16.34873497]
["bitfinex","SOLUSD",1765456015887,0.1,131.55,131.54,8.74648471]
["bitfinex","SOLUSD",1765456016519,0.1,131.55,131.54,8.60432314]
["bitfinex","SOLUSD",1765456020817,0.1,131.55,131.54,9.29432314]
["bitfinex","SOLUSD",1765456022009,0.1,131.55,131.54,8.60432314]
["bitfinex","SOLUSD",1765456023523,0.1,131.55,131.54,9.29432314]
["bitfinex","SOLUSD",1765456023899,0.1,131.55,131.54,8.60432314]
["bitfinex","SOLUSD",1765456027623,4.18804556,131.55,131.54,8.60432314]
["bitfinex","SOLUSD",1765456027829,4.18804556,131.55,131.54,8.32]
["bitfinex","SOLUSD",1765456029317,0.1,131.55,131.54,8.32]
["bitfinex","SOLUSD",1765456030019,3.98804556,131.55,131.54,8.32]
["bitfinex","SOLUSD",1765456030216,0.1,131.55,131.54,8.32]
["bitfinex","SOLUSD",1765456030446,11.58971792,131.55,131.54,8.32]
["bitfinex","SOLUSD",1765456030821,10.18825126,131.55,131.54,8.32]
["bitfinex","SOLUSD",1765456034606,7.70167236,131.55,131.54,8.32]
["bitfinex","SOLUSD",1765456034835,7.70167236,131.55,131.54,9.0]
["bitfinex","SOLUSD",1765456035018,7.70167236,131.55,131.54,8.32]
["bitfinex","SOLUSD",1765456035522,10.18825126,131.55,131.54,8.32]
["bitfinex","SOLUSD",1765456036929,10.38825126,131.55,131.54,8.32]
["bitfinex","SOLUSD",1765456038719,19.19819618,131.55,131.54,8.32]
["bitfinex","SOLUSD",1765456039125,51.24946829,131.55,131.5,0.7]
["bitfinex","SOLUSD",1765456039434,2.4865789,131.52,131.51,8.60432314]
["bitfinex","SOLUSD",1765456039738,2.4865789,131.52,131.51,8.32]
["bitfinex","SOLUSD",1765456039940,10.08998522,131.52,131.51,8.32]
["bitfinex","SOLUSD",1765456040941,7.60340632,131.52,131.51,8.32]
["bitfinex","SOLUSD",1765456042732,10.08998522,131.52,131.51,8.32]
["bitfinex","SOLUSD",1765456043325,7.60340632,131.52,131.51,8.32]
["bitfinex","SOLUSD",1765456044248,7.60307749,131.53,131.51,9.30432314]
["bitfinex","SOLUSD",1765456045048,10.28965639,131.53,131.51,8.32]
["bitfinex","SOLUSD",1765456046225,7.80307749,131.53,131.51,8.32]
["bitfinex","SOLUSD",1765456046425,10.28965639,131.53,131.51,8.32]
["bitfinex","SOLUSD",1765456049049,10.0891153,131.54,131.52,0.98432314]
["bitfinex","SOLUSD",1765456049234,23.1362065,131.54,131.52,0.98432314]
["bitfinex","SOLUSD",1765456050229,23.3362065,131.54,131.52,0.28432314]
["bitfinex","SOLUSD",1765456051336,20.6496276,131.54,131.52,0.98432314]
["bitfinex","SOLUSD",1765456051538,23.1362065,131.54,131.52,0.98432314]
["bitfinex","SOLUSD",1765456052631,20.6496276,131.54,131.52,0.98432314]
["bitfinex","SOLUSD",1765456052975,23.1362065,131.54,131.52,0.98432314]
["bitfinex","SOLUSD",1765456053358,7.70195149,131.55,131.53,0.7]
["bitfinex","SOLUSD",1765456053533,0.1,131.55,131.54,8.60432314]
["bitfinex","SOLUSD",1765456054048,0.1,131.55,131.54,9.30432314]
["bitfinex","SOLUSD",1765456057748,0.1,131.55,131.54,16.9065734]
["bitfinex","SOLUSD",1765456057945,0.1,131.55,131.54,17.04873497]
["bitfinex","SOLUSD",1765456058349,0.1,131.55,131.54,33.95530837]
["bitfinex","SOLUSD",1765456059838,0.1,131.55,131.54,17.04873497]
["bitfinex","SOLUSD",1765456062636,0.1,131.55,131.54,19.53531387]
["bitfinex","SOLUSD",1765456063046,0.1,131.55,131.54,40.38251511]
["bitfinex","SOLUSD",1765456070240,0.1,131.55,131.54,37.89593621]
["bitfinex","SOLUSD",1765456070441,0.1,131.55,131.54,40.38251511]
["bitfinex","SOLUSD",1765456073069,0.1,131.55,131.54,37.89593621]
["bitfinex","SOLUSD",1765456073252,0.1,131.55,131.54,40.38251511]
["bitfinex","SOLUSD",1765456074843,0.1,131.57,131.55,0.42648471]
["bitfinex","SOLUSD",1765456075042,0.1,131.57,131.56,11.23306361]
["bitfinex","SOLUSD",1765456075550,0.1,131.57,131.56,25.04015481]
["bitfinex","SOLUSD",1765456075966,0.1,131.57,131.56,32.64124936]
["bitfinex","SOLUSD",1765456076870,0.1,131.57,131.56,30.15467046]
["bitfinex","SOLUSD",1765456078048,0.1,131.57,131.56,21.40818575]
["bitfinex","SOLUSD",1765456078252,0.1,131.57,131.56,29.72818575]
["bitfinex","SOLUSD",1765456078447,0.1,131.57,131.56,30.15467046]
["bitfinex","SOLUSD",1765456079565,0.1,131.57,131.56,32.64124936]
["bitfinex","SOLUSD",1765456086077,0.1,131.57,131.56,32.49908779]
["bitfinex","SOLUSD",1765456086464,0.1,131.57,131.56,32.64124936]
["bitfinex","SOLUSD",1765456086765,0.1,131.57,131.56,29.49467046]
["bitfinex","SOLUSD",1765456087356,0.1,131.57,131.56,32.64124936]
["bitfinex","SOLUSD",1765456087666,0.1,131.57,131.56,24.32124936]
["bitfinex","SOLUSD",1765456087872,0.1,131.57,131.56,32.64124936]
["bitfinex","SOLUSD",1765456088076,0.1,131.57,131.56,23.66124936]
["bitfinex","SOLUSD",1765456088368,0.1,131.57,131.56,31.98124936]
["bitfinex","SOLUSD",1765456089083,0.3,131.57,131.56,8.74648471]
["bitfinex","SOLUSD",1765456089390,0.1,131.57,131.56,16.34757926]
["bitfinex","SOLUSD",1765456089566,0.1,131.57,131.56,8.74648471]
["bitfinex","SOLUSD",1765456089764,0.3,131.57,131.56,8.74648471]
["bitfinex","SOLUSD",1765456089967,0.3,131.57,131.56,8.60432314]
["bitfinex","SOLUSD",1765456090276,0.3,131.57,131.56,8.46216157]
["bitfinex","SOLUSD",1765456090653,0.3,131.57,131.56,8.60432314]
["bitfinex","SOLUSD",1765456092779,0.3,131.57,131.56,8.32]
["bitfinex","SOLUSD",1765456092780,11.78347093,131.57,131.56,8.32]
["bitfinex","SOLUSD",1765456093875,0.3,131.57,131.56,8.32]
["bitfinex","SOLUSD",1765456095185,0.1,131.57,131.56,8.60432314]
["bitfinex","SOLUSD",1765456095679,0.1,131.57,131.56,20.94053336]
["bitfinex","SOLUSD",1765456095881,0.1,131.57,131.56,20.23053336]
["bitfinex","SOLUSD",1765456096256,0.1,131.57,131.56,16.34757926]
["bitfinex","SOLUSD",1765456097375,0.3,131.57,131.56,8.32]
["bitfinex","SOLUSD",1765456098875,7.90051683,131.57,131.56,8.32]
["bitfinex","SOLUSD",1765456099272,11.78347093,131.57,131.53,0.28432314]
["bitfinex","SOLUSD",1765456099480,4.0829541,131.56,131.54,8.32]
["bitfinex","SOLUSD",1765456099982,0.2,131.55,131.54,8.32]
["bitfinex","SOLUSD",1765456103593,7.80150538,131.56,131.54,8.32]
["bitfinex","SOLUSD",1765456105279,7.60150538,131.56,131.54,8.32]
["bitfinex","SOLUSD",1765456105509,0.2,131.55,131.54,8.32]
["bitfinex","SOLUSD",1765456109198,0.3,131.57,131.54,8.32]
["bitfinex","SOLUSD",1765456109384,11.78348338,131.57,131.54,8.32]
["bitfinex","SOLUSD",1765456109895,13.3470912,131.57,131.55,0.99432314]
["bitfinex","SOLUSD",1765456110475,13.1470912,131.57,131.55,0.99432314]
["bitfinex","SOLUSD",1765456111096,0.1,131.57,131.55,0.99432314]
["bitfinex","SOLUSD",1765456111293,0.1,131.57,131.56,0.85216157]
["bitfinex","SOLUSD",1765456117998,0.1,131.57,131.56,0.14216157]
["bitfinex","SOLUSD",1765456118300,0.1,131.57,131.56,0.99432314]
["bitfinex","SOLUSD",1765456119702,0.1,131.57,131.56,0.28432314]
["bitfinex","SOLUSD",1765456119904,0.1,131.57,131.56,0.99432314]
["bitfinex","SOLUSD",1765456120491,0.1,131.57,131.56,0.85216157]
["bitfinex","SOLUSD",1765456121085,0.1,131.57,131.56,9.17216157]
["bitfinex","SOLUSD",1765456123391,0.1,131.57,131.56,20.94053336]
["bitfinex","SOLUSD",1765456123703,0.1,131.57,131.56,43.76203121]
["bitfinex","SOLUSD",1765456123899,0.1,131.57,131.56,43.61986964]
["bitfinex","SOLUSD",1765456124280,0.1,131.57,131.56,20.79837179]
["bitfinex","SOLUSD",1765456124484,0.1,131.57,131.56,41.64400786]
["bitfinex","SOLUSD",1765456126202,0.1,131.57,131.56,37.76105376]
["bitfinex","SOLUSD",1765456126410,0.1,131.57,131.56,16.91541769]
["bitfinex","SOLUSD",1765456126700,0.1,131.57,131.56,17.05757926]
["bitfinex","SOLUSD",1765456126907,0.1,131.57,131.56,16.34757926]
["bitfinex","SOLUSD",1765456127310,0.1,131.57,131.56,17.05757926]
["bitfinex","SOLUSD",1765456130812,0.1,131.57,131.56,17.09203094]
["bitfinex","SOLUSD",1765456134810,0.1,131.57,131.56,20.13489732]
["bitfinex","SOLUSD",1765456137016,0.1,131.57,131.56,24.01785142]
["bitfinex","SOLUSD",1765456142120,0.1,131.57,131.56,23.98339974]
["bitfinex","SOLUSD",1765456144524,0.1,131.57,131.56,20.10044564]
["bitfinex","SOLUSD",1765456146013,0.1,131.57,131.56,23.98339974]
["bitfinex","SOLUSD",1765456152834,0.1,131.57,131.56,22.58474226]
["bitfinex","SOLUSD",1765456155337,0.1,131.57,131.56,20.10044564]
["bitfinex","SOLUSD",1765456161748,0.1,131.57,131.56,22.58474226]
["bitfinex","SOLUSD",1765456169754,0.1,131.57,131.56,20.10044564]
["bitfinex","SOLUSD",1765456169956,0.3,131.57,131.56,18.96396093]
["bitfinex","SOLUSD",1765456170138,0.3,131.57,131.56,8.32]
["bitfinex","SOLUSD",1765456170334,0.3,131.57,131.54,7.60195584]
["bitfinex","SOLUSD",1765456170654,0.3,131.57,131.55,15.92167236]
["bitfinex","SOLUSD",1765456170655,0.2,131.56,131.55,15.92167236]
["bitfinex","SOLUSD",1765456171149,0.3,131.57,131.56,0.28432314]
["bitfinex","SOLUSD",1765456171356,0.3,131.57,131.56,0.14216157]
["bitfinex","SOLUSD",1765456171558,0.1,131.57,131.56,3.45861976]
["bitfinex","SOLUSD",1765456171732,0.1,131.57,131.56,19.52245369]
["bitfinex","SOLUSD",1765456173078,0.1,131.57,131.56,27.12354824]
["bitfinex","SOLUSD",1765456174458,0.1,131.57,131.56,27.15799992]
["bitfinex","SOLUSD",1765456175058,0.1,131.57,131.56,24.6737033]
["bitfinex","SOLUSD",1765456175447,0.1,131.57,131.56,27.15799992]
["bitfinex","SOLUSD",1765456176455,0.1,131.57,131.56,24.6737033]
["bitfinex","SOLUSD",1765456176656,0.1,131.57,131.56,27.15799992]
["bitfinex","SOLUSD",1765456177669,0.1,131.57,131.56,23.9837033]
["bitfinex","SOLUSD",1765456177864,0.3,131.57,131.56,0.46093639]
["bitfinex","SOLUSD",1765456178739,0.1,131.57,131.56,0.46093639]
["bitfinex","SOLUSD",1765456180173,0.3,131.57,131.56,0.46093639]
["bitfinex","SOLUSD",1765456182347,7.90051683,131.57,131.56,0.31877482]
["bitfinex","SOLUSD",1765456183576,110.00051683,131.57,131.56,0.03445168]
["bitfinex","SOLUSD",1765456183875,112.48481345,131.57,131.56,0.03445168]
["bitfinex","SOLUSD",1765456184172,10.38481345,131.57,131.56,0.03445168]
["bitfinex","SOLUSD",1765456186469,19.19475837,131.57,131.56,0.03445168]
["bitfinex","SOLUSD",1765456193288,16.71046175,131.57,131.56,0.03445168]
["bitfinex","SOLUSD",1765456193591,19.19475837,131.57,131.56,0.03445168]
["bitfinex","SOLUSD",1765456197590,38.19605045,131.57,131.55,8.32]
["bitfinex","SOLUSD",1765456197779,2.68429662,131.56,131.55,8.32]
["bitfinex","SOLUSD",1765456199484,10.28539117,131.56,131.55,8.32]
["bitfinex","SOLUSD",1765456201492,42.33521876,131.56,131.53,8.32]
["bitfinex","SOLUSD",1765456201692,2.48429662,131.54,131.53,8.32]
["bitfinex","SOLUSD",1765456201893,15.53138782,131.54,131.53,8.32]
["bitfinex","SOLUSD",1765456202190,15.73138782,131.54,131.53,8.32]
["bitfinex","SOLUSD",1765456203165,13.2470912,131.54,131.53,8.32]
["bitfinex","SOLUSD",1765456203382,15.73138782,131.54,131.53,8.32]
["bitfinex","SOLUSD",1765456203770,23.33363808,131.54,131.53,8.32]
["bitfinex","SOLUSD",1765456204388,32.143583,131.54,131.53,8.32]
["bitfinex","SOLUSD",1765456204889,51.14920866,131.54,131.5,8.46216157]
["bitfinex","SOLUSD",1765456205187,2.48429662,131.52,131.5,8.46216157]
["bitfinex","SOLUSD",1765456205383,2.48429662,131.52,131.5,9.15216157]
["bitfinex","SOLUSD",1765456206504,2.48429662,131.52,131.5,8.60432314]
["bitfinex","SOLUSD",1765456206505,0.2,131.51,131.5,8.60432314]
["bitfinex","SOLUSD",1765456206796,10.28788087,131.52,131.5,8.60432314]
["bitfinex","SOLUSD",1765456207371,2.48429662,131.51,131.5,8.32]
["bitfinex","SOLUSD",1765456207572,2.68429662,131.51,131.5,8.32]
["bitfinex","SOLUSD",1765456207990,10.2882811,131.51,131.5,8.32]
["bitfinex","SOLUSD",1765456208689,10.2882811,131.51,131.48,0.14216157]
["bitfinex","SOLUSD",1765456208890,2.68429662,131.5,131.49,8.32]
["bitfinex","SOLUSD",1765456209471,2.48429662,131.5,131.49,8.32]
["bitfinex","SOLUSD",1765456209666,8.32,131.53,131.5,0.42648471]
["bitfinex","SOLUSD",1765456209869,2.68429662,131.56,131.52,0.28432314]
["bitfinex","SOLUSD",1765456210080,42.13760932,131.55,131.53,8.32]
["bitfinex","SOLUSD",1765456210292,2.48429662,131.54,131.53,8.32]
["bitfinex","SOLUSD",1765456210703,2.68429662,131.54,131.53,8.32]
["bitfinex","SOLUSD",1765456210877,0.2,131.54,131.53,8.32]
["bitfinex","SOLUSD",1765456211080,2.68429662,131.54,131.53,8.32]
["bitfinex","SOLUSD",1765456211383,2.48429662,131.54,131.53,8.32]
["bitfinex","SOLUSD",1765456211791,42.33760932,131.55,131.53,8.32]
["bitfinex","SOLUSD",1765456212578,2.48429662,131.54,131.53,8.32]
["bitfinex","SOLUSD",1765456212779,43.73916928,131.55,131.53,8.32]
["bitfinex","SOLUSD",1765456213197,20.6143504,131.55,131.53,8.32]
["bitfinex","SOLUSD",1765456213388,20.6143504,131.55,131.54,0.71]
["bitfinex","SOLUSD",1765456213593,7.6011282,131.56,131.54,0.99432314]
["bitfinex","SOLUSD",1765456213788,109.7011282,131.56,131.54,0.99432314]
["bitfinex","SOLUSD",1765456215078,4.08585658,131.55,131.53,8.32]
["bitfinex","SOLUSD",1765456215624,3.88585658,131.54,131.53,8.32]
["bitfinex","SOLUSD",1765456216104,11.48810684,131.54,131.53,8.32]
["bitfinex","SOLUSD",1765456216405,11.48810684,131.54,131.53,9.03]
["bitfinex","SOLUSD",1765456217482,11.48810684,131.54,131.53,8.32]
["bitfinex","SOLUSD",1765456218410,7.60225026,131.54,131.53,8.32]
["bitfinex","SOLUSD",1765456218805,109.70225026,131.54,131.53,8.32]
["bitfinex","SOLUSD",1765456219195,109.70225026,131.54,131.53,9.02]
["bitfinex","SOLUSD",1765456219804,109.70225026,131.54,131.53,8.32]
["bitfinex","SOLUSD",1765456220106,109.70225026,131.54,131.53,9.02]
["bitfinex","SOLUSD",1765456220714,109.70225026,131.54,131.53,9.30432314]
["bitfinex","SOLUSD",1765456220715,102.1,131.54,131.53,9.30432314]
["bitfinex","SOLUSD",1765456224014,109.70225026,131.54,131.53,8.60432314]
["bitfinex","SOLUSD",1765456224509,109.70225026,131.54,131.53,9.30432314]
["bitfinex","SOLUSD",1765456224716,102.1,131.54,131.53,9.30432314]
["bitfinex","SOLUSD",1765456229124,109.70225026,131.54,131.53,9.30432314]
["bitfinex","SOLUSD",1765456231923,102.1,131.54,131.53,9.30432314]
["bitfinex","SOLUSD",1765456236798,109.70225026,131.54,131.53,9.30432314]
["bitfinex","SOLUSD",1765456238708,109.70225026,131.54,131.53,8.60432314]
["bitfinex","SOLUSD",1765456239409,109.90225026,131.54,131.53,8.32]
["bitfinex","SOLUSD",1765456239609,109.70225026,131.54,131.53,8.32]
["bitfinex","SOLUSD",1765456242625,20.74800577,131.57,131.54,0.14216157]
["bitfinex","SOLUSD",1765456242824,20.74800577,131.57,131.54,0.84216157]
["bitfinex","SOLUSD",1765456243233,7.70091457,131.57,131.54,0.84216157]
["bitfinex","SOLUSD",1765456245030,7.80121866,131.56,131.54,0.7]
["bitfinex","SOLUSD",1765456245229,7.60121866,131.56,131.54,0.28432314]
["bitfinex","SOLUSD",1765456245530,7.60121866,131.56,131.54,0.98432314]
["bitfinex","SOLUSD",1765456248433,109.70121866,131.56,131.54,0.98432314]
["bitfinex","SOLUSD",1765456248609,109.70121866,131.56,131.53,8.32]
["bitfinex","SOLUSD",1765456248809,109.70121866,131.56,131.54,1.00432314]
["bitfinex","SOLUSD",1765456250736,109.90121866,131.56,131.54,0.28432314]
["bitfinex","SOLUSD",1765456251033,109.70121866,131.56,131.54,1.00432314]
["bitfinex","SOLUSD",1765456254821,109.70121866,131.56,131.54,0.28432314]
["bitfinex","SOLUSD",1765456255134,109.90121866,131.56,131.54,0.28432314]
["bitfinex","SOLUSD",1765456255527,109.70121866,131.56,131.54,1.00432314]
["bitfinex","SOLUSD",1765456255830,109.90121866,131.56,131.54,0.28432314]
["bitfinex","SOLUSD",1765456258536,109.70121866,131.56,131.54,1.00432314]
["bitfinex","SOLUSD",1765456258717,109.90121866,131.56,131.54,0.28432314]
["bitfinex","SOLUSD",1765456259838,109.70121866,131.56,131.54,1.00432314]
["bitfinex","SOLUSD",1765456260225,109.20121866,131.56,131.54,1.00432314]
["bitfinex","SOLUSD",1765456260423,102.1,131.56,131.55,0.72]
["bitfinex","SOLUSD",1765456261542,102.1,131.56,131.55,0.47832533]
["bitfinex","SOLUSD",1765456261741,102.1,131.56,131.54,0.28432314]
["bitfinex","SOLUSD",1765456261742,110.14109455,131.56,131.54,0.28432314]
["bitfinex","SOLUSD",1765456261944,110.14109455,131.56,131.53,7.09018409]
["bitfinex","SOLUSD",1765456262249,109.70109455,131.56,131.53,7.09018409]
["bitfinex","SOLUSD",1765456263344,109.20109455,131.56,131.54,3.88585658]
["bitfinex","SOLUSD",1765456263569,100.88,131.56,131.55,17.07510935]
["bitfinex","SOLUSD",1765456263727,0.1,131.57,131.55,0.86216157]
["bitfinex","SOLUSD",1765456264060,0.1,131.57,131.56,9.04]
["bitfinex","SOLUSD",1765456264762,0.82,131.57,131.56,8.32]
["bitfinex","SOLUSD",1765456265053,4.70585658,131.57,131.56,8.32]
["bitfinex","SOLUSD",1765456265423,4.70585658,131.57,131.54,8.32]
["bitfinex","SOLUSD",1765456265744,4.60585658,131.56,131.54,8.32]
["bitfinex","SOLUSD",1765456268945,12.20707119,131.56,131.54,8.32]
["bitfinex","SOLUSD",1765456269151,0.72,131.55,131.54,8.32]
["bitfinex","SOLUSD",1765456269656,113.08707119,131.56,131.54,8.32]
["bitfinex","SOLUSD",1765456270145,113.08707119,131.56,131.53,8.32269958]
["bitfinex","SOLUSD",1765456272745,111.68763066,131.56,131.53,8.32269958]
["bitfinex","SOLUSD",1765456272956,108.48121461,131.56,131.53,0.72]
["bitfinex","SOLUSD",1765456273245,3.17641605,131.55,131.53,0.69]
["bitfinex","SOLUSD",1765456274952,10.08812105,131.55,131.53,0.69]
["bitfinex","SOLUSD",1765456276850,10.77812105,131.55,131.53,0.69]
["bitfinex","SOLUSD",1765456283055,2.48641605,131.54,131.52,9.43648471]
["bitfinex","SOLUSD",1765456283932,2.48641605,131.54,131.53,0.69]
["bitfinex","SOLUSD",1765456284962,10.77812105,131.55,131.53,0.69]
["bitfinex","SOLUSD",1765456289146,8.291705,131.55,131.53,0.69]
["bitfinex","SOLUSD",1765456289346,10.77812105,131.55,131.53,0.69]
["bitfinex","SOLUSD",1765456289658,0.69,131.54,131.52,0.42648471]
["bitfinex","SOLUSD",1765456289955,103.36641605,131.53,131.5,8.32]
["bitfinex","SOLUSD",1765456290557,2.48641605,131.51,131.49,0.69]
["bitfinex","SOLUSD",1765456291563,2.48641605,131.51,131.49,0.97432314]
["bitfinex","SOLUSD",1765456291858,3.17641605,131.5,131.47,9.01]
["bitfinex","SOLUSD",1765456292066,2.48641605,131.49,131.47,9.01]
["bitfinex","SOLUSD",1765456292445,3.17641605,131.49,131.47,8.32]
["bitfinex","SOLUSD",1765456292658,3.17641605,131.49,131.47,9.01]
["bitfinex","SOLUSD",1765456293854,10.7815922,131.49,131.47,9.01]
["bitfinex","SOLUSD",1765456294031,10.7815922,131.49,131.47,0.97432314]
["bitfinex","SOLUSD",1765456295255,0.69,131.49,131.47,0.97432314]
["bitfinex","SOLUSD",1765456295844,3.17641605,131.49,131.47,0.97432314]
["bitfinex","SOLUSD",1765456296347,10.78201646,131.49,131.47,0.97432314]
["bitfinex","SOLUSD",1765456296528,3.17641605,131.48,131.44,9.01]
["bitfinex","SOLUSD",1765456296733,2.48641605,131.47,131.44,9.01]
["bitfinex","SOLUSD",1765456296932,2.48641605,131.47,131.45,0.83216157]
["bitfinex","SOLUSD",1765456297151,3.17641605,131.47,131.45,0.69]
["bitfinex","SOLUSD",1765456297465,3.17641605,131.46,131.44,8.32]
["bitfinex","SOLUSD",1765456297833,3.17641605,131.46,131.44,9.01]
["bitfinex","SOLUSD",1765456298337,3.17641605,131.46,131.44,0.69]
["bitfinex","SOLUSD",1765456298338,7.6074553,131.45,131.44,0.69]
["bitfinex","SOLUSD",1765456299466,10.78387135,131.45,131.42,1.11648471]
["bitfinex","SOLUSD",1765456299841,10.78387135,131.45,131.43,0.69]
["bitfinex","SOLUSD",1765456300036,10.09387135,131.45,131.42,0.14216157]
["bitfinex","SOLUSD",1765456300346,10.09387135,131.45,131.42,0.83216157]
["bitfinex","SOLUSD",1765456300347,3.17641605,131.44,131.42,0.83216157]
["bitfinex","SOLUSD",1765456300533,10.78463437,131.44,131.42,0.97432314]
["bitfinex","SOLUSD",1765456300733,10.78463437,131.44,131.42,0.42648471]
["bitfinex","SOLUSD",1765456300934,8.52,131.48,131.43,3.17641605]
["bitfinex","SOLUSD",1765456300935,32.06231966,131.48,131.43,3.17641605]
["bitfinex","SOLUSD",1765456301372,32.06231966,131.48,131.45,0.14216157]
["bitfinex","SOLUSD",1765456301542,32.75231966,131.48,131.45,0.14216157]
["bitfinex","SOLUSD",1765456301742,32.75231966,131.48,131.46,0.69]
["bitfinex","SOLUSD",1765456302161,39.66858802,131.48,131.46,0.69]
["bitfinex","SOLUSD",1765456302469,7.60626836,131.48,131.46,0.69]
["bitfinex","SOLUSD",1765456303139,100.88,131.5,131.47,0.42648471]
["bitfinex","SOLUSD",1765456303343,2.48641605,131.51,131.47,0.42648471]
["bitfinex","SOLUSD",1765456303344,7.60415589,131.51,131.47,0.42648471]
["bitfinex","SOLUSD",1765456303543,8.29415589,131.51,131.48,0.69]
["bitfinex","SOLUSD",1765456304149,7.60514107,131.49,131.48,0.69]
["bitfinex","SOLUSD",1765456304538,7.60514107,131.49,131.47,0.42648471]
["bitfinex","SOLUSD",1765456304865,7.60514107,131.49,131.47,1.11648471]
["bitfinex","SOLUSD",1765456305067,7.60514107,131.49,131.48,0.69]
["bitfinex","SOLUSD",1765456306466,7.60456273,131.5,131.48,0.69]
["bitfinex","SOLUSD",1765456306959,10.09097878,131.5,131.48,0.69]
["bitfinex","SOLUSD",1765456307170,10.78097878,131.5,131.48,0.69]
["bitfinex","SOLUSD",1765456307360,7.60456273,131.5,131.48,0.69]
["bitfinex","SOLUSD",1765456307867,108.48456273,131.5,131.48,0.69]
["bitfinex","SOLUSD",1765456308745,108.48456273,131.5,131.48,0.68]
["bitfinex","SOLUSD",1765456308968,109.18456273,131.5,131.47,1.10648471]
["bitfinex","SOLUSD",1765456309563,109.18456273,131.5,131.47,0.42648471]
["bitfinex","SOLUSD",1765456309769,108.48456273,131.5,131.48,0.68]
["bitfinex","SOLUSD",1765456310265,3.18641605,131.49,131.46,9.0]
["bitfinex","SOLUSD",1765456310461,3.18641605,131.49,131.47,0.68]
["bitfinex","SOLUSD",1765456310764,7.60527596,131.49,131.47,0.68]
["bitfinex","SOLUSD",1765456310977,100.88,131.5,131.48,0.14216157]
["bitfinex","SOLUSD",1765456311144,100.88,131.5,131.49,8.74648471]
["bitfinex","SOLUSD",1765456311657,100.88,131.5,131.49,9.42648471]
["bitfinex","SOLUSD",1765456315150,100.88,131.5,131.49,9.28432314]
["bitfinex","SOLUSD",1765456315358,100.88,131.5,131.49,9.42648471]
["bitfinex","SOLUSD",1765456315869,100.88,131.5,131.49,17.03162578]
["bitfinex","SOLUSD",1765456316852,20.65075749,131.52,131.5,0.42648471]
["bitfinex","SOLUSD",1765456317050,20.65075749,131.52,131.5,1.10648471]
["bitfinex","SOLUSD",1765456317471,13.0470912,131.52,131.5,1.10648471]
["bitfinex","SOLUSD",1765456317677,108.48239467,131.54,131.51,0.68]
["bitfinex","SOLUSD",1765456317850,111.66881072,131.54,131.52,8.32]
["bitfinex","SOLUSD",1765456318051,110.96881072,131.54,131.52,8.32]
["bitfinex","SOLUSD",1765456318251,2.48641605,131.53,131.52,8.32]
["bitfinex","SOLUSD",1765456319153,10.7892443,131.53,131.52,8.32]
["bitfinex","SOLUSD",1765456320980,8.30282825,131.53,131.52,8.32]
["bitfinex","SOLUSD",1765456321178,7.60282825,131.53,131.52,8.32]
["bitfinex","SOLUSD",1765456321380,108.48242515,131.54,131.52,9.0]
["bitfinex","SOLUSD",1765456321878,109.18242515,131.54,131.52,9.0]
["bitfinex","SOLUSD",1765456322175,108.48242515,131.54,131.52,9.0]
["bitfinex","SOLUSD",1765456322884,100.88,131.54,131.53,1.10648471]
["bitfinex","SOLUSD",1765456325176,100.88,131.54,131.53,0.42648471]
["bitfinex","SOLUSD",1765456325371,100.88,131.54,131.53,0.28432314]
["bitfinex","SOLUSD",1765456325577,101.58,131.54,131.53,0.28432314]
["bitfinex","SOLUSD",1765456325976,100.88,131.54,131.53,0.28432314]
["bitfinex","SOLUSD",1765456328095,100.88,131.54,131.53,8.56715139]
["bitfinex","SOLUSD",1765456328281,100.88,131.54,131.53,8.70931296]
["bitfinex","SOLUSD",1765456328672,16.33350725,131.57,131.54,0.14216157]
["bitfinex","SOLUSD",1765456328873,10.7876011,131.56,131.55,8.32]
["bitfinex","SOLUSD",1765456329279,7.60118505,131.56,131.55,8.32]
["bitfinex","SOLUSD",1765456332574,0.8,131.57,131.55,8.32]
["bitfinex","SOLUSD",1765456332799,0.1,131.57,131.55,9.0]
["bitfinex","SOLUSD",1765456333000,8.40059829,131.57,131.55,8.32]
["bitfinex","SOLUSD",1765456333175,8.40059829,131.57,131.55,9.0]
["bitfinex","SOLUSD",1765456333375,7.70059829,131.57,131.55,9.0]
["bitfinex","SOLUSD",1765456333793,7.70059829,131.57,131.55,8.32]
["bitfinex","SOLUSD",1765456333976,10.18701434,131.57,131.55,8.34932314]
["bitfinex","SOLUSD",1765456334176,10.88701434,131.57,131.55,8.34932314]
["bitfinex","SOLUSD",1765456334796,12.28484216,131.57,131.55,8.34932314]
["bitfinex","SOLUSD",1765456335989,11.58484216,131.57,131.55,8.065]
["bitfinex","SOLUSD",1765456336295,4.58424387,131.56,131.55,8.065]
["bitfinex","SOLUSD",1765456338223,12.18533842,131.56,131.55,8.065]
["bitfinex","SOLUSD",1765456339698,53.04511093,131.56,131.51,0.42648471]
["bitfinex","SOLUSD",1765456339913,3.88424387,131.54,131.52,8.32]
["bitfinex","SOLUSD",1765456340277,4.59424387,131.53,131.52,8.32]
["bitfinex","SOLUSD",1765456340888,0.71,131.53,131.52,8.32]
["bitfinex","SOLUSD",1765456341896,8.31282825,131.53,131.52,8.32]
["bitfinex","SOLUSD",1765456343301,0.71,131.53,131.52,8.32]
["bitfinex","SOLUSD",1765456343504,8.31282825,131.53,131.52,8.32]
["bitfinex","SOLUSD",1765456343803,0.71,131.53,131.52,8.32]
["bitfinex","SOLUSD",1765456344402,7.60282825,131.53,131.52,9.02]
["bitfinex","SOLUSD",1765456344803,7.60282825,131.53,131.52,8.32]
["bitfinex","SOLUSD",1765456345404,7.60282825,131.53,131.52,9.02]
["bitfinex","SOLUSD",1765456345800,102.1,131.54,131.52,9.02]
["bitfinex","SOLUSD",1765456346110,102.1,131.54,131.53,1.12648471]
["bitfinex","SOLUSD",1765456347096,102.1,131.54,131.53,5.01072858]
["bitfinex","SOLUSD",1765456347303,102.2,131.57,131.54,7.74410568]
["bitfinex","SOLUSD",1765456347503,102.2,131.57,131.55,8.32]
["bitfinex","SOLUSD",1765456347693,102.2,131.57,131.55,9.02]
["bitfinex","SOLUSD",1765456348389,102.91,131.57,131.55,8.32]
["bitfinex","SOLUSD",1765456349118,102.2,131.57,131.55,8.32]
["bitfinex","SOLUSD",1765456349307,102.2,131.57,131.56,1.12648471]
["bitfinex","SOLUSD",1765456349497,102.2,131.57,131.56,8.72757926]
["bitfinex","SOLUSD",1765456349697,0.1,131.57,131.56,12.61182313]
["bitfinex","SOLUSD",1765456353694,0.1,131.6,131.57,0.14216157]
["bitfinex","SOLUSD",1765456353913,0.71,131.67,131.62,0.28432314]
["bitfinex","SOLUSD",1765456354099,0.71,131.67,131.65,0.28432314]
["bitfinex","SOLUSD",1765456354300,0.71,131.67,131.66,8.32]
["bitfinex","SOLUSD",1765456354506,4.59424387,131.67,131.66,8.32]
["bitfinex","SOLUSD",1765456355198,0.71,131.67,131.64,0.7]
["bitfinex","SOLUSD",1765456355425,0.71,131.67,131.66,8.32]
["bitfinex","SOLUSD",1765456356210,13.0470912,131.68,131.66,8.32]
["bitfinex","SOLUSD",1765456356417,0.71,131.68,131.66,8.32]
["bitfinex","SOLUSD",1765456356614,0.1,131.69,131.67,5.01072858]
["bitfinex","SOLUSD",1765456356819,0.1,131.69,131.67,1.12648471]
["bitfinex","SOLUSD",1765456357204,0.1,131.69,131.68,4.58424387]
["bitfinex","SOLUSD",1765456357502,0.1,131.69,131.68,12.60489625]
["bitfinex","SOLUSD",1765456358233,0.1,131.71,131.69,0.42648471]
["bitfinex","SOLUSD",1765456358522,0.1,131.71,131.7,25.67781978]
["bitfinex","SOLUSD",1765456358934,0.81,131.71,131.7,22.79202279]
["bitfinex","SOLUSD",1765456359108,0.81,131.71,131.7,8.32]
["bitfinex","SOLUSD",1765456359304,0.1,131.71,131.7,12.90424387]
["bitfinex","SOLUSD",1765456359524,0.1,131.71,131.7,20.78158143]
["bitfinex","SOLUSD",1765456359722,0.1,131.71,131.7,20.923743]
["bitfinex","SOLUSD",1765456360515,0.1,131.71,131.7,0.42648471]
["bitfinex","SOLUSD",1765456360754,0.1,131.71,131.7,1.12648471]
["bitfinex","SOLUSD",1765456361128,0.1,131.71,131.7,20.923743]
["bitfinex","SOLUSD",1765456361433,0.1,131.71,131.7,39.90916219]
["bitfinex","SOLUSD",1765456362727,0.1,131.71,131.7,15.91301442]
["bitfinex","SOLUSD",1765456362926,0.1,131.71,131.7,20.49725829]
["bitfinex","SOLUSD",1765456363118,0.1,131.71,131.7,20.923743]
["bitfinex","SOLUSD",1765456364117,0.1,131.71,131.7,17.03949913]
["bitfinex","SOLUSD",1765456364310,0.1,131.71,131.7,20.923743]
["bitfinex","SOLUSD",1765456368850,0.1,131.71,131.7,17.03949913]
["bitfinex","SOLUSD",1765456369028,0.1,131.71,131.7,20.923743]
["bitfinex","SOLUSD",1765456369736,0.1,131.71,131.7,17.03949913]
["bitfinex","SOLUSD",1765456369928,0.1,131.71,131.7,20.923743]
["bitfinex","SOLUSD",1765456370129,0.1,131.71,131.7,17.03949913]
["bitfinex","SOLUSD",1765456370442,0.1,131.71,131.7,20.923743]
["bitfinex","SOLUSD",1765456370828,0.76,131.71,131.66,19.67775052]
["bitfinex","SOLUSD",1765456371046,0.76,131.71,131.67,12.20424387]
["bitfinex","SOLUSD",1765456371249,0.76,131.71,131.68,7.59369136]
["bitfinex","SOLUSD",1765456371435,0.1,131.71,131.68,12.16793523]
["bitfinex","SOLUSD",1765456372034,0.76,131.71,131.68,8.28369136]
["bitfinex","SOLUSD",1765456372336,0.76,131.71,131.68,7.59369136]
["bitfinex","SOLUSD",1765456372837,3.88424387,131.69,131.64,27.44900657]
["bitfinex","SOLUSD",1765456373151,3.88424387,131.69,131.65,8.32]
["bitfinex","SOLUSD",1765456373331,0.66,131.68,131.65,8.32]
["bitfinex","SOLUSD",1765456373534,3.88424387,131.69,131.65,8.32]
["bitfinex","SOLUSD",1765456373535,4.54424387,131.69,131.65,9.01]
["bitfinex","SOLUSD",1765456373933,12.13818528,131.69,131.65,16.60555067]
["bitfinex","SOLUSD",1765456374157,0.66,131.68,131.65,16.60555067]
["bitfinex","SOLUSD",1765456374753,0.66,131.68,131.65,20.48979454]
["bitfinex","SOLUSD",1765456374958,0.66,131.68,131.66,3.88424387]
["bitfinex","SOLUSD",1765456375252,0.66,131.68,131.67,8.32]
["bitfinex","SOLUSD",1765456375779,20.64016182,131.7,131.67,12.20424387]
["bitfinex","SOLUSD",1765456375954,19.08109482,131.71,131.7,0.42648471]
["bitfinex","SOLUSD",1765456375955,0.1,131.71,131.7,0.42648471]
["bitfinex","SOLUSD",1765456376255,0.1,131.71,131.7,12.63072858]
["bitfinex","SOLUSD",1765456376433,0.1,131.71,131.7,13.32072858]
["bitfinex","SOLUSD",1765456377330,0.1,131.71,131.7,20.913743]
["bitfinex","SOLUSD",1765456377535,0.1,131.71,131.7,8.01949913]
["bitfinex","SOLUSD",1765456377738,0.1,131.71,131.7,20.223743]
["bitfinex","SOLUSD",1765456378133,0.1,131.71,131.7,16.33949913]
["bitfinex","SOLUSD",1765456378330,0.76,131.71,131.7,8.32]
["bitfinex","SOLUSD",1765456379533,0.76,131.71,131.68,7.59383644]
["bitfinex","SOLUSD",1765456379729,0.76,131.71,131.69,8.32]
["bitfinex","SOLUSD",1765456379936,8.35261139,131.71,131.69,8.32]
["bitfinex","SOLUSD",1765456380246,12.23685526,131.71,131.69,8.32]
["bitfinex","SOLUSD",1765456380444,0.66,131.7,131.66,11.47936682]
["bitfinex","SOLUSD",1765456380767,0.66,131.7,131.67,8.32]
["bitfinex","SOLUSD",1765456381260,0.66,131.7,131.67,15.91470324]
["bitfinex","SOLUSD",1765456381451,8.25311357,131.7,131.67,15.91470324]
["bitfinex","SOLUSD",1765456381753,8.25311357,131.7,131.67,8.32]
["bitfinex","SOLUSD",1765456382337,13.7070912,131.7,131.67,15.91471374]
["bitfinex","SOLUSD",1765456382544,0.66,131.69,131.67,15.91471374]
["bitfinex","SOLUSD",1765456383458,8.25361658,131.69,131.67,8.32]
["bitfinex","SOLUSD",1765456383946,0.66,131.68,131.67,8.32]
["bitfinex","SOLUSD",1765456384950,8.25361658,131.69,131.67,8.32]
["bitfinex","SOLUSD",1765456385342,0.66,131.68,131.67,8.32]
["bitfinex","SOLUSD",1765456385562,17.50902849,131.68,131.64,0.42648471]
["bitfinex","SOLUSD",1765456385860,9.25486082,131.67,131.65,8.32]
["bitfinex","SOLUSD",1765456386065,0.66,131.67,131.65,8.32]
["bitfinex","SOLUSD",1765456386763,0.66,131.7,131.66,17.96623632]
["bitfinex","SOLUSD",1765456387060,0.66,131.69,131.66,8.7113755]
["bitfinex","SOLUSD",1765456387261,0.66,131.69,131.67,9.25486082]
["bitfinex","SOLUSD",1765456387448,0.66,131.69,131.68,8.32]
["bitfinex","SOLUSD",1765456388046,7.59354879,131.7,131.68,8.32]
["bitfinex","SOLUSD",1765456388272,8.25354879,131.7,131.68,8.32]
["bitfinex","SOLUSD",1765456388651,7.59354879,131.7,131.68,8.32]
["bitfinex","SOLUSD",1765456388858,0.66,131.7,131.68,8.32]
["bitfinex","SOLUSD",1765456389044,8.25309332,131.7,131.68,8.32]
["bitfinex","SOLUSD",1765456390161,0.66,131.7,131.68,8.32]
["bitfinex","SOLUSD",1765456391042,8.2530708,131.7,131.68,8.32]
["bitfinex","SOLUSD",1765456391749,0.66,131.7,131.68,15.91410258]
["bitfinex","SOLUSD",1765456392062,0.1,131.71,131.68,25.8589634]
["bitfinex","SOLUSD",1765456392249,0.76,131.71,131.69,0.42648471]
["bitfinex","SOLUSD",1765456392453,0.1,131.71,131.69,9.68134553]
["bitfinex","SOLUSD",1765456393262,0.1,131.71,131.69,10.37134553]
["bitfinex","SOLUSD",1765456393571,0.1,131.71,131.7,10.37134553]
["bitfinex","SOLUSD",1765456393947,0.1,131.71,131.7,9.68134553]
["bitfinex","SOLUSD",1765456394147,0.1,131.71,131.7,0.42648471]
["bitfinex","SOLUSD",1765456394764,0.1,131.71,131.7,16.33949913]
["bitfinex","SOLUSD",1765456395166,0.1,131.71,131.7,22.24315055]
["bitfinex","SOLUSD",1765456395800,0.1,131.71,131.7,8.74648471]
["bitfinex","SOLUSD",1765456396842,6.68365142,131.71,131.66,37.97300285]
["bitfinex","SOLUSD",1765456397068,6.68365142,131.71,131.67,21.81810013]
["bitfinex","SOLUSD",1765456397277,0.68,131.7,131.67,21.81810013]
["bitfinex","SOLUSD",1765456397860,8.27305731,131.7,131.67,21.81810013]
["bitfinex","SOLUSD",1765456398062,8.27305731,131.7,131.67,22.49810013]
["bitfinex","SOLUSD",1765456398256,8.31305731,131.7,131.67,8.32]
["bitfinex","SOLUSD",1765456398577,6.62365142,131.69,131.68,8.32]
["bitfinex","SOLUSD",1765456399054,0.72,131.69,131.68,8.32]
["bitfinex","SOLUSD",1765456399255,7.59305731,131.7,131.68,8.32]
["bitfinex","SOLUSD",1765456399575,8.31305731,131.7,131.68,8.32]
["bitfinex","SOLUSD",1765456399982,8.31305731,131.7,131.68,14.22365142]
["bitfinex","SOLUSD",1765456400178,0.1,131.71,131.68,22.4977951]
["bitfinex","SOLUSD",1765456400351,0.1,131.71,131.7,5.90365142]
["bitfinex","SOLUSD",1765456400775,0.1,131.71,131.69,7.01013613]
["bitfinex","SOLUSD",1765456400954,0.1,131.71,131.7,6.33013613]
["bitfinex","SOLUSD",1765456401671,0.1,131.71,131.7,7.01013613]
["bitfinex","SOLUSD",1765456402060,0.1,131.71,131.7,14.60315055]
["bitfinex","SOLUSD",1765456402672,0.1,131.71,131.7,11.17850131]
["bitfinex","SOLUSD",1765456406058,0.1,131.71,131.7,24.22559251]
["bitfinex","SOLUSD",1765456407793,0.1,131.71,131.7,32.54559251]
["bitfinex","SOLUSD",1765456408473,0.1,131.71,131.7,55.3376153]
["bitfinex","SOLUSD",1765456408679,0.1,131.71,131.7,32.54559251]
["bitfinex","SOLUSD",1765456409278,8.30794019,131.79,131.71,9.23642963]
["bitfinex","SOLUSD",1765456409487,8.30794019,131.79,131.77,2.47900218]
["bitfinex","SOLUSD",1765456409694,21.35503139,131.79,131.78,8.32]
["bitfinex","SOLUSD",1765456410190,16.83483926,131.81,131.78,8.32]
["bitfinex","SOLUSD",1765456410492,0.72,131.8,131.78,8.32]
["bitfinex","SOLUSD",1765456410663,3.78774806,131.81,131.79,2.90548689]
["bitfinex","SOLUSD",1765456410865,3.78774806,131.81,131.79,1.10648471]
["bitfinex","SOLUSD",1765456411082,3.78774806,131.81,131.8,2.90548689]
["bitfinex","SOLUSD",1765456411482,3.78774806,131.81,131.8,0.42648471]
["bitfinex","SOLUSD",1765456412185,3.78774806,131.81,131.8,11.1727403]
["bitfinex","SOLUSD",1765456412508,108.5402671,131.86,131.8,11.1727403]
["bitfinex","SOLUSD",1765456412509,2.47900218,131.9,131.81,0.42648471]
["bitfinex","SOLUSD",1765456412788,2.47900218,131.9,131.86,0.42648471]
["bitfinex","SOLUSD",1765456412789,13.0470912,131.89,131.86,0.42648471]
["bitfinex","SOLUSD",1765456412995,20.62974209,131.88,131.87,8.32]
["bitfinex","SOLUSD",1765456413166,10.06165307,131.88,131.87,8.32]
["bitfinex","SOLUSD",1765456413373,7.58265089,131.88,131.87,8.32]
["bitfinex","SOLUSD",1765456413677,20.62974209,131.88,131.87,8.32]
["bitfinex","SOLUSD",1765456413869,39.58678615,131.88,131.87,8.32]
["bitfinex","SOLUSD",1765456414466,7.58217614,131.89,131.87,8.32]
["bitfinex","SOLUSD",1765456415385,32.00145096,131.9,131.87,8.32]
["bitfinex","SOLUSD",1765456415386,7.58160063,131.9,131.87,8.32]
["bitfinex","SOLUSD",1765456415595,13.0470912,131.89,131.88,8.32]
["bitfinex","SOLUSD",1765456417381,20.62916717,131.89,131.88,8.32]
["bitfinex","SOLUSD",1765456417892,39.5843571,131.89,131.85,2.47900218]
["bitfinex","SOLUSD",1765456418091,11.2889471,131.88,131.86,8.32]
["bitfinex","SOLUSD",1765456419394,7.5832259,131.87,131.85,8.32]
["bitfinex","SOLUSD",1765456420288,7.5832259,131.87,131.84,2.47900218]
["bitfinex","SOLUSD",1765456420499,7.5832259,131.87,131.85,8.32]
["bitfinex","SOLUSD",1765456421094,7.5832259,131.87,131.83,5.8910678]
["bitfinex","SOLUSD",1765456421296,7.5832259,131.87,131.84,8.3]
["bitfinex","SOLUSD",1765456421683,7.5832259,131.87,131.85,8.3]
["bitfinex","SOLUSD",1765456421985,7.5832259,131.87,131.86,8.3]
["bitfinex","SOLUSD",1765456422191,7.5832259,131.87,131.83,5.8910678]
["bitfinex","SOLUSD",1765456422597,7.5832259,131.87,131.84,5.8910678]
["bitfinex","SOLUSD",1765456423175,7.58277116,131.88,131.85,21.77543759]
["bitfinex","SOLUSD",1765456424193,7.58277116,131.88,131.85,14.1910678]
["bitfinex","SOLUSD",1765456425695,7.58207597,131.89,131.85,14.1910678]
["bitfinex","SOLUSD",1765456426203,7.58207597,131.89,131.85,8.3]
["bitfinex","SOLUSD",1765456426382,7.58207597,131.89,131.85,21.77535148]
["bitfinex","SOLUSD",1765456427599,7.58207597,131.89,131.86,5.8910678]
["bitfinex","SOLUSD",1765456428318,7.58207597,131.89,131.86,13.47475846]
["bitfinex","SOLUSD",1765456431205,7.58207597,131.89,131.85,8.72648471]
["bitfinex","SOLUSD",1765456431500,7.58207597,131.89,131.85,6.31755251]
["bitfinex","SOLUSD",1765456431704,20.6287216,131.9,131.86,8.3]
["bitfinex","SOLUSD",1765456431888,20.6287216,131.9,131.87,5.8910678]
["bitfinex","SOLUSD",1765456433590,7.5816304,131.9,131.87,5.8910678]
["bitfinex","SOLUSD",1765456434807,0.68,131.89,131.86,14.1910678]
["bitfinex","SOLUSD",1765456435190,0.68,131.89,131.86,8.3]
["bitfinex","SOLUSD",1765456435390,0.68,131.89,131.86,14.1910678]
["bitfinex","SOLUSD",1765456435587,26.53538324,131.9,131.86,21.77481373]
["bitfinex","SOLUSD",1765456435791,26.53538324,131.9,131.87,0.42648471]
["bitfinex","SOLUSD",1765456435792,7.5816304,131.9,131.87,0.42648471]
["bitfinex","SOLUSD",1765456436204,7.5816304,131.9,131.87,6.17539094]
["bitfinex","SOLUSD",1765456436613,7.5816304,131.9,131.87,0.14216157]
["bitfinex","SOLUSD",1765456436912,19.618159,131.91,131.87,0.14216157]
["bitfinex","SOLUSD",1765456436913,7.58102091,131.91,131.88,5.8910678]
["bitfinex","SOLUSD",1765456437110,6.5710678,131.9,131.89,8.3]
["bitfinex","SOLUSD",1765456437610,14.15256893,131.9,131.89,8.3]
["bitfinex","SOLUSD",1765456437905,7.58150113,131.9,131.89,8.3]
["bitfinex","SOLUSD",1765456440214,7.58092638,131.91,131.89,8.3]
["bitfinex","SOLUSD",1765456440510,8.26092638,131.91,131.89,8.3]
["bitfinex","SOLUSD",1765456440706,0.68,131.9,131.89,8.3]
["bitfinex","SOLUSD",1765456440907,10.73400898,131.91,131.89,8.3]
["bitfinex","SOLUSD",1765456441209,3.1530826,131.9,131.89,8.3]
["bitfinex","SOLUSD",1765456441613,0.68,131.9,131.89,8.3]
["bitfinex","SOLUSD",1765456441814,7.58092638,131.91,131.89,8.3]
["bitfinex","SOLUSD",1765456442122,8.26092638,131.91,131.89,8.3]
["bitfinex","SOLUSD",1765456442697,8.26092638,131.91,131.87,10.05599747]
["bitfinex","SOLUSD",1765456443007,8.26092638,131.91,131.88,8.3]
["bitfinex","SOLUSD",1765456443198,8.26092638,131.91,131.88,15.88243563]
["bitfinex","SOLUSD",1765456443398,8.26092638,131.91,131.88,8.3]
["bitfinex","SOLUSD",1765456444204,0.68,131.9,131.88,8.3]
["bitfinex","SOLUSD",1765456444714,0.68,131.9,131.86,10.05660368]
["bitfinex","SOLUSD",1765456444889,0.68,131.9,131.87,8.3]
["bitfinex","SOLUSD",1765456445088,10.73482294,131.9,131.87,8.3]
["bitfinex","SOLUSD",1765456445605,0.68,131.89,131.87,8.3]
["bitfinex","SOLUSD",1765456446716,7.58174034,131.9,131.87,8.3]
["bitfinex","SOLUSD",1765456446911,8.26174034,131.9,131.87,8.3]
["bitfinex","SOLUSD",1765456447111,0.68,131.89,131.87,8.3]
["bitfinex","SOLUSD",1765456447312,0.68,131.9,131.87,8.3]
["bitfinex","SOLUSD",1765456447615,0.68,131.9,131.88,8.3]
["bitfinex","SOLUSD",1765456449814,8.26161512,131.9,131.88,8.3]
["bitfinex","SOLUSD",1765456450906,7.58092638,131.91,131.88,8.3]
["bitfinex","SOLUSD",1765456451104,8.26092638,131.91,131.88,8.3]
["bitfinex","SOLUSD",1765456452513,3.1930826,131.9,131.88,8.3]
["bitfinex","SOLUSD",1765456452794,3.1930826,131.9,131.89,8.3]
["bitfinex","SOLUSD",1765456453009,2.4730826,131.9,131.89,8.3]
["bitfinex","SOLUSD",1765456453404,3.1930826,131.9,131.89,8.3]
["bitfinex","SOLUSD",1765456453815,3.1930826,131.9,131.85,8.67063046]
["bitfinex","SOLUSD",1765456454029,7.58265089,131.88,131.86,8.3]
["bitfinex","SOLUSD",1765456454210,8.30265089,131.88,131.86,8.3]
["bitfinex","SOLUSD",1765456454518,8.30265089,131.88,131.87,8.3]
["bitfinex","SOLUSD",1765456454723,8.3023237,131.89,131.87,8.3]
["bitfinex","SOLUSD",1765456454915,8.30177193,131.9,131.87,11.4330826]
["bitfinex","SOLUSD",1765456455214,7.58177193,131.9,131.87,8.3]
["bitfinex","SOLUSD",1765456455419,0.72,131.89,131.87,8.3]
["bitfinex","SOLUSD",1765456457401,0.72,131.89,131.88,8.3]
["bitfinex","SOLUSD",1765456457804,7.58177193,131.9,131.88,8.3]
["bitfinex","SOLUSD",1765456458021,8.29177193,131.9,131.88,8.3]
["bitfinex","SOLUSD",1765456458514,7.58177193,131.9,131.88,9.02]
["bitfinex","SOLUSD",1765456458821,7.58177193,131.9,131.88,8.3]
["bitfinex","SOLUSD",1765456458822,8.29177193,131.9,131.88,8.3]
["bitfinex","SOLUSD",1765456460508,0.71,131.89,131.88,8.3]
["bitfinex","SOLUSD",1765456461024,4.57459905,131.89,131.88,8.3]
["bitfinex","SOLUSD",1765456461222,13.38454397,131.89,131.82,8.30584376]
["bitfinex","SOLUSD",1765456461407,3.86459905,131.87,131.83,8.3]
["bitfinex","SOLUSD",1765456461615,8.80994492,131.87,131.8,0.72]
["bitfinex","SOLUSD",1765456461809,3.86459905,131.84,131.81,8.3]
["bitfinex","SOLUSD",1765456462009,0.71,131.86,131.81,8.3]
["bitfinex","SOLUSD",1765456462213,0.71,131.85,131.81,8.3]
["bitfinex","SOLUSD",1765456462420,3.86459905,131.84,131.81,8.3]
["bitfinex","SOLUSD",1765456462616,7.58552681,131.83,131.81,8.3]
["bitfinex","SOLUSD",1765456462830,8.29552681,131.83,131.81,8.3]
["bitfinex","SOLUSD",1765456463210,7.58552681,131.83,131.81,8.1298]
["bitfinex","SOLUSD",1765456463410,12.16012586,131.83,131.81,8.1298]
["bitfinex","SOLUSD",1765456464031,7.58552681,131.83,131.81,8.1298]
["bitfinex","SOLUSD",1765456464534,8.29552681,131.83,131.81,8.1298]
["bitfinex","SOLUSD",1765456466322,7.58552681,131.83,131.81,8.1298]
["bitfinex","SOLUSD",1765456466519,8.29552681,131.83,131.81,8.1298]
["bitfinex","SOLUSD",1765456467139,7.58552681,131.83,131.81,8.1298]
["bitfinex","SOLUSD",1765456467429,7.58552681,131.83,131.81,8.8498]
["bitfinex","SOLUSD",1765456467610,7.58552681,131.83,131.81,8.1298]
["bitfinex","SOLUSD",1765456467811,8.29552681,131.83,131.81,8.1298]
["bitfinex","SOLUSD",1765456471438,18.96115399,131.85,131.81,8.1298]
["bitfinex","SOLUSD",1765456471617,0.71,131.83,131.81,8.1298]
["bitfinex","SOLUSD",1765456472742,12.16058569,131.83,131.81,8.1298]
["bitfinex","SOLUSD",1765456472929,26.54980367,131.83,131.81,8.8498]
["bitfinex","SOLUSD",1765456473132,7.58598664,131.83,131.81,8.8498]
["bitfinex","SOLUSD",1765456474840,7.58598664,131.83,131.82,0.72]
["bitfinex","SOLUSD",1765456475538,3.96096541,131.86,131.82,4.58459905]
["bitfinex","SOLUSD",1765456475739,18.95898708,131.87,131.84,3.86459905]
["bitfinex","SOLUSD",1765456475927,19.66898708,131.87,131.85,8.3]
["bitfinex","SOLUSD",1765456476131,23.53358613,131.87,131.85,8.3]
["bitfinex","SOLUSD",1765456476441,0.71,131.86,131.85,8.3]
["bitfinex","SOLUSD",1765456477234,8.29409425,131.86,131.85,8.3]
["bitfinex","SOLUSD",1765456479537,7.58409425,131.86,131.85,8.3]
["bitfinex","SOLUSD",1765456479920,7.58349109,131.87,131.85,9.02]
["bitfinex","SOLUSD",1765456480228,7.58265089,131.88,131.86,0.72]
["bitfinex","SOLUSD",1765456480420,8.29265089,131.88,131.85,8.3]
["bitfinex","SOLUSD",1765456480622,0.71,131.91,131.86,0.72]
["bitfinex","SOLUSD",1765456480925,0.71,131.91,131.87,0.14216157]
["bitfinex","SOLUSD",1765456481243,4.57459905,131.91,131.87,0.42648471]
["bitfinex","SOLUSD",1765456481449,4.57459905,131.91,131.87,1.14648471]
["bitfinex","SOLUSD",1765456481620,4.57459905,131.91,131.88,0.72]
["bitfinex","SOLUSD",1765456481826,4.57459905,131.91,131.89,8.3]
["bitfinex","SOLUSD",1765456482336,7.58150113,131.9,131.89,8.3]
["bitfinex","SOLUSD",1765456484648,3.95879752,131.94,131.9,0.42648471]
["bitfinex","SOLUSD",1765456484851,4.57459905,131.93,131.89,9.02]
["bitfinex","SOLUSD",1765456485061,3.86459905,131.91,131.87,0.72]
["bitfinex","SOLUSD",1765456485236,3.86459905,131.89,131.88,8.3]
["bitfinex","SOLUSD",1765456485873,4.57459905,131.89,131.83,0.72]
["bitfinex","SOLUSD",1765456486150,3.86459905,131.86,131.84,8.3]
["bitfinex","SOLUSD",1765456486742,11.44882169,131.86,131.84,8.3]
["bitfinex","SOLUSD",1765456487143,12.15882169,131.86,131.84,8.3]
["bitfinex","SOLUSD",1765456488749,3.86459905,131.85,131.84,8.3]
["bitfinex","SOLUSD",1765456488962,3.86459905,131.85,131.8,3.86459905]
["bitfinex","SOLUSD",1765456488963,4.55459905,131.85,131.8,0.72]
["bitfinex","SOLUSD",1765456489163,3.86459905,131.83,131.8,9.02]
["bitfinex","SOLUSD",1765456489948,11.45045294,131.83,131.8,9.02]
["bitfinex","SOLUSD",1765456492459,12.14045294,131.83,131.8,9.02]
["bitfinex","SOLUSD",1765456493650,8.27585389,131.83,131.8,9.02]
["bitfinex","SOLUSD",1765456493864,12.14045294,131.83,131.8,9.02]
["bitfinex","SOLUSD",1765456494161,0.69,131.82,131.78,8.3]
["bitfinex","SOLUSD",1765456494367,3.86459905,131.8,131.78,9.02]
["bitfinex","SOLUSD",1765456494541,3.86459905,131.79,131.74,0.72]
["bitfinex","SOLUSD",1765456494868,3.86459905,131.76,131.74,9.02]
["bitfinex","SOLUSD",1765456495165,0.69,131.78,131.74,8.3]
["bitfinex","SOLUSD",1765456495346,3.86459905,131.77,131.74,9.02]
["bitfinex","SOLUSD",1765456495659,3.86459905,131.76,131.74,9.02]
["bitfinex","SOLUSD",1765456495854,3.86459905,131.75,131.74,8.3]
["bitfinex","SOLUSD",1765456496451,12.14473187,131.75,131.73,0.2]
["bitfinex","SOLUSD",1765456496684,4.55459905,131.74,131.73,0.2]
["bitfinex","SOLUSD",1765456496962,13.36454397,131.74,131.73,0.2]
["bitfinex","SOLUSD",1765456497338,13.36454397,131.74,131.71,0.2]
["bitfinex","SOLUSD",1765456497339,8.80994492,131.73,131.71,0.2]
["bitfinex","SOLUSD",1765456497563,9.49994492,131.73,131.71,0.2]
["bitfinex","SOLUSD",1765456497761,4.55459905,131.72,131.71,0.2]
["bitfinex","SOLUSD",1765456498365,20.95640549,131.72,131.71,0.2]
["bitfinex","SOLUSD",1765456501148,34.00349669,131.72,131.71,0.2]
["bitfinex","SOLUSD",1765456501368,13.0470912,131.69,131.67,0.2]
["bitfinex","SOLUSD",1765456501573,3.86459905,131.68,131.67,0.2]
["bitfinex","SOLUSD",1765456501869,26.41163517,131.68,131.67,0.2]
["bitfinex","SOLUSD",1765456502368,34.00580284,131.68,131.67,0.2]
["bitfinex","SOLUSD",1765456502668,13.0470912,131.69,131.67,0.92]
["bitfinex","SOLUSD",1765456503046,13.7370912,131.69,131.67,0.2]
["bitfinex","SOLUSD",1765456503387,13.0470912,131.69,131.67,0.2]
["bitfinex","SOLUSD",1765456503568,13.7370912,131.69,131.67,0.2]
["bitfinex","SOLUSD",1765456503748,16.91169025,131.69,131.67,0.2]
["bitfinex","SOLUSD",1765456503939,17.60169025,131.69,131.67,0.2]
["bitfinex","SOLUSD",1765456504453,13.0470912,131.69,131.67,0.2]
["bitfinex","SOLUSD",1765456504653,13.0470912,131.69,131.67,0.92]
["bitfinex","SOLUSD",1765456504858,20.64068563,131.69,131.67,0.2]
["bitfinex","SOLUSD",1765456505056,21.33068563,131.69,131.67,0.2]
["bitfinex","SOLUSD",1765456505260,25.19528468,131.69,131.67,0.2]
["bitfinex","SOLUSD",1765456506691,20.64068563,131.69,131.67,0.92]
["bitfinex","SOLUSD",1765456506857,13.0470912,131.69,131.67,0.92]
["bitfinex","SOLUSD",1765456507052,13.0470912,131.69,131.67,0.2]
["bitfinex","SOLUSD",1765456507276,7.59324713,131.7,131.67,0.92]
["bitfinex","SOLUSD",1765456507454,11.45784618,131.7,131.67,0.92]
["bitfinex","SOLUSD",1765456507655,3.86459905,131.69,131.67,0.2]
["bitfinex","SOLUSD",1765456507873,3.86459905,131.68,131.67,0.2]
["bitfinex","SOLUSD",1765456508065,4.55459905,131.68,131.67,0.2]
["bitfinex","SOLUSD",1765456508471,12.14876672,131.68,131.67,0.2]
["bitfinex","SOLUSD",1765456510163,11.45876672,131.68,131.67,0.2]
["bitfinex","SOLUSD",1765456511663,34.00580284,131.68,131.67,0.2]
["bitfinex","SOLUSD",1765456512064,24.82331069,131.68,131.67,1e-08]
["bitfinex","SOLUSD",1765456512275,13.0470912,131.65,131.62,8.06]
["bitfinex","SOLUSD",1765456512760,16.91169025,131.65,131.63,0.66]
["bitfinex","SOLUSD",1765456513163,16.91169025,131.65,131.62,8.72]
["bitfinex","SOLUSD",1765456513688,7.59647523,131.64,131.62,8.72]
["bitfinex","SOLUSD",1765456513885,12.67454397,131.63,131.59,0.66]
["bitfinex","SOLUSD",1765456514087,3.86459905,131.6,131.57,8.98]
["bitfinex","SOLUSD",1765456514280,3.86459905,131.59,131.57,8.98]
["bitfinex","SOLUSD",1765456514860,3.86459905,131.6,131.57,8.98]
["bitfinex","SOLUSD",1765456515067,13.0470912,131.62,131.59,0.14216157]
["bitfinex","SOLUSD",1765456515275,13.0470912,131.62,131.6,0.66]
["bitfinex","SOLUSD",1765456516086,16.91169025,131.62,131.6,0.66]
["bitfinex","SOLUSD",1765456516388,3.86459905,131.62,131.6,0.66]
["bitfinex","SOLUSD",1765456516789,24.50818214,131.64,131.61,0.42648471]
["bitfinex","SOLUSD",1765456516986,3.86459905,131.63,131.61,0.42648471]
["bitfinex","SOLUSD",1765456517186,3.86459905,131.62,131.59,0.42648471]
["bitfinex","SOLUSD",1765456517373,3.86459905,131.6,131.57,8.32]
["bitfinex","SOLUSD",1765456517575,3.86459905,131.59,131.57,8.32]
["bitfinex","SOLUSD",1765456517768,11.4640924,131.59,131.57,8.32]
["bitfinex","SOLUSD",1765456517974,11.4640924,131.59,131.57,8.97]
["bitfinex","SOLUSD",1765456518685,10.08450979,131.59,131.57,8.97]
["bitfinex","SOLUSD",1765456518879,2.48501644,131.59,131.57,8.97]
["bitfinex","SOLUSD",1765456519595,3.16501644,131.58,131.57,8.32]
["bitfinex","SOLUSD",1765456519799,3.16501644,131.58,131.54,0.65]
["bitfinex","SOLUSD",1765456520001,2.48501644,131.57,131.54,8.97]
["bitfinex","SOLUSD",1765456520373,3.16501644,131.56,131.54,8.32]
["bitfinex","SOLUSD",1765456520581,2.48501644,131.55,131.54,8.32]
["bitfinex","SOLUSD",1765456520985,2.48501644,131.55,131.53,0.2]
["bitfinex","SOLUSD",1765456520986,7.60225026,131.54,131.53,0.2]
["bitfinex","SOLUSD",1765456521194,13.0470912,131.55,131.53,0.85]
["bitfinex","SOLUSD",1765456521382,15.53210764,131.57,131.53,0.85]
["bitfinex","SOLUSD",1765456521682,15.53210764,131.57,131.54,0.65]
["bitfinex","SOLUSD",1765456522394,23.13286251,131.57,131.54,0.65]
["bitfinex","SOLUSD",1765456522801,26.56684574,131.57,131.54,0.65]
["bitfinex","SOLUSD",1765456522979,26.56684574,131.57,131.54,8.25196583]
["bitfinex","SOLUSD",1765456522980,13.0470912,131.57,131.54,8.25196583]
["bitfinex","SOLUSD",1765456523394,13.0470912,131.57,131.55,0.65]
["bitfinex","SOLUSD",1765456524807,20.64664541,131.59,131.55,8.53583807]
["bitfinex","SOLUSD",1765456525309,13.0470912,131.59,131.56,0.79216157]
["bitfinex","SOLUSD",1765456525609,13.51798561,131.6,131.56,0.79216157]
["bitfinex","SOLUSD",1765456525945,14.19798561,131.6,131.56,0.79216157]
["bitfinex","SOLUSD",1765456526576,13.51798561,131.6,131.56,8.39323416]
["bitfinex","SOLUSD",1765456526977,13.51798561,131.6,131.57,8.97]
["bitfinex","SOLUSD",1765456529480,5.91899967,131.59,131.57,8.32]
["bitfinex","SOLUSD",1765456529693,6.59899967,131.59,131.57,8.32]
["bitfinex","SOLUSD",1765456530087,5.91899967,131.59,131.57,8.32]
["bitfinex","SOLUSD",1765456530288,6.59899967,131.59,131.57,8.32]
["bitfinex","SOLUSD",1765456530791,14.19855234,131.59,131.57,8.32]
["bitfinex","SOLUSD",1765456530995,13.51855234,131.59,131.57,8.32]
["bitfinex","SOLUSD",1765456531403,5.91899967,131.58,131.57,8.32]
["bitfinex","SOLUSD",1765456531598,6.59899967,131.58,131.54,8.32]
["bitfinex","SOLUSD",1765456531894,5.91899967,131.56,131.54,8.32]
["bitfinex","SOLUSD",1765456532200,5.91899967,131.56,131.54,8.97]
["bitfinex","SOLUSD",1765456532598,5.91899967,131.56,131.54,8.32]
["bitfinex","SOLUSD",1765456533011,6.59899967,131.55,131.53,0.2]
["bitfinex","SOLUSD",1765456533221,5.91899967,131.54,131.53,8.52]
["bitfinex","SOLUSD",1765456533524,6.59899967,131.54,131.53,8.52]
["bitfinex","SOLUSD",1765456533728,15.40894459,131.54,131.53,0.2]
["bitfinex","SOLUSD",1765456534989,20.64927459,131.55,131.53,0.2]
["bitfinex","SOLUSD",1765456535303,26.56827426,131.55,131.53,0.2]
["bitfinex","SOLUSD",1765456536208,20.64927459,131.55,131.53,0.2]
["bitfinex","SOLUSD",1765456537917,26.56827426,131.55,131.53,0.2]
["bitfinex","SOLUSD",1765456538932,27.24827426,131.55,131.53,0.2]
["bitfinex","SOLUSD",1765456539597,13.52124993,131.54,131.53,0.2]
["bitfinex","SOLUSD",1765456539797,23.01119485,131.54,131.53,0.2]
["bitfinex","SOLUSD",1765456540705,20.6490029,131.55,131.53,0.85]
["bitfinex","SOLUSD",1765456542228,20.6490029,131.55,131.53,0.2]
["bitfinex","SOLUSD",1765456543104,27.24800257,131.55,131.53,0.2]
["bitfinex","SOLUSD",1765456543799,21.3290029,131.55,131.53,0.2]
["bitfinex","SOLUSD",1765456544013,27.24800257,131.55,131.53,0.2]
["bitfinex","SOLUSD",1765456544517,21.3290029,131.55,131.53,0.2]
["bitfinex","SOLUSD",1765456546423,23.81550283,131.55,131.53,0.2]
["bitfinex","SOLUSD",1765456547100,20.6490029,131.55,131.53,0.2]
["bitfinex","SOLUSD",1765456547301,13.0470912,131.55,131.54,0.65]
["bitfinex","SOLUSD",1765456550999,23.82528047,131.55,131.53,8.52]
["bitfinex","SOLUSD",1765456551205,3.17649993,131.54,131.53,8.52]
["bitfinex","SOLUSD",1765456551406,3.17649993,131.54,131.53,0.2]
["bitfinex","SOLUSD",1765456551812,11.98644485,131.54,131.53,0.2]
["bitfinex","SOLUSD",1765456552811,19.58869511,131.54,131.53,0.2]
["bitfinex","SOLUSD",1765456558824,19.58869511,131.54,131.53,1e-08]
["bitfinex","SOLUSD",1765456558825,22.07519504,131.54,131.53,1e-08]
["bitfinex","SOLUSD",1765456560225,21.85703612,131.5,131.46,8.32]
["bitfinex","SOLUSD",1765456560424,2.48649993,131.48,131.46,8.32]
["bitfinex","SOLUSD",1765456560623,2.48649993,131.48,131.46,9.04]
["bitfinex","SOLUSD",1765456561336,2.48649993,131.49,131.47,0.72]
["bitfinex","SOLUSD",1765456562136,7.6057195,131.48,131.47,0.72]
["bitfinex","SOLUSD",1765456565240,38.01125133,131.54,131.47,0.72]
["bitfinex","SOLUSD",1765456565440,15.53359113,131.51,131.47,0.72]
["bitfinex","SOLUSD",1765456566019,13.0470912,131.5,131.47,0.72]
["bitfinex","SOLUSD",1765456566519,20.65201166,131.5,131.47,0.72]
["bitfinex","SOLUSD",1765456567339,23.13851159,131.5,131.47,0.72]
["bitfinex","SOLUSD",1765456569233,2.48649993,131.49,131.46,0.42648471]
["bitfinex","SOLUSD",1765456569446,2.48649993,131.47,131.45,8.32]
["bitfinex","SOLUSD",1765456569640,2.48649993,131.46,131.45,9.04]
["bitfinex","SOLUSD",1765456569938,2.48649993,131.46,131.45,8.32]
["bitfinex","SOLUSD",1765456570156,16.22359113,131.46,131.43,0.2]
["bitfinex","SOLUSD",1765456570444,15.53359113,131.44,131.43,0.2]
["bitfinex","SOLUSD",1765456570614,23.14162521,131.44,131.43,0.2]
["bitfinex","SOLUSD",1765456570813,23.83162521,131.44,131.43,0.2]
["bitfinex","SOLUSD",1765456571116,20.65512528,131.44,131.43,0.92]
["bitfinex","SOLUSD",1765456571316,7.60803408,131.44,131.43,0.92]
["bitfinex","SOLUSD",1765456571514,7.6076503,131.45,131.43,0.92]
["bitfinex","SOLUSD",1765456571714,23.14070853,131.46,131.44,0.72]
["bitfinex","SOLUSD",1765456572047,2.48649993,131.45,131.43,0.92]
["bitfinex","SOLUSD",1765456572843,10.09447214,131.45,131.43,0.92]
["bitfinex","SOLUSD",1765456573825,7.60797221,131.45,131.43,0.86]
["bitfinex","SOLUSD",1765456574023,0.71,131.5,131.45,0.14216157]
["bitfinex","SOLUSD",1765456574222,15.53359113,131.49,131.46,0.66]
["bitfinex","SOLUSD",1765456574945,21.36223227,131.49,131.46,0.66]
["bitfinex","SOLUSD",1765456575140,10.091641,131.49,131.46,0.66]
["bitfinex","SOLUSD",1765456577546,7.60514107,131.49,131.46,0.66]
["bitfinex","SOLUSD",1765456577925,10.091641,131.49,131.46,0.66]
["bitfinex","SOLUSD",1765456578342,7.60514107,131.49,131.46,0.66]
["bitfinex","SOLUSD",1765456578527,23.13835769,131.5,131.46,0.94432314]
["bitfinex","SOLUSD",1765456578733,20.65185776,131.5,131.46,3.43082307]
["bitfinex","SOLUSD",1765456578934,20.65185776,131.5,131.47,0.67]
["bitfinex","SOLUSD",1765456579849,12.78116585,131.52,131.48,8.76648471]
["bitfinex","SOLUSD",1765456580029,7.60282825,131.53,131.5,0.42648471]
["bitfinex","SOLUSD",1765456580430,7.60247862,131.54,131.51,0.67]
["bitfinex","SOLUSD",1765456580633,10.08897855,131.54,131.51,0.67]
["bitfinex","SOLUSD",1765456580949,11.48825054,131.54,131.51,0.67]
["bitfinex","SOLUSD",1765456581318,4.68037984,131.56,131.52,8.34]
["bitfinex","SOLUSD",1765456581540,7.60133055,131.56,131.53,0.42648471]
["bitfinex","SOLUSD",1765456581744,20.64842175,131.56,131.53,1.09648471]
["bitfinex","SOLUSD",1765456582147,7.60076753,131.57,131.54,0.67]
["bitfinex","SOLUSD",1765456582350,19.00038593,131.58,131.54,0.67]
["bitfinex","SOLUSD",1765456582351,11.48590429,131.58,131.54,0.67]
["bitfinex","SOLUSD",1765456582839,11.48590429,131.58,131.53,0.42648471]
["bitfinex","SOLUSD",1765456583026,0.71,131.57,131.54,0.67]
["bitfinex","SOLUSD",1765456583226,31.19575229,131.58,131.54,0.67]
["bitfinex","SOLUSD",1765456584626,7.60013237,131.58,131.55,4.31225663]
["bitfinex","SOLUSD",1765456584826,7.60013237,131.58,131.56,8.34]
["bitfinex","SOLUSD",1765456585026,11.56842818,131.59,131.56,9.01]
["bitfinex","SOLUSD",1765456585228,7.59952994,131.59,131.57,0.67]
["bitfinex","SOLUSD",1765456585446,13.0470912,131.59,131.57,0.67]
["bitfinex","SOLUSD",1765456585644,7.59821547,131.61,131.58,4.02793349]
["bitfinex","SOLUSD",1765456585828,7.59821547,131.61,131.59,3.88577192]
["bitfinex","SOLUSD",1765456586032,7.59821547,131.61,131.6,8.32]
["bitfinex","SOLUSD",1765456586236,13.0470912,131.61,131.6,8.32]
["bitfinex","SOLUSD",1765456586436,13.0470912,131.61,131.6,8.99]
["bitfinex","SOLUSD",1765456586636,7.59777251,131.62,131.6,8.99]
["bitfinex","SOLUSD",1765456586838,20.64426708,131.63,131.6,12.87577192]
["bitfinex","SOLUSD",1765456587038,18.98993972,131.65,131.61,4.98225663]
["bitfinex","SOLUSD",1765456587359,3.88577192,131.63,131.6,8.32]
["bitfinex","SOLUSD",1765456587529,7.59762953,131.62,131.61,8.32]
["bitfinex","SOLUSD",1765456589954,13.0470912,131.62,131.61,8.32]
["bitfinex","SOLUSD",1765456590156,13.0470912,131.62,131.61,8.99]
["bitfinex","SOLUSD",1765456590351,13.0470912,131.62,131.61,12.87577192]
["bitfinex","SOLUSD",1765456590551,7.59671759,131.64,131.61,13.30225663]
["bitfinex","SOLUSD",1765456590752,13.0470912,131.63,131.61,13.30225663]
["bitfinex","SOLUSD",1765456590938,13.0470912,131.63,131.61,8.32]
["bitfinex","SOLUSD",1765456591148,0.71,131.62,131.61,8.32]
["bitfinex","SOLUSD",1765456591348,16.93286312,131.63,131.61,8.32]
["bitfinex","SOLUSD",1765456591559,13.7570912,131.63,131.61,8.32]
["bitfinex","SOLUSD",1765456592065,17.64286312,131.63,131.61,8.32]
["bitfinex","SOLUSD",1765456592230,7.59762953,131.62,131.61,8.32]
["bitfinex","SOLUSD",1765456593762,21.35472073,131.62,131.61,8.32]
["bitfinex","SOLUSD",1765456594849,53.04451141,131.62,131.57,0.95432314]
["bitfinex","SOLUSD",1765456595043,4.59577192,131.61,131.58,8.32]
["bitfinex","SOLUSD",1765456595445,0.71,131.61,131.58,8.32]
["bitfinex","SOLUSD",1765456595861,0.71,131.61,131.58,8.99]
["bitfinex","SOLUSD",1765456596160,4.59577192,131.61,131.57,8.99]
["bitfinex","SOLUSD",1765456596456,7.59878419,131.6,131.57,8.99]
["bitfinex","SOLUSD",1765456598856,31.19151659,131.6,131.57,8.99]
["bitfinex","SOLUSD",1765456599358,26.59574467,131.6,131.57,8.32]
["bitfinex","SOLUSD",1765456599534,31.19151659,131.6,131.57,8.32]
["bitfinex","SOLUSD",1765456599740,7.59878419,131.6,131.58,0.67]
["bitfinex","SOLUSD",1765456599963,0.71,131.59,131.57,8.32]
["bitfinex","SOLUSD",1765456600839,12.19455611,131.6,131.57,8.32]
["bitfinex","SOLUSD",1765456601178,11.48455611,131.6,131.57,8.32]
["bitfinex","SOLUSD",1765456601460,0.71,131.59,131.57,8.32]
["bitfinex","SOLUSD",1765456602051,4.59577192,131.59,131.57,8.32]
["bitfinex","SOLUSD",1765456602257,3.88577192,131.58,131.57,8.32]
["bitfinex","SOLUSD",1765456602657,3.88577192,131.58,131.54,0.67]
["bitfinex","SOLUSD",1765456602658,4.59577192,131.58,131.54,0.67]
["bitfinex","SOLUSD",1765456602961,21.85703612,131.59,131.54,0.67]
["bitfinex","SOLUSD",1765456602962,31.19758083,131.57,131.54,8.32]
["bitfinex","SOLUSD",1765456603659,31.19758083,131.57,131.54,8.99]
["bitfinex","SOLUSD",1765456603858,30.48758083,131.57,131.54,8.99]
["bitfinex","SOLUSD",1765456605161,26.60180891,131.57,131.54,8.99]
["bitfinex","SOLUSD",1765456605542,7.60051683,131.57,131.55,0.67]
["bitfinex","SOLUSD",1765456605950,8.31002699,131.58,131.55,0.95432314]
["bitfinex","SOLUSD",1765456606161,7.60002699,131.58,131.55,0.95432314]
["bitfinex","SOLUSD",1765456607059,12.19579891,131.58,131.55,0.95432314]
["bitfinex","SOLUSD",1765456607357,8.31002699,131.58,131.55,0.95432314]
["bitfinex","SOLUSD",1765456607750,12.19579891,131.58,131.55,0.95432314]
["bitfinex","SOLUSD",1765456607944,11.48579891,131.58,131.55,0.28432314]
["bitfinex","SOLUSD",1765456608151,13.0470912,131.58,131.56,1.13648471]
["bitfinex","SOLUSD",1765456609349,25.19292247,131.58,131.54,9.31432314]
["bitfinex","SOLUSD",1765456609540,25.19292247,131.58,131.55,0.71]
["bitfinex","SOLUSD",1765456610970,4.54577192,131.57,131.54,8.32]
["bitfinex","SOLUSD",1765456611160,12.14675663,131.57,131.54,9.03]
["bitfinex","SOLUSD",1765456611563,11.48675663,131.57,131.55,0.71]
["bitfinex","SOLUSD",1765456612155,7.60098471,131.57,131.54,9.03]
["bitfinex","SOLUSD",1765456612349,7.60098471,131.57,131.55,0.71]
["bitfinex","SOLUSD",1765456612869,8.26098471,131.57,131.54,9.03]
["bitfinex","SOLUSD",1765456613070,7.60098471,131.57,131.54,8.32]
["bitfinex","SOLUSD",1765456613267,7.60098471,131.57,131.55,0.71]
["bitfinex","SOLUSD",1765456614770,3.88577192,131.62,131.57,0.28432314]
["bitfinex","SOLUSD",1765456614958,13.0470912,131.6,131.58,12.91577192]
["bitfinex","SOLUSD",1765456616573,13.0470912,131.6,131.59,0.71]
["bitfinex","SOLUSD",1765456617072,7.59792519,131.62,131.59,4.59577192]
["bitfinex","SOLUSD",1765456617368,20.64501639,131.62,131.59,4.59577192]
["bitfinex","SOLUSD",1765456617664,20.64501639,131.62,131.6,0.71]
["bitfinex","SOLUSD",1765456617865,20.64501639,131.62,131.61,8.32]
["bitfinex","SOLUSD",1765456618065,21.30501639,131.62,131.61,8.32]
["bitfinex","SOLUSD",1765456619066,20.64501639,131.62,131.61,8.32]
["bitfinex","SOLUSD",1765456620880,7.59658075,131.64,131.61,12.91577192]
["bitfinex","SOLUSD",1765456621061,7.59658075,131.64,131.62,4.59577192]
["bitfinex","SOLUSD",1765456621463,13.1470912,131.66,131.63,5.02225663]
["bitfinex","SOLUSD",1765456621855,13.1470912,131.66,131.63,1.13648471]
["bitfinex","SOLUSD",1765456622077,20.7426992,131.66,131.63,1.13648471]
["bitfinex","SOLUSD",1765456622274,27.3439112,131.66,131.63,0.71]
["bitfinex","SOLUSD",1765456622576,20.7426992,131.66,131.63,0.99432314]
["bitfinex","SOLUSD",1765456623462,20.7426992,131.66,131.64,0.71]
["bitfinex","SOLUSD",1765456623781,20.7426992,131.66,131.65,8.32]
["bitfinex","SOLUSD",1765456624459,0.1,131.66,131.65,8.32]
["bitfinex","SOLUSD",1765456624663,0.1,131.66,131.65,9.03]
["bitfinex","SOLUSD",1765456626580,0.1,131.66,131.65,13.34225663]
["bitfinex","SOLUSD",1765456628568,0.1,131.66,131.65,9.45648471]
["bitfinex","SOLUSD",1765456629074,0.1,131.66,131.65,20.93815484]
["bitfinex","SOLUSD",1765456630780,0.1,131.66,131.65,0.42648471]
["bitfinex","SOLUSD",1765456630973,0.76,131.66,131.65,8.32]
["bitfinex","SOLUSD",1765456631286,17.69286312,131.66,131.65,8.32]
["bitfinex","SOLUSD",1765456631481,13.8070912,131.66,131.65,8.32]
["bitfinex","SOLUSD",1765456633082,21.40241248,131.66,131.65,8.32]
["bitfinex","SOLUSD",1765456634781,0.1,131.66,131.65,9.43648471]
["bitfinex","SOLUSD",1765456635096,0.1,131.66,131.65,17.03238292]
["bitfinex","SOLUSD",1765456635292,0.1,131.66,131.65,20.91815484]
["bitfinex","SOLUSD",1765456640669,0.1,131.66,131.65,19.51329069]
["bitfinex","SOLUSD",1765456640870,0.1,131.66,131.65,17.03238292]
["bitfinex","SOLUSD",1765456641084,0.1,131.66,131.65,19.51329069]
["bitfinex","SOLUSD",1765456646037,0.1,131.66,131.65,17.03238292]
["bitfinex","SOLUSD",1765456646305,0.1,131.66,131.65,19.51329069]
["bitfinex","SOLUSD",1765456653220,0.1,131.66,131.65,17.03238292]
["bitfinex","SOLUSD",1765456653418,0.1,131.66,131.65,19.51329069]
["bitfinex","SOLUSD",1765456655813,0.75,131.66,131.63,8.25650727]
["bitfinex","SOLUSD",1765456656023,0.75,131.66,131.65,8.32]
["bitfinex","SOLUSD",1765456656311,3.23090777,131.66,131.6,0.66]
["bitfinex","SOLUSD",1765456656613,2.48090777,131.65,131.61,15.91792002]
["bitfinex","SOLUSD",1765456656820,2.48090777,131.63,131.58,3.14090777]
["bitfinex","SOLUSD",1765456656986,3.13090777,131.62,131.59,8.32]
["bitfinex","SOLUSD",1765456657187,2.48090777,131.6,131.59,8.32]
["bitfinex","SOLUSD",1765456657608,3.13090777,131.6,131.59,8.32]
["bitfinex","SOLUSD",1765456657792,10.72969196,131.6,131.59,8.32]
["bitfinex","SOLUSD",1765456659107,10.72969196,131.6,131.54,7.60209929]
["bitfinex","SOLUSD",1765456659314,2.48090777,131.58,131.55,8.32]
["bitfinex","SOLUSD",1765456659511,2.48090777,131.58,131.55,15.92162402]
["bitfinex","SOLUSD",1765456659710,0.65,131.58,131.55,15.92162402]
["bitfinex","SOLUSD",1765456660436,7.59896938,131.6,131.56,0.42648471]
["bitfinex","SOLUSD",1765456660717,8.2479961,131.62,131.58,2.90739248]
["bitfinex","SOLUSD",1765456660922,8.2479961,131.62,131.59,8.32]
["bitfinex","SOLUSD",1765456661289,0.65,131.61,131.59,8.32]
["bitfinex","SOLUSD",1765456661717,12.213886,131.64,131.6,3.56739248]
["bitfinex","SOLUSD",1765456661926,8.2469655,131.64,131.6,3.56739248]
["bitfinex","SOLUSD",1765456662212,13.6970912,131.63,131.6,0.42648471]
["bitfinex","SOLUSD",1765456662512,13.6970912,131.63,131.6,1.08648471]
["bitfinex","SOLUSD",1765456662911,13.6970912,131.63,131.6,8.68506028]
["bitfinex","SOLUSD",1765456663311,13.0470912,131.63,131.6,11.16596805]
["bitfinex","SOLUSD",1765456663610,13.6970912,131.63,131.6,11.16596805]
["bitfinex","SOLUSD",1765456663790,13.6970912,131.63,131.6,0.42648471]
["bitfinex","SOLUSD",1765456663791,20.64426921,131.63,131.6,0.42648471]
["bitfinex","SOLUSD",1765456663997,0.65,131.62,131.6,0.42648471]
["bitfinex","SOLUSD",1765456664591,3.13090777,131.62,131.59,8.32]
["bitfinex","SOLUSD",1765456664792,10.72855692,131.62,131.59,8.32]
["bitfinex","SOLUSD",1765456664995,0.65,131.61,131.59,8.32]
["bitfinex","SOLUSD",1765456667123,20.64429884,131.63,131.59,15.91928527]
["bitfinex","SOLUSD",1765456667425,0.71,131.62,131.6,0.42648471]
["bitfinex","SOLUSD",1765456673018,8.30784903,131.62,131.59,8.32]
["bitfinex","SOLUSD",1765456673526,8.30784903,131.62,131.59,15.91931628]
["bitfinex","SOLUSD",1765456673927,8.30784903,131.62,131.59,9.02]
["bitfinex","SOLUSD",1765456674141,3.19090777,131.61,131.59,8.32]
["bitfinex","SOLUSD",1765456674309,3.19090777,131.61,131.55,13.7470912]
["bitfinex","SOLUSD",1765456674310,2.48090777,131.6,131.55,3.18090777]
["bitfinex","SOLUSD",1765456674638,3.19090777,131.6,131.56,8.32]
["bitfinex","SOLUSD",1765456674808,0.71,131.59,131.56,9.02]
["bitfinex","SOLUSD",1765456675210,7.59926275,131.6,131.56,18.40193309]
["bitfinex","SOLUSD",1765456675422,8.30926275,131.6,131.57,0.7]
["bitfinex","SOLUSD",1765456675922,21.3553751,131.61,131.58,0.14216157]
["bitfinex","SOLUSD",1765456676115,8.3082839,131.61,131.59,8.32]
["bitfinex","SOLUSD",1765456676523,20.64500006,131.62,131.59,8.32]
["bitfinex","SOLUSD",1765456676709,13.0470912,131.62,131.6,1.12648471]
["bitfinex","SOLUSD",1765456676910,8.30734023,131.63,131.6,1.12648471]
["bitfinex","SOLUSD",1765456677318,15.52799897,131.64,131.6,1.12648471]
["bitfinex","SOLUSD",1765456677319,10.07765806,131.64,131.61,0.7]
["bitfinex","SOLUSD",1765456677507,13.0470912,131.63,131.62,8.32]
["bitfinex","SOLUSD",1765456677824,13.7570912,131.63,131.62,8.32]
["bitfinex","SOLUSD",1765456678025,13.0470912,131.63,131.62,8.32]
["bitfinex","SOLUSD",1765456680008,15.52799897,131.63,131.62,8.32]
["bitfinex","SOLUSD",1765456680616,16.23799897,131.63,131.62,8.32]
["bitfinex","SOLUSD",1765456681329,23.83505131,131.63,131.62,8.32]
["bitfinex","SOLUSD",1765456681924,13.0470912,131.63,131.62,8.32]
["bitfinex","SOLUSD",1765456684312,3.96617687,131.65,131.62,19.52483542]
["bitfinex","SOLUSD",1765456684512,3.96617687,131.65,131.64,0.14216157]
["bitfinex","SOLUSD",1765456684929,3.96617687,131.65,131.64,0.84216157]
["bitfinex","SOLUSD",1765456685127,3.96617687,131.65,131.64,1.12648471]
["bitfinex","SOLUSD",1765456685515,14.75298285,131.65,131.62,8.32]
["bitfinex","SOLUSD",1765456685723,14.04298285,131.65,131.62,8.32]
["bitfinex","SOLUSD",1765456686037,3.19090777,131.64,131.62,8.32]
["bitfinex","SOLUSD",1765456686826,2.48090777,131.64,131.62,9.02]
["bitfinex","SOLUSD",1765456687030,14.75298285,131.65,131.62,9.02]
["bitfinex","SOLUSD",1765456687932,12.27207508,131.65,131.62,9.02]
["bitfinex","SOLUSD",1765456688131,14.75298285,131.65,131.62,9.02]
["bitfinex","SOLUSD",1765456690838,10.78738785,131.64,131.62,8.32]
["bitfinex","SOLUSD",1765456692243,10.78738785,131.64,131.59,0.98432314]
["bitfinex","SOLUSD",1765456692244,3.19090777,131.63,131.59,0.98432314]
["bitfinex","SOLUSD",1765456692434,3.19090777,131.63,131.6,8.32]
["bitfinex","SOLUSD",1765456692641,3.19090777,131.63,131.6,9.02]
["bitfinex","SOLUSD",1765456693140,7.59648008,131.64,131.61,8.58244997]
["bitfinex","SOLUSD",1765456693444,3.96617687,131.65,131.62,1.12648471]
["bitfinex","SOLUSD",1765456693746,3.96617687,131.65,131.64,0.42648471]
["bitfinex","SOLUSD",1765456694142,3.96617687,131.65,131.64,1.12648471]
["bitfinex","SOLUSD",1765456695125,3.96617687,131.65,131.64,8.72295994]
["bitfinex","SOLUSD",1765456698331,0.1,131.66,131.64,8.72295994]
["bitfinex","SOLUSD",1765456698539,0.1,131.66,131.65,0.82216157]
["bitfinex","SOLUSD",1765456699049,3.30090777,131.66,131.64,0.42648471]
["bitfinex","SOLUSD",1765456699551,0.82,131.66,131.64,0.42648471]
["bitfinex","SOLUSD",1765456699852,8.41532128,131.66,131.63,9.0]
["bitfinex","SOLUSD",1765456701327,8.41532128,131.66,131.63,16.59701621]
["bitfinex","SOLUSD",1765456701932,10.89622905,131.66,131.63,9.0]
["bitfinex","SOLUSD",1765456702751,12.29380243,131.66,131.63,9.0]
["bitfinex","SOLUSD",1765456704350,11.57380243,131.66,131.63,8.32]
["bitfinex","SOLUSD",1765456704554,0.72,131.65,131.63,8.32]
["bitfinex","SOLUSD",1765456705856,11.57380243,131.66,131.63,9.0]
["bitfinex","SOLUSD",1765456706080,12.29380243,131.66,131.63,9.0]
["bitfinex","SOLUSD",1765456708456,11.57380243,131.66,131.63,8.32]
["bitfinex","SOLUSD",1765456708659,0.69,131.65,131.63,8.32]
["bitfinex","SOLUSD",1765456709238,4.56848115,131.65,131.62,0.42648471]
["bitfinex","SOLUSD",1765456709559,0.69,131.65,131.64,8.32]
["bitfinex","SOLUSD",1765456709757,8.80994492,131.65,131.58,0.67]
["bitfinex","SOLUSD",1765456709960,8.80994492,131.65,131.59,8.32]
["bitfinex","SOLUSD",1765456710367,0.69,131.64,131.59,8.32]
["bitfinex","SOLUSD",1765456710564,20.64414354,131.63,131.59,8.32]
["bitfinex","SOLUSD",1765456710766,3.87848115,131.6,131.59,8.32]
["bitfinex","SOLUSD",1765456711267,17.61557235,131.6,131.59,8.32]
["bitfinex","SOLUSD",1765456712461,4.56848115,131.62,131.59,8.99]
["bitfinex","SOLUSD",1765456712671,16.92557235,131.63,131.6,0.67]
["bitfinex","SOLUSD",1765456712873,17.61557235,131.63,131.6,0.67]
["bitfinex","SOLUSD",1765456713657,7.5976671,131.62,131.6,0.67]
["bitfinex","SOLUSD",1765456714350,7.5976671,131.62,131.59,15.91903211]
["bitfinex","SOLUSD",1765456714549,11.47614825,131.62,131.59,8.99]
["bitfinex","SOLUSD",1765456714749,12.16614825,131.62,131.59,8.99]
["bitfinex","SOLUSD",1765456715550,12.16614825,131.62,131.59,16.58929158]
["bitfinex","SOLUSD",1765456715758,11.47614825,131.62,131.59,16.58929158]
["bitfinex","SOLUSD",1765456717946,0.69,131.61,131.59,8.32]
["bitfinex","SOLUSD",1765456718149,4.56848115,131.61,131.59,8.32]
["bitfinex","SOLUSD",1765456718752,3.87848115,131.6,131.59,8.32]
["bitfinex","SOLUSD",1765456718954,4.56848115,131.6,131.59,8.32]
["bitfinex","SOLUSD",1765456719560,17.61557235,131.6,131.59,8.32]
["bitfinex","SOLUSD",1765456719763,25.21435654,131.6,131.59,8.32]
["bitfinex","SOLUSD",1765456722060,12.16726534,131.6,131.59,8.32]
["bitfinex","SOLUSD",1765456722267,21.33587539,131.6,131.59,8.32]
["bitfinex","SOLUSD",1765456722468,25.21435654,131.6,131.59,8.32]
["bitfinex","SOLUSD",1765456724483,21.33587539,131.6,131.59,8.32]
["bitfinex","SOLUSD",1765456725768,20.64587539,131.6,131.59,8.32]
["bitfinex","SOLUSD",1765456726473,7.59878419,131.6,131.59,8.32]
["bitfinex","SOLUSD",1765456730178,25.21435654,131.6,131.59,8.32]
["bitfinex","SOLUSD",1765456731493,44.21131702,131.6,131.55,0.14216157]
["bitfinex","SOLUSD",1765456731789,3.87848115,131.57,131.56,8.32]
["bitfinex","SOLUSD",1765456732190,34.0260341,131.57,131.56,8.32]
["bitfinex","SOLUSD",1765456732569,53.02732618,131.57,131.53,8.32]
["bitfinex","SOLUSD",1765456732878,3.87848115,131.54,131.53,8.32]
["bitfinex","SOLUSD",1765456733678,4.56848115,131.55,131.53,8.32]
["bitfinex","SOLUSD",1765456734288,12.17019446,131.55,131.53,8.32]
["bitfinex","SOLUSD",1765456735070,0.69,131.54,131.53,8.32]
["bitfinex","SOLUSD",1765456735764,4.56848115,131.54,131.53,8.32]
["bitfinex","SOLUSD",1765456736392,12.17073141,131.54,131.53,8.32]
["bitfinex","SOLUSD",1765456739294,7.60225026,131.54,131.53,8.32]
["bitfinex","SOLUSD",1765456739597,20.64898312,131.55,131.53,9.02]
["bitfinex","SOLUSD",1765456739976,102.1,131.58,131.54,0.84216157]
["bitfinex","SOLUSD",1765456740191,7.60007448,131.58,131.55,0.14216157]
["bitfinex","SOLUSD",1765456740381,26.59860847,131.59,131.55,4.02064272]
["bitfinex","SOLUSD",1765456740590,26.59860847,131.59,131.56,0.7]
["bitfinex","SOLUSD",1765456741108,20.64611561,131.6,131.57,8.32]
["bitfinex","SOLUSD",1765456741284,21.33611561,131.6,131.57,8.32]
["bitfinex","SOLUSD",1765456741488,21.33611561,131.6,131.57,9.02]
["bitfinex","SOLUSD",1765456742402,0.69,131.59,131.57,8.32]
["bitfinex","SOLUSD",1765456742607,4.56848115,131.59,131.57,8.32]
["bitfinex","SOLUSD",1765456742895,3.87848115,131.58,131.57,8.32]
["bitfinex","SOLUSD",1765456743081,4.56848115,131.58,131.57,8.32]
["bitfinex","SOLUSD",1765456743282,3.87848115,131.58,131.57,8.32]
["bitfinex","SOLUSD",1765456743497,13.0470912,131.6,131.57,16.62037404]
["bitfinex","SOLUSD",1765456743703,3.87848115,131.59,131.57,8.32]
["bitfinex","SOLUSD",1765456743874,3.87848115,131.58,131.57,8.32]
["bitfinex","SOLUSD",1765456744294,7.59985426,131.59,131.57,8.32]
["bitfinex","SOLUSD",1765456744505,7.59985426,131.59,131.57,9.02]
["bitfinex","SOLUSD",1765456744714,21.33616319,131.6,131.58,0.7]
["bitfinex","SOLUSD",1765456744996,13.7370912,131.6,131.58,0.7]
["bitfinex","SOLUSD",1765456745707,13.0470912,131.6,131.58,0.7]
["bitfinex","SOLUSD",1765456746604,24.52450292,131.6,131.58,0.7]
["bitfinex","SOLUSD",1765456746906,24.52450292,131.6,131.57,9.02]
["bitfinex","SOLUSD",1765456747304,20.64602177,131.6,131.57,9.02]
["bitfinex","SOLUSD",1765456747616,24.52450292,131.6,131.57,9.02]
["bitfinex","SOLUSD",1765456747788,25.21450292,131.6,131.57,9.02]
["bitfinex","SOLUSD",1765456747983,24.52450292,131.6,131.57,8.32]
["bitfinex","SOLUSD",1765456748183,4.56848115,131.59,131.57,8.32]
["bitfinex","SOLUSD",1765456748621,3.87848115,131.59,131.57,8.32]
["bitfinex","SOLUSD",1765456748915,13.7370912,131.6,131.57,8.32]
["bitfinex","SOLUSD",1765456749106,13.0470912,131.6,131.58,0.7]
["bitfinex","SOLUSD",1765456749612,20.6458921,131.6,131.58,0.7]
["bitfinex","SOLUSD",1765456752708,24.52437325,131.6,131.58,0.7]
["bitfinex","SOLUSD",1765456753006,11.47687741,131.61,131.58,0.7]
["bitfinex","SOLUSD",1765456753191,24.52340055,131.62,131.58,8.44209867]
["bitfinex","SOLUSD",1765456753397,20.6449194,131.62,131.58,8.44209867]
["bitfinex","SOLUSD",1765456753598,20.6449194,131.62,131.59,0.71]
["bitfinex","SOLUSD",1765456753810,20.6449194,131.62,131.6,8.32]
["bitfinex","SOLUSD",1765456754108,7.5978282,131.62,131.6,8.32]
["bitfinex","SOLUSD",1765456754318,3.87848115,131.65,131.61,0.99432314]
["bitfinex","SOLUSD",1765456754484,3.87848115,131.65,131.6,8.32]
["bitfinex","SOLUSD",1765456754485,3.87848115,131.62,131.6,8.32]
["bitfinex","SOLUSD",1765456754890,12.1765493,131.62,131.6,8.32]
["bitfinex","SOLUSD",1765456755091,4.57848115,131.61,131.6,8.32]
["bitfinex","SOLUSD",1765456755290,3.87848115,131.61,131.6,8.32]
["bitfinex","SOLUSD",1765456755798,4.57848115,131.61,131.6,8.32]
["bitfinex","SOLUSD",1765456757619,12.17668797,131.61,131.6,8.32]
["bitfinex","SOLUSD",1765456757829,7.59820682,131.61,131.6,8.32]
["bitfinex","SOLUSD",1765456758512,7.59820682,131.61,131.6,9.01]
["bitfinex","SOLUSD",1765456758706,7.59790443,131.62,131.6,9.01]
["bitfinex","SOLUSD",1765456759908,12.14638558,131.62,131.6,8.32]
["bitfinex","SOLUSD",1765456760414,0.67,131.61,131.6,8.32]
["bitfinex","SOLUSD",1765456760816,12.14638558,131.62,131.6,8.32]
["bitfinex","SOLUSD",1765456764623,7.59790443,131.62,131.6,9.01]
["bitfinex","SOLUSD",1765456764809,20.64428542,131.63,131.6,15.91870431]
["bitfinex","SOLUSD",1765456764998,20.64428542,131.63,131.6,16.60870431]
["bitfinex","SOLUSD",1765456765203,21.31428542,131.63,131.6,16.60870431]
["bitfinex","SOLUSD",1765456765728,21.31428542,131.63,131.6,9.01]
["bitfinex","SOLUSD",1765456766824,20.64428542,131.63,131.61,0.69]
["bitfinex","SOLUSD",1765456767225,20.64414532,131.63,131.61,0.69]
["bitfinex","SOLUSD",1765456768207,3.15315035,131.62,131.6,8.32]
["bitfinex","SOLUSD",1765456768403,2.48315035,131.61,131.6,8.32]
["bitfinex","SOLUSD",1765456769111,10.08135717,131.61,131.6,8.32]
["bitfinex","SOLUSD",1765456769312,10.75135717,131.61,131.58,0.97432314]
["bitfinex","SOLUSD",1765456769513,10.75135717,131.61,131.59,8.32]
["bitfinex","SOLUSD",1765456773129,10.08135717,131.61,131.59,8.32]
["bitfinex","SOLUSD",1765456773333,8.30878419,131.6,131.59,8.32]
["bitfinex","SOLUSD",1765456775327,8.80994492,131.59,131.55,0.68]
["bitfinex","SOLUSD",1765456775533,2.48315035,131.58,131.56,8.32]
["bitfinex","SOLUSD",1765456777006,2.48315035,131.59,131.57,0.72]
["bitfinex","SOLUSD",1765456777212,18.89281061,131.59,131.57,0.72]
["bitfinex","SOLUSD",1765456777822,16.40966026,131.59,131.56,8.32]
["bitfinex","SOLUSD",1765456778028,16.40966026,131.59,131.56,9.04]
["bitfinex","SOLUSD",1765456778341,16.40966026,131.59,131.57,0.72]
["bitfinex","SOLUSD",1765456778638,16.40966026,131.59,131.56,8.32]
["bitfinex","SOLUSD",1765456778940,17.10966026,131.59,131.56,9.04]
["bitfinex","SOLUSD",1765456779327,16.40966026,131.59,131.56,8.32]
["bitfinex","SOLUSD",1765456779512,16.40966026,131.59,131.57,0.72]
["bitfinex","SOLUSD",1765456780235,16.40966026,131.59,131.56,9.04]
["bitfinex","SOLUSD",1765456780440,19.59281061,131.59,131.56,9.04]
["bitfinex","SOLUSD",1765456781345,10.08319673,131.58,131.56,9.04]
["bitfinex","SOLUSD",1765456781841,10.78319673,131.58,131.56,8.32]
["bitfinex","SOLUSD",1765456782229,10.08319673,131.58,131.56,8.32]
["bitfinex","SOLUSD",1765456782542,10.08319673,131.58,131.56,9.04]
["bitfinex","SOLUSD",1765456783238,10.08319673,131.58,131.56,8.32]
["bitfinex","SOLUSD",1765456783239,0.7,131.57,131.56,8.32]
["bitfinex","SOLUSD",1765456783845,10.08319673,131.58,131.56,8.32]
["bitfinex","SOLUSD",1765456784046,8.30004638,131.58,131.56,8.32]
["bitfinex","SOLUSD",1765456784224,10.78319673,131.58,131.56,8.32]
["bitfinex","SOLUSD",1765456785143,2.48315035,131.57,131.56,8.32]
["bitfinex","SOLUSD",1765456785655,10.78319673,131.58,131.56,8.32]
["bitfinex","SOLUSD",1765456786346,0.7,131.58,131.56,8.32]
["bitfinex","SOLUSD",1765456786548,27.80886709,131.59,131.56,8.32]
["bitfinex","SOLUSD",1765456786549,19.5936121,131.57,131.56,8.32]
["bitfinex","SOLUSD",1765456787529,19.5936121,131.57,131.53,8.74648471]
["bitfinex","SOLUSD",1765456787730,2.48315035,131.55,131.53,8.74648471]
["bitfinex","SOLUSD",1765456787931,2.48315035,131.55,131.53,9.43648471]
["bitfinex","SOLUSD",1765456789136,8.30150565,131.56,131.53,9.43648471]
["bitfinex","SOLUSD",1765456789335,2.48315035,131.55,131.53,9.43648471]
["bitfinex","SOLUSD",1765456794043,2.48315035,131.55,131.54,0.69]
["bitfinex","SOLUSD",1765456794242,7.60150565,131.56,131.54,0.69]
["bitfinex","SOLUSD",1765456794445,10.084656,131.56,131.54,0.69]
["bitfinex","SOLUSD",1765456794654,7.60150565,131.56,131.54,0.69]
["bitfinex","SOLUSD",1765456794854,10.084656,131.56,131.54,0.69]
["bitfinex","SOLUSD",1765456795829,7.60150565,131.56,131.54,0.69]
["bitfinex","SOLUSD",1765456796050,10.084656,131.56,131.54,0.69]
["bitfinex","SOLUSD",1765456797958,10.784656,131.56,131.53,8.74648471]
["bitfinex","SOLUSD",1765456798165,2.48315035,131.55,131.53,9.43648471]
["bitfinex","SOLUSD",1765456798459,2.48315035,131.55,131.54,0.69]
["bitfinex","SOLUSD",1765456798762,10.084656,131.56,131.54,0.69]
["bitfinex","SOLUSD",1765456802261,113.66653371,131.61,131.55,0.42648471]
["bitfinex","SOLUSD",1765456802559,7.59813067,131.62,131.57,0.42648471]
["bitfinex","SOLUSD",1765456802857,10.78044586,131.63,131.57,0.42648471]
["bitfinex","SOLUSD",1765456803051,10.78044586,131.63,131.59,0.14216157]
["bitfinex","SOLUSD",1765456803247,10.78044586,131.63,131.6,8.32]
["bitfinex","SOLUSD",1765456803560,10.78044586,131.63,131.61,0.28432314]
["bitfinex","SOLUSD",1765456803739,10.08044586,131.63,131.61,0.28432314]
["bitfinex","SOLUSD",1765456803940,2.48315035,131.63,131.61,0.97432314]
["bitfinex","SOLUSD",1765456804138,2.48315035,131.63,131.61,0.28432314]
["bitfinex","SOLUSD",1765456804341,3.18315035,131.63,131.61,0.28432314]
["bitfinex","SOLUSD",1765456805442,2.48315035,131.62,131.61,0.28432314]
["bitfinex","SOLUSD",1765456809063,10.78073608,131.63,131.61,0.28432314]
["bitfinex","SOLUSD",1765456810547,2.48315035,131.62,131.6,8.32]
["bitfinex","SOLUSD",1765456810752,3.18315035,131.62,131.6,8.32]
["bitfinex","SOLUSD",1765456810952,2.48315035,131.61,131.6,8.60432314]
["bitfinex","SOLUSD",1765456811192,10.78093201,131.62,131.6,8.32]
["bitfinex","SOLUSD",1765456811351,4.76756619,131.66,131.61,1.11648471]
["bitfinex","SOLUSD",1765456811665,10.1786366,131.66,131.61,1.11648471]
["bitfinex","SOLUSD",1765456811961,10.1786366,131.66,131.63,0.14216157]
["bitfinex","SOLUSD",1765456812151,10.1786366,131.66,131.64,8.60432314]
["bitfinex","SOLUSD",1765456812152,3.18315035,131.65,131.64,8.60432314]
["bitfinex","SOLUSD",1765456812940,2.48315035,131.65,131.64,8.60432314]
["bitfinex","SOLUSD",1765456813350,19.57899348,131.65,131.64,8.32]
["bitfinex","SOLUSD",1765456817147,7.59589821,131.65,131.64,8.32]
["bitfinex","SOLUSD",1765456817354,10.17861923,131.66,131.64,9.02]
["bitfinex","SOLUSD",1765456817552,7.69546888,131.66,131.65,0.65]
["bitfinex","SOLUSD",1765456818356,7.69546888,131.66,131.64,8.97]
["bitfinex","SOLUSD",1765456818971,3.15315035,131.65,131.64,8.32]
["bitfinex","SOLUSD",1765456819856,10.74904856,131.65,131.64,8.32]
["bitfinex","SOLUSD",1765456820057,7.59589821,131.65,131.64,8.32]
["bitfinex","SOLUSD",1765456820373,7.59589821,131.65,131.64,8.97]
["bitfinex","SOLUSD",1765456820947,7.59589821,131.65,131.64,8.32]
["bitfinex","SOLUSD",1765456821352,7.59589821,131.65,131.64,8.97]
["bitfinex","SOLUSD",1765456822062,7.59589821,131.65,131.64,8.32]
["bitfinex","SOLUSD",1765456822263,7.6955864,131.66,131.64,9.25432314]
["bitfinex","SOLUSD",1765456823368,10.17873675,131.66,131.64,9.25432314]
["bitfinex","SOLUSD",1765456824180,7.6955864,131.66,131.64,9.25432314]
["bitfinex","SOLUSD",1765456825456,3.25315035,131.66,131.64,8.60432314]
["bitfinex","SOLUSD",1765456825770,3.15315035,131.65,131.64,8.32]
["bitfinex","SOLUSD",1765456825962,11.96309527,131.65,131.64,8.32]
["bitfinex","SOLUSD",1765456826676,13.35992331,131.65,131.64,8.32]
["bitfinex","SOLUSD",1765456826983,3.87997839,131.65,131.64,8.32]
["bitfinex","SOLUSD",1765456827586,11.4758766,131.65,131.64,8.32]
["bitfinex","SOLUSD",1765456827777,12.1458766,131.65,131.64,8.32]
["bitfinex","SOLUSD",1765456828357,12.1458766,131.65,131.61,8.60432314]
["bitfinex","SOLUSD",1765456828558,4.54997839,131.64,131.61,9.25432314]
["bitfinex","SOLUSD",1765456829603,7.59705234,131.63,131.61,9.25432314]
["bitfinex","SOLUSD",1765456830587,7.59651726,131.64,131.62,0.65]
["bitfinex","SOLUSD",1765456835893,7.59592425,131.65,131.63,0.28432314]
["bitfinex","SOLUSD",1765456836280,7.59592425,131.65,131.63,0.93432314]
["bitfinex","SOLUSD",1765456836788,7.69538638,131.66,131.64,0.65]
["bitfinex","SOLUSD",1765456838088,0.1,131.66,131.64,0.65]
["bitfinex","SOLUSD",1765456840193,3.97997839,131.66,131.63,0.42648471]
["bitfinex","SOLUSD",1765456840368,3.87997839,131.64,131.63,8.32]
["bitfinex","SOLUSD",1765456840772,0.67,131.65,131.63,8.32]
["bitfinex","SOLUSD",1765456841391,4.54997839,131.65,131.63,8.32]
["bitfinex","SOLUSD",1765456841993,7.59647523,131.64,131.63,8.32]
["bitfinex","SOLUSD",1765456842585,7.59605062,131.65,131.63,8.97]
["bitfinex","SOLUSD",1765456845377,0.1,131.66,131.64,0.93432314]
["bitfinex","SOLUSD",1765456845896,0.1,131.66,131.65,0.65]
["bitfinex","SOLUSD",1765456848799,0.76,131.66,131.64,0.28432314]
["bitfinex","SOLUSD",1765456849396,4.63997839,131.66,131.64,0.28432314]
["bitfinex","SOLUSD",1765456849892,0.66,131.65,131.64,0.28432314]
["bitfinex","SOLUSD",1765456850604,0.66,131.65,131.63,8.32]
["bitfinex","SOLUSD",1765456850605,4.53997839,131.65,131.63,8.32]
["bitfinex","SOLUSD",1765456851083,0.66,131.64,131.63,8.32]
["bitfinex","SOLUSD",1765456851803,8.25647523,131.64,131.63,8.32]
["bitfinex","SOLUSD",1765456851978,11.47611492,131.65,131.63,8.32]
["bitfinex","SOLUSD",1765456852187,8.25613653,131.65,131.63,8.99]
["bitfinex","SOLUSD",1765456852384,8.25613653,131.65,131.63,8.32]
["bitfinex","SOLUSD",1765456856411,0.1,131.66,131.64,0.42648471]
["bitfinex","SOLUSD",1765456856594,0.1,131.66,131.64,4.9764631]
["bitfinex","SOLUSD",1765456857093,0.1,131.66,131.65,0.67]
["bitfinex","SOLUSD",1765456860111,0.1,131.66,131.65,1.09648471]
["bitfinex","SOLUSD",1765456861506,0.1,131.66,131.65,8.69238292]
["bitfinex","SOLUSD",1765456861708,0.1,131.66,131.65,1.09648471]
["bitfinex","SOLUSD",1765456862092,0.1,131.66,131.65,8.69238292]
["bitfinex","SOLUSD",1765456864186,4.63997839,131.66,131.63,0.67]
["bitfinex","SOLUSD",1765456864404,16.92706959,131.65,131.64,8.32]
["bitfinex","SOLUSD",1765456864606,17.58706959,131.65,131.64,8.32]
["bitfinex","SOLUSD",1765456864810,13.0470912,131.61,131.56,7.6008408]
["bitfinex","SOLUSD",1765456865015,3.87997839,131.59,131.57,6.12]
["bitfinex","SOLUSD",1765456865206,3.87997839,131.59,131.58,0.28432314]
["bitfinex","SOLUSD",1765456865591,3.87997839,131.59,131.57,6.12]
["bitfinex","SOLUSD",1765456865790,3.87997839,131.59,131.57,6.79]
["bitfinex","SOLUSD",1765456866020,3.87997839,131.59,131.58,0.28432314]
["bitfinex","SOLUSD",1765456866204,3.87997839,131.59,131.57,6.79]
["bitfinex","SOLUSD",1765456866401,3.87997839,131.59,131.58,0.14216157]
["bitfinex","SOLUSD",1765456866598,3.87997839,131.59,131.58,0.28432314]
["bitfinex","SOLUSD",1765456867012,3.87997839,131.59,131.57,14.39048581]
["bitfinex","SOLUSD",1765456867214,3.87997839,131.59,131.57,6.79]
["bitfinex","SOLUSD",1765456867723,4.53997839,131.59,131.57,6.12]
["bitfinex","SOLUSD",1765456868733,3.87997839,131.59,131.57,6.12]
["bitfinex","SOLUSD",1765456869916,3.87997839,131.59,131.57,6.79]
["bitfinex","SOLUSD",1765456872204,4.53997839,131.59,131.57,6.12]
["bitfinex","SOLUSD",1765456873421,3.87997839,131.59,131.57,6.83]
["bitfinex","SOLUSD",1765456874232,4.56997839,131.59,131.57,6.12]
["bitfinex","SOLUSD",1765456874931,12.16960291,131.59,131.57,6.12]
["bitfinex","SOLUSD",1765456875110,3.87997839,131.58,131.57,6.40432314]
["bitfinex","SOLUSD",1765456875311,12.16991759,131.58,131.57,6.12]
["bitfinex","SOLUSD",1765456875925,53.02680171,131.58,131.54,8.32]
["bitfinex","SOLUSD",1765456876107,3.87997839,131.56,131.54,8.32]
["bitfinex","SOLUSD",1765456877325,8.29090394,131.57,131.54,8.32]
["bitfinex","SOLUSD",1765456877522,3.87997839,131.56,131.54,9.0]
["bitfinex","SOLUSD",1765456878112,3.87997839,131.56,131.54,8.32]
["bitfinex","SOLUSD",1765456879219,12.20088233,131.57,131.54,8.32]
["bitfinex","SOLUSD",1765456879928,4.59997839,131.56,131.54,8.32]
["bitfinex","SOLUSD",1765456880126,13.0470912,131.54,131.49,7.60488403]
["bitfinex","SOLUSD",1765456880435,3.87997839,131.51,131.47,8.28598189]
["bitfinex","SOLUSD",1765456880621,11.4838295,131.52,131.49,8.32]
["bitfinex","SOLUSD",1765456880936,12.2038295,131.52,131.49,8.32]
["bitfinex","SOLUSD",1765456881125,12.2038295,131.52,131.49,9.0]
["bitfinex","SOLUSD",1765456881326,4.59997839,131.51,131.49,8.32]
["bitfinex","SOLUSD",1765456882033,3.87997839,131.5,131.49,8.32]
["bitfinex","SOLUSD",1765456882616,11.48454112,131.5,131.49,8.32]
["bitfinex","SOLUSD",1765456883222,7.60456273,131.5,131.49,8.32]
["bitfinex","SOLUSD",1765456883436,11.48454112,131.5,131.49,8.32]
["bitfinex","SOLUSD",1765456885446,12.20454112,131.5,131.49,8.32]
["bitfinex","SOLUSD",1765456885927,11.48454112,131.5,131.49,8.32]
["bitfinex","SOLUSD",1765456887755,7.60371866,131.52,131.49,9.0]
["bitfinex","SOLUSD",1765456887920,3.87997839,131.51,131.49,8.32]
["bitfinex","SOLUSD",1765456888124,3.87997839,131.5,131.49,8.32]
["bitfinex","SOLUSD",1765456888757,3.20890945,131.5,131.49,8.32]
["bitfinex","SOLUSD",1765456889216,8.32456273,131.5,131.49,8.32]
["bitfinex","SOLUSD",1765456889418,10.81347218,131.5,131.49,8.32]
["bitfinex","SOLUSD",1765456889619,38.63482394,131.5,131.46,8.32]
["bitfinex","SOLUSD",1765456889948,2.48890945,131.47,131.46,8.32]
["bitfinex","SOLUSD",1765456893452,10.09520746,131.47,131.46,8.32]
["bitfinex","SOLUSD",1765456894447,10.81520746,131.47,131.46,8.32]
["bitfinex","SOLUSD",1765456894871,10.81520746,131.47,131.43,9.2]
["bitfinex","SOLUSD",1765456895062,2.48890945,131.45,131.43,9.2]
["bitfinex","SOLUSD",1765456895358,7.60629801,131.47,131.44,1.10648471]
["bitfinex","SOLUSD",1765456895558,20.65297233,131.48,131.44,1.10648471]
["bitfinex","SOLUSD",1765456895762,20.65297233,131.48,131.45,0.68]
["bitfinex","SOLUSD",1765456897238,13.0470912,131.48,131.46,0.42648471]
["bitfinex","SOLUSD",1765456897440,7.60539482,131.49,131.47,8.32]
["bitfinex","SOLUSD",1765456897639,7.60539482,131.49,131.47,9.0]
["bitfinex","SOLUSD",1765456897841,7.60539482,131.49,131.48,0.68]
["bitfinex","SOLUSD",1765456898564,7.60539482,131.49,131.47,9.0]
["bitfinex","SOLUSD",1765456901655,23.14085049,131.5,131.48,0.68]
["bitfinex","SOLUSD",1765456902067,20.65194104,131.5,131.48,0.68]
["bitfinex","SOLUSD",1765456902369,13.0470912,131.5,131.48,0.96432314]
["bitfinex","SOLUSD",1765456902773,13.0470912,131.5,131.49,0.68]
["bitfinex","SOLUSD",1765456904249,13.0470912,131.5,131.48,1.10648471]
["bitfinex","SOLUSD",1765456904974,13.0470912,131.5,131.48,0.42648471]
["bitfinex","SOLUSD",1765456905272,13.0470912,131.5,131.49,0.68]
["bitfinex","SOLUSD",1765456905473,13.0470912,131.5,131.48,1.10648471]
["bitfinex","SOLUSD",1765456907770,2.48890945,131.51,131.49,0.68]
["bitfinex","SOLUSD",1765456907978,10.09255405,131.52,131.5,8.32]
["bitfinex","SOLUSD",1765456908177,3.16890945,131.51,131.5,8.32]
["bitfinex","SOLUSD",1765456908674,11.97885437,131.51,131.5,8.32]
["bitfinex","SOLUSD",1765456909460,11.97885437,131.51,131.47,8.32]
["bitfinex","SOLUSD",1765456909782,2.48890945,131.49,131.47,8.32]
["bitfinex","SOLUSD",1765456910282,3.16890945,131.49,131.47,8.32]
["bitfinex","SOLUSD",1765456911157,2.48890945,131.49,131.47,9.0]
["bitfinex","SOLUSD",1765456911658,7.60424581,131.51,131.47,8.32]
["bitfinex","SOLUSD",1765456911857,2.48890945,131.5,131.48,0.68]
["bitfinex","SOLUSD",1765456913170,10.09315526,131.51,131.48,0.68]
["bitfinex","SOLUSD",1765456913364,10.77315526,131.51,131.48,0.68]
["bitfinex","SOLUSD",1765456914084,2.48890945,131.5,131.48,0.68]
["bitfinex","SOLUSD",1765456915385,8.28424581,131.51,131.48,0.68]
["bitfinex","SOLUSD",1765456915562,2.48890945,131.5,131.48,0.68]
["bitfinex","SOLUSD",1765456915885,10.77315526,131.51,131.48,0.68]
["bitfinex","SOLUSD",1765456917892,2.48890945,131.5,131.48,0.68]
["bitfinex","SOLUSD",1765456918391,2.48890945,131.49,131.48,0.68]
["bitfinex","SOLUSD",1765456919086,2.48890945,131.49,131.47,8.32]
["bitfinex","SOLUSD",1765456919087,3.16890945,131.49,131.47,8.32]
["bitfinex","SOLUSD",1765456919267,3.16890945,131.48,131.47,8.32]
["bitfinex","SOLUSD",1765456919469,2.48890945,131.48,131.47,8.32]
["bitfinex","SOLUSD",1765456919667,3.16890945,131.48,131.47,8.32]
["bitfinex","SOLUSD",1765456919862,2.48890945,131.48,131.47,8.32]
["bitfinex","SOLUSD",1765456921502,3.16890945,131.48,131.47,8.32]
["bitfinex","SOLUSD",1765456922490,2.48890945,131.48,131.47,8.32]
["bitfinex","SOLUSD",1765456923380,10.09462895,131.48,131.47,8.32]
["bitfinex","SOLUSD",1765456923577,10.77462895,131.48,131.47,8.32]
["bitfinex","SOLUSD",1765456925583,8.80994492,131.47,131.43,0.88]
["bitfinex","SOLUSD",1765456925780,2.48890945,131.45,131.44,8.34]
["bitfinex","SOLUSD",1765456926090,10.09636475,131.45,131.44,8.34]
["bitfinex","SOLUSD",1765456926300,10.77636475,131.45,131.44,8.34]
["bitfinex","SOLUSD",1765456926497,10.09636475,131.45,131.44,8.34]
["bitfinex","SOLUSD",1765456926789,7.6074553,131.45,131.44,8.34]
["bitfinex","SOLUSD",1765456926987,10.77636475,131.45,131.44,8.34]
["bitfinex","SOLUSD",1765456928504,10.77636475,131.45,131.43,0.2]
["bitfinex","SOLUSD",1765456928808,2.48890945,131.44,131.43,0.2]
["bitfinex","SOLUSD",1765456928979,16.21600065,131.44,131.43,0.2]
["bitfinex","SOLUSD",1765456929380,15.53600065,131.44,131.43,0.2]
["bitfinex","SOLUSD",1765456930205,23.82403473,131.44,131.43,0.2]
["bitfinex","SOLUSD",1765456931085,32.63397965,131.44,131.43,0.2]
["bitfinex","SOLUSD",1765456933782,51.65406485,131.44,131.41,0.2]
["bitfinex","SOLUSD",1765456933987,11.29885437,131.42,131.41,0.2]
["bitfinex","SOLUSD",1765456934388,19.56804627,131.42,131.41,0.2]
["bitfinex","SOLUSD",1765456937204,8.80994492,131.41,131.39,0.2]
["bitfinex","SOLUSD",1765456937402,4.9778189,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765456937590,5.6278189,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765456938412,10.74925952,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765456939686,19.55920444,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765456939886,21.85703612,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765456940082,34.95158337,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765456940488,22.50703612,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765456940708,24.99594557,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765456941502,32.60687486,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765456941709,32.65687486,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765456944523,19.02587519,131.4,131.38,0.2]
["bitfinex","SOLUSD",1765456944524,8.80994492,131.41,131.38,8.48139373]
["bitfinex","SOLUSD",1765456944888,11.29885437,131.41,131.39,0.67]
["bitfinex","SOLUSD",1765456945319,13.0470912,131.4,131.39,0.67]
["bitfinex","SOLUSD",1765456945592,15.53600065,131.4,131.38,0.2]
["bitfinex","SOLUSD",1765456945817,11.29885437,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765456947214,18.90978366,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765456948406,19.59978366,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765456948803,25.24360024,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765456951515,33.36354516,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765456953021,34.06354516,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765456953601,29.46796541,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765456953797,33.36354516,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765456955621,13.0470912,131.39,131.38,0.87]
["bitfinex","SOLUSD",1765456957525,16.94267095,131.39,131.38,0.87]
["bitfinex","SOLUSD",1765456958127,24.55360024,131.39,131.38,0.87]
["bitfinex","SOLUSD",1765456960510,33.36354516,131.39,131.38,0.87]
["bitfinex","SOLUSD",1765456961626,20.65802049,131.39,131.38,0.87]
["bitfinex","SOLUSD",1765456961805,24.55360024,131.39,131.38,0.87]
["bitfinex","SOLUSD",1765456965828,8.80994492,131.41,131.38,0.87]
["bitfinex","SOLUSD",1765456966012,3.89557975,131.4,131.38,0.86]
["bitfinex","SOLUSD",1765456966327,11.50604177,131.4,131.38,0.86]
["bitfinex","SOLUSD",1765456967825,7.61046202,131.4,131.38,0.86]
["bitfinex","SOLUSD",1765456968033,11.50604177,131.4,131.38,0.86]
["bitfinex","SOLUSD",1765456971349,11.50604177,131.4,131.38,0.91]
["bitfinex","SOLUSD",1765456973347,11.50604177,131.4,131.38,0.2]
["bitfinex","SOLUSD",1765456973644,11.50604177,131.4,131.39,0.71]
["bitfinex","SOLUSD",1765456974020,11.50604177,131.4,131.38,0.2]
["bitfinex","SOLUSD",1765456974245,11.50604177,131.4,131.38,0.91]
["bitfinex","SOLUSD",1765456974941,12.21604177,131.4,131.38,0.91]
["bitfinex","SOLUSD",1765456977351,33.36261261,131.41,131.39,0.71]
["bitfinex","SOLUSD",1765456977530,3.89557975,131.4,131.38,0.91]
["bitfinex","SOLUSD",1765456978121,4.60557975,131.4,131.38,0.91]
["bitfinex","SOLUSD",1765456978362,3.89557975,131.39,131.38,0.91]
["bitfinex","SOLUSD",1765456979320,3.89557975,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765456979944,25.26360024,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765456980141,34.07354516,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765456987467,30.17796541,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765456987760,34.07354516,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765456989352,13.0470912,131.39,131.38,0.91]
["bitfinex","SOLUSD",1765456990141,20.65802049,131.39,131.38,0.91]
["bitfinex","SOLUSD",1765456990747,24.55360024,131.39,131.38,0.91]
["bitfinex","SOLUSD",1765456991052,24.55360024,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765456991375,25.26360024,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765456992952,34.07354516,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765456993158,30.17796541,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765456993343,34.07354516,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765457006452,37.96912491,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765457010668,42.64789696,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765457010973,32.67195172,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765457011150,32.67195172,131.39,131.38,0.89]
["bitfinex","SOLUSD",1765457011151,31.96195172,131.39,131.38,0.89]
["bitfinex","SOLUSD",1765457013478,102.1,131.4,131.38,0.89]
["bitfinex","SOLUSD",1765457013774,102.1,131.4,131.39,0.69]
["bitfinex","SOLUSD",1765457014170,109.71035007,131.4,131.39,0.69]
["bitfinex","SOLUSD",1765457014373,8.80994492,131.41,131.39,0.69]
["bitfinex","SOLUSD",1765457014554,2.49398631,131.41,131.39,0.69]
["bitfinex","SOLUSD",1765457014757,8.80994492,131.41,131.39,0.69]
["bitfinex","SOLUSD",1765457014958,2.49398631,131.4,131.39,0.69]
["bitfinex","SOLUSD",1765457015277,21.85703612,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765457015570,31.96195172,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765457015952,32.63195172,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765457016290,31.96195172,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765457016777,32.63195172,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765457021779,35.68038368,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765457023590,45.65632892,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765457037288,53.99632892,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765457038591,53.32632892,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765457039210,53.98632892,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765457040705,43.35038368,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765457041007,35.01038368,131.39,131.38,0.85]
["bitfinex","SOLUSD",1765457041589,29.46796541,131.39,131.38,0.85]
["bitfinex","SOLUSD",1765457041791,13.0470912,131.39,131.38,0.85]
["bitfinex","SOLUSD",1765457041998,10.30713646,131.4,131.38,0.85]
["bitfinex","SOLUSD",1765457042201,21.85703612,131.41,131.38,0.2]
["bitfinex","SOLUSD",1765457042399,2.49398631,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765457043293,2.49398631,131.39,131.38,0.85]
["bitfinex","SOLUSD",1765457043614,7.61035924,131.4,131.38,0.85]
["bitfinex","SOLUSD",1765457043817,2.49398631,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765457044225,2.49398631,131.39,131.38,0.85]
["bitfinex","SOLUSD",1765457047706,29.46707031,131.41,131.38,8.4615086]
["bitfinex","SOLUSD",1765457047707,2.49398631,131.4,131.38,8.4615086]
["bitfinex","SOLUSD",1765457048024,13.0470912,131.41,131.39,0.65]
["bitfinex","SOLUSD",1765457048223,2.49398631,131.42,131.39,0.93432314]
["bitfinex","SOLUSD",1765457048727,2.49398631,131.42,131.4,0.65]
["bitfinex","SOLUSD",1765457049219,2.49398631,131.45,131.41,0.14216157]
["bitfinex","SOLUSD",1765457049403,10.1015118,131.45,131.42,0.28432314]
["bitfinex","SOLUSD",1765457049605,2.49398631,131.45,131.42,9.27432314]
["bitfinex","SOLUSD",1765457049805,10.10102337,131.46,131.42,9.27432314]
["bitfinex","SOLUSD",1765457050006,10.10102337,131.46,131.43,0.65]
["bitfinex","SOLUSD",1765457050208,29.46360366,131.47,131.43,0.65]
["bitfinex","SOLUSD",1765457050407,2.49398631,131.46,131.43,0.65]
["bitfinex","SOLUSD",1765457051220,23.14764505,131.47,131.44,7.60803408]
["bitfinex","SOLUSD",1765457051729,23.14764505,131.47,131.45,0.65]
["bitfinex","SOLUSD",1765457053512,15.54107751,131.47,131.45,0.65]
["bitfinex","SOLUSD",1765457053699,2.49398631,131.46,131.45,0.65]
["bitfinex","SOLUSD",1765457055304,2.49398631,131.47,131.45,8.2574553]
["bitfinex","SOLUSD",1765457055500,13.0470912,131.48,131.46,16.23119975]
["bitfinex","SOLUSD",1765457055732,2.49398631,131.49,131.46,16.90119975]
["bitfinex","SOLUSD",1765457056030,20.65214291,131.5,131.47,0.67]
["bitfinex","SOLUSD",1765457056031,2.49398631,131.48,131.47,0.67]
["bitfinex","SOLUSD",1765457057222,2.49398631,131.49,131.47,0.67]
["bitfinex","SOLUSD",1765457057630,2.49398631,131.49,131.47,0.95432314]
["bitfinex","SOLUSD",1765457057829,2.49398631,131.49,131.48,0.71]
["bitfinex","SOLUSD",1765457059026,2.49398631,131.5,131.48,0.71]
["bitfinex","SOLUSD",1765457059228,2.49398631,131.5,131.48,8.31541511]
["bitfinex","SOLUSD",1765457059708,2.49398631,131.5,131.49,0.71]
["bitfinex","SOLUSD",1765457060032,15.54107751,131.51,131.49,9.05]
["bitfinex","SOLUSD",1765457060228,2.49398631,131.51,131.49,9.05]
["bitfinex","SOLUSD",1765457060537,6.56462477,131.53,131.5,0.99432314]
["bitfinex","SOLUSD",1765457060853,0.1,131.53,131.5,0.99432314]
["bitfinex","SOLUSD",1765457061024,0.1,131.53,131.52,7.88772946]
["bitfinex","SOLUSD",1765457061214,0.1,131.53,131.52,16.22772946]
["bitfinex","SOLUSD",1765457061544,0.1,131.53,131.52,16.93772946]
["bitfinex","SOLUSD",1765457065109,0.1,131.53,131.52,17.07989103]
["bitfinex","SOLUSD",1765457074652,3.98566148,131.53,131.51,0.71]
["bitfinex","SOLUSD",1765457074943,3.88566148,131.52,131.51,9.17216157]
["bitfinex","SOLUSD",1765457075146,3.88566148,131.52,131.51,9.31432314]
["bitfinex","SOLUSD",1765457081337,3.88566148,131.52,131.51,8.32]
["bitfinex","SOLUSD",1765457081338,4.58566148,131.52,131.51,8.32]
["bitfinex","SOLUSD",1765457081658,11.4890678,131.52,131.51,8.32]
["bitfinex","SOLUSD",1765457082034,12.1890678,131.52,131.51,8.32]
["bitfinex","SOLUSD",1765457083157,20.99901272,131.52,131.48,8.45763372]
["bitfinex","SOLUSD",1765457083455,0.7,131.51,131.49,8.32]
["bitfinex","SOLUSD",1765457083835,0.7,131.51,131.49,9.03]
["bitfinex","SOLUSD",1765457084245,8.30414066,131.51,131.49,9.03]
["bitfinex","SOLUSD",1765457084752,3.88566148,131.5,131.49,8.32]
["bitfinex","SOLUSD",1765457088856,12.19022421,131.5,131.49,8.32]
["bitfinex","SOLUSD",1765457089159,12.19022421,131.5,131.47,9.27432314]
["bitfinex","SOLUSD",1765457089355,3.88566148,131.48,131.47,9.27432314]
["bitfinex","SOLUSD",1765457091862,3.88566148,131.48,131.47,8.60432314]
["bitfinex","SOLUSD",1765457092066,3.88566148,131.48,131.47,8.32]
["bitfinex","SOLUSD",1765457094162,9.50994492,131.5,131.47,8.99]
["bitfinex","SOLUSD",1765457094361,7.60398448,131.51,131.48,0.67]
["bitfinex","SOLUSD",1765457094661,3.88566148,131.49,131.48,0.95432314]
["bitfinex","SOLUSD",1765457094867,3.88566148,131.5,131.48,0.95432314]
["bitfinex","SOLUSD",1765457095167,3.88566148,131.5,131.49,0.67]
["bitfinex","SOLUSD",1765457100867,30.16094907,131.52,131.49,8.27514107]
["bitfinex","SOLUSD",1765457100868,3.88566148,131.51,131.49,8.27514107]
["bitfinex","SOLUSD",1765457101048,16.93275268,131.52,131.5,8.32]
["bitfinex","SOLUSD",1765457101251,16.93275268,131.52,131.5,8.99]
["bitfinex","SOLUSD",1765457101446,3.88566148,131.51,131.5,8.99]
["bitfinex","SOLUSD",1765457103268,16.93275268,131.52,131.5,16.59456273]
["bitfinex","SOLUSD",1765457103466,3.88566148,131.51,131.5,16.59456273]
["bitfinex","SOLUSD",1765457103663,3.88566148,131.51,131.5,16.87888587]
["bitfinex","SOLUSD",1765457106067,4.58566148,131.51,131.47,0.67]
["bitfinex","SOLUSD",1765457106251,4.58566148,131.51,131.46,8.27667191]
["bitfinex","SOLUSD",1765457106252,3.88566148,131.48,131.46,8.27667191]
["bitfinex","SOLUSD",1765457106460,3.88566148,131.47,131.46,8.27667191]
["bitfinex","SOLUSD",1765457106658,3.88566148,131.47,131.46,16.59667191]
["bitfinex","SOLUSD",1765457107262,0.7,131.49,131.47,7.89055693]
["bitfinex","SOLUSD",1765457107263,3.88566148,131.49,131.47,7.89055693]
["bitfinex","SOLUSD",1765457107460,3.88566148,131.49,131.47,8.55055693]
["bitfinex","SOLUSD",1765457107668,3.88566148,131.49,131.48,0.66]
["bitfinex","SOLUSD",1765457108664,3.88566148,131.51,131.48,0.80216157]
["bitfinex","SOLUSD",1765457108977,3.88566148,131.52,131.5,0.28432314]
["bitfinex","SOLUSD",1765457109175,3.88566148,131.52,131.5,0.94432314]
["bitfinex","SOLUSD",1765457109477,3.88566148,131.52,131.5,8.54859868]
["bitfinex","SOLUSD",1765457111551,3.88566148,131.51,131.5,8.26427554]
["bitfinex","SOLUSD",1765457111746,3.88566148,131.51,131.5,8.54859868]
["bitfinex","SOLUSD",1765457111952,3.98566148,131.53,131.51,0.28432314]
["bitfinex","SOLUSD",1765457112154,3.98566148,131.53,131.52,8.32]
["bitfinex","SOLUSD",1765457112360,0.1,131.53,131.52,8.60432314]
["bitfinex","SOLUSD",1765457112560,0.1,131.53,131.52,9.26432314]
["bitfinex","SOLUSD",1765457112781,0.1,131.53,131.52,9.40648471]
["bitfinex","SOLUSD",1765457112987,0.1,131.53,131.52,13.29214619]
["bitfinex","SOLUSD",1765457113165,0.1,131.53,131.52,17.17780767]
["bitfinex","SOLUSD",1765457113983,0.1,131.53,131.52,24.78121399]
["bitfinex","SOLUSD",1765457114474,0.1,131.54,131.53,0.42648471]
["bitfinex","SOLUSD",1765457114649,0.1,131.54,131.53,4.97214619]
["bitfinex","SOLUSD",1765457116279,0.1,131.54,131.53,12.57497444]
["bitfinex","SOLUSD",1765457116788,0.1,131.54,131.53,33.91092703]
["bitfinex","SOLUSD",1765457119013,0.1,131.54,131.53,30.02526555]
["bitfinex","SOLUSD",1765457120696,0.1,131.54,131.53,33.91092703]
["bitfinex","SOLUSD",1765457127704,0.1,131.54,131.53,12.57497444]
["bitfinex","SOLUSD",1765457129496,0.1,131.54,131.53,8.68931296]
["bitfinex","SOLUSD",1765457134281,3.25607975,131.54,131.52,15.92323496]
["bitfinex","SOLUSD",1765457134506,25.01311587,131.53,131.52,8.32]
["bitfinex","SOLUSD",1765457135579,27.49919562,131.53,131.48,7.60545695]
["bitfinex","SOLUSD",1765457135782,2.48607975,131.5,131.49,8.32]
["bitfinex","SOLUSD",1765457136084,2.48607975,131.51,131.49,8.32]
["bitfinex","SOLUSD",1765457136284,3.15607975,131.51,131.5,7.60456273]
["bitfinex","SOLUSD",1765457136510,2.48607975,131.51,131.5,7.60456273]
["bitfinex","SOLUSD",1765457137005,0.1,131.54,131.5,8.03104744]
["bitfinex","SOLUSD",1765457137191,0.67,131.53,131.51,8.32]
["bitfinex","SOLUSD",1765457137396,0.67,131.53,131.52,0.28432314]
["bitfinex","SOLUSD",1765457138313,0.67,131.53,131.52,7.88772946]
["bitfinex","SOLUSD",1765457140309,1e-08,131.54,131.53,8.69931296]
["bitfinex","SOLUSD",1765457140511,1e-08,131.54,131.53,21.99147246]
["bitfinex","SOLUSD",1765457141103,1e-08,131.54,131.53,19.50539271]
["bitfinex","SOLUSD",1765457141497,0.67,131.58,131.56,0.42648471]
["bitfinex","SOLUSD",1765457141702,0.67,131.58,131.57,8.74648471]
["bitfinex","SOLUSD",1765457142212,0.67,131.58,131.56,7.88531966]
["bitfinex","SOLUSD",1765457142410,0.67,131.58,131.57,8.32]
["bitfinex","SOLUSD",1765457143210,0.67,131.61,131.58,0.42648471]
["bitfinex","SOLUSD",1765457143389,0.67,131.61,131.6,0.28432314]
["bitfinex","SOLUSD",1765457144519,0.67,131.61,131.6,7.88310733]
["bitfinex","SOLUSD",1765457147624,0.78,131.63,131.6,29.36614756]
["bitfinex","SOLUSD",1765457147918,0.1,131.63,131.62,0.28432314]
["bitfinex","SOLUSD",1765457148121,0.1,131.63,131.62,8.60432314]
["bitfinex","SOLUSD",1765457149125,0.78,131.63,131.62,8.32]
["bitfinex","SOLUSD",1765457150721,0.78,131.63,131.61,0.28432314]
["bitfinex","SOLUSD",1765457150926,0.78,131.63,131.62,8.32]
["bitfinex","SOLUSD",1765457152720,19.67307701,131.63,131.59,7.88359621]
["bitfinex","SOLUSD",1765457152925,19.67307701,131.63,131.6,8.32]
["bitfinex","SOLUSD",1765457153099,0.68,131.62,131.6,8.32]
["bitfinex","SOLUSD",1765457154132,8.27763936,131.62,131.6,8.32]
["bitfinex","SOLUSD",1765457154731,0.68,131.61,131.6,8.32]
["bitfinex","SOLUSD",1765457157230,0.68,131.62,131.6,15.91871857]
["bitfinex","SOLUSD",1765457157425,0.68,131.62,131.6,8.32]
["bitfinex","SOLUSD",1765457159334,0.68,131.62,131.6,18.31999999]
["bitfinex","SOLUSD",1765457161131,8.27768014,131.62,131.6,18.31999999]
["bitfinex","SOLUSD",1765457161313,10.76375989,131.62,131.6,18.31999999]
["bitfinex","SOLUSD",1765457161520,0.68,131.61,131.6,18.31999999]
["bitfinex","SOLUSD",1765457162535,32.62132269,131.61,131.6,18.31999999]
["bitfinex","SOLUSD",1765457164113,13.7270912,131.61,131.6,18.31999999]
["bitfinex","SOLUSD",1765457164519,13.0470912,131.61,131.6,18.99999999]
["bitfinex","SOLUSD",1765457164820,17.18705755,131.63,131.6,18.99999999]
["bitfinex","SOLUSD",1765457165534,19.6731373,131.63,131.6,18.99999999]
["bitfinex","SOLUSD",1765457165730,17.18705755,131.63,131.6,18.99999999]
["bitfinex","SOLUSD",1765457166114,18.9931373,131.63,131.6,18.99999999]
["bitfinex","SOLUSD",1765457166324,0.68,131.62,131.6,18.99999999]
["bitfinex","SOLUSD",1765457168336,19.6731373,131.63,131.6,18.99999999]
["bitfinex","SOLUSD",1765457168634,0.1,131.63,131.61,0.96432314]
["bitfinex","SOLUSD",1765457168933,13.1470912,131.63,131.62,8.32]
["bitfinex","SOLUSD",1765457170433,13.8270912,131.63,131.62,8.32]
["bitfinex","SOLUSD",1765457170636,16.31317095,131.63,131.62,8.32]
["bitfinex","SOLUSD",1765457170840,15.63317095,131.63,131.62,8.32]
["bitfinex","SOLUSD",1765457171935,13.1470912,131.63,131.62,8.32]
["bitfinex","SOLUSD",1765457172144,0.1,131.63,131.62,16.7397911]
["bitfinex","SOLUSD",1765457172344,0.1,131.63,131.62,16.88195267]
["bitfinex","SOLUSD",1765457173237,2.48607975,131.66,131.63,0.42648471]
["bitfinex","SOLUSD",1765457173414,2.48607975,131.66,131.64,8.32]
["bitfinex","SOLUSD",1765457174143,2.48607975,131.65,131.64,8.32]
["bitfinex","SOLUSD",1765457174931,2.48607975,131.65,131.63,8.32]
["bitfinex","SOLUSD",1765457175142,2.48607975,131.64,131.63,8.32]
["bitfinex","SOLUSD",1765457175842,18.89180136,131.66,131.63,16.57694744]
["bitfinex","SOLUSD",1765457177515,18.89180136,131.66,131.63,8.98]
["bitfinex","SOLUSD",1765457179035,18.89180136,131.66,131.63,8.32]
["bitfinex","SOLUSD",1765457179220,2.48607975,131.67,131.64,0.7]
["bitfinex","SOLUSD",1765457179741,2.48607975,131.67,131.64,8.29610553]
["bitfinex","SOLUSD",1765457180246,2.48607975,131.66,131.64,7.59610553]
["bitfinex","SOLUSD",1765457181328,2.48607975,131.65,131.6,19.13864849]
["bitfinex","SOLUSD",1765457181534,2.48607975,131.64,131.61,9.02]
["bitfinex","SOLUSD",1765457182142,2.48607975,131.64,131.62,0.7]
["bitfinex","SOLUSD",1765457182335,2.48607975,131.64,131.62,7.59750018]
["bitfinex","SOLUSD",1765457183235,2.48607975,131.64,131.62,8.29750018]
["bitfinex","SOLUSD",1765457184244,2.48607975,131.64,131.63,8.32]
["bitfinex","SOLUSD",1765457184739,3.06607975,131.64,131.63,8.32]
["bitfinex","SOLUSD",1765457186242,2.48607975,131.64,131.63,8.32]
["bitfinex","SOLUSD",1765457187537,3.06607975,131.64,131.63,8.32]
["bitfinex","SOLUSD",1765457187736,16.11317095,131.64,131.63,8.32]
["bitfinex","SOLUSD",1765457188047,8.80994492,131.63,131.61,8.32]
["bitfinex","SOLUSD",1765457188342,3.06607975,131.62,131.61,8.32]
["bitfinex","SOLUSD",1765457190224,0.58,131.62,131.61,8.32]
["bitfinex","SOLUSD",1765457190437,3.06607975,131.62,131.61,8.32]
["bitfinex","SOLUSD",1765457191124,2.48607975,131.62,131.61,8.32]
["bitfinex","SOLUSD",1765457191324,10.66370928,131.62,131.61,8.32]
["bitfinex","SOLUSD",1765457192148,8.80994492,131.61,131.56,19.00165226]
["bitfinex","SOLUSD",1765457192346,2.48607975,131.59,131.57,15.92020605]
["bitfinex","SOLUSD",1765457192543,2.48607975,131.59,131.57,16.62020605]
["bitfinex","SOLUSD",1765457194654,3.06607975,131.58,131.57,8.32]
["bitfinex","SOLUSD",1765457194858,4.46440001,131.58,131.57,8.32]
["bitfinex","SOLUSD",1765457195030,4.46440001,131.58,131.55,8.30139375]
["bitfinex","SOLUSD",1765457195225,3.88440001,131.57,131.56,8.32]
["bitfinex","SOLUSD",1765457196856,3.88440001,131.58,131.56,15.92104797]
["bitfinex","SOLUSD",1765457197355,3.88440001,131.59,131.57,0.7]
["bitfinex","SOLUSD",1765457198055,13.0470912,131.62,131.57,0.98432314]
["bitfinex","SOLUSD",1765457198235,3.88440001,131.61,131.58,7.5999392]
["bitfinex","SOLUSD",1765457198436,3.88440001,131.61,131.59,8.32]
["bitfinex","SOLUSD",1765457198635,3.88440001,131.61,131.59,9.02]
["bitfinex","SOLUSD",1765457199332,13.0470912,131.62,131.6,0.7]
["bitfinex","SOLUSD",1765457199657,3.88440001,131.63,131.6,0.7]
["bitfinex","SOLUSD",1765457200245,21.22379991,131.64,131.6,8.29858939]
["bitfinex","SOLUSD",1765457200459,13.0470912,131.64,131.6,8.29858939]
["bitfinex","SOLUSD",1765457200666,3.88440001,131.66,131.61,1.12648471]
["bitfinex","SOLUSD",1765457200875,3.88440001,131.65,131.62,8.32]
["bitfinex","SOLUSD",1765457201031,3.88440001,131.65,131.62,9.02]
["bitfinex","SOLUSD",1765457201433,3.88440001,131.63,131.6,7.59858939]
["bitfinex","SOLUSD",1765457201737,3.88440001,131.63,131.61,9.02]
["bitfinex","SOLUSD",1765457205242,7.59685425,131.64,131.61,9.02]
["bitfinex","SOLUSD",1765457205530,3.88440001,131.63,131.61,9.02]
["bitfinex","SOLUSD",1765457206261,7.59712805,131.63,131.61,8.32]
["bitfinex","SOLUSD",1765457206454,3.88440001,131.62,131.61,8.32]
["bitfinex","SOLUSD",1765457207851,11.48202954,131.62,131.61,8.32]
["bitfinex","SOLUSD",1765457208248,33.33906566,131.62,131.61,8.32]
["bitfinex","SOLUSD",1765457224173,8.80994492,131.61,131.57,8.30002591]
["bitfinex","SOLUSD",1765457224469,8.80994492,131.61,131.58,8.32]
["bitfinex","SOLUSD",1765457224672,8.80994492,131.61,131.58,9.02]
["bitfinex","SOLUSD",1765457225254,16.40869675,131.61,131.58,9.02]
["bitfinex","SOLUSD",1765457225465,3.88440001,131.59,131.58,9.02]
["bitfinex","SOLUSD",1765457226672,12.69434493,131.59,131.54,0.7]
["bitfinex","SOLUSD",1765457226869,3.88440001,131.55,131.54,0.7]
["bitfinex","SOLUSD",1765457227193,3.88440001,131.55,131.54,9.02]
["bitfinex","SOLUSD",1765457227548,3.88440001,131.55,131.54,8.32]
["bitfinex","SOLUSD",1765457228068,3.88440001,131.55,131.54,9.02]
["bitfinex","SOLUSD",1765457228851,3.88440001,131.55,131.54,8.32]
["bitfinex","SOLUSD",1765457229052,3.88440001,131.55,131.54,9.02]
["bitfinex","SOLUSD",1765457230579,3.88440001,131.56,131.54,9.02]
["bitfinex","SOLUSD",1765457230778,3.88440001,131.56,131.55,0.7]
["bitfinex","SOLUSD",1765457232364,3.88440001,131.57,131.55,8.30167236]
["bitfinex","SOLUSD",1765457232682,3.88440001,131.59,131.56,0.7]
["bitfinex","SOLUSD",1765457232877,3.88440001,131.59,131.57,8.32]
["bitfinex","SOLUSD",1765457233284,8.80994492,131.6,131.58,0.7]
["bitfinex","SOLUSD",1765457233455,11.48287584,131.61,131.58,0.7]
["bitfinex","SOLUSD",1765457233790,3.88440001,131.59,131.57,9.03]
["bitfinex","SOLUSD",1765457233952,3.88440001,131.59,131.57,8.32]
["bitfinex","SOLUSD",1765457234154,3.88440001,131.59,131.58,0.71]
["bitfinex","SOLUSD",1765457235374,3.88440001,131.6,131.58,0.71]
["bitfinex","SOLUSD",1765457237398,3.88440001,131.6,131.58,8.30963676]
["bitfinex","SOLUSD",1765457237892,13.0470912,131.61,131.59,0.65]
["bitfinex","SOLUSD",1765457238184,13.0470912,131.61,131.6,8.32]
["bitfinex","SOLUSD",1765457238591,13.0470912,131.61,131.6,8.97]
["bitfinex","SOLUSD",1765457238789,16.93149121,131.61,131.6,8.97]
["bitfinex","SOLUSD",1765457239385,24.52969803,131.61,131.6,8.32]
["bitfinex","SOLUSD",1765457241466,33.33964295,131.61,131.6,8.32]
["bitfinex","SOLUSD",1765457241691,8.80994492,131.6,131.57,8.97]
["bitfinex","SOLUSD",1765457241993,3.88440001,131.58,131.57,8.97]
["bitfinex","SOLUSD",1765457244191,3.88440001,131.58,131.57,8.32]
["bitfinex","SOLUSD",1765457245293,3.88440001,131.58,131.57,8.97]
["bitfinex","SOLUSD",1765457247574,7.59948866,131.59,131.57,8.32]
["bitfinex","SOLUSD",1765457247783,3.88440001,131.58,131.57,8.97]
["bitfinex","SOLUSD",1765457254706,2.48567222,131.58,131.57,8.97]
["bitfinex","SOLUSD",1765457256999,7.59948866,131.59,131.57,8.97]
["bitfinex","SOLUSD",1765457257178,2.48567222,131.58,131.57,8.97]
["bitfinex","SOLUSD",1765457257868,2.48567222,131.58,131.57,8.32]
["bitfinex","SOLUSD",1765457259178,10.08561142,131.58,131.57,8.32]
["bitfinex","SOLUSD",1765457259496,18.89555634,131.58,131.56,8.32]
["bitfinex","SOLUSD",1765457259686,2.48567222,131.57,131.56,8.32]
["bitfinex","SOLUSD",1765457260902,2.48567222,131.57,131.56,8.97]
["bitfinex","SOLUSD",1765457261121,2.48567222,131.57,131.56,8.32]
["bitfinex","SOLUSD",1765457264500,10.08618905,131.57,131.56,8.32]
["bitfinex","SOLUSD",1765457265409,10.08618905,131.57,131.56,8.97]
["bitfinex","SOLUSD",1765457266023,18.89613397,131.57,131.56,8.32]
["bitfinex","SOLUSD",1765457266604,2.48567222,131.57,131.56,8.97]
["bitfinex","SOLUSD",1765457266810,15.53276342,131.58,131.56,8.97]
["bitfinex","SOLUSD",1765457267210,2.48567222,131.57,131.56,8.97]
["bitfinex","SOLUSD",1765457270224,10.08618905,131.57,131.56,8.32]
["bitfinex","SOLUSD",1765457270422,18.89613397,131.57,131.56,8.32]
["bitfinex","SOLUSD",1765457270625,18.89613397,131.57,131.5,38.02176316]
["bitfinex","SOLUSD",1765457270626,8.80994492,131.54,131.5,19.70503031]
["bitfinex","SOLUSD",1765457270926,2.48567222,131.51,131.5,0.7]
["bitfinex","SOLUSD",1765457271223,2.48567222,131.51,131.5,9.02]
["bitfinex","SOLUSD",1765457271422,2.48567222,131.52,131.5,16.62456273]
["bitfinex","SOLUSD",1765457271726,2.48567222,131.53,131.51,8.30398448]
["bitfinex","SOLUSD",1765457272126,2.48567222,131.53,131.52,0.7]
["bitfinex","SOLUSD",1765457274014,20.64908184,131.55,131.52,0.7]
["bitfinex","SOLUSD",1765457274015,2.48567222,131.54,131.52,0.7]
["bitfinex","SOLUSD",1765457276130,2.48567222,131.53,131.52,0.7]
["bitfinex","SOLUSD",1765457278309,2.48567222,131.53,131.51,8.30398448]
["bitfinex","SOLUSD",1765457278509,2.48567222,131.52,131.51,8.30398448]
["bitfinex","SOLUSD",1765457279522,2.48567222,131.52,131.5,15.92415022]
["bitfinex","SOLUSD",1765457279719,15.53276342,131.55,131.51,8.72998628]
["bitfinex","SOLUSD",1765457279926,15.53276342,131.55,131.52,0.7]
["bitfinex","SOLUSD",1765457280116,13.0470912,131.54,131.53,8.32]
["bitfinex","SOLUSD",1765457280612,13.0470912,131.54,131.53,9.02]
["bitfinex","SOLUSD",1765457280836,2.48567222,131.55,131.53,9.02]
["bitfinex","SOLUSD",1765457282317,2.48567222,131.55,131.54,0.7]
["bitfinex","SOLUSD",1765457282724,13.0470912,131.56,131.54,0.7]
["bitfinex","SOLUSD",1765457282932,2.48567222,131.57,131.54,0.7]
["bitfinex","SOLUSD",1765457283533,10.08582968,131.58,131.54,0.98432314]
["bitfinex","SOLUSD",1765457283851,10.08471777,131.6,131.56,0.28432314]
["bitfinex","SOLUSD",1765457284024,10.08471777,131.6,131.57,8.32]
["bitfinex","SOLUSD",1765457284212,7.59904555,131.6,131.57,8.32]
["bitfinex","SOLUSD",1765457284634,2.48567222,131.61,131.58,0.7]
["bitfinex","SOLUSD",1765457284839,2.48567222,131.62,131.58,0.7]
["bitfinex","SOLUSD",1765457285035,15.53276342,131.62,131.58,0.7]
["bitfinex","SOLUSD",1765457285248,22.08296172,131.63,131.58,0.98432314]
["bitfinex","SOLUSD",1765457285616,20.64481157,131.62,131.59,8.29928814]
["bitfinex","SOLUSD",1765457285816,23.13048379,131.62,131.6,9.02]
["bitfinex","SOLUSD",1765457287213,2.48567222,131.61,131.6,9.02]
["bitfinex","SOLUSD",1765457288833,2.48567222,131.61,131.6,8.32]
["bitfinex","SOLUSD",1765457289141,23.13097024,131.61,131.6,8.32]
["bitfinex","SOLUSD",1765457290323,20.64529802,131.61,131.6,8.32]
["bitfinex","SOLUSD",1765457290642,23.13097024,131.61,131.6,8.32]
["bitfinex","SOLUSD",1765457291745,23.13097024,131.61,131.58,9.02]
["bitfinex","SOLUSD",1765457292251,2.48567222,131.6,131.58,9.02]
["bitfinex","SOLUSD",1765457292550,2.48567222,131.6,131.59,0.68]
["bitfinex","SOLUSD",1765457294549,10.08445641,131.6,131.59,0.68]
["bitfinex","SOLUSD",1765457295053,2.48567222,131.6,131.59,0.68]
["bitfinex","SOLUSD",1765457301347,23.13124957,131.61,131.59,0.68]
["bitfinex","SOLUSD",1765457304461,2.48567222,131.6,131.59,0.68]
["bitfinex","SOLUSD",1765457307260,23.13124957,131.61,131.59,0.68]
["bitfinex","SOLUSD",1765457316552,2.48567222,131.6,131.59,0.68]
["bitfinex","SOLUSD",1765457316752,3.88254716,131.6,131.59,0.68]
["bitfinex","SOLUSD",1765457322478,24.52812451,131.61,131.59,0.68]
["bitfinex","SOLUSD",1765457324173,3.88254716,131.6,131.59,0.7]
["bitfinex","SOLUSD",1765457325576,3.88254716,131.6,131.58,8.32]
["bitfinex","SOLUSD",1765457325782,3.88254716,131.59,131.58,8.32]
["bitfinex","SOLUSD",1765457330177,20.29185373,131.59,131.54,0.28432314]
["bitfinex","SOLUSD",1765457330358,3.88254716,131.58,131.56,8.32]
["bitfinex","SOLUSD",1765457330559,11.48259923,131.58,131.56,8.32]
["bitfinex","SOLUSD",1765457330760,11.48259923,131.58,131.56,9.02]
["bitfinex","SOLUSD",1765457332391,11.48259923,131.58,131.56,0.7]
["bitfinex","SOLUSD",1765457332566,11.48259923,131.58,131.56,9.02]
["bitfinex","SOLUSD",1765457334989,3.88254716,131.57,131.56,9.02]
["bitfinex","SOLUSD",1765457337880,7.60005207,131.58,131.56,9.02]
["bitfinex","SOLUSD",1765457338091,11.48259923,131.58,131.57,0.7]
["bitfinex","SOLUSD",1765457338386,3.88254716,131.58,131.57,0.7]
["bitfinex","SOLUSD",1765457338690,3.88254716,131.58,131.56,9.02]
["bitfinex","SOLUSD",1765457338879,3.88254716,131.57,131.56,9.02]
["bitfinex","SOLUSD",1765457339079,7.59961092,131.59,131.56,9.02]
["bitfinex","SOLUSD",1765457339282,3.88254716,131.57,131.56,9.02]
["bitfinex","SOLUSD",1765457339993,3.88254716,131.58,131.56,9.02]
["bitfinex","SOLUSD",1765457340693,13.0470912,131.55,131.52,0.7]
["bitfinex","SOLUSD",1765457340887,3.88254716,131.53,131.51,7.60368565]
["bitfinex","SOLUSD",1765457341086,3.88254716,131.52,131.51,0.7]
["bitfinex","SOLUSD",1765457341291,3.88254716,131.52,131.51,9.02]
["bitfinex","SOLUSD",1765457341792,3.88254716,131.52,131.51,8.32]
["bitfinex","SOLUSD",1765457342395,3.88254716,131.52,131.51,9.02]
["bitfinex","SOLUSD",1765457344998,3.88254716,131.52,131.51,8.32]
["bitfinex","SOLUSD",1765457344999,11.48595348,131.52,131.51,8.32]
["bitfinex","SOLUSD",1765457346687,20.2958984,131.52,131.51,8.32]
["bitfinex","SOLUSD",1765457347301,20.2958984,131.52,131.48,0.7]
["bitfinex","SOLUSD",1765457347476,16.92963836,131.49,131.48,8.32]
["bitfinex","SOLUSD",1765457347681,16.92963836,131.49,131.48,9.02]
["bitfinex","SOLUSD",1765457348799,19.00650253,131.54,131.48,16.6257195]
["bitfinex","SOLUSD",1765457349000,16.92963836,131.51,131.49,0.7]
["bitfinex","SOLUSD",1765457349794,16.92963836,131.51,131.49,8.30490339]
["bitfinex","SOLUSD",1765457349999,8.80994492,131.54,131.49,8.30490339]
["bitfinex","SOLUSD",1765457350202,3.88254716,131.53,131.5,0.7]
["bitfinex","SOLUSD",1765457350398,3.88254716,131.53,131.51,8.32]
["bitfinex","SOLUSD",1765457350595,3.88254716,131.53,131.51,9.02]
["bitfinex","SOLUSD",1765457351109,16.92963836,131.54,131.52,0.7]
["bitfinex","SOLUSD",1765457353305,16.92963836,131.54,131.52,8.30324105]
["bitfinex","SOLUSD",1765457353789,16.92963836,131.56,131.53,0.72]
["bitfinex","SOLUSD",1765457353990,13.0470912,131.55,131.54,8.32]
["bitfinex","SOLUSD",1765457354196,13.0470912,131.55,131.54,15.92225026]
["bitfinex","SOLUSD",1765457354488,16.92963836,131.57,131.54,16.64225026]
["bitfinex","SOLUSD",1765457354689,13.0470912,131.56,131.55,0.72]
["bitfinex","SOLUSD",1765457355089,8.80994492,131.58,131.55,0.72]
["bitfinex","SOLUSD",1765457355290,11.48192628,131.59,131.55,0.72]
["bitfinex","SOLUSD",1765457355709,3.88254716,131.58,131.55,0.72]
["bitfinex","SOLUSD",1765457356110,3.88254716,131.58,131.55,8.32161158]
["bitfinex","SOLUSD",1765457356510,3.88254716,131.58,131.56,0.72]
["bitfinex","SOLUSD",1765457357320,16.92963836,131.59,131.57,8.32]
["bitfinex","SOLUSD",1765457357696,16.92963836,131.59,131.58,0.72]
["bitfinex","SOLUSD",1765457359240,16.92963836,131.59,131.57,9.04]
["bitfinex","SOLUSD",1765457359516,16.92963836,131.59,131.58,0.72]
["bitfinex","SOLUSD",1765457359719,16.92963836,131.59,131.57,9.04]
["bitfinex","SOLUSD",1765457360820,16.92963836,131.59,131.57,8.32]
["bitfinex","SOLUSD",1765457361024,16.92963836,131.59,131.57,9.04]
["bitfinex","SOLUSD",1765457361725,16.92963836,131.59,131.57,8.32]
["bitfinex","SOLUSD",1765457361899,16.92963836,131.59,131.58,0.72]
["bitfinex","SOLUSD",1765457363925,16.92963836,131.59,131.57,8.32]
["bitfinex","SOLUSD",1765457364226,13.0470912,131.59,131.58,0.72]
["bitfinex","SOLUSD",1765457365411,3.88254716,131.6,131.58,0.72]
["bitfinex","SOLUSD",1765457365606,3.88254716,131.6,131.58,8.3198363]
["bitfinex","SOLUSD",1765457366529,16.92963836,131.61,131.59,0.72]
["bitfinex","SOLUSD",1765457367236,13.0470912,131.61,131.59,0.72]
["bitfinex","SOLUSD",1765457367409,13.0470912,131.61,131.59,8.31928163]
["bitfinex","SOLUSD",1765457367819,13.0470912,131.61,131.6,9.04]
["bitfinex","SOLUSD",1765457369307,13.0470912,131.61,131.6,8.32]
["bitfinex","SOLUSD",1765457369308,24.52784518,131.61,131.6,8.32]
["bitfinex","SOLUSD",1765457369528,24.52784518,131.61,131.58,8.32]
["bitfinex","SOLUSD",1765457369727,3.88254716,131.59,131.58,8.32]
["bitfinex","SOLUSD",1765457370231,20.64529802,131.61,131.58,9.04]
["bitfinex","SOLUSD",1765457370431,3.88254716,131.59,131.58,9.04]
["bitfinex","SOLUSD",1765457374308,7.59882539,131.6,131.58,9.04]
["bitfinex","SOLUSD",1765457374513,3.88254716,131.59,131.58,9.04]
["bitfinex","SOLUSD",1765457377636,3.88254716,131.59,131.58,8.32]
["bitfinex","SOLUSD",1765457378718,2.48536909,131.59,131.58,8.32]
["bitfinex","SOLUSD",1765457379737,2.48536909,131.59,131.58,9.04]
["bitfinex","SOLUSD",1765457383545,7.59882539,131.6,131.58,9.04]
["bitfinex","SOLUSD",1765457383839,10.08419448,131.6,131.58,9.04]
["bitfinex","SOLUSD",1765457389529,7.59882539,131.6,131.58,9.04]
["bitfinex","SOLUSD",1765457389853,10.08419448,131.6,131.58,9.04]
["bitfinex","SOLUSD",1765457392552,11.29531401,131.59,131.55,0.69]
["bitfinex","SOLUSD",1765457392756,8.80994492,131.59,131.56,9.01]
["bitfinex","SOLUSD",1765457393941,2.48536909,131.57,131.56,9.01]
["bitfinex","SOLUSD",1765457396361,2.48536909,131.57,131.56,8.32]
["bitfinex","SOLUSD",1765457396657,2.48536909,131.57,131.56,9.01]
["bitfinex","SOLUSD",1765457400058,2.48536909,131.57,131.56,8.32]
["bitfinex","SOLUSD",1765457400542,2.48536909,131.57,131.53,19.43263043]
["bitfinex","SOLUSD",1765457400543,10.08588592,131.57,131.53,0.69]
["bitfinex","SOLUSD",1765457400740,2.48536909,131.54,131.53,9.01]
["bitfinex","SOLUSD",1765457404438,2.48536909,131.54,131.53,8.32]
["bitfinex","SOLUSD",1765457404870,10.08761935,131.54,131.5,0.69]
["bitfinex","SOLUSD",1765457405069,2.48536909,131.51,131.5,9.01]
["bitfinex","SOLUSD",1765457407144,2.48536909,131.51,131.5,8.32]
["bitfinex","SOLUSD",1765457407442,15.53246029,131.51,131.5,8.32]
["bitfinex","SOLUSD",1765457408373,15.53246029,131.51,131.48,16.61550206]
["bitfinex","SOLUSD",1765457408545,2.48536909,131.5,131.49,0.69]
["bitfinex","SOLUSD",1765457409081,13.0470912,131.51,131.49,8.29514107]
["bitfinex","SOLUSD",1765457409575,13.0470912,131.51,131.5,0.69]
["bitfinex","SOLUSD",1765457410864,2.48536909,131.53,131.5,8.29456273]
["bitfinex","SOLUSD",1765457411068,2.48536909,131.53,131.51,8.32]
["bitfinex","SOLUSD",1765457411374,2.48536909,131.53,131.51,9.01]
["bitfinex","SOLUSD",1765457412161,7.6018488,131.55,131.52,0.69]
["bitfinex","SOLUSD",1765457412366,10.08721789,131.55,131.52,0.69]
["bitfinex","SOLUSD",1765457412752,23.13430909,131.55,131.52,0.69]
["bitfinex","SOLUSD",1765457413052,2.48536909,131.54,131.52,0.69]
["bitfinex","SOLUSD",1765457413377,2.48536909,131.54,131.52,8.29328432]
["bitfinex","SOLUSD",1765457413547,2.48536909,131.54,131.53,0.7]
["bitfinex","SOLUSD",1765457417385,13.0470912,131.56,131.53,8.30280829]
["bitfinex","SOLUSD",1765457417560,15.53246029,131.56,131.54,8.32]
["bitfinex","SOLUSD",1765457417761,15.53246029,131.56,131.54,8.99]
["bitfinex","SOLUSD",1765457417961,15.53246029,131.56,131.55,0.67]
["bitfinex","SOLUSD",1765457419567,23.13359656,131.56,131.54,8.32]
["bitfinex","SOLUSD",1765457419766,2.48536909,131.55,131.54,8.32]
["bitfinex","SOLUSD",1765457420691,15.53246029,131.56,131.54,8.99]
["bitfinex","SOLUSD",1765457420897,15.53246029,131.56,131.55,0.67]
["bitfinex","SOLUSD",1765457421190,15.53246029,131.56,131.54,8.32]
["bitfinex","SOLUSD",1765457421370,15.53246029,131.56,131.54,8.99]
["bitfinex","SOLUSD",1765457422093,2.48536909,131.55,131.54,8.32]
["bitfinex","SOLUSD",1765457422270,11.29531401,131.55,131.54,8.32]
["bitfinex","SOLUSD",1765457422472,11.29531401,131.55,131.52,8.32]
["bitfinex","SOLUSD",1765457422682,2.48536909,131.53,131.52,8.32]
["bitfinex","SOLUSD",1765457422990,2.48536909,131.53,131.52,8.99]
["bitfinex","SOLUSD",1765457423287,16.41196282,131.55,131.52,8.99]
["bitfinex","SOLUSD",1765457423288,2.48536909,131.54,131.52,16.59340632]
["bitfinex","SOLUSD",1765457423494,2.48536909,131.54,131.53,0.67]
["bitfinex","SOLUSD",1765457423788,2.48536909,131.54,131.52,15.92340632]
["bitfinex","SOLUSD",1765457423971,2.48536909,131.54,131.52,16.59340632]
["bitfinex","SOLUSD",1765457424172,2.48536909,131.54,131.52,8.99]
["bitfinex","SOLUSD",1765457426393,2.48536909,131.54,131.52,16.5932667]
["bitfinex","SOLUSD",1765457426596,18.8972616,131.55,131.53,0.67]
["bitfinex","SOLUSD",1765457427398,13.0470912,131.56,131.53,8.2728006]
["bitfinex","SOLUSD",1765457427596,13.0470912,131.56,131.54,0.67]
["bitfinex","SOLUSD",1765457427894,13.0470912,131.56,131.55,8.32]
["bitfinex","SOLUSD",1765457428276,23.13355484,131.56,131.55,8.32]
["bitfinex","SOLUSD",1765457428871,21.85703612,131.55,131.53,8.32]
["bitfinex","SOLUSD",1765457429079,2.48536909,131.54,131.53,8.32]
["bitfinex","SOLUSD",1765457438587,29.45916701,131.55,131.53,8.32]
["bitfinex","SOLUSD",1765457438910,2.48536909,131.54,131.53,8.32]
["bitfinex","SOLUSD",1765457440696,3.88637361,131.54,131.53,8.32]
["bitfinex","SOLUSD",1765457441390,3.88637361,131.54,131.5,0.67]
["bitfinex","SOLUSD",1765457441590,3.88637361,131.51,131.48,7.60545373]
["bitfinex","SOLUSD",1765457441842,3.88637361,131.51,131.49,8.32]
["bitfinex","SOLUSD",1765457441843,3.88637361,131.5,131.49,8.32]
["bitfinex","SOLUSD",1765457441994,3.88637361,131.5,131.49,8.99]
["bitfinex","SOLUSD",1765457442595,20.65109675,131.51,131.49,8.99]
["bitfinex","SOLUSD",1765457442596,24.53747036,131.51,131.49,8.99]
["bitfinex","SOLUSD",1765457443109,16.93346481,131.51,131.49,8.99]
["bitfinex","SOLUSD",1765457443988,13.0470912,131.51,131.5,0.67]
["bitfinex","SOLUSD",1765457444193,24.5371661,131.52,131.5,0.67]
["bitfinex","SOLUSD",1765457446107,3.88637361,131.51,131.5,0.67]
["bitfinex","SOLUSD",1765457447122,3.88637361,131.51,131.49,8.32]
["bitfinex","SOLUSD",1765457447329,3.88637361,131.51,131.49,8.99]
["bitfinex","SOLUSD",1765457448419,20.65079249,131.52,131.49,8.32]
["bitfinex","SOLUSD",1765457448625,3.88637361,131.51,131.49,9.03]
["bitfinex","SOLUSD",1765457450223,3.88637361,131.51,131.49,8.32]
["bitfinex","SOLUSD",1765457450525,13.0470912,131.52,131.5,0.71]
["bitfinex","SOLUSD",1765457452410,13.0470912,131.52,131.5,8.31435248]
["bitfinex","SOLUSD",1765457452739,13.0470912,131.52,131.51,0.71]
["bitfinex","SOLUSD",1765457453331,24.53687113,131.52,131.51,0.71]
["bitfinex","SOLUSD",1765457453637,16.93346481,131.52,131.51,0.71]
["bitfinex","SOLUSD",1765457454028,16.93346481,131.52,131.49,15.92491701]
["bitfinex","SOLUSD",1765457454213,16.93346481,131.52,131.5,0.71]
["bitfinex","SOLUSD",1765457454414,3.88637361,131.51,131.49,9.03]
["bitfinex","SOLUSD",1765457454614,3.88637361,131.5,131.49,9.03]
["bitfinex","SOLUSD",1765457455330,3.88637361,131.51,131.49,9.03]
["bitfinex","SOLUSD",1765457456333,24.53690189,131.52,131.49,16.63513696]
["bitfinex","SOLUSD",1765457456508,13.0470912,131.52,131.5,0.71]
["bitfinex","SOLUSD",1765457458134,13.0470912,131.52,131.5,8.31446825]
["bitfinex","SOLUSD",1765457458321,13.0470912,131.52,131.51,0.71]
["bitfinex","SOLUSD",1765457460317,13.0470912,131.49,131.48,0.71]
["bitfinex","SOLUSD",1765457460517,16.93346481,131.49,131.48,0.71]
["bitfinex","SOLUSD",1765457461038,16.93346481,131.49,131.47,8.52]
["bitfinex","SOLUSD",1765457461209,3.88637361,131.48,131.47,8.52]
["bitfinex","SOLUSD",1765457461634,3.88637361,131.48,131.47,9.23]
["bitfinex","SOLUSD",1765457461818,68.51169969,131.53,131.48,8.03220421]
["bitfinex","SOLUSD",1765457461819,7.60282825,131.53,131.48,8.03220421]
["bitfinex","SOLUSD",1765457462024,11.48920186,131.53,131.49,0.71]
["bitfinex","SOLUSD",1765457462223,11.48920186,131.53,131.5,8.32]
["bitfinex","SOLUSD",1765457462427,3.88637361,131.52,131.5,8.32]
["bitfinex","SOLUSD",1765457462638,3.88637361,131.52,131.5,9.03]
["bitfinex","SOLUSD",1765457463745,3.88637361,131.51,131.5,8.32]
["bitfinex","SOLUSD",1765457464273,39.65699008,131.53,131.5,8.32]
["bitfinex","SOLUSD",1765457464274,39.65699008,131.53,131.5,9.03]
["bitfinex","SOLUSD",1765457464544,11.48983805,131.52,131.5,9.03]
["bitfinex","SOLUSD",1765457464924,20.65004767,131.53,131.51,0.71]
["bitfinex","SOLUSD",1765457465124,24.53642128,131.53,131.51,0.71]
["bitfinex","SOLUSD",1765457471057,24.53642128,131.53,131.5,8.32]
["bitfinex","SOLUSD",1765457471058,3.88637361,131.52,131.5,8.32]
["bitfinex","SOLUSD",1765457471255,3.88637361,131.52,131.5,9.03]
["bitfinex","SOLUSD",1765457472649,3.88637361,131.52,131.51,0.69]
["bitfinex","SOLUSD",1765457472859,16.93346481,131.53,131.51,0.69]
["bitfinex","SOLUSD",1765457473222,24.53633906,131.53,131.51,0.69]
["bitfinex","SOLUSD",1765457473418,13.0470912,131.53,131.51,0.69]
["bitfinex","SOLUSD",1765457475243,13.0470912,131.53,131.51,8.29386556]
["bitfinex","SOLUSD",1765457475431,13.0470912,131.53,131.52,0.69]
["bitfinex","SOLUSD",1765457475836,24.53629306,131.53,131.51,0.69]
["bitfinex","SOLUSD",1765457476626,13.0470912,131.53,131.51,8.29390028]
["bitfinex","SOLUSD",1765457477072,13.0470912,131.53,131.52,0.69]
["bitfinex","SOLUSD",1765457478058,16.93346481,131.53,131.5,8.32]
["bitfinex","SOLUSD",1765457478251,3.88637361,131.51,131.5,8.32]
["bitfinex","SOLUSD",1765457478448,16.93346481,131.51,131.5,8.32]
["bitfinex","SOLUSD",1765457480239,24.53744929,131.51,131.5,8.32]
["bitfinex","SOLUSD",1765457482266,24.53744929,131.51,131.5,8.98]
["bitfinex","SOLUSD",1765457482850,24.53744929,131.51,131.5,8.32]
["bitfinex","SOLUSD",1765457485068,33.34739421,131.51,131.5,8.32]
["bitfinex","SOLUSD",1765457485569,8.80994492,131.5,131.47,9.18]
["bitfinex","SOLUSD",1765457485871,3.88637361,131.49,131.47,9.18]
["bitfinex","SOLUSD",1765457487156,11.49160169,131.49,131.47,9.18]
["bitfinex","SOLUSD",1765457489564,7.60522808,131.49,131.47,9.18]
["bitfinex","SOLUSD",1765457489771,11.49160169,131.49,131.47,9.18]
["bitfinex","SOLUSD",1765457493775,3.88637361,131.48,131.47,9.18]
["bitfinex","SOLUSD",1765457495274,11.49160169,131.49,131.47,9.18]
["bitfinex","SOLUSD",1765457498172,3.88637361,131.51,131.48,0.66]
["bitfinex","SOLUSD",1765457498374,13.0470912,131.5,131.48,0.66]
["bitfinex","SOLUSD",1765457499362,13.0470912,131.5,131.48,8.26570765]
["bitfinex","SOLUSD",1765457499779,13.0470912,131.5,131.49,0.66]
["bitfinex","SOLUSD",1765457500478,13.0470912,131.5,131.48,0.66]
["bitfinex","SOLUSD",1765457501573,16.93346481,131.5,131.48,0.66]
["bitfinex","SOLUSD",1765457502693,15.53573281,131.5,131.48,0.66]
["bitfinex","SOLUSD",1765457503880,15.53573281,131.5,131.48,8.26558456]
["bitfinex","SOLUSD",1765457504056,15.53573281,131.5,131.49,0.66]
["bitfinex","SOLUSD",1765457504257,13.0470912,131.5,131.49,0.66]
["bitfinex","SOLUSD",1765457505583,15.53573281,131.5,131.49,0.66]
["bitfinex","SOLUSD",1765457506670,15.53573281,131.5,131.47,9.18]
["bitfinex","SOLUSD",1765457506671,23.14033653,131.5,131.47,9.18]
["bitfinex","SOLUSD",1765457506974,2.48864161,131.49,131.47,16.78618946]
["bitfinex","SOLUSD",1765457507169,2.48864161,131.49,131.48,0.66]
["bitfinex","SOLUSD",1765457511690,15.53573281,131.5,131.48,8.2656034]
["bitfinex","SOLUSD",1765457511894,15.53573281,131.5,131.49,0.71]
["bitfinex","SOLUSD",1765457512991,13.0470912,131.5,131.49,0.71]
["bitfinex","SOLUSD",1765457519874,15.53573281,131.5,131.49,0.71]
["bitfinex","SOLUSD",1765457524502,13.0470912,131.5,131.49,0.71]
["bitfinex","SOLUSD",1765457524688,13.0470912,131.5,131.49,8.31514107]
["bitfinex","SOLUSD",1765457524882,14.04541613,131.53,131.49,8.31514107]
["bitfinex","SOLUSD",1765457525196,10.09176355,131.53,131.5,9.05]
["bitfinex","SOLUSD",1765457525606,2.48864161,131.52,131.51,0.71]
["bitfinex","SOLUSD",1765457526175,10.09204793,131.52,131.5,8.34]
["bitfinex","SOLUSD",1765457526380,2.48864161,131.51,131.5,8.34]
["bitfinex","SOLUSD",1765457526580,2.48864161,131.51,131.5,9.05]
["bitfinex","SOLUSD",1765457526897,7.60340632,131.52,131.5,9.05]
["bitfinex","SOLUSD",1765457527093,2.48864161,131.51,131.5,9.05]
["bitfinex","SOLUSD",1765457529192,10.09262609,131.51,131.5,9.05]
["bitfinex","SOLUSD",1765457529690,7.60398448,131.51,131.5,9.05]
["bitfinex","SOLUSD",1765457530004,10.09262609,131.51,131.5,9.05]
["bitfinex","SOLUSD",1765457530301,2.48864161,131.51,131.5,9.05]
["bitfinex","SOLUSD",1765457532103,7.60280323,131.54,131.5,9.05]
["bitfinex","SOLUSD",1765457532299,23.13853604,131.54,131.51,0.7]
["bitfinex","SOLUSD",1765457533492,2.48864161,131.53,131.51,0.7]
["bitfinex","SOLUSD",1765457533805,2.48864161,131.52,131.5,8.34]
["bitfinex","SOLUSD",1765457534103,2.48864161,131.51,131.5,8.34]
["bitfinex","SOLUSD",1765457538007,2.48864161,131.51,131.5,9.02]
["bitfinex","SOLUSD",1765457538195,2.48864161,131.51,131.5,8.34]
["bitfinex","SOLUSD",1765457540108,7.60385435,131.52,131.5,8.34]
["bitfinex","SOLUSD",1765457540405,10.09128517,131.54,131.51,0.68]
["bitfinex","SOLUSD",1765457540606,23.13837637,131.54,131.51,0.68]
["bitfinex","SOLUSD",1765457541511,23.13837637,131.54,131.51,8.28382805]
["bitfinex","SOLUSD",1765457541900,23.13837637,131.54,131.52,0.68]
["bitfinex","SOLUSD",1765457543195,20.64973476,131.54,131.52,0.68]
["bitfinex","SOLUSD",1765457543398,23.13837637,131.54,131.52,0.68]
["bitfinex","SOLUSD",1765457544305,20.64973476,131.54,131.52,0.68]
["bitfinex","SOLUSD",1765457544514,2.48864161,131.53,131.52,0.68]
["bitfinex","SOLUSD",1765457545306,15.53573281,131.54,131.52,8.28333663]
["bitfinex","SOLUSD",1765457545500,10.09046942,131.55,131.53,9.0]
["bitfinex","SOLUSD",1765457545703,15.53573281,131.56,131.53,9.0]
["bitfinex","SOLUSD",1765457545889,15.53573281,131.56,131.54,0.68]
["bitfinex","SOLUSD",1765457545890,13.0470912,131.55,131.54,0.68]
["bitfinex","SOLUSD",1765457546092,15.53573281,131.55,131.54,0.68]
["bitfinex","SOLUSD",1765457546946,15.53573281,131.55,131.53,8.32]
["bitfinex","SOLUSD",1765457547207,2.48864161,131.54,131.53,8.32]
["bitfinex","SOLUSD",1765457547413,13.0470912,131.53,131.5,0.68]
["bitfinex","SOLUSD",1765457547600,21.85703612,131.53,131.52,8.32]
["bitfinex","SOLUSD",1765457548609,29.4604398,131.53,131.5,9.0]
["bitfinex","SOLUSD",1765457548801,2.48864161,131.51,131.5,9.0]
["bitfinex","SOLUSD",1765457550811,2.48864161,131.51,131.5,8.32]
["bitfinex","SOLUSD",1765457551020,10.09262609,131.51,131.47,0.62648471]
["bitfinex","SOLUSD",1765457551204,2.48864161,131.48,131.47,0.48432314]
["bitfinex","SOLUSD",1765457551516,2.48864161,131.48,131.47,8.94648471]
["bitfinex","SOLUSD",1765457551701,2.48864161,131.49,131.47,8.94648471]
["bitfinex","SOLUSD",1765457552017,2.48864161,131.49,131.48,0.68]
["bitfinex","SOLUSD",1765457553715,16.41341089,131.52,131.48,8.28571705]
["bitfinex","SOLUSD",1765457553913,2.48864161,131.51,131.48,8.28571705]
["bitfinex","SOLUSD",1765457554113,2.48864161,131.5,131.49,0.68]
["bitfinex","SOLUSD",1765457556716,2.48864161,131.5,131.48,8.28571705]
["bitfinex","SOLUSD",1765457556911,2.48864161,131.49,131.48,8.28571705]
["bitfinex","SOLUSD",1765457559122,2.48864161,131.49,131.48,0.68]
["bitfinex","SOLUSD",1765457559299,2.48864161,131.49,131.47,49.40608288]
["bitfinex","SOLUSD",1765457559804,2.48864161,131.49,131.47,41.8]
["bitfinex","SOLUSD",1765457560622,2.48864161,131.48,131.47,41.8]
["bitfinex","SOLUSD",1765457561003,2.48864161,131.48,131.47,9.2]
["bitfinex","SOLUSD",1765457561611,2.48864161,131.49,131.47,9.2]
["bitfinex","SOLUSD",1765457562927,3.88943664,131.49,131.47,9.2]
["bitfinex","SOLUSD",1765457563105,3.88943664,131.49,131.48,0.68]
["bitfinex","SOLUSD",1765457564827,3.88943664,131.49,131.47,16.12620032]
["bitfinex","SOLUSD",1765457565214,3.88943664,131.49,131.48,0.68]
["bitfinex","SOLUSD",1765457565413,13.0470912,131.51,131.48,1.10648471]
["bitfinex","SOLUSD",1765457565724,16.93652784,131.51,131.49,8.32]
["bitfinex","SOLUSD",1765457565927,16.93652784,131.51,131.49,9.0]
["bitfinex","SOLUSD",1765457566512,16.93652784,131.51,131.49,16.60505287]
["bitfinex","SOLUSD",1765457566720,16.93652784,131.51,131.5,0.68]
["bitfinex","SOLUSD",1765457567119,16.93652784,131.51,131.49,16.60505287]
["bitfinex","SOLUSD",1765457567704,16.93652784,131.51,131.5,0.66]
["bitfinex","SOLUSD",1765457567905,16.93652784,131.51,131.49,15.92505287]
["bitfinex","SOLUSD",1765457568133,16.93652784,131.51,131.5,0.66]
["bitfinex","SOLUSD",1765457570638,13.0470912,131.51,131.5,8.26456273]
["bitfinex","SOLUSD",1765457574622,7.609,131.56,131.5,27.70245428]
["bitfinex","SOLUSD",1765457574826,11.49843664,131.56,131.52,0.42648471]
["bitfinex","SOLUSD",1765457575014,11.49843664,131.56,131.53,8.32]
["bitfinex","SOLUSD",1765457575209,11.49843664,131.56,131.53,8.98]
["bitfinex","SOLUSD",1765457575415,11.49843664,131.56,131.54,0.66]
["bitfinex","SOLUSD",1765457575612,7.609,131.56,131.55,8.32]
["bitfinex","SOLUSD",1765457575915,11.49843664,131.56,131.55,8.32]
["bitfinex","SOLUSD",1765457576731,19.09953119,131.56,131.55,8.32]
["bitfinex","SOLUSD",1765457577231,13.0470912,131.53,131.52,8.32]
["bitfinex","SOLUSD",1765457577419,16.93652784,131.53,131.52,8.32]
["bitfinex","SOLUSD",1765457578834,24.53935609,131.53,131.52,8.32]
["bitfinex","SOLUSD",1765457579432,24.53935609,131.53,131.5,8.98]
["bitfinex","SOLUSD",1765457579638,3.88943664,131.51,131.5,8.98]
["bitfinex","SOLUSD",1765457581132,20.64994503,131.53,131.5,8.98]
["bitfinex","SOLUSD",1765457581336,3.88943664,131.51,131.5,8.98]
["bitfinex","SOLUSD",1765457582536,13.0470912,131.53,131.5,16.58435121]
["bitfinex","SOLUSD",1765457582726,16.93652784,131.53,131.51,1.08648471]
["bitfinex","SOLUSD",1765457583128,16.93652784,131.53,131.52,0.66]
["bitfinex","SOLUSD",1765457583421,24.53949856,131.53,131.5,8.98]
["bitfinex","SOLUSD",1765457583626,3.88943664,131.51,131.5,16.58456273]
["bitfinex","SOLUSD",1765457584532,3.88943664,131.51,131.5,8.98]
["bitfinex","SOLUSD",1765457584950,20.65006192,131.53,131.47,0.2]
["bitfinex","SOLUSD",1765457584951,13.0470912,131.49,131.47,0.2]
["bitfinex","SOLUSD",1765457585130,16.93652784,131.48,131.47,0.86]
["bitfinex","SOLUSD",1765457585335,16.93652784,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765457586248,16.93652784,131.48,131.47,0.86]
["bitfinex","SOLUSD",1765457589349,16.93652784,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765457589552,33.35219226,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765457607778,37.30145051,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765457613669,45.64145051,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765457613887,8.80994492,131.47,131.45,0.2]
["bitfinex","SOLUSD",1765457614052,7.77887328,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765457614252,16.5888182,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765457614683,19.63585685,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765457615189,27.97585685,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765457616185,35.58273346,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765457616985,32.53569481,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765457617569,24.19569481,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765457618159,27.24273346,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765457619594,24.19569481,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765457622980,43.21288635,131.46,131.44,0.2]
["bitfinex","SOLUSD",1765457623175,3.88943664,131.45,131.44,0.2]
["bitfinex","SOLUSD",1765457624284,11.49689194,131.45,131.44,0.2]
["bitfinex","SOLUSD",1765457624684,10.09966447,131.45,131.44,0.2]
["bitfinex","SOLUSD",1765457628779,10.09966447,131.45,131.44,0.87]
["bitfinex","SOLUSD",1765457628780,23.14675567,131.45,131.44,0.87]
["bitfinex","SOLUSD",1765457629380,20.6545465,131.45,131.44,0.87]
["bitfinex","SOLUSD",1765457629558,23.14675567,131.45,131.44,0.87]
["bitfinex","SOLUSD",1765457632778,31.95670059,131.45,131.44,0.87]
["bitfinex","SOLUSD",1765457634470,31.95670059,131.45,131.44,0.2]
["bitfinex","SOLUSD",1765457635163,18.90960939,131.45,131.44,0.2]
["bitfinex","SOLUSD",1765457635368,37.92824765,131.45,131.43,0.2]
["bitfinex","SOLUSD",1765457635586,2.49220917,131.44,131.43,0.2]
["bitfinex","SOLUSD",1765457636895,10.83220917,131.44,131.43,0.2]
["bitfinex","SOLUSD",1765457637309,18.44024325,131.44,131.43,0.2]
["bitfinex","SOLUSD",1765457637471,46.27027337,131.44,131.42,0.2]
["bitfinex","SOLUSD",1765457637675,2.49220917,131.43,131.42,0.2]
["bitfinex","SOLUSD",1765457639393,18.91076703,131.43,131.42,0.2]
["bitfinex","SOLUSD",1765457639574,18.91076703,131.43,131.42,0.87]
["bitfinex","SOLUSD",1765457639779,31.95785823,131.43,131.42,0.87]
["bitfinex","SOLUSD",1765457640299,31.95785823,131.43,131.42,0.2]
["bitfinex","SOLUSD",1765457640979,31.95785823,131.43,131.42,0.87]
["bitfinex","SOLUSD",1765457644521,23.14791331,131.43,131.42,0.87]
["bitfinex","SOLUSD",1765457646706,2.49220917,131.43,131.42,0.87]
["bitfinex","SOLUSD",1765457655813,23.14791331,131.43,131.42,0.87]
["bitfinex","SOLUSD",1765457656026,23.14791331,131.43,131.42,0.88]
["bitfinex","SOLUSD",1765457660125,13.0470912,131.43,131.42,0.88]
["bitfinex","SOLUSD",1765457660518,23.14791331,131.43,131.42,0.2]
["bitfinex","SOLUSD",1765457660708,23.14791331,131.43,131.42,0.88]
["bitfinex","SOLUSD",1765457664525,23.14791331,131.43,131.42,0.2]
["bitfinex","SOLUSD",1765457664720,23.14791331,131.43,131.42,0.88]
["bitfinex","SOLUSD",1765457665716,23.14791331,131.43,131.42,0.2]
["bitfinex","SOLUSD",1765457665916,23.14791331,131.43,131.42,0.88]
["bitfinex","SOLUSD",1765457666248,31.95785823,131.43,131.42,0.2]
["bitfinex","SOLUSD",1765457670711,8.80994492,131.42,131.4,0.2]
["bitfinex","SOLUSD",1765457670909,2.49220917,131.41,131.4,0.2]
["bitfinex","SOLUSD",1765457671726,23.14907131,131.41,131.4,0.2]
["bitfinex","SOLUSD",1765457673616,20.65686214,131.41,131.4,0.2]
["bitfinex","SOLUSD",1765457673813,23.14907131,131.41,131.4,0.2]
["bitfinex","SOLUSD",1765457677445,27.10019431,131.41,131.4,0.2]
["bitfinex","SOLUSD",1765457679942,18.58726775,131.41,131.4,0.88]
["bitfinex","SOLUSD",1765457680245,15.53930037,131.41,131.4,0.88]
["bitfinex","SOLUSD",1765457680741,2.49220917,131.42,131.4,8.49035007]
["bitfinex","SOLUSD",1765457680946,2.49220917,131.42,131.41,0.68]
["bitfinex","SOLUSD",1765457681631,15.53930037,131.42,131.41,0.68]
["bitfinex","SOLUSD",1765457684950,13.0470912,131.42,131.41,0.68]
["bitfinex","SOLUSD",1765457685130,16.94103195,131.42,131.41,0.68]
["bitfinex","SOLUSD",1765457691649,16.94103195,131.42,131.4,0.86]
["bitfinex","SOLUSD",1765457691650,20.3131127,131.42,131.4,0.86]
["bitfinex","SOLUSD",1765457691853,3.89394075,131.41,131.4,0.86]
["bitfinex","SOLUSD",1765457692458,39.79730409,131.41,131.4,0.86]
["bitfinex","SOLUSD",1765457693049,35.90336334,131.41,131.4,0.86]
["bitfinex","SOLUSD",1765457693267,39.79730409,131.41,131.4,0.86]
["bitfinex","SOLUSD",1765457693758,47.40707503,131.41,131.4,0.86]
["bitfinex","SOLUSD",1765457700545,56.21701995,131.41,131.4,0.2]
["bitfinex","SOLUSD",1765457700848,56.21701995,131.41,131.38,0.2]
["bitfinex","SOLUSD",1765457700849,8.80994492,131.4,131.38,0.2]
["bitfinex","SOLUSD",1765457701160,21.85703612,131.37,131.36,0.2]
["bitfinex","SOLUSD",1765457701361,25.75097687,131.37,131.36,0.2]
["bitfinex","SOLUSD",1765457701964,3.89394075,131.37,131.36,0.86]
["bitfinex","SOLUSD",1765457702145,6.94237271,131.37,131.36,0.86]
["bitfinex","SOLUSD",1765457702661,14.5544607,131.37,131.36,0.86]
["bitfinex","SOLUSD",1765457705562,10.66051995,131.37,131.36,0.86]
["bitfinex","SOLUSD",1765457705761,6.94237271,131.37,131.36,0.86]
["bitfinex","SOLUSD",1765457706351,3.04843196,131.37,131.36,0.86]
["bitfinex","SOLUSD",1765457706552,6.94237271,131.37,131.36,0.86]
["bitfinex","SOLUSD",1765457706871,3.04843196,131.37,131.36,0.86]
["bitfinex","SOLUSD",1765457707167,6.94237271,131.37,131.36,0.86]
["bitfinex","SOLUSD",1765457708161,6.94237271,131.37,131.36,9.2]
["bitfinex","SOLUSD",1765457714173,3.04843196,131.37,131.36,9.2]
["bitfinex","SOLUSD",1765457714352,6.94237271,131.37,131.36,9.2]
["bitfinex","SOLUSD",1765457720678,3.04843196,131.37,131.36,9.2]
["bitfinex","SOLUSD",1765457720980,16.09552316,131.37,131.36,9.2]
["bitfinex","SOLUSD",1765457722184,19.98946391,131.37,131.36,9.2]
["bitfinex","SOLUSD",1765457722881,16.94103195,131.37,131.36,9.2]
["bitfinex","SOLUSD",1765457745620,24.55311994,131.37,131.36,8.54]
["bitfinex","SOLUSD",1765457745787,24.55311994,131.37,131.36,0.2]
["bitfinex","SOLUSD",1765457746806,23.15344587,131.37,131.36,0.2]
["bitfinex","SOLUSD",1765457755016,31.96339079,131.37,131.36,0.2]
["bitfinex","SOLUSD",1765457766215,31.96339079,131.37,131.36,0.91]
["bitfinex","SOLUSD",1765457766416,31.96339079,131.37,131.36,0.2]
["bitfinex","SOLUSD",1765457768603,20.65917919,131.37,131.36,0.2]
["bitfinex","SOLUSD",1765457768913,15.54135788,131.37,131.36,0.91]
["bitfinex","SOLUSD",1765457774807,15.54135788,131.37,131.36,16.86266747]
["bitfinex","SOLUSD",1765457775008,13.0470912,131.37,131.36,16.86266747]
["bitfinex","SOLUSD",1765457775525,7.6108731,131.4,131.36,49.50482904]
["bitfinex","SOLUSD",1765457775733,7.6108731,131.4,131.36,49.07915218]
["bitfinex","SOLUSD",1765457775916,15.54135788,131.39,131.36,49.07915218]
["bitfinex","SOLUSD",1765457776118,13.0470912,131.38,131.37,0.71]
["bitfinex","SOLUSD",1765457776329,15.54135788,131.38,131.37,0.71]
["bitfinex","SOLUSD",1765457777614,3.9515948,131.41,131.38,0.42648471]
["bitfinex","SOLUSD",1765457777932,2.49426668,131.41,131.39,9.05]
["bitfinex","SOLUSD",1765457778414,2.49426668,131.41,131.4,0.71]
["bitfinex","SOLUSD",1765457778812,13.0470912,131.4,131.39,8.34]
["bitfinex","SOLUSD",1765457779005,15.54135788,131.4,131.39,8.34]
["bitfinex","SOLUSD",1765457779724,15.54135788,131.4,131.37,0.71]
["bitfinex","SOLUSD",1765457779908,13.0470912,131.39,131.38,0.71]
["bitfinex","SOLUSD",1765457780633,13.0470912,131.38,131.37,8.34]
["bitfinex","SOLUSD",1765457780827,23.15286648,131.38,131.37,9.05]
["bitfinex","SOLUSD",1765457781420,23.15286648,131.38,131.37,8.34]
["bitfinex","SOLUSD",1765457784915,42.18163798,131.38,131.36,0.2]
["bitfinex","SOLUSD",1765457785230,11.3042116,131.37,131.36,0.2]
["bitfinex","SOLUSD",1765457786219,18.91629959,131.37,131.36,0.2]
["bitfinex","SOLUSD",1765457791338,8.80994492,131.36,131.35,0.2]
["bitfinex","SOLUSD",1765457791543,11.3042116,131.36,131.35,0.2]
["bitfinex","SOLUSD",1765457792729,18.91687907,131.36,131.35,0.2]
["bitfinex","SOLUSD",1765457794740,18.91687907,131.36,131.35,0.91]
["bitfinex","SOLUSD",1765457795046,31.96397027,131.36,131.35,0.91]
["bitfinex","SOLUSD",1765457796340,31.96397027,131.36,131.35,0.2]
["bitfinex","SOLUSD",1765457797442,31.96397027,131.36,131.35,0.91]
["bitfinex","SOLUSD",1765457797926,23.15402535,131.36,131.35,0.91]
["bitfinex","SOLUSD",1765457798118,31.96397027,131.36,131.35,0.91]
["bitfinex","SOLUSD",1765457798322,23.15402535,131.36,131.35,0.91]
["bitfinex","SOLUSD",1765457802123,13.0470912,131.36,131.35,0.91]
["bitfinex","SOLUSD",1765457802324,15.54135788,131.36,131.35,0.91]
["bitfinex","SOLUSD",1765457803553,23.15402535,131.36,131.35,0.91]
["bitfinex","SOLUSD",1765457808746,24.55751568,131.36,131.35,0.91]
["bitfinex","SOLUSD",1765457809366,24.55751568,131.36,131.35,0.2]
["bitfinex","SOLUSD",1765457809698,24.55751568,131.36,131.33,32.7]
["bitfinex","SOLUSD",1765457809699,8.80994492,131.35,131.33,0.2]
["bitfinex","SOLUSD",1765457809847,3.89775701,131.34,131.33,0.2]
["bitfinex","SOLUSD",1765457810457,27.60826893,131.34,131.33,0.89]
["bitfinex","SOLUSD",1765457810676,23.71051192,131.34,131.33,0.89]
["bitfinex","SOLUSD",1765457810968,27.60826893,131.34,131.33,0.89]
["bitfinex","SOLUSD",1765457812371,19.99444223,131.34,131.33,0.89]
["bitfinex","SOLUSD",1765457813765,16.09668522,131.34,131.33,0.89]
["bitfinex","SOLUSD",1765457813949,19.99444223,131.34,131.33,0.89]
["bitfinex","SOLUSD",1765457818066,3.89775701,131.35,131.34,0.28432314]
["bitfinex","SOLUSD",1765457818271,3.89775701,131.35,131.34,9.31432314]
["bitfinex","SOLUSD",1765457818763,16.94484821,131.35,131.34,9.31432314]
["bitfinex","SOLUSD",1765457819555,13.0470912,131.35,131.34,9.31432314]
["bitfinex","SOLUSD",1765457827081,16.94484821,131.35,131.34,9.31432314]
["bitfinex","SOLUSD",1765457827256,13.0470912,131.35,131.34,9.31432314]
["bitfinex","SOLUSD",1765457828248,13.0470912,131.35,131.34,41.81432314]
["bitfinex","SOLUSD",1765457830675,20.66033824,131.35,131.34,41.53]
["bitfinex","SOLUSD",1765457830987,24.55809525,131.35,131.34,41.53]
["bitfinex","SOLUSD",1765457834289,24.55809525,131.35,131.34,9.03]
["bitfinex","SOLUSD",1765457838592,20.66033824,131.35,131.34,9.03]
["bitfinex","SOLUSD",1765457838894,24.55809525,131.35,131.34,9.03]
["bitfinex","SOLUSD",1765457846796,3.95170995,131.38,131.34,49.57031141]
["bitfinex","SOLUSD",1765457846797,7.84946696,131.38,131.34,49.57031141]
["bitfinex","SOLUSD",1765457846998,3.89775701,131.36,131.35,0.71]
["bitfinex","SOLUSD",1765457847220,16.94484821,131.36,131.35,8.34]
["bitfinex","SOLUSD",1765457847893,8.80994492,131.35,131.33,0.2]
["bitfinex","SOLUSD",1765457848081,12.70770193,131.34,131.33,0.2]
["bitfinex","SOLUSD",1765457848578,15.75706346,131.34,131.33,0.2]
["bitfinex","SOLUSD",1765457848778,23.37089016,131.34,131.33,0.2]
["bitfinex","SOLUSD",1765457849396,42.40545693,131.34,131.32,0.2]
["bitfinex","SOLUSD",1765457849590,38.50769992,131.34,131.32,0.2]
["bitfinex","SOLUSD",1765457849787,26.64839347,131.34,131.32,0.2]
["bitfinex","SOLUSD",1765457849991,25.48484821,131.33,131.32,0.2]
["bitfinex","SOLUSD",1765457851082,41.90919958,131.33,131.32,0.2]
["bitfinex","SOLUSD",1765457854108,8.54,131.33,131.32,1.19432314]
["bitfinex","SOLUSD",1765457854319,3.89775701,131.35,131.32,8.80930943]
["bitfinex","SOLUSD",1765457854611,3.89775701,131.34,131.33,0.71]
["bitfinex","SOLUSD",1765457861315,20.66037373,131.35,131.33,0.71]
["bitfinex","SOLUSD",1765457861491,3.89775701,131.34,131.33,0.71]
["bitfinex","SOLUSD",1765457861813,3.89775701,131.34,131.32,0.2]
["bitfinex","SOLUSD",1765457861814,11.51164885,131.34,131.32,0.2]
["bitfinex","SOLUSD",1765457862108,3.89775701,131.33,131.32,0.2]
["bitfinex","SOLUSD",1765457864006,24.55925466,131.33,131.32,0.2]
["bitfinex","SOLUSD",1765457866518,24.55925466,131.33,131.32,0.91]
["bitfinex","SOLUSD",1765457866916,24.55925466,131.33,131.32,0.2]
["bitfinex","SOLUSD",1765457868798,23.15706013,131.33,131.32,0.2]
["bitfinex","SOLUSD",1765457873215,23.15706013,131.33,131.32,0.92]
["bitfinex","SOLUSD",1765457876808,15.54265368,131.33,131.32,0.92]
["bitfinex","SOLUSD",1765457878836,13.0470912,131.33,131.32,0.92]
["bitfinex","SOLUSD",1765457879031,15.54265368,131.33,131.32,0.92]
["bitfinex","SOLUSD",1765457879737,15.54265368,131.33,131.32,8.53498629]
["bitfinex","SOLUSD",1765457879940,15.54265368,131.33,131.32,0.92]
["bitfinex","SOLUSD",1765457880644,34.43608261,131.36,131.32,8.81930943]
["bitfinex","SOLUSD",1765457880812,13.0470912,131.34,131.33,9.06]
["bitfinex","SOLUSD",1765457881136,15.54265368,131.34,131.33,9.06]
["bitfinex","SOLUSD",1765457882211,15.54265368,131.34,131.33,8.34]
["bitfinex","SOLUSD",1765457882611,15.54265368,131.34,131.33,9.06]
["bitfinex","SOLUSD",1765457889335,13.0470912,131.34,131.33,49.45872959]
["bitfinex","SOLUSD",1765457890227,15.54265368,131.34,131.33,41.84432314]
["bitfinex","SOLUSD",1765457891127,13.0470912,131.34,131.33,41.84432314]
["bitfinex","SOLUSD",1765457891336,26.84816108,131.34,131.32,0.2]
["bitfinex","SOLUSD",1765457891548,24.3525986,131.33,131.32,0.2]
["bitfinex","SOLUSD",1765457891757,15.54265368,131.33,131.32,0.92]
["bitfinex","SOLUSD",1765457891954,15.54265368,131.33,131.32,9.26]
["bitfinex","SOLUSD",1765457892623,29.92041966,131.35,131.32,9.26]
["bitfinex","SOLUSD",1765457892838,23.15598214,131.35,131.33,0.71]
["bitfinex","SOLUSD",1765457893052,2.49556248,131.34,131.33,0.99432314]
["bitfinex","SOLUSD",1765457893228,2.49556248,131.35,131.34,0.71]
["bitfinex","SOLUSD",1765457896453,20.65991804,131.36,131.34,0.71]
["bitfinex","SOLUSD",1765457896641,2.49556248,131.35,131.34,0.71]
["bitfinex","SOLUSD",1765457897855,13.0470912,131.34,131.33,11.4]
["bitfinex","SOLUSD",1765457898058,15.54265368,131.34,131.33,11.4]
["bitfinex","SOLUSD",1765457899644,13.0470912,131.34,131.33,11.4]
["bitfinex","SOLUSD",1765457899829,15.54265368,131.34,131.33,12.1]
["bitfinex","SOLUSD",1765457900031,15.54265368,131.34,131.33,12.38432314]
["bitfinex","SOLUSD",1765457901146,13.0470912,131.34,131.33,12.38432314]
["bitfinex","SOLUSD",1765457901347,15.54265368,131.34,131.33,12.38432314]
["bitfinex","SOLUSD",1765457904865,15.54265368,131.34,131.33,12.1]
["bitfinex","SOLUSD",1765457907980,13.0470912,131.34,131.33,12.1]
["bitfinex","SOLUSD",1765457908150,15.54265368,131.34,131.33,12.1]
["bitfinex","SOLUSD",1765457908356,15.54265368,131.34,131.33,0.7]
["bitfinex","SOLUSD",1765457912778,23.15665008,131.34,131.32,19.94]
["bitfinex","SOLUSD",1765457912947,2.49556248,131.33,131.32,20.64]
["bitfinex","SOLUSD",1765457913459,2.49556248,131.33,131.32,19.94]
["bitfinex","SOLUSD",1765457913653,8.80994492,131.33,131.32,8.54]
["bitfinex","SOLUSD",1765457914058,13.0470912,131.33,131.32,9.24]
["bitfinex","SOLUSD",1765457914256,15.54265368,131.33,131.32,9.52432314]
["bitfinex","SOLUSD",1765457917280,15.54265368,131.33,131.32,20.92432314]
["bitfinex","SOLUSD",1765457917781,15.54265368,131.33,131.32,19.94]
["bitfinex","SOLUSD",1765457917984,23.15706013,131.33,131.32,19.94]
["bitfinex","SOLUSD",1765457920757,31.96700505,131.33,131.32,8.54]
["bitfinex","SOLUSD",1765457922186,15.54265368,131.33,131.32,9.24]
["bitfinex","SOLUSD",1765457922985,15.54265368,131.33,131.32,8.54]
["bitfinex","SOLUSD",1765457923176,15.54265368,131.33,131.32,9.24]
["bitfinex","SOLUSD",1765457924858,15.54265368,131.33,131.32,8.54]
["bitfinex","SOLUSD",1765457925282,15.54265368,131.33,131.32,9.52432314]
["bitfinex","SOLUSD",1765457925468,15.54265368,131.33,131.32,9.24]
["bitfinex","SOLUSD",1765457926880,15.54265368,131.33,131.32,8.54]
["bitfinex","SOLUSD",1765457927085,15.54265368,131.33,131.32,9.24]
["bitfinex","SOLUSD",1765457927287,23.15706013,131.33,131.32,8.54]
["bitfinex","SOLUSD",1765457927864,31.96700505,131.33,131.32,8.54]
["bitfinex","SOLUSD",1765457928285,13.0470912,131.33,131.32,9.26]
["bitfinex","SOLUSD",1765457928469,13.0470912,131.33,131.32,17.15930943]
["bitfinex","SOLUSD",1765457929085,13.0470912,131.33,131.32,9.54432314]
["bitfinex","SOLUSD",1765457929265,15.54265368,131.33,131.32,9.54432314]
["bitfinex","SOLUSD",1765457930087,10.32211507,131.38,131.32,9.54432314]
["bitfinex","SOLUSD",1765457930390,2.49556248,131.33,131.32,20.94432314]
["bitfinex","SOLUSD",1765457930765,3.89888094,131.33,131.32,20.94432314]
["bitfinex","SOLUSD",1765457932185,16.94597214,131.33,131.32,20.94432314]
["bitfinex","SOLUSD",1765457934183,24.56037859,131.33,131.32,19.94]
["bitfinex","SOLUSD",1765457934681,24.56037859,131.33,131.32,11.6]
["bitfinex","SOLUSD",1765457935080,24.56037859,131.33,131.32,0.2]
["bitfinex","SOLUSD",1765457935975,16.94597214,131.33,131.32,1.20432314]
["bitfinex","SOLUSD",1765457936387,13.0470912,131.33,131.32,1.34648471]
["bitfinex","SOLUSD",1765457937485,13.0470912,131.33,131.32,8.961471]
["bitfinex","SOLUSD",1765457938087,3.89888094,131.33,131.32,0.2]
["bitfinex","SOLUSD",1765457938279,7.6138267,131.34,131.32,0.2]
["bitfinex","SOLUSD",1765457938484,3.89888094,131.33,131.32,0.2]
["bitfinex","SOLUSD",1765457939499,11.51328739,131.33,131.32,0.2]
["bitfinex","SOLUSD",1765457939906,7.61413187,131.34,131.32,1.20432314]
["bitfinex","SOLUSD",1765457940288,3.89888094,131.33,131.32,1.20432314]
["bitfinex","SOLUSD",1765457941102,3.89888094,131.33,131.32,12.60432314]
["bitfinex","SOLUSD",1765457942390,3.89888094,131.33,131.32,11.88432314]
["bitfinex","SOLUSD",1765457942601,11.51328739,131.33,131.32,20.22432314]
["bitfinex","SOLUSD",1765457943000,11.51328739,131.33,131.32,19.94]
["bitfinex","SOLUSD",1765457943214,11.51328739,131.33,131.32,8.54]
["bitfinex","SOLUSD",1765457945390,11.51328739,131.33,131.32,0.2]
["bitfinex","SOLUSD",1765457948711,7.61440645,131.33,131.32,0.2]
["bitfinex","SOLUSD",1765457948904,11.51328739,131.33,131.32,0.2]
["bitfinex","SOLUSD",1765457954413,7.61440645,131.33,131.32,0.2]
["bitfinex","SOLUSD",1765457954620,11.51328739,131.33,131.32,0.2]
["bitfinex","SOLUSD",1765457972123,11.51328739,131.33,131.32,0.87]
["bitfinex","SOLUSD",1765457972626,43.25812939,131.33,131.31,0.2]
["bitfinex","SOLUSD",1765457972930,7.79776188,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765457973928,11.51386723,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765457976333,28.45983937,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765457976531,24.22269309,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765457976713,24.22269309,131.32,131.31,0.87]
["bitfinex","SOLUSD",1765457976714,11.51386723,131.32,131.31,0.87]
["bitfinex","SOLUSD",1765457977112,3.89888094,131.32,131.31,0.87]
["bitfinex","SOLUSD",1765457977313,11.51354618,131.33,131.31,0.87]
["bitfinex","SOLUSD",1765457977631,11.51354618,131.33,131.32,0.67]
["bitfinex","SOLUSD",1765457979009,11.51354618,131.33,131.31,0.87]
["bitfinex","SOLUSD",1765457979226,3.89888094,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765457980540,11.51386723,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765457983214,7.61498629,131.32,131.31,0.87]
["bitfinex","SOLUSD",1765457983416,3.89888094,131.32,131.31,0.87]
["bitfinex","SOLUSD",1765457984845,24.56095843,131.32,131.31,0.87]
["bitfinex","SOLUSD",1765457986044,24.56095843,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765457986527,24.56095843,131.32,131.31,0.87]
["bitfinex","SOLUSD",1765457987037,20.66207749,131.32,131.31,0.87]
["bitfinex","SOLUSD",1765457987246,24.56095843,131.32,131.31,0.87]
["bitfinex","SOLUSD",1765457987824,24.56095843,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765457989941,28.45983937,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765457992945,33.14741614,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765457993541,36.19724268,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765457994054,33.14741614,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765457994351,36.19724268,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765457994536,23.71190403,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765457994841,36.19724268,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765457996649,45.0071876,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765457996837,15.54415893,131.3,131.29,0.2]
["bitfinex","SOLUSD",1765457997642,15.54415893,131.3,131.29,0.92]
["bitfinex","SOLUSD",1765457997841,13.0470912,131.3,131.29,0.92]
["bitfinex","SOLUSD",1765457998149,15.54415893,131.3,131.29,0.92]
["bitfinex","SOLUSD",1765457998837,23.16030516,131.3,131.29,0.92]
["bitfinex","SOLUSD",1765458000752,2.49706773,131.3,131.29,0.92]
["bitfinex","SOLUSD",1765458001056,23.15924187,131.32,131.3,0.28432314]
["bitfinex","SOLUSD",1765458001228,13.0470912,131.32,131.31,0.28432314]
["bitfinex","SOLUSD",1765458001429,19.03228612,131.36,131.31,0.42648471]
["bitfinex","SOLUSD",1765458001730,55.06059813,131.39,131.32,0.72]
["bitfinex","SOLUSD",1765458001731,26.64652708,131.35,131.32,0.72]
["bitfinex","SOLUSD",1765458001937,2.49706773,131.33,131.32,0.72]
["bitfinex","SOLUSD",1765458002139,2.49706773,131.33,131.32,9.34432314]
["bitfinex","SOLUSD",1765458003749,29.14749032,131.33,131.29,0.2]
["bitfinex","SOLUSD",1765458003959,2.49706773,131.3,131.29,9.40216157]
["bitfinex","SOLUSD",1765458004150,2.49706773,131.3,131.29,9.26]
["bitfinex","SOLUSD",1765458004449,2.49706773,131.3,131.29,8.54]
["bitfinex","SOLUSD",1765458004956,10.11321396,131.3,131.29,8.54]
["bitfinex","SOLUSD",1765458005247,23.16030516,131.3,131.29,8.54]
["bitfinex","SOLUSD",1765458006232,2.49706773,131.31,131.3,0.14216157]
["bitfinex","SOLUSD",1765458006551,10.11232297,131.32,131.3,0.86216157]
["bitfinex","SOLUSD",1765458006756,2.49706773,131.31,131.3,0.86216157]
["bitfinex","SOLUSD",1765458006936,7.61440645,131.33,131.3,0.86216157]
["bitfinex","SOLUSD",1765458007142,7.61440645,131.33,131.3,12.26216157]
["bitfinex","SOLUSD",1765458007365,7.61440645,131.33,131.31,0.72]
["bitfinex","SOLUSD",1765458007538,26.65042259,131.33,131.31,0.72]
["bitfinex","SOLUSD",1765458007732,26.65042259,131.33,131.3,11.54216157]
["bitfinex","SOLUSD",1765458007934,26.65042259,131.33,131.3,11.4]
["bitfinex","SOLUSD",1765458008438,13.0470912,131.31,131.3,11.4]
["bitfinex","SOLUSD",1765458008654,15.54415893,131.31,131.3,11.4]
["bitfinex","SOLUSD",1765458009166,23.15972514,131.31,131.3,11.4]
["bitfinex","SOLUSD",1765458009875,20.66265741,131.31,131.3,11.4]
["bitfinex","SOLUSD",1765458010164,23.15972514,131.31,131.3,11.4]
["bitfinex","SOLUSD",1765458010741,34.55972514,131.31,131.3,11.4]
["bitfinex","SOLUSD",1765458011141,62.4085856,131.31,131.29,0.2]
["bitfinex","SOLUSD",1765458011370,2.49706773,131.3,131.29,0.2]
["bitfinex","SOLUSD",1765458012563,59.91151787,131.31,131.29,0.2]
["bitfinex","SOLUSD",1765458012766,2.49706773,131.3,131.29,0.2]
["bitfinex","SOLUSD",1765458013358,2.49706773,131.3,131.29,0.88]
["bitfinex","SOLUSD",1765458013759,20.66265741,131.31,131.29,0.88]
["bitfinex","SOLUSD",1765458014044,23.15972514,131.31,131.29,0.2]
["bitfinex","SOLUSD",1765458014344,23.15972514,131.31,131.3,0.68]
["bitfinex","SOLUSD",1765458014544,10.11263394,131.31,131.3,0.68]
["bitfinex","SOLUSD",1765458015266,13.0470912,131.34,131.3,9.30432314]
["bitfinex","SOLUSD",1765458015462,2.49706773,131.32,131.3,20.70432314]
["bitfinex","SOLUSD",1765458015653,15.54415893,131.32,131.31,0.68]
["bitfinex","SOLUSD",1765458016265,15.54415893,131.32,131.3,20.42]
["bitfinex","SOLUSD",1765458016467,2.49706773,131.31,131.3,20.42]
["bitfinex","SOLUSD",1765458016774,10.11263394,131.31,131.3,9.02]
["bitfinex","SOLUSD",1765458019076,10.11263394,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765458019267,10.11263394,131.31,131.3,9.01]
["bitfinex","SOLUSD",1765458020083,7.61556621,131.31,131.3,9.01]
["bitfinex","SOLUSD",1765458020380,10.11263394,131.31,131.3,9.01]
["bitfinex","SOLUSD",1765458020886,2.49706773,131.31,131.3,9.01]
["bitfinex","SOLUSD",1765458021183,10.11263394,131.31,131.3,9.01]
["bitfinex","SOLUSD",1765458025087,7.61556621,131.31,131.3,9.01]
["bitfinex","SOLUSD",1765458025286,10.11263394,131.31,131.3,9.01]
["bitfinex","SOLUSD",1765458028469,10.11263394,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765458029092,10.11263394,131.31,131.29,0.87]
["bitfinex","SOLUSD",1765458029292,2.49706773,131.3,131.29,0.2]
["bitfinex","SOLUSD",1765458029670,26.65448175,131.31,131.29,0.87]
["bitfinex","SOLUSD",1765458030382,2.49706773,131.3,131.29,0.87]
["bitfinex","SOLUSD",1765458030570,2.49706773,131.3,131.29,0.2]
["bitfinex","SOLUSD",1765458031390,10.11321396,131.3,131.29,0.87]
["bitfinex","SOLUSD",1765458032767,10.11321396,131.3,131.29,0.2]
["bitfinex","SOLUSD",1765458036192,7.61614623,131.3,131.29,0.2]
["bitfinex","SOLUSD",1765458036370,10.11321396,131.3,131.29,0.2]
["bitfinex","SOLUSD",1765458038391,13.16350564,131.3,131.29,0.2]
["bitfinex","SOLUSD",1765458038594,10.66643791,131.3,131.29,0.87]
["bitfinex","SOLUSD",1765458038778,7.61576903,131.31,131.29,1.15432314]
["bitfinex","SOLUSD",1765458038980,3.04959402,131.34,131.3,9.29432314]
["bitfinex","SOLUSD",1765458039178,3.04959402,131.34,131.31,0.14216157]
["bitfinex","SOLUSD",1765458039378,10.11060695,131.35,131.31,0.81216157]
["bitfinex","SOLUSD",1765458040898,10.11060695,131.35,131.32,0.28432314]
["bitfinex","SOLUSD",1765458041275,46.39318297,131.4,131.32,0.28432314]
["bitfinex","SOLUSD",1765458041276,7.6091919,131.42,131.35,0.28432314]
["bitfinex","SOLUSD",1765458041578,15.54415893,131.39,131.37,0.28432314]
["bitfinex","SOLUSD",1765458041776,15.54415893,131.39,131.38,0.67]
["bitfinex","SOLUSD",1765458041975,4.99413546,131.39,131.36,8.34]
["bitfinex","SOLUSD",1765458042186,18.32827092,131.39,131.36,9.01]
["bitfinex","SOLUSD",1765458042428,2.49706773,131.37,131.36,9.01]
["bitfinex","SOLUSD",1765458044694,10.10915572,131.37,131.36,9.01]
["bitfinex","SOLUSD",1765458048177,26.63833625,131.39,131.36,9.01]
["bitfinex","SOLUSD",1765458048381,2.49706773,131.37,131.36,9.01]
["bitfinex","SOLUSD",1765458049306,26.63833625,131.39,131.36,9.01]
["bitfinex","SOLUSD",1765458049506,2.49706773,131.37,131.36,8.34]
["bitfinex","SOLUSD",1765458050107,2.49706773,131.37,131.36,9.03]
["bitfinex","SOLUSD",1765458050302,2.49706773,131.37,131.36,9.31432314]
["bitfinex","SOLUSD",1765458052611,7.61092929,131.39,131.36,9.31432314]
["bitfinex","SOLUSD",1765458052783,2.49706773,131.37,131.36,8.62432314]
["bitfinex","SOLUSD",1765458053305,20.65761196,131.4,131.37,0.42648471]
["bitfinex","SOLUSD",1765458053504,7.60803408,131.44,131.37,12.51648471]
["bitfinex","SOLUSD",1765458053691,26.62811928,131.44,131.39,0.14216157]
["bitfinex","SOLUSD",1765458053894,2.49706773,131.42,131.41,0.28432314]
["bitfinex","SOLUSD",1765458054091,2.49706773,131.42,131.38,0.28432314]
["bitfinex","SOLUSD",1765458054289,26.62811928,131.44,131.39,9.03]
["bitfinex","SOLUSD",1765458054804,39.67521048,131.44,131.4,0.69]
["bitfinex","SOLUSD",1765458055398,3.89488115,131.41,131.4,0.69]
["bitfinex","SOLUSD",1765458056604,11.50465209,131.41,131.39,8.34]
["bitfinex","SOLUSD",1765458056803,3.89488115,131.4,131.39,9.31432314]
["bitfinex","SOLUSD",1765458057018,3.89488115,131.4,131.39,8.62432314]
["bitfinex","SOLUSD",1765458057516,7.60883944,131.43,131.4,0.28432314]
["bitfinex","SOLUSD",1765458057695,7.60883944,131.43,131.41,0.69]
["bitfinex","SOLUSD",1765458057897,3.89488115,131.42,131.41,0.69]
["bitfinex","SOLUSD",1765458060514,3.89488115,131.44,131.41,8.72625565]
["bitfinex","SOLUSD",1765458060729,3.89488115,131.44,131.42,8.76648471]
["bitfinex","SOLUSD",1765458061025,0.1,131.45,131.42,9.45648471]
["bitfinex","SOLUSD",1765458061315,0.1,131.45,131.44,0.14216157]
["bitfinex","SOLUSD",1765458061714,3.99488115,131.45,131.44,0.83216157]
["bitfinex","SOLUSD",1765458062294,3.99488115,131.45,131.44,0.69]
["bitfinex","SOLUSD",1765458062810,11.60233645,131.45,131.44,8.34]
["bitfinex","SOLUSD",1765458064223,11.60233645,131.45,131.4,9.03]
["bitfinex","SOLUSD",1765458064224,43.66806591,131.45,131.4,9.03]
["bitfinex","SOLUSD",1765458064422,3.89488115,131.41,131.4,9.03]
["bitfinex","SOLUSD",1765458064815,3.89488115,131.41,131.4,9.31432314]
["bitfinex","SOLUSD",1765458065195,3.89488115,131.41,131.4,9.17216157]
["bitfinex","SOLUSD",1765458065518,39.77318476,131.45,131.4,9.31432314]
["bitfinex","SOLUSD",1765458065725,3.89488115,131.41,131.4,8.62432314]
["bitfinex","SOLUSD",1765458066315,3.89488115,131.41,131.4,9.31432314]
["bitfinex","SOLUSD",1765458067712,11.50465209,131.41,131.4,8.34]
["bitfinex","SOLUSD",1765458067904,11.50465209,131.41,131.4,9.03]
["bitfinex","SOLUSD",1765458068219,11.50465209,131.41,131.4,8.34]
["bitfinex","SOLUSD",1765458068421,11.50465209,131.41,131.38,9.03]
["bitfinex","SOLUSD",1765458068599,3.89488115,131.39,131.38,9.17216157]
["bitfinex","SOLUSD",1765458068905,3.89488115,131.4,131.38,16.09367017]
["bitfinex","SOLUSD",1765458069310,3.89488115,131.4,131.39,0.69]
["bitfinex","SOLUSD",1765458072012,3.89488115,131.4,131.38,8.48216157]
["bitfinex","SOLUSD",1765458072211,3.89488115,131.39,131.38,8.62432314]
["bitfinex","SOLUSD",1765458072624,20.65640259,131.42,131.39,0.28432314]
["bitfinex","SOLUSD",1765458072826,3.89488115,131.41,131.39,0.93432314]
["bitfinex","SOLUSD",1765458073207,3.89488115,131.41,131.4,0.65]
["bitfinex","SOLUSD",1765458078532,3.89488115,131.42,131.4,0.65]
["bitfinex","SOLUSD",1765458078710,3.89488115,131.41,131.39,12.35432314]
["bitfinex","SOLUSD",1765458078911,3.89488115,131.4,131.39,11.68432314]
["bitfinex","SOLUSD",1765458079511,3.89488115,131.4,131.39,12.35432314]
["bitfinex","SOLUSD",1765458080615,19.02201461,131.43,131.39,12.35432314]
["bitfinex","SOLUSD",1765458080818,3.89488115,131.41,131.4,0.67]
["bitfinex","SOLUSD",1765458082906,11.50465209,131.41,131.4,0.67]
["bitfinex","SOLUSD",1765458084231,11.50465209,131.41,131.39,11.68432314]
["bitfinex","SOLUSD",1765458084414,11.50465209,131.41,131.39,12.35432314]
["bitfinex","SOLUSD",1765458086927,11.50465209,131.41,131.39,11.68432314]
["bitfinex","SOLUSD",1765458087130,11.50465209,131.41,131.39,12.35432314]
["bitfinex","SOLUSD",1765458088831,11.50465209,131.41,131.4,8.34]
["bitfinex","SOLUSD",1765458091036,11.50465209,131.41,131.39,19.74]
["bitfinex","SOLUSD",1765458091341,3.89488115,131.4,131.39,19.74]
["bitfinex","SOLUSD",1765458092627,3.89488115,131.4,131.39,20.41]
["bitfinex","SOLUSD",1765458093030,11.50523122,131.4,131.39,20.41]
["bitfinex","SOLUSD",1765458093918,3.89488115,131.4,131.39,20.41]
["bitfinex","SOLUSD",1765458094118,11.50486396,131.41,131.39,20.41]
["bitfinex","SOLUSD",1765458094342,3.89488115,131.43,131.4,0.95432314]
["bitfinex","SOLUSD",1765458094522,32.06801947,131.44,131.41,8.34]
["bitfinex","SOLUSD",1765458094840,3.89488115,131.43,131.41,9.01]
["bitfinex","SOLUSD",1765458095326,3.89488115,131.42,131.41,9.01]
["bitfinex","SOLUSD",1765458096238,11.50407305,131.42,131.41,9.01]
["bitfinex","SOLUSD",1765458098045,11.50407305,131.42,131.41,8.34]
["bitfinex","SOLUSD",1765458098243,11.50407305,131.42,131.41,9.01]
["bitfinex","SOLUSD",1765458098424,11.50407305,131.42,131.41,8.34]
["bitfinex","SOLUSD",1765458099043,3.89488115,131.42,131.41,9.01]
["bitfinex","SOLUSD",1765458099647,11.50378704,131.43,131.41,9.01]
["bitfinex","SOLUSD",1765458099831,11.50378704,131.43,131.42,0.67]
["bitfinex","SOLUSD",1765458100148,3.89488115,131.43,131.42,0.67]
["bitfinex","SOLUSD",1765458100350,24.55028743,131.44,131.42,0.67]
["bitfinex","SOLUSD",1765458100527,24.55028743,131.44,131.43,8.34]
["bitfinex","SOLUSD",1765458100947,20.65540628,131.44,131.43,8.34]
["bitfinex","SOLUSD",1765458101254,24.55028743,131.44,131.43,8.34]
["bitfinex","SOLUSD",1765458108868,43.57037263,131.44,131.42,8.34]
["bitfinex","SOLUSD",1765458109076,3.89488115,131.43,131.42,8.34]
["bitfinex","SOLUSD",1765458109637,7.6091919,131.42,131.41,0.69]
["bitfinex","SOLUSD",1765458109946,7.60885852,131.43,131.41,9.03]
["bitfinex","SOLUSD",1765458110132,20.65513421,131.44,131.41,16.6396636]
["bitfinex","SOLUSD",1765458110332,13.0470912,131.44,131.42,0.69]
["bitfinex","SOLUSD",1765458110656,24.55014685,131.44,131.42,0.69]
["bitfinex","SOLUSD",1765458112744,3.89488115,131.43,131.41,11.4]
["bitfinex","SOLUSD",1765458112949,3.89488115,131.42,131.41,11.4]
["bitfinex","SOLUSD",1765458113146,3.89488115,131.42,131.41,19.74]
["bitfinex","SOLUSD",1765458114740,10.10146964,131.42,131.41,19.74]
["bitfinex","SOLUSD",1765458115349,10.10146964,131.42,131.41,20.43]
["bitfinex","SOLUSD",1765458116354,10.10146964,131.42,131.41,9.03]
["bitfinex","SOLUSD",1765458120563,2.49227774,131.43,131.41,9.03]
["bitfinex","SOLUSD",1765458120872,0.1,131.45,131.42,0.97432314]
["bitfinex","SOLUSD",1765458121033,7.70780638,131.45,131.43,8.34]
["bitfinex","SOLUSD",1765458121235,10.20008412,131.45,131.43,9.03]
["bitfinex","SOLUSD",1765458121737,2.49227774,131.44,131.43,9.03]
["bitfinex","SOLUSD",1765458122236,10.10031182,131.44,131.43,9.03]
["bitfinex","SOLUSD",1765458122656,10.10031182,131.44,131.41,12.09]
["bitfinex","SOLUSD",1765458122958,7.70770848,131.45,131.43,8.34]
["bitfinex","SOLUSD",1765458123146,10.19998622,131.45,131.43,9.03]
["bitfinex","SOLUSD",1765458124877,2.49227774,131.44,131.43,9.03]
["bitfinex","SOLUSD",1765458125584,2.49227774,131.44,131.43,8.34]
["bitfinex","SOLUSD",1765458125872,2.49227774,131.44,131.43,9.03]
["bitfinex","SOLUSD",1765458126561,10.10031182,131.44,131.43,9.03]
["bitfinex","SOLUSD",1765458126991,10.10031182,131.44,131.43,8.34]
["bitfinex","SOLUSD",1765458127142,10.10031182,131.44,131.41,12.09]
["bitfinex","SOLUSD",1765458127342,2.49227774,131.43,131.42,8.34]
["bitfinex","SOLUSD",1765458127683,2.49227774,131.43,131.42,0.69]
["bitfinex","SOLUSD",1765458127841,2.49227774,131.43,131.42,9.03]
["bitfinex","SOLUSD",1765458128044,2.49227774,131.43,131.42,0.69]
["bitfinex","SOLUSD",1765458128339,10.10089068,131.43,131.42,9.03]
["bitfinex","SOLUSD",1765458130092,10.10089068,131.43,131.42,8.34]
["bitfinex","SOLUSD",1765458130770,10.10089068,131.43,131.42,9.03]
["bitfinex","SOLUSD",1765458131166,10.10089068,131.43,131.42,8.34]
["bitfinex","SOLUSD",1765458134693,29.12242305,131.43,131.4,9.06]
["bitfinex","SOLUSD",1765458134869,2.49227774,131.41,131.4,9.06]
["bitfinex","SOLUSD",1765458136403,13.0470912,131.43,131.4,9.06]
["bitfinex","SOLUSD",1765458136584,2.49227774,131.42,131.4,9.06]
["bitfinex","SOLUSD",1765458137297,2.49227774,131.41,131.4,9.06]
["bitfinex","SOLUSD",1765458137515,10.10204868,131.41,131.4,8.34]
["bitfinex","SOLUSD",1765458137862,7.60977094,131.41,131.4,8.34]
["bitfinex","SOLUSD",1765458138087,7.60947159,131.42,131.4,9.03]
["bitfinex","SOLUSD",1765458138288,7.60829104,131.44,131.41,0.97432314]
["bitfinex","SOLUSD",1765458138490,0.1,131.45,131.41,0.97432314]
["bitfinex","SOLUSD",1765458138679,2.59227774,131.45,131.42,0.69]
["bitfinex","SOLUSD",1765458138991,2.59227774,131.45,131.43,8.34]
["bitfinex","SOLUSD",1765458139294,10.19995726,131.45,131.43,8.34]
["bitfinex","SOLUSD",1765458139493,10.19995726,131.45,131.44,0.69]
["bitfinex","SOLUSD",1765458140890,10.19995726,131.45,131.43,9.03]
["bitfinex","SOLUSD",1765458141701,2.49227774,131.44,131.43,8.34]
["bitfinex","SOLUSD",1765458142076,2.49227774,131.44,131.43,9.03]
["bitfinex","SOLUSD",1765458142573,2.49227774,131.44,131.43,0.69]
["bitfinex","SOLUSD",1765458142780,2.49227774,131.44,131.43,9.03]
["bitfinex","SOLUSD",1765458143197,2.49227774,131.44,131.43,0.69]
["bitfinex","SOLUSD",1765458143405,2.49227774,131.44,131.43,9.03]
["bitfinex","SOLUSD",1765458143580,10.10031182,131.44,131.43,9.03]
["bitfinex","SOLUSD",1765458143784,10.10031182,131.44,131.43,0.69]
["bitfinex","SOLUSD",1765458143990,10.10031182,131.44,131.43,9.03]
["bitfinex","SOLUSD",1765458144894,10.10031182,131.44,131.43,8.34]
["bitfinex","SOLUSD",1765458145307,10.10031182,131.44,131.43,9.03]
["bitfinex","SOLUSD",1765458146717,10.10031182,131.44,131.41,0.28432314]
["bitfinex","SOLUSD",1765458147015,2.49227774,131.42,131.41,8.34]
["bitfinex","SOLUSD",1765458147185,8.80994492,131.43,131.4,8.34]
["bitfinex","SOLUSD",1765458147389,2.49227774,131.41,131.4,8.34]
["bitfinex","SOLUSD",1765458149015,10.10204868,131.41,131.4,8.34]
["bitfinex","SOLUSD",1765458149417,10.10204868,131.41,131.39,8.34]
["bitfinex","SOLUSD",1765458149621,2.49227774,131.4,131.39,9.03]
["bitfinex","SOLUSD",1765458151107,10.10262781,131.4,131.39,9.03]
["bitfinex","SOLUSD",1765458155037,10.10262781,131.4,131.39,8.34]
["bitfinex","SOLUSD",1765458155518,29.128503,131.4,131.36,11.68432314]
["bitfinex","SOLUSD",1765458155715,29.128503,131.4,131.31,19.03810759]
["bitfinex","SOLUSD",1765458155716,13.0470912,131.38,131.37,8.34]
["bitfinex","SOLUSD",1765458157009,23.15087754,131.38,131.37,8.34]
["bitfinex","SOLUSD",1765458158891,42.17964904,131.38,131.35,0.69]
["bitfinex","SOLUSD",1765458159221,2.49227774,131.36,131.35,0.69]
["bitfinex","SOLUSD",1765458160132,10.10494521,131.36,131.35,0.69]
["bitfinex","SOLUSD",1765458160425,10.10494521,131.36,131.35,9.03]
["bitfinex","SOLUSD",1765458160596,10.10494521,131.36,131.35,0.69]
["bitfinex","SOLUSD",1765458160898,10.10494521,131.36,131.35,9.03]
["bitfinex","SOLUSD",1765458161100,29.1366139,131.36,131.34,0.69]
["bitfinex","SOLUSD",1765458161316,2.49227774,131.35,131.34,9.03]
["bitfinex","SOLUSD",1765458162322,10.10552478,131.35,131.34,9.03]
["bitfinex","SOLUSD",1765458170724,2.49227774,131.36,131.34,9.03]
["bitfinex","SOLUSD",1765458170914,2.49227774,131.36,131.35,0.71]
["bitfinex","SOLUSD",1765458172322,23.15203641,131.36,131.35,0.71]
["bitfinex","SOLUSD",1765458174835,24.55717448,131.36,131.35,0.71]
["bitfinex","SOLUSD",1765458177409,11.50972988,131.37,131.35,0.99432314]
["bitfinex","SOLUSD",1765458177607,7.61231407,131.37,131.35,0.99432314]
["bitfinex","SOLUSD",1765458177829,42.0274187,131.4,131.36,0.71]
["bitfinex","SOLUSD",1765458177830,19.02612595,131.4,131.36,0.71]
["bitfinex","SOLUSD",1765458178132,22.92354176,131.4,131.37,8.34]
["bitfinex","SOLUSD",1765458178309,19.02612595,131.4,131.37,8.34]
["bitfinex","SOLUSD",1765458178515,22.92354176,131.4,131.38,0.71]
["bitfinex","SOLUSD",1765458178807,7.61065126,131.4,131.38,0.99432314]
["bitfinex","SOLUSD",1765458179331,7.6100106,131.41,131.39,0.71]
["bitfinex","SOLUSD",1765458179532,7.6100106,131.41,131.4,8.34]
["bitfinex","SOLUSD",1765458179914,7.6100106,131.41,131.4,9.05]
["bitfinex","SOLUSD",1765458180704,7.6100106,131.41,131.4,9.33432314]
["bitfinex","SOLUSD",1765458180903,3.97361569,131.44,131.4,9.33432314]
["bitfinex","SOLUSD",1765458180904,22.91808797,131.44,131.41,0.28432314]
["bitfinex","SOLUSD",1765458181129,22.91808797,131.44,131.42,0.71]
["bitfinex","SOLUSD",1765458181320,7.60861294,131.43,131.42,0.71]
["bitfinex","SOLUSD",1765458181528,11.50602875,131.43,131.42,0.71]
["bitfinex","SOLUSD",1765458182128,11.50602875,131.43,131.41,0.28432314]
["bitfinex","SOLUSD",1765458182325,11.50602875,131.43,131.41,0.99432314]
["bitfinex","SOLUSD",1765458182524,11.50602875,131.43,131.42,0.71]
["bitfinex","SOLUSD",1765458184837,7.60861294,131.43,131.42,0.71]
["bitfinex","SOLUSD",1765458185138,26.62870624,131.44,131.42,0.71]
["bitfinex","SOLUSD",1765458185332,0.1,131.45,131.44,0.28432314]
["bitfinex","SOLUSD",1765458185640,0.1,131.45,131.44,0.42648471]
["bitfinex","SOLUSD",1765458185838,0.1,131.46,131.44,5.03390052]
["bitfinex","SOLUSD",1765458186019,0.1,131.47,131.45,3.89741581]
["bitfinex","SOLUSD",1765458186216,0.1,131.47,131.46,12.23741581]
["bitfinex","SOLUSD",1765458186538,0.1,131.47,131.46,12.94741581]
["bitfinex","SOLUSD",1765458186937,0.1,131.47,131.46,13.37390052]
["bitfinex","SOLUSD",1765458187124,0.1,131.47,131.46,20.98077713]
["bitfinex","SOLUSD",1765458187324,0.1,131.47,131.46,9.47648471]
["bitfinex","SOLUSD",1765458189746,3.99741581,131.47,131.46,8.34]
["bitfinex","SOLUSD",1765458191727,11.60371382,131.47,131.46,8.34]
["bitfinex","SOLUSD",1765458192237,11.60371382,131.47,131.44,11.4]
["bitfinex","SOLUSD",1765458192238,13.0470912,131.45,131.44,11.4]
["bitfinex","SOLUSD",1765458192441,11.60371382,131.47,131.45,0.99432314]
["bitfinex","SOLUSD",1765458196346,11.60371382,131.47,131.45,12.39432314]
["bitfinex","SOLUSD",1765458201753,11.60371382,131.47,131.45,11.68432314]
["bitfinex","SOLUSD",1765458202059,11.60371382,131.47,131.46,0.68]
["bitfinex","SOLUSD",1765458202439,11.60371382,131.47,131.45,12.36432314]
["bitfinex","SOLUSD",1765458202656,3.99741581,131.47,131.46,0.68]
["bitfinex","SOLUSD",1765458203353,11.60371382,131.47,131.45,11.68432314]
["bitfinex","SOLUSD",1765458203557,4.09741581,131.46,131.45,11.4]
["bitfinex","SOLUSD",1765458203739,3.89741581,131.46,131.45,19.74]
["bitfinex","SOLUSD",1765458204147,3.89741581,131.46,131.45,11.4]
["bitfinex","SOLUSD",1765458204347,3.89741581,131.46,131.45,19.74]
["bitfinex","SOLUSD",1765458205059,11.50429242,131.46,131.45,20.42]
["bitfinex","SOLUSD",1765458205367,11.50429242,131.46,131.45,19.74]
["bitfinex","SOLUSD",1765458207164,11.50429242,131.46,131.45,20.42]
["bitfinex","SOLUSD",1765458208294,11.50429242,131.46,131.45,9.02]
["bitfinex","SOLUSD",1765458208584,26.72204304,131.47,131.45,9.02]
["bitfinex","SOLUSD",1765458208747,3.89741581,131.46,131.45,9.02]
["bitfinex","SOLUSD",1765458209585,11.50429242,131.46,131.45,9.02]
["bitfinex","SOLUSD",1765458213491,7.60687661,131.46,131.45,9.02]
["bitfinex","SOLUSD",1765458213974,11.50429242,131.46,131.45,9.02]
["bitfinex","SOLUSD",1765458214573,17.04450701,131.47,131.45,9.44648471]
["bitfinex","SOLUSD",1765458214779,13.1470912,131.47,131.46,0.96432314]
["bitfinex","SOLUSD",1765458215255,17.04450701,131.47,131.46,0.96432314]
["bitfinex","SOLUSD",1765458215574,17.04450701,131.47,131.46,0.82216157]
["bitfinex","SOLUSD",1765458216274,11.80371382,131.47,131.45,8.34]
["bitfinex","SOLUSD",1765458216496,3.89741581,131.46,131.45,8.34]
["bitfinex","SOLUSD",1765458218674,11.50429242,131.46,131.45,8.34]
["bitfinex","SOLUSD",1765458220471,34.61889977,131.46,131.42,0.68]
["bitfinex","SOLUSD",1765458220676,3.89741581,131.43,131.42,0.68]
["bitfinex","SOLUSD",1765458221168,3.89741581,131.43,131.41,8.34]
["bitfinex","SOLUSD",1765458221386,30.52148396,131.46,131.41,8.34]
["bitfinex","SOLUSD",1765458221387,3.89741581,131.42,131.41,8.34]
["bitfinex","SOLUSD",1765458221684,3.89741581,131.42,131.41,8.62432314]
["bitfinex","SOLUSD",1765458222089,3.89741581,131.42,131.41,9.30432314]
["bitfinex","SOLUSD",1765458223285,11.50660771,131.42,131.41,8.48216157]
["bitfinex","SOLUSD",1765458223485,11.50660771,131.42,131.41,9.16216157]
["bitfinex","SOLUSD",1765458223670,11.50660771,131.42,131.41,9.30432314]
["bitfinex","SOLUSD",1765458226091,11.50660771,131.42,131.41,20.70432314]
["bitfinex","SOLUSD",1765458227991,11.70660771,131.42,131.41,8.34]
["bitfinex","SOLUSD",1765458228384,11.70660771,131.42,131.39,11.4]
["bitfinex","SOLUSD",1765458228587,3.89741581,131.4,131.39,19.74]
["bitfinex","SOLUSD",1765458228790,3.89741581,131.4,131.39,8.34]
["bitfinex","SOLUSD",1765458229681,11.50776588,131.4,131.39,8.34]
["bitfinex","SOLUSD",1765458230996,11.50776588,131.4,131.39,9.05]
["bitfinex","SOLUSD",1765458232303,11.50776588,131.4,131.39,8.34]
["bitfinex","SOLUSD",1765458234894,11.50776588,131.4,131.39,9.05]
["bitfinex","SOLUSD",1765458235193,11.50776588,131.4,131.39,8.34]
["bitfinex","SOLUSD",1765458236897,10.10329026,131.4,131.39,8.34]
["bitfinex","SOLUSD",1765458240501,10.30329026,131.4,131.39,8.34]
["bitfinex","SOLUSD",1765458241088,29.32916545,131.4,131.37,8.34]
["bitfinex","SOLUSD",1765458241288,2.49294019,131.38,131.37,9.05]
["bitfinex","SOLUSD",1765458243205,10.10444879,131.38,131.37,9.05]
["bitfinex","SOLUSD",1765458243381,7.6115086,131.38,131.37,9.05]
["bitfinex","SOLUSD",1765458243583,10.10415592,131.39,131.37,9.05]
["bitfinex","SOLUSD",1765458243777,19.02587519,131.4,131.38,0.99432314]
["bitfinex","SOLUSD",1765458243778,2.49294019,131.4,131.38,0.99432314]
["bitfinex","SOLUSD",1765458244192,2.49294019,131.4,131.39,0.71]
["bitfinex","SOLUSD",1765458245498,10.10372532,131.4,131.38,0.99432314]
["bitfinex","SOLUSD",1765458245702,10.10372532,131.4,131.37,8.34]
["bitfinex","SOLUSD",1765458245703,2.49294019,131.39,131.37,20.45]
["bitfinex","SOLUSD",1765458245909,2.49294019,131.39,131.38,0.71]
["bitfinex","SOLUSD",1765458247914,10.10386948,131.39,131.38,0.71]
["bitfinex","SOLUSD",1765458248208,7.60977094,131.41,131.38,0.99432314]
["bitfinex","SOLUSD",1765458248507,2.49294019,131.4,131.38,0.99432314]
["bitfinex","SOLUSD",1765458249088,2.49294019,131.39,131.38,0.28432314]
["bitfinex","SOLUSD",1765458249495,2.69294019,131.39,131.37,19.74]
["bitfinex","SOLUSD",1765458249714,2.49294019,131.38,131.37,19.74]
["bitfinex","SOLUSD",1765458250021,10.10444879,131.38,131.37,9.05]
["bitfinex","SOLUSD",1765458250693,10.10444879,131.38,131.37,8.34]
["bitfinex","SOLUSD",1765458250892,10.30444879,131.38,131.37,8.34]
["bitfinex","SOLUSD",1765458251605,10.10444879,131.38,131.37,8.34]
["bitfinex","SOLUSD",1765458252293,10.30444879,131.38,131.37,8.34]
["bitfinex","SOLUSD",1765458252800,10.30444879,131.38,131.35,8.48216157]
["bitfinex","SOLUSD",1765458252801,29.33322029,131.38,131.35,8.48216157]
["bitfinex","SOLUSD",1765458253113,2.49294019,131.36,131.35,20.02432314]
["bitfinex","SOLUSD",1765458253813,2.49294019,131.36,131.35,20.73432314]
["bitfinex","SOLUSD",1765458254506,2.49294019,131.36,131.35,20.02432314]
["bitfinex","SOLUSD",1765458254713,10.10560766,131.36,131.35,8.34]
["bitfinex","SOLUSD",1765458257729,7.61266747,131.36,131.35,9.04]
["bitfinex","SOLUSD",1765458258023,10.10560766,131.36,131.35,8.34]
["bitfinex","SOLUSD",1765458258220,10.30560766,131.36,131.35,8.34]
["bitfinex","SOLUSD",1765458269427,13.0470912,131.33,131.31,12.3]
["bitfinex","SOLUSD",1765458269643,2.49294019,131.32,131.31,20.78216157]
["bitfinex","SOLUSD",1765458269942,2.49294019,131.32,131.31,20.22432314]
["bitfinex","SOLUSD",1765458270431,2.49294019,131.32,131.31,20.92432314]
["bitfinex","SOLUSD",1765458271636,23.15501768,131.32,131.31,9.24]
["bitfinex","SOLUSD",1765458271943,23.15501768,131.32,131.31,9.52432314]
["bitfinex","SOLUSD",1765458274840,23.15501768,131.32,131.31,8.54]
["bitfinex","SOLUSD",1765458276744,10.10792648,131.32,131.31,9.24]
["bitfinex","SOLUSD",1765458277544,7.61498629,131.32,131.31,9.24]
["bitfinex","SOLUSD",1765458278027,2.49294019,131.33,131.31,9.24]
["bitfinex","SOLUSD",1765458278229,23.15348237,131.35,131.32,0.98432314]
["bitfinex","SOLUSD",1765458278552,10.10639117,131.35,131.32,12.38432314]
["bitfinex","SOLUSD",1765458278742,10.10639117,131.35,131.33,0.7]
["bitfinex","SOLUSD",1765458280522,10.10639117,131.35,131.34,8.34]
["bitfinex","SOLUSD",1765458280727,7.61345098,131.35,131.34,8.34]
["bitfinex","SOLUSD",1765458280928,7.61345098,131.35,131.34,9.04]
["bitfinex","SOLUSD",1765458281124,2.49294019,131.36,131.34,9.04]
["bitfinex","SOLUSD",1765458281351,7.61292748,131.36,131.35,0.7]
["bitfinex","SOLUSD",1765458281547,10.10586767,131.36,131.34,20.44]
["bitfinex","SOLUSD",1765458282249,2.49294019,131.35,131.34,20.72432314]
["bitfinex","SOLUSD",1765458282955,10.10618723,131.35,131.34,20.72432314]
["bitfinex","SOLUSD",1765458284054,2.49294019,131.36,131.34,20.72432314]
["bitfinex","SOLUSD",1765458285154,7.61324704,131.35,131.34,20.72432314]
["bitfinex","SOLUSD",1765458285452,7.61324704,131.35,131.34,9.32432314]
["bitfinex","SOLUSD",1765458286153,26.64296769,131.37,131.34,9.32432314]
["bitfinex","SOLUSD",1765458286334,2.49294019,131.36,131.34,9.32432314]
["bitfinex","SOLUSD",1765458286538,2.49294019,131.36,131.35,0.7]
["bitfinex","SOLUSD",1765458287659,10.10560766,131.36,131.35,0.7]
["bitfinex","SOLUSD",1765458288654,29.33727635,131.36,131.32,0.7]
["bitfinex","SOLUSD",1765458288832,29.33727635,131.36,131.32,19.74]
["bitfinex","SOLUSD",1765458288833,2.49294019,131.33,131.32,19.74]
["bitfinex","SOLUSD",1765458289033,2.49294019,131.33,131.32,19.88216157]
["bitfinex","SOLUSD",1765458289464,2.49294019,131.33,131.32,8.34]
["bitfinex","SOLUSD",1765458289658,10.10734664,131.33,131.32,8.34]
["bitfinex","SOLUSD",1765458290244,10.30734664,131.33,131.32,8.34]
["bitfinex","SOLUSD",1765458290436,29.34336278,131.33,131.31,0.2]
["bitfinex","SOLUSD",1765458290637,2.69294019,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765458291950,10.30792648,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765458292450,10.10792648,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765458294061,7.61498629,131.32,131.31,0.9]
["bitfinex","SOLUSD",1765458294254,10.1075592,131.33,131.31,1.18432314]
["bitfinex","SOLUSD",1765458294465,7.61396119,131.34,131.32,0.98432314]
["bitfinex","SOLUSD",1765458294641,2.49294019,131.36,131.33,8.34]
["bitfinex","SOLUSD",1765458294965,2.49294019,131.35,131.33,9.04]
["bitfinex","SOLUSD",1765458295149,2.49294019,131.35,131.34,0.7]
["bitfinex","SOLUSD",1765458295465,15.54003139,131.35,131.34,0.7]
["bitfinex","SOLUSD",1765458295759,2.49294019,131.35,131.33,9.04]
["bitfinex","SOLUSD",1765458295966,2.49294019,131.35,131.33,8.34]
["bitfinex","SOLUSD",1765458296165,2.49294019,131.35,131.33,9.04]
["bitfinex","SOLUSD",1765458296754,11.51160873,131.35,131.33,8.34]
["bitfinex","SOLUSD",1765458296945,11.51160873,131.35,131.34,0.7]
["bitfinex","SOLUSD",1765458298238,7.61374338,131.35,131.34,0.7]
["bitfinex","SOLUSD",1765458300072,7.6128916,131.36,131.34,0.98432314]
["bitfinex","SOLUSD",1765458300241,7.6128916,131.36,131.35,0.7]
["bitfinex","SOLUSD",1765458300443,11.51075695,131.36,131.35,0.7]
["bitfinex","SOLUSD",1765458300646,7.6128916,131.36,131.35,0.7]
["bitfinex","SOLUSD",1765458300955,11.51075695,131.36,131.35,0.7]
["bitfinex","SOLUSD",1765458302066,11.51075695,131.36,131.34,11.68432314]
["bitfinex","SOLUSD",1765458302364,11.51075695,131.36,131.34,12.38432314]
["bitfinex","SOLUSD",1765458303377,3.89786535,131.35,131.34,11.4]
["bitfinex","SOLUSD",1765458304354,11.51111239,131.35,131.34,11.4]
["bitfinex","SOLUSD",1765458306276,11.51111239,131.35,131.33,9.04]
["bitfinex","SOLUSD",1765458307372,11.71169205,131.34,131.33,8.34]
["bitfinex","SOLUSD",1765458307674,11.71169205,131.34,131.31,0.9]
["bitfinex","SOLUSD",1765458307675,30.74625882,131.34,131.31,9.38216157]
["bitfinex","SOLUSD",1765458307850,3.89786535,131.33,131.31,9.38216157]
["bitfinex","SOLUSD",1765458308052,3.89786535,131.32,131.31,8.54]
["bitfinex","SOLUSD",1765458308290,3.89786535,131.32,131.31,9.24]
["bitfinex","SOLUSD",1765458309176,11.51285164,131.32,131.31,0.9]
["bitfinex","SOLUSD",1765458316088,7.61466764,131.33,131.31,0.9]
["bitfinex","SOLUSD",1765458316269,7.61466764,131.33,131.32,0.7]
["bitfinex","SOLUSD",1765458318398,7.61393683,131.34,131.32,9.04]
["bitfinex","SOLUSD",1765458318578,7.61353455,131.35,131.33,0.94432314]
["bitfinex","SOLUSD",1765458319186,7.61353455,131.35,131.34,0.66]
["bitfinex","SOLUSD",1765458322711,7.61208799,131.37,131.34,0.66]
["bitfinex","SOLUSD",1765458322869,7.61208799,131.37,131.35,8.34]
["bitfinex","SOLUSD",1765458323369,7.61208799,131.37,131.35,9.0]
["bitfinex","SOLUSD",1765458324803,11.50995334,131.37,131.35,9.0]
["bitfinex","SOLUSD",1765458327491,11.50995334,131.37,131.35,8.34]
["bitfinex","SOLUSD",1765458327797,11.50995334,131.37,131.36,0.66]
["bitfinex","SOLUSD",1765458328004,32.2769386,131.38,131.36,0.94432314]
["bitfinex","SOLUSD",1765458328005,20.65900276,131.38,131.36,0.94432314]
["bitfinex","SOLUSD",1765458328178,7.61191156,131.38,131.36,0.94432314]
["bitfinex","SOLUSD",1765458328502,7.61191156,131.38,131.37,0.66]
["bitfinex","SOLUSD",1765458335304,11.50902515,131.39,131.37,0.66]
["bitfinex","SOLUSD",1765458335604,7.6111598,131.39,131.37,0.66]
["bitfinex","SOLUSD",1765458335810,7.6111598,131.39,131.38,8.34]
["bitfinex","SOLUSD",1765458336607,11.70902515,131.39,131.38,8.34]
["bitfinex","SOLUSD",1765458338405,30.73634838,131.39,131.36,20.02432314]
["bitfinex","SOLUSD",1765458338704,3.89786535,131.37,131.36,20.02432314]
["bitfinex","SOLUSD",1765458338908,3.89786535,131.37,131.36,9.28432314]
["bitfinex","SOLUSD",1765458340611,11.50995334,131.37,131.36,9.28432314]
["bitfinex","SOLUSD",1765458340788,7.61208799,131.37,131.36,9.28432314]
["bitfinex","SOLUSD",1765458340992,11.50995334,131.37,131.36,9.28432314]
["bitfinex","SOLUSD",1765458347817,11.50937395,131.38,131.36,9.28432314]
["bitfinex","SOLUSD",1765458350617,3.89786535,131.37,131.36,8.34]
["bitfinex","SOLUSD",1765458350912,4.09786535,131.37,131.33,0.82216157]
["bitfinex","SOLUSD",1765458351116,3.89786535,131.35,131.34,8.34]
["bitfinex","SOLUSD",1765458352728,11.71111239,131.35,131.34,8.34]
["bitfinex","SOLUSD",1765458353322,11.51111239,131.35,131.34,8.34]
["bitfinex","SOLUSD",1765458355732,11.71111239,131.35,131.34,8.34]
["bitfinex","SOLUSD",1765458356223,11.51111239,131.35,131.34,8.34]
["bitfinex","SOLUSD",1765458356633,7.61324704,131.35,131.34,8.34]
["bitfinex","SOLUSD",1765458356835,11.51111239,131.35,131.34,8.34]
["bitfinex","SOLUSD",1765458357332,11.71111239,131.35,131.34,8.34]
["bitfinex","SOLUSD",1765458357510,11.51111239,131.35,131.34,8.34]
["bitfinex","SOLUSD",1765458358727,10.3081077,131.35,131.34,8.34]
["bitfinex","SOLUSD",1765458359030,29.34122532,131.35,131.31,8.54]
["bitfinex","SOLUSD",1765458359209,2.49486066,131.32,131.31,8.54]
["bitfinex","SOLUSD",1765458359410,0.2,131.34,131.31,8.54]
["bitfinex","SOLUSD",1765458359631,2.49486066,131.32,131.31,8.54]
["bitfinex","SOLUSD",1765458360035,10.10984695,131.32,131.31,8.54]
["bitfinex","SOLUSD",1765458361738,7.61440645,131.33,131.31,8.54]
["bitfinex","SOLUSD",1765458361936,2.49486066,131.32,131.31,8.54]
["bitfinex","SOLUSD",1765458362239,2.49486066,131.32,131.31,9.22]
["bitfinex","SOLUSD",1765458363019,10.10984695,131.32,131.31,8.54]
["bitfinex","SOLUSD",1765458363438,10.10984695,131.32,131.31,9.22]
["bitfinex","SOLUSD",1765458364645,10.10926711,131.33,131.31,9.22]
["bitfinex","SOLUSD",1765458364942,2.49486066,131.32,131.31,9.22]
["bitfinex","SOLUSD",1765458365129,2.49486066,131.32,131.31,8.54]
["bitfinex","SOLUSD",1765458366842,10.10984695,131.32,131.31,9.22]
["bitfinex","SOLUSD",1765458367231,10.10984695,131.32,131.31,8.54]
["bitfinex","SOLUSD",1765458368641,7.61498629,131.32,131.31,8.54]
["bitfinex","SOLUSD",1765458368835,10.10984695,131.32,131.31,8.54]
["bitfinex","SOLUSD",1765458369050,7.6138267,131.34,131.32,0.28432314]
["bitfinex","SOLUSD",1765458369223,7.6138267,131.34,131.32,0.96432314]
["bitfinex","SOLUSD",1765458369719,7.6138267,131.34,131.33,0.68]
["bitfinex","SOLUSD",1765458370543,20.66057913,131.35,131.33,0.68]
["bitfinex","SOLUSD",1765458371124,20.66057913,131.35,131.34,8.34]
["bitfinex","SOLUSD",1765458371419,7.61278897,131.36,131.34,8.34]
["bitfinex","SOLUSD",1765458371621,7.6115086,131.38,131.35,0.96432314]
["bitfinex","SOLUSD",1765458371923,7.60861294,131.43,131.38,0.28432314]
["bitfinex","SOLUSD",1765458372125,7.60861294,131.43,131.34,31.19703611]
["bitfinex","SOLUSD",1765458372126,7.60861294,131.43,131.4,0.42648471]
["bitfinex","SOLUSD",1765458372557,7.60861294,131.43,131.41,0.71]
["bitfinex","SOLUSD",1765458372738,10.1034736,131.43,131.42,8.34]
["bitfinex","SOLUSD",1765458372928,10.3034736,131.43,131.42,8.34]
["bitfinex","SOLUSD",1765458373130,10.3034736,131.43,131.4,8.34]
["bitfinex","SOLUSD",1765458373356,2.49486066,131.41,131.4,8.34]
["bitfinex","SOLUSD",1765458374241,15.54195186,131.41,131.4,8.34]
["bitfinex","SOLUSD",1765458374951,15.54195186,131.41,131.4,9.05]
["bitfinex","SOLUSD",1765458375135,20.65686214,131.41,131.4,9.05]
["bitfinex","SOLUSD",1765458381132,23.1517228,131.41,131.4,9.05]
["bitfinex","SOLUSD",1765458386259,13.0470912,131.37,131.33,8.34]
["bitfinex","SOLUSD",1765458386455,2.49486066,131.35,131.33,8.34]
["bitfinex","SOLUSD",1765458386648,2.49486066,131.35,131.34,0.28432314]
["bitfinex","SOLUSD",1765458386848,2.49486066,131.35,131.33,8.34]
["bitfinex","SOLUSD",1765458387461,2.49486066,131.35,131.34,0.28432314]
["bitfinex","SOLUSD",1765458387640,2.49486066,131.35,131.34,0.14216157]
["bitfinex","SOLUSD",1765458387848,2.49486066,131.35,131.34,0.28432314]
["bitfinex","SOLUSD",1765458388258,10.1081077,131.35,131.34,0.28432314]
["bitfinex","SOLUSD",1765458388839,10.1081077,131.35,131.33,8.34]
["bitfinex","SOLUSD",1765458389041,2.49486066,131.34,131.33,8.34]
["bitfinex","SOLUSD",1765458390364,23.15577856,131.34,131.33,8.34]
["bitfinex","SOLUSD",1765458391447,23.15577856,131.34,131.31,0.48432314]
["bitfinex","SOLUSD",1765458391755,2.49486066,131.32,131.31,0.48432314]
["bitfinex","SOLUSD",1765458392269,39.69548467,131.34,131.31,0.48432314]
["bitfinex","SOLUSD",1765458392472,42.19034533,131.34,131.31,0.48432314]
["bitfinex","SOLUSD",1765458396476,7.61346563,131.35,131.32,0.14216157]
["bitfinex","SOLUSD",1765458397074,10.10832629,131.35,131.32,0.14216157]
["bitfinex","SOLUSD",1765458397574,7.61293807,131.36,131.32,0.14216157]
["bitfinex","SOLUSD",1765458398556,7.61227746,131.37,131.34,0.42648471]
["bitfinex","SOLUSD",1765458398759,7.61227746,131.37,131.36,0.28432314]
["bitfinex","SOLUSD",1765458399268,7.61092929,131.39,131.36,0.42648471]
["bitfinex","SOLUSD",1765458399470,2.49486066,131.42,131.36,2.92134537]
["bitfinex","SOLUSD",1765458399868,13.0470912,131.4,131.36,2.92134537]
["bitfinex","SOLUSD",1765458400187,13.0470912,131.4,131.36,0.42648471]
["bitfinex","SOLUSD",1765458400483,20.65762704,131.4,131.36,8.03882196]
["bitfinex","SOLUSD",1765458404894,23.1524877,131.4,131.36,8.03882196]
["bitfinex","SOLUSD",1765458408294,2.49486066,131.39,131.36,8.03882196]
["bitfinex","SOLUSD",1765458413096,10.10589134,131.39,131.36,8.03882196]
["bitfinex","SOLUSD",1765458414090,2.49486066,131.39,131.36,8.03882196]
["bitfinex","SOLUSD",1765458414989,2.49486066,131.37,131.36,0.42648471]
["bitfinex","SOLUSD",1765458415408,2.49486066,131.37,131.36,8.34]
["bitfinex","SOLUSD",1765458415574,2.49486066,131.37,131.36,8.62432314]
["bitfinex","SOLUSD",1765458416093,2.49486066,131.37,131.36,8.76648471]
["bitfinex","SOLUSD",1765458418689,3.89624071,131.37,131.36,8.76648471]
["bitfinex","SOLUSD",1765458418876,3.89624071,131.37,131.36,8.34]
["bitfinex","SOLUSD",1765458420189,11.5083287,131.37,131.36,8.34]
["bitfinex","SOLUSD",1765458424885,43.58563988,131.37,131.32,8.34]
["bitfinex","SOLUSD",1765458425188,3.89624071,131.33,131.32,8.34]
["bitfinex","SOLUSD",1765458426207,11.51064716,131.33,131.32,8.48216157]
["bitfinex","SOLUSD",1765458426804,11.51064716,131.33,131.32,8.34]
["bitfinex","SOLUSD",1765458428610,34.44290401,131.33,131.31,0.2]
["bitfinex","SOLUSD",1765458428913,7.79248142,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765458430101,15.40746771,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765458433492,11.511227,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765458437092,15.40746771,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765458439718,15.40746771,131.32,131.31,1e-08]
["bitfinex","SOLUSD",1765458442336,24.21741263,131.32,131.31,1e-08]
["bitfinex","SOLUSD",1765458443834,21.85703612,131.29,131.27,0.2]
["bitfinex","SOLUSD",1765458444130,21.85703612,131.27,131.26,0.2]
["bitfinex","SOLUSD",1765458444344,29.64951754,131.27,131.26,0.2]
["bitfinex","SOLUSD",1765458444631,13.0470912,131.24,131.22,0.2]
["bitfinex","SOLUSD",1765458444808,16.94333191,131.23,131.22,0.2]
["bitfinex","SOLUSD",1765458445232,13.0470912,131.22,131.2,0.2]
["bitfinex","SOLUSD",1765458445530,24.56470223,131.21,131.2,0.2]
["bitfinex","SOLUSD",1765458447866,33.37464715,131.21,131.2,0.2]
["bitfinex","SOLUSD",1765458448139,20.83957262,131.19,131.17,0.2]
["bitfinex","SOLUSD",1765458448306,29.64951754,131.19,131.17,0.2]
["bitfinex","SOLUSD",1765458449414,24.22495854,131.19,131.17,0.2]
["bitfinex","SOLUSD",1765458451336,20.83957262,131.18,131.17,0.2]
["bitfinex","SOLUSD",1765458452411,29.64951754,131.18,131.17,0.2]
["bitfinex","SOLUSD",1765458453132,26.69310554,131.12,131.04,8.80994492]
["bitfinex","SOLUSD",1765458453332,3.89624071,131.09,131.07,8.34]
["bitfinex","SOLUSD",1765458453731,3.89624071,131.09,131.08,0.42648471]
["bitfinex","SOLUSD",1765458453926,7.62660158,131.12,131.07,8.34]
["bitfinex","SOLUSD",1765458454237,3.89624071,131.09,131.07,8.34]
["bitfinex","SOLUSD",1765458454539,7.62660158,131.12,131.03,78.11653377]
["bitfinex","SOLUSD",1765458454540,16.94333191,131.08,131.03,7.83184003]
["bitfinex","SOLUSD",1765458454718,3.89624071,131.04,131.03,8.54]
["bitfinex","SOLUSD",1765458454918,3.89624071,131.04,131.03,8.96648471]
["bitfinex","SOLUSD",1765458455119,3.89624071,131.05,131.03,16.17176268]
["bitfinex","SOLUSD",1765458455428,3.89624071,131.08,131.03,20.06793283]
["bitfinex","SOLUSD",1765458455733,19.06736389,131.12,131.05,0.42648471]
["bitfinex","SOLUSD",1765458455734,3.89624071,131.1,131.05,0.42648471]
["bitfinex","SOLUSD",1765458455938,3.89624071,131.1,131.05,4.32272542]
["bitfinex","SOLUSD",1765458456430,46.93551459,131.15,131.05,4.32272542]
["bitfinex","SOLUSD",1765458456431,19.06142317,131.16,131.07,9.23642963]
["bitfinex","SOLUSD",1765458456615,19.06142317,131.16,131.09,0.42648471]
["bitfinex","SOLUSD",1765458456616,3.89624071,131.13,131.09,0.42648471]
["bitfinex","SOLUSD",1765458456817,16.94333191,131.13,131.09,0.42648471]
["bitfinex","SOLUSD",1765458457012,16.94333191,131.13,131.11,0.14216157]
["bitfinex","SOLUSD",1765458457213,16.94333191,131.13,131.11,0.42648471]
["bitfinex","SOLUSD",1765458457421,16.94333191,131.13,131.12,0.72]
["bitfinex","SOLUSD",1765458458316,24.56935189,131.13,131.12,0.72]
["bitfinex","SOLUSD",1765458458512,24.56935189,131.13,131.11,0.42648471]
["bitfinex","SOLUSD",1765458458738,3.89624071,131.12,131.11,1.14648471]
["bitfinex","SOLUSD",1765458460427,3.89624071,131.12,131.11,1.00432314]
["bitfinex","SOLUSD",1765458460636,3.89624071,131.12,131.11,1.14648471]
["bitfinex","SOLUSD",1765458460847,8.30507128,131.15,131.12,0.42648471]
["bitfinex","SOLUSD",1765458461051,7.62507128,131.15,131.12,1.14648471]
["bitfinex","SOLUSD",1765458461215,3.89624071,131.17,131.14,0.42648471]
["bitfinex","SOLUSD",1765458461414,3.89624071,131.15,131.14,0.42648471]
["bitfinex","SOLUSD",1765458461625,3.89624071,131.15,131.14,1.14648471]
["bitfinex","SOLUSD",1765458461830,3.89624071,131.15,131.14,1.00432314]
["bitfinex","SOLUSD",1765458462432,11.52081237,131.16,131.14,1.14648471]
["bitfinex","SOLUSD",1765458462939,9.33400692,131.16,131.14,1.14648471]
["bitfinex","SOLUSD",1765458463626,9.33400692,131.16,131.14,0.42648471]
["bitfinex","SOLUSD",1765458463822,9.33400692,131.16,131.15,0.86216157]
["bitfinex","SOLUSD",1765458464236,7.62427569,131.16,131.14,0.28432314]
["bitfinex","SOLUSD",1765458464537,9.33400692,131.15,131.14,0.28432314]
["bitfinex","SOLUSD",1765458464943,10.01400692,131.15,131.14,0.28432314]
["bitfinex","SOLUSD",1765458465730,10.01400692,131.15,131.13,8.36]
["bitfinex","SOLUSD",1765458465924,9.33400692,131.14,131.13,8.64432314]
["bitfinex","SOLUSD",1765458467048,16.95944538,131.14,131.13,8.64432314]
["bitfinex","SOLUSD",1765458470628,9.33400692,131.14,131.13,8.64432314]
["bitfinex","SOLUSD",1765458471131,16.9591252,131.15,131.13,8.64432314]
["bitfinex","SOLUSD",1765458472152,7.62440329,131.16,131.14,1.00432314]
["bitfinex","SOLUSD",1765458472553,7.62440329,131.16,131.15,0.72]
["bitfinex","SOLUSD",1765458473226,16.95785669,131.17,131.15,0.72]
["bitfinex","SOLUSD",1765458473450,16.95785669,131.17,131.16,8.36]
["bitfinex","SOLUSD",1765458474553,16.95735214,131.18,131.16,9.50648471]
["bitfinex","SOLUSD",1765458474741,16.95735214,131.18,131.17,0.28432314]
["bitfinex","SOLUSD",1765458475759,17.63735214,131.18,131.16,8.36]
["bitfinex","SOLUSD",1765458475963,10.01400692,131.17,131.16,8.36]
["bitfinex","SOLUSD",1765458476137,7.62427569,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765458476337,17.63828261,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765458478144,13.0470912,131.14,131.12,11.4]
["bitfinex","SOLUSD",1765458478354,13.0470912,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765458478660,22.38109812,131.14,131.13,8.64432314]
["bitfinex","SOLUSD",1765458478958,22.38109812,131.14,131.13,8.50216157]
["bitfinex","SOLUSD",1765458479259,22.38109812,131.14,131.13,8.64432314]
["bitfinex","SOLUSD",1765458479435,26.68496492,131.16,131.13,8.64432314]
["bitfinex","SOLUSD",1765458479635,9.33400692,131.15,131.14,0.98432314]
["bitfinex","SOLUSD",1765458480236,17.64886395,131.15,131.13,8.36]
["bitfinex","SOLUSD",1765458480555,10.02400692,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765458480739,0.69,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765458480940,8.31485703,131.15,131.13,8.36]
["bitfinex","SOLUSD",1765458481140,27.37699961,131.15,131.13,8.36]
["bitfinex","SOLUSD",1765458481334,7.62485703,131.15,131.14,0.7]
["bitfinex","SOLUSD",1765458481550,13.58458588,131.15,131.14,0.7]
["bitfinex","SOLUSD",1765458481856,5.95972885,131.15,131.14,0.98432314]
["bitfinex","SOLUSD",1765458482561,13.58424219,131.16,131.14,0.98432314]
["bitfinex","SOLUSD",1765458482738,5.95972885,131.16,131.15,0.7]
["bitfinex","SOLUSD",1765458482938,26.63067744,131.17,131.15,0.7]
["bitfinex","SOLUSD",1765458483151,26.63067744,131.17,131.16,8.36]
["bitfinex","SOLUSD",1765458484558,5.95972885,131.18,131.17,0.28432314]
["bitfinex","SOLUSD",1765458484860,2.50078214,131.18,131.17,0.28432314]
["bitfinex","SOLUSD",1765458485238,10.12160492,131.22,131.17,3.62726685]
["bitfinex","SOLUSD",1765458485660,2.50078214,131.2,131.18,0.7]
["bitfinex","SOLUSD",1765458485962,7.62195121,131.2,131.19,8.64432314]
["bitfinex","SOLUSD",1765458486548,7.62195121,131.2,131.19,0.28432314]
["bitfinex","SOLUSD",1765458486759,7.62195121,131.2,131.19,8.64432314]
["bitfinex","SOLUSD",1765458486955,19.70959462,131.24,131.2,0.28432314]
["bitfinex","SOLUSD",1765458487133,2.50078214,131.23,131.2,0.93432314]
["bitfinex","SOLUSD",1765458487341,2.50078214,131.22,131.2,0.93432314]
["bitfinex","SOLUSD",1765458487545,2.50078214,131.22,131.2,0.28432314]
["bitfinex","SOLUSD",1765458487758,2.50078214,131.21,131.2,0.28432314]
["bitfinex","SOLUSD",1765458488361,10.12215246,131.21,131.19,8.36]
["bitfinex","SOLUSD",1765458488564,7.62137032,131.21,131.19,8.64432314]
["bitfinex","SOLUSD",1765458488859,2.50078214,131.2,131.19,0.28432314]
["bitfinex","SOLUSD",1765458489067,2.50078214,131.2,131.19,8.64432314]
["bitfinex","SOLUSD",1765458489959,2.50078214,131.2,131.19,9.29432314]
["bitfinex","SOLUSD",1765458490471,10.12215246,131.21,131.19,9.29432314]
["bitfinex","SOLUSD",1765458491365,2.50078214,131.2,131.19,8.36]
["bitfinex","SOLUSD",1765458491548,3.16078214,131.2,131.19,8.36]
["bitfinex","SOLUSD",1765458491956,3.16078214,131.2,131.15,0.65]
["bitfinex","SOLUSD",1765458492159,2.50078214,131.18,131.17,8.34]
["bitfinex","SOLUSD",1765458492551,7.62311327,131.18,131.17,8.48216157]
["bitfinex","SOLUSD",1765458492751,10.12389541,131.18,131.17,8.48216157]
["bitfinex","SOLUSD",1765458492957,10.12389541,131.18,131.17,8.62432314]
["bitfinex","SOLUSD",1765458496077,2.50078214,131.18,131.17,8.62432314]
["bitfinex","SOLUSD",1765458497966,2.50078214,131.18,131.17,9.34432314]
["bitfinex","SOLUSD",1765458498182,10.12277581,131.2,131.18,0.28432314]
["bitfinex","SOLUSD",1765458498470,19.7334258,131.21,131.18,1.14648471]
["bitfinex","SOLUSD",1765458498471,2.50078214,131.21,131.18,1.14648471]
["bitfinex","SOLUSD",1765458498880,2.50078214,131.2,131.18,1.14648471]
["bitfinex","SOLUSD",1765458499455,7.62151983,131.21,131.19,0.72]
["bitfinex","SOLUSD",1765458499654,10.12230197,131.21,131.2,8.34]
["bitfinex","SOLUSD",1765458505489,10.12187112,131.22,131.2,9.06]
["bitfinex","SOLUSD",1765458509094,10.12187112,131.22,131.21,1.00432314]
["bitfinex","SOLUSD",1765458509095,2.50078214,131.22,131.21,1.00432314]
["bitfinex","SOLUSD",1765458509485,0.68,131.21,131.18,12.12]
["bitfinex","SOLUSD",1765458509791,0.68,131.21,131.19,8.34]
["bitfinex","SOLUSD",1765458510573,9.48994492,131.22,131.19,0.72]
["bitfinex","SOLUSD",1765458510776,15.54787334,131.2,131.19,0.72]
["bitfinex","SOLUSD",1765458510999,15.54787334,131.2,131.18,8.34]
["bitfinex","SOLUSD",1765458511291,10.12331434,131.19,131.18,8.34]
["bitfinex","SOLUSD",1765458514272,10.12331434,131.19,131.18,8.62432314]
["bitfinex","SOLUSD",1765458514273,2.50078214,131.19,131.18,8.62432314]
["bitfinex","SOLUSD",1765458514479,2.50078214,131.19,131.18,9.34432314]
["bitfinex","SOLUSD",1765458520701,3.98057212,131.23,131.19,0.42648471]
["bitfinex","SOLUSD",1765458520882,0.71,131.26,131.19,3.64726685]
["bitfinex","SOLUSD",1765458521082,2.50078214,131.24,131.21,0.14216157]
["bitfinex","SOLUSD",1765458521295,2.50078214,131.24,131.22,8.34]
["bitfinex","SOLUSD",1765458521480,2.50078214,131.24,131.22,9.06]
["bitfinex","SOLUSD",1765458521888,10.12063269,131.24,131.22,9.06]
["bitfinex","SOLUSD",1765458522176,2.50078214,131.24,131.22,9.06]
["bitfinex","SOLUSD",1765458522379,2.50078214,131.24,131.23,0.28432314]
["bitfinex","SOLUSD",1765458523199,10.12016342,131.25,131.23,1.00432314]
["bitfinex","SOLUSD",1765458523404,26.66534616,131.26,131.23,1.00432314]
["bitfinex","SOLUSD",1765458523605,7.61846716,131.26,131.24,0.72]
["bitfinex","SOLUSD",1765458523778,2.50078214,131.28,131.25,8.76648471]
["bitfinex","SOLUSD",1765458523982,2.50078214,131.28,131.25,8.34]
["bitfinex","SOLUSD",1765458523983,2.50078214,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765458524390,3.21078214,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765458524594,0.71,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765458524789,3.21078214,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765458525311,19.0432663,131.28,131.25,8.34]
["bitfinex","SOLUSD",1765458525510,2.50078214,131.26,131.25,8.62432314]
["bitfinex","SOLUSD",1765458526507,10.1192493,131.26,131.25,8.62432314]
["bitfinex","SOLUSD",1765458527399,2.50078214,131.26,131.25,8.62432314]
["bitfinex","SOLUSD",1765458528688,2.50078214,131.26,131.25,9.34432314]
["bitfinex","SOLUSD",1765458532591,10.11896015,131.27,131.25,9.34432314]
["bitfinex","SOLUSD",1765458532813,2.50078214,131.3,131.26,1.14648471]
["bitfinex","SOLUSD",1765458533207,2.50078214,131.29,131.27,0.72]
["bitfinex","SOLUSD",1765458533414,2.50078214,131.29,131.28,8.62432314]
["bitfinex","SOLUSD",1765458534305,16.25787334,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765458534617,16.25787334,131.29,131.25,0.14216157]
["bitfinex","SOLUSD",1765458534920,7.61788679,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765458536020,10.11866893,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765458537202,10.11833817,131.28,131.26,9.06]
["bitfinex","SOLUSD",1765458537395,2.50078214,131.28,131.26,9.06]
["bitfinex","SOLUSD",1765458537596,2.50078214,131.28,131.27,0.72]
["bitfinex","SOLUSD",1765458537801,2.50078214,131.28,131.26,9.06]
["bitfinex","SOLUSD",1765458538019,2.50078214,131.27,131.26,8.62432314]
["bitfinex","SOLUSD",1765458538222,2.50078214,131.27,131.26,9.34432314]
["bitfinex","SOLUSD",1765458538718,21.37409836,131.29,131.26,9.34432314]
["bitfinex","SOLUSD",1765458538915,2.50078214,131.28,131.26,9.34432314]
["bitfinex","SOLUSD",1765458539721,10.11822336,131.28,131.26,9.34432314]
["bitfinex","SOLUSD",1765458540624,2.50078214,131.3,131.27,1.14648471]
["bitfinex","SOLUSD",1765458540825,4.00007791,131.31,131.27,1.14648471]
["bitfinex","SOLUSD",1765458541026,4.00007791,131.31,131.28,0.72]
["bitfinex","SOLUSD",1765458541198,0.1,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765458541399,0.1,131.31,131.3,0.42648471]
["bitfinex","SOLUSD",1765458541618,0.1,131.31,131.3,8.76263094]
["bitfinex","SOLUSD",1765458552543,0.1,131.31,131.3,20.16263094]
["bitfinex","SOLUSD",1765458554334,0.1,131.31,131.3,12.66270885]
["bitfinex","SOLUSD",1765458555923,0.1,131.31,131.3,8.76263094]
["bitfinex","SOLUSD",1765458556234,0.1,131.31,131.3,16.67614623]
["bitfinex","SOLUSD",1765458556608,0.1,131.31,131.3,17.10263094]
["bitfinex","SOLUSD",1765458556805,0.1,131.31,131.3,16.96046937]
["bitfinex","SOLUSD",1765458557226,0.1,131.31,131.3,17.10263094]
["bitfinex","SOLUSD",1765458558627,0.1,131.31,131.3,21.00270885]
["bitfinex","SOLUSD",1765458560735,0.1,131.31,131.3,54.25974497]
["bitfinex","SOLUSD",1765458577958,0.1,131.31,131.3,44.72980005]
["bitfinex","SOLUSD",1765458579244,0.1,131.31,131.3,40.40323743]
["bitfinex","SOLUSD",1765458579629,0.1,131.31,131.3,40.68756057]
["bitfinex","SOLUSD",1765458580058,0.1,131.31,131.3,40.82972214]
["bitfinex","SOLUSD",1765458582464,0.1,131.31,131.3,33.32980005]
["bitfinex","SOLUSD",1765458582656,0.1,131.31,131.3,34.00980005]
["bitfinex","SOLUSD",1765458583665,0.79,131.31,131.3,16.38263094]
["bitfinex","SOLUSD",1765458584162,0.1,131.31,131.3,16.38263094]
["bitfinex","SOLUSD",1765458586860,0.1,131.31,131.3,17.06263094]
["bitfinex","SOLUSD",1765458588161,0.1,131.31,131.3,16.38263094]
["bitfinex","SOLUSD",1765458588366,0.79,131.31,131.3,16.38263094]
["bitfinex","SOLUSD",1765458589254,0.1,131.31,131.3,16.38263094]
["bitfinex","SOLUSD",1765458589849,4.69007791,131.31,131.26,19.04534794]
["bitfinex","SOLUSD",1765458590052,3.90007791,131.29,131.27,7.61788679]
["bitfinex","SOLUSD",1765458590261,0.69,131.28,131.27,15.95788679]
["bitfinex","SOLUSD",1765458590572,0.69,131.28,131.27,16.3843715]
["bitfinex","SOLUSD",1765458590745,0.69,131.28,131.27,15.95788679]
["bitfinex","SOLUSD",1765458591074,0.69,131.28,131.27,16.3843715]
["bitfinex","SOLUSD",1765458591243,0.69,131.28,131.27,16.10004836]
["bitfinex","SOLUSD",1765458591757,0.69,131.28,131.27,16.3843715]
["bitfinex","SOLUSD",1765458595767,4.59007791,131.28,131.25,7.61876304]
["bitfinex","SOLUSD",1765458595957,3.90007791,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765458596155,4.59007791,131.27,131.26,8.48216157]
["bitfinex","SOLUSD",1765458596560,4.59007791,131.27,131.26,8.62432314]
["bitfinex","SOLUSD",1765458596763,4.59007791,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765458597072,4.59007791,131.27,131.26,8.62432314]
["bitfinex","SOLUSD",1765458597274,4.59007791,131.27,131.26,8.48216157]
["bitfinex","SOLUSD",1765458597479,4.59007791,131.27,131.26,8.62432314]
["bitfinex","SOLUSD",1765458597661,12.2079647,131.27,131.21,9.16216157]
["bitfinex","SOLUSD",1765458598013,3.90007791,131.24,131.22,8.34]
["bitfinex","SOLUSD",1765458598473,0.69,131.23,131.22,8.34]
["bitfinex","SOLUSD",1765458598652,0.69,131.23,131.22,8.76648471]
["bitfinex","SOLUSD",1765458598852,4.59007791,131.24,131.23,0.42648471]
["bitfinex","SOLUSD",1765458599052,4.59007791,131.24,131.23,0.14216157]
["bitfinex","SOLUSD",1765458599674,4.59007791,131.24,131.23,0.42648471]
["bitfinex","SOLUSD",1765458600284,4.59007791,131.24,131.23,0.28432314]
["bitfinex","SOLUSD",1765458600584,4.59007791,131.24,131.23,0.42648471]
["bitfinex","SOLUSD",1765458601860,0.69,131.24,131.23,0.42648471]
["bitfinex","SOLUSD",1765458602063,3.90007791,131.25,131.23,0.42648471]
["bitfinex","SOLUSD",1765458602264,4.59007791,131.28,131.25,0.14216157]
["bitfinex","SOLUSD",1765458602482,21.95703612,131.31,131.27,0.42648471]
["bitfinex","SOLUSD",1765458602483,4.59007791,131.3,131.27,0.42648471]
["bitfinex","SOLUSD",1765458602682,10.90167663,131.31,131.27,0.42648471]
["bitfinex","SOLUSD",1765458602891,0.79,131.31,131.27,1.10648471]
["bitfinex","SOLUSD",1765458603066,0.79,131.31,131.27,3.60248116]
["bitfinex","SOLUSD",1765458603379,0.79,131.31,131.29,0.14216157]
["bitfinex","SOLUSD",1765458603560,0.79,131.31,131.3,8.62432314]
["bitfinex","SOLUSD",1765458604486,8.40556621,131.31,131.3,8.62432314]
["bitfinex","SOLUSD",1765458606390,0.79,131.31,131.3,8.62432314]
["bitfinex","SOLUSD",1765458610588,0.1,131.31,131.3,8.76648471]
["bitfinex","SOLUSD",1765458614573,0.82,131.31,131.3,8.76648471]
["bitfinex","SOLUSD",1765458616675,10.93156266,131.31,131.3,8.62432314]
["bitfinex","SOLUSD",1765458616869,8.43556621,131.31,131.3,8.62432314]
["bitfinex","SOLUSD",1765458617076,10.93156266,131.31,131.3,8.62432314]
["bitfinex","SOLUSD",1765458617493,10.93156266,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765458621495,10.93156266,131.31,131.28,8.76648471]
["bitfinex","SOLUSD",1765458621699,2.49599645,131.29,131.28,8.76648471]
["bitfinex","SOLUSD",1765458622071,3.21599645,131.29,131.28,8.76648471]
["bitfinex","SOLUSD",1765458622410,3.21599645,131.29,131.28,8.62432314]
["bitfinex","SOLUSD",1765458623391,10.83272278,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765458623698,10.83272278,131.29,131.27,0.14216157]
["bitfinex","SOLUSD",1765458623880,3.21599645,131.28,131.27,0.14216157]
["bitfinex","SOLUSD",1765458624076,3.21599645,131.28,131.27,0.28432314]
["bitfinex","SOLUSD",1765458625395,10.83330297,131.28,131.27,0.28432314]
["bitfinex","SOLUSD",1765458628594,10.83330297,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765458628595,29.87656927,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765458628799,3.21599645,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765458629803,10.83388324,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765458629983,7.61788679,131.27,131.26,8.62432314]
["bitfinex","SOLUSD",1765458630388,8.33757906,131.28,131.27,0.28432314]
["bitfinex","SOLUSD",1765458630590,10.11357551,131.28,131.27,0.28432314]
["bitfinex","SOLUSD",1765458630800,10.83357551,131.28,131.27,0.28432314]
["bitfinex","SOLUSD",1765458632180,10.11357551,131.28,131.27,0.28432314]
["bitfinex","SOLUSD",1765458633908,7.61757906,131.28,131.27,0.28432314]
["bitfinex","SOLUSD",1765458635406,7.61757906,131.28,131.27,0.14216157]
["bitfinex","SOLUSD",1765458636718,7.61757906,131.28,131.27,0.84216157]
["bitfinex","SOLUSD",1765458636884,7.61757906,131.28,131.27,0.14216157]
["bitfinex","SOLUSD",1765458637514,29.1550415,131.29,131.27,0.14216157]
["bitfinex","SOLUSD",1765458637685,29.8750415,131.29,131.27,0.14216157]
["bitfinex","SOLUSD",1765458638319,29.8750415,131.29,131.27,0.28432314]
["bitfinex","SOLUSD",1765458639511,7.61637755,131.3,131.28,0.7]
["bitfinex","SOLUSD",1765458639686,2.59599645,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765458639888,10.93187561,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765458647316,10.93187561,131.31,131.29,9.04]
["bitfinex","SOLUSD",1765458647317,8.43587916,131.31,131.29,9.04]
["bitfinex","SOLUSD",1765458647493,10.93187561,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765458649822,2.49599645,131.3,131.29,8.62432314]
["bitfinex","SOLUSD",1765458651018,10.11214268,131.3,131.29,8.62432314]
["bitfinex","SOLUSD",1765458651221,7.61614623,131.3,131.29,9.32432314]
["bitfinex","SOLUSD",1765458651425,7.61614623,131.3,131.29,8.62432314]
["bitfinex","SOLUSD",1765458652526,10.93184405,131.31,131.29,8.62432314]
["bitfinex","SOLUSD",1765458654828,8.4358476,131.31,131.29,8.62432314]
["bitfinex","SOLUSD",1765458655007,10.93184405,131.31,131.29,8.62432314]
["bitfinex","SOLUSD",1765458659334,7.7158476,131.31,131.3,0.28432314]
["bitfinex","SOLUSD",1765458659511,10.21184405,131.31,131.3,0.28432314]
["bitfinex","SOLUSD",1765458661131,10.93184405,131.31,131.3,0.28432314]
["bitfinex","SOLUSD",1765458661434,10.93184405,131.31,131.3,8.62432314]
["bitfinex","SOLUSD",1765458662752,12.33588297,131.31,131.3,8.62432314]
["bitfinex","SOLUSD",1765458663341,11.61588297,131.31,131.3,8.62432314]
["bitfinex","SOLUSD",1765458664017,12.33588297,131.31,131.3,8.62432314]
["bitfinex","SOLUSD",1765458666344,7.7158476,131.31,131.3,8.62432314]
["bitfinex","SOLUSD",1765458666556,7.7158476,131.31,131.3,9.31432314]
["bitfinex","SOLUSD",1765458667418,7.7158476,131.31,131.3,8.62432314]
["bitfinex","SOLUSD",1765458667619,12.29588297,131.31,131.3,8.62432314]
["bitfinex","SOLUSD",1765458671233,8.3958476,131.31,131.3,8.62432314]
["bitfinex","SOLUSD",1765458671432,11.61588297,131.31,131.3,8.62432314]
["bitfinex","SOLUSD",1765458671845,7.7158476,131.31,131.3,8.62432314]
["bitfinex","SOLUSD",1765458672045,11.61588297,131.31,131.3,8.62432314]
["bitfinex","SOLUSD",1765458672545,31.33479851,131.31,131.24,0.69]
["bitfinex","SOLUSD",1765458672748,3.90003537,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765458673121,3.90003537,131.27,131.25,9.03]
["bitfinex","SOLUSD",1765458673620,11.51810119,131.27,131.25,9.03]
["bitfinex","SOLUSD",1765458673840,11.51810119,131.27,131.26,0.14216157]
["bitfinex","SOLUSD",1765458674345,11.51810119,131.27,131.26,0.28432314]
["bitfinex","SOLUSD",1765458674517,11.51810119,131.27,131.26,0.97432314]
["bitfinex","SOLUSD",1765458675327,11.51810119,131.27,131.26,0.28432314]
["bitfinex","SOLUSD",1765458676045,12.19810119,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765458676221,3.90003537,131.26,131.25,8.48216157]
["bitfinex","SOLUSD",1765458676428,11.51810119,131.27,131.25,9.17216157]
["bitfinex","SOLUSD",1765458679249,3.90003537,131.29,131.26,0.96432314]
["bitfinex","SOLUSD",1765458679640,4.58003537,131.29,131.27,0.68]
["bitfinex","SOLUSD",1765458680145,11.51714277,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765458680354,11.51714277,131.29,131.28,9.02]
["bitfinex","SOLUSD",1765458680721,11.51714277,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765458684634,11.51714277,131.29,131.28,8.62432314]
["bitfinex","SOLUSD",1765458684964,7.61643973,131.3,131.29,0.28432314]
["bitfinex","SOLUSD",1765458685157,7.61643973,131.3,131.29,0.96432314]
["bitfinex","SOLUSD",1765458686062,7.61643973,131.3,131.29,0.28432314]
["bitfinex","SOLUSD",1765458686628,12.1964751,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765458686850,4.58003537,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765458688360,12.1967617,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765458688542,8.29672633,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765458688751,12.1967617,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765458689058,31.23857752,131.29,131.26,0.28432314]
["bitfinex","SOLUSD",1765458689264,3.90003537,131.27,131.26,0.28432314]
["bitfinex","SOLUSD",1765458689931,3.90003537,131.27,131.25,9.02]
["bitfinex","SOLUSD",1765458690134,3.90003537,131.26,131.25,8.48216157]
["bitfinex","SOLUSD",1765458690440,12.19850253,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765458691550,11.51850253,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765458694277,7.61846716,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765458694480,11.51816542,131.27,131.25,9.02]
["bitfinex","SOLUSD",1765458694772,11.51816542,131.27,131.26,0.68]
["bitfinex","SOLUSD",1765458695070,11.51816542,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765458695256,7.61813005,131.27,131.25,9.02]
["bitfinex","SOLUSD",1765458695454,11.51816542,131.27,131.25,9.02]
["bitfinex","SOLUSD",1765458695957,3.90003537,131.26,131.25,9.30432314]
["bitfinex","SOLUSD",1765458697074,11.51792216,131.27,131.25,9.30432314]
["bitfinex","SOLUSD",1765458701592,11.51792216,131.27,131.25,9.02]
["bitfinex","SOLUSD",1765458702180,3.90003537,131.26,131.25,9.30432314]
["bitfinex","SOLUSD",1765458704385,3.90003537,131.26,131.25,8.62432314]
["bitfinex","SOLUSD",1765458705091,3.90003537,131.26,131.25,9.34432314]
["bitfinex","SOLUSD",1765458705268,12.22792216,131.27,131.25,9.34432314]
["bitfinex","SOLUSD",1765458706296,8.32788679,131.27,131.25,9.34432314]
["bitfinex","SOLUSD",1765458706499,12.22792216,131.27,131.25,9.34432314]
["bitfinex","SOLUSD",1765458707007,11.51792216,131.27,131.25,8.62432314]
["bitfinex","SOLUSD",1765458707300,0.71,131.26,131.25,8.62432314]
["bitfinex","SOLUSD",1765458707674,8.32846716,131.26,131.25,8.62432314]
["bitfinex","SOLUSD",1765458707875,7.61846716,131.26,131.25,8.62432314]
["bitfinex","SOLUSD",1765458708398,7.61846716,131.26,131.25,9.34432314]
["bitfinex","SOLUSD",1765458709101,7.61846716,131.26,131.25,8.62432314]
["bitfinex","SOLUSD",1765458709297,11.51850253,131.26,131.25,8.62432314]
["bitfinex","SOLUSD",1765458709498,11.51850253,131.26,131.25,9.34432314]
["bitfinex","SOLUSD",1765458710106,7.61846716,131.26,131.25,9.34432314]
["bitfinex","SOLUSD",1765458710711,12.22820944,131.27,131.25,9.34432314]
["bitfinex","SOLUSD",1765458714102,3.90003537,131.26,131.25,9.34432314]
["bitfinex","SOLUSD",1765458714283,12.22820944,131.27,131.25,9.34432314]
["bitfinex","SOLUSD",1765458715612,3.90003537,131.26,131.25,9.34432314]
["bitfinex","SOLUSD",1765458717211,8.32817407,131.27,131.25,9.34432314]
["bitfinex","SOLUSD",1765458717396,3.90003537,131.26,131.25,9.34432314]
["bitfinex","SOLUSD",1765458718139,12.22820944,131.27,131.25,9.34432314]
["bitfinex","SOLUSD",1765458718317,11.51820944,131.27,131.26,0.72]
["bitfinex","SOLUSD",1765458718892,11.51820944,131.27,131.25,9.34432314]
["bitfinex","SOLUSD",1765458719108,19.75096042,131.3,131.26,1.00432314]
["bitfinex","SOLUSD",1765458719308,7.61709293,131.29,131.26,1.00432314]
["bitfinex","SOLUSD",1765458719512,12.22635255,131.3,131.27,0.72]
["bitfinex","SOLUSD",1765458719711,12.22635255,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765458719904,3.90003537,131.29,131.28,8.62432314]
["bitfinex","SOLUSD",1765458720610,3.90003537,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765458720814,12.2267617,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765458722715,10.82453314,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765458723312,10.82453314,131.29,131.25,0.72]
["bitfinex","SOLUSD",1765458723313,29.86634896,131.29,131.25,9.34432314]
["bitfinex","SOLUSD",1765458723511,2.49780681,131.27,131.25,9.34432314]
["bitfinex","SOLUSD",1765458723711,2.49780681,131.27,131.26,0.72]
["bitfinex","SOLUSD",1765458723910,2.49780681,131.27,131.25,9.34432314]
["bitfinex","SOLUSD",1765458724223,2.49780681,131.26,131.25,9.34432314]
["bitfinex","SOLUSD",1765458726023,7.61832183,131.27,131.25,9.34432314]
["bitfinex","SOLUSD",1765458726323,10.11612864,131.27,131.26,0.68]
["bitfinex","SOLUSD",1765458726517,2.49780681,131.27,131.26,0.68]
["bitfinex","SOLUSD",1765458726720,7.61628771,131.3,131.26,3.60429152]
["bitfinex","SOLUSD",1765458726911,2.49780681,131.29,131.26,0.96432314]
["bitfinex","SOLUSD",1765458727112,2.49780681,131.28,131.26,0.96432314]
["bitfinex","SOLUSD",1765458728132,2.49780681,131.27,131.26,0.96432314]
["bitfinex","SOLUSD",1765458730236,10.7753105,131.28,131.26,0.96432314]
["bitfinex","SOLUSD",1765458734936,10.1156936,131.27,131.26,0.28432314]
["bitfinex","SOLUSD",1765458735733,10.8256936,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765458736037,2.49780681,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765458736229,29.87041059,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765458736740,29.16041059,131.27,131.26,0.71]
["bitfinex","SOLUSD",1765458736926,30.19703612,131.3,131.26,0.99432314]
["bitfinex","SOLUSD",1765458736927,10.11521951,131.28,131.26,0.99432314]
["bitfinex","SOLUSD",1765458737527,10.82521951,131.28,131.26,0.99432314]
["bitfinex","SOLUSD",1765458740944,8.3274127,131.28,131.26,0.99432314]
["bitfinex","SOLUSD",1765458741240,10.82521951,131.28,131.26,0.99432314]
["bitfinex","SOLUSD",1765458742442,7.6174127,131.28,131.27,0.71]
["bitfinex","SOLUSD",1765458742648,7.61674964,131.29,131.27,0.71]
["bitfinex","SOLUSD",1765458743842,10.11455645,131.29,131.27,0.71]
["bitfinex","SOLUSD",1765458745051,10.82455645,131.29,131.27,0.71]
["bitfinex","SOLUSD",1765458748230,2.49780681,131.28,131.26,0.99432314]
["bitfinex","SOLUSD",1765458748435,2.49780681,131.28,131.25,8.48216157]
["bitfinex","SOLUSD",1765458748436,2.49780681,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765458748640,2.49780681,131.26,131.25,8.62432314]
["bitfinex","SOLUSD",1765458748940,3.20780681,131.27,131.25,8.48216157]
["bitfinex","SOLUSD",1765458749143,2.49780681,131.26,131.25,8.62432314]
["bitfinex","SOLUSD",1765458749342,10.11627397,131.26,131.25,8.62432314]
["bitfinex","SOLUSD",1765458749862,10.82627397,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765458750528,10.11627397,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765458751563,10.82627397,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765458752457,10.11627397,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765458753742,10.82627397,131.26,131.22,0.71]
["bitfinex","SOLUSD",1765458753947,2.49780681,131.24,131.23,0.28432314]
["bitfinex","SOLUSD",1765458754670,10.11743497,131.24,131.23,0.28432314]
["bitfinex","SOLUSD",1765458756063,10.82743497,131.24,131.22,8.34]
["bitfinex","SOLUSD",1765458756238,3.20780681,131.23,131.22,8.34]
["bitfinex","SOLUSD",1765458756736,13.0470912,131.24,131.23,0.14216157]
["bitfinex","SOLUSD",1765458756941,13.0470912,131.24,131.23,0.94432314]
["bitfinex","SOLUSD",1765458757355,3.18780681,131.24,131.22,8.34]
["bitfinex","SOLUSD",1765458757547,2.49780681,131.23,131.22,8.34]
["bitfinex","SOLUSD",1765458758259,16.23489801,131.23,131.18,0.66]
["bitfinex","SOLUSD",1765458758452,15.54489801,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765458758661,23.16684922,131.2,131.19,8.62432314]
["bitfinex","SOLUSD",1765458758965,23.16684922,131.2,131.19,8.48216157]
["bitfinex","SOLUSD",1765458759652,20.66904241,131.2,131.19,8.62432314]
["bitfinex","SOLUSD",1765458759859,20.66904241,131.2,131.19,9.14216157]
["bitfinex","SOLUSD",1765458759860,23.16684922,131.2,131.19,9.14216157]
["bitfinex","SOLUSD",1765458760154,23.16684922,131.2,131.19,9.28432314]
["bitfinex","SOLUSD",1765458760757,20.66904241,131.2,131.19,8.62432314]
["bitfinex","SOLUSD",1765458760952,23.16684922,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765458761254,23.85684922,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765458761960,20.66904241,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765458762161,23.16684922,131.2,131.19,9.28432314]
["bitfinex","SOLUSD",1765458762962,20.66904241,131.2,131.19,9.28432314]
["bitfinex","SOLUSD",1765458764367,23.16684922,131.2,131.19,9.28432314]
["bitfinex","SOLUSD",1765458765466,23.16684922,131.2,131.19,8.62432314]
["bitfinex","SOLUSD",1765458765852,23.16684922,131.2,131.19,9.28432314]
["bitfinex","SOLUSD",1765458766361,20.66904241,131.2,131.19,9.28432314]
["bitfinex","SOLUSD",1765458766564,23.16684922,131.2,131.19,9.28432314]
["bitfinex","SOLUSD",1765458770548,23.16684922,131.2,131.19,8.62432314]
["bitfinex","SOLUSD",1765458770876,20.66904241,131.2,131.19,8.62432314]
["bitfinex","SOLUSD",1765458771053,23.16684922,131.2,131.19,8.62432314]
["bitfinex","SOLUSD",1765458772676,23.16684922,131.2,131.19,9.28432314]
["bitfinex","SOLUSD",1765458774066,23.16684922,131.2,131.19,8.62432314]
["bitfinex","SOLUSD",1765458775561,23.16684922,131.2,131.19,9.28432314]
["bitfinex","SOLUSD",1765458776160,23.16684922,131.2,131.19,8.62432314]
["bitfinex","SOLUSD",1765458776683,23.16684922,131.2,131.19,9.28432314]
["bitfinex","SOLUSD",1765458778208,23.16684922,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765458778209,23.82684922,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765458779488,23.16684922,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765458779862,23.82684922,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765458782268,23.16684922,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765458782462,23.82684922,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765458784707,25.23669704,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765458785393,25.23669704,131.2,131.16,0.67]
["bitfinex","SOLUSD",1765458785394,44.29157508,131.2,131.16,0.67]
["bitfinex","SOLUSD",1765458785580,3.90765463,131.17,131.16,0.81216157]
["bitfinex","SOLUSD",1765458785893,3.90765463,131.17,131.16,0.95432314]
["bitfinex","SOLUSD",1765458786568,11.53134907,131.17,131.16,0.95432314]
["bitfinex","SOLUSD",1765458790276,13.7370912,131.22,131.16,1.09648471]
["bitfinex","SOLUSD",1765458790590,3.90765463,131.21,131.18,0.14216157]
["bitfinex","SOLUSD",1765458790769,3.90765463,131.21,131.2,0.28432314]
["bitfinex","SOLUSD",1765458791318,3.90765463,131.21,131.2,0.94432314]
["bitfinex","SOLUSD",1765458791319,16.95474583,131.21,131.2,0.94432314]
["bitfinex","SOLUSD",1765458794282,24.57611615,131.21,131.2,0.94432314]
["bitfinex","SOLUSD",1765458794703,20.66846152,131.21,131.2,0.94432314]
["bitfinex","SOLUSD",1765458794998,24.57611615,131.21,131.2,0.94432314]
["bitfinex","SOLUSD",1765458796092,3.94674255,131.26,131.2,1.08648471]
["bitfinex","SOLUSD",1765458796392,3.90765463,131.24,131.22,0.14216157]
["bitfinex","SOLUSD",1765458796572,3.90765463,131.24,131.23,8.62432314]
["bitfinex","SOLUSD",1765458797799,11.52728279,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765458802685,7.61962816,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765458803076,11.52728279,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765458803895,7.61962816,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765458804092,11.52728279,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765458808120,7.61962816,131.24,131.23,9.28432314]
["bitfinex","SOLUSD",1765458808301,11.52728279,131.24,131.23,9.28432314]
["bitfinex","SOLUSD",1765458812210,11.52728279,131.24,131.23,8.62432314]
["bitfinex","SOLUSD",1765458814521,8.32962816,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765458814728,12.23728279,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765458815422,12.23728279,131.24,131.15,0.99999999]
["bitfinex","SOLUSD",1765458815423,13.0470912,131.21,131.19,0.66]
["bitfinex","SOLUSD",1765458815613,3.90765463,131.2,131.19,0.66]
["bitfinex","SOLUSD",1765458816902,11.52960584,131.2,131.19,0.66]
["bitfinex","SOLUSD",1765458823440,7.62195121,131.2,131.19,0.66]
["bitfinex","SOLUSD",1765458823642,11.52960584,131.2,131.19,0.66]
["bitfinex","SOLUSD",1765458826544,27.38822693,131.25,131.19,0.80216157]
["bitfinex","SOLUSD",1765458826845,3.90765463,131.23,131.21,0.42648471]
["bitfinex","SOLUSD",1765458827230,3.90765463,131.23,131.21,1.08648471]
["bitfinex","SOLUSD",1765458827418,3.90765463,131.22,131.21,0.28432314]
["bitfinex","SOLUSD",1765458828020,3.90765463,131.22,131.21,0.94432314]
["bitfinex","SOLUSD",1765458829452,11.52844414,131.22,131.21,0.94432314]
["bitfinex","SOLUSD",1765458839542,7.62020879,131.23,131.21,0.94432314]
["bitfinex","SOLUSD",1765458839841,3.90765463,131.22,131.21,0.94432314]
["bitfinex","SOLUSD",1765458840849,11.52844414,131.22,131.21,0.94432314]
["bitfinex","SOLUSD",1765458841649,11.52844414,131.22,131.21,0.28432314]
["bitfinex","SOLUSD",1765458842954,11.52844414,131.22,131.21,0.94432314]
["bitfinex","SOLUSD",1765458843142,7.62078951,131.22,131.21,0.94432314]
["bitfinex","SOLUSD",1765458845342,7.62020879,131.23,131.21,0.80216157]
["bitfinex","SOLUSD",1765458845541,10.11934885,131.23,131.21,0.80216157]
["bitfinex","SOLUSD",1765458847060,7.62020879,131.23,131.21,0.80216157]
["bitfinex","SOLUSD",1765458847561,21.54821046,131.24,131.21,0.80216157]
["bitfinex","SOLUSD",1765458848061,2.49914006,131.23,131.21,0.80216157]
["bitfinex","SOLUSD",1765458848238,2.49914006,131.23,131.21,0.94432314]
["bitfinex","SOLUSD",1765458848729,2.49914006,131.23,131.21,0.93432314]
["bitfinex","SOLUSD",1765458850156,10.1197027,131.23,131.21,0.93432314]
["bitfinex","SOLUSD",1765458850460,10.1197027,131.23,131.22,0.65]
["bitfinex","SOLUSD",1765458851056,10.1197027,131.23,131.21,0.79216157]
["bitfinex","SOLUSD",1765458851645,2.49914006,131.22,131.21,0.79216157]
["bitfinex","SOLUSD",1765458852763,7.62056264,131.23,131.21,0.79216157]
["bitfinex","SOLUSD",1765458852964,2.49914006,131.22,131.21,0.79216157]
["bitfinex","SOLUSD",1765458853143,2.49914006,131.22,131.21,0.14216157]
["bitfinex","SOLUSD",1765458853836,2.49914006,131.22,131.21,0.28432314]
["bitfinex","SOLUSD",1765458854050,2.49914006,131.22,131.21,0.93432314]
["bitfinex","SOLUSD",1765458854573,10.82992957,131.22,131.21,0.28432314]
["bitfinex","SOLUSD",1765458854746,29.88190335,131.22,131.15,8.34]
["bitfinex","SOLUSD",1765458855092,2.49914006,131.16,131.15,8.99]
["bitfinex","SOLUSD",1765458855436,2.49914006,131.16,131.15,9.27432314]
["bitfinex","SOLUSD",1765458855637,2.49914006,131.16,131.15,8.99]
["bitfinex","SOLUSD",1765458856441,2.49914006,131.16,131.15,9.27432314]
["bitfinex","SOLUSD",1765458856642,2.49914006,131.16,131.15,9.13216157]
["bitfinex","SOLUSD",1765458856861,2.49914006,131.16,131.15,9.41648471]
["bitfinex","SOLUSD",1765458857163,2.49914006,131.17,131.16,0.28432314]
["bitfinex","SOLUSD",1765458857365,2.49914006,131.17,131.16,0.93432314]
["bitfinex","SOLUSD",1765458857564,2.49914006,131.17,131.16,0.28432314]
["bitfinex","SOLUSD",1765458857766,8.33337324,131.18,131.16,0.28432314]
["bitfinex","SOLUSD",1765458858064,2.49914006,131.17,131.16,0.95432314]
["bitfinex","SOLUSD",1765458860861,7.62337324,131.18,131.16,0.95432314]
["bitfinex","SOLUSD",1765458861068,2.49914006,131.18,131.17,0.81216157]
["bitfinex","SOLUSD",1765458865772,8.28311327,131.18,131.16,0.28432314]
["bitfinex","SOLUSD",1765458865974,2.49914006,131.17,131.16,1.09648471]
["bitfinex","SOLUSD",1765458866689,8.28283155,131.19,131.16,1.09648471]
["bitfinex","SOLUSD",1765458866854,2.49914006,131.17,131.16,0.42648471]
["bitfinex","SOLUSD",1765458867054,2.49914006,131.18,131.16,8.0507604]
["bitfinex","SOLUSD",1765458867458,2.49914006,131.18,131.17,0.81216157]
["bitfinex","SOLUSD",1765458870373,10.78225333,131.18,131.15,9.01]
["bitfinex","SOLUSD",1765458870675,2.49914006,131.16,131.15,8.34]
["bitfinex","SOLUSD",1765458870881,2.49914006,131.16,131.15,8.62432314]
["bitfinex","SOLUSD",1765458871081,2.49914006,131.16,131.15,8.76648471]
["bitfinex","SOLUSD",1765458871257,2.49914006,131.16,131.15,9.43648471]
["bitfinex","SOLUSD",1765458871572,10.1228478,131.17,131.16,0.28432314]
["bitfinex","SOLUSD",1765458871762,10.1228478,131.17,131.16,0.95432314]
["bitfinex","SOLUSD",1765458873179,10.12252437,131.18,131.16,0.95432314]
["bitfinex","SOLUSD",1765458873583,7.62338431,131.18,131.16,0.95432314]
["bitfinex","SOLUSD",1765458873878,10.12252437,131.18,131.16,0.95432314]
["bitfinex","SOLUSD",1765458875172,2.49914006,131.18,131.17,0.67]
["bitfinex","SOLUSD",1765458875372,10.12196045,131.19,131.17,0.67]
["bitfinex","SOLUSD",1765458875874,10.78196045,131.19,131.17,0.67]
["bitfinex","SOLUSD",1765458876073,2.49914006,131.18,131.17,0.81216157]
["bitfinex","SOLUSD",1765458877787,10.12196045,131.19,131.17,0.81216157]
["bitfinex","SOLUSD",1765458877992,10.80196045,131.19,131.17,0.81216157]
["bitfinex","SOLUSD",1765458878398,2.49914006,131.18,131.17,0.81216157]
["bitfinex","SOLUSD",1765458879994,10.12109167,131.2,131.18,0.42648471]
["bitfinex","SOLUSD",1765458880307,10.12109167,131.2,131.18,8.76648471]
["bitfinex","SOLUSD",1765458880604,10.12109167,131.2,131.18,9.48648471]
["bitfinex","SOLUSD",1765458881496,7.62195161,131.2,131.18,9.48648471]
["bitfinex","SOLUSD",1765458881701,10.80109167,131.2,131.18,9.48648471]
["bitfinex","SOLUSD",1765458885503,2.49914006,131.19,131.18,9.48648471]
["bitfinex","SOLUSD",1765458885809,0.68,131.19,131.18,8.62432314]
["bitfinex","SOLUSD",1765458886012,3.17914006,131.19,131.18,8.62432314]
["bitfinex","SOLUSD",1765458886708,2.49914006,131.19,131.18,8.62432314]
["bitfinex","SOLUSD",1765458886903,3.17914006,131.19,131.18,8.62432314]
["bitfinex","SOLUSD",1765458887919,10.80167226,131.19,131.15,0.72]
["bitfinex","SOLUSD",1765458888218,0.68,131.18,131.16,8.34]
["bitfinex","SOLUSD",1765458889012,8.30363225,131.18,131.16,8.34]
["bitfinex","SOLUSD",1765458889389,2.49914006,131.17,131.16,8.62432314]
["bitfinex","SOLUSD",1765458890510,10.1228345,131.17,131.16,8.62432314]
["bitfinex","SOLUSD",1765458890711,10.8028345,131.17,131.16,8.62432314]
["bitfinex","SOLUSD",1765458895107,10.1228345,131.17,131.16,8.62432314]
["bitfinex","SOLUSD",1765458900614,10.1228345,131.17,131.16,8.34]
["bitfinex","SOLUSD",1765458901014,10.7828345,131.17,131.16,8.34]
["bitfinex","SOLUSD",1765458901394,8.28369444,131.17,131.16,8.34]
["bitfinex","SOLUSD",1765458901713,10.7828345,131.17,131.16,8.34]
["bitfinex","SOLUSD",1765458904619,10.7828345,131.17,131.14,0.28432314]
["bitfinex","SOLUSD",1765458904827,10.7828345,131.17,131.13,8.34]
["bitfinex","SOLUSD",1765458904828,2.49914006,131.15,131.13,8.34]
["bitfinex","SOLUSD",1765458905009,2.49914006,131.14,131.13,8.48216157]
["bitfinex","SOLUSD",1765458905930,2.49914006,131.14,131.13,8.62432314]
["bitfinex","SOLUSD",1765458906415,10.12457852,131.14,131.13,8.62432314]
["bitfinex","SOLUSD",1765458906606,10.80457852,131.14,131.13,8.34]
["bitfinex","SOLUSD",1765458906807,10.80457852,131.14,131.1,8.36]
["bitfinex","SOLUSD",1765458906808,12.21733938,131.14,131.1,8.36]
["bitfinex","SOLUSD",1765458907015,3.91190092,131.11,131.1,8.50216157]
["bitfinex","SOLUSD",1765458907214,3.91190092,131.11,131.1,9.18216157]
["bitfinex","SOLUSD",1765458907616,3.91190092,131.11,131.1,9.46648471]
["bitfinex","SOLUSD",1765458908506,3.91190092,131.13,131.11,0.42648471]
["bitfinex","SOLUSD",1765458908805,3.91190092,131.13,131.11,1.10648471]
["bitfinex","SOLUSD",1765458909926,3.91190092,131.13,131.11,8.05364826]
["bitfinex","SOLUSD",1765458910133,7.62563371,131.14,131.12,0.68]
["bitfinex","SOLUSD",1765458910305,0.68,131.17,131.14,0.42648471]
["bitfinex","SOLUSD",1765458910504,3.91190092,131.16,131.14,0.42648471]
["bitfinex","SOLUSD",1765458910725,3.91190092,131.16,131.15,0.68]
["bitfinex","SOLUSD",1765458910925,3.91190092,131.16,131.14,0.42648471]
["bitfinex","SOLUSD",1765458911122,3.91190092,131.16,131.14,1.10648471]
["bitfinex","SOLUSD",1765458911323,3.91190092,131.15,131.14,0.42648471]
["bitfinex","SOLUSD",1765458911524,12.21675795,131.15,131.13,9.04]
["bitfinex","SOLUSD",1765458911704,3.91190092,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765458911904,4.59190092,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765458913317,3.91190092,131.14,131.13,9.04]
["bitfinex","SOLUSD",1765458914111,3.91190092,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765458914307,11.53733938,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765458914512,12.21733938,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765458916327,3.91190092,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765458916709,3.91190092,131.14,131.13,9.33432314]
["bitfinex","SOLUSD",1765458917109,3.91190092,131.14,131.13,17.10250469]
["bitfinex","SOLUSD",1765458917314,3.91190092,131.15,131.14,0.28432314]
["bitfinex","SOLUSD",1765458917708,4.61190092,131.15,131.13,8.36]
["bitfinex","SOLUSD",1765458917918,26.68293054,131.17,131.13,8.36]
["bitfinex","SOLUSD",1765458917919,3.91190092,131.17,131.14,0.97432314]
["bitfinex","SOLUSD",1765458918230,3.91190092,131.17,131.15,0.14216157]
["bitfinex","SOLUSD",1765458918434,3.91190092,131.17,131.15,1.11648471]
["bitfinex","SOLUSD",1765458918728,8.32339236,131.18,131.15,1.11648471]
["bitfinex","SOLUSD",1765458918920,11.53529328,131.18,131.16,9.05]
["bitfinex","SOLUSD",1765458919323,3.91190092,131.18,131.17,0.28432314]
["bitfinex","SOLUSD",1765458919516,3.91190092,131.18,131.17,0.97432314]
["bitfinex","SOLUSD",1765458919916,11.534671,131.19,131.17,0.97432314]
["bitfinex","SOLUSD",1765458920124,3.91190092,131.18,131.17,0.97432314]
["bitfinex","SOLUSD",1765458920324,3.91190092,131.18,131.17,0.28432314]
["bitfinex","SOLUSD",1765458920736,3.91190092,131.18,131.17,0.97432314]
["bitfinex","SOLUSD",1765458921639,7.62277008,131.19,131.17,0.97432314]
["bitfinex","SOLUSD",1765458921938,3.91190092,131.18,131.17,0.97432314]
["bitfinex","SOLUSD",1765458922433,0.7,131.18,131.17,0.28432314]
["bitfinex","SOLUSD",1765458922640,3.91190092,131.18,131.17,0.28432314]
["bitfinex","SOLUSD",1765458923216,8.32277008,131.19,131.17,0.97432314]
["bitfinex","SOLUSD",1765458923513,3.91190092,131.18,131.17,0.97432314]
["bitfinex","SOLUSD",1765458927644,7.62195121,131.2,131.17,0.97432314]
["bitfinex","SOLUSD",1765458927946,3.91190092,131.18,131.17,0.97432314]
["bitfinex","SOLUSD",1765458931145,3.91190092,131.18,131.17,0.28432314]
["bitfinex","SOLUSD",1765458932926,12.23501419,131.18,131.16,8.36]
["bitfinex","SOLUSD",1765458933130,4.61190092,131.17,131.16,8.64432314]
["bitfinex","SOLUSD",1765458933431,4.61190092,131.17,131.16,8.36]
["bitfinex","SOLUSD",1765458934232,4.61190092,131.17,131.14,8.36]
["bitfinex","SOLUSD",1765458934426,3.91190092,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765458934840,4.61190092,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765458935044,12.23675795,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765458946658,8.32485703,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765458946853,12.23675795,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765458949756,31.29890053,131.15,131.11,9.07]
["bitfinex","SOLUSD",1765458949965,0.72,131.14,131.11,9.07]
["bitfinex","SOLUSD",1765458950142,3.91190092,131.12,131.11,9.21216157]
["bitfinex","SOLUSD",1765458950959,3.91190092,131.12,131.11,9.35432314]
["bitfinex","SOLUSD",1765458953454,7.62615483,131.13,131.11,9.35432314]
["bitfinex","SOLUSD",1765458953637,3.91190092,131.12,131.11,9.35432314]
["bitfinex","SOLUSD",1765458956462,4.63190092,131.12,131.11,8.64432314]
["bitfinex","SOLUSD",1765458956665,12.2585025,131.12,131.08,7.62850386]
["bitfinex","SOLUSD",1765458956888,16.95899212,131.09,131.07,7.62615483]
["bitfinex","SOLUSD",1765458957074,13.0470912,131.09,131.05,9.07]
["bitfinex","SOLUSD",1765458957252,13.0470912,131.09,131.06,0.71]
["bitfinex","SOLUSD",1765458957572,16.95899212,131.09,131.06,0.71]
["bitfinex","SOLUSD",1765458957748,13.0470912,131.09,131.07,0.14216157]
["bitfinex","SOLUSD",1765458958075,13.0470912,131.09,131.08,8.64432314]
["bitfinex","SOLUSD",1765458958249,13.0470912,131.09,131.08,9.35432314]
["bitfinex","SOLUSD",1765458958572,16.95899212,131.09,131.08,9.35432314]
["bitfinex","SOLUSD",1765458959244,13.0470912,131.09,131.08,9.35432314]
["bitfinex","SOLUSD",1765458959646,16.95899212,131.09,131.08,9.35432314]
["bitfinex","SOLUSD",1765458962171,0.72,131.14,131.09,0.42648471]
["bitfinex","SOLUSD",1765458962355,3.91190092,131.13,131.09,8.76478212]
["bitfinex","SOLUSD",1765458962556,3.91190092,131.12,131.09,8.76478212]
["bitfinex","SOLUSD",1765458962772,3.91190092,131.12,131.11,0.14216157]
["bitfinex","SOLUSD",1765458962969,3.91190092,131.12,131.11,9.49648471]
["bitfinex","SOLUSD",1765458963271,3.91190092,131.12,131.11,9.35432314]
["bitfinex","SOLUSD",1765458964274,11.5385025,131.12,131.11,9.35432314]
["bitfinex","SOLUSD",1765458965374,0.72,131.14,131.11,9.35432314]
["bitfinex","SOLUSD",1765458965375,7.62601998,131.13,131.11,9.35432314]
["bitfinex","SOLUSD",1765458965571,3.91190092,131.12,131.11,9.35432314]
["bitfinex","SOLUSD",1765458965774,4.63190092,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765458966168,3.91190092,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765458966580,4.63190092,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765458966877,2.50387082,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765458967461,10.1304724,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765458967880,7.62660158,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765458968085,10.1304724,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765458968383,10.1304724,131.12,131.11,9.06]
["bitfinex","SOLUSD",1765458968794,10.1304724,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765458972389,7.62628038,131.13,131.11,9.06]
["bitfinex","SOLUSD",1765458972604,7.62570661,131.14,131.12,0.98432314]
["bitfinex","SOLUSD",1765458972958,10.12957743,131.14,131.12,0.98432314]
["bitfinex","SOLUSD",1765458974075,2.50387082,131.13,131.12,0.98432314]
["bitfinex","SOLUSD",1765458976304,2.50387082,131.13,131.12,0.28432314]
["bitfinex","SOLUSD",1765458977486,2.50387082,131.13,131.12,0.94432314]
["bitfinex","SOLUSD",1765458977673,2.50387082,131.13,131.12,0.28432314]
["bitfinex","SOLUSD",1765458979497,2.50387082,131.13,131.12,0.94432314]
["bitfinex","SOLUSD",1765458985110,7.62570661,131.14,131.12,0.94432314]
["bitfinex","SOLUSD",1765458985294,2.50387082,131.13,131.12,0.94432314]
["bitfinex","SOLUSD",1765458987009,2.50387082,131.13,131.12,0.28432314]
["bitfinex","SOLUSD",1765458987204,2.50387082,131.13,131.12,0.94432314]
["bitfinex","SOLUSD",1765458988710,3.17387082,131.13,131.12,0.28432314]
["bitfinex","SOLUSD",1765458988903,2.50387082,131.13,131.12,0.28432314]
["bitfinex","SOLUSD",1765458989286,13.0470912,131.16,131.12,11.21693374]
["bitfinex","SOLUSD",1765458989604,2.50387082,131.17,131.12,11.21693374]
["bitfinex","SOLUSD",1765458989812,2.50387082,131.17,131.14,0.14216157]
["bitfinex","SOLUSD",1765458990015,13.0470912,131.16,131.15,8.64432314]
["bitfinex","SOLUSD",1765458990311,13.0470912,131.16,131.15,9.30432314]
["bitfinex","SOLUSD",1765458991516,2.50387082,131.18,131.16,0.28432314]
["bitfinex","SOLUSD",1765458991815,2.50387082,131.18,131.16,1.08648471]
["bitfinex","SOLUSD",1765458992303,2.50387082,131.18,131.17,0.66]
["bitfinex","SOLUSD",1765458993184,7.62280626,131.19,131.17,0.66]
["bitfinex","SOLUSD",1765458993389,2.50387082,131.18,131.17,0.66]
["bitfinex","SOLUSD",1765458995698,2.50387082,131.18,131.16,1.08648471]
["bitfinex","SOLUSD",1765458996407,2.50387082,131.18,131.16,1.14648471]
["bitfinex","SOLUSD",1765458996800,2.50387082,131.18,131.17,0.72]
["bitfinex","SOLUSD",1765458997108,2.50387082,131.2,131.18,0.14216157]
["bitfinex","SOLUSD",1765458997301,15.55096202,131.21,131.19,8.36]
["bitfinex","SOLUSD",1765458997484,15.55096202,131.21,131.19,9.08]
["bitfinex","SOLUSD",1765458997689,23.1723465,131.21,131.19,9.08]
["bitfinex","SOLUSD",1765458999008,23.1723465,131.21,131.2,0.72]
["bitfinex","SOLUSD",1765458999392,10.1252553,131.21,131.2,0.72]
["bitfinex","SOLUSD",1765458999909,2.50387082,131.23,131.2,1.14648471]
["bitfinex","SOLUSD",1765459000111,13.0470912,131.22,131.21,0.72]
["bitfinex","SOLUSD",1765459000299,15.55096202,131.22,131.21,0.72]
["bitfinex","SOLUSD",1765459006719,7.62137032,131.21,131.17,8.34367464]
["bitfinex","SOLUSD",1765459007022,2.50387082,131.18,131.17,16.68367464]
["bitfinex","SOLUSD",1765459007198,2.50387082,131.18,131.17,9.06]
["bitfinex","SOLUSD",1765459007397,2.50387082,131.18,131.17,9.48648471]
["bitfinex","SOLUSD",1765459007606,2.50387082,131.18,131.17,9.06]
["bitfinex","SOLUSD",1765459008208,2.50387082,131.18,131.17,9.20216157]
["bitfinex","SOLUSD",1765459008407,7.62137032,131.21,131.17,15.96358353]
["bitfinex","SOLUSD",1765459008613,2.50387082,131.2,131.18,0.86216157]
["bitfinex","SOLUSD",1765459008817,2.50387082,131.2,131.18,1.00432314]
["bitfinex","SOLUSD",1765459009221,10.12586417,131.2,131.19,0.72]
["bitfinex","SOLUSD",1765459010437,15.55096202,131.23,131.2,0.14216157]
["bitfinex","SOLUSD",1765459010638,13.0470912,131.22,131.21,8.62432314]
["bitfinex","SOLUSD",1765459010825,15.55096202,131.22,131.21,9.34432314]
["bitfinex","SOLUSD",1765459012004,23.89175153,131.22,131.21,8.34]
["bitfinex","SOLUSD",1765459012207,15.55096202,131.22,131.21,8.34]
["bitfinex","SOLUSD",1765459013222,15.55096202,131.22,131.21,9.06]
["bitfinex","SOLUSD",1765459013429,2.50387082,131.23,131.21,9.06]
["bitfinex","SOLUSD",1765459013613,3.22387082,131.24,131.22,0.28432314]
["bitfinex","SOLUSD",1765459013808,2.50387082,131.24,131.22,1.00432314]
["bitfinex","SOLUSD",1765459014010,10.84317144,131.25,131.22,1.00432314]
["bitfinex","SOLUSD",1765459014417,2.50387082,131.24,131.22,1.00432314]
["bitfinex","SOLUSD",1765459015328,2.50387082,131.25,131.22,7.90487178]
["bitfinex","SOLUSD",1765459015511,2.50387082,131.27,131.24,0.14216157]
["bitfinex","SOLUSD",1765459015718,2.50387082,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765459016026,13.0470912,131.26,131.25,9.34432314]
["bitfinex","SOLUSD",1765459016229,15.55096202,131.26,131.25,9.34432314]
["bitfinex","SOLUSD",1765459016434,15.55096202,131.26,131.25,8.62432314]
["bitfinex","SOLUSD",1765459017220,15.55096202,131.26,131.25,9.34432314]
["bitfinex","SOLUSD",1765459017423,2.50387082,131.26,131.25,9.34432314]
["bitfinex","SOLUSD",1765459018468,2.50387082,131.27,131.25,16.96337075]
["bitfinex","SOLUSD",1765459019440,2.50387082,131.27,131.26,0.28432314]
["bitfinex","SOLUSD",1765459020924,13.7670912,131.28,131.26,0.28432314]
["bitfinex","SOLUSD",1765459021107,2.50387082,131.27,131.26,0.28432314]
["bitfinex","SOLUSD",1765459022729,115.9670912,131.31,131.27,0.14216157]
["bitfinex","SOLUSD",1765459023036,13.0470912,131.29,131.28,8.62432314]
["bitfinex","SOLUSD",1765459023233,2.50387082,131.29,131.28,8.62432314]
["bitfinex","SOLUSD",1765459023611,104.70387082,131.31,131.29,0.28432314]
["bitfinex","SOLUSD",1765459023811,102.2,131.31,131.29,1.00432314]
["bitfinex","SOLUSD",1765459024033,2.60387082,131.31,131.29,1.00432314]
["bitfinex","SOLUSD",1765459024337,15.65096202,131.31,131.29,1.00432314]
["bitfinex","SOLUSD",1765459025318,2.50387082,131.3,131.29,1.00432314]
["bitfinex","SOLUSD",1765459026909,2.50387082,131.3,131.29,0.28432314]
["bitfinex","SOLUSD",1765459028833,12.17679199,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765459029034,3.90064576,131.29,131.28,8.62432314]
["bitfinex","SOLUSD",1765459029441,4.56064576,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765459032620,12.17737209,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765459033737,12.17737209,131.29,131.25,0.28432314]
["bitfinex","SOLUSD",1765459033937,3.90064576,131.26,131.22,8.32042338]
["bitfinex","SOLUSD",1765459034116,0.66,131.28,131.22,8.74690809]
["bitfinex","SOLUSD",1765459034117,3.90064576,131.23,131.22,8.74690809]
["bitfinex","SOLUSD",1765459034443,3.90064576,131.24,131.23,0.28432314]
["bitfinex","SOLUSD",1765459034824,26.65854215,131.29,131.23,0.98432314]
["bitfinex","SOLUSD",1765459034825,0.66,131.27,131.23,0.98432314]
["bitfinex","SOLUSD",1765459035030,3.90064576,131.24,131.23,1.12648471]
["bitfinex","SOLUSD",1765459035232,3.90064576,131.24,131.23,0.42648471]
["bitfinex","SOLUSD",1765459035844,3.90064576,131.24,131.23,8.7466935]
["bitfinex","SOLUSD",1765459038251,16.94773696,131.27,131.24,0.14216157]
["bitfinex","SOLUSD",1765459038460,16.94773696,131.27,131.26,0.28432314]
["bitfinex","SOLUSD",1765459039356,102.77,131.3,131.27,0.14216157]
["bitfinex","SOLUSD",1765459039536,0.1,131.31,131.29,0.28432314]
["bitfinex","SOLUSD",1765459039740,4.00064576,131.31,131.29,0.28432314]
["bitfinex","SOLUSD",1765459039939,0.1,131.31,131.29,0.99432314]
["bitfinex","SOLUSD",1765459040344,4.00064576,131.31,131.3,0.71]
["bitfinex","SOLUSD",1765459040550,4.00064576,131.31,131.29,1.13648471]
["bitfinex","SOLUSD",1765459041151,3.90064576,131.3,131.29,1.13648471]
["bitfinex","SOLUSD",1765459041650,3.90064576,131.3,131.29,8.75321104]
["bitfinex","SOLUSD",1765459043038,0.1,131.31,131.29,8.75321104]
["bitfinex","SOLUSD",1765459043344,0.1,131.31,131.3,0.85216157]
["bitfinex","SOLUSD",1765459043541,0.1,131.31,131.3,8.75263094]
["bitfinex","SOLUSD",1765459044636,4.00064576,131.31,131.3,0.42648471]
["bitfinex","SOLUSD",1765459045239,4.67064576,131.31,131.28,16.6670578]
["bitfinex","SOLUSD",1765459045446,0.1,131.31,131.29,8.61104947]
["bitfinex","SOLUSD",1765459045656,4.00064576,131.31,131.29,8.61104947]
["bitfinex","SOLUSD",1765459045827,4.00064576,131.31,131.3,0.71]
["bitfinex","SOLUSD",1765459046352,0.1,131.31,131.3,0.71]
["bitfinex","SOLUSD",1765459046540,0.1,131.31,131.3,8.61046937]
["bitfinex","SOLUSD",1765459047049,0.1,131.31,131.3,8.75263094]
["bitfinex","SOLUSD",1765459048637,4.00064576,131.31,131.3,0.42648471]
["bitfinex","SOLUSD",1765459049127,4.00064576,131.31,131.3,0.28432314]
["bitfinex","SOLUSD",1765459049448,4.67064576,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765459049650,4.57064576,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765459049844,0.77,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765459050043,3.90064576,131.3,131.29,8.62432314]
["bitfinex","SOLUSD",1765459051754,21.43266658,131.31,131.29,8.62432314]
["bitfinex","SOLUSD",1765459051959,3.90064576,131.3,131.29,8.62432314]
["bitfinex","SOLUSD",1765459053741,17.04773696,131.31,131.3,0.28432314]
["bitfinex","SOLUSD",1765459054861,11.61621197,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765459055165,4.57064576,131.3,131.29,8.62432314]
["bitfinex","SOLUSD",1765459055368,4.57064576,131.3,131.29,8.48216157]
["bitfinex","SOLUSD",1765459055556,3.90064576,131.3,131.29,8.48216157]
["bitfinex","SOLUSD",1765459058042,3.90064576,131.3,131.29,9.19216157]
["bitfinex","SOLUSD",1765459058442,3.90064576,131.3,131.29,16.95104947]
["bitfinex","SOLUSD",1765459058858,4.59064576,131.3,131.24,19.75824934]
["bitfinex","SOLUSD",1765459059162,3.90064576,131.25,131.24,8.32932307]
["bitfinex","SOLUSD",1765459059465,3.90064576,131.25,131.24,17.09580778]
["bitfinex","SOLUSD",1765459059765,3.90064576,131.25,131.24,9.05]
["bitfinex","SOLUSD",1765459059969,3.90064576,131.25,131.24,9.47648471]
["bitfinex","SOLUSD",1765459060146,3.90064576,131.25,131.24,9.05]
["bitfinex","SOLUSD",1765459060673,3.90064576,131.25,131.24,9.33432314]
["bitfinex","SOLUSD",1765459061446,16.94773696,131.25,131.24,8.62432314]
["bitfinex","SOLUSD",1765459061760,3.90064576,131.25,131.24,9.33432314]
["bitfinex","SOLUSD",1765459063667,3.90064576,131.25,131.24,9.47648471]
["bitfinex","SOLUSD",1765459063842,3.90064576,131.25,131.24,9.33432314]
["bitfinex","SOLUSD",1765459064947,3.90064576,131.25,131.24,8.62432314]
["bitfinex","SOLUSD",1765459066039,4.59064576,131.25,131.24,8.62432314]
["bitfinex","SOLUSD",1765459066251,12.20969337,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765459066663,12.20969337,131.25,131.22,8.34]
["bitfinex","SOLUSD",1765459066866,3.90064576,131.23,131.22,8.62432314]
["bitfinex","SOLUSD",1765459067168,3.90064576,131.23,131.22,8.34]
["bitfinex","SOLUSD",1765459067366,0.69,131.24,131.22,8.62432314]
["bitfinex","SOLUSD",1765459067559,3.90064576,131.23,131.22,8.48216157]
["bitfinex","SOLUSD",1765459067964,3.90064576,131.23,131.22,8.62432314]
["bitfinex","SOLUSD",1765459068850,4.59064576,131.23,131.22,8.62432314]
["bitfinex","SOLUSD",1765459069667,3.90064576,131.23,131.22,8.62432314]
["bitfinex","SOLUSD",1765459070985,8.30975632,131.24,131.22,8.62432314]
["bitfinex","SOLUSD",1765459071171,3.90064576,131.23,131.22,8.62432314]
["bitfinex","SOLUSD",1765459071472,8.30975632,131.24,131.22,8.62432314]
["bitfinex","SOLUSD",1765459071654,3.90064576,131.23,131.22,8.62432314]
["bitfinex","SOLUSD",1765459072971,3.90064576,131.23,131.22,8.34]
["bitfinex","SOLUSD",1765459072972,12.21085455,131.23,131.22,8.34]
["bitfinex","SOLUSD",1765459073356,12.21085455,131.23,131.2,8.34]
["bitfinex","SOLUSD",1765459073556,3.90064576,131.21,131.2,8.34]
["bitfinex","SOLUSD",1765459073764,3.90064576,131.21,131.2,8.48216157]
["bitfinex","SOLUSD",1765459074166,3.90064576,131.21,131.2,8.62432314]
["bitfinex","SOLUSD",1765459078867,3.90064576,131.21,131.2,9.33432314]
["bitfinex","SOLUSD",1765459079178,3.90064576,131.21,131.2,8.62432314]
["bitfinex","SOLUSD",1765459081385,26.66950468,131.24,131.2,9.33432314]
["bitfinex","SOLUSD",1765459081570,3.90064576,131.21,131.2,9.33432314]
["bitfinex","SOLUSD",1765459081886,3.90064576,131.22,131.21,1.13648471]
["bitfinex","SOLUSD",1765459082067,3.90064576,131.23,131.21,0.99432314]
["bitfinex","SOLUSD",1765459082380,3.90064576,131.23,131.22,0.71]
["bitfinex","SOLUSD",1765459083088,3.90064576,131.23,131.21,1.13648471]
["bitfinex","SOLUSD",1765459084180,3.90064576,131.26,131.23,0.14216157]
["bitfinex","SOLUSD",1765459084393,13.0470912,131.25,131.24,8.62432314]
["bitfinex","SOLUSD",1765459084584,3.90064576,131.26,131.24,9.33432314]
["bitfinex","SOLUSD",1765459084888,0.69,131.29,131.25,1.13648471]
["bitfinex","SOLUSD",1765459085376,12.20737209,131.29,131.26,0.71]
["bitfinex","SOLUSD",1765459085580,3.90064576,131.29,131.28,0.28432314]
["bitfinex","SOLUSD",1765459085770,0.1,131.31,131.28,1.13648471]
["bitfinex","SOLUSD",1765459085771,11.61634423,131.31,131.28,1.13648471]
["bitfinex","SOLUSD",1765459086179,12.30634423,131.31,131.28,1.13648471]
["bitfinex","SOLUSD",1765459086767,3.90064576,131.3,131.28,1.13648471]
["bitfinex","SOLUSD",1765459086963,12.30634423,131.31,131.28,1.13648471]
["bitfinex","SOLUSD",1765459087485,3.90064576,131.29,131.28,0.42648471]
["bitfinex","SOLUSD",1765459088270,3.90064576,131.29,131.28,1.12648471]
["bitfinex","SOLUSD",1765459090566,12.21737209,131.29,131.28,0.28432314]
["bitfinex","SOLUSD",1765459090784,10.11366669,131.29,131.28,0.28432314]
["bitfinex","SOLUSD",1765459092193,10.11366669,131.29,131.28,8.62432314]
["bitfinex","SOLUSD",1765459093804,2.49694036,131.29,131.28,8.62432314]
["bitfinex","SOLUSD",1765459094293,10.11366669,131.29,131.28,8.62432314]
["bitfinex","SOLUSD",1765459099677,10.81366669,131.29,131.28,8.62432314]
["bitfinex","SOLUSD",1765459099875,8.31672633,131.29,131.28,8.62432314]
["bitfinex","SOLUSD",1765459100073,8.31672633,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765459104896,13.0470912,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765459105799,20.66381753,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765459107304,21.36381753,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765459109201,21.36381753,131.29,131.25,7.9033249]
["bitfinex","SOLUSD",1765459109202,42.90257371,131.29,131.25,0.66]
["bitfinex","SOLUSD",1765459109380,2.49694036,131.27,131.25,0.66]
["bitfinex","SOLUSD",1765459109910,2.49694036,131.27,131.25,0.80216157]
["bitfinex","SOLUSD",1765459110105,2.49694036,131.27,131.25,0.94432314]
["bitfinex","SOLUSD",1765459110399,7.61846716,131.26,131.25,0.94432314]
["bitfinex","SOLUSD",1765459110603,10.81540752,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765459110812,2.49694036,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765459111189,2.49694036,131.25,131.24,9.0]
["bitfinex","SOLUSD",1765459111910,2.49694036,131.27,131.25,0.28432314]
["bitfinex","SOLUSD",1765459112116,2.49694036,131.27,131.25,0.94432314]
["bitfinex","SOLUSD",1765459112488,3.19694036,131.27,131.25,0.94432314]
["bitfinex","SOLUSD",1765459112990,2.49694036,131.26,131.25,0.94432314]
["bitfinex","SOLUSD",1765459113290,2.49694036,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765459113516,2.49694036,131.25,131.24,9.28432314]
["bitfinex","SOLUSD",1765459115623,2.49694036,131.26,131.25,0.28432314]
["bitfinex","SOLUSD",1765459115813,10.11454087,131.28,131.25,8.56329194]
["bitfinex","SOLUSD",1765459116000,10.81454087,131.28,131.25,8.56329194]
["bitfinex","SOLUSD",1765459116195,10.11454087,131.28,131.26,0.66]
["bitfinex","SOLUSD",1765459117114,2.49694036,131.27,131.26,0.66]
["bitfinex","SOLUSD",1765459118938,7.61760051,131.28,131.26,0.66]
["bitfinex","SOLUSD",1765459119214,2.49694036,131.29,131.27,0.14216157]
["bitfinex","SOLUSD",1765459119517,3.19694036,131.28,131.25,0.14216157]
["bitfinex","SOLUSD",1765459119701,2.49694036,131.26,131.25,1.10648471]
["bitfinex","SOLUSD",1765459120222,2.49694036,131.27,131.25,1.10648471]
["bitfinex","SOLUSD",1765459120412,2.49694036,131.27,131.26,0.68]
["bitfinex","SOLUSD",1765459122213,10.1148706,131.27,131.25,0.42648471]
["bitfinex","SOLUSD",1765459122418,2.49694036,131.26,131.25,1.10648471]
["bitfinex","SOLUSD",1765459122815,2.49694036,131.26,131.25,0.42648471]
["bitfinex","SOLUSD",1765459123620,2.49694036,131.26,131.25,0.28432314]
["bitfinex","SOLUSD",1765459124219,3.19694036,131.26,131.25,0.28432314]
["bitfinex","SOLUSD",1765459124820,10.81540752,131.26,131.24,9.02]
["bitfinex","SOLUSD",1765459125000,2.49694036,131.25,131.24,9.30432314]
["bitfinex","SOLUSD",1765459125316,2.49694036,131.25,131.24,8.62432314]
["bitfinex","SOLUSD",1765459125516,3.19694036,131.25,131.24,8.62432314]
["bitfinex","SOLUSD",1765459125721,2.49694036,131.25,131.24,8.62432314]
["bitfinex","SOLUSD",1765459126015,10.81598797,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765459128997,7.61904761,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765459129202,10.11598797,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765459134120,2.49694036,131.25,131.24,8.62432314]
["bitfinex","SOLUSD",1765459134326,15.54403156,131.26,131.25,0.28432314]
["bitfinex","SOLUSD",1765459134529,15.54403156,131.26,131.25,0.96432314]
["bitfinex","SOLUSD",1765459136619,15.54403156,131.26,131.25,0.28432314]
["bitfinex","SOLUSD",1765459136926,23.86249872,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765459137139,3.19694036,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765459137308,2.49694036,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765459138606,10.11598797,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765459139616,10.81598797,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765459142213,32.36054737,131.25,131.22,0.28432314]
["bitfinex","SOLUSD",1765459142427,2.49694036,131.23,131.22,0.96432314]
["bitfinex","SOLUSD",1765459145559,7.61991889,131.24,131.22,0.96432314]
["bitfinex","SOLUSD",1765459145724,2.49694036,131.23,131.22,0.96432314]
["bitfinex","SOLUSD",1765459150163,7.61991889,131.24,131.22,0.96432314]
["bitfinex","SOLUSD",1765459150457,2.49694036,131.23,131.22,0.96432314]
["bitfinex","SOLUSD",1765459150638,0.72,131.23,131.21,8.34]
["bitfinex","SOLUSD",1765459150830,4.6267445,131.22,131.21,8.34]
["bitfinex","SOLUSD",1765459151846,12.24753401,131.22,131.21,8.34]
["bitfinex","SOLUSD",1765459156857,4.64741414,131.25,131.21,9.28432314]
["bitfinex","SOLUSD",1765459157050,3.9067445,131.23,131.21,8.34]
["bitfinex","SOLUSD",1765459157254,3.9067445,131.23,131.21,9.0]
["bitfinex","SOLUSD",1765459157641,11.52714944,131.23,131.21,9.0]
["bitfinex","SOLUSD",1765459158565,3.9067445,131.22,131.21,9.28432314]
["bitfinex","SOLUSD",1765459160852,152.50346534,131.28,131.22,0.42648471]
["bitfinex","SOLUSD",1765459161040,3.9067445,131.26,131.22,1.08648471]
["bitfinex","SOLUSD",1765459161239,8.28788679,131.27,131.22,1.08648471]
["bitfinex","SOLUSD",1765459161442,11.52463129,131.27,131.24,0.14216157]
["bitfinex","SOLUSD",1765459161647,11.52463129,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765459161862,11.52463129,131.27,131.25,9.0]
["bitfinex","SOLUSD",1765459164665,3.9067445,131.26,131.25,9.28432314]
["bitfinex","SOLUSD",1765459166467,11.52521166,131.26,131.25,9.28432314]
["bitfinex","SOLUSD",1765459166848,11.52521166,131.26,131.25,8.62432314]
["bitfinex","SOLUSD",1765459167267,11.52521166,131.26,131.25,9.28432314]
["bitfinex","SOLUSD",1765459168559,11.52521166,131.26,131.25,8.62432314]
["bitfinex","SOLUSD",1765459169675,8.28846716,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765459169846,11.52521166,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765459170248,12.19521166,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765459171573,11.52521166,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765459172271,12.19521166,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765459175566,31.24137957,131.26,131.22,0.28432314]
["bitfinex","SOLUSD",1765459175742,3.9067445,131.23,131.21,9.0]
["bitfinex","SOLUSD",1765459175946,3.9067445,131.22,131.21,9.0]
["bitfinex","SOLUSD",1765459176173,3.9067445,131.22,131.21,9.28432314]
["bitfinex","SOLUSD",1765459176379,3.9067445,131.22,131.21,9.0]
["bitfinex","SOLUSD",1765459176678,3.9067445,131.22,131.21,9.14216157]
["bitfinex","SOLUSD",1765459177077,3.9067445,131.22,131.21,9.28432314]
["bitfinex","SOLUSD",1765459178072,11.52753401,131.22,131.21,8.34]
["bitfinex","SOLUSD",1765459178283,12.18753401,131.22,131.21,8.34]
["bitfinex","SOLUSD",1765459178883,7.62078951,131.22,131.21,8.34]
["bitfinex","SOLUSD",1765459179056,3.9067445,131.22,131.21,8.34]
["bitfinex","SOLUSD",1765459180267,11.52753401,131.22,131.21,8.34]
["bitfinex","SOLUSD",1765459183880,11.52753401,131.22,131.21,9.02]
["bitfinex","SOLUSD",1765459184189,11.52753401,131.22,131.21,8.34]
["bitfinex","SOLUSD",1765459194102,12.18753401,131.22,131.21,8.34]
["bitfinex","SOLUSD",1765459194679,8.28078951,131.22,131.21,8.34]
["bitfinex","SOLUSD",1765459194981,11.52753401,131.22,131.21,8.34]
["bitfinex","SOLUSD",1765459195182,7.62078951,131.22,131.21,8.34]
["bitfinex","SOLUSD",1765459195388,11.52753401,131.22,131.21,8.34]
["bitfinex","SOLUSD",1765459197373,12.18753401,131.22,131.21,8.34]
["bitfinex","SOLUSD",1765459198506,11.52753401,131.22,131.21,8.34]
["bitfinex","SOLUSD",1765459200792,7.62078951,131.22,131.21,8.34]
["bitfinex","SOLUSD",1765459200990,3.9067445,131.22,131.21,9.02]
["bitfinex","SOLUSD",1765459202205,11.52753401,131.22,131.21,9.02]
["bitfinex","SOLUSD",1765459207626,16.9538357,131.23,131.22,0.28432314]
["bitfinex","SOLUSD",1765459207917,16.9538357,131.23,131.22,0.94432314]
["bitfinex","SOLUSD",1765459208802,13.0470912,131.23,131.22,0.94432314]
["bitfinex","SOLUSD",1765459209017,8.32016615,131.24,131.22,0.94432314]
["bitfinex","SOLUSD",1765459209018,102.1,131.25,131.22,0.94432314]
["bitfinex","SOLUSD",1765459209187,3.9067445,131.26,131.23,0.14216157]
["bitfinex","SOLUSD",1765459209394,3.9067445,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765459209612,3.9067445,131.25,131.24,9.28432314]
["bitfinex","SOLUSD",1765459209792,3.9067445,131.25,131.24,8.62432314]
["bitfinex","SOLUSD",1765459210403,3.9067445,131.25,131.24,9.28432314]
["bitfinex","SOLUSD",1765459210698,2.49836052,131.25,131.24,9.28432314]
["bitfinex","SOLUSD",1765459211013,7.61875582,131.26,131.24,9.28432314]
["bitfinex","SOLUSD",1765459211214,2.49836052,131.25,131.24,9.28432314]
["bitfinex","SOLUSD",1765459213423,10.11740813,131.25,131.24,8.62432314]
["bitfinex","SOLUSD",1765459213902,7.61904761,131.25,131.24,9.30432314]
["bitfinex","SOLUSD",1765459214101,10.11740813,131.25,131.24,9.30432314]
["bitfinex","SOLUSD",1765459214922,10.11740813,131.25,131.24,8.62432314]
["bitfinex","SOLUSD",1765459215091,7.61904761,131.25,131.24,8.62432314]
["bitfinex","SOLUSD",1765459215389,10.11740813,131.25,131.24,8.62432314]
["bitfinex","SOLUSD",1765459216220,10.11740813,131.25,131.24,9.30432314]
["bitfinex","SOLUSD",1765459216391,2.49836052,131.25,131.24,9.30432314]
["bitfinex","SOLUSD",1765459216603,2.49836052,131.27,131.25,0.28432314]
["bitfinex","SOLUSD",1765459216901,2.49836052,131.27,131.25,0.96432314]
["bitfinex","SOLUSD",1765459217208,15.54545172,131.27,131.26,0.68]
["bitfinex","SOLUSD",1765459217397,2.49836052,131.27,131.26,0.68]
["bitfinex","SOLUSD",1765459217593,2.49836052,131.28,131.26,0.68]
["bitfinex","SOLUSD",1765459217800,0.1,131.31,131.28,0.42648471]
["bitfinex","SOLUSD",1765459218202,0.1,131.31,131.3,0.42648471]
["bitfinex","SOLUSD",1765459218403,0.1,131.31,131.3,8.76648471]
["bitfinex","SOLUSD",1765459218620,0.1,131.31,131.3,9.44648471]
["bitfinex","SOLUSD",1765459218917,0.1,131.31,131.3,11.94484523]
["bitfinex","SOLUSD",1765459220320,0.1,131.31,131.3,22.60942342]
["bitfinex","SOLUSD",1765459223818,0.1,131.31,131.3,20.1110629]
["bitfinex","SOLUSD",1765459224007,0.1,131.31,131.3,22.60942342]
["bitfinex","SOLUSD",1765459224526,0.1,131.31,131.3,31.41936834]
["bitfinex","SOLUSD",1765459228195,0.1,131.31,131.3,11.7710629]
["bitfinex","SOLUSD",1765459228426,0.1,131.31,131.3,20.1110629]
["bitfinex","SOLUSD",1765459236433,0.1,131.31,131.3,22.60942342]
["bitfinex","SOLUSD",1765459239522,0.1,131.31,131.3,20.1110629]
["bitfinex","SOLUSD",1765459239719,0.1,131.31,131.3,22.60942342]
["bitfinex","SOLUSD",1765459240236,0.1,131.31,131.3,20.1110629]
["bitfinex","SOLUSD",1765459240441,0.1,131.31,131.3,17.06263094]
["bitfinex","SOLUSD",1765459249852,0.1,131.31,131.3,16.38263094]
["bitfinex","SOLUSD",1765459250425,0.1,131.31,131.3,17.06263094]
["bitfinex","SOLUSD",1765459253961,0.1,131.31,131.3,16.38263094]
["bitfinex","SOLUSD",1765459254167,3.27836052,131.31,131.3,0.28432314]
["bitfinex","SOLUSD",1765459254367,3.27836052,131.31,131.29,0.14216157]
["bitfinex","SOLUSD",1765459254528,0.1,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765459254732,2.59836052,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765459254950,3.27836052,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765459255764,10.89392673,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765459256770,8.39556621,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765459256946,10.89392673,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765459261868,0.78,131.31,131.3,8.62432314]
["bitfinex","SOLUSD",1765459262173,10.89392673,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765459262947,10.89392673,131.31,131.27,0.28432314]
["bitfinex","SOLUSD",1765459262948,29.93284227,131.31,131.25,7.61886307]
["bitfinex","SOLUSD",1765459263147,0.68,131.3,131.27,0.14216157]
["bitfinex","SOLUSD",1765459263867,0.68,131.3,131.27,0.28432314]
["bitfinex","SOLUSD",1765459264073,7.61672633,131.29,131.27,0.28432314]
["bitfinex","SOLUSD",1765459264372,2.49836052,131.28,131.27,0.28432314]
["bitfinex","SOLUSD",1765459264577,3.17836052,131.28,131.27,0.28432314]
["bitfinex","SOLUSD",1765459265472,3.17836052,131.28,131.27,0.14216157]
["bitfinex","SOLUSD",1765459268061,10.79566704,131.28,131.27,0.14216157]
["bitfinex","SOLUSD",1765459268255,10.79566704,131.28,131.27,0.28432314]
["bitfinex","SOLUSD",1765459268762,10.79566704,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765459268970,3.19836052,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765459272171,2.49836052,131.28,131.27,0.14216157]
["bitfinex","SOLUSD",1765459272492,10.81520741,131.29,131.27,0.14216157]
["bitfinex","SOLUSD",1765459272782,12.218247,131.29,131.27,0.14216157]
["bitfinex","SOLUSD",1765459273347,12.218247,131.29,131.27,0.28432314]
["bitfinex","SOLUSD",1765459273653,11.51783146,131.3,131.27,1.08648471]
["bitfinex","SOLUSD",1765459273854,11.51783146,131.3,131.27,8.56217711]
["bitfinex","SOLUSD",1765459274049,3.90140011,131.28,131.27,0.28432314]
["bitfinex","SOLUSD",1765459277456,11.51817592,131.29,131.27,0.94432314]
["bitfinex","SOLUSD",1765459278275,12.21817592,131.29,131.27,0.94432314]
["bitfinex","SOLUSD",1765459279469,11.51817592,131.29,131.27,0.94432314]
["bitfinex","SOLUSD",1765459281865,0.1,131.31,131.27,7.61788679]
["bitfinex","SOLUSD",1765459282068,0.1,131.31,131.28,13.32788482]
["bitfinex","SOLUSD",1765459282360,0.1,131.31,131.29,3.90140011]
["bitfinex","SOLUSD",1765459282565,0.1,131.31,131.29,4.56140011]
["bitfinex","SOLUSD",1765459282876,0.1,131.31,131.3,13.7070912]
["bitfinex","SOLUSD",1765459284380,0.1,131.31,131.3,21.32323743]
["bitfinex","SOLUSD",1765459287392,0.1,131.31,131.3,8.27614623]
["bitfinex","SOLUSD",1765459293081,0.1,131.31,131.3,12.60403105]
["bitfinex","SOLUSD",1765459293496,0.1,131.31,131.3,15.65246301]
["bitfinex","SOLUSD",1765459293671,0.1,131.31,131.3,24.46240793]
["bitfinex","SOLUSD",1765459294369,0.1,131.31,131.3,32.80240793]
["bitfinex","SOLUSD",1765459295699,0.1,131.32,131.31,4.32788482]
["bitfinex","SOLUSD",1765459295995,0.1,131.32,131.31,4.98788482]
["bitfinex","SOLUSD",1765459297598,0.1,131.32,131.31,12.60345103]
["bitfinex","SOLUSD",1765459297775,0.1,131.32,131.31,11.75025057]
["bitfinex","SOLUSD",1765459299676,0.1,131.32,131.31,24.4615956]
["bitfinex","SOLUSD",1765459303011,0.1,131.32,131.31,20.56019549]
["bitfinex","SOLUSD",1765459303314,0.1,131.32,131.31,24.4615956]
["bitfinex","SOLUSD",1765459303808,0.1,131.33,131.32,9.23642963]
["bitfinex","SOLUSD",1765459304017,0.1,131.33,131.32,22.14782974]
["bitfinex","SOLUSD",1765459304607,0.1,131.33,131.32,25.19556489]
["bitfinex","SOLUSD",1765459305216,0.1,131.33,131.32,32.81055118]
["bitfinex","SOLUSD",1765459306192,0.1,131.33,131.32,24.00060626]
["bitfinex","SOLUSD",1765459306386,0.1,131.33,131.32,20.95287111]
["bitfinex","SOLUSD",1765459306591,0.1,131.33,131.32,24.00083849]
["bitfinex","SOLUSD",1765459307312,0.1,131.33,131.32,20.95287111]
["bitfinex","SOLUSD",1765459309011,0.1,131.33,131.32,29.76281603]
["bitfinex","SOLUSD",1765459309316,0.1,131.33,131.32,32.81055118]
["bitfinex","SOLUSD",1765459314504,0.1,131.34,131.33,9.23642963]
["bitfinex","SOLUSD",1765459314702,0.1,131.37,131.36,0.42648471]
["bitfinex","SOLUSD",1765459315012,0.1,131.39,131.38,22.28352083]
["bitfinex","SOLUSD",1765459315315,0.1,131.39,131.38,34.52492094]
["bitfinex","SOLUSD",1765459315620,0.1,131.39,131.38,35.19492094]
["bitfinex","SOLUSD",1765459316500,0.1,131.39,131.38,42.80642954]
["bitfinex","SOLUSD",1765459316894,0.1,131.41,131.39,9.23642963]
["bitfinex","SOLUSD",1765459317095,0.1,131.41,131.4,12.66788482]
["bitfinex","SOLUSD",1765459317310,0.1,131.41,131.4,13.33788482]
["bitfinex","SOLUSD",1765459317495,0.1,131.41,131.4,16.38353144]
["bitfinex","SOLUSD",1765459317897,0.1,131.41,131.4,21.29207625]
["bitfinex","SOLUSD",1765459318113,0.1,131.41,131.4,25.19347636]
["bitfinex","SOLUSD",1765459318311,0.1,131.41,131.4,21.29207625]
["bitfinex","SOLUSD",1765459318500,0.1,131.41,131.4,32.80382643]
["bitfinex","SOLUSD",1765459321126,0.1,131.41,131.4,19.4224814]
["bitfinex","SOLUSD",1765459321415,0.1,131.41,131.4,15.95035007]
["bitfinex","SOLUSD",1765459321791,0.1,131.41,131.4,16.23467321]
["bitfinex","SOLUSD",1765459321995,0.1,131.41,131.4,16.37683478]
["bitfinex","SOLUSD",1765459322616,0.1,131.41,131.4,20.27823489]
["bitfinex","SOLUSD",1765459322826,0.1,131.41,131.4,16.37683478]
["bitfinex","SOLUSD",1765459323603,0.1,131.41,131.4,8.03683478]
["bitfinex","SOLUSD",1765459323801,0.1,131.41,131.4,20.27823489]
["bitfinex","SOLUSD",1765459324027,0.1,131.41,131.4,17.04683478]
["bitfinex","SOLUSD",1765459324231,0.1,131.41,131.4,29.75817981]
["bitfinex","SOLUSD",1765459325296,0.1,131.41,131.4,32.80405835]
["bitfinex","SOLUSD",1765459325798,0.1,131.41,131.4,28.90265824]
["bitfinex","SOLUSD",1765459326026,0.1,131.41,131.4,32.80405835]
["bitfinex","SOLUSD",1765459328730,0.1,131.41,131.4,16.37683478]
["bitfinex","SOLUSD",1765459329307,0.1,131.41,131.4,8.03683478]
["bitfinex","SOLUSD",1765459329507,0.1,131.41,131.4,16.37683478]
["bitfinex","SOLUSD",1765459330405,0.1,131.41,131.4,17.08683478]
["bitfinex","SOLUSD",1765459330605,0.1,131.41,131.4,16.37683478]
["bitfinex","SOLUSD",1765459331013,0.1,131.41,131.4,17.08683478]
["bitfinex","SOLUSD",1765459332111,0.77,131.41,131.4,8.76648471]
["bitfinex","SOLUSD",1765459333117,0.1,131.41,131.4,16.37683478]
["bitfinex","SOLUSD",1765459333717,0.1,131.41,131.4,8.76648471]
["bitfinex","SOLUSD",1765459333908,0.77,131.41,131.4,16.37683478]
["bitfinex","SOLUSD",1765459334310,0.1,131.41,131.4,16.37683478]
["bitfinex","SOLUSD",1765459335115,0.77,131.41,131.4,16.37683478]
["bitfinex","SOLUSD",1765459335303,0.77,131.41,131.4,8.76648471]
["bitfinex","SOLUSD",1765459335509,3.26165471,131.41,131.4,8.76648471]
["bitfinex","SOLUSD",1765459336245,0.77,131.41,131.4,8.76648471]
["bitfinex","SOLUSD",1765459337235,3.26165471,131.41,131.4,8.76648471]
["bitfinex","SOLUSD",1765459337816,0.77,131.41,131.4,8.76648471]
["bitfinex","SOLUSD",1765459338030,3.26165471,131.41,131.4,8.76648471]
["bitfinex","SOLUSD",1765459341533,10.87142565,131.41,131.4,8.62432314]
["bitfinex","SOLUSD",1765459341718,10.87142565,131.41,131.4,8.34]
["bitfinex","SOLUSD",1765459342814,3.26165471,131.41,131.4,8.76648471]
["bitfinex","SOLUSD",1765459343250,10.87142565,131.41,131.4,8.34]
["bitfinex","SOLUSD",1765459344440,29.89585301,131.41,131.38,8.34]
["bitfinex","SOLUSD",1765459344615,2.49165471,131.39,131.38,8.34]
["bitfinex","SOLUSD",1765459345124,3.16165471,131.39,131.38,8.34]
["bitfinex","SOLUSD",1765459346238,10.772584,131.39,131.38,8.34]
["bitfinex","SOLUSD",1765459347213,13.26423871,131.39,131.38,8.34]
["bitfinex","SOLUSD",1765459347420,13.26423871,131.39,131.36,8.34]
["bitfinex","SOLUSD",1765459347421,32.29156194,131.39,131.36,8.34]
["bitfinex","SOLUSD",1765459347618,2.49165471,131.37,131.36,8.34]
["bitfinex","SOLUSD",1765459348244,3.16165471,131.37,131.36,8.34]
["bitfinex","SOLUSD",1765459348440,29.80396268,131.37,131.29,7.6162401]
["bitfinex","SOLUSD",1765459348617,2.49165471,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765459349020,3.16165471,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765459350519,10.77722092,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765459351633,8.28556621,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765459351835,10.77722092,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765459356741,10.10722092,131.31,131.3,8.76648471]
["bitfinex","SOLUSD",1765459357446,10.76722092,131.31,131.3,8.76648471]
["bitfinex","SOLUSD",1765459358032,3.15165471,131.31,131.3,8.76648471]
["bitfinex","SOLUSD",1765459358221,2.49165471,131.31,131.3,8.76648471]
["bitfinex","SOLUSD",1765459358421,10.10689722,131.32,131.3,8.76648471]
["bitfinex","SOLUSD",1765459359647,10.10689722,131.32,131.3,9.47648471]
["bitfinex","SOLUSD",1765459360450,10.76689722,131.32,131.3,8.76648471]
["bitfinex","SOLUSD",1765459362727,2.49165471,131.31,131.3,8.76648471]
["bitfinex","SOLUSD",1765459365950,10.76689722,131.32,131.3,8.76648471]
["bitfinex","SOLUSD",1765459366139,10.10689722,131.32,131.3,9.47648471]
["bitfinex","SOLUSD",1765459367142,10.10548141,131.34,131.31,1.13648471]
["bitfinex","SOLUSD",1765459367330,10.10548141,131.34,131.32,0.71]
["bitfinex","SOLUSD",1765459367638,19.69405928,131.35,131.33,0.14216157]
["bitfinex","SOLUSD",1765459367639,2.49165471,131.35,131.33,0.14216157]
["bitfinex","SOLUSD",1765459367836,2.49165471,131.36,131.34,8.34]
["bitfinex","SOLUSD",1765459368056,3.15165471,131.36,131.34,8.34]
["bitfinex","SOLUSD",1765459369055,10.76475798,131.36,131.34,8.34]
["bitfinex","SOLUSD",1765459369853,8.27310327,131.36,131.34,8.34]
["bitfinex","SOLUSD",1765459370056,10.76475798,131.36,131.34,8.34]
["bitfinex","SOLUSD",1765459372044,10.10475798,131.36,131.34,9.05]
["bitfinex","SOLUSD",1765459372356,8.27310327,131.36,131.34,9.05]
["bitfinex","SOLUSD",1765459372552,8.27310327,131.36,131.34,8.34]
["bitfinex","SOLUSD",1765459373533,7.61310327,131.36,131.34,9.05]
["bitfinex","SOLUSD",1765459373955,8.27310327,131.36,131.34,9.05]
["bitfinex","SOLUSD",1765459374342,8.27310327,131.36,131.34,8.34]
["bitfinex","SOLUSD",1765459374543,10.76475798,131.36,131.34,8.34]
["bitfinex","SOLUSD",1765459376060,10.76475798,131.36,131.34,9.05]
["bitfinex","SOLUSD",1765459376554,10.10475798,131.36,131.34,9.05]
["bitfinex","SOLUSD",1765459376739,10.76475798,131.36,131.34,9.05]
["bitfinex","SOLUSD",1765459376932,10.76475798,131.36,131.34,8.34]
["bitfinex","SOLUSD",1765459382475,3.15165471,131.35,131.28,0.71]
["bitfinex","SOLUSD",1765459382664,2.49165471,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765459382866,2.49165471,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765459383268,3.15165471,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765459384449,10.76780094,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765459390881,42.85525771,131.3,131.25,0.2]
["bitfinex","SOLUSD",1765459391056,2.49165471,131.26,131.25,8.54]
["bitfinex","SOLUSD",1765459392882,10.11012187,131.26,131.25,8.54]
["bitfinex","SOLUSD",1765459393670,10.81012187,131.26,131.25,8.54]
["bitfinex","SOLUSD",1765459393986,10.11012187,131.26,131.25,8.54]
["bitfinex","SOLUSD",1765459395768,10.81012187,131.26,131.25,8.54]
["bitfinex","SOLUSD",1765459396183,10.11012187,131.26,131.25,8.54]
["bitfinex","SOLUSD",1765459396493,2.49165471,131.26,131.25,9.66648471]
["bitfinex","SOLUSD",1765459396690,3.90288971,131.26,131.25,9.66648471]
["bitfinex","SOLUSD",1765459397484,11.52085449,131.27,131.25,9.66648471]
["bitfinex","SOLUSD",1765459397697,11.52085449,131.27,131.26,0.42648471]
["bitfinex","SOLUSD",1765459397698,3.90288971,131.27,131.26,0.42648471]
["bitfinex","SOLUSD",1765459397863,3.90288971,131.27,131.26,1.12648471]
["bitfinex","SOLUSD",1765459400078,7.61697107,131.29,131.26,1.12648471]
["bitfinex","SOLUSD",1765459400389,3.90288971,131.28,131.27,0.84216157]
["bitfinex","SOLUSD",1765459401777,3.90288971,131.28,131.27,0.14216157]
["bitfinex","SOLUSD",1765459403374,12.22019623,131.28,131.25,8.54]
["bitfinex","SOLUSD",1765459403687,4.60288971,131.27,131.25,8.54]
["bitfinex","SOLUSD",1765459403881,3.90288971,131.26,131.25,8.82432314]
["bitfinex","SOLUSD",1765459404268,3.90288971,131.26,131.25,8.96648471]
["bitfinex","SOLUSD",1765459404684,3.90288971,131.26,131.25,9.66648471]
["bitfinex","SOLUSD",1765459405302,3.90288971,131.26,131.25,8.96648471]
["bitfinex","SOLUSD",1765459405978,11.52135687,131.26,131.25,8.96648471]
["bitfinex","SOLUSD",1765459406481,12.22135687,131.26,131.25,8.54]
["bitfinex","SOLUSD",1765459409991,12.22135687,131.26,131.25,0.2]
["bitfinex","SOLUSD",1765459418904,11.52135687,131.26,131.25,0.2]
["bitfinex","SOLUSD",1765459421392,12.24135687,131.26,131.25,0.2]
["bitfinex","SOLUSD",1765459428812,25.28844807,131.26,131.25,0.2]
["bitfinex","SOLUSD",1765459436611,20.66555836,131.26,131.25,0.2]
["bitfinex","SOLUSD",1765459436819,24.56844807,131.26,131.25,0.2]
["bitfinex","SOLUSD",1765459438390,11.52135687,131.26,131.25,0.2]
["bitfinex","SOLUSD",1765459441795,7.61812554,131.27,131.25,0.9]
["bitfinex","SOLUSD",1765459442318,7.61812554,131.27,131.26,0.7]
["bitfinex","SOLUSD",1765459442511,159.22375577,131.3,131.26,0.7]
["bitfinex","SOLUSD",1765459442512,19.04134954,131.3,131.26,0.84216157]
["bitfinex","SOLUSD",1765459442718,7.61681217,131.29,131.27,0.14216157]
["bitfinex","SOLUSD",1765459442921,7.61681217,131.29,131.27,8.48216157]
["bitfinex","SOLUSD",1765459443118,7.61681217,131.29,131.28,0.7]
["bitfinex","SOLUSD",1765459443305,3.90288971,131.31,131.28,0.98432314]
["bitfinex","SOLUSD",1765459443703,3.90288971,131.3,131.29,0.7]
["bitfinex","SOLUSD",1765459444112,8.48216157,131.35,131.3,0.14216157]
["bitfinex","SOLUSD",1765459444323,8.48216157,131.35,131.32,0.42648471]
["bitfinex","SOLUSD",1765459444514,11.51524013,131.37,131.34,0.42648471]
["bitfinex","SOLUSD",1765459444720,11.51443894,131.38,131.34,0.42648471]
["bitfinex","SOLUSD",1765459444918,3.90288971,131.37,131.35,0.7]
["bitfinex","SOLUSD",1765459445527,3.90288971,131.37,131.33,15.95416458]
["bitfinex","SOLUSD",1765459445528,3.90288971,131.36,131.33,9.04]
["bitfinex","SOLUSD",1765459445723,3.90288971,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765459445936,3.90288971,131.33,131.32,8.34]
["bitfinex","SOLUSD",1765459447312,11.51729616,131.33,131.32,8.34]
["bitfinex","SOLUSD",1765459448339,7.6138267,131.34,131.32,9.01]
["bitfinex","SOLUSD",1765459448513,3.90288971,131.33,131.32,8.34]
["bitfinex","SOLUSD",1765459449122,3.90288971,131.33,131.32,9.01]
["bitfinex","SOLUSD",1765459449636,3.90288971,131.33,131.32,8.34]
["bitfinex","SOLUSD",1765459451016,11.51729616,131.33,131.32,8.34]
["bitfinex","SOLUSD",1765459455834,3.90288971,131.33,131.32,8.34]
["bitfinex","SOLUSD",1765459456019,3.90288971,131.34,131.32,9.47648471]
["bitfinex","SOLUSD",1765459456216,3.90288971,131.35,131.33,0.99432314]
["bitfinex","SOLUSD",1765459456533,11.51579663,131.36,131.34,0.71]
["bitfinex","SOLUSD",1765459456835,3.90288971,131.35,131.34,0.71]
["bitfinex","SOLUSD",1765459458050,11.51613675,131.35,131.34,0.71]
["bitfinex","SOLUSD",1765459458710,10.10791921,131.35,131.34,0.71]
["bitfinex","SOLUSD",1765459459027,10.10791921,131.35,131.33,1.13648471]
["bitfinex","SOLUSD",1765459459228,2.49467217,131.34,131.33,1.13648471]
["bitfinex","SOLUSD",1765459459431,2.49467217,131.34,131.33,0.42648471]
["bitfinex","SOLUSD",1765459460023,2.49467217,131.34,131.33,1.13648471]
["bitfinex","SOLUSD",1765459460334,10.10849887,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765459460634,2.49467217,131.33,131.32,9.47648471]
["bitfinex","SOLUSD",1765459460934,2.49467217,131.33,131.32,8.76648471]
["bitfinex","SOLUSD",1765459461533,2.49467217,131.33,131.32,8.34]
["bitfinex","SOLUSD",1765459462436,10.10907862,131.33,131.32,8.34]
["bitfinex","SOLUSD",1765459462616,10.10907862,131.33,131.32,9.05]
["bitfinex","SOLUSD",1765459463422,10.10907862,131.33,131.32,8.34]
["bitfinex","SOLUSD",1765459463731,2.49467217,131.36,131.33,0.42648471]
["bitfinex","SOLUSD",1765459464044,2.49467217,131.36,131.33,1.13648471]
["bitfinex","SOLUSD",1765459464540,2.49467217,131.36,131.34,0.71]
["bitfinex","SOLUSD",1765459465110,10.10733964,131.36,131.34,0.71]
["bitfinex","SOLUSD",1765459465313,7.61266747,131.36,131.34,0.71]
["bitfinex","SOLUSD",1765459467221,10.10696158,131.37,131.35,0.42648471]
["bitfinex","SOLUSD",1765459467423,7.61228941,131.37,131.35,0.42648471]
["bitfinex","SOLUSD",1765459467742,7.61228941,131.37,131.36,0.71]
["bitfinex","SOLUSD",1765459467941,10.10696158,131.37,131.36,0.71]
["bitfinex","SOLUSD",1765459468737,10.10696158,131.37,131.35,0.42648471]
["bitfinex","SOLUSD",1765459468926,2.49467217,131.36,131.35,1.13648471]
["bitfinex","SOLUSD",1765459471642,10.10696158,131.37,131.35,1.13648471]
["bitfinex","SOLUSD",1765459472743,2.49467217,131.36,131.34,0.42648471]
["bitfinex","SOLUSD",1765459473041,2.49467217,131.35,131.34,0.71]
["bitfinex","SOLUSD",1765459474042,2.49467217,131.35,131.34,8.34]
["bitfinex","SOLUSD",1765459474239,3.14467217,131.35,131.33,0.28432314]
["bitfinex","SOLUSD",1765459474421,2.49467217,131.35,131.33,9.47648471]
["bitfinex","SOLUSD",1765459474842,10.10842933,131.35,131.33,9.47648471]
["bitfinex","SOLUSD",1765459475443,2.49467217,131.34,131.33,8.34]
["bitfinex","SOLUSD",1765459475640,3.14467217,131.34,131.33,8.34]
["bitfinex","SOLUSD",1765459475938,3.14467217,131.34,131.29,0.71]
["bitfinex","SOLUSD",1765459476141,2.49467217,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765459476335,2.49467217,131.31,131.3,9.04]
["bitfinex","SOLUSD",1765459476540,26.64687478,131.35,131.3,9.04]
["bitfinex","SOLUSD",1765459476844,2.49467217,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765459477217,10.11023838,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765459477423,10.11023838,131.31,131.3,9.04]
["bitfinex","SOLUSD",1765459483629,10.79023838,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765459483829,10.79023838,131.31,131.25,0.9]
["bitfinex","SOLUSD",1765459483830,42.87624512,131.31,131.25,0.9]
["bitfinex","SOLUSD",1765459484130,2.49467217,131.26,131.25,0.9]
["bitfinex","SOLUSD",1765459484336,2.49467217,131.26,131.25,9.24]
["bitfinex","SOLUSD",1765459484559,2.49467217,131.26,131.25,9.52432314]
["bitfinex","SOLUSD",1765459484967,2.49467217,131.26,131.25,9.24]
["bitfinex","SOLUSD",1765459485135,2.49467217,131.26,131.25,9.38216157]
["bitfinex","SOLUSD",1765459485535,2.49467217,131.26,131.25,9.52432314]
["bitfinex","SOLUSD",1765459487459,2.49467217,131.26,131.25,9.66648471]
["bitfinex","SOLUSD",1765459487753,10.11313933,131.26,131.25,9.66648471]
["bitfinex","SOLUSD",1765459488076,10.11313933,131.26,131.25,8.54]
["bitfinex","SOLUSD",1765459490068,10.79313933,131.26,131.25,0.2]
["bitfinex","SOLUSD",1765459491647,10.11313933,131.26,131.25,0.2]
["bitfinex","SOLUSD",1765459492669,10.11313933,131.26,131.25,0.9]
["bitfinex","SOLUSD",1765459493276,7.61846716,131.26,131.25,0.9]
["bitfinex","SOLUSD",1765459493461,10.11313933,131.26,131.25,0.9]
["bitfinex","SOLUSD",1765459496462,10.11313933,131.26,131.25,0.2]
["bitfinex","SOLUSD",1765459498771,10.11313933,131.26,131.25,0.9]
["bitfinex","SOLUSD",1765459500858,7.61799096,131.27,131.25,1.18432314]
["bitfinex","SOLUSD",1765459501062,2.49467217,131.26,131.25,1.04216157]
["bitfinex","SOLUSD",1765459503915,7.6170704,131.29,131.26,0.14216157]
["bitfinex","SOLUSD",1765459504185,121.14112647,131.3,131.27,8.76648471]
["bitfinex","SOLUSD",1765459504186,2.49467217,131.28,131.27,8.76648471]
["bitfinex","SOLUSD",1765459504550,2.49467217,131.28,131.27,9.46648471]
["bitfinex","SOLUSD",1765459505578,10.11197869,131.28,131.27,9.46648471]
["bitfinex","SOLUSD",1765459506084,10.79197869,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765459506385,29.83524499,131.28,131.25,0.2]
["bitfinex","SOLUSD",1765459506612,2.49467217,131.26,131.25,0.2]
["bitfinex","SOLUSD",1765459506983,3.16467217,131.26,131.25,0.2]
["bitfinex","SOLUSD",1765459507385,10.78313933,131.26,131.25,0.2]
["bitfinex","SOLUSD",1765459508407,2.49467217,131.26,131.25,0.92]
["bitfinex","SOLUSD",1765459509093,2.49467217,131.26,131.25,1.34648471]
["bitfinex","SOLUSD",1765459509982,10.11285887,131.27,131.25,1.34648471]
["bitfinex","SOLUSD",1765459511013,2.49467217,131.26,131.25,1.34648471]
["bitfinex","SOLUSD",1765459511223,2.49467217,131.26,131.25,0.2]
["bitfinex","SOLUSD",1765459511224,3.16467217,131.26,131.25,0.2]
["bitfinex","SOLUSD",1765459511525,10.78313933,131.26,131.25,0.2]
["bitfinex","SOLUSD",1765459516024,67.92164306,131.26,131.22,8.34]
["bitfinex","SOLUSD",1765459516225,2.49467217,131.23,131.22,8.34]
["bitfinex","SOLUSD",1765459516729,3.19467217,131.23,131.22,8.34]
["bitfinex","SOLUSD",1765459517912,10.81488096,131.23,131.22,8.34]
["bitfinex","SOLUSD",1765459518730,12.22630668,131.23,131.22,8.34]
["bitfinex","SOLUSD",1765459519313,31.27682866,131.23,131.2,0.87]
["bitfinex","SOLUSD",1765459519533,3.90609789,131.21,131.2,0.87]
["bitfinex","SOLUSD",1765459519736,3.90609789,131.21,131.2,0.2]
["bitfinex","SOLUSD",1765459519935,11.52746821,131.21,131.2,0.2]
["bitfinex","SOLUSD",1765459520126,11.52746821,131.21,131.2,0.87]
["bitfinex","SOLUSD",1765459521025,11.52746821,131.21,131.2,0.2]
["bitfinex","SOLUSD",1765459521724,11.52746821,131.21,131.2,0.87]
["bitfinex","SOLUSD",1765459522234,11.52746821,131.21,131.2,0.2]
["bitfinex","SOLUSD",1765459528852,11.52746821,131.21,131.2,0.87]
["bitfinex","SOLUSD",1765459530057,11.52746821,131.21,131.2,0.2]
["bitfinex","SOLUSD",1765459530355,11.52746821,131.21,131.2,0.87]
["bitfinex","SOLUSD",1765459535733,7.62137032,131.21,131.2,0.87]
["bitfinex","SOLUSD",1765459537964,19.05052198,131.23,131.2,0.87]
["bitfinex","SOLUSD",1765459538150,3.90609789,131.22,131.21,9.06]
["bitfinex","SOLUSD",1765459538562,19.05052198,131.23,131.21,9.06]
["bitfinex","SOLUSD",1765459538731,3.90609789,131.22,131.21,9.06]
["bitfinex","SOLUSD",1765459539257,11.5268874,131.22,131.21,9.06]
["bitfinex","SOLUSD",1765459539453,7.62078951,131.22,131.21,9.06]
["bitfinex","SOLUSD",1765459539661,11.5268874,131.22,131.21,9.06]
["bitfinex","SOLUSD",1765459545661,26.66772295,131.25,131.21,8.76648471]
["bitfinex","SOLUSD",1765459545864,11.5251455,131.25,131.22,1.00432314]
["bitfinex","SOLUSD",1765459546242,11.5251455,131.25,131.23,0.72]
["bitfinex","SOLUSD",1765459546243,7.61904761,131.25,131.23,0.72]
["bitfinex","SOLUSD",1765459547168,7.61869596,131.26,131.24,0.42648471]
["bitfinex","SOLUSD",1765459547367,7.6181706,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765459547675,19.03900406,131.31,131.26,0.42648471]
["bitfinex","SOLUSD",1765459547847,23.64510195,131.31,131.26,1.14648471]
["bitfinex","SOLUSD",1765459548179,4.60609789,131.3,131.26,1.14648471]
["bitfinex","SOLUSD",1765459548345,4.60609789,131.3,131.27,0.72]
["bitfinex","SOLUSD",1765459548764,12.22244512,131.3,131.27,0.72]
["bitfinex","SOLUSD",1765459551973,3.90609789,131.29,131.27,0.72]
["bitfinex","SOLUSD",1765459552146,3.90609789,131.28,131.27,0.86216157]
["bitfinex","SOLUSD",1765459553170,3.90609789,131.29,131.27,0.86216157]
["bitfinex","SOLUSD",1765459553374,8.31634723,131.3,131.27,0.86216157]
["bitfinex","SOLUSD",1765459553563,11.52244512,131.3,131.28,0.42648471]
["bitfinex","SOLUSD",1765459553749,11.52244512,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765459556088,11.52192273,131.31,131.29,9.48648471]
["bitfinex","SOLUSD",1765459556250,7.61582484,131.31,131.3,0.72]
["bitfinex","SOLUSD",1765459556575,7.61440645,131.33,131.3,1.14648471]
["bitfinex","SOLUSD",1765459556782,3.90609789,131.34,131.32,0.14216157]
["bitfinex","SOLUSD",1765459556973,3.90609789,131.34,131.33,8.34]
["bitfinex","SOLUSD",1765459557546,11.51992459,131.34,131.33,8.34]
["bitfinex","SOLUSD",1765459557968,3.90609789,131.35,131.34,0.42648471]
["bitfinex","SOLUSD",1765459558187,4.60609789,131.35,131.33,8.34]
["bitfinex","SOLUSD",1765459558362,3.90609789,131.34,131.33,8.34]
["bitfinex","SOLUSD",1765459559256,11.51992459,131.34,131.33,8.34]
["bitfinex","SOLUSD",1765459559975,11.51992459,131.34,131.32,1.14648471]
["bitfinex","SOLUSD",1765459560180,11.51992459,131.34,131.32,9.48648471]
["bitfinex","SOLUSD",1765459560354,3.90609789,131.33,131.32,9.48648471]
["bitfinex","SOLUSD",1765459560748,11.52050434,131.33,131.32,9.48648471]
["bitfinex","SOLUSD",1765459563171,3.90609789,131.33,131.32,8.76648471]
["bitfinex","SOLUSD",1765459563354,4.60609789,131.33,131.32,8.76648471]
["bitfinex","SOLUSD",1765459563863,3.90609789,131.33,131.32,8.76648471]
["bitfinex","SOLUSD",1765459564676,4.60609789,131.33,131.28,0.72]
["bitfinex","SOLUSD",1765459564983,26.64839347,131.34,131.28,9.06]
["bitfinex","SOLUSD",1765459564984,3.90609789,131.29,131.28,9.06]
["bitfinex","SOLUSD",1765459565688,11.52240092,131.3,131.28,9.06]
["bitfinex","SOLUSD",1765459565856,7.61630303,131.3,131.29,0.72]
["bitfinex","SOLUSD",1765459566189,11.52240092,131.3,131.28,9.06]
["bitfinex","SOLUSD",1765459566499,3.90609789,131.29,131.28,9.34432314]
["bitfinex","SOLUSD",1765459566868,3.90609789,131.29,131.28,9.48648471]
["bitfinex","SOLUSD",1765459567702,11.52240092,131.3,131.28,9.48648471]
["bitfinex","SOLUSD",1765459567867,11.52240092,131.3,131.29,0.67]
["bitfinex","SOLUSD",1765459569466,3.90609789,131.3,131.29,1.09648471]
["bitfinex","SOLUSD",1765459570586,3.90609789,131.31,131.3,0.14216157]
["bitfinex","SOLUSD",1765459570790,3.90609789,131.32,131.3,0.81216157]
["bitfinex","SOLUSD",1765459571087,3.90609789,131.32,131.31,8.34]
["bitfinex","SOLUSD",1765459571284,7.61440645,131.33,131.31,8.34]
["bitfinex","SOLUSD",1765459571478,3.90609789,131.32,131.31,9.01]
["bitfinex","SOLUSD",1765459571792,4.57609789,131.32,131.31,8.34]
["bitfinex","SOLUSD",1765459573068,3.90609789,131.32,131.31,8.34]
["bitfinex","SOLUSD",1765459573583,11.52108418,131.32,131.31,8.34]
["bitfinex","SOLUSD",1765459577187,11.52071893,131.33,131.31,9.28432314]
["bitfinex","SOLUSD",1765459577384,3.90609789,131.33,131.32,0.66]
["bitfinex","SOLUSD",1765459577570,7.61410423,131.34,131.32,0.66]
["bitfinex","SOLUSD",1765459577777,3.90609789,131.34,131.33,0.14216157]
["bitfinex","SOLUSD",1765459578289,3.90609789,131.34,131.33,0.80216157]
["bitfinex","SOLUSD",1765459578594,11.5190422,131.36,131.33,0.80216157]
["bitfinex","SOLUSD",1765459578795,10.10682859,131.36,131.34,8.34]
["bitfinex","SOLUSD",1765459579166,10.10682859,131.36,131.34,9.0]
["bitfinex","SOLUSD",1765459579368,2.49388428,131.35,131.34,9.42648471]
["bitfinex","SOLUSD",1765459580989,2.49388428,131.35,131.34,8.34]
["bitfinex","SOLUSD",1765459581192,3.15388428,131.35,131.34,8.34]
["bitfinex","SOLUSD",1765459581512,10.76713132,131.35,131.34,8.34]
["bitfinex","SOLUSD",1765459583368,29.80024894,131.35,131.31,8.34]
["bitfinex","SOLUSD",1765459583568,2.49388428,131.32,131.31,8.34]
["bitfinex","SOLUSD",1765459583870,2.49388428,131.32,131.31,9.0]
["bitfinex","SOLUSD",1765459584902,2.49388428,131.32,131.31,8.34]
["bitfinex","SOLUSD",1765459586505,10.10887057,131.32,131.31,8.34]
["bitfinex","SOLUSD",1765459589967,2.49388428,131.32,131.31,9.0]
["bitfinex","SOLUSD",1765459590375,2.49388428,131.32,131.31,0.66]
["bitfinex","SOLUSD",1765459590577,2.49388428,131.32,131.31,9.0]
["bitfinex","SOLUSD",1765459591495,10.10815534,131.34,131.32,0.42648471]
["bitfinex","SOLUSD",1765459591694,10.10815534,131.34,131.32,1.08648471]
["bitfinex","SOLUSD",1765459592182,2.49388428,131.33,131.32,1.08648471]
["bitfinex","SOLUSD",1765459592806,7.61427106,131.34,131.32,1.08648471]
["bitfinex","SOLUSD",1765459593007,2.49388428,131.33,131.32,1.08648471]
["bitfinex","SOLUSD",1765459595699,10.76829073,131.33,131.31,8.34]
["bitfinex","SOLUSD",1765459595903,2.49388428,131.32,131.31,8.34]
["bitfinex","SOLUSD",1765459596208,3.15388428,131.32,131.31,8.34]
["bitfinex","SOLUSD",1765459596914,3.15388428,131.32,131.27,0.14216157]
["bitfinex","SOLUSD",1765459596915,13.1294214,131.32,131.27,0.14216157]
["bitfinex","SOLUSD",1765459597209,13.1294214,131.32,131.27,8.34]
["bitfinex","SOLUSD",1765459597210,2.49388428,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765459597622,10.8111908,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765459600612,2.49388428,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765459600987,10.1111908,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765459601409,2.49388428,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765459601716,10.1111908,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765459602709,10.8111908,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765459603249,10.1111908,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765459604600,27.35331819,131.32,131.28,0.42648471]
["bitfinex","SOLUSD",1765459604803,2.49388428,131.31,131.28,1.14648471]
["bitfinex","SOLUSD",1765459605198,10.10887057,131.32,131.3,0.14216157]
["bitfinex","SOLUSD",1765459605392,19.73534748,131.34,131.31,8.76648471]
["bitfinex","SOLUSD",1765459605393,10.10849772,131.33,131.31,8.76648471]
["bitfinex","SOLUSD",1765459605596,10.10849772,131.33,131.31,9.34432314]
["bitfinex","SOLUSD",1765459606528,2.49388428,131.32,131.31,9.48648471]
["bitfinex","SOLUSD",1765459607593,10.10849772,131.33,131.31,9.48648471]
["bitfinex","SOLUSD",1765459607805,10.10849772,131.33,131.32,0.72]
["bitfinex","SOLUSD",1765459609745,7.6138267,131.34,131.32,0.72]
["bitfinex","SOLUSD",1765459609948,2.49388428,131.33,131.32,0.72]
["bitfinex","SOLUSD",1765459611118,10.10829073,131.33,131.32,0.72]
["bitfinex","SOLUSD",1765459612941,10.10829073,131.33,131.31,8.76648471]
["bitfinex","SOLUSD",1765459613140,2.49388428,131.32,131.31,9.48648471]
["bitfinex","SOLUSD",1765459613641,10.10829073,131.33,131.31,9.48648471]
["bitfinex","SOLUSD",1765459614720,2.49388428,131.33,131.32,0.72]
["bitfinex","SOLUSD",1765459614938,10.10829073,131.33,131.32,0.72]
["bitfinex","SOLUSD",1765459615836,2.49388428,131.33,131.32,1.14648471]
["bitfinex","SOLUSD",1765459620543,2.49388428,131.34,131.32,1.14648471]
["bitfinex","SOLUSD",1765459620847,2.49388428,131.36,131.33,0.86216157]
["bitfinex","SOLUSD",1765459621144,2.49388428,131.36,131.34,8.34]
["bitfinex","SOLUSD",1765459621649,2.49388428,131.36,131.34,9.06]
["bitfinex","SOLUSD",1765459621820,10.10690209,131.36,131.34,9.06]
["bitfinex","SOLUSD",1765459622015,2.49388428,131.35,131.34,9.06]
["bitfinex","SOLUSD",1765459622245,3.19388428,131.35,131.34,8.34]
["bitfinex","SOLUSD",1765459623332,10.80713132,131.35,131.34,8.34]
["bitfinex","SOLUSD",1765459626945,29.84024894,131.35,131.31,0.86216157]
["bitfinex","SOLUSD",1765459627148,2.49388428,131.32,131.31,9.48648471]
["bitfinex","SOLUSD",1765459628635,10.10887057,131.32,131.31,9.48648471]
["bitfinex","SOLUSD",1765459629644,10.10887057,131.32,131.31,8.76648471]
["bitfinex","SOLUSD",1765459631056,10.10887057,131.32,131.31,9.48648471]
["bitfinex","SOLUSD",1765459635876,29.8063363,131.32,131.28,0.66]
["bitfinex","SOLUSD",1765459636041,2.49388428,131.29,131.28,0.66]
["bitfinex","SOLUSD",1765459636368,2.49388428,131.29,131.28,9.0]
["bitfinex","SOLUSD",1765459636543,2.49388428,131.29,131.28,9.42648471]
["bitfinex","SOLUSD",1765459636862,2.49388428,131.29,131.28,9.0]
["bitfinex","SOLUSD",1765459637155,2.49388428,131.3,131.28,9.0]
["bitfinex","SOLUSD",1765459637363,10.10973331,131.31,131.29,1.08648471]
["bitfinex","SOLUSD",1765459637965,2.49388428,131.31,131.3,0.80216157]
["bitfinex","SOLUSD",1765459640872,3.90035632,131.31,131.3,0.80216157]
["bitfinex","SOLUSD",1765459644141,7.61440645,131.33,131.31,0.14216157]
["bitfinex","SOLUSD",1765459644355,7.61440645,131.33,131.32,8.34]
["bitfinex","SOLUSD",1765459644558,12.17476277,131.33,131.32,8.34]
["bitfinex","SOLUSD",1765459647649,12.17476277,131.33,131.32,8.62432314]
["bitfinex","SOLUSD",1765459651358,12.17476277,131.33,131.32,8.34]
["bitfinex","SOLUSD",1765459651871,73.18316751,131.33,131.28,0.66]
["bitfinex","SOLUSD",1765459652077,3.90035632,131.29,131.28,0.66]
["bitfinex","SOLUSD",1765459652888,11.51708265,131.29,131.28,0.80216157]
["bitfinex","SOLUSD",1765459655247,11.51664149,131.3,131.29,0.14216157]
["bitfinex","SOLUSD",1765459655450,11.51622042,131.31,131.29,0.14216157]
["bitfinex","SOLUSD",1765459655651,11.51622042,131.31,131.3,0.80216157]
["bitfinex","SOLUSD",1765459666483,3.90035632,131.31,131.3,0.80216157]
["bitfinex","SOLUSD",1765459666792,3.90035632,131.33,131.31,0.14216157]
["bitfinex","SOLUSD",1765459667383,0.66,131.34,131.31,0.84216157]
["bitfinex","SOLUSD",1765459667576,3.90035632,131.33,131.31,0.84216157]
["bitfinex","SOLUSD",1765459668867,4.56035632,131.33,131.31,0.84216157]
["bitfinex","SOLUSD",1765459669296,11.51534261,131.32,131.31,0.84216157]
["bitfinex","SOLUSD",1765459677899,11.51534261,131.32,131.31,0.14216157]
["bitfinex","SOLUSD",1765459679696,11.51534261,131.32,131.31,0.84216157]
["bitfinex","SOLUSD",1765459680380,11.51534261,131.32,131.31,0.14216157]
["bitfinex","SOLUSD",1765459680579,11.51534261,131.32,131.29,0.14216157]
["bitfinex","SOLUSD",1765459680790,7.61498629,131.32,131.31,0.84216157]
["bitfinex","SOLUSD",1765459681394,8.27498629,131.32,131.29,0.84216157]
["bitfinex","SOLUSD",1765459681992,3.90035632,131.31,131.29,0.84216157]
["bitfinex","SOLUSD",1765459682788,26.65245202,131.32,131.29,0.84216157]
["bitfinex","SOLUSD",1765459682994,3.90035632,131.31,131.29,0.84216157]
["bitfinex","SOLUSD",1765459683397,30.55280834,131.32,131.29,0.84216157]
["bitfinex","SOLUSD",1765459683892,7.61498629,131.32,131.3,0.28432314]
["bitfinex","SOLUSD",1765459684276,7.61498629,131.32,131.31,0.84216157]
["bitfinex","SOLUSD",1765459684782,11.51476277,131.33,131.31,0.84216157]
["bitfinex","SOLUSD",1765459684973,12.17476277,131.33,131.31,0.84216157]
["bitfinex","SOLUSD",1765459685694,11.51476277,131.33,131.31,0.84216157]
["bitfinex","SOLUSD",1765459687596,51.1122488,131.36,131.32,0.14216157]
["bitfinex","SOLUSD",1765459687597,3.90035632,131.35,131.32,0.14216157]
["bitfinex","SOLUSD",1765459687768,11.51302379,131.36,131.32,0.14216157]
["bitfinex","SOLUSD",1765459687972,11.51302379,131.36,131.34,0.14216157]
["bitfinex","SOLUSD",1765459688373,11.51302379,131.36,131.34,0.82216157]
["bitfinex","SOLUSD",1765459688792,12.17302379,131.36,131.34,0.82216157]
["bitfinex","SOLUSD",1765459690504,11.51360336,131.35,131.34,0.14216157]
["bitfinex","SOLUSD",1765459691801,12.21360336,131.35,131.33,0.14216157]
["bitfinex","SOLUSD",1765459691984,4.60035632,131.34,131.33,0.14216157]
["bitfinex","SOLUSD",1765459692402,3.90035632,131.34,131.33,0.14216157]
["bitfinex","SOLUSD",1765459693994,11.51452469,131.34,131.32,0.86216157]
["bitfinex","SOLUSD",1765459697208,4.60035632,131.33,131.3,0.72]
["bitfinex","SOLUSD",1765459697403,3.90035632,131.31,131.29,0.72]
["bitfinex","SOLUSD",1765459697601,7.61416837,131.34,131.27,32.09083913]
["bitfinex","SOLUSD",1765459697602,3.90035632,131.3,131.28,0.72]
["bitfinex","SOLUSD",1765459697810,7.61416837,131.34,131.29,22.94217214]
["bitfinex","SOLUSD",1765459697995,7.61353523,131.35,131.3,4.32684103]
["bitfinex","SOLUSD",1765459698196,8.31277944,131.36,131.32,0.42648471]
["bitfinex","SOLUSD",1765459698509,7.61277944,131.36,131.32,0.42648471]
["bitfinex","SOLUSD",1765459698703,7.61277944,131.36,131.34,0.14216157]
["bitfinex","SOLUSD",1765459699010,11.51313576,131.36,131.34,0.14216157]
["bitfinex","SOLUSD",1765459699209,11.51313576,131.36,131.34,0.86216157]
["bitfinex","SOLUSD",1765459699600,12.21313576,131.36,131.34,0.86216157]
["bitfinex","SOLUSD",1765459700812,10.80668207,131.36,131.34,0.86216157]
["bitfinex","SOLUSD",1765459701814,10.10668207,131.36,131.34,1.14648471]
["bitfinex","SOLUSD",1765459702209,7.61277944,131.36,131.34,1.14648471]
["bitfinex","SOLUSD",1765459702407,10.10668207,131.36,131.34,1.14648471]
["bitfinex","SOLUSD",1765459705015,10.80668207,131.36,131.34,1.14648471]
["bitfinex","SOLUSD",1765459707015,2.49390263,131.35,131.34,0.42648471]
["bitfinex","SOLUSD",1765459707213,3.19390263,131.35,131.34,0.42648471]
["bitfinex","SOLUSD",1765459707593,2.49390263,131.35,131.34,0.42648471]
["bitfinex","SOLUSD",1765459708218,8.31277944,131.36,131.34,0.42648471]
["bitfinex","SOLUSD",1765459710517,7.61277944,131.36,131.34,0.28432314]
["bitfinex","SOLUSD",1765459710697,0.7,131.35,131.32,0.14216157]
["bitfinex","SOLUSD",1765459711019,0.7,131.35,131.31,0.72]
["bitfinex","SOLUSD",1765459711323,0.7,131.35,131.31,0.86216157]
["bitfinex","SOLUSD",1765459711825,0.7,131.35,131.32,0.14216157]
["bitfinex","SOLUSD",1765459712197,0.7,131.35,131.32,1.14648471]
["bitfinex","SOLUSD",1765459713020,7.6138267,131.34,131.32,1.14648471]
["bitfinex","SOLUSD",1765459713220,7.6138267,131.34,131.32,0.42648471]
["bitfinex","SOLUSD",1765459713406,8.3138267,131.34,131.32,0.42648471]
["bitfinex","SOLUSD",1765459714820,8.3138267,131.34,131.32,1.14648471]
["bitfinex","SOLUSD",1765459719228,7.6138267,131.34,131.32,1.14648471]
["bitfinex","SOLUSD",1765459719405,19.71067548,131.37,131.34,0.14216157]
["bitfinex","SOLUSD",1765459719720,27.32276347,131.37,131.34,0.14216157]
["bitfinex","SOLUSD",1765459719921,0.68,131.36,131.34,0.14216157]
["bitfinex","SOLUSD",1765459720818,7.61324704,131.35,131.34,0.28432314]
["bitfinex","SOLUSD",1765459721225,8.29324704,131.35,131.34,0.14216157]
["bitfinex","SOLUSD",1765459721728,8.29324704,131.35,131.33,0.14216157]
["bitfinex","SOLUSD",1765459721915,0.68,131.34,131.33,0.14216157]
["bitfinex","SOLUSD",1765459723227,8.2938267,131.34,131.33,0.14216157]
["bitfinex","SOLUSD",1765459723430,7.6138267,131.34,131.33,0.14216157]
["bitfinex","SOLUSD",1765459726444,8.2938267,131.34,131.33,0.14216157]
["bitfinex","SOLUSD",1765459731333,0.68,131.36,131.33,0.7]
["bitfinex","SOLUSD",1765459733233,7.61324704,131.35,131.33,0.7]
["bitfinex","SOLUSD",1765459735731,7.61324704,131.35,131.34,0.14216157]
["bitfinex","SOLUSD",1765459736134,7.61324704,131.35,131.34,1.12648471]
["bitfinex","SOLUSD",1765459736339,7.61324704,131.35,131.34,0.98432314]
["bitfinex","SOLUSD",1765459737344,8.29297331,131.36,131.34,0.98432314]
["bitfinex","SOLUSD",1765459737545,7.61297331,131.36,131.34,0.28432314]
["bitfinex","SOLUSD",1765459737734,7.61297331,131.36,131.35,0.84216157]
["bitfinex","SOLUSD",1765459738135,7.61297331,131.36,131.35,0.14216157]
["bitfinex","SOLUSD",1765459742933,19.02925546,131.38,131.35,0.14216157]
["bitfinex","SOLUSD",1765459743264,0.68,131.36,131.35,0.14216157]
["bitfinex","SOLUSD",1765459743436,0.68,131.36,131.33,0.28432314]
["bitfinex","SOLUSD",1765459744161,0.68,131.36,131.33,0.98432314]
["bitfinex","SOLUSD",1765459744865,0.68,131.36,131.33,0.28432314]
["bitfinex","SOLUSD",1765459745050,7.61324704,131.35,131.33,0.98432314]
["bitfinex","SOLUSD",1765459747966,0.7,131.34,131.33,0.14216157]
["bitfinex","SOLUSD",1765459748157,0.7,131.34,131.32,0.14216157]
["bitfinex","SOLUSD",1765459748356,0.7,131.35,131.32,0.80216157]
["bitfinex","SOLUSD",1765459749455,102.8,131.35,131.32,0.80216157]
["bitfinex","SOLUSD",1765459749955,109.71351533,131.35,131.32,0.80216157]
["bitfinex","SOLUSD",1765459750155,110.41351533,131.35,131.32,0.80216157]
["bitfinex","SOLUSD",1765459752366,109.71351533,131.35,131.32,0.80216157]
["bitfinex","SOLUSD",1765459752552,110.40351533,131.35,131.32,0.82216157]
["bitfinex","SOLUSD",1765459753166,102.1,131.35,131.33,0.28432314]
["bitfinex","SOLUSD",1765459753667,102.1,131.35,131.34,0.82216157]
["bitfinex","SOLUSD",1765459754452,102.1,131.35,131.34,0.14216157]
["bitfinex","SOLUSD",1765459757872,102.1,131.35,131.34,0.82216157]
["bitfinex","SOLUSD",1765459758368,109.71324704,131.35,131.34,0.82216157]
["bitfinex","SOLUSD",1765459763271,110.40324704,131.35,131.32,0.14216157]
["bitfinex","SOLUSD",1765459763479,0.69,131.34,131.32,0.14216157]
["bitfinex","SOLUSD",1765459764052,8.30435046,131.34,131.32,0.14216157]
["bitfinex","SOLUSD",1765459764451,0.69,131.33,131.31,0.42648471]
["bitfinex","SOLUSD",1765459764666,0.69,131.33,131.3,0.68]
["bitfinex","SOLUSD",1765459765481,0.69,131.33,131.3,0.96432314]
["bitfinex","SOLUSD",1765459765657,0.69,131.33,131.3,0.82216157]
["bitfinex","SOLUSD",1765459766282,7.61498629,131.32,131.3,0.96432314]
["bitfinex","SOLUSD",1765459772185,7.61498629,131.32,131.3,0.68]
["bitfinex","SOLUSD",1765459772482,7.61498629,131.32,131.3,0.96432314]
["bitfinex","SOLUSD",1765459776285,0.72,131.31,131.29,0.14216157]
["bitfinex","SOLUSD",1765459776481,102.82,131.31,131.27,0.69]
["bitfinex","SOLUSD",1765459776789,102.82,131.31,131.28,0.14216157]
["bitfinex","SOLUSD",1765459776987,0.72,131.3,131.28,0.14216157]
["bitfinex","SOLUSD",1765459777188,0.72,131.3,131.25,0.69]
["bitfinex","SOLUSD",1765459777771,26.65854215,131.29,131.25,0.69]
["bitfinex","SOLUSD",1765459778272,0.72,131.28,131.25,0.14216157]
["bitfinex","SOLUSD",1765459778492,102.82,131.28,131.24,0.69]
["bitfinex","SOLUSD",1765459778689,102.82,131.28,131.25,0.14216157]
["bitfinex","SOLUSD",1765459778992,0.72,131.27,131.25,0.14216157]
["bitfinex","SOLUSD",1765459779763,8.33812389,131.27,131.25,0.14216157]
["bitfinex","SOLUSD",1765459781192,8.33812389,131.27,131.24,0.97432314]
["bitfinex","SOLUSD",1765459781193,8.33812389,131.27,131.24,0.69]
["bitfinex","SOLUSD",1765459782085,0.72,131.26,131.24,0.69]
["bitfinex","SOLUSD",1765459782394,7.61812389,131.27,131.25,0.14216157]
["bitfinex","SOLUSD",1765459782787,8.33812389,131.27,131.25,0.97432314]
["bitfinex","SOLUSD",1765459783786,0.72,131.29,131.26,0.83216157]
["bitfinex","SOLUSD",1765459784173,0.72,131.29,131.26,0.14216157]
["bitfinex","SOLUSD",1765459785392,7.61730652,131.28,131.26,0.14216157]
["bitfinex","SOLUSD",1765459785997,0.72,131.27,131.26,0.14216157]
["bitfinex","SOLUSD",1765459786498,8.33788679,131.27,131.26,0.14216157]
["bitfinex","SOLUSD",1765459792988,8.33788679,131.27,131.25,0.28432314]
["bitfinex","SOLUSD",1765459793193,8.33788679,131.27,131.25,0.97432314]
["bitfinex","SOLUSD",1765459795904,27.37966394,131.29,131.25,0.97432314]
["bitfinex","SOLUSD",1765459796110,0.72,131.28,131.25,0.97432314]
["bitfinex","SOLUSD",1765459798207,7.61788679,131.27,131.25,0.97432314]
["bitfinex","SOLUSD",1765459798412,7.61788679,131.27,131.25,1.11648471]
["bitfinex","SOLUSD",1765459799814,8.33788679,131.27,131.25,1.11648471]
["bitfinex","SOLUSD",1765459800384,7.61788679,131.27,131.25,0.42648471]
["bitfinex","SOLUSD",1765459800582,0.72,131.26,131.22,0.69]
["bitfinex","SOLUSD",1765459800808,0.72,131.26,131.23,0.69]
["bitfinex","SOLUSD",1765459801012,0.72,131.26,131.22,0.83216157]
["bitfinex","SOLUSD",1765459801214,0.72,131.26,131.22,0.69]
["bitfinex","SOLUSD",1765459801708,0.72,131.26,131.23,0.14216157]
["bitfinex","SOLUSD",1765459801909,0.72,131.26,131.23,0.83216157]
["bitfinex","SOLUSD",1765459802303,7.61904761,131.25,131.2,0.2]
["bitfinex","SOLUSD",1765459802488,26.66666665,131.25,131.2,0.2]
["bitfinex","SOLUSD",1765459802687,19.05596086,131.27,131.23,0.14216157]
["bitfinex","SOLUSD",1765459802916,0.72,131.28,131.23,8.04634744]
["bitfinex","SOLUSD",1765459803121,0.72,131.28,131.25,0.14216157]
["bitfinex","SOLUSD",1765459803601,0.72,131.29,131.26,0.69]
["bitfinex","SOLUSD",1765459804189,7.61730652,131.28,131.25,0.14216157]
["bitfinex","SOLUSD",1765459804390,7.61730652,131.28,131.25,0.83216157]
["bitfinex","SOLUSD",1765459804605,8.33730652,131.28,131.25,0.83216157]
["bitfinex","SOLUSD",1765459804813,27.38057282,131.28,131.25,0.83216157]
["bitfinex","SOLUSD",1765459805395,7.61730652,131.28,131.25,0.83216157]
["bitfinex","SOLUSD",1765459806012,0.72,131.31,131.25,0.83216157]
["bitfinex","SOLUSD",1765459806314,0.72,131.31,131.27,0.28432314]
["bitfinex","SOLUSD",1765459806619,7.61614623,131.3,131.27,0.28432314]
["bitfinex","SOLUSD",1765459806792,7.61614623,131.3,131.28,0.14216157]
["bitfinex","SOLUSD",1765459806992,8.32614623,131.3,131.28,0.14216157]
["bitfinex","SOLUSD",1765459807394,7.61614623,131.3,131.28,0.82216157]
["bitfinex","SOLUSD",1765459808318,0.71,131.32,131.28,1.10648471]
["bitfinex","SOLUSD",1765459808619,7.61585185,131.31,131.28,1.10648471]
["bitfinex","SOLUSD",1765459808815,7.61585185,131.31,131.29,0.96432314]
["bitfinex","SOLUSD",1765459810125,64.7188361,131.34,131.29,0.96432314]
["bitfinex","SOLUSD",1765459810419,0.71,131.31,131.29,0.96432314]
["bitfinex","SOLUSD",1765459811019,64.7188361,131.34,131.29,0.96432314]
["bitfinex","SOLUSD",1765459811215,0.71,131.33,131.29,0.96432314]
["bitfinex","SOLUSD",1765459811406,26.65245202,131.32,131.29,0.96432314]
["bitfinex","SOLUSD",1765459811996,27.36245202,131.32,131.29,0.96432314]
["bitfinex","SOLUSD",1765459814242,0.67,131.31,131.29,0.81216157]
["bitfinex","SOLUSD",1765459814409,0.67,131.31,131.26,0.67]
["bitfinex","SOLUSD",1765459814607,0.67,131.31,131.27,0.67]
["bitfinex","SOLUSD",1765459815005,7.61614623,131.3,131.27,0.67]
["bitfinex","SOLUSD",1765459815524,8.28614623,131.3,131.27,0.67]
["bitfinex","SOLUSD",1765459816416,27.32539974,131.31,131.27,0.67]
["bitfinex","SOLUSD",1765459816621,0.67,131.3,131.28,0.28432314]
["bitfinex","SOLUSD",1765459817425,7.61672633,131.29,131.28,0.28432314]
["bitfinex","SOLUSD",1765459819021,18.30689601,131.29,131.28,0.28432314]
["bitfinex","SOLUSD",1765459819226,10.69016968,131.29,131.28,0.95432314]
["bitfinex","SOLUSD",1765459819422,10.69016968,131.29,131.28,0.28432314]
["bitfinex","SOLUSD",1765459820819,18.30689601,131.29,131.28,0.28432314]
["bitfinex","SOLUSD",1765459821025,18.30689601,131.29,131.28,0.95432314]
["bitfinex","SOLUSD",1765459821226,18.30689601,131.29,131.28,0.28432314]
["bitfinex","SOLUSD",1765459824720,9.10444343,131.29,131.28,0.28432314]
["bitfinex","SOLUSD",1765459825023,9.77444343,131.29,131.28,0.28432314]
["bitfinex","SOLUSD",1765459825202,9.77444343,131.29,131.27,8.34]
["bitfinex","SOLUSD",1765459825402,9.77444343,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765459825618,26.65539974,131.31,131.26,8.34]
["bitfinex","SOLUSD",1765459825619,9.77444343,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765459826818,17.39233022,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765459828931,16.72233022,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765459829514,13.0470912,131.26,131.2,0.87]
["bitfinex","SOLUSD",1765459829717,9.10444343,131.21,131.2,0.87]
["bitfinex","SOLUSD",1765459830228,0.67,131.24,131.2,0.87]
["bitfinex","SOLUSD",1765459830412,27.33260378,131.27,131.22,9.10444343]
["bitfinex","SOLUSD",1765459830603,27.33260378,131.27,131.24,0.42648471]
["bitfinex","SOLUSD",1765459830604,36.43704721,131.27,131.24,0.42648471]
["bitfinex","SOLUSD",1765459831028,36.43704721,131.27,131.24,1.09648471]
["bitfinex","SOLUSD",1765459831428,35.76704721,131.27,131.25,0.67]
["bitfinex","SOLUSD",1765459831631,7.61788679,131.27,131.25,0.67]
["bitfinex","SOLUSD",1765459831808,7.61751095,131.28,131.26,0.14216157]
["bitfinex","SOLUSD",1765459832004,28.81708668,131.29,131.28,0.28432314]
["bitfinex","SOLUSD",1765459832005,17.39141026,131.29,131.28,0.28432314]
["bitfinex","SOLUSD",1765459832222,16.72141026,131.29,131.28,0.28432314]
["bitfinex","SOLUSD",1765459832431,36.43322608,131.29,131.27,8.34]
["bitfinex","SOLUSD",1765459832628,9.10444343,131.28,131.27,8.62432314]
["bitfinex","SOLUSD",1765459832829,9.77444343,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765459833132,17.39174995,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765459834643,36.43501625,131.28,131.24,8.76648471]
["bitfinex","SOLUSD",1765459834943,9.10444343,131.26,131.24,9.43648471]
["bitfinex","SOLUSD",1765459835121,7.61904761,131.25,131.24,9.43648471]
["bitfinex","SOLUSD",1765459838013,16.72349104,131.25,131.24,8.62432314]
["bitfinex","SOLUSD",1765459838331,17.40349104,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765459838518,9.10444343,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765459838942,9.10444343,131.24,131.23,8.62432314]
["bitfinex","SOLUSD",1765459839316,16.72407159,131.24,131.23,8.62432314]
["bitfinex","SOLUSD",1765459839713,17.40407159,131.24,131.23,8.62432314]
["bitfinex","SOLUSD",1765459839940,16.72407159,131.24,131.23,8.62432314]
["bitfinex","SOLUSD",1765459845334,17.40407159,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765459846639,36.45314199,131.24,131.21,0.28432314]
["bitfinex","SOLUSD",1765459846840,9.10444343,131.22,131.21,0.28432314]
["bitfinex","SOLUSD",1765459847228,9.78444343,131.22,131.21,0.28432314]
["bitfinex","SOLUSD",1765459847444,16.72523294,131.22,131.21,0.28432314]
["bitfinex","SOLUSD",1765459848529,17.40523294,131.22,131.21,0.28432314]
["bitfinex","SOLUSD",1765459849129,16.72523294,131.22,131.21,0.28432314]
["bitfinex","SOLUSD",1765459851331,17.40523294,131.22,131.21,0.28432314]
["bitfinex","SOLUSD",1765459852354,17.40523294,131.22,131.2,8.68216157]
["bitfinex","SOLUSD",1765459852562,9.10444343,131.21,131.2,8.82432314]
["bitfinex","SOLUSD",1765459852728,9.78444343,131.21,131.2,8.54]
["bitfinex","SOLUSD",1765459853745,9.10444343,131.21,131.2,8.54]
["bitfinex","SOLUSD",1765459853942,9.78444343,131.21,131.2,8.54]
["bitfinex","SOLUSD",1765459854540,17.40581375,131.21,131.2,0.2]
["bitfinex","SOLUSD",1765459854937,26.21575867,131.21,131.2,0.2]
["bitfinex","SOLUSD",1765459855249,34.75575867,131.21,131.2,1e-08]
["bitfinex","SOLUSD",1765459855651,43.09575867,131.21,131.2,1e-08]
["bitfinex","SOLUSD",1765459858147,34.55575867,131.21,131.2,1e-08]
["bitfinex","SOLUSD",1765459860853,17.40581375,131.21,131.2,1e-08]
["bitfinex","SOLUSD",1765459861058,16.72581375,131.21,131.2,1e-08]
["bitfinex","SOLUSD",1765459861452,7.62137032,131.21,131.2,0.68000001]
["bitfinex","SOLUSD",1765459861777,16.72581375,131.21,131.2,0.68000001]
["bitfinex","SOLUSD",1765459861976,7.62137032,131.21,131.2,0.68000001]
["bitfinex","SOLUSD",1765459862149,7.62107294,131.22,131.2,0.82216158]
["bitfinex","SOLUSD",1765459862472,16.72551637,131.22,131.2,0.68000001]
["bitfinex","SOLUSD",1765459862854,7.62107294,131.22,131.2,0.96432315]
["bitfinex","SOLUSD",1765459863262,7.62107294,131.22,131.21,0.68]
["bitfinex","SOLUSD",1765459863564,16.72551637,131.22,131.21,0.68]
["bitfinex","SOLUSD",1765459863876,7.62107294,131.22,131.21,1.10648471]
["bitfinex","SOLUSD",1765459865175,7.62043034,131.23,131.21,1.10648471]
["bitfinex","SOLUSD",1765459865359,7.62043034,131.23,131.22,0.96432314]
["bitfinex","SOLUSD",1765459865563,7.62043034,131.23,131.22,1.10648471]
["bitfinex","SOLUSD",1765459866465,9.10444343,131.26,131.23,0.14216157]
["bitfinex","SOLUSD",1765459866673,32.09232203,131.27,131.25,0.42648471]
["bitfinex","SOLUSD",1765459866674,9.10444343,131.27,131.25,0.42648471]
["bitfinex","SOLUSD",1765459866979,7.61800359,131.27,131.25,0.42648471]
["bitfinex","SOLUSD",1765459867274,7.61800359,131.27,131.26,0.69]
["bitfinex","SOLUSD",1765459868161,16.72244702,131.27,131.26,0.69]
["bitfinex","SOLUSD",1765459868373,17.42244702,131.27,131.24,9.03]
["bitfinex","SOLUSD",1765459868561,9.10444343,131.25,131.24,9.31432314]
["bitfinex","SOLUSD",1765459868880,26.66272058,131.27,131.25,0.69]
["bitfinex","SOLUSD",1765459869084,9.10444343,131.26,131.25,0.69]
["bitfinex","SOLUSD",1765459869782,26.66272058,131.27,131.25,0.69]
["bitfinex","SOLUSD",1765459870080,9.10444343,131.26,131.24,0.28432314]
["bitfinex","SOLUSD",1765459870272,16.72349104,131.25,131.24,0.94432314]
["bitfinex","SOLUSD",1765459873391,16.72349104,131.25,131.24,0.28432314]
["bitfinex","SOLUSD",1765459874076,16.72349104,131.25,131.24,0.94432314]
["bitfinex","SOLUSD",1765459874380,7.61904761,131.25,131.24,0.94432314]
["bitfinex","SOLUSD",1765459874677,7.61793925,131.27,131.25,0.42648471]
["bitfinex","SOLUSD",1765459874854,7.61793925,131.27,131.26,0.66]
["bitfinex","SOLUSD",1765459875048,9.10444343,131.29,131.27,0.42648471]
["bitfinex","SOLUSD",1765459875274,16.72058966,131.3,131.27,0.42648471]
["bitfinex","SOLUSD",1765459875471,16.72058966,131.3,131.28,0.66]
["bitfinex","SOLUSD",1765459876481,7.61614623,131.3,131.28,0.66]
["bitfinex","SOLUSD",1765459876677,9.10444343,131.32,131.29,0.14216157]
["bitfinex","SOLUSD",1765459876878,28.14140151,131.33,131.3,8.34]
["bitfinex","SOLUSD",1765459877179,7.61513527,131.32,131.31,0.42648471]
["bitfinex","SOLUSD",1765459877352,35.75704443,131.32,131.3,8.34]
["bitfinex","SOLUSD",1765459877558,9.10444343,131.31,131.3,8.62432314]
["bitfinex","SOLUSD",1765459877986,9.10444343,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765459879279,16.72000964,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765459880868,7.61556621,131.31,131.3,9.42648471]
["bitfinex","SOLUSD",1765459881067,9.10444343,131.32,131.31,0.42648471]
["bitfinex","SOLUSD",1765459881385,9.10444343,131.32,131.3,9.0]
["bitfinex","SOLUSD",1765459881570,9.10444343,131.31,131.3,9.42648471]
["bitfinex","SOLUSD",1765459881767,9.10444343,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765459881966,9.78444343,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765459882273,9.78444343,131.31,131.27,9.14216157]
["bitfinex","SOLUSD",1765459882589,9.10444343,131.28,131.27,9.14216157]
["bitfinex","SOLUSD",1765459882771,9.10444343,131.28,131.27,9.42648471]
["bitfinex","SOLUSD",1765459882967,16.72174995,131.28,131.27,9.14216157]
["bitfinex","SOLUSD",1765459883164,16.72174995,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765459883566,16.72174995,131.28,131.25,0.66]
["bitfinex","SOLUSD",1765459883786,9.10444343,131.26,131.25,0.66]
["bitfinex","SOLUSD",1765459884089,9.10444343,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765459884282,9.10444343,131.26,131.25,0.66]
["bitfinex","SOLUSD",1765459884463,9.10444343,131.26,131.25,0.94432314]
["bitfinex","SOLUSD",1765459884864,26.66057282,131.28,131.25,0.94432314]
["bitfinex","SOLUSD",1765459885072,9.10444343,131.26,131.25,0.94432314]
["bitfinex","SOLUSD",1765459886696,10.69200784,131.28,131.25,1.08648471]
["bitfinex","SOLUSD",1765459886906,10.69200784,131.28,131.26,0.80216157]
["bitfinex","SOLUSD",1765459887065,10.69200784,131.27,131.26,0.80216157]
["bitfinex","SOLUSD",1765459887263,10.69200784,131.27,131.26,0.66]
["bitfinex","SOLUSD",1765459888293,37.35054999,131.29,131.26,0.80216157]
["bitfinex","SOLUSD",1765459888962,10.69200784,131.28,131.27,0.14216157]
["bitfinex","SOLUSD",1765459889391,10.69200784,131.28,131.27,0.80216157]
["bitfinex","SOLUSD",1765459890468,18.30931436,131.28,131.27,0.80216157]
["bitfinex","SOLUSD",1765459891089,18.30931436,131.28,131.26,0.14216157]
["bitfinex","SOLUSD",1765459891387,10.69200784,131.27,131.26,0.80216157]
["bitfinex","SOLUSD",1765459892270,10.69200784,131.28,131.26,0.80216157]
["bitfinex","SOLUSD",1765459892886,10.69200784,131.27,131.26,0.80216157]
["bitfinex","SOLUSD",1765459894002,10.69200784,131.27,131.26,0.14216157]
["bitfinex","SOLUSD",1765459894194,18.30989463,131.27,131.26,0.14216157]
["bitfinex","SOLUSD",1765459894405,18.30989463,131.27,131.26,0.80216157]
["bitfinex","SOLUSD",1765459895076,10.69200784,131.27,131.26,0.80216157]
["bitfinex","SOLUSD",1765459895498,7.61759977,131.28,131.26,0.80216157]
["bitfinex","SOLUSD",1765459895700,18.30960761,131.28,131.26,0.80216157]
["bitfinex","SOLUSD",1765459897396,18.30960761,131.28,131.27,8.62432314]
["bitfinex","SOLUSD",1765459897596,7.61699509,131.29,131.28,0.28432314]
["bitfinex","SOLUSD",1765459897804,18.30900293,131.29,131.28,1.00432314]
["bitfinex","SOLUSD",1765459897995,7.61659517,131.3,131.28,1.00432314]
["bitfinex","SOLUSD",1765459898300,7.61659517,131.3,131.29,0.86216157]
["bitfinex","SOLUSD",1765459900106,18.30860301,131.3,131.29,0.86216157]
["bitfinex","SOLUSD",1765459903907,18.30860301,131.3,131.29,0.72]
["bitfinex","SOLUSD",1765459904496,18.30860301,131.3,131.28,1.00432314]
["bitfinex","SOLUSD",1765459905403,18.30860301,131.3,131.29,0.72]
["bitfinex","SOLUSD",1765459905602,18.30860301,131.3,131.29,0.5969]
["bitfinex","SOLUSD",1765459906292,18.98860301,131.3,131.28,0.28432314]
["bitfinex","SOLUSD",1765459906609,10.69200784,131.29,131.28,0.28432314]
["bitfinex","SOLUSD",1765459906802,10.69200784,131.29,131.28,0.42648471]
["bitfinex","SOLUSD",1765459907180,7.61659517,131.3,131.28,0.42648471]
["bitfinex","SOLUSD",1765459907384,10.69200784,131.29,131.28,0.42648471]
["bitfinex","SOLUSD",1765459907602,10.69200784,131.29,131.28,1.14648471]
["bitfinex","SOLUSD",1765459910010,7.61659517,131.3,131.28,1.14648471]
["bitfinex","SOLUSD",1765459910311,10.69200784,131.29,131.28,1.14648471]
["bitfinex","SOLUSD",1765459911109,18.98873417,131.29,131.28,0.42648471]
["bitfinex","SOLUSD",1765459911314,18.30873417,131.29,131.28,0.42648471]
["bitfinex","SOLUSD",1765459911702,18.30873417,131.29,131.28,1.14648471]
["bitfinex","SOLUSD",1765459912012,38.03054999,131.29,131.27,8.34]
["bitfinex","SOLUSD",1765459912316,38.03054999,131.29,131.27,8.48216157]
["bitfinex","SOLUSD",1765459912317,11.37200784,131.28,131.27,8.48216157]
["bitfinex","SOLUSD",1765459912505,11.37200784,131.28,131.27,8.76648471]
["bitfinex","SOLUSD",1765459913092,18.30931436,131.28,131.27,8.76648471]
["bitfinex","SOLUSD",1765459919232,18.98931436,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765459920931,18.30931436,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765459921232,7.61701434,131.29,131.28,0.42648471]
["bitfinex","SOLUSD",1765459921434,7.61701434,131.29,131.28,1.14648471]
["bitfinex","SOLUSD",1765459922722,18.30902218,131.29,131.28,0.42648471]
["bitfinex","SOLUSD",1765459923727,37.350838,131.29,131.27,8.34]
["bitfinex","SOLUSD",1765459923927,11.37200784,131.28,131.27,8.76648471]
["bitfinex","SOLUSD",1765459924111,10.69200784,131.28,131.27,8.76648471]
["bitfinex","SOLUSD",1765459924626,18.30931436,131.28,131.27,8.76648471]
["bitfinex","SOLUSD",1765459927031,18.30931436,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765459927225,18.96931436,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765459929730,38.01258066,131.28,131.22,1.08648471]
["bitfinex","SOLUSD",1765459929930,10.69200784,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765459930235,10.69200784,131.24,131.23,9.0]
["bitfinex","SOLUSD",1765459930533,10.69200784,131.25,131.24,0.42648471]
["bitfinex","SOLUSD",1765459930737,10.69200784,131.25,131.24,1.08648471]
["bitfinex","SOLUSD",1765459931232,26.66057282,131.28,131.24,1.08648471]
["bitfinex","SOLUSD",1765459931433,10.69200784,131.27,131.25,0.66]
["bitfinex","SOLUSD",1765459931813,10.69200784,131.29,131.26,0.14216157]
["bitfinex","SOLUSD",1765459932117,18.30873417,131.29,131.27,8.34]
["bitfinex","SOLUSD",1765459932317,37.35054999,131.29,131.27,9.0]
["bitfinex","SOLUSD",1765459932609,10.69200784,131.28,131.27,8.76648471]
["bitfinex","SOLUSD",1765459932806,11.35200784,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765459933504,11.35200784,131.28,131.24,8.76648471]
["bitfinex","SOLUSD",1765459933709,10.69200784,131.25,131.24,9.42648471]
["bitfinex","SOLUSD",1765459933915,18.31105545,131.25,131.24,9.42648471]
["bitfinex","SOLUSD",1765459936010,18.31105545,131.25,131.24,8.76648471]
["bitfinex","SOLUSD",1765459936432,18.99105545,131.25,131.24,8.62432314]
["bitfinex","SOLUSD",1765459936737,18.31105545,131.25,131.24,8.62432314]
["bitfinex","SOLUSD",1765459940631,18.99105545,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765459941754,8.29904761,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765459941924,18.99105545,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765459942124,38.03867449,131.25,131.21,9.03]
["bitfinex","SOLUSD",1765459942323,10.69200784,131.23,131.21,9.03]
["bitfinex","SOLUSD",1765459942932,11.37200784,131.22,131.21,8.48216157]
["bitfinex","SOLUSD",1765459943316,18.31279735,131.22,131.21,8.62432314]
["bitfinex","SOLUSD",1765459944366,7.62078951,131.22,131.21,8.62432314]
["bitfinex","SOLUSD",1765459944654,18.31279735,131.22,131.21,8.62432314]
["bitfinex","SOLUSD",1765459946136,7.62078951,131.22,131.21,8.62432314]
["bitfinex","SOLUSD",1765459946429,26.66463507,131.26,131.21,8.62432314]
["bitfinex","SOLUSD",1765459946646,26.66463507,131.26,131.23,0.14216157]
["bitfinex","SOLUSD",1765459946961,10.69200784,131.25,131.23,0.14216157]
["bitfinex","SOLUSD",1765459947155,10.69200784,131.25,131.23,0.83216157]
["bitfinex","SOLUSD",1765459947847,18.31153672,131.25,131.23,0.83216157]
["bitfinex","SOLUSD",1765459948240,7.61952888,131.25,131.23,0.83216157]
["bitfinex","SOLUSD",1765459950069,16.72726166,131.25,131.23,0.83216157]
["bitfinex","SOLUSD",1765459950444,9.10773278,131.24,131.23,0.83216157]
["bitfinex","SOLUSD",1765459951173,16.72736094,131.24,131.23,0.83216157]
["bitfinex","SOLUSD",1765459952966,17.40736094,131.24,131.22,8.34]
["bitfinex","SOLUSD",1765459953264,9.10773278,131.23,131.22,8.62432314]
["bitfinex","SOLUSD",1765459953474,9.10773278,131.23,131.22,8.48216157]
["bitfinex","SOLUSD",1765459953651,9.78773278,131.23,131.22,8.34]
["bitfinex","SOLUSD",1765459955062,17.40794157,131.23,131.22,8.34]
["bitfinex","SOLUSD",1765459955262,36.45846355,131.23,131.2,1e-08]
["bitfinex","SOLUSD",1765459955564,9.10773278,131.21,131.2,1e-08]
["bitfinex","SOLUSD",1765459955950,9.78773278,131.21,131.2,1e-08]
["bitfinex","SOLUSD",1765459957049,17.4091031,131.21,131.2,1e-08]
["bitfinex","SOLUSD",1765459957256,16.7291031,131.21,131.2,1e-08]
["bitfinex","SOLUSD",1765459960162,16.7291031,131.21,131.2,0.71000001]
["bitfinex","SOLUSD",1765459961075,16.7291031,131.21,131.2,1e-08]
["bitfinex","SOLUSD",1765459964184,16.7291031,131.21,131.2,0.99432315]
["bitfinex","SOLUSD",1765459964359,7.62137032,131.21,131.2,0.99432315]
["bitfinex","SOLUSD",1765459965480,16.72882062,131.22,131.2,1.13648472]
["bitfinex","SOLUSD",1765459965653,16.72882062,131.22,131.21,0.71]
["bitfinex","SOLUSD",1765459966859,17.41882062,131.22,131.2,0.42648472]
["bitfinex","SOLUSD",1765459967060,17.41882062,131.22,131.2,0.28432315]
["bitfinex","SOLUSD",1765459967061,9.79773278,131.21,131.2,0.28432315]
["bitfinex","SOLUSD",1765459967464,9.10773278,131.21,131.2,0.28432315]
["bitfinex","SOLUSD",1765459968874,16.7291031,131.21,131.2,0.28432315]
["bitfinex","SOLUSD",1765459969073,16.7291031,131.21,131.2,0.99432315]
["bitfinex","SOLUSD",1765459969693,7.62137032,131.21,131.2,1.13648472]
["bitfinex","SOLUSD",1765459969893,16.72872551,131.22,131.2,1.13648472]
["bitfinex","SOLUSD",1765459970092,7.62099273,131.22,131.21,0.71]
["bitfinex","SOLUSD",1765459970287,16.72872551,131.22,131.21,0.71]
["bitfinex","SOLUSD",1765459970865,9.10773278,131.22,131.21,0.71]
["bitfinex","SOLUSD",1765459971064,7.62020879,131.23,131.21,0.71]
["bitfinex","SOLUSD",1765459971275,9.10773278,131.22,131.21,0.71]
["bitfinex","SOLUSD",1765459972268,26.67073077,131.23,131.21,0.71]
["bitfinex","SOLUSD",1765459972471,9.10773278,131.22,131.21,0.71]
["bitfinex","SOLUSD",1765459973303,16.72852229,131.22,131.21,0.71]
["bitfinex","SOLUSD",1765459974493,16.72852229,131.22,131.2,1.13648472]
["bitfinex","SOLUSD",1765459975098,16.7291031,131.21,131.2,1.13648472]
["bitfinex","SOLUSD",1765459976099,16.7291031,131.21,131.2,0.99432315]
["bitfinex","SOLUSD",1765459976394,17.4191031,131.21,131.2,0.28432315]
["bitfinex","SOLUSD",1765459976603,16.7291031,131.21,131.2,0.28432315]
["bitfinex","SOLUSD",1765459978893,7.62108599,131.22,131.2,0.42648472]
["bitfinex","SOLUSD",1765459979090,16.72881877,131.22,131.2,1.13648472]
["bitfinex","SOLUSD",1765459979472,16.72881877,131.22,131.21,0.71]
["bitfinex","SOLUSD",1765459980098,35.77846355,131.23,131.21,0.71]
["bitfinex","SOLUSD",1765459982118,36.46846355,131.23,131.2,1.13648472]
["bitfinex","SOLUSD",1765459982290,9.10773278,131.21,131.2,0.28432315]
["bitfinex","SOLUSD",1765459982478,9.10773278,131.21,131.2,1e-08]
["bitfinex","SOLUSD",1765459982680,9.10773278,131.21,131.18,0.2]
["bitfinex","SOLUSD",1765459982681,13.0470912,131.19,131.18,0.2]
["bitfinex","SOLUSD",1765459982897,22.15482398,131.19,131.18,0.2]
["bitfinex","SOLUSD",1765459983096,22.84482398,131.19,131.18,0.2]
["bitfinex","SOLUSD",1765459983498,22.84482398,131.19,131.17,0.2]
["bitfinex","SOLUSD",1765459983693,22.84482398,131.18,131.17,0.2]
["bitfinex","SOLUSD",1765459984086,30.17014939,131.18,131.17,1e-08]
["bitfinex","SOLUSD",1765459984311,39.27788217,131.18,131.17,1e-08]
["bitfinex","SOLUSD",1765459984491,39.27788217,131.18,131.11,0.2]
["bitfinex","SOLUSD",1765459984492,9.49994492,131.17,131.11,0.2]
["bitfinex","SOLUSD",1765459984694,9.10773278,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765459985335,9.79773278,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765459986117,17.42433436,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765459987303,26.23427928,131.12,131.11,1e-08]
["bitfinex","SOLUSD",1765459987612,34.57427928,131.12,131.11,1e-08]
["bitfinex","SOLUSD",1765459988300,22.52703612,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1765459988506,31.6347689,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1765459990210,39.26195218,131.11,131.1,1e-08]
["bitfinex","SOLUSD",1765459990410,95.79582678,131.11,131.06,0.2]
["bitfinex","SOLUSD",1765459990724,9.10773278,131.07,131.06,0.2]
["bitfinex","SOLUSD",1765459991216,9.77773278,131.07,131.06,0.2]
["bitfinex","SOLUSD",1765459991621,18.5876777,131.07,131.03,0.2]
["bitfinex","SOLUSD",1765459991918,9.10773278,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765459992399,16.73899041,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765459992803,32.11992561,131.08,131.03,0.9]
["bitfinex","SOLUSD",1765459992986,9.10773278,131.05,131.03,0.9]
["bitfinex","SOLUSD",1765459993188,9.10773278,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765459993807,9.10773278,131.05,131.03,0.9]
["bitfinex","SOLUSD",1765459994319,9.10773278,131.05,131.04,0.7]
["bitfinex","SOLUSD",1765459994492,7.63125763,131.04,131.03,0.9]
["bitfinex","SOLUSD",1765459994811,8.34125763,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765459995002,17.44899041,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765459995199,16.73899041,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765459995403,16.73899041,131.04,131.03,0.9]
["bitfinex","SOLUSD",1765459995716,7.63046936,131.06,131.03,1.04216157]
["bitfinex","SOLUSD",1765459996016,9.10773278,131.04,131.03,1.04216157]
["bitfinex","SOLUSD",1765459996620,16.73899041,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765459996798,16.73899041,131.04,131.03,0.9]
["bitfinex","SOLUSD",1765459997206,7.63125763,131.04,131.03,0.9]
["bitfinex","SOLUSD",1765459997399,16.73899041,131.04,131.03,0.9]
["bitfinex","SOLUSD",1765459998210,16.73899041,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765459998617,29.78608161,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765459998820,7.63125763,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765459999008,16.73899041,131.04,131.03,0.9]
["bitfinex","SOLUSD",1765459999205,16.73899041,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765460000307,16.73899041,131.04,131.03,0.9]
["bitfinex","SOLUSD",1765460000509,7.63125763,131.04,131.03,0.9]
["bitfinex","SOLUSD",1765460000700,16.73899041,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765460001023,7.63034204,131.06,131.04,0.14216157]
["bitfinex","SOLUSD",1765460001225,9.10773278,131.05,131.03,0.9]
["bitfinex","SOLUSD",1765460001424,7.63034204,131.06,131.03,0.9]
["bitfinex","SOLUSD",1765460001627,9.10773278,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765460002136,9.81773278,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765460002341,22.86482398,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765460002746,30.49608161,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765460002903,39.30602653,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1765460003103,30.49608161,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1765460004318,16.73899041,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1765460004528,17.44899041,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1765460004813,30.49608161,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1765460005206,39.30602653,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1765460005543,13.0470912,131.01,130.97,62.30941792]
["bitfinex","SOLUSD",1765460005770,9.10773278,130.98,130.97,62.30941792]
["bitfinex","SOLUSD",1765460006371,22.86482398,130.98,130.97,62.30941792]
["bitfinex","SOLUSD",1765460006533,9.10773278,130.99,130.97,63.00941792]
["bitfinex","SOLUSD",1765460006726,22.15482398,131.0,130.98,0.7]
["bitfinex","SOLUSD",1765460007066,9.10773278,130.99,130.97,63.00941792]
["bitfinex","SOLUSD",1765460007227,21.39069987,131.0,130.97,62.30941792]
["bitfinex","SOLUSD",1765460007426,13.0470912,131.0,130.98,0.7]
["bitfinex","SOLUSD",1765460007649,20.67960214,131.02,130.98,0.98432314]
["bitfinex","SOLUSD",1765460007856,9.10773278,131.0,130.98,0.98432314]
["bitfinex","SOLUSD",1765460008056,9.10773278,131.01,130.99,0.7]
["bitfinex","SOLUSD",1765460008746,20.67960214,131.02,130.99,0.7]
["bitfinex","SOLUSD",1765460008927,13.0470912,131.02,130.99,0.7]
["bitfinex","SOLUSD",1765460009144,9.10773278,131.01,130.99,0.7]
["bitfinex","SOLUSD",1765460009342,13.0470912,131.02,130.99,0.7]
["bitfinex","SOLUSD",1765460009671,20.67960532,131.02,130.98,8.64432314]
["bitfinex","SOLUSD",1765460009828,9.10773278,130.99,130.98,9.34432314]
["bitfinex","SOLUSD",1765460010247,9.10773278,130.99,130.98,9.06]
["bitfinex","SOLUSD",1765460010768,10.73957208,131.0,130.98,9.06]
["bitfinex","SOLUSD",1765460011253,18.37322238,131.0,130.98,9.06]
["bitfinex","SOLUSD",1765460012664,10.73957208,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765460013162,18.37374262,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765460013567,19.08374262,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765460014661,8.34417054,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765460014827,8.34417054,130.99,130.97,62.30941792]
["bitfinex","SOLUSD",1765460015768,18.37374262,130.99,130.97,62.30941792]
["bitfinex","SOLUSD",1765460017255,7.63417054,130.99,130.97,62.30941792]
["bitfinex","SOLUSD",1765460017455,7.63373149,131.0,130.97,62.99941792]
["bitfinex","SOLUSD",1765460017759,19.08330357,131.0,130.97,62.99941792]
["bitfinex","SOLUSD",1765460017960,10.73957208,130.99,130.97,62.99941792]
["bitfinex","SOLUSD",1765460018539,10.73957208,130.99,130.97,62.30941792]
["bitfinex","SOLUSD",1765460018953,10.73957208,130.99,130.97,62.99941792]
["bitfinex","SOLUSD",1765460019262,18.37374324,130.99,130.97,62.99941792]
["bitfinex","SOLUSD",1765460019957,7.63417116,130.99,130.97,62.99941792]
["bitfinex","SOLUSD",1765460020151,7.63417116,130.99,130.97,62.30941792]
["bitfinex","SOLUSD",1765460020333,19.0834327,131.0,130.97,62.30941792]
["bitfinex","SOLUSD",1765460020534,19.0834327,131.0,130.97,62.99941792]
["bitfinex","SOLUSD",1765460021842,10.73957208,130.99,130.97,62.99941792]
["bitfinex","SOLUSD",1765460022266,8.34386062,131.0,130.97,62.99941792]
["bitfinex","SOLUSD",1765460022472,10.73957208,130.99,130.97,62.99941792]
["bitfinex","SOLUSD",1765460022674,8.34386062,131.0,130.97,62.99941792]
["bitfinex","SOLUSD",1765460022675,19.0834327,131.0,130.97,62.99941792]
["bitfinex","SOLUSD",1765460023041,18.3734327,131.0,130.98,0.69]
["bitfinex","SOLUSD",1765460023545,18.3728026,131.01,130.98,0.69]
["bitfinex","SOLUSD",1765460023763,10.73957208,131.0,130.97,62.30941792]
["bitfinex","SOLUSD",1765460024077,10.73957208,131.0,130.97,62.99941792]
["bitfinex","SOLUSD",1765460024241,10.73957208,131.0,130.98,0.69]
["bitfinex","SOLUSD",1765460024446,19.0828026,131.01,130.98,0.69]
["bitfinex","SOLUSD",1765460024665,18.3728026,131.01,130.98,9.05]
["bitfinex","SOLUSD",1765460025152,18.3728026,131.01,130.99,0.69]
["bitfinex","SOLUSD",1765460025353,13.0470912,131.01,130.99,0.69]
["bitfinex","SOLUSD",1765460025548,8.33951094,131.07,131.01,0.28432314]
["bitfinex","SOLUSD",1765460025749,19.07908302,131.07,131.02,10.73957208]
["bitfinex","SOLUSD",1765460026064,24.49666328,131.06,131.02,0.97432314]
["bitfinex","SOLUSD",1765460026441,0.71,131.06,131.02,0.97432314]
["bitfinex","SOLUSD",1765460026640,7.63067531,131.05,131.02,0.69]
["bitfinex","SOLUSD",1765460027066,19.08024739,131.05,131.02,0.69]
["bitfinex","SOLUSD",1765460027567,14.72532621,131.08,131.02,11.71389522]
["bitfinex","SOLUSD",1765460027771,7.62975935,131.07,131.03,0.69]
["bitfinex","SOLUSD",1765460028367,20.67685055,131.07,131.03,0.69]
["bitfinex","SOLUSD",1765460028736,31.41642263,131.07,131.03,0.69]
["bitfinex","SOLUSD",1765460028951,0.71,131.06,131.02,0.28432314]
["bitfinex","SOLUSD",1765460029150,0.71,131.06,131.01,19.09957208]
["bitfinex","SOLUSD",1765460029151,7.62919993,131.08,131.04,11.16605679]
["bitfinex","SOLUSD",1765460029363,7.62803978,131.1,131.06,11.02389522]
["bitfinex","SOLUSD",1765460029660,30.51846647,131.11,131.07,11.42957208]
["bitfinex","SOLUSD",1765460029661,0.71,131.11,131.07,11.42957208]
["bitfinex","SOLUSD",1765460029866,0.71,131.11,131.08,8.36]
["bitfinex","SOLUSD",1765460030061,0.71,131.11,131.08,9.05]
["bitfinex","SOLUSD",1765460030260,8.33738891,131.11,131.08,9.05]
["bitfinex","SOLUSD",1765460030969,7.62738891,131.11,131.08,9.05]
["bitfinex","SOLUSD",1765460031139,23.78666328,131.09,131.03,19.09957208]
["bitfinex","SOLUSD",1765460031342,13.0470912,131.09,131.04,9.33432314]
["bitfinex","SOLUSD",1765460031558,13.7570912,131.09,131.04,9.33432314]
["bitfinex","SOLUSD",1765460031763,11.44957208,131.08,131.04,9.33432314]
["bitfinex","SOLUSD",1765460031974,10.73957208,131.08,131.05,0.69]
["bitfinex","SOLUSD",1765460032145,13.0470912,131.09,131.06,0.14216157]
["bitfinex","SOLUSD",1765460032346,40.45243831,131.11,131.06,11.02389522]
["bitfinex","SOLUSD",1765460032559,40.45243831,131.11,131.07,9.05]
["bitfinex","SOLUSD",1765460032560,20.67448011,131.11,131.07,9.05]
["bitfinex","SOLUSD",1765460032765,32.12405219,131.11,131.07,9.05]
["bitfinex","SOLUSD",1765460033964,10.73957208,131.1,131.07,9.05]
["bitfinex","SOLUSD",1765460034362,11.44957208,131.1,131.07,9.05]
["bitfinex","SOLUSD",1765460035266,19.07753113,131.1,131.07,9.05]
["bitfinex","SOLUSD",1765460035869,18.36753113,131.1,131.07,9.05]
["bitfinex","SOLUSD",1765460036047,11.44957208,131.09,131.07,8.36]
["bitfinex","SOLUSD",1765460036253,10.73957208,131.08,131.07,8.36]
["bitfinex","SOLUSD",1765460036655,18.36753113,131.1,131.07,9.05]
["bitfinex","SOLUSD",1765460036860,20.67452247,131.11,131.08,0.69]
["bitfinex","SOLUSD",1765460037064,32.12409455,131.11,131.08,0.69]
["bitfinex","SOLUSD",1765460038177,11.44957208,131.1,131.07,8.36]
["bitfinex","SOLUSD",1765460038474,11.44957208,131.1,131.07,9.05]
["bitfinex","SOLUSD",1765460038860,10.73957208,131.1,131.07,9.05]
["bitfinex","SOLUSD",1765460039362,21.38452247,131.11,131.07,9.05]
["bitfinex","SOLUSD",1765460039567,10.73957208,131.1,131.07,9.05]
["bitfinex","SOLUSD",1765460040059,7.62743127,131.11,131.08,0.97432314]
["bitfinex","SOLUSD",1765460040480,7.62743127,131.11,131.09,0.69]
["bitfinex","SOLUSD",1765460041076,7.62660158,131.12,131.09,0.69]
["bitfinex","SOLUSD",1765460041271,18.36536166,131.14,131.1,8.36]
["bitfinex","SOLUSD",1765460041472,7.62578958,131.14,131.1,8.36]
["bitfinex","SOLUSD",1765460041675,19.07469567,131.15,131.11,0.97432314]
["bitfinex","SOLUSD",1765460041981,31.41118019,131.16,131.11,11.71389522]
["bitfinex","SOLUSD",1765460042160,18.36408899,131.16,131.12,0.69]
["bitfinex","SOLUSD",1765460042361,7.62451691,131.16,131.13,8.36]
["bitfinex","SOLUSD",1765460042680,8.33451691,131.16,131.13,8.36]
["bitfinex","SOLUSD",1765460043067,8.33451691,131.16,131.13,9.05]
["bitfinex","SOLUSD",1765460043473,20.77094271,131.17,131.14,0.69]
["bitfinex","SOLUSD",1765460043696,0.71,131.16,131.13,8.36]
["bitfinex","SOLUSD",1765460044012,10.73957208,131.14,131.11,0.28432314]
["bitfinex","SOLUSD",1765460044292,10.73957208,131.13,131.11,0.28432314]
["bitfinex","SOLUSD",1765460044667,10.73957208,131.12,131.1,8.36]
["bitfinex","SOLUSD",1765460045097,10.73957208,131.12,131.1,9.05]
["bitfinex","SOLUSD",1765460045598,18.36618418,131.12,131.1,9.05]
["bitfinex","SOLUSD",1765460045796,7.6266121,131.12,131.11,0.69]
["bitfinex","SOLUSD",1765460045975,18.36582835,131.13,131.11,0.69]
["bitfinex","SOLUSD",1765460046176,13.0470912,131.14,131.11,0.97432314]
["bitfinex","SOLUSD",1765460046702,31.41093897,131.16,131.12,0.71]
["bitfinex","SOLUSD",1765460047573,10.73957208,131.15,131.12,0.71]
["bitfinex","SOLUSD",1765460049309,7.62660158,131.12,131.1,0.28432314]
["bitfinex","SOLUSD",1765460049590,18.36617366,131.12,131.09,9.07]
["bitfinex","SOLUSD",1765460049785,18.36617366,131.12,131.1,0.14216157]
["bitfinex","SOLUSD",1765460050096,18.36617366,131.12,131.1,0.28432314]
["bitfinex","SOLUSD",1765460050278,18.36617366,131.12,131.09,9.07]
["bitfinex","SOLUSD",1765460050790,18.36617366,131.12,131.09,8.36]
["bitfinex","SOLUSD",1765460050996,18.36617366,131.12,131.1,0.71]
["bitfinex","SOLUSD",1765460051169,7.62660158,131.12,131.1,0.71]
["bitfinex","SOLUSD",1765460051691,10.73957208,131.14,131.1,0.99432314]
["bitfinex","SOLUSD",1765460051898,42.84825387,131.16,131.11,10.88173365]
["bitfinex","SOLUSD",1765460052096,42.84825387,131.16,131.12,0.28432314]
["bitfinex","SOLUSD",1765460052286,42.84825387,131.16,131.12,0.99432314]
["bitfinex","SOLUSD",1765460052795,18.36471547,131.15,131.13,0.67]
["bitfinex","SOLUSD",1765460053797,7.62514339,131.15,131.13,0.67]
["bitfinex","SOLUSD",1765460054978,7.62514339,131.15,131.09,9.03]
["bitfinex","SOLUSD",1765460054979,11.39957208,131.14,131.09,9.03]
["bitfinex","SOLUSD",1765460055173,10.73957208,131.13,131.1,0.14216157]
["bitfinex","SOLUSD",1765460055486,10.73957208,131.13,131.1,0.81216157]
["bitfinex","SOLUSD",1765460055804,10.73957208,131.12,131.1,0.95432314]
["bitfinex","SOLUSD",1765460056108,10.73957208,131.12,131.1,0.81216157]
["bitfinex","SOLUSD",1765460056306,7.62606231,131.13,131.1,0.95432314]
["bitfinex","SOLUSD",1765460056307,18.36563439,131.13,131.1,0.95432314]
["bitfinex","SOLUSD",1765460057379,8.28606231,131.13,131.1,0.95432314]
["bitfinex","SOLUSD",1765460057704,10.73957208,131.13,131.1,0.95432314]
["bitfinex","SOLUSD",1765460058108,11.39957208,131.12,131.09,8.36]
["bitfinex","SOLUSD",1765460058284,10.73957208,131.12,131.09,9.03]
["bitfinex","SOLUSD",1765460058791,11.39957208,131.12,131.09,8.36]
["bitfinex","SOLUSD",1765460059113,10.73957208,131.1,131.09,8.36]
["bitfinex","SOLUSD",1765460060785,23.78666328,131.12,131.09,9.03]
["bitfinex","SOLUSD",1765460062519,10.73957208,131.11,131.09,9.03]
["bitfinex","SOLUSD",1765460063600,21.33410564,131.12,131.09,9.03]
["bitfinex","SOLUSD",1765460063794,31.41367772,131.12,131.09,9.03]
["bitfinex","SOLUSD",1765460063999,10.73957208,131.11,131.09,9.03]
["bitfinex","SOLUSD",1765460064203,0.66,131.11,131.09,8.36]
["bitfinex","SOLUSD",1765460064411,10.73957208,131.1,131.09,8.36]
["bitfinex","SOLUSD",1765460064603,18.36733714,131.1,131.09,8.36]
["bitfinex","SOLUSD",1765460065205,18.36733714,131.1,131.05,0.14216157]
["bitfinex","SOLUSD",1765460065206,38.0967498,131.1,131.05,0.67]
["bitfinex","SOLUSD",1765460065515,10.73957208,131.08,131.05,0.67]
["bitfinex","SOLUSD",1765460065721,10.73957208,131.08,131.05,0.95432314]
["bitfinex","SOLUSD",1765460066297,10.73957208,131.08,131.06,0.67]
["bitfinex","SOLUSD",1765460066693,18.36878862,131.08,131.06,0.67]
["bitfinex","SOLUSD",1765460067407,18.36878862,131.08,131.05,0.28432314]
["bitfinex","SOLUSD",1765460067408,10.73957208,131.07,131.05,0.28432314]
["bitfinex","SOLUSD",1765460067609,10.73957208,131.06,131.03,0.67]
["bitfinex","SOLUSD",1765460067802,10.73957208,131.05,131.03,0.67]
["bitfinex","SOLUSD",1765460068716,10.73957208,131.07,131.03,0.95432314]
["bitfinex","SOLUSD",1765460069017,7.62964911,131.07,131.03,0.95432314]
["bitfinex","SOLUSD",1765460069322,18.36922119,131.07,131.04,0.67]
["bitfinex","SOLUSD",1765460069819,10.73957208,131.06,131.04,0.67]
["bitfinex","SOLUSD",1765460070720,9.13678508,131.06,131.04,0.67]
["bitfinex","SOLUSD",1765460071103,16.76643419,131.07,131.04,0.67]
["bitfinex","SOLUSD",1765460071509,16.76593241,131.08,131.04,0.67]
["bitfinex","SOLUSD",1765460072023,7.62914733,131.08,131.04,0.67]
["bitfinex","SOLUSD",1765460072239,7.62914733,131.08,131.05,0.28432314]
["bitfinex","SOLUSD",1765460072419,7.62914733,131.08,131.05,8.64432314]
["bitfinex","SOLUSD",1765460072731,29.81244181,131.09,131.06,0.67]
["bitfinex","SOLUSD",1765460073534,9.13678508,131.11,131.07,0.42648471]
["bitfinex","SOLUSD",1765460073840,9.13678508,131.12,131.08,0.67]
["bitfinex","SOLUSD",1765460074627,16.76375146,131.12,131.08,0.67]
["bitfinex","SOLUSD",1765460074827,17.42375146,131.12,131.08,0.67]
["bitfinex","SOLUSD",1765460075494,17.42375146,131.12,131.09,8.36]
["bitfinex","SOLUSD",1765460075932,17.42375146,131.12,131.09,9.03]
["bitfinex","SOLUSD",1765460077232,7.62696638,131.12,131.09,9.03]
["bitfinex","SOLUSD",1765460077530,16.76375146,131.12,131.09,9.03]
["bitfinex","SOLUSD",1765460079101,17.46375146,131.12,131.09,9.03]
["bitfinex","SOLUSD",1765460079399,8.32696638,131.12,131.09,9.03]
["bitfinex","SOLUSD",1765460081330,17.46375146,131.12,131.09,9.03]
["bitfinex","SOLUSD",1765460084425,16.76297379,131.13,131.1,0.93432314]
["bitfinex","SOLUSD",1765460084618,7.62618871,131.13,131.11,0.65]
["bitfinex","SOLUSD",1765460086023,16.76297379,131.13,131.11,0.65]
["bitfinex","SOLUSD",1765460086335,9.13678508,131.12,131.1,0.28432314]
["bitfinex","SOLUSD",1765460086701,9.13678508,131.11,131.09,8.36]
["bitfinex","SOLUSD",1765460087010,9.13678508,131.11,131.09,9.01]
["bitfinex","SOLUSD",1765460087807,9.13678508,131.1,131.09,8.64432314]
["bitfinex","SOLUSD",1765460088132,0.7,131.11,131.09,8.64432314]
["bitfinex","SOLUSD",1765460088133,16.76433367,131.11,131.09,8.64432314]
["bitfinex","SOLUSD",1765460089028,7.62754859,131.11,131.09,8.64432314]
["bitfinex","SOLUSD",1765460089219,16.76433367,131.11,131.09,8.64432314]
["bitfinex","SOLUSD",1765460089420,16.76367001,131.12,131.1,0.65]
["bitfinex","SOLUSD",1765460089812,17.46367001,131.12,131.09,9.29432314]
["bitfinex","SOLUSD",1765460090131,7.62688493,131.12,131.1,0.65]
["bitfinex","SOLUSD",1765460091126,7.62688493,131.12,131.1,0.79216157]
["bitfinex","SOLUSD",1765460091330,7.62630673,131.13,131.1,0.93432314]
["bitfinex","SOLUSD",1765460091829,7.62630673,131.13,131.11,0.65]
["bitfinex","SOLUSD",1765460093226,16.76309181,131.13,131.1,0.28432314]
["bitfinex","SOLUSD",1765460093405,16.76309181,131.13,131.09,8.36]
["bitfinex","SOLUSD",1765460093406,9.83678508,131.12,131.09,8.36]
["bitfinex","SOLUSD",1765460093607,9.83678508,131.12,131.09,9.01]
["bitfinex","SOLUSD",1765460094038,9.13678508,131.12,131.1,0.93432314]
["bitfinex","SOLUSD",1765460094333,16.76309181,131.13,131.1,0.93432314]
["bitfinex","SOLUSD",1765460094509,16.76309181,131.13,131.11,0.65]
["bitfinex","SOLUSD",1765460095115,16.76309181,131.13,131.1,0.28432314]
["bitfinex","SOLUSD",1765460095314,16.76309181,131.13,131.1,0.93432314]
["bitfinex","SOLUSD",1765460095514,17.46309181,131.13,131.1,0.93432314]
["bitfinex","SOLUSD",1765460095813,7.62630673,131.13,131.1,0.93432314]
["bitfinex","SOLUSD",1765460096013,16.76309181,131.13,131.1,0.28432314]
["bitfinex","SOLUSD",1765460096528,17.46309181,131.13,131.1,0.93432314]
["bitfinex","SOLUSD",1765460097633,20.67273212,131.14,131.11,0.65]
["bitfinex","SOLUSD",1765460097823,9.13678508,131.13,131.11,0.65]
["bitfinex","SOLUSD",1765460098937,9.83678508,131.13,131.1,0.42648471]
["bitfinex","SOLUSD",1765460099130,9.83678508,131.12,131.09,8.36]
["bitfinex","SOLUSD",1765460099562,17.46395235,131.12,131.09,9.01]
["bitfinex","SOLUSD",1765460100231,9.13678508,131.1,131.09,8.36]
["bitfinex","SOLUSD",1765460100822,9.13678508,131.1,131.08,0.14216157]
["bitfinex","SOLUSD",1765460101024,9.13678508,131.09,131.07,0.14216157]
["bitfinex","SOLUSD",1765460101218,9.13678508,131.09,131.07,0.65]
["bitfinex","SOLUSD",1765460101428,9.13678508,131.1,131.07,0.65]
["bitfinex","SOLUSD",1765460101627,22.88387628,131.11,131.07,0.93432314]
["bitfinex","SOLUSD",1765460101831,9.13678508,131.11,131.07,0.93432314]
["bitfinex","SOLUSD",1765460102035,102.1,131.13,131.1,9.13678508]
["bitfinex","SOLUSD",1765460102246,9.13678508,131.16,131.11,17.92326979]
["bitfinex","SOLUSD",1765460102425,9.13678508,131.15,131.11,8.78648471]
["bitfinex","SOLUSD",1765460102620,9.13678508,131.15,131.12,0.65]
["bitfinex","SOLUSD",1765460102828,0.1,131.17,131.12,0.65]
["bitfinex","SOLUSD",1765460102829,0.7,131.16,131.12,0.65]
["bitfinex","SOLUSD",1765460103148,9.83678508,131.16,131.12,0.65]
["bitfinex","SOLUSD",1765460103326,17.46106077,131.16,131.12,0.65]
["bitfinex","SOLUSD",1765460104357,0.7,131.15,131.12,0.65]
["bitfinex","SOLUSD",1765460104647,9.83678508,131.15,131.12,0.65]
["bitfinex","SOLUSD",1765460104848,0.7,131.15,131.12,0.65]
["bitfinex","SOLUSD",1765460105023,9.83678508,131.15,131.12,0.65]
["bitfinex","SOLUSD",1765460105449,17.46219878,131.15,131.12,0.65]
["bitfinex","SOLUSD",1765460108350,7.6254137,131.15,131.12,0.79216157]
["bitfinex","SOLUSD",1765460108547,7.6245399,131.16,131.13,0.28432314]
["bitfinex","SOLUSD",1765460108924,7.6245399,131.16,131.14,0.69]
["bitfinex","SOLUSD",1765460109253,22.99387628,131.17,131.15,9.56326979]
["bitfinex","SOLUSD",1765460109254,0.1,131.17,131.15,9.56326979]
["bitfinex","SOLUSD",1765460109430,0.1,131.17,131.16,9.13678508]
["bitfinex","SOLUSD",1765460109635,0.1,131.17,131.16,9.82678508]
["bitfinex","SOLUSD",1765460110827,0.1,131.17,131.16,17.45106077]
["bitfinex","SOLUSD",1765460111535,0.1,131.17,131.16,26.54532883]
["bitfinex","SOLUSD",1765460113136,0.1,131.17,131.16,0.14216157]
["bitfinex","SOLUSD",1765460113362,0.1,131.17,131.14,18.21678508]
["bitfinex","SOLUSD",1765460113555,0.1,131.17,131.15,0.72]
["bitfinex","SOLUSD",1765460113758,0.1,131.17,131.16,0.14216157]
["bitfinex","SOLUSD",1765460113942,0.1,131.17,131.15,1.00432314]
["bitfinex","SOLUSD",1765460114149,0.1,131.17,131.16,0.72]
["bitfinex","SOLUSD",1765460114647,7.62105101,131.22,131.17,0.28432314]
["bitfinex","SOLUSD",1765460114834,17.45783609,131.22,131.19,0.28432314]
["bitfinex","SOLUSD",1765460115040,9.13678508,131.21,131.19,0.28432314]
["bitfinex","SOLUSD",1765460115258,30.50423881,131.23,131.19,1.00432314]
["bitfinex","SOLUSD",1765460115764,30.50423881,131.23,131.2,0.72]
["bitfinex","SOLUSD",1765460116071,9.13678508,131.22,131.19,1.00432314]
["bitfinex","SOLUSD",1765460116561,16.75774702,131.22,131.19,1.00432314]
["bitfinex","SOLUSD",1765460116761,17.45774702,131.22,131.19,1.00432314]
["bitfinex","SOLUSD",1765460116958,17.45774702,131.22,131.2,0.14216157]
["bitfinex","SOLUSD",1765460117370,8.32096194,131.22,131.2,0.14216157]
["bitfinex","SOLUSD",1765460117574,17.45774702,131.22,131.2,0.14216157]
["bitfinex","SOLUSD",1765460117869,9.83678508,131.22,131.2,0.14216157]
["bitfinex","SOLUSD",1765460118059,16.75722695,131.23,131.2,0.86216157]
["bitfinex","SOLUSD",1765460118268,17.45722695,131.23,131.2,0.14216157]
["bitfinex","SOLUSD",1765460118562,32.19670298,131.24,131.2,0.14216157]
["bitfinex","SOLUSD",1765460118563,17.45771108,131.22,131.2,0.14216157]
["bitfinex","SOLUSD",1765460119151,8.32044766,131.23,131.2,0.72]
["bitfinex","SOLUSD",1765460119362,0.1,131.24,131.22,17.94673]
["bitfinex","SOLUSD",1765460119746,0.1,131.24,131.23,0.72]
["bitfinex","SOLUSD",1765460120646,0.1,131.24,131.23,8.34020879]
["bitfinex","SOLUSD",1765460120847,0.1,131.24,131.23,0.72]
["bitfinex","SOLUSD",1765460121565,0.1,131.24,131.23,0.14216157]
["bitfinex","SOLUSD",1765460121774,0.1,131.24,131.23,0.86216157]
["bitfinex","SOLUSD",1765460123060,0.1,131.24,131.23,17.61915544]
["bitfinex","SOLUSD",1765460123668,0.1,131.24,131.23,26.7134235]
["bitfinex","SOLUSD",1765460129763,0.1,131.24,131.23,17.57663842]
["bitfinex","SOLUSD",1765460130067,0.1,131.24,131.23,26.7134235]
["bitfinex","SOLUSD",1765460130472,0.1,131.24,131.23,8.7666935]
["bitfinex","SOLUSD",1765460130678,0.1,131.24,131.23,8.62453193]
["bitfinex","SOLUSD",1765460130984,0.1,131.24,131.23,19.31819989]
["bitfinex","SOLUSD",1765460131275,0.1,131.24,131.23,19.46036146]
["bitfinex","SOLUSD",1765460131983,0.1,131.24,131.23,28.27030638]
["bitfinex","SOLUSD",1765460133482,0.1,131.24,131.23,36.61030638]
["bitfinex","SOLUSD",1765460136408,0.1,131.24,131.23,25.91663842]
["bitfinex","SOLUSD",1765460136698,0.1,131.24,131.23,36.61030638]
["bitfinex","SOLUSD",1765460138205,0.1,131.24,131.23,25.91663842]
["bitfinex","SOLUSD",1765460138368,0.1,131.24,131.23,36.61030638]
["bitfinex","SOLUSD",1765460139695,0.1,131.24,131.23,16.3866935]
["bitfinex","SOLUSD",1765460139898,0.76,131.24,131.23,8.76648471]
["bitfinex","SOLUSD",1765460140267,0.76,131.24,131.23,8.48216157]
["bitfinex","SOLUSD",1765460140467,0.1,131.24,131.23,8.76648471]
["bitfinex","SOLUSD",1765460141587,0.76,131.24,131.23,8.76648471]
["bitfinex","SOLUSD",1765460142192,0.76,131.24,131.23,8.62432314]
["bitfinex","SOLUSD",1765460142389,0.76,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765460142598,0.1,131.24,131.23,8.62432314]
["bitfinex","SOLUSD",1765460142891,0.76,131.24,131.23,8.76648471]
["bitfinex","SOLUSD",1765460143390,0.1,131.24,131.23,8.76648471]
["bitfinex","SOLUSD",1765460143590,0.76,131.24,131.23,8.76648471]
["bitfinex","SOLUSD",1765460144174,19.07329612,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765460144374,8.37962816,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765460144576,19.07329612,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765460147672,0.76,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765460150106,11.45366796,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765460154828,0.1,131.24,131.23,8.76648471]
["bitfinex","SOLUSD",1765460156210,0.1,131.24,131.23,17.0966935]
["bitfinex","SOLUSD",1765460156442,0.1,131.24,131.23,16.3866935]
["bitfinex","SOLUSD",1765460157037,0.1,131.24,131.23,17.0966935]
["bitfinex","SOLUSD",1765460159216,0.1,131.24,131.23,36.60030638]
["bitfinex","SOLUSD",1765460159714,0.1,131.26,131.25,19.93009759]
["bitfinex","SOLUSD",1765460159896,0.1,131.26,131.25,33.68718879]
["bitfinex","SOLUSD",1765460160286,0.1,131.26,131.25,41.3062364]
["bitfinex","SOLUSD",1765460161403,0.1,131.29,131.26,9.23642963]
["bitfinex","SOLUSD",1765460161710,0.1,131.29,131.28,19.93009759]
["bitfinex","SOLUSD",1765460162124,0.1,131.29,131.28,9.94642963]
["bitfinex","SOLUSD",1765460162308,0.1,131.29,131.28,20.64009759]
["bitfinex","SOLUSD",1765460162509,0.1,131.29,131.28,28.25740411]
["bitfinex","SOLUSD",1765460162817,0.1,131.29,131.28,8.75379123]
["bitfinex","SOLUSD",1765460162997,0.1,131.29,131.28,8.04379123]
["bitfinex","SOLUSD",1765460163207,0.76,131.29,131.28,0.42648471]
["bitfinex","SOLUSD",1765460166598,0.1,131.29,131.28,0.42648471]
["bitfinex","SOLUSD",1765460166799,0.1,131.29,131.28,8.04379123]
["bitfinex","SOLUSD",1765460167404,0.1,131.29,131.28,8.74379123]
["bitfinex","SOLUSD",1765460167812,0.1,131.29,131.28,28.24740411]
["bitfinex","SOLUSD",1765460170125,0.1,131.29,131.28,17.55373615]
["bitfinex","SOLUSD",1765460170825,0.1,131.29,131.28,28.24740411]
["bitfinex","SOLUSD",1765460171904,0.1,131.29,131.28,8.74379123]
["bitfinex","SOLUSD",1765460172621,0.1,131.29,131.28,8.76379123]
["bitfinex","SOLUSD",1765460173025,0.1,131.29,131.28,8.04379123]
["bitfinex","SOLUSD",1765460173337,0.76,131.29,131.28,0.14216157]
["bitfinex","SOLUSD",1765460173705,0.76,131.29,131.28,0.28432314]
["bitfinex","SOLUSD",1765460173906,0.76,131.29,131.28,0.42648471]
["bitfinex","SOLUSD",1765460175015,0.76,131.29,131.28,8.04379123]
["bitfinex","SOLUSD",1765460176232,0.1,131.29,131.28,8.04379123]
["bitfinex","SOLUSD",1765460177220,0.76,131.29,131.28,8.04379123]
["bitfinex","SOLUSD",1765460178931,0.1,131.29,131.28,8.04379123]
["bitfinex","SOLUSD",1765460182825,0.76,131.29,131.28,8.04379123]
["bitfinex","SOLUSD",1765460183933,0.1,131.29,131.28,8.04379123]
["bitfinex","SOLUSD",1765460184326,11.45366796,131.29,131.27,8.34]
["bitfinex","SOLUSD",1765460184830,0.66,131.28,131.27,8.76648471]
["bitfinex","SOLUSD",1765460185134,0.66,131.28,131.27,8.62432314]
["bitfinex","SOLUSD",1765460185305,0.1,131.29,131.28,0.42648471]
["bitfinex","SOLUSD",1765460186006,0.1,131.29,131.28,8.04379123]
["bitfinex","SOLUSD",1765460186650,0.1,131.29,131.28,8.76379123]
["bitfinex","SOLUSD",1765460186814,0.1,131.29,131.28,28.26740411]
["bitfinex","SOLUSD",1765460187540,0.1,131.29,131.28,17.57373615]
["bitfinex","SOLUSD",1765460187835,0.1,131.29,131.28,28.26740411]
["bitfinex","SOLUSD",1765460189236,0.1,131.29,131.28,17.57373615]
["bitfinex","SOLUSD",1765460189449,0.1,131.29,131.28,28.26740411]
["bitfinex","SOLUSD",1765460192441,0.66,131.35,131.28,28.26740411]
["bitfinex","SOLUSD",1765460192628,0.66,131.35,131.32,0.42648471]
["bitfinex","SOLUSD",1765460192951,9.75416483,131.35,131.33,8.34]
["bitfinex","SOLUSD",1765460193326,0.66,131.34,131.33,8.76648471]
["bitfinex","SOLUSD",1765460193531,0.66,131.36,131.34,0.42648471]
["bitfinex","SOLUSD",1765460193834,0.66,131.35,131.34,0.42648471]
["bitfinex","SOLUSD",1765460195550,9.75416483,131.35,131.34,0.42648471]
["bitfinex","SOLUSD",1765460195732,0.66,131.35,131.34,0.42648471]
["bitfinex","SOLUSD",1765460195932,9.75416483,131.35,131.34,0.42648471]
["bitfinex","SOLUSD",1765460196133,0.66,131.35,131.34,0.42648471]
["bitfinex","SOLUSD",1765460196349,9.75416483,131.35,131.34,0.42648471]
["bitfinex","SOLUSD",1765460196843,0.66,131.35,131.34,0.42648471]
["bitfinex","SOLUSD",1765460197043,0.66,131.35,131.34,8.04031141]
["bitfinex","SOLUSD",1765460197349,0.68,131.36,131.34,8.04031141]
["bitfinex","SOLUSD",1765460197552,0.68,131.36,131.35,8.76648471]
["bitfinex","SOLUSD",1765460202547,9.09416483,131.37,131.36,0.42648471]
["bitfinex","SOLUSD",1765460202851,9.77416483,131.37,131.36,0.42648471]
["bitfinex","SOLUSD",1765460204685,0.1,131.38,131.36,8.70906416]
["bitfinex","SOLUSD",1765460204837,0.1,131.38,131.37,18.33059446]
["bitfinex","SOLUSD",1765460205031,0.1,131.38,131.37,19.00059446]
["bitfinex","SOLUSD",1765460205743,0.1,131.39,131.38,13.47357591]
["bitfinex","SOLUSD",1765460205925,0.1,131.39,131.38,40.38768566]
["bitfinex","SOLUSD",1765460206124,0.1,131.39,131.38,31.29352083]
["bitfinex","SOLUSD",1765460206524,0.1,131.39,131.38,38.90502943]
["bitfinex","SOLUSD",1765460206725,0.1,131.39,131.38,16.37799331]
["bitfinex","SOLUSD",1765460206952,0.1,131.39,131.38,16.09367017]
["bitfinex","SOLUSD",1765460207137,0.1,131.39,131.38,16.76367017]
["bitfinex","SOLUSD",1765460207336,0.1,131.39,131.38,17.04799331]
["bitfinex","SOLUSD",1765460209734,0.78,131.39,131.38,8.76648471]
["bitfinex","SOLUSD",1765460212574,9.87416483,131.39,131.38,8.76648471]
["bitfinex","SOLUSD",1765460212746,9.87416483,131.39,131.38,8.34]
["bitfinex","SOLUSD",1765460214249,0.78,131.39,131.38,8.34]
["bitfinex","SOLUSD",1765460214449,9.87416483,131.39,131.38,8.34]
["bitfinex","SOLUSD",1765460214649,0.78,131.39,131.38,8.34]
["bitfinex","SOLUSD",1765460215543,0.1,131.39,131.38,8.76648471]
["bitfinex","SOLUSD",1765460216457,0.78,131.39,131.38,8.76648471]
["bitfinex","SOLUSD",1765460217241,0.78,131.39,131.38,8.34]
["bitfinex","SOLUSD",1765460217757,0.1,131.39,131.38,8.34]
["bitfinex","SOLUSD",1765460217964,0.78,131.39,131.38,8.34]
["bitfinex","SOLUSD",1765460218160,0.1,131.39,131.38,16.37799331]
["bitfinex","SOLUSD",1765460220872,0.1,131.39,131.38,17.04799331]
["bitfinex","SOLUSD",1765460221377,0.1,131.39,131.38,25.85793823]
["bitfinex","SOLUSD",1765460221872,0.1,131.39,131.38,34.95210306]
["bitfinex","SOLUSD",1765460222044,0.1,131.39,131.38,17.04799331]
["bitfinex","SOLUSD",1765460224952,0.1,131.39,131.38,26.14215814]
["bitfinex","SOLUSD",1765460226669,0.1,131.39,131.38,16.37799331]
["bitfinex","SOLUSD",1765460226967,0.1,131.39,131.38,17.02799331]
["bitfinex","SOLUSD",1765460227558,0.1,131.39,131.38,16.37799331]
["bitfinex","SOLUSD",1765460227760,0.1,131.39,131.38,17.02799331]
["bitfinex","SOLUSD",1765460227946,0.1,131.39,131.38,26.12215814]
["bitfinex","SOLUSD",1765460228149,0.1,131.39,131.38,17.02799331]
["bitfinex","SOLUSD",1765460230269,0.1,131.39,131.38,28.33004537]
["bitfinex","SOLUSD",1765460235775,0.1,131.39,131.38,17.02799331]
["bitfinex","SOLUSD",1765460235976,0.1,131.39,131.38,16.37799331]
["bitfinex","SOLUSD",1765460236478,0.1,131.39,131.38,15.9515086]
["bitfinex","SOLUSD",1765460236690,0.77,131.39,131.38,15.9515086]
["bitfinex","SOLUSD",1765460236900,0.1,131.39,131.38,16.23583174]
["bitfinex","SOLUSD",1765460237196,0.1,131.39,131.38,16.37799331]
["bitfinex","SOLUSD",1765460237368,0.77,131.39,131.38,16.37799331]
["bitfinex","SOLUSD",1765460238168,0.1,131.39,131.38,16.37799331]
["bitfinex","SOLUSD",1765460238993,3.26210714,131.39,131.38,8.34]
["bitfinex","SOLUSD",1765460241493,0.1,131.39,131.38,16.37799331]
["bitfinex","SOLUSD",1765460241693,0.1,131.39,131.38,28.35004537]
["bitfinex","SOLUSD",1765460244704,0.1,131.41,131.4,8.80994492]
["bitfinex","SOLUSD",1765460244872,0.1,131.42,131.41,0.42648471]
["bitfinex","SOLUSD",1765460245077,0.1,131.42,131.41,12.39853677]
["bitfinex","SOLUSD",1765460245281,1e-08,131.42,131.41,20.00830771]
["bitfinex","SOLUSD",1765460245694,1e-08,131.42,131.41,23.05395433]
["bitfinex","SOLUSD",1765460247275,0.1,131.45,131.44,16.84446371]
["bitfinex","SOLUSD",1765460247504,0.1,131.49,131.46,22.28352083]
["bitfinex","SOLUSD",1765460247680,0.1,131.49,131.46,33.78562797]
["bitfinex","SOLUSD",1765460248217,0.1,131.49,131.46,36.83011554]
["bitfinex","SOLUSD",1765460249299,0.77,131.49,131.46,31.91255966]
["bitfinex","SOLUSD",1765460249900,0.77,131.49,131.46,32.58255966]
["bitfinex","SOLUSD",1765460250107,0.77,131.49,131.46,41.39250458]
["bitfinex","SOLUSD",1765460252314,0.77,131.49,131.46,27.67541338]
["bitfinex","SOLUSD",1765460252787,0.77,131.49,131.46,29.07219166]
["bitfinex","SOLUSD",1765460253095,0.77,131.49,131.46,29.74219166]
["bitfinex","SOLUSD",1765460253812,0.1,131.49,131.46,29.74219166]
["bitfinex","SOLUSD",1765460254514,0.1,131.49,131.46,32.78691097]
["bitfinex","SOLUSD",1765460257413,0.1,131.49,131.46,36.67579639]
["bitfinex","SOLUSD",1765460258119,0.1,131.49,131.46,32.78691097]
["bitfinex","SOLUSD",1765460260320,0.1,131.49,131.46,36.67579639]
["bitfinex","SOLUSD",1765460261102,0.1,131.49,131.46,28.89802555]
["bitfinex","SOLUSD",1765460261419,0.1,131.49,131.46,36.67579639]
["bitfinex","SOLUSD",1765460261714,0.1,131.49,131.47,9.23642963]
["bitfinex","SOLUSD",1765460261914,0.1,131.49,131.47,13.82531505]
["bitfinex","SOLUSD",1765460262295,0.1,131.49,131.47,24.47586892]
["bitfinex","SOLUSD",1765460266104,1e-08,131.48,131.47,24.47586892]
["bitfinex","SOLUSD",1765460267520,0.72000001,131.48,131.47,16.84272764]
["bitfinex","SOLUSD",1765460267725,0.72000001,131.48,131.47,28.90945149]
["bitfinex","SOLUSD",1765460267726,1e-08,131.48,131.47,28.90945149]
["bitfinex","SOLUSD",1765460268017,1e-08,131.48,131.47,42.65654269]
["bitfinex","SOLUSD",1765460268202,0.1,131.5,131.49,22.14135926]
["bitfinex","SOLUSD",1765460268400,0.1,131.5,131.49,26.17240625]
["bitfinex","SOLUSD",1765460268609,0.1,131.5,131.49,35.19240625]
["bitfinex","SOLUSD",1765460268930,0.1,131.5,131.49,38.23619881]
["bitfinex","SOLUSD",1765460269530,0.1,131.5,131.49,45.84133988]
["bitfinex","SOLUSD",1765460270510,0.82,131.5,131.49,15.92514107]
["bitfinex","SOLUSD",1765460270717,0.82,131.5,131.49,16.35162578]
["bitfinex","SOLUSD",1765460271121,0.82,131.5,131.49,8.60432314]
["bitfinex","SOLUSD",1765460271437,0.82,131.5,131.49,8.32]
["bitfinex","SOLUSD",1765460271727,0.82,131.5,131.49,16.35162578]
["bitfinex","SOLUSD",1765460272113,0.1,131.5,131.49,16.35162578]
["bitfinex","SOLUSD",1765460272314,0.1,131.5,131.49,29.05045612]
["bitfinex","SOLUSD",1765460273733,0.1,131.5,131.49,29.75045612]
["bitfinex","SOLUSD",1765460274232,0.1,131.5,131.49,29.05045612]
["bitfinex","SOLUSD",1765460275504,0.1,131.5,131.49,29.75045612]
["bitfinex","SOLUSD",1765460275926,0.1,131.51,131.5,9.23642963]
["bitfinex","SOLUSD",1765460276106,0.1,131.51,131.5,13.82531505]
["bitfinex","SOLUSD",1765460276519,1e-08,131.51,131.5,13.82531505]
["bitfinex","SOLUSD",1765460277707,1e-08,131.52,131.5,53.48837582]
["bitfinex","SOLUSD",1765460277908,1e-08,131.52,131.51,22.14531505]
["bitfinex","SOLUSD",1765460278836,1e-08,131.52,131.51,25.18841292]
["bitfinex","SOLUSD",1765460279827,1e-08,131.52,131.51,32.7923974]
["bitfinex","SOLUSD",1765460283235,0.72000001,131.52,131.51,31.66591269]
["bitfinex","SOLUSD",1765460283415,0.72000001,131.52,131.5,8.32]
["bitfinex","SOLUSD",1765460283609,0.72000001,131.52,131.5,15.92437599]
["bitfinex","SOLUSD",1765460283810,0.72000001,131.52,131.5,15.92438934]
["bitfinex","SOLUSD",1765460284035,0.72000001,131.52,131.51,0.42648471]
["bitfinex","SOLUSD",1765460284420,4.60888543,131.52,131.5,8.32]
["bitfinex","SOLUSD",1765460284617,4.60888543,131.52,131.51,0.42648471]
["bitfinex","SOLUSD",1765460284818,3.88888543,131.52,131.5,8.32]
["bitfinex","SOLUSD",1765460285311,0.72,131.51,131.5,8.32]
["bitfinex","SOLUSD",1765460285837,0.72,131.51,131.5,8.60432314]
["bitfinex","SOLUSD",1765460286239,0.72,131.51,131.5,8.74648471]
["bitfinex","SOLUSD",1765460287738,0.72,131.51,131.5,8.60432314]
["bitfinex","SOLUSD",1765460288115,0.72,131.51,131.5,8.74648471]
["bitfinex","SOLUSD",1765460288445,12.2128699,131.51,131.5,8.32]
["bitfinex","SOLUSD",1765460289016,12.2128699,131.51,131.48,8.32]
["bitfinex","SOLUSD",1765460289242,3.88888542,131.49,131.48,8.74648471]
["bitfinex","SOLUSD",1765460289770,4.59888542,131.49,131.48,8.46216157]
["bitfinex","SOLUSD",1765460289925,4.59888542,131.49,131.43,31.71967797]
["bitfinex","SOLUSD",1765460290129,4.59888542,131.48,131.44,15.92759782]
["bitfinex","SOLUSD",1765460290639,3.88888542,131.46,131.44,8.32]
["bitfinex","SOLUSD",1765460290955,3.88888542,131.46,131.45,0.42648471]
["bitfinex","SOLUSD",1765460291160,0.71,131.45,131.44,8.32]
["bitfinex","SOLUSD",1765460291547,0.71,131.45,131.44,8.74648471]
["bitfinex","SOLUSD",1765460291752,0.71,131.45,131.44,8.32]
["bitfinex","SOLUSD",1765460291946,0.71,131.47,131.44,20.4869195]
["bitfinex","SOLUSD",1765460292147,0.71,131.47,131.45,4.31537013]
["bitfinex","SOLUSD",1765460292332,4.59888542,131.47,131.46,8.32]
["bitfinex","SOLUSD",1765460292644,4.59888542,131.47,131.45,0.42648471]
["bitfinex","SOLUSD",1765460292846,0.72,131.46,131.45,0.42648471]
["bitfinex","SOLUSD",1765460293050,0.72,131.46,131.45,0.28432314]
["bitfinex","SOLUSD",1765460293254,0.72,131.46,131.45,0.42648471]
["bitfinex","SOLUSD",1765460293466,11.49408702,131.49,131.45,8.03394001]
["bitfinex","SOLUSD",1765460293765,12.21408702,131.49,131.45,8.03394001]
["bitfinex","SOLUSD",1765460294070,4.60888542,131.48,131.45,0.42648471]
["bitfinex","SOLUSD",1765460294562,0.72,131.47,131.45,0.42648471]
["bitfinex","SOLUSD",1765460295062,0.72,131.47,131.45,8.03385469]
["bitfinex","SOLUSD",1765460297642,0.72,131.47,131.46,8.74648471]
["bitfinex","SOLUSD",1765460300361,0.72,131.48,131.46,8.74648471]
["bitfinex","SOLUSD",1765460300671,0.72,131.48,131.47,0.42648471]
["bitfinex","SOLUSD",1765460303873,4.60888542,131.48,131.46,8.32]
["bitfinex","SOLUSD",1765460304082,8.3257195,131.48,131.46,8.32]
["bitfinex","SOLUSD",1765460304257,0.72,131.47,131.46,8.74648471]
["bitfinex","SOLUSD",1765460310791,12.21518343,131.47,131.44,8.34]
["bitfinex","SOLUSD",1765460310962,3.88888542,131.46,131.44,8.34]
["bitfinex","SOLUSD",1765460311164,4.60888542,131.46,131.44,8.34]
["bitfinex","SOLUSD",1765460311469,11.49518343,131.47,131.44,8.48216157]
["bitfinex","SOLUSD",1765460311677,0.72,131.46,131.44,8.48216157]
["bitfinex","SOLUSD",1765460312583,4.60888542,131.46,131.44,8.48216157]
["bitfinex","SOLUSD",1765460312981,21.3728877,131.48,131.45,0.42648471]
["bitfinex","SOLUSD",1765460313302,0.72,131.47,131.45,0.42648471]
["bitfinex","SOLUSD",1765460313466,0.72,131.47,131.45,4.31537013]
["bitfinex","SOLUSD",1765460313667,0.72,131.47,131.45,0.42648471]
["bitfinex","SOLUSD",1765460315467,0.72,131.47,131.45,0.28432314]
["bitfinex","SOLUSD",1765460316498,0.72,131.47,131.45,7.89175139]
["bitfinex","SOLUSD",1765460320505,0.72,131.47,131.45,7.74958982]
["bitfinex","SOLUSD",1765460321599,0.72,131.47,131.45,0.28432314]
["bitfinex","SOLUSD",1765460323005,0.72,131.47,131.45,7.89177832]
["bitfinex","SOLUSD",1765460323908,0.72,131.47,131.45,7.74961675]
["bitfinex","SOLUSD",1765460325403,8.30539727,131.49,131.46,0.14216157]
["bitfinex","SOLUSD",1765460325610,0.7,131.49,131.47,8.34]
["bitfinex","SOLUSD",1765460325988,0.7,131.49,131.47,15.94628815]
["bitfinex","SOLUSD",1765460326189,0.7,131.51,131.48,0.28432314]
["bitfinex","SOLUSD",1765460326386,0.7,131.5,131.48,0.28432314]
["bitfinex","SOLUSD",1765460327390,0.7,131.5,131.48,8.03203976]
["bitfinex","SOLUSD",1765460328707,21.35068685,131.52,131.48,8.71203976]
["bitfinex","SOLUSD",1765460328891,0.7,131.51,131.48,11.20214075]
["bitfinex","SOLUSD",1765460329084,0.70000001,131.52,131.5,0.14216157]
["bitfinex","SOLUSD",1765460329409,1e-08,131.52,131.5,8.48216157]
["bitfinex","SOLUSD",1765460329615,0.7,131.51,131.5,8.76648471]
["bitfinex","SOLUSD",1765460329789,0.70000001,131.52,131.5,8.76648471]
["bitfinex","SOLUSD",1765460330685,0.70000001,131.52,131.5,16.37095516]
["bitfinex","SOLUSD",1765460331714,1e-08,131.52,131.51,0.28432314]
["bitfinex","SOLUSD",1765460332788,0.70000001,131.52,131.51,0.28432314]
["bitfinex","SOLUSD",1765460332990,1e-08,131.52,131.51,0.28432314]
["bitfinex","SOLUSD",1765460335925,0.70000001,131.52,131.51,0.28432314]
["bitfinex","SOLUSD",1765460336591,1e-08,131.52,131.51,0.28432314]
["bitfinex","SOLUSD",1765460339714,0.70000001,131.52,131.51,0.28432314]
["bitfinex","SOLUSD",1765460340023,1e-08,131.52,131.51,0.28432314]
["bitfinex","SOLUSD",1765460341212,0.70000001,131.52,131.5,8.34]
["bitfinex","SOLUSD",1765460341398,3.190101,131.52,131.5,8.34]
["bitfinex","SOLUSD",1765460341719,2.49010099,131.51,131.48,8.32]
["bitfinex","SOLUSD",1765460341895,3.19010099,131.51,131.48,8.32]
["bitfinex","SOLUSD",1765460342094,8.30487284,131.5,131.48,8.32]
["bitfinex","SOLUSD",1765460342521,0.7,131.49,131.48,8.32]
["bitfinex","SOLUSD",1765460343916,8.30514107,131.49,131.48,8.32]
["bitfinex","SOLUSD",1765460344313,10.79524206,131.49,131.44,8.28776074]
["bitfinex","SOLUSD",1765460344515,0.7,131.48,131.45,9.0]
["bitfinex","SOLUSD",1765460344726,0.7,131.48,131.46,0.42648471]
["bitfinex","SOLUSD",1765460345736,3.19010099,131.48,131.45,8.32]
["bitfinex","SOLUSD",1765460346024,10.096399,131.47,131.45,8.32]
["bitfinex","SOLUSD",1765460346237,10.796399,131.47,131.45,8.32]
["bitfinex","SOLUSD",1765460346412,0.69,131.46,131.45,8.32]
["bitfinex","SOLUSD",1765460347232,0.69,131.46,131.44,0.42648471]
["bitfinex","SOLUSD",1765460347532,0.69,131.46,131.45,8.34]
["bitfinex","SOLUSD",1765460352036,8.29588997,131.48,131.45,8.34]
["bitfinex","SOLUSD",1765460352339,2.49010099,131.47,131.45,9.01]
["bitfinex","SOLUSD",1765460352517,3.20010099,131.47,131.45,9.01]
["bitfinex","SOLUSD",1765460352716,2.49010099,131.48,131.46,1.09648471]
["bitfinex","SOLUSD",1765460352917,2.49010099,131.48,131.46,0.42648471]
["bitfinex","SOLUSD",1765460353155,3.20010099,131.48,131.46,0.42648471]
["bitfinex","SOLUSD",1765460353642,3.20010099,131.48,131.46,1.09648471]
["bitfinex","SOLUSD",1765460355831,10.0955093,131.49,131.47,0.67]
["bitfinex","SOLUSD",1765460356726,10.8055093,131.49,131.47,0.67]
["bitfinex","SOLUSD",1765460356909,10.8055093,131.49,131.46,8.03309077]
["bitfinex","SOLUSD",1765460356910,10.0955093,131.49,131.46,8.70309077]
["bitfinex","SOLUSD",1765460357109,0.71,131.48,131.46,8.70309077]
["bitfinex","SOLUSD",1765460357334,10.0955093,131.49,131.46,8.70309077]
["bitfinex","SOLUSD",1765460357542,10.8055093,131.49,131.46,8.70309077]
["bitfinex","SOLUSD",1765460358825,10.8055093,131.49,131.46,1.09648471]
["bitfinex","SOLUSD",1765460359025,10.0955093,131.49,131.46,1.09648471]
["bitfinex","SOLUSD",1765460359229,3.20010099,131.48,131.46,1.09648471]
["bitfinex","SOLUSD",1765460359415,25.49759615,131.47,131.35,0.2]
["bitfinex","SOLUSD",1765460359721,2.49010099,131.37,131.35,0.2]
["bitfinex","SOLUSD",1765460359935,0.71,131.36,131.35,0.2]
["bitfinex","SOLUSD",1765460360151,3.20010099,131.36,131.35,0.2]
["bitfinex","SOLUSD",1765460360532,16.24719219,131.36,131.35,0.2]
["bitfinex","SOLUSD",1765460360730,23.85985966,131.36,131.35,0.2]
["bitfinex","SOLUSD",1765460364419,21.36975867,131.36,131.35,0.2]
["bitfinex","SOLUSD",1765460364619,23.85985966,131.36,131.35,0.2]
["bitfinex","SOLUSD",1765460370053,26.90922119,131.36,131.35,0.2]
["bitfinex","SOLUSD",1765460374673,28.31879898,131.36,131.35,0.2]
["bitfinex","SOLUSD",1765460383377,28.31879898,131.36,131.35,0.0414688]
["bitfinex","SOLUSD",1765460386480,24.4191202,131.36,131.35,0.0414688]
["bitfinex","SOLUSD",1765460386686,24.4191202,131.36,131.35,0.7014688]
["bitfinex","SOLUSD",1765460386687,3.04936153,131.36,131.35,0.7014688]
["bitfinex","SOLUSD",1765460386857,3.89967878,131.4,131.35,4.74330915]
["bitfinex","SOLUSD",1765460387057,13.0470912,131.37,131.36,4.04184035]
["bitfinex","SOLUSD",1765460387269,13.0470912,131.37,131.36,4.70184035]
["bitfinex","SOLUSD",1765460388090,7.61062134,131.4,131.37,0.14216157]
["bitfinex","SOLUSD",1765460388386,20.65771254,131.4,131.37,4.70184035]
["bitfinex","SOLUSD",1765460388677,7.61062134,131.4,131.37,4.70184035]
["bitfinex","SOLUSD",1765460388881,7.61062134,131.4,131.38,0.66]
["bitfinex","SOLUSD",1765460389055,13.0470912,131.39,131.38,0.66]
["bitfinex","SOLUSD",1765460390855,13.0470912,131.39,131.38,12.31334895]
["bitfinex","SOLUSD",1765460393482,13.0470912,131.42,131.39,0.14216157]
["bitfinex","SOLUSD",1765460393781,13.0470912,131.42,131.4,0.66]
["bitfinex","SOLUSD",1765460393962,7.60803408,131.44,131.4,0.66]
["bitfinex","SOLUSD",1765460394162,13.0470912,131.43,131.4,0.66]
["bitfinex","SOLUSD",1765460394371,30.52779806,131.44,131.4,0.66]
["bitfinex","SOLUSD",1765460394570,13.7170912,131.43,131.4,0.66]
["bitfinex","SOLUSD",1765460395780,7.6091919,131.42,131.4,0.66]
["bitfinex","SOLUSD",1765460402283,20.65585901,131.43,131.4,8.27016085]
["bitfinex","SOLUSD",1765460402487,20.65585901,131.43,131.41,0.66]
["bitfinex","SOLUSD",1765460405185,13.0470912,131.42,131.41,0.80216157]
["bitfinex","SOLUSD",1765460406689,13.0470912,131.42,131.41,12.31161129]
["bitfinex","SOLUSD",1765460407187,13.0470912,131.42,131.41,0.80216157]
["bitfinex","SOLUSD",1765460408193,20.6562831,131.42,131.4,0.7]
["bitfinex","SOLUSD",1765460408390,20.6562831,131.42,131.39,0.42648471]
["bitfinex","SOLUSD",1765460408588,20.6562831,131.42,131.41,0.7]
["bitfinex","SOLUSD",1765460410692,13.0470912,131.42,131.41,0.7]
["bitfinex","SOLUSD",1765460410897,13.0470912,131.42,131.41,12.35161129]
["bitfinex","SOLUSD",1765460411075,115.1470912,131.45,131.42,0.42648471]
["bitfinex","SOLUSD",1765460411272,13.0470912,131.45,131.43,3.89967878]
["bitfinex","SOLUSD",1765460411475,20.65456725,131.45,131.42,20.69067312]
["bitfinex","SOLUSD",1765460411693,13.0470912,131.45,131.43,0.7]
["bitfinex","SOLUSD",1765460412292,0.67,131.44,131.42,8.48216157]
["bitfinex","SOLUSD",1765460412690,25.2242757,131.45,131.42,9.15216157]
["bitfinex","SOLUSD",1765460412993,0.67,131.44,131.42,0.67]
["bitfinex","SOLUSD",1765460413196,4.56967878,131.44,131.41,8.48216157]
["bitfinex","SOLUSD",1765460413397,4.56967878,131.44,131.41,9.15216157]
["bitfinex","SOLUSD",1765460413696,7.60861294,131.43,131.41,9.15216157]
["bitfinex","SOLUSD",1765460414080,13.0470912,131.43,131.42,0.67]
["bitfinex","SOLUSD",1765460414494,13.0470912,131.43,131.41,9.15216157]
["bitfinex","SOLUSD",1765460414693,13.0470912,131.43,131.41,8.48216157]
["bitfinex","SOLUSD",1765460414925,13.0470912,131.44,131.42,4.56967878]
["bitfinex","SOLUSD",1765460415380,13.0470912,131.44,131.43,0.67]
["bitfinex","SOLUSD",1765460417413,20.65512528,131.44,131.41,19.99139011]
["bitfinex","SOLUSD",1765460417577,20.65512528,131.44,131.42,0.67]
["bitfinex","SOLUSD",1765460420116,13.0470912,131.44,131.42,0.67]
["bitfinex","SOLUSD",1765460421434,20.65537854,131.44,131.42,0.67]
["bitfinex","SOLUSD",1765460422029,13.0470912,131.44,131.42,0.67]
["bitfinex","SOLUSD",1765460422932,20.6551605,131.44,131.42,0.67]
["bitfinex","SOLUSD",1765460428641,13.0470912,131.44,131.42,8.27917243]
["bitfinex","SOLUSD",1765460429834,7.60712062,131.46,131.43,4.71184035]
["bitfinex","SOLUSD",1765460430147,13.7170912,131.46,131.44,8.34]
["bitfinex","SOLUSD",1765460430350,13.0470912,131.46,131.44,9.01]
["bitfinex","SOLUSD",1765460431141,13.0470912,131.46,131.45,0.67]
["bitfinex","SOLUSD",1765460431645,21.32408399,131.46,131.44,8.34]
["bitfinex","SOLUSD",1765460432546,20.65408399,131.46,131.44,8.34]
["bitfinex","SOLUSD",1765460432746,0.67,131.45,131.42,9.01]
["bitfinex","SOLUSD",1765460433643,8.27793825,131.45,131.42,9.01]
["bitfinex","SOLUSD",1765460437345,0.67,131.44,131.42,8.34]
["bitfinex","SOLUSD",1765460437524,3.1611659,131.44,131.41,0.14216157]
["bitfinex","SOLUSD",1765460437924,3.1611659,131.43,131.4,9.04]
["bitfinex","SOLUSD",1765460439137,0.67,131.43,131.4,9.04]
["bitfinex","SOLUSD",1765460439334,3.1611659,131.44,131.41,0.7]
["bitfinex","SOLUSD",1765460439560,7.60861294,131.43,131.4,9.04]
["bitfinex","SOLUSD",1765460439735,8.27861294,131.43,131.4,9.04]
["bitfinex","SOLUSD",1765460441031,7.60861294,131.43,131.41,0.7]
["bitfinex","SOLUSD",1765460441225,13.0470912,131.43,131.42,0.14216157]
["bitfinex","SOLUSD",1765460441428,13.0470912,131.45,131.44,0.14216157]
["bitfinex","SOLUSD",1765460441654,7.6057195,131.48,131.45,0.7]
["bitfinex","SOLUSD",1765460441854,13.0470912,131.46,131.45,0.84216157]
["bitfinex","SOLUSD",1765460442934,13.0470912,131.46,131.45,0.7]
["bitfinex","SOLUSD",1765460444254,109.70536196,131.49,131.45,10.79841768]
["bitfinex","SOLUSD",1765460444440,102.1,131.49,131.46,2.77548904]
["bitfinex","SOLUSD",1765460444647,115.1470912,131.49,131.47,8.34]
["bitfinex","SOLUSD",1765460444839,115.1470912,131.49,131.47,9.04]
["bitfinex","SOLUSD",1765460445037,115.1470912,131.49,131.48,0.7]
["bitfinex","SOLUSD",1765460445355,0.67,131.48,131.47,8.34]
["bitfinex","SOLUSD",1765460445653,0.67,131.48,131.45,9.04]
["bitfinex","SOLUSD",1765460446661,8.27616643,131.48,131.45,9.04]
["bitfinex","SOLUSD",1765460448847,7.60616643,131.48,131.45,8.34]
["bitfinex","SOLUSD",1765460449155,0.67,131.47,131.45,8.34]
["bitfinex","SOLUSD",1765460450137,8.2767309,131.47,131.45,8.34]
["bitfinex","SOLUSD",1765460450743,7.6067309,131.47,131.45,9.04]
["bitfinex","SOLUSD",1765460451449,8.2767309,131.47,131.45,8.34]
["bitfinex","SOLUSD",1765460452763,7.6067309,131.47,131.45,9.04]
["bitfinex","SOLUSD",1765460453971,0.67,131.46,131.45,8.34]
["bitfinex","SOLUSD",1765460454755,10.7678968,131.47,131.45,8.34]
["bitfinex","SOLUSD",1765460454949,13.7170912,131.46,131.43,9.04]
["bitfinex","SOLUSD",1765460456264,21.32444429,131.46,131.43,9.04]
["bitfinex","SOLUSD",1765460457353,23.81561019,131.46,131.43,9.04]
["bitfinex","SOLUSD",1765460457553,0.67,131.45,131.43,8.34]
["bitfinex","SOLUSD",1765460458643,7.60803408,131.44,131.43,8.34]
["bitfinex","SOLUSD",1765460458847,10.09919998,131.44,131.41,8.34]
["bitfinex","SOLUSD",1765460459061,10.76919998,131.44,131.41,9.04]
["bitfinex","SOLUSD",1765460459440,0.67,131.43,131.41,8.34]
["bitfinex","SOLUSD",1765460459666,10.76919998,131.44,131.41,9.04]
["bitfinex","SOLUSD",1765460459860,8.27889019,131.43,131.41,8.34]
["bitfinex","SOLUSD",1765460460963,8.27889019,131.43,131.41,9.04]
["bitfinex","SOLUSD",1765460461267,8.27889019,131.43,131.41,8.34]
["bitfinex","SOLUSD",1765460461978,8.27889019,131.43,131.41,9.04]
["bitfinex","SOLUSD",1765460461979,7.60889019,131.43,131.41,9.04]
["bitfinex","SOLUSD",1765460462266,7.60823914,131.44,131.41,15.94964468]
["bitfinex","SOLUSD",1765460462472,7.60823914,131.44,131.42,0.7]
["bitfinex","SOLUSD",1765460462854,7.60823914,131.44,131.41,8.34]
["bitfinex","SOLUSD",1765460463054,8.27823914,131.44,131.41,9.04]
["bitfinex","SOLUSD",1765460463972,7.60764744,131.45,131.42,0.7]
["bitfinex","SOLUSD",1765460464174,7.60514107,131.49,131.44,2.4911659]
["bitfinex","SOLUSD",1765460464364,19.16904585,131.46,131.45,11.5311659]
["bitfinex","SOLUSD",1765460464672,20.65223227,131.49,131.45,9.04]
["bitfinex","SOLUSD",1765460464856,20.65223227,131.49,131.46,0.7]
["bitfinex","SOLUSD",1765460465262,8.27514107,131.49,131.46,0.7]
["bitfinex","SOLUSD",1765460465567,20.65223227,131.49,131.46,0.7]
["bitfinex","SOLUSD",1765460465769,13.0470912,131.49,131.46,3.47548904]
["bitfinex","SOLUSD",1765460465970,13.0470912,131.49,131.46,11.08189847]
["bitfinex","SOLUSD",1765460466172,13.0470912,131.49,131.47,0.7]
["bitfinex","SOLUSD",1765460467069,13.0470912,131.49,131.47,10.79742405]
["bitfinex","SOLUSD",1765460467262,7.60424604,131.51,131.48,8.34]
["bitfinex","SOLUSD",1765460467577,20.65133724,131.51,131.48,9.06]
["bitfinex","SOLUSD",1765460467778,21.33133724,131.51,131.48,9.06]
["bitfinex","SOLUSD",1765460469479,21.33133724,131.51,131.49,0.72]
["bitfinex","SOLUSD",1765460469480,13.0470912,131.51,131.49,0.72]
["bitfinex","SOLUSD",1765460470960,13.0470912,131.51,131.48,8.34]
["bitfinex","SOLUSD",1765460470961,21.33114016,131.51,131.48,8.34]
["bitfinex","SOLUSD",1765460471256,21.33114016,131.51,131.48,9.06]
["bitfinex","SOLUSD",1765460471668,20.65114016,131.51,131.49,0.72]
["bitfinex","SOLUSD",1765460472379,23.14230606,131.51,131.48,8.34]
["bitfinex","SOLUSD",1765460472570,0.68,131.5,131.48,8.34]
["bitfinex","SOLUSD",1765460472760,3.1711659,131.5,131.48,8.34]
["bitfinex","SOLUSD",1765460474075,10.77604272,131.5,131.48,8.34]
["bitfinex","SOLUSD",1765460475187,8.28487682,131.5,131.48,8.34]
["bitfinex","SOLUSD",1765460475371,10.77604272,131.5,131.48,8.34]
["bitfinex","SOLUSD",1765460478182,0.66,131.49,131.48,8.34]
["bitfinex","SOLUSD",1765460479483,27.27628366,131.5,131.48,8.34]
["bitfinex","SOLUSD",1765460479683,29.76744956,131.5,131.48,8.34]
["bitfinex","SOLUSD",1765460480893,29.10744956,131.5,131.48,8.34]
["bitfinex","SOLUSD",1765460481190,10.75630697,131.49,131.48,8.34]
["bitfinex","SOLUSD",1765460481582,8.26514107,131.49,131.48,8.34]
["bitfinex","SOLUSD",1765460481782,7.60514107,131.49,131.48,8.34]
["bitfinex","SOLUSD",1765460482390,7.60514107,131.49,131.48,9.05]
["bitfinex","SOLUSD",1765460482589,7.60471614,131.5,131.48,9.05]
["bitfinex","SOLUSD",1765460482777,13.0470912,131.51,131.49,0.71]
["bitfinex","SOLUSD",1765460482959,20.65113488,131.51,131.49,0.71]
["bitfinex","SOLUSD",1765460483365,13.0470912,131.51,131.49,0.71]
["bitfinex","SOLUSD",1765460483862,20.6512336,131.51,131.49,0.71]
["bitfinex","SOLUSD",1765460484706,13.0470912,131.51,131.49,0.71]
["bitfinex","SOLUSD",1765460486587,20.65110128,131.51,131.49,0.71]
["bitfinex","SOLUSD",1765460489203,13.0470912,131.51,131.49,0.71]
["bitfinex","SOLUSD",1765460490794,20.65110694,131.51,131.49,0.71]
["bitfinex","SOLUSD",1765460493202,13.0470912,131.51,131.49,0.71]
["bitfinex","SOLUSD",1765460494483,1e-08,131.52,131.49,8.59926069]
["bitfinex","SOLUSD",1765460494699,1e-08,131.52,131.5,0.71]
["bitfinex","SOLUSD",1765460494883,13.04709121,131.52,131.51,8.34]
["bitfinex","SOLUSD",1765460495306,13.04709121,131.52,131.51,9.05]
["bitfinex","SOLUSD",1765460495799,1e-08,131.52,131.51,9.33432314]
["bitfinex","SOLUSD",1765460496107,0.1,131.53,131.52,9.09426806]
["bitfinex","SOLUSD",1765460496283,0.1,131.53,131.52,12.28543396]
["bitfinex","SOLUSD",1765460496478,0.1,131.53,131.52,19.88884028]
["bitfinex","SOLUSD",1765460496685,0.1,131.53,131.52,21.28274696]
["bitfinex","SOLUSD",1765460497298,0.1,131.53,131.52,8.58772946]
["bitfinex","SOLUSD",1765460498285,0.1,131.53,131.52,12.47280204]
["bitfinex","SOLUSD",1765460498481,0.1,131.53,131.52,21.28274696]
["bitfinex","SOLUSD",1765460502688,0.1,131.53,131.52,17.39767438]
["bitfinex","SOLUSD",1765460503914,0.1,131.53,131.52,16.20772946]
["bitfinex","SOLUSD",1765460504097,0.1,131.53,131.52,16.90772946]
["bitfinex","SOLUSD",1765460504599,0.1,131.53,131.52,8.32]
["bitfinex","SOLUSD",1765460507886,0.1,131.53,131.52,9.02]
["bitfinex","SOLUSD",1765460508589,0.1,131.53,131.52,8.32]
["bitfinex","SOLUSD",1765460508991,0.1,131.53,131.52,16.90772946]
["bitfinex","SOLUSD",1765460509197,0.1,131.53,131.52,20.79280204]
["bitfinex","SOLUSD",1765460509787,0.1,131.53,131.52,16.90772946]
["bitfinex","SOLUSD",1765460509987,0.1,131.53,131.52,20.79280204]
["bitfinex","SOLUSD",1765460510188,0.1,131.53,131.52,16.90772946]
["bitfinex","SOLUSD",1765460512687,0.1,131.53,131.52,20.79280204]
["bitfinex","SOLUSD",1765460515296,0.1,131.53,131.52,29.60274696]
["bitfinex","SOLUSD",1765460521018,0.1,131.53,131.52,25.71767438]
["bitfinex","SOLUSD",1765460521240,0.1,131.53,131.52,15.92340632]
["bitfinex","SOLUSD",1765460521405,0.81,131.53,131.52,8.32]
["bitfinex","SOLUSD",1765460522139,12.29790083,131.53,131.49,7.60489851]
["bitfinex","SOLUSD",1765460522427,12.29790083,131.53,131.5,8.32]
["bitfinex","SOLUSD",1765460522600,4.59507258,131.52,131.5,8.32]
["bitfinex","SOLUSD",1765460522995,0.71,131.51,131.5,8.32]
["bitfinex","SOLUSD",1765460523806,13.1470912,131.53,131.51,0.28432314]
["bitfinex","SOLUSD",1765460524005,13.1470912,131.53,131.51,0.98432314]
["bitfinex","SOLUSD",1765460524216,13.8570912,131.53,131.51,0.28432314]
["bitfinex","SOLUSD",1765460525426,13.8570912,131.53,131.51,0.14216157]
["bitfinex","SOLUSD",1765460525807,13.8570912,131.53,131.51,7.74594642]
["bitfinex","SOLUSD",1765460526209,13.8570912,131.53,131.52,8.32]
["bitfinex","SOLUSD",1765460526717,21.45991945,131.53,131.52,8.32]
["bitfinex","SOLUSD",1765460527546,13.8570912,131.53,131.52,8.32]
["bitfinex","SOLUSD",1765460533233,25.34499203,131.53,131.52,8.32]
["bitfinex","SOLUSD",1765460533435,25.34499203,131.53,131.49,8.32]
["bitfinex","SOLUSD",1765460533613,4.57507258,131.52,131.49,8.32]
["bitfinex","SOLUSD",1765460533813,0.69,131.51,131.49,8.32]
["bitfinex","SOLUSD",1765460534123,4.57507258,131.51,131.49,8.32]
["bitfinex","SOLUSD",1765460534635,0.69,131.5,131.49,8.32]
["bitfinex","SOLUSD",1765460535219,8.29399533,131.51,131.49,8.32]
["bitfinex","SOLUSD",1765460536038,0.69,131.5,131.49,8.32]
["bitfinex","SOLUSD",1765460539946,8.29399533,131.51,131.49,8.32]
["bitfinex","SOLUSD",1765460540249,0.69,131.5,131.49,8.32]
["bitfinex","SOLUSD",1765460540861,0.69,131.5,131.48,0.28432314]
["bitfinex","SOLUSD",1765460541151,16.93216378,131.49,131.47,8.32]
["bitfinex","SOLUSD",1765460541321,3.88507258,131.48,131.47,8.32]
["bitfinex","SOLUSD",1765460541643,0.69,131.48,131.47,8.32]
["bitfinex","SOLUSD",1765460548444,8.2957195,131.48,131.47,8.32]
["bitfinex","SOLUSD",1765460548640,21.3428107,131.48,131.47,8.32]
["bitfinex","SOLUSD",1765460549142,44.24218203,131.48,131.45,8.34]
["bitfinex","SOLUSD",1765460549353,16.93216378,131.46,131.43,8.34]
["bitfinex","SOLUSD",1765460549728,0.69,131.45,131.43,8.34]
["bitfinex","SOLUSD",1765460549930,0.69,131.45,131.43,9.02]
["bitfinex","SOLUSD",1765460550452,25.22954663,131.46,131.43,9.02]
["bitfinex","SOLUSD",1765460551438,21.34447405,131.46,131.43,9.02]
["bitfinex","SOLUSD",1765460551748,25.22954663,131.46,131.43,9.02]
["bitfinex","SOLUSD",1765460552549,25.22954663,131.46,131.43,16.62854956]
["bitfinex","SOLUSD",1765460553153,24.53954663,131.46,131.43,9.02]
["bitfinex","SOLUSD",1765460553351,24.53954663,131.46,131.43,8.34]
["bitfinex","SOLUSD",1765460553352,0.69,131.45,131.43,8.34]
["bitfinex","SOLUSD",1765460553548,3.88507258,131.44,131.4,7.61011578]
["bitfinex","SOLUSD",1765460553747,3.88507258,131.44,131.41,8.34]
["bitfinex","SOLUSD",1765460554050,0.69,131.43,131.41,8.34]
["bitfinex","SOLUSD",1765460554553,8.29862295,131.43,131.41,8.34]
["bitfinex","SOLUSD",1765460554850,7.60862295,131.43,131.41,9.02]
["bitfinex","SOLUSD",1765460555039,13.7370912,131.45,131.42,0.68]
["bitfinex","SOLUSD",1765460555239,0.69,131.44,131.41,9.02]
["bitfinex","SOLUSD",1765460555847,0.69,131.44,131.41,16.62960137]
["bitfinex","SOLUSD",1765460556852,8.29851397,131.44,131.41,8.34]
["bitfinex","SOLUSD",1765460557038,12.18358655,131.44,131.41,8.34]
["bitfinex","SOLUSD",1765460557240,0.7,131.43,131.41,8.34]
["bitfinex","SOLUSD",1765460557854,20.65482443,131.45,131.42,0.66]
["bitfinex","SOLUSD",1765460558159,21.35482443,131.45,131.42,0.94432314]
["bitfinex","SOLUSD",1765460558656,13.0470912,131.45,131.43,0.66]
["bitfinex","SOLUSD",1765460559157,13.0470912,131.45,131.43,8.26860369]
["bitfinex","SOLUSD",1765460559541,13.7470912,131.45,131.43,8.26860369]
["bitfinex","SOLUSD",1765460562754,21.35469671,131.45,131.42,7.89329331]
["bitfinex","SOLUSD",1765460563056,23.84530007,131.45,131.42,8.55329331]
["bitfinex","SOLUSD",1765460563849,23.84530007,131.45,131.41,8.34]
["bitfinex","SOLUSD",1765460563850,0.7,131.44,131.41,8.34]
["bitfinex","SOLUSD",1765460564046,8.30814927,131.44,131.41,9.0]
["bitfinex","SOLUSD",1765460564341,2.49060336,131.43,131.41,8.34]
["bitfinex","SOLUSD",1765460564652,3.19060336,131.43,131.41,8.34]
["bitfinex","SOLUSD",1765460565948,10.79932125,131.43,131.41,8.34]
["bitfinex","SOLUSD",1765460567341,8.30871789,131.43,131.41,8.34]
["bitfinex","SOLUSD",1765460569760,10.09932125,131.43,131.41,8.34]
["bitfinex","SOLUSD",1765460569959,0.7,131.42,131.41,8.34]
["bitfinex","SOLUSD",1765460570261,8.3091919,131.42,131.41,8.34]
["bitfinex","SOLUSD",1765460571954,8.3091919,131.42,131.39,16.89523111]
["bitfinex","SOLUSD",1765460575873,26.62811928,131.44,131.39,16.89523111]
["bitfinex","SOLUSD",1765460576052,0.7,131.42,131.39,16.89523111]
["bitfinex","SOLUSD",1765460580374,8.30926168,131.42,131.39,16.89523111]
["bitfinex","SOLUSD",1765460580548,8.30926168,131.42,131.4,0.66]
["bitfinex","SOLUSD",1765460580750,7.60926168,131.42,131.4,0.66]
["bitfinex","SOLUSD",1765460580952,13.0470912,131.44,131.4,0.94432314]
["bitfinex","SOLUSD",1765460581158,3.19060336,131.43,131.39,15.95090797]
["bitfinex","SOLUSD",1765460581359,3.19060336,131.43,131.39,16.61090797]
["bitfinex","SOLUSD",1765460581551,13.7470912,131.42,131.39,16.61090797]
["bitfinex","SOLUSD",1765460581751,13.7470912,131.42,131.39,15.95090797]
["bitfinex","SOLUSD",1765460581975,21.35628934,131.42,131.4,0.66]
["bitfinex","SOLUSD",1765460582163,7.60889398,131.43,131.4,8.27034354]
["bitfinex","SOLUSD",1765460582569,21.35538181,131.44,131.41,0.66]
["bitfinex","SOLUSD",1765460582868,0.7,131.43,131.41,0.66]
["bitfinex","SOLUSD",1765460584056,13.0470912,131.44,131.41,8.26965645]
["bitfinex","SOLUSD",1765460584471,13.0470912,131.44,131.42,0.66]
["bitfinex","SOLUSD",1765460585175,13.7470912,131.44,131.42,0.66]
["bitfinex","SOLUSD",1765460585658,13.0470912,131.44,131.42,9.28432314]
["bitfinex","SOLUSD",1765460585859,13.0470912,131.44,131.42,16.89342067]
["bitfinex","SOLUSD",1765460589256,0.66,131.43,131.42,8.34]
["bitfinex","SOLUSD",1765460590176,131.2232092,131.46,131.42,8.34]
["bitfinex","SOLUSD",1765460590378,134.37381256,131.46,131.43,0.69]
["bitfinex","SOLUSD",1765460590566,112.85773189,131.46,131.43,0.69]
["bitfinex","SOLUSD",1765460590768,0.66,131.45,131.43,0.69]
["bitfinex","SOLUSD",1765460591360,8.26747532,131.45,131.43,0.69]
["bitfinex","SOLUSD",1765460593770,0.66,131.45,131.43,0.69]
["bitfinex","SOLUSD",1765460593972,112.8677806,131.46,131.43,0.69]
["bitfinex","SOLUSD",1765460594177,0.67,131.45,131.43,0.69]
["bitfinex","SOLUSD",1765460603201,0.67,131.45,131.43,8.29859831]
["bitfinex","SOLUSD",1765460604070,0.67,131.45,131.43,7.60859831]
["bitfinex","SOLUSD",1765460604299,0.67,131.45,131.42,15.94894786]
["bitfinex","SOLUSD",1765460604505,0.67,131.45,131.42,16.66894786]
["bitfinex","SOLUSD",1765460609719,15.53769456,131.43,131.4,7.61004567]
["bitfinex","SOLUSD",1765460609927,2.49060336,131.42,131.4,8.34]
["bitfinex","SOLUSD",1765460610222,3.16060336,131.42,131.4,8.34]
["bitfinex","SOLUSD",1765460610416,3.16060336,131.42,131.4,9.06]
["bitfinex","SOLUSD",1765460610586,0.67,131.41,131.4,8.34]
["bitfinex","SOLUSD",1765460610788,0.67,131.41,131.39,7.61068675]
["bitfinex","SOLUSD",1765460610789,16.20769456,131.41,131.38,0.2]
["bitfinex","SOLUSD",1765460611008,2.49060336,131.4,131.38,8.54]
["bitfinex","SOLUSD",1765460611205,3.16060336,131.4,131.38,8.54]
["bitfinex","SOLUSD",1765460611406,0.67,131.39,131.38,8.54]
["bitfinex","SOLUSD",1765460611913,10.77098214,131.4,131.38,8.54]
["bitfinex","SOLUSD",1765460612115,3.16060336,131.4,131.38,8.54]
["bitfinex","SOLUSD",1765460613304,0.67,131.4,131.38,8.54]
["bitfinex","SOLUSD",1765460613505,0.67,131.39,131.38,8.54]
["bitfinex","SOLUSD",1765460615208,0.67,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765460615617,10.77131216,131.4,131.38,0.2]
["bitfinex","SOLUSD",1765460615924,8.2807088,131.4,131.38,0.2]
["bitfinex","SOLUSD",1765460616119,10.77131216,131.4,131.38,0.2]
["bitfinex","SOLUSD",1765460616314,8.2807088,131.4,131.38,0.2]
["bitfinex","SOLUSD",1765460617828,0.7,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765460618194,10.80153265,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765460618623,23.84862385,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765460618823,25.25541202,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765460619805,19.15414431,131.39,131.38,0.2]
["bitfinex","SOLUSD",1765460621325,19.15414431,131.39,131.36,0.2]
["bitfinex","SOLUSD",1765460621326,13.0470912,131.37,131.36,0.2]
["bitfinex","SOLUSD",1765460621520,16.94448273,131.37,131.36,0.2]
["bitfinex","SOLUSD",1765460621828,17.64448273,131.37,131.36,0.2]
["bitfinex","SOLUSD",1765460622024,16.79598788,131.37,131.36,0.2]
["bitfinex","SOLUSD",1765460622200,28.3054674,131.37,131.36,0.2]
["bitfinex","SOLUSD",1765460625415,24.40807587,131.37,131.36,0.2]
["bitfinex","SOLUSD",1765460625609,28.3054674,131.37,131.36,0.2]
["bitfinex","SOLUSD",1765460627223,24.40807587,131.37,131.36,0.2]
["bitfinex","SOLUSD",1765460627426,21.35917919,131.37,131.36,0.2]
["bitfinex","SOLUSD",1765460628307,20.65917919,131.37,131.36,0.9]
["bitfinex","SOLUSD",1765460628502,20.65917919,131.37,131.36,0.2]
["bitfinex","SOLUSD",1765460631937,20.65917919,131.37,131.36,0.9]
["bitfinex","SOLUSD",1765460633338,7.61208799,131.37,131.36,0.9]
["bitfinex","SOLUSD",1765460634905,122.75883104,131.38,131.36,0.9]
["bitfinex","SOLUSD",1765460637533,122.75883104,131.38,131.36,0.2]
["bitfinex","SOLUSD",1765460637735,115.1470912,131.38,131.37,0.7]
["bitfinex","SOLUSD",1765460639031,115.1470912,131.38,131.36,8.51258783]
["bitfinex","SOLUSD",1765460639235,123.45865511,131.38,131.36,0.2]
["bitfinex","SOLUSD",1765460639419,123.45865511,131.38,131.36,0.06]
["bitfinex","SOLUSD",1765460641328,122.75865511,131.38,131.36,0.76]
["bitfinex","SOLUSD",1765460643244,123.45865511,131.38,131.36,0.76]
["bitfinex","SOLUSD",1765460643632,123.45865511,131.38,131.36,0.06]
["bitfinex","SOLUSD",1765460643820,123.45865511,131.38,131.36,0.76]
["bitfinex","SOLUSD",1765460644139,123.45865511,131.38,131.36,0.06]
["bitfinex","SOLUSD",1765460644937,123.45865511,131.38,131.36,0.76]
["bitfinex","SOLUSD",1765460645940,122.75865511,131.38,131.36,0.76]
["bitfinex","SOLUSD",1765460646623,123.43865511,131.38,131.36,0.76]
["bitfinex","SOLUSD",1765460646827,122.75865511,131.38,131.36,0.76]
["bitfinex","SOLUSD",1765460648647,123.43865511,131.38,131.36,0.76]
["bitfinex","SOLUSD",1765460648847,123.43865511,131.38,131.36,0.06]
["bitfinex","SOLUSD",1765460649151,123.43865511,131.38,131.36,0.72]
["bitfinex","SOLUSD",1765460649733,122.75865511,131.38,131.36,0.72]
["bitfinex","SOLUSD",1765460650243,123.43865511,131.38,131.36,0.72]
["bitfinex","SOLUSD",1765460654020,123.43865511,131.38,131.36,0.06]
["bitfinex","SOLUSD",1765460654642,127.37604664,131.38,131.36,0.73]
["bitfinex","SOLUSD",1765460654846,123.47865511,131.38,131.36,0.73]
["bitfinex","SOLUSD",1765460655236,123.47865511,131.38,131.36,0.06]
["bitfinex","SOLUSD",1765460655629,122.75865511,131.38,131.36,0.73]
["bitfinex","SOLUSD",1765460656125,123.47865511,131.38,131.36,0.73]
["bitfinex","SOLUSD",1765460656344,122.75865511,131.38,131.36,0.73]
["bitfinex","SOLUSD",1765460656842,123.47865511,131.38,131.36,0.73]
["bitfinex","SOLUSD",1765460657346,122.75865511,131.38,131.36,0.73]
["bitfinex","SOLUSD",1765460657846,123.47865511,131.38,131.36,0.73]
["bitfinex","SOLUSD",1765460659132,13.0470912,131.4,131.38,0.28432314]
["bitfinex","SOLUSD",1765460659341,13.0470912,131.4,131.38,4.18171467]
["bitfinex","SOLUSD",1765460659644,13.0470912,131.4,131.39,0.67]
["bitfinex","SOLUSD",1765460659850,8.32954725,131.42,131.39,0.67]
["bitfinex","SOLUSD",1765460660332,13.0470912,131.4,131.37,0.67]
["bitfinex","SOLUSD",1765460660726,13.7670912,131.4,131.37,0.67]
["bitfinex","SOLUSD",1765460660922,13.0470912,131.4,131.37,0.67]
["bitfinex","SOLUSD",1765460661149,0.72,131.39,131.36,0.73]
["bitfinex","SOLUSD",1765460662145,8.3310455,131.39,131.36,0.73]
["bitfinex","SOLUSD",1765460665058,7.6110455,131.39,131.36,8.34265419]
["bitfinex","SOLUSD",1765460665240,7.6110455,131.39,131.37,0.67]
["bitfinex","SOLUSD",1765460665626,8.3310455,131.39,131.37,0.67]
["bitfinex","SOLUSD",1765460665833,0.72,131.38,131.36,0.06]
["bitfinex","SOLUSD",1765460666152,13.0470912,131.37,131.36,0.06]
["bitfinex","SOLUSD",1765460666355,16.94448273,131.37,131.36,0.06]
["bitfinex","SOLUSD",1765460666555,17.66448273,131.37,131.36,0.06]
["bitfinex","SOLUSD",1765460666763,4.61739153,131.37,131.36,0.06]
["bitfinex","SOLUSD",1765460667844,12.22947952,131.37,131.36,0.06]
["bitfinex","SOLUSD",1765460670456,25.27657072,131.37,131.36,0.06]
["bitfinex","SOLUSD",1765460670654,28.32569981,131.37,131.36,0.06]
["bitfinex","SOLUSD",1765460676667,24.42830828,131.37,131.36,0.06]
["bitfinex","SOLUSD",1765460676854,28.32569981,131.37,131.36,0.06]
["bitfinex","SOLUSD",1765460678569,15.27860861,131.37,131.36,0.06]
["bitfinex","SOLUSD",1765460679451,24.08855353,131.37,131.36,0.06]
["bitfinex","SOLUSD",1765460680863,22.6870664,131.37,131.36,0.06]
["bitfinex","SOLUSD",1765460682873,9.50994492,131.36,131.35,1e-08]
["bitfinex","SOLUSD",1765460683074,12.00584932,131.36,131.35,1e-08]
["bitfinex","SOLUSD",1765460683447,15.05567586,131.36,131.35,1e-08]
["bitfinex","SOLUSD",1765460684475,12.55977146,131.36,131.35,1e-08]
["bitfinex","SOLUSD",1765460684674,15.05567586,131.36,131.35,1e-08]
["bitfinex","SOLUSD",1765460685196,22.66834333,131.36,131.35,1e-08]
["bitfinex","SOLUSD",1765460686277,13.85839841,131.36,131.35,1e-08]
["bitfinex","SOLUSD",1765460691363,26.20548961,131.36,131.35,0.71000001]
["bitfinex","SOLUSD",1765460691874,23.15566307,131.36,131.35,0.71000001]
["bitfinex","SOLUSD",1765460692094,20.65975867,131.36,131.35,0.71000001]
["bitfinex","SOLUSD",1765460692378,7.612242,131.37,131.35,0.71000001]
["bitfinex","SOLUSD",1765460694578,7.6115086,131.38,131.35,0.71000001]
["bitfinex","SOLUSD",1765460694969,10.107413,131.38,131.35,0.71000001]
["bitfinex","SOLUSD",1765460695280,7.6115086,131.38,131.35,0.71000001]
["bitfinex","SOLUSD",1765460699787,15.5429956,131.36,131.35,0.71000001]
["bitfinex","SOLUSD",1765460699981,15.5429956,131.36,131.35,1e-08]
["bitfinex","SOLUSD",1765460700216,16.2429956,131.36,131.35,1e-08]
["bitfinex","SOLUSD",1765460700687,3.1959044,131.36,131.35,1e-08]
["bitfinex","SOLUSD",1765460701291,6.24503349,131.36,131.35,1e-08]
["bitfinex","SOLUSD",1765460702169,13.85770096,131.36,131.35,1e-08]
["bitfinex","SOLUSD",1765460704496,22.66764588,131.36,131.35,1e-08]
["bitfinex","SOLUSD",1765460706700,13.0470912,131.34,131.33,0.2]
["bitfinex","SOLUSD",1765460706872,15.5429956,131.34,131.33,0.2]
["bitfinex","SOLUSD",1765460707065,16.2529956,131.34,131.33,0.2]
["bitfinex","SOLUSD",1765460707270,19.30282214,131.34,131.33,0.2]
["bitfinex","SOLUSD",1765460707709,26.91664884,131.34,131.33,0.2]
["bitfinex","SOLUSD",1765460709010,124.09946692,131.33,131.31,0.2]
["bitfinex","SOLUSD",1765460709295,124.09946692,131.33,131.26,0.69]
["bitfinex","SOLUSD",1765460709296,2.4959044,131.28,131.26,0.69]
["bitfinex","SOLUSD",1765460709467,2.4959044,131.27,131.26,0.69]
["bitfinex","SOLUSD",1765460710874,10.11379119,131.27,131.26,0.69]
["bitfinex","SOLUSD",1765460712673,7.61788679,131.27,131.26,0.69]
["bitfinex","SOLUSD",1765460713499,10.11379119,131.27,131.26,0.69]
["bitfinex","SOLUSD",1765460714906,7.61788679,131.27,131.26,0.69]
["bitfinex","SOLUSD",1765460715250,10.11379119,131.27,131.26,0.69]
["bitfinex","SOLUSD",1765460716200,10.11379119,131.27,131.25,0.69]
["bitfinex","SOLUSD",1765460716500,2.4959044,131.26,131.25,0.69]
["bitfinex","SOLUSD",1765460717782,10.11437156,131.26,131.25,0.69]
["bitfinex","SOLUSD",1765460724156,10.11437156,131.26,131.24,0.2]
["bitfinex","SOLUSD",1765460724157,23.16146276,131.26,131.24,0.2]
["bitfinex","SOLUSD",1765460724434,3.2159044,131.25,131.24,0.2]
["bitfinex","SOLUSD",1765460724645,23.64840059,131.25,131.24,0.2]
["bitfinex","SOLUSD",1765460725313,24.36840059,131.25,131.24,0.2]
["bitfinex","SOLUSD",1765460725728,23.64840059,131.25,131.24,0.2]
["bitfinex","SOLUSD",1765460726121,31.9874482,131.25,131.24,0.2]
["bitfinex","SOLUSD",1765460726325,31.2674482,131.25,131.24,0.2]
["bitfinex","SOLUSD",1765460726750,31.9874482,131.25,131.24,0.2]
["bitfinex","SOLUSD",1765460727644,31.2674482,131.25,131.24,0.2]
["bitfinex","SOLUSD",1765460728545,31.9874482,131.25,131.24,0.2]
["bitfinex","SOLUSD",1765460729024,31.2674482,131.25,131.24,0.2]
["bitfinex","SOLUSD",1765460730123,31.9874482,131.25,131.24,0.2]
["bitfinex","SOLUSD",1765460733824,31.2674482,131.25,131.24,0.89]
["bitfinex","SOLUSD",1765460734136,31.2674482,131.25,131.24,0.2]
["bitfinex","SOLUSD",1765460734342,31.9874482,131.25,131.24,0.2]
["bitfinex","SOLUSD",1765460735525,18.940357,131.25,131.24,0.2]
["bitfinex","SOLUSD",1765460735728,21.4362614,131.25,131.24,0.2]
["bitfinex","SOLUSD",1765460737145,13.0470912,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765460737335,15.5429956,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765460737529,23.84378511,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765460737772,31.46717905,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765460738946,30.78717905,131.22,131.21,0.89]
["bitfinex","SOLUSD",1765460739443,28.29127465,131.22,131.21,0.89]
["bitfinex","SOLUSD",1765460739646,20.66788071,131.22,131.21,0.89]
["bitfinex","SOLUSD",1765460741051,23.16378511,131.22,131.21,0.89]
["bitfinex","SOLUSD",1765460741243,20.66788071,131.22,131.21,0.89]
["bitfinex","SOLUSD",1765460741646,13.0470912,131.22,131.21,0.89]
["bitfinex","SOLUSD",1765460741942,26.66947746,131.26,131.21,11.00727472]
["bitfinex","SOLUSD",1765460742148,10.11379119,131.27,131.22,0.83216157]
["bitfinex","SOLUSD",1765460742647,13.0470912,131.24,131.22,0.83216157]
["bitfinex","SOLUSD",1765460743251,13.0470912,131.24,131.22,8.4529361]
["bitfinex","SOLUSD",1765460743445,13.0470912,131.24,131.23,0.69]
["bitfinex","SOLUSD",1765460744145,7.61925168,131.25,131.23,0.69]
["bitfinex","SOLUSD",1765460744852,20.66583899,131.26,131.23,8.31020015]
["bitfinex","SOLUSD",1765460745280,20.66583899,131.26,131.24,0.69]
["bitfinex","SOLUSD",1765460746249,13.0470912,131.25,131.24,0.69]
["bitfinex","SOLUSD",1765460746454,7.61817893,131.27,131.24,0.69]
["bitfinex","SOLUSD",1765460746639,20.66527013,131.27,131.24,0.69]
["bitfinex","SOLUSD",1765460748756,7.61752659,131.28,131.24,12.49725809]
["bitfinex","SOLUSD",1765460748958,7.61752659,131.28,131.25,3.90351956]
["bitfinex","SOLUSD",1765460749254,109.71700743,131.29,131.26,3.90351956]
["bitfinex","SOLUSD",1765460749449,7.61556621,131.31,131.27,3.90351956]
["bitfinex","SOLUSD",1765460749636,11.52371971,131.3,131.28,0.28432314]
["bitfinex","SOLUSD",1765460749836,20.66265741,131.31,131.28,0.97432314]
["bitfinex","SOLUSD",1765460750249,20.66265741,131.31,131.29,0.69]
["bitfinex","SOLUSD",1765460750838,24.56617697,131.31,131.29,0.69]
["bitfinex","SOLUSD",1765460751032,3.90351956,131.3,131.29,0.69]
["bitfinex","SOLUSD",1765460751239,24.56617697,131.31,131.29,0.69]
["bitfinex","SOLUSD",1765460752047,3.90351956,131.3,131.27,0.69]
["bitfinex","SOLUSD",1765460752644,7.61672633,131.29,131.27,0.69]
["bitfinex","SOLUSD",1765460752842,3.90351956,131.3,131.27,0.69]
["bitfinex","SOLUSD",1765460752843,7.61639718,131.3,131.27,0.69]
["bitfinex","SOLUSD",1765460754261,11.51991674,131.3,131.27,0.69]
["bitfinex","SOLUSD",1765460755760,11.51991674,131.3,131.26,0.28432314]
["bitfinex","SOLUSD",1765460755761,13.0470912,131.28,131.25,9.03]
["bitfinex","SOLUSD",1765460755955,16.95061076,131.28,131.26,0.69]
["bitfinex","SOLUSD",1765460756346,24.5683832,131.28,131.26,0.69]
["bitfinex","SOLUSD",1765460757878,20.66486364,131.28,131.26,0.69]
["bitfinex","SOLUSD",1765460761781,11.52288778,131.29,131.27,0.28432314]
["bitfinex","SOLUSD",1765460761947,13.0470912,131.3,131.27,4.1878427]
["bitfinex","SOLUSD",1765460762148,13.0470912,131.3,131.28,0.69]
["bitfinex","SOLUSD",1765460763182,13.0470912,131.3,131.28,12.21082242]
["bitfinex","SOLUSD",1765460763551,13.0470912,131.3,131.29,0.69]
["bitfinex","SOLUSD",1765460764245,13.0470912,131.3,131.29,0.97432314]
["bitfinex","SOLUSD",1765460764449,13.0470912,131.3,131.29,0.69]
["bitfinex","SOLUSD",1765460764757,13.0470912,131.3,131.29,9.03]
["bitfinex","SOLUSD",1765460766363,13.0470912,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765460766364,20.66323743,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765460766560,24.56675699,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765460766758,24.56675699,131.3,131.27,0.71]
["bitfinex","SOLUSD",1765460767147,20.66323743,131.3,131.27,0.71]
["bitfinex","SOLUSD",1765460767341,20.66323743,131.3,131.28,11.52049828]
["bitfinex","SOLUSD",1765460767342,13.0470912,131.3,131.28,11.52049828]
["bitfinex","SOLUSD",1765460767551,13.0470912,131.3,131.28,7.61697872]
["bitfinex","SOLUSD",1765460767775,13.0470912,131.3,131.29,0.71]
["bitfinex","SOLUSD",1765460768564,13.0470912,131.3,131.28,0.85216157]
["bitfinex","SOLUSD",1765460768764,13.0470912,131.3,131.28,0.28432314]
["bitfinex","SOLUSD",1765460769072,13.0470912,131.3,131.29,0.71]
["bitfinex","SOLUSD",1765460771676,13.0470912,131.33,131.29,20.85456903]
["bitfinex","SOLUSD",1765460771879,13.0470912,131.33,131.3,3.90351956]
["bitfinex","SOLUSD",1765460772053,13.0470912,131.33,131.3,4.61351956]
["bitfinex","SOLUSD",1765460772253,13.0470912,131.33,131.31,0.71]
["bitfinex","SOLUSD",1765460772749,20.66177285,131.33,131.31,0.71]
["bitfinex","SOLUSD",1765460773354,13.0470912,131.33,131.31,0.71]
["bitfinex","SOLUSD",1765460776568,20.66163393,131.33,131.31,0.71]
["bitfinex","SOLUSD",1765460780102,13.0470912,131.33,131.31,8.32543768]
["bitfinex","SOLUSD",1765460780315,102.1,131.35,131.32,0.99432314]
["bitfinex","SOLUSD",1765460780593,8.30174762,131.38,131.34,0.28432314]
["bitfinex","SOLUSD",1765460780795,8.30174762,131.38,131.34,4.1878427]
["bitfinex","SOLUSD",1765460780985,7.61174762,131.38,131.35,9.05]
["bitfinex","SOLUSD",1765460781374,7.61174762,131.38,131.36,0.71]
["bitfinex","SOLUSD",1765460785903,8.30174762,131.38,131.35,9.05]
["bitfinex","SOLUSD",1765460787008,7.61174762,131.38,131.36,0.71]
["bitfinex","SOLUSD",1765460788190,8.30174762,131.38,131.36,0.71]
["bitfinex","SOLUSD",1765460788592,7.61174762,131.38,131.36,0.71]
["bitfinex","SOLUSD",1765460791198,7.61174762,131.38,131.35,8.34]
["bitfinex","SOLUSD",1765460791199,8.30174762,131.38,131.35,8.34]
["bitfinex","SOLUSD",1765460791399,8.30174762,131.38,131.35,9.05]
["bitfinex","SOLUSD",1765460792003,0.69,131.37,131.35,9.05]
["bitfinex","SOLUSD",1765460792314,0.69,131.37,131.35,8.34]
["bitfinex","SOLUSD",1765460792915,7.61266747,131.36,131.35,8.34]
["bitfinex","SOLUSD",1765460793322,8.30266747,131.36,131.35,8.34]
["bitfinex","SOLUSD",1765460793623,7.61266747,131.36,131.35,8.34]
["bitfinex","SOLUSD",1765460794117,7.61266747,131.36,131.34,0.71]
["bitfinex","SOLUSD",1765460796229,7.61208799,131.37,131.34,0.71]
["bitfinex","SOLUSD",1765460796432,3.90351956,131.36,131.33,8.34]
["bitfinex","SOLUSD",1765460796728,3.90351956,131.35,131.31,9.03]
["bitfinex","SOLUSD",1765460796931,4.58351956,131.35,131.31,9.03]
["bitfinex","SOLUSD",1765460797102,4.58351956,131.35,131.32,0.69]
["bitfinex","SOLUSD",1765460797900,0.68,131.35,131.32,0.69]
["bitfinex","SOLUSD",1765460798128,3.90351956,131.36,131.32,0.69]
["bitfinex","SOLUSD",1765460798318,7.61324704,131.35,131.32,0.69]
["bitfinex","SOLUSD",1765460798835,13.0470912,131.35,131.32,12.49281155]
["bitfinex","SOLUSD",1765460799205,13.0470912,131.35,131.33,0.69]
["bitfinex","SOLUSD",1765460800027,13.0470912,131.35,131.33,8.30437571]
["bitfinex","SOLUSD",1765460802718,13.0470912,131.35,131.33,7.61437571]
["bitfinex","SOLUSD",1765460802922,13.0470912,131.35,131.34,0.69]
["bitfinex","SOLUSD",1765460803929,7.61339191,131.35,131.31,18.44963082]
["bitfinex","SOLUSD",1765460804137,7.61339191,131.35,131.33,0.69]
["bitfinex","SOLUSD",1765460807544,20.65963599,131.37,131.33,8.30426564]
["bitfinex","SOLUSD",1765460807737,20.65963599,131.37,131.34,8.62432314]
["bitfinex","SOLUSD",1765460807738,13.0470912,131.37,131.34,8.62432314]
["bitfinex","SOLUSD",1765460807938,13.0470912,131.37,131.34,19.42224008]
["bitfinex","SOLUSD",1765460808126,7.61181651,131.38,131.35,0.69]
["bitfinex","SOLUSD",1765460808740,10.78645277,131.38,131.35,0.69]
["bitfinex","SOLUSD",1765460809244,0.68,131.37,131.35,0.69]
["bitfinex","SOLUSD",1765460809443,10.10645277,131.38,131.35,0.69]
["bitfinex","SOLUSD",1765460809444,10.78645277,131.38,131.35,0.69]
["bitfinex","SOLUSD",1765460810640,10.10645277,131.38,131.35,0.69]
["bitfinex","SOLUSD",1765460810846,10.78645277,131.38,131.35,0.69]
["bitfinex","SOLUSD",1765460811340,10.78645277,131.38,131.35,8.30313162]
["bitfinex","SOLUSD",1765460811523,7.61181651,131.38,131.35,8.30313162]
["bitfinex","SOLUSD",1765460811731,7.61181651,131.38,131.36,0.69]
["bitfinex","SOLUSD",1765460811931,8.29181651,131.38,131.36,0.69]
["bitfinex","SOLUSD",1765460813936,10.78645277,131.38,131.35,0.69]
["bitfinex","SOLUSD",1765460814130,8.29181651,131.38,131.35,0.69]
["bitfinex","SOLUSD",1765460814331,10.78645277,131.38,131.35,0.69]
["bitfinex","SOLUSD",1765460815724,10.78645277,131.38,131.35,8.30321422]
["bitfinex","SOLUSD",1765460817747,10.78645277,131.38,131.36,0.69]
["bitfinex","SOLUSD",1765460820252,10.78645277,131.38,131.35,7.61321422]
["bitfinex","SOLUSD",1765460820553,13.0470912,131.35,131.34,8.34]
["bitfinex","SOLUSD",1765460821430,13.7270912,131.35,131.34,8.34]
["bitfinex","SOLUSD",1765460821829,13.7270912,131.35,131.33,0.69]
["bitfinex","SOLUSD",1765460823562,20.66039228,131.35,131.33,0.69]
["bitfinex","SOLUSD",1765460824747,21.34039228,131.35,131.33,0.69]
["bitfinex","SOLUSD",1765460826358,3.17463626,131.34,131.29,0.66]
["bitfinex","SOLUSD",1765460826543,2.49463626,131.32,131.29,0.66]
["bitfinex","SOLUSD",1765460826858,3.17463626,131.32,131.3,8.34]
["bitfinex","SOLUSD",1765460827335,2.49463626,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765460827540,2.49463626,131.32,131.3,9.0]
["bitfinex","SOLUSD",1765460827955,3.17463626,131.32,131.3,8.34]
["bitfinex","SOLUSD",1765460828258,3.17463626,131.32,131.3,9.0]
["bitfinex","SOLUSD",1765460828460,2.49463626,131.32,131.3,9.0]
["bitfinex","SOLUSD",1765460828665,10.78933967,131.33,131.3,9.0]
["bitfinex","SOLUSD",1765460830155,8.29470341,131.33,131.3,9.0]
["bitfinex","SOLUSD",1765460830366,10.78933967,131.33,131.3,9.0]
["bitfinex","SOLUSD",1765460830852,7.61520774,131.32,131.3,9.0]
["bitfinex","SOLUSD",1765460831039,10.109844,131.32,131.3,9.0]
["bitfinex","SOLUSD",1765460831447,10.789844,131.32,131.29,0.28432314]
["bitfinex","SOLUSD",1765460831656,2.49463626,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765460832169,3.17463626,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765460832982,7.61672633,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765460835475,26.66027208,131.31,131.28,16.61728242]
["bitfinex","SOLUSD",1765460835694,20.66228177,131.32,131.29,0.66]
["bitfinex","SOLUSD",1765460836177,23.84691803,131.32,131.29,0.66]
["bitfinex","SOLUSD",1765460838285,21.35228177,131.32,131.29,0.66]
["bitfinex","SOLUSD",1765460838461,23.84691803,131.32,131.29,0.66]
["bitfinex","SOLUSD",1765460838665,21.35228177,131.32,131.29,0.66]
["bitfinex","SOLUSD",1765460838869,23.84691803,131.32,131.29,0.66]
["bitfinex","SOLUSD",1765460839354,3.18463626,131.31,131.28,8.34]
["bitfinex","SOLUSD",1765460839559,3.18463626,131.31,131.28,9.0]
["bitfinex","SOLUSD",1765460840258,0.69,131.31,131.28,9.0]
["bitfinex","SOLUSD",1765460840564,23.84691803,131.32,131.29,0.66]
["bitfinex","SOLUSD",1765460840961,0.69,131.31,131.28,9.0]
["bitfinex","SOLUSD",1765460841377,8.30576358,131.31,131.28,15.95728846]
["bitfinex","SOLUSD",1765460841576,10.80039984,131.31,131.29,0.66]
["bitfinex","SOLUSD",1765460841880,8.30576358,131.31,131.29,0.66]
["bitfinex","SOLUSD",1765460842181,10.11039984,131.31,131.29,0.66]
["bitfinex","SOLUSD",1765460842585,10.80039984,131.31,131.29,0.66]
["bitfinex","SOLUSD",1765460842762,10.11039984,131.31,131.29,0.66]
["bitfinex","SOLUSD",1765460843284,10.80039984,131.31,131.29,0.66]
["bitfinex","SOLUSD",1765460843783,10.11039984,131.31,131.29,0.66]
["bitfinex","SOLUSD",1765460843969,10.80039984,131.31,131.29,0.66]
["bitfinex","SOLUSD",1765460844169,10.11039984,131.31,131.29,0.66]
["bitfinex","SOLUSD",1765460845278,0.69,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765460845484,0.69,131.3,131.28,9.0]
["bitfinex","SOLUSD",1765460845663,10.80039984,131.31,131.28,9.0]
["bitfinex","SOLUSD",1765460846790,10.80039984,131.31,131.28,16.61725388]
["bitfinex","SOLUSD",1765460847286,8.30576358,131.31,131.28,15.95725388]
["bitfinex","SOLUSD",1765460847490,8.30576358,131.31,131.29,0.66]
["bitfinex","SOLUSD",1765460847690,23.15686845,131.32,131.29,0.66]
["bitfinex","SOLUSD",1765460847990,23.84686845,131.32,131.29,0.66]
["bitfinex","SOLUSD",1765460848489,21.35223219,131.32,131.29,0.66]
["bitfinex","SOLUSD",1765460850280,23.84686845,131.32,131.29,0.66]
["bitfinex","SOLUSD",1765460852289,0.69,131.31,131.29,0.66]
["bitfinex","SOLUSD",1765460852492,3.18463626,131.31,131.28,9.0]
["bitfinex","SOLUSD",1765460852864,2.49463626,131.3,131.28,9.0]
["bitfinex","SOLUSD",1765460853070,10.11085759,131.3,131.28,9.0]
["bitfinex","SOLUSD",1765460853293,3.18463626,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765460853472,3.18463626,131.29,131.26,9.0]
["bitfinex","SOLUSD",1765460854491,3.18463626,131.29,131.26,16.61834588]
["bitfinex","SOLUSD",1765460855286,13.0470912,131.29,131.27,3.4389594]
["bitfinex","SOLUSD",1765460855588,57.0974566,131.32,131.27,3.4389594]
["bitfinex","SOLUSD",1765460855792,57.0974566,131.32,131.28,0.66]
["bitfinex","SOLUSD",1765460856093,0.69,131.31,131.28,0.66]
["bitfinex","SOLUSD",1765460856294,8.30564184,131.31,131.28,0.66]
["bitfinex","SOLUSD",1765460856481,7.61564184,131.31,131.28,8.27707574]
["bitfinex","SOLUSD",1765460856683,13.0470912,131.3,131.29,0.7]
["bitfinex","SOLUSD",1765460856890,7.61529044,131.32,131.29,0.7]
["bitfinex","SOLUSD",1765460857109,7.61529044,131.32,131.29,9.04]
["bitfinex","SOLUSD",1765460857270,8.32529044,131.32,131.29,9.04]
["bitfinex","SOLUSD",1765460858581,10.1099267,131.32,131.29,9.04]
["bitfinex","SOLUSD",1765460858777,0.71,131.31,131.29,9.04]
["bitfinex","SOLUSD",1765460859400,3.20463626,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765460859602,13.0470912,131.29,131.26,0.7]
["bitfinex","SOLUSD",1765460859782,23.15891902,131.29,131.27,8.34]
["bitfinex","SOLUSD",1765460860101,23.86891902,131.29,131.27,8.34]
["bitfinex","SOLUSD",1765460860301,23.86891902,131.29,131.27,9.04]
["bitfinex","SOLUSD",1765460860504,23.86891902,131.29,131.27,8.34]
["bitfinex","SOLUSD",1765460861088,21.37428276,131.29,131.27,8.34]
["bitfinex","SOLUSD",1765460862115,0.71,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765460862403,3.20463626,131.28,131.24,8.34]
["bitfinex","SOLUSD",1765460862587,2.49463626,131.27,131.24,9.04]
["bitfinex","SOLUSD",1765460862899,3.20463626,131.27,131.25,0.7]
["bitfinex","SOLUSD",1765460863314,0.71,131.27,131.25,0.7]
["bitfinex","SOLUSD",1765460864379,8.32794949,131.27,131.25,0.7]
["bitfinex","SOLUSD",1765460864997,7.61794949,131.27,131.25,0.7]
["bitfinex","SOLUSD",1765460865802,0.71,131.27,131.25,0.7]
["bitfinex","SOLUSD",1765460866301,36.62362034,131.29,131.25,12.22180429]
["bitfinex","SOLUSD",1765460866476,20.66401806,131.29,131.26,0.7]
["bitfinex","SOLUSD",1765460866805,21.37401806,131.29,131.26,0.7]
["bitfinex","SOLUSD",1765460869088,20.66401806,131.29,131.26,8.31844735]
["bitfinex","SOLUSD",1765460869506,20.66401806,131.29,131.27,0.7]
["bitfinex","SOLUSD",1765460871305,20.66401806,131.29,131.26,0.7]
["bitfinex","SOLUSD",1765460871619,21.37401806,131.29,131.26,0.7]
["bitfinex","SOLUSD",1765460871813,20.66401806,131.29,131.26,0.7]
["bitfinex","SOLUSD",1765460873505,0.71,131.3,131.27,12.24310846]
["bitfinex","SOLUSD",1765460873506,13.0470912,131.3,131.27,12.24310846]
["bitfinex","SOLUSD",1765460873706,13.0470912,131.3,131.27,8.34]
["bitfinex","SOLUSD",1765460874016,13.7570912,131.3,131.28,0.7]
["bitfinex","SOLUSD",1765460874920,21.37328439,131.3,131.27,16.65772701]
["bitfinex","SOLUSD",1765460875708,21.37328439,131.3,131.27,15.95772701]
["bitfinex","SOLUSD",1765460875913,21.37328439,131.3,131.28,0.7]
["bitfinex","SOLUSD",1765460876724,21.37328439,131.3,131.27,16.65772701]
["bitfinex","SOLUSD",1765460877724,21.37328439,131.3,131.28,0.7]
["bitfinex","SOLUSD",1765460877923,20.00110481,131.3,131.28,0.7]
["bitfinex","SOLUSD",1765460879630,11.67491162,131.3,131.28,8.31729704]
["bitfinex","SOLUSD",1765460880132,11.67491162,131.3,131.29,0.7]
["bitfinex","SOLUSD",1765460880509,19.29105785,131.3,131.28,0.7]
["bitfinex","SOLUSD",1765460881431,20.00105785,131.3,131.28,0.7]
["bitfinex","SOLUSD",1765460883338,11.67491162,131.3,131.28,0.7]
["bitfinex","SOLUSD",1765460883509,11.67491162,131.3,131.28,8.31716319]
["bitfinex","SOLUSD",1765460884203,22.87369905,131.33,131.29,4.8874316]
["bitfinex","SOLUSD",1765460884404,7.61400461,131.34,131.31,0.28432314]
["bitfinex","SOLUSD",1765460884646,7.61400461,131.34,131.31,4.8874316]
["bitfinex","SOLUSD",1765460884802,8.32400461,131.34,131.31,0.98432314]
["bitfinex","SOLUSD",1765460885733,8.32400461,131.34,131.31,8.59984503]
["bitfinex","SOLUSD",1765460886236,7.61400461,131.34,131.32,0.7]
["bitfinex","SOLUSD",1765460887706,8.29400461,131.34,131.32,0.7]
["bitfinex","SOLUSD",1765460887923,8.29400461,131.34,131.31,12.52295349]
["bitfinex","SOLUSD",1765460888620,8.29400461,131.34,131.31,8.61984503]
["bitfinex","SOLUSD",1765460892538,0.68,131.34,131.32,0.71]
["bitfinex","SOLUSD",1765460892720,13.0470912,131.33,131.32,12.22806668]
["bitfinex","SOLUSD",1765460892918,13.0470912,131.33,131.32,4.61310846]
["bitfinex","SOLUSD",1765460893123,13.0470912,131.33,131.32,0.71]
["bitfinex","SOLUSD",1765460893318,13.0470912,131.33,131.31,0.99432314]
["bitfinex","SOLUSD",1765460894048,0.68,131.32,131.3,8.34]
["bitfinex","SOLUSD",1765460894243,17.63019966,131.32,131.3,8.34]
["bitfinex","SOLUSD",1765460894534,7.61556621,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765460894834,8.29556621,131.31,131.28,16.66728489]
["bitfinex","SOLUSD",1765460895040,7.61556621,131.31,131.29,0.71]
["bitfinex","SOLUSD",1765460895710,13.0470912,131.31,131.29,8.6106907]
["bitfinex","SOLUSD",1765460895905,7.61470658,131.33,131.29,12.51379916]
["bitfinex","SOLUSD",1765460896124,8.29470658,131.33,131.3,0.71]
["bitfinex","SOLUSD",1765460896622,7.61470658,131.33,131.29,11.80379916]
["bitfinex","SOLUSD",1765460896819,8.29470658,131.33,131.3,0.71]
["bitfinex","SOLUSD",1765460897012,12.19781504,131.33,131.3,0.71]
["bitfinex","SOLUSD",1765460897435,4.58310846,131.32,131.28,16.66700495]
["bitfinex","SOLUSD",1765460897738,4.58310846,131.32,131.28,9.05]
["bitfinex","SOLUSD",1765460897941,4.58310846,131.32,131.29,0.71]
["bitfinex","SOLUSD",1765460898312,0.68,131.31,131.28,16.6672255]
["bitfinex","SOLUSD",1765460898830,8.29564437,131.31,131.28,16.6672255]
["bitfinex","SOLUSD",1765460899444,8.29564437,131.31,131.28,9.05]
["bitfinex","SOLUSD",1765460899830,8.29564437,131.31,131.28,16.66730227]
["bitfinex","SOLUSD",1765460900353,7.61564437,131.31,131.28,15.95730227]
["bitfinex","SOLUSD",1765460900647,7.61564437,131.31,131.29,0.71]
["bitfinex","SOLUSD",1765460904949,0.68,131.3,131.28,19.86041073]
["bitfinex","SOLUSD",1765460905125,8.29564437,131.31,131.28,12.95310846]
["bitfinex","SOLUSD",1765460905524,8.29564437,131.31,131.28,9.05]
["bitfinex","SOLUSD",1765460905732,8.29564437,131.31,131.28,16.66728982]
["bitfinex","SOLUSD",1765460906566,0.68,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765460907946,7.61672633,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765460912139,8.29672633,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765460915771,8.29672633,131.29,131.26,0.71]
["bitfinex","SOLUSD",1765460916863,12.19983479,131.29,131.26,0.71]
["bitfinex","SOLUSD",1765460918262,8.29672633,131.29,131.26,0.71]
["bitfinex","SOLUSD",1765460925282,10.79401485,131.29,131.26,0.71]
["bitfinex","SOLUSD",1765460928078,20.66338556,131.3,131.26,10.82572371]
["bitfinex","SOLUSD",1765460928561,20.66338556,131.3,131.27,0.69]
["bitfinex","SOLUSD",1765460928766,20.66338556,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765460929278,20.66338556,131.3,131.28,9.03]
["bitfinex","SOLUSD",1765460930256,21.37338556,131.3,131.28,9.03]
["bitfinex","SOLUSD",1765460930880,20.66338556,131.3,131.28,9.03]
["bitfinex","SOLUSD",1765460931273,21.37338556,131.3,131.28,9.03]
["bitfinex","SOLUSD",1765460932661,0.71,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765460932861,0.71,131.29,131.26,9.03]
["bitfinex","SOLUSD",1765460933070,3.20728852,131.29,131.26,8.34]
["bitfinex","SOLUSD",1765460933460,0.71,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765460933684,2.49728852,131.29,131.26,8.34]
["bitfinex","SOLUSD",1765460933884,3.20728852,131.29,131.26,9.03]
["bitfinex","SOLUSD",1765460934073,10.82456456,131.29,131.26,9.03]
["bitfinex","SOLUSD",1765460934267,10.11456456,131.29,131.26,9.03]
["bitfinex","SOLUSD",1765460934570,0.71,131.28,131.26,9.03]
["bitfinex","SOLUSD",1765460935075,8.32734784,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765460935280,8.32734784,131.28,131.26,9.03]
["bitfinex","SOLUSD",1765460936469,8.32734784,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765460937184,8.32734784,131.28,131.26,9.03]
["bitfinex","SOLUSD",1765460941296,8.32734784,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765460941675,8.32734784,131.28,131.25,0.69]
["bitfinex","SOLUSD",1765460941872,0.71,131.27,131.25,0.69]
["bitfinex","SOLUSD",1765460943604,8.32789884,131.27,131.25,0.69]
["bitfinex","SOLUSD",1765460944893,8.32789884,131.27,131.24,8.62432314]
["bitfinex","SOLUSD",1765460945081,0.71,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765460945507,13.0470912,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765460945697,13.0470912,131.25,131.22,9.03]
["bitfinex","SOLUSD",1765460946002,13.7570912,131.25,131.22,9.03]
["bitfinex","SOLUSD",1765460946300,13.7570912,131.25,131.23,0.69]
["bitfinex","SOLUSD",1765460946472,13.0470912,131.25,131.23,0.69]
["bitfinex","SOLUSD",1765460947779,20.66623637,131.25,131.23,0.69]
["bitfinex","SOLUSD",1765460948095,21.38623637,131.25,131.23,0.69]
["bitfinex","SOLUSD",1765460948287,23.88352489,131.25,131.23,0.69]
["bitfinex","SOLUSD",1765460948491,3.21728852,131.24,131.21,0.2]
["bitfinex","SOLUSD",1765460948799,2.49728852,131.23,131.21,0.88]
["bitfinex","SOLUSD",1765460949877,10.11749813,131.23,131.21,0.88]
["bitfinex","SOLUSD",1765460951795,0.72,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765460952301,10.83749813,131.23,131.21,0.2]
["bitfinex","SOLUSD",1765460954502,8.34020961,131.23,131.21,0.2]
["bitfinex","SOLUSD",1765460954791,10.83749813,131.23,131.21,0.9]
["bitfinex","SOLUSD",1765460955201,10.83749813,131.23,131.21,0.2]
["bitfinex","SOLUSD",1765460956271,10.83749813,131.23,131.21,0.9]
["bitfinex","SOLUSD",1765460956472,13.0470912,131.23,131.22,0.7]
["bitfinex","SOLUSD",1765460956898,7.61866914,131.26,131.22,3.19728852]
["bitfinex","SOLUSD",1765460957203,7.61811792,131.27,131.23,8.62432314]
["bitfinex","SOLUSD",1765460957400,7.61811792,131.27,131.24,3.19728852]
["bitfinex","SOLUSD",1765460957580,7.61811792,131.27,131.24,0.7]
["bitfinex","SOLUSD",1765460957776,7.61811792,131.27,131.25,0.7]
["bitfinex","SOLUSD",1765460961375,20.664117,131.29,131.25,11.10034868]
["bitfinex","SOLUSD",1765460961582,8.3170258,131.29,131.25,11.10034868]
["bitfinex","SOLUSD",1765460961793,8.3170258,131.29,131.26,0.7]
["bitfinex","SOLUSD",1765460962403,0.7,131.28,131.26,0.7]
["bitfinex","SOLUSD",1765460962610,8.3170258,131.29,131.26,0.7]
["bitfinex","SOLUSD",1765460962988,8.3170258,131.29,131.26,9.04]
["bitfinex","SOLUSD",1765460964311,8.3170258,131.29,131.27,0.7]
["bitfinex","SOLUSD",1765460964700,8.3170258,131.29,131.26,11.53728852]
["bitfinex","SOLUSD",1765460965208,8.3170258,131.29,131.26,9.04]
["bitfinex","SOLUSD",1765460969599,8.3170258,131.29,131.26,10.83728852]
["bitfinex","SOLUSD",1765460969808,7.6170258,131.29,131.27,0.7]
["bitfinex","SOLUSD",1765460970415,8.3170258,131.29,131.27,0.7]
["bitfinex","SOLUSD",1765460972014,8.3170258,131.29,131.26,9.04]
["bitfinex","SOLUSD",1765460973814,8.3170258,131.29,131.26,8.34]
["bitfinex","SOLUSD",1765460974019,7.6170258,131.29,131.27,0.7]
["bitfinex","SOLUSD",1765460974217,8.3170258,131.29,131.27,0.7]
["bitfinex","SOLUSD",1765460975021,8.3170258,131.29,131.26,8.34]
["bitfinex","SOLUSD",1765460975333,8.3170258,131.29,131.26,9.04]
["bitfinex","SOLUSD",1765460975630,8.3170258,131.29,131.27,0.7]
["bitfinex","SOLUSD",1765460977306,19.04125688,131.3,131.27,0.7]
["bitfinex","SOLUSD",1765460977626,13.0470912,131.31,131.29,2.49728852]
["bitfinex","SOLUSD",1765460977828,13.0470912,131.31,131.3,3.17728852]
["bitfinex","SOLUSD",1765460978333,13.0470912,131.31,131.3,0.68]
["bitfinex","SOLUSD",1765460978707,23.87994593,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765460978925,0.72,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765460980328,10.83343475,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765460982316,10.83343475,131.3,131.26,15.95824942]
["bitfinex","SOLUSD",1765460982519,0.72,131.29,131.26,16.63824942]
["bitfinex","SOLUSD",1765460982826,0.72,131.29,131.27,0.68]
["bitfinex","SOLUSD",1765460983037,0.72,131.29,131.26,16.63824942]
["bitfinex","SOLUSD",1765460983238,8.33689642,131.29,131.26,16.63824942]
["bitfinex","SOLUSD",1765460983533,10.83418494,131.29,131.26,16.63824942]
["bitfinex","SOLUSD",1765460983735,8.33689642,131.29,131.26,16.63824942]
["bitfinex","SOLUSD",1765460983916,10.11418494,131.29,131.27,0.68]
["bitfinex","SOLUSD",1765460984613,7.61689642,131.29,131.27,0.68]
["bitfinex","SOLUSD",1765460987537,13.0470912,131.31,131.27,8.29773989]
["bitfinex","SOLUSD",1765460987841,13.7670912,131.31,131.27,12.19925343]
["bitfinex","SOLUSD",1765460988140,13.0470912,131.31,131.28,0.68]
["bitfinex","SOLUSD",1765460988641,20.66295006,131.31,131.28,0.68]
["bitfinex","SOLUSD",1765460989447,21.38295006,131.31,131.28,0.68]
["bitfinex","SOLUSD",1765460991651,25.2844636,131.31,131.28,0.68]
["bitfinex","SOLUSD",1765460991855,3.90151354,131.29,131.24,0.96432314]
["bitfinex","SOLUSD",1765460992146,3.90151354,131.29,131.24,9.02]
["bitfinex","SOLUSD",1765460992357,0.72,131.28,131.25,0.82216157]
["bitfinex","SOLUSD",1765460992520,0.72,131.28,131.25,0.96432314]
["bitfinex","SOLUSD",1765460992832,4.62151354,131.28,131.26,0.68]
["bitfinex","SOLUSD",1765460993063,12.23894359,131.28,131.26,0.68]
["bitfinex","SOLUSD",1765460994119,12.23894359,131.28,131.25,7.90306668]
["bitfinex","SOLUSD",1765460994325,12.23894359,131.28,131.25,8.58306668]
["bitfinex","SOLUSD",1765460994745,12.23894359,131.28,131.25,7.90306668]
["bitfinex","SOLUSD",1765460994943,12.23894359,131.28,131.26,0.68]
["bitfinex","SOLUSD",1765460995448,4.62151354,131.27,131.24,15.95935386]
["bitfinex","SOLUSD",1765460995739,4.62151354,131.27,131.25,0.68]
["bitfinex","SOLUSD",1765460995944,3.90151354,131.27,131.25,0.68]
["bitfinex","SOLUSD",1765460996348,8.33743005,131.28,131.25,0.68]
["bitfinex","SOLUSD",1765460996545,12.23894359,131.28,131.25,0.68]
["bitfinex","SOLUSD",1765460996721,11.51894359,131.28,131.25,8.29898585]
["bitfinex","SOLUSD",1765460996920,11.51894359,131.28,131.26,0.68]
["bitfinex","SOLUSD",1765460997323,7.61694192,131.29,131.26,0.68]
["bitfinex","SOLUSD",1765460997523,12.23845546,131.29,131.26,0.68]
["bitfinex","SOLUSD",1765460997720,21.3870912,131.31,131.27,8.34]
["bitfinex","SOLUSD",1765460997952,13.0470912,131.29,131.28,0.68]
["bitfinex","SOLUSD",1765460998335,13.0470912,131.3,131.28,0.68]
["bitfinex","SOLUSD",1765460998839,13.0470912,131.29,131.28,0.68]
["bitfinex","SOLUSD",1765461004052,12.23735053,131.31,131.28,0.68]
["bitfinex","SOLUSD",1765461005036,11.51735053,131.31,131.28,0.68]
["bitfinex","SOLUSD",1765461005252,11.51735053,131.31,131.28,8.29726933]
["bitfinex","SOLUSD",1765461005556,12.23735053,131.31,131.29,0.68]
["bitfinex","SOLUSD",1765461005757,32.08494968,131.32,131.29,0.68]
["bitfinex","SOLUSD",1765461005758,20.66224992,131.32,131.29,0.68]
["bitfinex","SOLUSD",1765461006143,21.38224992,131.32,131.29,0.68]
["bitfinex","SOLUSD",1765461006659,25.28376346,131.32,131.29,0.68]
["bitfinex","SOLUSD",1765461007647,13.0470912,131.32,131.3,8.34]
["bitfinex","SOLUSD",1765461008138,13.0470912,131.32,131.31,0.67]
["bitfinex","SOLUSD",1765461008535,25.28860474,131.35,131.31,4.85583668]
["bitfinex","SOLUSD",1765461008742,20.66056407,131.35,131.31,4.85583668]
["bitfinex","SOLUSD",1765461008942,0.69,131.37,131.33,0.28432314]
["bitfinex","SOLUSD",1765461009179,4.59151354,131.37,131.34,0.67]
["bitfinex","SOLUSD",1765461009669,7.61292373,131.36,131.34,0.67]
["bitfinex","SOLUSD",1765461009962,8.30292373,131.36,131.34,0.67]
["bitfinex","SOLUSD",1765461010168,7.61174846,131.38,131.35,0.28432314]
["bitfinex","SOLUSD",1765461010376,13.0470912,131.37,131.35,0.28432314]
["bitfinex","SOLUSD",1765461010662,13.7370912,131.37,131.35,0.95432314]
["bitfinex","SOLUSD",1765461010966,13.0470912,131.37,131.35,0.95432314]
["bitfinex","SOLUSD",1765461011163,13.0470912,131.37,131.35,0.28432314]
["bitfinex","SOLUSD",1765461011345,13.0470912,131.37,131.36,0.67]
["bitfinex","SOLUSD",1765461011545,13.0470912,131.37,131.35,0.95432314]
["bitfinex","SOLUSD",1765461012275,0.69,131.36,131.33,15.95425944]
["bitfinex","SOLUSD",1765461012455,0.69,131.36,131.34,0.28432314]
["bitfinex","SOLUSD",1765461012654,24.56088713,131.37,131.34,1.00432314]
["bitfinex","SOLUSD",1765461012972,25.22088713,131.37,131.34,1.00432314]
["bitfinex","SOLUSD",1765461013570,13.0470912,131.37,131.35,0.72]
["bitfinex","SOLUSD",1765461013954,20.65923024,131.37,131.35,0.72]
["bitfinex","SOLUSD",1765461014857,21.31923024,131.37,131.35,0.72]
["bitfinex","SOLUSD",1765461016160,24.56074378,131.37,131.33,8.34]
["bitfinex","SOLUSD",1765461016466,4.56151354,131.36,131.34,0.72]
["bitfinex","SOLUSD",1765461017046,0.66,131.36,131.34,0.72]
["bitfinex","SOLUSD",1765461017357,25.22074378,131.37,131.34,0.72]
["bitfinex","SOLUSD",1765461017673,0.66,131.36,131.34,0.72]
["bitfinex","SOLUSD",1765461018269,12.17452656,131.36,131.33,8.34]
["bitfinex","SOLUSD",1765461018464,12.17452656,131.36,131.33,9.06]
["bitfinex","SOLUSD",1765461018673,12.17452656,131.36,131.34,0.72]
["bitfinex","SOLUSD",1765461019273,12.17452656,131.36,131.33,8.34]
["bitfinex","SOLUSD",1765461019274,12.17452656,131.36,131.33,9.06]
["bitfinex","SOLUSD",1765461019452,11.51452656,131.36,131.34,0.72]
["bitfinex","SOLUSD",1765461019978,7.61301302,131.36,131.34,0.72]
["bitfinex","SOLUSD",1765461020177,11.51452656,131.36,131.34,0.72]
["bitfinex","SOLUSD",1765461021158,12.17452656,131.36,131.33,8.34]
["bitfinex","SOLUSD",1765461021359,4.56151354,131.35,131.33,8.34]
["bitfinex","SOLUSD",1765461021766,3.90151354,131.35,131.33,8.34]
["bitfinex","SOLUSD",1765461021971,3.90151354,131.35,131.33,9.06]
["bitfinex","SOLUSD",1765461022583,12.17506021,131.35,131.33,8.34]
["bitfinex","SOLUSD",1765461023880,12.17506021,131.35,131.33,9.06]
["bitfinex","SOLUSD",1765461024879,12.17506021,131.35,131.33,8.34]
["bitfinex","SOLUSD",1765461025382,4.56151354,131.34,131.33,8.34]
["bitfinex","SOLUSD",1765461025623,4.56151354,131.34,131.3,8.33609161]
["bitfinex","SOLUSD",1765461025775,4.56151354,131.33,131.3,16.67609161]
["bitfinex","SOLUSD",1765461025979,4.56151354,131.33,131.31,0.72]
["bitfinex","SOLUSD",1765461026288,17.60860474,131.32,131.3,8.34]
["bitfinex","SOLUSD",1765461026494,4.56151354,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765461026790,3.90151354,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765461027010,11.51707975,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765461027215,11.51707975,131.31,131.28,8.33698613]
["bitfinex","SOLUSD",1765461027216,11.51707975,131.31,131.28,16.67698613]
["bitfinex","SOLUSD",1765461027387,11.51707975,131.31,131.29,0.72]
["bitfinex","SOLUSD",1765461028204,7.61556621,131.31,131.29,0.72]
["bitfinex","SOLUSD",1765461028509,25.22371173,131.32,131.29,0.72]
["bitfinex","SOLUSD",1765461030106,24.56371173,131.32,131.28,15.95698613]
["bitfinex","SOLUSD",1765461030312,12.17710882,131.31,131.28,16.67698613]
["bitfinex","SOLUSD",1765461030485,12.17710882,131.31,131.28,9.06]
["bitfinex","SOLUSD",1765461030683,3.90151354,131.3,131.28,9.06]
["bitfinex","SOLUSD",1765461032382,8.27559528,131.31,131.28,9.06]
["bitfinex","SOLUSD",1765461032383,12.17710882,131.31,131.28,16.67727113]
["bitfinex","SOLUSD",1765461033011,8.27559528,131.31,131.28,16.67727113]
["bitfinex","SOLUSD",1765461033215,12.17710882,131.31,131.28,16.67727113]
["bitfinex","SOLUSD",1765461034510,4.56151354,131.31,131.28,16.67727113]
["bitfinex","SOLUSD",1765461036411,12.17711348,131.31,131.28,16.67727113]
["bitfinex","SOLUSD",1765461042308,3.90151354,131.3,131.28,9.06]
["bitfinex","SOLUSD",1765461042508,3.90151354,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765461042817,4.61151354,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765461043118,4.61151354,131.29,131.26,9.28432314]
["bitfinex","SOLUSD",1765461043290,4.61151354,131.29,131.26,16.90273189]
["bitfinex","SOLUSD",1765461043708,4.61151354,131.29,131.27,0.66]
["bitfinex","SOLUSD",1765461046196,0.71,131.29,131.27,0.66]
["bitfinex","SOLUSD",1765461046497,12.22838706,131.29,131.27,0.66]
["bitfinex","SOLUSD",1765461047107,12.22838706,131.29,131.26,16.24273189]
["bitfinex","SOLUSD",1765461047313,12.22838706,131.29,131.26,9.28432314]
["bitfinex","SOLUSD",1765461048522,11.51838706,131.29,131.26,9.28432314]
["bitfinex","SOLUSD",1765461048718,10.82437054,131.29,131.26,9.28432314]
["bitfinex","SOLUSD",1765461051525,10.11437054,131.29,131.26,9.28432314]
["bitfinex","SOLUSD",1765461051727,2.49749702,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765461051923,2.49749702,131.27,131.22,15.96049107]
["bitfinex","SOLUSD",1765461051924,13.0470912,131.26,131.22,15.96049107]
["bitfinex","SOLUSD",1765461052112,2.49749702,131.25,131.23,0.66]
["bitfinex","SOLUSD",1765461052311,16.25458822,131.26,131.23,0.66]
["bitfinex","SOLUSD",1765461053139,23.87351874,131.26,131.23,0.66]
["bitfinex","SOLUSD",1765461053634,23.87351874,131.26,131.23,0.80216157]
["bitfinex","SOLUSD",1765461053930,23.87351874,131.26,131.23,0.94432314]
["bitfinex","SOLUSD",1765461054108,21.37602172,131.26,131.23,8.56447621]
["bitfinex","SOLUSD",1765461054310,21.37602172,131.26,131.24,0.66]
["bitfinex","SOLUSD",1765461054516,13.0470912,131.26,131.24,0.66]
["bitfinex","SOLUSD",1765461054928,13.7570912,131.26,131.24,0.66]
["bitfinex","SOLUSD",1765461055104,20.6656705,131.26,131.24,0.66]
["bitfinex","SOLUSD",1765461056537,21.3756705,131.26,131.24,0.66]
["bitfinex","SOLUSD",1765461059542,20.6656705,131.26,131.24,0.66]
["bitfinex","SOLUSD",1765461059733,21.3756705,131.26,131.24,0.66]
["bitfinex","SOLUSD",1765461060140,20.6656705,131.26,131.24,0.66]
["bitfinex","SOLUSD",1765461060346,21.3756705,131.26,131.24,0.66]
["bitfinex","SOLUSD",1765461060731,20.6656705,131.26,131.24,0.66]
["bitfinex","SOLUSD",1765461063445,13.0470912,131.26,131.24,8.27954702]
["bitfinex","SOLUSD",1765461063640,13.0470912,131.26,131.24,10.77704404]
["bitfinex","SOLUSD",1765461063948,3.20749702,131.25,131.23,0.28432314]
["bitfinex","SOLUSD",1765461064148,2.49749702,131.25,131.23,0.28432314]
["bitfinex","SOLUSD",1765461064448,3.20749702,131.25,131.23,0.28432314]
["bitfinex","SOLUSD",1765461064644,0.71,131.24,131.22,9.0]
["bitfinex","SOLUSD",1765461064846,3.20749702,131.25,131.22,9.0]
["bitfinex","SOLUSD",1765461065323,2.49749702,131.25,131.22,9.0]
["bitfinex","SOLUSD",1765461065836,0.71,131.24,131.22,9.0]
["bitfinex","SOLUSD",1765461066327,8.32975416,131.24,131.22,9.0]
["bitfinex","SOLUSD",1765461066534,10.82725118,131.24,131.22,8.34]
["bitfinex","SOLUSD",1765461066932,0.65,131.23,131.22,8.34]
["bitfinex","SOLUSD",1765461067648,3.14749702,131.23,131.21,0.2]
["bitfinex","SOLUSD",1765461068171,0.65,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765461068351,10.767931,131.23,131.21,0.2]
["bitfinex","SOLUSD",1765461068925,10.767931,131.23,131.21,0.88]
["bitfinex","SOLUSD",1765461070447,7.62043398,131.23,131.21,0.88]
["bitfinex","SOLUSD",1765461070756,7.61937149,131.25,131.22,0.96432314]
["bitfinex","SOLUSD",1765461071135,7.61937149,131.25,131.23,0.68]
["bitfinex","SOLUSD",1765461071340,7.61874279,131.26,131.23,0.68]
["bitfinex","SOLUSD",1765461071854,8.26874279,131.26,131.23,0.68]
["bitfinex","SOLUSD",1765461073130,8.26874279,131.26,131.23,9.02]
["bitfinex","SOLUSD",1765461073847,8.30928502,131.25,131.23,9.02]
["bitfinex","SOLUSD",1765461074449,3.18749702,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765461074750,3.18749702,131.24,131.21,0.2]
["bitfinex","SOLUSD",1765461074949,2.49749702,131.23,131.21,0.92]
["bitfinex","SOLUSD",1765461076155,10.117875,131.23,131.21,0.92]
["bitfinex","SOLUSD",1765461076951,10.807875,131.23,131.21,0.2]
["bitfinex","SOLUSD",1765461077262,3.18749702,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765461077557,16.23458822,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765461077734,3.18749702,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765461078651,11.52749702,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765461079229,19.14828653,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765461080235,28.20828653,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765461083644,13.0470912,131.18,131.14,0.72]
["bitfinex","SOLUSD",1765461083846,2.49749702,131.16,131.14,0.72]
["bitfinex","SOLUSD",1765461084746,16.23458822,131.17,131.14,0.72]
["bitfinex","SOLUSD",1765461085148,21.3611883,131.17,131.14,0.72]
["bitfinex","SOLUSD",1765461085355,23.85868532,131.17,131.14,0.72]
["bitfinex","SOLUSD",1765461085560,13.0470912,131.17,131.15,0.14216157]
["bitfinex","SOLUSD",1765461085763,13.0470912,131.18,131.15,2.78182016]
["bitfinex","SOLUSD",1765461086058,13.0470912,131.18,131.16,0.72]
["bitfinex","SOLUSD",1765461086267,13.0470912,131.17,131.14,0.28432314]
["bitfinex","SOLUSD",1765461086438,13.0470912,131.17,131.15,0.72]
["bitfinex","SOLUSD",1765461087866,20.67089923,131.17,131.15,0.72]
["bitfinex","SOLUSD",1765461088452,20.67089923,131.17,131.13,10.32334591]
["bitfinex","SOLUSD",1765461088453,2.49749702,131.16,131.13,1.20432314]
["bitfinex","SOLUSD",1765461088654,2.49749702,131.16,131.14,0.72]
["bitfinex","SOLUSD",1765461089369,10.12185295,131.16,131.14,0.72]
["bitfinex","SOLUSD",1765461089542,7.62435593,131.16,131.14,0.72]
["bitfinex","SOLUSD",1765461089743,20.67106674,131.17,131.14,0.72]
["bitfinex","SOLUSD",1765461090960,20.67106674,131.17,131.14,8.34538544]
["bitfinex","SOLUSD",1765461091158,13.0470912,131.17,131.15,2.78182016]
["bitfinex","SOLUSD",1765461091354,13.0470912,131.17,131.15,3.50182016]
["bitfinex","SOLUSD",1765461091666,13.0470912,131.17,131.16,0.72]
["bitfinex","SOLUSD",1765461092655,7.6227357,131.19,131.16,0.72]
["bitfinex","SOLUSD",1765461095457,7.6227357,131.19,131.15,18.76662217]
["bitfinex","SOLUSD",1765461095667,8.31325498,131.18,131.15,16.98912515]
["bitfinex","SOLUSD",1765461096155,8.31325498,131.18,131.16,0.72]
["bitfinex","SOLUSD",1765461096156,7.62325498,131.18,131.16,0.72]
["bitfinex","SOLUSD",1765461096362,10.810752,131.18,131.15,0.69]
["bitfinex","SOLUSD",1765461096572,2.49749702,131.17,131.15,0.69]
["bitfinex","SOLUSD",1765461096778,10.810752,131.18,131.15,0.69]
["bitfinex","SOLUSD",1765461098558,8.31325498,131.18,131.15,0.69]
["bitfinex","SOLUSD",1765461098875,7.62325498,131.18,131.15,0.69]
["bitfinex","SOLUSD",1765461099462,8.31325498,131.18,131.15,0.69]
["bitfinex","SOLUSD",1765461100356,27.36960405,131.19,131.15,0.69]
["bitfinex","SOLUSD",1765461100691,16.26969236,131.22,131.18,2.49749702]
["bitfinex","SOLUSD",1765461100856,13.7370912,131.23,131.18,10.85749702]
["bitfinex","SOLUSD",1765461101053,13.0470912,131.22,131.19,0.69]
["bitfinex","SOLUSD",1765461101373,2.49749702,131.21,131.18,8.36]
["bitfinex","SOLUSD",1765461101677,2.49749702,131.2,131.17,0.69]
["bitfinex","SOLUSD",1765461101868,0.69,131.2,131.17,0.69]
["bitfinex","SOLUSD",1765461102052,27.36301551,131.22,131.17,0.69]
["bitfinex","SOLUSD",1765461102387,3.18749702,131.21,131.17,0.69]
["bitfinex","SOLUSD",1765461102565,7.62195121,131.2,131.17,8.31368592]
["bitfinex","SOLUSD",1765461102972,7.62195121,131.2,131.18,0.69]
["bitfinex","SOLUSD",1765461104573,7.62195121,131.2,131.16,18.76608715]
["bitfinex","SOLUSD",1765461104773,8.31195121,131.2,131.17,0.69]
["bitfinex","SOLUSD",1765461106475,13.0470912,131.2,131.18,0.28432314]
["bitfinex","SOLUSD",1765461106975,13.0470912,131.2,131.19,0.69]
["bitfinex","SOLUSD",1765461107587,10.11784311,131.23,131.19,0.69]
["bitfinex","SOLUSD",1765461107884,13.0470912,131.21,131.19,19.16956842]
["bitfinex","SOLUSD",1765461108187,13.0470912,131.21,131.2,0.69]
["bitfinex","SOLUSD",1765461109779,20.66796738,131.22,131.2,0.69]
["bitfinex","SOLUSD",1765461109967,21.35796738,131.22,131.19,9.05]
["bitfinex","SOLUSD",1765461110570,21.35796738,131.22,131.2,0.69]
["bitfinex","SOLUSD",1765461110972,20.66796738,131.22,131.2,0.69]
["bitfinex","SOLUSD",1765461111365,20.66796738,131.22,131.19,8.36]
["bitfinex","SOLUSD",1765461111565,21.35796738,131.22,131.19,9.05]
["bitfinex","SOLUSD",1765461111760,3.90534836,131.2,131.17,7.62341348]
["bitfinex","SOLUSD",1765461111987,3.90534836,131.2,131.17,8.36]
["bitfinex","SOLUSD",1765461112181,0.69,131.19,131.17,8.36]
["bitfinex","SOLUSD",1765461112768,0.69,131.19,131.16,7.76627982]
["bitfinex","SOLUSD",1765461113092,3.90534836,131.2,131.16,7.76627982]
["bitfinex","SOLUSD",1765461113093,3.90534836,131.2,131.17,0.69]
["bitfinex","SOLUSD",1765461113465,3.90534836,131.2,131.17,8.31367472]
["bitfinex","SOLUSD",1765461113791,12.21729597,131.21,131.17,8.31367472]
["bitfinex","SOLUSD",1765461113981,12.21729597,131.21,131.18,0.69]
["bitfinex","SOLUSD",1765461115092,12.21729597,131.21,131.18,4.73750993]
["bitfinex","SOLUSD",1765461115093,13.0470912,131.21,131.18,4.73750993]
["bitfinex","SOLUSD",1765461115397,13.0470912,131.21,131.19,8.36]
["bitfinex","SOLUSD",1765461115568,13.0470912,131.21,131.19,9.05]
["bitfinex","SOLUSD",1765461115890,13.0470912,131.21,131.2,0.69]
["bitfinex","SOLUSD",1765461117274,7.62030202,131.23,131.2,0.69]
["bitfinex","SOLUSD",1765461117676,7.62030202,131.23,131.2,8.31182948]
["bitfinex","SOLUSD",1765461118080,7.62030202,131.23,131.21,0.69]
["bitfinex","SOLUSD",1765461118894,0.69,131.22,131.19,8.36]
["bitfinex","SOLUSD",1765461119068,0.69,131.22,131.19,9.05]
["bitfinex","SOLUSD",1765461119577,4.59534836,131.22,131.19,16.67249755]
["bitfinex","SOLUSD",1765461120361,20.66681453,131.24,131.2,0.97432314]
["bitfinex","SOLUSD",1765461120678,25.26216289,131.24,131.2,0.97432314]
["bitfinex","SOLUSD",1765461120864,13.0470912,131.22,131.21,0.69]
["bitfinex","SOLUSD",1765461121578,13.0470912,131.23,131.21,0.69]
["bitfinex","SOLUSD",1765461122787,13.0470912,131.23,131.2,0.28432314]
["bitfinex","SOLUSD",1765461122788,13.0470912,131.22,131.2,0.28432314]
["bitfinex","SOLUSD",1765461122970,13.0470912,131.22,131.2,0.97432314]
["bitfinex","SOLUSD",1765461123380,13.0470912,131.22,131.21,0.69]
["bitfinex","SOLUSD",1765461130310,12.23626919,131.22,131.19,8.36]
["bitfinex","SOLUSD",1765461130607,12.23626919,131.22,131.19,9.02]
["bitfinex","SOLUSD",1765461130907,13.7570912,131.21,131.19,9.02]
["bitfinex","SOLUSD",1765461131613,21.37870617,131.21,131.19,9.02]
["bitfinex","SOLUSD",1765461131815,25.28405453,131.21,131.19,8.36]
["bitfinex","SOLUSD",1765461131990,25.28405453,131.21,131.19,9.02]
["bitfinex","SOLUSD",1765461132198,20.66870617,131.21,131.19,9.02]
["bitfinex","SOLUSD",1765461133309,20.66870617,131.21,131.19,8.36]
["bitfinex","SOLUSD",1765461133513,13.0470912,131.21,131.2,0.71]
["bitfinex","SOLUSD",1765461133692,20.66671936,131.24,131.2,4.61534836]
["bitfinex","SOLUSD",1765461133889,21.36671936,131.24,131.2,4.61534836]
["bitfinex","SOLUSD",1765461134092,13.0470912,131.22,131.21,0.71]
["bitfinex","SOLUSD",1765461136017,13.0470912,131.22,131.21,8.33137032]
["bitfinex","SOLUSD",1765461136523,13.0470912,131.22,131.21,0.71]
["bitfinex","SOLUSD",1765461137598,19.74581389,131.27,131.21,21.33098674]
["bitfinex","SOLUSD",1765461137804,7.61874093,131.26,131.24,3.90534836]
["bitfinex","SOLUSD",1765461138002,7.61874093,131.26,131.23,0.28432314]
["bitfinex","SOLUSD",1765461138210,8.31701114,131.29,131.25,0.28432314]
["bitfinex","SOLUSD",1765461138395,8.31701114,131.29,131.25,12.5296715]
["bitfinex","SOLUSD",1765461138600,13.0470912,131.27,131.26,0.71]
["bitfinex","SOLUSD",1765461138996,13.0470912,131.27,131.26,4.61534836]
["bitfinex","SOLUSD",1765461139205,7.61701114,131.29,131.26,0.99432314]
["bitfinex","SOLUSD",1765461139398,7.61701114,131.29,131.26,12.5181239]
["bitfinex","SOLUSD",1765461139597,7.61701114,131.29,131.26,11.8081239]
["bitfinex","SOLUSD",1765461139900,7.61701114,131.29,131.27,0.71]
["bitfinex","SOLUSD",1765461140713,7.61701114,131.29,131.26,4.1896715]
["bitfinex","SOLUSD",1765461140925,8.31701114,131.29,131.26,4.8996715]
["bitfinex","SOLUSD",1765461141726,8.31701114,131.29,131.26,0.99432314]
["bitfinex","SOLUSD",1765461142030,4.60534836,131.28,131.25,8.34]
["bitfinex","SOLUSD",1765461142420,4.60534836,131.28,131.24,9.19216157]
["bitfinex","SOLUSD",1765461142607,27.35882696,131.29,131.25,4.61534836]
["bitfinex","SOLUSD",1765461142808,8.31701114,131.29,131.25,12.23436746]
["bitfinex","SOLUSD",1765461143003,8.31701114,131.29,131.26,0.99432314]
["bitfinex","SOLUSD",1765461143323,8.31701114,131.29,131.26,4.8996715]
["bitfinex","SOLUSD",1765461143324,7.61701114,131.29,131.26,4.8996715]
["bitfinex","SOLUSD",1765461143709,7.61701114,131.29,131.26,0.99432314]
["bitfinex","SOLUSD",1765461143916,8.31701114,131.29,131.26,0.99432314]
["bitfinex","SOLUSD",1765461145822,13.0470912,131.28,131.27,9.33432314]
["bitfinex","SOLUSD",1765461146222,13.0470912,131.29,131.27,20.85707091]
["bitfinex","SOLUSD",1765461146422,13.0470912,131.29,131.28,0.71]
["bitfinex","SOLUSD",1765461147732,4.60534836,131.32,131.28,8.46946809]
["bitfinex","SOLUSD",1765461147914,13.0470912,131.31,131.28,12.51697802]
["bitfinex","SOLUSD",1765461148316,13.7470912,131.31,131.28,8.61162966]
["bitfinex","SOLUSD",1765461148711,13.7470912,131.31,131.29,0.71]
["bitfinex","SOLUSD",1765461148712,13.0470912,131.31,131.29,0.71]
["bitfinex","SOLUSD",1765461149240,7.61520732,131.32,131.29,0.71]
["bitfinex","SOLUSD",1765461149432,8.31520732,131.32,131.29,0.71]
["bitfinex","SOLUSD",1765461152526,21.36152815,131.33,131.29,12.23205938]
["bitfinex","SOLUSD",1765461152724,20.6613071,131.34,131.3,12.24534836]
["bitfinex","SOLUSD",1765461152922,13.0470912,131.34,131.31,4.1896715]
["bitfinex","SOLUSD",1765461153127,13.0470912,131.34,131.31,4.8996715]
["bitfinex","SOLUSD",1765461153324,8.41353481,131.35,131.32,0.71]
["bitfinex","SOLUSD",1765461153528,8.41353481,131.35,131.31,4.8996715]
["bitfinex","SOLUSD",1765461153722,8.41353481,131.35,131.32,0.71]
["bitfinex","SOLUSD",1765461153921,13.0470912,131.33,131.32,0.71]
["bitfinex","SOLUSD",1765461154525,0.8,131.35,131.32,8.32498629]
["bitfinex","SOLUSD",1765461154731,13.0470912,131.34,131.33,0.71]
["bitfinex","SOLUSD",1765461155314,0.1,131.35,131.33,13.09750993]
["bitfinex","SOLUSD",1765461155720,0.1,131.35,131.34,0.71]
["bitfinex","SOLUSD",1765461156048,0.1,131.35,131.33,13.09750993]
["bitfinex","SOLUSD",1765461156548,0.1,131.35,131.33,8.34]
["bitfinex","SOLUSD",1765461156759,0.76,131.35,131.33,8.34]
["bitfinex","SOLUSD",1765461156927,0.1,131.35,131.33,9.0]
["bitfinex","SOLUSD",1765461158126,0.1,131.35,131.34,4.70750993]
["bitfinex","SOLUSD",1765461158338,0.1,131.35,131.34,4.8496715]
["bitfinex","SOLUSD",1765461158534,0.1,131.35,131.34,21.27344312]
["bitfinex","SOLUSD",1765461160537,0.1,131.35,131.34,21.13128155]
["bitfinex","SOLUSD",1765461160844,0.1,131.35,131.34,16.75598827]
["bitfinex","SOLUSD",1765461161230,0.1,131.35,131.34,20.66133663]
["bitfinex","SOLUSD",1765461161953,0.1,131.35,131.34,16.75598827]
["bitfinex","SOLUSD",1765461162135,0.1,131.35,131.34,20.66133663]
["bitfinex","SOLUSD",1765461163438,0.1,131.35,131.34,29.61344312]
["bitfinex","SOLUSD",1765461166444,0.1,131.35,131.34,20.1434982]
["bitfinex","SOLUSD",1765461166645,0.1,131.35,131.34,16.23814984]
["bitfinex","SOLUSD",1765461167044,0.1,131.35,131.34,16.89814984]
["bitfinex","SOLUSD",1765461167959,0.1,131.35,131.34,20.8034982]
["bitfinex","SOLUSD",1765461168762,0.1,131.35,131.34,16.89814984]
["bitfinex","SOLUSD",1765461169066,0.1,131.35,131.34,19.39144093]
["bitfinex","SOLUSD",1765461169852,0.1,131.35,131.34,28.20138585]
["bitfinex","SOLUSD",1765461172289,0.1,131.4,131.35,9.09426806]
["bitfinex","SOLUSD",1765461172459,0.1,131.4,131.39,2.63545266]
["bitfinex","SOLUSD",1765461172783,0.1,131.4,131.39,11.11761423]
["bitfinex","SOLUSD",1765461173146,0.76,131.4,131.39,8.62432314]
["bitfinex","SOLUSD",1765461173449,3.25329109,131.4,131.36,8.34]
["bitfinex","SOLUSD",1765461173848,0.66,131.39,131.36,8.34]
["bitfinex","SOLUSD",1765461174185,0.66,131.39,131.36,16.61244129]
["bitfinex","SOLUSD",1765461174352,8.27093903,131.39,131.36,15.95244129]
["bitfinex","SOLUSD",1765461174776,0.66,131.38,131.36,15.95244129]
["bitfinex","SOLUSD",1765461177395,0.66,131.38,131.36,8.34]
["bitfinex","SOLUSD",1765461178089,10.76481154,131.38,131.36,8.34]
["bitfinex","SOLUSD",1765461178459,0.66,131.37,131.36,8.34]
["bitfinex","SOLUSD",1765461178789,0.66,131.37,131.35,8.34]
["bitfinex","SOLUSD",1765461179475,10.76560021,131.37,131.35,8.34]
["bitfinex","SOLUSD",1765461179866,0.66,131.39,131.36,0.66]
["bitfinex","SOLUSD",1765461180173,0.66,131.39,131.36,0.94432314]
["bitfinex","SOLUSD",1765461181077,0.66,131.39,131.36,7.89658233]
["bitfinex","SOLUSD",1765461183288,10.76448496,131.39,131.35,8.34]
["bitfinex","SOLUSD",1765461183453,0.66,131.38,131.35,8.34]
["bitfinex","SOLUSD",1765461183656,0.66,131.38,131.35,11.49329109]
["bitfinex","SOLUSD",1765461183866,8.37052894,131.4,131.36,8.55696931]
["bitfinex","SOLUSD",1765461184183,0.66,131.39,131.36,8.55696931]
["bitfinex","SOLUSD",1765461185084,0.66,131.39,131.36,11.0502604]
["bitfinex","SOLUSD",1765461185581,0.66,131.39,131.36,10.3902604]
["bitfinex","SOLUSD",1765461186690,0.66,131.39,131.36,11.0902604]
["bitfinex","SOLUSD",1765461187882,0.66,131.39,131.36,10.3902604]
["bitfinex","SOLUSD",1765461188085,8.2711313,131.39,131.36,7.89696931]
["bitfinex","SOLUSD",1765461188470,8.39065163,131.4,131.36,11.0902604]
["bitfinex","SOLUSD",1765461188691,13.0470912,131.38,131.37,3.19329109]
["bitfinex","SOLUSD",1765461190188,13.1470912,131.4,131.38,9.09426806]
["bitfinex","SOLUSD",1765461190372,0.1,131.4,131.39,2.77761423]
["bitfinex","SOLUSD",1765461190562,0.1,131.4,131.39,3.47761423]
["bitfinex","SOLUSD",1765461191373,0.1,131.4,131.39,11.08854352]
["bitfinex","SOLUSD",1765461191696,0.1,131.4,131.39,19.89848844]
["bitfinex","SOLUSD",1765461191888,0.1,131.4,131.39,22.39177953]
["bitfinex","SOLUSD",1765461192271,0.1,131.4,131.39,19.89848844]
["bitfinex","SOLUSD",1765461196307,0.1,131.4,131.39,11.08854352]
["bitfinex","SOLUSD",1765461197778,0.1,131.4,131.39,8.59525243]
["bitfinex","SOLUSD",1765461197976,0.1,131.4,131.39,19.42854352]
["bitfinex","SOLUSD",1765461199305,0.1,131.4,131.39,18.72854352]
["bitfinex","SOLUSD",1765461199478,0.1,131.4,131.39,19.41854352]
["bitfinex","SOLUSD",1765461200480,0.1,131.4,131.39,16.23525243]
["bitfinex","SOLUSD",1765461200685,0.1,131.4,131.39,19.41854352]
["bitfinex","SOLUSD",1765461200994,0.1,131.4,131.39,18.72854352]
["bitfinex","SOLUSD",1765461201693,0.81,131.4,131.39,8.34]
["bitfinex","SOLUSD",1765461202920,0.1,131.4,131.39,19.41854352]
["bitfinex","SOLUSD",1765461205310,0.1,131.4,131.39,28.22848844]
["bitfinex","SOLUSD",1765461205813,0.1,131.4,131.39,30.72177953]
["bitfinex","SOLUSD",1765461206023,0.1,131.4,131.39,38.2016528]
["bitfinex","SOLUSD",1765461206226,0.1,131.43,131.39,95.2836225]
["bitfinex","SOLUSD",1765461206397,0.1,131.43,131.42,11.58755915]
["bitfinex","SOLUSD",1765461206724,0.1,131.43,131.42,28.22675105]
["bitfinex","SOLUSD",1765461208222,0.1,131.44,131.43,9.09426806]
["bitfinex","SOLUSD",1765461208408,0.1,131.44,131.43,12.27755915]
["bitfinex","SOLUSD",1765461209505,0.1,131.45,131.43,12.27755915]
["bitfinex","SOLUSD",1765461209818,0.1,131.45,131.44,20.61755915]
["bitfinex","SOLUSD",1765461210321,0.1,131.45,131.44,28.22559323]
["bitfinex","SOLUSD",1765461213908,0.1,131.45,131.44,25.04230214]
["bitfinex","SOLUSD",1765461214316,0.1,131.45,131.44,27.39343166]
["bitfinex","SOLUSD",1765461214528,0.1,131.45,131.44,27.53559323]
["bitfinex","SOLUSD",1765461214733,0.1,131.45,131.44,28.22559323]
["bitfinex","SOLUSD",1765461218538,1e-08,131.45,131.44,42.02348783]
["bitfinex","SOLUSD",1765461218833,1e-08,131.45,131.44,41.26268443]
["bitfinex","SOLUSD",1765461220939,0.1,131.48,131.45,9.77426806]
["bitfinex","SOLUSD",1765461221146,0.1,131.48,131.47,11.58755915]
["bitfinex","SOLUSD",1765461221649,0.1,131.48,131.47,12.26755915]
["bitfinex","SOLUSD",1765461222732,0.1,131.48,131.47,19.87385716]
["bitfinex","SOLUSD",1765461225132,0.1,131.48,131.47,19.19385716]
["bitfinex","SOLUSD",1765461226324,0.1,131.48,131.47,16.70056607]
["bitfinex","SOLUSD",1765461226527,0.1,131.48,131.47,10.38391224]
["bitfinex","SOLUSD",1765461226720,0.1,131.48,131.47,11.06391224]
["bitfinex","SOLUSD",1765461226916,0.1,131.48,131.47,10.24175067]
["bitfinex","SOLUSD",1765461227120,0.1,131.48,131.47,10.38391224]
["bitfinex","SOLUSD",1765461227323,0.1,131.48,131.47,19.19385716]
["bitfinex","SOLUSD",1765461228620,0.1,131.48,131.47,19.87385716]
["bitfinex","SOLUSD",1765461230836,0.1,131.48,131.47,21.2675189]
["bitfinex","SOLUSD",1765461232136,0.77,131.48,131.47,20.5875189]
["bitfinex","SOLUSD",1765461232448,0.77,131.48,131.47,11.77757398]
["bitfinex","SOLUSD",1765461232627,0.77,131.48,131.47,11.49325084]
["bitfinex","SOLUSD",1765461233024,0.77,131.48,131.47,11.63541241]
["bitfinex","SOLUSD",1765461233249,0.77,131.48,131.47,11.77757398]
["bitfinex","SOLUSD",1765461234557,0.1,131.48,131.47,11.77757398]
["bitfinex","SOLUSD",1765461235161,0.77,131.48,131.47,11.77757398]
["bitfinex","SOLUSD",1765461238531,0.1,131.48,131.47,21.2675189]
["bitfinex","SOLUSD",1765461242559,0.77,131.48,131.47,16.70056607]
["bitfinex","SOLUSD",1765461242860,0.77,131.48,131.47,7.60629801]
["bitfinex","SOLUSD",1765461243055,0.77,131.48,131.47,11.49325084]
["bitfinex","SOLUSD",1765461243259,0.1,131.48,131.47,11.49325084]
["bitfinex","SOLUSD",1765461243436,0.1,131.48,131.47,11.77757398]
["bitfinex","SOLUSD",1765461244966,0.1,131.48,131.47,20.09757398]
["bitfinex","SOLUSD",1765461246242,0.1,131.48,131.47,16.21062115]
["bitfinex","SOLUSD",1765461247058,0.1,131.48,131.47,29.5775189]
["bitfinex","SOLUSD",1765461247639,0.8,131.48,131.47,16.21062115]
["bitfinex","SOLUSD",1765461252482,0.1,131.48,131.47,16.21062115]
["bitfinex","SOLUSD",1765461252657,0.8,131.48,131.47,16.21062115]
["bitfinex","SOLUSD",1765461254268,0.8,131.48,131.47,8.60432314]
["bitfinex","SOLUSD",1765461254473,4.68695283,131.48,131.47,8.32]
["bitfinex","SOLUSD",1765461255457,0.8,131.48,131.47,8.32]
["bitfinex","SOLUSD",1765461255770,4.68695283,131.48,131.47,8.32]
["bitfinex","SOLUSD",1765461256165,0.8,131.48,131.47,8.32]
["bitfinex","SOLUSD",1765461256675,0.8,131.48,131.47,16.21062115]
["bitfinex","SOLUSD",1765461256848,0.79,131.48,131.47,16.21062115]
["bitfinex","SOLUSD",1765461257267,0.79,131.48,131.47,8.60432314]
["bitfinex","SOLUSD",1765461257767,0.79,131.48,131.47,16.21062115]
["bitfinex","SOLUSD",1765461260174,0.1,131.48,131.47,29.5775189]
["bitfinex","SOLUSD",1765461261749,0.1,131.48,131.47,25.69056607]
["bitfinex","SOLUSD",1765461261948,0.1,131.48,131.47,25.02056607]
["bitfinex","SOLUSD",1765461262157,0.79,131.48,131.47,16.21062115]
["bitfinex","SOLUSD",1765461262668,0.1,131.48,131.47,29.5775189]
["bitfinex","SOLUSD",1765461273484,0.79,131.48,131.47,25.02056607]
["bitfinex","SOLUSD",1765461273672,0.1,131.48,131.47,28.9075189]
["bitfinex","SOLUSD",1765461276863,0.1,131.48,131.47,25.02056607]
["bitfinex","SOLUSD",1765461277067,0.1,131.48,131.47,28.9075189]
["bitfinex","SOLUSD",1765461278871,0.1,131.48,131.47,20.09757398]
["bitfinex","SOLUSD",1765461279076,0.77,131.48,131.47,16.21062115]
["bitfinex","SOLUSD",1765461286497,0.77,131.48,131.47,20.09757398]
["bitfinex","SOLUSD",1765461286700,0.1,131.48,131.47,20.09757398]
["bitfinex","SOLUSD",1765461287602,0.77,131.48,131.47,16.21062115]
["bitfinex","SOLUSD",1765461287805,0.77,131.48,131.47,20.09757398]
["bitfinex","SOLUSD",1765461288901,0.77,131.48,131.47,16.21062115]
["bitfinex","SOLUSD",1765461289078,0.77,131.48,131.47,20.09757398]
["bitfinex","SOLUSD",1765461289279,0.1,131.48,131.47,20.09757398]
["bitfinex","SOLUSD",1765461289900,0.77,131.48,131.47,16.21062115]
["bitfinex","SOLUSD",1765461290915,0.1,131.48,131.47,15.97862115]
["bitfinex","SOLUSD",1765461292383,0.77,131.48,131.47,8.37232314]
["bitfinex","SOLUSD",1765461292587,0.77,131.48,131.47,8.088]
["bitfinex","SOLUSD",1765461295513,10.8643106,131.48,131.47,8.088]
["bitfinex","SOLUSD",1765461295878,3.2585911,131.48,131.47,8.088]
["bitfinex","SOLUSD",1765461296089,0.77,131.48,131.47,8.088]
["bitfinex","SOLUSD",1765461296393,0.77,131.48,131.45,15.94720686]
["bitfinex","SOLUSD",1765461298184,3.2585911,131.48,131.45,15.94720686]
["bitfinex","SOLUSD",1765461298386,0.67,131.47,131.45,15.94720686]
["bitfinex","SOLUSD",1765461299585,3.1585911,131.47,131.45,8.34]
["bitfinex","SOLUSD",1765461299784,10.76493824,131.47,131.45,8.34]
["bitfinex","SOLUSD",1765461299987,0.67,131.46,131.45,8.34]
["bitfinex","SOLUSD",1765461300491,8.27687661,131.46,131.45,8.34]
["bitfinex","SOLUSD",1765461300704,0.67,131.46,131.45,8.34]
["bitfinex","SOLUSD",1765461301193,0.1,131.48,131.45,16.23177844]
["bitfinex","SOLUSD",1765461301398,0.67,131.47,131.45,16.23177844]
["bitfinex","SOLUSD",1765461304617,0.1,131.48,131.45,16.23177844]
["bitfinex","SOLUSD",1765461304618,0.77,131.48,131.45,16.95177844]
["bitfinex","SOLUSD",1765461306216,0.77,131.48,131.45,16.23177844]
["bitfinex","SOLUSD",1765461306418,10.86443249,131.48,131.45,16.23177844]
["bitfinex","SOLUSD",1765461306938,0.77,131.48,131.45,16.23177844]
["bitfinex","SOLUSD",1765461307211,0.77,131.48,131.46,0.28432314]
["bitfinex","SOLUSD",1765461307418,0.77,131.48,131.47,8.34]
["bitfinex","SOLUSD",1765461309603,0.77,131.48,131.47,15.94629801]
["bitfinex","SOLUSD",1765461309918,0.1,131.48,131.47,16.89062115]
["bitfinex","SOLUSD",1765461310098,0.1,131.48,131.47,16.23062115]
["bitfinex","SOLUSD",1765461312007,3.2485911,131.48,131.47,8.34]
["bitfinex","SOLUSD",1765461312195,3.2485911,131.48,131.44,7.60779331]
["bitfinex","SOLUSD",1765461312401,3.1485911,131.47,131.45,8.34]
["bitfinex","SOLUSD",1765461312610,2.4885911,131.46,131.45,8.34]
["bitfinex","SOLUSD",1765461312805,3.1485911,131.46,131.45,8.34]
["bitfinex","SOLUSD",1765461313001,0.66,131.46,131.45,8.34]
["bitfinex","SOLUSD",1765461316832,8.26687661,131.46,131.45,8.34]
["bitfinex","SOLUSD",1765461317031,10.75546771,131.46,131.42,7.89338048]
["bitfinex","SOLUSD",1765461317233,0.69,131.45,131.43,8.34]
["bitfinex","SOLUSD",1765461320323,10.78609996,131.45,131.43,8.34]
["bitfinex","SOLUSD",1765461320713,8.29750886,131.45,131.43,8.34]
["bitfinex","SOLUSD",1765461321030,0.69,131.44,131.43,8.34]
["bitfinex","SOLUSD",1765461321626,8.29803408,131.44,131.43,8.34]
["bitfinex","SOLUSD",1765461322232,0.69,131.44,131.43,8.34]
["bitfinex","SOLUSD",1765461325645,8.29803408,131.44,131.43,8.34]
["bitfinex","SOLUSD",1765461325815,10.78662518,131.44,131.43,8.34]
["bitfinex","SOLUSD",1765461326149,10.78662518,131.44,131.4,7.89457528]
["bitfinex","SOLUSD",1765461326150,10.78662518,131.44,131.4,8.62432314]
["bitfinex","SOLUSD",1765461326438,3.1785911,131.43,131.4,8.62432314]
["bitfinex","SOLUSD",1765461326636,3.1785911,131.43,131.4,16.23465135]
["bitfinex","SOLUSD",1765461326941,0.69,131.42,131.4,16.23465135]
["bitfinex","SOLUSD",1765461327721,0.69,131.42,131.4,16.95465135]
["bitfinex","SOLUSD",1765461328638,8.29866401,131.43,131.4,16.95465135]
["bitfinex","SOLUSD",1765461328939,7.60866401,131.43,131.4,16.95465135]
["bitfinex","SOLUSD",1765461329140,0.69,131.42,131.4,16.95465135]
["bitfinex","SOLUSD",1765461330023,8.29866401,131.43,131.4,16.95465135]
["bitfinex","SOLUSD",1765461330338,0.69,131.43,131.4,16.95465135]
["bitfinex","SOLUSD",1765461330529,0.69,131.43,131.4,19.44324245]
["bitfinex","SOLUSD",1765461331334,0.69,131.43,131.4,16.95465135]
["bitfinex","SOLUSD",1765461332144,0.69,131.43,131.4,8.34]
["bitfinex","SOLUSD",1765461332145,10.78728961,131.43,131.4,8.34]
["bitfinex","SOLUSD",1765461332740,0.69,131.42,131.4,8.34]
["bitfinex","SOLUSD",1765461336238,10.78786968,131.42,131.4,8.34]
["bitfinex","SOLUSD",1765461336432,2.4885911,131.41,131.4,8.34]
["bitfinex","SOLUSD",1765461336635,3.1885911,131.41,131.38,8.62432314]
["bitfinex","SOLUSD",1765461336820,0.7,131.4,131.38,8.62432314]
["bitfinex","SOLUSD",1765461337137,0.7,131.4,131.38,8.34]
["bitfinex","SOLUSD",1765461337530,2.4885911,131.41,131.38,9.02]
["bitfinex","SOLUSD",1765461337728,3.1885911,131.41,131.38,9.02]
["bitfinex","SOLUSD",1765461337920,10.09877485,131.41,131.38,9.02]
["bitfinex","SOLUSD",1765461338138,0.7,131.4,131.38,9.02]
["bitfinex","SOLUSD",1765461339242,10.79897697,131.4,131.38,8.34]
["bitfinex","SOLUSD",1765461339442,2.4885911,131.39,131.36,0.28432314]
["bitfinex","SOLUSD",1765461339644,3.1885911,131.39,131.36,8.62432314]
["bitfinex","SOLUSD",1765461339827,0.7,131.38,131.36,8.62432314]
["bitfinex","SOLUSD",1765461340953,3.1885911,131.38,131.36,8.62432314]
["bitfinex","SOLUSD",1765461341121,3.1885911,131.38,131.36,8.34]
["bitfinex","SOLUSD",1765461341321,10.80028137,131.38,131.36,8.34]
["bitfinex","SOLUSD",1765461342052,10.10028137,131.38,131.36,8.34]
["bitfinex","SOLUSD",1765461342222,10.80028137,131.38,131.36,8.34]
["bitfinex","SOLUSD",1765461342549,10.80028137,131.38,131.36,9.02]
["bitfinex","SOLUSD",1765461342852,10.80028137,131.38,131.36,8.34]
["bitfinex","SOLUSD",1765461344051,10.10028137,131.38,131.36,8.34]
["bitfinex","SOLUSD",1765461344230,3.1885911,131.37,131.36,8.34]
["bitfinex","SOLUSD",1765461344755,3.1885911,131.37,131.34,8.62432314]
["bitfinex","SOLUSD",1765461344928,3.1885911,131.37,131.34,9.30432314]
["bitfinex","SOLUSD",1765461345128,3.1885911,131.37,131.34,16.91813526]
["bitfinex","SOLUSD",1765461345533,3.1885911,131.37,131.35,0.68]
["bitfinex","SOLUSD",1765461346149,10.80082267,131.37,131.34,16.91813526]
["bitfinex","SOLUSD",1765461346727,8.31223157,131.37,131.34,16.91813526]
["bitfinex","SOLUSD",1765461346951,10.80082267,131.37,131.34,16.91813526]
["bitfinex","SOLUSD",1765461347356,2.4885911,131.35,131.34,9.02]
["bitfinex","SOLUSD",1765461347554,2.4885911,131.35,131.34,8.34]
["bitfinex","SOLUSD",1765461347761,3.1885911,131.35,131.34,8.34]
["bitfinex","SOLUSD",1765461349663,10.80183814,131.35,131.34,8.34]
["bitfinex","SOLUSD",1765461351450,7.61324704,131.35,131.34,9.02]
["bitfinex","SOLUSD",1765461351640,7.61324704,131.35,131.34,8.34]
["bitfinex","SOLUSD",1765461353231,0.7,131.35,131.34,8.34]
["bitfinex","SOLUSD",1765461353437,0.7,131.35,131.32,8.82432314]
["bitfinex","SOLUSD",1765461353654,0.7,131.35,131.32,9.50432314]
["bitfinex","SOLUSD",1765461355262,7.61208799,131.37,131.34,0.28432314]
["bitfinex","SOLUSD",1765461355569,4.59768323,131.36,131.32,20.73295015]
["bitfinex","SOLUSD",1765461355740,4.59768323,131.36,131.32,9.22]
["bitfinex","SOLUSD",1765461356063,0.7,131.35,131.32,9.22]
["bitfinex","SOLUSD",1765461356843,0.7,131.35,131.33,0.68]
["bitfinex","SOLUSD",1765461357342,8.31333994,131.35,131.33,0.68]
["bitfinex","SOLUSD",1765461359171,8.31333994,131.35,131.32,12.43768323]
["bitfinex","SOLUSD",1765461359337,8.31333994,131.35,131.32,13.11768323]
["bitfinex","SOLUSD",1765461360155,0.7,131.34,131.32,9.22]
["bitfinex","SOLUSD",1765461360349,27.34645756,131.35,131.32,9.22]
["bitfinex","SOLUSD",1765461361770,0.7,131.34,131.32,8.54]
["bitfinex","SOLUSD",1765461361950,4.59768323,131.34,131.32,0.2]
["bitfinex","SOLUSD",1765461362146,7.61440645,131.33,131.32,0.2]
["bitfinex","SOLUSD",1765461362340,8.31440645,131.33,131.32,0.2]
["bitfinex","SOLUSD",1765461362881,12.21208968,131.33,131.32,0.2]
["bitfinex","SOLUSD",1765461365481,11.51208968,131.33,131.32,0.2]
["bitfinex","SOLUSD",1765461365666,12.21208968,131.33,131.32,0.2]
["bitfinex","SOLUSD",1765461368277,28.16881338,131.33,131.32,0.2]
["bitfinex","SOLUSD",1765461371258,12.21208968,131.33,131.32,0.2]
["bitfinex","SOLUSD",1765461371976,8.31440645,131.33,131.32,0.2]
["bitfinex","SOLUSD",1765461372275,12.21208968,131.33,131.32,0.2]
["bitfinex","SOLUSD",1765461375481,8.31440645,131.33,131.32,0.2]
["bitfinex","SOLUSD",1765461375675,20.55208968,131.33,131.32,0.2]
["bitfinex","SOLUSD",1765461378182,24.44977291,131.33,131.32,1e-08]
["bitfinex","SOLUSD",1765461378376,20.55208968,131.33,131.32,1e-08]
["bitfinex","SOLUSD",1765461378558,12.21208968,131.33,131.32,1e-08]
["bitfinex","SOLUSD",1765461391596,7.61440645,131.33,131.32,0.66000001]
["bitfinex","SOLUSD",1765461391889,12.94667213,131.34,131.32,0.66000001]
["bitfinex","SOLUSD",1765461391890,7.61410064,131.34,131.32,0.66000001]
["bitfinex","SOLUSD",1765461392266,42.63919025,131.37,131.32,4.55768324]
["bitfinex","SOLUSD",1765461392267,19.03213628,131.36,131.32,4.55768324]
["bitfinex","SOLUSD",1765461392471,32.07922748,131.36,131.32,4.55768324]
["bitfinex","SOLUSD",1765461392675,13.0470912,131.34,131.33,0.66]
["bitfinex","SOLUSD",1765461392867,27.36935671,131.38,131.33,4.55768323]
["bitfinex","SOLUSD",1765461393072,27.36935671,131.38,131.34,0.66]
["bitfinex","SOLUSD",1765461393280,13.0470912,131.35,131.34,0.66]
["bitfinex","SOLUSD",1765461394087,3.89768323,131.39,131.34,0.94432314]
["bitfinex","SOLUSD",1765461394290,7.61172196,131.38,131.34,12.45579429]
["bitfinex","SOLUSD",1765461394590,13.0470912,131.36,131.35,0.66]
["bitfinex","SOLUSD",1765461394767,31.2641353,131.4,131.35,4.55768323]
["bitfinex","SOLUSD",1765461394768,20.65822015,131.39,131.35,4.55768323]
["bitfinex","SOLUSD",1765461395175,7.61112895,131.39,131.36,0.66]
["bitfinex","SOLUSD",1765461395595,13.0470912,131.37,131.36,0.66]
["bitfinex","SOLUSD",1765461400290,7.61178984,131.38,131.36,0.66]
["bitfinex","SOLUSD",1765461401404,7.61092929,131.39,131.36,0.66]
["bitfinex","SOLUSD",1765461402398,4.56768323,131.38,131.36,0.66]
["bitfinex","SOLUSD",1765461402593,4.56768323,131.38,131.35,0.72]
["bitfinex","SOLUSD",1765461402904,26.63825252,131.39,131.35,4.61768323]
["bitfinex","SOLUSD",1765461403290,26.63825252,131.39,131.36,0.72]
["bitfinex","SOLUSD",1765461403600,30.53593575,131.39,131.36,0.72]
["bitfinex","SOLUSD",1765461404808,26.63825252,131.39,131.36,0.72]
["bitfinex","SOLUSD",1765461410808,31.20593575,131.39,131.36,0.72]
["bitfinex","SOLUSD",1765461410984,0.67,131.38,131.35,0.72]
["bitfinex","SOLUSD",1765461411313,12.17972616,131.38,131.35,0.72]
["bitfinex","SOLUSD",1765461411811,8.28204293,131.38,131.35,0.72]
["bitfinex","SOLUSD",1765461412189,7.61204293,131.38,131.35,0.72]
["bitfinex","SOLUSD",1765461412510,7.61204293,131.38,131.35,12.23091503]
["bitfinex","SOLUSD",1765461412904,7.61204293,131.38,131.36,0.72]
["bitfinex","SOLUSD",1765461413104,7.61115656,131.39,131.36,12.95768323]
["bitfinex","SOLUSD",1765461413491,7.61115656,131.39,131.37,0.72]
["bitfinex","SOLUSD",1765461414502,13.0470912,131.4,131.37,4.61768323]
["bitfinex","SOLUSD",1765461414686,20.65771408,131.4,131.38,2.49198936]
["bitfinex","SOLUSD",1765461414891,20.65771408,131.4,131.38,0.72]
["bitfinex","SOLUSD",1765461419523,23.14970344,131.4,131.36,8.34]
["bitfinex","SOLUSD",1765461419817,23.81970344,131.4,131.37,0.72]
["bitfinex","SOLUSD",1765461420012,21.32771408,131.4,131.37,0.72]
["bitfinex","SOLUSD",1765461420597,23.81970344,131.4,131.37,0.72]
["bitfinex","SOLUSD",1765461420994,23.14970344,131.4,131.37,0.72]
["bitfinex","SOLUSD",1765461421316,20.65771408,131.4,131.37,8.33189858]
["bitfinex","SOLUSD",1765461421516,21.32771408,131.4,131.37,0.72]
["bitfinex","SOLUSD",1765461422023,23.81970344,131.4,131.37,0.72]
["bitfinex","SOLUSD",1765461422526,20.65771408,131.4,131.37,0.72]
["bitfinex","SOLUSD",1765461422722,23.81970344,131.4,131.37,0.72]
["bitfinex","SOLUSD",1765461422924,3.16198936,131.39,131.36,8.34]
["bitfinex","SOLUSD",1765461423223,2.49198936,131.38,131.35,0.72]
["bitfinex","SOLUSD",1765461423399,3.16198936,131.38,131.35,0.72]
["bitfinex","SOLUSD",1765461424418,7.61208799,131.37,131.35,0.72]
["bitfinex","SOLUSD",1765461424896,10.10407735,131.37,131.35,0.72]
["bitfinex","SOLUSD",1765461425515,10.77407735,131.37,131.33,1.00432314]
["bitfinex","SOLUSD",1765461425704,0.67,131.36,131.34,0.72]
["bitfinex","SOLUSD",1765461425905,10.77407735,131.37,131.34,0.72]
["bitfinex","SOLUSD",1765461426121,10.10407735,131.37,131.34,0.72]
["bitfinex","SOLUSD",1765461426298,10.82407735,131.37,131.34,0.72]
["bitfinex","SOLUSD",1765461428612,7.61282608,131.36,131.34,0.72]
["bitfinex","SOLUSD",1765461429922,7.60951958,131.42,131.35,11.58625742]
["bitfinex","SOLUSD",1765461430103,7.60951958,131.42,131.38,2.49198936]
["bitfinex","SOLUSD",1765461430431,2.49198936,131.4,131.39,8.34]
["bitfinex","SOLUSD",1765461430801,3.21198936,131.4,131.39,8.34]
["bitfinex","SOLUSD",1765461431204,2.49198936,131.4,131.39,8.34]
["bitfinex","SOLUSD",1765461432306,10.10233943,131.4,131.39,8.34]
["bitfinex","SOLUSD",1765461433442,10.10178665,131.41,131.39,9.05]
["bitfinex","SOLUSD",1765461433724,10.80178665,131.41,131.39,9.05]
["bitfinex","SOLUSD",1765461433908,20.65641715,131.42,131.39,8.34]
["bitfinex","SOLUSD",1765461434119,2.49198936,131.41,131.4,0.71]
["bitfinex","SOLUSD",1765461434414,2.49198936,131.41,131.39,9.05]
["bitfinex","SOLUSD",1765461435106,15.53908056,131.4,131.38,9.05]
["bitfinex","SOLUSD",1765461436611,16.23908056,131.4,131.38,8.34]
["bitfinex","SOLUSD",1765461436929,2.49198936,131.39,131.38,8.34]
["bitfinex","SOLUSD",1765461438311,10.10291865,131.39,131.38,8.34]
["bitfinex","SOLUSD",1765461441333,10.80291865,131.39,131.38,8.34]
["bitfinex","SOLUSD",1765461442342,10.10291865,131.39,131.38,8.34]
["bitfinex","SOLUSD",1765461445643,10.80291865,131.39,131.38,8.34]
["bitfinex","SOLUSD",1765461447528,10.10291865,131.39,131.38,8.34]
["bitfinex","SOLUSD",1765461447843,10.80291865,131.39,131.38,8.34]
["bitfinex","SOLUSD",1765461448446,29.83024188,131.39,131.34,7.89812594]
["bitfinex","SOLUSD",1765461448630,2.49198936,131.36,131.34,0.71]
["bitfinex","SOLUSD",1765461450249,10.1046812,131.36,131.34,0.71]
["bitfinex","SOLUSD",1765461450752,7.61269184,131.36,131.34,0.71]
["bitfinex","SOLUSD",1765461454549,10.8046812,131.36,131.34,0.71]
["bitfinex","SOLUSD",1765461455044,10.8046812,131.36,131.33,8.34]
["bitfinex","SOLUSD",1765461455045,0.7,131.35,131.33,8.34]
["bitfinex","SOLUSD",1765461455247,29.83634989,131.36,131.33,9.05]
["bitfinex","SOLUSD",1765461455825,2.49198936,131.35,131.33,9.05]
["bitfinex","SOLUSD",1765461456231,7.6138267,131.34,131.33,9.05]
["bitfinex","SOLUSD",1765461457155,10.10581606,131.34,131.33,8.34]
["bitfinex","SOLUSD",1765461457354,10.10581606,131.34,131.33,9.01]
["bitfinex","SOLUSD",1765461461060,10.10581606,131.34,131.33,8.34]
["bitfinex","SOLUSD",1765461462145,10.10581606,131.34,131.33,9.01]
["bitfinex","SOLUSD",1765461463634,10.10581606,131.34,131.33,8.34]
["bitfinex","SOLUSD",1765461464430,10.75581606,131.34,131.33,8.34]
["bitfinex","SOLUSD",1765461464634,29.79038283,131.34,131.32,1e-08]
["bitfinex","SOLUSD",1765461464834,3.14198936,131.33,131.32,1e-08]
["bitfinex","SOLUSD",1765461465260,2.49198936,131.33,131.32,1e-08]
["bitfinex","SOLUSD",1765461465466,10.10639581,131.33,131.32,0.67000001]
["bitfinex","SOLUSD",1765461466742,10.10639581,131.33,131.32,1e-08]
["bitfinex","SOLUSD",1765461466942,10.10639581,131.33,131.32,0.67000001]
["bitfinex","SOLUSD",1765461469462,7.61440645,131.33,131.32,0.67000001]
["bitfinex","SOLUSD",1765461469667,10.10639581,131.33,131.32,0.67000001]
["bitfinex","SOLUSD",1765461470371,10.10639581,131.33,131.32,1e-08]
["bitfinex","SOLUSD",1765461470754,10.75639581,131.33,131.32,1e-08]
["bitfinex","SOLUSD",1765461474650,12.16595113,131.33,131.32,1e-08]
["bitfinex","SOLUSD",1765461475558,16.06749581,131.33,131.32,1e-08]
["bitfinex","SOLUSD",1765461476785,13.0470912,131.31,131.3,0.2]
["bitfinex","SOLUSD",1765461476967,3.90154468,131.31,131.3,0.2]
["bitfinex","SOLUSD",1765461477158,25.21420209,131.31,131.3,0.2]
["bitfinex","SOLUSD",1765461479151,21.31265741,131.31,131.3,0.2]
["bitfinex","SOLUSD",1765461479353,24.56420209,131.31,131.3,0.2]
["bitfinex","SOLUSD",1765461479869,25.21420209,131.31,131.3,0.2]
["bitfinex","SOLUSD",1765461484779,20.66265741,131.31,131.3,0.2]
["bitfinex","SOLUSD",1765461484963,24.56420209,131.31,131.3,0.87]
["bitfinex","SOLUSD",1765461485564,24.56420209,131.31,131.3,0.2]
["bitfinex","SOLUSD",1765461485864,3.90154468,131.34,131.3,0.87]
["bitfinex","SOLUSD",1765461486052,16.94863588,131.34,131.3,0.87]
["bitfinex","SOLUSD",1765461486255,7.6138267,131.34,131.31,0.67]
["bitfinex","SOLUSD",1765461487681,20.66062436,131.35,131.31,0.67]
["bitfinex","SOLUSD",1765461487882,22.93276063,131.37,131.32,4.18586782]
["bitfinex","SOLUSD",1765461488386,22.93276063,131.37,131.33,0.67]
["bitfinex","SOLUSD",1765461488973,7.6130237,131.36,131.33,0.67]
["bitfinex","SOLUSD",1765461489174,11.51456838,131.36,131.33,0.67]
["bitfinex","SOLUSD",1765461493968,7.6130237,131.36,131.33,0.67]
["bitfinex","SOLUSD",1765461498799,11.51456838,131.36,131.33,0.67]
["bitfinex","SOLUSD",1765461501482,7.61233893,131.37,131.33,8.284242]
["bitfinex","SOLUSD",1765461501675,7.61233893,131.37,131.33,12.18578668]
["bitfinex","SOLUSD",1765461501876,7.61233893,131.37,131.34,0.71]
["bitfinex","SOLUSD",1765461505004,11.51388361,131.37,131.34,0.71]
["bitfinex","SOLUSD",1765461506208,7.61233893,131.37,131.34,0.71]
["bitfinex","SOLUSD",1765461506407,11.51388361,131.37,131.34,0.71]
["bitfinex","SOLUSD",1765461506783,12.18388361,131.37,131.34,0.71]
["bitfinex","SOLUSD",1765461507394,3.90154468,131.36,131.34,0.71]
["bitfinex","SOLUSD",1765461508202,11.51427382,131.36,131.34,0.71]
["bitfinex","SOLUSD",1765461508402,7.61272914,131.36,131.34,0.71]
["bitfinex","SOLUSD",1765461515418,8.28272914,131.36,131.34,0.71]
["bitfinex","SOLUSD",1765461515623,7.61272914,131.36,131.34,0.71]
["bitfinex","SOLUSD",1765461525036,0.72,131.35,131.32,16.23922845]
["bitfinex","SOLUSD",1765461525246,4.62154468,131.35,131.32,9.29432314]
["bitfinex","SOLUSD",1765461525530,0.72,131.35,131.32,8.34]
["bitfinex","SOLUSD",1765461525708,4.62154468,131.34,131.32,9.01]
["bitfinex","SOLUSD",1765461526619,8.33430985,131.34,131.32,9.01]
["bitfinex","SOLUSD",1765461527034,8.33430985,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765461527806,12.23585453,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765461528007,12.23585453,131.34,131.32,9.01]
["bitfinex","SOLUSD",1765461529023,12.23585453,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765461529533,12.23585453,131.34,131.32,9.01]
["bitfinex","SOLUSD",1765461531919,12.23585453,131.34,131.32,0.67]
["bitfinex","SOLUSD",1765461533029,11.51585453,131.34,131.32,0.67]
["bitfinex","SOLUSD",1765461533519,12.23585453,131.34,131.32,0.67]
["bitfinex","SOLUSD",1765461533840,11.51585453,131.34,131.32,0.67]
["bitfinex","SOLUSD",1765461534510,8.33430985,131.34,131.32,0.67]
["bitfinex","SOLUSD",1765461534711,12.23585453,131.34,131.32,0.67]
["bitfinex","SOLUSD",1765461536238,11.51585453,131.34,131.32,0.67]
["bitfinex","SOLUSD",1765461536835,7.61430985,131.34,131.32,0.67]
["bitfinex","SOLUSD",1765461537036,8.33430985,131.34,131.32,0.67]
["bitfinex","SOLUSD",1765461541536,7.61430985,131.34,131.32,0.67]
["bitfinex","SOLUSD",1765461541942,8.33430985,131.34,131.32,0.67]
["bitfinex","SOLUSD",1765461542741,7.61430985,131.34,131.32,0.67]
["bitfinex","SOLUSD",1765461542943,8.33430985,131.34,131.32,0.67]
["bitfinex","SOLUSD",1765461544350,8.33430985,131.34,131.31,9.01]
["bitfinex","SOLUSD",1765461544542,8.33430985,131.34,131.32,0.67]
["bitfinex","SOLUSD",1765461545148,20.66059257,131.35,131.32,0.67]
["bitfinex","SOLUSD",1765461546245,20.66059257,131.35,131.32,8.28498281]
["bitfinex","SOLUSD",1765461546447,20.66059257,131.35,131.33,0.68]
["bitfinex","SOLUSD",1765461547330,13.0470912,131.35,131.33,8.29435077]
["bitfinex","SOLUSD",1765461547763,13.0470912,131.35,131.34,0.68]
["bitfinex","SOLUSD",1765461548053,8.29236665,131.37,131.34,9.02]
["bitfinex","SOLUSD",1765461548458,8.29236665,131.37,131.35,0.68]
["bitfinex","SOLUSD",1765461555268,7.61236665,131.37,131.35,0.68]
["bitfinex","SOLUSD",1765461557574,34.86350474,131.38,131.35,8.2932131]
["bitfinex","SOLUSD",1765461557782,13.0470912,131.38,131.35,8.2932131]
["bitfinex","SOLUSD",1765461558077,13.0470912,131.38,131.36,0.68]
["bitfinex","SOLUSD",1765461563884,0.68,131.37,131.34,16.63357723]
["bitfinex","SOLUSD",1765461564082,0.68,131.37,131.35,0.68]
["bitfinex","SOLUSD",1765461564279,23.83390077,131.38,131.35,0.68]
["bitfinex","SOLUSD",1765461564790,21.33894037,131.38,131.35,0.68]
["bitfinex","SOLUSD",1765461568495,23.83390077,131.38,131.35,0.68]
["bitfinex","SOLUSD",1765461569690,0.68,131.37,131.35,0.68]
["bitfinex","SOLUSD",1765461570889,23.83390077,131.38,131.35,0.68]
["bitfinex","SOLUSD",1765461572462,3.1749604,131.37,131.34,8.34]
["bitfinex","SOLUSD",1765461572662,2.4949604,131.36,131.34,9.02]
["bitfinex","SOLUSD",1765461572876,3.1749604,131.37,131.34,9.02]
["bitfinex","SOLUSD",1765461573388,3.1749604,131.37,131.35,0.68]
["bitfinex","SOLUSD",1765461573581,10.78751418,131.37,131.35,0.68]
["bitfinex","SOLUSD",1765461574671,10.10751418,131.37,131.34,8.34]
["bitfinex","SOLUSD",1765461574871,10.78751418,131.37,131.34,9.02]
["bitfinex","SOLUSD",1765461575286,10.10751418,131.37,131.34,9.02]
["bitfinex","SOLUSD",1765461575590,0.68,131.36,131.34,9.02]
["bitfinex","SOLUSD",1765461575786,10.78751418,131.37,131.35,0.68]
["bitfinex","SOLUSD",1765461576394,10.78751418,131.37,131.34,9.01]
["bitfinex","SOLUSD",1765461576588,10.10751418,131.37,131.34,9.01]
["bitfinex","SOLUSD",1765461576787,0.71,131.36,131.34,9.01]
["bitfinex","SOLUSD",1765461577171,10.10751418,131.37,131.34,9.01]
["bitfinex","SOLUSD",1765461577377,8.32255378,131.37,131.35,0.67]
["bitfinex","SOLUSD",1765461577578,10.81751418,131.37,131.34,9.01]
["bitfinex","SOLUSD",1765461577797,8.3227352,131.36,131.34,9.01]
["bitfinex","SOLUSD",1765461578293,7.6127352,131.36,131.34,8.34]
["bitfinex","SOLUSD",1765461578485,7.6127352,131.36,131.35,0.67]
["bitfinex","SOLUSD",1765461580396,7.6127352,131.36,131.34,9.01]
["bitfinex","SOLUSD",1765461581004,8.3227352,131.36,131.34,9.01]
["bitfinex","SOLUSD",1765461583498,7.6127352,131.36,131.34,9.01]
["bitfinex","SOLUSD",1765461584291,8.3227352,131.36,131.34,9.01]
["bitfinex","SOLUSD",1765461584800,10.81704839,131.37,131.35,0.67]
["bitfinex","SOLUSD",1765461584997,10.81704839,131.37,131.34,9.01]
["bitfinex","SOLUSD",1765461587605,8.32208799,131.37,131.34,9.01]
["bitfinex","SOLUSD",1765461587810,10.81704839,131.37,131.34,9.01]
["bitfinex","SOLUSD",1765461589008,10.10704839,131.37,131.34,9.01]
["bitfinex","SOLUSD",1765461589201,0.71,131.36,131.34,9.01]
["bitfinex","SOLUSD",1765461589506,10.81704839,131.37,131.34,9.01]
["bitfinex","SOLUSD",1765461590401,10.81704839,131.37,131.34,8.34]
["bitfinex","SOLUSD",1765461590703,10.81704839,131.37,131.35,0.67]
["bitfinex","SOLUSD",1765461590905,10.81704839,131.37,131.34,9.01]
["bitfinex","SOLUSD",1765461591589,10.81704839,131.37,131.35,0.67]
["bitfinex","SOLUSD",1765461592416,7.61208799,131.37,131.35,0.67]
["bitfinex","SOLUSD",1765461592711,0.71,131.39,131.35,3.44928354]
["bitfinex","SOLUSD",1765461592905,3.2049604,131.39,131.35,0.95432314]
["bitfinex","SOLUSD",1765461593089,3.2049604,131.39,131.36,0.67]
["bitfinex","SOLUSD",1765461593409,3.2049604,131.39,131.37,8.34]
["bitfinex","SOLUSD",1765461594300,10.81605988,131.39,131.37,9.01]
["bitfinex","SOLUSD",1765461596124,8.32109948,131.39,131.37,9.01]
["bitfinex","SOLUSD",1765461596323,10.81605988,131.39,131.37,9.01]
["bitfinex","SOLUSD",1765461598826,12.21671132,131.39,131.37,9.01]
["bitfinex","SOLUSD",1765461599936,4.60561184,131.39,131.37,9.01]
["bitfinex","SOLUSD",1765461600235,15.95057069,131.4,131.37,9.01]
["bitfinex","SOLUSD",1765461600236,11.50618253,131.4,131.38,0.67]
["bitfinex","SOLUSD",1765461600440,12.21618253,131.4,131.38,0.67]
["bitfinex","SOLUSD",1765461600833,12.21618253,131.4,131.37,9.01]
["bitfinex","SOLUSD",1765461601338,22.0570912,131.41,131.38,8.56573638]
["bitfinex","SOLUSD",1765461601646,13.7570912,131.41,131.38,8.56573638]
["bitfinex","SOLUSD",1765461601948,13.7570912,131.41,131.39,0.67]
["bitfinex","SOLUSD",1765461602239,25.26261899,131.41,131.39,0.67]
["bitfinex","SOLUSD",1765461602442,4.60561184,131.4,131.38,0.67]
["bitfinex","SOLUSD",1765461603244,3.89561184,131.4,131.38,0.67]
["bitfinex","SOLUSD",1765461603621,25.26261899,131.41,131.38,0.67]
["bitfinex","SOLUSD",1765461603820,0.71,131.4,131.38,0.67]
["bitfinex","SOLUSD",1765461604025,41.21454445,131.41,131.38,0.67]
["bitfinex","SOLUSD",1765461604225,25.26261899,131.41,131.38,0.67]
["bitfinex","SOLUSD",1765461606042,0.71,131.4,131.38,0.67]
["bitfinex","SOLUSD",1765461606345,8.31035765,131.4,131.38,0.67]
["bitfinex","SOLUSD",1765461606539,7.61035765,131.4,131.38,0.67]
["bitfinex","SOLUSD",1765461606841,8.31035765,131.4,131.38,0.67]
["bitfinex","SOLUSD",1765461607042,7.61035765,131.4,131.38,0.67]
["bitfinex","SOLUSD",1765461607751,8.31035765,131.4,131.38,0.67]
["bitfinex","SOLUSD",1765461608525,0.7,131.39,131.37,9.05]
["bitfinex","SOLUSD",1765461608732,4.59561184,131.39,131.37,9.05]
["bitfinex","SOLUSD",1765461608950,8.31035765,131.4,131.37,9.05]
["bitfinex","SOLUSD",1765461609145,12.20596949,131.4,131.38,0.71]
["bitfinex","SOLUSD",1765461609453,12.20596949,131.4,131.37,9.05]
["bitfinex","SOLUSD",1765461610530,8.31035765,131.4,131.37,9.05]
["bitfinex","SOLUSD",1765461610731,12.20596949,131.4,131.37,8.34]
["bitfinex","SOLUSD",1765461611029,12.20596949,131.4,131.37,9.05]
["bitfinex","SOLUSD",1765461611237,12.20596949,131.4,131.38,0.71]
["bitfinex","SOLUSD",1765461612160,21.35593341,131.43,131.38,4.88993498]
["bitfinex","SOLUSD",1765461612458,20.65593341,131.43,131.39,4.60561184]
["bitfinex","SOLUSD",1765461612653,20.65593341,131.43,131.4,8.34]
["bitfinex","SOLUSD",1765461612829,21.33593341,131.43,131.4,9.04]
["bitfinex","SOLUSD",1765461613030,21.33593341,131.43,131.41,0.7]
["bitfinex","SOLUSD",1765461613446,20.65593341,131.43,131.4,8.34]
["bitfinex","SOLUSD",1765461613653,0.68,131.42,131.4,9.04]
["bitfinex","SOLUSD",1765461614629,25.23154525,131.43,131.4,9.04]
["bitfinex","SOLUSD",1765461615039,24.55154525,131.43,131.41,0.7]
["bitfinex","SOLUSD",1765461615266,0.68,131.45,131.41,4.87993498]
["bitfinex","SOLUSD",1765461615628,0.68,131.45,131.42,0.7]
["bitfinex","SOLUSD",1765461615833,4.57561184,131.45,131.42,0.7]
["bitfinex","SOLUSD",1765461616342,12.18344878,131.45,131.42,0.7]
["bitfinex","SOLUSD",1765461617356,12.18344878,131.45,131.42,8.30899172]
["bitfinex","SOLUSD",1765461617537,12.18344878,131.45,131.43,0.7]
["bitfinex","SOLUSD",1765461617946,8.28783694,131.45,131.43,0.7]
["bitfinex","SOLUSD",1765461618528,32.99286891,131.47,131.43,16.64855566]
["bitfinex","SOLUSD",1765461618750,37.56848075,131.47,131.43,16.64855566]
["bitfinex","SOLUSD",1765461619056,25.32924494,131.47,131.44,0.7]
["bitfinex","SOLUSD",1765461619248,21.4336331,131.47,131.44,0.7]
["bitfinex","SOLUSD",1765461619432,25.32924494,131.47,131.44,0.7]
["bitfinex","SOLUSD",1765461619633,0.68,131.46,131.44,0.7]
["bitfinex","SOLUSD",1765461619948,25.32924494,131.47,131.44,0.7]
["bitfinex","SOLUSD",1765461621556,21.4336331,131.47,131.44,0.7]
["bitfinex","SOLUSD",1765461621757,25.32924494,131.47,131.44,0.7]
["bitfinex","SOLUSD",1765461622049,4.57561184,131.46,131.43,15.94855566]
["bitfinex","SOLUSD",1765461622355,25.32924494,131.47,131.44,8.3079989]
["bitfinex","SOLUSD",1765461623149,33.66924494,131.47,131.44,0.7]
["bitfinex","SOLUSD",1765461623552,3.89561184,131.45,131.43,8.34]
["bitfinex","SOLUSD",1765461623859,3.89561184,131.44,131.4,8.31004453]
["bitfinex","SOLUSD",1765461624034,3.89561184,131.43,131.42,8.34]
["bitfinex","SOLUSD",1765461624742,4.57561184,131.43,131.42,8.34]
["bitfinex","SOLUSD",1765461626950,3.89561184,131.43,131.42,8.34]
["bitfinex","SOLUSD",1765461627257,3.89561184,131.43,131.42,9.04]
["bitfinex","SOLUSD",1765461628952,3.89561184,131.43,131.42,8.34]
["bitfinex","SOLUSD",1765461629142,4.57561184,131.43,131.42,8.34]
["bitfinex","SOLUSD",1765461629462,3.89561184,131.43,131.42,8.34]
["bitfinex","SOLUSD",1765461629672,4.57561184,131.43,131.42,8.34]
["bitfinex","SOLUSD",1765461630046,3.89561184,131.43,131.42,8.34]
["bitfinex","SOLUSD",1765461631167,4.57561184,131.43,131.42,8.34]
["bitfinex","SOLUSD",1765461631370,3.89561184,131.43,131.42,8.34]
["bitfinex","SOLUSD",1765461633651,20.52391636,131.44,131.42,8.34]
["bitfinex","SOLUSD",1765461634073,20.52391636,131.44,131.42,9.04]
["bitfinex","SOLUSD",1765461634269,11.50391636,131.44,131.42,9.04]
["bitfinex","SOLUSD",1765461634575,13.15417543,131.44,131.42,9.04]
["bitfinex","SOLUSD",1765461641466,5.58587091,131.43,131.42,8.34]
["bitfinex","SOLUSD",1765461643159,4.86587091,131.43,131.42,8.34]
["bitfinex","SOLUSD",1765461643478,5.58587091,131.43,131.42,8.34]
["bitfinex","SOLUSD",1765461645482,4.86587091,131.43,131.42,8.34]
["bitfinex","SOLUSD",1765461646083,5.58587091,131.43,131.42,8.34]
["bitfinex","SOLUSD",1765461646322,4.86587091,131.43,131.42,8.34]
["bitfinex","SOLUSD",1765461646867,4.86587091,131.43,131.42,9.01]
["bitfinex","SOLUSD",1765461647073,21.53417543,131.44,131.42,9.01]
["bitfinex","SOLUSD",1765461648067,13.19417543,131.44,131.42,9.01]
["bitfinex","SOLUSD",1765461648691,8.32830452,131.44,131.42,9.01]
["bitfinex","SOLUSD",1765461648866,13.19417543,131.44,131.42,9.01]
["bitfinex","SOLUSD",1765461650890,12.47417543,131.44,131.42,8.34]
["bitfinex","SOLUSD",1765461651082,13.19417543,131.44,131.42,8.34]
["bitfinex","SOLUSD",1765461651676,13.19417543,131.44,131.42,9.01]
["bitfinex","SOLUSD",1765461651890,21.53417543,131.44,131.42,9.01]
["bitfinex","SOLUSD",1765461652294,13.19417543,131.44,131.42,9.01]
["bitfinex","SOLUSD",1765461652495,4.86587091,131.43,131.42,9.01]
["bitfinex","SOLUSD",1765461652674,13.19417543,131.44,131.42,9.01]
["bitfinex","SOLUSD",1765461654372,12.47417543,131.44,131.42,9.01]
["bitfinex","SOLUSD",1765461654768,13.19417543,131.44,131.42,9.01]
["bitfinex","SOLUSD",1765461655295,13.19417543,131.44,131.42,8.34]
["bitfinex","SOLUSD",1765461655971,13.19417543,131.44,131.42,9.01]
["bitfinex","SOLUSD",1765461656176,4.86587091,131.44,131.42,9.01]
["bitfinex","SOLUSD",1765461656376,12.47362825,131.45,131.43,0.67]
["bitfinex","SOLUSD",1765461656821,13.19362825,131.45,131.42,16.619159]
["bitfinex","SOLUSD",1765461657103,0.72,131.44,131.42,16.619159]
["bitfinex","SOLUSD",1765461657690,13.19362825,131.45,131.42,16.619159]
["bitfinex","SOLUSD",1765461657897,0.72,131.44,131.42,16.619159]
["bitfinex","SOLUSD",1765461658283,8.32775734,131.45,131.42,15.949159]
["bitfinex","SOLUSD",1765461658477,13.19362825,131.45,131.42,16.619159]
["bitfinex","SOLUSD",1765461658683,0.72,131.44,131.42,16.619159]
["bitfinex","SOLUSD",1765461665517,3.11393074,131.43,131.42,8.34]
["bitfinex","SOLUSD",1765461665816,3.83393074,131.43,131.42,8.34]
["bitfinex","SOLUSD",1765461666499,3.11393074,131.43,131.42,8.34]
["bitfinex","SOLUSD",1765461667296,3.11393074,131.45,131.42,16.6191919]
["bitfinex","SOLUSD",1765461667499,3.11393074,131.45,131.43,0.67]
["bitfinex","SOLUSD",1765461667890,3.83393074,131.45,131.43,0.67]
["bitfinex","SOLUSD",1765461668086,32.3581883,131.46,131.43,0.95432314]
["bitfinex","SOLUSD",1765461668287,13.0470912,131.46,131.44,0.67]
["bitfinex","SOLUSD",1765461669111,13.7670912,131.46,131.44,0.67]
["bitfinex","SOLUSD",1765461670816,24.48800531,131.46,131.43,8.56245143]
["bitfinex","SOLUSD",1765461671012,24.48800531,131.46,131.44,0.67]
["bitfinex","SOLUSD",1765461671214,16.88102194,131.46,131.44,0.67]
["bitfinex","SOLUSD",1765461671615,24.48797215,131.46,131.44,0.67]
["bitfinex","SOLUSD",1765461671814,23.76797215,131.46,131.43,7.89245143]
["bitfinex","SOLUSD",1765461672007,0.72,131.45,131.43,8.56245143]
["bitfinex","SOLUSD",1765461672311,16.88102194,131.46,131.44,0.67]
["bitfinex","SOLUSD",1765461672996,16.16102194,131.46,131.44,0.67]
["bitfinex","SOLUSD",1765461673203,13.0470912,131.46,131.44,0.67]
["bitfinex","SOLUSD",1765461673514,13.7370912,131.46,131.44,0.67]
["bitfinex","SOLUSD",1765461673721,16.85102194,131.46,131.44,0.67]
["bitfinex","SOLUSD",1765461674321,3.80393074,131.45,131.43,7.89245143]
["bitfinex","SOLUSD",1765461674524,3.80393074,131.45,131.43,8.60245143]
["bitfinex","SOLUSD",1765461675229,3.11393074,131.45,131.43,8.60245143]
["bitfinex","SOLUSD",1765461675522,3.80393074,131.45,131.43,0.71]
["bitfinex","SOLUSD",1765461675893,3.11393074,131.45,131.43,0.71]
["bitfinex","SOLUSD",1765461676714,3.80393074,131.45,131.43,0.71]
["bitfinex","SOLUSD",1765461677204,10.72098042,131.46,131.43,0.71]
["bitfinex","SOLUSD",1765461677526,10.82051152,131.47,131.43,8.31847548]
["bitfinex","SOLUSD",1765461677726,10.82051152,131.47,131.44,0.71]
["bitfinex","SOLUSD",1765461677910,11.51051152,131.47,131.44,0.71]
["bitfinex","SOLUSD",1765461678726,10.82051152,131.47,131.44,0.71]
["bitfinex","SOLUSD",1765461679017,11.51051152,131.47,131.44,0.71]
["bitfinex","SOLUSD",1765461679827,8.39658078,131.47,131.44,0.71]
["bitfinex","SOLUSD",1765461680034,11.51051152,131.47,131.44,0.71]
["bitfinex","SOLUSD",1765461682332,0.69,131.46,131.44,0.71]
["bitfinex","SOLUSD",1765461682524,3.80393074,131.46,131.43,8.60265944]
["bitfinex","SOLUSD",1765461682923,0.69,131.45,131.43,8.60265944]
["bitfinex","SOLUSD",1765461683118,0.69,131.45,131.43,7.89265944]
["bitfinex","SOLUSD",1765461683319,0.69,131.45,131.43,8.60265944]
["bitfinex","SOLUSD",1765461684420,8.29748762,131.45,131.43,0.71]
["bitfinex","SOLUSD",1765461686349,11.41141836,131.45,131.43,0.71]
["bitfinex","SOLUSD",1765461686635,0.69,131.44,131.42,15.94900227]
["bitfinex","SOLUSD",1765461686928,0.69,131.44,131.42,16.65900227]
["bitfinex","SOLUSD",1765461688456,11.4122027,131.44,131.4,0.71]
["bitfinex","SOLUSD",1765461688744,11.4122027,131.44,131.41,9.05]
["bitfinex","SOLUSD",1765461688934,19.01908389,131.45,131.41,16.65936595]
["bitfinex","SOLUSD",1765461688935,11.41167429,131.45,131.41,16.65936595]
["bitfinex","SOLUSD",1765461689116,11.41167429,131.45,131.42,0.71]
["bitfinex","SOLUSD",1765461689728,0.69,131.44,131.42,0.71]
["bitfinex","SOLUSD",1765461691753,3.80393074,131.44,131.42,0.71]
["bitfinex","SOLUSD",1765461693227,0.69,131.44,131.42,0.71]
["bitfinex","SOLUSD",1765461693439,3.80393074,131.44,131.42,0.71]
["bitfinex","SOLUSD",1765461693831,3.11393074,131.44,131.41,16.65947131]
["bitfinex","SOLUSD",1765461694041,0.69,131.43,131.41,16.65947131]
["bitfinex","SOLUSD",1765461694737,3.80393074,131.43,131.41,8.34]
["bitfinex","SOLUSD",1765461694938,3.80393074,131.43,131.39,0.99432314]
["bitfinex","SOLUSD",1765461694939,3.80393074,131.42,131.39,8.32063846]
["bitfinex","SOLUSD",1765461695151,3.11393074,131.42,131.39,16.66063846]
["bitfinex","SOLUSD",1765461695450,0.69,131.42,131.4,0.71]
["bitfinex","SOLUSD",1765461698746,8.29949814,131.42,131.4,0.71]
["bitfinex","SOLUSD",1765461699431,8.29949814,131.42,131.39,15.95063846]
["bitfinex","SOLUSD",1765461699831,8.29949814,131.42,131.4,0.69]
["bitfinex","SOLUSD",1765461701530,121.12100565,131.44,131.39,8.34]
["bitfinex","SOLUSD",1765461701531,0.7,131.41,131.39,8.34]
["bitfinex","SOLUSD",1765461701857,3.81393074,131.41,131.39,8.34]
["bitfinex","SOLUSD",1765461702353,3.81393074,131.41,131.39,9.03]
["bitfinex","SOLUSD",1765461704869,11.42380447,131.41,131.39,9.03]
["bitfinex","SOLUSD",1765461706265,7.60987373,131.41,131.4,0.69]
["bitfinex","SOLUSD",1765461706445,7.60987373,131.41,131.39,9.03]
["bitfinex","SOLUSD",1765461706647,7.60987373,131.41,131.4,0.69]
["bitfinex","SOLUSD",1765461707166,7.60987373,131.41,131.39,9.03]
["bitfinex","SOLUSD",1765461707552,102.1,131.42,131.4,0.69]
["bitfinex","SOLUSD",1765461708353,102.1,131.42,131.4,4.08825388]
["bitfinex","SOLUSD",1765461708860,102.1,131.42,131.41,0.69]
["bitfinex","SOLUSD",1765461709257,7.60823769,131.44,131.41,0.69]
["bitfinex","SOLUSD",1765461709449,8.30823769,131.44,131.41,0.69]
["bitfinex","SOLUSD",1765461709665,11.42216843,131.44,131.41,0.69]
["bitfinex","SOLUSD",1765461712278,109.70773589,131.45,131.42,8.34]
["bitfinex","SOLUSD",1765461712575,110.40773589,131.45,131.42,8.34]
["bitfinex","SOLUSD",1765461712777,110.40773589,131.45,131.43,0.69]
["bitfinex","SOLUSD",1765461713659,113.52166663,131.45,131.43,0.69]
["bitfinex","SOLUSD",1765461715364,113.52166663,131.45,131.42,15.94917381]
["bitfinex","SOLUSD",1765461715564,113.52166663,131.45,131.43,0.69]
["bitfinex","SOLUSD",1765461715782,109.70773589,131.45,131.43,0.69]
["bitfinex","SOLUSD",1765461715960,102.1,131.45,131.43,8.29850707]
["bitfinex","SOLUSD",1765461716869,102.1,131.45,131.44,0.69]
["bitfinex","SOLUSD",1765461717068,123.45419151,131.46,131.44,0.69]
["bitfinex","SOLUSD",1765461717252,123.45419151,131.46,131.43,7.60850707]
["bitfinex","SOLUSD",1765461717470,125.86812225,131.46,131.43,0.69]
["bitfinex","SOLUSD",1765461717779,0.7,131.45,131.43,0.69]
["bitfinex","SOLUSD",1765461717977,122.75419151,131.46,131.43,0.69]
["bitfinex","SOLUSD",1765461718282,7.70653923,131.47,131.43,11.6967716]
["bitfinex","SOLUSD",1765461718480,8.40653923,131.47,131.43,11.6967716]
["bitfinex","SOLUSD",1765461718788,13.26999006,131.47,131.44,0.69]
["bitfinex","SOLUSD",1765461718968,13.26999006,131.47,131.45,8.34]
["bitfinex","SOLUSD",1765461720185,13.26999006,131.47,131.45,9.03]
["bitfinex","SOLUSD",1765461720769,8.40653923,131.47,131.45,9.03]
["bitfinex","SOLUSD",1765461722194,8.40653923,131.47,131.45,8.34]
["bitfinex","SOLUSD",1765461722791,13.26999006,131.47,131.45,9.03]
["bitfinex","SOLUSD",1765461722996,0.7,131.46,131.45,8.34]
["bitfinex","SOLUSD",1765461723282,8.40653923,131.47,131.45,8.34]
["bitfinex","SOLUSD",1765461723472,0.7,131.46,131.45,8.34]
["bitfinex","SOLUSD",1765461724678,7.60687661,131.46,131.45,8.34]
["bitfinex","SOLUSD",1765461724994,7.60687661,131.46,131.45,9.03]
["bitfinex","SOLUSD",1765461725167,0.8,131.47,131.45,9.03]
["bitfinex","SOLUSD",1765461726274,13.26993583,131.47,131.45,8.34]
["bitfinex","SOLUSD",1765461726661,0.71,131.46,131.45,8.34]
["bitfinex","SOLUSD",1765461726866,5.57345083,131.46,131.43,8.62432314]
["bitfinex","SOLUSD",1765461727294,0.71,131.45,131.43,8.62432314]
["bitfinex","SOLUSD",1765461727467,0.71,131.45,131.43,9.28432314]
["bitfinex","SOLUSD",1765461728482,7.60688979,131.46,131.44,0.66]
["bitfinex","SOLUSD",1765461728998,8.31688979,131.46,131.44,0.66]
["bitfinex","SOLUSD",1765461729299,5.57345083,131.45,131.39,19.68662462]
["bitfinex","SOLUSD",1765461729478,4.86345083,131.43,131.4,16.61013567]
["bitfinex","SOLUSD",1765461729674,4.86345083,131.43,131.4,9.0]
["bitfinex","SOLUSD",1765461729890,5.57345083,131.43,131.41,0.66]
["bitfinex","SOLUSD",1765461730583,13.18219262,131.43,131.41,0.66]
["bitfinex","SOLUSD",1765461732979,12.47219262,131.43,131.41,0.66]
["bitfinex","SOLUSD",1765461733377,13.16219262,131.43,131.41,0.66]
["bitfinex","SOLUSD",1765461734899,8.29874179,131.43,131.41,0.66]
["bitfinex","SOLUSD",1765461735102,13.16219262,131.43,131.41,0.66]
["bitfinex","SOLUSD",1765461735278,13.57089848,131.43,131.41,0.66]
["bitfinex","SOLUSD",1765461740101,13.57089848,131.43,131.4,9.06]
["bitfinex","SOLUSD",1765461740309,5.27215669,131.41,131.4,8.34]
["bitfinex","SOLUSD",1765461740703,5.96215669,131.41,131.4,8.34]
["bitfinex","SOLUSD",1765461742404,13.57192763,131.41,131.4,8.34]
["bitfinex","SOLUSD",1765461742714,32.59070166,131.42,131.4,9.06]
["bitfinex","SOLUSD",1765461742898,13.57162123,131.42,131.4,9.06]
["bitfinex","SOLUSD",1765461744011,5.96215669,131.41,131.4,8.34]
["bitfinex","SOLUSD",1765461744308,5.96215669,131.41,131.37,7.89615905]
["bitfinex","SOLUSD",1765461744309,7.61035007,131.4,131.37,16.95638901]
["bitfinex","SOLUSD",1765461744489,13.57250676,131.4,131.38,0.72]
["bitfinex","SOLUSD",1765461745306,12.88220994,131.41,131.38,0.72]
["bitfinex","SOLUSD",1765461745616,13.57220994,131.41,131.38,0.72]
["bitfinex","SOLUSD",1765461746114,12.88220994,131.41,131.38,0.72]
["bitfinex","SOLUSD",1765461747291,7.61005325,131.41,131.38,0.72]
["bitfinex","SOLUSD",1765461747493,12.88220994,131.41,131.38,0.72]
["bitfinex","SOLUSD",1765461749505,13.57220994,131.41,131.38,0.72]
["bitfinex","SOLUSD",1765461750303,12.88220994,131.41,131.38,0.72]
["bitfinex","SOLUSD",1765461750511,13.57220994,131.41,131.38,0.72]
["bitfinex","SOLUSD",1765461751721,31.90459469,131.42,131.38,8.61551931]
["bitfinex","SOLUSD",1765461751920,13.57161494,131.42,131.38,8.61551931]
["bitfinex","SOLUSD",1765461752222,13.57161494,131.42,131.39,0.72]
["bitfinex","SOLUSD",1765461753295,5.96215669,131.41,131.39,0.72]
["bitfinex","SOLUSD",1765461753617,5.27215669,131.41,131.39,0.72]
["bitfinex","SOLUSD",1765461755122,5.96215669,131.41,131.39,0.72]
["bitfinex","SOLUSD",1765461757318,5.27215669,131.41,131.39,0.72]
["bitfinex","SOLUSD",1765461757517,13.57161494,131.42,131.39,0.72]
["bitfinex","SOLUSD",1765461758218,0.69,131.41,131.39,0.72]
["bitfinex","SOLUSD",1765461759026,5.96215669,131.41,131.39,0.72]
["bitfinex","SOLUSD",1765461759926,12.88213861,131.41,131.38,8.59551931]
["bitfinex","SOLUSD",1765461760223,0.69,131.4,131.38,8.59551931]
["bitfinex","SOLUSD",1765461760531,7.60998192,131.41,131.38,8.59551931]
["bitfinex","SOLUSD",1765461760703,13.57213861,131.41,131.38,8.59551931]
["bitfinex","SOLUSD",1765461760899,13.57213861,131.41,131.39,0.7]
["bitfinex","SOLUSD",1765461761131,8.29998192,131.41,131.39,0.7]
["bitfinex","SOLUSD",1765461761329,12.88161211,131.42,131.39,8.31079393]
["bitfinex","SOLUSD",1765461761525,13.57161211,131.42,131.39,0.7]
["bitfinex","SOLUSD",1765461762336,5.27215669,131.41,131.39,0.7]
["bitfinex","SOLUSD",1765461762505,5.96215669,131.41,131.39,0.7]
["bitfinex","SOLUSD",1765461763035,5.96215669,131.41,131.38,8.59552213]
["bitfinex","SOLUSD",1765461763402,13.57200254,131.41,131.38,8.59552213]
["bitfinex","SOLUSD",1765461763606,13.57200254,131.41,131.39,0.7]
["bitfinex","SOLUSD",1765461763947,12.88200254,131.41,131.39,0.7]
["bitfinex","SOLUSD",1765461765837,13.57200254,131.41,131.39,0.7]
["bitfinex","SOLUSD",1765461766631,12.88200254,131.41,131.39,0.7]
["bitfinex","SOLUSD",1765461766845,12.88160222,131.42,131.39,8.31086572]
["bitfinex","SOLUSD",1765461767141,7.60944553,131.42,131.4,8.34]
["bitfinex","SOLUSD",1765461767324,7.60944553,131.42,131.4,9.04]
["bitfinex","SOLUSD",1765461768133,8.29944553,131.42,131.4,9.04]
["bitfinex","SOLUSD",1765461768545,13.57160222,131.42,131.4,9.04]
["bitfinex","SOLUSD",1765461768714,12.88160222,131.42,131.4,9.04]
["bitfinex","SOLUSD",1765461772448,25.92816141,131.43,131.41,0.7]
["bitfinex","SOLUSD",1765461772630,20.65600472,131.43,131.41,0.7]
["bitfinex","SOLUSD",1765461773032,21.34600472,131.43,131.41,0.7]
["bitfinex","SOLUSD",1765461773551,13.57047958,131.44,131.41,0.7]
["bitfinex","SOLUSD",1765461775552,12.88047958,131.44,131.41,0.7]
["bitfinex","SOLUSD",1765461775954,13.57047958,131.44,131.41,0.7]
["bitfinex","SOLUSD",1765461776156,34.26698362,131.45,131.41,8.59398614]
["bitfinex","SOLUSD",1765461776360,26.61698362,131.45,131.41,8.59398614]
["bitfinex","SOLUSD",1765461776534,26.61698362,131.45,131.42,0.7]
["bitfinex","SOLUSD",1765461776729,26.61698362,131.45,131.43,8.34]
["bitfinex","SOLUSD",1765461777348,109.70695487,131.46,131.44,0.7]
["bitfinex","SOLUSD",1765461777557,12.87911156,131.46,131.44,0.7]
["bitfinex","SOLUSD",1765461777730,13.56911156,131.46,131.44,0.7]
["bitfinex","SOLUSD",1765461777932,5.96215669,131.45,131.43,8.34]
["bitfinex","SOLUSD",1765461778134,5.27215669,131.44,131.41,8.34]
["bitfinex","SOLUSD",1765461778441,5.27215669,131.43,131.41,8.34]
["bitfinex","SOLUSD",1765461778640,5.96215669,131.43,131.41,9.04]
["bitfinex","SOLUSD",1765461779044,0.69,131.43,131.41,9.04]
["bitfinex","SOLUSD",1765461779633,13.61215669,131.44,131.41,15.94973576]
["bitfinex","SOLUSD",1765461779828,13.57008442,131.45,131.42,0.7]
["bitfinex","SOLUSD",1765461780055,32.58727596,131.45,131.42,0.7]
["bitfinex","SOLUSD",1765461780246,31.89727596,131.45,131.42,0.7]
["bitfinex","SOLUSD",1765461780452,0.69,131.44,131.42,0.7]
["bitfinex","SOLUSD",1765461780976,8.29822028,131.44,131.41,8.34]
["bitfinex","SOLUSD",1765461781136,3.37351932,131.42,131.41,8.34]
["bitfinex","SOLUSD",1765461781487,4.06351932,131.43,131.41,8.34]
["bitfinex","SOLUSD",1765461781962,23.08071086,131.43,131.41,8.34]
["bitfinex","SOLUSD",1765461782256,4.06351932,131.43,131.41,8.34]
["bitfinex","SOLUSD",1765461782558,9.03,131.43,131.41,9.04]
["bitfinex","SOLUSD",1765461782763,0.69,131.43,131.41,9.04]
["bitfinex","SOLUSD",1765461782946,8.29864163,131.43,131.41,8.34]
["bitfinex","SOLUSD",1765461784765,0.69,131.43,131.41,9.04]
["bitfinex","SOLUSD",1765461784942,20.01174089,131.44,131.41,9.04]
["bitfinex","SOLUSD",1765461785465,0.69,131.43,131.41,9.04]
["bitfinex","SOLUSD",1765461788064,8.29867419,131.43,131.41,9.04]
["bitfinex","SOLUSD",1765461788265,11.67219351,131.43,131.41,8.34]
["bitfinex","SOLUSD",1765461788642,4.09351932,131.42,131.39,9.04]
["bitfinex","SOLUSD",1765461788988,17.14061052,131.42,131.39,9.04]
["bitfinex","SOLUSD",1765461789167,0.72,131.41,131.39,9.04]
["bitfinex","SOLUSD",1765461789340,3.37351932,131.42,131.39,9.04]
["bitfinex","SOLUSD",1765461789535,4.09351932,131.42,131.39,9.04]
["bitfinex","SOLUSD",1765461789766,13.13351932,131.42,131.39,9.04]
["bitfinex","SOLUSD",1765461790347,20.7431356,131.42,131.39,9.04]
["bitfinex","SOLUSD",1765461791277,20.0231356,131.42,131.39,9.04]
["bitfinex","SOLUSD",1765461791444,0.72,131.41,131.39,9.04]
["bitfinex","SOLUSD",1765461795551,4.09351932,131.41,131.39,9.04]
["bitfinex","SOLUSD",1765461797177,11.70334518,131.41,131.39,9.04]
["bitfinex","SOLUSD",1765461802880,26.63014531,131.43,131.39,9.04]
["bitfinex","SOLUSD",1765461803076,4.09351932,131.42,131.39,9.04]
["bitfinex","SOLUSD",1765461803959,3.37351932,131.42,131.39,9.04]
["bitfinex","SOLUSD",1765461804163,3.37351932,131.42,131.4,0.69]
["bitfinex","SOLUSD",1765461804363,3.37351932,131.42,131.39,8.34]
["bitfinex","SOLUSD",1765461804569,4.09351932,131.41,131.39,9.03]
["bitfinex","SOLUSD",1765461805499,0.72,131.41,131.39,9.03]
["bitfinex","SOLUSD",1765461805675,10.98325798,131.42,131.4,0.69]
["bitfinex","SOLUSD",1765461805875,11.70325798,131.42,131.4,0.69]
["bitfinex","SOLUSD",1765461808777,10.98325798,131.42,131.39,9.03]
["bitfinex","SOLUSD",1765461808979,11.70325798,131.42,131.39,9.03]
["bitfinex","SOLUSD",1765461809602,3.37351932,131.41,131.39,9.03]
["bitfinex","SOLUSD",1765461810167,4.09351932,131.41,131.39,9.03]
["bitfinex","SOLUSD",1765461810691,10.98331004,131.41,131.39,9.03]
["bitfinex","SOLUSD",1765461811812,3.37351932,131.43,131.4,0.69]
["bitfinex","SOLUSD",1765461812297,3.37351932,131.43,131.4,0.97432314]
["bitfinex","SOLUSD",1765461812602,8.32832277,131.44,131.4,0.97432314]
["bitfinex","SOLUSD",1765461812603,11.70184209,131.44,131.4,0.97432314]
["bitfinex","SOLUSD",1765461812784,11.70184209,131.44,131.41,0.69]
["bitfinex","SOLUSD",1765461813282,24.74831529,131.45,131.41,8.29952374]
["bitfinex","SOLUSD",1765461813493,24.74831529,131.45,131.42,8.34]
["bitfinex","SOLUSD",1765461813701,24.74831529,131.45,131.42,9.03]
["bitfinex","SOLUSD",1765461814271,24.02831529,131.45,131.42,9.03]
["bitfinex","SOLUSD",1765461814476,4.09351932,131.44,131.42,9.03]
["bitfinex","SOLUSD",1765461815011,4.09351932,131.43,131.38,8.3010206]
["bitfinex","SOLUSD",1765461815172,3.37351932,131.4,131.39,8.34]
["bitfinex","SOLUSD",1765461815496,3.37351932,131.41,131.39,9.03]
["bitfinex","SOLUSD",1765461815688,3.37351932,131.4,131.39,8.34]
["bitfinex","SOLUSD",1765461815890,4.09351932,131.4,131.39,8.34]
["bitfinex","SOLUSD",1765461816597,11.70386939,131.4,131.39,8.34]
["bitfinex","SOLUSD",1765461820601,10.98386939,131.4,131.39,8.34]
["bitfinex","SOLUSD",1765461823292,11.64386939,131.4,131.39,8.34]
["bitfinex","SOLUSD",1765461823485,8.27035007,131.4,131.39,8.34]
["bitfinex","SOLUSD",1765461823678,11.64386939,131.4,131.39,8.34]
["bitfinex","SOLUSD",1765461823876,10.98386939,131.4,131.39,8.34]
["bitfinex","SOLUSD",1765461827008,7.6098512,131.41,131.39,9.01]
["bitfinex","SOLUSD",1765461827184,20.65657399,131.42,131.4,0.67]
["bitfinex","SOLUSD",1765461827999,7.60889367,131.43,131.4,0.95432314]
["bitfinex","SOLUSD",1765461828509,7.60889367,131.43,131.41,0.67]
["bitfinex","SOLUSD",1765461830815,10.98184647,131.44,131.41,8.27967907]
["bitfinex","SOLUSD",1765461831313,11.64184647,131.44,131.42,0.67]
["bitfinex","SOLUSD",1765461835101,10.98184647,131.44,131.42,0.67]
["bitfinex","SOLUSD",1765461836144,10.98184647,131.44,131.42,9.01]
["bitfinex","SOLUSD",1765461836427,10.98184647,131.44,131.43,0.67]
["bitfinex","SOLUSD",1765461837121,10.98184647,131.44,131.42,9.01]
["bitfinex","SOLUSD",1765461839518,7.60832715,131.44,131.42,9.01]
["bitfinex","SOLUSD",1765461840116,7.60832715,131.44,131.42,8.34]
["bitfinex","SOLUSD",1765461840317,7.60832715,131.44,131.43,0.67]
["bitfinex","SOLUSD",1765461840506,7.60832715,131.44,131.42,9.01]
["bitfinex","SOLUSD",1765461840720,7.60687661,131.46,131.43,0.95432314]
["bitfinex","SOLUSD",1765461841016,0.1,131.47,131.45,0.28432314]
["bitfinex","SOLUSD",1765461841335,0.1,131.47,131.46,8.34]
["bitfinex","SOLUSD",1765461844230,0.1,131.47,131.46,16.23119975]
["bitfinex","SOLUSD",1765461845312,0.1,131.47,131.46,8.62432314]
["bitfinex","SOLUSD",1765461848331,0.1,131.47,131.46,21.49852923]
["bitfinex","SOLUSD",1765461848633,0.1,131.47,131.46,30.30847415]
["bitfinex","SOLUSD",1765461850213,0.1,131.48,131.47,0.28432314]
["bitfinex","SOLUSD",1765461850425,0.1,131.48,131.47,21.96789555]
["bitfinex","SOLUSD",1765461851314,0.1,131.48,131.47,25.01215141]
["bitfinex","SOLUSD",1765461851513,0.1,131.48,131.47,21.96789555]
["bitfinex","SOLUSD",1765461861648,0.1,131.48,131.47,16.70056607]
["bitfinex","SOLUSD",1765461861829,0.1,131.48,131.47,21.96789555]
["bitfinex","SOLUSD",1765461862352,0.1,131.48,131.47,21.82573398]
["bitfinex","SOLUSD",1765461862647,0.1,131.48,131.47,21.96789555]
["bitfinex","SOLUSD",1765461862840,0.1,131.48,131.47,21.82573398]
["bitfinex","SOLUSD",1765461863225,0.1,131.48,131.47,21.96789555]
["bitfinex","SOLUSD",1765461864843,0.1,131.48,131.47,7.89062115]
["bitfinex","SOLUSD",1765461866559,0.1,131.48,131.47,0.28432314]
["bitfinex","SOLUSD",1765461867051,0.1,131.48,131.47,7.89062115]
["bitfinex","SOLUSD",1765461868554,0.1,131.48,131.47,0.28432314]
["bitfinex","SOLUSD",1765461873166,5.36732948,131.48,131.46,8.34]
["bitfinex","SOLUSD",1765461873541,0.1,131.48,131.46,8.34]
["bitfinex","SOLUSD",1765461874962,0.1,131.48,131.47,0.28432314]
["bitfinex","SOLUSD",1765461875461,0.1,131.48,131.47,7.89062115]
["bitfinex","SOLUSD",1765461877138,0.1,131.48,131.47,21.96789555]
["bitfinex","SOLUSD",1765461883446,0.1,131.48,131.47,16.70056607]
["bitfinex","SOLUSD",1765461886270,0.1,131.48,131.47,21.96789555]
["bitfinex","SOLUSD",1765461888572,0.1,131.48,131.47,0.28432314]
["bitfinex","SOLUSD",1765461888753,0.1,131.48,131.46,8.34]
["bitfinex","SOLUSD",1765461900690,0.1,131.48,131.46,15.9468606]
["bitfinex","SOLUSD",1765461901279,0.1,131.48,131.46,8.34]
["bitfinex","SOLUSD",1765461903386,3.47072441,131.48,131.46,8.34]
["bitfinex","SOLUSD",1765461904888,11.07671023,131.48,131.46,8.34]
["bitfinex","SOLUSD",1765461905357,7.70598582,131.48,131.46,8.34]
["bitfinex","SOLUSD",1765461909782,0.1,131.48,131.46,15.94679546]
["bitfinex","SOLUSD",1765461916302,0.1,131.48,131.46,8.34]
["bitfinex","SOLUSD",1765461916875,0.1,131.48,131.46,15.9468655]
["bitfinex","SOLUSD",1765461918201,0.1,131.48,131.47,3.65504755]
["bitfinex","SOLUSD",1765461918498,0.1,131.48,131.47,12.46499247]
["bitfinex","SOLUSD",1765461919684,0.1,131.48,131.47,20.07129048]
["bitfinex","SOLUSD",1765461922074,0.1,131.48,131.47,16.70056607]
["bitfinex","SOLUSD",1765461922277,0.1,131.48,131.47,20.07129048]
["bitfinex","SOLUSD",1765461923180,0.1,131.48,131.47,16.70056607]
["bitfinex","SOLUSD",1765461923381,0.1,131.48,131.47,20.07129048]
["bitfinex","SOLUSD",1765461932191,0.1,131.48,131.47,16.70056607]
["bitfinex","SOLUSD",1765461932390,0.1,131.48,131.47,20.07129048]
["bitfinex","SOLUSD",1765461938218,0.1,131.48,131.47,7.89062115]
["bitfinex","SOLUSD",1765461938408,0.1,131.48,131.47,16.70056607]
["bitfinex","SOLUSD",1765461939008,0.1,131.48,131.47,7.60629801]
["bitfinex","SOLUSD",1765461939209,0.1,131.48,131.47,20.07129048]
["bitfinex","SOLUSD",1765461941420,0.1,131.48,131.47,16.70056607]
["bitfinex","SOLUSD",1765461941626,0.1,131.48,131.47,20.07129048]
["bitfinex","SOLUSD",1765461941819,0.1,131.48,131.47,7.89062115]
["bitfinex","SOLUSD",1765461942118,0.1,131.48,131.47,7.60629801]
["bitfinex","SOLUSD",1765461942294,0.1,131.48,131.47,7.74845958]
["bitfinex","SOLUSD",1765461942896,0.1,131.48,131.47,7.89062115]
["bitfinex","SOLUSD",1765461945510,0.1,131.48,131.47,16.70056607]
["bitfinex","SOLUSD",1765461946655,0.1,131.48,131.47,20.07129048]
["bitfinex","SOLUSD",1765461948528,0.1,131.48,131.47,16.70056607]
["bitfinex","SOLUSD",1765461952731,0.1,131.48,131.47,20.07129048]
["bitfinex","SOLUSD",1765461960726,0.1,131.48,131.46,7.6066813]
["bitfinex","SOLUSD",1765461960902,0.1,131.48,131.45,19.0174215]
["bitfinex","SOLUSD",1765461960903,3.47072441,131.48,131.47,8.34]
["bitfinex","SOLUSD",1765461961107,0.1,131.48,131.47,8.34]
["bitfinex","SOLUSD",1765461961834,3.47072441,131.48,131.47,8.34]
["bitfinex","SOLUSD",1765461962537,0.1,131.48,131.47,8.62432314]
["bitfinex","SOLUSD",1765461962832,0.1,131.48,131.47,19.60134556]
["bitfinex","SOLUSD",1765461963536,0.1,131.48,131.47,25.04056607]
["bitfinex","SOLUSD",1765461967335,0.1,131.48,131.47,30.30585108]
["bitfinex","SOLUSD",1765461968120,0.1,131.48,131.47,25.04056607]
["bitfinex","SOLUSD",1765461973812,0.1,131.48,131.47,8.34]
["bitfinex","SOLUSD",1765461974224,5.36528501,131.48,131.47,8.34]
["bitfinex","SOLUSD",1765461975414,12.97100451,131.48,131.47,8.34]
["bitfinex","SOLUSD",1765461980151,7.7057195,131.48,131.47,8.34]
["bitfinex","SOLUSD",1765461980322,12.97100451,131.48,131.47,8.34]
["bitfinex","SOLUSD",1765461980525,7.7057195,131.48,131.47,8.34]
["bitfinex","SOLUSD",1765461980724,12.97100451,131.48,131.47,8.34]
["bitfinex","SOLUSD",1765461983052,5.36528501,131.48,131.47,8.34]
["bitfinex","SOLUSD",1765461983450,5.36528501,131.48,131.45,0.28432314]
["bitfinex","SOLUSD",1765461983632,5.26528501,131.47,131.45,8.62432314]
["bitfinex","SOLUSD",1765461984246,0.1,131.48,131.45,8.62432314]
["bitfinex","SOLUSD",1765461984449,5.26528501,131.47,131.45,8.34]
["bitfinex","SOLUSD",1765461985140,5.26528501,131.46,131.45,8.34]
["bitfinex","SOLUSD",1765461985334,5.26528501,131.46,131.43,8.48216157]
["bitfinex","SOLUSD",1765461985531,5.26528501,131.46,131.43,8.34]
["bitfinex","SOLUSD",1765461986546,5.26528501,131.45,131.43,8.34]
["bitfinex","SOLUSD",1765461987122,12.87307301,131.45,131.43,8.34]
["bitfinex","SOLUSD",1765461987547,5.26528501,131.44,131.43,8.34]
["bitfinex","SOLUSD",1765461987755,12.87307301,131.45,131.43,8.34]
["bitfinex","SOLUSD",1765461989180,7.607788,131.45,131.43,8.34]
["bitfinex","SOLUSD",1765461989335,12.87307301,131.45,131.43,8.34]
["bitfinex","SOLUSD",1765461991744,5.26528501,131.44,131.41,8.34]
["bitfinex","SOLUSD",1765461992059,12.87307301,131.45,131.42,0.28432314]
["bitfinex","SOLUSD",1765461992257,20.65389718,131.47,131.42,9.09426806]
["bitfinex","SOLUSD",1765461992432,5.26528501,131.46,131.42,9.09426806]
["bitfinex","SOLUSD",1765461992934,20.65389718,131.47,131.42,9.09426806]
["bitfinex","SOLUSD",1765461993136,5.26528501,131.45,131.43,7.60846908]
["bitfinex","SOLUSD",1765461993329,7.60706926,131.46,131.44,8.34]
["bitfinex","SOLUSD",1765461993554,5.26528501,131.45,131.44,8.34]
["bitfinex","SOLUSD",1765461995970,20.65364996,131.47,131.44,15.94797078]
["bitfinex","SOLUSD",1765461996187,5.26528501,131.45,131.42,8.34]
["bitfinex","SOLUSD",1765461996471,5.26528501,131.43,131.41,8.34]
["bitfinex","SOLUSD",1765461996646,5.26528501,131.42,131.41,8.34]
["bitfinex","SOLUSD",1765461997172,5.26528501,131.42,131.35,19.03268805]
["bitfinex","SOLUSD",1765461997351,26.62644038,131.45,131.35,19.03268805]
["bitfinex","SOLUSD",1765461997352,5.26528501,131.4,131.36,8.34]
["bitfinex","SOLUSD",1765461997551,5.26528501,131.4,131.37,0.14216157]
["bitfinex","SOLUSD",1765461997759,5.26528501,131.4,131.36,8.34]
["bitfinex","SOLUSD",1765461997952,5.26528501,131.39,131.36,8.34]
["bitfinex","SOLUSD",1765461998265,5.26528501,131.39,131.36,15.95266747]
["bitfinex","SOLUSD",1765461998768,7.61086635,131.4,131.36,15.95266747]
["bitfinex","SOLUSD",1765461998951,5.26528501,131.39,131.36,15.95266747]
["bitfinex","SOLUSD",1765462002472,7.60996535,131.41,131.37,0.14216157]
["bitfinex","SOLUSD",1765462002671,5.26528501,131.4,131.37,0.14216157]
["bitfinex","SOLUSD",1765462003773,5.26528501,131.4,131.37,7.89617651]
["bitfinex","SOLUSD",1765462012892,5.26528501,131.39,131.37,0.28432314]
["bitfinex","SOLUSD",1765462013075,5.26528501,131.38,131.36,8.34]
["bitfinex","SOLUSD",1765462013467,7.61044124,131.4,131.36,8.34]
["bitfinex","SOLUSD",1765462013468,5.26528501,131.37,131.36,8.34]
["bitfinex","SOLUSD",1765462020293,12.877373,131.37,131.36,8.34]
["bitfinex","SOLUSD",1765462020592,5.26528501,131.37,131.36,8.34]
["bitfinex","SOLUSD",1765462023564,12.877373,131.37,131.36,8.34]
["bitfinex","SOLUSD",1765462024697,10.99004967,131.37,131.36,8.34]
["bitfinex","SOLUSD",1765462025895,24.03714087,131.37,131.34,8.34]
["bitfinex","SOLUSD",1765462026194,3.37796168,131.35,131.34,8.34]
["bitfinex","SOLUSD",1765462026570,10.99120872,131.35,131.33,0.2]
["bitfinex","SOLUSD",1765462026791,3.37796168,131.34,131.33,0.2]
["bitfinex","SOLUSD",1765462030395,10.99178838,131.34,131.33,0.2]
["bitfinex","SOLUSD",1765462031187,26.64472002,131.36,131.33,0.2]
["bitfinex","SOLUSD",1765462031382,3.37796168,131.34,131.33,0.2]
["bitfinex","SOLUSD",1765462035308,7.61356523,131.35,131.33,0.2]
["bitfinex","SOLUSD",1765462035484,3.37796168,131.34,131.33,0.2]
["bitfinex","SOLUSD",1765462042640,10.99178838,131.34,131.33,0.2]
["bitfinex","SOLUSD",1765462046330,3.37796168,131.34,131.33,0.2]
["bitfinex","SOLUSD",1765462049726,7.61355375,131.35,131.33,0.2]
["bitfinex","SOLUSD",1765462049935,3.37796168,131.34,131.33,0.2]
["bitfinex","SOLUSD",1765462055022,10.99178838,131.34,131.33,0.2]
["bitfinex","SOLUSD",1765462064812,24.03887958,131.34,131.33,0.2]
["bitfinex","SOLUSD",1765462065713,32.57887958,131.34,131.33,0.2]
["bitfinex","SOLUSD",1765462073938,7.61341859,131.35,131.33,0.2]
["bitfinex","SOLUSD",1765462074147,10.99138027,131.35,131.33,0.2]
["bitfinex","SOLUSD",1765462074443,3.37796168,131.34,131.33,0.2]
["bitfinex","SOLUSD",1765462074945,10.99138027,131.35,131.33,0.2]
["bitfinex","SOLUSD",1765462076043,7.61295281,131.36,131.33,0.48432314]
["bitfinex","SOLUSD",1765462076245,105.47796168,131.37,131.34,0.28432314]
["bitfinex","SOLUSD",1765462077144,113.09015807,131.37,131.34,8.62432314]
["bitfinex","SOLUSD",1765462077552,10.99015807,131.37,131.34,8.62432314]
["bitfinex","SOLUSD",1765462078230,3.37796168,131.36,131.34,8.62432314]
["bitfinex","SOLUSD",1765462080362,3.37796168,131.36,131.34,16.23814248]
["bitfinex","SOLUSD",1765462081255,3.37796168,131.36,131.34,8.62432314]
["bitfinex","SOLUSD",1765462081802,3.37796168,131.35,131.34,8.34]
["bitfinex","SOLUSD",1765462083436,10.99120872,131.35,131.34,8.34]
["bitfinex","SOLUSD",1765462084857,5.27949682,131.35,131.34,8.34]
["bitfinex","SOLUSD",1765462085237,7.61266747,131.36,131.34,8.34]
["bitfinex","SOLUSD",1765462085540,5.27949682,131.35,131.34,8.34]
["bitfinex","SOLUSD",1765462086243,5.27949682,131.35,131.33,0.2]
["bitfinex","SOLUSD",1765462086438,5.27949682,131.34,131.33,0.2]
["bitfinex","SOLUSD",1765462091363,12.89332352,131.34,131.33,0.2]
["bitfinex","SOLUSD",1765462095461,26.64230797,131.37,131.33,0.2]
["bitfinex","SOLUSD",1765462095648,5.27949682,131.34,131.33,0.2]
["bitfinex","SOLUSD",1765462097872,12.89332352,131.34,131.33,0.2]
["bitfinex","SOLUSD",1765462098169,7.6138267,131.34,131.33,0.2]
["bitfinex","SOLUSD",1765462098352,12.89332352,131.34,131.33,0.2]
["bitfinex","SOLUSD",1765462099161,7.6138267,131.34,131.33,0.2]
["bitfinex","SOLUSD",1765462099351,5.27949682,131.34,131.33,0.2]
["bitfinex","SOLUSD",1765462102468,12.89332352,131.34,131.33,0.2]
["bitfinex","SOLUSD",1765462103960,5.27949682,131.34,131.33,0.2]
["bitfinex","SOLUSD",1765462106477,12.89332352,131.34,131.33,0.2]
["bitfinex","SOLUSD",1765462115986,7.6138267,131.34,131.33,0.2]
["bitfinex","SOLUSD",1765462116165,12.89332352,131.34,131.33,0.2]
["bitfinex","SOLUSD",1765462119084,25.93999234,131.35,131.33,0.2]
["bitfinex","SOLUSD",1765462119304,12.89290114,131.35,131.33,0.2]
["bitfinex","SOLUSD",1765462124997,114.99232664,131.36,131.33,0.2]
["bitfinex","SOLUSD",1765462125367,114.99232664,131.36,131.33,8.09864238]
["bitfinex","SOLUSD",1765462125594,109.71282982,131.36,131.33,8.09864238]
["bitfinex","SOLUSD",1765462125768,114.99232664,131.36,131.33,8.09864238]
["bitfinex","SOLUSD",1765462126101,109.71282982,131.36,131.33,8.09864238]
["bitfinex","SOLUSD",1765462126297,114.99232664,131.36,131.33,8.09864238]
["bitfinex","SOLUSD",1765462128490,102.1,131.36,131.33,8.09864238]
["bitfinex","SOLUSD",1765462130891,5.27949682,131.36,131.33,8.09864238]
["bitfinex","SOLUSD",1765462131492,25.93891963,131.37,131.33,8.09864238]
["bitfinex","SOLUSD",1765462131988,12.89182843,131.37,131.33,8.09864238]
["bitfinex","SOLUSD",1765462134208,12.89125329,131.38,131.33,13.3781392]
["bitfinex","SOLUSD",1765462134507,12.89125329,131.38,131.33,32.41415534]
["bitfinex","SOLUSD",1765462135300,5.27949682,131.38,131.33,32.41415534]
["bitfinex","SOLUSD",1765462135598,12.89071076,131.39,131.35,0.28432314]
["bitfinex","SOLUSD",1765462135805,12.89071076,131.39,131.36,8.34]
["bitfinex","SOLUSD",1765462136388,5.27949682,131.38,131.36,8.34]
["bitfinex","SOLUSD",1765462139397,12.89115908,131.38,131.36,8.34]
["bitfinex","SOLUSD",1765462141284,12.89052083,131.39,131.36,15.95261767]
["bitfinex","SOLUSD",1765462142206,12.89052083,131.39,131.36,8.34]
["bitfinex","SOLUSD",1765462142390,7.61102401,131.39,131.36,8.34]
["bitfinex","SOLUSD",1765462142696,5.27949682,131.37,131.36,8.34]
["bitfinex","SOLUSD",1765462143689,5.27949682,131.37,131.35,0.28432314]
["bitfinex","SOLUSD",1765462146703,3.37731703,131.37,131.35,0.28432314]
["bitfinex","SOLUSD",1765462153814,10.98918807,131.38,131.35,0.28432314]
["bitfinex","SOLUSD",1765462158620,3.37731703,131.36,131.34,8.34]
["bitfinex","SOLUSD",1765462158796,3.37731703,131.35,131.33,0.2]
["bitfinex","SOLUSD",1765462159118,3.37731703,131.34,131.33,0.2]
["bitfinex","SOLUSD",1765462160402,3.37731703,131.35,131.33,0.2]
["bitfinex","SOLUSD",1765462160711,10.99077297,131.35,131.33,0.2]
["bitfinex","SOLUSD",1765462163628,3.37731703,131.34,131.33,0.2]
["bitfinex","SOLUSD",1765462165303,10.99114373,131.34,131.33,0.2]
["bitfinex","SOLUSD",1765462166721,7.6138267,131.34,131.33,0.2]
["bitfinex","SOLUSD",1765462166920,10.99114373,131.34,131.33,0.2]
["bitfinex","SOLUSD",1765462174204,7.6138267,131.34,131.33,0.2]
["bitfinex","SOLUSD",1765462174404,10.99114373,131.34,131.33,0.2]
["bitfinex","SOLUSD",1765462175103,19.03210767,131.36,131.33,0.2]
["bitfinex","SOLUSD",1765462175104,7.61308851,131.36,131.33,0.2]
["bitfinex","SOLUSD",1765462175305,10.99040554,131.36,131.33,0.2]
["bitfinex","SOLUSD",1765462175617,19.53040554,131.36,131.33,0.2]
["bitfinex","SOLUSD",1765462177110,3.37731703,131.34,131.33,0.2]
["bitfinex","SOLUSD",1765462178530,3.37731703,131.34,131.33,8.54]
["bitfinex","SOLUSD",1765462187042,10.99114373,131.34,131.33,8.54]
["bitfinex","SOLUSD",1765462188031,3.37731703,131.34,131.33,8.54]
["bitfinex","SOLUSD",1765462197442,7.61354305,131.35,131.33,8.54]
["bitfinex","SOLUSD",1765462197648,3.37731703,131.34,131.33,8.54]
["bitfinex","SOLUSD",1765462199024,7.61354305,131.35,131.33,8.54]
["bitfinex","SOLUSD",1765462199225,3.37731703,131.34,131.33,8.54]
["bitfinex","SOLUSD",1765462201233,7.61352617,131.35,131.33,8.54]
["bitfinex","SOLUSD",1765462201876,19.03066112,131.37,131.34,0.28432314]
["bitfinex","SOLUSD",1765462201877,10.98979406,131.37,131.34,0.28432314]
["bitfinex","SOLUSD",1765462203039,3.37731703,131.36,131.34,0.28432314]
["bitfinex","SOLUSD",1765462204237,7.61247703,131.37,131.34,0.28432314]
["bitfinex","SOLUSD",1765462204748,3.37731703,131.35,131.33,8.54]
["bitfinex","SOLUSD",1765462206349,3.37731703,131.35,131.33,16.1543991]
["bitfinex","SOLUSD",1765462206749,5.27789533,131.35,131.33,16.1543991]
["bitfinex","SOLUSD",1765462207130,5.27789533,131.35,131.33,8.54]
["bitfinex","SOLUSD",1765462207656,5.27789533,131.34,131.33,8.68216157]
["bitfinex","SOLUSD",1765462208360,5.27789533,131.34,131.33,8.54]
["bitfinex","SOLUSD",1765462208550,5.27789533,131.34,131.33,0.2]
["bitfinex","SOLUSD",1765462208748,35.76019022,131.34,131.33,0.2]
["bitfinex","SOLUSD",1765462212756,13.0470912,131.31,131.3,8.54]
["bitfinex","SOLUSD",1765462212937,18.32498653,131.31,131.3,0.2]
["bitfinex","SOLUSD",1765462213461,26.66498653,131.31,131.3,0.2]
["bitfinex","SOLUSD",1765462214130,34.28055274,131.31,131.3,0.2]
["bitfinex","SOLUSD",1765462216257,29.00265741,131.31,131.3,0.2]
["bitfinex","SOLUSD",1765462216435,34.28055274,131.31,131.3,0.2]
["bitfinex","SOLUSD",1765462230852,25.94055274,131.31,131.3,0.2]
["bitfinex","SOLUSD",1765462231069,7.61556621,131.31,131.3,0.2]
["bitfinex","SOLUSD",1765462231275,12.89346154,131.31,131.3,0.2]
["bitfinex","SOLUSD",1765462232168,31.93037593,131.32,131.3,0.2]
["bitfinex","SOLUSD",1765462232680,25.93951202,131.33,131.3,0.2]
["bitfinex","SOLUSD",1765462233183,12.89242082,131.33,131.3,0.2]
["bitfinex","SOLUSD",1765462236168,5.27789533,131.32,131.3,0.2]
["bitfinex","SOLUSD",1765462237185,5.27789533,131.31,131.3,0.2]
["bitfinex","SOLUSD",1765462240993,12.89325939,131.32,131.3,0.2]
["bitfinex","SOLUSD",1765462243691,5.27789533,131.31,131.3,0.2]
["bitfinex","SOLUSD",1765462244293,13.0470912,131.28,131.21,7.82115636]
["bitfinex","SOLUSD",1765462244482,5.27789533,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765462244686,12.89868484,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765462247386,5.27789533,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765462247899,7.62020879,131.23,131.21,0.2]
["bitfinex","SOLUSD",1765462248096,5.27789533,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765462248308,12.89868484,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765462248674,7.62078951,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765462248878,12.89868484,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765462251409,7.62078951,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765462251608,12.89868484,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765462254110,28.86211547,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765462257191,23.58422014,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765462257394,28.86211547,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765462257587,12.89868484,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765462257988,7.62078951,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765462258308,12.89868484,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765462260907,7.62078951,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765462261291,15.96335924,131.24,131.22,0.28432314]
["bitfinex","SOLUSD",1765462261713,15.96335924,131.24,131.22,5.56221847]
["bitfinex","SOLUSD",1765462262006,7.6186686,131.26,131.23,5.27789533]
["bitfinex","SOLUSD",1765462262204,7.6186686,131.26,131.24,5.27789533]
["bitfinex","SOLUSD",1765462262391,26.66447832,131.28,131.25,5.27789533]
["bitfinex","SOLUSD",1765462262597,7.61749798,131.28,131.25,5.27789533]
["bitfinex","SOLUSD",1765462263490,7.61749798,131.28,131.22,7.90503757]
["bitfinex","SOLUSD",1765462263491,7.61749798,131.28,131.24,12.89749251]
["bitfinex","SOLUSD",1765462264508,7.61687288,131.29,131.27,5.27789533]
["bitfinex","SOLUSD",1765462264693,24.31467457,131.33,131.28,5.27789533]
["bitfinex","SOLUSD",1765462264899,19.33629692,131.32,131.28,5.27789533]
["bitfinex","SOLUSD",1765462265211,19.03677924,131.33,131.27,0.28432314]
["bitfinex","SOLUSD",1765462265212,19.03677924,131.33,131.29,13.61789533]
["bitfinex","SOLUSD",1765462265710,26.65118569,131.33,131.29,13.61789533]
["bitfinex","SOLUSD",1765462266695,26.65118569,131.33,131.29,19.33584192]
["bitfinex","SOLUSD",1765462266893,7.61440645,131.33,131.29,19.33584192]
["bitfinex","SOLUSD",1765462267100,7.61440645,131.33,131.3,3.37914834]
["bitfinex","SOLUSD",1765462269784,7.61440645,131.33,131.3,0.28432314]
["bitfinex","SOLUSD",1765462270398,7.61440645,131.33,131.3,3.66347148]
["bitfinex","SOLUSD",1765462270695,7.61393675,131.34,131.31,3.37914834]
["bitfinex","SOLUSD",1765462270902,7.61336166,131.35,131.31,10.99463246]
["bitfinex","SOLUSD",1765462271113,19.04398965,131.37,131.34,3.37914834]
["bitfinex","SOLUSD",1765462271291,19.04398965,131.37,131.34,8.34]
["bitfinex","SOLUSD",1765462271486,16.42623954,131.38,131.34,8.34]
["bitfinex","SOLUSD",1765462271691,11.71914834,131.38,131.34,8.34]
["bitfinex","SOLUSD",1765462272100,24.76623954,131.38,131.34,8.34]
["bitfinex","SOLUSD",1765462272401,7.61208799,131.37,131.34,8.34]
["bitfinex","SOLUSD",1765462273810,3.37914834,131.36,131.34,8.34]
["bitfinex","SOLUSD",1765462274515,3.37914834,131.36,131.28,22.86323972]
["bitfinex","SOLUSD",1765462274516,13.0470912,131.32,131.28,22.86323972]
["bitfinex","SOLUSD",1765462274715,13.0470912,131.32,131.3,3.37914834]
["bitfinex","SOLUSD",1765462275215,3.37914834,131.32,131.27,3.37914834]
["bitfinex","SOLUSD",1765462275513,3.37914834,131.3,131.27,15.9575563]
["bitfinex","SOLUSD",1765462275721,13.0470912,131.32,131.27,15.9575563]
["bitfinex","SOLUSD",1765462275907,3.37914834,131.3,131.27,15.9575563]
["bitfinex","SOLUSD",1765462276308,3.37914834,131.31,131.27,15.9575563]
["bitfinex","SOLUSD",1765462276616,3.37914834,131.3,131.27,8.34]
["bitfinex","SOLUSD",1765462276796,3.37914834,131.29,131.27,8.34]
["bitfinex","SOLUSD",1765462277005,3.37914834,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765462277709,3.37914834,131.29,131.27,8.34]
["bitfinex","SOLUSD",1765462278021,3.37914834,131.3,131.27,8.34]
["bitfinex","SOLUSD",1765462278609,7.61672633,131.29,131.27,8.34]
["bitfinex","SOLUSD",1765462279012,10.99587467,131.29,131.27,8.34]
["bitfinex","SOLUSD",1765462283204,3.37914834,131.29,131.27,8.34]
["bitfinex","SOLUSD",1765462284526,10.99610141,131.29,131.27,8.34]
["bitfinex","SOLUSD",1765462285028,3.37914834,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765462285221,7.61695307,131.29,131.27,8.34]
["bitfinex","SOLUSD",1765462286409,19.0408293,131.3,131.27,8.34]
["bitfinex","SOLUSD",1765462288515,3.37914834,131.28,131.24,16.24369057]
["bitfinex","SOLUSD",1765462288720,16.42623954,131.27,131.24,8.34]
["bitfinex","SOLUSD",1765462289319,3.37914834,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765462289720,24.04452931,131.27,131.24,8.34]
["bitfinex","SOLUSD",1765462290625,3.37914834,131.25,131.21,0.2]
["bitfinex","SOLUSD",1765462290813,3.37914834,131.23,131.21,0.2]
["bitfinex","SOLUSD",1765462291227,3.37914834,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765462292630,3.37914834,131.22,131.21,7.82137032]
["bitfinex","SOLUSD",1765462292943,3.37914834,131.23,131.21,7.82137032]
["bitfinex","SOLUSD",1765462293122,3.37914834,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765462293322,3.37914834,131.23,131.21,0.2]
["bitfinex","SOLUSD",1765462295149,10.99918455,131.24,131.21,0.2]
["bitfinex","SOLUSD",1765462297140,19.04823847,131.25,131.21,0.2]
["bitfinex","SOLUSD",1765462297343,3.37914834,131.24,131.21,0.2]
["bitfinex","SOLUSD",1765462298250,10.99933607,131.24,131.21,0.2]
["bitfinex","SOLUSD",1765462298936,7.62018773,131.24,131.21,0.2]
["bitfinex","SOLUSD",1765462300537,7.61929359,131.25,131.21,8.10564361]
["bitfinex","SOLUSD",1765462300848,7.61861463,131.26,131.22,0.28432314]
["bitfinex","SOLUSD",1765462301026,7.61861463,131.26,131.23,11.71914834]
["bitfinex","SOLUSD",1765462302924,109.71804527,131.27,131.24,3.37914834]
["bitfinex","SOLUSD",1765462303120,102.1,131.27,131.23,15.95998601]
["bitfinex","SOLUSD",1765462303341,102.1,131.34,131.27,0.28432314]
["bitfinex","SOLUSD",1765462303543,13.0470912,131.31,131.28,11.71914834]
["bitfinex","SOLUSD",1765462303849,13.0470912,131.31,131.28,8.34]
["bitfinex","SOLUSD",1765462304052,3.37914834,131.3,131.27,8.34]
["bitfinex","SOLUSD",1765462305248,7.61672633,131.29,131.27,8.34]
["bitfinex","SOLUSD",1765462307755,7.61614623,131.3,131.27,8.34]
["bitfinex","SOLUSD",1765462310036,3.37914834,131.28,131.24,8.34]
["bitfinex","SOLUSD",1765462310251,3.37914834,131.29,131.24,15.95927549]
["bitfinex","SOLUSD",1765462310654,26.6565118,131.3,131.24,15.95927549]
["bitfinex","SOLUSD",1765462313657,10.99667032,131.28,131.24,15.95927549]
["bitfinex","SOLUSD",1765462316248,3.37914834,131.27,131.24,8.34]
["bitfinex","SOLUSD",1765462318264,10.99713469,131.27,131.24,8.34]
["bitfinex","SOLUSD",1765462319063,10.99713469,131.27,131.24,15.95962637]
["bitfinex","SOLUSD",1765462320445,10.99713469,131.27,131.24,8.34]
["bitfinex","SOLUSD",1765462320646,3.37914834,131.25,131.21,0.2]
["bitfinex","SOLUSD",1765462320855,20.66507755,131.27,131.22,8.34]
["bitfinex","SOLUSD",1765462320856,3.37914834,131.24,131.22,8.34]
["bitfinex","SOLUSD",1765462321158,122.7640071,131.29,131.24,7.61962294]
["bitfinex","SOLUSD",1765462321368,102.1,131.29,131.25,12.00347148]
["bitfinex","SOLUSD",1765462321741,109.71675134,131.29,131.25,12.00347148]
["bitfinex","SOLUSD",1765462321943,113.09589968,131.29,131.25,8.62432314]
["bitfinex","SOLUSD",1765462322562,3.37914834,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765462322767,7.61781476,131.28,131.25,8.34]
["bitfinex","SOLUSD",1765462323064,3.37914834,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765462323465,10.9969631,131.28,131.25,8.34]
["bitfinex","SOLUSD",1765462324467,10.9969631,131.28,131.25,15.95901593]
["bitfinex","SOLUSD",1765462326367,109.71696455,131.29,131.25,15.95901593]
["bitfinex","SOLUSD",1765462326676,13.0470912,131.3,131.26,0.28432314]
["bitfinex","SOLUSD",1765462327262,20.66349171,131.3,131.26,0.28432314]
["bitfinex","SOLUSD",1765462327473,24.04264005,131.3,131.26,0.28432314]
["bitfinex","SOLUSD",1765462327971,24.04264005,131.3,131.26,7.9024443]
["bitfinex","SOLUSD",1765462328657,25.94615525,131.3,131.26,7.9024443]
["bitfinex","SOLUSD",1765462329661,0.68,131.29,131.26,8.5724443]
["bitfinex","SOLUSD",1765462331471,5.96266354,131.29,131.26,8.5724443]
["bitfinex","SOLUSD",1765462331659,13.57939197,131.29,131.26,8.5724443]
["bitfinex","SOLUSD",1765462331863,5.28266354,131.27,131.23,0.67]
["bitfinex","SOLUSD",1765462332184,5.28266354,131.24,131.22,8.34]
["bitfinex","SOLUSD",1765462332341,5.28266354,131.24,131.22,9.01]
["bitfinex","SOLUSD",1765462333862,5.28266354,131.23,131.22,9.01]
["bitfinex","SOLUSD",1765462334176,5.28266354,131.23,131.22,8.34]
["bitfinex","SOLUSD",1765462335276,25.94860386,131.26,131.22,16.6304964]
["bitfinex","SOLUSD",1765462335450,25.94860386,131.26,131.23,0.67]
["bitfinex","SOLUSD",1765462338377,20.66594032,131.26,131.23,8.57428342]
["bitfinex","SOLUSD",1765462338751,13.0470912,131.26,131.23,8.57428342]
["bitfinex","SOLUSD",1765462338957,13.0470912,131.26,131.24,0.71]
["bitfinex","SOLUSD",1765462339677,18.32975474,131.26,131.24,0.71]
["bitfinex","SOLUSD",1765462341374,12.90082538,131.27,131.24,8.32955551]
["bitfinex","SOLUSD",1765462341571,7.61769869,131.28,131.25,8.62432314]
["bitfinex","SOLUSD",1765462341768,7.61769869,131.28,131.25,9.33432314]
["bitfinex","SOLUSD",1765462342083,7.61769869,131.28,131.26,0.71]
["bitfinex","SOLUSD",1765462342562,18.99975474,131.29,131.26,0.71]
["bitfinex","SOLUSD",1765462342765,20.6641008,131.29,131.26,0.71]
["bitfinex","SOLUSD",1765462342982,21.3341008,131.29,131.26,0.71]
["bitfinex","SOLUSD",1765462343161,7.6170096,131.29,131.26,0.71]
["bitfinex","SOLUSD",1765462343365,5.95266354,131.28,131.25,8.62432314]
["bitfinex","SOLUSD",1765462343568,5.28266354,131.27,131.25,8.62432314]
["bitfinex","SOLUSD",1765462343979,5.28266354,131.27,131.25,9.33432314]
["bitfinex","SOLUSD",1765462344285,5.95266354,131.28,131.25,9.33432314]
["bitfinex","SOLUSD",1765462344584,13.57034346,131.28,131.25,9.33432314]
["bitfinex","SOLUSD",1765462346888,8.28767992,131.28,131.25,9.33432314]
["bitfinex","SOLUSD",1765462347086,13.57034346,131.28,131.25,9.33432314]
["bitfinex","SOLUSD",1765462347790,8.28767992,131.28,131.25,9.33432314]
["bitfinex","SOLUSD",1765462347986,7.61767992,131.28,131.26,0.71]
["bitfinex","SOLUSD",1765462348364,8.28767992,131.28,131.26,0.71]
["bitfinex","SOLUSD",1765462349590,8.28767992,131.28,131.25,8.62432314]
["bitfinex","SOLUSD",1765462349765,8.28767992,131.28,131.25,9.33432314]
["bitfinex","SOLUSD",1765462350194,13.57034346,131.28,131.25,9.33432314]
["bitfinex","SOLUSD",1765462350373,8.28767992,131.28,131.25,9.33432314]
["bitfinex","SOLUSD",1765462350579,13.57034346,131.28,131.25,9.33432314]
["bitfinex","SOLUSD",1765462351896,5.28266354,131.26,131.23,9.05]
["bitfinex","SOLUSD",1765462352391,5.95266354,131.26,131.23,9.05]
["bitfinex","SOLUSD",1765462353390,13.57170574,131.26,131.23,9.05]
["bitfinex","SOLUSD",1765462356370,12.90170574,131.26,131.23,9.05]
["bitfinex","SOLUSD",1765462356570,8.28906743,131.25,131.23,9.05]
["bitfinex","SOLUSD",1765462356976,13.57173097,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765462357276,32.61935001,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765462361503,12.9022917,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765462361675,12.9022917,131.24,131.21,0.2]
["bitfinex","SOLUSD",1765462361676,32.6213621,131.24,131.21,0.2]
["bitfinex","SOLUSD",1765462361875,5.95266354,131.23,131.21,0.2]
["bitfinex","SOLUSD",1765462362272,5.95266354,131.23,131.21,0.91]
["bitfinex","SOLUSD",1765462362794,5.28266354,131.23,131.21,0.91]
["bitfinex","SOLUSD",1765462362998,7.61931547,131.25,131.22,0.99432314]
["bitfinex","SOLUSD",1765462363199,8.28931547,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765462363502,13.57197901,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765462364082,5.95266354,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765462366099,13.5722917,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765462366299,32.6213621,131.24,131.21,0.2]
["bitfinex","SOLUSD",1765462366500,5.95266354,131.23,131.21,0.2]
["bitfinex","SOLUSD",1765462366684,5.95266354,131.23,131.21,0.88]
["bitfinex","SOLUSD",1765462367202,5.28266354,131.23,131.21,0.88]
["bitfinex","SOLUSD",1765462368504,12.90295075,131.23,131.21,0.88]
["bitfinex","SOLUSD",1765462368698,7.62028721,131.23,131.21,0.88]
["bitfinex","SOLUSD",1765462368905,7.62028721,131.23,131.21,0.2]
["bitfinex","SOLUSD",1765462369098,7.62028721,131.23,131.21,0.88]
["bitfinex","SOLUSD",1765462370912,13.57171115,131.25,131.22,0.68]
["bitfinex","SOLUSD",1765462374104,12.90171115,131.25,131.22,8.30063451]
["bitfinex","SOLUSD",1765462374578,12.90171115,131.25,131.23,0.68]
["bitfinex","SOLUSD",1765462375188,12.90171115,131.25,131.23,9.02]
["bitfinex","SOLUSD",1765462375895,12.90171115,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765462376211,13.57171115,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765462376802,13.57171115,131.25,131.23,9.02]
["bitfinex","SOLUSD",1765462377288,27.33543678,131.26,131.23,9.02]
["bitfinex","SOLUSD",1765462377590,5.28266354,131.25,131.23,9.02]
["bitfinex","SOLUSD",1765462377806,27.33543678,131.26,131.23,9.02]
["bitfinex","SOLUSD",1765462378008,5.94266354,131.25,131.23,9.02]
["bitfinex","SOLUSD",1765462378807,5.94266354,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765462379008,5.94266354,131.25,131.23,9.06]
["bitfinex","SOLUSD",1765462379386,13.56192895,131.25,131.23,9.06]
["bitfinex","SOLUSD",1765462380602,13.56192895,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765462380784,13.56192895,131.25,131.23,9.06]
["bitfinex","SOLUSD",1765462382036,7.61926541,131.25,131.23,9.06]
["bitfinex","SOLUSD",1765462382310,13.56192895,131.25,131.23,9.06]
["bitfinex","SOLUSD",1765462382811,7.61926541,131.25,131.23,9.06]
["bitfinex","SOLUSD",1765462383011,13.56192895,131.25,131.23,9.06]
["bitfinex","SOLUSD",1765462390721,11.66293609,131.25,131.23,9.06]
["bitfinex","SOLUSD",1765462392418,11.00293609,131.25,131.23,9.06]
["bitfinex","SOLUSD",1765462392605,11.66293609,131.25,131.23,9.06]
["bitfinex","SOLUSD",1765462393912,8.27926541,131.25,131.23,9.06]
["bitfinex","SOLUSD",1765462394114,11.00293609,131.25,131.23,9.06]
["bitfinex","SOLUSD",1765462394314,11.00293609,131.25,131.24,0.68]
["bitfinex","SOLUSD",1765462394523,11.00293609,131.25,131.23,9.02]
["bitfinex","SOLUSD",1765462395225,11.69293609,131.25,131.23,9.02]
["bitfinex","SOLUSD",1765462395905,8.30926541,131.25,131.23,9.02]
["bitfinex","SOLUSD",1765462396105,11.69293609,131.25,131.23,9.02]
["bitfinex","SOLUSD",1765462397334,7.61846716,131.26,131.24,0.68]
["bitfinex","SOLUSD",1765462399540,102.1,131.27,131.24,11.96758574]
["bitfinex","SOLUSD",1765462399826,20.66411109,131.29,131.25,3.38367068]
["bitfinex","SOLUSD",1765462400028,20.66411109,131.29,131.26,8.34]
["bitfinex","SOLUSD",1765462400218,21.35411109,131.29,131.26,9.02]
["bitfinex","SOLUSD",1765462400412,21.35411109,131.29,131.27,0.68]
["bitfinex","SOLUSD",1765462400938,29.00411109,131.29,131.27,0.68]
["bitfinex","SOLUSD",1765462401142,20.66411109,131.29,131.27,0.68]
["bitfinex","SOLUSD",1765462403223,16.64639678,131.3,131.27,0.68]
["bitfinex","SOLUSD",1765462403752,15.95639678,131.3,131.27,0.68]
["bitfinex","SOLUSD",1765462403917,0.69,131.29,131.27,0.68]
["bitfinex","SOLUSD",1765462404338,0.69,131.29,131.26,8.34]
["bitfinex","SOLUSD",1765462404655,0.69,131.29,131.26,9.02]
["bitfinex","SOLUSD",1765462404820,0.69,131.29,131.26,8.34]
["bitfinex","SOLUSD",1765462405229,8.30682718,131.29,131.26,8.34]
["bitfinex","SOLUSD",1765462405430,8.30682718,131.29,131.27,0.68]
["bitfinex","SOLUSD",1765462407356,8.30682718,131.29,131.26,15.95845739]
["bitfinex","SOLUSD",1765462407524,8.30682718,131.29,131.26,16.63845739]
["bitfinex","SOLUSD",1765462407719,8.30682718,131.29,131.26,15.95845739]
["bitfinex","SOLUSD",1765462407927,8.30682718,131.29,131.27,0.68]
["bitfinex","SOLUSD",1765462408223,8.30682718,131.29,131.26,16.63845739]
["bitfinex","SOLUSD",1765462408426,8.30682718,131.29,131.27,0.68]
["bitfinex","SOLUSD",1765462411550,7.61682718,131.29,131.27,0.68]
["bitfinex","SOLUSD",1765462411859,8.30682718,131.29,131.27,0.68]
["bitfinex","SOLUSD",1765462415651,11.72367068,131.3,131.27,0.68]
["bitfinex","SOLUSD",1765462415652,19.34011778,131.3,131.27,0.68]
["bitfinex","SOLUSD",1765462415827,16.6464471,131.3,131.27,0.68]
["bitfinex","SOLUSD",1765462417639,8.3064471,131.3,131.27,8.43997897]
["bitfinex","SOLUSD",1765462418653,8.3064471,131.3,131.27,7.75997897]
["bitfinex","SOLUSD",1765462418962,8.3064471,131.3,131.28,0.68]
["bitfinex","SOLUSD",1765462419655,7.6164471,131.3,131.28,0.68]
["bitfinex","SOLUSD",1765462419858,13.0470912,131.31,131.28,11.82307954]
["bitfinex","SOLUSD",1765462420254,18.7591008,131.32,131.29,12.68799382]
["bitfinex","SOLUSD",1765462420457,7.61467543,131.33,131.3,3.38367068]
["bitfinex","SOLUSD",1765462420660,7.61467543,131.33,131.3,4.06367068]
["bitfinex","SOLUSD",1765462420866,7.61467543,131.33,131.31,0.68]
["bitfinex","SOLUSD",1765462421054,8.30467543,131.33,131.3,0.82216157]
["bitfinex","SOLUSD",1765462422174,7.61467543,131.33,131.3,8.43822658]
["bitfinex","SOLUSD",1765462422364,7.61467543,131.33,131.31,0.68]
["bitfinex","SOLUSD",1765462424358,20.66110089,131.34,131.31,11.82121154]
["bitfinex","SOLUSD",1765462424977,21.36110089,131.34,131.32,0.65]
["bitfinex","SOLUSD",1765462425675,20.66110089,131.34,131.32,0.65]
["bitfinex","SOLUSD",1765462425874,18.75537731,131.35,131.32,16.60481378]
["bitfinex","SOLUSD",1765462426057,18.75537731,131.35,131.33,0.65]
["bitfinex","SOLUSD",1765462426571,7.61348005,131.35,131.33,0.65]
["bitfinex","SOLUSD",1765462426952,11.69715073,131.35,131.33,0.65]
["bitfinex","SOLUSD",1765462427669,8.31348005,131.35,131.33,0.65]
["bitfinex","SOLUSD",1765462427848,10.99715073,131.35,131.33,0.65]
["bitfinex","SOLUSD",1765462429974,138.71478135,131.36,131.33,8.26436147]
["bitfinex","SOLUSD",1765462430150,126.14363825,131.36,131.33,0.65]
["bitfinex","SOLUSD",1765462430678,123.45996757,131.36,131.33,0.65]
["bitfinex","SOLUSD",1765462430857,126.84363825,131.36,131.33,0.65]
["bitfinex","SOLUSD",1765462431980,10.99705761,131.35,131.33,0.65]
["bitfinex","SOLUSD",1765462436487,11.69705761,131.35,131.33,0.65]
["bitfinex","SOLUSD",1765462436869,10.99705761,131.35,131.33,0.65]
["bitfinex","SOLUSD",1765462437068,7.61338693,131.35,131.33,0.65]
["bitfinex","SOLUSD",1765462437462,10.99705761,131.35,131.33,0.65]
["bitfinex","SOLUSD",1765462439397,11.69705761,131.35,131.33,0.65]
["bitfinex","SOLUSD",1765462439685,10.99705761,131.35,131.33,0.65]
["bitfinex","SOLUSD",1765462439986,11.69705761,131.35,131.33,0.65]
["bitfinex","SOLUSD",1765462440280,10.99705761,131.35,131.33,0.65]
["bitfinex","SOLUSD",1765462448073,11.69705761,131.35,131.33,0.65]
["bitfinex","SOLUSD",1765462448284,4.08367068,131.34,131.31,0.28432314]
["bitfinex","SOLUSD",1765462448474,4.08367068,131.34,131.31,8.62432314]
["bitfinex","SOLUSD",1765462448475,3.38367068,131.32,131.31,8.62432314]
["bitfinex","SOLUSD",1765462448792,4.08367068,131.33,131.31,9.27432314]
["bitfinex","SOLUSD",1765462449281,3.38367068,131.33,131.31,9.27432314]
["bitfinex","SOLUSD",1765462450177,0.7,131.34,131.31,16.23982017]
["bitfinex","SOLUSD",1765462450379,3.38367068,131.34,131.32,0.65]
["bitfinex","SOLUSD",1765462450582,4.08367068,131.34,131.32,0.65]
["bitfinex","SOLUSD",1765462450879,5.97853931,131.34,131.32,0.65]
["bitfinex","SOLUSD",1765462451283,13.59192624,131.35,131.32,0.65]
["bitfinex","SOLUSD",1765462452400,13.59192624,131.35,131.32,8.26469369]
["bitfinex","SOLUSD",1765462453076,0.7,131.34,131.32,8.26469369]
["bitfinex","SOLUSD",1765462453294,5.97853931,131.34,131.32,8.26469369]
["bitfinex","SOLUSD",1765462453910,5.97853931,131.34,131.32,7.61469369]
["bitfinex","SOLUSD",1765462454206,5.97853931,131.33,131.3,8.34]
["bitfinex","SOLUSD",1765462454407,5.27853931,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765462454778,5.99853931,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765462455290,5.27853931,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765462455792,5.99853931,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765462456183,5.99853931,131.31,131.26,7.61818665]
["bitfinex","SOLUSD",1765462456373,5.27853931,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765462456696,5.27853931,131.28,131.27,9.02]
["bitfinex","SOLUSD",1765462456900,5.27853931,131.28,131.27,9.30432314]
["bitfinex","SOLUSD",1765462457139,5.27853931,131.28,131.27,9.02]
["bitfinex","SOLUSD",1765462457398,5.27853931,131.28,131.27,16.92220993]
["bitfinex","SOLUSD",1765462458983,5.27853931,131.29,131.27,16.92220993]
["bitfinex","SOLUSD",1765462459378,19.03996422,131.31,131.29,0.28432314]
["bitfinex","SOLUSD",1765462459702,5.27853931,131.31,131.29,0.28432314]
["bitfinex","SOLUSD",1765462459998,5.27853931,131.31,131.29,0.94432314]
["bitfinex","SOLUSD",1765462460796,5.27853931,131.31,131.29,8.56092918]
["bitfinex","SOLUSD",1765462461204,5.27853931,131.3,131.29,8.56092918]
["bitfinex","SOLUSD",1765462462198,5.27853931,131.31,131.29,8.56092918]
["bitfinex","SOLUSD",1765462466310,7.61499654,131.32,131.3,0.66]
["bitfinex","SOLUSD",1765462466505,13.56353585,131.32,131.29,8.56092918]
["bitfinex","SOLUSD",1765462468118,8.28499654,131.32,131.29,8.56092918]
["bitfinex","SOLUSD",1765462468294,13.56353585,131.32,131.29,8.56092918]
["bitfinex","SOLUSD",1765462468909,13.56353585,131.32,131.3,8.34]
["bitfinex","SOLUSD",1765462471117,8.28499654,131.32,131.3,8.34]
["bitfinex","SOLUSD",1765462471313,13.56353585,131.32,131.3,8.34]
["bitfinex","SOLUSD",1765462472512,8.28499654,131.32,131.3,8.34]
["bitfinex","SOLUSD",1765462472708,13.56353585,131.32,131.3,8.34]
["bitfinex","SOLUSD",1765462472907,5.94853931,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765462474619,5.27853931,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765462475113,5.94853931,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765462476903,5.27853931,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765462477408,5.94853931,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765462478326,13.56353585,131.32,131.3,8.34]
["bitfinex","SOLUSD",1765462478529,0.67,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765462478825,5.94853931,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765462479530,20.66174895,131.33,131.3,16.24046937]
["bitfinex","SOLUSD",1765462479824,13.0470912,131.33,131.31,0.94432314]
["bitfinex","SOLUSD",1765462481099,14.08848423,131.35,131.32,0.66]
["bitfinex","SOLUSD",1765462481100,21.33059065,131.35,131.32,0.66]
["bitfinex","SOLUSD",1765462481325,26.60912996,131.35,131.32,0.66]
["bitfinex","SOLUSD",1765462482225,0.67,131.34,131.32,0.66]
["bitfinex","SOLUSD",1765462482702,25.93912996,131.35,131.32,0.66]
["bitfinex","SOLUSD",1765462482903,0.67,131.34,131.32,0.66]
["bitfinex","SOLUSD",1765462484340,8.28382776,131.34,131.32,0.72]
["bitfinex","SOLUSD",1765462485440,13.56236707,131.34,131.31,8.61986849]
["bitfinex","SOLUSD",1765462485735,5.95853931,131.33,131.31,0.28432314]
["bitfinex","SOLUSD",1765462485915,5.27853931,131.32,131.31,0.28432314]
["bitfinex","SOLUSD",1765462486115,5.95853931,131.32,131.31,0.28432314]
["bitfinex","SOLUSD",1765462486311,5.95853931,131.32,131.3,8.34]
["bitfinex","SOLUSD",1765462486525,5.95853931,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765462486840,5.27853931,131.3,131.27,8.34]
["bitfinex","SOLUSD",1765462487049,5.27853931,131.29,131.27,9.06]
["bitfinex","SOLUSD",1765462487244,0.68,131.3,131.27,9.06]
["bitfinex","SOLUSD",1765462487424,5.95853931,131.3,131.28,0.72]
["bitfinex","SOLUSD",1765462487622,8.29634261,131.3,131.28,0.72]
["bitfinex","SOLUSD",1765462487823,13.57488192,131.3,131.28,0.72]
["bitfinex","SOLUSD",1765462488040,13.57488192,131.3,131.27,9.06]
["bitfinex","SOLUSD",1765462490041,8.29634261,131.3,131.27,9.06]
["bitfinex","SOLUSD",1765462490445,13.57488192,131.3,131.27,9.06]
["bitfinex","SOLUSD",1765462492948,5.27853931,131.29,131.27,9.06]
["bitfinex","SOLUSD",1765462494555,13.57488192,131.3,131.27,9.06]
["bitfinex","SOLUSD",1765462495338,13.57526841,131.29,131.26,0.28432314]
["bitfinex","SOLUSD",1765462495650,5.27853931,131.28,131.26,8.62432314]
["bitfinex","SOLUSD",1765462495832,5.27853931,131.28,131.26,9.34432314]
["bitfinex","SOLUSD",1765462498154,13.57526841,131.29,131.26,8.62432314]
["bitfinex","SOLUSD",1765462498349,13.57526841,131.29,131.26,9.31432314]
["bitfinex","SOLUSD",1765462498936,7.6167291,131.29,131.26,8.62432314]
["bitfinex","SOLUSD",1765462499146,5.99853931,131.28,131.26,8.62432314]
["bitfinex","SOLUSD",1765462499438,5.27853931,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765462500047,5.99853931,131.27,131.24,0.97432314]
["bitfinex","SOLUSD",1765462500255,5.27853931,131.26,131.24,9.31432314]
["bitfinex","SOLUSD",1765462500463,5.27853931,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765462500632,0.72,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765462500835,26.66081846,131.28,131.24,0.69]
["bitfinex","SOLUSD",1765462501030,5.27853931,131.26,131.23,0.83216157]
["bitfinex","SOLUSD",1765462501272,5.27853931,131.26,131.23,0.97432314]
["bitfinex","SOLUSD",1765462501454,8.33854631,131.26,131.23,8.59420923]
["bitfinex","SOLUSD",1765462501636,13.61708562,131.26,131.23,8.59420923]
["bitfinex","SOLUSD",1765462501936,13.61708562,131.26,131.23,0.97432314]
["bitfinex","SOLUSD",1765462502262,5.27853931,131.25,131.23,0.97432314]
["bitfinex","SOLUSD",1765462503156,13.61708562,131.26,131.23,0.97432314]
["bitfinex","SOLUSD",1765462504061,13.61708562,131.26,131.23,8.59442479]
["bitfinex","SOLUSD",1765462504563,13.61708562,131.26,131.24,0.69]
["bitfinex","SOLUSD",1765462505052,5.99853931,131.26,131.24,0.69]
["bitfinex","SOLUSD",1765462505364,21.70663973,131.27,131.24,0.69]
["bitfinex","SOLUSD",1765462505542,22.42663973,131.27,131.24,0.69]
["bitfinex","SOLUSD",1765462506160,0.72,131.26,131.24,0.69]
["bitfinex","SOLUSD",1765462506737,12.89669481,131.27,131.24,8.30958549]
["bitfinex","SOLUSD",1765462507148,13.61591054,131.28,131.25,16.93327808]
["bitfinex","SOLUSD",1765462507662,7.61737123,131.28,131.26,0.69]
["bitfinex","SOLUSD",1765462507961,12.89591054,131.28,131.25,16.93327808]
["bitfinex","SOLUSD",1765462508169,0.72,131.27,131.25,9.31432314]
["bitfinex","SOLUSD",1765462509060,8.33737123,131.28,131.25,9.31432314]
["bitfinex","SOLUSD",1765462509363,13.61591054,131.28,131.25,9.31432314]
["bitfinex","SOLUSD",1765462510356,12.89591054,131.28,131.25,8.62432314]
["bitfinex","SOLUSD",1765462512670,10.99906267,131.28,131.25,8.62432314]
["bitfinex","SOLUSD",1765462513646,128.76796373,131.3,131.27,0.28432314]
["bitfinex","SOLUSD",1765462513846,109.71667874,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765462515146,7.61572601,131.31,131.28,15.95722134]
["bitfinex","SOLUSD",1765462515544,7.61519399,131.32,131.29,0.28432314]
["bitfinex","SOLUSD",1765462515747,19.03517577,131.34,131.29,3.66601458]
["bitfinex","SOLUSD",1765462515748,30.48581896,131.34,131.29,3.66601458]
["bitfinex","SOLUSD",1765462515949,7.61386379,131.34,131.31,0.28432314]
["bitfinex","SOLUSD",1765462516153,7.61386379,131.34,131.31,8.62432314]
["bitfinex","SOLUSD",1765462516986,10.99555523,131.34,131.31,8.62432314]
["bitfinex","SOLUSD",1765462517471,3.38169144,131.32,131.28,0.28432314]
["bitfinex","SOLUSD",1765462517774,3.38169144,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765462518676,3.38169144,131.32,131.29,8.34]
["bitfinex","SOLUSD",1765462518970,7.61556621,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765462523279,10.99725765,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765462523578,3.38169144,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765462525072,10.99783767,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765462529966,3.38169144,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765462533092,19.80720257,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765462533271,16.42551113,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765462533573,19.80720257,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765462535692,16.42551113,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765462535991,7.61556621,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765462538896,10.99725765,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765462541696,3.38169144,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765462541908,12.19163636,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765462542213,12.19163636,131.3,131.26,15.95828509]
["bitfinex","SOLUSD",1765462542385,3.38169144,131.29,131.26,15.95828509]
["bitfinex","SOLUSD",1765462543081,19.33725765,131.31,131.27,0.28432314]
["bitfinex","SOLUSD",1765462543269,7.61556621,131.31,131.27,3.66601458]
["bitfinex","SOLUSD",1765462543902,20.66237696,131.32,131.29,0.28432314]
["bitfinex","SOLUSD",1765462544076,20.66237696,131.32,131.29,8.62432314]
["bitfinex","SOLUSD",1765462544277,24.0440684,131.32,131.29,8.62432314]
["bitfinex","SOLUSD",1765462545300,10.99783767,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765462551089,7.61614623,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765462551309,10.99783767,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765462553197,8.80994492,131.29,131.24,7.61918392]
["bitfinex","SOLUSD",1765462553437,3.38169144,131.27,131.25,8.48216157]
["bitfinex","SOLUSD",1765462553585,3.38169144,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765462553788,3.38169144,131.28,131.25,15.95898582]
["bitfinex","SOLUSD",1765462554004,3.38169144,131.29,131.26,0.28432314]
["bitfinex","SOLUSD",1765462554308,12.19163636,131.31,131.26,0.28432314]
["bitfinex","SOLUSD",1765462554730,8.80994492,131.31,131.26,0.28432314]
["bitfinex","SOLUSD",1765462554883,12.19163636,131.31,131.26,0.28432314]
["bitfinex","SOLUSD",1765462555083,7.6158296,131.31,131.28,0.28432314]
["bitfinex","SOLUSD",1765462555282,7.6158296,131.31,131.28,8.62432314]
["bitfinex","SOLUSD",1765462555724,109.71518277,131.32,131.28,12.00601458]
["bitfinex","SOLUSD",1765462556782,109.71518277,131.32,131.28,19.62293228]
["bitfinex","SOLUSD",1765462558216,102.1,131.32,131.28,38.66619858]
["bitfinex","SOLUSD",1765462560298,102.1,131.32,131.3,0.28432314]
["bitfinex","SOLUSD",1765462560525,10.99577504,131.34,131.31,8.62432314]
["bitfinex","SOLUSD",1765462561042,3.38169144,131.33,131.31,8.62432314]
["bitfinex","SOLUSD",1765462563223,3.38169144,131.32,131.31,8.34]
["bitfinex","SOLUSD",1765462563639,39.69753653,131.33,131.31,8.34]
["bitfinex","SOLUSD",1765462563938,3.38169144,131.32,131.31,8.34]
["bitfinex","SOLUSD",1765462564506,7.61498629,131.32,131.31,8.34]
["bitfinex","SOLUSD",1765462564719,10.99667773,131.32,131.31,8.34]
["bitfinex","SOLUSD",1765462565231,11.69667773,131.32,131.31,8.34]
["bitfinex","SOLUSD",1765462568236,8.31498629,131.32,131.31,8.34]
["bitfinex","SOLUSD",1765462568430,11.69667773,131.32,131.31,8.34]
["bitfinex","SOLUSD",1765462571440,20.50662265,131.32,131.31,8.34]
["bitfinex","SOLUSD",1765462571638,8.80994492,131.31,131.27,9.06]
["bitfinex","SOLUSD",1765462571842,3.38169144,131.29,131.28,0.72]
["bitfinex","SOLUSD",1765462572034,3.38169144,131.3,131.28,0.72]
["bitfinex","SOLUSD",1765462572627,3.38169144,131.31,131.28,1.00432314]
["bitfinex","SOLUSD",1765462573145,4.08169144,131.31,131.29,0.72]
["bitfinex","SOLUSD",1765462573618,4.08169144,131.3,131.27,9.06]
["bitfinex","SOLUSD",1765462573819,3.38169144,131.29,131.27,9.06]
["bitfinex","SOLUSD",1765462574027,4.05169144,131.29,131.27,9.06]
["bitfinex","SOLUSD",1765462574342,0.67,131.29,131.27,9.06]
["bitfinex","SOLUSD",1765462574844,13.57012906,131.29,131.27,9.06]
["bitfinex","SOLUSD",1765462575253,5.95336779,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765462575560,5.28336779,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765462576147,8.28676127,131.29,131.27,8.34]
["bitfinex","SOLUSD",1765462576340,5.28336779,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765462577275,12.90067431,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765462582263,32.61394061,131.28,131.23,0.68]
["bitfinex","SOLUSD",1765462582438,32.61394061,131.28,131.21,19.5366917]
["bitfinex","SOLUSD",1765462582439,5.28336779,131.25,131.24,9.30432314]
["bitfinex","SOLUSD",1765462582630,0.67,131.27,131.24,9.30432314]
["bitfinex","SOLUSD",1765462582631,5.28336779,131.26,131.24,9.30432314]
["bitfinex","SOLUSD",1765462584050,5.95336779,131.27,131.25,0.68]
["bitfinex","SOLUSD",1765462584244,12.90129047,131.27,131.25,0.68]
["bitfinex","SOLUSD",1765462586655,5.28336779,131.26,131.25,0.68]
["bitfinex","SOLUSD",1765462586835,12.9018872,131.26,131.24,9.30432314]
["bitfinex","SOLUSD",1765462587236,13.5718872,131.26,131.24,9.30432314]
["bitfinex","SOLUSD",1765462587648,12.9018872,131.26,131.24,9.30432314]
["bitfinex","SOLUSD",1765462588345,5.28336779,131.26,131.24,9.30432314]
["bitfinex","SOLUSD",1765462588964,8.28819409,131.27,131.24,16.92394408]
["bitfinex","SOLUSD",1765462589261,13.57156188,131.27,131.24,16.92394408]
["bitfinex","SOLUSD",1765462589562,13.57156188,131.27,131.24,9.30432314]
["bitfinex","SOLUSD",1765462590751,5.28336779,131.26,131.24,9.30432314]
["bitfinex","SOLUSD",1765462592066,5.95336779,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765462592292,5.28336779,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765462592565,5.28336779,131.25,131.24,9.02]
["bitfinex","SOLUSD",1765462592963,13.57202167,131.26,131.24,9.02]
["bitfinex","SOLUSD",1765462593170,12.90202167,131.26,131.24,9.02]
["bitfinex","SOLUSD",1765462594557,5.28336779,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765462594740,5.95336779,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765462594939,5.28336779,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765462595464,5.28336779,131.25,131.24,9.02]
["bitfinex","SOLUSD",1765462595765,12.90202167,131.26,131.24,9.02]
["bitfinex","SOLUSD",1765462596066,8.33865388,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765462596272,13.62202167,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765462596847,5.28336779,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765462597873,8.33865388,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765462598073,13.62202167,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765462599378,5.28336779,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765462600671,13.62202167,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765462600972,5.28336779,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765462602477,13.6224154,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765462602779,12.9024154,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765462603750,7.61904761,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765462604252,7.61904761,131.25,131.24,9.02]
["bitfinex","SOLUSD",1765462605182,7.61904761,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765462608260,12.9024154,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765462610174,7.61904761,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765462610376,14.81331271,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765462610580,8.80994492,131.24,131.21,0.2]
["bitfinex","SOLUSD",1765462610780,5.28336779,131.22,131.21,0.88]
["bitfinex","SOLUSD",1765462610983,5.28336779,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765462611154,6.00336779,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765462611476,5.28336779,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765462612262,21.71327299,131.24,131.21,0.88]
["bitfinex","SOLUSD",1765462612660,22.43327299,131.24,131.21,0.88]
["bitfinex","SOLUSD",1765462613964,0.72,131.23,131.21,0.88]
["bitfinex","SOLUSD",1765462615086,8.34026373,131.23,131.21,0.88]
["bitfinex","SOLUSD",1765462615290,8.34026373,131.23,131.21,9.22]
["bitfinex","SOLUSD",1765462615491,13.62363152,131.23,131.21,8.54]
["bitfinex","SOLUSD",1765462615686,13.62363152,131.23,131.21,9.22]
["bitfinex","SOLUSD",1765462616379,5.28336779,131.22,131.21,9.22]
["bitfinex","SOLUSD",1765462620487,13.62363152,131.23,131.21,9.22]
["bitfinex","SOLUSD",1765462622691,7.62026373,131.23,131.21,9.22]
["bitfinex","SOLUSD",1765462622893,5.28336779,131.23,131.21,8.54]
["bitfinex","SOLUSD",1765462623070,5.28336779,131.25,131.22,0.96432314]
["bitfinex","SOLUSD",1765462623687,5.28336779,131.25,131.23,0.68]
["bitfinex","SOLUSD",1765462625677,12.90222582,131.26,131.23,8.30007794]
["bitfinex","SOLUSD",1765462625871,12.90145341,131.27,131.24,8.48216157]
["bitfinex","SOLUSD",1765462626067,12.90145341,131.27,131.24,9.17216157]
["bitfinex","SOLUSD",1765462626272,13.60145341,131.27,131.25,0.69]
["bitfinex","SOLUSD",1765462628200,13.0470912,131.28,131.25,8.30887365]
["bitfinex","SOLUSD",1765462628406,13.0470912,131.28,131.26,0.69]
["bitfinex","SOLUSD",1765462628707,20.66443952,131.28,131.26,0.69]
["bitfinex","SOLUSD",1765462629402,7.61686977,131.29,131.27,8.34]
["bitfinex","SOLUSD",1765462629605,7.61631063,131.3,131.27,8.34]
["bitfinex","SOLUSD",1765462629777,7.61631063,131.3,131.28,0.69]
["bitfinex","SOLUSD",1765462630373,7.615793,131.31,131.28,0.83216157]
["bitfinex","SOLUSD",1765462630977,8.315793,131.31,131.28,0.83216157]
["bitfinex","SOLUSD",1765462632802,0.7,131.32,131.28,13.732614]
["bitfinex","SOLUSD",1765462633202,0.7,131.32,131.29,0.69]
["bitfinex","SOLUSD",1765462633397,0.7,131.32,131.29,0.97432314]
["bitfinex","SOLUSD",1765462634507,8.31523338,131.32,131.29,0.28432314]
["bitfinex","SOLUSD",1765462634717,8.31523338,131.32,131.29,0.97432314]
["bitfinex","SOLUSD",1765462634914,10.99455453,131.32,131.29,0.97432314]
["bitfinex","SOLUSD",1765462635088,0.7,131.31,131.29,0.97432314]
["bitfinex","SOLUSD",1765462635281,11.69455453,131.32,131.29,0.97432314]
["bitfinex","SOLUSD",1765462635585,0.7,131.31,131.29,0.97432314]
["bitfinex","SOLUSD",1765462635990,11.69455453,131.32,131.29,0.69]
["bitfinex","SOLUSD",1765462636195,11.69455453,131.32,131.29,0.97432314]
["bitfinex","SOLUSD",1765462637082,11.69455453,131.32,131.3,0.66]
["bitfinex","SOLUSD",1765462637706,11.69455453,131.32,131.29,0.94432314]
["bitfinex","SOLUSD",1765462638307,8.31523338,131.32,131.29,0.94432314]
["bitfinex","SOLUSD",1765462638523,11.69455453,131.32,131.29,0.94432314]
["bitfinex","SOLUSD",1765462638897,11.69455453,131.32,131.3,0.66]
["bitfinex","SOLUSD",1765462639106,11.69455453,131.32,131.29,0.94432314]
["bitfinex","SOLUSD",1765462641320,8.31523338,131.32,131.3,0.66]
["bitfinex","SOLUSD",1765462641526,11.69455453,131.32,131.29,0.94432314]
["bitfinex","SOLUSD",1765462643118,7.61523338,131.32,131.3,0.66]
["bitfinex","SOLUSD",1765462643830,8.32523338,131.32,131.3,0.66]
["bitfinex","SOLUSD",1765462644871,7.61523338,131.32,131.3,0.66]
["bitfinex","SOLUSD",1765462645298,7.61523338,131.32,131.3,9.0]
["bitfinex","SOLUSD",1765462645504,8.32523338,131.32,131.3,9.0]
["bitfinex","SOLUSD",1765462646241,7.61523338,131.32,131.3,9.0]
["bitfinex","SOLUSD",1765462646747,10.99455453,131.32,131.3,9.0]
["bitfinex","SOLUSD",1765462651841,7.61523338,131.32,131.3,9.0]
["bitfinex","SOLUSD",1765462652138,10.99455453,131.32,131.3,9.0]
["bitfinex","SOLUSD",1765462654338,7.61467234,131.33,131.31,0.7]
["bitfinex","SOLUSD",1765462654645,21.32063707,131.35,131.31,0.98432314]
["bitfinex","SOLUSD",1765462654830,27.60837454,131.36,131.31,4.36364429]
["bitfinex","SOLUSD",1765462655010,24.69938076,131.36,131.32,0.7]
["bitfinex","SOLUSD",1765462655346,24.69938076,131.36,131.33,8.34]
["bitfinex","SOLUSD",1765462655837,11.67170062,131.37,131.34,0.98432314]
["bitfinex","SOLUSD",1765462656237,7.61237947,131.37,131.35,0.7]
["bitfinex","SOLUSD",1765462656542,122.75890276,131.38,131.35,0.7]
["bitfinex","SOLUSD",1765462656716,123.43890276,131.38,131.35,0.7]
["bitfinex","SOLUSD",1765462657032,126.81822391,131.38,131.35,0.7]
["bitfinex","SOLUSD",1765462657235,123.43890276,131.38,131.35,0.7]
["bitfinex","SOLUSD",1765462657441,126.81822391,131.38,131.35,0.7]
["bitfinex","SOLUSD",1765462659119,11.67160058,131.37,131.34,8.59813382]
["bitfinex","SOLUSD",1765462659318,11.67160058,131.37,131.35,0.7]
["bitfinex","SOLUSD",1765462660139,0.68,131.36,131.34,0.28432314]
["bitfinex","SOLUSD",1765462660335,0.68,131.36,131.34,0.98432314]
["bitfinex","SOLUSD",1765462660737,11.67160058,131.37,131.34,0.98432314]
["bitfinex","SOLUSD",1765462662737,8.29227943,131.37,131.34,0.98432314]
["bitfinex","SOLUSD",1765462663036,11.67160058,131.37,131.34,0.98432314]
["bitfinex","SOLUSD",1765462663242,11.67160058,131.37,131.34,8.59814955]
["bitfinex","SOLUSD",1765462663819,3.37932115,131.36,131.34,8.59814955]
["bitfinex","SOLUSD",1765462664620,4.05932115,131.36,131.34,8.59814955]
["bitfinex","SOLUSD",1765462664817,10.99160058,131.37,131.34,7.89814955]
["bitfinex","SOLUSD",1765462665020,11.67160058,131.37,131.34,8.59814955]
["bitfinex","SOLUSD",1765462667528,10.99160058,131.37,131.34,8.59814955]
["bitfinex","SOLUSD",1765462667728,0.68,131.36,131.34,7.89814955]
["bitfinex","SOLUSD",1765462667942,0.68,131.36,131.34,0.28432314]
["bitfinex","SOLUSD",1765462668248,4.05932115,131.36,131.34,0.98432314]
["bitfinex","SOLUSD",1765462668542,11.67160058,131.37,131.34,8.59813559]
["bitfinex","SOLUSD",1765462672025,11.67160058,131.37,131.34,7.89813559]
["bitfinex","SOLUSD",1765462672317,11.67160058,131.37,131.35,0.7]
["bitfinex","SOLUSD",1765462672730,11.67160058,131.37,131.34,8.59813559]
["bitfinex","SOLUSD",1765462672943,11.67160058,131.37,131.35,0.7]
["bitfinex","SOLUSD",1765462673829,113.09107899,131.38,131.35,8.31313095]
["bitfinex","SOLUSD",1765462674153,113.77107899,131.38,131.35,8.31313095]
["bitfinex","SOLUSD",1765462674344,113.77107899,131.38,131.36,0.7]
["bitfinex","SOLUSD",1765462675046,110.39175784,131.38,131.36,0.7]
["bitfinex","SOLUSD",1765462675443,110.39175784,131.38,131.35,0.7]
["bitfinex","SOLUSD",1765462675444,113.77107899,131.38,131.35,0.7]
["bitfinex","SOLUSD",1765462677042,0.68,131.37,131.35,0.7]
["bitfinex","SOLUSD",1765462679138,113.78107899,131.38,131.35,0.7]
["bitfinex","SOLUSD",1765462679953,110.40175784,131.38,131.35,0.7]
["bitfinex","SOLUSD",1765462680133,113.78107899,131.38,131.35,0.7]
["bitfinex","SOLUSD",1765462680930,8.80994492,131.35,131.3,0.69]
["bitfinex","SOLUSD",1765462681125,3.37932115,131.33,131.31,9.03]
["bitfinex","SOLUSD",1765462681340,13.7370912,131.37,131.32,0.28432314]
["bitfinex","SOLUSD",1765462681650,17.11641235,131.37,131.32,4.35364429]
["bitfinex","SOLUSD",1765462681835,17.11641235,131.37,131.32,3.66364429]
["bitfinex","SOLUSD",1765462682043,17.11641235,131.37,131.33,0.69]
["bitfinex","SOLUSD",1765462682366,17.11641235,131.37,131.34,8.34]
["bitfinex","SOLUSD",1765462682650,3.37932115,131.35,131.34,8.34]
["bitfinex","SOLUSD",1765462682841,19.80251311,131.35,131.34,8.34]
["bitfinex","SOLUSD",1765462683153,20.49251311,131.35,131.34,8.34]
["bitfinex","SOLUSD",1765462686449,11.64221031,131.36,131.34,8.34]
["bitfinex","SOLUSD",1765462687233,3.37932115,131.36,131.34,8.34]
["bitfinex","SOLUSD",1765462687438,20.659423,131.37,131.35,0.69]
["bitfinex","SOLUSD",1765462687439,3.37932115,131.37,131.35,0.69]
["bitfinex","SOLUSD",1765462687639,113.09102742,131.38,131.35,0.97432314]
["bitfinex","SOLUSD",1765462687844,113.09102742,131.38,131.36,0.69]
["bitfinex","SOLUSD",1765462688048,4.02932115,131.37,131.34,15.95376402]
["bitfinex","SOLUSD",1765462688243,3.37932115,131.36,131.34,8.34]
["bitfinex","SOLUSD",1765462688550,4.02932115,131.36,131.34,8.34]
["bitfinex","SOLUSD",1765462688747,4.02932115,131.36,131.34,9.03]
["bitfinex","SOLUSD",1765462688948,3.37932115,131.36,131.34,9.03]
["bitfinex","SOLUSD",1765462689145,110.36170627,131.38,131.35,0.69]
["bitfinex","SOLUSD",1765462689352,4.02932115,131.37,131.34,16.64367216]
["bitfinex","SOLUSD",1765462689648,3.37932115,131.36,131.34,8.34]
["bitfinex","SOLUSD",1765462689876,3.37932115,131.35,131.34,8.34]
["bitfinex","SOLUSD",1765462690051,4.02932115,131.35,131.34,8.34]
["bitfinex","SOLUSD",1765462690540,8.80994492,131.34,131.3,0.69]
["bitfinex","SOLUSD",1765462690741,9.45994492,131.34,131.31,8.34]
["bitfinex","SOLUSD",1765462690941,0.65,131.33,131.31,8.34]
["bitfinex","SOLUSD",1765462691139,8.26483509,131.33,131.31,8.34]
["bitfinex","SOLUSD",1765462691827,3.37932115,131.32,131.31,8.34]
["bitfinex","SOLUSD",1765462692028,8.80994492,131.34,131.32,0.66]
["bitfinex","SOLUSD",1765462692259,3.37932115,131.37,131.33,0.28432314]
["bitfinex","SOLUSD",1765462692444,12.18926607,131.37,131.34,9.0]
["bitfinex","SOLUSD",1765462692645,8.80994492,131.37,131.34,9.0]
["bitfinex","SOLUSD",1765462692843,9.47994492,131.37,131.34,9.0]
["bitfinex","SOLUSD",1765462693352,17.0920467,131.37,131.34,16.61368826]
["bitfinex","SOLUSD",1765462694135,20.47136785,131.37,131.34,16.61368826]
["bitfinex","SOLUSD",1765462694336,3.37932115,131.37,131.34,15.95368826]
["bitfinex","SOLUSD",1765462694547,3.37932115,131.37,131.35,0.71]
["bitfinex","SOLUSD",1765462694851,11.71103075,131.38,131.35,0.71]
["bitfinex","SOLUSD",1765462695244,8.3317096,131.38,131.35,8.32312889]
["bitfinex","SOLUSD",1765462695562,4.09932115,131.38,131.35,8.32312889]
["bitfinex","SOLUSD",1765462695735,0.72,131.38,131.35,8.32312889]
["bitfinex","SOLUSD",1765462696230,24.75738269,131.39,131.36,0.71]
["bitfinex","SOLUSD",1765462696631,26.6536385,131.39,131.36,0.71]
["bitfinex","SOLUSD",1765462697845,26.6536385,131.39,131.36,8.32265063]
["bitfinex","SOLUSD",1765462698766,13.0470912,131.39,131.37,9.05]
["bitfinex","SOLUSD",1765462700652,18.32266816,131.39,131.37,9.05]
["bitfinex","SOLUSD",1765462701754,8.80994492,131.37,131.28,51.13208378]
["bitfinex","SOLUSD",1765462701961,5.27557696,131.35,131.31,0.71]
["bitfinex","SOLUSD",1765462702162,5.27557696,131.35,131.32,8.34]
["bitfinex","SOLUSD",1765462702369,5.27557696,131.35,131.32,15.95459207]
["bitfinex","SOLUSD",1765462702560,5.27557696,131.35,131.33,0.71]
["bitfinex","SOLUSD",1765462702755,5.27557696,131.35,131.33,0.99432314]
["bitfinex","SOLUSD",1765462702958,5.99557696,131.35,131.32,15.95459207]
["bitfinex","SOLUSD",1765462703172,5.27557696,131.34,131.32,16.66459207]
["bitfinex","SOLUSD",1765462703471,5.99557696,131.35,131.32,16.66459207]
["bitfinex","SOLUSD",1765462703866,13.60889493,131.35,131.32,16.66459207]
["bitfinex","SOLUSD",1765462706372,5.27557696,131.33,131.29,0.67]
["bitfinex","SOLUSD",1765462706560,0.69,131.34,131.3,8.34]
["bitfinex","SOLUSD",1765462706561,5.27557696,131.32,131.3,8.34]
["bitfinex","SOLUSD",1765462706966,5.27557696,131.32,131.3,9.01]
["bitfinex","SOLUSD",1765462707272,5.27557696,131.32,131.3,16.62614092]
["bitfinex","SOLUSD",1765462711773,5.27557696,131.32,131.3,9.01]
["bitfinex","SOLUSD",1765462713351,5.27557696,131.32,131.3,16.62607155]
["bitfinex","SOLUSD",1765462716087,5.95557696,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765462716279,14.76552188,131.31,131.27,16.65751416]
["bitfinex","SOLUSD",1765462716583,5.27557696,131.31,131.28,7.90158591]
["bitfinex","SOLUSD",1765462716785,5.95557696,131.31,131.28,8.60158591]
["bitfinex","SOLUSD",1765462719168,13.57118888,131.31,131.28,8.60158591]
["bitfinex","SOLUSD",1765462719584,5.27557696,131.3,131.28,8.60158591]
["bitfinex","SOLUSD",1765462722385,8.29561192,131.31,131.28,8.60158591]
["bitfinex","SOLUSD",1765462722685,21.34152628,131.33,131.3,0.28432314]
["bitfinex","SOLUSD",1765462722885,26.61710324,131.33,131.3,8.62432314]
["bitfinex","SOLUSD",1765462723062,26.61710324,131.33,131.3,9.32432314]
["bitfinex","SOLUSD",1765462723463,5.27557696,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765462723864,5.95557696,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765462724978,13.57114317,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765462735196,12.89114317,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765462735399,7.61556621,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765462737412,8.29556621,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765462737604,7.61556621,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765462738499,13.57114317,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765462738680,12.89114317,131.31,131.29,9.04]
["bitfinex","SOLUSD",1765462738882,7.61556621,131.31,131.29,9.04]
["bitfinex","SOLUSD",1765462739885,21.70078429,131.32,131.3,0.7]
["bitfinex","SOLUSD",1765462740187,22.38078429,131.32,131.3,0.7]
["bitfinex","SOLUSD",1765462740515,22.38078429,131.32,131.29,8.34]
["bitfinex","SOLUSD",1765462740685,22.38078429,131.32,131.29,9.04]
["bitfinex","SOLUSD",1765462741422,25.93719328,131.33,131.3,0.98432314]
["bitfinex","SOLUSD",1765462741901,26.61719328,131.33,131.3,0.98432314]
["bitfinex","SOLUSD",1765462742107,25.93719328,131.33,131.31,0.7]
["bitfinex","SOLUSD",1765462742904,26.61719328,131.33,131.31,0.7]
["bitfinex","SOLUSD",1765462743209,26.61719328,131.33,131.3,0.98432314]
["bitfinex","SOLUSD",1765462747008,21.85703612,131.3,131.21,38.30537431]
["bitfinex","SOLUSD",1765462747203,5.27557696,131.27,131.25,0.65]
["bitfinex","SOLUSD",1765462747411,5.27557696,131.28,131.25,8.99]
["bitfinex","SOLUSD",1765462747599,12.89232938,131.29,131.25,16.60883476]
["bitfinex","SOLUSD",1765462747788,5.27557696,131.29,131.26,0.93432314]
["bitfinex","SOLUSD",1765462747995,34.74899987,131.3,131.26,0.93432314]
["bitfinex","SOLUSD",1765462748193,34.74899987,131.3,131.27,0.65]
["bitfinex","SOLUSD",1765462748393,35.44899987,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765462749206,5.27557696,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765462750202,35.44899987,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765462750495,102.1,131.32,131.29,0.65]
["bitfinex","SOLUSD",1765462750496,128.03794551,131.32,131.29,0.65]
["bitfinex","SOLUSD",1765462750906,128.73794551,131.32,131.29,0.65]
["bitfinex","SOLUSD",1765462751410,0.7,131.31,131.28,16.60728949]
["bitfinex","SOLUSD",1765462751591,8.31587098,131.31,131.28,16.60728949]
["bitfinex","SOLUSD",1765462751790,8.31587098,131.31,131.29,0.65]
["bitfinex","SOLUSD",1765462752216,13.59144794,131.31,131.29,0.65]
["bitfinex","SOLUSD",1765462755614,12.89144794,131.31,131.29,0.65]
["bitfinex","SOLUSD",1765462756613,8.29587098,131.31,131.29,0.65]
["bitfinex","SOLUSD",1765462756816,13.57144794,131.31,131.29,0.65]
["bitfinex","SOLUSD",1765462758321,12.89144794,131.31,131.29,0.65]
["bitfinex","SOLUSD",1765462758694,10.9960225,131.31,131.29,0.65]
["bitfinex","SOLUSD",1765462758895,126.82245879,131.32,131.29,0.65]
["bitfinex","SOLUSD",1765462759709,126.14245879,131.32,131.29,0.65]
["bitfinex","SOLUSD",1765462759914,4.06015152,131.31,131.29,0.65]
["bitfinex","SOLUSD",1765462760621,3.38015152,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765462760817,3.38015152,131.29,131.27,8.34]
["bitfinex","SOLUSD",1765462761121,3.38015152,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765462761622,4.06015152,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765462761994,3.38015152,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765462762203,7.61588844,131.31,131.27,16.66751799]
["bitfinex","SOLUSD",1765462762404,0.68,131.3,131.28,0.71]
["bitfinex","SOLUSD",1765462763523,11.67603996,131.31,131.28,0.71]
["bitfinex","SOLUSD",1765462764895,4.06015152,131.3,131.27,9.05]
["bitfinex","SOLUSD",1765462765100,3.38015152,131.29,131.27,9.05]
["bitfinex","SOLUSD",1765462766006,4.06015152,131.29,131.27,8.34]
["bitfinex","SOLUSD",1765462766404,4.06015152,131.29,131.27,9.05]
["bitfinex","SOLUSD",1765462767422,3.38015152,131.29,131.27,9.05]
["bitfinex","SOLUSD",1765462768716,11.67644829,131.3,131.27,9.05]
["bitfinex","SOLUSD",1765462769524,8.29629677,131.3,131.27,9.05]
["bitfinex","SOLUSD",1765462769727,11.67644829,131.3,131.27,9.05]
["bitfinex","SOLUSD",1765462772027,3.38015152,131.29,131.27,9.05]
["bitfinex","SOLUSD",1765462772736,3.38015152,131.29,131.27,8.34]
["bitfinex","SOLUSD",1765462773031,4.06015152,131.28,131.25,8.48216157]
["bitfinex","SOLUSD",1765462773328,3.38015152,131.27,131.25,9.19216157]
["bitfinex","SOLUSD",1765462773505,4.06015152,131.28,131.25,16.81115075]
["bitfinex","SOLUSD",1765462773707,3.38015152,131.28,131.25,16.10115075]
["bitfinex","SOLUSD",1765462773906,3.38015152,131.28,131.26,0.71]
["bitfinex","SOLUSD",1765462774621,30.71891453,131.29,131.26,0.71]
["bitfinex","SOLUSD",1765462777229,3.38015152,131.28,131.26,0.71]
["bitfinex","SOLUSD",1765462778526,10.99772105,131.28,131.26,0.71]
["bitfinex","SOLUSD",1765462778831,4.04015152,131.27,131.25,8.48216157]
["bitfinex","SOLUSD",1765462779030,3.38015152,131.27,131.25,9.18216157]
["bitfinex","SOLUSD",1765462779226,3.38015152,131.27,131.25,9.04]
["bitfinex","SOLUSD",1765462779540,10.99822868,131.27,131.25,9.04]
["bitfinex","SOLUSD",1765462779908,7.61807716,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765462780230,7.61807716,131.27,131.25,9.04]
["bitfinex","SOLUSD",1765462780431,11.65822868,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765462780816,3.38015152,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765462781339,3.38015152,131.26,131.24,0.84216157]
["bitfinex","SOLUSD",1765462781340,8.80994492,131.25,131.21,0.2]
["bitfinex","SOLUSD",1765462781506,3.38015152,131.22,131.21,0.9]
["bitfinex","SOLUSD",1765462781714,3.38015152,131.23,131.21,1.18432314]
["bitfinex","SOLUSD",1765462781928,3.38015152,131.23,131.21,0.9]
["bitfinex","SOLUSD",1765462782614,3.38015152,131.23,131.21,1.04216157]
["bitfinex","SOLUSD",1765462782825,3.38015152,131.23,131.21,1.18432314]
["bitfinex","SOLUSD",1765462783916,3.38015152,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765462784439,3.38015152,131.22,131.21,0.9]
["bitfinex","SOLUSD",1765462785328,11.00049246,131.23,131.21,0.9]
["bitfinex","SOLUSD",1765462785923,3.38015152,131.23,131.21,0.9]
["bitfinex","SOLUSD",1765462786438,4.04015152,131.23,131.21,0.9]
["bitfinex","SOLUSD",1765462786624,3.38015152,131.23,131.21,0.9]
["bitfinex","SOLUSD",1765462789628,3.38015152,131.23,131.22,0.7]
["bitfinex","SOLUSD",1765462790034,3.38015152,131.24,131.22,0.7]
["bitfinex","SOLUSD",1765462790539,4.04015152,131.24,131.22,0.7]
["bitfinex","SOLUSD",1765462791542,4.04015152,131.24,131.21,8.52126473]
["bitfinex","SOLUSD",1765462795645,3.38015152,131.23,131.21,8.52126473]
["bitfinex","SOLUSD",1765462796145,3.38015152,131.22,131.21,8.80558787]
["bitfinex","SOLUSD",1765462796331,3.38015152,131.22,131.21,1.18432314]
["bitfinex","SOLUSD",1765462796532,3.38015152,131.23,131.21,1.18432314]
["bitfinex","SOLUSD",1765462796742,3.38015152,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765462796920,4.04015152,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765462797115,3.38015152,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765462797328,4.04015152,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765462797542,11.66094103,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765462798240,11.00094103,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765462798446,11.66094103,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765462799547,4.04015152,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765462799746,3.38015152,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765462800126,13.7070912,131.25,131.21,0.9]
["bitfinex","SOLUSD",1765462800328,3.38015152,131.23,131.21,0.9]
["bitfinex","SOLUSD",1765462800536,3.38015152,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765462801547,8.28023656,131.23,131.21,0.2]
["bitfinex","SOLUSD",1765462801848,0.66,131.23,131.21,0.2]
["bitfinex","SOLUSD",1765462802139,16.42986941,131.24,131.21,8.52134638]
["bitfinex","SOLUSD",1765462802324,3.38015152,131.22,131.21,8.52134638]
["bitfinex","SOLUSD",1765462803341,3.38015152,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765462803647,20.47088595,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765462804147,33.51797715,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765462805117,16.42724272,131.22,131.21,0.92]
["bitfinex","SOLUSD",1765462805316,16.42724272,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765462805542,12.19009644,131.23,131.21,0.92]
["bitfinex","SOLUSD",1765462806340,3.38015152,131.23,131.21,8.54136301]
["bitfinex","SOLUSD",1765462806845,4.04015152,131.23,131.21,8.54136301]
["bitfinex","SOLUSD",1765462807342,3.38015152,131.23,131.21,8.54136301]
["bitfinex","SOLUSD",1765462807846,3.38015152,131.23,131.22,0.66]
["bitfinex","SOLUSD",1765462809335,3.38015152,131.23,131.21,0.2]
["bitfinex","SOLUSD",1765462809535,3.38015152,131.23,131.21,0.88]
["bitfinex","SOLUSD",1765462811337,4.04015152,131.23,131.21,0.2]
["bitfinex","SOLUSD",1765462811545,3.38015152,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765462814325,3.38015152,131.22,131.21,0.9]
["bitfinex","SOLUSD",1765462815555,3.38015152,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765462817939,3.38015152,131.22,131.21,0.9]
["bitfinex","SOLUSD",1765462818757,5.28866195,131.22,131.21,0.9]
["bitfinex","SOLUSD",1765462819261,5.96866195,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765462819453,5.28866195,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765462820036,5.28866195,131.22,131.21,0.9]
["bitfinex","SOLUSD",1765462820442,0.68,131.23,131.21,0.9]
["bitfinex","SOLUSD",1765462820659,5.28866195,131.22,131.21,0.9]
["bitfinex","SOLUSD",1765462820842,5.28866195,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765462821044,5.96866195,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765462821643,13.58945146,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765462821842,5.28866195,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765462822142,7.62047028,131.23,131.21,0.9]
["bitfinex","SOLUSD",1765462822358,5.28866195,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765462828168,17.34047028,131.23,131.21,0.2]
["bitfinex","SOLUSD",1765462828343,5.28866195,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765462834575,13.62945146,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765462835076,22.43939638,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765462835272,30.86381193,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765462841961,30.86381193,131.22,131.21,0.04989387]
["bitfinex","SOLUSD",1765462849410,21.85703612,131.19,131.18,0.2]
["bitfinex","SOLUSD",1765462849684,27.14569807,131.19,131.18,0.2]
["bitfinex","SOLUSD",1765462849888,27.86569807,131.19,131.18,0.2]
["bitfinex","SOLUSD",1765462850091,37.10569807,131.19,131.18,0.2]
["bitfinex","SOLUSD",1765462851513,44.72823027,131.19,131.18,0.2]
["bitfinex","SOLUSD",1765462854398,110.90994492,131.18,131.16,0.2]
["bitfinex","SOLUSD",1765462854612,35.50569807,131.17,131.16,0.2]
["bitfinex","SOLUSD",1765462854908,36.21569807,131.17,131.16,0.2]
["bitfinex","SOLUSD",1765462855122,39.26948285,131.17,131.16,0.2]
["bitfinex","SOLUSD",1765462855606,46.89317729,131.17,131.16,0.2]
["bitfinex","SOLUSD",1765462856300,8.80994492,131.16,131.15,0.2]
["bitfinex","SOLUSD",1765462856501,14.80860687,131.16,131.15,0.2]
["bitfinex","SOLUSD",1765462856910,17.862858,131.16,131.15,0.2]
["bitfinex","SOLUSD",1765462858301,25.48713369,131.16,131.15,0.2]
["bitfinex","SOLUSD",1765462862022,20.19847174,131.16,131.15,0.2]
["bitfinex","SOLUSD",1765462862322,25.48713369,131.16,131.15,0.2]
["bitfinex","SOLUSD",1765462865326,48.53083213,131.16,131.14,0.2]
["bitfinex","SOLUSD",1765462865519,36.21569807,131.15,131.14,0.2]
["bitfinex","SOLUSD",1765462866018,46.89480623,131.15,131.14,0.2]
["bitfinex","SOLUSD",1765462867424,148.99480623,131.15,131.14,0.2]
["bitfinex","SOLUSD",1765462867930,148.28480623,131.15,131.14,0.2]
["bitfinex","SOLUSD",1765462868301,139.92480623,131.15,131.14,0.87]
["bitfinex","SOLUSD",1765462869620,139.92480623,131.15,131.14,0.2]
["bitfinex","SOLUSD",1765462869810,140.63480623,131.15,131.14,0.2]
["bitfinex","SOLUSD",1765462870198,139.92480623,131.15,131.14,0.87]
["bitfinex","SOLUSD",1765462873331,139.92480623,131.15,131.14,0.2]
["bitfinex","SOLUSD",1765462874200,8.80994492,131.14,131.12,0.2]
["bitfinex","SOLUSD",1765462874407,14.09860687,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765462874823,21.72635077,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765462876139,29.35237075,131.13,131.12,0.88]
["bitfinex","SOLUSD",1765462876907,29.35237075,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765462877226,29.35237075,131.13,131.12,0.88]
["bitfinex","SOLUSD",1765462880836,27.45327965,131.13,131.12,0.88]
["bitfinex","SOLUSD",1765462881545,19.82553575,131.13,131.12,0.88]
["bitfinex","SOLUSD",1765462882441,27.45327965,131.13,131.12,0.88]
["bitfinex","SOLUSD",1765462882740,27.45327965,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765462883130,28.13327965,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765462883336,19.82553575,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765462885039,20.50553575,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765462885243,8.80994492,131.09,131.07,0.88]
["bitfinex","SOLUSD",1765462885424,3.38957085,131.08,131.07,0.88]
["bitfinex","SOLUSD",1765462885625,12.19951577,131.08,131.07,0.88]
["bitfinex","SOLUSD",1765462885824,12.19951577,131.08,131.07,0.2]
["bitfinex","SOLUSD",1765462886033,12.19951577,131.08,131.07,0.88]
["bitfinex","SOLUSD",1765462886432,16.43887381,131.08,131.07,0.88]
["bitfinex","SOLUSD",1765462890026,21.4070912,131.1,131.07,0.88]
["bitfinex","SOLUSD",1765462890235,20.67512721,131.1,131.08,0.68]
["bitfinex","SOLUSD",1765462890439,13.0470912,131.1,131.08,0.68]
["bitfinex","SOLUSD",1765462891236,3.38957085,131.11,131.08,8.30888158]
["bitfinex","SOLUSD",1765462891547,8.80994492,131.11,131.09,0.68]
["bitfinex","SOLUSD",1765462892853,126.16349723,131.12,131.09,8.30826099]
["bitfinex","SOLUSD",1765462893148,122.77392638,131.12,131.09,8.30826099]
["bitfinex","SOLUSD",1765462893356,122.77392638,131.12,131.1,0.68]
["bitfinex","SOLUSD",1765462894051,3.38957085,131.11,131.1,0.68]
["bitfinex","SOLUSD",1765462894433,126.16349723,131.12,131.1,0.68]
["bitfinex","SOLUSD",1765462896557,3.38957085,131.11,131.1,0.68]
["bitfinex","SOLUSD",1765462900458,122.77392638,131.12,131.1,0.68]
["bitfinex","SOLUSD",1765462900646,3.38957085,131.11,131.1,0.68]
["bitfinex","SOLUSD",1765462900848,122.77392638,131.12,131.1,0.68]
["bitfinex","SOLUSD",1765462901351,118.53666205,131.12,131.1,8.30776506]
["bitfinex","SOLUSD",1765462901538,118.53666205,131.12,131.11,0.65]
["bitfinex","SOLUSD",1765462902739,102.1,131.12,131.11,0.65]
["bitfinex","SOLUSD",1765462903561,12.19951577,131.14,131.11,8.27718328]
["bitfinex","SOLUSD",1765462903939,12.19951577,131.14,131.12,0.65]
["bitfinex","SOLUSD",1765462904247,3.38957085,131.15,131.12,0.65]
["bitfinex","SOLUSD",1765462904442,8.31455567,131.16,131.12,0.93432314]
["bitfinex","SOLUSD",1765462904443,11.01412652,131.16,131.12,0.93432314]
["bitfinex","SOLUSD",1765462904843,11.01412652,131.16,131.13,0.65]
["bitfinex","SOLUSD",1765462905239,122.77101556,131.17,131.13,0.65]
["bitfinex","SOLUSD",1765462905440,8.31279959,131.19,131.15,0.28432314]
["bitfinex","SOLUSD",1765462905670,3.38957085,131.18,131.15,0.28432314]
["bitfinex","SOLUSD",1765462905964,3.38957085,131.18,131.16,0.65]
["bitfinex","SOLUSD",1765462906265,24.05946164,131.19,131.16,0.65]
["bitfinex","SOLUSD",1765462906461,3.38957085,131.18,131.16,0.65]
["bitfinex","SOLUSD",1765462907141,24.05946164,131.19,131.16,0.65]
["bitfinex","SOLUSD",1765462907344,3.38957085,131.18,131.16,0.65]
["bitfinex","SOLUSD",1765462911875,3.38957085,131.19,131.16,8.2741753]
["bitfinex","SOLUSD",1765462912373,16.43666205,131.2,131.17,9.29432314]
["bitfinex","SOLUSD",1765462912761,16.43666205,131.2,131.18,0.65]
["bitfinex","SOLUSD",1765462913468,3.38957085,131.19,131.18,0.65]
["bitfinex","SOLUSD",1765462913666,4.07957085,131.19,131.17,8.36]
["bitfinex","SOLUSD",1765462913979,3.38957085,131.18,131.17,8.36]
["bitfinex","SOLUSD",1765462915276,11.01268412,131.18,131.17,8.36]
["bitfinex","SOLUSD",1765462915487,3.38957085,131.18,131.17,8.36]
["bitfinex","SOLUSD",1765462915782,3.38957085,131.18,131.17,9.01]
["bitfinex","SOLUSD",1765462915984,3.38957085,131.18,131.17,8.36]
["bitfinex","SOLUSD",1765462916487,19.82262904,131.18,131.14,8.36]
["bitfinex","SOLUSD",1765462916662,3.38957085,131.15,131.11,0.65]
["bitfinex","SOLUSD",1765462916867,3.38957085,131.13,131.11,0.65]
["bitfinex","SOLUSD",1765462917077,3.38957085,131.12,131.11,0.65]
["bitfinex","SOLUSD",1765462917258,3.38957085,131.12,131.1,15.98751364]
["bitfinex","SOLUSD",1765462917461,8.31600071,131.14,131.1,15.98751364]
["bitfinex","SOLUSD",1765462917766,0.69,131.13,131.1,8.36]
["bitfinex","SOLUSD",1765462918491,3.38957085,131.11,131.1,8.36]
["bitfinex","SOLUSD",1765462920306,3.38957085,131.12,131.1,16.63776506]
["bitfinex","SOLUSD",1765462920500,3.38957085,131.12,131.11,0.65]
["bitfinex","SOLUSD",1765462921990,8.31600071,131.14,131.11,0.65]
["bitfinex","SOLUSD",1765462921991,3.38957085,131.13,131.11,8.27718328]
["bitfinex","SOLUSD",1765462922689,3.38957085,131.12,131.11,8.27718328]
["bitfinex","SOLUSD",1765462924098,3.38957085,131.13,131.11,8.27718328]
["bitfinex","SOLUSD",1765462925105,3.38957085,131.13,131.11,8.28718328]
["bitfinex","SOLUSD",1765462925684,3.38957085,131.14,131.12,0.66]
["bitfinex","SOLUSD",1765462925985,3.38957085,131.13,131.12,0.66]
["bitfinex","SOLUSD",1765462927103,3.38957085,131.13,131.11,7.62718328]
["bitfinex","SOLUSD",1765462927295,3.38957085,131.13,131.12,8.28660158]
["bitfinex","SOLUSD",1765462927901,3.38957085,131.13,131.11,7.91128926]
["bitfinex","SOLUSD",1765462928101,3.38957085,131.13,131.11,8.57128926]
["bitfinex","SOLUSD",1765462928879,3.38957085,131.12,131.09,0.66]
["bitfinex","SOLUSD",1765462929087,102.78,131.16,131.1,9.02]
["bitfinex","SOLUSD",1765462929397,102.1,131.16,131.11,11.30106808]
["bitfinex","SOLUSD",1765462929599,102.1,131.16,131.12,4.04957085]
["bitfinex","SOLUSD",1765462929823,102.1,131.16,131.14,0.28432314]
["bitfinex","SOLUSD",1765462930113,3.38957085,131.17,131.14,0.28432314]
["bitfinex","SOLUSD",1765462930313,38.80781277,131.32,131.14,0.28432314]
["bitfinex","SOLUSD",1765462930314,7.61972075,131.24,131.17,0.28432314]
["bitfinex","SOLUSD",1765462930528,7.61972075,131.24,131.19,7.90681526]
["bitfinex","SOLUSD",1765462930529,11.68987984,131.23,131.19,7.90681526]
["bitfinex","SOLUSD",1765462930696,0.68,131.23,131.19,7.90681526]
["bitfinex","SOLUSD",1765462931018,0.68,131.23,131.2,0.66]
["bitfinex","SOLUSD",1765462932105,0.68,131.23,131.2,4.04957085]
["bitfinex","SOLUSD",1765462932410,20.66673947,131.24,131.2,4.04957085]
["bitfinex","SOLUSD",1765462932713,8.80994492,131.23,131.2,11.67120856]
["bitfinex","SOLUSD",1765462933096,9.50994492,131.23,131.2,11.67120856]
["bitfinex","SOLUSD",1765462933294,8.80994492,131.23,131.2,11.67120856]
["bitfinex","SOLUSD",1765462934200,13.7470912,131.24,131.21,0.68]
["bitfinex","SOLUSD",1765462934401,21.36671969,131.24,131.21,0.68]
["bitfinex","SOLUSD",1765462935712,1542.5,131.25,131.21,11.97496823]
["bitfinex","SOLUSD",1765462935894,1542.5,131.25,131.22,3.38957085]
["bitfinex","SOLUSD",1765462936094,1542.5,131.25,131.22,4.06957085]
["bitfinex","SOLUSD",1765462936299,1542.5,131.25,131.23,0.68]
["bitfinex","SOLUSD",1765462937128,1542.5,131.25,131.23,4.35389399]
["bitfinex","SOLUSD",1765462937625,1542.5,131.25,131.23,11.97391046]
["bitfinex","SOLUSD",1765462937940,1542.5,131.25,131.23,8.58433961]
["bitfinex","SOLUSD",1765462939307,1542.5,131.25,131.21,8.36]
["bitfinex","SOLUSD",1765462939308,4.08957085,131.24,131.21,8.36]
["bitfinex","SOLUSD",1765462939508,11.70950883,131.24,131.21,8.36]
["bitfinex","SOLUSD",1765462940734,13.60714691,131.24,131.21,8.36]
["bitfinex","SOLUSD",1765462942537,7.61993798,131.24,131.22,0.68]
["bitfinex","SOLUSD",1765462942748,7.61993798,131.24,131.21,8.36]
["bitfinex","SOLUSD",1765462942916,8.31993798,131.24,131.21,9.04]
["bitfinex","SOLUSD",1765462943120,8.31993798,131.24,131.21,16.66126886]
["bitfinex","SOLUSD",1765462945337,13.60714691,131.24,131.21,9.04]
["bitfinex","SOLUSD",1765462945639,8.31993798,131.24,131.21,16.66133863]
["bitfinex","SOLUSD",1765462948855,0.7,131.23,131.21,8.36]
["bitfinex","SOLUSD",1765462949838,5.28720893,131.22,131.19,0.28432314]
["bitfinex","SOLUSD",1765462950145,5.28720893,131.22,131.19,16.24680744]
["bitfinex","SOLUSD",1765462950316,0.7,131.21,131.19,8.34]
["bitfinex","SOLUSD",1765462950520,5.28720893,131.22,131.19,9.02]
["bitfinex","SOLUSD",1765462950521,0.7,131.22,131.19,9.02]
["bitfinex","SOLUSD",1765462950820,13.60749825,131.23,131.19,9.02]
["bitfinex","SOLUSD",1765462951028,0.7,131.22,131.19,9.02]
["bitfinex","SOLUSD",1765462951345,0.7,131.22,131.2,7.62193079]
["bitfinex","SOLUSD",1765462954550,12.90749825,131.23,131.2,7.62193079]
["bitfinex","SOLUSD",1765462954551,7.61989183,131.24,131.2,7.62193079]
["bitfinex","SOLUSD",1765462954772,13.60710076,131.24,131.21,0.68]
["bitfinex","SOLUSD",1765462954974,5.28720893,131.22,131.19,8.34]
["bitfinex","SOLUSD",1765462955475,0.66,131.21,131.19,8.34]
["bitfinex","SOLUSD",1765462955979,0.66,131.21,131.19,16.63252859]
["bitfinex","SOLUSD",1765462956185,5.28720893,131.22,131.19,16.63252859]
["bitfinex","SOLUSD",1765462956391,5.94720893,131.22,131.19,15.96252859]
["bitfinex","SOLUSD",1765462956694,5.94720893,131.22,131.19,16.63252859]
["bitfinex","SOLUSD",1765462958708,13.56808355,131.22,131.19,16.63252859]
["bitfinex","SOLUSD",1765462960800,0.66,131.21,131.19,16.63252859]
["bitfinex","SOLUSD",1765462961101,0.66,131.21,131.19,9.01]
["bitfinex","SOLUSD",1765462963298,0.66,131.21,131.19,8.34]
["bitfinex","SOLUSD",1765462963599,5.94720893,131.21,131.19,8.34]
["bitfinex","SOLUSD",1765462966009,0.66,131.21,131.19,8.34]
["bitfinex","SOLUSD",1765462966196,8.80994492,131.19,131.14,0.67]
["bitfinex","SOLUSD",1765462966386,5.28720893,131.18,131.15,15.96460144]
["bitfinex","SOLUSD",1765462966585,14.75715385,131.19,131.15,15.96460144]
["bitfinex","SOLUSD",1765462966794,22.3797796,131.19,131.16,0.67]
["bitfinex","SOLUSD",1765462967592,0.66,131.18,131.15,15.96460144]
["bitfinex","SOLUSD",1765462967908,0.66,131.18,131.15,16.63460144]
["bitfinex","SOLUSD",1765462968210,0.66,131.18,131.15,21.92181037]
["bitfinex","SOLUSD",1765462968393,0.66,131.18,131.15,16.63460144]
["bitfinex","SOLUSD",1765462969103,16.43257067,131.19,131.16,0.67]
["bitfinex","SOLUSD",1765462969289,16.43257067,131.19,131.16,8.29418695]
["bitfinex","SOLUSD",1765462969489,17.09257067,131.19,131.16,8.29418695]
["bitfinex","SOLUSD",1765462972410,22.3797796,131.19,131.16,8.29418695]
["bitfinex","SOLUSD",1765462978720,21.7197796,131.19,131.16,0.67]
["bitfinex","SOLUSD",1765462978903,5.94720893,131.18,131.16,0.67]
["bitfinex","SOLUSD",1765462979098,5.94720893,131.18,131.15,16.63456912]
["bitfinex","SOLUSD",1765462979304,5.94720893,131.17,131.15,15.96456912]
["bitfinex","SOLUSD",1765462979631,5.94720893,131.17,131.14,16.93946454]
["bitfinex","SOLUSD",1765462979997,5.94720893,131.17,131.15,7.62483992]
["bitfinex","SOLUSD",1765462980629,8.80994492,131.19,131.16,0.67]
["bitfinex","SOLUSD",1765462980630,22.37988265,131.19,131.16,0.67]
["bitfinex","SOLUSD",1765462981114,0.66,131.18,131.16,0.67]
["bitfinex","SOLUSD",1765462981325,0.66,131.18,131.15,7.62483992]
["bitfinex","SOLUSD",1765462981630,0.66,131.18,131.15,8.29483992]
["bitfinex","SOLUSD",1765462981825,8.80994492,131.19,131.15,7.62483992]
["bitfinex","SOLUSD",1765462982128,8.80994492,131.19,131.16,0.67]
["bitfinex","SOLUSD",1765462982931,13.0470912,131.2,131.17,8.36]
["bitfinex","SOLUSD",1765462983107,13.0470912,131.2,131.18,0.67]
["bitfinex","SOLUSD",1765462983311,16.43141422,131.21,131.18,8.29308441]
["bitfinex","SOLUSD",1765462983519,22.37862315,131.21,131.18,8.29308441]
["bitfinex","SOLUSD",1765462984028,22.37862315,131.21,131.17,13.64720893]
["bitfinex","SOLUSD",1765462984029,0.66,131.2,131.17,15.9834102]
["bitfinex","SOLUSD",1765462985535,0.66,131.2,131.17,16.6934102]
["bitfinex","SOLUSD",1765462986129,5.94720893,131.2,131.17,16.6934102]
["bitfinex","SOLUSD",1765462986337,5.98720893,131.19,131.17,8.36]
["bitfinex","SOLUSD",1765462986713,0.7,131.18,131.17,8.36]
["bitfinex","SOLUSD",1765462987041,5.98720893,131.19,131.17,8.36]
["bitfinex","SOLUSD",1765462987333,0.7,131.19,131.17,15.98365489]
["bitfinex","SOLUSD",1765462988737,17.13139146,131.21,131.17,16.69365489]
["bitfinex","SOLUSD",1765462988936,0.7,131.2,131.17,16.69365489]
["bitfinex","SOLUSD",1765462990746,9.50994492,131.21,131.18,0.71]
["bitfinex","SOLUSD",1765462990915,8.80994492,131.21,131.18,0.71]
["bitfinex","SOLUSD",1765462991117,0.7,131.2,131.18,0.71]
["bitfinex","SOLUSD",1765462992447,0.7,131.2,131.18,8.33303422]
["bitfinex","SOLUSD",1765462993119,17.15135025,131.21,131.18,8.33303422]
["bitfinex","SOLUSD",1765462993935,115.1470912,131.22,131.19,1.00432314]
["bitfinex","SOLUSD",1765462994118,102.82,131.22,131.2,13.64720893]
["bitfinex","SOLUSD",1765462994318,30.19686769,131.24,131.21,7.62137032]
["bitfinex","SOLUSD",1765462994518,1550.83928576,131.25,131.22,5.28720893]
["bitfinex","SOLUSD",1765462994741,1550.83928576,131.25,131.22,6.00720893]
["bitfinex","SOLUSD",1765462995136,1550.83928576,131.25,131.22,0.72]
["bitfinex","SOLUSD",1765462995327,0.72,131.24,131.22,0.72]
["bitfinex","SOLUSD",1765462997022,0.72,131.24,131.22,8.34063469]
["bitfinex","SOLUSD",1765462997225,1550.11928576,131.25,131.22,8.34063469]
["bitfinex","SOLUSD",1765462997420,1550.83928576,131.25,131.22,8.34063469]
["bitfinex","SOLUSD",1765462998549,1550.83928576,131.25,131.22,13.62784362]
["bitfinex","SOLUSD",1765463002747,1550.83928576,131.25,131.22,11.72320952]
["bitfinex","SOLUSD",1765463004435,1543.22,131.25,131.23,11.72257483]
["bitfinex","SOLUSD",1765463004751,1542.5,131.25,131.23,12.44257483]
["bitfinex","SOLUSD",1765463005524,1542.5,131.25,131.23,9.06]
["bitfinex","SOLUSD",1765463005736,1543.22,131.25,131.23,12.44257483]
["bitfinex","SOLUSD",1765463006449,1543.22,131.25,131.23,20.06233466]
["bitfinex","SOLUSD",1765463009854,1543.22,131.25,131.23,16.67975983]
["bitfinex","SOLUSD",1765463011253,1543.22,131.25,131.23,15.95975983]
["bitfinex","SOLUSD",1765463012929,0.72,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765463013128,12.91251975,131.24,131.21,7.62108665]
["bitfinex","SOLUSD",1765463013430,12.91251975,131.24,131.21,15.96108665]
["bitfinex","SOLUSD",1765463013631,0.72,131.23,131.21,15.96108665]
["bitfinex","SOLUSD",1765463015070,0.72,131.24,131.21,19.34366148]
["bitfinex","SOLUSD",1765463015227,0.72,131.24,131.22,0.67]
["bitfinex","SOLUSD",1765463015626,0.72,131.24,131.21,19.34366148]
["bitfinex","SOLUSD",1765463015929,0.72,131.24,131.21,20.01366148]
["bitfinex","SOLUSD",1765463016130,0.72,131.24,131.22,0.67]
["bitfinex","SOLUSD",1765463016444,1543.17,131.25,131.22,8.29054813]
["bitfinex","SOLUSD",1765463017243,1543.17,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765463017632,1542.5,131.25,131.23,12.39257483]
["bitfinex","SOLUSD",1765463017847,1543.17,131.25,131.23,12.39257483]
["bitfinex","SOLUSD",1765463018152,1543.17,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765463018538,1543.17,131.25,131.23,15.95980407]
["bitfinex","SOLUSD",1765463026262,0.67,131.24,131.23,19.62670204]
["bitfinex","SOLUSD",1765463026559,1543.17,131.25,131.23,20.29670204]
["bitfinex","SOLUSD",1765463026860,1543.17,131.25,131.23,16.24412721]
["bitfinex","SOLUSD",1765463027034,1542.5,131.25,131.23,16.24412721]
["bitfinex","SOLUSD",1765463027360,1543.17,131.25,131.23,16.24412721]
["bitfinex","SOLUSD",1765463029063,1543.17,131.25,131.23,19.62670204]
["bitfinex","SOLUSD",1765463029235,1542.5,131.25,131.23,16.24412721]
["bitfinex","SOLUSD",1765463029434,0.67,131.24,131.23,16.24412721]
["bitfinex","SOLUSD",1765463030040,1542.5,131.25,131.23,16.24412721]
["bitfinex","SOLUSD",1765463030241,0.67,131.24,131.23,16.24412721]
["bitfinex","SOLUSD",1765463030651,0.67,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765463030850,0.67,131.24,131.23,15.96020879]
["bitfinex","SOLUSD",1765463039451,1542.5,131.25,131.23,15.96020879]
["bitfinex","SOLUSD",1765463041551,12.19251975,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765463042051,12.19251975,131.24,131.2,8.34]
["bitfinex","SOLUSD",1765463042954,12.19251975,131.24,131.21,7.62107384]
["bitfinex","SOLUSD",1765463043758,19.81217698,131.24,131.21,7.62107384]
["bitfinex","SOLUSD",1765463044754,16.42960215,131.24,131.21,7.62107384]
["bitfinex","SOLUSD",1765463045064,19.81217698,131.24,131.21,7.62107384]
["bitfinex","SOLUSD",1765463047564,12.19251975,131.24,131.21,7.62107384]
["bitfinex","SOLUSD",1765463050468,8.80994492,131.24,131.21,7.62107384]
["bitfinex","SOLUSD",1765463053354,1545.88257483,131.25,131.22,0.28432314]
["bitfinex","SOLUSD",1765463053559,1542.5,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765463053806,1542.5,131.25,131.24,3.66689797]
["bitfinex","SOLUSD",1765463054974,1542.5,131.25,131.24,7.9039513]
["bitfinex","SOLUSD",1765463058191,1542.5,131.25,131.24,11.28652613]
["bitfinex","SOLUSD",1765463060287,1542.5,131.25,131.24,7.9039513]
["bitfinex","SOLUSD",1765463068811,1542.5,131.25,131.24,13.18804945]
["bitfinex","SOLUSD",1765463072074,1542.5,131.25,131.24,36.06000462]
["bitfinex","SOLUSD",1765463072298,1542.5,131.25,131.24,30.77590647]
["bitfinex","SOLUSD",1765463072499,1542.5,131.25,131.24,13.18804945]
["bitfinex","SOLUSD",1765463073307,1542.5,131.25,131.24,7.9039513]
["bitfinex","SOLUSD",1765463074908,1542.5,131.25,131.24,16.2439513]
["bitfinex","SOLUSD",1765463077409,1547.78409815,131.25,131.24,15.95962816]
["bitfinex","SOLUSD",1765463077602,1542.5,131.25,131.24,15.95962816]
["bitfinex","SOLUSD",1765463077805,1542.5,131.25,131.24,16.2439513]
["bitfinex","SOLUSD",1765463078109,1542.5,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765463078110,1547.78409815,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765463078403,1542.5,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765463101736,1550.11904761,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765463101913,1555.40314576,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765463102418,1542.5,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765463103914,1550.11904761,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765463104121,1542.5,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765463109647,1550.11904761,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765463111621,1542.5,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765463114436,1542.5,131.25,131.24,15.95962816]
["bitfinex","SOLUSD",1765463115347,1542.5,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765463115551,1555.40314576,131.25,131.22,16.24510849]
["bitfinex","SOLUSD",1765463116346,1550.11904761,131.25,131.22,16.24510849]
["bitfinex","SOLUSD",1765463116512,1555.40314576,131.25,131.22,16.24510849]
["bitfinex","SOLUSD",1765463122538,1550.11904761,131.25,131.22,16.24510849]
["bitfinex","SOLUSD",1765463124043,1555.40314576,131.25,131.22,16.24510849]
["bitfinex","SOLUSD",1765463124747,1553.50211664,131.25,131.22,16.24510849]
["bitfinex","SOLUSD",1765463125364,1545.88306903,131.25,131.22,16.24510849]
["bitfinex","SOLUSD",1765463125975,1542.5,131.25,131.22,16.24510849]
["bitfinex","SOLUSD",1765463126150,1542.5,131.25,131.22,19.62817752]
["bitfinex","SOLUSD",1765463127368,1542.5,131.25,131.22,38.6801513]
["bitfinex","SOLUSD",1765463129473,1542.5,131.25,131.24,0.28432314]
["bitfinex","SOLUSD",1765463130470,1542.5,131.25,131.24,3.66739217]
["bitfinex","SOLUSD",1765463131561,1542.5,131.25,131.24,11.28702033]
["bitfinex","SOLUSD",1765463133670,1542.5,131.25,131.24,19.62702033]
["bitfinex","SOLUSD",1765463133875,1542.5,131.25,131.24,42.50071938]
["bitfinex","SOLUSD",1765463134959,1489.62312493,131.25,131.24,67.74082453]
["bitfinex","SOLUSD",1765463135166,1305.20821083,131.25,131.24,67.74082453]
["bitfinex","SOLUSD",1765463135473,1052.00420085,131.25,131.24,77.89003162]
["bitfinex","SOLUSD",1765463135662,968.2540696,131.25,131.24,77.89003162]
["bitfinex","SOLUSD",1765463136065,849.42649211,131.25,131.24,77.89003162]
["bitfinex","SOLUSD",1765463136373,747.66498828,131.25,131.24,30.63548878]
["bitfinex","SOLUSD",1765463136557,747.66498828,131.25,131.23,7.62010036]
["bitfinex","SOLUSD",1765463136877,747.66498828,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765463137274,747.66498828,131.25,131.24,8.62432314]
["bitfinex","SOLUSD",1765463137782,747.66498828,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765463138070,747.66498828,131.25,131.24,16.2439513]
["bitfinex","SOLUSD",1765463138252,747.66498828,131.25,131.24,16.10178973]
["bitfinex","SOLUSD",1765463138452,747.66498828,131.25,131.24,16.2439513]
["bitfinex","SOLUSD",1765463139156,747.66498828,131.25,131.24,16.10178973]
["bitfinex","SOLUSD",1765463139578,747.66498828,131.25,131.24,16.2439513]
["bitfinex","SOLUSD",1765463142498,748.37498828,131.25,131.24,16.2439513]
["bitfinex","SOLUSD",1765463143093,747.66498828,131.25,131.24,16.2439513]
["bitfinex","SOLUSD",1765463144798,748.37498828,131.25,131.24,8.62432314]
["bitfinex","SOLUSD",1765463145198,751.75805731,131.25,131.24,8.62432314]
["bitfinex","SOLUSD",1765463145502,748.37498828,131.25,131.24,8.62432314]
["bitfinex","SOLUSD",1765463145698,748.37498828,131.25,131.24,16.2439513]
["bitfinex","SOLUSD",1765463157014,748.37498828,131.25,131.24,8.62432314]
["bitfinex","SOLUSD",1765463161210,748.37498828,131.25,131.24,16.2439513]
["bitfinex","SOLUSD",1765463162601,747.66498828,131.25,131.24,16.9239513]
["bitfinex","SOLUSD",1765463163318,747.66498828,131.25,131.24,16.2439513]
["bitfinex","SOLUSD",1765463163718,748.37498828,131.25,131.24,16.2439513]
["bitfinex","SOLUSD",1765463164127,747.66498828,131.25,131.24,16.2439513]
["bitfinex","SOLUSD",1765463167812,748.37498828,131.25,131.24,16.2439513]
["bitfinex","SOLUSD",1765463169834,747.66498828,131.25,131.24,16.2439513]
["bitfinex","SOLUSD",1765463170833,748.37498828,131.25,131.24,16.2439513]
["bitfinex","SOLUSD",1765463171742,747.66498828,131.25,131.24,16.2439513]
["bitfinex","SOLUSD",1765463171925,747.66498828,131.25,131.24,16.9239513]
["bitfinex","SOLUSD",1765463172239,747.66498828,131.25,131.24,16.2439513]
["bitfinex","SOLUSD",1765463173617,748.38498828,131.25,131.24,16.2439513]
["bitfinex","SOLUSD",1765463174853,747.66498828,131.25,131.24,16.2439513]
["bitfinex","SOLUSD",1765463175839,748.38498828,131.25,131.24,16.2439513]
["bitfinex","SOLUSD",1765463178630,747.66498828,131.25,131.24,16.2439513]
["bitfinex","SOLUSD",1765463179257,748.38498828,131.25,131.24,16.2439513]
["bitfinex","SOLUSD",1765463180159,747.66498828,131.25,131.24,16.2439513]
["bitfinex","SOLUSD",1765463180658,748.38498828,131.25,131.24,16.2439513]
["bitfinex","SOLUSD",1765463181351,747.66498828,131.25,131.24,16.2439513]
["bitfinex","SOLUSD",1765463183662,748.38498828,131.25,131.24,16.2439513]
["bitfinex","SOLUSD",1765463183856,747.66498828,131.25,131.24,16.2439513]
["bitfinex","SOLUSD",1765463184049,747.66498828,131.25,131.24,16.9339513]
["bitfinex","SOLUSD",1765463185371,747.66498828,131.25,131.24,22.21742408]
["bitfinex","SOLUSD",1765463189262,747.66498828,131.25,131.24,16.9339513]
["bitfinex","SOLUSD",1765463192076,748.38498828,131.25,131.24,8.62432314]
["bitfinex","SOLUSD",1765463192252,748.38498828,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765463192572,748.38498828,131.25,131.24,8.62432314]
["bitfinex","SOLUSD",1765463193247,748.38498828,131.25,131.24,16.2439513]
["bitfinex","SOLUSD",1765463196077,747.66498828,131.25,131.24,16.9339513]
["bitfinex","SOLUSD",1765463196255,753.66846106,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765463196600,761.28750867,131.25,131.22,8.34]
["bitfinex","SOLUSD",1765463196886,761.28750867,131.25,131.19,7.62229366]
["bitfinex","SOLUSD",1765463196887,5.28347278,131.23,131.19,7.62229366]
["bitfinex","SOLUSD",1765463197072,0.72,131.24,131.2,8.34]
["bitfinex","SOLUSD",1765463197073,5.28347278,131.21,131.2,8.34]
["bitfinex","SOLUSD",1765463197589,6.00347278,131.21,131.18,15.96304839]
["bitfinex","SOLUSD",1765463197761,6.00347278,131.2,131.18,15.96304839]
["bitfinex","SOLUSD",1765463198160,0.72,131.19,131.18,16.24737153]
["bitfinex","SOLUSD",1765463199186,0.72,131.19,131.18,16.10520996]
["bitfinex","SOLUSD",1765463199380,0.72,131.19,131.18,16.24737153]
["bitfinex","SOLUSD",1765463203002,0.72,131.19,131.18,8.62432314]
["bitfinex","SOLUSD",1765463203292,8.80994492,131.18,131.15,8.34]
["bitfinex","SOLUSD",1765463203507,5.28347278,131.16,131.15,8.34]
["bitfinex","SOLUSD",1765463203996,5.94347278,131.16,131.15,8.34]
["bitfinex","SOLUSD",1765463205887,13.56774847,131.16,131.15,8.34]
["bitfinex","SOLUSD",1765463206395,8.80994492,131.13,131.1,0.2]
["bitfinex","SOLUSD",1765463206686,5.28347278,131.11,131.1,8.54]
["bitfinex","SOLUSD",1765463207065,5.94347278,131.11,131.1,8.54]
["bitfinex","SOLUSD",1765463207667,5.94347278,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765463209106,13.57065606,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765463209988,5.94347278,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765463210301,22.38060098,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765463215606,0.66,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765463217691,5.94347278,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765463217902,27.66407376,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765463218512,22.38060098,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765463219195,17.0971282,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765463219403,22.38060098,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765463220793,17.0971282,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765463220998,22.38060098,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765463224328,8.28677824,131.12,131.1,0.2]
["bitfinex","SOLUSD",1765463224529,13.57025102,131.12,131.1,0.2]
["bitfinex","SOLUSD",1765463225326,26.61680772,131.13,131.1,1.20432314]
["bitfinex","SOLUSD",1765463225626,25.95680772,131.13,131.1,1.20432314]
["bitfinex","SOLUSD",1765463225820,0.66,131.12,131.1,1.20432314]
["bitfinex","SOLUSD",1765463226019,0.66,131.12,131.1,8.84432314]
["bitfinex","SOLUSD",1765463226411,0.66,131.12,131.1,8.56]
["bitfinex","SOLUSD",1765463226412,5.94347278,131.12,131.1,8.56]
["bitfinex","SOLUSD",1765463226637,5.28347278,131.11,131.1,8.56]
["bitfinex","SOLUSD",1765463226811,5.94347278,131.11,131.1,8.56]
["bitfinex","SOLUSD",1765463227442,5.94347278,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765463227618,13.57065606,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765463231845,8.28718328,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765463232050,13.57065606,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765463232627,22.38060098,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765463233357,27.66407376,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765463233528,40.71116496,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765463233852,49.07116496,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765463234059,151.17116496,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765463235531,8.80994492,131.1,131.07,0.2]
["bitfinex","SOLUSD",1765463235829,14.0934177,131.08,131.07,0.2]
["bitfinex","SOLUSD",1765463236237,14.7834177,131.08,131.07,0.2]
["bitfinex","SOLUSD",1765463236549,27.8305089,131.08,131.07,0.2]
["bitfinex","SOLUSD",1765463237029,36.1905089,131.08,131.07,0.2]
["bitfinex","SOLUSD",1765463237450,47.79975055,131.08,131.07,0.2]
["bitfinex","SOLUSD",1765463241434,149.89975055,131.08,131.07,0.2]
["bitfinex","SOLUSD",1765463243555,13.0470912,131.05,131.01,0.2]
["bitfinex","SOLUSD",1765463243732,102.1,131.06,131.01,0.2]
["bitfinex","SOLUSD",1765463243733,18.33056398,131.02,131.01,0.2]
["bitfinex","SOLUSD",1765463243936,26.69056398,131.02,131.01,0.2]
["bitfinex","SOLUSD",1765463244146,27.38056398,131.02,131.01,0.2]
["bitfinex","SOLUSD",1765463244338,41.94845576,131.02,131.01,0.2]
["bitfinex","SOLUSD",1765463245250,8.80994492,131.01,130.97,62.30941792]
["bitfinex","SOLUSD",1765463245456,14.0934177,130.98,130.97,62.30941792]
["bitfinex","SOLUSD",1765463245760,14.0934177,130.98,130.97,62.99941792]
["bitfinex","SOLUSD",1765463245955,125.0313969,131.01,130.97,62.99941792]
["bitfinex","SOLUSD",1765463246166,5.28347278,130.99,130.98,0.69]
["bitfinex","SOLUSD",1765463246545,102.1,131.01,130.98,0.97432314]
["bitfinex","SOLUSD",1765463246862,105.49551597,131.01,130.98,0.97432314]
["bitfinex","SOLUSD",1765463247163,105.49551597,131.01,130.99,0.69]
["bitfinex","SOLUSD",1765463247369,3.39551597,131.03,131.0,0.28432314]
["bitfinex","SOLUSD",1765463247539,16.44260717,131.03,131.0,0.28432314]
["bitfinex","SOLUSD",1765463247739,16.44260717,131.03,131.01,0.69]
["bitfinex","SOLUSD",1765463248241,7.63093634,131.05,131.01,0.69]
["bitfinex","SOLUSD",1765463248443,3.39551597,131.04,131.01,9.05]
["bitfinex","SOLUSD",1765463248631,3.39551597,131.03,131.01,9.05]
["bitfinex","SOLUSD",1765463248960,3.39551597,131.03,131.02,0.69]
["bitfinex","SOLUSD",1765463249140,3.39551597,131.04,131.02,0.69]
["bitfinex","SOLUSD",1765463249340,11.02691033,131.04,131.02,0.69]
["bitfinex","SOLUSD",1765463250261,24.0734821,131.05,131.02,0.97432314]
["bitfinex","SOLUSD",1765463250556,24.0734821,131.05,131.02,0.28432314]
["bitfinex","SOLUSD",1765463250852,24.0734821,131.05,131.03,0.69]
["bitfinex","SOLUSD",1765463251057,20.67796613,131.05,131.03,0.69]
["bitfinex","SOLUSD",1765463251238,7.63027081,131.06,131.03,0.69]
["bitfinex","SOLUSD",1765463253774,118.54260717,131.07,131.03,8.32159115]
["bitfinex","SOLUSD",1765463253775,7.6297377,131.07,131.03,8.32159115]
["bitfinex","SOLUSD",1765463253967,7.6297377,131.07,131.03,11.71710712]
["bitfinex","SOLUSD",1765463254142,20.6768289,131.07,131.04,0.69]
["bitfinex","SOLUSD",1765463254475,13.0470912,131.04,131.01,9.05]
["bitfinex","SOLUSD",1765463254756,3.39551597,131.03,131.01,9.05]
["bitfinex","SOLUSD",1765463254958,16.44260717,131.04,131.02,0.97432314]
["bitfinex","SOLUSD",1765463255159,3.39551597,131.04,131.02,0.97432314]
["bitfinex","SOLUSD",1765463255367,3.39551597,131.05,131.03,0.69]
["bitfinex","SOLUSD",1765463255551,13.7370912,131.06,131.03,0.69]
["bitfinex","SOLUSD",1765463255754,3.39551597,131.05,131.03,0.69]
["bitfinex","SOLUSD",1765463255940,11.02652762,131.05,131.03,0.69]
["bitfinex","SOLUSD",1765463256438,3.39551597,131.04,131.03,0.69]
["bitfinex","SOLUSD",1765463256638,11.02652762,131.05,131.03,0.69]
["bitfinex","SOLUSD",1765463257935,3.39551597,131.04,131.03,0.69]
["bitfinex","SOLUSD",1765463258153,11.0267736,131.04,131.03,0.69]
["bitfinex","SOLUSD",1765463258364,11.02630347,131.05,131.03,0.69]
["bitfinex","SOLUSD",1765463258571,24.76287228,131.06,131.03,0.69]
["bitfinex","SOLUSD",1765463258867,20.67735631,131.06,131.03,0.69]
["bitfinex","SOLUSD",1765463259362,24.07287228,131.06,131.03,0.69]
["bitfinex","SOLUSD",1765463260367,21.36735631,131.06,131.03,0.69]
["bitfinex","SOLUSD",1765463260573,24.07287228,131.06,131.03,0.69]
["bitfinex","SOLUSD",1765463260772,24.76287228,131.06,131.03,0.69]
["bitfinex","SOLUSD",1765463262664,24.07287228,131.06,131.03,0.69]
["bitfinex","SOLUSD",1765463262869,20.67735631,131.06,131.03,8.3217369]
["bitfinex","SOLUSD",1765463263366,121.171598,131.09,131.04,0.7]
["bitfinex","SOLUSD",1765463263664,124.56711397,131.09,131.05,8.64432314]
["bitfinex","SOLUSD",1765463263844,7.62903487,131.08,131.05,8.64432314]
["bitfinex","SOLUSD",1765463264052,7.62903487,131.08,131.06,0.7]
["bitfinex","SOLUSD",1765463264241,7.62821443,131.1,131.06,0.7]
["bitfinex","SOLUSD",1765463264445,7.62821443,131.1,131.06,4.09551597]
["bitfinex","SOLUSD",1765463264646,7.62821443,131.1,131.07,0.7]
["bitfinex","SOLUSD",1765463265659,3.39551597,131.09,131.07,0.7]
["bitfinex","SOLUSD",1765463265867,3.39551597,131.08,131.06,0.28432314]
["bitfinex","SOLUSD",1765463266068,3.39551597,131.08,131.06,0.98432314]
["bitfinex","SOLUSD",1765463266274,3.39551597,131.08,131.06,9.06]
["bitfinex","SOLUSD",1765463266966,4.11551597,131.07,131.05,8.36]
["bitfinex","SOLUSD",1765463267160,3.39551597,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765463267478,3.39551597,131.07,131.05,9.06]
["bitfinex","SOLUSD",1765463268050,3.39551597,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765463268275,3.39551597,131.06,131.02,13.0470912]
["bitfinex","SOLUSD",1765463268276,16.44260717,131.06,131.04,8.36]
["bitfinex","SOLUSD",1765463268470,3.39551597,131.05,131.04,8.36]
["bitfinex","SOLUSD",1765463268977,11.02619128,131.05,131.04,8.36]
["bitfinex","SOLUSD",1765463271072,8.35067531,131.05,131.04,8.36]
["bitfinex","SOLUSD",1765463271270,11.74619128,131.05,131.04,8.36]
["bitfinex","SOLUSD",1765463271463,11.02619128,131.05,131.04,8.36]
["bitfinex","SOLUSD",1765463271866,11.74619128,131.05,131.04,8.36]
["bitfinex","SOLUSD",1765463273783,11.74619128,131.05,131.02,0.98432314]
["bitfinex","SOLUSD",1765463273973,3.39551597,131.04,131.02,0.98432314]
["bitfinex","SOLUSD",1765463274161,3.39551597,131.04,131.03,0.7]
["bitfinex","SOLUSD",1765463274782,3.39551597,131.04,131.02,0.98432314]
["bitfinex","SOLUSD",1765463275281,3.39551597,131.04,131.02,0.28432314]
["bitfinex","SOLUSD",1765463275482,7.63067531,131.05,131.03,0.7]
["bitfinex","SOLUSD",1765463275685,13.7670912,131.06,131.03,0.7]
["bitfinex","SOLUSD",1765463275686,16.44260717,131.06,131.03,0.7]
["bitfinex","SOLUSD",1765463276056,3.39551597,131.06,131.03,8.33182344]
["bitfinex","SOLUSD",1765463276262,11.02520411,131.07,131.04,0.98432314]
["bitfinex","SOLUSD",1765463276668,11.02520411,131.07,131.05,9.06]
["bitfinex","SOLUSD",1765463276869,19.07282108,131.08,131.05,9.06]
["bitfinex","SOLUSD",1765463276870,11.0247305,131.08,131.05,9.06]
["bitfinex","SOLUSD",1765463277068,3.39551597,131.07,131.05,8.36]
["bitfinex","SOLUSD",1765463277361,11.0247305,131.08,131.05,8.36]
["bitfinex","SOLUSD",1765463277689,11.0247305,131.08,131.06,0.7]
["bitfinex","SOLUSD",1765463278479,3.39551597,131.07,131.05,8.36]
["bitfinex","SOLUSD",1765463278678,3.39551597,131.07,131.05,9.06]
["bitfinex","SOLUSD",1765463280287,11.74613138,131.06,131.03,0.7]
["bitfinex","SOLUSD",1765463280485,3.39551597,131.05,131.04,8.36]
["bitfinex","SOLUSD",1765463281287,3.39551597,131.05,131.04,9.06]
["bitfinex","SOLUSD",1765463283767,11.02613138,131.06,131.04,9.06]
["bitfinex","SOLUSD",1765463283967,7.63061541,131.06,131.04,9.06]
["bitfinex","SOLUSD",1765463284584,0.72,131.07,131.04,9.06]
["bitfinex","SOLUSD",1765463284778,11.02522644,131.07,131.05,0.7]
["bitfinex","SOLUSD",1765463284974,3.39551597,131.07,131.05,0.7]
["bitfinex","SOLUSD",1765463285188,20.67570188,131.09,131.05,0.98432314]
["bitfinex","SOLUSD",1765463285386,24.07121785,131.09,131.05,0.98432314]
["bitfinex","SOLUSD",1765463285588,24.07121785,131.09,131.06,0.7]
["bitfinex","SOLUSD",1765463285782,102.1,131.1,131.08,0.28432314]
["bitfinex","SOLUSD",1765463286095,23.18073518,131.13,131.08,0.28432314]
["bitfinex","SOLUSD",1765463286297,19.06521921,131.13,131.09,0.7]
["bitfinex","SOLUSD",1765463286499,17.16260717,131.12,131.09,0.7]
["bitfinex","SOLUSD",1765463286713,11.74243321,131.12,131.09,0.7]
["bitfinex","SOLUSD",1765463287200,24.78952441,131.12,131.09,0.7]
["bitfinex","SOLUSD",1765463288379,3.39551597,131.11,131.09,0.7]
["bitfinex","SOLUSD",1765463288998,11.02283501,131.11,131.09,0.7]
["bitfinex","SOLUSD",1765463289196,13.7670912,131.12,131.09,0.7]
["bitfinex","SOLUSD",1765463289197,24.06943246,131.12,131.09,0.7]
["bitfinex","SOLUSD",1765463290095,24.78943246,131.12,131.09,0.7]
["bitfinex","SOLUSD",1765463291588,4.11551597,131.11,131.08,0.28432314]
["bitfinex","SOLUSD",1765463292709,11.74295191,131.11,131.08,0.95432314]
["bitfinex","SOLUSD",1765463294914,11.74295191,131.11,131.08,0.28432314]
["bitfinex","SOLUSD",1765463295116,11.74295191,131.11,131.08,0.95432314]
["bitfinex","SOLUSD",1765463295311,0.68,131.1,131.07,8.36]
["bitfinex","SOLUSD",1765463295512,4.07551597,131.1,131.07,0.95432314]
["bitfinex","SOLUSD",1765463295713,4.07551597,131.1,131.08,8.36]
["bitfinex","SOLUSD",1765463297519,11.7035499,131.1,131.08,8.36]
["bitfinex","SOLUSD",1765463298199,11.0235499,131.1,131.07,0.67]
["bitfinex","SOLUSD",1765463298404,11.7035499,131.1,131.08,8.36]
["bitfinex","SOLUSD",1765463301905,11.7035499,131.1,131.08,9.03]
["bitfinex","SOLUSD",1765463302610,8.30803393,131.1,131.08,9.03]
["bitfinex","SOLUSD",1765463302812,13.0470912,131.12,131.09,0.95432314]
["bitfinex","SOLUSD",1765463303112,13.0470912,131.12,131.1,0.67]
["bitfinex","SOLUSD",1765463303419,13.0470912,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765463303596,20.67376375,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765463305521,13.0470912,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765463306817,18.34333953,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765463307204,25.96994111,131.12,131.11,8.36]
["bitfinex","SOLUSD",1765463310231,26.64994111,131.12,131.07,0.62]
["bitfinex","SOLUSD",1765463310428,5.29624833,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765463310630,5.97624833,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765463312110,13.60459526,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765463314233,8.30834693,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765463314536,13.60459526,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765463316561,13.60459526,131.09,131.04,7.63125763]
["bitfinex","SOLUSD",1765463316718,0.68,131.08,131.05,8.36]
["bitfinex","SOLUSD",1765463316924,5.29624833,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765463317324,5.97624833,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765463317530,5.29624833,131.08,131.05,8.98]
["bitfinex","SOLUSD",1765463317825,21.35543813,131.09,131.06,0.62]
["bitfinex","SOLUSD",1765463318032,5.29624833,131.08,131.06,0.62]
["bitfinex","SOLUSD",1765463318540,20.67543813,131.09,131.06,0.62]
["bitfinex","SOLUSD",1765463318729,20.67543813,131.09,131.06,8.24996193]
["bitfinex","SOLUSD",1765463318730,25.97168646,131.09,131.06,8.24996193]
["bitfinex","SOLUSD",1765463319114,25.97168646,131.09,131.07,0.62]
["bitfinex","SOLUSD",1765463319620,20.67543813,131.09,131.07,0.62]
["bitfinex","SOLUSD",1765463319823,25.97168646,131.09,131.06,7.62996193]
["bitfinex","SOLUSD",1765463320021,25.97168646,131.09,131.07,0.62]
["bitfinex","SOLUSD",1765463322742,25.97168646,131.09,131.06,7.62996193]
["bitfinex","SOLUSD",1765463322946,25.97168646,131.09,131.07,0.62]
["bitfinex","SOLUSD",1765463324534,8.32822489,131.1,131.07,0.62]
["bitfinex","SOLUSD",1765463324744,7.62822489,131.1,131.08,8.36]
["bitfinex","SOLUSD",1765463325544,7.62822489,131.1,131.08,8.98]
["bitfinex","SOLUSD",1765463326350,12.92447322,131.1,131.08,8.98]
["bitfinex","SOLUSD",1765463326849,13.62447322,131.1,131.08,8.36]
["bitfinex","SOLUSD",1765463328353,13.62459526,131.09,131.04,7.63069988]
["bitfinex","SOLUSD",1765463328653,13.62459526,131.09,131.05,8.98]
["bitfinex","SOLUSD",1765463328853,13.62459526,131.09,131.05,16.6103668]
["bitfinex","SOLUSD",1765463329054,13.62459526,131.09,131.06,0.62]
["bitfinex","SOLUSD",1765463329459,7.62805291,131.1,131.07,8.36]
["bitfinex","SOLUSD",1765463329665,13.62430124,131.1,131.07,8.36]
["bitfinex","SOLUSD",1765463329832,13.62430124,131.1,131.07,8.98]
["bitfinex","SOLUSD",1765463330357,122.77438872,131.11,131.08,0.62]
["bitfinex","SOLUSD",1765463330654,109.72729752,131.11,131.08,0.62]
["bitfinex","SOLUSD",1765463330854,7.62729752,131.11,131.08,0.62]
["bitfinex","SOLUSD",1765463331034,7.62729752,131.11,131.08,5.91624833]
["bitfinex","SOLUSD",1765463331358,7.62729752,131.11,131.09,0.62]
["bitfinex","SOLUSD",1765463331959,5.29624833,131.12,131.09,0.62]
["bitfinex","SOLUSD",1765463332161,45.73482912,131.13,131.09,0.62]
["bitfinex","SOLUSD",1765463332461,45.73482912,131.13,131.09,8.24826776]
["bitfinex","SOLUSD",1765463332954,45.73482912,131.13,131.1,8.36]
["bitfinex","SOLUSD",1765463334245,26.66935951,131.13,131.1,8.98]
["bitfinex","SOLUSD",1765463334458,25.96935951,131.13,131.11,0.62]
["bitfinex","SOLUSD",1765463334663,20.67318999,131.13,131.11,0.62]
["bitfinex","SOLUSD",1765463335542,121.16305168,131.15,131.11,0.62]
["bitfinex","SOLUSD",1765463335543,107.39624833,131.15,131.11,0.62]
["bitfinex","SOLUSD",1765463335754,108.09624833,131.15,131.11,0.62]
["bitfinex","SOLUSD",1765463335953,121.14333953,131.15,131.11,0.62]
["bitfinex","SOLUSD",1765463336340,128.06848722,131.15,131.11,8.24715116]
["bitfinex","SOLUSD",1765463336656,0.7,131.14,131.11,8.24715116]
["bitfinex","SOLUSD",1765463337351,5.99624833,131.14,131.11,8.24715116]
["bitfinex","SOLUSD",1765463337552,13.62194649,131.14,131.11,8.24715116]
["bitfinex","SOLUSD",1765463337978,13.62194649,131.14,131.11,0.62]
["bitfinex","SOLUSD",1765463338355,13.62194649,131.14,131.11,8.24709716]
["bitfinex","SOLUSD",1765463339643,13.62194649,131.14,131.11,0.62]
["bitfinex","SOLUSD",1765463339843,5.99624833,131.13,131.1,16.60751704]
["bitfinex","SOLUSD",1765463340256,5.99624833,131.12,131.1,8.36]
["bitfinex","SOLUSD",1765463341070,5.99624833,131.12,131.09,0.62]
["bitfinex","SOLUSD",1765463341240,5.99624833,131.11,131.1,8.36]
["bitfinex","SOLUSD",1765463342252,13.62343161,131.11,131.06,0.62]
["bitfinex","SOLUSD",1765463342467,5.99624833,131.1,131.07,8.36]
["bitfinex","SOLUSD",1765463342783,5.99624833,131.1,131.07,8.98]
["bitfinex","SOLUSD",1765463343267,5.99624833,131.1,131.07,16.6095092]
["bitfinex","SOLUSD",1765463344050,13.62414616,131.1,131.07,16.6095092]
["bitfinex","SOLUSD",1765463344252,5.29624833,131.09,131.07,8.36]
["bitfinex","SOLUSD",1765463344474,5.29624833,131.08,131.05,8.53474527]
["bitfinex","SOLUSD",1765463344653,5.99624833,131.08,131.05,16.7525837]
["bitfinex","SOLUSD",1765463346456,0.7,131.08,131.06,0.28432314]
["bitfinex","SOLUSD",1765463346811,5.99624833,131.09,131.06,0.90432314]
["bitfinex","SOLUSD",1765463346974,5.99624833,131.08,131.05,15.99042213]
["bitfinex","SOLUSD",1765463347373,5.99624833,131.08,131.05,16.61042213]
["bitfinex","SOLUSD",1765463348177,13.62522351,131.08,131.05,16.61042213]
["bitfinex","SOLUSD",1765463350177,5.29624833,131.07,131.05,15.99042213]
["bitfinex","SOLUSD",1765463350482,5.29624833,131.07,131.05,16.61042213]
["bitfinex","SOLUSD",1765463353000,0.71,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765463353169,0.71,131.06,131.03,7.63166176]
["bitfinex","SOLUSD",1765463353170,6.00624833,131.06,131.03,15.99166176]
["bitfinex","SOLUSD",1765463353372,6.00624833,131.06,131.03,16.61166176]
["bitfinex","SOLUSD",1765463353693,5.29624833,131.06,131.03,15.99166176]
["bitfinex","SOLUSD",1765463353860,6.00624833,131.06,131.03,16.61166176]
["bitfinex","SOLUSD",1765463354066,6.00624833,131.05,131.03,15.99166176]
["bitfinex","SOLUSD",1765463354294,6.00624833,131.05,131.03,8.36]
["bitfinex","SOLUSD",1765463354482,5.29624833,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765463355095,6.00624833,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765463356177,6.00624833,131.04,131.03,15.99184003]
["bitfinex","SOLUSD",1765463356374,5.29624833,131.04,131.03,15.99184003]
["bitfinex","SOLUSD",1765463357192,8.34024461,131.06,131.03,15.99184003]
["bitfinex","SOLUSD",1765463357491,5.29624833,131.06,131.03,15.99184003]
["bitfinex","SOLUSD",1765463357668,0.71,131.05,131.03,15.99184003]
["bitfinex","SOLUSD",1765463358079,6.00624833,131.05,131.03,15.99184003]
["bitfinex","SOLUSD",1765463358393,5.29624833,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765463359586,13.63750596,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765463360594,13.63750596,131.04,131.01,16.61298602]
["bitfinex","SOLUSD",1765463360796,5.29624833,131.03,131.01,16.61298602]
["bitfinex","SOLUSD",1765463361475,8.34125763,131.04,131.01,16.61298602]
["bitfinex","SOLUSD",1765463361476,13.63750596,131.04,131.01,16.61298602]
["bitfinex","SOLUSD",1765463362184,7.63089601,131.05,131.02,0.62]
["bitfinex","SOLUSD",1765463362387,6.00624833,131.05,131.02,0.62]
["bitfinex","SOLUSD",1765463362585,5.29624833,131.05,131.02,0.62]
["bitfinex","SOLUSD",1765463362786,0.71,131.04,131.01,16.61298602]
["bitfinex","SOLUSD",1765463365895,6.00624833,131.04,131.01,16.61298602]
["bitfinex","SOLUSD",1765463366705,4.10383938,131.04,131.01,16.61298602]
["bitfinex","SOLUSD",1765463367902,0.71,131.04,131.01,20.0068254]
["bitfinex","SOLUSD",1765463368097,17.09093058,131.07,131.02,0.90432314]
["bitfinex","SOLUSD",1765463368298,4.04383938,131.07,131.03,8.36]
["bitfinex","SOLUSD",1765463368498,0.65,131.06,131.03,8.98]
["bitfinex","SOLUSD",1765463368699,3.39383938,131.04,131.0,7.63331112]
["bitfinex","SOLUSD",1765463368889,3.39383938,131.03,131.01,15.99300272]
["bitfinex","SOLUSD",1765463369084,3.39383938,131.03,131.01,16.61300272]
["bitfinex","SOLUSD",1765463369593,4.04383938,131.04,131.01,16.61300272]
["bitfinex","SOLUSD",1765463369786,0.65,131.03,131.01,8.36]
["bitfinex","SOLUSD",1765463370114,3.39383938,131.02,131.01,8.36]
["bitfinex","SOLUSD",1765463370304,40.40869944,131.03,130.97,62.30941792]
["bitfinex","SOLUSD",1765463370475,3.39383938,130.98,130.97,62.30941792]
["bitfinex","SOLUSD",1765463370894,4.04383938,130.98,130.97,62.30941792]
["bitfinex","SOLUSD",1765463372295,8.28475339,130.98,130.97,62.30941792]
["bitfinex","SOLUSD",1765463373100,11.67859277,130.98,130.97,62.30941792]
["bitfinex","SOLUSD",1765463375207,17.09469831,130.98,130.97,62.30941792]
["bitfinex","SOLUSD",1765463375384,20.48853769,130.98,130.97,62.30941792]
["bitfinex","SOLUSD",1765463375584,8.28475339,130.98,130.97,62.30941792]
["bitfinex","SOLUSD",1765463375784,11.67859277,130.98,130.97,62.30941792]
["bitfinex","SOLUSD",1765463376014,8.28475339,130.98,130.97,62.30941792]
["bitfinex","SOLUSD",1765463376207,11.67859277,130.98,130.97,62.30941792]
["bitfinex","SOLUSD",1765463377301,7.63475339,130.98,130.97,62.30941792]
["bitfinex","SOLUSD",1765463377699,22.9296442,131.0,130.97,71.28941792]
["bitfinex","SOLUSD",1765463377880,0.65,131.0,130.97,71.28941792]
["bitfinex","SOLUSD",1765463378084,8.28380462,131.0,130.97,71.28941792]
["bitfinex","SOLUSD",1765463378285,7.63380462,131.0,130.97,70.66941792]
["bitfinex","SOLUSD",1765463378510,4.04383938,130.99,130.97,70.66941792]
["bitfinex","SOLUSD",1765463379016,0.65,130.99,130.97,70.66941792]
["bitfinex","SOLUSD",1765463379196,8.28425865,130.99,130.97,70.66941792]
["bitfinex","SOLUSD",1765463379885,8.28425865,130.99,130.97,62.30941792]
["bitfinex","SOLUSD",1765463380087,8.28425865,130.99,130.97,70.66941792]
["bitfinex","SOLUSD",1765463380287,7.633805,131.0,130.97,70.66941792]
["bitfinex","SOLUSD",1765463380483,8.283805,131.0,130.98,8.36]
["bitfinex","SOLUSD",1765463380910,11.67764438,131.0,130.97,62.30941792]
["bitfinex","SOLUSD",1765463381109,0.65,130.99,130.97,62.30941792]
["bitfinex","SOLUSD",1765463381306,4.04383938,130.99,130.97,62.30941792]
["bitfinex","SOLUSD",1765463381506,0.65,130.99,130.97,62.30941792]
["bitfinex","SOLUSD",1765463381715,4.04383938,130.99,130.97,62.30941792]
["bitfinex","SOLUSD",1765463382221,8.28426775,130.99,130.97,62.30941792]
["bitfinex","SOLUSD",1765463382390,11.67810713,130.99,130.97,62.30941792]
["bitfinex","SOLUSD",1765463383007,8.28426775,130.99,130.97,62.30941792]
["bitfinex","SOLUSD",1765463383319,11.67810713,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765463384286,11.02764437,131.0,130.98,8.36]
["bitfinex","SOLUSD",1765463384613,11.02764437,131.0,130.98,8.98]
["bitfinex","SOLUSD",1765463384817,8.31380499,131.0,130.98,8.36]
["bitfinex","SOLUSD",1765463385118,4.07383938,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765463385304,4.07383938,130.99,130.97,62.30941792]
["bitfinex","SOLUSD",1765463385505,4.07383938,130.98,130.97,70.66941792]
["bitfinex","SOLUSD",1765463386123,11.70859277,130.98,130.97,70.66941792]
["bitfinex","SOLUSD",1765463386417,8.31475339,130.98,130.97,70.66941792]
["bitfinex","SOLUSD",1765463386626,11.70859277,130.98,130.97,70.66941792]
["bitfinex","SOLUSD",1765463386992,0.68,130.98,130.97,70.66941792]
["bitfinex","SOLUSD",1765463387193,4.07383938,130.98,130.97,70.66941792]
["bitfinex","SOLUSD",1765463387392,11.70859277,130.98,130.97,70.66941792]
["bitfinex","SOLUSD",1765463388501,8.31475339,130.98,130.97,70.66941792]
["bitfinex","SOLUSD",1765463388701,11.70859277,130.98,130.97,70.66941792]
["bitfinex","SOLUSD",1765463389428,36.95946827,130.98,130.97,62.30941792]
["bitfinex","SOLUSD",1765463389999,36.95946827,130.98,130.97,61.58941792]
["bitfinex","SOLUSD",1765463390706,33.56562889,130.98,130.97,61.58941792]
["bitfinex","SOLUSD",1765463390923,36.95946827,130.98,130.97,61.58941792]
["bitfinex","SOLUSD",1765463391226,33.56562889,130.98,130.97,61.58941792]
["bitfinex","SOLUSD",1765463391428,36.95946827,130.98,130.97,61.58941792]
["bitfinex","SOLUSD",1765463392939,59.89437137,130.98,130.97,61.58941792]
["bitfinex","SOLUSD",1765463396431,110.90994492,130.97,130.96,0.2]
["bitfinex","SOLUSD",1765463396608,21.85703612,130.94,130.93,0.2]
["bitfinex","SOLUSD",1765463396808,25.2508755,130.94,130.93,0.2]
["bitfinex","SOLUSD",1765463397004,13.0470912,130.9,130.87,0.2]
["bitfinex","SOLUSD",1765463397220,13.0470912,130.9,130.88,0.66]
["bitfinex","SOLUSD",1765463397425,3.39383938,130.89,130.88,0.66]
["bitfinex","SOLUSD",1765463397728,11.75383938,130.89,130.87,0.2]
["bitfinex","SOLUSD",1765463397912,4.07383938,130.88,130.87,0.2]
["bitfinex","SOLUSD",1765463398100,3.39383938,130.88,130.87,0.2]
["bitfinex","SOLUSD",1765463398304,3.39383938,130.88,130.87,0.86]
["bitfinex","SOLUSD",1765463400436,11.71442617,130.88,130.87,0.2]
["bitfinex","SOLUSD",1765463400602,27.71675553,130.88,130.87,0.2]
["bitfinex","SOLUSD",1765463400804,16.00232936,130.88,130.87,16.86117062]
["bitfinex","SOLUSD",1765463401017,7.63708568,130.94,130.88,0.28432314]
["bitfinex","SOLUSD",1765463401329,22.93841036,130.93,130.91,0.28432314]
["bitfinex","SOLUSD",1765463401624,3.39383938,130.98,130.92,8.36]
["bitfinex","SOLUSD",1765463401829,3.39383938,130.98,130.94,7.63708568]
["bitfinex","SOLUSD",1765463402030,3.39383938,130.95,130.9,7.63930609]
["bitfinex","SOLUSD",1765463402216,3.39383938,130.95,130.85,0.99999999]
["bitfinex","SOLUSD",1765463402217,3.39383938,130.93,130.91,16.65841893]
["bitfinex","SOLUSD",1765463402409,13.0470912,130.95,130.91,9.02]
["bitfinex","SOLUSD",1765463402609,0.68,130.95,130.92,0.66]
["bitfinex","SOLUSD",1765463403163,3.39383938,130.93,130.91,8.36]
["bitfinex","SOLUSD",1765463403446,3.39383938,130.92,130.89,0.66]
["bitfinex","SOLUSD",1765463403749,3.39383938,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765463404048,3.39383938,130.91,130.87,7.84062465]
["bitfinex","SOLUSD",1765463404346,3.39383938,130.89,130.88,9.02]
["bitfinex","SOLUSD",1765463404552,3.39383938,130.89,130.88,8.36]
["bitfinex","SOLUSD",1765463404845,21.4070912,130.94,130.89,0.28432314]
["bitfinex","SOLUSD",1765463405053,0.68,130.97,130.9,8.0990836]
["bitfinex","SOLUSD",1765463405257,8.0990836,130.94,130.89,9.04340674]
["bitfinex","SOLUSD",1765463405469,37.80209416,130.96,130.91,8.36]
["bitfinex","SOLUSD",1765463405926,15.7346368,130.97,130.93,0.28432314]
["bitfinex","SOLUSD",1765463406127,15.7346368,130.97,130.94,8.36]
["bitfinex","SOLUSD",1765463406356,8.0990836,130.96,130.94,9.02]
["bitfinex","SOLUSD",1765463406542,8.0990836,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765463406741,21.1461748,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765463406929,21.1461748,130.95,130.92,0.66]
["bitfinex","SOLUSD",1765463407130,8.0990836,130.94,130.92,9.02]
["bitfinex","SOLUSD",1765463407360,8.0990836,130.94,130.92,8.36]
["bitfinex","SOLUSD",1765463407361,8.0990836,130.93,130.92,8.36]
["bitfinex","SOLUSD",1765463407664,8.0990836,130.93,130.92,9.02]
["bitfinex","SOLUSD",1765463408335,16.41675258,130.93,130.88,0.28432314]
["bitfinex","SOLUSD",1765463408650,8.0990836,130.91,130.89,9.02]
["bitfinex","SOLUSD",1765463408831,8.0990836,130.9,130.89,0.66]
["bitfinex","SOLUSD",1765463409031,8.0990836,130.9,130.88,8.36]
["bitfinex","SOLUSD",1765463409230,8.0990836,130.9,130.87,0.86]
["bitfinex","SOLUSD",1765463409231,8.7790836,130.89,130.87,0.2]
["bitfinex","SOLUSD",1765463409431,8.0990836,130.88,130.87,0.2]
["bitfinex","SOLUSD",1765463409662,0.68,130.88,130.87,0.2]
["bitfinex","SOLUSD",1765463409860,0.68,130.88,130.83,7.84310555]
["bitfinex","SOLUSD",1765463409861,20.69001003,130.85,130.83,0.2]
["bitfinex","SOLUSD",1765463410060,8.0990836,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765463410239,8.7790836,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765463410550,8.7790836,130.84,130.75,19.11995565]
["bitfinex","SOLUSD",1765463410551,13.0470912,130.81,130.73,0.66]
["bitfinex","SOLUSD",1765463410755,8.0990836,130.74,130.72,7.6499388]
["bitfinex","SOLUSD",1765463410956,8.0990836,130.74,130.72,9.02]
["bitfinex","SOLUSD",1765463411139,8.0990836,130.75,130.73,0.66]
["bitfinex","SOLUSD",1765463411347,13.0470912,130.77,130.73,0.66]
["bitfinex","SOLUSD",1765463411651,65.96045797,130.85,130.73,0.66]
["bitfinex","SOLUSD",1765463411652,13.0470912,130.84,130.76,8.0990836]
["bitfinex","SOLUSD",1765463411857,8.36,130.84,130.8,8.0990836]
["bitfinex","SOLUSD",1765463412161,8.36,130.84,130.81,8.36]
["bitfinex","SOLUSD",1765463412468,0.68,130.83,130.78,8.36]
["bitfinex","SOLUSD",1765463412643,29.5061748,130.85,130.79,0.14216157]
["bitfinex","SOLUSD",1765463412844,8.0990836,130.83,130.79,0.28432314]
["bitfinex","SOLUSD",1765463413144,9.50994492,130.84,130.77,7.93126894]
["bitfinex","SOLUSD",1765463413333,8.0990836,130.78,130.75,13.0470912]
["bitfinex","SOLUSD",1765463413540,8.0990836,130.8,130.76,8.36]
["bitfinex","SOLUSD",1765463413856,7.64759865,130.76,130.7,8.36]
["bitfinex","SOLUSD",1765463414386,21.1461748,130.77,130.7,8.36]
["bitfinex","SOLUSD",1765463414533,0.7,130.81,130.75,8.0990836]
["bitfinex","SOLUSD",1765463414732,8.0990836,130.83,130.77,0.28432314]
["bitfinex","SOLUSD",1765463414932,0.7,130.84,130.79,8.38340674]
["bitfinex","SOLUSD",1765463415148,0.7,130.83,130.76,8.36]
["bitfinex","SOLUSD",1765463415342,21.85703612,130.82,130.75,16.4590836]
["bitfinex","SOLUSD",1765463415550,13.0470912,130.82,130.76,0.28432314]
["bitfinex","SOLUSD",1765463415733,13.0470912,130.82,130.78,8.0990836]
["bitfinex","SOLUSD",1765463415935,44.58836273,130.85,130.8,8.0990836]
["bitfinex","SOLUSD",1765463416240,8.0990836,130.83,130.79,8.38]
["bitfinex","SOLUSD",1765463416555,8.0990836,130.82,130.78,7.64637221]
["bitfinex","SOLUSD",1765463416757,0.67,130.83,130.77,7.64685361]
["bitfinex","SOLUSD",1765463416961,8.0990836,130.81,130.77,15.74593721]
["bitfinex","SOLUSD",1765463417159,9.47994492,130.83,130.77,7.64697146]
["bitfinex","SOLUSD",1765463417338,0.67,130.83,130.78,15.74539638]
["bitfinex","SOLUSD",1765463417537,0.67,130.83,130.79,8.0990836]
["bitfinex","SOLUSD",1765463417863,8.0990836,130.84,130.8,8.38]
["bitfinex","SOLUSD",1765463418048,8.0990836,130.81,130.77,8.38]
["bitfinex","SOLUSD",1765463418277,8.0990836,130.81,130.69,21.1461748]
["bitfinex","SOLUSD",1765463418278,13.0470912,130.75,130.69,21.1461748]
["bitfinex","SOLUSD",1765463418476,13.0470912,130.75,130.67,7.65271683]
["bitfinex","SOLUSD",1765463418676,21.85703612,130.73,130.67,7.65271623]
["bitfinex","SOLUSD",1765463418877,21.85703612,130.73,130.66,7.65288055]
["bitfinex","SOLUSD",1765463419077,0.67,130.72,130.65,8.38]
["bitfinex","SOLUSD",1765463419421,0.66,130.76,130.68,13.0470912]
["bitfinex","SOLUSD",1765463419566,0.66,130.76,130.69,8.38]
["bitfinex","SOLUSD",1765463419767,0.66,130.76,130.71,8.0990836]
["bitfinex","SOLUSD",1765463419968,0.66,130.76,130.71,7.65031304]
["bitfinex","SOLUSD",1765463420266,20.69294729,130.79,130.72,0.28432314]
["bitfinex","SOLUSD",1765463420565,0.66,130.78,130.72,0.28432314]
["bitfinex","SOLUSD",1765463420790,9.46994492,130.78,130.71,15.74939664]
["bitfinex","SOLUSD",1765463420986,8.0990836,130.77,130.71,7.65031304]
["bitfinex","SOLUSD",1765463421188,8.0990836,130.76,130.71,7.65031304]
["bitfinex","SOLUSD",1765463421390,0.66,130.76,130.71,15.74939664]
["bitfinex","SOLUSD",1765463421588,8.7590836,130.75,130.71,15.74939664]
["bitfinex","SOLUSD",1765463421787,0.66,130.75,130.69,8.38]
["bitfinex","SOLUSD",1765463422080,8.0990836,130.73,130.69,16.03167542]
["bitfinex","SOLUSD",1765463422396,8.0990836,130.7,130.64,26.78935708]
["bitfinex","SOLUSD",1765463422591,13.0470912,130.72,130.65,8.38]
["bitfinex","SOLUSD",1765463422893,30.89703612,130.75,130.69,8.0990836]
["bitfinex","SOLUSD",1765463423066,8.0990836,130.73,130.68,8.0990836]
["bitfinex","SOLUSD",1765463423388,9.46994492,130.74,130.68,7.65174893]
["bitfinex","SOLUSD",1765463423590,8.0990836,130.71,130.67,7.65255487]
["bitfinex","SOLUSD",1765463423891,7.65110941,130.7,130.65,8.38]
["bitfinex","SOLUSD",1765463424081,8.0990836,130.68,130.65,8.38]
["bitfinex","SOLUSD",1765463424281,8.31110941,130.7,130.63,8.0990836]
["bitfinex","SOLUSD",1765463424282,8.0990836,130.66,130.63,7.6550346]
["bitfinex","SOLUSD",1765463424684,8.38,130.67,130.62,24.13480235]
["bitfinex","SOLUSD",1765463424993,8.7590836,130.66,130.62,16.03571875]
["bitfinex","SOLUSD",1765463425194,8.0990836,130.65,130.62,16.03571875]
["bitfinex","SOLUSD",1765463425497,8.0990836,130.66,130.63,7.65499807]
["bitfinex","SOLUSD",1765463425676,8.7590836,130.66,130.63,7.65499807]
["bitfinex","SOLUSD",1765463426016,0.66,130.65,130.62,16.03571863]
["bitfinex","SOLUSD",1765463426179,8.7590836,130.65,130.61,7.65627745]
["bitfinex","SOLUSD",1765463426373,8.7590836,130.65,130.62,7.65573688]
["bitfinex","SOLUSD",1765463426575,8.0990836,130.66,130.62,7.65573688]
["bitfinex","SOLUSD",1765463426804,13.45654097,130.66,130.61,8.38]
["bitfinex","SOLUSD",1765463427098,12.73654097,130.62,130.59,0.2]
["bitfinex","SOLUSD",1765463427279,13.7670912,130.65,130.59,0.2]
["bitfinex","SOLUSD",1765463427280,12.73654097,130.6,130.59,0.2]
["bitfinex","SOLUSD",1765463427673,13.45654097,130.6,130.55,8.38]
["bitfinex","SOLUSD",1765463427876,13.45654097,130.6,130.54,7.66042964]
["bitfinex","SOLUSD",1765463427877,12.73654097,130.56,130.52,16.04166104]
["bitfinex","SOLUSD",1765463428293,0.69,130.58,130.52,16.04166104]
["bitfinex","SOLUSD",1765463428784,12.73654097,130.55,130.52,16.04166104]
["bitfinex","SOLUSD",1765463428984,8.38,130.65,130.56,13.0470912]
["bitfinex","SOLUSD",1765463429185,0.69,130.66,130.58,0.28432314]
["bitfinex","SOLUSD",1765463429383,0.69,130.68,130.61,12.73654097]
["bitfinex","SOLUSD",1765463429693,0.69,130.68,130.63,12.73654097]
["bitfinex","SOLUSD",1765463429883,0.69,130.68,130.65,7.6540375]
["bitfinex","SOLUSD",1765463430195,0.69,130.68,130.64,7.65448466]
["bitfinex","SOLUSD",1765463430492,12.73654097,130.66,130.62,8.38]
["bitfinex","SOLUSD",1765463430695,12.73654097,130.67,130.62,8.38]
["bitfinex","SOLUSD",1765463430895,13.0470912,130.71,130.65,13.02086411]
["bitfinex","SOLUSD",1765463430896,0.69,130.71,130.65,13.02086411]
["bitfinex","SOLUSD",1765463431076,13.7370912,130.71,130.66,8.38]
["bitfinex","SOLUSD",1765463431405,12.73654097,130.69,130.66,8.38]
["bitfinex","SOLUSD",1765463431608,0.69,130.7,130.66,8.38]
["bitfinex","SOLUSD",1765463431978,0.69,130.75,130.68,12.73654097]
["bitfinex","SOLUSD",1765463432179,0.69,130.75,130.7,13.02086411]
["bitfinex","SOLUSD",1765463432383,0.69,130.75,130.67,27.06935412]
["bitfinex","SOLUSD",1765463432384,8.33652254,130.78,130.71,21.11654097]
["bitfinex","SOLUSD",1765463432692,12.73654097,130.73,130.72,8.38]
["bitfinex","SOLUSD",1765463432892,12.73654097,130.73,130.68,8.66432314]
["bitfinex","SOLUSD",1765463433236,12.73654097,130.72,130.68,8.66432314]
["bitfinex","SOLUSD",1765463433390,12.73654097,130.72,130.68,8.38]
["bitfinex","SOLUSD",1765463433596,12.73654097,130.7,130.68,8.38]
["bitfinex","SOLUSD",1765463433774,12.73654097,130.69,130.66,7.65329025]
["bitfinex","SOLUSD",1765463433974,12.73654097,130.69,130.65,7.54]
["bitfinex","SOLUSD",1765463433975,8.34192687,130.69,130.65,7.54]
["bitfinex","SOLUSD",1765463434174,22.23648589,130.68,130.62,16.03579543]
["bitfinex","SOLUSD",1765463434410,12.73654097,130.64,130.62,16.03579543]
["bitfinex","SOLUSD",1765463434693,12.73654097,130.65,130.62,16.03579543]
["bitfinex","SOLUSD",1765463435094,12.73654097,130.66,130.62,16.03579543]
["bitfinex","SOLUSD",1765463435398,12.73654097,130.69,130.65,0.14216157]
["bitfinex","SOLUSD",1765463435595,7.6503656,130.72,130.66,8.38]
["bitfinex","SOLUSD",1765463435796,12.73654097,130.71,130.66,8.38]
["bitfinex","SOLUSD",1765463435977,12.73654097,130.7,130.67,7.65286599]
["bitfinex","SOLUSD",1765463436302,21.38775667,130.71,130.67,7.65286599]
["bitfinex","SOLUSD",1765463436499,12.73654097,130.69,130.66,8.38]
["bitfinex","SOLUSD",1765463436812,12.73654097,130.68,130.66,8.38]
["bitfinex","SOLUSD",1765463437031,0.69,130.69,130.66,8.38]
["bitfinex","SOLUSD",1765463437189,12.73654097,130.68,130.66,8.38]
["bitfinex","SOLUSD",1765463437741,12.73654097,130.68,130.59,7.65750094]
["bitfinex","SOLUSD",1765463437742,13.42654097,130.67,130.59,7.65750094]
["bitfinex","SOLUSD",1765463438018,12.73654097,130.63,130.59,16.03750094]
["bitfinex","SOLUSD",1765463438185,12.73654097,130.64,130.59,35.18138638]
["bitfinex","SOLUSD",1765463438385,12.73654097,130.62,130.59,16.03750094]
["bitfinex","SOLUSD",1765463438589,0.69,130.64,130.59,16.03750094]
["bitfinex","SOLUSD",1765463438910,12.73654097,130.61,130.59,8.38]
["bitfinex","SOLUSD",1765463439091,0.69,130.64,130.59,8.38]
["bitfinex","SOLUSD",1765463439293,12.73654097,130.61,130.59,8.38]
["bitfinex","SOLUSD",1765463439498,12.73654097,130.6,130.56,7.65911949]
["bitfinex","SOLUSD",1765463439811,13.0470912,130.62,130.58,7.65797036]
["bitfinex","SOLUSD",1765463440012,12.73654097,130.6,130.56,7.65931372]
["bitfinex","SOLUSD",1765463440493,12.73654097,130.59,130.56,7.65931372]
["bitfinex","SOLUSD",1765463440902,0.69,130.6,130.56,7.65931372]
["bitfinex","SOLUSD",1765463441198,13.0470912,130.57,130.48,0.2]
["bitfinex","SOLUSD",1765463441397,12.73654097,130.49,130.48,0.2]
["bitfinex","SOLUSD",1765463441589,12.73654097,130.5,130.48,0.2]
["bitfinex","SOLUSD",1765463441788,12.73654097,130.51,130.48,7.8640098]
["bitfinex","SOLUSD",1765463441986,12.73654097,130.52,130.48,8.0640098]
["bitfinex","SOLUSD",1765463442186,21.39717385,130.55,130.48,27.22403432]
["bitfinex","SOLUSD",1765463442403,12.73654097,130.58,130.49,9.00994492]
["bitfinex","SOLUSD",1765463442716,0.69,130.59,130.54,12.73654097]
["bitfinex","SOLUSD",1765463442893,12.73654097,130.59,130.55,8.38]
["bitfinex","SOLUSD",1765463443292,12.73654097,130.58,130.55,8.38]
["bitfinex","SOLUSD",1765463443613,12.73654097,130.56,130.55,8.38]
["bitfinex","SOLUSD",1765463443922,12.73654097,130.56,130.52,8.38]
["bitfinex","SOLUSD",1765463444092,12.73654097,130.53,130.52,8.38]
["bitfinex","SOLUSD",1765463444490,32.19275563,130.58,130.52,16.04137062]
["bitfinex","SOLUSD",1765463444714,12.73654097,130.55,130.52,16.04137062]
["bitfinex","SOLUSD",1765463444912,12.73654097,130.54,130.52,8.38]
["bitfinex","SOLUSD",1765463445218,12.73654097,130.53,130.52,8.38]
["bitfinex","SOLUSD",1765463445428,12.73654097,130.55,130.52,16.04158223]
["bitfinex","SOLUSD",1765463445592,12.73654097,130.55,130.52,8.38]
["bitfinex","SOLUSD",1765463445794,12.73654097,130.54,130.52,8.38]
["bitfinex","SOLUSD",1765463446314,7.66005929,130.55,130.52,8.38]
["bitfinex","SOLUSD",1765463446513,12.73654097,130.53,130.52,8.38]
["bitfinex","SOLUSD",1765463446894,12.73654097,130.54,130.52,8.38]
["bitfinex","SOLUSD",1765463447310,7.65888108,130.57,130.52,16.04132146]
["bitfinex","SOLUSD",1765463447509,8.33888108,130.57,130.52,8.38]
["bitfinex","SOLUSD",1765463447714,12.73654097,130.54,130.52,8.38]
["bitfinex","SOLUSD",1765463447894,0.68,130.56,130.52,28.77804525]
["bitfinex","SOLUSD",1765463448096,7.65990042,130.55,130.52,8.38]
["bitfinex","SOLUSD",1765463448309,20.39644139,130.55,130.52,8.38]
["bitfinex","SOLUSD",1765463448502,13.41654097,130.54,130.52,8.38]
["bitfinex","SOLUSD",1765463448822,12.73654097,130.53,130.48,20.60044256]
["bitfinex","SOLUSD",1765463449011,12.73654097,130.52,130.48,8.58]
["bitfinex","SOLUSD",1765463449212,13.0470912,130.54,130.44,8.38]
["bitfinex","SOLUSD",1765463449213,0.68,130.51,130.44,8.38]
["bitfinex","SOLUSD",1765463449519,21.54648589,130.5,130.44,8.38]
["bitfinex","SOLUSD",1765463449691,84.66432313,130.54,130.45,0.4]
["bitfinex","SOLUSD",1765463449692,75.0,130.54,130.45,0.4]
["bitfinex","SOLUSD",1765463450016,13.0470912,130.52,130.45,0.4]
["bitfinex","SOLUSD",1765463450215,7.6622481,130.51,130.44,8.38]
["bitfinex","SOLUSD",1765463450417,27.49786835,130.51,130.45,8.38]
["bitfinex","SOLUSD",1765463450603,13.0470912,130.48,130.45,8.38]
["bitfinex","SOLUSD",1765463450913,0.68,130.5,130.46,12.73654097]
["bitfinex","SOLUSD",1765463451113,13.41654097,130.5,130.45,21.11654097]
["bitfinex","SOLUSD",1765463451319,13.0470912,130.47,130.42,8.38]
["bitfinex","SOLUSD",1765463451492,0.68,130.49,130.44,7.66589504]
["bitfinex","SOLUSD",1765463451695,7.6622481,130.51,130.46,12.73654097]
["bitfinex","SOLUSD",1765463451896,21.38880474,130.52,130.46,8.38]
["bitfinex","SOLUSD",1765463452102,7.66147058,130.53,130.47,7.66459722]
["bitfinex","SOLUSD",1765463452429,21.07801155,130.53,130.47,7.66459722]
["bitfinex","SOLUSD",1765463452723,13.41654097,130.52,130.47,12.73654097]
["bitfinex","SOLUSD",1765463452933,0.68,130.52,130.46,16.18719451]
["bitfinex","SOLUSD",1765463453102,0.68,130.52,130.46,7.66503294]
["bitfinex","SOLUSD",1765463453298,0.68,130.52,130.47,8.38]
["bitfinex","SOLUSD",1765463453720,0.68,130.52,130.48,12.73654097]
["bitfinex","SOLUSD",1765463453907,0.68,130.52,130.49,12.73654097]
["bitfinex","SOLUSD",1765463454107,8.34196932,130.52,130.49,12.73654097]
["bitfinex","SOLUSD",1765463454406,8.34196932,130.52,130.48,12.73654097]
["bitfinex","SOLUSD",1765463454609,0.68,130.52,130.49,12.73654097]
["bitfinex","SOLUSD",1765463454801,20.70835157,130.53,130.47,7.66445531]
["bitfinex","SOLUSD",1765463455001,7.66049697,130.54,130.51,12.73654097]
["bitfinex","SOLUSD",1765463455213,26.81171498,130.54,130.48,8.4]
["bitfinex","SOLUSD",1765463455403,12.73654097,130.52,130.48,8.4]
["bitfinex","SOLUSD",1765463455596,13.0470912,130.52,130.48,8.4]
["bitfinex","SOLUSD",1765463455810,0.68,130.51,130.48,8.4]
["bitfinex","SOLUSD",1765463456110,0.68,130.51,130.43,19.70900822]
["bitfinex","SOLUSD",1765463456111,7.66342248,130.49,130.44,12.73654097]
["bitfinex","SOLUSD",1765463456421,7.66291579,130.5,130.45,7.66551329]
["bitfinex","SOLUSD",1765463456622,13.41654097,130.51,130.45,7.66551329]
["bitfinex","SOLUSD",1765463456623,0.68,130.51,130.48,12.73654097]
["bitfinex","SOLUSD",1765463457007,21.07886067,130.51,130.46,12.73654097]
["bitfinex","SOLUSD",1765463457226,12.73654097,130.49,130.44,28.80284018]
["bitfinex","SOLUSD",1765463457422,0.68,130.5,130.44,16.06629921]
["bitfinex","SOLUSD",1765463457601,13.0470912,130.46,130.4,0.4]
["bitfinex","SOLUSD",1765463457807,13.0470912,130.46,130.43,12.73654097]
["bitfinex","SOLUSD",1765463458212,13.0470912,130.46,130.42,7.66734616]
["bitfinex","SOLUSD",1765463458525,75.0,130.52,130.42,7.66734616]
["bitfinex","SOLUSD",1765463458526,75.0,130.54,130.45,12.73654097]
["bitfinex","SOLUSD",1765463458830,0.68,130.52,130.46,12.73654097]
["bitfinex","SOLUSD",1765463459017,40.23235463,130.52,130.47,12.73654097]
["bitfinex","SOLUSD",1765463459324,13.7270912,130.52,130.48,12.73654097]
["bitfinex","SOLUSD",1765463459509,13.7270912,130.52,130.45,8.4]
["bitfinex","SOLUSD",1765463459510,7.66109173,130.53,130.49,12.73654097]
["bitfinex","SOLUSD",1765463459715,8.34069739,130.54,130.46,0.68432314]
["bitfinex","SOLUSD",1765463459911,0.68,130.53,130.49,12.73654097]
["bitfinex","SOLUSD",1765463460127,7.6622481,130.51,130.47,28.80109611]
["bitfinex","SOLUSD",1765463460339,20.39878907,130.51,130.47,21.13654097]
["bitfinex","SOLUSD",1765463460637,8.3422481,130.51,130.47,21.13654097]
["bitfinex","SOLUSD",1765463460933,0.68,130.5,130.47,8.4]
["bitfinex","SOLUSD",1765463461119,13.41654097,130.5,130.47,8.4]
["bitfinex","SOLUSD",1765463461625,0.68,130.49,130.47,8.4]
["bitfinex","SOLUSD",1765463461827,0.68,130.49,130.42,20.40371204]
["bitfinex","SOLUSD",1765463461828,25.78363217,130.48,130.42,20.40371204]
["bitfinex","SOLUSD",1765463462010,12.73654097,130.47,130.43,8.4]
["bitfinex","SOLUSD",1765463462326,7.66483628,130.47,130.43,28.80344025]
["bitfinex","SOLUSD",1765463462504,34.12786977,130.48,130.43,8.4]
["bitfinex","SOLUSD",1765463462704,34.12786977,130.48,130.43,21.13654097]
["bitfinex","SOLUSD",1765463462905,0.68,130.47,130.43,8.4]
["bitfinex","SOLUSD",1765463463321,33.44786977,130.48,130.43,28.80345574]
["bitfinex","SOLUSD",1765463463524,12.73654097,130.47,130.43,28.80345574]
["bitfinex","SOLUSD",1765463463722,21.08143288,130.47,130.43,16.06691477]
["bitfinex","SOLUSD",1765463464207,12.73654097,130.44,130.36,0.4]
["bitfinex","SOLUSD",1765463464430,0.68,130.46,130.36,8.8]
["bitfinex","SOLUSD",1765463464431,12.73654097,130.41,130.36,8.8]
["bitfinex","SOLUSD",1765463464732,0.68,130.4,130.36,8.4]
["bitfinex","SOLUSD",1765463464933,0.68,130.44,130.38,12.73654097]
["bitfinex","SOLUSD",1765463465138,13.0470912,130.43,130.37,20.40658913]
["bitfinex","SOLUSD",1765463465433,12.73654097,130.41,130.37,7.67041587]
["bitfinex","SOLUSD",1765463465635,7.66871165,130.4,130.36,8.4]
["bitfinex","SOLUSD",1765463465929,13.0470912,130.43,130.38,12.73654097]
["bitfinex","SOLUSD",1765463465930,26.46363217,130.43,130.38,12.73654097]
["bitfinex","SOLUSD",1765463466104,0.68,130.42,130.36,16.07090771]
["bitfinex","SOLUSD",1765463466428,12.73654097,130.41,130.36,16.07090771]
["bitfinex","SOLUSD",1765463466627,12.73654097,130.4,130.36,16.07090771]
["bitfinex","SOLUSD",1765463466830,0.68,130.41,130.36,8.4]
["bitfinex","SOLUSD",1765463467137,13.0470912,130.34,130.32,2.53774806]
["bitfinex","SOLUSD",1765463467438,13.0470912,130.29,130.2,3.99211909]
["bitfinex","SOLUSD",1765463467624,7.67813267,130.24,130.2,3.99211909]
["bitfinex","SOLUSD",1765463467935,7.67813267,130.24,130.19,0.7]
["bitfinex","SOLUSD",1765463468130,7.67813267,130.24,130.21,0.7]
["bitfinex","SOLUSD",1765463468427,7.67813267,130.24,130.18,8.38151577]
["bitfinex","SOLUSD",1765463468619,7.67813267,130.24,130.19,0.7]
["bitfinex","SOLUSD",1765463468928,3.99199905,130.25,130.2,7.68042787]
["bitfinex","SOLUSD",1765463469106,3.99199905,130.25,130.19,0.7]
["bitfinex","SOLUSD",1765463469430,3.99199905,130.25,130.23,13.0470912]
["bitfinex","SOLUSD",1765463469606,3.99199905,130.25,130.24,20.41467364]
["bitfinex","SOLUSD",1765463469811,3.70779905,130.25,130.24,8.37813267]
["bitfinex","SOLUSD",1765463470329,79.671,130.36,130.24,8.37813267]
["bitfinex","SOLUSD",1765463470534,79.671,130.36,130.25,9.1]
["bitfinex","SOLUSD",1765463470535,75.0,130.32,130.25,9.1]
["bitfinex","SOLUSD",1765463470752,12.34236749,130.36,130.26,0.7]
["bitfinex","SOLUSD",1765463471035,0.68,130.35,130.26,0.28432314]
["bitfinex","SOLUSD",1765463471334,13.0470912,130.33,130.25,8.4]
["bitfinex","SOLUSD",1765463471519,88.0470912,130.33,130.23,7.67814099]
["bitfinex","SOLUSD",1765463471716,7.67602027,130.28,130.24,0.7]
["bitfinex","SOLUSD",1765463471921,20.41256124,130.28,130.21,0.7]
["bitfinex","SOLUSD",1765463472232,8.35602027,130.28,130.21,0.7]
["bitfinex","SOLUSD",1765463472536,0.7,130.31,130.22,7.67927111]
["bitfinex","SOLUSD",1765463472737,0.7,130.3,130.22,7.67927111]
["bitfinex","SOLUSD",1765463473039,8.80994492,130.29,130.23,12.73654097]
["bitfinex","SOLUSD",1765463473211,8.80994492,130.29,130.17,8.80994492]
["bitfinex","SOLUSD",1765463473212,21.4470912,130.28,130.06,24.2274134]
["bitfinex","SOLUSD",1765463473514,21.4470912,130.28,130.16,7.68283778]
["bitfinex","SOLUSD",1765463473515,13.0470912,130.23,130.16,7.68283778]
["bitfinex","SOLUSD",1765463473716,26.87759176,130.22,130.14,0.69]
["bitfinex","SOLUSD",1765463473934,8.33931193,130.22,130.15,0.69]
["bitfinex","SOLUSD",1765463474147,7.67931193,130.22,130.15,0.69]
["bitfinex","SOLUSD",1765463474431,39.61413273,130.22,130.15,0.69]
["bitfinex","SOLUSD",1765463474635,12.73654097,130.16,130.05,0.69]
["bitfinex","SOLUSD",1765463474824,13.0470912,130.18,129.95,98.40780028]
["bitfinex","SOLUSD",1765463474825,21.85703612,130.12,130.04,3.99464313]
["bitfinex","SOLUSD",1765463475135,21.85703612,130.12,129.96,0.69]
["bitfinex","SOLUSD",1765463475136,13.0470912,130.09,129.96,0.69]
["bitfinex","SOLUSD",1765463475341,75.0,130.08,129.97,7.69408032]
["bitfinex","SOLUSD",1765463475635,75.0,130.09,130.01,0.99999999]
["bitfinex","SOLUSD",1765463475808,0.66,130.14,130.05,13.0470912]
["bitfinex","SOLUSD",1765463476008,75.0,130.15,130.06,0.99999999]
["bitfinex","SOLUSD",1765463476209,8.80994492,130.16,130.1,13.0470912]
["bitfinex","SOLUSD",1765463476441,0.66,130.2,130.1,13.0470912]
["bitfinex","SOLUSD",1765463476628,83.4,130.24,130.11,0.97432314]
["bitfinex","SOLUSD",1765463476938,0.66,130.23,130.21,12.73654097]
["bitfinex","SOLUSD",1765463477144,75.0,130.26,130.17,13.0470912]
["bitfinex","SOLUSD",1765463477326,8.4,130.28,130.18,0.28432314]
["bitfinex","SOLUSD",1765463477520,0.66,130.25,130.14,8.4]
["bitfinex","SOLUSD",1765463477721,75.0,130.27,130.15,65.30925854]
["bitfinex","SOLUSD",1765463477922,0.5,130.25,130.15,8.37344218]
["bitfinex","SOLUSD",1765463478126,75.0,130.24,130.16,0.69]
["bitfinex","SOLUSD",1765463478443,0.66,130.27,130.23,12.73654097]
["bitfinex","SOLUSD",1765463478735,0.66,130.27,130.21,0.69]
["bitfinex","SOLUSD",1765463479036,0.66,130.27,130.21,12.73654097]
["bitfinex","SOLUSD",1765463479206,0.66,130.27,130.18,0.69]
["bitfinex","SOLUSD",1765463479409,0.66,130.27,130.19,13.42654097]
["bitfinex","SOLUSD",1765463479637,0.66,130.29,130.19,0.69]
["bitfinex","SOLUSD",1765463479808,94.1844239,130.32,130.24,7.67813267]
["bitfinex","SOLUSD",1765463479809,12.73654097,130.32,130.24,7.67813267]
["bitfinex","SOLUSD",1765463480009,38.54543417,130.44,130.24,7.67813267]
["bitfinex","SOLUSD",1765463480010,0.66,130.38,130.31,12.73654097]
["bitfinex","SOLUSD",1765463480230,75.0,130.45,130.34,13.0470912]
["bitfinex","SOLUSD",1765463480231,26.83026369,130.45,130.34,13.0470912]
["bitfinex","SOLUSD",1765463480431,0.66,130.44,130.35,0.69]
["bitfinex","SOLUSD",1765463480632,0.66,130.44,130.36,8.4]
["bitfinex","SOLUSD",1765463480819,0.66,130.44,130.33,0.69]
["bitfinex","SOLUSD",1765463481013,0.66,130.44,130.33,9.09]
["bitfinex","SOLUSD",1765463481233,0.66,130.44,130.34,0.69]
["bitfinex","SOLUSD",1765463481404,0.66,130.44,130.35,12.73654097]
["bitfinex","SOLUSD",1765463481609,7.66583288,130.45,130.39,12.73654097]
["bitfinex","SOLUSD",1765463481835,12.73654097,130.48,130.42,12.73654097]
["bitfinex","SOLUSD",1765463482133,12.73654097,130.43,130.38,7.66930842]
["bitfinex","SOLUSD",1765463482331,39.31270874,130.51,130.4,8.4]
["bitfinex","SOLUSD",1765463482332,8.32274328,130.51,130.4,8.4]
["bitfinex","SOLUSD",1765463482536,88.39654097,130.5,130.39,16.75913454]
["bitfinex","SOLUSD",1765463482712,13.0470912,130.47,130.39,8.4]
["bitfinex","SOLUSD",1765463482912,13.0470912,130.45,130.38,21.13654097]
["bitfinex","SOLUSD",1765463483113,83.80994492,130.46,130.35,0.69]
["bitfinex","SOLUSD",1765463483340,13.0470912,130.44,130.36,8.4]
["bitfinex","SOLUSD",1765463483635,12.73654097,130.38,130.26,0.99999999]
["bitfinex","SOLUSD",1765463483809,12.73654097,130.37,130.32,7.67303423]
["bitfinex","SOLUSD",1765463484009,12.73654097,130.34,130.3,7.67402596]
["bitfinex","SOLUSD",1765463484212,0.66,130.38,130.3,16.07405852]
["bitfinex","SOLUSD",1765463484433,0.66,130.38,130.31,13.42654097]
["bitfinex","SOLUSD",1765463484736,12.73654097,130.33,130.29,8.4]
["bitfinex","SOLUSD",1765463484925,13.7070912,130.38,130.3,0.69]
["bitfinex","SOLUSD",1765463485108,13.7070912,130.38,130.3,8.36423107]
["bitfinex","SOLUSD",1765463485436,12.73654097,130.32,130.26,0.69]
["bitfinex","SOLUSD",1765463485613,12.73654097,130.32,130.27,8.4]
["bitfinex","SOLUSD",1765463485813,20.71735095,130.38,130.28,7.67577525]
["bitfinex","SOLUSD",1765463486015,12.73654097,130.34,130.28,8.36577525]
["bitfinex","SOLUSD",1765463486205,12.73654097,130.34,130.29,0.69]
["bitfinex","SOLUSD",1765463486405,0.66,130.37,130.3,8.4]
["bitfinex","SOLUSD",1765463486610,12.73654097,130.31,130.27,7.67633776]
["bitfinex","SOLUSD",1765463486840,7.67025975,130.38,130.3,11.55155774]
["bitfinex","SOLUSD",1765463487142,11.55155774,130.35,130.3,0.69]
["bitfinex","SOLUSD",1765463487310,11.55155774,130.36,130.31,0.69]
["bitfinex","SOLUSD",1765463487516,11.55155774,130.35,130.31,0.69]
["bitfinex","SOLUSD",1765463487834,11.55155774,130.39,130.33,11.55155774]
["bitfinex","SOLUSD",1765463488056,0.66,130.39,130.3,8.4]
["bitfinex","SOLUSD",1765463488213,11.55155774,130.4,130.33,11.55155774]
["bitfinex","SOLUSD",1765463488537,0.66,130.46,130.35,0.28432314]
["bitfinex","SOLUSD",1765463488728,0.66,130.5,130.42,11.55155774]
["bitfinex","SOLUSD",1765463489046,11.55155774,130.47,130.42,8.4]
["bitfinex","SOLUSD",1765463489218,0.66,130.49,130.42,9.09]
["bitfinex","SOLUSD",1765463489533,11.55155774,130.46,130.42,9.09]
["bitfinex","SOLUSD",1765463489741,7.6640098,130.48,130.42,9.09]
["bitfinex","SOLUSD",1765463490244,7.6640098,130.48,130.41,8.35762491]
["bitfinex","SOLUSD",1765463490430,8.3240098,130.48,130.41,0.69]
["bitfinex","SOLUSD",1765463490624,11.55155774,130.42,130.38,7.66936351]
["bitfinex","SOLUSD",1765463490936,0.66,130.47,130.39,0.69]
["bitfinex","SOLUSD",1765463491133,39.87112552,130.48,130.39,0.69]
["bitfinex","SOLUSD",1765463491327,11.55155774,130.42,130.39,0.69]
["bitfinex","SOLUSD",1765463491511,11.55155774,130.4,130.28,39.37620065]
["bitfinex","SOLUSD",1765463491712,11.55155774,130.39,130.34,7.67216047]
["bitfinex","SOLUSD",1765463491936,27.49226004,130.44,130.35,8.4]
["bitfinex","SOLUSD",1765463492136,11.55155774,130.4,130.35,20.64155774]
["bitfinex","SOLUSD",1765463492434,17.35210649,130.49,130.35,20.64155774]
["bitfinex","SOLUSD",1765463492435,7.66490371,130.47,130.39,11.55155774]
["bitfinex","SOLUSD",1765463492640,38.28747043,130.6,130.42,11.55155774]
["bitfinex","SOLUSD",1765463492641,0.66,130.53,130.42,11.55155774]
["bitfinex","SOLUSD",1765463492824,8.32107408,130.53,130.44,11.83588088]
["bitfinex","SOLUSD",1765463493021,11.55155774,130.5,130.44,11.83588088]
["bitfinex","SOLUSD",1765463493334,11.55155774,130.49,130.45,0.69]
["bitfinex","SOLUSD",1765463493634,11.55155774,130.47,130.45,0.69]
["bitfinex","SOLUSD",1765463493844,11.55155774,130.47,130.44,8.4]
["bitfinex","SOLUSD",1765463494038,11.55155774,130.46,130.43,16.06694778]
["bitfinex","SOLUSD",1765463494214,7.66153907,130.53,130.44,0.97432314]
["bitfinex","SOLUSD",1765463494413,11.55155774,130.49,130.44,0.69]
["bitfinex","SOLUSD",1765463494712,20.70863027,130.53,130.45,0.69]
["bitfinex","SOLUSD",1765463494909,0.1,130.54,130.47,0.28432314]
["bitfinex","SOLUSD",1765463495108,0.1,130.54,130.48,0.69]
["bitfinex","SOLUSD",1765463495333,0.1,130.54,130.49,8.4]
["bitfinex","SOLUSD",1765463495644,1e-08,130.54,130.5,9.09426806]
["bitfinex","SOLUSD",1765463495809,1e-08,130.54,130.53,11.83588088]
["bitfinex","SOLUSD",1765463496241,1e-08,130.54,130.53,20.92588088]
["bitfinex","SOLUSD",1765463496544,75.0,130.67,130.54,0.28432314]
["bitfinex","SOLUSD",1765463496727,0.66,130.64,130.55,0.69]
["bitfinex","SOLUSD",1765463496925,11.55155774,130.58,130.55,0.69]
["bitfinex","SOLUSD",1765463497130,11.55155774,130.57,130.55,9.09]
["bitfinex","SOLUSD",1765463497328,12.21155774,130.56,130.41,19.39999999]
["bitfinex","SOLUSD",1765463497533,11.55155774,130.54,130.5,7.66239304]
["bitfinex","SOLUSD",1765463497735,11.55155774,130.57,130.52,7.66166104]
["bitfinex","SOLUSD",1765463498046,11.55155774,130.56,130.53,0.69]
["bitfinex","SOLUSD",1765463498254,11.55155774,130.55,130.53,0.69]
["bitfinex","SOLUSD",1765463498424,20.70420001,130.6,130.53,0.69]
["bitfinex","SOLUSD",1765463498629,11.55155774,130.57,130.53,0.69]
["bitfinex","SOLUSD",1765463498836,0.66,130.59,130.53,8.4]
["bitfinex","SOLUSD",1765463499039,21.36420001,130.6,130.53,8.4]
["bitfinex","SOLUSD",1765463499341,40.50661961,130.6,130.52,8.35166104]
["bitfinex","SOLUSD",1765463499519,11.55155774,130.57,130.53,8.4]
["bitfinex","SOLUSD",1765463499720,40.50661961,130.6,130.53,16.0607175]
["bitfinex","SOLUSD",1765463499920,11.55155774,130.57,130.53,16.0607175]
["bitfinex","SOLUSD",1765463500136,11.55155774,130.59,130.54,0.69]
["bitfinex","SOLUSD",1765463500340,0.1,130.66,130.58,11.55155774]
["bitfinex","SOLUSD",1765463500526,0.1,130.66,130.6,0.28432314]
["bitfinex","SOLUSD",1765463500736,11.55155774,130.65,130.61,8.4]
["bitfinex","SOLUSD",1765463500924,0.1,130.66,130.59,0.97432314]
["bitfinex","SOLUSD",1765463501124,8.41397792,130.66,130.58,0.69]
["bitfinex","SOLUSD",1765463501338,8.41397792,130.66,130.59,8.4]
["bitfinex","SOLUSD",1765463501542,11.55155774,130.61,130.59,8.4]
["bitfinex","SOLUSD",1765463501749,21.46106912,130.66,130.59,8.4]
["bitfinex","SOLUSD",1765463501949,11.55155774,130.6,130.58,8.4]
["bitfinex","SOLUSD",1765463502246,8.3140375,130.65,130.59,7.65755127]
["bitfinex","SOLUSD",1765463502446,0.1,130.66,130.6,0.69]
["bitfinex","SOLUSD",1765463502645,0.1,130.66,130.6,0.97432314]
["bitfinex","SOLUSD",1765463502852,11.65155774,130.66,130.6,0.97432314]
["bitfinex","SOLUSD",1765463503032,0.1,130.66,130.61,12.26155774]
["bitfinex","SOLUSD",1765463503354,11.55155774,130.7,130.64,11.55155774]
["bitfinex","SOLUSD",1765463503658,11.55155774,130.69,130.65,8.4]
["bitfinex","SOLUSD",1765463503864,0.79,130.71,130.66,7.6534517]
["bitfinex","SOLUSD",1765463503865,7.75066415,130.71,130.66,7.6534517]
["bitfinex","SOLUSD",1765463504025,11.55155774,130.67,130.62,0.71]
["bitfinex","SOLUSD",1765463504227,21.48775535,130.71,130.63,19.95155774]
["bitfinex","SOLUSD",1765463504453,21.48775535,130.71,130.63,8.4]
["bitfinex","SOLUSD",1765463504633,0.1,130.71,130.65,7.65362735]
["bitfinex","SOLUSD",1765463504833,0.1,130.71,130.66,11.83588088]
["bitfinex","SOLUSD",1765463505161,0.1,130.71,130.67,11.55155774]
["bitfinex","SOLUSD",1765463505371,0.1,130.71,130.68,8.4]
["bitfinex","SOLUSD",1765463505545,0.1,130.71,130.69,0.71]
["bitfinex","SOLUSD",1765463505855,7.75061318,130.71,130.67,8.4]
["bitfinex","SOLUSD",1765463506025,0.1,130.71,130.68,0.71]
["bitfinex","SOLUSD",1765463506463,11.65155774,130.71,130.68,0.71]
["bitfinex","SOLUSD",1765463506641,0.1,130.71,130.65,8.36362735]
["bitfinex","SOLUSD",1765463506847,0.1,130.71,130.69,8.4]
["bitfinex","SOLUSD",1765463507048,7.75070343,130.71,130.69,8.4]
["bitfinex","SOLUSD",1765463507244,12.24155774,130.7,130.63,0.71]
["bitfinex","SOLUSD",1765463507450,11.55155774,130.68,130.64,8.38]
["bitfinex","SOLUSD",1765463507756,11.55155774,130.69,130.64,8.38]
["bitfinex","SOLUSD",1765463507960,0.69,130.7,130.64,8.38]
["bitfinex","SOLUSD",1765463507961,11.55155774,130.67,130.64,8.38]
["bitfinex","SOLUSD",1765463508288,7.65228037,130.68,130.62,0.71]
["bitfinex","SOLUSD",1765463508560,0.1,130.71,130.67,11.55155774]
["bitfinex","SOLUSD",1765463508735,0.1,130.71,130.69,8.11677971]
["bitfinex","SOLUSD",1765463509138,0.1,130.71,130.68,8.66432314]
["bitfinex","SOLUSD",1765463509352,0.1,130.71,130.7,0.71]
["bitfinex","SOLUSD",1765463509556,0.1,130.71,130.7,8.82677971]
["bitfinex","SOLUSD",1765463509745,8.11677971,130.78,130.7,17.92104777]
["bitfinex","SOLUSD",1765463510056,8.11677971,130.8,130.74,8.11677971]
["bitfinex","SOLUSD",1765463510355,0.69,130.82,130.75,8.38]
["bitfinex","SOLUSD",1765463510555,75.0,130.85,130.75,8.38]
["bitfinex","SOLUSD",1765463510556,0.69,130.85,130.76,8.11677971]
["bitfinex","SOLUSD",1765463510863,11.45925582,130.82,130.76,0.99432314]
["bitfinex","SOLUSD",1765463511158,0.69,130.84,130.76,0.28432314]
["bitfinex","SOLUSD",1765463511361,11.45925582,130.82,130.77,11.45925582]
["bitfinex","SOLUSD",1765463511552,0.69,130.84,130.76,0.71]
["bitfinex","SOLUSD",1765463511951,39.79936514,130.83,130.77,8.38]
["bitfinex","SOLUSD",1765463512146,7.64350684,130.83,130.77,8.38]
["bitfinex","SOLUSD",1765463512369,0.69,130.87,130.78,0.71]
["bitfinex","SOLUSD",1765463512575,11.45925582,130.83,130.78,0.71]
["bitfinex","SOLUSD",1765463512864,11.45925582,130.79,130.75,8.38]
["bitfinex","SOLUSD",1765463513358,11.45925582,130.8,130.76,0.71]
["bitfinex","SOLUSD",1765463513561,11.45925582,130.81,130.76,8.35751294]
["bitfinex","SOLUSD",1765463513750,0.69,130.83,130.76,0.71]
["bitfinex","SOLUSD",1765463513950,7.64388677,130.83,130.77,7.64673013]
["bitfinex","SOLUSD",1765463514262,11.45925582,130.84,130.79,11.45925582]
["bitfinex","SOLUSD",1765463514464,11.45925582,130.84,130.8,8.38]
["bitfinex","SOLUSD",1765463514762,7.64249697,130.85,130.8,8.38]
["bitfinex","SOLUSD",1765463514951,27.43834335,130.85,130.8,9.09]
["bitfinex","SOLUSD",1765463515148,26.74834335,130.85,130.8,9.09]
["bitfinex","SOLUSD",1765463515349,0.69,130.84,130.76,0.71]
["bitfinex","SOLUSD",1765463515540,11.45925582,130.81,130.76,16.73747271]
["bitfinex","SOLUSD",1765463515736,13.0470912,130.82,130.76,16.73747271]
["bitfinex","SOLUSD",1765463515944,11.45925582,130.81,130.76,16.73747271]
["bitfinex","SOLUSD",1765463516143,0.69,130.81,130.77,8.38]
["bitfinex","SOLUSD",1765463516364,0.69,130.81,130.74,0.71]
["bitfinex","SOLUSD",1765463516568,0.69,130.81,130.75,8.38]
["bitfinex","SOLUSD",1765463516864,11.45925582,130.76,130.71,0.71]
["bitfinex","SOLUSD",1765463517050,11.45925582,130.76,130.73,8.38]
["bitfinex","SOLUSD",1765463517051,0.69,130.76,130.73,8.38]
["bitfinex","SOLUSD",1765463517256,9.49994492,130.8,130.73,8.38]
["bitfinex","SOLUSD",1765463517569,11.45925582,130.76,130.73,8.38]
["bitfinex","SOLUSD",1765463518069,7.64642911,130.78,130.73,8.38]
["bitfinex","SOLUSD",1765463518363,11.45925582,130.77,130.73,9.06]
["bitfinex","SOLUSD",1765463518556,8.38,130.82,130.74,12.13925582]
["bitfinex","SOLUSD",1765463518742,7.64292265,130.84,130.75,0.28432314]
["bitfinex","SOLUSD",1765463518940,11.45925582,130.82,130.77,11.45925582]
["bitfinex","SOLUSD",1765463519143,8.31292265,130.84,130.78,8.38]
["bitfinex","SOLUSD",1765463519353,11.45925582,130.82,130.78,8.38]
["bitfinex","SOLUSD",1765463519667,0.67,130.84,130.78,9.06]
["bitfinex","SOLUSD",1765463519844,7.64058679,130.88,130.82,7.64409111]
["bitfinex","SOLUSD",1765463520169,11.45925582,130.88,130.83,9.06]
["bitfinex","SOLUSD",1765463520369,7.73889867,130.91,130.84,11.74357896]
["bitfinex","SOLUSD",1765463520574,0.67,130.9,130.84,8.38]
["bitfinex","SOLUSD",1765463520747,0.1,130.91,130.87,11.45925582]
["bitfinex","SOLUSD",1765463521070,0.1,130.91,130.9,20.41136231]
["bitfinex","SOLUSD",1765463521272,0.1,130.91,130.88,13.7270912]
["bitfinex","SOLUSD",1765463521470,0.1,130.91,130.89,9.06]
["bitfinex","SOLUSD",1765463521839,0.1,130.91,130.9,8.3194194]
["bitfinex","SOLUSD",1765463522044,11.55925582,130.91,130.84,0.68]
["bitfinex","SOLUSD",1765463522260,0.67,130.9,130.85,8.38]
["bitfinex","SOLUSD",1765463522569,0.1,130.91,130.85,8.38]
["bitfinex","SOLUSD",1765463522769,0.1,130.91,130.82,7.64365445]
["bitfinex","SOLUSD",1765463522770,0.67,130.9,130.82,7.64365445]
["bitfinex","SOLUSD",1765463522944,11.45925582,130.84,130.82,8.38]
["bitfinex","SOLUSD",1765463523289,0.67,130.9,130.82,8.38]
["bitfinex","SOLUSD",1765463523467,11.45925582,130.89,130.84,11.45925582]
["bitfinex","SOLUSD",1765463523649,11.45925582,130.87,130.83,0.68]
["bitfinex","SOLUSD",1765463524047,8.3094315,130.9,130.83,0.68]
["bitfinex","SOLUSD",1765463524271,8.3094315,130.9,130.84,8.38]
["bitfinex","SOLUSD",1765463524471,0.67,130.89,130.84,8.38]
["bitfinex","SOLUSD",1765463524954,11.55925582,130.91,130.86,11.45925582]
["bitfinex","SOLUSD",1765463525273,11.45925582,130.89,130.84,8.38]
["bitfinex","SOLUSD",1765463525473,0.67,130.9,130.84,21.4270912]
["bitfinex","SOLUSD",1765463525664,0.1,130.91,130.87,11.45925582]
["bitfinex","SOLUSD",1765463526050,0.1,130.91,130.85,0.28432314]
["bitfinex","SOLUSD",1765463526051,0.1,130.91,130.89,7.64000305]
["bitfinex","SOLUSD",1765463526271,0.1,130.91,130.9,0.28432314]
["bitfinex","SOLUSD",1765463526470,0.1,130.91,130.9,0.96432314]
["bitfinex","SOLUSD",1765463526651,0.1,130.91,130.9,12.13925582]
["bitfinex","SOLUSD",1765463526846,0.1,130.91,130.9,12.42357896]
["bitfinex","SOLUSD",1765463527146,0.1,130.98,130.9,34.28061508]
["bitfinex","SOLUSD",1765463527480,0.1,130.98,130.94,0.28432314]
["bitfinex","SOLUSD",1765463527650,0.1,130.98,130.97,0.28432314]
["bitfinex","SOLUSD",1765463528056,0.1,130.98,130.97,19.77459215]
["bitfinex","SOLUSD",1765463528252,0.1,130.98,130.97,20.05891529]
["bitfinex","SOLUSD",1765463528563,11.45925582,131.04,130.97,27.68800031]
["bitfinex","SOLUSD",1765463528765,0.67,131.06,130.98,0.96432314]
["bitfinex","SOLUSD",1765463528975,0.67,131.06,131.0,0.28432314]
["bitfinex","SOLUSD",1765463529156,8.29892889,131.08,131.0,0.28432314]
["bitfinex","SOLUSD",1765463529351,0.67,131.07,130.97,26.72367717]
["bitfinex","SOLUSD",1765463529677,8.80994492,131.06,130.98,8.38]
["bitfinex","SOLUSD",1765463529872,13.0470912,131.03,130.98,8.38]
["bitfinex","SOLUSD",1765463530072,7.63242253,131.02,130.97,8.38]
["bitfinex","SOLUSD",1765463530374,0.67,131.05,130.98,0.96432314]
["bitfinex","SOLUSD",1765463530675,0.67,131.07,130.98,0.96432314]
["bitfinex","SOLUSD",1765463530879,0.67,131.08,130.99,13.7270912]
["bitfinex","SOLUSD",1765463531052,0.1,131.09,131.05,13.0470912]
["bitfinex","SOLUSD",1765463531253,7.62432325,131.16,131.08,24.50634702]
["bitfinex","SOLUSD",1765463531458,0.67,131.18,131.14,11.45925582]
["bitfinex","SOLUSD",1765463531654,0.1,131.19,131.13,8.36]
["bitfinex","SOLUSD",1765463531867,7.72290086,131.19,131.15,11.45925582]
["bitfinex","SOLUSD",1765463532078,0.1,131.19,131.14,8.30543846]
["bitfinex","SOLUSD",1765463532279,0.77,131.19,131.15,0.28432314]
["bitfinex","SOLUSD",1765463532468,0.77,131.19,131.16,11.45925582]
["bitfinex","SOLUSD",1765463532655,0.1,131.19,131.17,8.36]
["bitfinex","SOLUSD",1765463533063,11.45925582,131.18,131.15,8.36]
["bitfinex","SOLUSD",1765463533382,0.1,131.19,131.17,11.74357896]
["bitfinex","SOLUSD",1765463533561,0.1,131.19,131.18,0.28432314]
["bitfinex","SOLUSD",1765463533763,0.1,131.19,131.13,40.4281551]
["bitfinex","SOLUSD",1765463534067,0.1,131.19,131.16,7.62427569]
["bitfinex","SOLUSD",1765463534257,0.1,131.19,131.15,0.28432314]
["bitfinex","SOLUSD",1765463534453,0.1,131.19,131.08,0.99999999]
["bitfinex","SOLUSD",1765463534454,0.78,131.19,131.11,8.31691704]
["bitfinex","SOLUSD",1765463534659,13.8270912,131.19,131.12,8.64432314]
["bitfinex","SOLUSD",1765463534875,0.1,131.19,131.12,37.20933202]
["bitfinex","SOLUSD",1765463535078,0.1,131.19,131.14,7.62535989]
["bitfinex","SOLUSD",1765463535675,11.45925582,131.18,131.13,12.43357896]
["bitfinex","SOLUSD",1765463535979,0.1,131.19,131.14,15.98495001]
["bitfinex","SOLUSD",1765463536186,0.1,131.19,131.15,0.28432314]
["bitfinex","SOLUSD",1765463536482,0.1,131.19,131.15,11.74357896]
["bitfinex","SOLUSD",1765463536688,13.8270912,131.19,131.14,8.36]
["bitfinex","SOLUSD",1765463537179,0.1,131.23,131.21,13.0470912]
["bitfinex","SOLUSD",1765463537356,0.1,131.23,131.22,29.60352388]
["bitfinex","SOLUSD",1765463537562,0.1,131.23,131.22,8.64432314]
["bitfinex","SOLUSD",1765463537765,0.1,131.23,131.22,18.14426806]
["bitfinex","SOLUSD",1765463537966,0.1,131.23,131.22,25.76505757]
["bitfinex","SOLUSD",1765463538580,0.1,131.25,131.23,22.14135926]
["bitfinex","SOLUSD",1765463538887,0.1,131.27,131.26,9.09426806]
["bitfinex","SOLUSD",1765463539061,0.1,131.27,131.22,26.67276329]
["bitfinex","SOLUSD",1765463539261,0.79,131.27,131.23,8.36]
["bitfinex","SOLUSD",1765463539586,11.45925582,131.24,131.18,0.69]
["bitfinex","SOLUSD",1765463539764,0.69,131.26,131.19,8.36]
["bitfinex","SOLUSD",1765463539957,8.30935513,131.25,131.19,19.81925582]
["bitfinex","SOLUSD",1765463540162,11.55925582,131.27,131.19,16.67225017]
["bitfinex","SOLUSD",1765463540372,11.55925582,131.27,131.19,8.36]
["bitfinex","SOLUSD",1765463540373,11.45925582,131.23,131.19,8.36]
["bitfinex","SOLUSD",1765463540594,11.45925582,131.22,131.19,8.36]
["bitfinex","SOLUSD",1765463540756,12.14925582,131.22,131.19,8.36]
["bitfinex","SOLUSD",1765463540957,12.14925582,131.22,131.15,8.80994492]
["bitfinex","SOLUSD",1765463540958,0.69,131.21,131.17,8.36]
["bitfinex","SOLUSD",1765463541158,13.0470912,131.2,131.17,8.36]
["bitfinex","SOLUSD",1765463541463,11.45925582,131.18,131.06,0.69]
["bitfinex","SOLUSD",1765463541684,13.7370912,131.19,131.07,8.36]
["bitfinex","SOLUSD",1765463541879,0.69,131.19,131.15,11.45925582]
["bitfinex","SOLUSD",1765463542068,24.50634702,131.16,131.12,8.36]
["bitfinex","SOLUSD",1765463542387,11.45925582,131.14,131.09,19.81925582]
["bitfinex","SOLUSD",1765463542587,13.7370912,131.17,131.1,11.45925582]
["bitfinex","SOLUSD",1765463542762,13.7370912,131.17,131.1,11.74357896]
["bitfinex","SOLUSD",1765463542963,11.45925582,131.15,131.1,0.28432314]
["bitfinex","SOLUSD",1765463543177,0.69,131.16,131.09,8.36]
["bitfinex","SOLUSD",1765463543479,11.45925582,131.15,131.11,11.45925582]
["bitfinex","SOLUSD",1765463543789,0.69,131.16,131.09,8.36]
["bitfinex","SOLUSD",1765463543790,11.45925582,131.13,131.09,8.36]
["bitfinex","SOLUSD",1765463544089,13.0470912,131.11,131.0,0.69]
["bitfinex","SOLUSD",1765463544287,11.45925582,131.07,131.01,8.36]
["bitfinex","SOLUSD",1765463544497,13.0470912,131.09,131.01,8.36]
["bitfinex","SOLUSD",1765463544664,11.45925582,131.07,131.02,7.63196978]
["bitfinex","SOLUSD",1765463545000,11.45925582,131.06,131.01,15.99293872]
["bitfinex","SOLUSD",1765463545293,11.45925582,131.04,131.01,8.36]
["bitfinex","SOLUSD",1765463545472,0.69,131.07,131.01,19.81925582]
["bitfinex","SOLUSD",1765463545679,0.69,131.07,131.01,27.45225553]
["bitfinex","SOLUSD",1765463545680,11.45925582,131.06,131.01,27.45225553]
["bitfinex","SOLUSD",1765463545891,11.45925582,131.03,131.01,8.36]
["bitfinex","SOLUSD",1765463546180,13.7370912,131.05,130.98,8.56]
["bitfinex","SOLUSD",1765463546370,12.14925582,131.06,130.98,9.25]
["bitfinex","SOLUSD",1765463546561,12.14925582,131.06,131.01,11.45925582]
["bitfinex","SOLUSD",1765463546757,0.69,131.06,131.02,19.81925582]
["bitfinex","SOLUSD",1765463547193,0.69,131.06,131.02,8.36]
["bitfinex","SOLUSD",1765463547362,11.45925582,131.04,131.02,8.36]
["bitfinex","SOLUSD",1765463547685,0.69,131.06,131.02,8.36]
["bitfinex","SOLUSD",1765463547686,19.09109585,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765463547862,38.17069594,131.03,130.98,0.2]
["bitfinex","SOLUSD",1765463548064,0.69,131.02,130.98,11.65925582]
["bitfinex","SOLUSD",1765463548293,19.78109585,131.03,130.98,11.65925582]
["bitfinex","SOLUSD",1765463548475,0.69,131.02,130.98,11.65925582]
["bitfinex","SOLUSD",1765463548672,13.4195901,131.01,130.98,0.2]
["bitfinex","SOLUSD",1765463548871,0.69,131.02,130.98,0.2]
["bitfinex","SOLUSD",1765463549072,26.71144012,131.03,130.98,0.2]
["bitfinex","SOLUSD",1765463549073,0.69,131.01,130.98,0.2]
["bitfinex","SOLUSD",1765463549273,7.63184003,131.03,130.98,7.83470428]
["bitfinex","SOLUSD",1765463549473,19.07689779,131.05,130.99,0.28432314]
["bitfinex","SOLUSD",1765463549474,21.7407865,131.05,130.99,0.28432314]
["bitfinex","SOLUSD",1765463549680,13.4195901,131.04,131.0,7.63358778]
["bitfinex","SOLUSD",1765463549880,0.69,131.04,130.99,21.33795088]
["bitfinex","SOLUSD",1765463550074,14.1095901,131.03,130.99,7.91836078]
["bitfinex","SOLUSD",1765463550273,17.16994492,131.09,131.02,13.4195901]
["bitfinex","SOLUSD",1765463550274,27.88127527,131.09,131.02,13.4195901]
["bitfinex","SOLUSD",1765463550594,27.88127527,131.09,131.0,8.36]
["bitfinex","SOLUSD",1765463550595,13.4195901,131.05,131.0,8.36]
["bitfinex","SOLUSD",1765463550777,13.4195901,131.03,131.0,8.36]
["bitfinex","SOLUSD",1765463551393,13.4195901,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765463551575,8.32300511,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765463551775,21.74259521,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765463552092,21.36911603,131.03,131.0,8.36]
["bitfinex","SOLUSD",1765463552276,0.69,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765463552477,14.1095901,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765463552793,14.1095901,131.04,131.0,15.99358191]
["bitfinex","SOLUSD",1765463553108,0.69,131.07,131.02,13.4195901]
["bitfinex","SOLUSD",1765463553374,14.1095901,131.08,131.01,0.97432314]
["bitfinex","SOLUSD",1765463553513,13.4195901,131.07,131.02,13.4195901]
["bitfinex","SOLUSD",1765463553884,14.1095901,131.06,131.02,7.63222202]
["bitfinex","SOLUSD",1765463554084,0.69,131.06,131.02,21.05181212]
["bitfinex","SOLUSD",1765463554279,13.4195901,131.04,131.0,8.36]
["bitfinex","SOLUSD",1765463554499,13.4195901,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765463554701,0.69,131.04,131.0,8.36]
["bitfinex","SOLUSD",1765463555004,75.0,131.1,131.0,8.36]
["bitfinex","SOLUSD",1765463555005,0.69,131.14,131.07,13.0470912]
["bitfinex","SOLUSD",1765463555191,0.99999999,131.22,131.08,8.64432314]
["bitfinex","SOLUSD",1765463555192,0.69,131.16,131.08,8.64432314]
["bitfinex","SOLUSD",1765463555396,0.69,131.16,131.11,13.4195901]
["bitfinex","SOLUSD",1765463555618,0.69,131.19,131.13,7.62601998]
["bitfinex","SOLUSD",1765463555788,0.69,131.19,131.13,21.04561008]
["bitfinex","SOLUSD",1765463555789,21.04277475,131.18,131.13,21.04561008]
["bitfinex","SOLUSD",1765463555981,13.4195901,131.16,131.12,8.36]
["bitfinex","SOLUSD",1765463556199,13.4195901,131.15,131.12,8.36]
["bitfinex","SOLUSD",1765463556508,13.4195901,131.17,131.12,21.7795901]
["bitfinex","SOLUSD",1765463556712,0.69,131.17,131.12,8.36]
["bitfinex","SOLUSD",1765463557014,14.1095901,131.2,131.14,13.4195901]
["bitfinex","SOLUSD",1765463557224,13.4195901,131.19,131.13,0.97432314]
["bitfinex","SOLUSD",1765463557426,8.30991288,131.24,131.18,13.4195901]
["bitfinex","SOLUSD",1765463557637,0.69,131.24,131.2,21.32586445]
["bitfinex","SOLUSD",1765463557792,0.69,131.26,131.2,7.90627435]
["bitfinex","SOLUSD",1765463557992,21.13763191,131.27,131.22,13.4195901]
["bitfinex","SOLUSD",1765463558213,13.4195901,131.23,131.17,8.36]
["bitfinex","SOLUSD",1765463558522,13.4195901,131.21,131.17,8.36]
["bitfinex","SOLUSD",1765463558891,0.69,131.23,131.17,15.98324537]
["bitfinex","SOLUSD",1765463559094,0.69,131.23,131.17,8.36]
["bitfinex","SOLUSD",1765463559095,13.4195901,131.21,131.17,8.36]
["bitfinex","SOLUSD",1765463559295,13.4195901,131.2,131.17,8.36]
["bitfinex","SOLUSD",1765463559492,13.4195901,131.21,131.17,8.36]
["bitfinex","SOLUSD",1765463559737,21.04270337,131.18,131.11,7.76919772]
["bitfinex","SOLUSD",1765463560018,7.62311327,131.18,131.14,8.36]
["bitfinex","SOLUSD",1765463560517,13.4195901,131.17,131.14,8.36]
["bitfinex","SOLUSD",1765463560723,0.69,131.17,131.14,8.36]
["bitfinex","SOLUSD",1765463561015,13.4195901,131.18,131.14,8.36]
["bitfinex","SOLUSD",1765463561226,0.69,131.23,131.15,0.97432314]
["bitfinex","SOLUSD",1765463561396,13.4195901,131.2,131.15,0.28432314]
["bitfinex","SOLUSD",1765463561595,21.0436528,131.17,131.14,8.36]
["bitfinex","SOLUSD",1765463562016,14.1095901,131.16,131.14,8.36]
["bitfinex","SOLUSD",1765463562225,21.0436528,131.17,131.14,8.36]
["bitfinex","SOLUSD",1765463562598,21.7336528,131.17,131.14,8.36]
["bitfinex","SOLUSD",1765463562798,13.0470912,131.19,131.14,8.36]
["bitfinex","SOLUSD",1765463562799,20.6696848,131.19,131.14,8.36]
["bitfinex","SOLUSD",1765463563113,14.1095901,131.18,131.14,8.36]
["bitfinex","SOLUSD",1765463563506,13.4195901,131.16,131.14,8.36]
["bitfinex","SOLUSD",1765463563716,21.04407093,131.16,131.14,8.36]
["bitfinex","SOLUSD",1765463563904,14.1095901,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765463564114,0.69,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765463564310,27.1566813,131.15,131.08,0.68]
["bitfinex","SOLUSD",1765463564514,13.7370912,131.15,131.08,8.36]
["bitfinex","SOLUSD",1765463564699,0.69,131.14,131.08,8.36]
["bitfinex","SOLUSD",1765463564900,13.4195901,131.09,131.05,21.04986159]
["bitfinex","SOLUSD",1765463565213,13.4195901,131.1,131.06,13.4195901]
["bitfinex","SOLUSD",1765463565410,0.69,131.13,131.08,7.6289171]
["bitfinex","SOLUSD",1765463565608,7.62718328,131.11,131.06,0.68]
["bitfinex","SOLUSD",1765463565796,21.04677338,131.11,131.06,13.4195901]
["bitfinex","SOLUSD",1765463565994,14.1095901,131.1,131.05,21.7795901]
["bitfinex","SOLUSD",1765463566218,14.1095901,131.1,131.05,29.40985003]
["bitfinex","SOLUSD",1765463566423,13.4195901,131.14,131.09,13.4195901]
["bitfinex","SOLUSD",1765463566624,13.4195901,131.15,131.11,13.4195901]
["bitfinex","SOLUSD",1765463566830,14.1095901,131.15,131.1,21.7795901]
["bitfinex","SOLUSD",1765463567014,0.69,131.14,131.1,8.36]
["bitfinex","SOLUSD",1765463567216,13.4195901,131.12,131.1,8.36]
["bitfinex","SOLUSD",1765463567523,26.4666813,131.11,131.07,8.36]
["bitfinex","SOLUSD",1765463567701,20.67466235,131.11,131.07,15.98949084]
["bitfinex","SOLUSD",1765463567906,34.78425245,131.11,131.07,8.36]
["bitfinex","SOLUSD",1765463568200,34.78425245,131.11,131.07,15.98933337]
["bitfinex","SOLUSD",1765463568201,21.36466235,131.11,131.07,15.98933337]
["bitfinex","SOLUSD",1765463568405,8.36,131.15,131.07,30.08892347]
["bitfinex","SOLUSD",1765463568406,21.04641275,131.12,131.07,30.08892347]
["bitfinex","SOLUSD",1765463568822,21.73641275,131.12,131.07,29.40892347]
["bitfinex","SOLUSD",1765463569019,14.1095901,131.11,131.07,8.36]
["bitfinex","SOLUSD",1765463569423,13.4195901,131.12,131.07,29.40903253]
["bitfinex","SOLUSD",1765463569727,13.4195901,131.09,131.03,13.0470912]
["bitfinex","SOLUSD",1765463569927,7.62801753,131.1,131.04,21.7795901]
["bitfinex","SOLUSD",1765463570106,21.04760763,131.1,131.05,13.4195901]
["bitfinex","SOLUSD",1765463570303,21.04760763,131.1,131.06,7.62972019]
["bitfinex","SOLUSD",1765463570504,21.04760763,131.1,131.05,21.05006869]
["bitfinex","SOLUSD",1765463570829,13.4195901,131.06,131.04,8.36]
["bitfinex","SOLUSD",1765463571028,13.4195901,131.08,131.04,15.99101384]
["bitfinex","SOLUSD",1765463571222,7.62801753,131.1,131.05,0.28432314]
["bitfinex","SOLUSD",1765463571412,7.62801753,131.1,131.05,13.70391324]
["bitfinex","SOLUSD",1765463571726,21.73760763,131.1,131.06,7.63009308]
["bitfinex","SOLUSD",1765463572021,21.73760763,131.1,131.07,8.36]
["bitfinex","SOLUSD",1765463572432,7.62682639,131.12,131.07,22.4595901]
["bitfinex","SOLUSD",1765463572638,13.4195901,131.12,131.07,21.7795901]
["bitfinex","SOLUSD",1765463572822,14.1095901,131.11,131.07,8.36]
["bitfinex","SOLUSD",1765463573616,0.69,131.11,131.07,8.36]
["bitfinex","SOLUSD",1765463573810,21.73707412,131.11,131.07,8.36]
["bitfinex","SOLUSD",1765463574014,8.31748402,131.11,131.07,29.4090111]
["bitfinex","SOLUSD",1765463574208,0.69,131.11,131.07,21.7795901]
["bitfinex","SOLUSD",1765463574412,13.4195901,131.13,131.08,0.28432314]
["bitfinex","SOLUSD",1765463574633,14.1095901,131.13,131.08,13.70391324]
["bitfinex","SOLUSD",1765463574839,13.0470912,131.14,131.1,13.4195901]
["bitfinex","SOLUSD",1765463575019,7.62522088,131.15,131.11,21.7795901]
["bitfinex","SOLUSD",1765463575221,21.04481098,131.15,131.11,8.36]
["bitfinex","SOLUSD",1765463575422,13.4195901,131.13,131.08,0.28432314]
["bitfinex","SOLUSD",1765463575635,13.4195901,131.12,131.09,8.36]
["bitfinex","SOLUSD",1765463575826,7.62718328,131.11,131.09,8.36]
["bitfinex","SOLUSD",1765463576221,21.04677338,131.11,131.06,13.33141434]
["bitfinex","SOLUSD",1765463576535,21.04677338,131.11,131.04,8.80994492]
["bitfinex","SOLUSD",1765463576536,7.62718328,131.11,131.07,22.4595901]
["bitfinex","SOLUSD",1765463576740,7.62683059,131.12,131.08,21.0484034]
["bitfinex","SOLUSD",1765463576923,7.6259781,131.14,131.09,21.0478948]
["bitfinex","SOLUSD",1765463577235,13.4195901,131.16,131.11,13.4195901]
["bitfinex","SOLUSD",1765463577433,13.4195901,131.15,131.1,21.92175167]
["bitfinex","SOLUSD",1765463577842,7.62543846,131.14,131.1,21.92175167]
["bitfinex","SOLUSD",1765463578039,7.62543846,131.14,131.1,29.54929223]
["bitfinex","SOLUSD",1765463578356,7.62492526,131.15,131.11,13.56175167]
["bitfinex","SOLUSD",1765463578522,8.31492526,131.15,131.11,0.14216157]
["bitfinex","SOLUSD",1765463578718,14.1095901,131.14,131.1,8.36]
["bitfinex","SOLUSD",1765463579217,0.69,131.14,131.1,29.40733961]
["bitfinex","SOLUSD",1765463579433,0.69,131.14,131.07,13.7270912]
["bitfinex","SOLUSD",1765463579434,13.4195901,131.12,131.09,8.36]
["bitfinex","SOLUSD",1765463579740,21.04677338,131.11,131.09,8.36]
["bitfinex","SOLUSD",1765463579931,21.73677338,131.11,131.09,8.36]
["bitfinex","SOLUSD",1765463580132,13.4195901,131.1,131.09,8.36]
["bitfinex","SOLUSD",1765463580334,13.4195901,131.1,130.98,0.88]
["bitfinex","SOLUSD",1765463580335,13.0470912,131.07,130.98,0.88]
["bitfinex","SOLUSD",1765463580535,13.0470912,131.07,131.02,13.4195901]
["bitfinex","SOLUSD",1765463580724,27.1566813,131.07,131.03,8.36]
["bitfinex","SOLUSD",1765463580929,0.69,131.06,131.0,21.7795901]
["bitfinex","SOLUSD",1765463581130,13.0470912,131.07,131.01,0.28432314]
["bitfinex","SOLUSD",1765463581332,8.31626026,131.13,131.06,13.4195901]
["bitfinex","SOLUSD",1765463581531,8.31626026,131.13,131.07,8.36]
["bitfinex","SOLUSD",1765463581742,13.4195901,131.11,131.07,8.36]
["bitfinex","SOLUSD",1765463581915,13.4195901,131.1,131.07,8.36]
["bitfinex","SOLUSD",1765463582320,40.80475026,131.11,131.07,8.36]
["bitfinex","SOLUSD",1765463582546,0.69,131.1,131.02,8.31202527]
["bitfinex","SOLUSD",1765463582748,0.69,131.1,131.03,21.7795901]
["bitfinex","SOLUSD",1765463582953,13.4195901,131.09,131.04,13.4195901]
["bitfinex","SOLUSD",1765463583123,13.4195901,131.08,131.03,8.50216157]
["bitfinex","SOLUSD",1765463583453,13.4195901,131.1,131.05,0.14216157]
["bitfinex","SOLUSD",1765463583630,13.4195901,131.06,131.01,7.63263793]
["bitfinex","SOLUSD",1765463583830,7.63009308,131.06,131.02,8.36]
["bitfinex","SOLUSD",1765463584030,13.4195901,131.03,130.98,0.2]
["bitfinex","SOLUSD",1765463584232,13.4195901,131.01,130.98,8.56]
["bitfinex","SOLUSD",1765463584430,13.4195901,131.02,130.98,16.1947106]
["bitfinex","SOLUSD",1765463584826,13.4195901,131.05,131.0,13.4195901]
["bitfinex","SOLUSD",1765463585055,26.4666813,131.01,130.98,8.56]
["bitfinex","SOLUSD",1765463585224,13.4195901,130.99,130.98,0.2]
["bitfinex","SOLUSD",1765463585562,0.69,131.04,130.98,0.2]
["bitfinex","SOLUSD",1765463585736,13.0470912,131.02,130.98,0.2]
["bitfinex","SOLUSD",1765463585928,20.67965014,131.02,130.98,7.83457403]
["bitfinex","SOLUSD",1765463586248,13.0470912,131.03,130.99,22.4595901]
["bitfinex","SOLUSD",1765463586449,7.63129662,131.04,131.0,0.28432314]
["bitfinex","SOLUSD",1765463586625,13.4195901,131.02,130.99,8.36]
["bitfinex","SOLUSD",1765463586827,13.4195901,131.01,130.99,8.36]
["bitfinex","SOLUSD",1765463587134,0.69,131.02,130.98,8.56]
["bitfinex","SOLUSD",1765463587333,13.4195901,131.0,130.98,8.56]
["bitfinex","SOLUSD",1765463587856,21.74376064,130.99,130.98,8.56]
["bitfinex","SOLUSD",1765463588032,13.4195901,131.0,130.98,8.56]
["bitfinex","SOLUSD",1765463588355,0.69,131.0,130.98,8.56]
["bitfinex","SOLUSD",1765463588540,13.4195901,131.0,130.98,8.56]
["bitfinex","SOLUSD",1765463588943,20.67953952,131.02,130.99,0.68]
["bitfinex","SOLUSD",1765463589148,21.05165469,131.03,130.98,16.19453028]
["bitfinex","SOLUSD",1765463589339,13.4195901,131.01,130.98,8.56]
["bitfinex","SOLUSD",1765463589541,13.0470912,131.0,130.98,0.2]
["bitfinex","SOLUSD",1765463589930,8.32417054,130.99,130.98,0.2]
["bitfinex","SOLUSD",1765463590456,21.05376064,130.99,130.98,0.2]
["bitfinex","SOLUSD",1765463590626,7.6326391,131.02,130.98,21.9342509]
["bitfinex","SOLUSD",1765463590831,26.7094017,131.04,130.99,22.4595901]
["bitfinex","SOLUSD",1765463591040,13.4195901,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765463591662,14.1095901,131.0,130.98,0.2]
["bitfinex","SOLUSD",1765463591977,14.1095901,131.0,130.94,8.56]
["bitfinex","SOLUSD",1765463591978,7.63591936,130.96,130.94,0.2]
["bitfinex","SOLUSD",1765463592330,14.1095901,130.95,130.94,0.2]
["bitfinex","SOLUSD",1765463592863,8.80994492,130.94,130.84,20.52599257]
["bitfinex","SOLUSD",1765463593159,13.0470912,130.91,130.84,16.20245305]
["bitfinex","SOLUSD",1765463593374,12.68353952,130.87,130.84,8.56]
["bitfinex","SOLUSD",1765463593650,12.68353952,130.86,130.84,8.56]
["bitfinex","SOLUSD",1765463593858,20.32354257,130.89,130.84,9.23]
["bitfinex","SOLUSD",1765463594035,20.32354257,130.89,130.84,21.24353952]
["bitfinex","SOLUSD",1765463594237,7.64000305,130.89,130.84,8.56]
["bitfinex","SOLUSD",1765463594452,8.32000305,130.89,130.84,8.56]
["bitfinex","SOLUSD",1765463594674,7.64000305,130.89,130.84,28.88626853]
["bitfinex","SOLUSD",1765463594872,12.68353952,130.87,130.84,8.56]
["bitfinex","SOLUSD",1765463595075,12.68353952,130.86,130.84,0.2]
["bitfinex","SOLUSD",1765463595576,13.36353952,130.85,130.84,0.2]
["bitfinex","SOLUSD",1765463595766,13.0470912,130.86,130.84,0.2]
["bitfinex","SOLUSD",1765463595966,26.74001069,130.89,130.84,0.2]
["bitfinex","SOLUSD",1765463595967,25.73063072,130.88,130.84,0.2]
["bitfinex","SOLUSD",1765463596147,25.73063072,130.88,130.84,21.19642644]
["bitfinex","SOLUSD",1765463596148,13.0470912,130.88,130.84,21.19642644]
["bitfinex","SOLUSD",1765463596350,25.73063072,130.88,130.84,0.87]
["bitfinex","SOLUSD",1765463596552,25.73063072,130.88,130.84,0.2]
["bitfinex","SOLUSD",1765463596758,13.0470912,130.88,130.84,12.88353952]
["bitfinex","SOLUSD",1765463596967,13.0470912,130.88,130.84,8.50286566]
["bitfinex","SOLUSD",1765463597371,7.64000305,130.89,130.86,12.68353952]
["bitfinex","SOLUSD",1765463597679,12.68353952,130.92,130.87,12.68353952]
["bitfinex","SOLUSD",1765463597881,0.69,130.94,130.89,12.68353952]
["bitfinex","SOLUSD",1765463598083,7.63789396,130.93,130.86,0.28432314]
["bitfinex","SOLUSD",1765463598252,12.68353952,130.89,130.85,8.36]
["bitfinex","SOLUSD",1765463598575,13.0470912,130.91,130.85,8.36]
["bitfinex","SOLUSD",1765463598576,13.0470912,130.9,130.87,12.68353952]
["bitfinex","SOLUSD",1765463598877,13.0470912,130.9,130.86,13.62786266]
["bitfinex","SOLUSD",1765463599047,13.0470912,130.9,130.87,12.68353952]
["bitfinex","SOLUSD",1765463599250,13.7370912,130.92,130.87,13.34353952]
["bitfinex","SOLUSD",1765463599452,13.37353952,130.91,130.86,12.96786266]
["bitfinex","SOLUSD",1765463599673,25.73063072,130.92,130.86,7.92584942]
["bitfinex","SOLUSD",1765463599855,7.6394194,130.9,130.86,20.60938894]
["bitfinex","SOLUSD",1765463600173,39.42150743,130.9,130.85,21.70353952]
["bitfinex","SOLUSD",1765463600381,13.7370912,130.89,130.84,0.2]
["bitfinex","SOLUSD",1765463600672,13.0470912,130.82,130.77,8.36]
["bitfinex","SOLUSD",1765463600847,12.68353952,130.8,130.77,8.36]
["bitfinex","SOLUSD",1765463601049,29.85348444,130.86,130.77,16.00696051]
["bitfinex","SOLUSD",1765463601050,13.0470912,130.82,130.77,16.00696051]
["bitfinex","SOLUSD",1765463601246,12.68353952,130.8,130.77,8.36]
["bitfinex","SOLUSD",1765463601551,12.68353952,130.81,130.77,8.36]
["bitfinex","SOLUSD",1765463601752,12.68353952,130.81,130.77,9.02]
["bitfinex","SOLUSD",1765463601975,20.32864526,130.81,130.77,9.02]
["bitfinex","SOLUSD",1765463602153,32.15673535,130.83,130.77,28.69035004]
["bitfinex","SOLUSD",1765463602354,7.64175454,130.86,130.78,0.66]
["bitfinex","SOLUSD",1765463602574,7.64175454,130.86,130.81,12.68353952]
["bitfinex","SOLUSD",1765463602575,20.32529406,130.86,130.81,12.68353952]
["bitfinex","SOLUSD",1765463602875,39.42968042,130.86,130.81,8.36]
["bitfinex","SOLUSD",1765463603081,13.37353952,130.85,130.81,8.36]
["bitfinex","SOLUSD",1765463603252,20.68884574,130.86,130.81,8.36]
["bitfinex","SOLUSD",1765463603452,12.68353952,130.85,130.81,8.36]
["bitfinex","SOLUSD",1765463603960,19.10208716,130.88,130.83,20.32700366]
["bitfinex","SOLUSD",1765463604171,19.10208716,130.88,130.84,12.68353952]
["bitfinex","SOLUSD",1765463604367,19.10208716,130.88,130.83,8.30346414]
["bitfinex","SOLUSD",1765463604679,53.16330467,130.88,130.83,13.34353952]
["bitfinex","SOLUSD",1765463605063,53.16330467,130.88,130.84,12.68353952]
["bitfinex","SOLUSD",1765463605064,40.47976515,130.88,130.84,12.68353952]
["bitfinex","SOLUSD",1765463605254,7.64058679,130.88,130.84,13.34353952]
["bitfinex","SOLUSD",1765463605778,7.64058679,130.88,130.84,12.68353952]
["bitfinex","SOLUSD",1765463606089,7.64175454,130.86,130.82,12.68353952]
["bitfinex","SOLUSD",1765463606252,102.1,130.95,130.85,12.68353952]
["bitfinex","SOLUSD",1765463606586,8.32708568,130.94,130.86,21.32786266]
["bitfinex","SOLUSD",1765463606787,13.7370912,130.93,130.87,12.68353952]
["bitfinex","SOLUSD",1765463607086,26.42063072,130.93,130.87,0.94432314]
["bitfinex","SOLUSD",1765463607269,0.69,130.92,130.86,21.04353952]
["bitfinex","SOLUSD",1765463607470,17.1370306,130.94,130.87,0.66]
["bitfinex","SOLUSD",1765463607668,40.10333942,130.94,130.89,12.68353952]
["bitfinex","SOLUSD",1765463608358,13.0470912,130.93,130.89,12.68353952]
["bitfinex","SOLUSD",1765463608561,13.0470912,130.93,130.9,8.36]
["bitfinex","SOLUSD",1765463608778,8.09572,130.92,130.9,8.36]
["bitfinex","SOLUSD",1765463609082,8.09572,130.91,130.85,8.36]
["bitfinex","SOLUSD",1765463609382,15.7351394,130.9,130.85,8.36]
["bitfinex","SOLUSD",1765463609679,8.09572,130.89,130.85,16.45572]
["bitfinex","SOLUSD",1765463610379,8.09572,130.88,130.85,8.36]
["bitfinex","SOLUSD",1765463610574,27.42796791,130.9,130.85,8.36]
["bitfinex","SOLUSD",1765463610575,26.73796791,130.9,130.85,8.36]
["bitfinex","SOLUSD",1765463610772,8.09572,130.88,130.85,8.36]
["bitfinex","SOLUSD",1765463611277,26.73796791,130.9,130.85,16.66231213]
["bitfinex","SOLUSD",1765463611483,26.73796791,130.9,130.85,24.75803213]
["bitfinex","SOLUSD",1765463611663,34.83368791,130.9,130.85,24.75803213]
["bitfinex","SOLUSD",1765463611868,34.83368791,130.9,130.85,16.66231213]
["bitfinex","SOLUSD",1765463611869,27.42796791,130.9,130.85,16.66231213]
["bitfinex","SOLUSD",1765463612067,34.83368791,130.9,130.85,24.75803213]
["bitfinex","SOLUSD",1765463612269,8.09572,130.89,130.85,9.02]
["bitfinex","SOLUSD",1765463612475,8.09572,130.87,130.85,8.36]
["bitfinex","SOLUSD",1765463612671,8.09572,130.86,130.85,8.36]
["bitfinex","SOLUSD",1765463612867,8.09572,130.86,130.81,13.7070912]
["bitfinex","SOLUSD",1765463612868,13.0470912,130.85,130.81,0.66]
["bitfinex","SOLUSD",1765463613092,8.09572,130.84,130.81,8.36]
["bitfinex","SOLUSD",1765463613562,13.7370912,130.85,130.81,9.02]
["bitfinex","SOLUSD",1765463613563,21.1428112,130.85,130.81,9.02]
["bitfinex","SOLUSD",1765463613754,28.78527885,130.85,130.81,9.02]
["bitfinex","SOLUSD",1765463613957,7.64246765,130.85,130.81,24.76022665]
["bitfinex","SOLUSD",1765463614154,15.73772297,130.86,130.81,24.76022665]
["bitfinex","SOLUSD",1765463614482,15.73772297,130.86,130.81,24.10022665]
["bitfinex","SOLUSD",1765463614781,7.64200297,130.86,130.82,8.75572]
["bitfinex","SOLUSD",1765463614978,15.73772297,130.86,130.82,0.66]
["bitfinex","SOLUSD",1765463615177,8.09572,130.87,130.83,0.66]
["bitfinex","SOLUSD",1765463615485,7.64140409,130.87,130.83,8.75572]
["bitfinex","SOLUSD",1765463615679,8.78572,130.86,130.82,0.28432314]
["bitfinex","SOLUSD",1765463615907,8.09572,130.84,130.81,8.36]
["bitfinex","SOLUSD",1765463616567,8.09572,130.85,130.81,9.02]
["bitfinex","SOLUSD",1765463616762,8.09572,130.84,130.81,9.02]
["bitfinex","SOLUSD",1765463617090,8.09572,130.86,130.82,0.66]
["bitfinex","SOLUSD",1765463617319,34.84005065,130.87,130.82,16.39959907]
["bitfinex","SOLUSD",1765463617610,8.09572,130.84,130.81,8.36]
["bitfinex","SOLUSD",1765463618179,7.64140409,130.87,130.82,8.30401341]
["bitfinex","SOLUSD",1765463618415,8.09572,130.84,130.81,8.36]
["bitfinex","SOLUSD",1765463618908,0.69,130.83,130.81,8.36]
["bitfinex","SOLUSD",1765463619120,8.09572,130.82,130.81,8.36]
["bitfinex","SOLUSD",1765463619409,8.09572,130.82,130.77,8.36]
["bitfinex","SOLUSD",1765463619584,8.09572,130.8,130.77,8.36]
["bitfinex","SOLUSD",1765463619981,13.0470912,130.83,130.78,0.66]
["bitfinex","SOLUSD",1765463620281,8.09572,130.82,130.78,0.66]
["bitfinex","SOLUSD",1765463620494,21.1428112,130.83,130.78,8.75572]
["bitfinex","SOLUSD",1765463620691,15.73864265,130.84,130.78,0.94432314]
["bitfinex","SOLUSD",1765463620893,15.73864265,130.84,130.78,8.75572]
["bitfinex","SOLUSD",1765463620894,8.09572,130.83,130.78,8.75572]
["bitfinex","SOLUSD",1765463621092,26.75022928,130.84,130.77,15.74260479]
["bitfinex","SOLUSD",1765463621276,8.09572,130.82,130.77,15.74260479]
["bitfinex","SOLUSD",1765463621477,34.84594928,130.84,130.79,15.74138057]
["bitfinex","SOLUSD",1765463621809,8.09572,130.83,130.78,16.40201696]
["bitfinex","SOLUSD",1765463622281,26.75022928,130.84,130.79,8.75572]
["bitfinex","SOLUSD",1765463622476,34.84594928,130.84,130.8,8.36]
["bitfinex","SOLUSD",1765463622676,8.09572,130.83,130.8,8.36]
["bitfinex","SOLUSD",1765463622884,35.50594928,130.84,130.8,8.36]
["bitfinex","SOLUSD",1765463623201,7.64292265,130.84,130.81,8.80572]
["bitfinex","SOLUSD",1765463623788,7.64292265,130.84,130.81,0.71]
["bitfinex","SOLUSD",1765463624104,7.64292265,130.84,130.81,8.80572]
["bitfinex","SOLUSD",1765463624287,7.64292265,130.84,130.8,24.10078803]
["bitfinex","SOLUSD",1765463624493,8.09572,130.82,130.8,8.36]
["bitfinex","SOLUSD",1765463624887,8.09572,130.81,130.8,8.36]
["bitfinex","SOLUSD",1765463625594,7.64467548,130.81,130.8,8.36]
["bitfinex","SOLUSD",1765463625796,15.74039548,130.81,130.75,13.33141434]
["bitfinex","SOLUSD",1765463626009,8.09572,130.79,130.76,8.38]
["bitfinex","SOLUSD",1765463626186,8.09572,130.8,130.76,8.38]
["bitfinex","SOLUSD",1765463626387,26.75636418,130.81,130.77,0.71]
["bitfinex","SOLUSD",1765463626692,7.64467548,130.81,130.77,0.71]
["bitfinex","SOLUSD",1765463627014,7.64467548,130.81,130.78,8.09572]
["bitfinex","SOLUSD",1765463627184,8.09572,130.8,130.76,8.38]
["bitfinex","SOLUSD",1765463627387,8.09572,130.79,130.76,8.38]
["bitfinex","SOLUSD",1765463627588,7.64759865,130.76,130.64,9.09571999]
["bitfinex","SOLUSD",1765463627803,7.64759865,130.76,130.71,0.28432314]
["bitfinex","SOLUSD",1765463628008,8.09572,130.74,130.72,8.38]
["bitfinex","SOLUSD",1765463628197,8.09572,130.73,130.67,8.80572]
["bitfinex","SOLUSD",1765463628389,8.09572,130.72,130.68,8.38]
["bitfinex","SOLUSD",1765463628590,8.09572,130.73,130.68,16.47572]
["bitfinex","SOLUSD",1765463628998,8.09572,130.73,130.69,0.71]
["bitfinex","SOLUSD",1765463629484,0.66,130.75,130.69,0.71]
["bitfinex","SOLUSD",1765463629688,8.09572,130.73,130.69,0.71]
["bitfinex","SOLUSD",1765463629994,26.77068991,130.74,130.68,16.03210292]
["bitfinex","SOLUSD",1765463630306,8.09572,130.73,130.68,8.38]
["bitfinex","SOLUSD",1765463630509,8.09572,130.73,130.69,0.71]
["bitfinex","SOLUSD",1765463630711,15.74448854,130.74,130.69,8.80572]
["bitfinex","SOLUSD",1765463630904,15.74448854,130.74,130.7,0.71]
["bitfinex","SOLUSD",1765463631099,7.64876854,130.74,130.7,0.71]
["bitfinex","SOLUSD",1765463631300,0.66,130.73,130.68,16.74212103]
["bitfinex","SOLUSD",1765463631602,8.09572,130.72,130.68,16.03212103]
["bitfinex","SOLUSD",1765463631800,8.09572,130.71,130.68,8.38]
["bitfinex","SOLUSD",1765463632105,8.09572,130.7,130.68,8.38]
["bitfinex","SOLUSD",1765463632308,8.09572,130.69,130.68,8.38]
["bitfinex","SOLUSD",1765463632487,8.75572,130.7,130.68,8.38]
["bitfinex","SOLUSD",1765463632684,8.75572,130.7,130.66,7.65340855]
["bitfinex","SOLUSD",1765463632907,8.09572,130.67,130.63,0.2]
["bitfinex","SOLUSD",1765463633210,8.09572,130.67,130.63,0.91]
["bitfinex","SOLUSD",1765463633404,8.09572,130.66,130.63,0.91]
["bitfinex","SOLUSD",1765463634103,26.78298131,130.68,130.63,8.56520203]
["bitfinex","SOLUSD",1765463634305,8.09572,130.67,130.63,8.56520203]
["bitfinex","SOLUSD",1765463634493,27.44298131,130.68,130.63,8.56520203]
["bitfinex","SOLUSD",1765463634690,8.09572,130.67,130.63,8.56520203]
["bitfinex","SOLUSD",1765463634894,8.09572,130.67,130.63,7.85520203]
["bitfinex","SOLUSD",1765463635104,8.09572,130.66,130.63,0.2]
["bitfinex","SOLUSD",1765463635303,8.09572,130.65,130.63,0.2]
["bitfinex","SOLUSD",1765463636001,7.65286599,130.67,130.63,0.2]
["bitfinex","SOLUSD",1765463636213,8.09572,130.66,130.63,0.2]
["bitfinex","SOLUSD",1765463636409,8.09572,130.65,130.63,0.2]
["bitfinex","SOLUSD",1765463637016,8.09572,130.66,130.63,0.2]
["bitfinex","SOLUSD",1765463637314,8.09572,130.65,130.63,0.2]
["bitfinex","SOLUSD",1765463637819,15.75003767,130.65,130.63,0.2]
["bitfinex","SOLUSD",1765463639407,8.09572,130.64,130.63,0.2]
["bitfinex","SOLUSD",1765463639813,16.41034339,130.64,130.63,0.2]
["bitfinex","SOLUSD",1765463640198,25.22028831,130.64,130.63,0.2]
["bitfinex","SOLUSD",1765463640398,13.0470912,130.6,130.48,8.09572]
["bitfinex","SOLUSD",1765463640597,13.0470912,130.6,130.53,0.71]
["bitfinex","SOLUSD",1765463640823,21.1428112,130.6,130.54,8.38]
["bitfinex","SOLUSD",1765463641010,13.7070912,130.6,130.54,8.38]
["bitfinex","SOLUSD",1765463641338,13.7070912,130.6,130.54,16.04011793]
["bitfinex","SOLUSD",1765463641516,13.0470912,130.6,130.55,8.36974692]
["bitfinex","SOLUSD",1765463641824,20.70235116,130.63,130.57,7.65872711]
["bitfinex","SOLUSD",1765463641998,7.65228037,130.68,130.62,8.09572]
["bitfinex","SOLUSD",1765463642204,8.09572,130.67,130.62,16.47572]
["bitfinex","SOLUSD",1765463642414,8.09572,130.66,130.62,8.38]
["bitfinex","SOLUSD",1765463642599,8.09572,130.66,130.61,0.71]
["bitfinex","SOLUSD",1765463642600,8.09572,130.64,130.6,8.38]
["bitfinex","SOLUSD",1765463642911,27.44298131,130.68,130.62,8.09572]
["bitfinex","SOLUSD",1765463643106,27.44298131,130.68,130.63,8.09572]
["bitfinex","SOLUSD",1765463643455,8.09572,130.68,130.64,8.38]
["bitfinex","SOLUSD",1765463643609,7.6518811,130.69,130.64,9.09]
["bitfinex","SOLUSD",1765463643809,15.74624406,130.71,130.66,15.74889095]
["bitfinex","SOLUSD",1765463644008,7.65052406,130.71,130.66,7.65317095]
["bitfinex","SOLUSD",1765463644223,15.74624406,130.71,130.67,0.71]
["bitfinex","SOLUSD",1765463644426,7.65052406,130.71,130.67,0.71]
["bitfinex","SOLUSD",1765463644613,19.78561123,130.72,130.67,0.71]
["bitfinex","SOLUSD",1765463644614,8.09572,130.72,130.67,0.71]
["bitfinex","SOLUSD",1765463644928,7.64935362,130.73,130.69,8.09572]
["bitfinex","SOLUSD",1765463645224,8.09572,130.71,130.68,8.38]
["bitfinex","SOLUSD",1765463645728,13.0470912,130.72,130.69,0.71]
["bitfinex","SOLUSD",1765463645910,8.09572,130.75,130.7,15.74682941]
["bitfinex","SOLUSD",1765463646227,7.64759865,130.76,130.72,8.09572]
["bitfinex","SOLUSD",1765463646566,7.64723588,130.77,130.72,16.47572]
["bitfinex","SOLUSD",1765463646831,15.74295588,130.77,130.73,0.71]
["bitfinex","SOLUSD",1765463647050,0.28432314,130.83,130.75,8.09572]
["bitfinex","SOLUSD",1765463647051,0.66,130.83,130.75,8.09572]
["bitfinex","SOLUSD",1765463647233,75.0,130.86,130.76,8.38]
["bitfinex","SOLUSD",1765463647234,7.64292265,130.84,130.76,8.38]
["bitfinex","SOLUSD",1765463647439,7.64292265,130.84,130.77,9.09426806]
["bitfinex","SOLUSD",1765463647646,15.7382072,130.85,130.8,8.09572]
["bitfinex","SOLUSD",1765463647823,13.0470912,130.85,130.81,8.35438935]
["bitfinex","SOLUSD",1765463648023,8.09572,130.86,130.81,8.35438935]
["bitfinex","SOLUSD",1765463648240,0.66,130.86,130.81,8.35438935]
["bitfinex","SOLUSD",1765463648441,7.64117062,130.87,130.82,0.99432314]
["bitfinex","SOLUSD",1765463648615,28.78398182,130.87,130.82,9.09004314]
["bitfinex","SOLUSD",1765463648815,8.09572,130.85,130.8,16.02507086]
["bitfinex","SOLUSD",1765463649034,8.09572,130.85,130.81,0.28432314]
["bitfinex","SOLUSD",1765463649240,8.09572,130.86,130.81,8.09572]
["bitfinex","SOLUSD",1765463649427,26.74409718,130.87,130.81,8.09572]
["bitfinex","SOLUSD",1765463649631,8.09572,130.86,130.8,5.67432314]
["bitfinex","SOLUSD",1765463649834,15.73689062,130.87,130.82,8.09572]
["bitfinex","SOLUSD",1765463650038,8.09572,130.9,130.85,8.09572]
["bitfinex","SOLUSD",1765463650335,8.09572,130.9,130.85,16.47572]
["bitfinex","SOLUSD",1765463650538,8.75572,130.9,130.85,16.47572]
["bitfinex","SOLUSD",1765463650737,8.09572,130.88,130.85,8.38]
["bitfinex","SOLUSD",1765463651120,8.75572,130.88,130.85,8.38]
["bitfinex","SOLUSD",1765463651337,0.66,130.87,130.85,8.38]
["bitfinex","SOLUSD",1765463651537,8.09572,130.86,130.83,8.38]
["bitfinex","SOLUSD",1765463651734,8.09572,130.84,130.83,8.38]
["bitfinex","SOLUSD",1765463651919,7.64350684,130.83,130.8,8.38]
["bitfinex","SOLUSD",1765463652124,8.09572,130.82,130.8,8.38]
["bitfinex","SOLUSD",1765463652327,7.64350684,130.83,130.8,8.38]
["bitfinex","SOLUSD",1765463652328,15.73922684,130.83,130.8,8.38]
["bitfinex","SOLUSD",1765463652542,7.64304656,130.84,130.81,0.71]
["bitfinex","SOLUSD",1765463652746,15.73806363,130.85,130.8,16.47572]
["bitfinex","SOLUSD",1765463652917,20.68900767,130.86,130.81,8.09572]
["bitfinex","SOLUSD",1765463653121,21.1428112,130.83,130.78,8.09572]
["bitfinex","SOLUSD",1765463653320,8.09572,130.82,130.8,8.38]
["bitfinex","SOLUSD",1765463653520,8.09572,130.81,130.74,9.51994492]
["bitfinex","SOLUSD",1765463653720,0.7,130.84,130.73,16.02935362]
["bitfinex","SOLUSD",1765463653721,8.09572,130.78,130.73,16.02935362]
["bitfinex","SOLUSD",1765463653941,8.09572,130.79,130.73,24.12507362]
["bitfinex","SOLUSD",1765463654152,15.74039548,130.81,130.75,8.09572]
["bitfinex","SOLUSD",1765463654328,8.09572,130.8,130.74,8.80572]
["bitfinex","SOLUSD",1765463654525,7.64467548,130.81,130.74,8.80572]
["bitfinex","SOLUSD",1765463654723,8.09572,130.81,130.75,0.67]
["bitfinex","SOLUSD",1765463654924,8.09572,130.8,130.75,8.76572]
["bitfinex","SOLUSD",1765463655226,8.09572,130.81,130.76,8.09572]
["bitfinex","SOLUSD",1765463655429,28.78702592,130.82,130.77,8.38]
["bitfinex","SOLUSD",1765463655660,28.78702592,130.82,130.77,9.05]
["bitfinex","SOLUSD",1765463655959,21.1428112,130.82,130.77,24.12225451]
["bitfinex","SOLUSD",1765463656262,8.09572,130.8,130.77,8.38]
["bitfinex","SOLUSD",1765463656426,28.78696625,130.82,130.78,0.67]
["bitfinex","SOLUSD",1765463656628,28.78620172,130.84,130.78,9.05004314]
["bitfinex","SOLUSD",1765463657123,8.09572,130.83,130.78,0.95432314]
["bitfinex","SOLUSD",1765463657347,8.09572,130.81,130.77,8.38]
["bitfinex","SOLUSD",1765463657556,8.09572,130.8,130.77,8.38]
["bitfinex","SOLUSD",1765463658052,21.1428112,130.79,130.76,8.38]
["bitfinex","SOLUSD",1765463658253,13.0470912,130.79,130.76,8.38]
["bitfinex","SOLUSD",1765463659048,8.09572,130.77,130.76,8.38]
["bitfinex","SOLUSD",1765463659255,8.09572,130.77,130.73,16.6992746]
["bitfinex","SOLUSD",1765463659631,8.09572,130.78,130.73,16.6992746]
["bitfinex","SOLUSD",1765463659826,8.09572,130.76,130.73,9.05]
["bitfinex","SOLUSD",1765463660032,7.64818355,130.75,130.73,8.38]
["bitfinex","SOLUSD",1765463660928,8.76572,130.74,130.7,8.38]
["bitfinex","SOLUSD",1765463661134,8.09572,130.72,130.7,8.38]
["bitfinex","SOLUSD",1765463661331,8.09572,130.71,130.65,19.13447763]
["bitfinex","SOLUSD",1765463661559,26.76864244,130.75,130.66,8.38]
["bitfinex","SOLUSD",1765463661732,26.76864244,130.75,130.7,7.65089387]
["bitfinex","SOLUSD",1765463661928,0.67,130.76,130.7,24.12661387]
["bitfinex","SOLUSD",1765463662232,8.09572,130.76,130.71,8.90788157]
["bitfinex","SOLUSD",1765463662635,7.64467548,130.81,130.74,13.0470912]
["bitfinex","SOLUSD",1765463662867,15.74039548,130.81,130.76,8.09572]
["bitfinex","SOLUSD",1765463663038,15.74039548,130.81,130.75,16.47572]
["bitfinex","SOLUSD",1765463663238,8.09572,130.8,130.75,17.14572]
["bitfinex","SOLUSD",1765463663455,7.64467548,130.81,130.75,17.14572]
["bitfinex","SOLUSD",1765463663659,8.09572,130.78,130.75,8.38]
["bitfinex","SOLUSD",1765463664046,8.09572,130.8,130.75,16.02803207]
["bitfinex","SOLUSD",1765463664248,0.67,130.8,130.75,16.02803207]
["bitfinex","SOLUSD",1765463664443,8.09572,130.76,130.75,8.38]
["bitfinex","SOLUSD",1765463664644,0.67,130.79,130.75,8.38]
["bitfinex","SOLUSD",1765463664864,8.09572,130.76,130.75,8.38]
["bitfinex","SOLUSD",1765463665044,8.09572,130.76,130.72,8.38]
["bitfinex","SOLUSD",1765463665366,8.09572,130.75,130.72,8.38]
["bitfinex","SOLUSD",1765463665573,8.09572,130.79,130.73,17.85998806]
["bitfinex","SOLUSD",1765463665742,8.09572,130.78,130.73,17.85998806]
["bitfinex","SOLUSD",1765463665937,27.42840977,130.8,130.74,0.67]
["bitfinex","SOLUSD",1765463666152,8.09572,130.78,130.74,7.64844225]
["bitfinex","SOLUSD",1765463666354,8.09572,130.79,130.75,0.67]
["bitfinex","SOLUSD",1765463666660,8.09572,130.78,130.76,8.38]
["bitfinex","SOLUSD",1765463666868,8.31525993,130.8,130.76,8.38]
["bitfinex","SOLUSD",1765463667244,8.09572,130.78,130.76,8.38]
["bitfinex","SOLUSD",1765463667465,8.09572,130.77,130.76,8.38]
["bitfinex","SOLUSD",1765463667839,7.64584448,130.79,130.76,8.38]
["bitfinex","SOLUSD",1765463668060,8.09572,130.78,130.76,8.38]
["bitfinex","SOLUSD",1765463668266,8.31584448,130.79,130.76,8.38]
["bitfinex","SOLUSD",1765463668439,8.09572,130.77,130.76,8.38]
["bitfinex","SOLUSD",1765463669466,15.74267893,130.78,130.76,8.38]
["bitfinex","SOLUSD",1765463669758,7.64582051,130.8,130.76,8.38]
["bitfinex","SOLUSD",1765463669964,16.41154051,130.8,130.76,16.02755301]
["bitfinex","SOLUSD",1765463670262,8.31582051,130.8,130.76,8.38]
["bitfinex","SOLUSD",1765463670440,8.09572,130.79,130.76,16.02745002]
["bitfinex","SOLUSD",1765463670640,12.71099873,130.79,130.76,8.38]
["bitfinex","SOLUSD",1765463670866,12.71099873,130.78,130.76,8.38]
["bitfinex","SOLUSD",1765463671165,12.71099873,130.77,130.76,8.38]
["bitfinex","SOLUSD",1765463671366,12.71099873,130.77,130.73,8.38]
["bitfinex","SOLUSD",1765463671367,7.64759865,130.76,130.73,8.38]
["bitfinex","SOLUSD",1765463671678,12.71099873,130.75,130.73,8.38]
["bitfinex","SOLUSD",1765463671976,20.35859738,130.76,130.73,8.38]
["bitfinex","SOLUSD",1765463672464,20.35948955,130.75,130.73,8.38]
["bitfinex","SOLUSD",1765463672759,32.16520585,130.77,130.73,8.38]
["bitfinex","SOLUSD",1765463672760,20.35876838,130.76,130.73,8.38]
["bitfinex","SOLUSD",1765463672961,12.71099873,130.77,130.73,16.02908273]
["bitfinex","SOLUSD",1765463673152,7.64682191,130.78,130.73,16.69908273]
["bitfinex","SOLUSD",1765463673342,12.71099873,130.75,130.73,8.38]
["bitfinex","SOLUSD",1765463673742,12.71099873,130.74,130.73,8.38]
["bitfinex","SOLUSD",1765463674366,12.71099873,130.75,130.73,8.38]
["bitfinex","SOLUSD",1765463674570,20.35936251,130.75,130.73,8.38]
["bitfinex","SOLUSD",1765463674761,7.64836378,130.75,130.73,8.38]
["bitfinex","SOLUSD",1765463674947,21.02882477,130.76,130.73,8.38]
["bitfinex","SOLUSD",1765463675953,7.64642911,130.78,130.73,16.02914467]
["bitfinex","SOLUSD",1765463676159,27.4325019,130.78,130.73,8.38]
["bitfinex","SOLUSD",1765463676360,12.71099873,130.74,130.73,8.38]
["bitfinex","SOLUSD",1765463676775,20.35976727,130.74,130.73,8.38]
["bitfinex","SOLUSD",1765463677157,21.02976727,130.74,130.7,8.38]
["bitfinex","SOLUSD",1765463677470,12.71099873,130.71,130.69,8.38]
["bitfinex","SOLUSD",1765463678049,12.71099873,130.72,130.69,8.38]
["bitfinex","SOLUSD",1765463678279,12.71099873,130.7,130.69,8.38]
["bitfinex","SOLUSD",1765463678571,12.71099873,130.7,130.66,8.38]
["bitfinex","SOLUSD",1765463678871,21.03297698,130.69,130.66,8.38]
["bitfinex","SOLUSD",1765463679074,12.71099873,130.68,130.66,8.38]
["bitfinex","SOLUSD",1765463680057,13.0470912,130.71,130.66,28.74426393]
["bitfinex","SOLUSD",1765463680379,34.07890965,130.71,130.66,29.41426393]
["bitfinex","SOLUSD",1765463681170,12.71099873,130.68,130.66,8.38]
["bitfinex","SOLUSD",1765463681956,0.67,130.68,130.66,8.38]
["bitfinex","SOLUSD",1765463682159,12.71099873,130.67,130.66,8.38]
["bitfinex","SOLUSD",1765463682352,40.49422107,130.71,130.66,8.38]
["bitfinex","SOLUSD",1765463682674,12.71099873,130.67,130.66,8.38]
["bitfinex","SOLUSD",1765463682976,20.36386472,130.67,130.63,7.65517745]
["bitfinex","SOLUSD",1765463683180,12.71099873,130.65,130.62,8.38]
["bitfinex","SOLUSD",1765463683672,12.71099873,130.64,130.62,8.38]
["bitfinex","SOLUSD",1765463683875,13.43099873,130.64,130.62,8.38]
["bitfinex","SOLUSD",1765463684074,12.71099873,130.63,130.62,8.38]
["bitfinex","SOLUSD",1765463684378,12.71099873,130.64,130.62,8.38]
["bitfinex","SOLUSD",1765463684550,39.83212218,130.67,130.58,13.0470912]
["bitfinex","SOLUSD",1765463684551,13.43099873,130.63,130.58,13.0470912]
["bitfinex","SOLUSD",1765463684875,0.72,130.66,130.59,8.31731173]
["bitfinex","SOLUSD",1765463685075,0.72,130.66,130.6,8.38]
["bitfinex","SOLUSD",1765463685076,25.75808993,130.66,130.6,8.38]
["bitfinex","SOLUSD",1765463685377,25.75808993,130.66,130.61,12.71099873]
["bitfinex","SOLUSD",1765463685580,26.47808993,130.66,130.61,13.37099873]
["bitfinex","SOLUSD",1765463685870,12.71099873,130.67,130.62,0.66]
["bitfinex","SOLUSD",1765463686061,12.71099873,130.66,130.63,8.38]
["bitfinex","SOLUSD",1765463686570,0.72,130.69,130.64,0.66]
["bitfinex","SOLUSD",1765463686777,12.71099873,130.68,130.64,0.94432314]
["bitfinex","SOLUSD",1765463686948,12.71099873,130.68,130.64,0.28432314]
["bitfinex","SOLUSD",1765463687150,13.0470912,130.72,130.65,0.66]
["bitfinex","SOLUSD",1765463687373,12.71099873,130.68,130.66,8.38]
["bitfinex","SOLUSD",1765463688074,20.36349689,130.68,130.66,8.38]
["bitfinex","SOLUSD",1765463688273,7.65249816,130.68,130.66,8.38]
["bitfinex","SOLUSD",1765463688772,20.36349689,130.68,130.66,8.38]
["bitfinex","SOLUSD",1765463689071,12.71099873,130.7,130.66,16.03343596]
["bitfinex","SOLUSD",1765463689270,13.43099873,130.7,130.66,16.03343596]
["bitfinex","SOLUSD",1765463689772,0.72,130.69,130.66,8.38]
["bitfinex","SOLUSD",1765463689964,20.36340719,130.68,130.64,8.31437631]
["bitfinex","SOLUSD",1765463690164,20.36340719,130.68,130.65,8.38]
["bitfinex","SOLUSD",1765463690374,13.43099873,130.67,130.65,8.38]
["bitfinex","SOLUSD",1765463690753,12.71099873,130.66,130.65,8.38]
["bitfinex","SOLUSD",1765463690948,13.43099873,130.66,130.61,20.36720349]
["bitfinex","SOLUSD",1765463691276,12.71099873,130.64,130.62,8.38]
["bitfinex","SOLUSD",1765463691456,0.72,130.65,130.62,8.38]
["bitfinex","SOLUSD",1765463691660,13.43099873,130.65,130.62,8.38]
["bitfinex","SOLUSD",1765463691867,20.3659355,130.64,130.62,8.38]
["bitfinex","SOLUSD",1765463692368,13.43099873,130.67,130.62,21.75099873]
["bitfinex","SOLUSD",1765463692681,12.71099873,130.67,130.62,21.09099873]
["bitfinex","SOLUSD",1765463692879,21.41962823,130.68,130.63,13.37099873]
["bitfinex","SOLUSD",1765463693064,34.13062696,130.68,130.63,13.37099873]
["bitfinex","SOLUSD",1765463693269,8.37253703,130.68,130.63,13.37099873]
["bitfinex","SOLUSD",1765463693469,21.08353576,130.68,130.63,13.37099873]
["bitfinex","SOLUSD",1765463694378,21.08353576,130.68,130.63,21.02568663]
["bitfinex","SOLUSD",1765463694379,8.37253703,130.68,130.63,21.02568663]
["bitfinex","SOLUSD",1765463694679,21.08353576,130.68,130.63,21.02568663]
["bitfinex","SOLUSD",1765463694989,12.71099873,130.66,130.61,21.02697378]
["bitfinex","SOLUSD",1765463695187,12.71099873,130.66,130.62,16.0357475]
["bitfinex","SOLUSD",1765463695396,7.65253703,130.68,130.63,20.36596278]
["bitfinex","SOLUSD",1765463695872,21.08353576,130.68,130.63,21.02596278]
["bitfinex","SOLUSD",1765463696057,20.36353576,130.68,130.63,26.79298747]
["bitfinex","SOLUSD",1765463696261,21.08399953,130.67,130.63,7.65496405]
["bitfinex","SOLUSD",1765463696462,20.36399953,130.67,130.63,7.65496405]
["bitfinex","SOLUSD",1765463696687,21.08399953,130.67,130.62,28.74663181]
["bitfinex","SOLUSD",1765463696896,21.08399953,130.67,130.62,29.40663181]
["bitfinex","SOLUSD",1765463697064,20.36399953,130.67,130.63,13.37099873]
["bitfinex","SOLUSD",1765463697265,19.12507587,130.72,130.64,13.65532187]
["bitfinex","SOLUSD",1765463697562,7.6499388,130.72,130.67,12.71099873]
["bitfinex","SOLUSD",1765463697868,20.36093753,130.72,130.68,8.38]
["bitfinex","SOLUSD",1765463698089,12.71099873,130.71,130.68,8.38]
["bitfinex","SOLUSD",1765463698275,7.65110941,130.7,130.68,8.38]
["bitfinex","SOLUSD",1765463698464,12.71099873,130.71,130.68,8.38]
["bitfinex","SOLUSD",1765463698659,19.84235938,130.74,130.68,9.04]
["bitfinex","SOLUSD",1765463698880,25.75808993,130.73,130.68,9.04]
["bitfinex","SOLUSD",1765463699385,25.75808993,130.73,130.69,0.66]
["bitfinex","SOLUSD",1765463699386,33.40764933,130.73,130.69,0.66]
["bitfinex","SOLUSD",1765463699585,7.6495594,130.73,130.69,0.66]
["bitfinex","SOLUSD",1765463699889,12.71099873,130.72,130.68,16.03194037]
["bitfinex","SOLUSD",1765463700068,21.08055813,130.73,130.68,16.69194037]
["bitfinex","SOLUSD",1765463700265,20.69609476,130.74,130.7,12.71099873]
["bitfinex","SOLUSD",1765463700497,12.71099873,130.72,130.68,28.74319102]
["bitfinex","SOLUSD",1765463700788,12.71099873,130.72,130.68,8.38]
["bitfinex","SOLUSD",1765463700988,0.72,130.71,130.68,8.38]
["bitfinex","SOLUSD",1765463701296,26.47808993,130.71,130.68,8.38]
["bitfinex","SOLUSD",1765463701472,8.80994492,130.76,130.69,13.37099873]
["bitfinex","SOLUSD",1765463701473,13.0470912,130.73,130.69,13.37099873]
["bitfinex","SOLUSD",1765463701792,13.43099873,130.81,130.73,9.09426806]
["bitfinex","SOLUSD",1765463701969,19.10918503,130.83,130.77,12.71099873]
["bitfinex","SOLUSD",1765463702165,13.43099873,130.84,130.79,12.71099873]
["bitfinex","SOLUSD",1765463702489,13.43099873,130.84,130.78,8.38]
["bitfinex","SOLUSD",1765463702490,8.36301598,130.84,130.78,8.38]
["bitfinex","SOLUSD",1765463702663,0.72,130.83,130.77,0.66]
["bitfinex","SOLUSD",1765463702867,12.71099873,130.82,130.78,8.38]
["bitfinex","SOLUSD",1765463703069,12.71099873,130.81,130.79,8.38]
["bitfinex","SOLUSD",1765463703264,0.72,130.83,130.79,28.73634923]
["bitfinex","SOLUSD",1765463703484,8.36284061,130.85,130.81,12.71099873]
["bitfinex","SOLUSD",1765463703685,8.36284061,130.85,130.8,7.64523581]
["bitfinex","SOLUSD",1765463703686,21.0717264,130.88,130.83,12.71099873]
["bitfinex","SOLUSD",1765463703867,8.38,130.93,130.83,13.33141434]
["bitfinex","SOLUSD",1765463704065,12.71099873,130.91,130.86,12.71099873]
["bitfinex","SOLUSD",1765463704266,12.71099873,130.9,130.86,8.38]
["bitfinex","SOLUSD",1765463704464,7.6383867,130.92,130.87,12.71099873]
["bitfinex","SOLUSD",1765463704676,8.35777307,130.93,130.86,35.78611313]
["bitfinex","SOLUSD",1765463704882,34.115863,130.93,130.88,12.71099873]
["bitfinex","SOLUSD",1765463705081,0.72,130.93,130.89,21.09099873]
["bitfinex","SOLUSD",1765463705790,0.1,130.94,130.91,12.71099873]
["bitfinex","SOLUSD",1765463705978,0.1,130.94,130.92,8.38]
["bitfinex","SOLUSD",1765463706171,0.1,130.94,130.93,12.99532187]
["bitfinex","SOLUSD",1765463706491,0.1,130.94,130.93,13.65532187]
["bitfinex","SOLUSD",1765463706786,0.1,130.94,130.93,8.38]
["bitfinex","SOLUSD",1765463707284,13.53099873,130.94,130.92,8.38]
["bitfinex","SOLUSD",1765463707690,13.53099873,130.94,130.88,13.0470912]
["bitfinex","SOLUSD",1765463707866,12.71099873,130.91,130.84,9.46994492]
["bitfinex","SOLUSD",1765463708069,12.71099873,130.89,130.85,8.38]
["bitfinex","SOLUSD",1765463708269,12.71099873,130.9,130.85,8.38]
["bitfinex","SOLUSD",1765463708475,7.64017207,130.89,130.86,12.71099873]
["bitfinex","SOLUSD",1765463708673,32.14288655,130.92,130.87,12.71099873]
["bitfinex","SOLUSD",1765463708975,7.63898119,130.91,130.88,8.38]
["bitfinex","SOLUSD",1765463709177,21.06997992,130.91,130.88,8.38]
["bitfinex","SOLUSD",1765463709376,13.43099873,130.9,130.88,8.38]
["bitfinex","SOLUSD",1765463709604,12.71099873,130.89,130.88,8.38]
["bitfinex","SOLUSD",1765463709772,20.34997992,130.91,130.88,8.38]
["bitfinex","SOLUSD",1765463710088,12.71099873,130.89,130.88,8.38]
["bitfinex","SOLUSD",1765463710294,25.75808993,130.89,130.87,8.38]
["bitfinex","SOLUSD",1765463710496,7.64058679,130.88,130.87,8.38]
["bitfinex","SOLUSD",1765463710966,34.1182514,130.89,130.87,8.38]
["bitfinex","SOLUSD",1765463711171,13.0470912,130.89,130.87,8.38]
["bitfinex","SOLUSD",1765463711367,0.72,130.92,130.87,8.38]
["bitfinex","SOLUSD",1765463711589,34.11645512,130.92,130.87,8.38]
["bitfinex","SOLUSD",1765463711791,40.5010873,130.92,130.87,8.38]
["bitfinex","SOLUSD",1765463712066,13.0470912,130.89,130.87,8.38]
["bitfinex","SOLUSD",1765463712278,12.71099873,130.88,130.82,12.71099873]
["bitfinex","SOLUSD",1765463712474,12.71099873,130.85,130.83,8.38]
["bitfinex","SOLUSD",1765463712684,12.71099873,130.84,130.83,8.38]
["bitfinex","SOLUSD",1765463712975,12.71099873,130.84,130.8,8.38]
["bitfinex","SOLUSD",1765463713178,13.38099873,130.83,130.8,8.38]
["bitfinex","SOLUSD",1765463713373,19.10292656,130.87,130.8,21.09099873]
["bitfinex","SOLUSD",1765463713374,0.67,130.86,130.8,21.09099873]
["bitfinex","SOLUSD",1765463713572,12.71099873,130.83,130.8,8.38]
["bitfinex","SOLUSD",1765463713973,12.71099873,130.85,130.8,9.06]
["bitfinex","SOLUSD",1765463714174,12.71099873,130.83,130.8,8.38]
["bitfinex","SOLUSD",1765463714377,12.71099873,130.82,130.8,8.38]
["bitfinex","SOLUSD",1765463714574,20.35567421,130.81,130.75,8.32806897]
["bitfinex","SOLUSD",1765463714884,12.71099873,130.8,130.76,16.02712708]
["bitfinex","SOLUSD",1765463715195,13.7170912,130.87,130.8,20.69235113]
["bitfinex","SOLUSD",1765463715387,13.7170912,130.87,130.84,12.71099873]
["bitfinex","SOLUSD",1765463715583,13.38099873,130.86,130.81,21.09099873]
["bitfinex","SOLUSD",1765463715781,12.71099873,130.84,130.81,8.38]
["bitfinex","SOLUSD",1765463716108,26.42808993,130.85,130.81,8.38]
["bitfinex","SOLUSD",1765463716317,0.67,130.88,130.82,0.82216157]
["bitfinex","SOLUSD",1765463716498,7.6394194,130.9,130.86,12.71099873]
["bitfinex","SOLUSD",1765463716794,13.38099873,130.89,130.86,8.38]
["bitfinex","SOLUSD",1765463716978,0.67,130.88,130.86,8.38]
["bitfinex","SOLUSD",1765463717508,20.35041813,130.9,130.86,8.38]
["bitfinex","SOLUSD",1765463717798,0.67,130.89,130.86,8.38]
["bitfinex","SOLUSD",1765463717985,20.35001999,130.91,130.86,9.06]
["bitfinex","SOLUSD",1765463718172,20.35001999,130.91,130.86,8.38]
["bitfinex","SOLUSD",1765463718369,7.63902126,130.91,130.87,12.71099873]
["bitfinex","SOLUSD",1765463718589,7.63902126,130.91,130.86,8.38]
["bitfinex","SOLUSD",1765463718590,13.38099873,130.9,130.86,8.38]
["bitfinex","SOLUSD",1765463718971,0.67,130.89,130.86,8.38]
["bitfinex","SOLUSD",1765463719486,12.71099873,130.9,130.86,8.38]
["bitfinex","SOLUSD",1765463719691,12.71099873,130.89,130.86,8.38]
["bitfinex","SOLUSD",1765463719895,12.71099873,130.88,130.86,8.38]
["bitfinex","SOLUSD",1765463720088,12.71099873,130.87,130.83,8.38]
["bitfinex","SOLUSD",1765463720289,13.7170912,130.87,130.83,8.38]
["bitfinex","SOLUSD",1765463720483,27.40611086,130.91,130.84,0.68]
["bitfinex","SOLUSD",1765463720687,27.40611086,130.91,130.84,0.96432314]
["bitfinex","SOLUSD",1765463720688,40.45320206,130.91,130.84,0.96432314]
["bitfinex","SOLUSD",1765463721003,13.38099873,130.95,130.89,12.71099873]
["bitfinex","SOLUSD",1765463721307,13.38099873,130.93,130.89,8.38]
["bitfinex","SOLUSD",1765463722293,7.63825236,130.92,130.89,8.38]
["bitfinex","SOLUSD",1765463722616,12.71099873,130.9,130.89,8.38]
["bitfinex","SOLUSD",1765463722815,13.0470912,130.89,130.85,8.36]
["bitfinex","SOLUSD",1765463723219,0.67,130.88,130.85,8.36]
["bitfinex","SOLUSD",1765463723520,12.71099873,130.86,130.85,8.36]
["bitfinex","SOLUSD",1765463723896,0.67,130.88,130.85,8.36]
["bitfinex","SOLUSD",1765463724125,13.0470912,130.89,130.85,8.36]
["bitfinex","SOLUSD",1765463724298,12.71099873,130.88,130.85,8.36]
["bitfinex","SOLUSD",1765463724498,12.71099873,130.86,130.85,8.36]
["bitfinex","SOLUSD",1765463725006,13.38099873,130.86,130.78,45.55406397]
["bitfinex","SOLUSD",1765463725206,12.71099873,130.84,130.8,8.36]
["bitfinex","SOLUSD",1765463725588,102.1,130.88,130.8,28.71607233]
["bitfinex","SOLUSD",1765463725787,102.1,130.88,130.84,12.71099873]
["bitfinex","SOLUSD",1765463726041,21.02059093,130.9,130.85,13.39099873]
["bitfinex","SOLUSD",1765463726312,12.71099873,130.88,130.84,8.36]
["bitfinex","SOLUSD",1765463726516,12.71099873,130.87,130.81,13.0470912]
["bitfinex","SOLUSD",1765463726812,12.71099873,130.85,130.82,8.36]
["bitfinex","SOLUSD",1765463727315,12.71099873,130.87,130.82,16.68394552]
["bitfinex","SOLUSD",1765463727519,13.38099873,130.88,130.83,12.71099873]
["bitfinex","SOLUSD",1765463727723,7.6395922,130.9,130.84,12.99532187]
["bitfinex","SOLUSD",1765463727938,21.01991211,130.91,130.86,12.71099873]
["bitfinex","SOLUSD",1765463728215,7.63891338,130.91,130.87,16.00113723]
["bitfinex","SOLUSD",1765463728393,12.71099873,130.89,130.87,8.36]
["bitfinex","SOLUSD",1765463728813,20.34991211,130.91,130.87,8.36]
["bitfinex","SOLUSD",1765463729119,21.01991211,130.91,130.87,8.36]
["bitfinex","SOLUSD",1765463729304,8.30891338,130.91,130.87,8.36]
["bitfinex","SOLUSD",1765463729817,21.01991211,130.91,130.87,8.36]
["bitfinex","SOLUSD",1765463730021,12.71099873,130.89,130.82,27.91954567]
["bitfinex","SOLUSD",1765463730223,20.35275327,130.86,130.83,8.36]
["bitfinex","SOLUSD",1765463730415,12.71099873,130.85,130.83,8.36]
["bitfinex","SOLUSD",1765463731000,12.71099873,130.86,130.83,8.36]
["bitfinex","SOLUSD",1765463731200,13.38099873,130.85,130.83,8.36]
["bitfinex","SOLUSD",1765463731498,0.67,130.85,130.83,8.36]
["bitfinex","SOLUSD",1765463731716,12.71099873,130.84,130.83,8.36]
["bitfinex","SOLUSD",1765463732026,13.38099873,130.84,130.83,8.36]
["bitfinex","SOLUSD",1765463732533,12.71099873,130.85,130.81,7.64432324]
["bitfinex","SOLUSD",1765463732835,8.10213193,130.85,130.81,0.68]
["bitfinex","SOLUSD",1765463733029,8.10213193,130.82,130.8,8.36]
["bitfinex","SOLUSD",1765463733207,8.10213193,130.81,130.8,8.36]
["bitfinex","SOLUSD",1765463733699,8.77213193,130.81,130.77,16.00687834]
["bitfinex","SOLUSD",1765463733900,8.10213193,130.78,130.77,8.36]
["bitfinex","SOLUSD",1765463734308,8.10213193,130.8,130.77,8.36]
["bitfinex","SOLUSD",1765463734496,21.14922313,130.81,130.77,8.36]
["bitfinex","SOLUSD",1765463735003,13.0470912,130.81,130.77,8.36]
["bitfinex","SOLUSD",1765463735324,20.69184438,130.81,130.77,16.00671833]
["bitfinex","SOLUSD",1765463735529,28.79397631,130.81,130.77,16.68671833]
["bitfinex","SOLUSD",1765463735824,16.41645048,130.82,130.77,24.78885026]
["bitfinex","SOLUSD",1765463736004,15.74645048,130.82,130.77,24.78885026]
["bitfinex","SOLUSD",1765463736209,8.10213193,130.81,130.77,16.68671833]
["bitfinex","SOLUSD",1765463736402,8.31431855,130.82,130.77,16.68671833]
["bitfinex","SOLUSD",1765463736621,8.10213193,130.81,130.77,16.68671833]
["bitfinex","SOLUSD",1765463737125,7.64370055,130.83,130.78,8.78213193]
["bitfinex","SOLUSD",1765463737424,8.10213193,130.83,130.78,8.78213193]
["bitfinex","SOLUSD",1765463737800,8.10213193,130.87,130.82,8.10213193]
["bitfinex","SOLUSD",1765463738008,34.84418571,130.88,130.83,8.36]
["bitfinex","SOLUSD",1765463738206,47.89127691,130.88,130.83,8.36]
["bitfinex","SOLUSD",1765463738406,8.10213193,130.84,130.79,7.64584448]
["bitfinex","SOLUSD",1765463738623,8.10213193,130.82,130.79,8.36]
["bitfinex","SOLUSD",1765463738824,8.10213193,130.81,130.79,8.36]
["bitfinex","SOLUSD",1765463739622,21.14922313,130.84,130.79,17.14213193]
["bitfinex","SOLUSD",1765463739817,29.46258764,130.84,130.79,16.00531561]
["bitfinex","SOLUSD",1765463740014,8.10213193,130.82,130.79,8.36]
["bitfinex","SOLUSD",1765463740410,8.10213193,130.8,130.77,8.38]
["bitfinex","SOLUSD",1765463740612,0.67,130.81,130.77,8.38]
["bitfinex","SOLUSD",1765463740817,8.10213193,130.78,130.77,8.38]
["bitfinex","SOLUSD",1765463741213,13.0470912,130.81,130.77,8.38]
["bitfinex","SOLUSD",1765463741420,8.77213193,130.78,130.77,8.38]
["bitfinex","SOLUSD",1765463741627,8.10213193,130.79,130.77,8.38]
["bitfinex","SOLUSD",1765463741926,7.6460573,130.79,130.77,8.38]
["bitfinex","SOLUSD",1765463742109,8.10213193,130.78,130.77,8.38]
["bitfinex","SOLUSD",1765463742426,8.77213193,130.78,130.77,8.38]
["bitfinex","SOLUSD",1765463742638,7.6455136,130.8,130.77,8.38]
["bitfinex","SOLUSD",1765463742842,15.74764553,130.8,130.77,8.38]
["bitfinex","SOLUSD",1765463743150,20.69190537,130.81,130.77,8.38]
["bitfinex","SOLUSD",1765463743430,15.7469461,130.81,130.77,8.38]
["bitfinex","SOLUSD",1765463743638,13.0470912,130.83,130.78,0.65]
["bitfinex","SOLUSD",1765463743810,8.10213193,130.84,130.79,15.74797641]
["bitfinex","SOLUSD",1765463744143,8.10213193,130.82,130.77,8.38]
["bitfinex","SOLUSD",1765463744318,8.10213193,130.81,130.77,16.02663279]
["bitfinex","SOLUSD",1765463744521,8.10213193,130.81,130.78,8.38]
["bitfinex","SOLUSD",1765463744726,8.10213193,130.8,130.76,7.64751328]
["bitfinex","SOLUSD",1765463745018,8.76213193,130.81,130.79,8.38]
["bitfinex","SOLUSD",1765463745231,0.66,130.81,130.79,8.38]
["bitfinex","SOLUSD",1765463745830,16.40733369,130.81,130.79,8.38]
["bitfinex","SOLUSD",1765463746147,8.30520176,130.81,130.79,8.38]
["bitfinex","SOLUSD",1765463746311,7.64424758,130.82,130.79,8.38]
["bitfinex","SOLUSD",1765463746650,8.80994492,130.85,130.8,0.65]
["bitfinex","SOLUSD",1765463746807,75.0,130.91,130.8,0.65]
["bitfinex","SOLUSD",1765463746808,0.66,130.89,130.84,8.10213193]
["bitfinex","SOLUSD",1765463747010,0.66,130.88,130.85,8.38]
["bitfinex","SOLUSD",1765463747235,0.66,130.89,130.85,16.48213193]
["bitfinex","SOLUSD",1765463747437,8.76213193,130.88,130.83,8.10213193]
["bitfinex","SOLUSD",1765463747811,0.66,130.88,130.84,8.10213193]
["bitfinex","SOLUSD",1765463748010,7.64117062,130.87,130.85,8.10213193]
["bitfinex","SOLUSD",1765463748209,7.64117062,130.87,130.84,8.10213193]
["bitfinex","SOLUSD",1765463748514,7.64117062,130.87,130.85,8.10213193]
["bitfinex","SOLUSD",1765463748732,19.09756028,130.91,130.86,8.10213193]
["bitfinex","SOLUSD",1765463748915,8.76213193,130.93,130.88,8.10213193]
["bitfinex","SOLUSD",1765463749112,8.76213193,130.93,130.85,0.65]
["bitfinex","SOLUSD",1765463749113,0.66,130.92,130.85,0.93432314]
["bitfinex","SOLUSD",1765463749319,0.66,130.92,130.89,8.10213193]
["bitfinex","SOLUSD",1765463749622,0.1,130.94,130.9,8.10213193]
["bitfinex","SOLUSD",1765463749623,20.78440904,130.94,130.9,8.10213193]
["bitfinex","SOLUSD",1765463749817,0.66,130.93,130.9,8.10213193]
["bitfinex","SOLUSD",1765463750016,8.29776227,130.93,130.9,8.10213193]
["bitfinex","SOLUSD",1765463750217,0.1,130.94,130.9,7.6390828]
["bitfinex","SOLUSD",1765463750412,0.1,130.94,130.93,8.10213193]
["bitfinex","SOLUSD",1765463750727,0.1,130.94,130.93,8.38]
["bitfinex","SOLUSD",1765463751314,29.54630881,130.94,130.86,0.65]
["bitfinex","SOLUSD",1765463751640,0.66,130.93,130.87,24.12293309]
["bitfinex","SOLUSD",1765463751813,0.66,130.93,130.88,8.10213193]
["bitfinex","SOLUSD",1765463752014,28.88630881,130.94,130.9,8.10213193]
["bitfinex","SOLUSD",1765463752230,29.54630881,130.94,130.89,7.63981374]
["bitfinex","SOLUSD",1765463752420,8.76213193,130.93,130.88,15.74259046]
["bitfinex","SOLUSD",1765463752625,8.76213193,130.93,130.89,7.639999]
["bitfinex","SOLUSD",1765463752827,0.66,130.93,130.88,8.10213193]
["bitfinex","SOLUSD",1765463753055,0.66,130.93,130.89,8.10213193]
["bitfinex","SOLUSD",1765463753339,8.10213193,130.91,130.87,16.48213193]
["bitfinex","SOLUSD",1765463753558,8.76213193,130.9,130.87,8.38]
["bitfinex","SOLUSD",1765463753854,8.10213193,130.88,130.83,8.10213193]
["bitfinex","SOLUSD",1765463754060,8.30117062,130.87,130.84,8.36]
["bitfinex","SOLUSD",1765463754420,8.76213193,130.86,130.84,8.36]
["bitfinex","SOLUSD",1765463754658,0.66,130.86,130.84,8.36]
["bitfinex","SOLUSD",1765463755153,8.76213193,130.86,130.84,8.36]
["bitfinex","SOLUSD",1765463755315,34.84622911,130.87,130.84,8.36]
["bitfinex","SOLUSD",1765463755627,7.6407155,130.88,130.84,16.46213193]
["bitfinex","SOLUSD",1765463755938,7.6407155,130.88,130.85,8.10213193]
["bitfinex","SOLUSD",1765463756118,7.64002177,130.89,130.85,15.74435561]
["bitfinex","SOLUSD",1765463756321,8.30002177,130.89,130.85,15.74435561]
["bitfinex","SOLUSD",1765463756543,8.30002177,130.89,130.85,7.64222368]
["bitfinex","SOLUSD",1765463756749,8.30002177,130.89,130.85,15.74435561]
["bitfinex","SOLUSD",1765463757040,8.29815225,130.93,130.88,8.10213193]
["bitfinex","SOLUSD",1765463757243,8.29815225,130.93,130.88,8.36]
["bitfinex","SOLUSD",1765463757432,0.66,130.92,130.88,16.46213193]
["bitfinex","SOLUSD",1765463757842,0.66,130.92,130.88,8.36]
["bitfinex","SOLUSD",1765463758037,0.66,130.92,130.88,16.46213193]
["bitfinex","SOLUSD",1765463758241,8.29857518,130.92,130.88,16.46213193]
["bitfinex","SOLUSD",1765463758446,0.1,130.94,130.88,16.46213193]
["bitfinex","SOLUSD",1765463758447,0.1,130.94,130.91,8.10213193]
["bitfinex","SOLUSD",1765463758622,0.1,130.94,130.93,8.10213193]
["bitfinex","SOLUSD",1765463759254,0.1,130.94,130.93,0.65]
["bitfinex","SOLUSD",1765463759422,0.1,130.94,130.93,8.75213193]
["bitfinex","SOLUSD",1765463759623,0.1,130.94,130.92,8.36]
["bitfinex","SOLUSD",1765463759846,0.1,130.94,130.93,8.75213193]
["bitfinex","SOLUSD",1765463760244,0.1,130.94,130.93,8.28766898]
["bitfinex","SOLUSD",1765463760446,0.1,130.94,130.93,16.38980091]
["bitfinex","SOLUSD",1765463760971,7.73253412,131.02,130.94,9.09426806]
["bitfinex","SOLUSD",1765463761144,0.1,131.02,131.01,8.10213193]
["bitfinex","SOLUSD",1765463761646,7.73247107,131.02,131.0,16.46213193]
["bitfinex","SOLUSD",1765463761953,0.1,131.02,131.01,8.10213193]
["bitfinex","SOLUSD",1765463762342,0.1,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765463762553,0.1,131.02,131.01,8.10213193]
["bitfinex","SOLUSD",1765463762753,0.1,131.02,131.01,15.73513704]
["bitfinex","SOLUSD",1765463762962,0.1,131.02,131.01,16.66946018]
["bitfinex","SOLUSD",1765463763252,0.1,131.02,131.01,16.38513704]
["bitfinex","SOLUSD",1765463763453,0.1,131.02,131.01,16.66946018]
["bitfinex","SOLUSD",1765463763661,0.1,131.02,131.01,16.01946018]
["bitfinex","SOLUSD",1765463763857,0.1,131.02,131.01,25.4794051]
["bitfinex","SOLUSD",1765463764248,0.1,131.02,131.01,17.37727317]
["bitfinex","SOLUSD",1765463764458,0.1,131.02,131.01,25.4794051]
["bitfinex","SOLUSD",1765463764672,0.1,131.02,131.01,17.37727317]
["bitfinex","SOLUSD",1765463764836,0.1,131.02,131.01,25.4794051]
["bitfinex","SOLUSD",1765463765666,0.1,131.08,131.06,0.28432314]
["bitfinex","SOLUSD",1765463765829,0.76,131.08,131.07,8.36]
["bitfinex","SOLUSD",1765463766151,0.1,131.08,131.07,8.36]
["bitfinex","SOLUSD",1765463766537,0.1,131.08,131.07,16.46213193]
["bitfinex","SOLUSD",1765463766958,0.1,131.08,131.07,8.36]
["bitfinex","SOLUSD",1765463767457,0.1,131.08,131.07,33.82591093]
["bitfinex","SOLUSD",1765463767642,0.1,131.08,131.07,46.87300213]
["bitfinex","SOLUSD",1765463769053,0.76,131.08,131.03,19.0791777]
["bitfinex","SOLUSD",1765463769260,0.1,131.08,131.04,9.0]
["bitfinex","SOLUSD",1765463769463,0.1,131.08,131.04,8.36]
["bitfinex","SOLUSD",1765463769763,0.76,131.08,131.04,8.36]
["bitfinex","SOLUSD",1765463769952,8.10213193,131.07,131.04,8.36]
["bitfinex","SOLUSD",1765463770160,8.10213193,131.06,131.04,8.36]
["bitfinex","SOLUSD",1765463770454,0.66,131.07,131.04,8.36]
["bitfinex","SOLUSD",1765463770657,8.10213193,131.05,131.0,8.10213193]
["bitfinex","SOLUSD",1765463770959,0.66,131.07,131.01,8.36]
["bitfinex","SOLUSD",1765463771160,8.10213193,131.02,130.97,8.10213193]
["bitfinex","SOLUSD",1765463771470,0.66,131.01,130.97,16.46213193]
["bitfinex","SOLUSD",1765463771632,8.76213193,131.01,130.97,8.36]
["bitfinex","SOLUSD",1765463772040,0.66,131.01,130.98,8.10213193]
["bitfinex","SOLUSD",1765463772248,0.66,131.05,131.0,8.38645507]
["bitfinex","SOLUSD",1765463772445,0.66,131.05,131.02,8.10213193]
["bitfinex","SOLUSD",1765463772740,8.10213193,131.03,131.01,8.36]
["bitfinex","SOLUSD",1765463772947,0.68,131.02,131.01,8.36]
["bitfinex","SOLUSD",1765463773150,13.0470912,131.04,131.01,8.36]
["bitfinex","SOLUSD",1765463773355,13.7270912,131.06,131.01,8.36]
["bitfinex","SOLUSD",1765463773671,0.68,131.06,131.03,8.10213193]
["bitfinex","SOLUSD",1765463773845,0.68,131.05,131.01,8.36]
["bitfinex","SOLUSD",1765463774037,0.68,131.05,131.01,16.46213193]
["bitfinex","SOLUSD",1765463774243,0.68,131.05,131.01,8.36]
["bitfinex","SOLUSD",1765463774458,0.68,131.05,131.01,24.09498643]
["bitfinex","SOLUSD",1765463774459,8.31074925,131.05,131.01,24.09498643]
["bitfinex","SOLUSD",1765463774772,0.78,131.08,131.02,0.28432314]
["bitfinex","SOLUSD",1765463774971,0.78,131.08,131.03,8.10213193]
["bitfinex","SOLUSD",1765463775143,0.78,131.08,131.02,0.28432314]
["bitfinex","SOLUSD",1765463775144,8.10213193,131.07,131.04,8.36]
["bitfinex","SOLUSD",1765463775340,21.14922313,131.05,130.95,0.66]
["bitfinex","SOLUSD",1765463775662,8.10213193,131.0,130.96,15.99572309]
["bitfinex","SOLUSD",1765463775868,17.50207685,131.04,130.96,8.36]
["bitfinex","SOLUSD",1765463776183,13.0470912,131.01,130.96,8.36]
["bitfinex","SOLUSD",1765463776475,15.73467359,131.02,130.97,8.76213193]
["bitfinex","SOLUSD",1765463776672,8.10213193,131.02,130.97,8.38645507]
["bitfinex","SOLUSD",1765463776969,16.32164287,131.07,131.01,8.10213193]
["bitfinex","SOLUSD",1765463777270,28.77873407,131.07,131.03,8.10213193]
["bitfinex","SOLUSD",1765463777443,28.77873407,131.07,131.02,16.46213193]
["bitfinex","SOLUSD",1765463777642,15.83126864,131.08,131.03,8.10213193]
["bitfinex","SOLUSD",1765463777839,7.72913671,131.08,131.04,8.10213193]
["bitfinex","SOLUSD",1765463778058,7.72913671,131.08,131.02,8.36]
["bitfinex","SOLUSD",1765463778059,8.10213193,131.07,131.02,8.36]
["bitfinex","SOLUSD",1765463778261,8.10213193,131.07,131.02,16.46213193]
["bitfinex","SOLUSD",1765463778544,8.22009308,131.06,131.02,8.36]
["bitfinex","SOLUSD",1765463778848,8.10213193,131.04,131.02,8.36]
["bitfinex","SOLUSD",1765463779041,8.10213193,131.03,130.95,0.66]
["bitfinex","SOLUSD",1765463779245,22.44703612,131.05,130.96,24.09764691]
["bitfinex","SOLUSD",1765463779246,0.59,131.02,130.96,24.09764691]
["bitfinex","SOLUSD",1765463779558,0.59,131.04,130.98,8.10213193]
["bitfinex","SOLUSD",1765463779880,13.0470912,131.05,130.99,8.10213193]
["bitfinex","SOLUSD",1765463780039,13.0470912,131.05,131.01,8.10213193]
["bitfinex","SOLUSD",1765463780245,7.63009308,131.06,131.02,8.10213193]
["bitfinex","SOLUSD",1765463780465,8.10213193,131.05,131.0,24.75559973]
["bitfinex","SOLUSD",1765463780659,8.10213193,131.05,131.0,15.9934678]
["bitfinex","SOLUSD",1765463780944,34.80745772,131.06,131.01,16.3951243]
["bitfinex","SOLUSD",1765463781162,0.1,131.08,131.04,8.10213193]
["bitfinex","SOLUSD",1765463781367,0.1,131.08,131.05,16.46213193]
["bitfinex","SOLUSD",1765463781550,0.1,131.08,131.05,17.12213193]
["bitfinex","SOLUSD",1765463782265,0.1,131.08,131.05,9.02]
["bitfinex","SOLUSD",1765463782459,15.83139514,131.08,131.05,8.36]
["bitfinex","SOLUSD",1765463782645,0.1,131.08,131.05,24.75256621]
["bitfinex","SOLUSD",1765463782841,3.97679248,131.13,131.06,0.66]
["bitfinex","SOLUSD",1765463783047,8.78213193,131.14,131.07,0.28432314]
["bitfinex","SOLUSD",1765463783250,8.10213193,131.12,131.07,0.28432314]
["bitfinex","SOLUSD",1765463783556,8.10213193,131.1,131.06,0.66]
["bitfinex","SOLUSD",1765463783759,8.10213193,131.09,131.06,8.36]
["bitfinex","SOLUSD",1765463783942,8.10213193,131.1,131.06,8.36]
["bitfinex","SOLUSD",1765463784348,8.80994492,131.14,131.07,0.66]
["bitfinex","SOLUSD",1765463784552,13.0470912,131.11,131.07,0.66]
["bitfinex","SOLUSD",1765463784764,13.0470912,131.11,131.07,8.28945008]
["bitfinex","SOLUSD",1765463784964,21.14922313,131.11,131.07,8.28945008]
["bitfinex","SOLUSD",1765463785248,8.10213193,131.12,131.07,16.39158201]
["bitfinex","SOLUSD",1765463785448,0.68,131.12,131.05,7.63047478]
["bitfinex","SOLUSD",1765463785650,8.10213193,131.09,131.05,8.36]
["bitfinex","SOLUSD",1765463786115,8.10213193,131.08,131.05,8.36]
["bitfinex","SOLUSD",1765463786256,8.10213193,131.07,131.05,8.36]
["bitfinex","SOLUSD",1765463786462,7.62951094,131.07,131.06,0.5]
["bitfinex","SOLUSD",1765463786775,15.73124982,131.08,131.06,0.5]
["bitfinex","SOLUSD",1765463786950,7.62839605,131.09,131.06,0.5]
["bitfinex","SOLUSD",1765463787152,13.0470912,131.1,131.06,0.5]
["bitfinex","SOLUSD",1765463787367,21.14922313,131.1,131.06,0.5]
["bitfinex","SOLUSD",1765463787574,8.10213193,131.09,131.06,0.5]
["bitfinex","SOLUSD",1765463787874,7.62784882,131.1,131.06,0.5]
["bitfinex","SOLUSD",1765463788079,8.10213193,131.11,131.07,0.66]
["bitfinex","SOLUSD",1765463788374,21.14922313,131.12,131.07,8.76213193]
["bitfinex","SOLUSD",1765463788679,8.10213193,131.11,131.06,16.23201632]
["bitfinex","SOLUSD",1765463788973,27.37335434,131.12,131.06,8.12988439]
["bitfinex","SOLUSD",1765463789166,8.10213193,131.11,131.06,16.23201632]
["bitfinex","SOLUSD",1765463789369,15.72836525,131.13,131.08,8.10213193]
["bitfinex","SOLUSD",1765463789552,7.62485703,131.15,131.09,8.36]
["bitfinex","SOLUSD",1765463789752,8.10213193,131.13,131.09,8.36]
["bitfinex","SOLUSD",1765463790071,15.72698896,131.15,131.09,9.02]
["bitfinex","SOLUSD",1765463790375,13.1470912,131.16,131.09,9.02]
["bitfinex","SOLUSD",1765463790376,0.1,131.16,131.1,0.94432314]
["bitfinex","SOLUSD",1765463790558,0.1,131.16,131.14,8.10213193]
["bitfinex","SOLUSD",1765463790760,0.1,131.16,131.15,16.46213193]
["bitfinex","SOLUSD",1765463791069,0.1,131.16,131.14,8.36]
["bitfinex","SOLUSD",1765463791450,0.1,131.16,131.14,9.02]
["bitfinex","SOLUSD",1765463791645,0.1,131.16,131.14,8.36]
["bitfinex","SOLUSD",1765463792378,0.1,131.16,131.15,8.76213193]
["bitfinex","SOLUSD",1765463792553,0.1,131.16,131.14,7.6252763]
["bitfinex","SOLUSD",1765463792753,0.1,131.16,131.13,24.08767257]
["bitfinex","SOLUSD",1765463792971,0.1,131.16,131.13,16.64554064]
["bitfinex","SOLUSD",1765463793475,0.1,131.16,131.13,24.74767257]
["bitfinex","SOLUSD",1765463793672,0.1,131.16,131.14,7.62536807]
["bitfinex","SOLUSD",1765463793976,0.1,131.16,131.13,24.74808446]
["bitfinex","SOLUSD",1765463794173,0.78,131.16,131.1,0.66]
["bitfinex","SOLUSD",1765463794368,0.1,131.16,131.13,7.62548237]
["bitfinex","SOLUSD",1765463794677,0.1,131.16,131.14,8.36]
["bitfinex","SOLUSD",1765463794881,0.1,131.16,131.14,20.99205815]
["bitfinex","SOLUSD",1765463795373,13.41205815,131.16,131.12,8.36]
["bitfinex","SOLUSD",1765463795573,0.1,131.16,131.12,8.36]
["bitfinex","SOLUSD",1765463795778,0.1,131.16,131.12,29.27841607]
["bitfinex","SOLUSD",1765463795976,0.1,131.16,131.13,8.28588999]
["bitfinex","SOLUSD",1765463796171,0.1,131.16,131.13,0.66]
["bitfinex","SOLUSD",1765463796370,0.1,131.16,131.12,20.99205815]
["bitfinex","SOLUSD",1765463796573,0.1,131.16,131.15,12.63205815]
["bitfinex","SOLUSD",1765463796771,0.1,131.22,131.16,0.28432314]
["bitfinex","SOLUSD",1765463797082,0.1,131.22,131.18,0.28432314]
["bitfinex","SOLUSD",1765463797277,7.72087003,131.22,131.19,8.36]
["bitfinex","SOLUSD",1765463797480,0.1,131.22,131.21,12.63205815]
["bitfinex","SOLUSD",1765463797688,0.1,131.22,131.21,12.91638129]
["bitfinex","SOLUSD",1765463797860,0.1,131.27,131.21,22.38632621]
["bitfinex","SOLUSD",1765463798180,0.1,131.27,131.26,12.91638129]
["bitfinex","SOLUSD",1765463798381,0.1,131.27,131.26,30.08632621]
["bitfinex","SOLUSD",1765463798608,0.1,131.27,131.26,38.36479337]
["bitfinex","SOLUSD",1765463798762,0.1,131.31,131.26,38.36479337]
["bitfinex","SOLUSD",1765463798763,0.1,131.31,131.28,0.28432314]
["bitfinex","SOLUSD",1765463799082,0.1,131.31,131.27,8.80994492]
["bitfinex","SOLUSD",1765463799083,0.1,131.31,131.3,0.28432314]
["bitfinex","SOLUSD",1765463799281,0.1,131.31,131.26,26.66463507]
["bitfinex","SOLUSD",1765463799470,0.1,131.31,131.28,12.63205815]
["bitfinex","SOLUSD",1765463799665,0.1,131.31,131.3,12.91638129]
["bitfinex","SOLUSD",1765463799985,0.1,131.32,131.31,0.28432314]
["bitfinex","SOLUSD",1765463800159,0.1,131.32,131.31,9.75426806]
["bitfinex","SOLUSD",1765463800362,0.1,131.34,131.31,22.38632621]
["bitfinex","SOLUSD",1765463800560,0.1,131.34,131.33,0.28432314]
["bitfinex","SOLUSD",1765463800784,0.1,131.34,131.33,30.08632621]
["bitfinex","SOLUSD",1765463800980,0.1,131.34,131.33,13.57638129]
["bitfinex","SOLUSD",1765463801166,0.1,131.39,131.36,13.0470912]
["bitfinex","SOLUSD",1765463801368,0.1,131.39,131.37,8.34]
["bitfinex","SOLUSD",1765463801682,0.1,131.39,131.36,12.63205815]
["bitfinex","SOLUSD",1765463801893,0.1,131.39,131.37,8.34]
["bitfinex","SOLUSD",1765463802589,0.1,131.39,131.38,21.18788989]
["bitfinex","SOLUSD",1765463802884,0.1,131.39,131.38,0.94432314]
["bitfinex","SOLUSD",1765463803084,0.1,131.39,131.37,8.34]
["bitfinex","SOLUSD",1765463803472,0.1,131.39,131.38,12.91638129]
["bitfinex","SOLUSD",1765463803778,0.1,131.39,131.37,8.34]
["bitfinex","SOLUSD",1765463803981,0.1,131.39,131.38,12.91638129]
["bitfinex","SOLUSD",1765463804286,0.1,131.4,131.38,55.70698416]
["bitfinex","SOLUSD",1765463804585,0.1,131.4,131.39,30.0272555]
["bitfinex","SOLUSD",1765463805006,0.1,131.4,131.39,21.94638129]
["bitfinex","SOLUSD",1765463806288,0.1,131.4,131.39,8.34]
["bitfinex","SOLUSD",1765463806826,0.1,131.4,131.39,21.66205815]
["bitfinex","SOLUSD",1765463806989,0.1,131.4,131.39,8.34]
["bitfinex","SOLUSD",1765463807506,0.1,131.4,131.39,29.55731058]
["bitfinex","SOLUSD",1765463807701,0.1,131.4,131.39,16.92525243]
["bitfinex","SOLUSD",1765463807891,0.1,131.4,131.39,28.86731058]
["bitfinex","SOLUSD",1765463808086,0.1,131.4,131.39,8.34]
["bitfinex","SOLUSD",1765463808827,13.41205815,131.4,131.33,7.61435748]
["bitfinex","SOLUSD",1765463809124,13.7270912,131.39,131.34,20.97205815]
["bitfinex","SOLUSD",1765463809423,0.68,131.39,131.35,12.91638129]
["bitfinex","SOLUSD",1765463809788,0.68,131.39,131.35,12.63205815]
["bitfinex","SOLUSD",1765463809998,0.1,131.4,131.36,0.69]
["bitfinex","SOLUSD",1765463810220,0.1,131.4,131.37,20.97205815]
["bitfinex","SOLUSD",1765463810422,0.1,131.4,131.38,0.97432314]
["bitfinex","SOLUSD",1765463810634,0.1,131.4,131.37,8.34]
["bitfinex","SOLUSD",1765463810799,0.78,131.4,131.37,8.34]
["bitfinex","SOLUSD",1765463811211,26.45914935,131.4,131.37,8.34]
["bitfinex","SOLUSD",1765463811415,26.45914935,131.4,131.27,20.04178866]
["bitfinex","SOLUSD",1765463811416,12.63205815,131.38,131.31,0.69]
["bitfinex","SOLUSD",1765463811733,13.31205815,131.39,131.34,12.63205815]
["bitfinex","SOLUSD",1765463812028,0.68,131.39,131.35,8.34]
["bitfinex","SOLUSD",1765463812229,13.1470912,131.4,131.36,12.63205815]
["bitfinex","SOLUSD",1765463812440,12.63205815,131.37,131.31,8.30500227]
["bitfinex","SOLUSD",1765463812742,7.61302747,131.36,131.32,8.34]
["bitfinex","SOLUSD",1765463813029,7.61302747,131.36,131.29,0.69]
["bitfinex","SOLUSD",1765463813030,13.0470912,131.33,131.29,8.34]
["bitfinex","SOLUSD",1765463813242,25.67914935,131.33,131.29,8.34]
["bitfinex","SOLUSD",1765463813415,12.63205815,131.32,131.29,8.34]
["bitfinex","SOLUSD",1765463813632,0.68,131.32,131.29,8.34]
["bitfinex","SOLUSD",1765463813830,13.31205815,131.32,131.29,8.34]
["bitfinex","SOLUSD",1765463814145,12.63205815,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765463814429,13.7270912,131.31,131.26,8.34]
["bitfinex","SOLUSD",1765463814627,20.24867201,131.3,131.26,8.34]
["bitfinex","SOLUSD",1765463814839,8.29661386,131.3,131.26,8.34]
["bitfinex","SOLUSD",1765463815012,0.68,131.29,131.26,8.34]
["bitfinex","SOLUSD",1765463815219,13.0470912,131.31,131.26,21.66205815]
["bitfinex","SOLUSD",1765463815220,20.66275511,131.31,131.26,21.66205815]
["bitfinex","SOLUSD",1765463815416,7.61500274,131.32,131.28,12.63205815]
["bitfinex","SOLUSD",1765463815615,13.7270912,131.33,131.3,12.63205815]
["bitfinex","SOLUSD",1765463815826,13.7270912,131.33,131.3,20.97205815]
["bitfinex","SOLUSD",1765463816017,0.68,131.33,131.31,12.63205815]
["bitfinex","SOLUSD",1765463816222,39.28090382,131.34,131.3,8.34]
["bitfinex","SOLUSD",1765463816426,0.68,131.32,131.3,8.34]
["bitfinex","SOLUSD",1765463816731,0.68,131.33,131.3,8.34]
["bitfinex","SOLUSD",1765463816931,33.29258343,131.35,131.3,15.95613937]
["bitfinex","SOLUSD",1765463817229,13.31205815,131.34,131.3,8.34]
["bitfinex","SOLUSD",1765463817416,12.63205815,131.33,131.3,8.34]
["bitfinex","SOLUSD",1765463817609,0.68,131.33,131.3,8.34]
["bitfinex","SOLUSD",1765463817810,0.68,131.32,131.3,8.34]
["bitfinex","SOLUSD",1765463818005,13.31205815,131.32,131.3,8.34]
["bitfinex","SOLUSD",1765463818225,13.31205815,131.32,131.26,0.28432314]
["bitfinex","SOLUSD",1765463818532,0.68,131.32,131.28,20.97205815]
["bitfinex","SOLUSD",1765463818718,20.92749823,131.32,131.28,8.34]
["bitfinex","SOLUSD",1765463818920,8.29544008,131.32,131.28,15.95730168]
["bitfinex","SOLUSD",1765463819121,20.24749823,131.32,131.28,8.34]
["bitfinex","SOLUSD",1765463819324,0.68,131.31,131.28,8.34]
["bitfinex","SOLUSD",1765463819536,12.63205815,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765463819835,0.68,131.31,131.28,8.34]
["bitfinex","SOLUSD",1765463820040,7.61544008,131.32,131.28,20.97205815]
["bitfinex","SOLUSD",1765463820225,13.0470912,131.34,131.3,12.63205815]
["bitfinex","SOLUSD",1765463820408,0.68,131.39,131.33,12.63205815]
["bitfinex","SOLUSD",1765463820732,12.63205815,131.38,131.34,8.34]
["bitfinex","SOLUSD",1765463820907,12.63205815,131.35,131.32,8.34]
["bitfinex","SOLUSD",1765463821229,12.63205815,131.33,131.28,8.34]
["bitfinex","SOLUSD",1765463821428,8.34,131.37,131.28,8.34]
["bitfinex","SOLUSD",1765463821429,12.63205815,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765463821622,25.67914935,131.29,131.19,0.69]
["bitfinex","SOLUSD",1765463821823,0.68,131.28,131.21,12.63205815]
["bitfinex","SOLUSD",1765463822026,12.63205815,131.25,131.21,7.62122542]
["bitfinex","SOLUSD",1765463822331,12.63205815,131.24,131.2,15.96193892]
["bitfinex","SOLUSD",1765463822520,12.63205815,131.25,131.21,7.62125157]
["bitfinex","SOLUSD",1765463822719,12.63205815,131.25,131.2,8.34]
["bitfinex","SOLUSD",1765463822720,12.63205815,131.24,131.2,8.34]
["bitfinex","SOLUSD",1765463822920,0.68,131.24,131.2,8.34]
["bitfinex","SOLUSD",1765463823122,26.66716331,131.25,131.16,12.63205815]
["bitfinex","SOLUSD",1765463823123,12.63205815,131.21,131.16,12.63205815]
["bitfinex","SOLUSD",1765463823430,12.63205815,131.2,131.17,8.34]
["bitfinex","SOLUSD",1765463823830,13.31205815,131.19,131.17,8.34]
["bitfinex","SOLUSD",1765463824219,13.0470912,131.21,131.15,7.62468793]
["bitfinex","SOLUSD",1765463824436,12.63205815,131.2,131.16,7.62423683]
["bitfinex","SOLUSD",1765463824615,26.35914935,131.21,131.16,20.25629498]
["bitfinex","SOLUSD",1765463824938,12.63205815,131.19,131.14,15.96526537]
["bitfinex","SOLUSD",1765463825114,12.63205815,131.18,131.14,8.34]
["bitfinex","SOLUSD",1765463825434,0.68,131.19,131.12,7.62659136]
["bitfinex","SOLUSD",1765463825634,48.53234226,131.21,131.16,12.63205815]
["bitfinex","SOLUSD",1765463825635,52.35445549,131.21,131.16,12.63205815]
["bitfinex","SOLUSD",1765463825941,12.63205815,131.17,131.12,7.62659136]
["bitfinex","SOLUSD",1765463826232,13.0470912,131.18,131.12,8.34]
["bitfinex","SOLUSD",1765463826616,0.68,131.17,131.12,8.34]
["bitfinex","SOLUSD",1765463826817,7.62427569,131.16,131.12,8.34]
["bitfinex","SOLUSD",1765463827333,13.31205815,131.16,131.12,15.96636683]
["bitfinex","SOLUSD",1765463827536,12.63205815,131.14,131.12,8.34]
["bitfinex","SOLUSD",1765463827711,12.63205815,131.13,131.09,15.96834136]
["bitfinex","SOLUSD",1765463827915,13.7270912,131.14,131.09,8.34]
["bitfinex","SOLUSD",1765463828225,12.63205815,131.13,131.09,15.96820641]
["bitfinex","SOLUSD",1765463828419,13.31205815,131.14,131.1,7.62740084]
["bitfinex","SOLUSD",1765463828618,13.31205815,131.13,131.09,8.34]
["bitfinex","SOLUSD",1765463828833,20.93820519,131.13,131.09,8.34]
["bitfinex","SOLUSD",1765463829044,0.68,131.13,131.09,28.60012491]
["bitfinex","SOLUSD",1765463829345,7.62078951,131.22,131.13,9.09426806]
["bitfinex","SOLUSD",1765463829642,12.63205815,131.2,131.15,12.63205815]
["bitfinex","SOLUSD",1765463830145,13.31205815,131.2,131.14,8.34]
["bitfinex","SOLUSD",1765463830319,0.68,131.2,131.16,12.63205815]
["bitfinex","SOLUSD",1765463830520,8.30236373,131.2,131.16,12.63205815]
["bitfinex","SOLUSD",1765463831014,20.93442188,131.2,131.16,12.63205815]
["bitfinex","SOLUSD",1765463831214,12.63205815,131.18,131.14,8.34]
["bitfinex","SOLUSD",1765463831418,12.63205815,131.17,131.14,8.34]
["bitfinex","SOLUSD",1765463831718,13.7270912,131.19,131.15,12.63205815]
["bitfinex","SOLUSD",1765463831921,7.62236373,131.2,131.16,12.63205815]
["bitfinex","SOLUSD",1765463832132,0.68,131.2,131.16,12.63205815]
["bitfinex","SOLUSD",1765463832337,0.68,131.2,131.17,12.63205815]
["bitfinex","SOLUSD",1765463832528,0.67,131.2,131.17,12.63205815]
["bitfinex","SOLUSD",1765463832729,13.30205815,131.2,131.16,12.63205815]
["bitfinex","SOLUSD",1765463833029,12.63205815,131.18,131.14,8.34]
["bitfinex","SOLUSD",1765463833228,12.63205815,131.18,131.14,20.97205815]
["bitfinex","SOLUSD",1765463833422,39.97703539,131.21,131.16,12.63205815]
["bitfinex","SOLUSD",1765463833621,0.67,131.21,131.17,20.25573699]
["bitfinex","SOLUSD",1765463834034,0.67,131.21,131.14,8.34]
["bitfinex","SOLUSD",1765463834238,0.67,131.21,131.17,20.25569992]
["bitfinex","SOLUSD",1765463834536,20.25400936,131.2,131.14,8.34]
["bitfinex","SOLUSD",1765463834737,20.25400936,131.2,131.15,12.63205815]
["bitfinex","SOLUSD",1765463834943,20.92400936,131.2,131.15,12.63205815]
["bitfinex","SOLUSD",1765463835147,13.30205815,131.19,131.14,28.59730631]
["bitfinex","SOLUSD",1765463835444,20.92168631,131.24,131.18,12.63205815]
["bitfinex","SOLUSD",1765463835617,8.34,131.25,131.16,13.0470912]
["bitfinex","SOLUSD",1765463835618,7.61909338,131.25,131.21,12.63205815]
["bitfinex","SOLUSD",1765463835814,8.28909338,131.25,131.21,12.63205815]
["bitfinex","SOLUSD",1765463836017,20.92115153,131.25,131.2,12.63205815]
["bitfinex","SOLUSD",1765463836319,8.28909338,131.25,131.21,12.63205815]
["bitfinex","SOLUSD",1765463836644,12.63205815,131.22,131.2,0.5]
["bitfinex","SOLUSD",1765463836840,12.63205815,131.21,131.17,15.9636741]
["bitfinex","SOLUSD",1765463837140,12.63205815,131.21,131.17,8.34]
["bitfinex","SOLUSD",1765463837343,0.67,131.22,131.17,20.97205815]
["bitfinex","SOLUSD",1765463837344,12.63205815,131.22,131.17,20.97205815]
["bitfinex","SOLUSD",1765463837539,0.67,131.21,131.17,8.34]
["bitfinex","SOLUSD",1765463837738,13.30205815,131.21,131.17,8.34]
["bitfinex","SOLUSD",1765463837934,12.63205815,131.2,131.17,8.34]
["bitfinex","SOLUSD",1765463838127,12.63205815,131.19,131.17,8.34]
["bitfinex","SOLUSD",1765463838322,13.30205815,131.2,131.17,8.34]
["bitfinex","SOLUSD",1765463838621,20.92457258,131.2,131.17,8.34]
["bitfinex","SOLUSD",1765463839036,0.67,131.19,131.17,8.34]
["bitfinex","SOLUSD",1765463839548,7.62251443,131.2,131.17,8.34]
["bitfinex","SOLUSD",1765463840047,20.66866216,131.21,131.17,28.59567103]
["bitfinex","SOLUSD",1765463840348,13.0470912,131.23,131.18,13.33205815]
["bitfinex","SOLUSD",1765463840546,20.25297843,131.22,131.17,20.97205815]
["bitfinex","SOLUSD",1765463840728,20.92297843,131.22,131.17,8.34]
["bitfinex","SOLUSD",1765463840924,12.63205815,131.19,131.17,8.34]
["bitfinex","SOLUSD",1765463841238,12.63205815,131.19,131.12,0.14216157]
["bitfinex","SOLUSD",1765463841239,13.0470912,131.19,131.14,8.34]
["bitfinex","SOLUSD",1765463841427,12.63205815,131.15,131.14,8.34]
["bitfinex","SOLUSD",1765463841625,13.30205815,131.15,131.14,8.34]
["bitfinex","SOLUSD",1765463841828,0.67,131.17,131.14,8.34]
["bitfinex","SOLUSD",1765463842030,12.63205815,131.16,131.14,8.34]
["bitfinex","SOLUSD",1765463842231,0.67,131.17,131.14,8.34]
["bitfinex","SOLUSD",1765463842426,0.67,131.2,131.15,12.63205815]
["bitfinex","SOLUSD",1765463842752,0.67,131.2,131.15,20.95665031]
["bitfinex","SOLUSD",1765463842753,20.6696234,131.19,131.15,20.95665031]
["bitfinex","SOLUSD",1765463842950,12.63205815,131.16,131.09,0.14216157]
["bitfinex","SOLUSD",1765463843252,12.63205815,131.1,131.05,15.97067383]
["bitfinex","SOLUSD",1765463843466,12.63205815,131.11,131.06,13.33205815]
["bitfinex","SOLUSD",1765463843753,13.7170912,131.13,131.08,12.63205815]
["bitfinex","SOLUSD",1765463843950,12.63205815,131.11,131.09,8.34]
["bitfinex","SOLUSD",1765463844131,0.67,131.12,131.05,15.97067383]
["bitfinex","SOLUSD",1765463844449,12.63205815,131.11,131.06,0.7]
["bitfinex","SOLUSD",1765463844663,0.67,131.12,131.06,0.7]
["bitfinex","SOLUSD",1765463844664,0.67,131.12,131.07,12.63205815]
["bitfinex","SOLUSD",1765463844948,0.67,131.12,131.06,0.7]
["bitfinex","SOLUSD",1765463844949,12.63205815,131.11,131.06,0.7]
["bitfinex","SOLUSD",1765463845169,12.63205815,131.1,131.06,7.63004976]
["bitfinex","SOLUSD",1765463845646,20.92898788,131.12,131.07,20.96153195]
["bitfinex","SOLUSD",1765463845948,13.30205815,131.11,131.07,7.6294738]
["bitfinex","SOLUSD",1765463846164,21.34330093,131.13,131.07,7.6294738]
["bitfinex","SOLUSD",1765463846445,33.97535908,131.13,131.08,12.63205815]
["bitfinex","SOLUSD",1765463846643,109.72504276,131.15,131.11,12.63205815]
["bitfinex","SOLUSD",1765463846846,7.62449437,131.16,131.12,13.33205815]
["bitfinex","SOLUSD",1765463847225,7.62449437,131.16,131.13,20.97205815]
["bitfinex","SOLUSD",1765463847428,7.62449437,131.16,131.13,21.67205815]
["bitfinex","SOLUSD",1765463847631,7.62449437,131.16,131.13,8.34]
["bitfinex","SOLUSD",1765463848353,12.63205815,131.17,131.13,9.04]
["bitfinex","SOLUSD",1765463848551,12.63205815,131.17,131.13,8.34]
["bitfinex","SOLUSD",1765463848851,7.62437534,131.16,131.13,8.34]
["bitfinex","SOLUSD",1765463849251,13.30205815,131.15,131.13,8.34]
["bitfinex","SOLUSD",1765463849422,20.66969319,131.19,131.14,0.7]
["bitfinex","SOLUSD",1765463849629,8.2921193,131.2,131.18,12.63205815]
["bitfinex","SOLUSD",1765463849929,0.67,131.2,131.19,12.63205815]
["bitfinex","SOLUSD",1765463850235,0.67,131.2,131.19,13.33205815]
["bitfinex","SOLUSD",1765463850743,0.67,131.2,131.19,13.61638129]
["bitfinex","SOLUSD",1765463850946,0.67,131.2,131.18,8.34]
["bitfinex","SOLUSD",1765463851136,7.62020879,131.23,131.19,12.63205815]
["bitfinex","SOLUSD",1765463851338,27.34073077,131.23,131.19,12.63205815]
["bitfinex","SOLUSD",1765463851543,8.29020879,131.23,131.2,12.63205815]
["bitfinex","SOLUSD",1765463851741,0.67,131.22,131.18,8.34]
["bitfinex","SOLUSD",1765463851926,13.0470912,131.22,131.19,12.63205815]
["bitfinex","SOLUSD",1765463852127,20.66679064,131.24,131.21,12.63205815]
["bitfinex","SOLUSD",1765463852332,20.66679064,131.24,131.2,12.63205815]
["bitfinex","SOLUSD",1765463852552,20.66679064,131.24,131.19,8.32239191]
["bitfinex","SOLUSD",1765463852851,32.0961616,131.24,131.2,12.63205815]
["bitfinex","SOLUSD",1765463853057,4.64005399,131.29,131.21,8.34]
["bitfinex","SOLUSD",1765463853245,4.64005399,131.29,131.25,12.63205815]
["bitfinex","SOLUSD",1765463853246,7.61730652,131.28,131.25,12.63205815]
["bitfinex","SOLUSD",1765463853557,0.67,131.29,131.25,8.34]
["bitfinex","SOLUSD",1765463853558,8.28677064,131.29,131.25,8.34]
["bitfinex","SOLUSD",1765463853754,7.61556621,131.31,131.26,0.7]
["bitfinex","SOLUSD",1765463854062,7.61556621,131.31,131.27,12.63205815]
["bitfinex","SOLUSD",1765463854244,7.61511634,131.32,131.28,12.63205815]
["bitfinex","SOLUSD",1765463854553,19.03523002,131.34,131.26,0.7]
["bitfinex","SOLUSD",1765463854554,7.6138267,131.34,131.3,12.63205815]
["bitfinex","SOLUSD",1765463854751,7.6138267,131.34,131.29,8.34]
["bitfinex","SOLUSD",1765463855052,12.63205815,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765463855243,27.31839347,131.34,131.29,21.67205815]
["bitfinex","SOLUSD",1765463855437,39.28045162,131.34,131.29,21.67205815]
["bitfinex","SOLUSD",1765463855634,0.67,131.33,131.29,20.97205815]
["bitfinex","SOLUSD",1765463855830,12.63205815,131.3,131.26,8.34]
["bitfinex","SOLUSD",1765463856030,12.63205815,131.29,131.26,8.34]
["bitfinex","SOLUSD",1765463856256,12.63205815,131.28,131.22,8.32060467]
["bitfinex","SOLUSD",1765463856554,8.80994492,131.3,131.22,8.34]
["bitfinex","SOLUSD",1765463856555,12.63205815,131.25,131.22,8.34]
["bitfinex","SOLUSD",1765463856757,8.05669005,131.23,131.22,8.34]
["bitfinex","SOLUSD",1765463856956,13.0470912,131.27,131.22,8.34]
["bitfinex","SOLUSD",1765463856957,8.05669005,131.24,131.22,8.34]
["bitfinex","SOLUSD",1765463857554,8.72669005,131.24,131.22,8.34]
["bitfinex","SOLUSD",1765463857856,13.7170912,131.27,131.22,8.34]
["bitfinex","SOLUSD",1765463858048,8.05669005,131.26,131.22,8.34]
["bitfinex","SOLUSD",1765463858240,0.67,131.26,131.23,0.5]
["bitfinex","SOLUSD",1765463858447,8.05669005,131.24,131.23,0.5]
["bitfinex","SOLUSD",1765463858741,8.05669005,131.24,131.22,8.34]
["bitfinex","SOLUSD",1765463859132,7.61863629,131.26,131.22,16.39669005]
["bitfinex","SOLUSD",1765463859333,8.05669005,131.23,131.18,0.7]
["bitfinex","SOLUSD",1765463859527,26.6648042,131.26,131.2,8.05669005]
["bitfinex","SOLUSD",1765463859753,34.72149425,131.26,131.21,8.05669005]
["bitfinex","SOLUSD",1765463859965,35.39149425,131.26,131.21,8.05669005]
["bitfinex","SOLUSD",1765463860134,35.39149425,131.26,131.21,8.75669005]
["bitfinex","SOLUSD",1765463860335,27.3348042,131.26,131.21,8.75669005]
["bitfinex","SOLUSD",1765463860645,35.39149425,131.26,131.21,8.75669005]
["bitfinex","SOLUSD",1765463860851,28.72173638,131.27,131.22,8.75669005]
["bitfinex","SOLUSD",1765463861365,8.05669005,131.24,131.19,8.05669005]
["bitfinex","SOLUSD",1765463861674,39.70976332,131.27,131.22,8.05669005]
["bitfinex","SOLUSD",1765463861675,47.76645337,131.27,131.22,8.05669005]
["bitfinex","SOLUSD",1765463861954,8.05669005,131.23,131.2,8.34]
["bitfinex","SOLUSD",1765463862168,8.05669005,131.22,131.2,8.34]
["bitfinex","SOLUSD",1765463862461,8.77669005,131.21,131.16,8.32383847]
["bitfinex","SOLUSD",1765463862757,8.05669005,131.22,131.18,7.62311327]
["bitfinex","SOLUSD",1765463863133,7.62020879,131.23,131.18,15.67980332]
["bitfinex","SOLUSD",1765463863339,16.39689884,131.23,131.19,0.72]
["bitfinex","SOLUSD",1765463863533,8.05669005,131.22,131.17,15.68031096]
["bitfinex","SOLUSD",1765463863746,7.62020879,131.23,131.19,0.72]
["bitfinex","SOLUSD",1765463863937,7.61918771,131.25,131.2,16.39669005]
["bitfinex","SOLUSD",1765463864137,21.10378125,131.26,131.21,8.05669005]
["bitfinex","SOLUSD",1765463864363,13.0470912,131.26,131.21,0.72]
["bitfinex","SOLUSD",1765463864567,13.0470912,131.26,131.22,8.77669005]
["bitfinex","SOLUSD",1765463864731,7.61868666,131.26,131.22,0.72]
["bitfinex","SOLUSD",1765463865154,8.77669005,131.25,131.2,16.39669005]
["bitfinex","SOLUSD",1765463865338,8.05669005,131.24,131.2,8.34]
["bitfinex","SOLUSD",1765463865547,8.77669005,131.24,131.2,8.34]
["bitfinex","SOLUSD",1765463865750,8.77669005,131.24,131.2,9.06]
["bitfinex","SOLUSD",1765463866245,8.05669005,131.23,131.2,8.34]
["bitfinex","SOLUSD",1765463866448,8.05669005,131.22,131.2,8.34]
["bitfinex","SOLUSD",1765463866649,8.77669005,131.23,131.2,8.34]
["bitfinex","SOLUSD",1765463866958,8.05669005,131.23,131.2,8.34]
["bitfinex","SOLUSD",1765463867142,15.6776138,131.22,131.2,8.34]
["bitfinex","SOLUSD",1765463867659,15.6776138,131.22,131.17,8.34348094]
["bitfinex","SOLUSD",1765463867660,8.77669005,131.21,131.17,8.34]
["bitfinex","SOLUSD",1765463867857,8.05669005,131.2,131.17,8.34]
["bitfinex","SOLUSD",1765463868070,8.05669005,131.21,131.18,0.72]
["bitfinex","SOLUSD",1765463868269,7.62092375,131.22,131.17,16.68327352]
["bitfinex","SOLUSD",1765463868453,15.67710536,131.23,131.18,8.77669005]
["bitfinex","SOLUSD",1765463868683,7.62041531,131.23,131.18,8.77669005]
["bitfinex","SOLUSD",1765463868956,15.67710536,131.23,131.19,0.72]
["bitfinex","SOLUSD",1765463869665,19.04677368,131.26,131.2,8.05669005]
["bitfinex","SOLUSD",1765463869881,8.05669005,131.25,131.21,8.34]
["bitfinex","SOLUSD",1765463870041,8.05669005,131.22,131.18,7.62286228]
["bitfinex","SOLUSD",1765463870241,8.05669005,131.22,131.19,8.34]
["bitfinex","SOLUSD",1765463870469,8.80994492,131.24,131.19,8.34]
["bitfinex","SOLUSD",1765463870640,8.05669005,131.21,131.19,8.34]
["bitfinex","SOLUSD",1765463871371,7.62159705,131.21,131.19,8.34]
["bitfinex","SOLUSD",1765463871670,16.39713038,131.23,131.19,15.96236886]
["bitfinex","SOLUSD",1765463871854,16.39713038,131.23,131.19,9.06]
["bitfinex","SOLUSD",1765463872250,15.67657761,131.24,131.19,16.68230843]
["bitfinex","SOLUSD",1765463872473,16.39657761,131.24,131.19,16.68230843]
["bitfinex","SOLUSD",1765463872679,8.05669005,131.23,131.19,16.68230843]
["bitfinex","SOLUSD",1765463872978,16.39657761,131.24,131.2,0.72]
["bitfinex","SOLUSD",1765463873156,15.67657761,131.24,131.2,8.34156115]
["bitfinex","SOLUSD",1765463873361,15.67598852,131.25,131.2,16.3982512]
["bitfinex","SOLUSD",1765463873577,8.05669005,131.22,131.19,8.34]
["bitfinex","SOLUSD",1765463874076,8.77669005,131.24,131.2,0.72]
["bitfinex","SOLUSD",1765463874274,34.72360756,131.25,131.2,8.77669005]
["bitfinex","SOLUSD",1765463874462,35.44360756,131.25,131.2,8.77669005]
["bitfinex","SOLUSD",1765463874879,27.38691751,131.25,131.2,8.77669005]
["bitfinex","SOLUSD",1765463875181,7.61929847,131.25,131.21,8.77669005]
["bitfinex","SOLUSD",1765463875476,13.0470912,131.27,131.23,8.05669005]
["bitfinex","SOLUSD",1765463875671,15.67225626,131.31,131.26,8.05669005]
["bitfinex","SOLUSD",1765463876064,0.72,131.3,131.25,8.05669005]
["bitfinex","SOLUSD",1765463876468,0.72,131.3,131.25,8.77669005]
["bitfinex","SOLUSD",1765463876663,7.61556621,131.31,131.27,8.05669005]
["bitfinex","SOLUSD",1765463876871,8.3351937,131.32,131.28,8.05669005]
["bitfinex","SOLUSD",1765463877071,16.39188375,131.32,131.27,17.11669005]
["bitfinex","SOLUSD",1765463877270,8.3351937,131.32,131.28,7.61730652]
["bitfinex","SOLUSD",1765463877464,7.6151937,131.32,131.28,16.39399657]
["bitfinex","SOLUSD",1765463878461,8.3351937,131.32,131.28,15.67399657]
["bitfinex","SOLUSD",1765463878682,0.72,131.31,131.27,16.39669005]
["bitfinex","SOLUSD",1765463878962,8.05669005,131.3,131.27,8.34]
["bitfinex","SOLUSD",1765463879668,35.42934948,131.32,131.27,24.01447643]
["bitfinex","SOLUSD",1765463879873,35.42934948,131.32,131.27,24.73447643]
["bitfinex","SOLUSD",1765463879874,27.37265943,131.32,131.27,24.73447643]
["bitfinex","SOLUSD",1765463880090,35.42934948,131.32,131.27,24.73447643]
["bitfinex","SOLUSD",1765463880381,8.05669005,131.29,131.26,8.34]
["bitfinex","SOLUSD",1765463880683,7.61672303,131.3,131.26,8.34]
["bitfinex","SOLUSD",1765463880892,7.61545726,131.32,131.27,8.77669005]
["bitfinex","SOLUSD",1765463881071,102.82,131.37,131.31,8.05669005]
["bitfinex","SOLUSD",1765463881393,7.71044362,131.4,131.36,8.05669005]
["bitfinex","SOLUSD",1765463881685,0.1,131.4,131.37,8.05669005]
["bitfinex","SOLUSD",1765463881887,8.77669005,131.39,131.36,8.34]
["bitfinex","SOLUSD",1765463882093,8.05669005,131.38,131.35,8.34]
["bitfinex","SOLUSD",1765463882270,47.84026992,131.4,131.35,16.39669005]
["bitfinex","SOLUSD",1765463882471,48.56026992,131.4,131.35,17.11669005]
["bitfinex","SOLUSD",1765463882786,0.1,131.4,131.37,8.05669005]
["bitfinex","SOLUSD",1765463882985,0.1,131.4,131.39,8.05669005]
["bitfinex","SOLUSD",1765463883186,0.1,131.4,131.39,8.34]
["bitfinex","SOLUSD",1765463883774,7.71035007,131.4,131.39,8.34]
["bitfinex","SOLUSD",1765463883966,15.76704012,131.4,131.39,8.34]
["bitfinex","SOLUSD",1765463884168,35.51291531,131.4,131.36,8.34]
["bitfinex","SOLUSD",1765463884486,0.72,131.39,131.35,8.34]
["bitfinex","SOLUSD",1765463884690,26.6402801,131.38,131.35,8.34]
["bitfinex","SOLUSD",1765463884986,8.33093843,131.39,131.35,8.34]
["bitfinex","SOLUSD",1765463885389,8.05669005,131.37,131.35,8.34]
["bitfinex","SOLUSD",1765463885593,8.05669005,131.38,131.35,8.34]
["bitfinex","SOLUSD",1765463885890,0.72,131.38,131.31,15.67186554]
["bitfinex","SOLUSD",1765463886189,13.0470912,131.38,131.32,9.06]
["bitfinex","SOLUSD",1765463886378,13.0470912,131.38,131.34,15.67024726]
["bitfinex","SOLUSD",1765463886575,0.1,131.4,131.32,9.06]
["bitfinex","SOLUSD",1765463886576,0.1,131.4,131.36,8.05669005]
["bitfinex","SOLUSD",1765463886783,0.1,131.4,131.37,16.39669005]
["bitfinex","SOLUSD",1765463886991,0.1,131.4,131.37,9.06]
["bitfinex","SOLUSD",1765463887169,0.1,131.4,131.37,8.34]
["bitfinex","SOLUSD",1765463887364,8.15669005,131.4,131.37,8.34]
["bitfinex","SOLUSD",1765463887583,0.1,131.4,131.39,21.10378125]
["bitfinex","SOLUSD",1765463887782,0.1,131.44,131.41,0.28432314]
["bitfinex","SOLUSD",1765463888078,0.1,131.45,131.44,0.28432314]
["bitfinex","SOLUSD",1765463888277,0.1,131.45,131.44,17.15095811]
["bitfinex","SOLUSD",1765463888597,0.1,131.45,131.44,25.00904727]
["bitfinex","SOLUSD",1765463889167,0.1,131.45,131.44,8.34]
["bitfinex","SOLUSD",1765463889392,0.1,131.45,131.42,0.28432314]
["bitfinex","SOLUSD",1765463889696,0.82,131.45,131.43,8.34]
["bitfinex","SOLUSD",1765463889900,0.1,131.45,131.43,8.34]
["bitfinex","SOLUSD",1765463890082,0.1,131.45,131.43,16.39669005]
["bitfinex","SOLUSD",1765463890690,0.1,131.45,131.43,8.34]
["bitfinex","SOLUSD",1765463891169,0.1,131.45,131.38,8.05669005]
["bitfinex","SOLUSD",1765463891170,0.72,131.44,131.38,8.05669005]
["bitfinex","SOLUSD",1765463891388,8.05669005,131.41,131.35,0.72]
["bitfinex","SOLUSD",1765463891698,8.05669005,131.38,131.33,15.67072102]
["bitfinex","SOLUSD",1765463891905,8.05669005,131.38,131.32,17.11669005]
["bitfinex","SOLUSD",1765463892088,8.05669005,131.36,131.32,8.34]
["bitfinex","SOLUSD",1765463892271,8.05669005,131.35,131.32,8.34]
["bitfinex","SOLUSD",1765463892470,8.77669005,131.36,131.32,8.34]
["bitfinex","SOLUSD",1765463892667,15.66993709,131.35,131.32,8.34]
["bitfinex","SOLUSD",1765463892887,8.31324704,131.35,131.32,8.34]
["bitfinex","SOLUSD",1765463893100,7.61283425,131.36,131.32,15.95490099]
["bitfinex","SOLUSD",1765463893412,8.31283425,131.36,131.32,8.34]
["bitfinex","SOLUSD",1765463893571,7.61283425,131.36,131.32,8.34]
["bitfinex","SOLUSD",1765463894199,20.65931702,131.37,131.33,8.73669005]
["bitfinex","SOLUSD",1765463894491,20.65931702,131.37,131.32,24.6915839]
["bitfinex","SOLUSD",1765463894699,20.65931702,131.37,131.33,7.61432191]
["bitfinex","SOLUSD",1765463894870,8.05669005,131.34,131.28,7.61714004]
["bitfinex","SOLUSD",1765463895071,8.05669005,131.33,131.29,9.02]
["bitfinex","SOLUSD",1765463895494,8.05669005,131.33,131.29,15.95667177]
["bitfinex","SOLUSD",1765463895796,8.05669005,131.34,131.29,15.95667177]
["bitfinex","SOLUSD",1765463895988,8.05669005,131.32,131.29,15.95667177]
["bitfinex","SOLUSD",1765463896198,8.05669005,131.32,131.29,8.34]
["bitfinex","SOLUSD",1765463896498,8.05669005,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765463896797,15.67283628,131.3,131.26,8.34]
["bitfinex","SOLUSD",1765463897001,8.05669005,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765463897296,8.05669005,131.27,131.24,0.2]
["bitfinex","SOLUSD",1765463897602,8.05669005,131.25,131.24,0.2]
["bitfinex","SOLUSD",1765463898379,8.75669005,131.25,131.24,0.2]
["bitfinex","SOLUSD",1765463898578,8.05669005,131.25,131.24,0.2]
["bitfinex","SOLUSD",1765463898897,21.10378125,131.27,131.24,0.2]
["bitfinex","SOLUSD",1765463899100,8.05669005,131.27,131.24,0.2]
["bitfinex","SOLUSD",1765463899304,8.05669005,131.3,131.25,0.14216157]
["bitfinex","SOLUSD",1765463899798,8.05669005,131.3,131.25,0.96432314]
["bitfinex","SOLUSD",1765463899986,21.10378125,131.31,131.26,0.82216157]
["bitfinex","SOLUSD",1765463900307,75.0,131.4,131.28,8.34101319]
["bitfinex","SOLUSD",1765463900485,8.05669005,131.33,131.28,0.28432314]
["bitfinex","SOLUSD",1765463900806,8.05669005,131.31,131.27,15.95739382]
["bitfinex","SOLUSD",1765463900975,15.67051675,131.34,131.28,9.02101319]
["bitfinex","SOLUSD",1765463901395,8.05669005,131.33,131.28,0.96432314]
["bitfinex","SOLUSD",1765463901597,8.05669005,131.31,131.27,15.95739382]
["bitfinex","SOLUSD",1765463901903,8.05669005,131.32,131.27,16.63739382]
["bitfinex","SOLUSD",1765463902089,7.6138267,131.34,131.28,0.28432314]
["bitfinex","SOLUSD",1765463902291,8.05669005,131.33,131.28,0.96432314]
["bitfinex","SOLUSD",1765463902475,21.36052895,131.35,131.28,0.96432314]
["bitfinex","SOLUSD",1765463902680,8.05669005,131.34,131.3,7.89999277]
["bitfinex","SOLUSD",1765463903085,7.61278852,131.36,131.31,8.34]
["bitfinex","SOLUSD",1765463903286,7.61164909,131.38,131.31,16.39669005]
["bitfinex","SOLUSD",1765463903488,7.61164909,131.38,131.31,8.34]
["bitfinex","SOLUSD",1765463903715,8.05669005,131.32,131.31,8.34]
["bitfinex","SOLUSD",1765463903903,13.0470912,131.35,131.31,8.34]
["bitfinex","SOLUSD",1765463904105,8.05669005,131.33,131.31,8.34]
["bitfinex","SOLUSD",1765463904494,8.75669005,131.32,131.28,8.34]
["bitfinex","SOLUSD",1765463904696,8.05669005,131.31,131.28,8.34]
["bitfinex","SOLUSD",1765463904886,8.05669005,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765463905089,8.05669005,131.29,131.24,0.2]
["bitfinex","SOLUSD",1765463905290,8.05669005,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765463906236,8.75669005,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765463906379,8.05669005,131.26,131.24,0.2]
["bitfinex","SOLUSD",1765463906579,8.05669005,131.25,131.24,0.2]
["bitfinex","SOLUSD",1765463906775,15.67528806,131.26,131.24,0.2]
["bitfinex","SOLUSD",1765463907203,8.05669005,131.25,131.24,0.2]
["bitfinex","SOLUSD",1765463907507,8.05669005,131.26,131.24,0.2]
["bitfinex","SOLUSD",1765463907983,8.05669005,131.25,131.24,0.2]
["bitfinex","SOLUSD",1765463908704,16.37573766,131.25,131.24,0.2]
["bitfinex","SOLUSD",1765463909000,8.05669005,131.25,131.24,0.2]
["bitfinex","SOLUSD",1765463909405,7.61855114,131.26,131.24,0.2]
["bitfinex","SOLUSD",1765463909603,7.61614623,131.3,131.25,8.34]
["bitfinex","SOLUSD",1765463909807,8.05669005,131.26,131.24,0.2]
["bitfinex","SOLUSD",1765463910014,8.05669005,131.25,131.24,0.2]
["bitfinex","SOLUSD",1765463910416,8.05669005,131.28,131.24,0.2]
["bitfinex","SOLUSD",1765463910619,8.05669005,131.27,131.24,0.88]
["bitfinex","SOLUSD",1765463910919,0.7,131.34,131.25,13.33141434]
["bitfinex","SOLUSD",1765463911136,8.05669005,131.32,131.27,8.05669005]
["bitfinex","SOLUSD",1765463911426,32.78236217,131.34,131.26,8.34]
["bitfinex","SOLUSD",1765463911721,8.05669005,131.31,131.26,8.34]
["bitfinex","SOLUSD",1765463912024,8.05669005,131.29,131.26,8.34]
["bitfinex","SOLUSD",1765463912224,8.05669005,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765463912437,8.05669005,131.3,131.26,8.34]
["bitfinex","SOLUSD",1765463912594,8.05669005,131.32,131.27,0.96432314]
["bitfinex","SOLUSD",1765463912790,7.61497908,131.33,131.28,7.61730652]
["bitfinex","SOLUSD",1765463913196,8.05669005,131.32,131.28,7.61730652]
["bitfinex","SOLUSD",1765463913527,0.7,131.32,131.27,7.61771963]
["bitfinex","SOLUSD",1765463913762,8.05669005,131.3,131.27,7.61771963]
["bitfinex","SOLUSD",1765463914194,26.65099522,131.33,131.27,8.29771963]
["bitfinex","SOLUSD",1765463914393,7.61497908,131.33,131.28,0.28432314]
["bitfinex","SOLUSD",1765463914626,15.67166913,131.33,131.29,0.68]
["bitfinex","SOLUSD",1765463914925,15.67166913,131.33,131.29,8.29664862]
["bitfinex","SOLUSD",1765463915529,8.05669005,131.3,131.24,7.81937998]
["bitfinex","SOLUSD",1765463915827,8.05669005,131.26,131.24,8.54]
["bitfinex","SOLUSD",1765463916027,13.0470912,131.3,131.24,16.83957153]
["bitfinex","SOLUSD",1765463916211,8.05669005,131.28,131.24,16.83957153]
["bitfinex","SOLUSD",1765463916406,8.05669005,131.27,131.24,16.83957153]
["bitfinex","SOLUSD",1765463916607,8.05669005,131.26,131.24,8.54]
["bitfinex","SOLUSD",1765463916821,12.61762569,131.28,131.24,16.83944258]
["bitfinex","SOLUSD",1765463917003,12.61762569,131.31,131.25,22.39189375]
["bitfinex","SOLUSD",1765463917523,12.61762569,131.3,131.25,0.28432314]
["bitfinex","SOLUSD",1765463917725,0.7,131.31,131.24,48.25560418]
["bitfinex","SOLUSD",1765463917928,109.71532319,131.32,131.25,0.14216157]
["bitfinex","SOLUSD",1765463918114,12.61762569,131.31,131.26,0.14216157]
["bitfinex","SOLUSD",1765463918429,122.33294888,131.32,131.27,0.14216157]
["bitfinex","SOLUSD",1765463918636,12.61762569,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765463918843,12.61762569,131.31,131.28,8.34]
["bitfinex","SOLUSD",1765463919004,110.41532319,131.32,131.28,8.34]
["bitfinex","SOLUSD",1765463919316,12.61762569,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765463920111,13.31762569,131.29,131.25,8.34]
["bitfinex","SOLUSD",1765463920301,12.61762569,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765463921003,20.23609285,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765463922228,7.61556621,131.31,131.25,16.63896052]
["bitfinex","SOLUSD",1765463922407,20.9331919,131.31,131.26,0.96432314]
["bitfinex","SOLUSD",1765463922600,12.61762569,131.3,131.25,28.57658621]
["bitfinex","SOLUSD",1765463922804,12.61762569,131.28,131.25,8.34]
["bitfinex","SOLUSD",1765463923004,20.23517162,131.28,131.25,8.34]
["bitfinex","SOLUSD",1765463923404,8.27754593,131.28,131.25,8.34]
["bitfinex","SOLUSD",1765463923608,20.23517162,131.28,131.25,8.34]
["bitfinex","SOLUSD",1765463923930,20.2345293,131.29,131.25,15.95875798]
["bitfinex","SOLUSD",1765463924121,20.2345293,131.29,131.25,16.65875798]
["bitfinex","SOLUSD",1765463924313,20.8945293,131.29,131.25,15.95875798]
["bitfinex","SOLUSD",1765463924513,7.61690361,131.29,131.25,29.27638367]
["bitfinex","SOLUSD",1765463924732,12.61762569,131.28,131.25,8.34]
["bitfinex","SOLUSD",1765463924921,12.61762569,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765463925116,20.23609285,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765463925440,44.70724795,131.29,131.25,0.7]
["bitfinex","SOLUSD",1765463925636,32.74962226,131.29,131.24,21.15762569]
["bitfinex","SOLUSD",1765463925837,0.66,131.28,131.24,21.15762569]
["bitfinex","SOLUSD",1765463926136,0.66,131.28,131.24,8.54]
["bitfinex","SOLUSD",1765463926332,0.66,131.3,131.24,21.15762569]
["bitfinex","SOLUSD",1765463926534,0.66,131.3,131.25,0.7]
["bitfinex","SOLUSD",1765463926703,7.61560452,131.31,131.27,12.61762569]
["bitfinex","SOLUSD",1765463927030,7.61560452,131.31,131.28,8.34]
["bitfinex","SOLUSD",1765463927220,0.66,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765463927414,0.66,131.3,131.25,15.95879364]
["bitfinex","SOLUSD",1765463927727,7.61560452,131.31,131.27,7.61765255]
["bitfinex","SOLUSD",1765463927937,7.61560452,131.31,131.28,8.34]
["bitfinex","SOLUSD",1765463928320,7.61560452,131.31,131.28,21.65762569]
["bitfinex","SOLUSD",1765463928518,32.08237117,131.34,131.29,13.31762569]
["bitfinex","SOLUSD",1765463928726,7.61461257,131.33,131.29,0.7]
["bitfinex","SOLUSD",1765463929109,0.66,131.32,131.29,12.61762569]
["bitfinex","SOLUSD",1765463929313,7.61461257,131.33,131.28,8.34]
["bitfinex","SOLUSD",1765463929618,13.0470912,131.34,131.3,12.61762569]
["bitfinex","SOLUSD",1765463929619,0.66,131.32,131.3,12.61762569]
["bitfinex","SOLUSD",1765463929828,27.30865143,131.34,131.3,12.61762569]
["bitfinex","SOLUSD",1765463930015,0.66,131.33,131.29,12.61762569]
["bitfinex","SOLUSD",1765463930608,26.64865143,131.34,131.29,20.23426441]
["bitfinex","SOLUSD",1765463930816,26.64865143,131.34,131.29,8.31663872]
["bitfinex","SOLUSD",1765463931032,26.64865143,131.34,131.3,12.61762569]
["bitfinex","SOLUSD",1765463931225,27.30865143,131.34,131.3,12.61762569]
["bitfinex","SOLUSD",1765463931430,0.66,131.33,131.28,8.34]
["bitfinex","SOLUSD",1765463931632,0.66,131.33,131.28,29.27477917]
["bitfinex","SOLUSD",1765463931834,0.66,131.33,131.28,8.34]
["bitfinex","SOLUSD",1765463932034,0.66,131.33,131.28,20.95762569]
["bitfinex","SOLUSD",1765463932816,0.66,131.33,131.28,28.57461583]
["bitfinex","SOLUSD",1765463933022,26.64865143,131.34,131.3,12.61762569]
["bitfinex","SOLUSD",1765463933236,26.64865143,131.34,131.3,13.31762569]
["bitfinex","SOLUSD",1765463933434,7.61408466,131.34,131.32,12.61762569]
["bitfinex","SOLUSD",1765463934344,8.27408466,131.34,131.32,12.61762569]
["bitfinex","SOLUSD",1765463934546,102.1,131.36,131.33,0.7]
["bitfinex","SOLUSD",1765463934730,102.1,131.36,131.35,12.61762569]
["bitfinex","SOLUSD",1765463934933,32.07537431,131.39,131.35,12.61762569]
["bitfinex","SOLUSD",1765463935323,40.3463036,131.39,131.34,8.34]
["bitfinex","SOLUSD",1765463935516,40.3463036,131.39,131.35,12.61762569]
["bitfinex","SOLUSD",1765463936143,0.66,131.38,131.34,8.34]
["bitfinex","SOLUSD",1765463936444,9.46994492,131.38,131.32,8.34]
["bitfinex","SOLUSD",1765463936641,0.66,131.38,131.33,12.61762569]
["bitfinex","SOLUSD",1765463937037,39.6863036,131.39,131.35,12.61762569]
["bitfinex","SOLUSD",1765463937218,7.61208799,131.37,131.35,12.61762569]
["bitfinex","SOLUSD",1765463937553,7.61208799,131.37,131.35,8.34]
["bitfinex","SOLUSD",1765463939232,7.6116821,131.38,131.35,8.34]
["bitfinex","SOLUSD",1765463939544,8.2716821,131.38,131.35,8.34]
["bitfinex","SOLUSD",1765463940024,0.66,131.37,131.35,8.34]
["bitfinex","SOLUSD",1765463940226,26.6404536,131.38,131.35,8.34]
["bitfinex","SOLUSD",1765463940447,26.6404536,131.38,131.35,9.04]
["bitfinex","SOLUSD",1765463940448,7.6116821,131.38,131.35,9.04]
["bitfinex","SOLUSD",1765463940633,20.65821465,131.39,131.35,15.95313235]
["bitfinex","SOLUSD",1765463940838,20.65821465,131.39,131.35,8.34]
["bitfinex","SOLUSD",1765463941031,0.66,131.38,131.32,8.34]
["bitfinex","SOLUSD",1765463941353,20.65821465,131.39,131.36,12.61762569]
["bitfinex","SOLUSD",1765463941522,8.26803408,131.44,131.38,12.61762569]
["bitfinex","SOLUSD",1765463941722,0.1,131.45,131.38,12.61762569]
["bitfinex","SOLUSD",1765463941723,0.1,131.45,131.42,12.61762569]
["bitfinex","SOLUSD",1765463942331,8.36765936,131.45,131.42,12.61762569]
["bitfinex","SOLUSD",1765463942735,8.36765936,131.45,131.41,8.34]
["bitfinex","SOLUSD",1765463942931,8.36765936,131.45,131.41,20.95762569]
["bitfinex","SOLUSD",1765463943133,0.66,131.44,131.41,8.34]
["bitfinex","SOLUSD",1765463943340,7.60861294,131.43,131.41,8.34]
["bitfinex","SOLUSD",1765463943550,8.26825936,131.44,131.41,20.95762569]
["bitfinex","SOLUSD",1765463943844,27.28834456,131.44,131.41,20.95762569]
["bitfinex","SOLUSD",1765463944052,0.66,131.43,131.41,8.34]
["bitfinex","SOLUSD",1765463944345,13.27762569,131.43,131.37,8.34]
["bitfinex","SOLUSD",1765463944651,12.61762569,131.38,131.33,8.34]
["bitfinex","SOLUSD",1765463945151,0.66,131.37,131.33,8.34]
["bitfinex","SOLUSD",1765463945357,7.61266747,131.36,131.33,8.34]
["bitfinex","SOLUSD",1765463945941,13.0470912,131.39,131.35,12.61762569]
["bitfinex","SOLUSD",1765463946145,20.65859141,131.39,131.34,13.31762569]
["bitfinex","SOLUSD",1765463946443,21.31859141,131.39,131.35,12.61762569]
["bitfinex","SOLUSD",1765463946666,21.31859141,131.39,131.35,13.31762569]
["bitfinex","SOLUSD",1765463946953,7.61150021,131.39,131.35,0.7]
["bitfinex","SOLUSD",1765463947134,0.66,131.38,131.33,8.34]
["bitfinex","SOLUSD",1765463947335,7.61266747,131.36,131.33,8.34]
["bitfinex","SOLUSD",1765463947539,7.6120631,131.38,131.33,15.9540482]
["bitfinex","SOLUSD",1765463947737,8.2720631,131.38,131.33,16.6540482]
["bitfinex","SOLUSD",1765463947938,7.6120631,131.38,131.33,15.95440513]
["bitfinex","SOLUSD",1765463948140,8.2720631,131.38,131.33,16.65440513]
["bitfinex","SOLUSD",1765463948346,27.3008346,131.38,131.33,16.65440513]
["bitfinex","SOLUSD",1765463948545,8.2720631,131.38,131.34,0.7]
["bitfinex","SOLUSD",1765463948749,8.2720631,131.38,131.33,16.65440513]
["bitfinex","SOLUSD",1765463949054,8.2720631,131.38,131.33,29.27203082]
["bitfinex","SOLUSD",1765463949236,7.6120631,131.38,131.34,0.7]
["bitfinex","SOLUSD",1765463949440,8.2720631,131.38,131.33,29.27203082]
["bitfinex","SOLUSD",1765463949637,8.2720631,131.38,131.33,8.34]
["bitfinex","SOLUSD",1765463949638,0.66,131.37,131.33,8.34]
["bitfinex","SOLUSD",1765463950029,7.61110959,131.39,131.34,13.45978726]
["bitfinex","SOLUSD",1765463950241,12.61762569,131.44,131.37,12.61762569]
["bitfinex","SOLUSD",1765463950448,0.66,131.44,131.38,8.62432314]
["bitfinex","SOLUSD",1765463950635,40.33587887,131.44,131.38,20.95762569]
["bitfinex","SOLUSD",1765463950957,13.27762569,131.43,131.38,8.34]
["bitfinex","SOLUSD",1765463951131,0.66,131.42,131.38,8.34]
["bitfinex","SOLUSD",1765463951336,7.60803408,131.44,131.39,0.7]
["bitfinex","SOLUSD",1765463951337,26.62811928,131.44,131.39,0.7]
["bitfinex","SOLUSD",1765463951669,7.60803408,131.44,131.39,13.31762569]
["bitfinex","SOLUSD",1765463951832,8.26803408,131.44,131.39,13.31762569]
["bitfinex","SOLUSD",1765463952027,8.26803408,131.44,131.4,13.31762569]
["bitfinex","SOLUSD",1765463952028,7.60803408,131.44,131.4,13.31762569]
["bitfinex","SOLUSD",1765463952256,0.1,131.45,131.43,12.61762569]
["bitfinex","SOLUSD",1765463952449,0.1,131.45,131.44,9.04]
["bitfinex","SOLUSD",1765463952760,0.1,131.45,131.44,8.62432314]
["bitfinex","SOLUSD",1765463952943,0.1,131.45,131.44,21.96194883]
["bitfinex","SOLUSD",1765463953542,0.1,131.45,131.44,29.56998291]
["bitfinex","SOLUSD",1765463953852,0.1,131.45,131.44,38.37992783]
["bitfinex","SOLUSD",1765463954454,0.1,131.45,131.41,0.86216157]
["bitfinex","SOLUSD",1765463954760,0.1,131.45,131.42,8.34]
["bitfinex","SOLUSD",1765463955252,13.8370912,131.45,131.42,8.34]
["bitfinex","SOLUSD",1765463955455,20.7547953,131.45,131.42,8.34]
["bitfinex","SOLUSD",1765463955654,0.1,131.45,131.42,28.56651844]
["bitfinex","SOLUSD",1765463955832,7.70749279,131.45,131.42,8.34]
["bitfinex","SOLUSD",1765463956343,0.1,131.45,131.42,9.06]
["bitfinex","SOLUSD",1765463956527,0.1,131.45,131.43,0.72]
["bitfinex","SOLUSD",1765463956730,7.70746306,131.45,131.42,8.34]
["bitfinex","SOLUSD",1765463957462,8.39746306,131.45,131.42,8.34]
["bitfinex","SOLUSD",1765463957848,27.41610132,131.45,131.42,8.34]
["bitfinex","SOLUSD",1765463958048,12.61762569,131.43,131.36,7.61223819]
["bitfinex","SOLUSD",1765463958260,12.61762569,131.41,131.37,8.34]
["bitfinex","SOLUSD",1765463958434,12.61762569,131.4,131.37,8.34]
["bitfinex","SOLUSD",1765463958633,13.0470912,131.42,131.37,8.34]
["bitfinex","SOLUSD",1765463958843,0.69,131.41,131.37,8.34]
["bitfinex","SOLUSD",1765463959054,13.30762569,131.41,131.37,8.34]
["bitfinex","SOLUSD",1765463959464,7.61035007,131.4,131.37,8.34]
["bitfinex","SOLUSD",1765463959634,8.30035007,131.4,131.37,8.34]
["bitfinex","SOLUSD",1765463959834,27.32622526,131.4,131.37,8.34]
["bitfinex","SOLUSD",1765463960849,7.60998591,131.41,131.37,9.06]
["bitfinex","SOLUSD",1765463961256,7.60998591,131.41,131.38,0.72]
["bitfinex","SOLUSD",1765463961556,19.02337771,131.42,131.38,0.5]
["bitfinex","SOLUSD",1765463961739,19.71337771,131.42,131.38,0.5]
["bitfinex","SOLUSD",1765463962066,7.60861294,131.43,131.39,12.61762569]
["bitfinex","SOLUSD",1765463962372,0.69,131.42,131.38,13.11762569]
["bitfinex","SOLUSD",1765463962532,7.60828767,131.44,131.38,8.11138132]
["bitfinex","SOLUSD",1765463962533,52.98308976,131.44,131.38,8.11138132]
["bitfinex","SOLUSD",1765463962732,0.69,131.43,131.38,0.5]
["bitfinex","SOLUSD",1765463963957,26.63217165,131.42,131.38,0.5]
["bitfinex","SOLUSD",1765463964342,0.69,131.41,131.38,0.5]
["bitfinex","SOLUSD",1765463964535,7.6091919,131.42,131.38,21.4490661]
["bitfinex","SOLUSD",1765463964943,8.2991919,131.42,131.38,20.7290661]
["bitfinex","SOLUSD",1765463965561,12.61762569,131.4,131.38,0.5]
["bitfinex","SOLUSD",1765463965773,13.30762569,131.41,131.37,8.34]
["bitfinex","SOLUSD",1765463965935,39.25385095,131.4,131.37,8.34]
["bitfinex","SOLUSD",1765463966135,12.61762569,131.38,131.32,7.61447045]
["bitfinex","SOLUSD",1765463966338,12.61762569,131.38,131.33,8.34]
["bitfinex","SOLUSD",1765463966552,13.30762569,131.38,131.33,8.34]
["bitfinex","SOLUSD",1765463966746,64.68797564,131.4,131.33,15.95431857]
["bitfinex","SOLUSD",1765463966954,13.30762569,131.39,131.33,8.34]
["bitfinex","SOLUSD",1765463967151,12.61762569,131.38,131.33,8.34]
["bitfinex","SOLUSD",1765463967363,13.30762569,131.37,131.33,8.34]
["bitfinex","SOLUSD",1765463967553,12.61762569,131.35,131.33,8.34]
["bitfinex","SOLUSD",1765463967758,12.61762569,131.35,131.29,8.33636723]
["bitfinex","SOLUSD",1765463967953,13.30762569,131.35,131.3,8.34]
["bitfinex","SOLUSD",1765463968168,7.6138267,131.34,131.3,8.34]
["bitfinex","SOLUSD",1765463968369,8.3038267,131.34,131.3,8.34]
["bitfinex","SOLUSD",1765463968555,32.07666423,131.38,131.31,0.72]
["bitfinex","SOLUSD",1765463968766,7.61171742,131.38,131.33,12.61762569]
["bitfinex","SOLUSD",1765463968969,20.65828668,131.39,131.34,21.67762569]
["bitfinex","SOLUSD",1765463969153,7.61119548,131.39,131.34,21.67762569]
["bitfinex","SOLUSD",1765463969473,8.30061634,131.4,131.35,13.33762569]
["bitfinex","SOLUSD",1765463970164,8.30061634,131.4,131.36,12.61762569]
["bitfinex","SOLUSD",1765463970371,8.30061634,131.4,131.35,20.95045774]
["bitfinex","SOLUSD",1765463970949,7.60986891,131.41,131.37,12.61762569]
["bitfinex","SOLUSD",1765463971150,8.29986891,131.41,131.38,8.34]
["bitfinex","SOLUSD",1765463971680,0.69,131.4,131.38,8.34]
["bitfinex","SOLUSD",1765463972176,25.66471689,131.43,131.38,8.34]
["bitfinex","SOLUSD",1765463972379,13.7370912,131.43,131.38,9.06]
["bitfinex","SOLUSD",1765463972679,20.91681759,131.42,131.38,8.34]
["bitfinex","SOLUSD",1765463973048,0.69,131.41,131.38,8.34]
["bitfinex","SOLUSD",1765463973249,12.61762569,131.39,131.31,0.72]
["bitfinex","SOLUSD",1765463973463,12.61762569,131.4,131.34,7.61332292]
["bitfinex","SOLUSD",1765463973657,13.30762569,131.4,131.34,7.61332292]
["bitfinex","SOLUSD",1765463973958,0.69,131.39,131.33,12.61762569]
["bitfinex","SOLUSD",1765463974154,7.61208799,131.37,131.32,8.34]
["bitfinex","SOLUSD",1765463974361,12.61762569,131.36,131.32,8.34]
["bitfinex","SOLUSD",1765463974684,13.30762569,131.36,131.32,8.34]
["bitfinex","SOLUSD",1765463974883,0.69,131.35,131.32,8.34]
["bitfinex","SOLUSD",1765463975052,13.30762569,131.35,131.32,8.34]
["bitfinex","SOLUSD",1765463975366,12.61762569,131.34,131.28,7.61692008]
["bitfinex","SOLUSD",1765463975545,12.61762569,131.33,131.29,8.34]
["bitfinex","SOLUSD",1765463975750,0.69,131.33,131.29,8.34]
["bitfinex","SOLUSD",1765463976051,123.74762569,131.35,131.29,16.67658938]
["bitfinex","SOLUSD",1765463976252,8.3038267,131.34,131.29,16.67658938]
["bitfinex","SOLUSD",1765463976564,39.95601916,131.34,131.29,8.34]
["bitfinex","SOLUSD",1765463976765,35.38350997,131.34,131.29,15.95666088]
["bitfinex","SOLUSD",1765463976950,0.69,131.33,131.29,8.34]
["bitfinex","SOLUSD",1765463977150,27.33839347,131.34,131.29,9.06]
["bitfinex","SOLUSD",1765463978361,7.61343238,131.35,131.3,1.00432314]
["bitfinex","SOLUSD",1765463978563,140.15349495,131.4,131.3,1.00432314]
["bitfinex","SOLUSD",1765463978564,102.1,131.4,131.34,8.0451165]
["bitfinex","SOLUSD",1765463978799,26.63825252,131.39,131.35,8.34]
["bitfinex","SOLUSD",1765463979157,27.32825252,131.39,131.35,8.34]
["bitfinex","SOLUSD",1765463980277,0.69,131.38,131.35,8.34]
["bitfinex","SOLUSD",1765463980477,8.7351165,131.38,131.35,8.34]
["bitfinex","SOLUSD",1765463980665,0.69,131.37,131.35,8.34]
["bitfinex","SOLUSD",1765463980868,0.69,131.38,131.35,8.34]
["bitfinex","SOLUSD",1765463981066,26.63825252,131.39,131.35,8.34]
["bitfinex","SOLUSD",1765463981268,0.69,131.38,131.35,8.34]
["bitfinex","SOLUSD",1765463981666,7.61208799,131.37,131.35,8.34]
["bitfinex","SOLUSD",1765463982580,122.75768976,131.4,131.36,8.7351165]
["bitfinex","SOLUSD",1765463982886,0.68,131.39,131.35,8.34]
["bitfinex","SOLUSD",1765463983190,0.68,131.39,131.36,8.34]
["bitfinex","SOLUSD",1765463983562,141.78356495,131.4,131.36,8.34]
["bitfinex","SOLUSD",1765463983761,142.46356495,131.4,131.36,8.34]
["bitfinex","SOLUSD",1765463983977,0.68,131.39,131.36,8.34]
["bitfinex","SOLUSD",1765463984277,0.68,131.39,131.33,7.61425331]
["bitfinex","SOLUSD",1765463984488,0.68,131.39,131.36,8.34]
["bitfinex","SOLUSD",1765463984658,0.68,131.39,131.33,16.34936981]
["bitfinex","SOLUSD",1765463984862,0.68,131.39,131.34,8.34]
["bitfinex","SOLUSD",1765463985069,0.68,131.39,131.34,16.64363628]
["bitfinex","SOLUSD",1765463985267,0.68,131.39,131.34,15.95378504]
["bitfinex","SOLUSD",1765463985494,0.68,131.39,131.35,8.34]
["bitfinex","SOLUSD",1765463985889,0.68,131.39,131.33,16.34920881]
["bitfinex","SOLUSD",1765463985890,7.6115086,131.38,131.33,15.65920881]
["bitfinex","SOLUSD",1765463986194,7.6115086,131.38,131.33,8.34]
["bitfinex","SOLUSD",1765463986505,8.2915086,131.38,131.33,24.68928888]
["bitfinex","SOLUSD",1765463986681,8.7251165,131.37,131.31,7.61532843]
["bitfinex","SOLUSD",1765463986868,8.0451165,131.36,131.32,8.34]
["bitfinex","SOLUSD",1765463987070,8.7251165,131.36,131.32,8.34]
["bitfinex","SOLUSD",1765463987295,0.68,131.35,131.32,8.34]
["bitfinex","SOLUSD",1765463987674,8.7251165,131.35,131.32,8.34]
["bitfinex","SOLUSD",1765463987874,7.6138267,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765463988074,8.2938267,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765463989270,7.6138267,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765463989469,75.0,131.41,131.32,8.34]
["bitfinex","SOLUSD",1765463989470,106.74809101,131.4,131.33,8.7351165]
["bitfinex","SOLUSD",1765463989687,0.68,131.39,131.33,9.01943964]
["bitfinex","SOLUSD",1765463990192,8.29126836,131.39,131.34,9.2351165]
["bitfinex","SOLUSD",1765463990388,16.33638486,131.39,131.34,0.5]
["bitfinex","SOLUSD",1765463990596,8.7251165,131.38,131.34,0.5]
["bitfinex","SOLUSD",1765463990782,0.68,131.38,131.32,24.69010013]
["bitfinex","SOLUSD",1765463991181,7.61208799,131.37,131.32,16.64498363]
["bitfinex","SOLUSD",1765463991497,7.61176849,131.38,131.33,9.01943964]
["bitfinex","SOLUSD",1765463991875,7.61176849,131.38,131.34,0.69]
["bitfinex","SOLUSD",1765463992277,7.61176849,131.38,131.33,8.32943964]
["bitfinex","SOLUSD",1765463992592,8.7251165,131.37,131.32,16.64498363]
["bitfinex","SOLUSD",1765463992779,0.68,131.37,131.32,16.64498363]
["bitfinex","SOLUSD",1765463992987,7.61176849,131.38,131.33,0.97432314]
["bitfinex","SOLUSD",1765463993176,7.61176849,131.38,131.34,7.6138267]
["bitfinex","SOLUSD",1765463993503,8.29176849,131.38,131.34,7.6138267]
["bitfinex","SOLUSD",1765463993804,8.29176849,131.38,131.34,15.6589432]
["bitfinex","SOLUSD",1765463994003,13.0470912,131.39,131.35,8.7351165]
["bitfinex","SOLUSD",1765463994004,7.61116153,131.39,131.35,8.7351165]
["bitfinex","SOLUSD",1765463994210,109.71058714,131.4,131.36,8.34]
["bitfinex","SOLUSD",1765463994504,21.33709683,131.41,131.36,17.0751165]
["bitfinex","SOLUSD",1765463994998,0.68,131.4,131.36,8.34]
["bitfinex","SOLUSD",1765463995175,7.61043987,131.4,131.36,15.95266561]
["bitfinex","SOLUSD",1765463995376,35.36143156,131.4,131.36,8.34]
["bitfinex","SOLUSD",1765463995609,35.36143156,131.4,131.34,16.63300944]
["bitfinex","SOLUSD",1765463995787,35.36143156,131.4,131.35,8.34]
["bitfinex","SOLUSD",1765463995985,8.0451165,131.39,131.33,15.65948928]
["bitfinex","SOLUSD",1765463996198,8.0451165,131.38,131.34,8.34]
["bitfinex","SOLUSD",1765463996404,8.0451165,131.37,131.32,7.61471523]
["bitfinex","SOLUSD",1765463996605,8.7251165,131.37,131.33,8.34]
["bitfinex","SOLUSD",1765463996783,0.68,131.36,131.33,8.34]
["bitfinex","SOLUSD",1765463997302,8.29304736,131.36,131.33,8.34]
["bitfinex","SOLUSD",1765463998080,7.61304736,131.36,131.33,15.95430321]
["bitfinex","SOLUSD",1765463998701,13.0470912,131.39,131.34,0.69]
["bitfinex","SOLUSD",1765463998895,35.3653966,131.38,131.33,8.34]
["bitfinex","SOLUSD",1765463999199,8.0451165,131.37,131.33,8.34]
["bitfinex","SOLUSD",1765463999404,8.0451165,131.36,131.33,8.34]
["bitfinex","SOLUSD",1765463999604,8.0451165,131.34,131.33,8.34]
["bitfinex","SOLUSD",1765463999987,8.7251165,131.35,131.33,8.34]
["bitfinex","SOLUSD",1765464000188,0.68,131.35,131.3,8.34]
["bitfinex","SOLUSD",1765464000391,13.0470912,131.36,131.31,0.69]
["bitfinex","SOLUSD",1765464000607,8.0451165,131.32,131.3,8.34]
["bitfinex","SOLUSD",1765464000788,8.0451165,131.33,131.3,8.34]
["bitfinex","SOLUSD",1765464001103,8.7251165,131.33,131.3,8.34]
["bitfinex","SOLUSD",1765464001310,7.61498629,131.32,131.3,8.34]
["bitfinex","SOLUSD",1765464001485,7.61498629,131.32,131.28,8.30729421]
["bitfinex","SOLUSD",1765464001676,0.68,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765464001880,35.37756852,131.32,131.29,8.34]
["bitfinex","SOLUSD",1765464002084,7.61498629,131.32,131.29,8.34]
["bitfinex","SOLUSD",1765464002288,8.0451165,131.3,131.22,7.62057844]
["bitfinex","SOLUSD",1765464002586,8.0451165,131.26,131.22,9.03]
["bitfinex","SOLUSD",1765464002784,13.0470912,131.29,131.24,0.89]
["bitfinex","SOLUSD",1765464002997,8.0451165,131.28,131.24,0.89]
["bitfinex","SOLUSD",1765464003196,21.0922077,131.31,131.25,8.7351165]
["bitfinex","SOLUSD",1765464003401,8.0451165,131.26,131.24,0.2]
["bitfinex","SOLUSD",1765464003611,8.0451165,131.25,131.24,0.2]
["bitfinex","SOLUSD",1765464003907,8.7251165,131.25,131.24,0.2]
["bitfinex","SOLUSD",1765464004497,22.53703612,131.25,131.24,0.2]
["bitfinex","SOLUSD",1765464004696,30.58215262,131.25,131.24,0.2]
["bitfinex","SOLUSD",1765464005289,13.0470912,131.21,131.2,0.2]
["bitfinex","SOLUSD",1765464005594,29.90215262,131.21,131.2,0.2]
["bitfinex","SOLUSD",1765464005793,21.7722077,131.21,131.2,0.2]
["bitfinex","SOLUSD",1765464006007,21.0922077,131.21,131.2,0.2]
["bitfinex","SOLUSD",1765464006188,21.7722077,131.21,131.2,0.2]
["bitfinex","SOLUSD",1765464006811,21.0922077,131.21,131.2,0.2]
["bitfinex","SOLUSD",1765464007011,27.34869856,131.24,131.2,0.2]
["bitfinex","SOLUSD",1765464007012,13.7270912,131.24,131.2,0.2]
["bitfinex","SOLUSD",1765464007311,8.0451165,131.21,131.2,0.2]
["bitfinex","SOLUSD",1765464007813,29.39357802,131.21,131.2,0.2]
["bitfinex","SOLUSD",1765464009013,38.20352294,131.21,131.2,0.2]
["bitfinex","SOLUSD",1765464009589,29.39357802,131.21,131.2,0.2]
["bitfinex","SOLUSD",1765464009790,21.34846152,131.21,131.2,0.2]
["bitfinex","SOLUSD",1765464010020,0.68,131.26,131.2,8.51195121]
["bitfinex","SOLUSD",1765464010227,0.68,131.26,131.2,26.87682925]
["bitfinex","SOLUSD",1765464010228,7.61865731,131.26,131.2,26.87682925]
["bitfinex","SOLUSD",1765464010519,8.0451165,131.26,131.21,9.01943964]
["bitfinex","SOLUSD",1765464010691,8.0451165,131.26,131.22,0.69]
["bitfinex","SOLUSD",1765464010891,8.0451165,131.24,131.21,0.69]
["bitfinex","SOLUSD",1765464011100,8.0451165,131.25,131.2,15.86706771]
["bitfinex","SOLUSD",1765464011303,15.66361108,131.26,131.22,7.62078951]
["bitfinex","SOLUSD",1765464012407,20.66511131,131.27,131.23,0.69]
["bitfinex","SOLUSD",1765464012720,8.0451165,131.26,131.23,0.71]
["bitfinex","SOLUSD",1765464012916,21.0922077,131.27,131.23,0.71]
["bitfinex","SOLUSD",1765464013221,8.0451165,131.26,131.21,43.72988974]
["bitfinex","SOLUSD",1765464013425,0.67,131.3,131.23,8.0451165]
["bitfinex","SOLUSD",1765464013733,8.0451165,131.28,131.23,8.0451165]
["bitfinex","SOLUSD",1765464014017,8.0451165,131.27,131.22,8.7151165]
["bitfinex","SOLUSD",1765464014514,8.0451165,131.27,131.23,0.67]
["bitfinex","SOLUSD",1765464014721,8.0451165,131.28,131.23,8.99943964]
["bitfinex","SOLUSD",1765464015096,8.0451165,131.31,131.26,8.0451165]
["bitfinex","SOLUSD",1765464015310,8.0451165,131.31,131.27,9.01]
["bitfinex","SOLUSD",1765464015505,8.0451165,131.3,131.27,8.34]
["bitfinex","SOLUSD",1765464015806,8.28596855,131.31,131.28,0.67]
["bitfinex","SOLUSD",1765464015807,7.61596855,131.31,131.28,0.67]
["bitfinex","SOLUSD",1765464016007,15.66108505,131.31,131.28,0.67]
["bitfinex","SOLUSD",1765464016399,8.0451165,131.31,131.28,0.67]
["bitfinex","SOLUSD",1765464016601,7.61519873,131.32,131.28,0.67]
["bitfinex","SOLUSD",1765464017108,20.66156031,131.33,131.28,8.7151165]
["bitfinex","SOLUSD",1765464017417,8.0451165,131.32,131.28,8.28721059]
["bitfinex","SOLUSD",1765464017617,8.0451165,131.31,131.28,0.67]
["bitfinex","SOLUSD",1765464017823,8.0451165,131.31,131.27,15.95754616]
["bitfinex","SOLUSD",1765464017824,8.0451165,131.3,131.26,7.61843537]
["bitfinex","SOLUSD",1765464018020,8.0451165,131.27,131.23,19.72010692]
["bitfinex","SOLUSD",1765464018223,8.0451165,131.28,131.25,15.95861032]
["bitfinex","SOLUSD",1765464018598,8.0451165,131.28,131.25,16.62861032]
["bitfinex","SOLUSD",1765464019124,0.67,131.3,131.25,16.62861032]
["bitfinex","SOLUSD",1765464019323,8.0451165,131.29,131.25,16.62861032]
["bitfinex","SOLUSD",1765464019500,8.0451165,131.29,131.25,15.95861032]
["bitfinex","SOLUSD",1765464019699,8.0451165,131.29,131.25,16.62861032]
["bitfinex","SOLUSD",1765464019900,8.0451165,131.29,131.26,0.67]
["bitfinex","SOLUSD",1765464020826,8.0451165,131.28,131.25,16.62861032]
["bitfinex","SOLUSD",1765464021223,8.0451165,131.28,131.25,8.34]
["bitfinex","SOLUSD",1765464021420,8.0451165,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765464021620,8.0451165,131.26,131.2,0.87]
["bitfinex","SOLUSD",1765464021825,8.0451165,131.24,131.21,8.34]
["bitfinex","SOLUSD",1765464022022,8.0451165,131.25,131.21,9.01]
["bitfinex","SOLUSD",1765464022207,8.0451165,131.25,131.22,0.67]
["bitfinex","SOLUSD",1765464022526,128.75860054,131.29,131.22,0.67]
["bitfinex","SOLUSD",1765464022527,129.42860054,131.29,131.22,0.95432314]
["bitfinex","SOLUSD",1765464022731,8.0451165,131.26,131.23,7.62020879]
["bitfinex","SOLUSD",1765464022916,8.0451165,131.27,131.23,8.29020879]
["bitfinex","SOLUSD",1765464023303,8.0451165,131.27,131.23,7.62020879]
["bitfinex","SOLUSD",1765464023603,102.1,131.29,131.25,8.0451165]
["bitfinex","SOLUSD",1765464023803,75.0,131.36,131.25,8.0451165]
["bitfinex","SOLUSD",1765464023804,110.1451165,131.33,131.28,8.0451165]
["bitfinex","SOLUSD",1765464024015,102.1,131.33,131.29,16.3851165]
["bitfinex","SOLUSD",1765464024209,109.71444353,131.33,131.29,16.3851165]
["bitfinex","SOLUSD",1765464024420,118.42956003,131.33,131.29,8.34]
["bitfinex","SOLUSD",1765464024804,8.0451165,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765464024999,8.0451165,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765464025226,8.0451165,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765464025526,8.0451165,131.3,131.27,7.6175098]
["bitfinex","SOLUSD",1765464025731,8.0451165,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765464026134,8.0451165,131.32,131.29,0.67]
["bitfinex","SOLUSD",1765464026344,8.0451165,131.31,131.28,15.95705929]
["bitfinex","SOLUSD",1765464026523,8.0451165,131.31,131.28,16.62705929]
["bitfinex","SOLUSD",1765464026722,8.0451165,131.31,131.27,7.61765638]
["bitfinex","SOLUSD",1765464026927,8.0451165,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765464027125,8.0451165,131.29,131.25,15.95867326]
["bitfinex","SOLUSD",1765464027311,8.0451165,131.29,131.25,16.62867326]
["bitfinex","SOLUSD",1765464027510,8.0451165,131.27,131.23,13.0470912]
["bitfinex","SOLUSD",1765464027721,8.0451165,131.28,131.24,8.34]
["bitfinex","SOLUSD",1765464027910,8.0451165,131.28,131.24,9.01]
["bitfinex","SOLUSD",1765464028122,8.0451165,131.28,131.25,0.67]
["bitfinex","SOLUSD",1765464029131,8.0451165,131.28,131.25,7.61893506]
["bitfinex","SOLUSD",1765464029435,8.0451165,131.26,131.22,8.29043421]
["bitfinex","SOLUSD",1765464029624,0.67,131.27,131.24,8.34]
["bitfinex","SOLUSD",1765464029941,8.0451165,131.26,131.24,7.61953402]
["bitfinex","SOLUSD",1765464030107,8.0451165,131.25,131.22,0.28432314]
["bitfinex","SOLUSD",1765464030312,0.67,131.27,131.22,0.28432314]
["bitfinex","SOLUSD",1765464030615,8.0451165,131.26,131.22,0.28432314]
["bitfinex","SOLUSD",1765464030816,8.0451165,131.25,131.21,16.63125872]
["bitfinex","SOLUSD",1765464031025,8.0451165,131.23,131.21,16.63125872]
["bitfinex","SOLUSD",1765464031214,8.0451165,131.24,131.21,16.63125872]
["bitfinex","SOLUSD",1765464031418,8.0451165,131.23,131.21,8.34]
["bitfinex","SOLUSD",1765464031834,8.0451165,131.22,131.21,8.34]
["bitfinex","SOLUSD",1765464032019,0.67,131.24,131.21,8.34]
["bitfinex","SOLUSD",1765464032336,8.0451165,131.23,131.21,15.96131501]
["bitfinex","SOLUSD",1765464032838,8.0451165,131.23,131.2,0.2]
["bitfinex","SOLUSD",1765464032839,8.7151165,131.22,131.2,0.2]
["bitfinex","SOLUSD",1765464033134,15.66648682,131.21,131.2,0.2]
["bitfinex","SOLUSD",1765464033338,16.33648682,131.21,131.2,0.2]
["bitfinex","SOLUSD",1765464034410,19.05172054,131.23,131.2,0.2]
["bitfinex","SOLUSD",1765464034609,15.66608482,131.22,131.2,0.2]
["bitfinex","SOLUSD",1765464034834,8.0451165,131.21,131.2,0.2]
["bitfinex","SOLUSD",1765464036128,8.29036839,131.23,131.2,0.2]
["bitfinex","SOLUSD",1765464036325,8.0451165,131.23,131.2,0.2]
["bitfinex","SOLUSD",1765464036521,7.61984483,131.24,131.2,0.2]
["bitfinex","SOLUSD",1765464036522,8.0451165,131.21,131.2,0.2]
["bitfinex","SOLUSD",1765464036709,8.0451165,131.23,131.2,0.2]
["bitfinex","SOLUSD",1765464036915,8.0451165,131.21,131.2,0.2]
["bitfinex","SOLUSD",1765464037735,8.0451165,131.22,131.2,0.2]
["bitfinex","SOLUSD",1765464037937,0.67,131.28,131.21,8.7151165]
["bitfinex","SOLUSD",1765464038144,8.0451165,131.27,131.22,16.66943964]
["bitfinex","SOLUSD",1765464038332,8.0451165,131.26,131.22,8.62432314]
["bitfinex","SOLUSD",1765464038655,8.0451165,131.26,131.22,9.29432314]
["bitfinex","SOLUSD",1765464038949,13.28841398,131.26,131.22,8.62432314]
["bitfinex","SOLUSD",1765464039116,12.61841398,131.26,131.22,9.29432314]
["bitfinex","SOLUSD",1765464039320,7.61790111,131.27,131.23,8.29020879]
["bitfinex","SOLUSD",1765464039555,20.90631509,131.27,131.23,8.29020879]
["bitfinex","SOLUSD",1765464039713,21.33420253,131.29,131.24,0.67]
["bitfinex","SOLUSD",1765464039917,12.61841398,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765464040625,13.28841398,131.28,131.25,8.34]
["bitfinex","SOLUSD",1765464040826,20.90578784,131.28,131.25,8.34]
["bitfinex","SOLUSD",1765464041030,12.61841398,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765464041224,8.28737386,131.28,131.25,8.34]
["bitfinex","SOLUSD",1765464041437,12.61841398,131.29,131.25,15.9589568]
["bitfinex","SOLUSD",1765464041740,12.61841398,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765464042340,13.28841398,131.26,131.23,8.34]
["bitfinex","SOLUSD",1765464042522,12.61841398,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765464043445,20.94780453,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765464043743,12.61841398,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765464043939,8.32939055,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765464044148,12.61841398,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765464044728,12.61841398,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765464045233,20.6651328,131.27,131.23,15.95989326]
["bitfinex","SOLUSD",1765464045543,12.61841398,131.26,131.23,15.95989326]
["bitfinex","SOLUSD",1765464045747,12.61841398,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765464046424,12.61841398,131.25,131.23,7.297]
["bitfinex","SOLUSD",1765464046828,7.6174223,131.28,131.24,0.67]
["bitfinex","SOLUSD",1765464047046,12.61841398,131.27,131.24,8.28946022]
["bitfinex","SOLUSD",1765464047515,12.61841398,131.27,131.24,7.61946022]
["bitfinex","SOLUSD",1765464047718,12.61841398,131.26,131.23,14.9169816]
["bitfinex","SOLUSD",1765464047918,12.61841398,131.27,131.23,7.967]
["bitfinex","SOLUSD",1765464048650,12.61841398,131.28,131.24,8.57379536]
["bitfinex","SOLUSD",1765464048815,20.23580969,131.28,131.24,8.57379536]
["bitfinex","SOLUSD",1765464049014,13.32841398,131.27,131.23,7.61995084]
["bitfinex","SOLUSD",1765464049219,13.32841398,131.27,131.24,8.34]
["bitfinex","SOLUSD",1765464049220,12.61841398,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765464050038,12.61841398,131.28,131.24,15.95962588]
["bitfinex","SOLUSD",1765464050217,0.71,131.28,131.24,8.34]
["bitfinex","SOLUSD",1765464050419,12.61841398,131.27,131.24,16.62961946]
["bitfinex","SOLUSD",1765464050646,12.61841398,131.27,131.24,15.95961946]
["bitfinex","SOLUSD",1765464051443,12.61841398,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765464053055,20.23595479,131.28,131.25,0.67]
["bitfinex","SOLUSD",1765464053247,12.61841398,131.29,131.25,0.67]
["bitfinex","SOLUSD",1765464053423,12.61841398,131.29,131.25,8.28876793]
["bitfinex","SOLUSD",1765464053734,7.6138267,131.34,131.28,12.61841398]
["bitfinex","SOLUSD",1765464053934,114.71841398,131.35,131.3,12.61841398]
["bitfinex","SOLUSD",1765464054135,0.1,131.39,131.34,12.61841398]
["bitfinex","SOLUSD",1765464054335,0.1,131.39,131.31,9.09426806]
["bitfinex","SOLUSD",1765464054336,12.61841398,131.36,131.35,8.34]
["bitfinex","SOLUSD",1765464054659,27.44841706,131.39,131.33,8.34]
["bitfinex","SOLUSD",1765464054821,27.44841706,131.39,131.34,13.57273712]
["bitfinex","SOLUSD",1765464054822,21.03950781,131.39,131.34,13.57273712]
["bitfinex","SOLUSD",1765464055022,12.61841398,131.36,131.33,8.34]
["bitfinex","SOLUSD",1765464055222,12.61841398,131.35,131.33,8.34]
["bitfinex","SOLUSD",1765464055450,12.61841398,131.37,131.33,8.34]
["bitfinex","SOLUSD",1765464055621,0.1,131.39,131.34,0.95432314]
["bitfinex","SOLUSD",1765464055822,12.61841398,131.37,131.34,0.67]
["bitfinex","SOLUSD",1765464056322,0.1,131.39,131.34,0.95432314]
["bitfinex","SOLUSD",1765464056653,0.1,131.39,131.34,13.57273712]
["bitfinex","SOLUSD",1765464056820,0.1,131.39,131.35,13.28841398]
["bitfinex","SOLUSD",1765464057026,0.1,131.39,131.36,8.34]
["bitfinex","SOLUSD",1765464057227,12.71841398,131.39,131.36,9.01]
["bitfinex","SOLUSD",1765464057428,12.71841398,131.39,131.36,16.6226468]
["bitfinex","SOLUSD",1765464058038,0.1,131.39,131.36,16.6226468]
["bitfinex","SOLUSD",1765464058235,12.61841398,131.37,131.36,8.34]
["bitfinex","SOLUSD",1765464058439,12.61841398,131.38,131.36,8.34]
["bitfinex","SOLUSD",1765464058833,8.42100347,131.39,131.36,8.34]
["bitfinex","SOLUSD",1765464059029,0.1,131.39,131.36,15.9526512]
["bitfinex","SOLUSD",1765464059233,0.1,131.39,131.37,0.67]
["bitfinex","SOLUSD",1765464059432,0.1,131.39,131.37,8.28207033]
["bitfinex","SOLUSD",1765464059632,0.1,131.39,131.37,0.67]
["bitfinex","SOLUSD",1765464059949,12.71841398,131.39,131.36,8.34]
["bitfinex","SOLUSD",1765464060246,12.61841398,131.38,131.36,8.34]
["bitfinex","SOLUSD",1765464060449,12.61841398,131.37,131.33,8.28422103]
["bitfinex","SOLUSD",1765464060635,0.1,131.39,131.35,0.14216157]
["bitfinex","SOLUSD",1765464060823,0.1,131.39,131.37,12.61841398]
["bitfinex","SOLUSD",1765464061149,0.1,131.39,131.38,8.62432314]
["bitfinex","SOLUSD",1765464061323,0.1,131.39,131.38,9.29432314]
["bitfinex","SOLUSD",1765464061524,0.1,131.39,131.38,15.9515086]
["bitfinex","SOLUSD",1765464061925,0.1,131.39,131.38,29.52424572]
["bitfinex","SOLUSD",1765464062130,0.1,131.39,131.38,16.90583174]
["bitfinex","SOLUSD",1765464062955,0.1,131.39,131.38,29.52424572]
["bitfinex","SOLUSD",1765464063152,0.1,131.39,131.38,16.90583174]
["bitfinex","SOLUSD",1765464063327,0.1,131.39,131.38,29.52424572]
["bitfinex","SOLUSD",1765464063526,0.1,131.45,131.42,0.28432314]
["bitfinex","SOLUSD",1765464063727,0.1,131.45,131.44,0.28432314]
["bitfinex","SOLUSD",1765464063927,12.71841398,131.45,131.41,13.0470912]
["bitfinex","SOLUSD",1765464064142,12.71841398,131.45,131.38,64.6978231]
["bitfinex","SOLUSD",1765464064143,12.61841398,131.43,131.42,8.34]
["bitfinex","SOLUSD",1765464064355,12.61841398,131.43,131.39,0.95432314]
["bitfinex","SOLUSD",1765464064356,12.61841398,131.43,131.39,8.34]
["bitfinex","SOLUSD",1765464064540,12.61841398,131.4,131.39,8.34]
["bitfinex","SOLUSD",1765464064729,12.61841398,131.4,131.34,0.67]
["bitfinex","SOLUSD",1765464064935,0.71,131.39,131.31,7.61514828]
["bitfinex","SOLUSD",1765464065151,12.61841398,131.34,131.33,8.34]
["bitfinex","SOLUSD",1765464065845,20.94224068,131.34,131.29,7.61666355]
["bitfinex","SOLUSD",1765464066150,8.34,131.38,131.3,15.95602057]
["bitfinex","SOLUSD",1765464066451,12.61841398,131.34,131.3,16.62602057]
["bitfinex","SOLUSD",1765464066751,40.40006282,131.37,131.3,35.66638614]
["bitfinex","SOLUSD",1765464066951,21.36917919,131.37,131.31,0.28432314]
["bitfinex","SOLUSD",1765464067146,7.61157297,131.38,131.33,0.28432314]
["bitfinex","SOLUSD",1765464067333,21.36807417,131.39,131.34,8.34]
["bitfinex","SOLUSD",1765464067539,12.61841398,131.39,131.35,7.89757018]
["bitfinex","SOLUSD",1765464067741,12.61841398,131.39,131.35,8.56757018]
["bitfinex","SOLUSD",1765464068137,12.61841398,131.39,131.36,0.67]
["bitfinex","SOLUSD",1765464068341,26.62907158,131.44,131.38,12.61841398]
["bitfinex","SOLUSD",1765464068640,12.61841398,131.43,131.38,12.61841398]
["bitfinex","SOLUSD",1765464068951,20.32602929,131.45,131.4,12.61841398]
["bitfinex","SOLUSD",1765464069138,20.32602929,131.45,131.41,8.34]
["bitfinex","SOLUSD",1765464069338,12.61841398,131.43,131.41,8.34]
["bitfinex","SOLUSD",1765464069545,12.61841398,131.44,131.41,8.34]
["bitfinex","SOLUSD",1765464069857,8.41761691,131.45,131.41,8.34]
["bitfinex","SOLUSD",1765464070354,0.71,131.44,131.41,8.34]
["bitfinex","SOLUSD",1765464070542,12.61841398,131.42,131.41,8.34]
["bitfinex","SOLUSD",1765464070731,12.61841398,131.42,131.39,8.34]
["bitfinex","SOLUSD",1765464070934,12.61841398,131.41,131.39,8.34]
["bitfinex","SOLUSD",1765464071243,12.61841398,131.4,131.39,8.34]
["bitfinex","SOLUSD",1765464071762,7.6101111,131.41,131.39,8.34]
["bitfinex","SOLUSD",1765464071763,8.3201111,131.41,131.39,8.34]
["bitfinex","SOLUSD",1765464071936,12.61841398,131.4,131.39,8.34]
["bitfinex","SOLUSD",1765464072258,12.61841398,131.4,131.37,7.61206762]
["bitfinex","SOLUSD",1765464072259,13.32841398,131.4,131.36,8.34]
["bitfinex","SOLUSD",1765464072456,0.71,131.39,131.36,8.34]
["bitfinex","SOLUSD",1765464072648,12.61841398,131.37,131.35,8.34]
["bitfinex","SOLUSD",1765464072849,12.61841398,131.37,131.35,15.95320679]
["bitfinex","SOLUSD",1765464073157,0.71,131.39,131.35,8.34]
["bitfinex","SOLUSD",1765464073158,12.61841398,131.38,131.35,8.34]
["bitfinex","SOLUSD",1765464073360,12.61841398,131.37,131.36,0.5]
["bitfinex","SOLUSD",1765464073557,13.33841398,131.37,131.36,0.5]
["bitfinex","SOLUSD",1765464073738,13.33841398,131.37,131.31,8.34]
["bitfinex","SOLUSD",1765464073933,13.0470912,131.38,131.31,15.95536267]
["bitfinex","SOLUSD",1765464073934,12.61841398,131.34,131.31,15.95536267]
["bitfinex","SOLUSD",1765464074134,0.72,131.36,131.31,15.95536267]
["bitfinex","SOLUSD",1765464074135,12.61841398,131.33,131.31,8.34]
["bitfinex","SOLUSD",1765464074331,0.72,131.33,131.31,8.34]
["bitfinex","SOLUSD",1765464074536,12.61841398,131.32,131.31,8.34]
["bitfinex","SOLUSD",1765464075838,12.61841398,131.33,131.31,8.34]
["bitfinex","SOLUSD",1765464076161,7.61266747,131.36,131.31,15.95549082]
["bitfinex","SOLUSD",1765464076343,12.61841398,131.34,131.31,15.95549082]
["bitfinex","SOLUSD",1765464077056,12.61841398,131.34,131.31,16.67549082]
["bitfinex","SOLUSD",1765464077262,7.61334522,131.35,131.31,15.95549082]
["bitfinex","SOLUSD",1765464077466,12.61841398,131.34,131.31,16.67549082]
["bitfinex","SOLUSD",1765464078248,13.0470912,131.37,131.32,0.72]
["bitfinex","SOLUSD",1765464078449,12.61841398,131.38,131.33,12.61841398]
["bitfinex","SOLUSD",1765464078765,12.61841398,131.38,131.34,8.34]
["bitfinex","SOLUSD",1765464078953,12.61841398,131.37,131.34,8.34]
["bitfinex","SOLUSD",1765464079339,0.72,131.38,131.34,15.95335609]
["bitfinex","SOLUSD",1765464079539,20.22900702,131.4,131.35,1.00432314]
["bitfinex","SOLUSD",1765464079938,12.61841398,131.4,131.36,0.72]
["bitfinex","SOLUSD",1765464080135,20.22823772,131.41,131.37,8.34]
["bitfinex","SOLUSD",1765464080643,12.61841398,131.4,131.37,8.34]
["bitfinex","SOLUSD",1765464080961,12.61841398,131.38,131.37,8.34]
["bitfinex","SOLUSD",1765464081458,0.72,131.38,131.37,8.34]
["bitfinex","SOLUSD",1765464081683,12.61841398,131.39,131.37,8.34]
["bitfinex","SOLUSD",1765464081970,12.61841398,131.4,131.37,16.67206624]
["bitfinex","SOLUSD",1765464083872,12.61841398,131.39,131.37,15.95206624]
["bitfinex","SOLUSD",1765464084043,13.33841398,131.4,131.37,15.95206624]
["bitfinex","SOLUSD",1765464084248,20.22825618,131.41,131.37,15.95206624]
["bitfinex","SOLUSD",1765464084444,8.3298422,131.41,131.37,15.95206624]
["bitfinex","SOLUSD",1765464084644,20.94825618,131.41,131.37,15.95206624]
["bitfinex","SOLUSD",1765464084965,12.61841398,131.4,131.37,16.67206624]
["bitfinex","SOLUSD",1765464085278,20.22825618,131.41,131.37,16.67206624]
["bitfinex","SOLUSD",1765464085869,12.61841398,131.4,131.37,16.67206624]
["bitfinex","SOLUSD",1765464086548,20.94825618,131.41,131.37,16.67206624]
["bitfinex","SOLUSD",1765464087046,12.61841398,131.42,131.38,0.72]
["bitfinex","SOLUSD",1765464087350,12.61841398,131.4,131.37,16.67206624]
["bitfinex","SOLUSD",1765464088073,13.33841398,131.39,131.37,8.34]
["bitfinex","SOLUSD",1765464088366,12.61841398,131.38,131.35,8.34]
["bitfinex","SOLUSD",1765464088665,12.61841398,131.36,131.35,8.34]
["bitfinex","SOLUSD",1765464090364,20.95108145,131.36,131.33,8.34]
["bitfinex","SOLUSD",1765464090571,12.61841398,131.34,131.33,8.34]
["bitfinex","SOLUSD",1765464090966,13.33841398,131.34,131.33,8.34]
["bitfinex","SOLUSD",1765464091693,13.33841398,131.34,131.3,8.34]
["bitfinex","SOLUSD",1765464091890,12.61841398,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765464092082,7.61614623,131.3,131.26,7.61827156]
["bitfinex","SOLUSD",1765464092383,12.61841398,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765464092968,7.61614623,131.3,131.27,8.34]
["bitfinex","SOLUSD",1765464093152,0.72,131.31,131.27,8.34]
["bitfinex","SOLUSD",1765464093357,12.61841398,131.31,131.28,0.72]
["bitfinex","SOLUSD",1765464093897,12.61841398,131.3,131.27,8.34]
["bitfinex","SOLUSD",1765464094059,12.61841398,131.3,131.27,16.6775271]
["bitfinex","SOLUSD",1765464094750,12.61841398,131.31,131.27,15.9575271]
["bitfinex","SOLUSD",1765464094947,8.33519891,131.32,131.28,0.72]
["bitfinex","SOLUSD",1765464095178,12.61841398,131.3,131.28,0.72]
["bitfinex","SOLUSD",1765464095479,8.33519891,131.32,131.28,0.72]
["bitfinex","SOLUSD",1765464095480,12.61841398,131.31,131.28,0.72]
["bitfinex","SOLUSD",1765464095865,20.23361289,131.32,131.28,0.72]
["bitfinex","SOLUSD",1765464096061,7.61519891,131.32,131.28,8.33687511]
["bitfinex","SOLUSD",1765464096253,12.61841398,131.32,131.29,0.72]
["bitfinex","SOLUSD",1765464096452,12.61841398,131.33,131.3,8.34]
["bitfinex","SOLUSD",1765464096658,20.2328563,131.33,131.3,8.34]
["bitfinex","SOLUSD",1765464096981,12.61841398,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765464097486,26.65045846,131.33,131.3,8.34]
["bitfinex","SOLUSD",1765464097487,12.61841398,131.33,131.3,8.34]
["bitfinex","SOLUSD",1765464097693,20.95231184,131.34,131.3,8.34]
["bitfinex","SOLUSD",1765464097975,8.34,131.36,131.31,13.33841398]
["bitfinex","SOLUSD",1765464097976,20.23113449,131.36,131.31,13.33841398]
["bitfinex","SOLUSD",1765464098177,20.23113449,131.36,131.32,7.61498629]
["bitfinex","SOLUSD",1765464098366,12.61841398,131.35,131.33,8.34]
["bitfinex","SOLUSD",1765464098677,12.61841398,131.34,131.33,8.34]
["bitfinex","SOLUSD",1765464100771,12.61841398,131.34,131.31,7.61544889]
["bitfinex","SOLUSD",1765464100772,8.76194562,131.34,131.29,13.0470912]
["bitfinex","SOLUSD",1765464100981,0.72,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765464101288,26.64661001,131.35,131.26,0.28432314]
["bitfinex","SOLUSD",1765464101289,8.76194562,131.33,131.27,8.33765525]
["bitfinex","SOLUSD",1765464101461,8.04194562,131.33,131.29,8.34]
["bitfinex","SOLUSD",1765464101665,8.04194562,131.34,131.3,0.72]
["bitfinex","SOLUSD",1765464102060,8.04194562,131.34,131.3,1.00432314]
["bitfinex","SOLUSD",1765464102261,8.04194562,131.35,131.3,1.00432314]
["bitfinex","SOLUSD",1765464102465,8.04194562,131.34,131.31,0.72]
["bitfinex","SOLUSD",1765464102677,8.33327701,131.35,131.32,8.34]
["bitfinex","SOLUSD",1765464102986,16.37522263,131.35,131.32,8.34]
["bitfinex","SOLUSD",1765464103380,15.65522263,131.35,131.32,8.34]
["bitfinex","SOLUSD",1765464103894,16.33522263,131.35,131.32,8.34]
["bitfinex","SOLUSD",1765464104463,15.65586247,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765464104981,8.72194562,131.33,131.32,8.34]
["bitfinex","SOLUSD",1765464105171,8.72194562,131.33,131.28,8.29696991]
["bitfinex","SOLUSD",1765464105486,8.04194562,131.32,131.29,15.9564833]
["bitfinex","SOLUSD",1765464105693,0.68,131.33,131.29,15.9564833]
["bitfinex","SOLUSD",1765464105694,15.65586247,131.34,131.29,23.99842892]
["bitfinex","SOLUSD",1765464105876,15.65586247,131.34,131.3,0.68]
["bitfinex","SOLUSD",1765464106383,8.29391685,131.34,131.3,0.68]
["bitfinex","SOLUSD",1765464106566,8.04194562,131.33,131.29,15.9564833]
["bitfinex","SOLUSD",1765464106760,8.04194562,131.32,131.29,16.6364833]
["bitfinex","SOLUSD",1765464107495,8.04194562,131.32,131.29,15.9564833]
["bitfinex","SOLUSD",1765464107784,8.04194562,131.32,131.29,8.34]
["bitfinex","SOLUSD",1765464107991,8.72194562,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765464108191,7.61391685,131.34,131.3,0.68]
["bitfinex","SOLUSD",1765464108572,15.65586247,131.34,131.3,0.68]
["bitfinex","SOLUSD",1765464108772,16.33586247,131.34,131.3,0.68]
["bitfinex","SOLUSD",1765464108978,8.04194562,131.33,131.3,7.61611324]
["bitfinex","SOLUSD",1765464109489,8.04194562,131.33,131.3,8.29611324]
["bitfinex","SOLUSD",1765464110075,8.72194562,131.38,131.32,8.32626876]
["bitfinex","SOLUSD",1765464110381,15.65287491,131.39,131.34,8.32626876]
["bitfinex","SOLUSD",1765464110765,8.04194562,131.39,131.35,0.68]
["bitfinex","SOLUSD",1765464110968,8.04194562,131.42,131.37,8.04194562]
["bitfinex","SOLUSD",1765464111590,8.04194562,131.42,131.38,0.68]
["bitfinex","SOLUSD",1765464111785,8.04194562,131.42,131.39,8.34]
["bitfinex","SOLUSD",1765464111991,15.65148701,131.42,131.39,8.34]
["bitfinex","SOLUSD",1765464112172,8.04194562,131.41,131.39,8.34]
["bitfinex","SOLUSD",1765464113088,7.60954139,131.42,131.39,8.34]
["bitfinex","SOLUSD",1765464113281,8.04194562,131.41,131.39,8.34]
["bitfinex","SOLUSD",1765464113590,8.04194562,131.4,131.39,8.34]
["bitfinex","SOLUSD",1765464113901,0.68,131.4,131.39,8.34]
["bitfinex","SOLUSD",1765464114077,8.04194562,131.41,131.39,8.34]
["bitfinex","SOLUSD",1765464114279,8.28945397,131.42,131.39,8.34]
["bitfinex","SOLUSD",1765464114477,28.69786301,131.43,131.39,16.63069219]
["bitfinex","SOLUSD",1765464114892,8.04194562,131.43,131.4,0.68]
["bitfinex","SOLUSD",1765464115092,16.33066441,131.43,131.39,15.95069219]
["bitfinex","SOLUSD",1765464115293,8.04194562,131.42,131.39,8.34]
["bitfinex","SOLUSD",1765464115594,8.28871879,131.43,131.39,8.34]
["bitfinex","SOLUSD",1765464115595,8.04194562,131.41,131.39,8.34]
["bitfinex","SOLUSD",1765464115798,8.04194562,131.4,131.39,8.34]
["bitfinex","SOLUSD",1765464116377,15.65180208,131.41,131.39,8.34]
["bitfinex","SOLUSD",1765464116783,16.33180208,131.41,131.39,8.34]
["bitfinex","SOLUSD",1765464116984,8.04194562,131.4,131.39,8.34]
["bitfinex","SOLUSD",1765464117188,8.72194562,131.4,131.39,8.34]
["bitfinex","SOLUSD",1765464117402,8.04194562,131.4,131.39,8.34]
["bitfinex","SOLUSD",1765464117590,21.76903682,131.4,131.32,0.68]
["bitfinex","SOLUSD",1765464117798,8.04194562,131.37,131.34,7.6138267]
["bitfinex","SOLUSD",1765464118087,8.04194562,131.38,131.34,7.6138267]
["bitfinex","SOLUSD",1765464118295,8.04194562,131.38,131.34,8.2938267]
["bitfinex","SOLUSD",1765464118480,8.04194562,131.38,131.35,0.68]
["bitfinex","SOLUSD",1765464118885,7.61131198,131.39,131.35,0.68]
["bitfinex","SOLUSD",1765464119103,8.04194562,131.38,131.35,0.68]
["bitfinex","SOLUSD",1765464119302,8.29131198,131.39,131.35,0.68]
["bitfinex","SOLUSD",1765464119499,8.04194562,131.38,131.35,0.68]
["bitfinex","SOLUSD",1765464119688,15.65356138,131.38,131.35,0.68]
["bitfinex","SOLUSD",1765464119883,15.65356138,131.38,131.36,8.34]
["bitfinex","SOLUSD",1765464120091,8.04194562,131.37,131.36,8.34]
["bitfinex","SOLUSD",1765464120291,8.72194562,131.37,131.36,8.34]
["bitfinex","SOLUSD",1765464120490,8.72194562,131.37,131.33,8.34]
["bitfinex","SOLUSD",1765464120798,8.04194562,131.34,131.33,8.34]
["bitfinex","SOLUSD",1765464121207,8.04194562,131.36,131.29,8.34]
["bitfinex","SOLUSD",1765464121407,8.04194562,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765464121620,7.61508837,131.32,131.29,8.34]
["bitfinex","SOLUSD",1765464122093,32.07973007,131.36,131.3,0.68]
["bitfinex","SOLUSD",1765464122296,8.04194562,131.34,131.3,0.68]
["bitfinex","SOLUSD",1765464122492,8.04194562,131.33,131.3,0.68]
["bitfinex","SOLUSD",1765464122678,7.61324704,131.35,131.3,0.96432314]
["bitfinex","SOLUSD",1765464122883,8.04194562,131.34,131.3,0.96432314]
["bitfinex","SOLUSD",1765464123102,8.04194562,131.33,131.3,0.96432314]
["bitfinex","SOLUSD",1765464123485,8.04194562,131.33,131.3,0.68]
["bitfinex","SOLUSD",1765464123887,8.04194562,131.33,131.3,8.29600263]
["bitfinex","SOLUSD",1765464124112,8.04194562,131.34,131.3,8.29600263]
["bitfinex","SOLUSD",1765464124491,8.04194562,131.33,131.3,8.29600263]
["bitfinex","SOLUSD",1765464124801,8.04194562,131.34,131.3,8.29600263]
["bitfinex","SOLUSD",1765464125614,8.04194562,131.35,131.31,0.68]
["bitfinex","SOLUSD",1765464125907,8.04194562,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765464126083,8.04194562,131.33,131.32,8.34]
["bitfinex","SOLUSD",1765464126284,8.72194562,131.33,131.28,8.34]
["bitfinex","SOLUSD",1765464126511,8.04194562,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765464126893,8.72194562,131.29,131.22,0.68]
["bitfinex","SOLUSD",1765464127086,8.04194562,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765464127293,8.04194562,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765464127807,0.68,131.31,131.26,0.68]
["bitfinex","SOLUSD",1765464128011,8.04194562,131.29,131.26,0.68]
["bitfinex","SOLUSD",1765464128206,0.68,131.31,131.26,0.68]
["bitfinex","SOLUSD",1765464128407,8.04194562,131.3,131.26,0.96432314]
["bitfinex","SOLUSD",1765464128702,8.04194562,131.3,131.26,9.00626876]
["bitfinex","SOLUSD",1765464128920,8.04194562,131.3,131.26,0.96432314]
["bitfinex","SOLUSD",1765464129109,8.04194562,131.3,131.27,7.61788679]
["bitfinex","SOLUSD",1765464129285,8.04194562,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765464130522,8.72194562,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765464130819,8.04194562,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765464131512,16.33867195,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765464131917,16.33867195,131.29,131.25,8.34]
["bitfinex","SOLUSD",1765464132093,8.04194562,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765464132688,8.04194562,131.28,131.25,9.06]
["bitfinex","SOLUSD",1765464132988,8.04194562,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765464133192,15.66041278,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765464133489,16.38041278,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765464134000,35.42658069,131.26,131.21,0.2]
["bitfinex","SOLUSD",1765464134203,8.04194562,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765464134497,8.04194562,131.25,131.21,0.92]
["bitfinex","SOLUSD",1765464134687,8.04194562,131.24,131.21,0.2]
["bitfinex","SOLUSD",1765464134894,0.72,131.24,131.21,0.2]
["bitfinex","SOLUSD",1765464135106,8.04194562,131.23,131.21,0.2]
["bitfinex","SOLUSD",1765464135314,8.04194562,131.24,131.21,0.92]
["bitfinex","SOLUSD",1765464135520,8.04194562,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765464135694,13.0470912,131.27,131.21,0.2]
["bitfinex","SOLUSD",1765464135695,0.72,131.23,131.21,0.2]
["bitfinex","SOLUSD",1765464136014,26.66875833,131.24,131.21,0.2]
["bitfinex","SOLUSD",1765464136321,8.76194562,131.23,131.21,0.2]
["bitfinex","SOLUSD",1765464137227,8.04194562,131.24,131.21,0.2]
["bitfinex","SOLUSD",1765464137529,8.04194562,131.26,131.21,16.58317214]
["bitfinex","SOLUSD",1765464137825,121.86385152,131.28,131.22,1.00432314]
["bitfinex","SOLUSD",1765464137826,102.1,131.28,131.22,1.00432314]
["bitfinex","SOLUSD",1765464138123,8.04194562,131.27,131.23,8.34]
["bitfinex","SOLUSD",1765464138519,8.04194562,131.27,131.23,9.06]
["bitfinex","SOLUSD",1765464138900,8.04194562,131.27,131.23,16.67987245]
["bitfinex","SOLUSD",1765464139100,8.04194562,131.26,131.23,16.67987245]
["bitfinex","SOLUSD",1765464139506,118.47945527,131.28,131.23,24.72181807]
["bitfinex","SOLUSD",1765464139696,110.43750965,131.28,131.23,24.72181807]
["bitfinex","SOLUSD",1765464139901,117.75945527,131.28,131.23,24.72181807]
["bitfinex","SOLUSD",1765464140102,0.72,131.27,131.23,24.72181807]
["bitfinex","SOLUSD",1765464141104,15.65878636,131.29,131.24,9.04626876]
["bitfinex","SOLUSD",1765464141305,7.61684074,131.29,131.24,9.04626876]
["bitfinex","SOLUSD",1765464141614,7.61684074,131.29,131.25,8.76194562]
["bitfinex","SOLUSD",1765464141816,0.72,131.3,131.26,8.34]
["bitfinex","SOLUSD",1765464142009,8.33618916,131.3,131.26,17.10194562]
["bitfinex","SOLUSD",1765464142212,8.04194562,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765464142436,0.72,131.29,131.26,8.34]
["bitfinex","SOLUSD",1765464142728,15.65813478,131.3,131.26,15.95838452]
["bitfinex","SOLUSD",1765464142934,8.04194562,131.3,131.26,15.95838452]
["bitfinex","SOLUSD",1765464143149,8.76194562,131.3,131.26,35.72455243]
["bitfinex","SOLUSD",1765464144041,8.04194562,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765464144206,0.72,131.33,131.27,16.66415555]
["bitfinex","SOLUSD",1765464144406,0.72,131.32,131.27,8.33788679]
["bitfinex","SOLUSD",1765464144604,15.65755418,131.31,131.27,7.61788679]
["bitfinex","SOLUSD",1765464145124,16.37755418,131.31,131.27,7.61788679]
["bitfinex","SOLUSD",1765464145346,15.65755418,131.31,131.27,7.61788679]
["bitfinex","SOLUSD",1765464145527,8.04194562,131.29,131.26,15.95838288]
["bitfinex","SOLUSD",1765464145718,8.04194562,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765464146109,8.04194562,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765464146445,7.61556477,131.32,131.27,8.76194562]
["bitfinex","SOLUSD",1765464146629,7.61556477,131.32,131.28,8.04194562]
["bitfinex","SOLUSD",1765464146933,0.72,131.31,131.28,7.6171706]
["bitfinex","SOLUSD",1765464147131,8.76194562,131.31,131.27,8.33764618]
["bitfinex","SOLUSD",1765464147332,8.04194562,131.3,131.27,7.61764618]
["bitfinex","SOLUSD",1765464147645,8.04194562,131.3,131.27,8.33764618]
["bitfinex","SOLUSD",1765464148221,8.04194562,131.3,131.27,7.61764618]
["bitfinex","SOLUSD",1765464148420,21.85703612,131.34,131.29,13.0470912]
["bitfinex","SOLUSD",1765464148421,7.61405352,131.34,131.29,13.0470912]
["bitfinex","SOLUSD",1765464148623,0.72,131.35,131.31,8.04194562]
["bitfinex","SOLUSD",1765464148828,8.04194562,131.38,131.33,8.04194562]
["bitfinex","SOLUSD",1765464149037,8.76194562,131.37,131.34,8.34]
["bitfinex","SOLUSD",1765464149345,0.72,131.37,131.34,8.34]
["bitfinex","SOLUSD",1765464150838,8.33228315,131.37,131.34,8.34]
["bitfinex","SOLUSD",1765464151751,16.37422877,131.37,131.34,8.34]
["bitfinex","SOLUSD",1765464151906,0.72,131.36,131.34,8.34]
["bitfinex","SOLUSD",1765464152445,8.04194562,131.35,131.3,8.34]
["bitfinex","SOLUSD",1765464152627,8.04194562,131.32,131.3,8.34]
["bitfinex","SOLUSD",1765464152944,15.65649654,131.33,131.3,8.34]
["bitfinex","SOLUSD",1765464153353,15.65603259,131.34,131.3,15.9561133]
["bitfinex","SOLUSD",1765464153514,16.37603259,131.34,131.3,16.6761133]
["bitfinex","SOLUSD",1765464153834,7.61343051,131.35,131.31,8.76194562]
["bitfinex","SOLUSD",1765464154336,16.38194562,131.37,131.33,8.04194562]
["bitfinex","SOLUSD",1765464154532,16.38194562,131.37,131.32,1.00432314]
["bitfinex","SOLUSD",1765464154732,8.76194562,131.37,131.33,8.34]
["bitfinex","SOLUSD",1765464155052,13.0470912,131.38,131.34,0.72]
["bitfinex","SOLUSD",1765464155053,28.70079575,131.38,131.34,0.72]
["bitfinex","SOLUSD",1765464155254,102.82,131.4,131.35,8.04194562]
["bitfinex","SOLUSD",1765464155543,8.76194562,131.39,131.36,8.34]
["bitfinex","SOLUSD",1765464155712,8.04194562,131.38,131.36,8.34]
["bitfinex","SOLUSD",1765464155912,8.76194562,131.39,131.36,8.34]
["bitfinex","SOLUSD",1765464156635,102.1,131.4,131.37,9.04626876]
["bitfinex","SOLUSD",1765464156840,0.1,131.45,131.39,15.93719805]
["bitfinex","SOLUSD",1765464157145,0.1,131.45,131.4,16.38194562]
["bitfinex","SOLUSD",1765464157317,8.14194562,131.45,131.4,17.10194562]
["bitfinex","SOLUSD",1765464157517,8.86194562,131.45,131.41,0.72]
["bitfinex","SOLUSD",1765464157814,0.1,131.45,131.41,8.61362761]
["bitfinex","SOLUSD",1765464158021,7.70754069,131.45,131.41,16.65557323]
["bitfinex","SOLUSD",1765464158538,15.74948631,131.45,131.41,8.61362761]
["bitfinex","SOLUSD",1765464158913,8.14194562,131.45,131.41,16.66930447]
["bitfinex","SOLUSD",1765464159134,0.1,131.45,131.42,0.72]
["bitfinex","SOLUSD",1765464159314,0.1,131.45,131.42,1.00432314]
["bitfinex","SOLUSD",1765464159510,0.1,131.45,131.43,8.04194562]
["bitfinex","SOLUSD",1765464159712,0.1,131.45,131.44,16.38194562]
["bitfinex","SOLUSD",1765464159932,0.1,131.45,131.44,24.7099797]
["bitfinex","SOLUSD",1765464160232,0.1,131.45,131.44,16.66803408]
["bitfinex","SOLUSD",1765464160839,8.86194562,131.45,131.42,8.34]
["bitfinex","SOLUSD",1765464161040,8.04194562,131.43,131.38,8.76194562]
["bitfinex","SOLUSD",1765464161244,8.04194562,131.43,131.39,8.34]
["bitfinex","SOLUSD",1765464161452,8.04194562,131.42,131.39,8.34]
["bitfinex","SOLUSD",1765464162038,0.1,131.45,131.4,9.04626876]
["bitfinex","SOLUSD",1765464162218,8.14194562,131.45,131.4,9.04626876]
["bitfinex","SOLUSD",1765464162415,8.04194562,131.44,131.4,1.00432314]
["bitfinex","SOLUSD",1765464162827,12.58423015,131.42,131.39,8.34]
["bitfinex","SOLUSD",1765464163546,12.58423015,131.42,131.39,15.95075093]
["bitfinex","SOLUSD",1765464163747,12.58423015,131.44,131.4,0.68]
["bitfinex","SOLUSD",1765464164049,20.19247727,131.44,131.39,29.21498108]
["bitfinex","SOLUSD",1765464164246,20.19247727,131.44,131.4,13.26423015]
["bitfinex","SOLUSD",1765464164247,7.60824712,131.44,131.4,13.26423015]
["bitfinex","SOLUSD",1765464164549,0.7,131.43,131.39,16.63075093]
["bitfinex","SOLUSD",1765464165048,20.8929973,131.43,131.39,16.63075093]
["bitfinex","SOLUSD",1765464165226,8.30876715,131.43,131.39,16.63075093]
["bitfinex","SOLUSD",1765464165747,12.58423015,131.41,131.37,0.68]
["bitfinex","SOLUSD",1765464165952,13.28423015,131.42,131.38,8.34]
["bitfinex","SOLUSD",1765464166325,0.1,131.45,131.4,12.58423015]
["bitfinex","SOLUSD",1765464166525,0.1,131.45,131.43,12.58423015]
["bitfinex","SOLUSD",1765464166733,0.1,131.45,131.44,30.69849821]
["bitfinex","SOLUSD",1765464166948,0.1,131.46,131.45,9.09426806]
["bitfinex","SOLUSD",1765464167246,0.1,131.46,131.45,29.96595351]
["bitfinex","SOLUSD",1765464168232,12.68423015,131.46,131.43,8.34]
["bitfinex","SOLUSD",1765464168427,0.1,131.46,131.44,0.14216157]
["bitfinex","SOLUSD",1765464168748,0.1,131.46,131.45,7.74961687]
["bitfinex","SOLUSD",1765464168974,0.1,131.46,131.45,7.89177844]
["bitfinex","SOLUSD",1765464170550,0.1,131.46,131.45,0.28432314]
["bitfinex","SOLUSD",1765464170748,0.1,131.46,131.45,7.89177844]
["bitfinex","SOLUSD",1765464171540,0.1,131.46,131.45,21.15600859]
["bitfinex","SOLUSD",1765464172752,0.1,131.46,131.45,29.96595351]
["bitfinex","SOLUSD",1765464174329,0.1,131.46,131.45,17.38172336]
["bitfinex","SOLUSD",1765464174534,0.1,131.46,131.45,29.96595351]
["bitfinex","SOLUSD",1765464174781,0.1,131.46,131.45,17.38172336]
["bitfinex","SOLUSD",1765464174929,0.1,131.46,131.45,29.96595351]
["bitfinex","SOLUSD",1765464175549,1e-08,131.46,131.45,29.96595351]
["bitfinex","SOLUSD",1765464177964,0.70000001,131.46,131.39,0.68]
["bitfinex","SOLUSD",1765464178137,12.58423016,131.46,131.42,19.02242463]
["bitfinex","SOLUSD",1765464178341,1e-08,131.46,131.45,7.6074553]
["bitfinex","SOLUSD",1765464178760,0.70000001,131.46,131.43,8.34]
["bitfinex","SOLUSD",1765464179067,1e-08,131.46,131.43,15.94807817]
["bitfinex","SOLUSD",1765464179462,13.28423016,131.46,131.43,15.94807817]
["bitfinex","SOLUSD",1765464179664,8.30696118,131.46,131.43,8.34]
["bitfinex","SOLUSD",1765464179838,1e-08,131.46,131.44,0.28432314]
["bitfinex","SOLUSD",1765464180039,0.1,131.47,131.45,21.67849821]
["bitfinex","SOLUSD",1765464180368,0.1,131.5,131.49,8.80994492]
["bitfinex","SOLUSD",1765464180674,0.7,131.59,131.53,8.80994492]
["bitfinex","SOLUSD",1765464180846,8.2996108,131.59,131.53,17.41426806]
["bitfinex","SOLUSD",1765464181049,0.7,131.59,131.53,9.28432314]
["bitfinex","SOLUSD",1765464181246,32.04325413,131.61,131.53,9.28432314]
["bitfinex","SOLUSD",1765464181247,20.18439022,131.58,131.53,7.88715139]
["bitfinex","SOLUSD",1765464181562,0.8,131.54,131.51,0.28432314]
["bitfinex","SOLUSD",1765464181863,12.58423015,131.52,131.49,7.60502595]
["bitfinex","SOLUSD",1765464182064,12.68423015,131.54,131.5,8.32]
["bitfinex","SOLUSD",1765464182375,12.58423015,131.51,131.49,8.32]
["bitfinex","SOLUSD",1765464182663,12.58423015,131.5,131.49,8.32]
["bitfinex","SOLUSD",1765464182846,25.63132135,131.5,131.43,8.80994492]
["bitfinex","SOLUSD",1765464183038,12.58423015,131.45,131.44,8.32]
["bitfinex","SOLUSD",1765464183243,7.6057195,131.48,131.44,8.32]
["bitfinex","SOLUSD",1765464183466,27.32001825,131.48,131.44,8.32]
["bitfinex","SOLUSD",1765464183673,12.58423015,131.45,131.38,7.6111319]
["bitfinex","SOLUSD",1765464184004,12.58423015,131.39,131.31,18.46]
["bitfinex","SOLUSD",1765464184148,12.58423015,131.34,131.32,8.32]
["bitfinex","SOLUSD",1765464184470,12.58423015,131.34,131.31,0.2]
["bitfinex","SOLUSD",1765464184471,12.58423015,131.33,131.31,8.52]
["bitfinex","SOLUSD",1765464184670,13.0470912,131.36,131.31,16.13547317]
["bitfinex","SOLUSD",1765464184966,12.58423015,131.32,131.31,8.52]
["bitfinex","SOLUSD",1765464185468,13.28423015,131.32,131.31,8.52]
["bitfinex","SOLUSD",1765464185868,0.7,131.32,131.31,8.52]
["bitfinex","SOLUSD",1765464186039,13.28423015,131.32,131.31,8.52]
["bitfinex","SOLUSD",1765464186639,0.7,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765464186840,13.28423015,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765464187272,20.89921644,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765464188374,33.94630764,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765464188677,0.7,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765464188860,20.89921644,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765464189551,8.31498629,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765464189870,20.89921644,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765464190075,33.94630764,131.32,131.31,0.2]
["bitfinex","SOLUSD",1765464191578,74.37794844,131.32,131.27,8.34]
["bitfinex","SOLUSD",1765464191773,12.58423015,131.28,131.23,8.34]
["bitfinex","SOLUSD",1765464191996,12.58423015,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765464192152,12.58423015,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765464192352,12.58423015,131.25,131.23,15.96015783]
["bitfinex","SOLUSD",1765464192789,12.58423015,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765464193081,12.58423015,131.26,131.23,15.96013135]
["bitfinex","SOLUSD",1765464193490,12.58423015,131.26,131.23,8.34]
["bitfinex","SOLUSD",1765464193491,12.58423015,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765464193661,20.91286381,131.26,131.23,8.34]
["bitfinex","SOLUSD",1765464193861,12.58423015,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765464194779,13.29423015,131.24,131.21,0.2]
["bitfinex","SOLUSD",1765464194954,12.58423015,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765464195155,25.1684603,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765464195373,33.49924981,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765464195572,20.91501966,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765464196185,33.49924981,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765464196393,42.30919473,131.22,131.2,0.2]
["bitfinex","SOLUSD",1765464196689,8.80994492,131.2,131.16,0.2]
["bitfinex","SOLUSD",1765464196985,12.58423015,131.17,131.16,0.2]
["bitfinex","SOLUSD",1765464197187,0.71,131.19,131.16,0.2]
["bitfinex","SOLUSD",1765464197362,0.71,131.19,131.16,7.82420535]
["bitfinex","SOLUSD",1765464197762,12.58423015,131.17,131.16,7.82420535]
["bitfinex","SOLUSD",1765464198166,12.58423015,131.18,131.16,7.82420535]
["bitfinex","SOLUSD",1765464199066,0.71,131.23,131.17,1.00432314]
["bitfinex","SOLUSD",1765464199289,13.7570912,131.23,131.17,1.00432314]
["bitfinex","SOLUSD",1765464199463,12.58423015,131.21,131.18,26.68089646]
["bitfinex","SOLUSD",1765464199664,13.0470912,131.23,131.18,27.40089646]
["bitfinex","SOLUSD",1765464199859,12.58423015,131.22,131.18,27.40089646]
["bitfinex","SOLUSD",1765464200066,12.58423015,131.23,131.18,39.98512661]
["bitfinex","SOLUSD",1765464200288,21.37616642,131.25,131.18,27.40089646]
["bitfinex","SOLUSD",1765464200483,12.58423015,131.22,131.18,27.40089646]
["bitfinex","SOLUSD",1765464200858,12.58423015,131.24,131.19,13.58855329]
["bitfinex","SOLUSD",1765464201079,12.58423015,131.24,131.2,9.06]
["bitfinex","SOLUSD",1765464201486,12.58423015,131.24,131.21,7.62137032]
["bitfinex","SOLUSD",1765464201881,12.58423015,131.24,131.21,27.39479612]
["bitfinex","SOLUSD",1765464202087,0.71,131.24,131.21,7.62137032]
["bitfinex","SOLUSD",1765464202283,12.58423015,131.25,131.21,8.34137032]
["bitfinex","SOLUSD",1765464202592,12.58423015,131.25,131.21,7.62137032]
["bitfinex","SOLUSD",1765464202768,12.58423015,131.24,131.21,7.62137032]
["bitfinex","SOLUSD",1765464203170,0.71,131.25,131.21,8.34137032]
["bitfinex","SOLUSD",1765464203388,21.37515207,131.27,131.21,27.39479612]
["bitfinex","SOLUSD",1765464203566,12.58423015,131.25,131.21,27.39479612]
["bitfinex","SOLUSD",1765464203768,0.71,131.26,131.21,27.39479612]
["bitfinex","SOLUSD",1765464203976,12.58423015,131.25,131.21,27.39479612]
["bitfinex","SOLUSD",1765464204171,12.58423015,131.26,131.22,1.00432314]
["bitfinex","SOLUSD",1765464204592,12.58423015,131.27,131.22,12.86855329]
["bitfinex","SOLUSD",1765464204908,13.29423015,131.26,131.22,0.28432314]
["bitfinex","SOLUSD",1765464205274,12.58423015,131.25,131.23,7.62020879]
["bitfinex","SOLUSD",1765464205474,13.29423015,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765464205692,12.58423015,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765464205998,13.29423015,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765464206198,13.29423015,131.25,131.22,8.34]
["bitfinex","SOLUSD",1765464206511,12.58423015,131.23,131.22,8.34]
["bitfinex","SOLUSD",1765464206880,13.29423015,131.23,131.18,7.62293079]
["bitfinex","SOLUSD",1765464207077,12.58423015,131.19,131.17,15.96368033]
["bitfinex","SOLUSD",1765464207475,0.71,131.22,131.17,35.74291643]
["bitfinex","SOLUSD",1765464207680,12.58423015,131.2,131.17,35.74291643]
["bitfinex","SOLUSD",1765464208304,12.58423015,131.21,131.18,0.72]
["bitfinex","SOLUSD",1765464209105,12.58423015,131.21,131.18,1.00432314]
["bitfinex","SOLUSD",1765464209403,13.7570912,131.23,131.18,1.00432314]
["bitfinex","SOLUSD",1765464209404,21.3773375,131.23,131.19,7.6225322]
["bitfinex","SOLUSD",1765464209607,12.58423015,131.2,131.18,7.62287791]
["bitfinex","SOLUSD",1765464209910,12.58423015,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765464210203,35.00795864,131.25,131.19,8.34]
["bitfinex","SOLUSD",1765464210434,12.58423015,131.22,131.19,8.34]
["bitfinex","SOLUSD",1765464210932,12.58423015,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765464211307,12.58423015,131.2,131.19,15.9625322]
["bitfinex","SOLUSD",1765464211622,12.58423015,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765464212698,13.29423015,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765464213103,20.91618136,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765464213308,13.29423015,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765464213725,20.91618136,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765464214226,21.85703612,131.19,131.16,0.2]
["bitfinex","SOLUSD",1765464214547,25.63132135,131.17,131.16,0.2]
["bitfinex","SOLUSD",1765464214702,12.58423015,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765464214903,25.1684603,131.14,131.07,16.169054]
["bitfinex","SOLUSD",1765464215127,25.63132135,131.11,131.07,16.169054]
["bitfinex","SOLUSD",1765464215511,25.63132135,131.11,131.07,8.54]
["bitfinex","SOLUSD",1765464215512,33.94850463,131.11,131.07,8.54]
["bitfinex","SOLUSD",1765464215710,33.94850463,131.11,131.07,16.16939795]
["bitfinex","SOLUSD",1765464215940,33.94850463,131.11,131.07,8.54]
["bitfinex","SOLUSD",1765464216305,20.67427448,131.11,131.07,8.54]
["bitfinex","SOLUSD",1765464216612,12.58423015,131.12,131.07,40.19728633]
["bitfinex","SOLUSD",1765464216826,12.58423015,131.12,131.08,0.92]
["bitfinex","SOLUSD",1765464217309,12.58423015,131.11,131.09,7.62799965]
["bitfinex","SOLUSD",1765464217502,40.42612581,131.14,131.08,8.54877175]
["bitfinex","SOLUSD",1765464217705,12.58423015,131.11,131.08,8.54877175]
["bitfinex","SOLUSD",1765464218721,12.58423015,131.11,131.08,0.2]
["bitfinex","SOLUSD",1765464219028,12.58423015,131.11,131.08,7.82878294]
["bitfinex","SOLUSD",1765464219531,12.58423015,131.11,131.09,7.62833851]
["bitfinex","SOLUSD",1765464219733,20.67269189,131.14,131.1,8.54766711]
["bitfinex","SOLUSD",1765464219917,12.58423015,131.12,131.1,8.54766711]
["bitfinex","SOLUSD",1765464220108,12.58423015,131.13,131.1,7.82766711]
["bitfinex","SOLUSD",1765464220314,12.58423015,131.13,131.11,0.72]
["bitfinex","SOLUSD",1765464220520,12.58423015,131.12,131.11,9.06]
["bitfinex","SOLUSD",1765464220831,12.58423015,131.12,131.11,8.34]
["bitfinex","SOLUSD",1765464221216,8.3150822,131.15,131.11,8.34]
["bitfinex","SOLUSD",1765464221416,12.58423015,131.12,131.11,8.34]
["bitfinex","SOLUSD",1765464222027,7.62568235,131.14,131.11,8.34]
["bitfinex","SOLUSD",1765464222231,12.58423015,131.13,131.11,15.96708048]
["bitfinex","SOLUSD",1765464222435,12.58423015,131.12,131.11,15.96708048]
["bitfinex","SOLUSD",1765464222729,8.06940783,131.13,131.11,8.34]
["bitfinex","SOLUSD",1765464222926,8.31506966,131.15,131.11,8.34]
["bitfinex","SOLUSD",1765464223510,8.06940783,131.12,131.11,8.34]
["bitfinex","SOLUSD",1765464223912,15.69600941,131.12,131.11,8.34]
["bitfinex","SOLUSD",1765464224122,7.62660158,131.12,131.11,8.34]
["bitfinex","SOLUSD",1765464224333,15.69600941,131.12,131.11,8.34]
["bitfinex","SOLUSD",1765464224636,15.69600941,131.12,131.1,0.2]
["bitfinex","SOLUSD",1765464224933,8.06940783,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765464225508,7.62660158,131.12,131.1,0.2]
["bitfinex","SOLUSD",1765464225718,7.62601998,131.13,131.1,0.2]
["bitfinex","SOLUSD",1765464226034,8.06940783,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765464226537,8.06940783,131.11,131.1,0.04604121]
["bitfinex","SOLUSD",1765464226538,8.75940783,131.11,131.1,0.04604121]
["bitfinex","SOLUSD",1765464226839,9.09426806,131.08,131.06,0.2]
["bitfinex","SOLUSD",1765464227015,21.11649903,131.07,131.06,0.2]
["bitfinex","SOLUSD",1765464227214,13.0470912,131.05,131.04,0.2]
["bitfinex","SOLUSD",1765464227543,21.11649903,131.05,131.04,0.2]
["bitfinex","SOLUSD",1765464227833,21.55649903,131.05,131.04,0.2]
["bitfinex","SOLUSD",1765464228329,29.18717434,131.05,131.04,0.2]
["bitfinex","SOLUSD",1765464228532,37.25658217,131.05,131.04,0.2]
["bitfinex","SOLUSD",1765464228831,73.48321537,131.05,130.97,0.7]
["bitfinex","SOLUSD",1765464229095,8.06940783,130.98,130.96,0.2]
["bitfinex","SOLUSD",1765464229330,8.06940783,130.97,130.96,0.2]
["bitfinex","SOLUSD",1765464229533,8.06940783,130.99,130.96,0.9]
["bitfinex","SOLUSD",1765464229912,8.06940783,130.99,130.97,0.7]
["bitfinex","SOLUSD",1765464230128,8.06940783,130.98,130.96,7.83587927]
["bitfinex","SOLUSD",1765464230332,8.06940783,130.98,130.96,8.53587927]
["bitfinex","SOLUSD",1765464230520,8.06940783,131.0,130.97,0.7]
["bitfinex","SOLUSD",1765464230922,8.06940783,130.99,130.97,0.7]
["bitfinex","SOLUSD",1765464231924,8.06940783,131.0,130.97,0.7]
["bitfinex","SOLUSD",1765464232118,8.06940783,130.99,130.96,7.83587927]
["bitfinex","SOLUSD",1765464232329,8.06940783,130.98,130.96,0.2]
["bitfinex","SOLUSD",1765464233538,8.06940783,130.97,130.96,0.2]
["bitfinex","SOLUSD",1765464234221,15.70474416,130.97,130.96,0.2]
["bitfinex","SOLUSD",1765464234420,16.14474416,130.97,130.96,0.2]
["bitfinex","SOLUSD",1765464235841,15.70474416,130.97,130.96,0.2]
["bitfinex","SOLUSD",1765464236143,8.06940783,130.97,130.96,0.2]
["bitfinex","SOLUSD",1765464236718,15.70474416,130.97,130.96,0.2]
["bitfinex","SOLUSD",1765464236913,8.06940783,130.97,130.96,0.2]
["bitfinex","SOLUSD",1765464237336,13.0470912,130.98,130.96,0.2]
["bitfinex","SOLUSD",1765464237537,8.50940783,130.97,130.96,0.2]
["bitfinex","SOLUSD",1765464237742,8.50940783,130.97,130.96,0.04601898]
["bitfinex","SOLUSD",1765464238444,16.14474416,130.97,130.96,0.04601898]
["bitfinex","SOLUSD",1765464239022,20.68209004,130.98,130.96,0.04601898]
["bitfinex","SOLUSD",1765464239242,7.63358778,131.0,130.96,0.04601898]
["bitfinex","SOLUSD",1765464239424,8.06940783,130.98,130.96,0.04601898]
["bitfinex","SOLUSD",1765464240120,8.06940783,130.98,130.96,0.74601898]
["bitfinex","SOLUSD",1765464240319,8.06940783,130.98,130.96,0.04601898]
["bitfinex","SOLUSD",1765464240542,7.63452011,130.99,130.96,0.74601898]
["bitfinex","SOLUSD",1765464240743,26.71205181,131.03,130.96,16.4513021]
["bitfinex","SOLUSD",1765464240948,35.07205181,131.03,130.96,16.4513021]
["bitfinex","SOLUSD",1765464241128,8.06940783,131.01,130.97,0.7]
["bitfinex","SOLUSD",1765464241441,13.0470912,131.02,130.97,0.7]
["bitfinex","SOLUSD",1765464241829,7.63300511,131.01,130.97,8.33523942]
["bitfinex","SOLUSD",1765464242151,15.69983748,131.06,131.0,8.06940783]
["bitfinex","SOLUSD",1765464242331,15.69983748,131.06,131.01,8.76940783]
["bitfinex","SOLUSD",1765464242531,15.69983748,131.06,131.02,0.7]
["bitfinex","SOLUSD",1765464242737,8.06940783,131.05,131.02,0.7]
["bitfinex","SOLUSD",1765464242937,7.63042965,131.06,131.02,0.7]
["bitfinex","SOLUSD",1765464243251,8.06940783,131.09,131.04,8.06940783]
["bitfinex","SOLUSD",1765464243448,8.06940783,131.12,131.07,8.06940783]
["bitfinex","SOLUSD",1765464243633,16.42940783,131.13,131.08,8.06940783]
["bitfinex","SOLUSD",1765464243951,15.69580375,131.13,131.09,0.7]
["bitfinex","SOLUSD",1765464244252,20.67348712,131.13,131.08,0.7]
["bitfinex","SOLUSD",1765464244632,0.44,131.12,131.05,0.7]
["bitfinex","SOLUSD",1765464244836,8.06940783,131.08,131.05,0.7]
["bitfinex","SOLUSD",1765464245235,8.06940783,131.06,131.03,0.7]
["bitfinex","SOLUSD",1765464245440,8.06940783,131.05,131.03,0.7]
["bitfinex","SOLUSD",1765464245640,9.24994492,131.14,131.04,8.06940783]
["bitfinex","SOLUSD",1765464245961,8.36,131.14,131.06,15.69950091]
["bitfinex","SOLUSD",1765464246123,8.36,131.14,131.09,8.06940783]
["bitfinex","SOLUSD",1765464246124,7.62543846,131.14,131.09,8.06940783]
["bitfinex","SOLUSD",1765464246328,7.62450028,131.16,131.11,8.06940783]
["bitfinex","SOLUSD",1765464246660,7.62450028,131.16,131.12,8.76940783]
["bitfinex","SOLUSD",1765464246959,0.28432314,131.21,131.12,8.76940783]
["bitfinex","SOLUSD",1765464246960,8.06940783,131.19,131.14,8.06940783]
["bitfinex","SOLUSD",1765464247327,8.06940783,131.18,131.15,0.7]
["bitfinex","SOLUSD",1765464247747,8.06940783,131.17,131.13,0.7]
["bitfinex","SOLUSD",1765464247952,8.06940783,131.18,131.13,15.69527146]
["bitfinex","SOLUSD",1765464248135,8.06940783,131.17,131.13,0.7]
["bitfinex","SOLUSD",1765464248341,26.67886271,131.19,131.13,0.7]
["bitfinex","SOLUSD",1765464248742,8.06940783,131.17,131.13,8.32599363]
["bitfinex","SOLUSD",1765464248940,7.6225322,131.19,131.13,16.39540146]
["bitfinex","SOLUSD",1765464249253,7.6225322,131.19,131.14,0.7]
["bitfinex","SOLUSD",1765464249439,8.06940783,131.17,131.14,0.7]
["bitfinex","SOLUSD",1765464249750,8.06940783,131.15,131.11,8.32712891]
["bitfinex","SOLUSD",1765464250138,8.06940783,131.15,131.12,0.7]
["bitfinex","SOLUSD",1765464250654,8.06940783,131.13,131.1,8.36]
["bitfinex","SOLUSD",1765464250859,8.06940783,131.11,131.1,8.36]
["bitfinex","SOLUSD",1765464251049,8.06940783,131.11,131.08,0.7]
["bitfinex","SOLUSD",1765464251359,13.0470912,131.14,131.08,0.7]
["bitfinex","SOLUSD",1765464251664,13.0470912,131.14,131.09,8.06940783]
["bitfinex","SOLUSD",1765464251665,21.11649903,131.14,131.09,8.06940783]
["bitfinex","SOLUSD",1765464251962,8.06940783,131.14,131.1,7.62776506]
["bitfinex","SOLUSD",1765464252254,7.62492895,131.15,131.1,8.32776506]
["bitfinex","SOLUSD",1765464252429,13.0470912,131.16,131.11,0.7]
["bitfinex","SOLUSD",1765464252630,13.0470912,131.16,131.11,17.12940783]
["bitfinex","SOLUSD",1765464252631,15.69372394,131.16,131.11,17.12940783]
["bitfinex","SOLUSD",1765464252852,8.06940783,131.15,131.11,9.06]
["bitfinex","SOLUSD",1765464253063,8.06940783,131.15,131.12,0.72]
["bitfinex","SOLUSD",1765464253844,7.62384823,131.17,131.12,8.34624213]
["bitfinex","SOLUSD",1765464254151,8.06940783,131.16,131.12,16.41564996]
["bitfinex","SOLUSD",1765464254340,20.67041341,131.18,131.13,0.72]
["bitfinex","SOLUSD",1765464254655,8.06940783,131.17,131.13,0.72]
["bitfinex","SOLUSD",1765464254855,20.67041341,131.18,131.13,0.72]
["bitfinex","SOLUSD",1765464255566,8.06940783,131.17,131.13,8.34563791]
["bitfinex","SOLUSD",1765464256052,102.1,131.2,131.15,8.06940783]
["bitfinex","SOLUSD",1765464256242,8.06940783,131.2,131.15,16.42940783]
["bitfinex","SOLUSD",1765464256432,20.66861984,131.21,131.16,0.72]
["bitfinex","SOLUSD",1765464256634,8.06940783,131.19,131.16,0.72]
["bitfinex","SOLUSD",1765464256863,0.44,131.26,131.17,8.06940783]
["bitfinex","SOLUSD",1765464257051,8.06940783,131.23,131.18,8.35373097]
["bitfinex","SOLUSD",1765464257362,7.61904761,131.25,131.16,8.06940783]
["bitfinex","SOLUSD",1765464257363,8.06940783,131.21,131.16,8.06940783]
["bitfinex","SOLUSD",1765464257567,8.06940783,131.18,131.15,9.08]
["bitfinex","SOLUSD",1765464257742,8.06940783,131.18,131.15,16.70476555]
["bitfinex","SOLUSD",1765464257942,8.06940783,131.18,131.16,0.72]
["bitfinex","SOLUSD",1765464258644,8.06940783,131.21,131.16,8.78940783]
["bitfinex","SOLUSD",1765464258961,8.06940783,131.21,131.17,8.06940783]
["bitfinex","SOLUSD",1765464259140,8.06940783,131.22,131.17,0.69]
["bitfinex","SOLUSD",1765464259344,8.06940783,131.21,131.18,0.69]
["bitfinex","SOLUSD",1765464259539,8.06940783,131.22,131.18,8.3130886]
["bitfinex","SOLUSD",1765464259963,8.06940783,131.21,131.18,0.69]
["bitfinex","SOLUSD",1765464260139,8.06940783,131.21,131.15,27.42214258]
["bitfinex","SOLUSD",1765464260140,8.06940783,131.19,131.15,8.36]
["bitfinex","SOLUSD",1765464260335,8.06940783,131.18,131.15,8.36]
["bitfinex","SOLUSD",1765464260570,8.06940783,131.18,131.15,9.05]
["bitfinex","SOLUSD",1765464260946,8.06940783,131.18,131.16,0.69]
["bitfinex","SOLUSD",1765464261570,8.06940783,131.17,131.15,8.36]
["bitfinex","SOLUSD",1765464261740,15.69283595,131.18,131.15,9.05]
["bitfinex","SOLUSD",1765464262055,8.06940783,131.19,131.16,0.69]
["bitfinex","SOLUSD",1765464263075,7.6226188,131.19,131.16,0.69]
["bitfinex","SOLUSD",1765464263447,15.69202663,131.19,131.16,0.69]
["bitfinex","SOLUSD",1765464263970,7.6226188,131.19,131.16,0.69]
["bitfinex","SOLUSD",1765464264355,8.06940783,131.17,131.1,0.69]
["bitfinex","SOLUSD",1765464264563,8.06940783,131.14,131.11,8.36]
["bitfinex","SOLUSD",1765464265075,8.06940783,131.13,131.12,0.69]
["bitfinex","SOLUSD",1765464265269,8.06940783,131.16,131.12,8.31635647]
["bitfinex","SOLUSD",1765464265448,8.06940783,131.16,131.13,0.69]
["bitfinex","SOLUSD",1765464265866,20.67040436,131.18,131.13,9.04373097]
["bitfinex","SOLUSD",1765464266047,8.06940783,131.18,131.13,9.04373097]
["bitfinex","SOLUSD",1765464266245,8.06940783,131.18,131.14,0.69]
["bitfinex","SOLUSD",1765464266951,8.06940783,131.17,131.14,0.69]
["bitfinex","SOLUSD",1765464267272,13.0470912,131.19,131.14,8.31526771]
["bitfinex","SOLUSD",1765464267462,8.06940783,131.18,131.14,8.31526771]
["bitfinex","SOLUSD",1765464267640,8.06940783,131.21,131.16,8.35373097]
["bitfinex","SOLUSD",1765464267839,8.06940783,131.22,131.18,8.06940783]
["bitfinex","SOLUSD",1765464268058,8.06940783,131.22,131.18,8.36]
["bitfinex","SOLUSD",1765464268265,8.06940783,131.19,131.18,8.36]
["bitfinex","SOLUSD",1765464268452,0.44,131.22,131.18,8.36]
["bitfinex","SOLUSD",1765464268765,8.06940783,131.19,131.17,0.69]
["bitfinex","SOLUSD",1765464268956,8.06940783,131.18,131.17,0.69]
["bitfinex","SOLUSD",1765464269271,8.06940783,131.19,131.17,0.69]
["bitfinex","SOLUSD",1765464269968,8.50940783,131.18,131.12,0.69]
["bitfinex","SOLUSD",1765464270265,8.06940783,131.14,131.12,9.05]
["bitfinex","SOLUSD",1765464270464,0.44,131.18,131.12,9.05]
["bitfinex","SOLUSD",1765464270665,0.44,131.18,131.12,8.36]
["bitfinex","SOLUSD",1765464270972,8.06940783,131.14,131.12,8.36]
["bitfinex","SOLUSD",1765464271273,8.06940783,131.13,131.12,8.36]
["bitfinex","SOLUSD",1765464271567,15.69524845,131.14,131.12,9.05]
["bitfinex","SOLUSD",1765464272159,7.62584062,131.14,131.12,9.05]
["bitfinex","SOLUSD",1765464272363,7.62584062,131.14,131.09,8.31817159]
["bitfinex","SOLUSD",1765464272364,8.06940783,131.13,131.09,8.31817159]
["bitfinex","SOLUSD",1765464272575,8.06940783,131.11,131.09,9.03]
["bitfinex","SOLUSD",1765464272875,8.06940783,131.1,131.09,9.03]
["bitfinex","SOLUSD",1765464273051,8.06940783,131.11,131.09,9.03]
["bitfinex","SOLUSD",1765464273563,19.06110319,131.16,131.1,0.69]
["bitfinex","SOLUSD",1765464273873,8.06940783,131.13,131.1,0.69]
["bitfinex","SOLUSD",1765464274362,8.06940783,131.11,131.09,8.34]
["bitfinex","SOLUSD",1765464274765,8.06940783,131.11,131.09,9.03]
["bitfinex","SOLUSD",1765464275162,8.06940783,131.12,131.1,0.69]
["bitfinex","SOLUSD",1765464275369,26.68537888,131.16,131.1,8.31771941]
["bitfinex","SOLUSD",1765464275370,8.06940783,131.13,131.1,8.31771941]
["bitfinex","SOLUSD",1765464275548,8.06940783,131.14,131.1,8.31771941]
["bitfinex","SOLUSD",1765464275749,8.06940783,131.14,131.11,0.69]
["bitfinex","SOLUSD",1765464276453,8.06940783,131.12,131.11,0.69]
["bitfinex","SOLUSD",1765464276659,8.06940783,131.13,131.11,0.69]
["bitfinex","SOLUSD",1765464277287,8.06940783,131.12,131.09,8.34]
["bitfinex","SOLUSD",1765464277442,8.06940783,131.11,131.09,8.34]
["bitfinex","SOLUSD",1765464277643,8.06940783,131.1,131.09,9.03]
["bitfinex","SOLUSD",1765464277964,8.06940783,131.1,131.06,8.31977256]
["bitfinex","SOLUSD",1765464278169,8.06940783,131.09,131.07,0.69]
["bitfinex","SOLUSD",1765464278979,8.06940783,131.08,131.06,8.36]
["bitfinex","SOLUSD",1765464279185,13.0470912,131.07,131.04,0.69]
["bitfinex","SOLUSD",1765464279371,8.06940783,131.06,131.04,0.69]
["bitfinex","SOLUSD",1765464279580,8.06940783,131.05,131.01,0.69]
["bitfinex","SOLUSD",1765464279757,7.63019561,131.06,131.02,8.32238183]
["bitfinex","SOLUSD",1765464279953,8.06940783,131.06,131.02,0.69]
["bitfinex","SOLUSD",1765464280185,20.67675802,131.07,131.03,0.69]
["bitfinex","SOLUSD",1765464280477,8.06940783,131.06,131.03,0.69]
["bitfinex","SOLUSD",1765464280691,28.74616585,131.07,131.03,0.69]
["bitfinex","SOLUSD",1765464280847,28.74616585,131.07,131.03,9.05]
["bitfinex","SOLUSD",1765464281052,15.69907465,131.07,131.03,9.05]
["bitfinex","SOLUSD",1765464281254,15.69907465,131.07,131.04,0.69]
["bitfinex","SOLUSD",1765464281451,15.69907465,131.07,131.04,8.3212575]
["bitfinex","SOLUSD",1765464281655,8.06940783,131.07,131.04,8.3212575]
["bitfinex","SOLUSD",1765464282176,8.06940783,131.07,131.05,0.69]
["bitfinex","SOLUSD",1765464282379,20.67558231,131.09,131.05,0.69]
["bitfinex","SOLUSD",1765464282558,28.74499014,131.09,131.05,0.69]
["bitfinex","SOLUSD",1765464282958,20.67558231,131.09,131.05,0.69]
["bitfinex","SOLUSD",1765464283173,28.74499014,131.09,131.05,0.69]
["bitfinex","SOLUSD",1765464283476,8.06940783,131.12,131.08,7.62892889]
["bitfinex","SOLUSD",1765464283676,7.62485703,131.15,131.07,8.06940783]
["bitfinex","SOLUSD",1765464283677,26.68699961,131.15,131.07,7.62930064]
["bitfinex","SOLUSD",1765464283893,27.12699961,131.15,131.08,0.66]
["bitfinex","SOLUSD",1765464284067,8.06940783,131.12,131.08,0.66]
["bitfinex","SOLUSD",1765464284884,8.06940783,131.12,131.08,8.28873193]
["bitfinex","SOLUSD",1765464284885,12.64780498,131.11,131.08,8.28873193]
["bitfinex","SOLUSD",1765464285084,12.64780498,131.11,131.08,7.62873193]
["bitfinex","SOLUSD",1765464285289,12.64780498,131.11,131.07,7.6293418]
["bitfinex","SOLUSD",1765464285505,12.64780498,131.1,131.07,8.2893418]
["bitfinex","SOLUSD",1765464285692,12.64780498,131.11,131.08,0.66]
["bitfinex","SOLUSD",1765464285890,7.62622596,131.13,131.09,20.27615191]
["bitfinex","SOLUSD",1765464286096,7.62485703,131.15,131.1,21.00780498]
["bitfinex","SOLUSD",1765464286295,7.62485703,131.15,131.1,9.02]
["bitfinex","SOLUSD",1765464286496,0.44,131.24,131.14,12.64780498]
["bitfinex","SOLUSD",1765464286799,7.62137032,131.21,131.16,7.908385]
["bitfinex","SOLUSD",1765464287003,12.64780498,131.2,131.16,7.6241814]
["bitfinex","SOLUSD",1765464287201,12.64780498,131.2,131.17,8.28365533]
["bitfinex","SOLUSD",1765464287687,12.64780498,131.2,131.17,0.66]
["bitfinex","SOLUSD",1765464288007,7.62137032,131.21,131.18,0.66]
["bitfinex","SOLUSD",1765464288309,7.6209463,131.22,131.18,9.02]
["bitfinex","SOLUSD",1765464288487,20.26875128,131.22,131.18,9.02]
["bitfinex","SOLUSD",1765464288894,12.64780498,131.21,131.18,9.02]
["bitfinex","SOLUSD",1765464289194,12.64780498,131.21,131.18,16.64308179]
["bitfinex","SOLUSD",1765464289395,20.26875128,131.22,131.18,16.64308179]
["bitfinex","SOLUSD",1765464289706,12.64780498,131.2,131.18,9.02]
["bitfinex","SOLUSD",1765464290104,26.67292008,131.22,131.18,9.02]
["bitfinex","SOLUSD",1765464290608,12.64780498,131.21,131.18,9.02]
["bitfinex","SOLUSD",1765464290782,7.62195121,131.2,131.18,9.02]
["bitfinex","SOLUSD",1765464291185,20.26936313,131.21,131.18,9.02]
["bitfinex","SOLUSD",1765464291380,12.64780498,131.19,131.15,0.66]
["bitfinex","SOLUSD",1765464291710,26.67498395,131.21,131.16,8.36]
["bitfinex","SOLUSD",1765464291910,12.64780498,131.19,131.16,8.36]
["bitfinex","SOLUSD",1765464292202,12.64780498,131.18,131.16,8.36]
["bitfinex","SOLUSD",1765464292400,12.64780498,131.18,131.16,9.02]
["bitfinex","SOLUSD",1765464293209,7.62291526,131.19,131.1,19.06869925]
["bitfinex","SOLUSD",1765464293210,20.27149942,131.17,131.1,19.06869925]
["bitfinex","SOLUSD",1765464293507,12.64780498,131.16,131.13,0.66]
["bitfinex","SOLUSD",1765464293710,12.64780498,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765464294500,26.68293054,131.17,131.14,8.36]
["bitfinex","SOLUSD",1765464294813,12.64780498,131.17,131.15,0.66]
["bitfinex","SOLUSD",1765464295307,12.64780498,131.18,131.15,0.66]
["bitfinex","SOLUSD",1765464295682,20.6696234,131.19,131.15,0.66]
["bitfinex","SOLUSD",1765464295683,12.64780498,131.17,131.15,0.66]
["bitfinex","SOLUSD",1765464295886,12.64780498,131.17,131.14,8.36]
["bitfinex","SOLUSD",1765464296114,12.64780498,131.17,131.15,0.66]
["bitfinex","SOLUSD",1765464296663,12.64780498,131.16,131.14,8.36]
["bitfinex","SOLUSD",1765464296796,12.64780498,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765464296993,20.27266201,131.15,131.1,0.66]
["bitfinex","SOLUSD",1765464297186,12.64780498,131.13,131.11,9.02]
["bitfinex","SOLUSD",1765464297494,12.64780498,131.12,131.1,0.66]
["bitfinex","SOLUSD",1765464297694,12.64780498,131.12,131.09,8.36]
["bitfinex","SOLUSD",1765464297921,12.64780498,131.12,131.09,9.02]
["bitfinex","SOLUSD",1765464298121,27.12699961,131.15,131.1,0.66]
["bitfinex","SOLUSD",1765464298415,12.64780498,131.12,131.1,0.66]
["bitfinex","SOLUSD",1765464299917,7.62631829,131.13,131.1,0.66]
["bitfinex","SOLUSD",1765464300217,12.64780498,131.12,131.1,0.66]
["bitfinex","SOLUSD",1765464300430,7.62631829,131.13,131.1,0.66]
["bitfinex","SOLUSD",1765464300431,20.27412327,131.13,131.1,0.66]
["bitfinex","SOLUSD",1765464300629,12.64780498,131.15,131.1,8.28719333]
["bitfinex","SOLUSD",1765464300814,12.64780498,131.15,131.11,0.66]
["bitfinex","SOLUSD",1765464301128,12.64780498,131.15,131.12,15.98654064]
["bitfinex","SOLUSD",1765464301328,0.99999999,131.25,131.13,0.28432314]
["bitfinex","SOLUSD",1765464301532,12.64780498,131.24,131.16,0.28432314]
["bitfinex","SOLUSD",1765464301731,3.95330536,131.26,131.19,0.28432314]
["bitfinex","SOLUSD",1765464301732,12.64780498,131.22,131.19,0.28432314]
["bitfinex","SOLUSD",1765464301915,13.0470912,131.22,131.18,8.36]
["bitfinex","SOLUSD",1765464302112,12.64780498,131.2,131.18,8.36]
["bitfinex","SOLUSD",1765464302309,12.64780498,131.2,131.17,0.66]
["bitfinex","SOLUSD",1765464302510,25.69489618,131.18,131.14,8.36]
["bitfinex","SOLUSD",1765464302709,25.69489618,131.18,131.05,0.99999999]
["bitfinex","SOLUSD",1765464302710,25.69489618,131.15,131.07,8.28907856]
["bitfinex","SOLUSD",1765464302910,13.0470912,131.12,131.05,0.66]
["bitfinex","SOLUSD",1765464303105,12.64780498,131.09,131.07,7.62917091]
["bitfinex","SOLUSD",1765464303327,12.64780498,131.1,131.07,7.62917091]
["bitfinex","SOLUSD",1765464303544,12.64780498,131.09,131.07,8.28917091]
["bitfinex","SOLUSD",1765464303710,40.1804472,131.12,131.07,0.66]
["bitfinex","SOLUSD",1765464303910,12.64780498,131.09,131.07,0.66]
["bitfinex","SOLUSD",1765464304324,20.67394324,131.12,131.07,0.66]
["bitfinex","SOLUSD",1765464304523,12.64780498,131.13,131.09,0.14216157]
["bitfinex","SOLUSD",1765464304812,8.34,131.15,131.1,21.14996655]
["bitfinex","SOLUSD",1765464304813,33.3198073,131.15,131.1,21.14996655]
["bitfinex","SOLUSD",1765464305135,12.64780498,131.14,131.1,16.78934898]
["bitfinex","SOLUSD",1765464305315,12.64780498,131.14,131.11,0.66]
["bitfinex","SOLUSD",1765464305518,12.64780498,131.13,131.1,15.98718741]
["bitfinex","SOLUSD",1765464305829,12.64780498,131.12,131.1,16.64758543]
["bitfinex","SOLUSD",1765464306028,12.64780498,131.13,131.11,0.66]
["bitfinex","SOLUSD",1765464306210,12.64780498,131.22,131.12,12.64780498]
["bitfinex","SOLUSD",1765464306411,12.64780498,131.21,131.16,12.64780498]
["bitfinex","SOLUSD",1765464306612,12.64780498,131.17,131.16,8.36]
["bitfinex","SOLUSD",1765464306937,12.64780498,131.18,131.16,8.36]
["bitfinex","SOLUSD",1765464307117,12.64780498,131.17,131.16,8.36]
["bitfinex","SOLUSD",1765464307320,12.64780498,131.18,131.16,8.36]
["bitfinex","SOLUSD",1765464307727,7.6225322,131.19,131.16,8.36]
["bitfinex","SOLUSD",1765464308031,12.64780498,131.18,131.16,8.36]
["bitfinex","SOLUSD",1765464308238,12.64780498,131.17,131.13,0.66]
["bitfinex","SOLUSD",1765464308415,12.64780498,131.15,131.13,9.02]
["bitfinex","SOLUSD",1765464308812,12.64780498,131.14,131.13,8.36]
["bitfinex","SOLUSD",1765464309012,39.73002174,131.17,131.13,8.36]
["bitfinex","SOLUSD",1765464309224,12.64780498,131.15,131.13,8.36]
["bitfinex","SOLUSD",1765464309430,12.64780498,131.16,131.13,9.02]
["bitfinex","SOLUSD",1765464309730,12.64780498,131.16,131.13,16.64600449]
["bitfinex","SOLUSD",1765464309926,12.64780498,131.18,131.14,0.66]
["bitfinex","SOLUSD",1765464310319,12.64780498,131.16,131.14,0.66]
["bitfinex","SOLUSD",1765464310638,12.64780498,131.17,131.13,9.02]
["bitfinex","SOLUSD",1765464310836,27.11886271,131.19,131.13,9.02]
["bitfinex","SOLUSD",1765464311133,12.64780498,131.2,131.16,7.62427569]
["bitfinex","SOLUSD",1765464311432,12.64780498,131.2,131.15,12.64780498]
["bitfinex","SOLUSD",1765464311433,12.64780498,131.17,131.13,8.28564735]
["bitfinex","SOLUSD",1765464311657,12.64780498,131.15,131.14,8.36]
["bitfinex","SOLUSD",1765464311824,12.64780498,131.16,131.14,9.02]
["bitfinex","SOLUSD",1765464312022,12.64780498,131.17,131.14,9.02]
["bitfinex","SOLUSD",1765464312222,7.62196669,131.2,131.15,0.80216157]
["bitfinex","SOLUSD",1765464312541,12.64780498,131.19,131.15,8.28458358]
["bitfinex","SOLUSD",1765464312716,12.64780498,131.17,131.15,8.36]
["bitfinex","SOLUSD",1765464312915,0.44,131.19,131.15,8.36]
["bitfinex","SOLUSD",1765464313130,12.64780498,131.16,131.15,8.36]
["bitfinex","SOLUSD",1765464313331,20.27170094,131.17,131.15,8.36]
["bitfinex","SOLUSD",1765464313531,12.64780498,131.17,131.15,9.08]
["bitfinex","SOLUSD",1765464313930,20.27163244,131.17,131.15,8.36]
["bitfinex","SOLUSD",1765464314434,7.62335397,131.18,131.15,8.36]
["bitfinex","SOLUSD",1765464314636,12.64780498,131.17,131.15,8.36]
["bitfinex","SOLUSD",1765464314841,12.64780498,131.16,131.12,7.62645761]
["bitfinex","SOLUSD",1765464315028,12.64780498,131.15,131.13,8.36]
["bitfinex","SOLUSD",1765464315224,7.62427569,131.16,131.09,13.0470912]
["bitfinex","SOLUSD",1765464315534,12.64780498,131.14,131.12,0.72]
["bitfinex","SOLUSD",1765464315712,40.4440279,131.19,131.12,13.36780498]
["bitfinex","SOLUSD",1765464315915,12.64780498,131.19,131.14,12.64780498]
["bitfinex","SOLUSD",1765464316112,0.44,131.18,131.13,8.36]
["bitfinex","SOLUSD",1765464316316,12.64780498,131.14,131.1,8.36]
["bitfinex","SOLUSD",1765464316536,12.64780498,131.11,131.07,0.72]
["bitfinex","SOLUSD",1765464316736,12.64780498,131.08,131.05,7.63021025]
["bitfinex","SOLUSD",1765464316941,13.08780498,131.13,131.06,8.36]
["bitfinex","SOLUSD",1765464316942,12.64780498,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765464317323,20.27731592,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765464317644,20.27731592,131.07,131.04,8.36]
["bitfinex","SOLUSD",1765464317850,12.64780498,131.05,131.04,9.08]
["bitfinex","SOLUSD",1765464318341,12.64780498,131.05,131.04,8.36]
["bitfinex","SOLUSD",1765464319114,7.62917207,131.08,131.04,8.36]
["bitfinex","SOLUSD",1765464319428,12.64780498,131.05,131.04,8.36]
["bitfinex","SOLUSD",1765464320018,12.64780498,131.05,131.0,0.72]
["bitfinex","SOLUSD",1765464320019,13.08780498,131.05,131.0,8.36]
["bitfinex","SOLUSD",1765464320226,12.64780498,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765464320424,0.44,131.05,130.97,19.28759392]
["bitfinex","SOLUSD",1765464320425,13.08780498,131.04,130.98,0.72]
["bitfinex","SOLUSD",1765464320746,13.08780498,131.04,130.99,8.36]
["bitfinex","SOLUSD",1765464320747,12.64780498,131.0,130.99,8.36]
["bitfinex","SOLUSD",1765464320918,13.0470912,131.05,130.99,8.36]
["bitfinex","SOLUSD",1765464321121,12.64780498,131.04,131.0,8.35354729]
["bitfinex","SOLUSD",1765464321539,12.64780498,131.04,131.01,0.72]
["bitfinex","SOLUSD",1765464322655,12.64780498,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765464322822,7.63009308,131.06,131.02,8.36]
["bitfinex","SOLUSD",1765464323029,12.64780498,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765464323430,20.27964501,131.03,131.02,8.36]
["bitfinex","SOLUSD",1765464323669,12.64780498,131.03,131.0,0.72]
["bitfinex","SOLUSD",1765464323836,8.34,131.08,131.0,1.00432314]
["bitfinex","SOLUSD",1765464324041,13.0470912,131.07,131.01,12.64780498]
["bitfinex","SOLUSD",1765464324261,12.75017161,131.11,131.03,12.64780498]
["bitfinex","SOLUSD",1765464324470,12.64780498,131.08,131.04,8.36]
["bitfinex","SOLUSD",1765464324639,12.64780498,131.06,131.04,8.36]
["bitfinex","SOLUSD",1765464325459,12.64780498,131.07,131.04,16.71100148]
["bitfinex","SOLUSD",1765464325827,12.64780498,131.06,131.0,20.08781093]
["bitfinex","SOLUSD",1765464326030,12.64780498,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765464326242,0.44,131.05,131.0,8.36]
["bitfinex","SOLUSD",1765464326453,12.64780498,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765464328362,12.64780498,131.03,131.01,0.72]
["bitfinex","SOLUSD",1765464328851,12.64780498,131.03,131.0,15.99312672]
["bitfinex","SOLUSD",1765464329059,12.64780498,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765464329453,12.64780498,131.02,131.01,0.72]
["bitfinex","SOLUSD",1765464329761,12.64780498,131.02,131.0,9.08]
["bitfinex","SOLUSD",1765464330072,7.63162048,131.04,131.0,15.99358778]
["bitfinex","SOLUSD",1765464330360,12.64780498,131.05,131.01,0.72]
["bitfinex","SOLUSD",1765464330943,109.72985436,131.07,131.01,0.72]
["bitfinex","SOLUSD",1765464330944,109.72985436,131.07,131.01,13.36780498]
["bitfinex","SOLUSD",1765464331144,102.1,131.07,131.02,21.00780498]
["bitfinex","SOLUSD",1765464331371,102.1,131.07,131.04,12.64780498]
["bitfinex","SOLUSD",1765464331549,19.50712715,131.12,131.05,0.72]
["bitfinex","SOLUSD",1765464331751,13.0470912,131.02,130.97,0.2]
["bitfinex","SOLUSD",1765464331964,12.64780498,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765464332166,13.0470912,130.96,130.95,4.90601898]
["bitfinex","SOLUSD",1765464332381,13.0470912,130.93,130.83,0.72]
["bitfinex","SOLUSD",1765464332542,21.00780498,130.92,130.83,0.72]
["bitfinex","SOLUSD",1765464332748,13.0470912,130.89,130.83,0.72]
["bitfinex","SOLUSD",1765464332963,12.64780498,130.84,130.83,0.72]
["bitfinex","SOLUSD",1765464333446,11.92780498,130.84,130.83,0.72]
["bitfinex","SOLUSD",1765464333676,12.64780498,130.87,130.83,8.36350684]
["bitfinex","SOLUSD",1765464333968,12.64780498,130.88,130.83,27.47227394]
["bitfinex","SOLUSD",1765464334152,9.09426806,130.94,130.84,13.36780498]
["bitfinex","SOLUSD",1765464334153,13.0470912,130.94,130.84,13.36780498]
["bitfinex","SOLUSD",1765464334346,26.73226858,130.93,130.84,0.72]
["bitfinex","SOLUSD",1765464334556,12.64780498,130.92,130.85,0.72]
["bitfinex","SOLUSD",1765464334754,7.63766898,130.93,130.85,0.72]
["bitfinex","SOLUSD",1765464334958,12.64780498,130.9,130.85,0.72]
["bitfinex","SOLUSD",1765464335166,12.64780498,130.88,130.85,0.72]
["bitfinex","SOLUSD",1765464335348,12.64780498,130.87,130.86,8.36]
["bitfinex","SOLUSD",1765464335677,7.64066961,130.88,130.86,8.36]
["bitfinex","SOLUSD",1765464335856,12.64780498,130.87,130.85,8.36]
["bitfinex","SOLUSD",1765464336174,12.64780498,130.86,130.85,8.36]
["bitfinex","SOLUSD",1765464336670,13.0470912,130.91,130.85,9.08]
["bitfinex","SOLUSD",1765464336671,12.64780498,130.87,130.85,9.08]
["bitfinex","SOLUSD",1765464337074,13.35780498,130.86,130.82,0.2]
["bitfinex","SOLUSD",1765464337267,12.64780498,130.83,130.82,0.2]
["bitfinex","SOLUSD",1765464337468,33.33840302,130.83,130.82,0.2]
["bitfinex","SOLUSD",1765464338272,83.36,130.88,130.82,9.28]
["bitfinex","SOLUSD",1765464338273,12.64780498,130.84,130.82,9.28]
["bitfinex","SOLUSD",1765464338482,0.71,130.87,130.82,8.56]
["bitfinex","SOLUSD",1765464338777,12.64780498,130.83,130.82,8.56]
["bitfinex","SOLUSD",1765464338982,12.64780498,130.86,130.83,0.72]
["bitfinex","SOLUSD",1765464339160,35.09592544,130.91,130.83,1.00432314]
["bitfinex","SOLUSD",1765464339161,12.64780498,130.87,130.83,1.00432314]
["bitfinex","SOLUSD",1765464339357,12.64780498,130.86,130.83,0.72]
["bitfinex","SOLUSD",1765464339560,7.641482,130.87,130.83,0.72]
["bitfinex","SOLUSD",1765464339561,12.64780498,130.85,130.83,0.72]
["bitfinex","SOLUSD",1765464339973,26.74440856,130.87,130.84,8.36]
["bitfinex","SOLUSD",1765464340161,26.74440856,130.87,130.82,0.92]
["bitfinex","SOLUSD",1765464340362,12.64780498,130.84,130.83,8.36]
["bitfinex","SOLUSD",1765464341063,12.64780498,130.87,130.83,9.08]
["bitfinex","SOLUSD",1765464341272,12.64780498,130.86,130.84,0.72]
["bitfinex","SOLUSD",1765464341592,12.64780498,130.85,130.82,0.92]
["bitfinex","SOLUSD",1765464341885,0.71,130.88,130.83,8.36]
["bitfinex","SOLUSD",1765464342578,0.71,130.88,130.83,16.00343121]
["bitfinex","SOLUSD",1765464342781,39.78715702,130.89,130.83,8.36]
["bitfinex","SOLUSD",1765464343088,12.64780498,130.84,130.83,8.36]
["bitfinex","SOLUSD",1765464343287,0.67,130.91,130.83,8.36]
["bitfinex","SOLUSD",1765464343477,12.64780498,130.91,130.86,8.80994492]
["bitfinex","SOLUSD",1765464343659,26.7297999,130.94,130.87,9.06]
["bitfinex","SOLUSD",1765464343863,12.64780498,130.9,130.87,9.06]
["bitfinex","SOLUSD",1765464344207,13.0470912,130.91,130.84,17.16994492]
["bitfinex","SOLUSD",1765464344484,12.64780498,130.88,130.85,0.7]
["bitfinex","SOLUSD",1765464344659,8.09925312,130.89,130.85,0.7]
["bitfinex","SOLUSD",1765464344856,8.09925312,130.87,130.85,0.7]
["bitfinex","SOLUSD",1765464345259,13.7170912,130.91,130.85,8.34231167]
["bitfinex","SOLUSD",1765464345260,7.6395273,130.9,130.85,8.34231167]
["bitfinex","SOLUSD",1765464345487,8.09925312,130.9,130.85,8.34231167]
["bitfinex","SOLUSD",1765464345691,32.14180283,130.93,130.86,0.7]
["bitfinex","SOLUSD",1765464345888,8.09925312,130.88,130.86,0.7]
["bitfinex","SOLUSD",1765464346095,27.40388327,130.92,130.87,8.36]
["bitfinex","SOLUSD",1765464347094,7.63825236,130.92,130.88,0.7]
["bitfinex","SOLUSD",1765464347312,8.09925312,130.89,130.88,0.7]
["bitfinex","SOLUSD",1765464347970,8.09925312,130.89,130.86,8.34167708]
["bitfinex","SOLUSD",1765464348196,8.09925312,130.87,130.86,0.7]
["bitfinex","SOLUSD",1765464348391,8.09925312,130.87,130.86,9.06]
["bitfinex","SOLUSD",1765464348705,8.09925312,130.9,130.86,16.70154301]
["bitfinex","SOLUSD",1765464348992,8.09925312,130.91,130.87,0.7]
["bitfinex","SOLUSD",1765464349296,8.09925312,130.93,130.89,9.09426806]
["bitfinex","SOLUSD",1765464349503,8.09925312,130.93,130.9,8.36]
["bitfinex","SOLUSD",1765464349700,8.09925312,130.94,130.9,9.06]
["bitfinex","SOLUSD",1765464349996,20.68242753,130.97,130.91,0.7]
["bitfinex","SOLUSD",1765464350196,8.09925312,130.97,130.92,8.80994492]
["bitfinex","SOLUSD",1765464350396,8.09925312,130.96,130.92,8.80994492]
["bitfinex","SOLUSD",1765464350699,3.9537915,131.0,130.93,0.98432314]
["bitfinex","SOLUSD",1765464350899,8.09925312,131.01,130.96,8.09925312]
["bitfinex","SOLUSD",1765464351197,0.67,131.05,130.94,0.7]
["bitfinex","SOLUSD",1765464351198,8.09925312,130.97,130.94,0.7]
["bitfinex","SOLUSD",1765464351397,13.0470912,131.0,130.95,8.36]
["bitfinex","SOLUSD",1765464351697,13.0470912,131.0,130.94,0.7]
["bitfinex","SOLUSD",1765464351905,13.0470912,131.0,130.95,8.36]
["bitfinex","SOLUSD",1765464352076,0.67,131.0,130.94,0.7]
["bitfinex","SOLUSD",1765464352277,31.33091756,131.05,130.96,9.09426806]
["bitfinex","SOLUSD",1765464352478,0.67,131.04,130.96,9.09426806]
["bitfinex","SOLUSD",1765464352799,8.09925312,130.97,130.95,0.7]
["bitfinex","SOLUSD",1765464352999,13.7170912,131.02,130.97,8.36]
["bitfinex","SOLUSD",1765464353198,7.63300511,131.01,130.97,8.36]
["bitfinex","SOLUSD",1765464353509,13.0470912,131.02,130.98,0.7]
["bitfinex","SOLUSD",1765464354009,8.09925312,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765464354501,13.7170912,131.02,130.98,8.36]
["bitfinex","SOLUSD",1765464354715,8.09925312,130.99,130.96,8.36]
["bitfinex","SOLUSD",1765464354885,8.09925312,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765464355086,13.0470912,131.0,130.96,8.36]
["bitfinex","SOLUSD",1765464355414,8.09925312,130.98,130.96,9.06]
["bitfinex","SOLUSD",1765464355595,8.09925312,130.98,130.96,16.69589248]
["bitfinex","SOLUSD",1765464355911,8.09925312,130.99,130.96,16.69589248]
["bitfinex","SOLUSD",1765464356091,7.63319638,131.01,130.97,0.7]
["bitfinex","SOLUSD",1765464356295,8.09925312,130.99,130.97,0.7]
["bitfinex","SOLUSD",1765464357314,8.09925312,130.99,130.96,15.99589248]
["bitfinex","SOLUSD",1765464357492,8.09925312,130.99,130.96,16.69589248]
["bitfinex","SOLUSD",1765464357690,8.09925312,130.98,130.96,9.06]
["bitfinex","SOLUSD",1765464358221,13.0470912,131.02,130.97,8.335244]
["bitfinex","SOLUSD",1765464358389,8.09925312,131.0,130.97,8.335244]
["bitfinex","SOLUSD",1765464358589,8.09925312,130.99,130.96,15.99574177]
["bitfinex","SOLUSD",1765464358787,8.09925312,130.99,130.97,7.63522668]
["bitfinex","SOLUSD",1765464359011,8.09925312,130.99,130.97,8.33522668]
["bitfinex","SOLUSD",1765464359498,8.09925312,131.0,130.98,9.06]
["bitfinex","SOLUSD",1765464359808,8.09925312,130.99,130.98,8.36]
["bitfinex","SOLUSD",1765464360382,8.09925312,130.99,130.98,1.62079099]
["bitfinex","SOLUSD",1765464360614,20.67956181,131.02,130.98,1.62079099]
["bitfinex","SOLUSD",1765464360795,3.95298732,131.05,130.99,0.7]
["bitfinex","SOLUSD",1765464361114,8.09925312,131.04,130.99,0.98432314]
["bitfinex","SOLUSD",1765464361316,8.09925312,131.04,131.0,16.69358778]
["bitfinex","SOLUSD",1765464361514,109.72871961,131.09,131.01,9.09426806]
["bitfinex","SOLUSD",1765464361687,7.62871961,131.09,131.01,17.89352118]
["bitfinex","SOLUSD",1765464362010,8.09925312,131.07,131.02,0.7]
["bitfinex","SOLUSD",1765464362528,8.09925312,131.04,131.02,0.7]
["bitfinex","SOLUSD",1765464362728,8.09925312,131.03,130.99,0.7]
["bitfinex","SOLUSD",1765464362888,8.09925312,131.0,130.97,16.69485888]
["bitfinex","SOLUSD",1765464363089,13.0470912,131.05,130.99,7.63417054]
["bitfinex","SOLUSD",1765464363290,8.36,131.11,131.0,17.19352118]
["bitfinex","SOLUSD",1765464363516,8.09925312,131.09,131.04,8.80994492]
["bitfinex","SOLUSD",1765464363783,0.1,131.16,131.03,9.09426806]
["bitfinex","SOLUSD",1765464363982,8.09925312,131.05,131.04,8.36]
["bitfinex","SOLUSD",1765464364287,13.0470912,131.02,130.94,0.7]
["bitfinex","SOLUSD",1765464364495,9.09426806,131.01,130.94,0.7]
["bitfinex","SOLUSD",1765464364797,9.09426806,131.01,130.92,16.69791541]
["bitfinex","SOLUSD",1765464364798,9.76426806,131.01,130.92,16.69791541]
["bitfinex","SOLUSD",1765464365109,0.67,131.0,130.92,9.06]
["bitfinex","SOLUSD",1765464365410,8.09925312,130.93,130.92,8.36]
["bitfinex","SOLUSD",1765464365706,39.7666881,130.99,130.91,7.63875121]
["bitfinex","SOLUSD",1765464365897,8.09925312,130.94,130.92,0.7]
["bitfinex","SOLUSD",1765464366085,8.09925312,130.95,130.92,0.7]
["bitfinex","SOLUSD",1765464366481,7.63125763,131.04,130.95,8.80994492]
["bitfinex","SOLUSD",1765464366696,7.63125763,131.04,130.97,9.09426806]
["bitfinex","SOLUSD",1765464366910,8.09925312,131.03,130.98,8.36]
["bitfinex","SOLUSD",1765464367211,8.09925312,131.0,130.98,9.06]
["bitfinex","SOLUSD",1765464367407,15.73233726,131.01,130.98,9.06]
["bitfinex","SOLUSD",1765464367593,8.09925312,131.0,130.98,9.06]
["bitfinex","SOLUSD",1765464367797,8.09925312,130.99,130.95,0.7]
["bitfinex","SOLUSD",1765464368093,8.09925312,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765464368408,8.09925312,130.97,130.94,9.06]
["bitfinex","SOLUSD",1765464368603,8.09925312,130.95,130.91,8.33833288]
["bitfinex","SOLUSD",1765464368800,8.09925312,130.95,130.92,15.99824584]
["bitfinex","SOLUSD",1765464369006,8.09925312,130.95,130.92,16.69824584]
["bitfinex","SOLUSD",1765464369303,7.63483398,130.98,130.92,15.99823291]
["bitfinex","SOLUSD",1765464369502,8.09925312,130.96,130.93,0.7]
["bitfinex","SOLUSD",1765464369807,20.68067898,131.0,130.93,17.60919804]
["bitfinex","SOLUSD",1765464370009,8.09925312,131.0,130.94,8.09925312]
["bitfinex","SOLUSD",1765464370220,8.09925312,131.01,130.96,8.09925312]
["bitfinex","SOLUSD",1765464370527,8.09925312,131.01,130.97,8.36]
["bitfinex","SOLUSD",1765464370824,26.71168916,131.03,130.97,8.36]
["bitfinex","SOLUSD",1765464370990,8.09925312,131.0,130.97,9.06]
["bitfinex","SOLUSD",1765464371384,15.73295783,131.0,130.98,0.7]
["bitfinex","SOLUSD",1765464371626,8.09925312,130.99,130.97,8.36]
["bitfinex","SOLUSD",1765464371794,8.09925312,130.98,130.94,8.36]
["bitfinex","SOLUSD",1765464372000,8.09925312,130.98,130.95,7.6359605]
["bitfinex","SOLUSD",1765464372196,8.09925312,130.98,130.96,0.7]
["bitfinex","SOLUSD",1765464372402,8.09925312,130.99,130.96,8.33585105]
["bitfinex","SOLUSD",1765464373213,8.09925312,130.98,130.95,7.63630179]
["bitfinex","SOLUSD",1765464373511,8.09925312,131.0,130.95,27.41755799]
["bitfinex","SOLUSD",1765464373685,20.68051366,131.01,130.95,27.41755799]
["bitfinex","SOLUSD",1765464373686,7.63263551,131.02,130.96,0.69]
["bitfinex","SOLUSD",1765464373890,8.09925312,131.01,130.96,0.69]
["bitfinex","SOLUSD",1765464374510,20.67916201,131.03,130.96,0.97432314]
["bitfinex","SOLUSD",1765464374715,20.67916201,131.03,130.96,0.69]
["bitfinex","SOLUSD",1765464374930,20.67916201,131.03,130.97,0.69]
["bitfinex","SOLUSD",1765464375132,8.09925312,131.01,130.97,0.69]
["bitfinex","SOLUSD",1765464375347,7.63136238,131.04,130.98,15.99475339]
["bitfinex","SOLUSD",1765464375620,8.09925312,131.03,130.99,0.71]
["bitfinex","SOLUSD",1765464376314,8.09925312,131.04,130.99,0.71]
["bitfinex","SOLUSD",1765464376796,8.09925312,131.03,130.99,0.71]
["bitfinex","SOLUSD",1765464377408,8.09925312,131.03,131.0,7.63358778]
["bitfinex","SOLUSD",1765464377615,15.73115,131.03,130.99,8.34392759]
["bitfinex","SOLUSD",1765464377803,8.09925312,131.02,130.99,8.34392759]
["bitfinex","SOLUSD",1765464378205,8.09925312,131.0,130.97,7.63499741]
["bitfinex","SOLUSD",1765464378408,8.09925312,131.0,130.97,9.07]
["bitfinex","SOLUSD",1765464378606,8.09925312,131.01,130.99,7.63415817]
["bitfinex","SOLUSD",1765464378930,8.09925312,131.0,130.97,8.36]
["bitfinex","SOLUSD",1765464379134,8.09925312,130.99,130.97,15.99517546]
["bitfinex","SOLUSD",1765464379415,0.71,131.02,130.97,8.36]
["bitfinex","SOLUSD",1765464379416,7.63300511,131.01,130.97,8.36]
["bitfinex","SOLUSD",1765464379594,8.09925312,130.99,130.97,8.36]
["bitfinex","SOLUSD",1765464379795,8.09925312,130.99,130.97,15.99514923]
["bitfinex","SOLUSD",1765464379992,7.63300511,131.01,130.97,16.70514923]
["bitfinex","SOLUSD",1765464380224,8.09925312,130.99,130.97,15.99514923]
["bitfinex","SOLUSD",1765464381132,8.09925312,131.03,130.98,0.71]
["bitfinex","SOLUSD",1765464381311,8.09925312,131.02,130.98,0.71]
["bitfinex","SOLUSD",1765464381512,8.09925312,131.03,130.99,7.63417054]
["bitfinex","SOLUSD",1765464381898,8.09925312,131.02,130.99,8.34417054]
["bitfinex","SOLUSD",1765464382413,8.09925312,131.01,130.98,7.63449689]
["bitfinex","SOLUSD",1765464382617,8.09925312,131.0,130.97,15.99509003]
["bitfinex","SOLUSD",1765464382811,0.71,131.03,130.97,8.36]
["bitfinex","SOLUSD",1765464383000,8.09925312,130.99,130.97,8.36]
["bitfinex","SOLUSD",1765464383620,8.09925312,130.98,130.97,8.36]
["bitfinex","SOLUSD",1765464383823,0.71,130.99,130.94,8.36]
["bitfinex","SOLUSD",1765464384123,8.09925312,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765464384496,8.09925312,130.97,130.94,15.99693359]
["bitfinex","SOLUSD",1765464385031,8.09925312,130.97,130.94,8.36]
["bitfinex","SOLUSD",1765464385516,8.09925312,130.98,130.94,15.99698476]
["bitfinex","SOLUSD",1765464385721,8.09925312,130.98,130.95,0.71]
["bitfinex","SOLUSD",1765464385919,8.09925312,130.97,130.94,16.70698476]
["bitfinex","SOLUSD",1765464386123,8.09925312,130.95,130.91,19.09632907]
["bitfinex","SOLUSD",1765464386303,8.09925312,130.95,130.92,15.99803834]
["bitfinex","SOLUSD",1765464386758,13.7570912,130.99,130.92,8.36]
["bitfinex","SOLUSD",1765464386759,8.09925312,130.94,130.92,8.36]
["bitfinex","SOLUSD",1765464387098,8.09925312,130.95,130.92,8.36]
["bitfinex","SOLUSD",1765464387297,13.7570912,130.97,130.92,15.99789676]
["bitfinex","SOLUSD",1765464387298,8.09925312,130.96,130.92,15.99789676]
["bitfinex","SOLUSD",1765464387516,15.73526815,130.96,130.92,16.70789676]
["bitfinex","SOLUSD",1765464387721,8.09925312,130.95,130.92,9.07]
["bitfinex","SOLUSD",1765464388037,7.63601503,130.96,130.92,8.36]
["bitfinex","SOLUSD",1765464388213,20.68067898,131.0,130.93,0.71]
["bitfinex","SOLUSD",1765464388405,8.09925312,130.98,130.93,0.71]
["bitfinex","SOLUSD",1765464389211,8.09925312,130.97,130.94,7.63708568]
["bitfinex","SOLUSD",1765464389525,8.09925312,130.95,130.92,15.99813529]
["bitfinex","SOLUSD",1765464389926,8.09925312,130.96,130.93,8.34756536]
["bitfinex","SOLUSD",1765464390136,7.6355171,130.97,130.93,8.34756536]
["bitfinex","SOLUSD",1765464390303,8.09925312,130.98,130.94,0.71]
["bitfinex","SOLUSD",1765464390708,8.09925312,131.0,130.95,8.36]
["bitfinex","SOLUSD",1765464390913,8.09925312,130.99,130.95,8.36]
["bitfinex","SOLUSD",1765464391129,102.1,131.01,130.95,9.07]
["bitfinex","SOLUSD",1765464391430,8.09925312,130.99,130.96,7.63591936]
["bitfinex","SOLUSD",1765464391815,8.09925312,130.98,130.95,15.99624723]
["bitfinex","SOLUSD",1765464392016,8.09925312,130.98,130.95,16.70624723]
["bitfinex","SOLUSD",1765464392208,8.09925312,130.98,130.95,8.36]
["bitfinex","SOLUSD",1765464392412,8.09925312,130.97,130.95,8.36]
["bitfinex","SOLUSD",1765464393246,27.42978521,130.99,130.93,16.70752858]
["bitfinex","SOLUSD",1765464393421,8.09925312,130.96,130.93,16.70752858]
["bitfinex","SOLUSD",1765464394043,8.09925312,130.96,130.93,9.07]
["bitfinex","SOLUSD",1765464394538,8.09925312,130.96,130.93,8.36]
["bitfinex","SOLUSD",1765464394727,8.09925312,130.95,130.93,8.36]
["bitfinex","SOLUSD",1765464395231,8.09925312,130.96,130.93,8.36]
["bitfinex","SOLUSD",1765464395428,15.7352669,130.96,130.93,15.99755274]
["bitfinex","SOLUSD",1765464395743,8.09925312,130.95,130.93,8.36]
["bitfinex","SOLUSD",1765464395938,8.09925312,130.94,130.93,8.36]
["bitfinex","SOLUSD",1765464396547,8.09925312,130.97,130.93,9.07]
["bitfinex","SOLUSD",1765464396749,8.09925312,130.97,130.94,0.71]
["bitfinex","SOLUSD",1765464396925,8.09925312,130.98,130.94,0.71]
["bitfinex","SOLUSD",1765464397440,8.09925312,130.96,130.93,8.36]
["bitfinex","SOLUSD",1765464397623,8.09925312,130.96,130.93,15.99730251]
["bitfinex","SOLUSD",1765464397827,8.09925312,130.96,130.93,16.70730251]
["bitfinex","SOLUSD",1765464398035,26.72184427,130.98,130.94,0.71]
["bitfinex","SOLUSD",1765464398237,8.09925312,130.97,130.94,8.34678863]
["bitfinex","SOLUSD",1765464398836,8.09925312,130.97,130.94,0.71]
["bitfinex","SOLUSD",1765464399058,8.09925312,130.97,130.8,0.2]
["bitfinex","SOLUSD",1765464399059,0.99999999,130.83,130.8,0.2]
["bitfinex","SOLUSD",1765464399243,0.99999999,130.81,130.8,0.2]
["bitfinex","SOLUSD",1765464399951,0.99999999,130.81,130.8,0.91]
["bitfinex","SOLUSD",1765464400130,9.09925311,130.81,130.8,0.2]
["bitfinex","SOLUSD",1765464400331,9.50925311,130.81,130.8,0.2]
["bitfinex","SOLUSD",1765464401532,17.15392859,130.81,130.8,0.2]
["bitfinex","SOLUSD",1765464403825,0.99999999,130.76,130.72,0.68]
["bitfinex","SOLUSD",1765464404053,8.09925312,130.75,130.73,0.68]
["bitfinex","SOLUSD",1765464404246,9.09925311,130.76,130.73,0.68]
["bitfinex","SOLUSD",1765464404450,8.09925312,130.75,130.73,0.68]
["bitfinex","SOLUSD",1765464404863,0.99999999,130.77,130.73,8.77925312]
["bitfinex","SOLUSD",1765464405162,8.09925312,130.8,130.73,21.82634432]
["bitfinex","SOLUSD",1765464405339,9.09925311,130.83,130.76,8.09925312]
["bitfinex","SOLUSD",1765464405539,9.09925311,130.85,130.78,8.09925312]
["bitfinex","SOLUSD",1765464405744,7.64212908,130.86,130.78,21.14634432]
["bitfinex","SOLUSD",1765464405745,0.99999999,130.86,130.78,21.14634432]
["bitfinex","SOLUSD",1765464406059,0.99999999,130.84,130.79,27.44045568]
["bitfinex","SOLUSD",1765464406756,13.69819434,130.85,130.8,0.68]
["bitfinex","SOLUSD",1765464406960,12.69819435,130.85,130.8,0.68]
["bitfinex","SOLUSD",1765464407133,0.99999999,130.85,130.8,0.68]
["bitfinex","SOLUSD",1765464407336,13.69819434,130.85,130.8,0.68]
["bitfinex","SOLUSD",1765464408456,21.4070912,130.89,130.81,35.11636418]
["bitfinex","SOLUSD",1765464408457,12.69819435,130.86,130.81,35.11636418]
["bitfinex","SOLUSD",1765464408633,13.69819434,130.85,130.81,35.11636418]
["bitfinex","SOLUSD",1765464408834,12.69819435,130.85,130.82,0.68]
["bitfinex","SOLUSD",1765464409031,12.69819435,130.86,130.82,0.96432314]
["bitfinex","SOLUSD",1765464409235,0.99999999,130.86,130.82,0.96432314]
["bitfinex","SOLUSD",1765464409464,0.99999999,130.86,130.83,0.68]
["bitfinex","SOLUSD",1765464409762,13.69819434,130.86,130.83,0.68]
["bitfinex","SOLUSD",1765464410655,13.69819434,130.86,130.84,7.64292265]
["bitfinex","SOLUSD",1765464411042,13.69819434,130.86,130.84,8.32292265]
["bitfinex","SOLUSD",1765464411247,12.69819435,130.85,130.84,0.68]
["bitfinex","SOLUSD",1765464411757,12.69819435,130.85,130.81,9.04]
["bitfinex","SOLUSD",1765464411958,12.69819435,130.82,130.79,0.68]
["bitfinex","SOLUSD",1765464412158,12.69819435,130.81,130.79,0.68]
["bitfinex","SOLUSD",1765464412342,13.69819434,130.82,130.79,8.32584448]
["bitfinex","SOLUSD",1765464412541,0.99999999,130.84,130.79,8.32584448]
["bitfinex","SOLUSD",1765464412745,13.69819434,130.84,130.8,0.68]
["bitfinex","SOLUSD",1765464413268,12.69819435,130.83,130.8,0.68]
["bitfinex","SOLUSD",1765464414165,12.69819435,130.82,130.8,9.04]
["bitfinex","SOLUSD",1765464414368,12.69819435,130.82,130.81,0.68]
["bitfinex","SOLUSD",1765464414670,12.69819435,130.82,130.8,9.04]
["bitfinex","SOLUSD",1765464414967,12.69819435,130.81,130.8,9.04]
["bitfinex","SOLUSD",1765464415348,12.69819435,130.81,130.76,13.7270912]
["bitfinex","SOLUSD",1765464415569,12.69819435,130.79,130.77,9.04]
["bitfinex","SOLUSD",1765464415966,12.69819435,130.78,130.77,16.68665871]
["bitfinex","SOLUSD",1765464416566,12.69819435,130.78,130.77,8.36]
["bitfinex","SOLUSD",1765464417369,8.64553233,130.8,130.77,8.36]
["bitfinex","SOLUSD",1765464417666,12.69819435,130.78,130.77,8.36]
["bitfinex","SOLUSD",1765464417868,12.69819435,130.78,130.77,16.00701384]
["bitfinex","SOLUSD",1765464418874,12.69819435,130.78,130.75,0.68]
["bitfinex","SOLUSD",1765464419065,0.99999999,130.79,130.75,0.68]
["bitfinex","SOLUSD",1765464419270,12.69819435,130.78,130.75,27.44864244]
["bitfinex","SOLUSD",1765464419465,0.99999999,130.79,130.74,21.4070912]
["bitfinex","SOLUSD",1765464419466,12.69819435,130.77,130.74,8.36]
["bitfinex","SOLUSD",1765464419665,12.69819435,130.75,130.72,17.16994492]
["bitfinex","SOLUSD",1765464419865,12.69819435,130.73,130.72,8.36]
["bitfinex","SOLUSD",1765464420168,12.69819435,130.74,130.72,16.0099388]
["bitfinex","SOLUSD",1765464420372,0.99999999,130.75,130.72,16.0099388]
["bitfinex","SOLUSD",1765464420573,12.69819435,130.76,130.73,0.68]
["bitfinex","SOLUSD",1765464420778,0.99999999,130.81,130.77,8.80994492]
["bitfinex","SOLUSD",1765464420964,8.64218762,130.86,130.79,8.80994492]
["bitfinex","SOLUSD",1765464421159,12.69819435,130.84,130.8,0.28432314]
["bitfinex","SOLUSD",1765464421357,0.99999999,130.84,130.81,8.36]
["bitfinex","SOLUSD",1765464421555,0.99999999,130.83,130.81,8.36]
["bitfinex","SOLUSD",1765464421752,13.69819434,130.82,130.81,8.36]
["bitfinex","SOLUSD",1765464421960,13.69819434,130.82,130.78,9.04]
["bitfinex","SOLUSD",1765464422169,12.69819435,130.8,130.78,9.04]
["bitfinex","SOLUSD",1765464422368,0.99999999,130.81,130.79,0.68]
["bitfinex","SOLUSD",1765464422571,0.99999999,130.86,130.81,0.28432314]
["bitfinex","SOLUSD",1765464422763,0.99999999,130.86,130.83,7.64350684]
["bitfinex","SOLUSD",1765464423081,12.69819435,130.84,130.82,8.36]
["bitfinex","SOLUSD",1765464423267,12.69819435,130.83,130.82,8.36]
["bitfinex","SOLUSD",1765464423864,13.69819434,130.83,130.82,8.36]
["bitfinex","SOLUSD",1765464424260,0.99999999,130.82,130.79,8.36]
["bitfinex","SOLUSD",1765464424578,13.69819434,130.8,130.79,9.04]
["bitfinex","SOLUSD",1765464424779,0.99999999,130.8,130.79,8.36]
["bitfinex","SOLUSD",1765464424954,0.99999999,130.8,130.76,27.92858853]
["bitfinex","SOLUSD",1765464424955,0.99999999,130.79,130.76,16.00756771]
["bitfinex","SOLUSD",1765464425155,12.69819435,130.77,130.76,9.04]
["bitfinex","SOLUSD",1765464425552,12.69819435,130.77,130.76,8.36]
["bitfinex","SOLUSD",1765464425770,13.69819434,130.78,130.76,9.04]
["bitfinex","SOLUSD",1765464426057,12.69819435,130.77,130.76,9.04]
["bitfinex","SOLUSD",1765464426257,12.69819435,130.77,130.76,8.36]
["bitfinex","SOLUSD",1765464426562,13.69819434,130.77,130.73,0.68]
["bitfinex","SOLUSD",1765464426761,13.69819434,130.76,130.74,8.32869662]
["bitfinex","SOLUSD",1765464427361,12.69819435,130.76,130.74,8.32869662]
["bitfinex","SOLUSD",1765464428661,13.69819434,130.76,130.74,8.32869662]
["bitfinex","SOLUSD",1765464428977,12.69819435,130.75,130.74,8.32876854]
["bitfinex","SOLUSD",1765464429171,12.69819435,130.76,130.74,7.64876854]
["bitfinex","SOLUSD",1765464429374,13.69819434,130.78,130.75,0.68]
["bitfinex","SOLUSD",1765464429874,12.69819435,130.76,130.75,0.68]
["bitfinex","SOLUSD",1765464430078,12.69819435,130.76,130.74,16.00876854]
["bitfinex","SOLUSD",1765464430272,13.69819434,130.78,130.75,0.68]
["bitfinex","SOLUSD",1765464430471,0.99999999,130.82,130.77,0.28432314]
["bitfinex","SOLUSD",1765464430673,12.69819435,130.83,130.78,8.36]
["bitfinex","SOLUSD",1765464430881,0.99999999,130.83,130.79,26.76045568]
["bitfinex","SOLUSD",1765464431080,13.69819434,130.88,130.82,8.80994492]
["bitfinex","SOLUSD",1765464431288,13.69819434,130.87,130.83,8.36]
["bitfinex","SOLUSD",1765464431482,0.99999999,130.86,130.83,8.36]
["bitfinex","SOLUSD",1765464431684,12.69819435,130.84,130.83,8.36]
["bitfinex","SOLUSD",1765464431990,12.69819435,130.84,130.8,9.04]
["bitfinex","SOLUSD",1765464432385,12.69819435,130.84,130.81,0.68]
["bitfinex","SOLUSD",1765464432574,13.69819434,130.84,130.81,0.68]
["bitfinex","SOLUSD",1765464432772,0.99999999,130.84,130.81,0.66]
["bitfinex","SOLUSD",1765464432979,12.69819435,130.83,130.81,0.66]
["bitfinex","SOLUSD",1765464433369,12.69819435,130.82,130.8,8.36]
["bitfinex","SOLUSD",1765464433598,12.69819435,130.81,130.8,8.36]
["bitfinex","SOLUSD",1765464434066,13.69819434,130.81,130.8,8.36]
["bitfinex","SOLUSD",1765464434272,0.99999999,130.81,130.8,8.36]
["bitfinex","SOLUSD",1765464434586,0.99999999,130.82,130.8,16.66525993]
["bitfinex","SOLUSD",1765464434768,13.69819434,130.82,130.8,16.66525993]
["bitfinex","SOLUSD",1765464435563,12.69819435,130.81,130.77,9.02]
["bitfinex","SOLUSD",1765464435763,12.69819435,130.8,130.77,9.02]
["bitfinex","SOLUSD",1765464436094,13.69819434,130.78,130.77,8.36]
["bitfinex","SOLUSD",1765464436384,13.69819434,130.78,130.76,7.64752136]
["bitfinex","SOLUSD",1765464436566,12.69819435,130.79,130.75,9.02]
["bitfinex","SOLUSD",1765464436969,12.69819435,130.79,130.76,8.30759865]
["bitfinex","SOLUSD",1765464437171,12.69819435,130.78,130.76,8.30759865]
["bitfinex","SOLUSD",1765464437367,0.99999999,130.79,130.77,0.66]
["bitfinex","SOLUSD",1765464437570,13.69819434,130.79,130.77,0.66]
["bitfinex","SOLUSD",1765464437768,12.69819435,130.78,130.76,7.64759865]
["bitfinex","SOLUSD",1765464437982,12.69819435,130.77,130.76,7.64759865]
["bitfinex","SOLUSD",1765464438169,12.69819435,130.77,130.75,16.00805815]
["bitfinex","SOLUSD",1765464438375,0.99999999,130.78,130.75,16.66805815]
["bitfinex","SOLUSD",1765464438590,19.11090546,130.82,130.75,16.66805815]
["bitfinex","SOLUSD",1765464438591,0.99999999,130.8,130.76,0.80216157]
["bitfinex","SOLUSD",1765464438887,0.99999999,130.79,130.77,7.64701384]
["bitfinex","SOLUSD",1765464439073,12.69819435,130.8,130.77,7.64701384]
["bitfinex","SOLUSD",1765464439304,12.69819435,130.79,130.77,8.30701384]
["bitfinex","SOLUSD",1765464439792,0.99999999,130.83,130.78,9.02]
["bitfinex","SOLUSD",1765464439962,13.69819434,130.82,130.78,9.02]
["bitfinex","SOLUSD",1765464440167,12.69819435,130.8,130.78,8.36]
["bitfinex","SOLUSD",1765464440990,13.69819434,130.79,130.76,16.66746336]
["bitfinex","SOLUSD",1765464441190,13.69819434,130.79,130.77,0.66]
["bitfinex","SOLUSD",1765464441493,13.69819434,130.78,130.74,9.02]
["bitfinex","SOLUSD",1765464441672,12.69819435,130.77,130.74,16.66860398]
["bitfinex","SOLUSD",1765464441872,12.69819435,130.77,130.75,8.30778856]
["bitfinex","SOLUSD",1765464442081,13.69819434,130.78,130.76,7.64759865]
["bitfinex","SOLUSD",1765464442276,13.69819434,130.79,130.76,8.30759865]
["bitfinex","SOLUSD",1765464442469,0.99999999,130.79,130.77,9.02]
["bitfinex","SOLUSD",1765464442674,7.64446881,130.82,130.77,9.02]
["bitfinex","SOLUSD",1765464442675,12.69819435,130.8,130.77,9.02]
["bitfinex","SOLUSD",1765464442884,0.99999999,130.81,130.78,0.66]
["bitfinex","SOLUSD",1765464443172,0.99999999,130.81,130.78,8.30586267]
["bitfinex","SOLUSD",1765464443372,0.99999999,130.81,130.78,27.42193546]
["bitfinex","SOLUSD",1765464443596,13.69819434,130.81,130.79,0.66]
["bitfinex","SOLUSD",1765464443883,13.69819434,130.81,130.77,8.36]
["bitfinex","SOLUSD",1765464443884,12.69819435,130.8,130.77,8.36]
["bitfinex","SOLUSD",1765464444210,0.99999999,130.83,130.78,8.3064165]
["bitfinex","SOLUSD",1765464444582,0.99999999,130.83,130.79,0.66]
["bitfinex","SOLUSD",1765464444889,0.99999999,130.83,130.8,8.36]
["bitfinex","SOLUSD",1765464445074,21.34153298,130.84,130.8,16.00468896]
["bitfinex","SOLUSD",1765464445389,13.69819434,130.83,130.8,16.66468896]
["bitfinex","SOLUSD",1765464446291,12.69819435,130.82,130.8,16.66468896]
["bitfinex","SOLUSD",1765464446894,12.69819435,130.83,130.8,16.66468896]
["bitfinex","SOLUSD",1765464447098,12.69819435,130.81,130.8,8.36]
["bitfinex","SOLUSD",1765464447393,12.69819435,130.81,130.79,7.64574435]
["bitfinex","SOLUSD",1765464447566,12.69819435,130.81,130.78,16.00620026]
["bitfinex","SOLUSD",1765464447765,12.69819435,130.81,130.79,7.64575815]
["bitfinex","SOLUSD",1765464447993,12.69819435,130.81,130.79,8.30575815]
["bitfinex","SOLUSD",1765464448166,13.69819434,130.82,130.79,8.30575815]
["bitfinex","SOLUSD",1765464448586,12.69819435,130.81,130.78,16.00624989]
["bitfinex","SOLUSD",1765464448786,12.69819435,130.81,130.79,7.64581149]
["bitfinex","SOLUSD",1765464449086,13.69819434,130.82,130.79,8.30581149]
["bitfinex","SOLUSD",1765464449300,13.69819434,130.84,130.8,0.66]
["bitfinex","SOLUSD",1765464449482,0.99999999,130.84,130.81,8.36]
["bitfinex","SOLUSD",1765464449874,13.69819434,130.84,130.81,9.02]
["bitfinex","SOLUSD",1765464450291,13.69819434,130.84,130.81,16.66421489]
["bitfinex","SOLUSD",1765464450491,12.69819435,130.82,130.81,8.36]
["bitfinex","SOLUSD",1765464451174,13.69819434,130.82,130.77,0.66]
["bitfinex","SOLUSD",1765464451374,12.69819435,130.8,130.78,8.36]
["bitfinex","SOLUSD",1765464451591,13.69819434,130.79,130.78,8.36]
["bitfinex","SOLUSD",1765464451889,0.99999999,130.79,130.78,8.36]
["bitfinex","SOLUSD",1765464453075,0.99999999,130.78,130.75,0.66]
["bitfinex","SOLUSD",1765464453277,13.69819434,130.78,130.76,7.64738012]
["bitfinex","SOLUSD",1765464453591,0.99999999,130.78,130.76,8.30738012]
["bitfinex","SOLUSD",1765464453789,13.69819434,130.78,130.76,8.30738012]
["bitfinex","SOLUSD",1765464454570,12.69819435,130.77,130.76,7.64738012]
["bitfinex","SOLUSD",1765464454771,13.69819434,130.77,130.75,8.36]
["bitfinex","SOLUSD",1765464454981,12.69819435,130.76,130.75,8.36]
["bitfinex","SOLUSD",1765464455397,13.69819434,130.76,130.74,8.30851716]
["bitfinex","SOLUSD",1765464455591,13.69819434,130.75,130.73,16.00925466]
["bitfinex","SOLUSD",1765464456197,0.99999999,130.75,130.74,7.64876854]
["bitfinex","SOLUSD",1765464456397,0.99999999,130.76,130.74,7.64876854]
["bitfinex","SOLUSD",1765464456594,13.69819434,130.76,130.74,7.64876854]
["bitfinex","SOLUSD",1765464456798,0.99999999,130.75,130.74,7.64876854]
["bitfinex","SOLUSD",1765464457185,13.69819434,130.76,130.74,7.64876854]
["bitfinex","SOLUSD",1765464457681,13.69819434,130.75,130.73,8.36]
["bitfinex","SOLUSD",1765464457887,13.69819434,130.75,130.73,16.00914924]
["bitfinex","SOLUSD",1765464458199,13.69819434,130.75,130.73,16.66914924]
["bitfinex","SOLUSD",1765464458611,0.99999999,130.75,130.73,16.66914924]
["bitfinex","SOLUSD",1765464458816,13.69819434,130.75,130.73,16.66914924]
["bitfinex","SOLUSD",1765464459475,12.69819435,130.76,130.73,35.13253331]
["bitfinex","SOLUSD",1765464459676,13.69819434,130.75,130.73,16.66914924]
["bitfinex","SOLUSD",1765464459897,0.99999999,130.75,130.73,8.36]
["bitfinex","SOLUSD",1765464460094,13.69819434,130.74,130.73,8.36]
["bitfinex","SOLUSD",1765464460288,0.99999999,130.74,130.73,16.00935362]
["bitfinex","SOLUSD",1765464460498,13.69819434,130.75,130.73,16.00935362]
["bitfinex","SOLUSD",1765464460692,12.69819435,130.76,130.74,0.66]
["bitfinex","SOLUSD",1765464460893,0.99999999,130.75,130.74,0.66]
["bitfinex","SOLUSD",1765464461097,12.69819435,130.75,130.73,16.00935362]
["bitfinex","SOLUSD",1765464461279,0.99999999,130.74,130.73,16.66935362]
["bitfinex","SOLUSD",1765464461475,13.69819434,130.74,130.73,8.36]
["bitfinex","SOLUSD",1765464461686,0.99999999,130.76,130.73,16.66935362]
["bitfinex","SOLUSD",1765464461883,13.69819434,130.78,130.74,0.66]
["bitfinex","SOLUSD",1765464462419,0.99999999,130.77,130.74,0.66]
["bitfinex","SOLUSD",1765464462883,12.69819435,130.77,130.74,0.66]
["bitfinex","SOLUSD",1765464463195,13.69819434,130.77,130.74,0.66]
["bitfinex","SOLUSD",1765464463602,13.69819434,130.78,130.75,7.64818355]
["bitfinex","SOLUSD",1765464463976,13.69819434,130.78,130.76,8.38]
["bitfinex","SOLUSD",1765464464195,0.99999999,130.77,130.76,8.38]
["bitfinex","SOLUSD",1765464464384,13.69819434,130.77,130.76,8.38]
["bitfinex","SOLUSD",1765464466290,0.99999999,130.78,130.76,16.69759865]
["bitfinex","SOLUSD",1765464466488,0.99999999,130.78,130.76,16.02759865]
["bitfinex","SOLUSD",1765464466697,9.11240422,130.78,130.76,16.02759865]
["bitfinex","SOLUSD",1765464466894,9.11240422,130.77,130.76,8.38]
["bitfinex","SOLUSD",1765464467223,0.99999999,130.78,130.76,16.02759865]
["bitfinex","SOLUSD",1765464467386,0.99999999,130.77,130.76,8.38]
["bitfinex","SOLUSD",1765464468088,0.99999999,130.77,130.76,16.02759865]
["bitfinex","SOLUSD",1765464468288,9.11240422,130.78,130.76,8.38]
["bitfinex","SOLUSD",1765464468507,9.11240422,130.78,130.73,19.122571]
["bitfinex","SOLUSD",1765464468508,0.99999999,130.76,130.73,27.502571]
["bitfinex","SOLUSD",1765464468731,9.11240422,130.76,130.73,28.172571]
["bitfinex","SOLUSD",1765464468890,9.11240422,130.76,130.74,7.64848892]
["bitfinex","SOLUSD",1765464469340,0.99999999,130.76,130.74,7.64848892]
["bitfinex","SOLUSD",1765464469513,9.11240422,130.77,130.74,8.31848892]
["bitfinex","SOLUSD",1765464469689,0.99999999,130.76,130.74,7.64848892]
["bitfinex","SOLUSD",1765464470210,9.11240422,130.76,130.74,7.64848892]
["bitfinex","SOLUSD",1765464470411,9.11240422,130.75,130.73,8.38]
["bitfinex","SOLUSD",1765464470711,0.99999999,130.73,130.71,7.65031581]
["bitfinex","SOLUSD",1765464470881,9.11240422,130.73,130.71,8.38]
["bitfinex","SOLUSD",1765464471085,0.99999999,130.71,130.7,0.2]
["bitfinex","SOLUSD",1765464471892,0.99999999,130.71,130.7,16.90110941]
["bitfinex","SOLUSD",1765464472108,0.99999999,130.71,130.7,16.23110941]
["bitfinex","SOLUSD",1765464472692,9.11240422,130.72,130.7,8.58]
["bitfinex","SOLUSD",1765464472893,0.99999999,130.71,130.7,8.58]
["bitfinex","SOLUSD",1765464473091,9.11240422,130.71,130.7,8.58]
["bitfinex","SOLUSD",1765464473290,0.99999999,130.71,130.7,8.58]
["bitfinex","SOLUSD",1765464473892,0.99999999,130.73,130.7,16.90110941]
["bitfinex","SOLUSD",1765464474091,0.99999999,130.72,130.71,0.67]
["bitfinex","SOLUSD",1765464474317,0.99999999,130.74,130.71,8.32052406]
["bitfinex","SOLUSD",1765464474512,0.99999999,130.72,130.71,7.65052406]
["bitfinex","SOLUSD",1765464474707,0.99999999,130.74,130.71,26.77683421]
["bitfinex","SOLUSD",1765464474902,0.99999999,130.76,130.72,0.95432314]
["bitfinex","SOLUSD",1765464475108,0.99999999,130.76,130.73,8.38]
["bitfinex","SOLUSD",1765464475301,0.99999999,130.76,130.73,9.05]
["bitfinex","SOLUSD",1765464475494,0.99999999,130.76,130.73,8.38]
["bitfinex","SOLUSD",1765464475700,0.99999999,130.76,130.74,0.67]
["bitfinex","SOLUSD",1765464476293,0.99999999,130.76,130.74,8.31876854]
["bitfinex","SOLUSD",1765464478110,0.99999999,130.75,130.74,7.64876854]
["bitfinex","SOLUSD",1765464478300,9.11240422,130.75,130.73,8.38]
["bitfinex","SOLUSD",1765464478495,0.99999999,130.74,130.73,16.02935362]
["bitfinex","SOLUSD",1765464478700,0.99999999,130.76,130.73,35.15273769]
["bitfinex","SOLUSD",1765464478902,0.99999999,130.76,130.73,43.26514192]
["bitfinex","SOLUSD",1765464479218,0.99999999,130.76,130.74,0.67]
["bitfinex","SOLUSD",1765464479518,0.99999999,130.77,130.74,0.67]
["bitfinex","SOLUSD",1765464479705,0.99999999,130.76,130.74,0.67]
["bitfinex","SOLUSD",1765464480296,0.99999999,130.76,130.73,16.02935362]
["bitfinex","SOLUSD",1765464480297,0.99999999,130.74,130.7,0.2]
["bitfinex","SOLUSD",1765464480498,0.99999999,130.74,130.71,8.32019752]
["bitfinex","SOLUSD",1765464480717,9.11240422,130.72,130.7,0.2]
["bitfinex","SOLUSD",1765464480898,9.11240422,130.71,130.7,0.2]
["bitfinex","SOLUSD",1765464482113,9.52240422,130.71,130.7,0.2]
["bitfinex","SOLUSD",1765464482322,34.64719634,130.71,130.7,0.1]
["bitfinex","SOLUSD",1765464482617,34.64719634,130.71,130.66,0.2]
["bitfinex","SOLUSD",1765464482618,0.99999999,130.67,130.66,0.2]
["bitfinex","SOLUSD",1765464482798,9.11240422,130.67,130.66,0.2]
["bitfinex","SOLUSD",1765464482996,9.42240422,130.67,130.66,0.1]
["bitfinex","SOLUSD",1765464484409,0.99999999,130.67,130.66,0.1]
["bitfinex","SOLUSD",1765464484608,16.97527021,130.67,130.66,0.1]
["bitfinex","SOLUSD",1765464485010,16.97527021,130.67,130.65,0.2]
["bitfinex","SOLUSD",1765464485011,0.99999999,130.66,130.65,0.2]
["bitfinex","SOLUSD",1765464485220,0.99999999,130.6,130.52,8.11240423]
["bitfinex","SOLUSD",1765464485435,22.15949542,130.6,130.52,7.66142946]
["bitfinex","SOLUSD",1765464485727,22.15949542,130.6,130.54,7.66044423]
["bitfinex","SOLUSD",1765464485913,0.99999999,130.56,130.54,7.66044423]
["bitfinex","SOLUSD",1765464486104,0.99999999,130.6,130.55,8.78240423]
["bitfinex","SOLUSD",1765464486307,9.11240422,130.57,130.53,0.67]
["bitfinex","SOLUSD",1765464486616,9.11240422,130.56,130.54,7.66027897]
["bitfinex","SOLUSD",1765464486926,9.11240422,130.55,130.53,8.33070922]
["bitfinex","SOLUSD",1765464487227,0.99999999,130.53,130.51,0.67]
["bitfinex","SOLUSD",1765464487434,9.11240422,130.53,130.51,0.67]
["bitfinex","SOLUSD",1765464487597,0.99999999,130.53,130.51,0.67]
["bitfinex","SOLUSD",1765464487802,0.99999999,130.55,130.51,22.0970912]
["bitfinex","SOLUSD",1765464487997,0.99999999,130.55,130.52,9.62210649]
["bitfinex","SOLUSD",1765464488194,0.99999999,130.55,130.52,17.73451072]
["bitfinex","SOLUSD",1765464488394,0.99999999,130.57,130.53,8.33107408]
["bitfinex","SOLUSD",1765464488612,0.99999999,130.56,130.53,8.33107408]
["bitfinex","SOLUSD",1765464488821,0.99999999,130.56,130.54,0.67]
["bitfinex","SOLUSD",1765464489226,7.65757893,130.59,130.52,7.66154382]
["bitfinex","SOLUSD",1765464489227,0.99999999,130.55,130.52,7.66154382]
["bitfinex","SOLUSD",1765464489429,0.99999999,130.54,130.52,7.66154382]
["bitfinex","SOLUSD",1765464489615,9.11240422,130.55,130.52,8.33154382]
["bitfinex","SOLUSD",1765464489798,0.99999999,130.54,130.52,8.33154382]
["bitfinex","SOLUSD",1765464489994,0.99999999,130.55,130.52,8.33154382]
["bitfinex","SOLUSD",1765464490219,8.11240423,130.55,130.52,27.48569644]
["bitfinex","SOLUSD",1765464490409,0.99999999,130.56,130.53,0.67]
["bitfinex","SOLUSD",1765464490925,0.99999999,130.57,130.53,0.95432314]
["bitfinex","SOLUSD",1765464491314,9.11240422,130.56,130.54,0.67]
["bitfinex","SOLUSD",1765464491513,9.11240422,130.56,130.53,0.67]
["bitfinex","SOLUSD",1765464491706,9.11240422,130.54,130.51,16.04207563]
["bitfinex","SOLUSD",1765464491912,9.11240422,130.54,130.52,7.66157792]
["bitfinex","SOLUSD",1765464492114,0.99999999,130.53,130.52,7.66157792]
["bitfinex","SOLUSD",1765464492422,0.99999999,130.53,130.52,8.33157792]
["bitfinex","SOLUSD",1765464492626,0.99999999,130.53,130.52,7.66157792]
["bitfinex","SOLUSD",1765464492813,0.99999999,130.53,130.52,8.37166104]
["bitfinex","SOLUSD",1765464494030,0.99999999,130.53,130.51,8.38]
["bitfinex","SOLUSD",1765464494031,0.99999999,130.52,130.51,8.38]
["bitfinex","SOLUSD",1765464494330,0.99999999,130.49,130.46,28.25244352]
["bitfinex","SOLUSD",1765464494530,9.11240422,130.49,130.47,7.66447074]
["bitfinex","SOLUSD",1765464494714,0.99999999,130.5,130.47,8.37447074]
["bitfinex","SOLUSD",1765464494904,0.99999999,130.5,130.47,7.66447074]
["bitfinex","SOLUSD",1765464495107,19.15121801,130.54,130.48,0.71]
["bitfinex","SOLUSD",1765464495108,0.99999999,130.51,130.48,0.71]
["bitfinex","SOLUSD",1765464495303,0.99999999,130.53,130.49,8.38]
["bitfinex","SOLUSD",1765464495505,0.99999999,130.55,130.51,0.14216157]
["bitfinex","SOLUSD",1765464495728,0.99999999,130.55,130.52,9.09]
["bitfinex","SOLUSD",1765464496122,0.99999999,130.56,130.53,0.71]
["bitfinex","SOLUSD",1765464496316,0.99999999,130.57,130.53,8.82240423]
["bitfinex","SOLUSD",1765464496727,0.99999999,130.57,130.54,27.52170521]
["bitfinex","SOLUSD",1765464497031,0.99999999,130.57,130.55,8.38]
["bitfinex","SOLUSD",1765464497217,0.99999999,130.57,130.55,9.09]
["bitfinex","SOLUSD",1765464497417,0.99999999,130.56,130.55,8.38]
["bitfinex","SOLUSD",1765464497814,28.23275285,130.63,130.55,8.38]
["bitfinex","SOLUSD",1765464497815,0.99999999,130.57,130.55,8.38]
["bitfinex","SOLUSD",1765464498331,0.99999999,130.58,130.56,0.71]
["bitfinex","SOLUSD",1765464498937,0.99999999,130.58,130.57,7.65872711]
["bitfinex","SOLUSD",1765464499314,0.99999999,130.58,130.57,8.36872711]
["bitfinex","SOLUSD",1765464500118,9.11240422,130.58,130.53,19.1520633]
["bitfinex","SOLUSD",1765464500309,21.44381857,130.64,130.55,7.65987029]
["bitfinex","SOLUSD",1765464500310,0.99999999,130.56,130.55,7.65987029]
["bitfinex","SOLUSD",1765464500509,9.11240422,130.57,130.54,16.75039921]
["bitfinex","SOLUSD",1765464500751,0.99999999,130.56,130.54,16.04039921]
["bitfinex","SOLUSD",1765464501044,0.99999999,130.57,130.54,16.75039921]
["bitfinex","SOLUSD",1765464501334,9.11240422,130.56,130.54,8.38]
["bitfinex","SOLUSD",1765464501533,8.11240423,130.55,130.54,8.38]
["bitfinex","SOLUSD",1765464501908,0.99999999,130.56,130.54,9.09]
["bitfinex","SOLUSD",1765464502108,8.11240423,130.55,130.54,8.38]
["bitfinex","SOLUSD",1765464502725,0.99999999,130.56,130.54,16.0404872]
["bitfinex","SOLUSD",1765464502928,0.99999999,130.56,130.55,8.36990042]
["bitfinex","SOLUSD",1765464503135,0.99999999,130.56,130.55,0.71]
["bitfinex","SOLUSD",1765464503429,9.11240422,130.56,130.54,8.38]
["bitfinex","SOLUSD",1765464503735,9.11240422,130.55,130.54,8.38]
["bitfinex","SOLUSD",1765464504120,0.99999999,130.54,130.52,16.04142055]
["bitfinex","SOLUSD",1765464504323,8.11240423,130.53,130.52,16.04142055]
["bitfinex","SOLUSD",1765464504524,9.11240422,130.54,130.52,16.04142055]
["bitfinex","SOLUSD",1765464504836,9.11240422,130.54,130.52,16.75142055]
["bitfinex","SOLUSD",1765464505939,9.11240422,130.53,130.52,9.09]
["bitfinex","SOLUSD",1765464506117,0.99999999,130.53,130.52,8.38]
["bitfinex","SOLUSD",1765464506316,9.11240422,130.53,130.52,8.38]
["bitfinex","SOLUSD",1765464506520,0.99999999,130.51,130.5,0.71]
["bitfinex","SOLUSD",1765464506720,9.11240422,130.52,130.5,9.09]
["bitfinex","SOLUSD",1765464507038,9.11240422,130.51,130.48,16.04376185]
["bitfinex","SOLUSD",1765464507246,8.11240423,130.49,130.48,8.38]
["bitfinex","SOLUSD",1765464507422,9.11240422,130.49,130.48,16.0440098]
["bitfinex","SOLUSD",1765464507747,0.99999999,130.5,130.48,16.7540098]
["bitfinex","SOLUSD",1765464507913,9.11240422,130.5,130.48,8.38]
["bitfinex","SOLUSD",1765464508116,0.99999999,130.45,130.28,75.0]
["bitfinex","SOLUSD",1765464508340,9.11240422,130.41,130.37,7.67047633]
["bitfinex","SOLUSD",1765464508638,0.99999999,130.42,130.38,28.26404954]
["bitfinex","SOLUSD",1765464509040,9.11240422,130.42,130.4,7.66871165]
["bitfinex","SOLUSD",1765464509241,9.11240422,130.41,130.38,16.04949076]
["bitfinex","SOLUSD",1765464509539,9.11240422,130.39,130.38,8.38]
["bitfinex","SOLUSD",1765464509948,9.11240422,130.39,130.36,16.76067767]
["bitfinex","SOLUSD",1765464510135,8.11240423,130.38,130.36,9.09]
["bitfinex","SOLUSD",1765464510438,0.99999999,130.39,130.36,16.05087582]
["bitfinex","SOLUSD",1765464510613,0.99999999,130.4,130.37,0.71]
["bitfinex","SOLUSD",1765464511026,0.99999999,130.42,130.38,26.84460805]
["bitfinex","SOLUSD",1765464511336,0.99999999,130.43,130.39,8.38]
["bitfinex","SOLUSD",1765464511536,0.99999999,130.43,130.39,9.09]
["bitfinex","SOLUSD",1765464511840,0.99999999,130.42,130.4,0.71]
["bitfinex","SOLUSD",1765464512017,0.99999999,130.46,130.41,8.11240423]
["bitfinex","SOLUSD",1765464512211,0.99999999,130.46,130.42,9.09]
["bitfinex","SOLUSD",1765464512637,0.99999999,130.46,130.43,0.71]
["bitfinex","SOLUSD",1765464512834,9.11240422,130.46,130.42,9.09]
["bitfinex","SOLUSD",1765464513036,0.99999999,130.43,130.42,16.0474464]
["bitfinex","SOLUSD",1765464513715,0.99999999,130.43,130.42,7.6674464]
["bitfinex","SOLUSD",1765464513923,0.99999999,130.4,130.37,35.66764719]
["bitfinex","SOLUSD",1765464514122,0.99999999,130.41,130.37,35.66764719]
["bitfinex","SOLUSD",1765464514335,15.77908595,130.44,130.38,7.66988801]
["bitfinex","SOLUSD",1765464514336,0.99999999,130.4,130.38,7.66988801]
["bitfinex","SOLUSD",1765464515131,0.99999999,130.38,130.37,8.38]
["bitfinex","SOLUSD",1765464515338,0.99999999,130.4,130.37,24.16288056]
["bitfinex","SOLUSD",1765464515534,0.99999999,130.39,130.37,24.87288056]
["bitfinex","SOLUSD",1765464515730,0.99999999,130.39,130.37,44.0490714]
["bitfinex","SOLUSD",1765464515934,0.99999999,130.39,130.38,0.71]
["bitfinex","SOLUSD",1765464516222,0.99999999,130.39,130.37,16.05047633]
["bitfinex","SOLUSD",1765464516827,0.99999999,130.4,130.38,8.82240423]
["bitfinex","SOLUSD",1765464517046,0.99999999,130.4,130.38,8.37931385]
["bitfinex","SOLUSD",1765464517215,0.99999999,130.39,130.38,7.66931385]
["bitfinex","SOLUSD",1765464517420,0.99999999,130.4,130.38,7.66931385]
["bitfinex","SOLUSD",1765464517720,0.99999999,130.41,130.38,15.78171808]
["bitfinex","SOLUSD",1765464517920,0.99999999,130.4,130.38,26.84403389]
["bitfinex","SOLUSD",1765464518131,0.99999999,130.4,130.38,34.95643812]
["bitfinex","SOLUSD",1765464518340,0.99999999,130.4,130.39,8.82240423]
["bitfinex","SOLUSD",1765464518527,94.16210985,130.47,130.39,8.82240423]
["bitfinex","SOLUSD",1765464518528,0.99999999,130.42,130.39,8.82240423]
["bitfinex","SOLUSD",1765464518835,0.99999999,130.41,130.4,16.49240423]
["bitfinex","SOLUSD",1765464519025,0.99999999,130.42,130.4,16.49240423]
["bitfinex","SOLUSD",1765464519228,0.99999999,130.42,130.4,24.87055788]
["bitfinex","SOLUSD",1765464519423,0.99999999,130.42,130.41,0.71]
["bitfinex","SOLUSD",1765464519657,0.99999999,130.41,130.36,0.71]
["bitfinex","SOLUSD",1765464519848,0.99999999,130.38,130.36,7.67061196]
["bitfinex","SOLUSD",1765464520047,0.99999999,130.38,130.36,8.38061196]
["bitfinex","SOLUSD",1765464520249,0.99999999,130.37,130.35,8.4]
["bitfinex","SOLUSD",1765464520548,0.99999999,130.37,130.35,16.07156117]
["bitfinex","SOLUSD",1765464521150,0.99999999,130.34,130.32,15.78546701]
["bitfinex","SOLUSD",1765464521339,0.99999999,130.35,130.33,7.67282695]
["bitfinex","SOLUSD",1765464521535,0.99999999,130.34,130.33,7.67282695]
["bitfinex","SOLUSD",1765464521848,0.99999999,130.34,130.33,7.6728305]
["bitfinex","SOLUSD",1765464522051,0.99999999,130.34,130.33,8.3828305]
["bitfinex","SOLUSD",1765464522246,0.99999999,130.36,130.33,8.3828305]
["bitfinex","SOLUSD",1765464522658,0.99999999,130.35,130.33,16.49523473]
["bitfinex","SOLUSD",1765464522834,0.99999999,130.35,130.33,35.67731099]
["bitfinex","SOLUSD",1765464523029,0.99999999,130.36,130.34,8.80240423]
["bitfinex","SOLUSD",1765464523229,0.99999999,130.36,130.35,7.67165324]
["bitfinex","SOLUSD",1765464523433,0.99999999,130.36,130.35,8.36165324]
["bitfinex","SOLUSD",1765464523633,0.99999999,130.39,130.35,24.87405747]
["bitfinex","SOLUSD",1765464523940,0.99999999,130.39,130.38,8.11240423]
["bitfinex","SOLUSD",1765464524272,0.99999999,130.39,130.37,8.11240423]
["bitfinex","SOLUSD",1765464524730,0.99999999,130.38,130.36,17.20240423]
["bitfinex","SOLUSD",1765464524930,0.99999999,130.39,130.37,8.80240423]
["bitfinex","SOLUSD",1765464525126,0.99999999,130.39,130.38,8.11240423]
["bitfinex","SOLUSD",1765464525344,0.99999999,130.39,130.38,16.47229224]
["bitfinex","SOLUSD",1765464525971,0.99999999,130.43,130.38,35.64701228]
["bitfinex","SOLUSD",1765464526264,0.99999999,130.43,130.41,8.11240423]
["bitfinex","SOLUSD",1765464526436,0.99999999,130.41,130.39,9.09]
["bitfinex","SOLUSD",1765464526760,0.99999999,130.43,130.4,8.11240423]
["bitfinex","SOLUSD",1765464526948,0.99999999,130.43,130.41,8.11240423]
["bitfinex","SOLUSD",1765464527142,0.99999999,130.42,130.41,8.80240423]
["bitfinex","SOLUSD",1765464527354,0.99999999,130.42,130.41,16.47052784]
["bitfinex","SOLUSD",1765464527536,0.99999999,130.41,130.39,8.4]
["bitfinex","SOLUSD",1765464527735,0.99999999,130.4,130.39,8.4]
["bitfinex","SOLUSD",1765464527953,0.99999999,130.4,130.37,24.8726253]
["bitfinex","SOLUSD",1765464528160,0.99999999,130.4,130.38,8.35976867]
["bitfinex","SOLUSD",1765464528452,0.99999999,130.39,130.38,16.47206905]
["bitfinex","SOLUSD",1765464528660,0.99999999,130.4,130.38,21.14193388]
["bitfinex","SOLUSD",1765464528838,0.99999999,130.39,130.37,8.4]
["bitfinex","SOLUSD",1765464529039,0.99999999,130.39,130.36,0.69]
["bitfinex","SOLUSD",1765464529236,0.99999999,130.37,130.33,0.69]
["bitfinex","SOLUSD",1765464529557,0.99999999,130.37,130.34,8.4]
["bitfinex","SOLUSD",1765464529558,0.99999999,130.35,130.34,8.4]
["bitfinex","SOLUSD",1765464529937,0.99999999,130.35,130.34,9.09]
["bitfinex","SOLUSD",1765464530544,0.99999999,130.35,130.34,8.4]
["bitfinex","SOLUSD",1765464530748,0.99999999,130.35,130.32,16.76315092]
["bitfinex","SOLUSD",1765464530948,20.45289327,130.37,130.32,16.76315092]
["bitfinex","SOLUSD",1765464530949,0.99999999,130.34,130.32,16.76315092]
["bitfinex","SOLUSD",1765464531255,20.45289327,130.37,130.3,8.36426432]
["bitfinex","SOLUSD",1765464531256,0.99999999,130.33,130.3,8.36426432]
["bitfinex","SOLUSD",1765464531467,0.99999999,130.34,130.32,12.78226906]
["bitfinex","SOLUSD",1765464531858,7.67084878,130.37,130.31,9.09]
["bitfinex","SOLUSD",1765464531859,0.99999999,130.35,130.31,8.4]
["bitfinex","SOLUSD",1765464532157,0.99999999,130.33,130.31,9.09]
["bitfinex","SOLUSD",1765464532459,0.99999999,130.32,130.31,8.4]
["bitfinex","SOLUSD",1765464533264,0.99999999,130.3,130.28,7.67574567]
["bitfinex","SOLUSD",1765464533674,0.99999999,130.3,130.27,9.09]
["bitfinex","SOLUSD",1765464533675,0.99999999,130.29,130.27,9.09]
["bitfinex","SOLUSD",1765464533842,0.99999999,130.3,130.29,7.67518612]
["bitfinex","SOLUSD",1765464534269,0.99999999,130.32,130.29,8.36518612]
["bitfinex","SOLUSD",1765464534444,0.99999999,130.31,130.3,9.09]
["bitfinex","SOLUSD",1765464534644,0.99999999,130.31,130.3,8.4]
["bitfinex","SOLUSD",1765464534844,0.99999999,130.32,130.3,8.4]
["bitfinex","SOLUSD",1765464535044,0.99999999,130.31,130.3,8.4]
["bitfinex","SOLUSD",1765464535345,0.99999999,130.3,130.28,16.07563464]
["bitfinex","SOLUSD",1765464535647,0.99999999,130.29,130.28,8.4]
["bitfinex","SOLUSD",1765464535979,0.99999999,130.29,130.28,9.09]
["bitfinex","SOLUSD",1765464536147,0.99999999,130.29,130.28,16.76577525]
["bitfinex","SOLUSD",1765464537260,0.99999999,130.3,130.29,7.67518612]
["bitfinex","SOLUSD",1765464537448,0.99999999,130.32,130.29,21.14745518]
["bitfinex","SOLUSD",1765464537645,0.99999999,130.32,130.29,26.86315142]
["bitfinex","SOLUSD",1765464537860,0.99999999,130.31,130.3,0.69]
["bitfinex","SOLUSD",1765464538254,0.99999999,130.32,130.3,13.47226906]
["bitfinex","SOLUSD",1765464538549,0.99999999,130.33,130.31,13.47226906]
["bitfinex","SOLUSD",1765464538776,0.99999999,130.32,130.31,0.69]
["bitfinex","SOLUSD",1765464538965,0.99999999,130.32,130.31,8.4]
["bitfinex","SOLUSD",1765464539543,0.99999999,130.32,130.31,16.76400813]
["bitfinex","SOLUSD",1765464539749,0.99999999,130.33,130.31,16.76400813]
["bitfinex","SOLUSD",1765464540075,0.99999999,130.34,130.32,0.69]
["bitfinex","SOLUSD",1765464540277,0.99999999,130.33,130.32,0.69]
["bitfinex","SOLUSD",1765464541079,0.99999999,130.33,130.32,13.47226906]
["bitfinex","SOLUSD",1765464541382,0.99999999,130.33,130.32,8.36341927]
["bitfinex","SOLUSD",1765464541889,0.99999999,130.33,130.32,21.14568833]
["bitfinex","SOLUSD",1765464542080,0.99999999,130.38,130.33,8.80994492]
["bitfinex","SOLUSD",1765464542392,8.66659501,130.44,130.35,13.0470912]
["bitfinex","SOLUSD",1765464542590,0.99999999,130.39,130.36,0.69]
["bitfinex","SOLUSD",1765464542784,0.99999999,130.38,130.37,8.4]
["bitfinex","SOLUSD",1765464543179,0.99999999,130.38,130.37,9.09]
["bitfinex","SOLUSD",1765464543583,0.99999999,130.38,130.37,16.76047633]
["bitfinex","SOLUSD",1765464544109,0.99999999,130.38,130.37,8.4]
["bitfinex","SOLUSD",1765464544263,0.99999999,130.38,130.37,9.09]
["bitfinex","SOLUSD",1765464544590,0.99999999,130.38,130.37,8.4]
["bitfinex","SOLUSD",1765464544760,0.99999999,130.38,130.37,29.54274539]
["bitfinex","SOLUSD",1765464545081,0.99999999,130.4,130.37,29.54274539]
["bitfinex","SOLUSD",1765464545257,0.99999999,130.39,130.38,0.69]
["bitfinex","SOLUSD",1765464545462,0.99999999,130.38,130.37,16.07022258]
["bitfinex","SOLUSD",1765464545762,0.99999999,130.38,130.37,29.54249164]
["bitfinex","SOLUSD",1765464545970,0.99999999,130.39,130.37,16.7602781]
["bitfinex","SOLUSD",1765464546176,0.99999999,130.39,130.38,8.35988801]
["bitfinex","SOLUSD",1765464547171,0.99999999,130.38,130.37,8.4]
["bitfinex","SOLUSD",1765464547889,0.99999999,130.36,130.35,16.07165324]
["bitfinex","SOLUSD",1765464548066,0.99999999,130.36,130.3,8.80994492]
["bitfinex","SOLUSD",1765464548278,36.22141434,130.43,130.23,12.78226906]
["bitfinex","SOLUSD",1765464548279,0.99999999,130.31,130.28,0.69]
["bitfinex","SOLUSD",1765464548483,0.99999999,130.32,130.29,21.18226906]
["bitfinex","SOLUSD",1765464548678,0.99999999,130.33,130.31,20.45627719]
["bitfinex","SOLUSD",1765464548893,0.99999999,130.32,130.3,8.4]
["bitfinex","SOLUSD",1765464549293,0.99999999,130.32,130.31,0.69]
["bitfinex","SOLUSD",1765464549589,0.99999999,130.32,130.25,0.69]
["bitfinex","SOLUSD",1765464549590,0.99999999,130.28,130.25,0.69]
["bitfinex","SOLUSD",1765464549782,0.99999999,130.26,130.23,0.69]
["bitfinex","SOLUSD",1765464549967,0.99999999,130.25,130.24,16.07813267]
["bitfinex","SOLUSD",1765464550169,0.99999999,130.28,130.25,7.67754318]
["bitfinex","SOLUSD",1765464550389,0.99999999,130.28,130.27,12.78226906]
["bitfinex","SOLUSD",1765464550594,0.99999999,130.26,130.23,0.69]
["bitfinex","SOLUSD",1765464550890,0.99999999,130.28,130.25,39.6536702]
["bitfinex","SOLUSD",1765464551079,0.99999999,130.3,130.27,12.78226906]
["bitfinex","SOLUSD",1765464551277,0.99999999,130.28,130.27,8.4]
["bitfinex","SOLUSD",1765464551478,0.99999999,130.28,130.27,21.18226906]
["bitfinex","SOLUSD",1765464551792,0.99999999,130.28,130.27,29.54863353]
["bitfinex","SOLUSD",1765464551963,0.99999999,130.32,130.27,48.73954471]
["bitfinex","SOLUSD",1765464552168,0.99999999,130.32,130.31,12.78226906]
["bitfinex","SOLUSD",1765464552385,0.99999999,130.32,130.31,21.18226906]
["bitfinex","SOLUSD",1765464552578,0.99999999,130.32,130.31,8.4]
["bitfinex","SOLUSD",1765464553075,0.99999999,130.32,130.31,21.85226906]
["bitfinex","SOLUSD",1765464553275,0.99999999,130.33,130.31,21.85226906]
["bitfinex","SOLUSD",1765464553489,0.99999999,130.34,130.32,12.78226906]
["bitfinex","SOLUSD",1765464553671,7.66969542,130.39,130.31,16.07400813]
["bitfinex","SOLUSD",1765464553672,0.99999999,130.35,130.33,12.78226906]
["bitfinex","SOLUSD",1765464553875,0.99999999,130.35,130.34,8.4]
["bitfinex","SOLUSD",1765464554189,0.99999999,130.35,130.34,21.18226906]
["bitfinex","SOLUSD",1765464554404,0.99999999,130.35,130.34,21.85226906]
["bitfinex","SOLUSD",1765464554568,0.99999999,130.35,130.34,9.07]
["bitfinex","SOLUSD",1765464554768,0.99999999,130.38,130.34,30.66221398]
["bitfinex","SOLUSD",1765464554985,0.99999999,130.39,130.37,12.78226906]
["bitfinex","SOLUSD",1765464555166,0.99999999,130.4,130.38,12.78226906]
["bitfinex","SOLUSD",1765464555369,0.99999999,130.41,130.37,16.07047633]
["bitfinex","SOLUSD",1765464555570,0.99999999,130.44,130.39,8.80994492]
["bitfinex","SOLUSD",1765464555787,0.99999999,130.44,130.4,9.07]
["bitfinex","SOLUSD",1765464556189,0.99999999,130.44,130.41,0.67]
["bitfinex","SOLUSD",1765464556400,0.99999999,130.42,130.41,0.67]
["bitfinex","SOLUSD",1765464556981,0.99999999,130.42,130.4,8.4]
["bitfinex","SOLUSD",1765464557376,0.99999999,130.42,130.41,7.66812361]
["bitfinex","SOLUSD",1765464557587,0.99999999,130.44,130.41,21.12039267]
["bitfinex","SOLUSD",1765464557888,0.99999999,130.43,130.41,20.45039267]
["bitfinex","SOLUSD",1765464558083,0.99999999,130.43,130.42,13.45226906]
["bitfinex","SOLUSD",1765464558295,0.99999999,130.44,130.42,13.45226906]
["bitfinex","SOLUSD",1765464558496,0.99999999,130.44,130.43,21.18226906]
["bitfinex","SOLUSD",1765464558679,0.99999999,130.45,130.43,21.85226906]
["bitfinex","SOLUSD",1765464558881,0.99999999,130.45,130.44,13.45226906]
["bitfinex","SOLUSD",1765464559424,0.99999999,130.44,130.41,8.33812361]
["bitfinex","SOLUSD",1765464559573,0.99999999,130.41,130.4,8.4]
["bitfinex","SOLUSD",1765464559992,0.99999999,130.41,130.4,28.85098071]
["bitfinex","SOLUSD",1765464560202,0.99999999,130.41,130.4,16.73871165]
["bitfinex","SOLUSD",1765464560523,0.99999999,130.41,130.4,29.52098071]
["bitfinex","SOLUSD",1765464560803,0.99999999,130.41,130.4,8.4]
["bitfinex","SOLUSD",1765464561002,0.27999999,130.42,130.4,21.85226906]
["bitfinex","SOLUSD",1765464561204,0.27999999,130.41,130.4,8.4]
["bitfinex","SOLUSD",1765464561504,0.27999999,130.42,130.4,7.66871165]
["bitfinex","SOLUSD",1765464561800,0.27999999,130.43,130.4,7.66871165]
["bitfinex","SOLUSD",1765464561999,0.27999999,130.44,130.41,0.67]
["bitfinex","SOLUSD",1765464562201,0.27999999,130.44,130.43,12.78226906]
["bitfinex","SOLUSD",1765464562605,0.27999999,130.44,130.43,13.45226906]
["bitfinex","SOLUSD",1765464562781,0.27999999,130.45,130.43,13.45226906]
["bitfinex","SOLUSD",1765464562980,0.27999999,130.44,130.43,0.67]
["bitfinex","SOLUSD",1765464563512,0.27999999,130.48,130.44,26.83226004]
["bitfinex","SOLUSD",1765464563691,76.0,130.56,130.44,26.83226004]
["bitfinex","SOLUSD",1765464563692,0.69,130.57,130.45,9.09426806]
["bitfinex","SOLUSD",1765464563882,27.48938744,130.6,130.47,9.09426806]
["bitfinex","SOLUSD",1765464564081,27.48938744,130.6,130.55,12.78226906]
["bitfinex","SOLUSD",1765464564283,0.69,130.59,130.55,8.4]
["bitfinex","SOLUSD",1765464564478,0.69,130.59,130.56,12.78226906]
["bitfinex","SOLUSD",1765464564901,8.34809983,130.59,130.55,8.4]
["bitfinex","SOLUSD",1765464565108,8.34809983,130.59,130.56,12.78226906]
["bitfinex","SOLUSD",1765464565785,7.65579543,130.62,130.58,12.78226906]
["bitfinex","SOLUSD",1765464565992,0.69,130.61,130.58,21.18226906]
["bitfinex","SOLUSD",1765464566211,0.69,130.61,130.55,0.67]
["bitfinex","SOLUSD",1765464566508,7.65579543,130.62,130.56,8.4]
["bitfinex","SOLUSD",1765464566683,4.68829156,130.66,130.61,12.78226906]
["bitfinex","SOLUSD",1765464566883,7.65462339,130.64,130.61,12.78226906]
["bitfinex","SOLUSD",1765464567185,7.65462339,130.64,130.6,16.05676135]
["bitfinex","SOLUSD",1765464567409,0.69,130.63,130.6,21.18226906]
["bitfinex","SOLUSD",1765464567800,0.69,130.63,130.58,12.78226906]
["bitfinex","SOLUSD",1765464568017,26.79118187,130.64,130.6,12.78226906]
["bitfinex","SOLUSD",1765464568190,26.79118187,130.64,130.59,8.4]
["bitfinex","SOLUSD",1765464568191,0.69,130.62,130.59,8.4]
["bitfinex","SOLUSD",1765464568608,7.65462339,130.64,130.6,12.78226906]
["bitfinex","SOLUSD",1765464568808,7.65422406,130.65,130.62,12.78226906]
["bitfinex","SOLUSD",1765464568991,0.69,130.65,130.61,12.78226906]
["bitfinex","SOLUSD",1765464569195,32.18124452,130.66,130.6,0.67]
["bitfinex","SOLUSD",1765464569196,0.69,130.64,130.6,12.78226906]
["bitfinex","SOLUSD",1765464569696,0.69,130.64,130.61,12.78226906]
["bitfinex","SOLUSD",1765464569902,32.18124452,130.66,130.61,12.78226906]
["bitfinex","SOLUSD",1765464569903,32.87124452,130.66,130.61,12.78226906]
["bitfinex","SOLUSD",1765464570113,32.87124452,130.66,130.61,20.43863028]
["bitfinex","SOLUSD",1765464570114,0.69,130.65,130.61,20.43863028]
["bitfinex","SOLUSD",1765464570290,0.69,130.65,130.59,8.4]
["bitfinex","SOLUSD",1765464570490,0.69,130.65,130.6,12.78226906]
["bitfinex","SOLUSD",1765464570693,13.0470912,130.62,130.55,0.67]
["bitfinex","SOLUSD",1765464570898,7.65638159,130.61,130.57,12.78226906]
["bitfinex","SOLUSD",1765464571098,26.79733557,130.61,130.56,8.38]
["bitfinex","SOLUSD",1765464571424,13.7370912,130.62,130.56,8.38]
["bitfinex","SOLUSD",1765464571425,13.0470912,130.62,130.59,12.78226906]
["bitfinex","SOLUSD",1765464571601,20.70305294,130.62,130.59,12.78226906]
["bitfinex","SOLUSD",1765464571997,13.47226906,130.61,130.53,0.67]
["bitfinex","SOLUSD",1765464572199,13.0470912,130.62,130.56,26.80753503]
["bitfinex","SOLUSD",1765464572423,7.65482601,130.64,130.6,12.78226906]
["bitfinex","SOLUSD",1765464572618,7.65482601,130.64,130.6,21.16226906]
["bitfinex","SOLUSD",1765464572799,7.65482601,130.64,130.6,21.83226906]
["bitfinex","SOLUSD",1765464572999,0.69,130.64,130.6,28.81887853]
["bitfinex","SOLUSD",1765464573206,0.69,130.64,130.6,8.38]
["bitfinex","SOLUSD",1765464574420,23.81875547,130.68,130.61,0.67]
["bitfinex","SOLUSD",1765464574602,0.69,130.68,130.64,12.78226906]
["bitfinex","SOLUSD",1765464574803,20.24778617,130.7,130.65,12.78226906]
["bitfinex","SOLUSD",1765464575003,7.6520665,130.69,130.65,12.78226906]
["bitfinex","SOLUSD",1765464575207,8.3420665,130.69,130.65,12.78226906]
["bitfinex","SOLUSD",1765464575408,4.09615394,130.73,130.67,8.80994492]
["bitfinex","SOLUSD",1765464575603,0.1,130.73,130.71,12.78226906]
["bitfinex","SOLUSD",1765464575802,0.1,130.73,130.71,21.16226906]
["bitfinex","SOLUSD",1765464576018,0.1,130.73,130.71,8.38]
["bitfinex","SOLUSD",1765464576302,0.1,130.73,130.7,8.38]
["bitfinex","SOLUSD",1765464576303,8.43938148,130.73,130.7,8.38]
["bitfinex","SOLUSD",1765464576623,0.69,130.72,130.68,8.38]
["bitfinex","SOLUSD",1765464576805,12.78226906,130.71,130.68,8.38]
["bitfinex","SOLUSD",1765464577012,26.77683421,130.71,130.68,8.38]
["bitfinex","SOLUSD",1765464577223,27.46683421,130.71,130.65,21.105921]
["bitfinex","SOLUSD",1765464577425,27.46683421,130.71,130.66,8.38]
["bitfinex","SOLUSD",1765464577730,8.34052406,130.71,130.66,28.81545016]
["bitfinex","SOLUSD",1765464578026,8.34052406,130.71,130.66,29.48550437]
["bitfinex","SOLUSD",1765464578240,8.34052406,130.71,130.66,21.16226906]
["bitfinex","SOLUSD",1765464578598,27.46683421,130.71,130.66,8.38]
["bitfinex","SOLUSD",1765464578802,0.1,130.73,130.69,12.78226906]
["bitfinex","SOLUSD",1765464579002,0.1,130.73,130.69,8.38]
["bitfinex","SOLUSD",1765464579224,0.1,130.73,130.69,21.83226906]
["bitfinex","SOLUSD",1765464579442,0.1,130.73,130.72,12.78226906]
["bitfinex","SOLUSD",1765464579733,0.1,130.73,130.71,8.38]
["bitfinex","SOLUSD",1765464580024,0.1,130.73,130.72,12.78226906]
["bitfinex","SOLUSD",1765464580227,0.1,130.73,130.72,0.67]
["bitfinex","SOLUSD",1765464580426,0.1,130.73,130.72,13.45226906]
["bitfinex","SOLUSD",1765464580621,7.64409111,130.82,130.73,8.80994492]
["bitfinex","SOLUSD",1765464580834,8.33409111,130.82,130.77,12.78226906]
["bitfinex","SOLUSD",1765464581019,21.38118231,130.82,130.77,21.16226906]
["bitfinex","SOLUSD",1765464581219,0.69,130.81,130.77,8.38]
["bitfinex","SOLUSD",1765464581717,8.3336121,130.83,130.78,12.78226906]
["bitfinex","SOLUSD",1765464581920,25.56453812,130.79,130.64,7.6545707]
["bitfinex","SOLUSD",1765464582121,13.0470912,130.75,130.62,38.94866331]
["bitfinex","SOLUSD",1765464582319,75.0,130.78,130.63,27.46224218]
["bitfinex","SOLUSD",1765464582539,0.59,130.78,130.63,27.46224218]
["bitfinex","SOLUSD",1765464582735,0.59,130.8,130.68,12.78226906]
["bitfinex","SOLUSD",1765464582944,7.64584448,130.79,130.75,12.78226906]
["bitfinex","SOLUSD",1765464583440,40.39754688,130.79,130.73,8.38]
["bitfinex","SOLUSD",1765464583960,26.76045568,130.79,130.74,12.78226906]
["bitfinex","SOLUSD",1765464584246,13.0470912,130.74,130.7,12.78226906]
["bitfinex","SOLUSD",1765464584639,13.0470912,130.74,130.69,0.68]
["bitfinex","SOLUSD",1765464584640,13.6370912,130.74,130.69,12.78226906]
["bitfinex","SOLUSD",1765464584819,13.0470912,130.75,130.7,12.78226906]
["bitfinex","SOLUSD",1765464585021,13.0470912,130.75,130.69,13.46226906]
["bitfinex","SOLUSD",1765464585022,7.64876854,130.74,130.69,13.46226906]
["bitfinex","SOLUSD",1765464585224,7.64876854,130.74,130.63,38.27604684]
["bitfinex","SOLUSD",1765464585225,25.82936026,130.71,130.65,12.78226906]
["bitfinex","SOLUSD",1765464585441,34.20936026,130.71,130.63,0.68]
["bitfinex","SOLUSD",1765464585625,12.78226906,130.69,130.63,13.46226906]
["bitfinex","SOLUSD",1765464585838,12.78226906,130.67,130.63,0.68]
["bitfinex","SOLUSD",1765464586159,12.78226906,130.68,130.63,0.68]
["bitfinex","SOLUSD",1765464586345,0.59,130.7,130.63,8.33513658]
["bitfinex","SOLUSD",1765464586544,0.59,130.7,130.63,21.11740564]
["bitfinex","SOLUSD",1765464586545,12.78226906,130.69,130.63,21.11740564]
["bitfinex","SOLUSD",1765464587046,7.65228037,130.68,130.63,21.11740564]
["bitfinex","SOLUSD",1765464587242,20.43454943,130.68,130.63,8.33513658]
["bitfinex","SOLUSD",1765464587755,7.65228037,130.68,130.63,8.33513658]
["bitfinex","SOLUSD",1765464587955,20.43411135,130.69,130.63,21.11740564]
["bitfinex","SOLUSD",1765464588357,12.78226906,130.68,130.63,0.68]
["bitfinex","SOLUSD",1765464588532,12.78226906,130.67,130.62,7.65536921]
["bitfinex","SOLUSD",1765464588740,27.37107941,130.69,130.61,21.84226906]
["bitfinex","SOLUSD",1765464588741,12.78226906,130.66,130.61,16.71623896]
["bitfinex","SOLUSD",1765464588942,12.78226906,130.64,130.61,8.38]
["bitfinex","SOLUSD",1765464589139,12.78226906,130.65,130.61,16.03637526]
["bitfinex","SOLUSD",1765464589337,12.78226906,130.63,130.58,0.68]
["bitfinex","SOLUSD",1765464589557,0.59,130.64,130.57,9.06]
["bitfinex","SOLUSD",1765464589743,12.78226906,130.62,130.57,9.06]
["bitfinex","SOLUSD",1765464589939,0.59,130.64,130.57,16.71830784]
["bitfinex","SOLUSD",1765464590140,12.78226906,130.61,130.57,16.71830784]
["bitfinex","SOLUSD",1765464590342,0.59,130.64,130.57,16.71830784]
["bitfinex","SOLUSD",1765464590636,0.59,130.64,130.59,7.65752502]
["bitfinex","SOLUSD",1765464590846,8.1333951,130.63,130.58,7.65792659]
["bitfinex","SOLUSD",1765464591045,13.0470912,130.64,130.59,7.65755417]
["bitfinex","SOLUSD",1765464591249,13.0470912,130.64,130.59,35.61483471]
["bitfinex","SOLUSD",1765464591445,7.65347395,130.66,130.6,0.68]
["bitfinex","SOLUSD",1765464591646,8.1333951,130.65,130.59,26.80143961]
["bitfinex","SOLUSD",1765464591850,8.1333951,130.64,130.59,26.80143961]
["bitfinex","SOLUSD",1765464592264,0.59,130.64,130.58,7.65792837]
["bitfinex","SOLUSD",1765464592783,20.70056515,130.66,130.59,0.68]
["bitfinex","SOLUSD",1765464593057,28.83396025,130.66,130.6,7.65696784]
["bitfinex","SOLUSD",1765464593433,8.97,130.67,130.61,8.1333951]
["bitfinex","SOLUSD",1765464593434,16.37643819,130.67,130.61,8.1333951]
["bitfinex","SOLUSD",1765464593659,29.42352939,130.67,130.61,8.1333951]
["bitfinex","SOLUSD",1765464594368,8.1333951,130.66,130.6,8.33696784]
["bitfinex","SOLUSD",1765464594665,8.1333951,130.64,130.59,7.65739255]
["bitfinex","SOLUSD",1765464594836,39.83229928,130.67,130.59,7.65739255]
["bitfinex","SOLUSD",1765464594837,8.1333951,130.63,130.59,7.65739255]
["bitfinex","SOLUSD",1765464595164,8.1333951,130.64,130.59,8.33739255]
["bitfinex","SOLUSD",1765464595358,15.7881549,130.64,130.59,8.33739255]
["bitfinex","SOLUSD",1765464595556,8.1333951,130.63,130.59,7.65739255]
["bitfinex","SOLUSD",1765464596158,8.1333951,130.61,130.57,9.06]
["bitfinex","SOLUSD",1765464596362,8.1333951,130.62,130.58,7.65807693]
["bitfinex","SOLUSD",1765464596561,8.1333951,130.61,130.57,8.38]
["bitfinex","SOLUSD",1765464596752,8.1333951,130.59,130.52,8.80994492]
["bitfinex","SOLUSD",1765464596975,13.0470912,130.61,130.54,7.66027362]
["bitfinex","SOLUSD",1765464597158,8.1333951,130.58,130.54,7.66027362]
["bitfinex","SOLUSD",1765464597660,8.1333951,130.56,130.52,8.38]
["bitfinex","SOLUSD",1765464597861,40.56700888,130.62,130.55,8.1333951]
["bitfinex","SOLUSD",1765464598054,8.1333951,130.61,130.54,8.1333951]
["bitfinex","SOLUSD",1765464598362,41.15700888,130.62,130.54,8.1333951]
["bitfinex","SOLUSD",1765464598363,8.1333951,130.6,130.54,0.68]
["bitfinex","SOLUSD",1765464598656,8.1333951,130.59,130.54,0.68]
["bitfinex","SOLUSD",1765464598863,0.99999999,130.71,130.58,8.1333951]
["bitfinex","SOLUSD",1765464599039,8.1333951,130.63,130.58,8.38]
["bitfinex","SOLUSD",1765464599239,8.1333951,130.62,130.58,16.03762252]
["bitfinex","SOLUSD",1765464599439,8.1333951,130.62,130.58,8.38]
["bitfinex","SOLUSD",1765464599636,0.59,130.63,130.58,8.38]
["bitfinex","SOLUSD",1765464599637,8.24533618,130.63,130.58,8.38]
["bitfinex","SOLUSD",1765464599839,27.3833596,130.63,130.58,8.38]
["bitfinex","SOLUSD",1765464600056,8.1333951,130.59,130.55,7.65988104]
["bitfinex","SOLUSD",1765464600364,8.1333951,130.56,130.5,8.34283524]
["bitfinex","SOLUSD",1765464600562,8.1333951,130.57,130.51,0.68]
["bitfinex","SOLUSD",1765464601064,0.59,130.58,130.51,0.68]
["bitfinex","SOLUSD",1765464601567,8.1333951,130.57,130.52,7.66166104]
["bitfinex","SOLUSD",1765464601870,8.1333951,130.57,130.5,7.66250304]
["bitfinex","SOLUSD",1765464601871,8.1333951,130.54,130.5,7.66250304]
["bitfinex","SOLUSD",1765464602082,8.1333951,130.54,130.51,7.6621411]
["bitfinex","SOLUSD",1765464602365,8.1333951,130.52,130.48,8.34375986]
["bitfinex","SOLUSD",1765464602584,8.1333951,130.51,130.48,8.3436528]
["bitfinex","SOLUSD",1765464602862,8.1333951,130.52,130.49,0.68]
["bitfinex","SOLUSD",1765464603039,8.1333951,130.5,130.46,8.34494706]
["bitfinex","SOLUSD",1765464603241,8.1333951,130.47,130.33,0.76728305]
["bitfinex","SOLUSD",1765464603439,8.1333951,130.47,130.36,19.17702236]
["bitfinex","SOLUSD",1765464603440,13.0470912,130.43,130.36,19.17702236]
["bitfinex","SOLUSD",1765464603654,13.0470912,130.43,130.38,7.66943859]
["bitfinex","SOLUSD",1765464603866,13.0470912,130.43,130.37,27.30862632]
["bitfinex","SOLUSD",1765464604072,13.0470912,130.43,130.37,26.84518731]
["bitfinex","SOLUSD",1765464604258,0.59,130.42,130.35,8.38]
["bitfinex","SOLUSD",1765464604567,0.59,130.42,130.24,8.1333951]
["bitfinex","SOLUSD",1765464604568,8.1333951,130.36,130.3,0.68]
["bitfinex","SOLUSD",1765464604766,13.0470912,130.37,130.29,7.67502288]
["bitfinex","SOLUSD",1765464604958,8.1333951,130.33,130.29,8.35509595]
["bitfinex","SOLUSD",1765464605268,8.1333951,130.31,130.28,8.38]
["bitfinex","SOLUSD",1765464605567,8.1333951,130.31,130.24,16.05809443]
["bitfinex","SOLUSD",1765464605568,7.6743165,130.31,130.24,16.05809443]
["bitfinex","SOLUSD",1765464605779,0.59,130.3,130.23,7.67851553]
["bitfinex","SOLUSD",1765464605958,82.67275896,130.34,130.24,9.06]
["bitfinex","SOLUSD",1765464606158,19.17030902,130.41,130.3,8.1333951]
["bitfinex","SOLUSD",1765464606363,13.0470912,130.38,130.3,8.38]
["bitfinex","SOLUSD",1765464606676,13.0470912,130.38,130.31,8.8133951]
["bitfinex","SOLUSD",1765464606858,13.0470912,130.38,130.32,8.1333951]
["bitfinex","SOLUSD",1765464607170,8.1333951,130.36,130.3,8.38]
["bitfinex","SOLUSD",1765464607374,7.67106474,130.36,130.29,8.35518612]
["bitfinex","SOLUSD",1765464607547,8.1333951,130.34,130.29,7.67518612]
["bitfinex","SOLUSD",1765464607748,13.6370912,130.35,130.29,7.67518612]
["bitfinex","SOLUSD",1765464607951,21.1804863,130.35,130.29,8.35518612]
["bitfinex","SOLUSD",1765464608150,13.0470912,130.35,130.28,8.35576931]
["bitfinex","SOLUSD",1765464608363,13.0470912,130.35,130.29,8.8133951]
["bitfinex","SOLUSD",1765464608565,0.59,130.39,130.33,8.1333951]
["bitfinex","SOLUSD",1765464608767,0.59,130.42,130.34,8.1333951]
["bitfinex","SOLUSD",1765464608972,8.1333951,130.41,130.34,0.68]
["bitfinex","SOLUSD",1765464609272,0.59,130.4,130.31,8.38]
["bitfinex","SOLUSD",1765464609476,8.1333951,130.36,130.31,16.05392051]
["bitfinex","SOLUSD",1765464609778,8.1333951,130.34,130.28,8.8133951]
["bitfinex","SOLUSD",1765464609975,8.1333951,130.34,130.29,7.67504667]
["bitfinex","SOLUSD",1765464610182,13.0470912,130.36,130.3,8.1333951]
["bitfinex","SOLUSD",1765464610474,8.25929979,130.39,130.32,8.1333951]
["bitfinex","SOLUSD",1765464610776,16.39110325,130.42,130.36,8.1333951]
["bitfinex","SOLUSD",1765464610955,8.25770815,130.42,130.36,8.1333951]
["bitfinex","SOLUSD",1765464611152,7.66770815,130.42,130.36,0.68]
["bitfinex","SOLUSD",1765464611372,8.1333951,130.44,130.38,15.80328311]
["bitfinex","SOLUSD",1765464611560,27.42226004,130.44,130.36,0.68]
["bitfinex","SOLUSD",1765464611762,13.6370912,130.43,130.35,8.38]
["bitfinex","SOLUSD",1765464612073,8.1333951,130.4,130.34,8.8133951]
["bitfinex","SOLUSD",1765464612272,9.39994492,130.42,130.32,8.4]
["bitfinex","SOLUSD",1765464612475,8.1333951,130.36,130.32,8.4]
["bitfinex","SOLUSD",1765464612659,8.1333951,130.34,130.32,8.4]
["bitfinex","SOLUSD",1765464612853,13.0470912,130.37,130.31,7.67398706]
["bitfinex","SOLUSD",1765464613053,13.0470912,130.37,130.31,8.1333951]
["bitfinex","SOLUSD",1765464613253,0.59,130.43,130.33,0.28432314]
["bitfinex","SOLUSD",1765464613465,7.66753565,130.42,130.37,8.1333951]
["bitfinex","SOLUSD",1765464613652,0.59,130.43,130.37,8.1333951]
["bitfinex","SOLUSD",1765464613653,16.39046757,130.43,130.37,8.1333951]
["bitfinex","SOLUSD",1765464613868,8.1333951,130.4,130.34,27.55284639]
["bitfinex","SOLUSD",1765464614074,17.20994492,130.44,130.39,8.1333951]
["bitfinex","SOLUSD",1765464614075,7.66648275,130.44,130.39,8.1333951]
["bitfinex","SOLUSD",1765464614452,16.38931337,130.45,130.39,8.1333951]
["bitfinex","SOLUSD",1765464614795,16.38931337,130.45,130.34,26.85284639]
["bitfinex","SOLUSD",1765464614796,8.1333951,130.42,130.34,26.85284639]
["bitfinex","SOLUSD",1765464614957,8.1333951,130.45,130.39,8.1333951]
["bitfinex","SOLUSD",1765464615153,21.1804863,130.45,130.37,0.28432314]
["bitfinex","SOLUSD",1765464615359,8.1333951,130.42,130.37,8.37010477]
["bitfinex","SOLUSD",1765464615581,15.80034288,130.43,130.37,15.80349987]
["bitfinex","SOLUSD",1765464615876,8.1333951,130.43,130.38,0.7]
["bitfinex","SOLUSD",1765464616176,13.6370912,130.42,130.35,0.7]
["bitfinex","SOLUSD",1765464616379,13.0470912,130.42,130.37,7.67045582]
["bitfinex","SOLUSD",1765464616591,39.23457958,130.45,130.37,7.67045582]
["bitfinex","SOLUSD",1765464616592,21.1804863,130.44,130.38,8.8333951]
["bitfinex","SOLUSD",1765464616758,13.0470912,130.44,130.39,8.8333951]
["bitfinex","SOLUSD",1765464616958,13.0470912,130.44,130.4,8.1333951]
["bitfinex","SOLUSD",1765464617153,13.0470912,130.44,130.39,0.7]
["bitfinex","SOLUSD",1765464617397,15.80034288,130.43,130.38,7.66953025]
["bitfinex","SOLUSD",1765464617690,8.1333951,130.41,130.36,0.7]
["bitfinex","SOLUSD",1765464617859,8.1333951,130.38,130.35,8.4]
["bitfinex","SOLUSD",1765464618057,8.1333951,130.39,130.35,8.4]
["bitfinex","SOLUSD",1765464618253,0.59,130.38,130.31,0.72]
["bitfinex","SOLUSD",1765464618568,21.4470912,130.4,130.33,8.1333951]
["bitfinex","SOLUSD",1765464618775,8.1333951,130.39,130.33,15.80620576]
["bitfinex","SOLUSD",1765464618959,8.1333951,130.38,130.32,8.39326138]
["bitfinex","SOLUSD",1765464619166,8.1333951,130.38,130.33,7.67261323]
["bitfinex","SOLUSD",1765464619363,15.80269489,130.39,130.34,0.72]
["bitfinex","SOLUSD",1765464619668,8.1333951,130.37,130.31,8.8533951]
["bitfinex","SOLUSD",1765464619869,27.43254927,130.39,130.31,8.39384546]
["bitfinex","SOLUSD",1765464620077,8.1333951,130.37,130.31,16.52724056]
["bitfinex","SOLUSD",1765464620263,8.1333951,130.36,130.31,15.80724056]
["bitfinex","SOLUSD",1765464620461,0.59,130.38,130.3,19.90608024]
["bitfinex","SOLUSD",1765464620462,8.1333951,130.35,130.3,8.39448374]
["bitfinex","SOLUSD",1765464620962,0.59,130.37,130.31,8.39391409]
["bitfinex","SOLUSD",1765464621166,13.0470912,130.33,130.16,113.41226963]
["bitfinex","SOLUSD",1765464621390,13.0470912,130.36,130.24,0.72]
["bitfinex","SOLUSD",1765464621391,13.0470912,130.31,130.24,0.72]
["bitfinex","SOLUSD",1765464621568,13.0470912,130.31,130.21,0.72]
["bitfinex","SOLUSD",1765464621569,8.1333951,130.28,130.21,0.72]
["bitfinex","SOLUSD",1765464621777,26.85696745,130.32,130.21,0.72]
["bitfinex","SOLUSD",1765464621975,20.72007611,130.33,130.27,8.1333951]
["bitfinex","SOLUSD",1765464622158,7.67298491,130.33,130.29,7.6333951]
["bitfinex","SOLUSD",1765464622361,7.67298491,130.33,130.29,8.3533951]
["bitfinex","SOLUSD",1765464622664,8.26298491,130.33,130.26,8.1333951]
["bitfinex","SOLUSD",1765464622879,8.1333951,130.32,130.26,8.8533951]
["bitfinex","SOLUSD",1765464623257,8.1333951,130.29,130.21,0.72]
["bitfinex","SOLUSD",1765464623485,7.67636447,130.27,130.21,8.8533951]
["bitfinex","SOLUSD",1765464623664,8.1333951,130.26,130.21,8.39974949]
["bitfinex","SOLUSD",1765464624197,7.67636447,130.27,130.22,0.72]
["bitfinex","SOLUSD",1765464624361,19.77854514,130.29,130.22,0.72]
["bitfinex","SOLUSD",1765464624560,25.62766316,130.32,130.24,8.1333951]
["bitfinex","SOLUSD",1765464624561,32.2327576,130.31,130.24,8.1333951]
["bitfinex","SOLUSD",1765464624792,28.85464484,130.31,130.25,8.1333951]
["bitfinex","SOLUSD",1765464624970,15.80691514,130.32,130.25,8.1333951]
["bitfinex","SOLUSD",1765464625181,8.1333951,130.31,130.26,0.72]
["bitfinex","SOLUSD",1765464625382,7.67695378,130.26,130.22,8.39919433]
["bitfinex","SOLUSD",1765464625689,8.1333951,130.27,130.22,8.39919433]
["bitfinex","SOLUSD",1765464625908,15.80858122,130.29,130.23,0.72]
["bitfinex","SOLUSD",1765464626066,8.1333951,130.3,130.23,0.72]
["bitfinex","SOLUSD",1765464626265,8.1333951,130.3,130.24,8.1333951]
["bitfinex","SOLUSD",1765464626465,8.1333951,130.29,130.23,8.8533951]
["bitfinex","SOLUSD",1765464626892,8.1333951,130.29,130.24,0.72]
["bitfinex","SOLUSD",1765464627293,8.1333951,130.31,130.25,8.1333951]
["bitfinex","SOLUSD",1765464627469,8.1333951,130.29,130.24,8.39758268]
["bitfinex","SOLUSD",1765464627672,8.1333951,130.29,130.24,7.67758268]
["bitfinex","SOLUSD",1765464627868,8.1333951,130.29,130.25,0.72]
["bitfinex","SOLUSD",1765464628189,40.49405865,130.32,130.26,8.1333951]
["bitfinex","SOLUSD",1765464628190,7.67341927,130.32,130.26,8.1333951]
["bitfinex","SOLUSD",1765464628366,15.80681437,130.32,130.26,8.1333951]
["bitfinex","SOLUSD",1765464628566,20.71993472,130.33,130.27,0.72]
["bitfinex","SOLUSD",1765464628771,8.1333951,130.32,130.27,0.72]
["bitfinex","SOLUSD",1765464628996,15.80579788,130.34,130.28,8.1333951]
["bitfinex","SOLUSD",1765464629207,8.1333951,130.34,130.28,15.80872218]
["bitfinex","SOLUSD",1765464629408,8.1333951,130.32,130.28,0.72]
["bitfinex","SOLUSD",1765464629577,0.59,130.34,130.27,7.67617054]
["bitfinex","SOLUSD",1765464629774,0.59,130.34,130.23,7.67857111]
["bitfinex","SOLUSD",1765464629775,8.1333951,130.28,130.23,7.67857111]
["bitfinex","SOLUSD",1765464630004,13.0470912,130.31,130.24,7.67811029]
["bitfinex","SOLUSD",1765464630174,13.0470912,130.29,130.24,7.67811029]
["bitfinex","SOLUSD",1765464630377,8.1333951,130.28,130.24,7.67811029]
["bitfinex","SOLUSD",1765464630678,8.1333951,130.31,130.25,0.72]
["bitfinex","SOLUSD",1765464630895,8.1333951,130.3,130.25,0.72]
["bitfinex","SOLUSD",1765464631278,15.80825865,130.3,130.25,8.39697264]
["bitfinex","SOLUSD",1765464631581,8.1333951,130.29,130.26,0.72]
["bitfinex","SOLUSD",1765464631774,8.1333951,130.27,130.23,9.12]
["bitfinex","SOLUSD",1765464631978,8.1333951,130.26,130.23,16.79832352]
["bitfinex","SOLUSD",1765464632383,8.1333951,130.26,130.23,0.72]
["bitfinex","SOLUSD",1765464632586,13.0470912,130.27,130.21,7.67967189]
["bitfinex","SOLUSD",1765464632794,8.1333951,130.26,130.21,27.59942613]
["bitfinex","SOLUSD",1765464632996,13.0470912,130.27,130.21,8.39967189]
["bitfinex","SOLUSD",1765464633313,0.59,130.29,130.22,0.72]
["bitfinex","SOLUSD",1765464633492,8.1333951,130.25,130.22,0.72]
["bitfinex","SOLUSD",1765464633675,8.1333951,130.24,130.21,7.67967189]
["bitfinex","SOLUSD",1765464633882,8.1333951,130.24,130.2,16.08028537]
["bitfinex","SOLUSD",1765464634077,13.6370912,130.27,130.19,7.68083463]
["bitfinex","SOLUSD",1765464634078,8.1333951,130.23,130.19,7.68083463]
["bitfinex","SOLUSD",1765464634277,8.1333951,130.23,130.2,7.68040476]
["bitfinex","SOLUSD",1765464634902,13.0470912,130.25,130.19,7.68090023]
["bitfinex","SOLUSD",1765464635210,8.1333951,130.23,130.2,7.68029927]
["bitfinex","SOLUSD",1765464635382,15.81167404,130.24,130.19,0.72]
["bitfinex","SOLUSD",1765464635583,8.1333951,130.23,130.19,0.72]
["bitfinex","SOLUSD",1765464635779,8.1333951,130.23,130.14,13.0470912]
["bitfinex","SOLUSD",1765464635780,8.1333951,130.2,130.13,8.8533951]
["bitfinex","SOLUSD",1765464636113,0.59,130.23,130.15,8.1333951]
["bitfinex","SOLUSD",1765464636283,8.1333951,130.22,130.18,7.68164]
["bitfinex","SOLUSD",1765464636614,13.0470912,130.23,130.18,7.68164]
["bitfinex","SOLUSD",1765464636815,0.59,130.22,130.16,8.4]
["bitfinex","SOLUSD",1765464637116,8.1333951,130.19,130.14,27.61367549]
["bitfinex","SOLUSD",1765464637319,8.1333951,130.19,130.14,8.40359404]
["bitfinex","SOLUSD",1765464637320,15.81503277,130.19,130.14,8.40359404]
["bitfinex","SOLUSD",1765464637483,8.1333951,130.2,130.15,0.72]
["bitfinex","SOLUSD",1765464638587,0.59,130.19,130.12,26.89696981]
["bitfinex","SOLUSD",1765464638788,8.1333951,130.17,130.13,7.68428161]
["bitfinex","SOLUSD",1765464638996,28.86058267,130.21,130.14,7.68402206]
["bitfinex","SOLUSD",1765464639202,7.6794495,130.22,130.15,8.1333951]
["bitfinex","SOLUSD",1765464639397,19.78702788,130.23,130.16,7.68285187]
["bitfinex","SOLUSD",1765464639398,15.81350502,130.21,130.16,7.68285187]
["bitfinex","SOLUSD",1765464639709,8.1333951,130.19,130.15,16.80330153]
["bitfinex","SOLUSD",1765464639908,7.68010992,130.21,130.13,8.1333951]
["bitfinex","SOLUSD",1765464639909,8.1333951,130.16,130.13,7.68446653]
["bitfinex","SOLUSD",1765464640086,8.1333951,130.17,130.14,7.68393346]
["bitfinex","SOLUSD",1765464640281,8.1333951,130.17,130.13,8.40442109]
["bitfinex","SOLUSD",1765464640504,8.1333951,130.17,130.13,7.68442109]
["bitfinex","SOLUSD",1765464640809,13.0470912,130.18,130.07,8.80994492]
["bitfinex","SOLUSD",1765464641009,13.0470912,130.18,130.1,8.40620013]
["bitfinex","SOLUSD",1765464641208,13.6370912,130.18,130.1,8.40620013]
["bitfinex","SOLUSD",1765464641511,8.1333951,130.13,130.11,0.72]
["bitfinex","SOLUSD",1765464641683,8.1333951,130.13,130.09,7.68698593]
["bitfinex","SOLUSD",1765464641886,27.47791579,130.17,130.1,0.72]
["bitfinex","SOLUSD",1765464642084,0.59,130.16,130.08,8.4]
["bitfinex","SOLUSD",1765464642283,8.1333951,130.1,130.08,8.4]
["bitfinex","SOLUSD",1765464642510,8.1333951,130.1,130.06,8.40833417]
["bitfinex","SOLUSD",1765464642693,8.1333951,130.1,130.06,0.72]
["bitfinex","SOLUSD",1765464642899,8.1333951,130.09,130.05,7.68917327]
["bitfinex","SOLUSD",1765464643100,13.6370912,130.12,130.05,7.68917327]
["bitfinex","SOLUSD",1765464643299,13.6370912,130.12,130.02,8.36112444]
["bitfinex","SOLUSD",1765464643300,15.82205321,130.07,130.02,8.36112444]
["bitfinex","SOLUSD",1765464643495,8.1333951,130.07,130.03,0.67]
["bitfinex","SOLUSD",1765464643727,8.1333951,130.06,130.03,0.67]
["bitfinex","SOLUSD",1765464643938,8.1333951,130.04,130.01,8.4]
["bitfinex","SOLUSD",1765464644217,13.0470912,130.02,130.0,31.29204459]
["bitfinex","SOLUSD",1765464644392,8.1333951,130.06,130.01,0.67]
["bitfinex","SOLUSD",1765464644591,13.0470912,130.06,130.02,8.1333951]
["bitfinex","SOLUSD",1765464644791,13.5370912,130.05,130.0,31.29204459]
["bitfinex","SOLUSD",1765464644990,8.1333951,130.03,130.0,31.29204459]
["bitfinex","SOLUSD",1765464645201,13.0470912,130.05,130.0,31.29204459]
["bitfinex","SOLUSD",1765464645422,7.69053295,130.03,130.0,31.29204459]
["bitfinex","SOLUSD",1765464645729,8.1333951,130.01,130.0,31.29204459]
["bitfinex","SOLUSD",1765464645896,27.40686533,130.03,130.0,31.29204459]
["bitfinex","SOLUSD",1765464646087,8.1333951,130.01,130.0,31.29204459]
["bitfinex","SOLUSD",1765464646287,13.0470912,130.01,130.0,31.29204459]
["bitfinex","SOLUSD",1765464646505,21.1804863,130.01,130.0,31.29204459]
["bitfinex","SOLUSD",1765464646713,8.1333951,130.02,130.0,31.29204459]
["bitfinex","SOLUSD",1765464646887,0.49,130.07,130.01,8.36171602]
["bitfinex","SOLUSD",1765464647087,8.1333951,130.06,130.01,0.67]
["bitfinex","SOLUSD",1765464647290,20.73729175,130.04,130.0,31.29204459]
["bitfinex","SOLUSD",1765464647511,39.96205381,130.04,130.0,31.29204459]
["bitfinex","SOLUSD",1765464647719,13.0470912,129.98,129.95,3.82824885]
["bitfinex","SOLUSD",1765464648021,13.0470912,129.96,129.95,3.82824885]
["bitfinex","SOLUSD",1765464648514,13.0470912,129.98,129.95,3.82824885]
["bitfinex","SOLUSD",1765464648816,21.1804863,129.96,129.95,3.82824885]
["bitfinex","SOLUSD",1765464649114,65.36467039,130.04,129.95,11.96164395]
["bitfinex","SOLUSD",1765464649315,13.0470912,129.99,129.96,8.1333951]
["bitfinex","SOLUSD",1765464649504,7.68875903,130.06,129.98,8.1333951]
["bitfinex","SOLUSD",1765464649701,7.68875903,130.06,129.99,0.67]
["bitfinex","SOLUSD",1765464649903,31.67342032,130.12,129.99,0.67]
["bitfinex","SOLUSD",1765464649904,7.68757687,130.08,130.0,8.42]
["bitfinex","SOLUSD",1765464650104,4.01579248,130.09,130.03,8.1333951]
["bitfinex","SOLUSD",1765464650302,7.68639508,130.1,130.01,0.67]
["bitfinex","SOLUSD",1765464650497,7.68639508,130.1,130.05,8.1333951]
["bitfinex","SOLUSD",1765464650697,8.1333951,130.11,130.01,0.67]
["bitfinex","SOLUSD",1765464650993,8.1333951,130.12,130.01,0.67]
["bitfinex","SOLUSD",1765464651199,7.68403258,130.14,130.01,0.67]
["bitfinex","SOLUSD",1765464651200,7.68403258,130.14,130.06,8.1333951]
["bitfinex","SOLUSD",1765464651408,19.21008145,130.14,130.08,7.68757687]
["bitfinex","SOLUSD",1765464651700,13.0470912,130.12,130.08,7.68757687]
["bitfinex","SOLUSD",1765464651910,8.1333951,130.12,130.08,8.35757687]
["bitfinex","SOLUSD",1765464652100,8.1333951,130.12,130.09,0.67]
["bitfinex","SOLUSD",1765464652295,8.1333951,130.11,130.07,16.10800124]
["bitfinex","SOLUSD",1765464652504,8.1333951,130.11,130.08,0.67]
["bitfinex","SOLUSD",1765464652707,12.84510275,130.11,130.07,8.42]
["bitfinex","SOLUSD",1765464652909,13.0470912,130.12,130.07,7.68798178]
["bitfinex","SOLUSD",1765464653309,7.68167153,130.18,130.1,12.84510275]
["bitfinex","SOLUSD",1765464653517,12.84510275,130.15,130.09,20.53208868]
["bitfinex","SOLUSD",1765464653917,12.84510275,130.15,130.08,0.67]
["bitfinex","SOLUSD",1765464653918,0.49,130.15,130.06,9.09]
["bitfinex","SOLUSD",1765464654110,27.37585035,130.18,130.08,0.67]
["bitfinex","SOLUSD",1765464654307,7.68167153,130.18,130.1,12.84510275]
["bitfinex","SOLUSD",1765464654604,13.0470912,130.15,130.1,8.42]
["bitfinex","SOLUSD",1765464654802,13.0470912,130.15,130.11,0.67]
["bitfinex","SOLUSD",1765464655000,4.01224105,130.2,130.12,12.84510275]
["bitfinex","SOLUSD",1765464655001,7.68088621,130.2,130.12,12.84510275]
["bitfinex","SOLUSD",1765464655227,75.99999999,130.27,130.11,0.67]
["bitfinex","SOLUSD",1765464655228,7.67931193,130.22,130.13,0.67]
["bitfinex","SOLUSD",1765464655397,7.67813267,130.24,130.16,7.68285187]
["bitfinex","SOLUSD",1765464655602,12.84510275,130.22,130.16,16.10285187]
["bitfinex","SOLUSD",1765464655913,12.84510275,130.21,130.16,16.77285187]
["bitfinex","SOLUSD",1765464656224,12.84510275,130.21,130.17,0.67]
["bitfinex","SOLUSD",1765464656713,12.84510275,130.19,130.16,8.42]
["bitfinex","SOLUSD",1765464657305,12.84510275,130.19,130.16,0.67]
["bitfinex","SOLUSD",1765464657512,7.68063536,130.2,130.16,0.67]
["bitfinex","SOLUSD",1765464657712,12.84510275,130.19,130.14,0.67]
["bitfinex","SOLUSD",1765464657928,12.84510275,130.19,130.15,8.42]
["bitfinex","SOLUSD",1765464658225,0.49,130.19,130.12,16.10479865]
["bitfinex","SOLUSD",1765464658402,26.88186423,130.2,130.12,16.77479865]
["bitfinex","SOLUSD",1765464658599,12.84510275,130.15,130.12,0.67]
["bitfinex","SOLUSD",1765464658827,12.84510275,130.14,130.11,8.42]
["bitfinex","SOLUSD",1765464659010,12.84510275,130.15,130.11,16.7756541]
["bitfinex","SOLUSD",1765464659210,12.84510275,130.15,130.12,0.67]
["bitfinex","SOLUSD",1765464659411,13.0470912,130.18,130.12,0.67]
["bitfinex","SOLUSD",1765464659629,12.84510275,130.17,130.12,8.35503227]
["bitfinex","SOLUSD",1765464659927,12.84510275,130.16,130.12,8.35503227]
["bitfinex","SOLUSD",1765464660106,12.84510275,130.16,130.13,0.67]
["bitfinex","SOLUSD",1765464660307,7.68172362,130.18,130.12,0.67]
["bitfinex","SOLUSD",1765464660631,12.84510275,130.23,130.13,9.09426806]
["bitfinex","SOLUSD",1765464660830,13.5370912,130.23,130.14,12.84510275]
["bitfinex","SOLUSD",1765464661127,12.84510275,130.2,130.15,9.09]
["bitfinex","SOLUSD",1765464661532,7.67931193,130.22,130.17,7.68226165]
["bitfinex","SOLUSD",1765464661838,13.0470912,130.23,130.17,7.68226165]
["bitfinex","SOLUSD",1765464662039,12.84510275,130.24,130.18,13.51510275]
["bitfinex","SOLUSD",1765464662328,12.84510275,130.19,130.15,16.10332912]
["bitfinex","SOLUSD",1765464662625,79.01042177,130.26,130.16,8.35265443]
["bitfinex","SOLUSD",1765464662626,4.01042177,130.26,130.16,8.35265443]
["bitfinex","SOLUSD",1765464662809,12.84510275,130.23,130.16,8.35265443]
["bitfinex","SOLUSD",1765464663000,12.84510275,130.2,130.15,7.68341653]
["bitfinex","SOLUSD",1765464663206,12.84510275,130.17,130.14,8.42]
["bitfinex","SOLUSD",1765464663500,20.72802738,130.2,130.15,7.68328555]
["bitfinex","SOLUSD",1765464663705,13.0470912,130.2,130.15,8.35328555]
["bitfinex","SOLUSD",1765464663924,33.57275631,130.2,130.16,0.67]
["bitfinex","SOLUSD",1765464664305,21.21765356,130.2,130.14,8.42]
["bitfinex","SOLUSD",1765464664508,8.42,130.23,130.15,0.67]
["bitfinex","SOLUSD",1765464664816,12.84510275,130.23,130.17,12.84510275]
["bitfinex","SOLUSD",1765464665122,26.87140114,130.25,130.15,0.67]
["bitfinex","SOLUSD",1765464665324,12.84510275,130.19,130.15,0.67]
["bitfinex","SOLUSD",1765464665522,26.87965593,130.21,130.14,7.68387054]
["bitfinex","SOLUSD",1765464665716,12.84510275,130.18,130.14,8.35387054]
["bitfinex","SOLUSD",1765464665916,12.84510275,130.19,130.14,8.35387054]
["bitfinex","SOLUSD",1765464666118,12.84510275,130.18,130.13,16.08443464]
["bitfinex","SOLUSD",1765464666337,12.84510275,130.19,130.14,0.67]
["bitfinex","SOLUSD",1765464666509,26.87965593,130.21,130.08,0.67]
["bitfinex","SOLUSD",1765464666510,12.84510275,130.15,130.08,0.67]
["bitfinex","SOLUSD",1765464666830,12.84510275,130.12,130.09,16.08679791]
["bitfinex","SOLUSD",1765464667026,12.84510275,130.11,130.08,8.35742232]
["bitfinex","SOLUSD",1765464667230,12.84510275,130.1,130.08,0.67]
["bitfinex","SOLUSD",1765464667415,12.84510275,130.09,130.06,7.68862668]
["bitfinex","SOLUSD",1765464667614,7.68620806,130.11,130.06,16.75862668]
["bitfinex","SOLUSD",1765464668021,12.84510275,130.1,130.07,0.67]
["bitfinex","SOLUSD",1765464668421,12.84510275,130.12,130.07,0.67]
["bitfinex","SOLUSD",1765464668821,0.49,130.12,130.06,16.08862668]
["bitfinex","SOLUSD",1765464669034,12.84510275,130.1,130.07,0.67]
["bitfinex","SOLUSD",1765464669633,26.89411403,130.14,130.08,7.68757687]
["bitfinex","SOLUSD",1765464669824,12.84510275,130.12,130.08,8.35757687]
["bitfinex","SOLUSD",1765464670025,12.84510275,130.17,130.1,12.84510275]
["bitfinex","SOLUSD",1765464670240,12.84510275,130.19,130.13,12.84510275]
["bitfinex","SOLUSD",1765464670441,8.42,130.24,130.15,12.84510275]
["bitfinex","SOLUSD",1765464670619,4.00991676,130.27,130.18,12.84510275]
["bitfinex","SOLUSD",1765464670620,4.49991676,130.27,130.18,12.84510275]
["bitfinex","SOLUSD",1765464670819,75.0,130.3,130.18,12.84510275]
["bitfinex","SOLUSD",1765464670820,12.84510275,130.28,130.22,12.84510275]
["bitfinex","SOLUSD",1765464671049,12.84510275,130.3,130.24,12.84510275]
["bitfinex","SOLUSD",1765464671240,7.6728305,130.33,130.25,12.84510275]
["bitfinex","SOLUSD",1765464671432,8.16245337,130.34,130.26,12.84510275]
["bitfinex","SOLUSD",1765464671646,12.94510275,130.35,130.29,26.86315142]
["bitfinex","SOLUSD",1765464671822,0.1,130.35,130.3,8.4]
["bitfinex","SOLUSD",1765464672019,0.1,130.35,130.33,12.84510275]
["bitfinex","SOLUSD",1765464672243,0.1,130.35,130.34,12.84510275]
["bitfinex","SOLUSD",1765464672443,0.1,130.43,130.34,13.51510275]
["bitfinex","SOLUSD",1765464672655,0.1,130.43,130.38,12.84510275]
["bitfinex","SOLUSD",1765464672948,13.63642033,130.43,130.39,0.69]
["bitfinex","SOLUSD",1765464673150,0.1,130.43,130.36,14.22642033]
["bitfinex","SOLUSD",1765464673446,0.1,130.43,130.38,0.28432314]
["bitfinex","SOLUSD",1765464673652,0.1,130.43,130.42,13.53642033]
["bitfinex","SOLUSD",1765464673854,0.1,130.43,130.4,7.66844094]
["bitfinex","SOLUSD",1765464674049,0.1,130.43,130.38,0.69]
["bitfinex","SOLUSD",1765464674344,13.53642033,130.42,130.38,8.359818]
["bitfinex","SOLUSD",1765464674530,0.1,130.43,130.4,7.66850359]
["bitfinex","SOLUSD",1765464675043,13.53642033,130.41,130.38,0.69]
["bitfinex","SOLUSD",1765464675246,0.59,130.42,130.35,7.67156573]
["bitfinex","SOLUSD",1765464675447,0.59,130.42,130.35,8.4]
["bitfinex","SOLUSD",1765464675637,7.66984737,130.39,130.35,8.4]
["bitfinex","SOLUSD",1765464675827,13.53642033,130.38,130.36,8.4]
["bitfinex","SOLUSD",1765464676227,7.66800943,130.42,130.37,0.69]
["bitfinex","SOLUSD",1765464676441,0.1,130.43,130.37,0.69]
["bitfinex","SOLUSD",1765464676442,13.53642033,130.41,130.37,0.69]
["bitfinex","SOLUSD",1765464676645,0.1,130.43,130.37,0.69]
["bitfinex","SOLUSD",1765464676850,26.58351153,130.42,130.37,0.83216157]
["bitfinex","SOLUSD",1765464677027,7.76736072,130.43,130.35,8.36153636]
["bitfinex","SOLUSD",1765464677226,26.58351153,130.42,130.36,22.62642033]
["bitfinex","SOLUSD",1765464677422,13.0470912,130.42,130.37,13.53642033]
["bitfinex","SOLUSD",1765464677626,13.0470912,130.42,130.38,7.66988801]
["bitfinex","SOLUSD",1765464677943,13.53642033,130.39,130.37,8.4]
["bitfinex","SOLUSD",1765464678248,7.667604,130.42,130.37,8.4]
["bitfinex","SOLUSD",1765464678450,13.53642033,130.4,130.37,8.4]
["bitfinex","SOLUSD",1765464679051,13.53642033,130.41,130.37,9.09]
["bitfinex","SOLUSD",1765464679250,13.53642033,130.41,130.37,16.76031651]
["bitfinex","SOLUSD",1765464679454,7.667604,130.42,130.37,8.4]
["bitfinex","SOLUSD",1765464679640,13.53642033,130.39,130.37,8.4]
["bitfinex","SOLUSD",1765464679846,7.66824076,130.41,130.37,8.4]
["bitfinex","SOLUSD",1765464680158,13.53642033,130.38,130.35,8.4]
["bitfinex","SOLUSD",1765464680356,13.0470912,130.4,130.34,16.07219536]
["bitfinex","SOLUSD",1765464680667,13.53642033,130.38,130.34,16.07219536]
["bitfinex","SOLUSD",1765464680832,13.0470912,130.4,130.35,7.67150055]
["bitfinex","SOLUSD",1765464681151,13.53642033,130.36,130.27,0.69]
["bitfinex","SOLUSD",1765464681334,13.0470912,130.28,130.24,16.76755603]
["bitfinex","SOLUSD",1765464681541,13.0470912,130.31,130.24,0.69]
["bitfinex","SOLUSD",1765464681741,13.53642033,130.28,130.24,0.69]
["bitfinex","SOLUSD",1765464682146,0.59,130.27,130.22,8.4]
["bitfinex","SOLUSD",1765464682352,26.58351153,130.28,130.22,22.62642033]
["bitfinex","SOLUSD",1765464682653,13.0470912,130.29,130.24,21.21445151]
["bitfinex","SOLUSD",1765464682958,28.17381266,130.32,130.26,13.53642033]
["bitfinex","SOLUSD",1765464682959,26.58351153,130.32,130.26,13.53642033]
["bitfinex","SOLUSD",1765464683254,13.53642033,130.29,130.26,8.4]
["bitfinex","SOLUSD",1765464683454,13.0470912,130.28,130.22,8.4]
["bitfinex","SOLUSD",1765464683752,21.20807357,130.35,130.27,21.21221028]
["bitfinex","SOLUSD",1765464683950,13.53642033,130.31,130.27,8.4]
["bitfinex","SOLUSD",1765464684137,13.0470912,130.32,130.27,8.4]
["bitfinex","SOLUSD",1765464684329,13.0470912,130.32,130.28,0.69]
["bitfinex","SOLUSD",1765464684530,26.58351153,130.32,130.28,0.69]
["bitfinex","SOLUSD",1765464685135,19.1765193,130.37,130.3,13.53642033]
["bitfinex","SOLUSD",1765464685331,19.1765193,130.37,130.3,0.28432314]
["bitfinex","SOLUSD",1765464685332,13.53642033,130.37,130.3,0.28432314]
["bitfinex","SOLUSD",1765464685561,8.99,130.4,130.32,13.53642033]
["bitfinex","SOLUSD",1765464685751,75.0,130.42,130.31,0.69]
["bitfinex","SOLUSD",1765464685752,21.20764102,130.36,130.31,8.36380637]
["bitfinex","SOLUSD",1765464685959,13.53642033,130.35,130.31,0.69]
["bitfinex","SOLUSD",1765464686143,26.58351153,130.36,130.31,21.90026627]
["bitfinex","SOLUSD",1765464686334,13.53642033,130.35,130.31,0.69]
["bitfinex","SOLUSD",1765464686541,0.59,130.38,130.31,8.36376533]
["bitfinex","SOLUSD",1765464686738,13.0470912,130.36,130.29,13.53642033]
["bitfinex","SOLUSD",1765464687093,13.53642033,130.31,130.27,16.07620526]
["bitfinex","SOLUSD",1765464687263,13.0470912,130.35,130.3,7.67447627]
["bitfinex","SOLUSD",1765464687451,13.53642033,130.33,130.28,19.8783639]
["bitfinex","SOLUSD",1765464687845,8.99,130.39,130.29,27.55303425]
["bitfinex","SOLUSD",1765464688055,13.53642033,130.36,130.3,0.28432314]
["bitfinex","SOLUSD",1765464688260,13.0470912,130.35,130.29,7.67506895]
["bitfinex","SOLUSD",1765464688466,13.53642033,130.34,130.29,8.36506895]
["bitfinex","SOLUSD",1765464688771,0.59,130.41,130.33,13.53642033]
["bitfinex","SOLUSD",1765464688940,0.59,130.41,130.3,0.97432314]
["bitfinex","SOLUSD",1765464688941,7.66753565,130.42,130.36,13.53642033]
["bitfinex","SOLUSD",1765464689260,13.53642033,130.41,130.35,13.82074347]
["bitfinex","SOLUSD",1765464689567,13.53642033,130.41,130.36,0.69]
["bitfinex","SOLUSD",1765464689750,20.71507372,130.42,130.37,7.67047633]
["bitfinex","SOLUSD",1765464689937,13.53642033,130.41,130.37,7.67047633]
["bitfinex","SOLUSD",1765464690132,13.53642033,130.41,130.37,8.36047633]
["bitfinex","SOLUSD",1765464690338,13.53642033,130.41,130.38,0.69]
["bitfinex","SOLUSD",1765464690639,0.1,130.43,130.4,13.53642033]
["bitfinex","SOLUSD",1765464690835,0.1,130.43,130.41,13.53642033]
["bitfinex","SOLUSD",1765464691060,0.1,130.43,130.42,8.4]
["bitfinex","SOLUSD",1765464691245,13.63642033,130.43,130.4,0.69]
["bitfinex","SOLUSD",1765464691445,13.53642033,130.42,130.4,8.4]
["bitfinex","SOLUSD",1765464691652,20.81404505,130.43,130.37,8.4]
["bitfinex","SOLUSD",1765464691839,13.53642033,130.39,130.37,8.4]
["bitfinex","SOLUSD",1765464692039,13.53642033,130.39,130.31,38.36734298]
["bitfinex","SOLUSD",1765464692040,26.58351153,130.38,130.31,9.09]
["bitfinex","SOLUSD",1765464692246,13.53642033,130.36,130.32,0.69]
["bitfinex","SOLUSD",1765464692767,13.0470912,130.4,130.35,13.53642033]
["bitfinex","SOLUSD",1765464692971,13.53642033,130.38,130.32,14.51074347]
["bitfinex","SOLUSD",1765464693366,13.0470912,130.4,130.34,13.82074347]
["bitfinex","SOLUSD",1765464693663,13.53642033,130.37,130.31,22.62642033]
["bitfinex","SOLUSD",1765464693967,13.0470912,130.37,130.32,8.36341927]
["bitfinex","SOLUSD",1765464694148,13.0470912,130.37,130.32,21.8998396]
["bitfinex","SOLUSD",1765464694343,7.66888663,130.4,130.34,13.53642033]
["bitfinex","SOLUSD",1765464694553,7.76695721,130.43,130.35,8.68432314]
["bitfinex","SOLUSD",1765464694853,25.83410466,130.4,130.35,8.4]
["bitfinex","SOLUSD",1765464695265,12.78701346,130.38,130.35,8.4]
["bitfinex","SOLUSD",1765464695466,12.78701346,130.37,130.35,8.4]
["bitfinex","SOLUSD",1765464695684,13.0470912,130.35,130.27,0.69]
["bitfinex","SOLUSD",1765464695967,13.0470912,130.35,130.29,8.3647738]
["bitfinex","SOLUSD",1765464695968,7.6728574,130.33,130.29,8.3647738]
["bitfinex","SOLUSD",1765464696208,20.45987086,130.33,130.28,7.67561214]
["bitfinex","SOLUSD",1765464696352,12.78701346,130.32,130.29,7.67510144]
["bitfinex","SOLUSD",1765464696540,32.22707461,130.35,130.29,7.67510144]
["bitfinex","SOLUSD",1765464696541,25.83410466,130.35,130.29,20.4621149]
["bitfinex","SOLUSD",1765464696878,13.0470912,130.36,130.31,13.0713366]
["bitfinex","SOLUSD",1765464697042,21.04454911,130.42,130.35,12.78701346]
["bitfinex","SOLUSD",1765464697253,12.78701346,130.44,130.36,9.09]
["bitfinex","SOLUSD",1765464697446,20.45200849,130.47,130.41,12.78701346]
["bitfinex","SOLUSD",1765464697658,13.0470912,130.47,130.4,8.4]
["bitfinex","SOLUSD",1765464697970,13.0470912,130.47,130.42,20.45454911]
["bitfinex","SOLUSD",1765464698154,13.0470912,130.47,130.42,7.66753565]
["bitfinex","SOLUSD",1765464698364,12.78701346,130.49,130.42,30.23881717]
["bitfinex","SOLUSD",1765464698552,12.78701346,130.49,130.44,12.78701346]
["bitfinex","SOLUSD",1765464698752,13.52414382,130.5,130.44,21.92414382]
["bitfinex","SOLUSD",1765464698954,13.0470912,130.5,130.44,9.09]
["bitfinex","SOLUSD",1765464699276,26.57123502,130.5,130.44,22.61414382]
["bitfinex","SOLUSD",1765464699768,21.18593961,130.52,130.46,13.52414382]
["bitfinex","SOLUSD",1765464699976,21.28535896,130.53,130.47,7.66459722]
["bitfinex","SOLUSD",1765464700154,34.33245016,130.53,130.47,21.18874104]
["bitfinex","SOLUSD",1765464700357,7.76121514,130.53,130.47,7.66459722]
["bitfinex","SOLUSD",1765464700661,13.52414382,130.51,130.46,8.35498506]
["bitfinex","SOLUSD",1765464700861,26.57123502,130.52,130.46,41.0420907]
["bitfinex","SOLUSD",1765464701064,13.52414382,130.51,130.46,27.51794688]
["bitfinex","SOLUSD",1765464701471,26.57123502,130.52,130.47,0.69]
["bitfinex","SOLUSD",1765464701866,13.52414382,130.49,130.45,7.66556958]
["bitfinex","SOLUSD",1765464702091,13.62414382,130.53,130.48,0.28432314]
["bitfinex","SOLUSD",1765464702373,0.1,130.53,130.49,8.4]
["bitfinex","SOLUSD",1765464702577,13.52414382,130.52,130.49,8.4]
["bitfinex","SOLUSD",1765464702758,13.62414382,130.53,130.49,8.4]
["bitfinex","SOLUSD",1765464702956,0.1,130.53,130.49,9.12]
["bitfinex","SOLUSD",1765464703159,13.62414382,130.53,130.49,9.12]
["bitfinex","SOLUSD",1765464703356,0.1,130.53,130.49,9.12]
["bitfinex","SOLUSD",1765464703662,13.52414382,130.52,130.49,8.4]
["bitfinex","SOLUSD",1765464703862,7.76107959,130.53,130.49,8.4]
["bitfinex","SOLUSD",1765464703863,0.1,130.53,130.5,8.38283524]
["bitfinex","SOLUSD",1765464704177,0.1,130.53,130.52,13.52414382]
["bitfinex","SOLUSD",1765464704375,0.1,130.53,130.51,14.24414382]
["bitfinex","SOLUSD",1765464704558,0.1,130.53,130.49,8.38]
["bitfinex","SOLUSD",1765464704559,13.52414382,130.52,130.49,8.38]
["bitfinex","SOLUSD",1765464704960,21.28531933,130.53,130.49,8.38]
["bitfinex","SOLUSD",1765464705168,13.52414382,130.52,130.49,8.38]
["bitfinex","SOLUSD",1765464705375,0.1,130.53,130.5,0.72]
["bitfinex","SOLUSD",1765464705673,13.1470912,130.53,130.5,0.72]
["bitfinex","SOLUSD",1765464705864,13.52414382,130.52,130.49,16.04340362]
["bitfinex","SOLUSD",1765464706068,13.52414382,130.52,130.49,16.76340362]
["bitfinex","SOLUSD",1765464706363,20.80823164,130.53,130.5,14.24414382]
["bitfinex","SOLUSD",1765464706364,0.1,130.53,130.5,14.24414382]
["bitfinex","SOLUSD",1765464706567,0.1,130.53,130.5,0.72]
["bitfinex","SOLUSD",1765464707379,0.1,130.53,130.5,14.24414382]
["bitfinex","SOLUSD",1765464707569,0.1,130.53,130.51,0.72]
["bitfinex","SOLUSD",1765464707768,0.1,130.53,130.52,13.80846696]
["bitfinex","SOLUSD",1765464708069,0.1,130.53,130.52,30.28007292]
["bitfinex","SOLUSD",1765464708276,0.1,130.53,130.52,31.00007292]
["bitfinex","SOLUSD",1765464708876,1e-08,130.53,130.52,31.00007292]
["bitfinex","SOLUSD",1765464709074,13.52414382,130.61,130.53,9.09426806]
["bitfinex","SOLUSD",1765464709276,13.52414382,130.6,130.55,0.28432314]
["bitfinex","SOLUSD",1765464709491,13.52414382,130.56,130.54,8.38]
["bitfinex","SOLUSD",1765464709662,13.52414382,130.55,130.52,7.66162206]
["bitfinex","SOLUSD",1765464709858,13.52414382,130.55,130.51,16.0421032]
["bitfinex","SOLUSD",1765464710063,13.52414382,130.54,130.51,16.0421032]
["bitfinex","SOLUSD",1765464710273,13.52414382,130.54,130.51,8.38]
["bitfinex","SOLUSD",1765464710789,7.65931372,130.56,130.51,16.76221151]
["bitfinex","SOLUSD",1765464711080,13.52414382,130.56,130.52,0.72]
["bitfinex","SOLUSD",1765464711472,13.0470912,130.54,130.51,8.38]
["bitfinex","SOLUSD",1765464711881,13.52414382,130.53,130.51,8.38]
["bitfinex","SOLUSD",1765464712073,13.52414382,130.53,130.48,16.04360498]
["bitfinex","SOLUSD",1765464712074,13.52414382,130.52,130.48,16.04360498]
["bitfinex","SOLUSD",1765464712586,13.52414382,130.54,130.5,7.66241929]
["bitfinex","SOLUSD",1765464712786,20.707477,130.55,130.5,7.66241929]
["bitfinex","SOLUSD",1765464712982,13.52414382,130.52,130.48,8.38]
["bitfinex","SOLUSD",1765464713280,26.57123502,130.52,130.49,7.66337513]
["bitfinex","SOLUSD",1765464713589,13.0470912,130.52,130.49,7.66337513]
["bitfinex","SOLUSD",1765464714673,0.69,130.56,130.5,0.72]
["bitfinex","SOLUSD",1765464714674,24.55768464,130.54,130.5,0.72]
["bitfinex","SOLUSD",1765464714980,32.21826234,130.54,130.49,7.66337513]
["bitfinex","SOLUSD",1765464715174,11.51059344,130.53,130.49,8.38337513]
["bitfinex","SOLUSD",1765464715561,11.51059344,130.52,130.48,16.04380326]
["bitfinex","SOLUSD",1765464715757,11.51059344,130.53,130.48,16.04380326]
["bitfinex","SOLUSD",1765464716262,11.51059344,130.53,130.48,16.76380326]
["bitfinex","SOLUSD",1765464716479,11.51059344,130.53,130.48,16.04380326]
["bitfinex","SOLUSD",1765464716687,24.55768464,130.54,130.49,1.00432314]
["bitfinex","SOLUSD",1765464716875,7.65895756,130.57,130.51,11.51059344]
["bitfinex","SOLUSD",1765464717058,11.51059344,130.57,130.52,8.38]
["bitfinex","SOLUSD",1765464717264,11.51059344,130.58,130.53,11.51059344]
["bitfinex","SOLUSD",1765464717482,11.51059344,130.57,130.52,9.1]
["bitfinex","SOLUSD",1765464717671,13.7370912,130.58,130.52,8.38]
["bitfinex","SOLUSD",1765464717870,11.51059344,130.54,130.51,8.38]
["bitfinex","SOLUSD",1765464718063,13.0470912,130.56,130.51,8.38]
["bitfinex","SOLUSD",1765464718387,19.17091881,130.55,130.51,8.38]
["bitfinex","SOLUSD",1765464718683,19.17091881,130.55,130.5,16.04281355]
["bitfinex","SOLUSD",1765464718684,11.51059344,130.54,130.5,16.04281355]
["bitfinex","SOLUSD",1765464718888,19.17091881,130.55,130.51,7.66205044]
["bitfinex","SOLUSD",1765464719075,11.51059344,130.54,130.51,7.66205044]
["bitfinex","SOLUSD",1765464719588,20.70663434,130.56,130.51,8.38205044]
["bitfinex","SOLUSD",1765464719890,11.51059344,130.54,130.51,8.38205044]
["bitfinex","SOLUSD",1765464720059,11.51059344,130.55,130.5,16.04269468]
["bitfinex","SOLUSD",1765464720264,11.51059344,130.55,130.42,38.33656922]
["bitfinex","SOLUSD",1765464720265,11.51059344,130.51,130.42,38.33656922]
["bitfinex","SOLUSD",1765464720570,11.51059344,130.46,130.42,28.26881856]
["bitfinex","SOLUSD",1765464720872,21.19791231,130.52,130.45,8.15082111]
["bitfinex","SOLUSD",1765464721079,21.19791231,130.52,130.47,0.14216157]
["bitfinex","SOLUSD",1765464721283,21.19791231,130.52,130.47,0.28432314]
["bitfinex","SOLUSD",1765464721590,21.19791231,130.52,130.47,0.72]
["bitfinex","SOLUSD",1765464721791,13.0470912,130.52,130.47,0.72]
["bitfinex","SOLUSD",1765464721989,16.73010169,130.55,130.47,9.67210649]
["bitfinex","SOLUSD",1765464722194,15.80837528,130.59,130.53,8.15082111]
["bitfinex","SOLUSD",1765464722401,8.15082111,130.62,130.56,34.95841914]
["bitfinex","SOLUSD",1765464722568,7.65462339,130.64,130.59,8.15082111]
["bitfinex","SOLUSD",1765464722887,16.4954445,130.64,130.59,8.38]
["bitfinex","SOLUSD",1765464723090,8.15082111,130.62,130.59,8.38]
["bitfinex","SOLUSD",1765464723290,0.69,130.63,130.59,8.38]
["bitfinex","SOLUSD",1765464723492,8.15082111,130.61,130.56,16.03931372]
["bitfinex","SOLUSD",1765464723988,8.15082111,130.61,130.49,8.87082111]
["bitfinex","SOLUSD",1765464723989,8.15082111,130.57,130.49,8.87082111]
["bitfinex","SOLUSD",1765464724163,9.07,130.6,130.51,16.04215855]
["bitfinex","SOLUSD",1765464724363,7.65801949,130.59,130.54,7.6604872]
["bitfinex","SOLUSD",1765464724790,7.65801949,130.59,130.54,8.3804872]
["bitfinex","SOLUSD",1765464725094,8.15082111,130.59,130.54,8.3804872]
["bitfinex","SOLUSD",1765464725296,0.69,130.58,130.54,7.6604872]
["bitfinex","SOLUSD",1765464725493,8.15082111,130.57,130.53,7.66084188]
["bitfinex","SOLUSD",1765464725802,8.15082111,130.55,130.51,16.04186967]
["bitfinex","SOLUSD",1765464726167,8.15082111,130.55,130.51,8.38]
["bitfinex","SOLUSD",1765464726390,13.0470912,130.57,130.51,16.04190476]
["bitfinex","SOLUSD",1765464726709,8.15082111,130.55,130.51,16.04190476]
["bitfinex","SOLUSD",1765464726991,13.0470912,130.57,130.53,8.15082111]
["bitfinex","SOLUSD",1765464727192,8.15082111,130.56,130.51,16.76190476]
["bitfinex","SOLUSD",1765464727390,8.15082111,130.53,130.5,8.38]
["bitfinex","SOLUSD",1765464727598,8.15082111,130.51,130.45,19.88373948]
["bitfinex","SOLUSD",1765464727769,13.0470912,130.54,130.46,8.15082111]
["bitfinex","SOLUSD",1765464727968,8.15082111,130.52,130.48,7.66356826]
["bitfinex","SOLUSD",1765464728168,8.15082111,130.52,130.49,7.66342139]
["bitfinex","SOLUSD",1765464728400,13.0470912,130.54,130.49,8.15082111]
["bitfinex","SOLUSD",1765464728565,13.0470912,130.54,130.5,8.38283524]
["bitfinex","SOLUSD",1765464728881,15.81119941,130.55,130.5,8.38283524]
["bitfinex","SOLUSD",1765464728882,8.15082111,130.55,130.5,8.38283524]
["bitfinex","SOLUSD",1765464729088,48.92279468,130.57,130.5,8.38283524]
["bitfinex","SOLUSD",1765464729396,8.15082111,130.56,130.5,35.69074447]
["bitfinex","SOLUSD",1765464729895,8.15082111,130.56,130.5,16.53365635]
["bitfinex","SOLUSD",1765464730097,13.0470912,130.57,130.52,8.15082111]
["bitfinex","SOLUSD",1765464730296,8.34462339,130.64,130.56,8.15082111]
["bitfinex","SOLUSD",1765464730473,8.84082111,130.64,130.59,7.65755417]
["bitfinex","SOLUSD",1765464730803,42.26166244,130.68,130.59,7.65755417]
["bitfinex","SOLUSD",1765464730804,8.15082111,130.68,130.62,8.15082111]
["bitfinex","SOLUSD",1765464731098,0.1,130.69,130.62,8.38]
["bitfinex","SOLUSD",1765464731268,0.1,130.69,130.65,8.15082111]
["bitfinex","SOLUSD",1765464731471,0.1,130.69,130.66,16.53082111]
["bitfinex","SOLUSD",1765464731793,0.1,130.69,130.67,8.43514425]
["bitfinex","SOLUSD",1765464732158,19.54142454,130.78,130.69,0.28432314]
["bitfinex","SOLUSD",1765464732272,19.54142454,130.78,130.7,8.38]
["bitfinex","SOLUSD",1765464732273,8.15082111,130.75,130.7,8.38]
["bitfinex","SOLUSD",1765464732467,8.15082111,130.75,130.71,7.65052406]
["bitfinex","SOLUSD",1765464732696,7.64826373,130.75,130.7,8.38]
["bitfinex","SOLUSD",1765464732880,8.15082111,130.71,130.66,8.38]
["bitfinex","SOLUSD",1765464733083,8.15082111,130.69,130.66,8.38]
["bitfinex","SOLUSD",1765464733286,43.95866754,130.75,130.66,8.38]
["bitfinex","SOLUSD",1765464733287,7.64826373,130.75,130.67,9.77426806]
["bitfinex","SOLUSD",1765464733604,15.79908484,130.75,130.69,8.15082111]
["bitfinex","SOLUSD",1765464733799,7.64754536,130.77,130.71,0.28432314]
["bitfinex","SOLUSD",1765464734001,8.15082111,130.75,130.67,8.80994492]
["bitfinex","SOLUSD",1765464734202,7.64754536,130.77,130.67,0.28432314]
["bitfinex","SOLUSD",1765464734203,13.0470912,130.74,130.67,0.28432314]
["bitfinex","SOLUSD",1765464734508,9.23626113,130.79,130.67,0.28432314]
["bitfinex","SOLUSD",1765464734509,3.99397539,130.8,130.74,0.28432314]
["bitfinex","SOLUSD",1765464734679,8.15082111,130.81,130.75,16.53082111]
["bitfinex","SOLUSD",1765464734876,26.75022928,130.84,130.75,9.08]
["bitfinex","SOLUSD",1765464735073,8.15082111,130.79,130.75,9.08]
["bitfinex","SOLUSD",1765464735282,8.15082111,130.82,130.77,0.7]
["bitfinex","SOLUSD",1765464735773,8.15082111,130.81,130.77,0.7]
["bitfinex","SOLUSD",1765464735972,8.15082111,130.84,130.78,17.1029276]
["bitfinex","SOLUSD",1765464736196,8.15082111,130.84,130.79,16.53082111]
["bitfinex","SOLUSD",1765464736377,8.15082111,130.84,130.79,9.08]
["bitfinex","SOLUSD",1765464736576,0.1,130.85,130.82,16.96076603]
["bitfinex","SOLUSD",1765464736787,0.1,130.85,130.83,8.38]
["bitfinex","SOLUSD",1765464736988,0.1,130.85,130.83,9.08]
["bitfinex","SOLUSD",1765464737288,8.15082111,130.84,130.82,8.38]
["bitfinex","SOLUSD",1765464737689,8.25082111,130.85,130.82,0.7]
["bitfinex","SOLUSD",1765464737892,8.25082111,130.85,130.81,0.28432314]
["bitfinex","SOLUSD",1765464737893,8.15082111,130.84,130.81,0.28432314]
["bitfinex","SOLUSD",1765464738092,13.0470912,130.82,130.78,0.7]
["bitfinex","SOLUSD",1765464738272,13.0470912,130.83,130.78,0.7]
["bitfinex","SOLUSD",1765464738594,8.15082111,130.81,130.77,8.346943]
["bitfinex","SOLUSD",1765464738773,0.7,130.82,130.75,8.38]
["bitfinex","SOLUSD",1765464738974,8.15082111,130.77,130.75,8.38]
["bitfinex","SOLUSD",1765464739170,13.0470912,130.8,130.75,8.38]
["bitfinex","SOLUSD",1765464739390,8.15082111,130.77,130.73,0.7]
["bitfinex","SOLUSD",1765464739591,13.0470912,130.8,130.73,8.34889901]
["bitfinex","SOLUSD",1765464739797,8.15082111,130.77,130.74,8.38]
["bitfinex","SOLUSD",1765464740008,13.0470912,130.8,130.73,16.72925422]
["bitfinex","SOLUSD",1765464740009,8.15082111,130.76,130.73,16.72925422]
["bitfinex","SOLUSD",1765464740209,8.15082111,130.75,130.73,9.08]
["bitfinex","SOLUSD",1765464740390,8.15082111,130.76,130.73,16.72928475]
["bitfinex","SOLUSD",1765464740589,8.15082111,130.76,130.73,16.02928475]
["bitfinex","SOLUSD",1765464740789,11.47051945,130.75,130.73,8.38]
["bitfinex","SOLUSD",1765464741014,11.47051945,130.74,130.73,8.38]
["bitfinex","SOLUSD",1765464741392,21.3946123,130.77,130.73,8.38]
["bitfinex","SOLUSD",1765464741596,11.47051945,130.76,130.73,8.38]
["bitfinex","SOLUSD",1765464741909,20.69369581,130.78,130.73,8.38]
["bitfinex","SOLUSD",1765464742309,19.81010944,130.83,130.74,9.79426806]
["bitfinex","SOLUSD",1765464742516,0.7,130.83,130.74,36.5648339]
["bitfinex","SOLUSD",1765464742712,0.7,130.83,130.75,0.7]
["bitfinex","SOLUSD",1765464742917,11.47051945,130.78,130.74,16.45858939]
["bitfinex","SOLUSD",1765464743122,11.47051945,130.75,130.7,8.95210649]
["bitfinex","SOLUSD",1765464743301,13.7470912,130.79,130.71,7.65008892]
["bitfinex","SOLUSD",1765464743508,11.47051945,130.75,130.71,8.35008892]
["bitfinex","SOLUSD",1765464743707,13.0470912,130.76,130.72,9.65210649]
["bitfinex","SOLUSD",1765464744010,11.47051945,130.74,130.71,7.65008892]
["bitfinex","SOLUSD",1765464744223,11.47051945,130.72,130.69,8.38]
["bitfinex","SOLUSD",1765464744394,0.7,130.75,130.69,8.38]
["bitfinex","SOLUSD",1765464744595,0.7,130.75,130.69,16.03160166]
["bitfinex","SOLUSD",1765464744596,11.47051945,130.71,130.69,16.03160166]
["bitfinex","SOLUSD",1765464744916,11.47051945,130.72,130.69,16.03160166]
["bitfinex","SOLUSD",1765464745124,11.47051945,130.73,130.69,16.73160166]
["bitfinex","SOLUSD",1765464745330,24.51761065,130.76,130.71,0.28432314]
["bitfinex","SOLUSD",1765464745625,19.11563107,130.79,130.71,0.28432314]
["bitfinex","SOLUSD",1765464745791,19.11563107,130.79,130.73,0.28432314]
["bitfinex","SOLUSD",1765464745792,13.0470912,130.76,130.73,0.28432314]
["bitfinex","SOLUSD",1765464746231,0.7,130.76,130.69,35.86083878]
["bitfinex","SOLUSD",1765464746398,11.47051945,130.74,130.7,9.09426806]
["bitfinex","SOLUSD",1765464746721,7.64776473,130.76,130.7,8.80994492]
["bitfinex","SOLUSD",1765464746929,7.64776473,130.76,130.69,16.03160166]
["bitfinex","SOLUSD",1765464746930,11.47051945,130.71,130.69,8.38]
["bitfinex","SOLUSD",1765464747237,11.47051945,130.72,130.69,8.38]
["bitfinex","SOLUSD",1765464747437,11.47051945,130.72,130.69,9.08]
["bitfinex","SOLUSD",1765464747641,11.47051945,130.7,130.69,8.38]
["bitfinex","SOLUSD",1765464747827,11.47051945,130.7,130.67,8.80994492]
["bitfinex","SOLUSD",1765464748025,11.47051945,130.69,130.66,16.03340501]
["bitfinex","SOLUSD",1765464748338,11.47051945,130.69,130.66,8.38]
["bitfinex","SOLUSD",1765464748646,11.47051945,130.69,130.66,16.73342586]
["bitfinex","SOLUSD",1765464749139,24.51761065,130.7,130.67,0.7]
["bitfinex","SOLUSD",1765464749927,11.47051945,130.69,130.66,16.03342586]
["bitfinex","SOLUSD",1765464750127,24.51761065,130.7,130.66,16.73342586]
["bitfinex","SOLUSD",1765464750525,7.64818355,130.75,130.7,0.28432314]
["bitfinex","SOLUSD",1765464750725,11.47051945,130.76,130.7,28.94478751]
["bitfinex","SOLUSD",1765464750940,11.47051945,130.77,130.72,9.09426806]
["bitfinex","SOLUSD",1765464751116,7.64642911,130.78,130.72,9.79426806]
["bitfinex","SOLUSD",1765464751117,11.47051945,130.76,130.72,9.79426806]
["bitfinex","SOLUSD",1765464751624,0.7,130.83,130.75,0.28432314]
["bitfinex","SOLUSD",1765464751823,7.64369918,130.83,130.77,20.28046437]
["bitfinex","SOLUSD",1765464752024,19.11421863,130.83,130.77,20.28046437]
["bitfinex","SOLUSD",1765464752224,11.47051945,130.82,130.77,20.28046437]
["bitfinex","SOLUSD",1765464752427,7.64369918,130.83,130.77,20.28046437]
["bitfinex","SOLUSD",1765464752641,13.0470912,130.81,130.78,7.64642911]
["bitfinex","SOLUSD",1765464752946,0.1,130.85,130.81,9.09426806]
["bitfinex","SOLUSD",1765464753119,0.1,130.85,130.83,0.28432314]
["bitfinex","SOLUSD",1765464753318,0.1,130.85,130.83,20.56478751]
["bitfinex","SOLUSD",1765464753626,0.1,130.85,130.82,8.38]
["bitfinex","SOLUSD",1765464753627,0.1,130.85,130.84,9.79426806]
["bitfinex","SOLUSD",1765464753826,0.1,130.85,130.84,9.09426806]
["bitfinex","SOLUSD",1765464754025,0.1,130.85,130.84,21.26478751]
["bitfinex","SOLUSD",1765464754429,19.79503271,130.93,130.84,21.26478751]
["bitfinex","SOLUSD",1765464754430,0.8,130.96,130.85,9.09426806]
["bitfinex","SOLUSD",1765464754620,7.6369021,130.95,130.89,7.64000305]
["bitfinex","SOLUSD",1765464754833,13.0470912,130.93,130.9,17.45426806]
["bitfinex","SOLUSD",1765464755044,11.57051945,130.94,130.9,17.45426806]
["bitfinex","SOLUSD",1765464755247,0.1,130.94,130.9,29.62478751]
["bitfinex","SOLUSD",1765464756223,0.1,130.94,130.9,18.15426806]
["bitfinex","SOLUSD",1765464756224,11.57051945,130.94,130.9,18.15426806]
["bitfinex","SOLUSD",1765464756426,0.1,130.94,130.9,18.15426806]
["bitfinex","SOLUSD",1765464756659,0.1,130.94,130.9,37.26420691]
["bitfinex","SOLUSD",1765464757247,0.1,130.94,130.9,25.79368746]
["bitfinex","SOLUSD",1765464757450,19.10818843,130.93,130.9,8.36]
["bitfinex","SOLUSD",1765464757837,13.1470912,130.91,130.86,7.64137597]
["bitfinex","SOLUSD",1765464758043,13.8470912,130.91,130.87,8.36]
["bitfinex","SOLUSD",1765464758351,13.0470912,130.9,130.87,8.36]
["bitfinex","SOLUSD",1765464758538,13.0470912,130.9,130.87,16.00068492]
["bitfinex","SOLUSD",1765464758741,0.1,130.91,130.88,9.50994492]
["bitfinex","SOLUSD",1765464758936,11.47051945,130.9,130.87,8.36]
["bitfinex","SOLUSD",1765464759143,24.51761065,130.88,130.87,8.36]
["bitfinex","SOLUSD",1765464759449,24.51761065,130.88,130.84,8.36]
["bitfinex","SOLUSD",1765464759654,11.47051945,130.87,130.84,8.36]
["bitfinex","SOLUSD",1765464759851,11.47051945,130.85,130.84,8.36]
["bitfinex","SOLUSD",1765464760154,25.21761065,130.85,130.81,8.36]
["bitfinex","SOLUSD",1765464760454,11.47051945,130.83,130.81,8.36]
["bitfinex","SOLUSD",1765464761034,19.81395302,130.84,130.81,8.36]
["bitfinex","SOLUSD",1765464761338,24.51761065,130.85,130.81,16.70458456]
["bitfinex","SOLUSD",1765464761538,13.0470912,130.85,130.82,0.7]
["bitfinex","SOLUSD",1765464761946,24.51761065,130.85,130.81,35.11627326]
["bitfinex","SOLUSD",1765464762147,24.51761065,130.85,130.81,35.81627326]
["bitfinex","SOLUSD",1765464762428,21.38946411,130.85,130.81,16.00460918]
["bitfinex","SOLUSD",1765464762645,24.51761065,130.85,130.81,16.00460918]
["bitfinex","SOLUSD",1765464763255,13.0470912,130.85,130.81,16.00460918]
["bitfinex","SOLUSD",1765464763472,24.51761065,130.85,130.81,16.00460918]
["bitfinex","SOLUSD",1765464763947,11.47051945,130.82,130.78,8.36]
["bitfinex","SOLUSD",1765464764148,13.0470912,130.79,130.78,8.36]
["bitfinex","SOLUSD",1765464764357,24.51761065,130.79,130.78,8.36]
["bitfinex","SOLUSD",1765464764555,13.0470912,130.79,130.78,8.36]
["bitfinex","SOLUSD",1765464765155,24.51761065,130.79,130.78,8.36]
["bitfinex","SOLUSD",1765464765739,13.0470912,130.79,130.78,8.36]
["bitfinex","SOLUSD",1765464766155,13.0470912,130.8,130.78,8.36]
["bitfinex","SOLUSD",1765464766356,13.0470912,130.82,130.78,16.00642911]
["bitfinex","SOLUSD",1765464766561,13.0470912,130.82,130.78,35.7925019]
["bitfinex","SOLUSD",1765464766747,13.0470912,130.82,130.78,35.1225019]
["bitfinex","SOLUSD",1765464766949,13.0470912,130.82,130.79,8.10685597]
["bitfinex","SOLUSD",1765464767959,13.0470912,130.82,130.78,35.7925019]
["bitfinex","SOLUSD",1765464768167,13.0470912,130.82,130.78,43.89935787]
["bitfinex","SOLUSD",1765464768546,8.10685597,130.83,130.78,16.67641647]
["bitfinex","SOLUSD",1765464768737,8.10685597,130.83,130.78,24.78327244]
["bitfinex","SOLUSD",1765464768942,13.0470912,130.8,130.78,8.36]
["bitfinex","SOLUSD",1765464769159,8.10685597,130.79,130.75,8.36]
["bitfinex","SOLUSD",1765464769360,13.0470912,130.8,130.75,8.36]
["bitfinex","SOLUSD",1765464769361,8.10685597,130.78,130.75,8.36]
["bitfinex","SOLUSD",1765464769786,8.10685597,130.78,130.73,17.13685597]
["bitfinex","SOLUSD",1765464769988,8.78685597,130.79,130.74,7.64862541]
["bitfinex","SOLUSD",1765464770279,8.78685597,130.79,130.75,7.64814922]
["bitfinex","SOLUSD",1765464770475,13.0470912,130.8,130.77,8.10685597]
["bitfinex","SOLUSD",1765464770696,13.0470912,130.8,130.77,7.64678558]
["bitfinex","SOLUSD",1765464771093,13.0470912,130.8,130.77,16.42364155]
["bitfinex","SOLUSD",1765464771294,13.0470912,130.8,130.77,7.64678558]
["bitfinex","SOLUSD",1765464771616,8.10685597,130.78,130.74,8.36]
["bitfinex","SOLUSD",1765464771827,8.10685597,130.78,130.71,7.65040688]
["bitfinex","SOLUSD",1765464771828,21.15394717,130.75,130.71,7.65040688]
["bitfinex","SOLUSD",1765464772108,8.10685597,130.74,130.7,16.01097067]
["bitfinex","SOLUSD",1765464772278,13.0470912,130.75,130.7,16.01097067]
["bitfinex","SOLUSD",1765464772595,13.0470912,130.75,130.7,8.36]
["bitfinex","SOLUSD",1765464772596,0.68,130.74,130.7,8.36]
["bitfinex","SOLUSD",1765464772786,8.10685597,130.74,130.7,8.36]
["bitfinex","SOLUSD",1765464772988,8.10685597,130.73,130.7,8.36]
["bitfinex","SOLUSD",1765464773187,8.10685597,130.73,130.7,16.01102781]
["bitfinex","SOLUSD",1765464773516,15.75618288,130.74,130.7,16.01102781]
["bitfinex","SOLUSD",1765464773676,13.0470912,130.75,130.7,16.01102781]
["bitfinex","SOLUSD",1765464773872,8.78685597,130.74,130.7,8.36]
["bitfinex","SOLUSD",1765464774186,8.78685597,130.74,130.7,16.01107264]
["bitfinex","SOLUSD",1765464774573,8.78685597,130.74,130.7,8.36]
["bitfinex","SOLUSD",1765464774984,8.78685597,130.74,130.7,16.01090807]
["bitfinex","SOLUSD",1765464775289,8.10685597,130.73,130.7,8.36]
["bitfinex","SOLUSD",1765464775487,21.15394717,130.71,130.65,8.80994492]
["bitfinex","SOLUSD",1765464775790,13.0470912,130.71,130.67,8.36]
["bitfinex","SOLUSD",1765464776184,13.0470912,130.71,130.67,9.03]
["bitfinex","SOLUSD",1765464776375,13.0470912,130.71,130.67,8.36]
["bitfinex","SOLUSD",1765464776376,8.10685597,130.7,130.67,8.36]
["bitfinex","SOLUSD",1765464776598,21.83394717,130.71,130.67,16.01252422]
["bitfinex","SOLUSD",1765464776777,12.72825836,130.69,130.67,8.36]
["bitfinex","SOLUSD",1765464777096,13.7270912,130.71,130.67,16.01277868]
["bitfinex","SOLUSD",1765464777097,34.1062119,130.71,130.67,16.01277868]
["bitfinex","SOLUSD",1765464777327,33.4262119,130.71,130.67,8.36]
["bitfinex","SOLUSD",1765464777606,12.72825836,130.7,130.67,8.36]
["bitfinex","SOLUSD",1765464778187,39.82426369,130.71,130.65,7.6539152]
["bitfinex","SOLUSD",1765464778414,39.82426369,130.71,130.63,7.65472931]
["bitfinex","SOLUSD",1765464778415,13.0470912,130.68,130.63,7.65472931]
["bitfinex","SOLUSD",1765464778707,13.0470912,130.68,130.63,8.36]
["bitfinex","SOLUSD",1765464778917,13.0470912,130.68,130.63,16.6847202]
["bitfinex","SOLUSD",1765464779083,13.0470912,130.68,130.63,8.36]
["bitfinex","SOLUSD",1765464779084,20.38171006,130.66,130.63,8.36]
["bitfinex","SOLUSD",1765464779616,25.77534956,130.64,130.63,8.36]
["bitfinex","SOLUSD",1765464779911,25.77534956,130.64,130.58,8.56]
["bitfinex","SOLUSD",1765464780210,12.72825836,130.63,130.58,16.2179697]
["bitfinex","SOLUSD",1765464780507,102.1,130.65,130.58,8.56]
["bitfinex","SOLUSD",1765464780714,13.0470912,130.63,130.61,12.72825836]
["bitfinex","SOLUSD",1765464781027,16.0334517,130.66,130.61,12.72825836]
["bitfinex","SOLUSD",1765464781312,7.65169485,130.69,130.62,8.32579543]
["bitfinex","SOLUSD",1765464781492,12.72825836,130.67,130.62,16.01579543]
["bitfinex","SOLUSD",1765464781690,25.77534956,130.65,130.62,8.36]
["bitfinex","SOLUSD",1765464782098,13.0470912,130.65,130.62,8.36]
["bitfinex","SOLUSD",1765464782310,13.0470912,130.65,130.62,9.03]
["bitfinex","SOLUSD",1765464782683,13.0470912,130.65,130.62,21.75825836]
["bitfinex","SOLUSD",1765464783014,13.0470912,130.66,130.62,8.36]
["bitfinex","SOLUSD",1765464783202,12.72825836,130.64,130.6,7.65686624]
["bitfinex","SOLUSD",1765464783415,12.72825836,130.62,130.58,16.21802621]
["bitfinex","SOLUSD",1765464783589,13.0470912,130.64,130.58,16.21802199]
["bitfinex","SOLUSD",1765464783900,13.0470912,130.61,130.58,8.56]
["bitfinex","SOLUSD",1765464784207,25.77534956,130.61,130.58,8.56]
["bitfinex","SOLUSD",1765464784411,13.0470912,130.61,130.58,8.56]
["bitfinex","SOLUSD",1765464784709,109.75350708,130.66,130.6,12.72825836]
["bitfinex","SOLUSD",1765464784935,13.0470912,130.63,130.59,13.39825836]
["bitfinex","SOLUSD",1765464785104,13.0470912,130.63,130.59,0.67]
["bitfinex","SOLUSD",1765464785299,34.11081719,130.63,130.59,7.65753655]
["bitfinex","SOLUSD",1765464785505,21.38255883,130.63,130.58,16.21794422]
["bitfinex","SOLUSD",1765464785708,21.38255883,130.63,130.58,0.2]
["bitfinex","SOLUSD",1765464785709,13.0470912,130.6,130.58,0.2]
["bitfinex","SOLUSD",1765464785914,12.72825836,130.59,130.58,0.2]
["bitfinex","SOLUSD",1765464786110,13.7270912,130.6,130.58,0.2]
["bitfinex","SOLUSD",1765464786320,12.72825836,130.59,130.58,0.2]
["bitfinex","SOLUSD",1765464786921,13.0470912,130.6,130.58,0.2]
["bitfinex","SOLUSD",1765464787615,13.0470912,130.61,130.58,16.90806261]
["bitfinex","SOLUSD",1765464788230,13.0470912,130.61,130.58,48.11167247]
["bitfinex","SOLUSD",1765464788431,13.0470912,130.61,130.58,16.23806261]
["bitfinex","SOLUSD",1765464788631,13.0470912,130.61,130.58,16.90806261]
["bitfinex","SOLUSD",1765464788839,13.0470912,130.61,130.58,29.63632097]
["bitfinex","SOLUSD",1765464789134,20.38236841,130.65,130.59,13.39825836]
["bitfinex","SOLUSD",1765464789434,12.72825836,130.66,130.61,12.72825836]
["bitfinex","SOLUSD",1765464789628,13.0470912,130.65,130.61,21.10825836]
["bitfinex","SOLUSD",1765464789930,13.0470912,130.65,130.61,8.38]
["bitfinex","SOLUSD",1765464790130,25.77534956,130.63,130.61,8.38]
["bitfinex","SOLUSD",1765464790309,25.77534956,130.63,130.58,0.2]
["bitfinex","SOLUSD",1765464790631,12.32888086,130.69,130.62,21.53820328]
["bitfinex","SOLUSD",1765464790814,0.68,130.72,130.65,12.72825836]
["bitfinex","SOLUSD",1765464791015,12.72825836,130.69,130.63,8.38]
["bitfinex","SOLUSD",1765464791217,7.65308012,130.67,130.63,16.03520222]
["bitfinex","SOLUSD",1765464791408,33.42842968,130.67,130.63,8.38]
["bitfinex","SOLUSD",1765464791734,13.0470912,130.64,130.61,7.65633985]
["bitfinex","SOLUSD",1765464791940,13.0470912,130.64,130.6,16.03673647]
["bitfinex","SOLUSD",1765464791941,25.77534956,130.64,130.6,16.03673647]
["bitfinex","SOLUSD",1765464792310,13.0470912,130.64,130.6,16.03673647]
["bitfinex","SOLUSD",1765464792521,13.0470912,130.64,130.61,13.39825836]
["bitfinex","SOLUSD",1765464792718,13.0470912,130.64,130.61,12.72825836]
["bitfinex","SOLUSD",1765464792918,13.0470912,130.64,130.6,8.38]
["bitfinex","SOLUSD",1765464792919,13.0470912,130.63,130.6,8.38]
["bitfinex","SOLUSD",1765464793110,26.47534956,130.63,130.6,8.38]
["bitfinex","SOLUSD",1765464793306,33.4306428,130.63,130.6,8.38]
["bitfinex","SOLUSD",1765464793614,21.40238444,130.63,130.6,8.38]
["bitfinex","SOLUSD",1765464793825,12.72825836,130.61,130.58,0.2]
["bitfinex","SOLUSD",1765464794008,12.72825836,130.59,130.58,0.2]
["bitfinex","SOLUSD",1765464794413,0.7,130.59,130.58,0.2]
["bitfinex","SOLUSD",1765464794617,13.42825836,130.59,130.58,0.2]
["bitfinex","SOLUSD",1765464795314,21.08581253,130.59,130.58,0.2]
["bitfinex","SOLUSD",1765464795536,34.13290373,130.59,130.58,0.2]
["bitfinex","SOLUSD",1765464796030,21.08581253,130.59,130.58,0.2]
["bitfinex","SOLUSD",1765464797812,8.35755417,130.59,130.58,0.2]
["bitfinex","SOLUSD",1765464798034,21.08581253,130.59,130.58,0.2]
["bitfinex","SOLUSD",1765464798339,8.35755417,130.59,130.58,0.2]
["bitfinex","SOLUSD",1765464798641,21.08581253,130.59,130.58,0.2]
["bitfinex","SOLUSD",1765464799607,42.90833895,130.59,130.58,0.2]
["bitfinex","SOLUSD",1765464799922,42.90833895,130.59,130.58,1e-08]
["bitfinex","SOLUSD",1765464800129,13.0470912,130.56,130.5,7.66275448]
["bitfinex","SOLUSD",1765464800336,21.4270912,130.56,130.5,21.09101284]
["bitfinex","SOLUSD",1765464800513,21.4270912,130.56,130.5,40.24810096]
["bitfinex","SOLUSD",1765464800712,74.18347855,130.59,130.54,12.72825836]
["bitfinex","SOLUSD",1765464800713,16.03755417,130.59,130.54,12.72825836]
["bitfinex","SOLUSD",1765464800937,16.03755417,130.59,130.51,9.50994492]
["bitfinex","SOLUSD",1765464800938,25.77534956,130.58,130.52,0.7]
["bitfinex","SOLUSD",1765464801135,25.77534956,130.56,130.52,0.7]
["bitfinex","SOLUSD",1765464801341,25.77534956,130.56,130.5,26.96200417]
["bitfinex","SOLUSD",1765464801342,25.77534956,130.56,130.5,27.5198426]
["bitfinex","SOLUSD",1765464801513,20.38933244,130.53,130.5,7.66275448]
["bitfinex","SOLUSD",1765464801717,20.38897784,130.54,130.5,7.66275448]
["bitfinex","SOLUSD",1765464801941,20.38897784,130.54,130.5,8.36275448]
["bitfinex","SOLUSD",1765464802640,12.72825836,130.52,130.49,16.04329668]
["bitfinex","SOLUSD",1765464803225,13.0470912,130.53,130.49,16.04329668]
["bitfinex","SOLUSD",1765464803548,13.0470912,130.53,130.43,38.33345384]
["bitfinex","SOLUSD",1765464803549,13.0470912,130.49,130.45,0.7]
["bitfinex","SOLUSD",1765464803718,25.77534956,130.49,130.45,0.7]
["bitfinex","SOLUSD",1765464804033,13.0470912,130.49,130.45,0.7]
["bitfinex","SOLUSD",1765464804230,8.38,130.53,130.46,20.39310969]
["bitfinex","SOLUSD",1765464804545,13.0470912,130.5,130.47,12.72825836]
["bitfinex","SOLUSD",1765464804741,13.0470912,130.5,130.47,0.7]
["bitfinex","SOLUSD",1765464804944,25.77534956,130.5,130.46,26.82781315]
["bitfinex","SOLUSD",1765464805236,25.77534956,130.5,130.46,7.66485133]
["bitfinex","SOLUSD",1765464805420,12.72825836,130.47,130.44,16.94624044]
["bitfinex","SOLUSD",1765464805621,12.72825836,130.47,130.44,8.58]
["bitfinex","SOLUSD",1765464805819,12.72825836,130.46,130.44,8.58]
["bitfinex","SOLUSD",1765464806014,12.72825836,130.46,130.44,0.2]
["bitfinex","SOLUSD",1765464806234,25.77534956,130.47,130.44,7.86607272]
["bitfinex","SOLUSD",1765464806434,13.0470912,130.47,130.44,0.2]
["bitfinex","SOLUSD",1765464806743,25.77534956,130.47,130.44,0.2]
["bitfinex","SOLUSD",1765464806925,12.72825836,130.46,130.44,0.2]
["bitfinex","SOLUSD",1765464807309,25.77534956,130.47,130.44,0.2]
["bitfinex","SOLUSD",1765464807511,0.69,130.52,130.44,21.29417324]
["bitfinex","SOLUSD",1765464807724,13.0470912,130.48,130.45,13.42825836]
["bitfinex","SOLUSD",1765464807943,25.77534956,130.48,130.44,7.86591488]
["bitfinex","SOLUSD",1765464808123,25.77534956,130.48,130.44,8.56591488]
["bitfinex","SOLUSD",1765464808326,13.0470912,130.48,130.45,0.7]
["bitfinex","SOLUSD",1765464808558,26.46534956,130.48,130.44,7.86615082]
["bitfinex","SOLUSD",1765464808726,13.0470912,130.48,130.44,8.56615082]
["bitfinex","SOLUSD",1765464809053,12.72825836,130.46,130.44,0.2]
["bitfinex","SOLUSD",1765464809420,12.72825836,130.45,130.44,0.2]
["bitfinex","SOLUSD",1765464809635,7.66577232,130.45,130.44,0.2]
["bitfinex","SOLUSD",1765464809840,20.39403068,130.45,130.44,0.2]
["bitfinex","SOLUSD",1765464810240,13.0470912,130.46,130.44,0.2]
["bitfinex","SOLUSD",1765464810542,12.72825836,130.48,130.44,7.86627136]
["bitfinex","SOLUSD",1765464810748,13.0470912,130.48,130.45,0.7]
["bitfinex","SOLUSD",1765464811618,122.39765779,130.54,130.45,0.7]
["bitfinex","SOLUSD",1765464811619,19.84349487,130.53,130.46,20.39344309]
["bitfinex","SOLUSD",1765464811820,7.65872711,130.57,130.5,12.72825836]
["bitfinex","SOLUSD",1765464812049,12.72825836,130.56,130.5,12.72825836]
["bitfinex","SOLUSD",1765464812227,12.72825836,130.56,130.51,13.42825836]
["bitfinex","SOLUSD",1765464812541,13.0470912,130.54,130.51,13.42825836]
["bitfinex","SOLUSD",1765464812739,7.65872711,130.57,130.52,0.7]
["bitfinex","SOLUSD",1765464812937,0.69,130.62,130.55,21.53820328]
["bitfinex","SOLUSD",1765464813142,20.38112435,130.67,130.61,12.72825836]
["bitfinex","SOLUSD",1765464813343,3.99604177,130.74,130.66,12.72825836]
["bitfinex","SOLUSD",1765464813550,151.4267549,130.81,130.72,12.72825836]
["bitfinex","SOLUSD",1765464813551,7.64701384,130.77,130.72,12.72825836]
["bitfinex","SOLUSD",1765464813727,8.33660747,130.78,130.73,9.09426806]
["bitfinex","SOLUSD",1765464813928,20.37427819,130.79,130.73,21.82252642]
["bitfinex","SOLUSD",1765464814123,8.33540052,130.8,130.74,12.72825836]
["bitfinex","SOLUSD",1765464814328,87.72825836,130.86,130.77,8.80994492]
["bitfinex","SOLUSD",1765464814329,0.69,130.82,130.77,8.80994492]
["bitfinex","SOLUSD",1765464814549,12.72825836,130.83,130.77,21.53820328]
["bitfinex","SOLUSD",1765464814723,7.64293854,130.84,130.78,0.28432314]
["bitfinex","SOLUSD",1765464814941,12.72825836,130.81,130.77,0.7]
["bitfinex","SOLUSD",1765464815260,12.72825836,130.81,130.76,8.66432314]
["bitfinex","SOLUSD",1765464815261,13.0470912,130.81,130.76,8.38]
["bitfinex","SOLUSD",1765464815463,25.77534956,130.81,130.76,8.38]
["bitfinex","SOLUSD",1765464815659,7.64525993,130.8,130.76,8.38]
["bitfinex","SOLUSD",1765464815859,19.79757398,130.84,130.77,22.52252642]
["bitfinex","SOLUSD",1765464816063,32.52583234,130.84,130.78,12.72825836]
["bitfinex","SOLUSD",1765464816263,13.0470912,130.8,130.78,0.7]
["bitfinex","SOLUSD",1765464816569,7.64362177,130.83,130.78,0.7]
["bitfinex","SOLUSD",1765464816871,13.0470912,130.81,130.78,0.7]
["bitfinex","SOLUSD",1765464817077,25.77534956,130.81,130.76,17.18994492]
["bitfinex","SOLUSD",1765464817270,7.64362177,130.83,130.77,22.52252642]
["bitfinex","SOLUSD",1765464817455,12.72825836,130.8,130.76,8.38]
["bitfinex","SOLUSD",1765464817770,13.0470912,130.79,130.76,9.08]
["bitfinex","SOLUSD",1765464817984,13.0470912,130.79,130.77,0.7]
["bitfinex","SOLUSD",1765464818153,13.0470912,130.79,130.77,0.98432314]
["bitfinex","SOLUSD",1765464818349,12.72825836,130.83,130.78,8.80994492]
["bitfinex","SOLUSD",1765464818551,0.69,130.9,130.82,12.72825836]
["bitfinex","SOLUSD",1765464818856,11.62975133,130.9,130.85,12.72825836]
["bitfinex","SOLUSD",1765464819050,3.99033193,130.9,130.87,12.72825836]
["bitfinex","SOLUSD",1765464819253,0.1,130.91,130.88,21.53820328]
["bitfinex","SOLUSD",1765464819456,13.1470912,130.91,130.88,0.7]
["bitfinex","SOLUSD",1765464820088,0.1,130.91,130.89,8.80994492]
["bitfinex","SOLUSD",1765464820454,0.1,130.91,130.9,0.7]
["bitfinex","SOLUSD",1765464820677,0.1,130.91,130.87,9.09426806]
["bitfinex","SOLUSD",1765464820885,0.1,130.91,130.9,0.7]
["bitfinex","SOLUSD",1765464821070,0.1,130.91,130.9,9.79426806]
["bitfinex","SOLUSD",1765464821457,0.1,130.91,130.9,30.90252642]
["bitfinex","SOLUSD",1765464821980,0.1,130.91,130.9,18.17426806]
["bitfinex","SOLUSD",1765464822660,0.1,130.91,130.87,0.67]
["bitfinex","SOLUSD",1765464822862,12.72825836,130.9,130.85,12.72825836]
["bitfinex","SOLUSD",1765464823072,12.72825836,130.9,130.86,17.18994492]
["bitfinex","SOLUSD",1765464823267,13.1470912,130.91,130.82,0.67]
["bitfinex","SOLUSD",1765464823475,12.72825836,130.87,130.83,17.18994492]
["bitfinex","SOLUSD",1765464823773,20.36932008,130.88,130.83,17.18994492]
["bitfinex","SOLUSD",1765464823957,7.64106172,130.88,130.83,17.85994492]
["bitfinex","SOLUSD",1765464824162,20.36932008,130.88,130.84,0.67]
["bitfinex","SOLUSD",1765464824376,7.64106172,130.88,130.84,0.67]
["bitfinex","SOLUSD",1765464824584,20.36932008,130.88,130.84,0.67]
["bitfinex","SOLUSD",1765464824782,12.72825836,130.88,130.84,0.67]
["bitfinex","SOLUSD",1765464824957,20.36886759,130.88,130.84,0.67]
["bitfinex","SOLUSD",1765464825152,20.68770043,130.88,130.84,0.67]
["bitfinex","SOLUSD",1765464825358,12.72825836,130.86,130.84,0.14216157]
["bitfinex","SOLUSD",1765464825656,12.72825836,130.87,130.84,0.81216157]
["bitfinex","SOLUSD",1765464825871,12.72825836,130.85,130.84,9.76426806]
["bitfinex","SOLUSD",1765464826379,12.72825836,130.85,130.84,0.67]
["bitfinex","SOLUSD",1765464826555,12.72825836,130.85,130.83,8.38]
["bitfinex","SOLUSD",1765464826759,12.72825836,130.85,130.83,9.05]
["bitfinex","SOLUSD",1765464827579,39.78916742,130.88,130.83,9.05]
["bitfinex","SOLUSD",1765464827885,12.72825836,130.85,130.83,9.05]
["bitfinex","SOLUSD",1765464828072,12.72825836,130.85,130.83,8.38]
["bitfinex","SOLUSD",1765464828278,7.64195302,130.86,130.83,8.38]
["bitfinex","SOLUSD",1765464828483,12.72825836,130.85,130.83,8.38]
["bitfinex","SOLUSD",1765464828783,0.67,130.85,130.75,19.12033806]
["bitfinex","SOLUSD",1765464828960,26.74633938,130.86,130.8,8.80994492]
["bitfinex","SOLUSD",1765464828961,12.72825836,130.83,130.8,8.80994492]
["bitfinex","SOLUSD",1765464829292,13.0470912,130.87,130.82,8.80994492]
["bitfinex","SOLUSD",1765464829457,12.72825836,130.83,130.8,8.36]
["bitfinex","SOLUSD",1765464829787,12.72825836,130.81,130.78,0.67]
["bitfinex","SOLUSD",1765464830003,12.72825836,130.79,130.76,0.67]
["bitfinex","SOLUSD",1765464830202,12.72825836,130.77,130.74,8.80994492]
["bitfinex","SOLUSD",1765464830398,12.72825836,130.77,130.74,8.36]
["bitfinex","SOLUSD",1765464830585,12.72825836,130.76,130.74,8.36]
["bitfinex","SOLUSD",1765464830898,12.72825836,130.75,130.74,8.36]
["bitfinex","SOLUSD",1765464831973,12.72825836,130.76,130.74,8.36]
["bitfinex","SOLUSD",1765464832183,7.64642911,130.78,130.74,8.36]
["bitfinex","SOLUSD",1765464832388,12.72825836,130.76,130.74,8.36]
["bitfinex","SOLUSD",1765464832793,12.72825836,130.76,130.72,0.67]
["bitfinex","SOLUSD",1765464832794,12.72825836,130.75,130.71,17.16994492]
["bitfinex","SOLUSD",1765464832997,25.77534956,130.75,130.71,17.16994492]
["bitfinex","SOLUSD",1765464833199,25.77534956,130.75,130.71,17.83994492]
["bitfinex","SOLUSD",1765464833390,13.0470912,130.75,130.72,9.47994492]
["bitfinex","SOLUSD",1765464833606,25.77534956,130.75,130.72,9.47994492]
["bitfinex","SOLUSD",1765464833806,7.64642911,130.78,130.73,0.95432314]
["bitfinex","SOLUSD",1765464833807,12.72825836,130.77,130.73,0.95432314]
["bitfinex","SOLUSD",1765464834007,12.72825836,130.77,130.74,8.80994492]
["bitfinex","SOLUSD",1765464834208,13.0470912,130.78,130.74,9.47994492]
["bitfinex","SOLUSD",1765464834415,12.72825836,130.8,130.76,8.80994492]
["bitfinex","SOLUSD",1765464834728,12.72825836,130.8,130.77,0.28432314]
["bitfinex","SOLUSD",1765464835025,25.77534956,130.81,130.77,0.95432314]
["bitfinex","SOLUSD",1765464835530,13.0470912,130.81,130.77,0.28432314]
["bitfinex","SOLUSD",1765464835729,12.72825836,130.8,130.77,0.95432314]
["bitfinex","SOLUSD",1765464835931,25.77534956,130.81,130.77,0.95432314]
["bitfinex","SOLUSD",1765464836099,25.77534956,130.81,130.78,0.67]
["bitfinex","SOLUSD",1765464837110,13.0470912,130.81,130.78,0.67]
["bitfinex","SOLUSD",1765464837316,16.67346668,130.84,130.77,0.28432314]
["bitfinex","SOLUSD",1765464837527,25.77534956,130.81,130.78,8.80994492]
["bitfinex","SOLUSD",1765464837714,13.0470912,130.81,130.78,8.80994492]
["bitfinex","SOLUSD",1765464837929,25.77534956,130.81,130.78,9.47994492]
["bitfinex","SOLUSD",1765464838516,25.77534956,130.81,130.77,0.28432314]
["bitfinex","SOLUSD",1765464838706,8.11164034,130.79,130.76,8.95210649]
["bitfinex","SOLUSD",1765464838905,8.11164034,130.79,130.76,9.62210649]
["bitfinex","SOLUSD",1765464839113,21.36186821,130.81,130.76,9.62210649]
["bitfinex","SOLUSD",1765464839320,8.11164034,130.79,130.76,9.62210649]
["bitfinex","SOLUSD",1765464839806,21.36186821,130.81,130.76,9.62210649]
["bitfinex","SOLUSD",1765464840001,0.67,130.8,130.75,8.50216157]
["bitfinex","SOLUSD",1765464840205,8.11164034,130.78,130.75,8.36]
["bitfinex","SOLUSD",1765464840426,8.11164034,130.79,130.75,9.03]
["bitfinex","SOLUSD",1765464840632,39.80355691,130.81,130.75,8.36]
["bitfinex","SOLUSD",1765464840942,13.0470912,130.78,130.72,8.11164034]
["bitfinex","SOLUSD",1765464841098,13.0470912,130.77,130.73,8.80994492]
["bitfinex","SOLUSD",1765464841299,13.0470912,130.77,130.72,16.67952991]
["bitfinex","SOLUSD",1765464841300,13.0470912,130.77,130.72,16.67989443]
["bitfinex","SOLUSD",1765464841623,8.11164034,130.76,130.73,0.67]
["bitfinex","SOLUSD",1765464842017,8.11164034,130.75,130.73,0.67]
["bitfinex","SOLUSD",1765464842204,13.0470912,130.77,130.74,0.67]
["bitfinex","SOLUSD",1765464842402,8.11164034,130.8,130.74,0.67]
["bitfinex","SOLUSD",1765464842403,13.0470912,130.79,130.74,0.14216157]
["bitfinex","SOLUSD",1765464842603,21.15873154,130.79,130.75,8.80994492]
["bitfinex","SOLUSD",1765464843021,21.15873154,130.79,130.76,0.67]
["bitfinex","SOLUSD",1765464843231,21.15873154,130.79,130.75,8.80994492]
["bitfinex","SOLUSD",1765464843232,8.11164034,130.77,130.75,8.80994492]
["bitfinex","SOLUSD",1765464843411,8.11164034,130.77,130.74,9.09426806]
["bitfinex","SOLUSD",1765464843612,8.11164034,130.78,130.75,0.67]
["bitfinex","SOLUSD",1765464843806,8.11164034,130.76,130.72,9.03]
["bitfinex","SOLUSD",1765464844012,8.11164034,130.74,130.71,8.36]
["bitfinex","SOLUSD",1765464844508,8.11164034,130.73,130.71,9.03]
["bitfinex","SOLUSD",1765464844904,8.11164034,130.73,130.71,8.36]
["bitfinex","SOLUSD",1765464844905,13.0470912,130.73,130.71,8.36]
["bitfinex","SOLUSD",1765464845105,8.11164034,130.72,130.71,8.36]
["bitfinex","SOLUSD",1765464845304,21.15873154,130.73,130.71,8.36]
["bitfinex","SOLUSD",1765464845501,8.78164034,130.72,130.67,8.80994492]
["bitfinex","SOLUSD",1765464845729,8.11164034,130.7,130.67,8.36]
["bitfinex","SOLUSD",1765464845917,8.11164034,130.72,130.68,0.95432314]
["bitfinex","SOLUSD",1765464846118,8.11164034,130.72,130.68,0.67]
["bitfinex","SOLUSD",1765464846429,20.69692817,130.73,130.69,0.67]
["bitfinex","SOLUSD",1765464846430,13.0470912,130.73,130.69,0.67]
["bitfinex","SOLUSD",1765464846627,21.15873154,130.73,130.69,0.95432314]
["bitfinex","SOLUSD",1765464846826,8.11164034,130.71,130.67,8.36]
["bitfinex","SOLUSD",1765464847005,13.0470912,130.69,130.63,8.32502676]
["bitfinex","SOLUSD",1765464847210,13.0470912,130.69,130.64,9.03]
["bitfinex","SOLUSD",1765464847508,21.15873154,130.69,130.64,25.49447307]
["bitfinex","SOLUSD",1765464847715,21.15873154,130.69,130.65,0.67]
["bitfinex","SOLUSD",1765464847910,13.0470912,130.69,130.65,8.32397715]
["bitfinex","SOLUSD",1765464848131,13.0470912,130.69,130.66,0.28432314]
["bitfinex","SOLUSD",1765464848313,13.0470912,130.69,130.66,0.81216157]
["bitfinex","SOLUSD",1765464848723,13.0470912,130.69,130.66,0.95432314]
["bitfinex","SOLUSD",1765464849220,13.0470912,130.69,130.65,0.14216157]
["bitfinex","SOLUSD",1765464849406,13.0470912,130.69,130.65,8.46619116]
["bitfinex","SOLUSD",1765464849605,21.15873154,130.69,130.65,8.46619116]
["bitfinex","SOLUSD",1765464849855,13.0470912,130.69,130.65,8.46619116]
["bitfinex","SOLUSD",1765464850024,21.15873154,130.69,130.65,8.46619116]
["bitfinex","SOLUSD",1765464850332,8.11164034,130.66,130.64,8.36]
["bitfinex","SOLUSD",1765464850537,21.3688178,130.69,130.64,9.03]
["bitfinex","SOLUSD",1765464850735,13.0470912,130.7,130.66,15.76509204]
["bitfinex","SOLUSD",1765464850936,13.0470912,130.7,130.67,0.28432314]
["bitfinex","SOLUSD",1765464851139,13.0470912,130.7,130.67,0.95432314]
["bitfinex","SOLUSD",1765464851516,0.67,130.78,130.69,8.39596348]
["bitfinex","SOLUSD",1765464851843,8.11164034,130.74,130.71,0.28432314]
["bitfinex","SOLUSD",1765464852014,13.0470912,130.75,130.71,0.28432314]
["bitfinex","SOLUSD",1765464852219,13.0470912,130.75,130.72,9.03]
["bitfinex","SOLUSD",1765464852536,20.69419368,130.77,130.72,9.03]
["bitfinex","SOLUSD",1765464852734,8.11164034,130.76,130.72,9.06]
["bitfinex","SOLUSD",1765464852939,15.75874282,130.77,130.72,9.06]
["bitfinex","SOLUSD",1765464853143,8.11164034,130.75,130.72,8.36]
["bitfinex","SOLUSD",1765464853314,8.11164034,130.74,130.72,8.36]
["bitfinex","SOLUSD",1765464853515,8.11164034,130.73,130.72,8.36]
["bitfinex","SOLUSD",1765464853740,0.71,130.73,130.68,0.28432314]
["bitfinex","SOLUSD",1765464853913,7.64935362,130.73,130.69,8.36]
["bitfinex","SOLUSD",1765464854109,8.11164034,130.72,130.69,8.36]
["bitfinex","SOLUSD",1765464854314,8.11164034,130.7,130.65,0.7]
["bitfinex","SOLUSD",1765464854513,8.11164034,130.69,130.66,8.36]
["bitfinex","SOLUSD",1765464854714,13.0470912,130.7,130.66,8.36]
["bitfinex","SOLUSD",1765464854915,13.0470912,130.7,130.66,9.06]
["bitfinex","SOLUSD",1765464855343,8.11164034,130.69,130.66,9.06]
["bitfinex","SOLUSD",1765464855719,7.64887921,130.74,130.67,9.50994492]
["bitfinex","SOLUSD",1765464855918,13.0470912,130.73,130.69,7.65169485]
["bitfinex","SOLUSD",1765464856132,13.0470912,130.73,130.7,8.36]
["bitfinex","SOLUSD",1765464856335,13.0470912,130.73,130.7,9.06]
["bitfinex","SOLUSD",1765464856537,7.64783869,130.76,130.68,0.28432314]
["bitfinex","SOLUSD",1765464856741,13.0470912,130.73,130.67,0.7]
["bitfinex","SOLUSD",1765464856942,13.0470912,130.73,130.68,0.7]
["bitfinex","SOLUSD",1765464857150,21.15873154,130.73,130.68,0.7]
["bitfinex","SOLUSD",1765464857460,8.11164034,130.72,130.69,8.36]
["bitfinex","SOLUSD",1765464857740,8.11164034,130.7,130.65,9.06]
["bitfinex","SOLUSD",1765464857931,8.11164034,130.69,130.66,0.7]
["bitfinex","SOLUSD",1765464858135,8.11164034,130.69,130.65,8.36]
["bitfinex","SOLUSD",1765464858136,15.7634444,130.69,130.65,9.06]
["bitfinex","SOLUSD",1765464858457,7.65180406,130.69,130.65,9.06]
["bitfinex","SOLUSD",1765464858649,13.0470912,130.68,130.63,8.80994492]
["bitfinex","SOLUSD",1765464858962,13.0470912,130.68,130.63,8.35491203]
["bitfinex","SOLUSD",1765464859249,13.0470912,130.68,130.64,8.35456815]
["bitfinex","SOLUSD",1765464859421,21.15873154,130.68,130.65,0.7]
["bitfinex","SOLUSD",1765464859822,21.15873154,130.68,130.63,7.65501987]
["bitfinex","SOLUSD",1765464859823,13.0470912,130.68,130.63,0.7]
["bitfinex","SOLUSD",1765464860050,7.65286599,130.67,130.64,0.7]
["bitfinex","SOLUSD",1765464860222,15.76450633,130.67,130.64,0.7]
["bitfinex","SOLUSD",1765464860543,7.65178979,130.69,130.64,8.81164034]
["bitfinex","SOLUSD",1765464860859,20.69888099,130.69,130.64,0.84216157]
["bitfinex","SOLUSD",1765464861024,8.11164034,130.68,130.64,0.84216157]
["bitfinex","SOLUSD",1765464861350,13.0470912,130.66,130.62,0.7]
["bitfinex","SOLUSD",1765464861542,8.11164034,130.65,130.62,0.7]
["bitfinex","SOLUSD",1765464862028,13.0470912,130.66,130.62,0.7]
["bitfinex","SOLUSD",1765464862228,21.15873154,130.66,130.62,0.7]
["bitfinex","SOLUSD",1765464862449,0.71,130.65,130.58,0.7]
["bitfinex","SOLUSD",1765464862742,0.71,130.65,130.59,9.08]
["bitfinex","SOLUSD",1765464862743,13.7570912,130.65,130.59,9.08]
["bitfinex","SOLUSD",1765464862943,8.11164034,130.64,130.59,9.08]
["bitfinex","SOLUSD",1765464863247,13.0470912,130.65,130.6,25.56251757]
["bitfinex","SOLUSD",1765464863561,19.83843177,130.7,130.63,8.39596348]
["bitfinex","SOLUSD",1765464863725,19.12843177,130.7,130.64,8.11164034]
["bitfinex","SOLUSD",1765464864047,8.11164034,130.67,130.63,8.38]
["bitfinex","SOLUSD",1765464864224,8.11164034,130.66,130.63,8.38]
["bitfinex","SOLUSD",1765464864419,0.71,130.67,130.63,8.38]
["bitfinex","SOLUSD",1765464864648,13.0470912,130.68,130.64,0.98432314]
["bitfinex","SOLUSD",1765464865246,13.0470912,130.68,130.65,0.7]
["bitfinex","SOLUSD",1765464865444,19.1255796,130.72,130.65,0.98432314]
["bitfinex","SOLUSD",1765464865742,21.15873154,130.71,130.66,8.11164034]
["bitfinex","SOLUSD",1765464866135,28.80939902,130.71,130.67,9.08]
["bitfinex","SOLUSD",1765464866522,0.99999999,130.79,130.68,0.28432314]
["bitfinex","SOLUSD",1765464866728,8.11164034,130.76,130.7,0.28432314]
["bitfinex","SOLUSD",1765464866947,8.11164034,130.73,130.69,0.7]
["bitfinex","SOLUSD",1765464867156,8.11164034,130.74,130.69,8.81164034]
["bitfinex","SOLUSD",1765464867443,8.11164034,130.73,130.69,0.7]
["bitfinex","SOLUSD",1765464867647,8.11164034,130.7,130.66,0.7]
["bitfinex","SOLUSD",1765464867820,8.11164034,130.7,130.67,8.38]
["bitfinex","SOLUSD",1765464868023,8.11164034,130.71,130.67,8.38]
["bitfinex","SOLUSD",1765464868240,8.36030272,130.72,130.67,9.08]
["bitfinex","SOLUSD",1765464868444,8.11164034,130.71,130.67,9.08]
["bitfinex","SOLUSD",1765464868927,0.71,130.71,130.67,8.38]
["bitfinex","SOLUSD",1765464869129,13.0470912,130.73,130.67,8.38]
["bitfinex","SOLUSD",1765464869338,13.7570912,130.74,130.68,0.98432314]
["bitfinex","SOLUSD",1765464869541,8.11164034,130.73,130.68,0.98432314]
["bitfinex","SOLUSD",1765464869952,21.15873154,130.74,130.69,0.7]
["bitfinex","SOLUSD",1765464870248,21.15873154,130.74,130.68,17.2059084]
["bitfinex","SOLUSD",1765464870249,8.11164034,130.72,130.68,0.28432314]
["bitfinex","SOLUSD",1765464870429,8.11164034,130.71,130.67,9.08]
["bitfinex","SOLUSD",1765464870754,8.11164034,130.7,130.67,8.38]
["bitfinex","SOLUSD",1765464870933,8.11164034,130.71,130.67,9.08]
["bitfinex","SOLUSD",1765464871323,8.11164034,130.7,130.66,0.28432314]
["bitfinex","SOLUSD",1765464871524,8.11164034,130.68,130.63,8.38]
["bitfinex","SOLUSD",1765464871721,13.0470912,130.71,130.66,7.79543955]
["bitfinex","SOLUSD",1765464871948,8.11164034,130.73,130.68,0.14216157]
["bitfinex","SOLUSD",1765464872133,8.11164034,130.72,130.68,0.14216157]
["bitfinex","SOLUSD",1765464872334,8.11164034,130.72,130.67,16.87456556]
["bitfinex","SOLUSD",1765464872533,7.64826364,130.75,130.69,0.14216157]
["bitfinex","SOLUSD",1765464872852,8.11164034,130.73,130.68,8.49426445]
["bitfinex","SOLUSD",1765464873025,8.11164034,130.72,130.68,0.7]
["bitfinex","SOLUSD",1765464873231,8.11164034,130.7,130.67,8.38]
["bitfinex","SOLUSD",1765464873425,8.11164034,130.68,130.64,0.28432314]
["bitfinex","SOLUSD",1765464873626,8.11164034,130.68,130.64,8.38]
["bitfinex","SOLUSD",1765464873829,8.11164034,130.68,130.64,9.08]
["bitfinex","SOLUSD",1765464874531,28.81097313,130.69,130.64,16.73460981]
["bitfinex","SOLUSD",1765464874728,20.69933279,130.69,130.64,16.03460981]
["bitfinex","SOLUSD",1765464874927,20.69933279,130.69,130.64,8.38]
["bitfinex","SOLUSD",1765464875134,8.11164034,130.65,130.64,8.38]
["bitfinex","SOLUSD",1765464875942,0.71,130.68,130.64,8.38]
["bitfinex","SOLUSD",1765464876145,8.11164034,130.65,130.64,8.38]
["bitfinex","SOLUSD",1765464876749,7.65332109,130.67,130.64,8.38]
["bitfinex","SOLUSD",1765464876937,8.11164034,130.66,130.64,9.08]
["bitfinex","SOLUSD",1765464877134,8.11164034,130.65,130.64,8.38]
["bitfinex","SOLUSD",1765464878146,8.11164034,130.65,130.61,9.08]
["bitfinex","SOLUSD",1765464878345,8.11164034,130.64,130.61,9.08]
["bitfinex","SOLUSD",1765464878949,13.0470912,130.68,130.62,0.98432314]
["bitfinex","SOLUSD",1765464879136,114.24120646,130.75,130.62,0.98432314]
["bitfinex","SOLUSD",1765464879137,8.11164034,130.69,130.65,0.28432314]
["bitfinex","SOLUSD",1765464879336,8.11164034,130.72,130.67,0.28432314]
["bitfinex","SOLUSD",1765464879551,8.11164034,130.69,130.66,8.38]
["bitfinex","SOLUSD",1765464879758,8.11164034,130.7,130.67,0.7]
["bitfinex","SOLUSD",1765464880059,0.71,130.73,130.67,0.7]
["bitfinex","SOLUSD",1765464880276,7.65072251,130.71,130.67,0.7]
["bitfinex","SOLUSD",1765464880433,8.11164034,130.7,130.67,0.7]
["bitfinex","SOLUSD",1765464880625,8.11164034,130.69,130.67,0.7]
["bitfinex","SOLUSD",1765464880826,8.11164034,130.69,130.66,8.38]
["bitfinex","SOLUSD",1765464881153,8.11164034,130.69,130.67,0.7]
["bitfinex","SOLUSD",1765464881451,13.7570912,130.73,130.67,8.63691542]
["bitfinex","SOLUSD",1765464881754,8.11164034,130.71,130.67,8.63691542]
["bitfinex","SOLUSD",1765464882051,8.11164034,130.7,130.67,8.63691542]
["bitfinex","SOLUSD",1765464882258,8.11164034,130.7,130.67,0.7]
["bitfinex","SOLUSD",1765464882758,7.65087852,130.71,130.66,8.38]
["bitfinex","SOLUSD",1765464882974,8.11164034,130.69,130.66,16.03336309]
["bitfinex","SOLUSD",1765464883259,8.11164034,130.7,130.67,8.35277657]
["bitfinex","SOLUSD",1765464883467,7.65072675,130.71,130.66,16.03318975]
["bitfinex","SOLUSD",1765464883755,13.0470912,130.73,130.67,0.98432314]
["bitfinex","SOLUSD",1765464884132,8.11164034,130.71,130.67,8.63708687]
["bitfinex","SOLUSD",1765464884441,8.11164034,130.7,130.66,16.03320255]
["bitfinex","SOLUSD",1765464884642,8.11164034,130.69,130.66,16.03320255]
["bitfinex","SOLUSD",1765464884857,8.11164034,130.68,130.66,8.38]
["bitfinex","SOLUSD",1765464885253,13.0470912,130.69,130.66,8.38]
["bitfinex","SOLUSD",1765464885554,8.11164034,130.67,130.66,8.38]
["bitfinex","SOLUSD",1765464886662,13.0470912,130.69,130.66,8.38]
["bitfinex","SOLUSD",1765464886961,8.11164034,130.69,130.66,9.08]
["bitfinex","SOLUSD",1765464887265,8.11164034,130.68,130.66,8.38]
["bitfinex","SOLUSD",1765464887455,8.11164034,130.67,130.66,7.38]
["bitfinex","SOLUSD",1765464887760,27.4393599,130.7,130.63,16.73505983]
["bitfinex","SOLUSD",1765464887966,8.11164034,130.67,130.63,16.73505983]
["bitfinex","SOLUSD",1765464888141,0.66,130.69,130.63,16.73505983]
["bitfinex","SOLUSD",1765464888339,8.11164034,130.66,130.63,16.73505983]
["bitfinex","SOLUSD",1765464888541,8.11164034,130.67,130.63,16.73505983]
["bitfinex","SOLUSD",1765464888759,8.11164034,130.67,130.63,9.08]
["bitfinex","SOLUSD",1765464888939,7.65248744,130.68,130.63,9.08]
["bitfinex","SOLUSD",1765464889152,8.11164034,130.66,130.63,9.08]
["bitfinex","SOLUSD",1765464889458,8.11164034,130.66,130.63,8.38]
["bitfinex","SOLUSD",1765464889658,7.65248744,130.68,130.64,0.7]
["bitfinex","SOLUSD",1765464889927,8.11164034,130.67,130.64,0.7]
["bitfinex","SOLUSD",1765464890161,8.11164034,130.66,130.63,8.38]
["bitfinex","SOLUSD",1765464890365,7.6534517,130.66,130.63,8.38]
["bitfinex","SOLUSD",1765464890569,8.11164034,130.65,130.63,8.38]
["bitfinex","SOLUSD",1765464890733,8.11164034,130.64,130.63,8.38]
["bitfinex","SOLUSD",1765464890938,8.11164034,130.65,130.63,8.38]
["bitfinex","SOLUSD",1765464891351,8.31303823,130.67,130.63,8.38]
["bitfinex","SOLUSD",1765464891662,8.11164034,130.66,130.63,8.38]
["bitfinex","SOLUSD",1765464892262,8.11164034,130.65,130.63,8.38]
["bitfinex","SOLUSD",1765464892458,8.31303823,130.67,130.63,8.38]
["bitfinex","SOLUSD",1765464892663,8.11164034,130.65,130.63,8.38]
["bitfinex","SOLUSD",1765464892860,8.31303823,130.67,130.63,8.38]
["bitfinex","SOLUSD",1765464893240,8.11164034,130.65,130.63,8.38]
["bitfinex","SOLUSD",1765464893442,8.31303823,130.67,130.63,8.38]
["bitfinex","SOLUSD",1765464893666,8.11164034,130.66,130.63,8.38]
["bitfinex","SOLUSD",1765464893875,8.11164034,130.64,130.63,8.38]
["bitfinex","SOLUSD",1765464895383,8.11164034,130.64,130.59,7.94160457]
["bitfinex","SOLUSD",1765464895673,0.66,130.64,130.6,8.38]
["bitfinex","SOLUSD",1765464895871,8.11164034,130.63,130.6,16.03691484]
["bitfinex","SOLUSD",1765464896188,8.11164034,130.64,130.6,16.73691484]
["bitfinex","SOLUSD",1765464896379,7.65427054,130.65,130.6,16.73691484]
["bitfinex","SOLUSD",1765464896551,8.11164034,130.63,130.6,16.73691484]
["bitfinex","SOLUSD",1765464897067,8.11164034,130.62,130.6,16.73691484]
["bitfinex","SOLUSD",1765464897573,40.49641514,130.65,130.6,8.38]
["bitfinex","SOLUSD",1765464897770,8.11164034,130.62,130.6,9.08]
["bitfinex","SOLUSD",1765464897978,39.83641514,130.65,130.6,9.08]
["bitfinex","SOLUSD",1765464898177,8.11164034,130.61,130.6,8.38]
["bitfinex","SOLUSD",1765464898354,8.11164034,130.61,130.57,16.73829022]
["bitfinex","SOLUSD",1765464898684,12.74584196,130.6,130.57,16.73829022]
["bitfinex","SOLUSD",1765464899179,12.74584196,130.6,130.57,16.03829022]
["bitfinex","SOLUSD",1765464899376,7.6553154,130.63,130.58,0.98432314]
["bitfinex","SOLUSD",1765464899555,12.74584196,130.62,130.58,0.98432314]
["bitfinex","SOLUSD",1765464900061,12.74584196,130.62,130.59,0.7]
["bitfinex","SOLUSD",1765464900260,12.74584196,130.6,130.57,8.38]
["bitfinex","SOLUSD",1765464900485,7.65286599,130.67,130.59,8.80994492]
["bitfinex","SOLUSD",1765464900646,114.84584196,130.68,130.62,13.0301651]
["bitfinex","SOLUSD",1765464900852,82.706,130.8,130.65,21.84011002]
["bitfinex","SOLUSD",1765464901088,12.74584196,130.76,130.7,12.74584196]
["bitfinex","SOLUSD",1765464901285,29.48602023,130.79,130.72,8.80994492]
["bitfinex","SOLUSD",1765464901484,29.48602023,130.79,130.71,8.38]
["bitfinex","SOLUSD",1765464901485,12.74584196,130.76,130.71,8.38]
["bitfinex","SOLUSD",1765464901764,7.64591021,130.79,130.72,0.98432314]
["bitfinex","SOLUSD",1765464902087,7.64591021,130.79,130.72,9.79426806]
["bitfinex","SOLUSD",1765464902272,12.74584196,130.81,130.76,0.28432314]
["bitfinex","SOLUSD",1765464902590,13.0470912,130.76,130.69,0.7]
["bitfinex","SOLUSD",1765464902783,12.74584196,130.72,130.69,0.98432314]
["bitfinex","SOLUSD",1765464903086,26.76864244,130.75,130.69,0.98432314]
["bitfinex","SOLUSD",1765464903582,26.76864244,130.75,130.68,8.38]
["bitfinex","SOLUSD",1765464903583,12.74584196,130.7,130.68,8.38]
["bitfinex","SOLUSD",1765464903800,13.0470912,130.72,130.68,8.38]
["bitfinex","SOLUSD",1765464903958,12.74584196,130.69,130.68,8.38]
["bitfinex","SOLUSD",1765464904291,25.79293316,130.69,130.6,0.7]
["bitfinex","SOLUSD",1765464904591,12.74584196,130.63,130.61,8.38]
["bitfinex","SOLUSD",1765464904794,13.0470912,130.66,130.61,8.38]
["bitfinex","SOLUSD",1765464905088,12.74584196,130.64,130.61,8.38]
["bitfinex","SOLUSD",1765464905284,19.1312472,130.68,130.62,0.7]
["bitfinex","SOLUSD",1765464905488,12.74584196,130.66,130.62,0.7]
["bitfinex","SOLUSD",1765464905855,12.74584196,130.66,130.62,0.98432314]
["bitfinex","SOLUSD",1765464906058,12.74584196,130.63,130.61,8.38]
["bitfinex","SOLUSD",1765464906255,12.74584196,130.62,130.58,0.7]
["bitfinex","SOLUSD",1765464906565,13.7070912,130.64,130.58,9.08]
["bitfinex","SOLUSD",1765464906769,12.74584196,130.6,130.58,8.38]
["bitfinex","SOLUSD",1765464907359,12.74584196,130.62,130.58,16.03793694]
["bitfinex","SOLUSD",1765464907678,12.74584196,130.61,130.58,9.08]
["bitfinex","SOLUSD",1765464907883,12.74584196,130.62,130.58,16.73793518]
["bitfinex","SOLUSD",1765464908182,12.74584196,130.62,130.59,0.28432314]
["bitfinex","SOLUSD",1765464908764,0.66,130.63,130.58,8.38]
["bitfinex","SOLUSD",1765464908984,0.66,130.63,130.53,0.7]
["bitfinex","SOLUSD",1765464908985,12.74584196,130.59,130.53,0.7]
["bitfinex","SOLUSD",1765464909285,12.74584196,130.58,130.55,8.38]
["bitfinex","SOLUSD",1765464909670,12.74584196,130.57,130.55,8.38]
["bitfinex","SOLUSD",1765464909864,0.66,130.59,130.55,8.38]
["bitfinex","SOLUSD",1765464910066,12.74584196,130.56,130.55,8.38]
["bitfinex","SOLUSD",1765464910595,12.74584196,130.56,130.52,9.08]
["bitfinex","SOLUSD",1765464911085,12.74584196,130.55,130.52,8.38]
["bitfinex","SOLUSD",1765464911381,12.74584196,130.53,130.52,8.38]
["bitfinex","SOLUSD",1765464911584,12.74584196,130.53,130.49,0.7]
["bitfinex","SOLUSD",1765464911885,12.74584196,130.5,130.48,8.38]
["bitfinex","SOLUSD",1765464912263,12.74584196,130.49,130.48,8.38]
["bitfinex","SOLUSD",1765464912575,12.74584196,130.52,130.49,0.7]
["bitfinex","SOLUSD",1765464912780,12.74584196,130.52,130.48,8.38]
["bitfinex","SOLUSD",1765464913085,12.74584196,130.52,130.48,9.09]
["bitfinex","SOLUSD",1765464913291,12.74584196,130.52,130.48,16.75389784]
["bitfinex","SOLUSD",1765464913491,12.74584196,130.51,130.48,8.38]
["bitfinex","SOLUSD",1765464913699,20.70818874,130.53,130.48,16.75393488]
["bitfinex","SOLUSD",1765464913860,13.0470912,130.54,130.49,0.99432314]
["bitfinex","SOLUSD",1765464914066,12.74584196,130.53,130.49,0.99432314]
["bitfinex","SOLUSD",1765464914267,13.0470912,130.54,130.5,0.71]
["bitfinex","SOLUSD",1765464914471,0.7,130.6,130.52,0.28432314]
["bitfinex","SOLUSD",1765464914685,12.74584196,130.59,130.52,8.38]
["bitfinex","SOLUSD",1765464914971,7.65496145,130.64,130.53,22.85135926]
["bitfinex","SOLUSD",1765464915173,7.65228037,130.68,130.59,7.65726811]
["bitfinex","SOLUSD",1765464915495,7.65127967,130.7,130.64,12.74584196]
["bitfinex","SOLUSD",1765464915665,7.65071511,130.71,130.65,8.38]
["bitfinex","SOLUSD",1765464915868,0.7,130.75,130.67,12.74584196]
["bitfinex","SOLUSD",1765464916068,0.7,130.77,130.68,12.74584196]
["bitfinex","SOLUSD",1765464916284,12.74584196,130.75,130.7,0.28432314]
["bitfinex","SOLUSD",1765464916482,0.7,130.76,130.7,0.28432314]
["bitfinex","SOLUSD",1765464916683,12.74584196,130.78,130.72,21.55578688]
["bitfinex","SOLUSD",1765464916887,0.1,130.81,130.75,13.0301651]
["bitfinex","SOLUSD",1765464917076,12.84584196,130.81,130.76,7.64759865]
["bitfinex","SOLUSD",1765464917275,12.84584196,130.81,130.77,8.66432314]
["bitfinex","SOLUSD",1765464917894,12.74584196,130.78,130.73,0.28432314]
["bitfinex","SOLUSD",1765464918083,12.74584196,130.76,130.73,9.09426806]
["bitfinex","SOLUSD",1765464918283,12.74584196,130.74,130.72,8.38]
["bitfinex","SOLUSD",1765464918484,12.74584196,130.73,130.72,8.38]
["bitfinex","SOLUSD",1765464919790,13.43584196,130.73,130.68,8.38]
["bitfinex","SOLUSD",1765464919969,13.0470912,130.74,130.68,8.38]
["bitfinex","SOLUSD",1765464920170,13.0470912,130.74,130.68,9.09]
["bitfinex","SOLUSD",1765464920171,12.74584196,130.71,130.68,9.09]
["bitfinex","SOLUSD",1765464920365,12.74584196,130.7,130.68,9.09]
["bitfinex","SOLUSD",1765464920584,13.0470912,130.72,130.68,8.38]
["bitfinex","SOLUSD",1765464920972,12.74584196,130.69,130.68,8.38]
["bitfinex","SOLUSD",1765464921483,12.74584196,130.69,130.65,8.38]
["bitfinex","SOLUSD",1765464921683,12.74584196,130.66,130.62,0.71]
["bitfinex","SOLUSD",1765464921972,12.74584196,130.65,130.62,9.09]
["bitfinex","SOLUSD",1765464922172,13.0470912,130.68,130.62,9.09]
["bitfinex","SOLUSD",1765464922390,12.74584196,130.64,130.62,9.09]
["bitfinex","SOLUSD",1765464922594,13.0470912,130.68,130.62,9.09]
["bitfinex","SOLUSD",1765464922897,12.74584196,130.65,130.62,9.09]
["bitfinex","SOLUSD",1765464923088,102.1,130.7,130.64,0.28432314]
["bitfinex","SOLUSD",1765464923296,12.74584196,130.69,130.66,0.28432314]
["bitfinex","SOLUSD",1765464923503,12.74584196,130.69,130.67,8.38]
["bitfinex","SOLUSD",1765464923708,13.0470912,130.72,130.67,8.38]
["bitfinex","SOLUSD",1765464923709,12.74584196,130.68,130.67,8.38]
["bitfinex","SOLUSD",1765464924202,13.0470912,130.72,130.67,8.38]
["bitfinex","SOLUSD",1765464924379,0.69,130.71,130.67,8.38]
["bitfinex","SOLUSD",1765464924582,12.74584196,130.68,130.67,8.38]
["bitfinex","SOLUSD",1765464924995,13.7370912,130.72,130.67,8.38]
["bitfinex","SOLUSD",1765464925196,12.74584196,130.68,130.67,8.38]
["bitfinex","SOLUSD",1765464925404,0.69,130.71,130.67,8.38]
["bitfinex","SOLUSD",1765464925591,13.0470912,130.72,130.68,0.71]
["bitfinex","SOLUSD",1765464925592,12.74584196,130.72,130.68,0.71]
["bitfinex","SOLUSD",1765464925788,12.74584196,130.69,130.67,0.28432314]
["bitfinex","SOLUSD",1765464925990,12.74584196,130.69,130.67,0.99432314]
["bitfinex","SOLUSD",1765464926183,12.74584196,130.71,130.67,8.64717169]
["bitfinex","SOLUSD",1765464926385,12.74584196,130.73,130.69,0.28432314]
["bitfinex","SOLUSD",1765464926587,12.74584196,130.73,130.69,8.66432314]
["bitfinex","SOLUSD",1765464926786,12.74584196,130.74,130.7,0.71]
["bitfinex","SOLUSD",1765464926982,12.74584196,130.75,130.72,0.28432314]
["bitfinex","SOLUSD",1765464927510,12.74584196,130.74,130.72,0.99432314]
["bitfinex","SOLUSD",1765464927687,12.74584196,130.74,130.71,8.80994492]
["bitfinex","SOLUSD",1765464928023,12.74584196,130.73,130.71,0.71]
["bitfinex","SOLUSD",1765464928511,12.74584196,130.74,130.71,0.71]
["bitfinex","SOLUSD",1765464928714,7.64759865,130.76,130.69,8.38]
["bitfinex","SOLUSD",1765464928715,12.74584196,130.72,130.69,8.38]
["bitfinex","SOLUSD",1765464928900,12.74584196,130.7,130.69,8.38]
["bitfinex","SOLUSD",1765464929209,12.74584196,130.7,130.66,8.38]
["bitfinex","SOLUSD",1765464929381,12.74584196,130.68,130.67,0.71]
["bitfinex","SOLUSD",1765464929583,12.74584196,130.68,130.66,8.38]
["bitfinex","SOLUSD",1765464929783,7.65071554,130.71,130.66,9.09]
["bitfinex","SOLUSD",1765464930006,12.74584196,130.69,130.67,0.71]
["bitfinex","SOLUSD",1765464930707,12.74584196,130.7,130.67,0.99432314]
["bitfinex","SOLUSD",1765464931112,12.74584196,130.68,130.66,8.38]
["bitfinex","SOLUSD",1765464931311,12.74584196,130.67,130.61,0.71]
["bitfinex","SOLUSD",1765464931515,12.74584196,130.65,130.63,8.38]
["bitfinex","SOLUSD",1765464931694,13.0470912,130.69,130.64,0.71]
["bitfinex","SOLUSD",1765464932014,12.74584196,130.67,130.64,0.85216157]
["bitfinex","SOLUSD",1765464932210,12.74584196,130.67,130.64,0.99432314]
["bitfinex","SOLUSD",1765464932611,12.74584196,130.65,130.63,8.38]
["bitfinex","SOLUSD",1765464932819,12.74584196,130.64,130.63,8.38]
["bitfinex","SOLUSD",1765464933311,13.43584196,130.64,130.58,8.36794502]
["bitfinex","SOLUSD",1765464933497,12.74584196,130.61,130.59,8.38]
["bitfinex","SOLUSD",1765464933700,12.74584196,130.6,130.59,8.38]
["bitfinex","SOLUSD",1765464934014,12.74584196,130.6,130.59,9.09]
["bitfinex","SOLUSD",1765464934316,12.74584196,130.6,130.59,8.38]
["bitfinex","SOLUSD",1765464935112,12.74584196,130.61,130.59,8.66432314]
["bitfinex","SOLUSD",1765464935317,7.65520936,130.63,130.59,9.37432314]
["bitfinex","SOLUSD",1765464935625,12.74584196,130.6,130.59,8.38]
["bitfinex","SOLUSD",1765464936117,12.74584196,130.62,130.6,0.28432314]
["bitfinex","SOLUSD",1765464936489,12.74584196,130.61,130.6,0.99432314]
["bitfinex","SOLUSD",1765464936921,13.0470912,130.65,130.6,0.99432314]
["bitfinex","SOLUSD",1765464937113,20.70135372,130.65,130.61,0.71]
["bitfinex","SOLUSD",1765464937309,12.74584196,130.62,130.6,0.28432314]
["bitfinex","SOLUSD",1765464937615,12.74584196,130.62,130.6,0.99432314]
["bitfinex","SOLUSD",1765464937809,21.39135372,130.65,130.59,16.03704419]
["bitfinex","SOLUSD",1765464937810,12.74584196,130.61,130.59,8.38]
["bitfinex","SOLUSD",1765464938414,40.52644748,130.65,130.59,9.09]
["bitfinex","SOLUSD",1765464938592,12.74584196,130.61,130.59,9.09]
["bitfinex","SOLUSD",1765464938912,12.74584196,130.6,130.59,9.09]
["bitfinex","SOLUSD",1765464939517,12.74584196,130.61,130.59,9.09]
["bitfinex","SOLUSD",1765464939922,7.65543962,130.63,130.59,9.09]
["bitfinex","SOLUSD",1765464940119,12.74584196,130.61,130.59,9.09]
["bitfinex","SOLUSD",1765464940412,12.74584196,130.6,130.54,8.80994492]
["bitfinex","SOLUSD",1765464940718,13.7370912,130.62,130.55,0.99432314]
["bitfinex","SOLUSD",1765464940898,0.69,130.61,130.55,0.71]
["bitfinex","SOLUSD",1765464941098,12.74584196,130.57,130.55,0.71]
["bitfinex","SOLUSD",1765464941503,0.69,130.65,130.56,8.80994492]
["bitfinex","SOLUSD",1765464941817,12.74584196,130.61,130.57,0.28432314]
["bitfinex","SOLUSD",1765464942016,12.74584196,130.62,130.6,0.28432314]
["bitfinex","SOLUSD",1765464942192,13.0470912,130.64,130.6,0.28432314]
["bitfinex","SOLUSD",1765464942398,12.74584196,130.62,130.6,0.99432314]
["bitfinex","SOLUSD",1765464942616,12.74584196,130.62,130.6,0.28432314]
["bitfinex","SOLUSD",1765464942808,21.42178273,130.64,130.58,8.38]
["bitfinex","SOLUSD",1765464943121,12.74584196,130.59,130.54,8.80994492]
["bitfinex","SOLUSD",1765464943413,12.74584196,130.56,130.55,8.38]
["bitfinex","SOLUSD",1765464943915,12.74584196,130.57,130.55,9.08]
["bitfinex","SOLUSD",1765464944120,12.74584196,130.56,130.55,8.38]
["bitfinex","SOLUSD",1765464944699,12.74584196,130.57,130.55,8.38]
["bitfinex","SOLUSD",1765464944907,12.74584196,130.56,130.55,8.38]
["bitfinex","SOLUSD",1765464945416,8.3778293,130.59,130.55,8.66432314]
["bitfinex","SOLUSD",1765464945599,12.74584196,130.58,130.56,0.98432314]
["bitfinex","SOLUSD",1765464945802,7.65718023,130.6,130.56,0.98432314]
["bitfinex","SOLUSD",1765464946614,12.74584196,130.59,130.56,0.98432314]
["bitfinex","SOLUSD",1765464947024,21.42366529,130.61,130.56,0.98432314]
["bitfinex","SOLUSD",1765464947194,12.74584196,130.59,130.56,0.98432314]
["bitfinex","SOLUSD",1765464947398,12.74584196,130.59,130.58,0.28432314]
["bitfinex","SOLUSD",1765464947804,0.72,130.63,130.58,9.36432314]
["bitfinex","SOLUSD",1765464948118,12.74584196,130.6,130.58,8.38]
["bitfinex","SOLUSD",1765464948507,0.72,130.62,130.58,8.38]
["bitfinex","SOLUSD",1765464948823,12.74584196,130.59,130.58,8.38]
["bitfinex","SOLUSD",1765464949516,7.65700503,130.6,130.58,8.38]
["bitfinex","SOLUSD",1765464949723,12.74584196,130.59,130.58,8.38]
["bitfinex","SOLUSD",1765464950219,13.46584196,130.59,130.55,0.28432314]
["bitfinex","SOLUSD",1765464950396,12.74584196,130.57,130.55,8.52216157]
["bitfinex","SOLUSD",1765464950596,12.74584196,130.56,130.55,8.38]
["bitfinex","SOLUSD",1765464950804,12.74584196,130.56,130.52,0.7]
["bitfinex","SOLUSD",1765464950805,12.74584196,130.56,130.52,9.08]
["bitfinex","SOLUSD",1765464951004,12.74584196,130.53,130.52,8.38]
["bitfinex","SOLUSD",1765464952405,20.40691604,130.53,130.52,8.38]
["bitfinex","SOLUSD",1765464952794,7.66107408,130.53,130.52,8.38]
["bitfinex","SOLUSD",1765464953000,12.74584196,130.53,130.52,8.38]
["bitfinex","SOLUSD",1765464953928,20.40691604,130.53,130.52,8.38]
["bitfinex","SOLUSD",1765464954306,20.40691604,130.53,130.48,8.38]
["bitfinex","SOLUSD",1765464954307,21.12691604,130.53,130.48,8.38]
["bitfinex","SOLUSD",1765464954504,12.74584196,130.49,130.48,8.38]
["bitfinex","SOLUSD",1765464954712,8.38107408,130.53,130.48,9.36432314]
["bitfinex","SOLUSD",1765464954938,12.74584196,130.49,130.44,0.9]
["bitfinex","SOLUSD",1765464955225,0.72,130.52,130.45,9.08]
["bitfinex","SOLUSD",1765464955408,12.74584196,130.48,130.45,9.08]
["bitfinex","SOLUSD",1765464955727,13.0470912,130.5,130.45,9.08]
["bitfinex","SOLUSD",1765464955728,12.74584196,130.47,130.45,8.38]
["bitfinex","SOLUSD",1765464956110,12.74584196,130.47,130.45,9.08]
["bitfinex","SOLUSD",1765464956316,19.15619798,130.51,130.46,17.175049]
["bitfinex","SOLUSD",1765464956317,12.74584196,130.49,130.46,17.175049]
["bitfinex","SOLUSD",1765464956522,12.74584196,130.48,130.47,0.28432314]
["bitfinex","SOLUSD",1765464956718,12.74584196,130.48,130.45,8.38]
["bitfinex","SOLUSD",1765464956919,13.7670912,130.5,130.45,8.52216157]
["bitfinex","SOLUSD",1765464957124,12.74584196,130.46,130.45,8.52216157]
["bitfinex","SOLUSD",1765464957449,12.74584196,130.47,130.45,8.52216157]
["bitfinex","SOLUSD",1765464957610,12.74584196,130.46,130.45,8.38]
["bitfinex","SOLUSD",1765464958729,8.15166852,130.47,130.45,8.38]
["bitfinex","SOLUSD",1765464959028,8.15166852,130.47,130.45,9.08]
["bitfinex","SOLUSD",1765464959608,8.15166852,130.46,130.45,8.38]
["bitfinex","SOLUSD",1765464960331,8.15166852,130.46,130.44,0.2]
["bitfinex","SOLUSD",1765464960332,16.53685325,130.46,130.44,0.2]
["bitfinex","SOLUSD",1765464960632,8.87166852,130.45,130.44,0.2]
["bitfinex","SOLUSD",1765464961630,16.53744084,130.45,130.44,0.2]
["bitfinex","SOLUSD",1765464961813,29.58453204,130.45,130.44,0.2]
["bitfinex","SOLUSD",1765464962008,13.0470912,130.42,130.33,0.7]
["bitfinex","SOLUSD",1765464962320,21.19875972,130.34,130.26,0.7]
["bitfinex","SOLUSD",1765464962520,8.15166852,130.28,130.26,9.08]
["bitfinex","SOLUSD",1765464962726,13.0470912,130.34,130.26,16.75695378]
["bitfinex","SOLUSD",1765464962727,8.15166852,130.3,130.26,16.75695378]
["bitfinex","SOLUSD",1765464963021,13.0470912,130.36,130.27,0.7]
["bitfinex","SOLUSD",1765464963228,13.0470912,130.39,130.27,1.69999999]
["bitfinex","SOLUSD",1765464963427,0.72,130.42,130.33,8.80994492]
["bitfinex","SOLUSD",1765464963730,15.82003454,130.41,130.36,0.14216157]
["bitfinex","SOLUSD",1765464964121,13.7670912,130.42,130.38,0.14216157]
["bitfinex","SOLUSD",1765464964122,21.19875972,130.42,130.38,0.14216157]
["bitfinex","SOLUSD",1765464964323,0.72,130.41,130.35,0.14216157]
["bitfinex","SOLUSD",1765464964523,8.15166852,130.39,130.36,8.38]
["bitfinex","SOLUSD",1765464964726,8.15166852,130.38,130.36,8.38]
["bitfinex","SOLUSD",1765464965030,13.0470912,130.42,130.37,9.65210649]
["bitfinex","SOLUSD",1765464965233,19.88626106,130.44,130.37,9.65210649]
["bitfinex","SOLUSD",1765464965234,8.15166852,130.44,130.4,0.14216157]
["bitfinex","SOLUSD",1765464965436,8.15166852,130.41,130.37,0.98432314]
["bitfinex","SOLUSD",1765464965613,8.15166852,130.4,130.38,8.38]
["bitfinex","SOLUSD",1765464965927,15.82041975,130.4,130.38,8.38]
["bitfinex","SOLUSD",1765464966132,8.15166852,130.39,130.38,8.38]
["bitfinex","SOLUSD",1765464966330,15.82041975,130.4,130.38,8.38]
["bitfinex","SOLUSD",1765464966512,7.66809582,130.42,130.36,0.28432314]
["bitfinex","SOLUSD",1765464966718,8.15166852,130.41,130.37,9.08]
["bitfinex","SOLUSD",1765464966926,8.15166852,130.38,130.31,0.7]
["bitfinex","SOLUSD",1765464967233,21.19875972,130.4,130.32,8.38]
["bitfinex","SOLUSD",1765464967234,8.15166852,130.33,130.32,8.38]
["bitfinex","SOLUSD",1765464967411,13.7670912,130.39,130.32,8.38]
["bitfinex","SOLUSD",1765464967616,8.15166852,130.34,130.32,8.38]
["bitfinex","SOLUSD",1765464967826,8.15166852,130.33,130.32,8.38]
["bitfinex","SOLUSD",1765464968018,8.15166852,130.33,130.29,8.38]
["bitfinex","SOLUSD",1765464968204,13.0470912,130.34,130.29,8.38]
["bitfinex","SOLUSD",1765464968406,8.15166852,130.31,130.29,8.38]
["bitfinex","SOLUSD",1765464968718,8.15166852,130.32,130.3,0.7]
["bitfinex","SOLUSD",1765464968929,13.0470912,130.34,130.3,0.7]
["bitfinex","SOLUSD",1765464969136,8.15166852,130.31,130.29,8.38]
["bitfinex","SOLUSD",1765464969835,8.15166852,130.33,130.29,8.38]
["bitfinex","SOLUSD",1765464970141,8.15166852,130.32,130.29,8.38]
["bitfinex","SOLUSD",1765464970509,26.85296492,130.34,130.29,8.38]
["bitfinex","SOLUSD",1765464970708,26.85296492,130.34,130.3,0.7]
["bitfinex","SOLUSD",1765464970709,8.15166852,130.33,130.3,0.7]
["bitfinex","SOLUSD",1765464970945,8.15166852,130.33,130.3,0.98432314]
["bitfinex","SOLUSD",1765464971138,8.15166852,130.35,130.3,0.98432314]
["bitfinex","SOLUSD",1765464971321,8.15166852,130.35,130.3,9.79426806]
["bitfinex","SOLUSD",1765464971641,8.15166852,130.35,130.31,0.98432314]
["bitfinex","SOLUSD",1765464972133,8.15166852,130.35,130.31,8.65832136]
["bitfinex","SOLUSD",1765464972336,15.82347415,130.35,130.31,0.98432314]
["bitfinex","SOLUSD",1765464972725,7.67180563,130.35,130.31,9.09426806]
["bitfinex","SOLUSD",1765464973043,20.71835066,130.36,130.32,0.96432314]
["bitfinex","SOLUSD",1765464973245,8.15166852,130.35,130.32,0.96432314]
["bitfinex","SOLUSD",1765464973622,8.38,130.39,130.32,0.96432314]
["bitfinex","SOLUSD",1765464973623,0.71,130.4,130.33,9.06]
["bitfinex","SOLUSD",1765464973936,8.15166852,130.37,130.33,9.06]
["bitfinex","SOLUSD",1765464974135,8.15166852,130.36,130.33,8.38]
["bitfinex","SOLUSD",1765464974437,40.60013367,130.39,130.33,8.38]
["bitfinex","SOLUSD",1765464974438,0.71,130.38,130.33,8.38]
["bitfinex","SOLUSD",1765464975114,8.15166852,130.36,130.33,16.73277588]
["bitfinex","SOLUSD",1765464975315,8.15166852,130.39,130.34,17.92593658]
["bitfinex","SOLUSD",1765464975509,8.15166852,130.36,130.31,0.68]
["bitfinex","SOLUSD",1765464975733,13.0470912,130.37,130.3,8.38]
["bitfinex","SOLUSD",1765464975932,15.82452485,130.33,130.3,8.38]
["bitfinex","SOLUSD",1765464976114,19.17899455,130.36,130.3,8.38]
["bitfinex","SOLUSD",1765464976115,7.67239154,130.34,130.3,8.38]
["bitfinex","SOLUSD",1765464976319,15.82406006,130.34,130.3,8.38]
["bitfinex","SOLUSD",1765464976520,8.15166852,130.32,130.3,8.38]
["bitfinex","SOLUSD",1765464976719,7.67239154,130.34,130.3,8.38]
["bitfinex","SOLUSD",1765464976919,15.82406006,130.34,130.3,9.06]
["bitfinex","SOLUSD",1765464977146,7.67239154,130.34,130.3,9.06]
["bitfinex","SOLUSD",1765464977527,8.15166852,130.32,130.3,8.38]
["bitfinex","SOLUSD",1765464977726,8.15166852,130.33,130.3,9.05]
["bitfinex","SOLUSD",1765464977935,7.67239154,130.34,130.3,8.38]
["bitfinex","SOLUSD",1765464978242,15.82476566,130.33,130.3,8.38]
["bitfinex","SOLUSD",1765464978440,7.67309714,130.33,130.3,8.38]
["bitfinex","SOLUSD",1765464978641,8.15166852,130.32,130.3,8.38]
["bitfinex","SOLUSD",1765464978832,7.67309714,130.33,130.3,8.38]
["bitfinex","SOLUSD",1765464979145,8.15166852,130.32,130.3,8.38]
["bitfinex","SOLUSD",1765464979723,7.67247157,130.34,130.3,9.05]
["bitfinex","SOLUSD",1765464979933,8.15166852,130.33,130.3,9.05]
["bitfinex","SOLUSD",1765464980331,7.67247157,130.34,130.3,9.05]
["bitfinex","SOLUSD",1765464980532,8.15166852,130.33,130.3,9.05]
["bitfinex","SOLUSD",1765464980740,8.15166852,130.32,130.3,8.38]
["bitfinex","SOLUSD",1765464981041,8.15166852,130.31,130.24,0.67]
["bitfinex","SOLUSD",1765464981347,13.0470912,130.31,130.23,8.4]
["bitfinex","SOLUSD",1765464981640,7.67719094,130.26,130.23,8.4]
["bitfinex","SOLUSD",1765464981826,7.67619461,130.28,130.23,8.4]
["bitfinex","SOLUSD",1765464982213,7.67531263,130.29,130.23,16.078554]
["bitfinex","SOLUSD",1765464982416,13.0470912,130.26,130.21,0.67]
["bitfinex","SOLUSD",1765464982616,7.67531263,130.29,130.21,0.67]
["bitfinex","SOLUSD",1765464982937,20.72240383,130.29,130.24,8.80994492]
["bitfinex","SOLUSD",1765464983114,21.41165398,130.31,130.26,0.28432314]
["bitfinex","SOLUSD",1765464983322,0.69,130.37,130.26,9.09426806]
["bitfinex","SOLUSD",1765464983636,8.80994492,130.38,130.26,9.09426806]
["bitfinex","SOLUSD",1765464983637,7.67106474,130.36,130.32,0.28432314]
["bitfinex","SOLUSD",1765464983834,8.15166852,130.36,130.33,8.4]
["bitfinex","SOLUSD",1765464984146,8.15166852,130.37,130.33,8.4]
["bitfinex","SOLUSD",1765464984450,8.15166852,130.34,130.28,0.67]
["bitfinex","SOLUSD",1765464984631,8.15166852,130.32,130.3,8.4]
["bitfinex","SOLUSD",1765464984951,8.15166852,130.33,130.3,8.4]
["bitfinex","SOLUSD",1765464985145,8.15166852,130.35,130.31,0.28432314]
["bitfinex","SOLUSD",1765464985442,13.0470912,130.36,130.31,9.76426806]
["bitfinex","SOLUSD",1765464985738,8.15166852,130.33,130.32,0.67]
["bitfinex","SOLUSD",1765464985942,15.8233853,130.35,130.32,0.67]
["bitfinex","SOLUSD",1765464986240,7.66988801,130.38,130.32,0.67]
["bitfinex","SOLUSD",1765464986431,8.15166852,130.37,130.32,0.67]
["bitfinex","SOLUSD",1765464986632,7.66988801,130.38,130.32,0.67]
["bitfinex","SOLUSD",1765464986633,8.15166852,130.35,130.32,0.67]
["bitfinex","SOLUSD",1765464986840,19.16443081,130.45,130.34,8.15166852]
["bitfinex","SOLUSD",1765464987036,19.16443081,130.45,130.38,8.15166852]
["bitfinex","SOLUSD",1765464987037,7.66577232,130.45,130.38,8.15166852]
["bitfinex","SOLUSD",1765464987221,15.81744084,130.45,130.39,16.55166852]
["bitfinex","SOLUSD",1765464987421,19.15904071,130.49,130.41,8.15166852]
["bitfinex","SOLUSD",1765464987620,0.69,130.54,130.46,0.28432314]
["bitfinex","SOLUSD",1765464987924,0.69,130.54,130.48,0.28432314]
["bitfinex","SOLUSD",1765464988121,8.15166852,130.51,130.48,0.28432314]
["bitfinex","SOLUSD",1765464988316,0.69,130.54,130.47,8.4]
["bitfinex","SOLUSD",1765464988546,0.69,130.54,130.48,0.67]
["bitfinex","SOLUSD",1765464988743,0.69,130.54,130.43,8.4]
["bitfinex","SOLUSD",1765464988950,13.0470912,130.5,130.44,9.09426806]
["bitfinex","SOLUSD",1765464989130,8.15166852,130.48,130.44,9.76426806]
["bitfinex","SOLUSD",1765464989328,82.31909849,130.55,130.45,0.67]
["bitfinex","SOLUSD",1765464989534,7.66107408,130.53,130.47,0.28432314]
["bitfinex","SOLUSD",1765464989744,26.81375928,130.53,130.44,8.80994492]
["bitfinex","SOLUSD",1765464990016,8.15166852,130.5,130.46,8.68432314]
["bitfinex","SOLUSD",1765464990243,40.55085048,130.53,130.46,8.68432314]
["bitfinex","SOLUSD",1765464990423,8.15166852,130.49,130.46,9.35432314]
["bitfinex","SOLUSD",1765464991038,8.15166852,130.49,130.43,20.71360021]
["bitfinex","SOLUSD",1765464991039,8.15166852,130.47,130.45,8.4]
["bitfinex","SOLUSD",1765464991646,8.15166852,130.46,130.45,8.4]
["bitfinex","SOLUSD",1765464991818,8.15166852,130.46,130.41,0.67]
["bitfinex","SOLUSD",1765464992029,7.6640098,130.48,130.43,8.80994492]
["bitfinex","SOLUSD",1765464992229,15.81567832,130.48,130.44,0.67]
["bitfinex","SOLUSD",1765464992537,8.15166852,130.45,130.42,8.4]
["bitfinex","SOLUSD",1765464992740,27.51403432,130.48,130.42,8.4]
["bitfinex","SOLUSD",1765464992928,8.15166852,130.46,130.42,8.4]
["bitfinex","SOLUSD",1765464993126,7.6640098,130.48,130.45,0.28432314]
["bitfinex","SOLUSD",1765464993325,15.81567832,130.48,130.45,0.28432314]
["bitfinex","SOLUSD",1765464993550,8.15166852,130.46,130.38,13.7170912]
["bitfinex","SOLUSD",1765464993847,13.0470912,130.47,130.4,8.80994492]
["bitfinex","SOLUSD",1765464994035,13.0470912,130.47,130.4,16.96161344]
["bitfinex","SOLUSD",1765464994350,13.0470912,130.47,130.41,0.81216157]
["bitfinex","SOLUSD",1765464994554,8.15166852,130.44,130.41,0.81216157]
["bitfinex","SOLUSD",1765464994724,8.15166852,130.44,130.41,0.67]
["bitfinex","SOLUSD",1765464994925,8.15166852,130.47,130.42,16.47742645]
["bitfinex","SOLUSD",1765464995126,8.15166852,130.47,130.44,0.28432314]
["bitfinex","SOLUSD",1765464995327,40.55906989,130.49,130.43,8.38]
["bitfinex","SOLUSD",1765464995631,7.66549136,130.46,130.44,8.38]
["bitfinex","SOLUSD",1765464995931,28.86235754,130.49,130.45,0.28432314]
["bitfinex","SOLUSD",1765464996130,28.86235754,130.49,130.45,0.95432314]
["bitfinex","SOLUSD",1765464996333,20.71068902,130.49,130.44,8.38]
["bitfinex","SOLUSD",1765464996550,8.15166852,130.45,130.44,8.38]
["bitfinex","SOLUSD",1765464996752,8.15166852,130.45,130.4,7.66868501]
["bitfinex","SOLUSD",1765464996924,13.0470912,130.46,130.41,8.38]
["bitfinex","SOLUSD",1765464997327,7.66277897,130.51,130.46,0.28432314]
["bitfinex","SOLUSD",1765464997545,7.66277897,130.51,130.46,16.32909935]
["bitfinex","SOLUSD",1765464997755,7.66277897,130.51,130.48,8.43599166]
["bitfinex","SOLUSD",1765464998251,0.69,130.5,130.32,61.53369359]
["bitfinex","SOLUSD",1765464998427,0.69,130.5,130.44,7.66597073]
["bitfinex","SOLUSD",1765464998748,26.81839922,130.51,130.44,8.38]
["bitfinex","SOLUSD",1765464998949,27.50839922,130.51,130.45,0.81216157]
["bitfinex","SOLUSD",1765464999137,21.19875972,130.5,130.41,27.97921773]
["bitfinex","SOLUSD",1765464999342,13.7370912,130.5,130.45,8.15166852]
["bitfinex","SOLUSD",1765464999538,13.7370912,130.5,130.44,0.28432314]
["bitfinex","SOLUSD",1765464999539,7.66342248,130.49,130.44,0.28432314]
["bitfinex","SOLUSD",1765464999738,8.35342248,130.49,130.43,0.28432314]
["bitfinex","SOLUSD",1765464999937,35.66364721,130.49,130.43,0.28432314]
["bitfinex","SOLUSD",1765465000131,7.66342248,130.49,130.44,0.67]
["bitfinex","SOLUSD",1765465000333,0.69,130.48,130.42,8.38]
["bitfinex","SOLUSD",1765465000747,26.82197869,130.49,130.43,9.62210649]
["bitfinex","SOLUSD",1765465000932,26.82197869,130.49,130.44,0.14216157]
["bitfinex","SOLUSD",1765465001254,8.15166852,130.47,130.42,8.38]
["bitfinex","SOLUSD",1765465001433,21.19875972,130.47,130.42,8.38]
["bitfinex","SOLUSD",1765465001631,26.82197869,130.49,130.42,8.38]
["bitfinex","SOLUSD",1765465001632,0.69,130.49,130.43,0.67]
["bitfinex","SOLUSD",1765465001832,13.0470912,130.5,130.43,9.76426806]
["bitfinex","SOLUSD",1765465002232,13.0470912,130.48,130.39,0.67]
["bitfinex","SOLUSD",1765465002531,13.0470912,130.48,130.43,0.14216157]
["bitfinex","SOLUSD",1765465002731,13.0470912,130.48,130.44,0.14216157]
["bitfinex","SOLUSD",1765465002927,13.0470912,130.48,130.4,8.82166852]
["bitfinex","SOLUSD",1765465002928,0.71,130.47,130.4,0.72]
["bitfinex","SOLUSD",1765465003131,8.86166852,130.47,130.4,0.72]
["bitfinex","SOLUSD",1765465003332,8.86166852,130.47,130.39,16.04918326]
["bitfinex","SOLUSD",1765465003333,13.0470912,130.43,130.39,8.38]
["bitfinex","SOLUSD",1765465003654,8.80994492,130.46,130.4,0.72]
["bitfinex","SOLUSD",1765465003655,7.66577232,130.45,130.4,0.72]
["bitfinex","SOLUSD",1765465003836,13.0470912,130.47,130.4,1.00432314]
["bitfinex","SOLUSD",1765465004158,26.81992336,130.5,130.43,0.28432314]
["bitfinex","SOLUSD",1765465004347,0.71,130.49,130.43,0.28432314]
["bitfinex","SOLUSD",1765465004655,13.7570912,130.49,130.44,8.38]
["bitfinex","SOLUSD",1765465004859,13.0470912,130.49,130.46,8.15166852]
["bitfinex","SOLUSD",1765465005168,26.81992336,130.5,130.45,1.00432314]
["bitfinex","SOLUSD",1765465005169,7.66283524,130.5,130.45,1.00432314]
["bitfinex","SOLUSD",1765465005344,7.66283524,130.5,130.47,8.15166852]
["bitfinex","SOLUSD",1765465005541,7.66283524,130.5,130.48,8.15166852]
["bitfinex","SOLUSD",1765465005738,7.66241399,130.51,130.47,1.00432314]
["bitfinex","SOLUSD",1765465005936,27.52803424,130.51,130.42,13.0470912]
["bitfinex","SOLUSD",1765465006156,13.0470912,130.48,130.44,8.15166852]
["bitfinex","SOLUSD",1765465006337,13.0470912,130.5,130.46,8.15166852]
["bitfinex","SOLUSD",1765465006535,13.0470912,130.5,130.45,8.15166852]
["bitfinex","SOLUSD",1765465006732,13.7570912,130.5,130.44,0.28432314]
["bitfinex","SOLUSD",1765465006968,13.7570912,130.5,130.46,8.15166852]
["bitfinex","SOLUSD",1765465007145,21.90875972,130.5,130.44,1.00432314]
["bitfinex","SOLUSD",1765465007342,13.7570912,130.5,130.45,8.15166852]
["bitfinex","SOLUSD",1765465007656,27.53197869,130.49,130.42,8.87166852]
["bitfinex","SOLUSD",1765465007834,21.19875972,130.48,130.44,8.38]
["bitfinex","SOLUSD",1765465008034,13.7570912,130.48,130.44,8.38]
["bitfinex","SOLUSD",1765465008465,21.90875972,130.48,130.43,16.53166852]
["bitfinex","SOLUSD",1765465008763,21.90875972,130.48,130.44,0.86216157]
["bitfinex","SOLUSD",1765465008764,13.0470912,130.48,130.44,0.86216157]
["bitfinex","SOLUSD",1765465009057,13.0470912,130.48,130.44,0.72]
["bitfinex","SOLUSD",1765465009356,13.0470912,130.48,130.43,8.38]
["bitfinex","SOLUSD",1765465009357,8.86166852,130.47,130.43,8.38]
["bitfinex","SOLUSD",1765465009551,8.15166852,130.45,130.43,8.38]
["bitfinex","SOLUSD",1765465009756,7.66636001,130.44,130.41,0.14216157]
["bitfinex","SOLUSD",1765465009935,19.16262404,130.47,130.42,8.38]
["bitfinex","SOLUSD",1765465010337,21.19875972,130.49,130.43,9.15599166]
["bitfinex","SOLUSD",1765465010635,21.19875972,130.49,130.43,1.00432314]
["bitfinex","SOLUSD",1765465010835,15.81573764,130.48,130.43,1.00432314]
["bitfinex","SOLUSD",1765465011036,34.97576216,130.48,130.43,1.00432314]
["bitfinex","SOLUSD",1765465011235,35.68576216,130.48,130.44,8.38]
["bitfinex","SOLUSD",1765465011539,0.71,130.53,130.45,9.09426806]
["bitfinex","SOLUSD",1765465011738,0.71,130.53,130.47,0.28432314]
["bitfinex","SOLUSD",1765465011739,26.81581366,130.52,130.47,0.28432314]
["bitfinex","SOLUSD",1765465011944,34.96748218,130.52,130.47,0.28432314]
["bitfinex","SOLUSD",1765465012161,7.66166104,130.52,130.48,8.15166852]
["bitfinex","SOLUSD",1765465012349,0.1,130.58,130.52,0.28432314]
["bitfinex","SOLUSD",1765465012551,0.1,130.58,130.55,8.43599166]
["bitfinex","SOLUSD",1765465012860,0.1,130.58,130.56,8.66432314]
["bitfinex","SOLUSD",1765465013042,0.1,130.61,130.57,17.24593658]
["bitfinex","SOLUSD",1765465013239,0.1,130.61,130.6,16.96161344]
["bitfinex","SOLUSD",1765465013446,0.1,130.61,130.6,8.38]
["bitfinex","SOLUSD",1765465013743,0.1,130.61,130.6,34.00290442]
["bitfinex","SOLUSD",1765465014147,0.1,130.61,130.6,26.34593658]
["bitfinex","SOLUSD",1765465014581,26.78708096,130.66,130.62,0.28432314]
["bitfinex","SOLUSD",1765465014788,26.78708096,130.66,130.63,8.15166852]
["bitfinex","SOLUSD",1765465015062,26.78708096,130.66,130.62,8.43599166]
["bitfinex","SOLUSD",1765465015268,26.78708096,130.66,130.62,9.15599166]
["bitfinex","SOLUSD",1765465015868,26.78708096,130.66,130.63,0.72]
["bitfinex","SOLUSD",1765465016163,7.6534517,130.66,130.64,8.38]
["bitfinex","SOLUSD",1765465016367,7.6534517,130.66,130.64,16.53166852]
["bitfinex","SOLUSD",1765465016569,7.6534517,130.66,130.64,17.25166852]
["bitfinex","SOLUSD",1765465016775,7.6534517,130.66,130.64,9.1]
["bitfinex","SOLUSD",1765465016945,7.6534517,130.66,130.64,8.38]
["bitfinex","SOLUSD",1765465017271,7.6534517,130.66,130.65,8.38]
["bitfinex","SOLUSD",1765465017487,26.78708096,130.66,130.65,8.38]
["bitfinex","SOLUSD",1765465017666,86.96309921,130.66,130.58,0.72]
["bitfinex","SOLUSD",1765465017862,8.15166852,130.65,130.61,8.38]
["bitfinex","SOLUSD",1765465018164,8.15166852,130.63,130.6,8.38]
["bitfinex","SOLUSD",1765465018464,13.0470912,130.63,130.57,8.15166852]
["bitfinex","SOLUSD",1765465018643,8.15166852,130.59,130.53,0.72]
["bitfinex","SOLUSD",1765465018843,13.0470912,130.59,130.53,9.1]
["bitfinex","SOLUSD",1765465019040,8.15166852,130.57,130.53,9.1]
["bitfinex","SOLUSD",1765465019464,8.15166852,130.58,130.54,0.72]
["bitfinex","SOLUSD",1765465019660,13.7570912,130.61,130.54,0.72]
["bitfinex","SOLUSD",1765465019862,7.6581406,130.58,130.52,17.68161344]
["bitfinex","SOLUSD",1765465020170,26.8034921,130.58,130.53,8.38]
["bitfinex","SOLUSD",1765465020370,26.8034921,130.58,130.52,9.52994492]
["bitfinex","SOLUSD",1765465020669,7.65749138,130.6,130.56,13.02722763]
["bitfinex","SOLUSD",1765465020871,12.74290449,130.65,130.6,0.28432314]
["bitfinex","SOLUSD",1765465021071,39.83622246,130.65,130.61,8.38]
["bitfinex","SOLUSD",1765465021243,7.6540375,130.65,130.61,8.38]
["bitfinex","SOLUSD",1765465021445,7.65363458,130.66,130.62,1.00432314]
["bitfinex","SOLUSD",1765465022078,0.71,130.72,130.65,21.83717255]
["bitfinex","SOLUSD",1765465022252,27.47659528,130.76,130.68,12.74290449]
["bitfinex","SOLUSD",1765465022453,12.74290449,130.74,130.69,0.72]
["bitfinex","SOLUSD",1765465022664,12.74290449,130.74,130.7,8.38]
["bitfinex","SOLUSD",1765465022977,26.76659528,130.76,130.71,9.09426806]
["bitfinex","SOLUSD",1765465022978,39.50949977,130.76,130.71,9.09426806]
["bitfinex","SOLUSD",1765465023271,27.47659528,130.76,130.72,8.38]
["bitfinex","SOLUSD",1765465023447,27.47659528,130.76,130.7,8.38]
["bitfinex","SOLUSD",1765465023448,12.74290449,130.73,130.7,8.38]
["bitfinex","SOLUSD",1765465023873,25.78999569,130.71,130.62,8.80994492]
["bitfinex","SOLUSD",1765465024067,12.74290449,130.64,130.62,8.38]
["bitfinex","SOLUSD",1765465024267,12.74290449,130.63,130.56,12.74290449]
["bitfinex","SOLUSD",1765465024479,13.0470912,130.65,130.57,8.38]
["bitfinex","SOLUSD",1765465024872,12.74290449,130.62,130.57,8.38]
["bitfinex","SOLUSD",1765465025350,0.71,130.64,130.57,9.1]
["bitfinex","SOLUSD",1765465025554,12.74290449,130.63,130.58,8.80994492]
["bitfinex","SOLUSD",1765465025764,25.78999569,130.64,130.58,9.52994492]
["bitfinex","SOLUSD",1765465025975,25.78999569,130.64,130.59,0.28432314]
["bitfinex","SOLUSD",1765465026174,7.65476504,130.64,130.6,8.80994492]
["bitfinex","SOLUSD",1765465026375,31.87663628,130.66,130.61,8.66432314]
["bitfinex","SOLUSD",1765465026590,25.78999569,130.67,130.63,0.28432314]
["bitfinex","SOLUSD",1765465026773,19.13134831,130.68,130.63,1.00432314]
["bitfinex","SOLUSD",1765465027079,12.74290449,130.69,130.65,0.28432314]
["bitfinex","SOLUSD",1765465027280,12.74290449,130.68,130.65,8.66432314]
["bitfinex","SOLUSD",1765465027480,27.48909248,130.7,130.65,8.66432314]
["bitfinex","SOLUSD",1765465027680,0.71,130.76,130.68,12.74290449]
["bitfinex","SOLUSD",1765465027915,13.45290449,130.76,130.7,13.02722763]
["bitfinex","SOLUSD",1765465028078,27.4725019,130.78,130.72,0.28432314]
["bitfinex","SOLUSD",1765465028380,7.64642911,130.78,130.74,0.28432314]
["bitfinex","SOLUSD",1765465028586,20.48828316,130.8,130.74,13.02722763]
["bitfinex","SOLUSD",1765465028760,7.74537867,130.8,130.74,13.02722763]
["bitfinex","SOLUSD",1765465028964,20.48828316,130.8,130.74,13.02722763]
["bitfinex","SOLUSD",1765465029174,7.74537867,130.8,130.74,0.28432314]
["bitfinex","SOLUSD",1765465029370,12.74290449,130.79,130.74,0.28432314]
["bitfinex","SOLUSD",1765465029683,12.74290449,130.78,130.74,8.66432314]
["bitfinex","SOLUSD",1765465029879,12.74290449,130.75,130.64,1.76546232]
["bitfinex","SOLUSD",1765465030081,12.74290449,130.73,130.69,0.14216157]
["bitfinex","SOLUSD",1765465030257,13.45290449,130.77,130.69,8.38]
["bitfinex","SOLUSD",1765465030258,12.74290449,130.7,130.69,8.38]
["bitfinex","SOLUSD",1765465030760,12.74290449,130.72,130.68,0.14216157]
["bitfinex","SOLUSD",1765465030964,12.74290449,130.71,130.69,8.38]
["bitfinex","SOLUSD",1765465031284,13.7570912,130.74,130.69,8.38]
["bitfinex","SOLUSD",1765465031481,12.74290449,130.71,130.69,8.38]
["bitfinex","SOLUSD",1765465031674,20.39169974,130.74,130.7,9.09426806]
["bitfinex","SOLUSD",1765465031978,38.23214558,130.78,130.7,9.81426806]
["bitfinex","SOLUSD",1765465031979,7.64833748,130.75,130.7,9.81426806]
["bitfinex","SOLUSD",1765465032380,7.64833748,130.75,130.7,9.09426806]
["bitfinex","SOLUSD",1765465032381,20.39124197,130.75,130.7,9.09426806]
["bitfinex","SOLUSD",1765465032585,12.74290449,130.73,130.7,8.66432314]
["bitfinex","SOLUSD",1765465032769,0.68,130.74,130.7,8.38]
["bitfinex","SOLUSD",1765465032971,7.64778436,130.76,130.71,22.50717255]
["bitfinex","SOLUSD",1765465033162,8.34689675,130.78,130.71,22.50717255]
["bitfinex","SOLUSD",1765465033363,20.38980124,130.78,130.74,0.28432314]
["bitfinex","SOLUSD",1765465033667,20.39033182,130.77,130.75,8.38]
["bitfinex","SOLUSD",1765465033861,21.09033182,130.77,130.75,8.38]
["bitfinex","SOLUSD",1765465034061,12.74290449,130.76,130.69,13.7170912]
["bitfinex","SOLUSD",1765465034372,0.7,130.76,130.71,0.28432314]
["bitfinex","SOLUSD",1765465034575,12.74290449,130.72,130.65,0.67]
["bitfinex","SOLUSD",1765465034774,12.74290449,130.7,130.65,7.65389746]
["bitfinex","SOLUSD",1765465034977,12.74290449,130.69,130.66,8.38]
["bitfinex","SOLUSD",1765465035176,13.0470912,130.74,130.67,12.74290449]
["bitfinex","SOLUSD",1765465035362,13.0470912,130.76,130.71,0.28432314]
["bitfinex","SOLUSD",1765465035560,7.64818355,130.75,130.72,8.38]
["bitfinex","SOLUSD",1765465035764,7.64818355,130.75,130.7,0.28432314]
["bitfinex","SOLUSD",1765465035765,12.74290449,130.73,130.7,0.28432314]
["bitfinex","SOLUSD",1765465035964,12.74290449,130.73,130.71,8.38]
["bitfinex","SOLUSD",1765465036262,26.76864244,130.75,130.71,8.38]
["bitfinex","SOLUSD",1765465036466,12.74290449,130.73,130.71,8.38]
["bitfinex","SOLUSD",1765465036670,27.46864244,130.75,130.71,8.38]
["bitfinex","SOLUSD",1765465037086,0.7,130.74,130.71,8.38]
["bitfinex","SOLUSD",1765465037266,12.74290449,130.73,130.71,8.38]
["bitfinex","SOLUSD",1765465037668,20.39303354,130.72,130.7,8.38]
["bitfinex","SOLUSD",1765465037983,20.39303354,130.72,130.69,8.38]
["bitfinex","SOLUSD",1765465038185,7.65012905,130.72,130.69,8.38]
["bitfinex","SOLUSD",1765465038680,20.39247663,130.73,130.69,8.38]
["bitfinex","SOLUSD",1765465038882,0.8,130.8,130.72,21.55284941]
["bitfinex","SOLUSD",1765465039188,0.8,130.8,130.73,21.40722763]
["bitfinex","SOLUSD",1765465039382,13.54290449,130.8,130.74,12.74290449]
["bitfinex","SOLUSD",1765465039580,7.64584448,130.79,130.75,0.28432314]
["bitfinex","SOLUSD",1765465039888,7.64584448,130.79,130.74,12.74290449]
["bitfinex","SOLUSD",1765465039889,12.74290449,130.77,130.71,0.67]
["bitfinex","SOLUSD",1765465040070,12.74290449,130.77,130.74,8.38]
["bitfinex","SOLUSD",1765465040262,12.74290449,130.76,130.74,8.38]
["bitfinex","SOLUSD",1765465040466,12.74290449,130.75,130.68,8.80994492]
["bitfinex","SOLUSD",1765465040669,12.74290449,130.72,130.69,8.38]
["bitfinex","SOLUSD",1765465040896,12.74290449,130.71,130.69,8.38]
["bitfinex","SOLUSD",1765465041097,13.0470912,130.74,130.69,8.38]
["bitfinex","SOLUSD",1765465041268,12.74290449,130.75,130.7,0.95432314]
["bitfinex","SOLUSD",1765465041788,7.64876854,130.74,130.7,8.60539632]
["bitfinex","SOLUSD",1765465042087,13.0470912,130.76,130.72,0.14216157]
["bitfinex","SOLUSD",1765465042293,0.7,130.78,130.71,8.38]
["bitfinex","SOLUSD",1765465042294,7.64701384,130.77,130.71,8.38]
["bitfinex","SOLUSD",1765465042469,12.74290449,130.74,130.71,8.38]
["bitfinex","SOLUSD",1765465042991,12.74290449,130.74,130.68,32.54293397]
["bitfinex","SOLUSD",1765465042992,12.74290449,130.72,130.68,0.67]
["bitfinex","SOLUSD",1765465043187,12.74290449,130.73,130.71,8.38]
["bitfinex","SOLUSD",1765465043386,0.7,130.76,130.71,8.38]
["bitfinex","SOLUSD",1765465043790,13.0470912,130.78,130.72,0.95432314]
["bitfinex","SOLUSD",1765465044096,26.7625019,130.78,130.72,0.67]
["bitfinex","SOLUSD",1765465044282,0.7,130.77,130.71,8.38]
["bitfinex","SOLUSD",1765465044490,12.74290449,130.74,130.71,8.38]
["bitfinex","SOLUSD",1765465044795,12.74290449,130.72,130.71,8.38]
["bitfinex","SOLUSD",1765465045874,20.39284329,130.72,130.71,8.38]
["bitfinex","SOLUSD",1765465046078,7.64951101,130.73,130.71,8.38]
["bitfinex","SOLUSD",1765465046284,12.74290449,130.72,130.65,13.7170912]
["bitfinex","SOLUSD",1765465046466,27.47289508,130.73,130.66,8.38]
["bitfinex","SOLUSD",1765465046669,27.47289508,130.73,130.66,9.05]
["bitfinex","SOLUSD",1765465046899,12.74290449,130.7,130.67,0.28432314]
["bitfinex","SOLUSD",1765465047300,27.47289508,130.73,130.67,0.81216157]
["bitfinex","SOLUSD",1765465047594,12.74290449,130.72,130.68,0.14216157]
["bitfinex","SOLUSD",1765465047794,12.74290449,130.71,130.68,0.14216157]
["bitfinex","SOLUSD",1765465047996,12.74290449,130.71,130.68,0.81216157]
["bitfinex","SOLUSD",1765465048191,26.77289508,130.73,130.68,0.81216157]
["bitfinex","SOLUSD",1765465048497,20.39317275,130.72,130.68,0.81216157]
["bitfinex","SOLUSD",1765465048794,7.65026826,130.72,130.68,0.81216157]
["bitfinex","SOLUSD",1765465049172,12.74290449,130.71,130.68,0.81216157]
["bitfinex","SOLUSD",1765465049892,25.78999569,130.69,130.64,0.67]
["bitfinex","SOLUSD",1765465050073,13.0470912,130.69,130.64,9.05]
["bitfinex","SOLUSD",1765465050268,12.74290449,130.67,130.64,16.70446286]
["bitfinex","SOLUSD",1765465050469,12.74290449,130.67,130.64,9.05]
["bitfinex","SOLUSD",1765465050669,20.39599957,130.67,130.64,9.05]
["bitfinex","SOLUSD",1765465051094,7.65250324,130.68,130.65,0.95432314]
["bitfinex","SOLUSD",1765465051391,12.74290449,130.69,130.65,9.76426806]
["bitfinex","SOLUSD",1765465051592,12.74290449,130.68,130.65,0.28432314]
["bitfinex","SOLUSD",1765465052169,0.7,130.69,130.65,0.28432314]
["bitfinex","SOLUSD",1765465052399,12.74290449,130.67,130.64,8.38]
["bitfinex","SOLUSD",1765465052979,26.77754966,130.71,130.65,9.62210649]
["bitfinex","SOLUSD",1765465053175,7.65052406,130.71,130.68,0.28432314]
["bitfinex","SOLUSD",1765465053473,12.74290449,130.7,130.68,8.66432314]
["bitfinex","SOLUSD",1765465053677,12.74290449,130.7,130.65,12.74290449]
["bitfinex","SOLUSD",1765465053678,12.74290449,130.69,130.65,8.38]
["bitfinex","SOLUSD",1765465053892,12.74290449,130.66,130.65,8.38]
["bitfinex","SOLUSD",1765465054203,25.78999569,130.66,130.6,8.3268581]
["bitfinex","SOLUSD",1765465054371,25.78999569,130.66,130.59,8.80994492]
["bitfinex","SOLUSD",1765465054372,12.74290449,130.63,130.62,8.38]
["bitfinex","SOLUSD",1765465054567,20.39811385,130.63,130.62,8.38]
["bitfinex","SOLUSD",1765465055173,21.09811385,130.63,130.62,8.38]
["bitfinex","SOLUSD",1765465055394,7.65520936,130.63,130.62,8.38]
["bitfinex","SOLUSD",1765465055783,39.53613727,130.63,130.6,8.38]
["bitfinex","SOLUSD",1765465055986,12.74290449,130.62,130.6,8.38]
["bitfinex","SOLUSD",1765465056196,7.65483932,130.64,130.61,0.28432314]
["bitfinex","SOLUSD",1765465056404,13.0470912,130.66,130.61,8.61066199]
["bitfinex","SOLUSD",1765465056574,20.39664832,130.66,130.63,0.28432314]
["bitfinex","SOLUSD",1765465056976,7.65374383,130.66,130.64,8.38]
["bitfinex","SOLUSD",1765465057171,20.39664832,130.66,130.64,8.38]
["bitfinex","SOLUSD",1765465057487,12.74290449,130.65,130.64,8.38]
["bitfinex","SOLUSD",1765465057876,8.35374383,130.66,130.64,8.38]
["bitfinex","SOLUSD",1765465058085,13.44290449,130.65,130.61,8.66432314]
["bitfinex","SOLUSD",1765465058282,0.7,130.65,130.61,8.66432314]
["bitfinex","SOLUSD",1765465058698,20.39795753,130.64,130.61,8.66432314]
["bitfinex","SOLUSD",1765465059188,7.65505304,130.64,130.61,8.66432314]
["bitfinex","SOLUSD",1765465059511,20.39795753,130.64,130.61,8.66432314]
["bitfinex","SOLUSD",1765465061483,20.39795753,130.64,130.61,9.33432314]
["bitfinex","SOLUSD",1765465062007,12.74290449,130.62,130.61,8.38]
["bitfinex","SOLUSD",1765465062539,27.4879783,130.66,130.62,0.28432314]
["bitfinex","SOLUSD",1765465062995,12.74290449,130.65,130.62,0.28432314]
["bitfinex","SOLUSD",1765465063199,12.74290449,130.64,130.62,0.28432314]
["bitfinex","SOLUSD",1765465063396,12.74290449,130.64,130.61,9.06]
["bitfinex","SOLUSD",1765465064008,7.65468327,130.64,130.61,9.06]
["bitfinex","SOLUSD",1765465064501,12.74290449,130.66,130.62,9.77426806]
["bitfinex","SOLUSD",1765465064814,8.3299388,130.72,130.65,0.28432314]
["bitfinex","SOLUSD",1765465065018,21.07284329,130.72,130.68,0.28432314]
["bitfinex","SOLUSD",1765465065186,7.6499388,130.72,130.69,8.38]
["bitfinex","SOLUSD",1765465065515,12.74290449,130.7,130.69,8.38]
["bitfinex","SOLUSD",1765465065684,12.74290449,130.7,130.66,8.38]
["bitfinex","SOLUSD",1765465065887,12.74290449,130.67,130.66,8.38]
["bitfinex","SOLUSD",1765465066120,20.39577048,130.67,130.66,8.38]
["bitfinex","SOLUSD",1765465066727,21.08577048,130.67,130.66,8.38]
["bitfinex","SOLUSD",1765465067507,20.39577048,130.67,130.66,8.38]
["bitfinex","SOLUSD",1765465067998,20.39459934,130.69,130.66,8.38]
["bitfinex","SOLUSD",1765465068195,7.65136713,130.7,130.67,0.66]
["bitfinex","SOLUSD",1765465068399,8.80994492,130.75,130.69,12.74290449]
["bitfinex","SOLUSD",1765465068400,19.81133971,130.75,130.69,12.74290449]
["bitfinex","SOLUSD",1765465068600,12.74290449,130.76,130.71,9.09426806]
["bitfinex","SOLUSD",1765465068804,12.74290449,130.76,130.71,21.83717255]
["bitfinex","SOLUSD",1765465069115,12.74290449,130.76,130.68,0.28432314]
["bitfinex","SOLUSD",1765465069116,0.69,130.75,130.68,0.28432314]
["bitfinex","SOLUSD",1765465069319,12.74290449,130.72,130.7,8.38]
["bitfinex","SOLUSD",1765465069520,0.69,130.75,130.7,8.38]
["bitfinex","SOLUSD",1765465069521,12.74290449,130.71,130.7,8.38]
["bitfinex","SOLUSD",1765465069998,13.43290449,130.71,130.7,8.38]
["bitfinex","SOLUSD",1765465070195,20.39342855,130.71,130.7,8.38]
["bitfinex","SOLUSD",1765465070399,21.08342855,130.71,130.7,8.38]
["bitfinex","SOLUSD",1765465070598,40.2097387,130.71,130.67,8.38]
["bitfinex","SOLUSD",1765465070920,12.74290449,130.68,130.67,8.38]
["bitfinex","SOLUSD",1765465071094,12.74290449,130.69,130.67,8.38]
["bitfinex","SOLUSD",1765465071296,7.65052406,130.71,130.67,8.38]
["bitfinex","SOLUSD",1765465071528,0.69,130.7,130.67,8.38]
["bitfinex","SOLUSD",1765465071708,12.74290449,130.69,130.67,8.38]
["bitfinex","SOLUSD",1765465072016,0.69,130.7,130.67,8.38]
["bitfinex","SOLUSD",1765465072207,12.74290449,130.69,130.67,8.38]
["bitfinex","SOLUSD",1765465073093,0.69,130.72,130.67,8.38]
["bitfinex","SOLUSD",1765465073294,65.01950583,130.73,130.68,0.94432314]
["bitfinex","SOLUSD",1765465073295,12.74290449,130.71,130.68,0.94432314]
["bitfinex","SOLUSD",1765465073497,27.46273769,130.73,130.68,0.94432314]
["bitfinex","SOLUSD",1765465073796,21.08225811,130.73,130.69,8.80994492]
["bitfinex","SOLUSD",1765465073998,13.0470912,130.74,130.69,9.46994492]
["bitfinex","SOLUSD",1765465074204,13.0470912,130.74,130.7,8.59509484]
["bitfinex","SOLUSD",1765465074205,7.64887519,130.74,130.7,8.59509484]
["bitfinex","SOLUSD",1765465074398,7.6483897,130.75,130.71,8.38]
["bitfinex","SOLUSD",1765465074610,7.64721961,130.77,130.72,21.83717255]
["bitfinex","SOLUSD",1765465074804,7.64721961,130.77,130.72,22.49717255]
["bitfinex","SOLUSD",1765465075000,20.38950831,130.78,130.74,8.80994492]
["bitfinex","SOLUSD",1765465075401,20.38950831,130.78,130.75,8.38]
["bitfinex","SOLUSD",1765465075601,0.1,130.8,130.76,21.83717255]
["bitfinex","SOLUSD",1765465075804,0.1,130.8,130.77,12.74290449]
["bitfinex","SOLUSD",1765465076320,0.1,130.8,130.78,8.38]
["bitfinex","SOLUSD",1765465076501,0.1,130.8,130.79,9.09426806]
["bitfinex","SOLUSD",1765465076900,0.1,130.8,130.79,9.75426806]
["bitfinex","SOLUSD",1765465077105,0.1,130.81,130.79,22.49717255]
["bitfinex","SOLUSD",1765465077308,0.1,130.81,130.8,22.49717255]
["bitfinex","SOLUSD",1765465078119,0.1,130.81,130.8,9.75426806]
["bitfinex","SOLUSD",1765465078429,0.1,130.81,130.8,22.49717255]
["bitfinex","SOLUSD",1765465078607,0.1,130.81,130.8,9.75426806]
["bitfinex","SOLUSD",1765465078806,0.1,130.81,130.8,22.49717255]
["bitfinex","SOLUSD",1765465079501,0.1,130.81,130.8,9.75426806]
["bitfinex","SOLUSD",1765465079697,0.1,130.81,130.8,22.49717255]
["bitfinex","SOLUSD",1765465080101,0.1,130.81,130.8,30.14243248]
["bitfinex","SOLUSD",1765465080303,0.1,130.81,130.8,9.61210649]
["bitfinex","SOLUSD",1765465080525,0.1,130.81,130.8,17.39952799]
["bitfinex","SOLUSD",1765465080820,0.1,130.81,130.8,43.18952368]
["bitfinex","SOLUSD",1765465081034,0.1,130.87,130.83,34.88426375]
["bitfinex","SOLUSD",1765465081215,0.1,130.87,130.86,0.14216157]
["bitfinex","SOLUSD",1765465081419,0.1,130.87,130.86,9.09426806]
["bitfinex","SOLUSD",1765465081649,0.1,130.87,130.86,22.49717255]
["bitfinex","SOLUSD",1765465081928,0.1,130.87,130.86,9.75426806]
["bitfinex","SOLUSD",1765465082132,0.1,130.87,130.86,38.49892709]
["bitfinex","SOLUSD",1765465082634,0.1,130.89,130.88,21.85703612]
["bitfinex","SOLUSD",1765465082940,0.1,130.91,130.9,0.28432314]
["bitfinex","SOLUSD",1765465083106,0.1,130.91,130.9,8.64432314]
["bitfinex","SOLUSD",1765465083311,0.1,130.91,130.9,26.20367445]
["bitfinex","SOLUSD",1765465083526,0.1,130.94,130.92,0.28432314]
["bitfinex","SOLUSD",1765465083839,0.1,130.94,130.9,8.08940639]
["bitfinex","SOLUSD",1765465084131,0.1,130.94,130.86,65.95491362]
["bitfinex","SOLUSD",1765465084132,8.08940639,130.91,130.87,8.36]
["bitfinex","SOLUSD",1765465084304,0.1,130.94,130.9,8.08940639]
["bitfinex","SOLUSD",1765465084511,0.1,130.94,130.92,8.80994492]
["bitfinex","SOLUSD",1765465084708,0.1,130.94,130.93,9.09426806]
["bitfinex","SOLUSD",1765465084928,0.1,130.94,130.93,0.28432314]
["bitfinex","SOLUSD",1765465085334,0.1,130.94,130.93,0.94432314]
["bitfinex","SOLUSD",1765465085516,0.1,130.94,130.93,0.28432314]
["bitfinex","SOLUSD",1765465085919,0.1,130.94,130.93,0.94432314]
["bitfinex","SOLUSD",1765465086115,0.1,130.94,130.93,25.48134343]
["bitfinex","SOLUSD",1765465086321,0.1,130.96,130.95,0.28432314]
["bitfinex","SOLUSD",1765465086514,0.1,130.96,130.95,25.54367445]
["bitfinex","SOLUSD",1765465086719,0.1,130.98,130.97,0.28432314]
["bitfinex","SOLUSD",1765465086918,0.1,131.04,130.98,8.80994492]
["bitfinex","SOLUSD",1765465087120,0.1,131.04,131.0,17.18367445]
["bitfinex","SOLUSD",1765465087327,0.1,131.04,131.03,22.14135926]
["bitfinex","SOLUSD",1765465087517,0.1,131.12,131.07,13.0470912]
["bitfinex","SOLUSD",1765465087721,0.1,131.14,131.11,21.13649759]
["bitfinex","SOLUSD",1765465087918,8.30962816,131.24,131.14,13.0470912]
["bitfinex","SOLUSD",1765465088118,8.30962816,131.24,131.13,0.28432314]
["bitfinex","SOLUSD",1765465088119,0.69,131.23,131.16,7.62427569]
["bitfinex","SOLUSD",1765465088368,0.69,131.23,131.16,20.67136689]
["bitfinex","SOLUSD",1765465088523,0.69,131.23,131.2,8.08940639]
["bitfinex","SOLUSD",1765465088827,0.1,131.27,131.22,8.08940639]
["bitfinex","SOLUSD",1765465089024,0.1,131.27,131.21,8.36]
["bitfinex","SOLUSD",1765465089230,0.79,131.25,131.21,16.44940639]
["bitfinex","SOLUSD",1765465089433,0.79,131.25,131.23,8.08940639]
["bitfinex","SOLUSD",1765465089727,0.79,131.25,131.24,17.45426806]
["bitfinex","SOLUSD",1765465089728,0.1,131.25,131.24,17.45426806]
["bitfinex","SOLUSD",1765465089935,0.79,131.25,131.24,8.36]
["bitfinex","SOLUSD",1765465090124,0.79,131.25,131.23,8.36]
["bitfinex","SOLUSD",1765465090531,8.4090715,131.25,131.22,8.36]
["bitfinex","SOLUSD",1765465090829,8.40909738,131.25,131.21,0.28432314]
["bitfinex","SOLUSD",1765465091028,8.08940639,131.22,131.18,0.28432314]
["bitfinex","SOLUSD",1765465091225,0.69,131.24,131.19,8.36]
["bitfinex","SOLUSD",1765465091423,7.71909738,131.25,131.18,0.28432314]
["bitfinex","SOLUSD",1765465091424,8.08940639,131.21,131.18,0.28432314]
["bitfinex","SOLUSD",1765465091620,13.0470912,131.22,131.17,8.36]
["bitfinex","SOLUSD",1765465091840,0.69,131.21,131.17,8.36]
["bitfinex","SOLUSD",1765465092046,7.62195121,131.2,131.16,8.36]
["bitfinex","SOLUSD",1765465092246,8.08940639,131.17,131.08,41.56140889]
["bitfinex","SOLUSD",1765465092462,13.7370912,131.19,131.09,16.44940639]
["bitfinex","SOLUSD",1765465092625,13.7370912,131.19,131.08,40.90140889]
["bitfinex","SOLUSD",1765465092626,13.0470912,131.17,131.08,40.90140889]
["bitfinex","SOLUSD",1765465092829,13.0470912,131.17,131.09,8.36]
["bitfinex","SOLUSD",1765465093030,13.0470912,131.17,131.1,8.80994492]
["bitfinex","SOLUSD",1765465093335,8.08940639,131.13,131.09,8.36]
["bitfinex","SOLUSD",1765465093845,0.66,131.12,131.09,8.36]
["bitfinex","SOLUSD",1765465094151,0.66,131.13,131.1,8.80994492]
["bitfinex","SOLUSD",1765465094342,8.74940639,131.13,131.09,8.36]
["bitfinex","SOLUSD",1765465094546,16.37548386,131.13,131.09,8.36]
["bitfinex","SOLUSD",1765465094748,7.62607747,131.13,131.09,8.36]
["bitfinex","SOLUSD",1765465094930,7.62526497,131.15,131.09,8.36]
["bitfinex","SOLUSD",1765465095127,8.74940639,131.13,131.1,0.14216157]
["bitfinex","SOLUSD",1765465095328,8.08940639,131.11,131.09,8.36]
["bitfinex","SOLUSD",1765465095535,8.08940639,131.1,131.04,8.08940639]
["bitfinex","SOLUSD",1765465095753,8.08940639,131.1,130.99,0.66]
["bitfinex","SOLUSD",1765465095754,8.08940639,131.06,130.99,0.66]
["bitfinex","SOLUSD",1765465096058,7.63009308,131.06,131.0,29.04066084]
["bitfinex","SOLUSD",1765465096347,0.66,131.05,131.0,8.36]
["bitfinex","SOLUSD",1765465096647,0.66,131.05,131.0,15.99355275]
["bitfinex","SOLUSD",1765465096838,0.66,131.05,131.01,8.08940639]
["bitfinex","SOLUSD",1765465097042,0.66,131.05,131.02,8.80994492]
["bitfinex","SOLUSD",1765465097545,0.66,131.04,131.01,8.80994492]
["bitfinex","SOLUSD",1765465097733,0.66,131.04,131.02,0.28432314]
["bitfinex","SOLUSD",1765465097936,8.08940639,131.03,131.0,8.36]
["bitfinex","SOLUSD",1765465098235,16.38099794,131.04,131.0,8.36]
["bitfinex","SOLUSD",1765465098548,8.74940639,131.07,131.02,8.23156796]
["bitfinex","SOLUSD",1765465098731,8.08940639,131.05,131.0,16.44940639]
["bitfinex","SOLUSD",1765465098932,8.08940639,131.04,131.0,8.36]
["bitfinex","SOLUSD",1765465099153,8.08940639,131.05,131.0,8.36]
["bitfinex","SOLUSD",1765465099329,8.08940639,131.05,131.01,0.14216157]
["bitfinex","SOLUSD",1765465099652,0.66,131.04,131.0,8.36]
["bitfinex","SOLUSD",1765465099854,13.7070912,131.04,131.0,8.36]
["bitfinex","SOLUSD",1765465100150,7.63113159,131.05,131.01,17.18367445]
["bitfinex","SOLUSD",1765465100355,8.08940639,131.03,131.0,8.36]
["bitfinex","SOLUSD",1765465100565,8.08940639,131.01,130.97,8.34]
["bitfinex","SOLUSD",1765465100727,8.08940639,131.01,130.98,0.28432314]
["bitfinex","SOLUSD",1765465100923,8.08940639,131.0,130.97,8.34]
["bitfinex","SOLUSD",1765465101156,0.66,131.0,130.97,8.34]
["bitfinex","SOLUSD",1765465101361,0.66,131.0,130.98,0.28432314]
["bitfinex","SOLUSD",1765465101534,0.66,130.99,130.97,8.34]
["bitfinex","SOLUSD",1765465101951,8.08940639,130.98,130.97,8.34]
["bitfinex","SOLUSD",1765465102451,16.38415978,130.98,130.97,8.34]
["bitfinex","SOLUSD",1765465102648,15.72372408,130.99,130.97,8.34]
["bitfinex","SOLUSD",1765465102851,8.29431769,130.99,130.97,8.34]
["bitfinex","SOLUSD",1765465103043,0.66,131.0,130.97,8.34]
["bitfinex","SOLUSD",1765465103427,8.08940639,130.98,130.97,8.34]
["bitfinex","SOLUSD",1765465103630,8.08940639,130.99,130.97,8.34]
["bitfinex","SOLUSD",1765465104152,16.38415978,130.98,130.97,8.34]
["bitfinex","SOLUSD",1765465104342,16.38415978,130.98,130.93,8.80994492]
["bitfinex","SOLUSD",1765465104533,8.08940639,130.95,130.93,8.36]
["bitfinex","SOLUSD",1765465104856,0.66,131.01,130.95,8.80994492]
["bitfinex","SOLUSD",1765465105166,8.08940639,130.99,130.96,0.28432314]
["bitfinex","SOLUSD",1765465105334,8.08940639,130.99,130.97,8.36]
["bitfinex","SOLUSD",1765465105528,8.74940639,130.99,130.97,8.36]
["bitfinex","SOLUSD",1765465105734,13.0470912,131.01,130.97,8.36]
["bitfinex","SOLUSD",1765465105735,8.08940639,131.0,130.97,8.36]
["bitfinex","SOLUSD",1765465106063,8.08940639,130.99,130.97,8.36]
["bitfinex","SOLUSD",1765465106237,8.74940639,130.99,130.97,8.36]
["bitfinex","SOLUSD",1765465106436,8.08940639,130.98,130.97,8.36]
["bitfinex","SOLUSD",1765465107061,8.74940639,130.99,130.97,8.36]
["bitfinex","SOLUSD",1765465107230,16.38254378,131.01,130.97,8.36]
["bitfinex","SOLUSD",1765465107435,0.66,131.0,130.97,8.36]
["bitfinex","SOLUSD",1765465107728,7.63313739,131.01,130.97,8.36]
["bitfinex","SOLUSD",1765465107934,0.66,131.0,130.97,8.36]
["bitfinex","SOLUSD",1765465108252,8.29313739,131.01,130.98,0.28432314]
["bitfinex","SOLUSD",1765465108459,13.0470912,131.03,130.98,17.84367445]
["bitfinex","SOLUSD",1765465108460,8.08940639,131.03,130.98,17.84367445]
["bitfinex","SOLUSD",1765465108634,15.72130312,131.03,130.98,17.84367445]
["bitfinex","SOLUSD",1765465108835,8.74940639,131.02,130.98,9.09426806]
["bitfinex","SOLUSD",1765465109336,26.71149682,131.03,130.97,8.36]
["bitfinex","SOLUSD",1765465109337,8.08940639,131.0,130.97,8.36]
["bitfinex","SOLUSD",1765465109645,8.08940639,130.98,130.95,8.36]
["bitfinex","SOLUSD",1765465109963,15.72357693,130.99,130.96,0.28432314]
["bitfinex","SOLUSD",1765465110140,8.29417054,130.99,130.96,0.28432314]
["bitfinex","SOLUSD",1765465110336,8.08940639,130.98,130.95,8.36]
["bitfinex","SOLUSD",1765465110538,8.08940639,130.96,130.95,8.36]
["bitfinex","SOLUSD",1765465110736,26.7195969,130.99,130.95,8.36]
["bitfinex","SOLUSD",1765465110943,8.08940639,130.97,130.95,8.36]
["bitfinex","SOLUSD",1765465111941,16.38506281,130.97,130.95,8.36]
["bitfinex","SOLUSD",1765465112436,8.08940639,130.96,130.95,8.36]
["bitfinex","SOLUSD",1765465112641,16.38506281,130.97,130.95,8.36]
["bitfinex","SOLUSD",1765465112946,7.63565642,130.97,130.95,8.36]
["bitfinex","SOLUSD",1765465113250,15.72435237,130.98,130.95,8.36]
["bitfinex","SOLUSD",1765465113440,15.72366416,130.99,130.96,0.28432314]
["bitfinex","SOLUSD",1765465113763,7.63354642,131.01,130.96,9.75426806]
["bitfinex","SOLUSD",1765465114071,8.08940639,131.0,130.96,9.09426806]
["bitfinex","SOLUSD",1765465114246,7.63354642,131.01,130.96,16.7298352]
["bitfinex","SOLUSD",1765465114443,8.08940639,130.98,130.96,0.28432314]
["bitfinex","SOLUSD",1765465114975,0.66,130.97,130.95,8.36]
["bitfinex","SOLUSD",1765465115143,8.74940639,130.98,130.95,8.36]
["bitfinex","SOLUSD",1765465115459,0.66,130.98,130.95,8.36]
["bitfinex","SOLUSD",1765465115659,8.74940639,130.98,130.95,8.36]
["bitfinex","SOLUSD",1765465116167,7.63433277,130.99,130.96,0.28432314]
["bitfinex","SOLUSD",1765465116373,7.63300511,131.01,130.96,17.18367445]
["bitfinex","SOLUSD",1765465116577,15.72197095,131.02,130.96,17.84367445]
["bitfinex","SOLUSD",1765465116750,7.63256456,131.02,130.99,0.28432314]
["bitfinex","SOLUSD",1765465116952,7.63256456,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765465118586,8.74940639,131.01,130.93,8.36]
["bitfinex","SOLUSD",1765465118878,0.66,131.01,130.95,0.14216157]
["bitfinex","SOLUSD",1765465119072,8.08940639,130.99,130.95,0.14216157]
["bitfinex","SOLUSD",1765465119251,8.74940639,131.0,130.95,0.28432314]
["bitfinex","SOLUSD",1765465119453,0.66,131.0,130.95,0.28432314]
["bitfinex","SOLUSD",1765465119757,0.66,130.99,130.95,0.14216157]
["bitfinex","SOLUSD",1765465119952,15.724636,130.98,130.95,0.28432314]
["bitfinex","SOLUSD",1765465120471,16.384636,130.98,130.95,0.28432314]
["bitfinex","SOLUSD",1765465120850,8.08940639,130.97,130.93,8.36]
["bitfinex","SOLUSD",1765465121164,8.74940639,130.97,130.93,8.36]
["bitfinex","SOLUSD",1765465121364,15.72370626,130.99,130.94,9.75426806]
["bitfinex","SOLUSD",1765465121552,8.08940639,130.98,130.94,9.09426806]
["bitfinex","SOLUSD",1765465121755,8.08940639,130.98,130.94,9.75426806]
["bitfinex","SOLUSD",1765465121977,8.08940639,130.98,130.94,16.73126485]
["bitfinex","SOLUSD",1765465122481,7.63429987,130.99,130.94,9.09426806]
["bitfinex","SOLUSD",1765465122660,0.68,130.97,130.94,0.28432314]
["bitfinex","SOLUSD",1765465122859,8.08940639,130.96,130.94,0.28432314]
["bitfinex","SOLUSD",1765465123061,8.08940639,130.96,130.93,8.36]
["bitfinex","SOLUSD",1765465123460,7.63429987,130.99,130.93,8.36]
["bitfinex","SOLUSD",1765465123461,8.76940639,130.95,130.93,8.36]
["bitfinex","SOLUSD",1765465124052,0.68,130.98,130.93,8.36]
["bitfinex","SOLUSD",1765465124274,8.08940639,130.97,130.95,0.28432314]
["bitfinex","SOLUSD",1765465124583,16.40415978,130.98,130.95,0.28432314]
["bitfinex","SOLUSD",1765465124784,0.68,130.97,130.95,0.28432314]
["bitfinex","SOLUSD",1765465124951,8.76940639,130.97,130.95,0.28432314]
["bitfinex","SOLUSD",1765465125151,15.72415978,130.98,130.95,0.28432314]
["bitfinex","SOLUSD",1765465125357,16.40415978,130.98,130.95,0.28432314]
["bitfinex","SOLUSD",1765465125792,8.31475339,130.98,130.95,0.28432314]
["bitfinex","SOLUSD",1765465125993,21.13649759,130.99,130.97,0.28432314]
["bitfinex","SOLUSD",1765465125994,15.72383062,130.99,130.97,0.28432314]
["bitfinex","SOLUSD",1765465126181,7.63442423,130.99,130.97,0.28432314]
["bitfinex","SOLUSD",1765465126370,8.31442423,130.99,130.97,0.28432314]
["bitfinex","SOLUSD",1765465126767,8.76940639,130.98,130.96,8.36]
["bitfinex","SOLUSD",1765465127176,8.08940639,130.98,130.96,8.36]
["bitfinex","SOLUSD",1765465127492,8.31385092,131.0,130.97,0.28432314]
["bitfinex","SOLUSD",1765465127791,7.63385092,131.0,130.97,9.09426806]
["bitfinex","SOLUSD",1765465128088,7.63533633,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765465128262,15.72436328,130.98,130.96,8.36]
["bitfinex","SOLUSD",1765465128459,19.76643579,130.99,130.96,8.36]
["bitfinex","SOLUSD",1765465128460,7.63358778,131.0,130.97,0.28432314]
["bitfinex","SOLUSD",1765465128768,7.63312803,131.01,130.97,9.09426806]
["bitfinex","SOLUSD",1765465128970,27.16976491,131.03,130.97,17.89367445]
["bitfinex","SOLUSD",1765465129158,8.08940639,131.02,130.97,17.89367445]
["bitfinex","SOLUSD",1765465129356,8.08940639,131.02,130.97,9.80426806]
["bitfinex","SOLUSD",1765465129576,8.76940639,131.02,130.97,9.80426806]
["bitfinex","SOLUSD",1765465129968,16.40199315,131.02,130.97,16.72956382]
["bitfinex","SOLUSD",1765465130284,26.71364308,131.02,130.97,9.09426806]
["bitfinex","SOLUSD",1765465130472,15.72199315,131.02,130.97,17.43949935]
["bitfinex","SOLUSD",1765465130784,16.40199315,131.02,130.97,17.43949935]
["bitfinex","SOLUSD",1765465131374,8.08940639,130.99,130.96,8.36]
["bitfinex","SOLUSD",1765465131574,0.68,131.01,130.95,21.4070912]
["bitfinex","SOLUSD",1765465131770,8.08940639,130.97,130.95,8.36]
["bitfinex","SOLUSD",1765465131971,15.72531388,130.97,130.95,8.36]
["bitfinex","SOLUSD",1765465132179,8.08940639,130.96,130.95,8.36]
["bitfinex","SOLUSD",1765465132368,8.76940639,130.96,130.95,8.36]
["bitfinex","SOLUSD",1765465132764,8.76940639,130.96,130.88,8.79940639]
["bitfinex","SOLUSD",1765465132971,8.08940639,130.94,130.89,8.36]
["bitfinex","SOLUSD",1765465133182,8.08940639,130.94,130.9,9.09426806]
["bitfinex","SOLUSD",1765465133386,8.76940639,130.94,130.9,8.80994492]
["bitfinex","SOLUSD",1765465133593,0.68,130.94,130.91,0.28432314]
["bitfinex","SOLUSD",1765465133883,8.08940639,130.92,130.86,7.64172436]
["bitfinex","SOLUSD",1765465134194,8.08940639,130.9,130.88,8.36]
["bitfinex","SOLUSD",1765465134979,15.72907933,130.9,130.88,8.36]
["bitfinex","SOLUSD",1765465135490,16.40907933,130.9,130.88,8.36]
["bitfinex","SOLUSD",1765465135787,15.72907933,130.9,130.88,8.36]
["bitfinex","SOLUSD",1765465136571,8.08940639,130.89,130.88,0.14216157]
["bitfinex","SOLUSD",1765465136779,7.63967294,130.9,130.88,0.28432314]
["bitfinex","SOLUSD",1765465137296,15.72907933,130.9,130.88,0.28432314]
["bitfinex","SOLUSD",1765465137493,15.72907933,130.9,130.87,17.16994492]
["bitfinex","SOLUSD",1765465137494,0.68,130.89,130.83,9.09426806]
["bitfinex","SOLUSD",1765465137683,0.68,130.89,130.87,0.28432314]
["bitfinex","SOLUSD",1765465137893,15.72850266,130.91,130.87,0.28432314]
["bitfinex","SOLUSD",1765465138198,7.63909627,130.91,130.89,0.28432314]
["bitfinex","SOLUSD",1765465138376,8.08940639,130.9,130.89,0.28432314]
["bitfinex","SOLUSD",1765465138579,8.76940639,130.9,130.88,8.36]
["bitfinex","SOLUSD",1765465138774,26.73618587,130.91,130.88,8.36]
["bitfinex","SOLUSD",1765465138967,15.72850266,130.91,130.89,0.28432314]
["bitfinex","SOLUSD",1765465139392,16.40850266,130.91,130.89,0.28432314]
["bitfinex","SOLUSD",1765465139883,8.31909627,130.91,130.89,0.28432314]
["bitfinex","SOLUSD",1765465140088,16.40850266,130.91,130.89,0.28432314]
["bitfinex","SOLUSD",1765465140398,32.14217056,130.93,130.89,0.28432314]
["bitfinex","SOLUSD",1765465140399,0.68,130.96,130.89,17.44416609]
["bitfinex","SOLUSD",1765465140686,8.08940639,130.91,130.89,9.09426806]
["bitfinex","SOLUSD",1765465140891,8.08940639,130.91,130.89,0.28432314]
["bitfinex","SOLUSD",1765465141198,8.76940639,130.9,130.87,8.36]
["bitfinex","SOLUSD",1765465141363,8.08940639,130.88,130.87,8.36]
["bitfinex","SOLUSD",1765465142196,8.76940639,130.88,130.83,8.80994492]
["bitfinex","SOLUSD",1765465142506,8.08940639,130.85,130.84,8.64432314]
["bitfinex","SOLUSD",1765465142678,20.34024289,130.85,130.84,8.36]
["bitfinex","SOLUSD",1765465142866,13.0470912,130.9,130.85,8.80994492]
["bitfinex","SOLUSD",1765465142867,32.14625363,130.9,130.85,8.80994492]
["bitfinex","SOLUSD",1765465143067,20.33790739,130.89,130.86,0.28432314]
["bitfinex","SOLUSD",1765465143263,0.68,130.93,130.88,0.28432314]
["bitfinex","SOLUSD",1765465143591,7.63650248,130.95,130.91,0.28432314]
["bitfinex","SOLUSD",1765465143798,12.69790434,130.94,130.91,8.64432314]
["bitfinex","SOLUSD",1765465143976,13.37790434,130.94,130.91,8.64432314]
["bitfinex","SOLUSD",1765465144288,13.37790434,130.93,130.91,8.36]
["bitfinex","SOLUSD",1765465144490,20.3361567,130.92,130.91,8.36]
["bitfinex","SOLUSD",1765465144691,21.0161567,130.92,130.91,8.36]
["bitfinex","SOLUSD",1765465144883,40.11178761,130.92,130.87,0.28432314]
["bitfinex","SOLUSD",1765465145190,40.11178761,130.92,130.88,8.36]
["bitfinex","SOLUSD",1765465145191,0.68,130.91,130.88,8.36]
["bitfinex","SOLUSD",1765465145379,12.69790434,130.89,130.88,8.36]
["bitfinex","SOLUSD",1765465145778,26.73388327,130.92,130.88,8.64432314]
["bitfinex","SOLUSD",1765465145977,7.63825236,130.92,130.89,0.28432314]
["bitfinex","SOLUSD",1765465146282,0.68,130.91,130.89,0.28432314]
["bitfinex","SOLUSD",1765465146593,27.41388327,130.92,130.89,0.28432314]
["bitfinex","SOLUSD",1765465146891,12.69790434,130.91,130.89,0.28432314]
["bitfinex","SOLUSD",1765465147101,12.69790434,130.9,130.83,0.71]
["bitfinex","SOLUSD",1765465147291,12.69790434,130.85,130.84,8.36]
["bitfinex","SOLUSD",1765465147466,12.69790434,130.86,130.84,8.36]
["bitfinex","SOLUSD",1765465147665,0.68,130.89,130.84,8.36]
["bitfinex","SOLUSD",1765465147888,12.69790434,130.86,130.84,8.36]
["bitfinex","SOLUSD",1765465148090,0.68,130.89,130.84,8.36]
["bitfinex","SOLUSD",1765465148091,12.69790434,130.85,130.84,8.36]
["bitfinex","SOLUSD",1765465148404,12.69790434,130.86,130.84,8.36]
["bitfinex","SOLUSD",1765465148577,20.33959517,130.87,130.84,8.36]
["bitfinex","SOLUSD",1765465148779,12.69790434,130.86,130.84,8.36]
["bitfinex","SOLUSD",1765465148987,12.69790434,130.85,130.84,8.36]
["bitfinex","SOLUSD",1765465149387,13.37790434,130.85,130.84,8.36]
["bitfinex","SOLUSD",1765465149888,12.69790434,130.85,130.84,8.36]
["bitfinex","SOLUSD",1765465150284,39.44252173,130.87,130.84,8.36]
["bitfinex","SOLUSD",1765465150516,12.69790434,130.85,130.84,8.36]
["bitfinex","SOLUSD",1765465150688,39.44608927,130.85,130.8,9.00994492]
["bitfinex","SOLUSD",1765465150891,12.69790434,130.82,130.81,8.36]
["bitfinex","SOLUSD",1765465151090,12.69790434,130.82,130.81,8.64432314]
["bitfinex","SOLUSD",1765465151508,13.37790434,130.82,130.8,0.2]
["bitfinex","SOLUSD",1765465151709,12.69790434,130.81,130.8,0.2]
["bitfinex","SOLUSD",1765465152087,13.37790434,130.81,130.8,0.2]
["bitfinex","SOLUSD",1765465152632,21.02257982,130.81,130.8,0.2]
["bitfinex","SOLUSD",1765465154632,7.64701384,130.77,130.74,0.2]
["bitfinex","SOLUSD",1765465154792,12.69790434,130.75,130.74,0.2]
["bitfinex","SOLUSD",1765465155320,20.34442414,130.78,130.74,9.72994492]
["bitfinex","SOLUSD",1765465155499,20.69176668,130.81,130.74,30.07659448]
["bitfinex","SOLUSD",1765465155699,12.69790434,130.79,130.75,0.28432314]
["bitfinex","SOLUSD",1765465156009,12.69790434,130.76,130.74,0.2]
["bitfinex","SOLUSD",1765465156208,12.69790434,130.75,130.74,0.2]
["bitfinex","SOLUSD",1765465156614,21.06608789,130.75,130.74,0.2]
["bitfinex","SOLUSD",1765465157898,8.36818355,130.75,130.74,0.2]
["bitfinex","SOLUSD",1765465158092,21.06608789,130.75,130.74,0.2]
["bitfinex","SOLUSD",1765465159123,20.34585612,130.76,130.74,0.2]
["bitfinex","SOLUSD",1765465160026,13.41790434,130.75,130.74,0.2]
["bitfinex","SOLUSD",1765465160520,13.41790434,130.75,130.64,38.17603041]
["bitfinex","SOLUSD",1765465160727,7.65110941,130.7,130.66,7.65302746]
["bitfinex","SOLUSD",1765465160913,7.65110941,130.7,130.66,20.3509318]
["bitfinex","SOLUSD",1765465161219,7.65110941,130.7,130.69,0.28432314]
["bitfinex","SOLUSD",1765465161598,20.34725796,130.73,130.71,0.28432314]
["bitfinex","SOLUSD",1765465161798,7.64935362,130.73,130.71,0.28432314]
["bitfinex","SOLUSD",1765465162517,7.64896207,130.74,130.71,1.00432314]
["bitfinex","SOLUSD",1765465162823,20.34632373,130.75,130.69,21.05790434]
["bitfinex","SOLUSD",1765465163005,12.69790434,130.73,130.7,9.09426806]
["bitfinex","SOLUSD",1765465163409,12.69790434,130.74,130.7,9.81426806]
["bitfinex","SOLUSD",1765465163616,39.46678262,130.75,130.71,0.72]
["bitfinex","SOLUSD",1765465165141,12.69790434,130.73,130.7,9.09426806]
["bitfinex","SOLUSD",1765465165434,12.69790434,130.74,130.7,9.81426806]
["bitfinex","SOLUSD",1765465165723,12.69790434,130.74,130.7,0.28432314]
["bitfinex","SOLUSD",1765465165909,12.69790434,130.74,130.69,8.36]
["bitfinex","SOLUSD",1765465165910,12.69790434,130.72,130.69,8.36]
["bitfinex","SOLUSD",1765465167018,12.69790434,130.71,130.69,8.36]
["bitfinex","SOLUSD",1765465167321,7.65110941,130.7,130.69,8.36]
["bitfinex","SOLUSD",1765465169214,7.65052406,130.71,130.69,8.36]
["bitfinex","SOLUSD",1765465169427,20.34725796,130.73,130.7,0.28432314]
["bitfinex","SOLUSD",1765465169831,8.36935362,130.73,130.7,0.28432314]
["bitfinex","SOLUSD",1765465170130,20.34608789,130.75,130.71,0.72]
["bitfinex","SOLUSD",1765465170829,12.69790434,130.74,130.71,0.72]
["bitfinex","SOLUSD",1765465171032,20.34717516,130.74,130.7,9.09426806]
["bitfinex","SOLUSD",1765465171337,20.34717516,130.74,130.7,9.81426806]
["bitfinex","SOLUSD",1765465171710,7.64927082,130.74,130.7,16.74503695]
["bitfinex","SOLUSD",1765465171935,0.72,130.73,130.7,0.28432314]
["bitfinex","SOLUSD",1765465172231,12.69790434,130.72,130.7,0.14216157]
["bitfinex","SOLUSD",1765465172415,12.69790434,130.73,130.7,7.79323603]
["bitfinex","SOLUSD",1765465172731,12.69790434,130.75,130.72,0.14216157]
["bitfinex","SOLUSD",1765465172915,33.3921709,130.77,130.73,7.79134387]
["bitfinex","SOLUSD",1765465173121,33.3921709,130.77,130.73,8.51134387]
["bitfinex","SOLUSD",1765465173321,12.69790434,130.76,130.73,8.51134387]
["bitfinex","SOLUSD",1765465173914,20.34552142,130.76,130.73,7.79134387]
["bitfinex","SOLUSD",1765465174111,12.69790434,130.75,130.73,0.14216157]
["bitfinex","SOLUSD",1765465174321,12.69790434,130.78,130.74,0.72]
["bitfinex","SOLUSD",1765465174608,8.36584448,130.79,130.75,8.36]
["bitfinex","SOLUSD",1765465174815,13.41790434,130.78,130.75,8.36]
["bitfinex","SOLUSD",1765465175231,8.36584448,130.79,130.75,9.08]
["bitfinex","SOLUSD",1765465175437,21.06374882,130.79,130.76,0.28432314]
["bitfinex","SOLUSD",1765465175736,8.36584448,130.79,130.76,0.28432314]
["bitfinex","SOLUSD",1765465175931,20.34374882,130.79,130.76,0.28432314]
["bitfinex","SOLUSD",1765465176147,7.64584448,130.79,130.76,0.28432314]
["bitfinex","SOLUSD",1765465176314,0.72,130.83,130.76,30.15963004]
["bitfinex","SOLUSD",1765465176516,12.69790434,130.82,130.76,30.15963004]
["bitfinex","SOLUSD",1765465176826,27.47227394,130.83,130.76,0.28432314]
["bitfinex","SOLUSD",1765465177024,13.7670912,130.82,130.76,16.7418263]
["bitfinex","SOLUSD",1765465177265,12.69790434,130.8,130.76,16.7418263]
["bitfinex","SOLUSD",1765465177614,12.69790434,130.78,130.76,0.28432314]
["bitfinex","SOLUSD",1765465177829,0.72,130.79,130.75,8.36]
["bitfinex","SOLUSD",1765465178010,12.69790434,130.77,130.75,8.36]
["bitfinex","SOLUSD",1765465178216,7.64655294,130.78,130.75,8.36]
["bitfinex","SOLUSD",1765465178445,20.34445728,130.78,130.75,8.36]
["bitfinex","SOLUSD",1765465179025,12.69790434,130.77,130.75,8.36]
["bitfinex","SOLUSD",1765465179347,19.11344579,130.8,130.76,9.81426806]
["bitfinex","SOLUSD",1765465179348,12.69790434,130.8,130.76,9.81426806]
["bitfinex","SOLUSD",1765465179510,13.7670912,130.82,130.76,9.81426806]
["bitfinex","SOLUSD",1765465179710,12.69790434,130.81,130.77,0.72]
["bitfinex","SOLUSD",1765465179938,12.69790434,130.81,130.78,8.36]
["bitfinex","SOLUSD",1765465180252,21.06296687,130.81,130.78,8.36]
["bitfinex","SOLUSD",1765465180751,20.34296687,130.81,130.78,8.36]
["bitfinex","SOLUSD",1765465181246,12.69790434,130.8,130.78,8.36]
["bitfinex","SOLUSD",1765465181629,12.69790434,130.79,130.78,8.36]
["bitfinex","SOLUSD",1765465181929,13.41790434,130.79,130.78,8.36]
["bitfinex","SOLUSD",1765465182138,21.06374882,130.79,130.78,8.36]
["bitfinex","SOLUSD",1765465183038,7.64584448,130.79,130.78,8.36]
["bitfinex","SOLUSD",1765465183246,13.0470912,130.84,130.78,9.08]
["bitfinex","SOLUSD",1765465183466,20.33965888,130.86,130.81,0.28432314]
["bitfinex","SOLUSD",1765465183744,12.69790434,130.86,130.82,8.36]
["bitfinex","SOLUSD",1765465183919,13.37790434,130.85,130.82,8.36]
["bitfinex","SOLUSD",1765465184246,7.64235576,130.85,130.82,8.36]
["bitfinex","SOLUSD",1765465184451,21.01987728,130.86,130.83,0.28432314]
["bitfinex","SOLUSD",1765465185219,0.1,130.89,130.83,0.28432314]
["bitfinex","SOLUSD",1765465185220,0.1,130.89,130.84,0.72]
["bitfinex","SOLUSD",1765465185435,12.69790434,130.88,130.85,8.36]
["bitfinex","SOLUSD",1765465185650,7.74014196,130.89,130.85,9.08]
["bitfinex","SOLUSD",1765465185950,21.1180463,130.89,130.85,8.36]
["bitfinex","SOLUSD",1765465186251,8.42014196,130.89,130.86,0.28432314]
["bitfinex","SOLUSD",1765465186454,20.4380463,130.89,130.86,0.28432314]
["bitfinex","SOLUSD",1765465186652,0.68,130.88,130.85,8.36]
["bitfinex","SOLUSD",1765465187132,13.37790434,130.88,130.85,8.36]
["bitfinex","SOLUSD",1765465187332,12.69790434,130.86,130.84,8.36]
["bitfinex","SOLUSD",1765465187538,12.69790434,130.85,130.84,8.36]
["bitfinex","SOLUSD",1765465187847,12.69790434,130.85,130.78,0.72]
["bitfinex","SOLUSD",1765465188062,12.69790434,130.81,130.79,8.36]
["bitfinex","SOLUSD",1765465188225,20.34229323,130.82,130.79,8.36]
["bitfinex","SOLUSD",1765465189044,7.64438889,130.82,130.79,8.36]
["bitfinex","SOLUSD",1765465189551,26.75461668,130.82,130.78,8.50216157]
["bitfinex","SOLUSD",1765465189728,12.69790434,130.81,130.78,8.50216157]
["bitfinex","SOLUSD",1765465189927,12.69790434,130.81,130.78,8.36]
["bitfinex","SOLUSD",1765465190331,13.0470912,130.85,130.79,22.5121724]
["bitfinex","SOLUSD",1765465190547,12.69790434,130.84,130.79,22.5121724]
["bitfinex","SOLUSD",1765465190759,12.69790434,130.84,130.79,21.7921724]
["bitfinex","SOLUSD",1765465190937,12.69790434,130.84,130.8,0.72]
["bitfinex","SOLUSD",1765465191237,20.68826182,130.87,130.82,9.09426806]
["bitfinex","SOLUSD",1765465191443,12.69790434,130.86,130.82,9.09426806]
["bitfinex","SOLUSD",1765465191649,12.69790434,130.85,130.82,0.28432314]
["bitfinex","SOLUSD",1765465191854,12.69790434,130.84,130.82,0.28432314]
["bitfinex","SOLUSD",1765465192041,12.69790434,130.84,130.82,8.36]
["bitfinex","SOLUSD",1765465192042,12.69790434,130.83,130.82,8.36]
["bitfinex","SOLUSD",1765465192558,20.34141118,130.83,130.82,8.36]
["bitfinex","SOLUSD",1765465192763,7.64350684,130.83,130.82,8.36]
["bitfinex","SOLUSD",1765465192931,21.02141118,130.83,130.8,8.64432314]
["bitfinex","SOLUSD",1765465193130,12.69790434,130.81,130.8,8.64432314]
["bitfinex","SOLUSD",1765465193532,12.69790434,130.81,130.8,8.36]
["bitfinex","SOLUSD",1765465194365,0.68,130.82,130.8,8.36]
["bitfinex","SOLUSD",1765465194680,20.34151974,130.83,130.8,8.36]
["bitfinex","SOLUSD",1765465194836,12.69790434,130.82,130.8,8.36]
["bitfinex","SOLUSD",1765465195455,13.37790434,130.82,130.8,8.36]
["bitfinex","SOLUSD",1765465195663,12.69790434,130.82,130.8,8.36]
["bitfinex","SOLUSD",1765465196854,12.69790434,130.81,130.8,8.36]
["bitfinex","SOLUSD",1765465197035,12.69790434,130.81,130.75,7.64796612]
["bitfinex","SOLUSD",1765465197036,13.37790434,130.81,130.75,7.64796612]
["bitfinex","SOLUSD",1765465197235,12.69790434,130.77,130.76,8.36]
["bitfinex","SOLUSD",1765465197531,0.68,130.8,130.76,8.36]
["bitfinex","SOLUSD",1765465197732,12.69790434,130.77,130.76,8.64432314]
["bitfinex","SOLUSD",1765465198135,13.37790434,130.77,130.76,8.36]
["bitfinex","SOLUSD",1765465198336,39.12289988,130.77,130.68,0.72]
["bitfinex","SOLUSD",1765465198648,12.69790434,130.72,130.69,16.01119469]
["bitfinex","SOLUSD",1765465198849,12.69790434,130.71,130.69,8.36]
["bitfinex","SOLUSD",1765465199059,12.69790434,130.7,130.69,8.36]
["bitfinex","SOLUSD",1765465199765,13.37790434,130.7,130.64,7.65420202]
["bitfinex","SOLUSD",1765465199938,0.68,130.7,130.65,8.36]
["bitfinex","SOLUSD",1765465200138,12.69790434,130.68,130.65,8.36]
["bitfinex","SOLUSD",1765465200441,12.69790434,130.66,130.61,7.65614102]
["bitfinex","SOLUSD",1765465200742,12.69790434,130.63,130.59,7.65744571]
["bitfinex","SOLUSD",1765465200960,0.99999999,130.73,130.61,9.08]
["bitfinex","SOLUSD",1765465201143,12.69790434,130.65,130.61,8.36]
["bitfinex","SOLUSD",1765465201463,0.68,130.71,130.62,0.72]
["bitfinex","SOLUSD",1765465201660,12.69790434,130.66,130.61,8.36]
["bitfinex","SOLUSD",1765465201865,12.69790434,130.67,130.62,13.41790434]
["bitfinex","SOLUSD",1765465202049,12.69790434,130.67,130.63,8.95210649]
["bitfinex","SOLUSD",1765465202249,13.0470912,130.69,130.61,8.36]
["bitfinex","SOLUSD",1765465202560,7.6540375,130.65,130.62,8.36]
["bitfinex","SOLUSD",1765465202763,8.13095611,130.63,130.62,8.36]
["bitfinex","SOLUSD",1765465202960,8.13095611,130.66,130.62,9.08]
["bitfinex","SOLUSD",1765465203144,8.33228037,130.68,130.63,9.67210649]
["bitfinex","SOLUSD",1765465203343,54.74065011,130.72,130.63,9.67210649]
["bitfinex","SOLUSD",1765465203344,8.13095611,130.7,130.63,9.67210649]
["bitfinex","SOLUSD",1765465203554,8.13095611,130.7,130.66,0.28432314]
["bitfinex","SOLUSD",1765465203863,8.13095611,130.67,130.65,8.36]
["bitfinex","SOLUSD",1765465204053,8.13095611,130.66,130.61,8.36]
["bitfinex","SOLUSD",1765465204256,8.13095611,130.62,130.6,0.2]
["bitfinex","SOLUSD",1765465204447,21.17804731,130.61,130.6,0.2]
["bitfinex","SOLUSD",1765465204762,28.8344289,130.61,130.6,0.2]
["bitfinex","SOLUSD",1765465205061,8.13095611,130.62,130.6,0.2]
["bitfinex","SOLUSD",1765465205270,8.81095611,130.62,130.6,0.2]
["bitfinex","SOLUSD",1765465205479,8.13095611,130.61,130.6,0.2]
["bitfinex","SOLUSD",1765465205655,21.85804731,130.61,130.6,0.2]
["bitfinex","SOLUSD",1765465206577,29.5144289,130.61,130.6,0.2]
["bitfinex","SOLUSD",1765465208661,48.65538288,130.61,130.55,0.2]
["bitfinex","SOLUSD",1765465208844,8.13095611,130.56,130.55,0.2]
["bitfinex","SOLUSD",1765465209046,13.0470912,130.58,130.55,0.2]
["bitfinex","SOLUSD",1765465209268,8.13095611,130.56,130.55,0.2]
["bitfinex","SOLUSD",1765465209469,13.7270912,130.58,130.55,0.2]
["bitfinex","SOLUSD",1765465209678,13.0470912,130.6,130.55,1.20432314]
["bitfinex","SOLUSD",1765465209970,0.68,130.68,130.6,9.09426806]
["bitfinex","SOLUSD",1765465210140,8.13095611,130.63,130.56,0.72]
["bitfinex","SOLUSD",1765465210342,13.0470912,130.61,130.56,0.72]
["bitfinex","SOLUSD",1765465210542,8.13095611,130.64,130.56,0.86216157]
["bitfinex","SOLUSD",1765465210775,0.68,130.64,130.58,0.14216157]
["bitfinex","SOLUSD",1765465210943,8.13095611,130.62,130.58,0.28432314]
["bitfinex","SOLUSD",1765465211141,0.68,130.67,130.61,8.13095611]
["bitfinex","SOLUSD",1765465211364,0.68,130.67,130.62,0.28432314]
["bitfinex","SOLUSD",1765465211563,0.68,130.67,130.63,0.28432314]
["bitfinex","SOLUSD",1765465211564,8.81095611,130.67,130.63,0.28432314]
["bitfinex","SOLUSD",1765465212069,0.68,130.67,130.63,0.28432314]
["bitfinex","SOLUSD",1765465212366,15.78428272,130.67,130.63,7.93949078]
["bitfinex","SOLUSD",1765465212566,46.63263824,130.71,130.63,35.89319106]
["bitfinex","SOLUSD",1765465212567,7.65084219,130.71,130.63,35.89319106]
["bitfinex","SOLUSD",1765465212741,8.13095611,130.67,130.64,0.28432314]
["bitfinex","SOLUSD",1765465212944,8.13095611,130.66,130.63,8.38]
["bitfinex","SOLUSD",1765465213146,13.0470912,130.68,130.63,8.38]
["bitfinex","SOLUSD",1765465213373,8.13095611,130.66,130.63,8.38]
["bitfinex","SOLUSD",1765465213883,13.0470912,130.68,130.64,9.80426806]
["bitfinex","SOLUSD",1765465214348,8.13095611,130.66,130.63,8.38]
["bitfinex","SOLUSD",1765465214865,8.13095611,130.66,130.59,19.14316259]
["bitfinex","SOLUSD",1765465214866,16.26191222,130.64,130.56,7.65887528]
["bitfinex","SOLUSD",1765465215038,8.13095611,130.58,130.55,8.58]
["bitfinex","SOLUSD",1765465215242,8.13095611,130.57,130.55,8.58]
["bitfinex","SOLUSD",1765465215442,8.13095611,130.56,130.55,0.2]
["bitfinex","SOLUSD",1765465215644,0.72,130.58,130.55,0.2]
["bitfinex","SOLUSD",1765465215839,8.13095611,130.56,130.55,0.2]
["bitfinex","SOLUSD",1765465216238,7.65872711,130.57,130.55,0.2]
["bitfinex","SOLUSD",1765465216442,20.70405904,130.6,130.56,0.71]
["bitfinex","SOLUSD",1765465216670,8.13095611,130.59,130.55,7.85984432]
["bitfinex","SOLUSD",1765465216849,0.72,130.59,130.55,7.85984432]
["bitfinex","SOLUSD",1765465217057,20.70405904,130.6,130.55,8.56984432]
["bitfinex","SOLUSD",1765465217244,29.55501515,130.6,130.56,0.28432314]
["bitfinex","SOLUSD",1765465217441,15.78890997,130.59,130.56,0.28432314]
["bitfinex","SOLUSD",1765465217658,21.42426895,130.6,130.56,7.94356999]
["bitfinex","SOLUSD",1765465217857,8.13095611,130.59,130.56,0.28432314]
["bitfinex","SOLUSD",1765465218167,54.78423702,130.64,130.56,0.28432314]
["bitfinex","SOLUSD",1765465218168,8.37579543,130.62,130.56,16.75347428]
["bitfinex","SOLUSD",1765465218470,8.13095611,130.61,130.56,25.84347428]
["bitfinex","SOLUSD",1765465218769,8.13095611,130.6,130.56,25.84347428]
["bitfinex","SOLUSD",1765465218969,21.42288663,130.62,130.56,25.84347428]
["bitfinex","SOLUSD",1765465219172,8.13095611,130.6,130.56,25.84347428]
["bitfinex","SOLUSD",1765465219585,21.17804731,130.62,130.57,8.84095611]
["bitfinex","SOLUSD",1765465219748,21.17804731,130.62,130.57,0.99432314]
["bitfinex","SOLUSD",1765465219952,8.13095611,130.61,130.57,0.99432314]
["bitfinex","SOLUSD",1765465220673,15.78757153,130.61,130.57,8.65297764]
["bitfinex","SOLUSD",1765465221373,8.13095611,130.6,130.57,7.94297764]
["bitfinex","SOLUSD",1765465221676,8.13095611,130.59,130.57,0.28432314]
["bitfinex","SOLUSD",1765465221974,26.7975694,130.61,130.57,0.28432314]
["bitfinex","SOLUSD",1765465222270,8.13095611,130.59,130.57,0.28432314]
["bitfinex","SOLUSD",1765465222457,8.13095611,130.6,130.57,0.28432314]
["bitfinex","SOLUSD",1765465222974,15.78801726,130.6,130.57,0.28432314]
["bitfinex","SOLUSD",1765465223163,7.656597,130.61,130.57,7.94297835]
["bitfinex","SOLUSD",1765465223367,16.50755311,130.61,130.57,7.94297835]
["bitfinex","SOLUSD",1765465223563,8.13095611,130.6,130.57,7.94297835]
["bitfinex","SOLUSD",1765465223777,8.13095611,130.6,130.57,0.28432314]
["bitfinex","SOLUSD",1765465224787,8.13095611,130.64,130.57,0.28432314]
["bitfinex","SOLUSD",1765465224788,8.13095611,130.63,130.58,16.94090103]
["bitfinex","SOLUSD",1765465224954,7.65579543,130.62,130.55,17.42095611]
["bitfinex","SOLUSD",1765465225154,21.42288663,130.62,130.58,7.65811486]
["bitfinex","SOLUSD",1765465225460,8.13095611,130.63,130.59,0.28432314]
["bitfinex","SOLUSD",1765465225677,8.85095611,130.63,130.59,0.28432314]
["bitfinex","SOLUSD",1765465226277,8.13095611,130.65,130.59,9.80426806]
["bitfinex","SOLUSD",1765465226475,8.13095611,130.66,130.59,9.80426806]
["bitfinex","SOLUSD",1765465226775,0.72,130.67,130.62,0.28432314]
["bitfinex","SOLUSD",1765465226977,15.78481908,130.66,130.62,8.66432314]
["bitfinex","SOLUSD",1765465227177,8.13095611,130.65,130.62,8.66432314]
["bitfinex","SOLUSD",1765465227476,8.13095611,130.64,130.62,8.38]
["bitfinex","SOLUSD",1765465228059,7.65386297,130.66,130.62,8.38]
["bitfinex","SOLUSD",1765465228276,16.50481908,130.66,130.62,8.38]
["bitfinex","SOLUSD",1765465228457,16.50481908,130.66,130.62,16.03567963]
["bitfinex","SOLUSD",1765465228657,8.37386297,130.66,130.62,16.03567963]
["bitfinex","SOLUSD",1765465228967,8.37386297,130.66,130.62,8.38]
["bitfinex","SOLUSD",1765465228968,8.13095611,130.65,130.62,8.38]
["bitfinex","SOLUSD",1765465229176,15.78532063,130.65,130.62,8.38]
["bitfinex","SOLUSD",1765465229373,7.65436452,130.65,130.62,8.38]
["bitfinex","SOLUSD",1765465229572,8.13095611,130.7,130.64,8.13095611]
["bitfinex","SOLUSD",1765465229876,8.13095611,130.7,130.66,0.28432314]
["bitfinex","SOLUSD",1765465230378,8.13095611,130.7,130.66,0.99432314]
["bitfinex","SOLUSD",1765465230584,15.78265096,130.69,130.66,0.28432314]
["bitfinex","SOLUSD",1765465230751,15.78265096,130.69,130.66,7.93773912]
["bitfinex","SOLUSD",1765465231065,16.50228097,130.7,130.66,0.28432314]
["bitfinex","SOLUSD",1765465231270,27.49909838,130.7,130.66,0.28432314]
["bitfinex","SOLUSD",1765465231478,8.13095611,130.69,130.66,0.28432314]
["bitfinex","SOLUSD",1765465231870,27.49909838,130.7,130.66,0.28432314]
["bitfinex","SOLUSD",1765465232272,8.37132486,130.7,130.66,0.28432314]
["bitfinex","SOLUSD",1765465232473,8.13095611,130.69,130.65,8.38]
["bitfinex","SOLUSD",1765465232677,0.72,130.69,130.65,8.38]
["bitfinex","SOLUSD",1765465232878,8.13095611,130.67,130.65,8.38]
["bitfinex","SOLUSD",1765465233075,8.13095611,130.68,130.65,8.38]
["bitfinex","SOLUSD",1765465233695,8.85095611,130.68,130.65,8.38]
["bitfinex","SOLUSD",1765465234080,8.13095611,130.66,130.65,8.38]
["bitfinex","SOLUSD",1765465234367,8.13095611,130.66,130.62,8.38]
["bitfinex","SOLUSD",1765465234568,15.78602578,130.64,130.62,8.38]
["bitfinex","SOLUSD",1765465234790,8.13095611,130.63,130.62,8.38]
["bitfinex","SOLUSD",1765465235091,7.65506967,130.64,130.62,8.38]
["bitfinex","SOLUSD",1765465235282,15.78602578,130.64,130.62,8.38]
["bitfinex","SOLUSD",1765465235482,15.78525778,130.65,130.62,8.38]
["bitfinex","SOLUSD",1765465235808,8.13095611,130.65,130.62,16.74567941]
["bitfinex","SOLUSD",1765465236010,19.12910379,130.7,130.63,29.79656862]
["bitfinex","SOLUSD",1765465236294,7.65136695,130.7,130.64,0.28432314]
["bitfinex","SOLUSD",1765465236500,7.65076359,130.71,130.67,0.28432314]
["bitfinex","SOLUSD",1765465236669,7.65011618,130.72,130.68,16.03228037]
["bitfinex","SOLUSD",1765465236868,8.85095611,130.74,130.69,9.09426806]
["bitfinex","SOLUSD",1765465237069,8.13095611,130.73,130.69,0.99432314]
["bitfinex","SOLUSD",1765465237285,8.13095611,130.7,130.63,0.71]
["bitfinex","SOLUSD",1765465237489,8.13095611,130.69,130.65,9.09426806]
["bitfinex","SOLUSD",1765465237777,13.0470912,130.71,130.65,16.74793175]
["bitfinex","SOLUSD",1765465238086,8.13095611,130.69,130.65,16.74793175]
["bitfinex","SOLUSD",1765465238487,13.0470912,130.71,130.66,0.71]
["bitfinex","SOLUSD",1765465238798,0.72,130.72,130.68,0.28432314]
["bitfinex","SOLUSD",1765465239093,8.13095611,130.71,130.68,0.28432314]
["bitfinex","SOLUSD",1765465239310,27.49495165,130.72,130.63,13.0470912]
["bitfinex","SOLUSD",1765465239479,8.13095611,130.68,130.64,8.38]
["bitfinex","SOLUSD",1765465239670,35.62590776,130.72,130.61,13.0470912]
["bitfinex","SOLUSD",1765465239671,8.13095611,130.66,130.61,13.0470912]
["bitfinex","SOLUSD",1765465239865,8.13095611,130.66,130.6,19.14203622]
["bitfinex","SOLUSD",1765465239866,8.13095611,130.64,130.62,8.38]
["bitfinex","SOLUSD",1765465240101,13.0470912,130.67,130.62,8.38]
["bitfinex","SOLUSD",1765465240272,8.13095611,130.66,130.62,8.38]
["bitfinex","SOLUSD",1765465240476,8.13095611,130.65,130.62,8.38]
["bitfinex","SOLUSD",1765465240678,15.78528329,130.65,130.62,8.38]
["bitfinex","SOLUSD",1765465241173,8.13095611,130.63,130.62,8.38]
["bitfinex","SOLUSD",1765465241376,15.78458143,130.66,130.63,0.28432314]
["bitfinex","SOLUSD",1765465241581,8.13095611,130.67,130.63,9.80426806]
["bitfinex","SOLUSD",1765465242264,8.13095611,130.66,130.63,0.28432314]
["bitfinex","SOLUSD",1765465242467,8.13095611,130.64,130.6,0.71]
["bitfinex","SOLUSD",1765465242672,0.72,130.66,130.59,8.80994492]
["bitfinex","SOLUSD",1765465242673,8.13095611,130.63,130.59,8.80994492]
["bitfinex","SOLUSD",1765465242896,8.13095611,130.63,130.6,8.38]
["bitfinex","SOLUSD",1765465243108,8.13095611,130.64,130.6,9.08]
["bitfinex","SOLUSD",1765465243311,8.3540375,130.65,130.61,0.28432314]
["bitfinex","SOLUSD",1765465243612,8.13095611,130.65,130.61,0.98432314]
["bitfinex","SOLUSD",1765465243814,8.13095611,130.65,130.61,9.79426806]
["bitfinex","SOLUSD",1765465244592,7.65295072,130.67,130.62,9.50994492]
["bitfinex","SOLUSD",1765465244803,8.35295072,130.67,130.63,8.38]
["bitfinex","SOLUSD",1765465245008,8.13095611,130.64,130.63,8.38]
["bitfinex","SOLUSD",1765465245179,8.13095611,130.64,130.6,8.66432314]
["bitfinex","SOLUSD",1765465245372,8.13095611,130.63,130.6,8.52216157]
["bitfinex","SOLUSD",1765465245586,7.64818355,130.75,130.62,0.14216157]
["bitfinex","SOLUSD",1765465245774,7.64818355,130.75,130.67,8.13095611]
["bitfinex","SOLUSD",1765465245775,8.34818355,130.75,130.67,8.13095611]
["bitfinex","SOLUSD",1765465245975,8.13095611,130.72,130.68,8.38]
["bitfinex","SOLUSD",1765465246188,0.7,130.74,130.68,8.38]
["bitfinex","SOLUSD",1765465246189,8.13095611,130.71,130.68,8.38]
["bitfinex","SOLUSD",1765465246390,13.0470912,130.73,130.68,8.38]
["bitfinex","SOLUSD",1765465246391,0.7,130.7,130.68,8.38]
["bitfinex","SOLUSD",1765465246597,16.48258739,130.7,130.68,8.38]
["bitfinex","SOLUSD",1765465247099,8.83095611,130.69,130.66,8.38]
["bitfinex","SOLUSD",1765465247289,35.61036091,130.7,130.66,8.38]
["bitfinex","SOLUSD",1765465247796,0.7,130.69,130.66,8.38]
["bitfinex","SOLUSD",1765465248184,8.13095611,130.68,130.66,8.38]
["bitfinex","SOLUSD",1765465248695,8.13095611,130.68,130.63,7.93932081]
["bitfinex","SOLUSD",1765465248696,7.6534517,130.66,130.63,8.38]
["bitfinex","SOLUSD",1765465248902,15.78440781,130.66,130.63,8.38]
["bitfinex","SOLUSD",1765465249084,7.6534517,130.66,130.63,8.38]
["bitfinex","SOLUSD",1765465249290,0.7,130.65,130.63,8.38]
["bitfinex","SOLUSD",1765465249493,8.13095611,130.65,130.63,8.38]
["bitfinex","SOLUSD",1765465249889,8.13095611,130.64,130.63,8.38]
["bitfinex","SOLUSD",1765465250231,8.83095611,130.64,130.6,8.52216157]
["bitfinex","SOLUSD",1765465250394,8.83095611,130.65,130.6,16.03686635]
["bitfinex","SOLUSD",1765465250600,8.13095611,130.65,130.6,16.03686635]
["bitfinex","SOLUSD",1765465250900,7.65421489,130.65,130.61,9.09426806]
["bitfinex","SOLUSD",1765465251100,32.878655,130.68,130.61,9.79426806]
["bitfinex","SOLUSD",1765465251400,40.30961111,130.68,130.63,0.28432314]
["bitfinex","SOLUSD",1765465251579,8.13095611,130.67,130.63,8.66432314]
["bitfinex","SOLUSD",1765465251786,8.83095611,130.67,130.63,8.66432314]
["bitfinex","SOLUSD",1765465251979,8.35286599,130.67,130.63,8.66432314]
["bitfinex","SOLUSD",1765465252504,7.65286599,130.67,130.63,17.01938561]
["bitfinex","SOLUSD",1765465252679,20.69940847,130.68,130.64,8.13095611]
["bitfinex","SOLUSD",1765465252878,16.48206552,130.7,130.65,0.28432314]
["bitfinex","SOLUSD",1765465253097,16.48206552,130.7,130.63,8.38]
["bitfinex","SOLUSD",1765465253098,8.13095611,130.66,130.63,8.38]
["bitfinex","SOLUSD",1765465253379,8.13095611,130.67,130.63,8.38]
["bitfinex","SOLUSD",1765465253580,8.83095611,130.68,130.63,8.38]
["bitfinex","SOLUSD",1765465254095,7.6534517,130.66,130.63,8.38]
["bitfinex","SOLUSD",1765465255088,8.3534517,130.66,130.63,8.38]
["bitfinex","SOLUSD",1765465255295,16.48440781,130.66,130.63,8.38]
["bitfinex","SOLUSD",1765465255513,0.7,130.65,130.63,8.38]
["bitfinex","SOLUSD",1765465255681,8.13095611,130.64,130.6,0.28432314]
["bitfinex","SOLUSD",1765465255888,8.13095611,130.64,130.6,8.52216157]
["bitfinex","SOLUSD",1765465256086,15.78675154,130.62,130.6,8.38]
["bitfinex","SOLUSD",1765465256496,34.92624013,130.62,130.56,16.49003176]
["bitfinex","SOLUSD",1765465256706,0.7,130.61,130.57,8.38]
["bitfinex","SOLUSD",1765465257004,8.13095611,130.6,130.57,8.38]
["bitfinex","SOLUSD",1765465257200,0.7,130.61,130.57,8.38]
["bitfinex","SOLUSD",1765465257404,0.7,130.6,130.57,8.38]
["bitfinex","SOLUSD",1765465257593,8.83095611,130.6,130.57,8.38]
["bitfinex","SOLUSD",1765465257782,0.7,130.6,130.57,8.38]
["bitfinex","SOLUSD",1765465258204,8.83095611,130.59,130.57,8.38]
["bitfinex","SOLUSD",1765465258584,8.13095611,130.6,130.57,8.38]
["bitfinex","SOLUSD",1765465258792,8.83095611,130.6,130.57,8.38]
["bitfinex","SOLUSD",1765465259596,21.17804731,130.61,130.57,8.38]
["bitfinex","SOLUSD",1765465259907,15.78675154,130.62,130.58,0.7]
["bitfinex","SOLUSD",1765465260108,16.48675154,130.62,130.58,7.9423037]
["bitfinex","SOLUSD",1765465260299,8.13095611,130.59,130.55,8.14399071]
["bitfinex","SOLUSD",1765465260502,7.65579543,130.62,130.57,8.13095611]
["bitfinex","SOLUSD",1765465260703,9.50994492,130.65,130.58,7.65812148]
["bitfinex","SOLUSD",1765465260704,15.7855795,130.64,130.58,7.65812148]
["bitfinex","SOLUSD",1765465260894,8.13095611,130.63,130.59,0.28432314]
["bitfinex","SOLUSD",1765465261101,35.62213798,130.64,130.59,0.28432314]
["bitfinex","SOLUSD",1765465261294,8.13095611,130.67,130.62,8.13095611]
["bitfinex","SOLUSD",1765465261511,8.13095611,130.63,130.58,0.28432314]
["bitfinex","SOLUSD",1765465261717,8.13095611,130.61,130.58,8.38]
["bitfinex","SOLUSD",1765465262216,15.78791899,130.61,130.58,8.38]
["bitfinex","SOLUSD",1765465262534,13.0470912,130.63,130.59,0.7]
["bitfinex","SOLUSD",1765465262690,8.13095611,130.67,130.61,16.94090103]
["bitfinex","SOLUSD",1765465262990,8.13095611,130.66,130.62,8.38]
["bitfinex","SOLUSD",1765465263192,8.83095611,130.66,130.62,8.38]
["bitfinex","SOLUSD",1765465263503,8.13095611,130.64,130.61,8.38]
["bitfinex","SOLUSD",1765465263887,13.0470912,130.67,130.61,9.08]
["bitfinex","SOLUSD",1765465263888,13.7470912,130.67,130.61,9.08]
["bitfinex","SOLUSD",1765465264088,15.78440781,130.66,130.61,16.73602896]
["bitfinex","SOLUSD",1765465264283,7.65313143,130.67,130.62,17.92522417]
["bitfinex","SOLUSD",1765465264712,34.133223,130.67,130.62,22.52726843]
["bitfinex","SOLUSD",1765465265289,20.38534581,130.68,130.63,0.84216157]
["bitfinex","SOLUSD",1765465265513,12.73300037,130.67,130.64,8.38]
["bitfinex","SOLUSD",1765465265689,12.73300037,130.67,130.62,8.80994492]
["bitfinex","SOLUSD",1765465265690,12.73300037,130.65,130.61,8.52216157]
["bitfinex","SOLUSD",1765465265890,12.73300037,130.64,130.61,8.52216157]
["bitfinex","SOLUSD",1765465266293,12.73300037,130.64,130.61,8.38]
["bitfinex","SOLUSD",1765465266610,12.73300037,130.63,130.61,8.38]
["bitfinex","SOLUSD",1765465266812,12.73300037,130.62,130.57,0.7]
["bitfinex","SOLUSD",1765465267001,12.73300037,130.61,130.57,9.08]
["bitfinex","SOLUSD",1765465267202,13.43300037,130.61,130.57,8.38]
["bitfinex","SOLUSD",1765465267403,12.73300037,130.58,130.57,8.38]
["bitfinex","SOLUSD",1765465268009,0.7,130.6,130.57,8.38]
["bitfinex","SOLUSD",1765465268317,12.73300037,130.61,130.57,16.73855084]
["bitfinex","SOLUSD",1765465268517,20.38955471,130.61,130.57,16.73855084]
["bitfinex","SOLUSD",1765465268816,12.73300037,130.59,130.57,8.38]
["bitfinex","SOLUSD",1765465269024,12.73300037,130.6,130.57,16.0387271]
["bitfinex","SOLUSD",1765465269232,12.73300037,130.59,130.57,8.38]
["bitfinex","SOLUSD",1765465269398,12.73300037,130.58,130.57,8.38]
["bitfinex","SOLUSD",1765465269810,12.73300037,130.58,130.55,0.2]
["bitfinex","SOLUSD",1765465270129,20.70364554,130.61,130.56,8.35913144]
["bitfinex","SOLUSD",1765465270298,7.65755417,130.59,130.55,0.34216157]
["bitfinex","SOLUSD",1765465270620,12.73300037,130.58,130.55,0.48432314]
["bitfinex","SOLUSD",1765465270816,12.73300037,130.58,130.55,8.00190575]
["bitfinex","SOLUSD",1765465271012,7.6572145,130.6,130.55,8.70190575]
["bitfinex","SOLUSD",1765465271220,7.65286599,130.67,130.6,0.14216157]
["bitfinex","SOLUSD",1765465271397,13.43300037,130.66,130.62,0.28432314]
["bitfinex","SOLUSD",1765465271722,0.7,130.66,130.61,8.38]
["bitfinex","SOLUSD",1765465272017,12.73300037,130.65,130.61,9.08]
["bitfinex","SOLUSD",1765465272220,12.73300037,130.63,130.61,8.38]
["bitfinex","SOLUSD",1765465272527,32.56744266,130.66,130.61,9.08]
["bitfinex","SOLUSD",1765465272705,7.65425261,130.65,130.62,0.28432314]
["bitfinex","SOLUSD",1765465273226,26.78503098,130.67,130.62,0.28432314]
["bitfinex","SOLUSD",1765465273399,13.41300037,130.66,130.62,0.28432314]
["bitfinex","SOLUSD",1765465273605,12.73300037,130.64,130.61,8.38]
["bitfinex","SOLUSD",1765465274312,20.38735045,130.65,130.61,16.03623968]
["bitfinex","SOLUSD",1765465274507,7.65370309,130.66,130.62,0.97432314]
["bitfinex","SOLUSD",1765465274905,8.33268592,130.68,130.63,0.69]
["bitfinex","SOLUSD",1765465275201,7.65268592,130.68,130.64,8.38]
["bitfinex","SOLUSD",1765465275518,12.73300037,130.66,130.64,8.38]
["bitfinex","SOLUSD",1765465275899,13.41300037,130.66,130.64,8.38]
["bitfinex","SOLUSD",1765465276211,21.06701904,130.66,130.64,8.38]
["bitfinex","SOLUSD",1765465276416,13.41300037,130.65,130.64,8.38]
["bitfinex","SOLUSD",1765465276621,13.41300037,130.65,130.61,8.38]
["bitfinex","SOLUSD",1765465276921,12.73300037,130.62,130.55,0.2]
["bitfinex","SOLUSD",1765465277119,13.0470912,130.63,130.56,9.07]
["bitfinex","SOLUSD",1765465277424,13.0470912,130.63,130.57,0.28432314]
["bitfinex","SOLUSD",1765465277425,12.73300037,130.61,130.57,0.28432314]
["bitfinex","SOLUSD",1765465277721,12.73300037,130.62,130.57,9.09426806]
["bitfinex","SOLUSD",1765465278023,13.0470912,130.61,130.56,8.38]
["bitfinex","SOLUSD",1765465278326,7.65755417,130.59,130.56,8.38]
["bitfinex","SOLUSD",1765465278626,7.65722879,130.6,130.56,16.72925006]
["bitfinex","SOLUSD",1765465278801,20.38961182,130.61,130.57,0.97432314]
["bitfinex","SOLUSD",1765465279126,19.13525677,130.65,130.59,9.09426806]
["bitfinex","SOLUSD",1765465279305,0.68,130.66,130.61,0.28432314]
["bitfinex","SOLUSD",1765465279511,20.38667776,130.66,130.61,9.09426806]
["bitfinex","SOLUSD",1765465279712,21.06667776,130.66,130.62,0.69]
["bitfinex","SOLUSD",1765465279911,20.38667776,130.66,130.62,0.69]
["bitfinex","SOLUSD",1765465280116,7.65367739,130.66,130.62,0.69]
["bitfinex","SOLUSD",1765465280329,75.99999999,130.74,130.62,0.69]
["bitfinex","SOLUSD",1765465280330,12.73300037,130.69,130.64,0.28432314]
["bitfinex","SOLUSD",1765465280539,12.73300037,130.67,130.65,8.38]
["bitfinex","SOLUSD",1765465280825,8.38,130.73,130.65,8.38]
["bitfinex","SOLUSD",1765465280826,0.68,130.71,130.65,8.38]
["bitfinex","SOLUSD",1765465281005,8.38,130.73,130.66,0.28432314]
["bitfinex","SOLUSD",1765465281006,12.73300037,130.69,130.66,0.28432314]
["bitfinex","SOLUSD",1765465281206,12.73300037,130.7,130.66,0.28432314]
["bitfinex","SOLUSD",1765465281414,13.41300037,130.69,130.66,0.28432314]
["bitfinex","SOLUSD",1765465281796,8.38,130.73,130.65,8.38]
["bitfinex","SOLUSD",1765465281797,0.68,130.68,130.65,8.38]
["bitfinex","SOLUSD",1765465282001,12.73300037,130.67,130.65,8.38]
["bitfinex","SOLUSD",1765465282201,25.78009157,130.7,130.65,9.07]
["bitfinex","SOLUSD",1765465282505,12.73300037,130.68,130.65,8.38]
["bitfinex","SOLUSD",1765465282706,12.73300037,130.67,130.65,8.38]
["bitfinex","SOLUSD",1765465283131,0.68,130.68,130.65,8.38]
["bitfinex","SOLUSD",1765465283428,13.41300037,130.68,130.65,8.38]
["bitfinex","SOLUSD",1765465283621,7.65169485,130.69,130.65,9.07]
["bitfinex","SOLUSD",1765465283818,13.0470912,130.7,130.66,0.28432314]
["bitfinex","SOLUSD",1765465283819,20.6984121,130.7,130.66,0.28432314]
["bitfinex","SOLUSD",1765465284126,21.06432127,130.7,130.66,0.28432314]
["bitfinex","SOLUSD",1765465284331,20.38529897,130.68,130.65,8.38]
["bitfinex","SOLUSD",1765465284716,7.6522986,130.68,130.65,8.38]
["bitfinex","SOLUSD",1765465285316,7.65194157,130.69,130.65,16.72401408]
["bitfinex","SOLUSD",1765465285546,13.0470912,130.72,130.66,9.78426806]
["bitfinex","SOLUSD",1765465285547,7.65033384,130.72,130.66,9.78426806]
["bitfinex","SOLUSD",1765465285711,7.64928301,130.74,130.68,9.09426806]
["bitfinex","SOLUSD",1765465286029,12.73300037,130.76,130.7,21.82726843]
["bitfinex","SOLUSD",1765465286333,21.06017663,130.77,130.72,7.6499388]
["bitfinex","SOLUSD",1765465286637,20.37950724,130.78,130.73,8.66432314]
["bitfinex","SOLUSD",1765465286804,12.73300037,130.76,130.73,8.66432314]
["bitfinex","SOLUSD",1765465287766,0.68,130.77,130.73,8.66432314]
["bitfinex","SOLUSD",1765465287946,13.41300037,130.77,130.73,8.66432314]
["bitfinex","SOLUSD",1765465288127,26.76257966,130.78,130.74,0.69]
["bitfinex","SOLUSD",1765465288128,7.64650687,130.78,130.74,0.69]
["bitfinex","SOLUSD",1765465288311,7.64650687,130.78,130.74,8.33851578]
["bitfinex","SOLUSD",1765465288639,7.64650687,130.78,130.75,0.28432314]
["bitfinex","SOLUSD",1765465288808,7.64650687,130.78,130.76,8.38]
["bitfinex","SOLUSD",1765465289726,20.37950724,130.78,130.76,8.38]
["bitfinex","SOLUSD",1765465289919,13.41300037,130.77,130.73,8.38]
["bitfinex","SOLUSD",1765465290116,12.73300037,130.75,130.73,8.38]
["bitfinex","SOLUSD",1765465290349,12.73300037,130.74,130.73,8.38]
["bitfinex","SOLUSD",1765465290631,20.38174483,130.75,130.73,8.38]
["bitfinex","SOLUSD",1765465290934,20.38071577,130.76,130.73,8.38]
["bitfinex","SOLUSD",1765465291128,20.38022195,130.77,130.74,0.69]
["bitfinex","SOLUSD",1765465291324,20.38022195,130.77,130.73,8.38]
["bitfinex","SOLUSD",1765465291517,12.73300037,130.76,130.73,8.38]
["bitfinex","SOLUSD",1765465291915,12.73300037,130.74,130.68,7.65209232]
["bitfinex","SOLUSD",1765465292121,12.73300037,130.69,130.64,19.82623689]
["bitfinex","SOLUSD",1765465292330,12.73300037,130.69,130.66,8.80994492]
["bitfinex","SOLUSD",1765465292523,12.73300037,130.68,130.65,9.07]
["bitfinex","SOLUSD",1765465292937,12.73300037,130.68,130.65,8.38]
["bitfinex","SOLUSD",1765465293310,12.73300037,130.69,130.65,16.72402316]
["bitfinex","SOLUSD",1765465293541,27.45965542,130.7,130.66,0.28432314]
["bitfinex","SOLUSD",1765465293723,12.73300037,130.67,130.65,8.38]
["bitfinex","SOLUSD",1765465294430,12.73300037,130.68,130.65,8.38]
["bitfinex","SOLUSD",1765465294634,13.0470912,130.71,130.66,9.78426806]
["bitfinex","SOLUSD",1765465294942,39.81982889,130.73,130.66,22.51726843]
["bitfinex","SOLUSD",1765465295150,39.81982889,130.73,130.66,9.09426806]
["bitfinex","SOLUSD",1765465295318,12.73300037,130.68,130.66,0.28432314]
["bitfinex","SOLUSD",1765465295721,12.73300037,130.67,130.65,8.38]
["bitfinex","SOLUSD",1765465296033,0.68,130.7,130.65,8.38]
["bitfinex","SOLUSD",1765465296228,12.73300037,130.68,130.65,8.38]
["bitfinex","SOLUSD",1765465296421,20.38519186,130.69,130.65,16.0339316]
["bitfinex","SOLUSD",1765465296624,7.6499388,130.72,130.67,8.80994492]
["bitfinex","SOLUSD",1765465296839,7.64954597,130.73,130.69,9.09426806]
["bitfinex","SOLUSD",1765465297142,20.38254634,130.73,130.69,9.78426806]
["bitfinex","SOLUSD",1765465297737,51.28566652,130.76,130.68,21.11300037]
["bitfinex","SOLUSD",1765465297738,12.73300037,130.76,130.72,0.28432314]
["bitfinex","SOLUSD",1765465297940,21.0608011,130.76,130.72,8.66432314]
["bitfinex","SOLUSD",1765465298115,13.41300037,130.75,130.72,8.38]
["bitfinex","SOLUSD",1765465298436,12.73300037,130.73,130.72,8.38]
["bitfinex","SOLUSD",1765465298641,7.64935362,130.73,130.72,8.38]
["bitfinex","SOLUSD",1765465299222,7.64886386,130.74,130.72,8.38]
["bitfinex","SOLUSD",1765465299439,7.64829445,130.75,130.72,8.38]
["bitfinex","SOLUSD",1765465299622,12.73300037,130.76,130.72,16.71981119]
["bitfinex","SOLUSD",1765465300022,12.73300037,130.76,130.72,16.02981119]
["bitfinex","SOLUSD",1765465300229,0.68,130.75,130.72,8.38]
["bitfinex","SOLUSD",1765465300429,21.0608334,130.76,130.72,8.38]
["bitfinex","SOLUSD",1765465300844,12.73300037,130.75,130.72,8.38]
["bitfinex","SOLUSD",1765465301151,7.64783303,130.76,130.73,0.97432314]
["bitfinex","SOLUSD",1765465301451,7.64783303,130.76,130.73,0.28432314]
["bitfinex","SOLUSD",1765465301626,12.73300037,130.74,130.72,8.38]
["bitfinex","SOLUSD",1765465302023,12.73300037,130.73,130.72,8.38]
["bitfinex","SOLUSD",1765465302259,0.68,130.74,130.72,8.38]
["bitfinex","SOLUSD",1765465302454,12.73300037,130.75,130.69,30.61294529]
["bitfinex","SOLUSD",1765465302660,7.64876854,130.74,130.71,0.28432314]
["bitfinex","SOLUSD",1765465302964,20.38176891,130.74,130.71,0.28432314]
["bitfinex","SOLUSD",1765465303282,13.44300037,130.73,130.69,8.38]
["bitfinex","SOLUSD",1765465303437,7.64876854,130.74,130.69,16.03164654]
["bitfinex","SOLUSD",1765465303633,0.71,130.76,130.72,0.28432314]
["bitfinex","SOLUSD",1765465303634,12.73300037,130.76,130.72,0.28432314]
["bitfinex","SOLUSD",1765465303864,13.44300037,130.76,130.72,8.66432314]
["bitfinex","SOLUSD",1765465304039,12.73300037,130.75,130.72,8.66432314]
["bitfinex","SOLUSD",1765465304230,12.73300037,130.73,130.7,0.14216157]
["bitfinex","SOLUSD",1765465304455,7.64775333,130.76,130.69,8.38]
["bitfinex","SOLUSD",1765465304456,12.73300037,130.72,130.69,8.38]
["bitfinex","SOLUSD",1765465304637,20.38334125,130.72,130.69,8.38]
["bitfinex","SOLUSD",1765465305042,20.38250079,130.73,130.7,0.28432314]
["bitfinex","SOLUSD",1765465305262,7.64950042,130.73,130.7,0.28432314]
["bitfinex","SOLUSD",1765465305561,7.64896959,130.74,130.7,0.97432314]
["bitfinex","SOLUSD",1765465305759,20.38196996,130.74,130.7,9.09426806]
["bitfinex","SOLUSD",1765465305974,0.71,130.73,130.69,8.38]
["bitfinex","SOLUSD",1765465306142,12.73300037,130.72,130.69,8.38]
["bitfinex","SOLUSD",1765465306342,26.77089096,130.74,130.7,0.28432314]
["bitfinex","SOLUSD",1765465306646,7.6499388,130.72,130.7,0.28432314]
["bitfinex","SOLUSD",1765465306965,7.6499388,130.72,130.69,16.03160794]
["bitfinex","SOLUSD",1765465307262,8.3599388,130.72,130.69,8.38]
["bitfinex","SOLUSD",1765465307461,21.09293917,130.72,130.69,8.38]
["bitfinex","SOLUSD",1765465307664,12.73300037,130.71,130.69,8.38]
["bitfinex","SOLUSD",1765465307964,27.4847858,130.72,130.69,8.38]
["bitfinex","SOLUSD",1765465308155,12.73300037,130.71,130.69,8.38]
["bitfinex","SOLUSD",1765465308341,40.21778617,130.72,130.69,8.38]
["bitfinex","SOLUSD",1765465308541,7.6499388,130.72,130.69,8.38]
["bitfinex","SOLUSD",1765465309153,21.09293917,130.72,130.69,8.38]
["bitfinex","SOLUSD",1765465309472,20.38293917,130.72,130.69,8.38]
["bitfinex","SOLUSD",1765465309988,12.73300037,130.7,130.69,8.38]
["bitfinex","SOLUSD",1765465310141,12.73300037,130.7,130.63,8.80994492]
["bitfinex","SOLUSD",1765465310458,12.73300037,130.66,130.65,8.38]
["bitfinex","SOLUSD",1765465310656,20.38645207,130.66,130.65,8.38]
["bitfinex","SOLUSD",1765465311166,21.09645207,130.66,130.65,8.38]
["bitfinex","SOLUSD",1765465311337,21.09645207,130.66,130.62,8.38]
["bitfinex","SOLUSD",1765465311338,40.23008133,130.66,130.62,8.38]
["bitfinex","SOLUSD",1765465311534,7.6530945,130.67,130.63,17.15468103]
["bitfinex","SOLUSD",1765465311747,7.6530945,130.67,130.64,0.28432314]
["bitfinex","SOLUSD",1765465311952,7.65302154,130.67,130.64,7.93870332]
["bitfinex","SOLUSD",1765465312154,12.73300037,130.69,130.65,7.6539202]
["bitfinex","SOLUSD",1765465312357,7.65133303,130.7,130.66,0.28432314]
["bitfinex","SOLUSD",1765465312560,0.71,130.71,130.68,0.28432314]
["bitfinex","SOLUSD",1765465312561,20.38373476,130.71,130.68,0.28432314]
["bitfinex","SOLUSD",1765465312765,7.65073439,130.71,130.68,8.66432314]
["bitfinex","SOLUSD",1765465312948,20.38373476,130.71,130.68,8.66432314]
["bitfinex","SOLUSD",1765465313143,13.44300037,130.7,130.68,8.38]
["bitfinex","SOLUSD",1765465313460,7.65073439,130.71,130.68,8.38]
["bitfinex","SOLUSD",1765465313659,7.65018946,130.72,130.69,0.28432314]
["bitfinex","SOLUSD",1765465314042,20.38318983,130.72,130.69,0.28432314]
["bitfinex","SOLUSD",1765465314441,12.73300037,130.7,130.68,8.38]
["bitfinex","SOLUSD",1765465315256,7.65096199,130.71,130.63,0.69]
["bitfinex","SOLUSD",1765465315257,13.44300037,130.69,130.63,0.69]
["bitfinex","SOLUSD",1765465315456,12.73300037,130.68,130.64,16.03455922]
["bitfinex","SOLUSD",1765465315844,27.48727214,130.71,130.65,17.15355033]
["bitfinex","SOLUSD",1765465316044,12.73300037,130.7,130.66,0.28432314]
["bitfinex","SOLUSD",1765465316247,12.73300037,130.7,130.66,7.93769111]
["bitfinex","SOLUSD",1765465316460,7.65025138,130.72,130.68,9.09426806]
["bitfinex","SOLUSD",1765465316864,20.38325175,130.72,130.68,9.09426806]
["bitfinex","SOLUSD",1765465317161,21.09325175,130.72,130.68,9.09426806]
["bitfinex","SOLUSD",1765465317549,12.73300037,130.71,130.68,9.09426806]
["bitfinex","SOLUSD",1765465317749,12.73300037,130.71,130.67,8.38]
["bitfinex","SOLUSD",1765465317750,13.44300037,130.71,130.67,8.38]
["bitfinex","SOLUSD",1765465318540,12.73300037,130.7,130.67,8.38]
["bitfinex","SOLUSD",1765465318745,20.38528074,130.68,130.65,21.4270912]
["bitfinex","SOLUSD",1765465318948,7.65195046,130.69,130.66,0.28432314]
["bitfinex","SOLUSD",1765465319161,12.73300037,130.7,130.66,9.78426806]
["bitfinex","SOLUSD",1765465319361,19.83569121,130.72,130.66,9.78426806]
["bitfinex","SOLUSD",1765465319760,12.73300037,130.7,130.66,9.78426806]
["bitfinex","SOLUSD",1765465319958,12.73300037,130.7,130.66,0.28432314]
["bitfinex","SOLUSD",1765465320158,13.44300037,130.7,130.66,0.28432314]
["bitfinex","SOLUSD",1765465320362,32.17092492,130.73,130.67,0.69]
["bitfinex","SOLUSD",1765465320556,0.71,130.76,130.69,13.01732351]
["bitfinex","SOLUSD",1765465320760,8.35818355,130.75,130.69,13.01732351]
["bitfinex","SOLUSD",1765465320960,12.73300037,130.73,130.69,0.28432314]
["bitfinex","SOLUSD",1765465321355,13.44300037,130.74,130.69,17.43587552]
["bitfinex","SOLUSD",1765465321667,12.73300037,130.73,130.69,0.28432314]
["bitfinex","SOLUSD",1765465321869,0.71,130.74,130.69,16.7457829]
["bitfinex","SOLUSD",1765465322071,7.64818355,130.75,130.7,8.80994492]
["bitfinex","SOLUSD",1765465322369,7.64690716,130.78,130.73,0.28432314]
["bitfinex","SOLUSD",1765465322550,0.71,130.77,130.74,8.38]
["bitfinex","SOLUSD",1765465322755,20.38118392,130.75,130.74,8.38]
["bitfinex","SOLUSD",1765465322950,20.38118392,130.75,130.69,7.93593495]
["bitfinex","SOLUSD",1765465323158,12.73300037,130.74,130.71,8.38]
["bitfinex","SOLUSD",1765465323358,12.73300037,130.73,130.71,8.38]
["bitfinex","SOLUSD",1765465323671,12.73300037,130.72,130.68,8.38]
["bitfinex","SOLUSD",1765465323873,12.73300037,130.71,130.68,8.38]
["bitfinex","SOLUSD",1765465324047,12.73300037,130.72,130.68,8.38]
["bitfinex","SOLUSD",1765465324252,12.73300037,130.7,130.68,8.38]
["bitfinex","SOLUSD",1765465324757,13.44300037,130.69,130.68,8.38]
["bitfinex","SOLUSD",1765465324951,13.44300037,130.69,130.61,32.56325217]
["bitfinex","SOLUSD",1765465325164,0.71,130.68,130.62,21.11300037]
["bitfinex","SOLUSD",1765465325476,12.73300037,130.67,130.62,21.11300037]
["bitfinex","SOLUSD",1765465325660,0.71,130.68,130.62,16.03564421]
["bitfinex","SOLUSD",1765465325856,0.71,130.67,130.62,8.38]
["bitfinex","SOLUSD",1765465326049,0.71,130.67,130.62,21.11300037]
["bitfinex","SOLUSD",1765465326250,12.73300037,130.64,130.62,8.38]
["bitfinex","SOLUSD",1765465326450,13.44300037,130.64,130.62,8.38]
["bitfinex","SOLUSD",1765465326675,16.49494766,130.64,130.62,8.38]
["bitfinex","SOLUSD",1765465326970,8.36478649,130.64,130.62,8.38]
["bitfinex","SOLUSD",1765465327274,59.68560552,130.69,130.63,9.09426806]
["bitfinex","SOLUSD",1765465327275,8.13016117,130.67,130.63,9.09426806]
["bitfinex","SOLUSD",1765465327475,15.78244154,130.68,130.63,9.09426806]
["bitfinex","SOLUSD",1765465327776,8.13016117,130.65,130.62,8.38]
["bitfinex","SOLUSD",1765465328074,8.13016117,130.66,130.62,8.38]
["bitfinex","SOLUSD",1765465328463,7.65228037,130.68,130.63,8.96232274]
["bitfinex","SOLUSD",1765465328665,15.78244154,130.68,130.64,0.14216157]
["bitfinex","SOLUSD",1765465328975,8.13016117,130.65,130.55,0.2]
["bitfinex","SOLUSD",1765465329194,0.71,130.67,130.58,8.80994492]
["bitfinex","SOLUSD",1765465329480,8.13016117,130.59,130.56,8.38]
["bitfinex","SOLUSD",1765465329777,8.13016117,130.57,130.55,8.58]
["bitfinex","SOLUSD",1765465329964,8.13016117,130.56,130.55,8.58]
["bitfinex","SOLUSD",1765465330468,8.84016117,130.58,130.55,8.58]
["bitfinex","SOLUSD",1765465330788,8.13016117,130.56,130.55,0.2]
["bitfinex","SOLUSD",1765465331269,8.36872711,130.57,130.55,0.2]
["bitfinex","SOLUSD",1765465331478,8.84016117,130.56,130.55,0.2]
["bitfinex","SOLUSD",1765465332673,0.71,130.56,130.55,0.2]
["bitfinex","SOLUSD",1765465332850,7.65891463,130.57,130.55,0.2]
["bitfinex","SOLUSD",1765465333055,0.71,130.56,130.55,0.2]
["bitfinex","SOLUSD",1765465333354,16.4990758,130.57,130.55,0.2]
["bitfinex","SOLUSD",1765465333857,15.78844284,130.58,130.55,0.2]
["bitfinex","SOLUSD",1765465334282,8.13016117,130.56,130.55,0.2]
["bitfinex","SOLUSD",1765465334578,7.65828167,130.58,130.55,0.2]
["bitfinex","SOLUSD",1765465334765,7.65772657,130.59,130.55,0.2]
["bitfinex","SOLUSD",1765465334969,16.49788774,130.59,130.55,0.2]
["bitfinex","SOLUSD",1765465335162,8.36772657,130.59,130.55,0.2]
["bitfinex","SOLUSD",1765465335364,15.78731671,130.6,130.55,8.55959346]
["bitfinex","SOLUSD",1765465335676,8.13016117,130.58,130.55,0.2]
["bitfinex","SOLUSD",1765465335877,8.13016117,130.56,130.55,0.2]
["bitfinex","SOLUSD",1765465336388,8.84016117,130.56,130.55,0.2]
["bitfinex","SOLUSD",1765465336579,8.13016117,130.56,130.55,0.2]
["bitfinex","SOLUSD",1765465336792,16.49947489,130.56,130.55,0.2]
["bitfinex","SOLUSD",1765465337989,15.78947489,130.56,130.55,0.2]
["bitfinex","SOLUSD",1765465338295,16.49947489,130.56,130.55,0.2]
["bitfinex","SOLUSD",1765465338505,29.54656609,130.56,130.55,0.2]
["bitfinex","SOLUSD",1765465338782,65.20501157,130.56,130.49,8.38]
["bitfinex","SOLUSD",1765465339085,8.13016117,130.5,130.49,8.38]
["bitfinex","SOLUSD",1765465339291,8.13016117,130.5,130.47,0.2]
["bitfinex","SOLUSD",1765465339470,8.13016117,130.49,130.47,0.2]
["bitfinex","SOLUSD",1765465339671,8.13016117,130.5,130.47,0.2]
["bitfinex","SOLUSD",1765465340086,8.13016117,130.49,130.47,0.2]
["bitfinex","SOLUSD",1765465340471,8.13016117,130.5,130.47,0.2]
["bitfinex","SOLUSD",1765465340965,7.66280154,130.51,130.47,0.2]
["bitfinex","SOLUSD",1765465341171,8.13016117,130.49,130.47,0.2]
["bitfinex","SOLUSD",1765465341374,21.88725237,130.48,130.47,0.2]
["bitfinex","SOLUSD",1765465341584,13.7570912,130.48,130.47,0.2]
["bitfinex","SOLUSD",1765465341778,21.88725237,130.48,130.47,0.2]
["bitfinex","SOLUSD",1765465342682,13.7570912,130.48,130.47,0.2]
["bitfinex","SOLUSD",1765465342884,20.711101,130.48,130.47,0.2]
["bitfinex","SOLUSD",1765465343187,29.55126217,130.48,130.47,0.2]
["bitfinex","SOLUSD",1765465343589,29.55126217,130.48,130.46,0.2]
["bitfinex","SOLUSD",1765465343590,37.68142334,130.48,130.46,0.2]
["bitfinex","SOLUSD",1765465343797,8.84016117,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765465344987,16.50475839,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765465345591,35.66625145,130.47,130.41,8.38]
["bitfinex","SOLUSD",1765465345797,8.13016117,130.42,130.38,7.66953603]
["bitfinex","SOLUSD",1765465345983,8.13016117,130.43,130.38,8.36953603]
["bitfinex","SOLUSD",1765465346577,8.13016117,130.41,130.37,8.38]
["bitfinex","SOLUSD",1765465346771,8.13016117,130.38,130.37,8.38]
["bitfinex","SOLUSD",1765465347080,15.80004918,130.38,130.33,9.28]
["bitfinex","SOLUSD",1765465347392,8.13016117,130.37,130.33,9.28]
["bitfinex","SOLUSD",1765465347597,8.13016117,130.37,130.34,0.7]
["bitfinex","SOLUSD",1765465348297,8.84016117,130.37,130.33,8.58]
["bitfinex","SOLUSD",1765465348994,15.80110918,130.37,130.33,9.28]
["bitfinex","SOLUSD",1765465349196,8.38094801,130.37,130.33,8.58]
["bitfinex","SOLUSD",1765465349455,8.13016117,130.38,130.34,0.7]
["bitfinex","SOLUSD",1765465349877,8.84016117,130.38,130.34,0.7]
["bitfinex","SOLUSD",1765465350076,8.84016117,130.37,130.33,8.58]
["bitfinex","SOLUSD",1765465350309,0.71,130.37,130.33,8.58]
["bitfinex","SOLUSD",1765465350605,7.66688579,130.44,130.37,0.28432314]
["bitfinex","SOLUSD",1765465350791,7.66688579,130.44,130.38,8.38]
["bitfinex","SOLUSD",1765465350792,26.83278582,130.44,130.38,8.38]
["bitfinex","SOLUSD",1765465350987,7.66753565,130.42,130.38,8.38]
["bitfinex","SOLUSD",1765465351198,7.66712176,130.43,130.39,0.7]
["bitfinex","SOLUSD",1765465351403,7.66712176,130.43,130.39,8.83016117]
["bitfinex","SOLUSD",1765465351697,16.50728293,130.43,130.38,24.18003135]
["bitfinex","SOLUSD",1765465351909,8.37712176,130.43,130.38,16.74987018]
["bitfinex","SOLUSD",1765465352112,8.13016117,130.42,130.38,9.08]
["bitfinex","SOLUSD",1765465352281,35.6746524,130.43,130.38,9.08]
["bitfinex","SOLUSD",1765465352482,35.6746524,130.43,130.38,24.87997695]
["bitfinex","SOLUSD",1765465352894,35.6746524,130.43,130.38,24.17997695]
["bitfinex","SOLUSD",1765465353096,35.6746524,130.43,130.39,0.7]
["bitfinex","SOLUSD",1765465353290,8.37712176,130.43,130.39,0.7]
["bitfinex","SOLUSD",1765465353586,7.66627852,130.45,130.4,8.13016117]
["bitfinex","SOLUSD",1765465353791,28.84353089,130.45,130.4,8.13016117]
["bitfinex","SOLUSD",1765465353998,28.84353089,130.45,130.39,0.98432314]
["bitfinex","SOLUSD",1765465353999,8.13016117,130.44,130.39,8.41448431]
["bitfinex","SOLUSD",1765465354199,8.84016117,130.44,130.39,9.79426806]
["bitfinex","SOLUSD",1765465354707,8.84016117,130.44,130.33,16.68227302]
["bitfinex","SOLUSD",1765465354708,8.13016117,130.4,130.33,16.68227302]
["bitfinex","SOLUSD",1765465354878,8.13016117,130.38,130.34,8.38]
["bitfinex","SOLUSD",1765465355078,7.6687172,130.4,130.35,8.13016117]
["bitfinex","SOLUSD",1765465355354,15.79887837,130.4,130.35,8.83016117]
["bitfinex","SOLUSD",1765465355478,15.79887837,130.4,130.36,0.7]
["bitfinex","SOLUSD",1765465355677,21.17725237,130.42,130.37,0.28432314]
["bitfinex","SOLUSD",1765465355876,13.0470912,130.42,130.38,0.7]
["bitfinex","SOLUSD",1765465356078,15.79725704,130.43,130.39,0.28432314]
["bitfinex","SOLUSD",1765465356291,8.13016117,130.42,130.38,9.08]
["bitfinex","SOLUSD",1765465356878,16.50725704,130.43,130.38,17.21016117]
["bitfinex","SOLUSD",1765465357092,16.50725704,130.43,130.38,24.8799055]
["bitfinex","SOLUSD",1765465357295,8.13016117,130.42,130.39,0.28432314]
["bitfinex","SOLUSD",1765465357502,8.13016117,130.41,130.38,8.38]
["bitfinex","SOLUSD",1765465357800,8.84016117,130.41,130.38,8.38]
["bitfinex","SOLUSD",1765465358802,0.71,130.41,130.38,8.38]
["bitfinex","SOLUSD",1765465358995,8.84016117,130.41,130.38,8.38]
["bitfinex","SOLUSD",1765465359302,15.79858455,130.41,130.38,8.38]
["bitfinex","SOLUSD",1765465359498,19.87736947,130.43,130.39,0.7]
["bitfinex","SOLUSD",1765465359499,0.71,130.43,130.39,0.7]
["bitfinex","SOLUSD",1765465359703,21.4270912,130.44,130.39,0.7]
["bitfinex","SOLUSD",1765465360011,16.50729683,130.43,130.38,24.17979648]
["bitfinex","SOLUSD",1765465360312,35.6746663,130.43,130.38,16.04963531]
["bitfinex","SOLUSD",1765465360601,7.66713566,130.43,130.39,9.11448431]
["bitfinex","SOLUSD",1765465360812,58.20225813,130.46,130.41,0.28432314]
["bitfinex","SOLUSD",1765465360813,7.66629579,130.45,130.41,0.28432314]
["bitfinex","SOLUSD",1765465361003,35.67088777,130.45,130.4,0.7]
["bitfinex","SOLUSD",1765465361183,34.96088777,130.45,130.4,0.7]
["bitfinex","SOLUSD",1765465361382,8.84016117,130.44,130.4,0.7]
["bitfinex","SOLUSD",1765465361691,8.13016117,130.42,130.38,0.7]
["bitfinex","SOLUSD",1765465361899,8.13016117,130.42,130.39,8.38]
["bitfinex","SOLUSD",1765465362616,8.84016117,130.42,130.39,8.38]
["bitfinex","SOLUSD",1765465362990,26.8307266,130.45,130.4,0.94432314]
["bitfinex","SOLUSD",1765465363191,8.13016117,130.44,130.4,0.94432314]
["bitfinex","SOLUSD",1765465363495,8.79016117,130.44,130.4,0.94432314]
["bitfinex","SOLUSD",1765465363694,26.8307266,130.45,130.41,0.66]
["bitfinex","SOLUSD",1765465363695,7.66629579,130.45,130.41,0.66]
["bitfinex","SOLUSD",1765465363886,8.13016117,130.44,130.4,0.28432314]
["bitfinex","SOLUSD",1765465364094,8.13016117,130.41,130.39,8.38]
["bitfinex","SOLUSD",1765465364308,8.13016117,130.42,130.39,8.38]
["bitfinex","SOLUSD",1765465364607,26.8307266,130.45,130.41,8.13016117]
["bitfinex","SOLUSD",1765465364811,26.8307266,130.45,130.4,9.07448431]
["bitfinex","SOLUSD",1765465365014,35.62088777,130.45,130.4,9.07448431]
["bitfinex","SOLUSD",1765465365404,8.79016117,130.44,130.4,0.28432314]
["bitfinex","SOLUSD",1765465365635,0.66,130.44,130.4,0.94432314]
["bitfinex","SOLUSD",1765465365915,8.79016117,130.44,130.4,0.94432314]
["bitfinex","SOLUSD",1765465366301,8.13016117,130.43,130.39,8.38]
["bitfinex","SOLUSD",1765465366505,34.96088777,130.45,130.4,0.66]
["bitfinex","SOLUSD",1765465366696,0.66,130.44,130.4,0.66]
["bitfinex","SOLUSD",1765465367327,8.79016117,130.44,130.4,0.66]
["bitfinex","SOLUSD",1765465367627,7.66694778,130.43,130.4,8.6130044]
["bitfinex","SOLUSD",1765465368120,7.66638039,130.44,130.4,8.6130044]
["bitfinex","SOLUSD",1765465368601,27.29256389,130.47,130.42,8.13016117]
["bitfinex","SOLUSD",1765465368795,7.66527858,130.46,130.43,8.4]
["bitfinex","SOLUSD",1765465368995,8.13016117,130.44,130.4,8.4]
["bitfinex","SOLUSD",1765465369202,8.13016117,130.43,130.4,8.4]
["bitfinex","SOLUSD",1765465369400,0.66,130.45,130.4,8.4]
["bitfinex","SOLUSD",1765465369401,8.13016117,130.42,130.4,8.4]
["bitfinex","SOLUSD",1765465369601,7.66812361,130.41,130.4,8.4]
["bitfinex","SOLUSD",1765465369815,8.13016117,130.42,130.4,8.4]
["bitfinex","SOLUSD",1765465370031,15.79793117,130.42,130.4,8.4]
["bitfinex","SOLUSD",1765465370494,16.45793117,130.42,130.4,8.4]
["bitfinex","SOLUSD",1765465371005,15.79793117,130.42,130.4,8.4]
["bitfinex","SOLUSD",1765465371205,16.45793117,130.42,130.4,8.4]
["bitfinex","SOLUSD",1765465372307,7.66777,130.42,130.4,8.4]
["bitfinex","SOLUSD",1765465372615,13.0470912,130.45,130.41,0.94432314]
["bitfinex","SOLUSD",1765465372931,7.66518473,130.46,130.41,0.94432314]
["bitfinex","SOLUSD",1765465373093,15.7953459,130.46,130.41,0.94432314]
["bitfinex","SOLUSD",1765465373293,8.32518473,130.46,130.41,0.94432314]
["bitfinex","SOLUSD",1765465373518,8.13016117,130.45,130.41,0.94432314]
["bitfinex","SOLUSD",1765465373705,15.79650584,130.45,130.41,0.94432314]
["bitfinex","SOLUSD",1765465373912,8.13016117,130.43,130.4,8.4]
["bitfinex","SOLUSD",1765465374122,7.66634467,130.45,130.41,0.94432314]
["bitfinex","SOLUSD",1765465374319,15.79537309,130.46,130.41,17.42208413]
["bitfinex","SOLUSD",1765465374514,15.79537309,130.46,130.41,25.5522453]
["bitfinex","SOLUSD",1765465374716,16.45537309,130.46,130.41,25.5522453]
["bitfinex","SOLUSD",1765465375143,16.45537309,130.46,130.42,0.66]
["bitfinex","SOLUSD",1765465375624,15.79537309,130.46,130.42,0.66]
["bitfinex","SOLUSD",1765465375944,0.66,130.51,130.44,8.13016117]
["bitfinex","SOLUSD",1765465376105,8.13016117,130.49,130.45,8.4]
["bitfinex","SOLUSD",1765465376517,0.66,130.48,130.45,8.4]
["bitfinex","SOLUSD",1765465377044,16.45458501,130.48,130.45,8.4]
["bitfinex","SOLUSD",1765465377341,8.32442384,130.48,130.45,8.4]
["bitfinex","SOLUSD",1765465377804,7.66442384,130.48,130.45,8.4]
["bitfinex","SOLUSD",1765465378431,16.45458501,130.48,130.45,8.4]
["bitfinex","SOLUSD",1765465380421,7.66442384,130.48,130.45,9.06]
["bitfinex","SOLUSD",1765465380624,15.79458501,130.48,130.45,8.4]
["bitfinex","SOLUSD",1765465380830,7.66319122,130.5,130.46,0.94432314]
["bitfinex","SOLUSD",1765465381428,8.13016117,130.48,130.42,21.85703612]
["bitfinex","SOLUSD",1765465381736,8.13016117,130.46,130.42,9.04]
["bitfinex","SOLUSD",1765465381943,8.13016117,130.45,130.41,0.14216157]
["bitfinex","SOLUSD",1765465382153,15.79792623,130.42,130.39,8.38]
["bitfinex","SOLUSD",1765465382444,15.79792623,130.42,130.39,9.04]
["bitfinex","SOLUSD",1765465383344,16.45792623,130.42,130.39,8.38]
["bitfinex","SOLUSD",1765465383533,15.79733856,130.43,130.39,9.04]
["bitfinex","SOLUSD",1765465383735,8.32717739,130.43,130.39,9.04]
["bitfinex","SOLUSD",1765465384039,7.66717739,130.43,130.39,8.38]
["bitfinex","SOLUSD",1765465384334,8.32351885,130.49,130.43,9.09426806]
["bitfinex","SOLUSD",1765465384512,7.66351885,130.49,130.44,8.38]
["bitfinex","SOLUSD",1765465384711,8.79016117,130.48,130.44,8.38]
["bitfinex","SOLUSD",1765465384912,7.66351885,130.49,130.45,0.94432314]
["bitfinex","SOLUSD",1765465385223,15.79327298,130.5,130.45,0.94432314]
["bitfinex","SOLUSD",1765465385421,15.79272604,130.51,130.46,8.79016117]
["bitfinex","SOLUSD",1765465385727,16.45202145,130.52,130.48,0.28432314]
["bitfinex","SOLUSD",1765465386115,92.28994492,130.6,130.49,8.13016117]
["bitfinex","SOLUSD",1765465386116,7.6604872,130.54,130.49,8.13016117]
["bitfinex","SOLUSD",1765465386311,8.13016117,130.54,130.49,7.66318497]
["bitfinex","SOLUSD",1765465386516,0.66,130.54,130.49,8.32334459]
["bitfinex","SOLUSD",1765465386724,0.66,130.57,130.5,13.70132981]
["bitfinex","SOLUSD",1765465386920,0.66,130.56,130.51,8.38]
["bitfinex","SOLUSD",1765465387259,13.41700667,130.56,130.51,8.38]
["bitfinex","SOLUSD",1765465387626,26.46409787,130.56,130.51,9.04]
["bitfinex","SOLUSD",1765465387827,7.65990042,130.55,130.51,16.70222197]
["bitfinex","SOLUSD",1765465388018,7.65990042,130.55,130.51,29.45922864]
["bitfinex","SOLUSD",1765465388342,8.31944073,130.56,130.52,0.28432314]
["bitfinex","SOLUSD",1765465388840,9.04,130.59,130.53,13.41700667]
["bitfinex","SOLUSD",1765465389048,7.65755417,130.59,130.55,12.75700667]
["bitfinex","SOLUSD",1765465389220,7.65755417,130.59,130.55,13.41700667]
["bitfinex","SOLUSD",1765465389541,20.41456084,130.59,130.55,0.94432314]
["bitfinex","SOLUSD",1765465389928,13.41700667,130.58,130.54,8.38]
["bitfinex","SOLUSD",1765465390125,21.07456084,130.59,130.54,9.04]
["bitfinex","SOLUSD",1765465390332,12.75700667,130.55,130.53,8.38]
["bitfinex","SOLUSD",1765465390647,12.75700667,130.54,130.5,7.66265355]
["bitfinex","SOLUSD",1765465390811,12.75700667,130.53,130.5,8.38]
["bitfinex","SOLUSD",1765465391141,12.75700667,130.52,130.5,8.38]
["bitfinex","SOLUSD",1765465391618,13.41700667,130.52,130.5,8.38]
["bitfinex","SOLUSD",1765465391818,12.75700667,130.52,130.5,8.38]
["bitfinex","SOLUSD",1765465392019,39.57076595,130.53,130.5,8.38]
["bitfinex","SOLUSD",1765465392430,40.23076595,130.53,130.5,8.38]
["bitfinex","SOLUSD",1765465392636,26.81375928,130.53,130.5,8.38]
["bitfinex","SOLUSD",1765465393224,12.75700667,130.57,130.51,22.53127473]
["bitfinex","SOLUSD",1765465393420,13.45700667,130.58,130.51,9.77426806]
["bitfinex","SOLUSD",1765465393741,0.1,130.6,130.5,8.38]
["bitfinex","SOLUSD",1765465393742,12.75700667,130.55,130.5,8.38]
["bitfinex","SOLUSD",1765465393934,7.6604872,130.54,130.5,8.38]
["bitfinex","SOLUSD",1765465394130,7.6604872,130.54,130.5,9.06]
["bitfinex","SOLUSD",1765465394332,7.66014184,130.55,130.51,13.72132981]
["bitfinex","SOLUSD",1765465394543,7.66014184,130.55,130.52,13.43700667]
["bitfinex","SOLUSD",1765465394723,12.75700667,130.58,130.53,8.66432314]
["bitfinex","SOLUSD",1765465394924,7.6581406,130.58,130.53,21.42132981]
["bitfinex","SOLUSD",1765465395242,7.65776581,130.59,130.55,13.04132981]
["bitfinex","SOLUSD",1765465395539,7.65776581,130.59,130.55,0.28432314]
["bitfinex","SOLUSD",1765465395947,7.65776581,130.59,130.55,0.96432314]
["bitfinex","SOLUSD",1765465396161,7.65776581,130.59,130.56,12.75700667]
["bitfinex","SOLUSD",1765465396330,7.65776581,130.59,130.56,13.43700667]
["bitfinex","SOLUSD",1765465396521,7.65776581,130.59,130.56,8.38]
["bitfinex","SOLUSD",1765465396946,7.65776581,130.59,130.56,9.06]
["bitfinex","SOLUSD",1765465397140,7.65776581,130.59,130.56,21.81700667]
["bitfinex","SOLUSD",1765465397339,7.65776581,130.59,130.56,9.06]
["bitfinex","SOLUSD",1765465397733,7.65776581,130.59,130.56,8.38]
["bitfinex","SOLUSD",1765465397933,7.75696784,130.6,130.56,9.06]
["bitfinex","SOLUSD",1765465398249,7.75696784,130.6,130.57,0.68]
["bitfinex","SOLUSD",1765465398745,7.75696784,130.6,130.56,8.38]
["bitfinex","SOLUSD",1765465398925,7.75696784,130.6,130.56,21.81700667]
["bitfinex","SOLUSD",1765465400027,7.75696784,130.6,130.56,8.38]
["bitfinex","SOLUSD",1765465400228,8.45696784,130.6,130.56,8.38]
["bitfinex","SOLUSD",1765465400445,7.75696784,130.6,130.56,9.06]
["bitfinex","SOLUSD",1765465400643,0.1,130.6,130.57,0.28432314]
["bitfinex","SOLUSD",1765465400828,0.1,130.6,130.57,0.96432314]
["bitfinex","SOLUSD",1765465401035,0.1,130.6,130.57,13.72132981]
["bitfinex","SOLUSD",1765465401348,0.1,130.6,130.58,0.68]
["bitfinex","SOLUSD",1765465401561,0.1,130.6,130.57,13.04132981]
["bitfinex","SOLUSD",1765465401729,0.1,130.6,130.57,13.72132981]
["bitfinex","SOLUSD",1765465401938,0.1,130.6,130.58,21.09514727]
["bitfinex","SOLUSD",1765465402138,0.1,130.6,130.59,8.38]
["bitfinex","SOLUSD",1765465402335,0.1,130.6,130.59,22.10132981]
["bitfinex","SOLUSD",1765465402827,0.1,130.6,130.57,7.65852172]
["bitfinex","SOLUSD",1765465403041,0.1,130.6,130.58,8.38]
["bitfinex","SOLUSD",1765465403852,0.1,130.6,130.58,9.06]
["bitfinex","SOLUSD",1765465404057,0.1,130.6,130.59,0.28432314]
["bitfinex","SOLUSD",1765465404425,0.1,130.6,130.59,13.72132981]
["bitfinex","SOLUSD",1765465405530,0.1,130.6,130.59,22.53127473]
["bitfinex","SOLUSD",1765465405732,0.1,130.6,130.59,9.77426806]
["bitfinex","SOLUSD",1765465406052,0.1,130.6,130.59,21.37888398]
["bitfinex","SOLUSD",1765465406248,0.1,130.6,130.59,30.1888289]
["bitfinex","SOLUSD",1765465406549,0.1,130.6,130.58,8.38]
["bitfinex","SOLUSD",1765465406733,0.1,130.6,130.56,7.65921817]
["bitfinex","SOLUSD",1765465406932,0.1,130.6,130.57,16.71867801]
["bitfinex","SOLUSD",1765465407132,0.1,130.6,130.58,7.65809042]
["bitfinex","SOLUSD",1765465407346,0.1,130.6,130.59,7.79971574]
["bitfinex","SOLUSD",1765465407531,0.1,130.6,130.59,8.62187731]
["bitfinex","SOLUSD",1765465408634,0.1,130.6,130.59,30.1888289]
["bitfinex","SOLUSD",1765465409234,0.8,130.6,130.56,8.80994492]
["bitfinex","SOLUSD",1765465409442,13.55700667,130.6,130.57,8.38]
["bitfinex","SOLUSD",1765465409636,0.1,130.6,130.58,0.28432314]
["bitfinex","SOLUSD",1765465409836,0.1,130.6,130.59,30.1888289]
["bitfinex","SOLUSD",1765465410740,0.1,130.6,130.59,43.2359201]
["bitfinex","SOLUSD",1765465411457,0.1,130.6,130.59,30.47891343]
["bitfinex","SOLUSD",1765465411659,0.1,130.6,130.59,43.09375853]
["bitfinex","SOLUSD",1765465411870,0.1,130.6,130.59,43.2359201]
["bitfinex","SOLUSD",1765465412163,0.1,130.6,130.59,7.79971574]
["bitfinex","SOLUSD",1765465412338,0.1,130.6,130.59,20.55672241]
["bitfinex","SOLUSD",1765465412534,0.1,130.6,130.59,30.1888289]
["bitfinex","SOLUSD",1765465414242,0.1,130.65,130.6,9.09426806]
["bitfinex","SOLUSD",1765465414444,0.1,130.65,130.64,21.85127473]
["bitfinex","SOLUSD",1765465414642,0.1,130.65,130.64,8.66432314]
["bitfinex","SOLUSD",1765465415042,0.1,130.65,130.64,8.38]
["bitfinex","SOLUSD",1765465415875,0.1,130.65,130.63,0.28432314]
["bitfinex","SOLUSD",1765465416162,0.1,130.65,130.64,8.38]
["bitfinex","SOLUSD",1765465416668,0.1,130.65,130.64,16.31894653]
["bitfinex","SOLUSD",1765465416968,0.1,130.65,130.64,29.0759532]
["bitfinex","SOLUSD",1765465417160,0.1,130.65,130.64,29.7559532]
["bitfinex","SOLUSD",1765465417475,0.1,130.65,130.64,38.56589812]
["bitfinex","SOLUSD",1765465417839,0.8,130.74,130.65,0.28432314]
["bitfinex","SOLUSD",1765465418046,0.8,130.74,130.7,13.04132981]
["bitfinex","SOLUSD",1765465418345,0.1,130.74,130.72,0.28432314]
["bitfinex","SOLUSD",1765465418577,0.1,130.74,130.73,8.38]
["bitfinex","SOLUSD",1765465418784,12.85700667,130.74,130.7,8.38]
["bitfinex","SOLUSD",1765465419063,20.50577521,130.74,130.7,8.38]
["bitfinex","SOLUSD",1765465419257,13.45700667,130.73,130.7,8.38]
["bitfinex","SOLUSD",1765465419462,0.7,130.73,130.7,8.38]
["bitfinex","SOLUSD",1765465420064,8.34959751,130.73,130.7,8.38]
["bitfinex","SOLUSD",1765465420271,0.1,130.74,130.71,0.28432314]
["bitfinex","SOLUSD",1765465420568,0.1,130.74,130.72,12.75700667]
["bitfinex","SOLUSD",1765465420771,0.1,130.74,130.73,8.66432314]
["bitfinex","SOLUSD",1765465422145,0.8,130.74,130.73,8.38]
["bitfinex","SOLUSD",1765465422345,13.55700667,130.74,130.73,8.38]
["bitfinex","SOLUSD",1765465422560,13.55700667,130.74,130.7,8.66432314]
["bitfinex","SOLUSD",1765465422759,0.67,130.73,130.7,8.38]
["bitfinex","SOLUSD",1765465422949,12.75700667,130.72,130.7,8.38]
["bitfinex","SOLUSD",1765465423459,13.42700667,130.71,130.68,8.38]
["bitfinex","SOLUSD",1765465423859,0.1,130.74,130.68,8.38]
["bitfinex","SOLUSD",1765465424173,20.40694547,130.72,130.68,8.38]
["bitfinex","SOLUSD",1765465424472,0.67,130.73,130.69,0.28432314]
["bitfinex","SOLUSD",1765465424674,12.75700667,130.71,130.68,8.38]
["bitfinex","SOLUSD",1765465424870,12.75700667,130.72,130.68,8.38]
["bitfinex","SOLUSD",1765465425044,7.74878053,130.74,130.69,0.81216157]
["bitfinex","SOLUSD",1765465425244,7.74878053,130.74,130.69,0.95432314]
["bitfinex","SOLUSD",1765465425468,7.74878053,130.74,130.7,21.56695159]
["bitfinex","SOLUSD",1765465425469,0.1,130.74,130.7,21.56695159]
["bitfinex","SOLUSD",1765465425668,0.1,130.74,130.72,0.28432314]
["bitfinex","SOLUSD",1765465426760,0.77,130.74,130.72,0.28432314]
["bitfinex","SOLUSD",1765465426959,0.1,130.74,130.72,0.28432314]
["bitfinex","SOLUSD",1765465427160,0.1,130.74,130.72,13.71132981]
["bitfinex","SOLUSD",1765465427350,0.1,130.74,130.72,13.04132981]
["bitfinex","SOLUSD",1765465427676,0.1,130.74,130.72,30.17114277]
["bitfinex","SOLUSD",1765465428067,0.1,130.74,130.73,30.17062835]
["bitfinex","SOLUSD",1765465428750,0.1,130.81,130.8,22.14135926]
["bitfinex","SOLUSD",1765465428963,0.1,130.81,130.8,30.52135926]
["bitfinex","SOLUSD",1765465429273,0.1,130.81,130.8,8.66432314]
["bitfinex","SOLUSD",1765465429775,21.17168215,130.81,130.79,8.38]
["bitfinex","SOLUSD",1765465429946,21.17168215,130.81,130.77,8.38]
["bitfinex","SOLUSD",1765465429947,12.75700667,130.8,130.77,8.38]
["bitfinex","SOLUSD",1765465430143,7.64584448,130.79,130.77,8.38]
["bitfinex","SOLUSD",1765465430348,8.31584448,130.79,130.77,8.38]
["bitfinex","SOLUSD",1765465431173,0.1,130.81,130.78,0.28432314]
["bitfinex","SOLUSD",1765465431375,0.1,130.81,130.77,8.38]
["bitfinex","SOLUSD",1765465431376,13.42700667,130.8,130.77,8.38]
["bitfinex","SOLUSD",1765465431558,0.67,130.8,130.77,8.38]
["bitfinex","SOLUSD",1765465431755,0.67,130.8,130.78,0.28432314]
["bitfinex","SOLUSD",1765465431951,7.74479132,130.81,130.78,0.28432314]
["bitfinex","SOLUSD",1765465432276,0.1,130.81,130.78,13.04132981]
["bitfinex","SOLUSD",1765465432448,0.1,130.81,130.78,0.28432314]
["bitfinex","SOLUSD",1765465432849,0.1,130.81,130.78,13.04132981]
["bitfinex","SOLUSD",1765465433054,0.1,130.81,130.8,0.28432314]
["bitfinex","SOLUSD",1765465433296,0.1,130.81,130.8,21.42132981]
["bitfinex","SOLUSD",1765465433650,0.1,130.81,130.8,22.09132981]
["bitfinex","SOLUSD",1765465433847,0.1,130.81,130.8,30.90127473]
["bitfinex","SOLUSD",1765465434055,0.1,130.81,130.8,8.66432314]
["bitfinex","SOLUSD",1765465434587,0.1,130.81,130.8,21.42132981]
["bitfinex","SOLUSD",1765465434784,0.1,130.81,130.8,8.66432314]
["bitfinex","SOLUSD",1765465435076,13.52700667,130.81,130.75,8.31799343]
["bitfinex","SOLUSD",1765465435285,13.52700667,130.81,130.76,8.36]
["bitfinex","SOLUSD",1765465435494,12.85700667,130.81,130.76,8.36]
["bitfinex","SOLUSD",1765465435698,13.42700667,130.8,130.76,8.36]
["bitfinex","SOLUSD",1765465435986,0.67,130.8,130.76,21.11700667]
["bitfinex","SOLUSD",1765465436290,8.31577143,130.8,130.77,0.14216157]
["bitfinex","SOLUSD",1765465436455,8.31577143,130.8,130.76,8.36]
["bitfinex","SOLUSD",1765465436655,0.67,130.79,130.76,8.36]
["bitfinex","SOLUSD",1765465436859,13.42700667,130.79,130.76,8.36]
["bitfinex","SOLUSD",1765465437255,0.67,130.79,130.76,8.36]
["bitfinex","SOLUSD",1765465437476,13.42700667,130.78,130.76,8.36]
["bitfinex","SOLUSD",1765465437654,13.42700667,130.79,130.76,8.36]
["bitfinex","SOLUSD",1765465438055,13.42700667,130.78,130.76,8.36]
["bitfinex","SOLUSD",1765465438291,8.31664996,130.78,130.76,8.36]
["bitfinex","SOLUSD",1765465438579,8.31550054,130.8,130.77,0.28432314]
["bitfinex","SOLUSD",1765465438756,7.64550054,130.8,130.77,0.28432314]
["bitfinex","SOLUSD",1765465439360,8.31550054,130.8,130.77,0.28432314]
["bitfinex","SOLUSD",1765465439780,0.1,130.81,130.78,12.75700667]
["bitfinex","SOLUSD",1765465440082,0.1,130.81,130.79,8.64432314]
["bitfinex","SOLUSD",1765465440264,0.1,130.81,130.79,29.04706497]
["bitfinex","SOLUSD",1765465440579,0.1,130.81,130.79,16.2900583]
["bitfinex","SOLUSD",1765465440966,0.1,130.81,130.79,29.04706497]
["bitfinex","SOLUSD",1765465441164,0.67,130.8,130.79,8.36]
["bitfinex","SOLUSD",1765465441367,0.1,130.81,130.79,8.36]
["bitfinex","SOLUSD",1765465442088,0.1,130.81,130.8,0.28432314]
["bitfinex","SOLUSD",1765465442456,0.1,130.81,130.79,8.36]
["bitfinex","SOLUSD",1765465442779,13.52700667,130.81,130.79,8.36]
["bitfinex","SOLUSD",1765465442960,12.75700667,130.8,130.79,8.36]
["bitfinex","SOLUSD",1765465443278,13.42700667,130.8,130.79,8.36]
["bitfinex","SOLUSD",1765465443875,13.42700667,130.8,130.77,8.36]
["bitfinex","SOLUSD",1765465444077,0.67,130.79,130.77,8.36]
["bitfinex","SOLUSD",1765465444253,7.64605425,130.79,130.77,8.36]
["bitfinex","SOLUSD",1765465444579,8.31605425,130.79,130.77,8.36]
["bitfinex","SOLUSD",1765465444772,7.6455194,130.8,130.77,8.36]
["bitfinex","SOLUSD",1765465444978,0.67,130.79,130.77,8.36]
["bitfinex","SOLUSD",1765465445176,12.75700667,130.78,130.71,20.40719544]
["bitfinex","SOLUSD",1765465445479,12.75700667,130.78,130.66,8.80994492]
["bitfinex","SOLUSD",1765465445480,12.75700667,130.78,130.74,0.14216157]
["bitfinex","SOLUSD",1765465445786,13.42700667,130.77,130.75,8.36]
["bitfinex","SOLUSD",1765465445994,0.67,130.77,130.75,8.36]
["bitfinex","SOLUSD",1765465446489,7.64740085,130.77,130.75,8.36]
["bitfinex","SOLUSD",1765465446669,13.42700667,130.76,130.72,8.36]
["bitfinex","SOLUSD",1765465446871,0.67,130.76,130.73,0.14216157]
["bitfinex","SOLUSD",1765465447069,7.64655755,130.78,130.75,0.14216157]
["bitfinex","SOLUSD",1765465447263,7.64525993,130.8,130.77,0.28432314]
["bitfinex","SOLUSD",1765465447883,0.67,130.79,130.76,8.36]
["bitfinex","SOLUSD",1765465448191,12.75700667,130.78,130.76,8.36]
["bitfinex","SOLUSD",1765465448482,20.40399285,130.78,130.76,8.36]
["bitfinex","SOLUSD",1765465448690,0.67,130.77,130.76,8.36]
["bitfinex","SOLUSD",1765465448898,0.67,130.77,130.71,13.0470912]
["bitfinex","SOLUSD",1765465449066,8.11308176,130.76,130.73,8.36]
["bitfinex","SOLUSD",1765465449485,0.67,130.76,130.73,8.36]
["bitfinex","SOLUSD",1765465449985,8.11308176,130.77,130.73,8.36]
["bitfinex","SOLUSD",1765465450183,7.64698618,130.78,130.74,0.28432314]
["bitfinex","SOLUSD",1765465450510,0.67,130.77,130.73,8.36]
["bitfinex","SOLUSD",1765465450683,8.78308176,130.77,130.73,8.36]
["bitfinex","SOLUSD",1765465450882,8.11308176,130.74,130.71,8.36]
["bitfinex","SOLUSD",1765465451077,8.11308176,130.75,130.71,8.36]
["bitfinex","SOLUSD",1765465451277,8.11308176,130.75,130.71,16.01042083]
["bitfinex","SOLUSD",1765465451278,0.67,130.75,130.71,16.01042083]
["bitfinex","SOLUSD",1765465451496,8.78308176,130.78,130.72,9.0674049]
["bitfinex","SOLUSD",1765465451701,0.67,130.78,130.73,24.57226647]
["bitfinex","SOLUSD",1765465451902,0.67,130.77,130.74,8.36]
["bitfinex","SOLUSD",1765465452403,7.64818355,130.75,130.74,8.36]
["bitfinex","SOLUSD",1765465452929,7.64712233,130.77,130.74,8.36]
["bitfinex","SOLUSD",1765465453197,7.6466609,130.78,130.75,0.28432314]
["bitfinex","SOLUSD",1765465453400,8.3566609,130.78,130.75,0.28432314]
["bitfinex","SOLUSD",1765465453602,8.82308176,130.77,130.74,8.36]
["bitfinex","SOLUSD",1765465454001,8.11308176,130.77,130.74,8.36]
["bitfinex","SOLUSD",1765465454198,8.82308176,130.76,130.74,8.36]
["bitfinex","SOLUSD",1765465454385,7.64818355,130.75,130.74,8.36]
["bitfinex","SOLUSD",1765465454786,8.35783955,130.76,130.74,8.36]
["bitfinex","SOLUSD",1765465454994,16.47092131,130.76,130.74,8.36]
["bitfinex","SOLUSD",1765465455612,0.71,130.75,130.74,8.36]
["bitfinex","SOLUSD",1765465455812,0.71,130.75,130.7,8.36]
["bitfinex","SOLUSD",1765465455813,8.82308176,130.75,130.7,8.36]
["bitfinex","SOLUSD",1765465455979,8.11308176,130.72,130.7,8.36]
["bitfinex","SOLUSD",1765465456304,8.82308176,130.72,130.7,8.36]
["bitfinex","SOLUSD",1765465456497,16.47346533,130.72,130.7,8.36]
["bitfinex","SOLUSD",1765465456805,8.11308176,130.71,130.7,8.36]
["bitfinex","SOLUSD",1765465456993,16.47346533,130.72,130.7,8.36]
["bitfinex","SOLUSD",1765465457188,8.36038357,130.72,130.7,8.36]
["bitfinex","SOLUSD",1765465457395,0.71,130.71,130.7,8.36]
["bitfinex","SOLUSD",1765465457713,21.87017296,130.71,130.62,8.80994492]
["bitfinex","SOLUSD",1765465457884,13.7570912,130.71,130.63,16.01475844]
["bitfinex","SOLUSD",1765465458085,0.71,130.7,130.63,24.12825865]
["bitfinex","SOLUSD",1765465458285,8.11308176,130.68,130.64,0.68]
["bitfinex","SOLUSD",1765465458584,7.65286599,130.67,130.63,24.12825865]
["bitfinex","SOLUSD",1765465458903,32.8838964,130.71,130.66,0.28432314]
["bitfinex","SOLUSD",1765465459215,7.65110941,130.7,130.67,8.36]
["bitfinex","SOLUSD",1765465459396,8.36110941,130.7,130.67,8.36]
["bitfinex","SOLUSD",1765465459591,0.71,130.69,130.67,8.36]
["bitfinex","SOLUSD",1765465459794,8.82308176,130.69,130.67,8.36]
["bitfinex","SOLUSD",1765465459998,8.11308176,130.68,130.64,8.36]
["bitfinex","SOLUSD",1765465460294,8.82308176,130.68,130.64,8.36]
["bitfinex","SOLUSD",1765465460496,7.65286599,130.67,130.64,8.36]
["bitfinex","SOLUSD",1765465460700,8.11308176,130.69,130.64,16.47308176]
["bitfinex","SOLUSD",1765465460892,8.11308176,130.66,130.63,8.36]
["bitfinex","SOLUSD",1765465461093,8.82308176,130.66,130.63,8.36]
["bitfinex","SOLUSD",1765465461292,8.11308176,130.65,130.63,8.36]
["bitfinex","SOLUSD",1765465461489,8.11308176,130.64,130.63,8.36]
["bitfinex","SOLUSD",1765465461688,40.54030733,130.68,130.63,8.36]
["bitfinex","SOLUSD",1765465462003,21.40820061,130.7,130.64,8.79308176]
["bitfinex","SOLUSD",1765465462192,21.40820061,130.7,130.65,0.28432314]
["bitfinex","SOLUSD",1765465462392,0.71,130.69,130.65,0.28432314]
["bitfinex","SOLUSD",1765465462589,7.65110941,130.7,130.66,0.68]
["bitfinex","SOLUSD",1765465462917,7.65110941,130.7,130.67,8.38]
["bitfinex","SOLUSD",1765465463103,16.47419117,130.7,130.67,8.38]
["bitfinex","SOLUSD",1765465463301,7.65110941,130.7,130.67,8.38]
["bitfinex","SOLUSD",1765465463609,16.47419117,130.7,130.67,8.38]
["bitfinex","SOLUSD",1765465464117,8.36110941,130.7,130.67,8.38]
["bitfinex","SOLUSD",1765465464686,7.65110941,130.7,130.67,8.38]
["bitfinex","SOLUSD",1765465465815,7.64876854,130.74,130.7,0.28432314]
["bitfinex","SOLUSD",1765465466111,8.35836962,130.75,130.71,8.38]
["bitfinex","SOLUSD",1765465466290,0.71,130.74,130.71,8.38]
["bitfinex","SOLUSD",1765465467206,7.64763676,130.76,130.73,8.11308176]
["bitfinex","SOLUSD",1765465467714,7.64763676,130.76,130.74,8.38]
["bitfinex","SOLUSD",1765465467906,13.7570912,130.79,130.74,8.38]
["bitfinex","SOLUSD",1765465467907,7.64720495,130.77,130.74,8.38]
["bitfinex","SOLUSD",1765465469218,8.11308176,130.79,130.75,9.0774049]
["bitfinex","SOLUSD",1765465469219,7.64639006,130.79,130.75,9.0774049]
["bitfinex","SOLUSD",1765465469796,0.1,130.81,130.79,0.28432314]
["bitfinex","SOLUSD",1765465469999,0.1,130.81,130.8,16.7774049]
["bitfinex","SOLUSD",1765465470221,0.1,130.81,130.8,8.66432314]
["bitfinex","SOLUSD",1765465470596,0.1,130.81,130.8,16.7774049]
["bitfinex","SOLUSD",1765465471125,0.1,130.81,130.8,17.4574049]
["bitfinex","SOLUSD",1765465471413,0.1,130.81,130.8,33.91260975]
["bitfinex","SOLUSD",1765465471820,0.1,130.81,130.8,0.28432314]
["bitfinex","SOLUSD",1765465472021,0.1,130.81,130.8,8.38]
["bitfinex","SOLUSD",1765465472214,7.74467548,130.81,130.8,8.38]
["bitfinex","SOLUSD",1765465472523,8.45467548,130.81,130.8,8.38]
["bitfinex","SOLUSD",1765465472819,8.45467548,130.81,130.78,8.36]
["bitfinex","SOLUSD",1765465473020,0.71,130.8,130.78,8.36]
["bitfinex","SOLUSD",1765465473401,8.82308176,130.8,130.78,8.36]
["bitfinex","SOLUSD",1765465473927,7.74467548,130.81,130.78,8.36]
["bitfinex","SOLUSD",1765465474221,0.71,130.8,130.78,8.36]
["bitfinex","SOLUSD",1765465474797,26.85636418,130.81,130.78,8.36]
["bitfinex","SOLUSD",1765465475222,27.56636418,130.81,130.78,8.36]
["bitfinex","SOLUSD",1765465475595,34.96944594,130.81,130.74,7.93266309]
["bitfinex","SOLUSD",1765465475803,8.11308176,130.78,130.73,21.84017296]
["bitfinex","SOLUSD",1765465476015,0.71,130.8,130.75,8.36]
["bitfinex","SOLUSD",1765465476216,7.64584448,130.79,130.75,8.36]
["bitfinex","SOLUSD",1765465476430,0.71,130.78,130.75,8.36]
["bitfinex","SOLUSD",1765465476718,8.82308176,130.78,130.75,8.36]
["bitfinex","SOLUSD",1765465477097,0.71,130.78,130.75,8.36]
["bitfinex","SOLUSD",1765465477298,0.71,130.78,130.73,0.14216157]
["bitfinex","SOLUSD",1765465477299,8.11308176,130.77,130.73,0.14216157]
["bitfinex","SOLUSD",1765465477498,8.11308176,130.76,130.74,8.36]
["bitfinex","SOLUSD",1765465477724,8.82308176,130.77,130.74,8.36]
["bitfinex","SOLUSD",1765465478112,0.71,130.76,130.74,8.36]
["bitfinex","SOLUSD",1765465478320,15.76126531,130.75,130.69,8.11308176]
["bitfinex","SOLUSD",1765465478499,8.11308176,130.74,130.7,8.36]
["bitfinex","SOLUSD",1765465478705,7.64818355,130.75,130.72,8.3974049]
["bitfinex","SOLUSD",1765465478927,8.35818355,130.75,130.72,0.28432314]
["bitfinex","SOLUSD",1765465479139,7.64818355,130.75,130.73,8.36]
["bitfinex","SOLUSD",1765465479299,7.6477321,130.76,130.73,8.36]
["bitfinex","SOLUSD",1765465479812,7.6477321,130.76,130.73,16.47308176]
["bitfinex","SOLUSD",1765465480010,7.64712706,130.77,130.74,8.3974049]
["bitfinex","SOLUSD",1765465480315,7.64642911,130.78,130.74,0.28432314]
["bitfinex","SOLUSD",1765465480627,27.4725019,130.78,130.74,0.28432314]
["bitfinex","SOLUSD",1765465480803,35.58558366,130.78,130.74,0.28432314]
["bitfinex","SOLUSD",1765465481518,27.4725019,130.78,130.74,0.28432314]
["bitfinex","SOLUSD",1765465482208,26.7625019,130.78,130.74,9.0774049]
["bitfinex","SOLUSD",1765465482408,19.11607279,130.78,130.74,0.96432314]
["bitfinex","SOLUSD",1765465482902,19.81607279,130.78,130.74,0.96432314]
["bitfinex","SOLUSD",1765465483102,0.7,130.78,130.74,16.72607634]
["bitfinex","SOLUSD",1765465483303,0.7,130.78,130.74,0.28432314]
["bitfinex","SOLUSD",1765465483534,0.7,130.78,130.74,9.09426806]
["bitfinex","SOLUSD",1765465484122,34.87353744,130.79,130.74,9.75426806]
["bitfinex","SOLUSD",1765465484321,26.76045568,130.79,130.75,0.66]
["bitfinex","SOLUSD",1765465484518,26.76045568,130.79,130.76,8.36]
["bitfinex","SOLUSD",1765465484716,7.64584448,130.79,130.76,8.36]
["bitfinex","SOLUSD",1765465485432,0.1,130.81,130.78,8.11308176]
["bitfinex","SOLUSD",1765465485729,0.1,130.81,130.79,8.36]
["bitfinex","SOLUSD",1765465486131,0.7,130.8,130.79,8.36]
["bitfinex","SOLUSD",1765465486437,35.66956072,130.81,130.77,9.09426806]
["bitfinex","SOLUSD",1765465486633,8.81308176,130.8,130.78,8.36]
["bitfinex","SOLUSD",1765465487128,8.11308176,130.8,130.78,8.36]
["bitfinex","SOLUSD",1765465487341,0.1,130.81,130.78,16.47308176]
["bitfinex","SOLUSD",1765465487503,0.1,130.81,130.78,8.36]
["bitfinex","SOLUSD",1765465487709,8.44487816,130.81,130.78,8.36]
["bitfinex","SOLUSD",1765465487924,16.55795992,130.81,130.78,8.36]
["bitfinex","SOLUSD",1765465488229,7.74487816,130.81,130.78,8.36]
["bitfinex","SOLUSD",1765465488441,0.1,130.81,130.78,8.36]
["bitfinex","SOLUSD",1765465489218,8.91308176,130.81,130.78,8.36]
["bitfinex","SOLUSD",1765465489430,0.8,130.81,130.78,8.36]
["bitfinex","SOLUSD",1765465489626,0.1,130.81,130.78,16.47308176]
["bitfinex","SOLUSD",1765465489803,0.1,130.81,130.78,8.36]
["bitfinex","SOLUSD",1765465490003,0.8,130.81,130.78,8.36]
["bitfinex","SOLUSD",1765465490331,8.91308176,130.81,130.78,8.36]
["bitfinex","SOLUSD",1765465490541,8.11308176,130.79,130.75,9.09426806]
["bitfinex","SOLUSD",1765465490705,8.11308176,130.76,130.7,8.31089466]
["bitfinex","SOLUSD",1765465490908,8.11308176,130.75,130.71,8.36]
["bitfinex","SOLUSD",1765465491104,8.11308176,130.74,130.71,8.36]
["bitfinex","SOLUSD",1765465491310,8.81308176,130.74,130.71,8.36]
["bitfinex","SOLUSD",1765465492105,8.11308176,130.73,130.71,8.36]
["bitfinex","SOLUSD",1765465492531,7.6499388,130.72,130.68,9.46994492]
["bitfinex","SOLUSD",1765465492743,8.11308176,130.71,130.66,0.66]
["bitfinex","SOLUSD",1765465492957,8.11308176,130.68,130.65,8.36]
["bitfinex","SOLUSD",1765465493239,8.11308176,130.69,130.65,8.36]
["bitfinex","SOLUSD",1765465493409,8.11308176,130.68,130.65,8.36]
["bitfinex","SOLUSD",1765465493728,0.7,130.69,130.65,8.36]
["bitfinex","SOLUSD",1765465494127,8.81308176,130.69,130.65,8.36]
["bitfinex","SOLUSD",1765465494343,0.7,130.69,130.65,8.36]
["bitfinex","SOLUSD",1765465494533,7.65228037,130.68,130.65,8.36]
["bitfinex","SOLUSD",1765465495032,7.65228037,130.68,130.65,16.67399178]
["bitfinex","SOLUSD",1765465495232,8.11308176,130.71,130.66,9.0574049]
["bitfinex","SOLUSD",1765465495748,7.65055347,130.71,130.66,8.3974049]
["bitfinex","SOLUSD",1765465495953,7.65055347,130.71,130.68,0.28432314]
["bitfinex","SOLUSD",1765465496150,8.35055347,130.71,130.69,8.36]
["bitfinex","SOLUSD",1765465496335,8.81308176,130.7,130.69,8.36]
["bitfinex","SOLUSD",1765465496662,16.46419117,130.7,130.69,8.36]
["bitfinex","SOLUSD",1765465497468,35.59196469,130.7,130.66,8.36]
["bitfinex","SOLUSD",1765465497644,8.11308176,130.67,130.66,8.36]
["bitfinex","SOLUSD",1765465498034,8.11308176,130.68,130.66,8.36]
["bitfinex","SOLUSD",1765465498437,8.81308176,130.67,130.66,8.36]
["bitfinex","SOLUSD",1765465498753,29.51303895,130.67,130.59,0.2]
["bitfinex","SOLUSD",1765465498976,8.11308176,130.62,130.6,8.38]
["bitfinex","SOLUSD",1765465499132,8.11308176,130.61,130.6,8.38]
["bitfinex","SOLUSD",1765465499659,8.81308176,130.61,130.59,0.2]
["bitfinex","SOLUSD",1765465499953,8.81308176,130.6,130.59,0.2]
["bitfinex","SOLUSD",1765465500152,0.7,130.6,130.59,0.2]
["bitfinex","SOLUSD",1765465500361,8.81308176,130.6,130.59,0.2]
["bitfinex","SOLUSD",1765465500654,13.0470912,130.57,130.52,0.2]
["bitfinex","SOLUSD",1765465500841,8.11308176,130.53,130.52,0.2]
["bitfinex","SOLUSD",1765465501029,8.81308176,130.53,130.52,0.2]
["bitfinex","SOLUSD",1765465501230,0.7,130.56,130.52,0.2]
["bitfinex","SOLUSD",1765465501425,13.0470912,130.57,130.52,7.86161632]
["bitfinex","SOLUSD",1765465501654,0.7,130.58,130.54,8.11308176]
["bitfinex","SOLUSD",1765465501857,0.7,130.58,130.53,8.38]
["bitfinex","SOLUSD",1765465502042,26.79938744,130.6,130.54,0.14216157]
["bitfinex","SOLUSD",1765465502243,8.81308176,130.59,130.54,8.25524333]
["bitfinex","SOLUSD",1765465502438,0.7,130.59,130.54,0.28432314]
["bitfinex","SOLUSD",1765465502659,7.65872711,130.57,130.53,8.38]
["bitfinex","SOLUSD",1765465502864,15.77180887,130.57,130.53,0.28432314]
["bitfinex","SOLUSD",1765465503066,0.7,130.56,130.54,8.38]
["bitfinex","SOLUSD",1765465503666,7.65872711,130.57,130.54,8.38]
["bitfinex","SOLUSD",1765465503852,8.35872711,130.57,130.54,8.38]
["bitfinex","SOLUSD",1765465504160,8.81308176,130.56,130.52,0.2]
["bitfinex","SOLUSD",1765465504367,8.81308176,130.56,130.53,8.38]
["bitfinex","SOLUSD",1765465504562,21.16017296,130.54,130.52,0.2]
["bitfinex","SOLUSD",1765465504747,15.77415584,130.53,130.52,0.2]
["bitfinex","SOLUSD",1765465505069,16.47415584,130.53,130.52,0.2]
["bitfinex","SOLUSD",1765465505275,16.47415584,130.53,130.52,1e-08]
["bitfinex","SOLUSD",1765465505565,35.62684104,130.53,130.5,0.2]
["bitfinex","SOLUSD",1765465505862,8.11308176,130.51,130.5,0.2]
["bitfinex","SOLUSD",1765465506073,35.62684104,130.53,130.5,0.2]
["bitfinex","SOLUSD",1765465506374,8.81308176,130.52,130.5,0.2]
["bitfinex","SOLUSD",1765465506551,0.7,130.52,130.5,0.2]
["bitfinex","SOLUSD",1765465506742,19.84898581,130.56,130.5,0.86]
["bitfinex","SOLUSD",1765465506946,16.47298218,130.55,130.5,0.34216157]
["bitfinex","SOLUSD",1765465507264,26.80965147,130.55,130.51,0.14216157]
["bitfinex","SOLUSD",1765465507478,8.11308176,130.56,130.51,0.14216157]
["bitfinex","SOLUSD",1765465507479,7.65952774,130.56,130.52,9.18216157]
["bitfinex","SOLUSD",1765465507762,0.7,130.58,130.54,8.25524333]
["bitfinex","SOLUSD",1765465507963,19.14448735,130.59,130.55,8.11308176]
["bitfinex","SOLUSD",1765465508263,7.65774825,130.59,130.56,8.38]
["bitfinex","SOLUSD",1765465508460,34.91471545,130.59,130.56,8.38]
["bitfinex","SOLUSD",1765465508650,7.65872711,130.57,130.56,8.38]
["bitfinex","SOLUSD",1765465508847,34.91862666,130.57,130.51,8.77308176]
["bitfinex","SOLUSD",1765465509061,8.11308176,130.56,130.53,8.38]
["bitfinex","SOLUSD",1765465509259,8.81308176,130.56,130.53,8.38]
["bitfinex","SOLUSD",1765465509468,8.11308176,130.56,130.53,8.38]
["bitfinex","SOLUSD",1765465509650,34.91862666,130.57,130.53,8.38]
["bitfinex","SOLUSD",1765465509976,8.11308176,130.54,130.5,0.48432314]
["bitfinex","SOLUSD",1765465510156,8.11308176,130.54,130.5,8.58]
["bitfinex","SOLUSD",1765465510356,0.7,130.56,130.5,9.24]
["bitfinex","SOLUSD",1765465510555,0.7,130.56,130.52,0.14216157]
["bitfinex","SOLUSD",1765465510887,31.9012085,130.57,130.52,12.89655228]
["bitfinex","SOLUSD",1765465511048,31.9012085,130.57,130.53,13.55655228]
["bitfinex","SOLUSD",1765465511049,7.65936145,130.56,130.53,13.55655228]
["bitfinex","SOLUSD",1765465511256,7.65936145,130.56,130.54,8.38]
["bitfinex","SOLUSD",1765465511754,21.11375216,130.56,130.54,8.38]
["bitfinex","SOLUSD",1765465511964,40.25651708,130.59,130.55,0.28432314]
["bitfinex","SOLUSD",1765465512169,40.25651708,130.59,130.54,21.79439071]
["bitfinex","SOLUSD",1765465512352,13.45439071,130.58,130.54,8.38]
["bitfinex","SOLUSD",1765465512543,0.7,130.58,130.54,8.38]
["bitfinex","SOLUSD",1765465512747,13.44439071,130.57,130.54,8.38]
["bitfinex","SOLUSD",1765465512998,12.75439071,130.58,130.54,8.38]
["bitfinex","SOLUSD",1765465513162,13.44439071,130.58,130.54,8.38]
["bitfinex","SOLUSD",1765465513560,39.55651708,130.59,130.55,0.28432314]
["bitfinex","SOLUSD",1765465513882,13.44439071,130.58,130.54,8.38]
["bitfinex","SOLUSD",1765465514067,7.65755417,130.59,130.55,22.53865877]
["bitfinex","SOLUSD",1765465514246,7.65720034,130.6,130.57,12.75439071]
["bitfinex","SOLUSD",1765465514451,7.65720034,130.6,130.57,0.28432314]
["bitfinex","SOLUSD",1765465514979,20.41159105,130.6,130.58,8.38]
["bitfinex","SOLUSD",1765465515144,13.44439071,130.59,130.58,8.38]
["bitfinex","SOLUSD",1765465515344,20.41159105,130.6,130.58,8.38]
["bitfinex","SOLUSD",1765465515547,7.65658508,130.61,130.58,8.38]
["bitfinex","SOLUSD",1765465515954,8.34658508,130.61,130.58,8.38]
["bitfinex","SOLUSD",1765465516156,21.10097579,130.61,130.58,8.38]
["bitfinex","SOLUSD",1765465516382,0.69,130.6,130.58,8.38]
["bitfinex","SOLUSD",1765465516553,27.48753906,130.61,130.58,8.38]
["bitfinex","SOLUSD",1765465517079,0.7,130.6,130.58,8.38]
["bitfinex","SOLUSD",1765465517468,40.25192977,130.61,130.58,8.38]
["bitfinex","SOLUSD",1765465517774,26.79753906,130.61,130.58,8.38]
["bitfinex","SOLUSD",1765465517989,40.25192977,130.61,130.58,8.38]
["bitfinex","SOLUSD",1765465518152,0.7,130.6,130.58,8.38]
["bitfinex","SOLUSD",1765465518354,12.75439071,130.59,130.58,8.38]
["bitfinex","SOLUSD",1765465518574,26.79753906,130.61,130.58,8.38]
["bitfinex","SOLUSD",1765465518777,20.41018614,130.62,130.58,8.38]
["bitfinex","SOLUSD",1765465518980,7.65579543,130.62,130.58,8.38]
["bitfinex","SOLUSD",1765465519158,13.45439071,130.66,130.61,13.03871385]
["bitfinex","SOLUSD",1765465519364,0.7,130.66,130.62,8.38]
["bitfinex","SOLUSD",1765465519560,13.45439071,130.65,130.62,8.38]
["bitfinex","SOLUSD",1765465519990,13.45439071,130.64,130.62,8.38]
["bitfinex","SOLUSD",1765465520188,12.75439071,130.63,130.59,0.28432314]
["bitfinex","SOLUSD",1765465520367,12.75439071,130.6,130.59,8.38]
["bitfinex","SOLUSD",1765465520767,21.11135855,130.6,130.56,8.38]
["bitfinex","SOLUSD",1765465520972,12.75439071,130.58,130.56,8.38]
["bitfinex","SOLUSD",1765465521275,13.45439071,130.59,130.56,8.38]
["bitfinex","SOLUSD",1765465521659,39.55377815,130.6,130.56,8.38]
["bitfinex","SOLUSD",1765465521860,7.65696784,130.6,130.56,9.07]
["bitfinex","SOLUSD",1765465522084,7.65696784,130.6,130.58,0.28432314]
["bitfinex","SOLUSD",1765465522267,0.7,130.59,130.56,8.38]
["bitfinex","SOLUSD",1765465522582,12.75439071,130.58,130.56,8.38]
["bitfinex","SOLUSD",1765465522759,7.65872711,130.57,130.56,8.38]
["bitfinex","SOLUSD",1765465523473,7.65820119,130.58,130.56,8.38]
["bitfinex","SOLUSD",1765465523874,7.65820119,130.58,130.57,8.38]
["bitfinex","SOLUSD",1765465524185,20.4125919,130.58,130.57,8.38]
["bitfinex","SOLUSD",1765465524377,7.65820119,130.58,130.57,8.38]
["bitfinex","SOLUSD",1765465524695,21.1125919,130.58,130.57,8.38]
["bitfinex","SOLUSD",1765465525265,7.65803874,130.59,130.57,8.38]
["bitfinex","SOLUSD",1765465525690,0.7,130.58,130.51,21.10642203]
["bitfinex","SOLUSD",1765465525892,12.75439071,130.53,130.5,0.2]
["bitfinex","SOLUSD",1765465526065,13.0470912,130.56,130.51,8.38]
["bitfinex","SOLUSD",1765465526268,0.7,130.55,130.51,8.38]
["bitfinex","SOLUSD",1765465526471,12.75439071,130.52,130.51,8.38]
["bitfinex","SOLUSD",1765465526675,13.45439071,130.52,130.5,0.2]
["bitfinex","SOLUSD",1765465526872,21.11663881,130.51,130.5,0.2]
["bitfinex","SOLUSD",1765465527078,21.11663881,130.51,130.46,8.38]
["bitfinex","SOLUSD",1765465527079,40.27225906,130.51,130.46,8.38]
["bitfinex","SOLUSD",1765465527287,13.45439071,130.5,130.46,8.38]
["bitfinex","SOLUSD",1765465527470,12.75439071,130.49,130.46,8.38]
["bitfinex","SOLUSD",1765465527794,13.45439071,130.5,130.46,8.38]
["bitfinex","SOLUSD",1765465528178,39.57225906,130.51,130.47,0.83216157]
["bitfinex","SOLUSD",1765465528370,7.66183818,130.52,130.47,22.3964972]
["bitfinex","SOLUSD",1765465528673,7.66183818,130.52,130.49,0.28432314]
["bitfinex","SOLUSD",1765465528879,7.66183818,130.52,130.5,8.38]
["bitfinex","SOLUSD",1765465529599,0.7,130.51,130.5,8.38]
["bitfinex","SOLUSD",1765465529800,13.0470912,130.55,130.5,8.38]
["bitfinex","SOLUSD",1765465530000,7.6581406,130.58,130.51,0.97432314]
["bitfinex","SOLUSD",1765465530199,0.7,130.57,130.52,12.75439071]
["bitfinex","SOLUSD",1765465530380,0.7,130.57,130.53,12.75439071]
["bitfinex","SOLUSD",1765465530695,20.41253131,130.58,130.54,8.38]
["bitfinex","SOLUSD",1765465530696,7.6581406,130.58,130.54,8.38]
["bitfinex","SOLUSD",1765465530899,7.6581406,130.58,130.55,0.28432314]
["bitfinex","SOLUSD",1765465531396,39.55604097,130.59,130.55,0.28432314]
["bitfinex","SOLUSD",1765465531604,12.75439071,130.57,130.54,8.38]
["bitfinex","SOLUSD",1765465531790,26.80165026,130.59,130.54,8.38]
["bitfinex","SOLUSD",1765465531791,13.45439071,130.58,130.54,8.38]
["bitfinex","SOLUSD",1765465532178,0.7,130.58,130.54,21.13439071]
["bitfinex","SOLUSD",1765465532406,26.80165026,130.59,130.55,0.28432314]
["bitfinex","SOLUSD",1765465532600,27.50165026,130.59,130.55,13.03871385]
["bitfinex","SOLUSD",1765465532776,7.65776482,130.59,130.55,13.72871385]
["bitfinex","SOLUSD",1765465532976,7.65696784,130.6,130.55,21.38834872]
["bitfinex","SOLUSD",1765465533198,7.65696784,130.6,130.56,13.44439071]
["bitfinex","SOLUSD",1765465533375,8.35696784,130.6,130.56,12.75439071]
["bitfinex","SOLUSD",1765465533581,8.35696784,130.6,130.55,21.38834872]
["bitfinex","SOLUSD",1765465533876,7.65696784,130.6,130.56,13.44439071]
["bitfinex","SOLUSD",1765465534199,8.35696784,130.6,130.56,13.44439071]
["bitfinex","SOLUSD",1765465534583,7.65696784,130.6,130.56,13.44439071]
["bitfinex","SOLUSD",1765465534899,7.65660687,130.61,130.57,0.28432314]
["bitfinex","SOLUSD",1765465535081,31.89315175,130.63,130.58,21.13439071]
["bitfinex","SOLUSD",1765465535474,32.59315175,130.63,130.58,9.07]
["bitfinex","SOLUSD",1765465535675,0.7,130.62,130.58,21.13439071]
["bitfinex","SOLUSD",1765465535875,13.45439071,130.62,130.58,8.38]
["bitfinex","SOLUSD",1765465536077,12.75439071,130.61,130.58,8.38]
["bitfinex","SOLUSD",1765465536291,7.65696784,130.6,130.58,8.38]
["bitfinex","SOLUSD",1765465536494,21.11135855,130.6,130.58,8.38]
["bitfinex","SOLUSD",1765465536682,7.65696784,130.6,130.58,8.38]
["bitfinex","SOLUSD",1765465536870,19.14188827,130.61,130.58,8.38]
["bitfinex","SOLUSD",1765465536871,7.65657191,130.61,130.58,8.38]
["bitfinex","SOLUSD",1765465537074,7.6559719,130.62,130.59,13.72871385]
["bitfinex","SOLUSD",1765465537498,7.65544669,130.63,130.59,13.72871385]
["bitfinex","SOLUSD",1765465537707,7.65480955,130.64,130.6,13.44439071]
["bitfinex","SOLUSD",1765465537887,7.65480955,130.64,130.61,8.38]
["bitfinex","SOLUSD",1765465538805,13.45439071,130.63,130.61,8.38]
["bitfinex","SOLUSD",1765465539004,12.75439071,130.63,130.61,8.38]
["bitfinex","SOLUSD",1765465539305,0.7,130.62,130.6,8.38]
["bitfinex","SOLUSD",1765465540082,53.29284994,130.64,130.6,8.38]
["bitfinex","SOLUSD",1765465540393,27.49136803,130.64,130.6,8.38]
["bitfinex","SOLUSD",1765465540599,27.49136803,130.64,130.6,9.07]
["bitfinex","SOLUSD",1765465540901,27.49136803,130.64,130.6,8.38]
["bitfinex","SOLUSD",1765465541204,12.75439071,130.62,130.6,8.38]
["bitfinex","SOLUSD",1765465541583,0.7,130.63,130.6,8.38]
["bitfinex","SOLUSD",1765465541584,12.75439071,130.63,130.6,8.38]
["bitfinex","SOLUSD",1765465541781,13.45439071,130.63,130.6,8.38]
["bitfinex","SOLUSD",1765465542079,0.7,130.63,130.6,8.38]
["bitfinex","SOLUSD",1765465542485,7.65579543,130.62,130.6,8.38]
["bitfinex","SOLUSD",1765465542681,7.65531357,130.63,130.6,8.38]
["bitfinex","SOLUSD",1765465542883,7.65531357,130.63,130.61,0.72]
["bitfinex","SOLUSD",1765465543407,7.65483662,130.64,130.61,13.75871385]
["bitfinex","SOLUSD",1765465544417,7.6540375,130.65,130.61,13.75871385]
["bitfinex","SOLUSD",1765465544794,7.6540375,130.65,130.62,13.47439071]
["bitfinex","SOLUSD",1765465545109,7.6540375,130.65,130.63,8.38]
["bitfinex","SOLUSD",1765465546192,7.6540375,130.65,130.63,9.1]
["bitfinex","SOLUSD",1765465546392,19.13413158,130.66,130.63,8.38]
["bitfinex","SOLUSD",1765465546589,7.65286599,130.67,130.64,0.28432314]
["bitfinex","SOLUSD",1765465546910,14.5743907,130.74,130.64,9.81426806]
["bitfinex","SOLUSD",1765465546911,7.65110941,130.7,130.64,9.81426806]
["bitfinex","SOLUSD",1765465547210,7.65110941,130.7,130.63,16.03510083]
["bitfinex","SOLUSD",1765465547211,26.77888293,130.7,130.65,8.38]
["bitfinex","SOLUSD",1765465547507,12.75439071,130.68,130.65,8.38]
["bitfinex","SOLUSD",1765465547910,13.42439071,130.68,130.65,8.38]
["bitfinex","SOLUSD",1765465548091,0.67,130.68,130.65,8.38]
["bitfinex","SOLUSD",1765465548286,26.77888293,130.7,130.66,0.28432314]
["bitfinex","SOLUSD",1765465548610,27.44888293,130.7,130.66,0.28432314]
["bitfinex","SOLUSD",1765465548919,27.44888293,130.7,130.66,13.03871385]
["bitfinex","SOLUSD",1765465549693,7.65110941,130.7,130.67,13.47439071]
["bitfinex","SOLUSD",1765465549911,7.65110941,130.7,130.68,8.38]
["bitfinex","SOLUSD",1765465550210,40.20327364,130.7,130.68,8.38]
["bitfinex","SOLUSD",1765465550391,39.53327364,130.7,130.68,8.38]
["bitfinex","SOLUSD",1765465550593,40.20327364,130.7,130.68,8.38]
["bitfinex","SOLUSD",1765465550812,13.42439071,130.69,130.64,8.38]
["bitfinex","SOLUSD",1765465550988,12.75439071,130.68,130.64,8.38]
["bitfinex","SOLUSD",1765465551197,0.67,130.68,130.64,8.38]
["bitfinex","SOLUSD",1765465551611,7.65286599,130.67,130.64,8.38]
["bitfinex","SOLUSD",1765465551808,7.65110941,130.7,130.65,22.56865877]
["bitfinex","SOLUSD",1765465552004,7.65110941,130.7,130.67,0.28432314]
["bitfinex","SOLUSD",1765465552200,7.65110941,130.7,130.68,8.38]
["bitfinex","SOLUSD",1765465552512,26.77540367,130.72,130.68,8.38]
["bitfinex","SOLUSD",1765465552690,27.44540367,130.72,130.68,8.38]
["bitfinex","SOLUSD",1765465553911,7.6499388,130.72,130.69,0.28432314]
["bitfinex","SOLUSD",1765465554135,7.64970057,130.73,130.69,9.81426806]
["bitfinex","SOLUSD",1765465554292,7.64970057,130.73,130.69,22.56865877]
["bitfinex","SOLUSD",1765465554616,7.64970057,130.73,130.68,16.03222579]
["bitfinex","SOLUSD",1765465554617,0.67,130.72,130.68,8.38]
["bitfinex","SOLUSD",1765465555035,12.75439071,130.69,130.68,8.38]
["bitfinex","SOLUSD",1765465555398,13.42439071,130.69,130.68,8.38]
["bitfinex","SOLUSD",1765465555600,21.07608556,130.69,130.68,8.38]
["bitfinex","SOLUSD",1765465555811,7.65169485,130.69,130.68,8.38]
["bitfinex","SOLUSD",1765465556199,21.07608556,130.69,130.68,8.38]
["bitfinex","SOLUSD",1765465556632,40.20532268,130.69,130.65,8.38]
["bitfinex","SOLUSD",1765465556812,12.75439071,130.67,130.65,8.38]
["bitfinex","SOLUSD",1765465557306,13.42439071,130.67,130.65,8.38]
["bitfinex","SOLUSD",1765465557630,7.6534517,130.66,130.65,8.38]
["bitfinex","SOLUSD",1765465558000,7.65303336,130.67,130.65,8.38]
["bitfinex","SOLUSD",1765465559015,7.65241054,130.68,130.65,9.1]
["bitfinex","SOLUSD",1765465559327,7.65241054,130.68,130.65,8.38]
["bitfinex","SOLUSD",1765465559515,7.6534517,130.66,130.65,8.38]
["bitfinex","SOLUSD",1765465560441,7.65169485,130.69,130.66,0.28432314]
["bitfinex","SOLUSD",1765465560642,46.62744054,130.73,130.68,0.28432314]
["bitfinex","SOLUSD",1765465560643,7.6499388,130.72,130.68,0.28432314]
["bitfinex","SOLUSD",1765465560942,7.6499388,130.72,130.69,8.38]
["bitfinex","SOLUSD",1765465560943,0.67,130.71,130.69,8.38]
["bitfinex","SOLUSD",1765465561628,7.65110941,130.7,130.69,8.38]
["bitfinex","SOLUSD",1765465561845,7.64935362,130.73,130.7,0.72]
["bitfinex","SOLUSD",1765465562141,7.64935362,130.73,130.7,1.00432314]
["bitfinex","SOLUSD",1765465562646,7.74892329,130.74,130.7,21.84865877]
["bitfinex","SOLUSD",1765465562943,7.74892329,130.74,130.72,13.03871385]
["bitfinex","SOLUSD",1765465563144,7.74892329,130.74,130.73,8.38]
["bitfinex","SOLUSD",1765465563444,0.1,130.74,130.73,21.41871385]
["bitfinex","SOLUSD",1765465563651,0.1,130.74,130.73,9.1]
["bitfinex","SOLUSD",1765465563857,0.1,130.74,130.73,30.94865877]
["bitfinex","SOLUSD",1765465564023,0.1,130.74,130.73,38.59801239]
["bitfinex","SOLUSD",1765465564220,7.64545769,130.8,130.74,9.09426806]
["bitfinex","SOLUSD",1765465564423,7.64545769,130.8,130.73,17.90994492]
["bitfinex","SOLUSD",1765465564424,12.75439071,130.76,130.73,8.38]
["bitfinex","SOLUSD",1765465564654,13.0470912,130.79,130.74,0.28432314]
["bitfinex","SOLUSD",1765465564655,0.67,130.79,130.74,0.28432314]
["bitfinex","SOLUSD",1765465564819,26.75860753,130.8,130.74,9.81426806]
["bitfinex","SOLUSD",1765465565019,26.75860753,130.8,130.76,0.28432314]
["bitfinex","SOLUSD",1765465565316,8.41489095,130.81,130.78,13.03871385]
["bitfinex","SOLUSD",1765465565521,27.52657965,130.81,130.76,9.1]
["bitfinex","SOLUSD",1765465565723,12.75439071,130.78,130.73,8.38]
["bitfinex","SOLUSD",1765465566024,0.67,130.8,130.76,0.28432314]
["bitfinex","SOLUSD",1765465566225,0.67,130.8,130.76,21.41871385]
["bitfinex","SOLUSD",1765465566422,0.67,130.8,130.76,8.66432314]
["bitfinex","SOLUSD",1765465566836,0.67,130.8,130.76,21.41871385]
["bitfinex","SOLUSD",1765465567038,26.85657965,130.81,130.78,0.28432314]
["bitfinex","SOLUSD",1765465567039,7.74489095,130.81,130.78,0.28432314]
["bitfinex","SOLUSD",1765465567243,0.1,130.81,130.8,0.28432314]
["bitfinex","SOLUSD",1765465567750,0.1,130.81,130.8,22.56865877]
["bitfinex","SOLUSD",1765465567925,0.1,130.81,130.8,9.81426806]
["bitfinex","SOLUSD",1765465568122,0.1,130.81,130.8,9.09426806]
["bitfinex","SOLUSD",1765465568442,0.1,130.81,130.8,22.56865877]
["bitfinex","SOLUSD",1765465569036,0.1,130.81,130.8,30.2139187]
["bitfinex","SOLUSD",1765465569964,0.1,130.81,130.8,9.09426806]
["bitfinex","SOLUSD",1765465570165,0.1,130.81,130.8,17.45952799]
["bitfinex","SOLUSD",1765465570340,0.1,130.82,130.81,8.95210649]
["bitfinex","SOLUSD",1765465570529,0.1,130.82,130.81,21.84865877]
["bitfinex","SOLUSD",1765465570730,0.1,130.85,130.81,21.84865877]
["bitfinex","SOLUSD",1765465570731,0.1,130.85,130.81,17.91535345]
["bitfinex","SOLUSD",1765465570961,0.1,130.85,130.84,8.38540853]
["bitfinex","SOLUSD",1765465571159,0.1,130.85,130.84,0.28432314]
["bitfinex","SOLUSD",1765465571335,0.1,130.85,130.84,17.90535345]
["bitfinex","SOLUSD",1765465571733,0.1,130.87,130.86,13.0470912]
["bitfinex","SOLUSD",1765465571937,0.1,130.92,130.91,16.7331039]
["bitfinex","SOLUSD",1765465572158,0.1,130.94,130.93,22.14135926]
["bitfinex","SOLUSD",1765465572462,0.1,130.94,130.93,30.24244465]
["bitfinex","SOLUSD",1765465572763,0.1,130.95,130.94,9.09426806]
["bitfinex","SOLUSD",1765465572935,0.1,130.95,130.94,25.76535345]
["bitfinex","SOLUSD",1765465573139,0.1,130.95,130.94,25.55535345]
["bitfinex","SOLUSD",1765465573334,0.1,130.95,130.94,8.64432314]
["bitfinex","SOLUSD",1765465573540,0.1,130.95,130.94,17.45426806]
["bitfinex","SOLUSD",1765465573737,0.1,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765465573738,0.81,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765465573931,7.63591936,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765465574136,8.34591936,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765465574372,0.68,130.95,130.92,8.36]
["bitfinex","SOLUSD",1765465574561,13.0470912,130.92,130.84,0.21]
["bitfinex","SOLUSD",1765465574885,13.0470912,130.92,130.85,8.36]
["bitfinex","SOLUSD",1765465574886,8.10108539,130.9,130.85,8.36]
["bitfinex","SOLUSD",1765465575038,8.10108539,130.88,130.86,8.36]
["bitfinex","SOLUSD",1765465575237,0.68,130.9,130.86,8.36]
["bitfinex","SOLUSD",1765465575450,8.10108539,130.89,130.86,8.36]
["bitfinex","SOLUSD",1765465575652,0.68,130.88,130.86,8.36]
["bitfinex","SOLUSD",1765465575860,8.10108539,130.9,130.86,8.36]
["bitfinex","SOLUSD",1765465576057,15.74108844,130.89,130.86,8.36]
["bitfinex","SOLUSD",1765465576341,35.52109608,130.89,130.86,8.36]
["bitfinex","SOLUSD",1765465576647,35.52109608,130.89,130.72,8.10108539]
["bitfinex","SOLUSD",1765465576648,8.10108539,130.87,130.75,0.21]
["bitfinex","SOLUSD",1765465576838,8.10108539,130.83,130.76,8.36]
["bitfinex","SOLUSD",1765465577038,8.10108539,130.83,130.77,21.14817659]
["bitfinex","SOLUSD",1765465577350,8.10108539,130.81,130.76,8.36]
["bitfinex","SOLUSD",1765465577555,8.10108539,130.8,130.76,8.36]
["bitfinex","SOLUSD",1765465578056,7.64584448,130.79,130.76,8.36]
["bitfinex","SOLUSD",1765465578237,7.64518994,130.81,130.77,8.10108539]
["bitfinex","SOLUSD",1765465578438,8.32518994,130.81,130.78,8.80994492]
["bitfinex","SOLUSD",1765465578634,8.32518994,130.81,130.77,8.80994492]
["bitfinex","SOLUSD",1765465578852,8.32518994,130.81,130.78,0.28432314]
["bitfinex","SOLUSD",1765465579046,8.32518994,130.81,130.77,16.91103031]
["bitfinex","SOLUSD",1765465579343,7.64518994,130.81,130.77,16.91103031]
["bitfinex","SOLUSD",1765465579546,13.0470912,130.77,130.67,72.43466011]
["bitfinex","SOLUSD",1765465579749,8.10108539,130.76,130.71,7.65031268]
["bitfinex","SOLUSD",1765465579957,7.64727705,130.77,130.73,9.09426806]
["bitfinex","SOLUSD",1765465580263,0.68,130.79,130.73,8.80994492]
["bitfinex","SOLUSD",1765465580447,7.64525993,130.8,130.75,8.10108539]
["bitfinex","SOLUSD",1765465580649,7.64525993,130.8,130.76,8.64432314]
["bitfinex","SOLUSD",1765465580856,8.10108539,130.78,130.76,8.36]
["bitfinex","SOLUSD",1765465581359,8.78108539,130.77,130.76,8.36]
["bitfinex","SOLUSD",1765465581558,0.68,130.77,130.76,8.36]
["bitfinex","SOLUSD",1765465581859,34.85949516,130.8,130.76,8.36]
["bitfinex","SOLUSD",1765465582064,0.68,130.82,130.77,17.19535345]
["bitfinex","SOLUSD",1765465582437,8.10108539,130.78,130.74,0.78432314]
["bitfinex","SOLUSD",1765465582740,8.10108539,130.77,130.74,9.00216157]
["bitfinex","SOLUSD",1765465582939,0.68,130.81,130.75,0.14216157]
["bitfinex","SOLUSD",1765465583163,0.68,130.83,130.77,8.24324696]
["bitfinex","SOLUSD",1765465583367,8.78108539,130.85,130.8,0.14216157]
["bitfinex","SOLUSD",1765465583751,0.68,130.84,130.81,0.14216157]
["bitfinex","SOLUSD",1765465583953,8.32117062,130.87,130.84,0.14216157]
["bitfinex","SOLUSD",1765465584271,113.3827136,131.01,130.84,0.14216157]
["bitfinex","SOLUSD",1765465584272,0.68,130.9,130.86,0.28432314]
["bitfinex","SOLUSD",1765465584448,15.74061788,130.9,130.86,8.50216157]
["bitfinex","SOLUSD",1765465584649,0.68,130.89,130.86,8.50216157]
["bitfinex","SOLUSD",1765465584944,0.68,130.89,130.86,8.36]
["bitfinex","SOLUSD",1765465585265,8.10108539,130.87,130.83,0.28432314]
["bitfinex","SOLUSD",1765465585466,0.68,130.86,130.84,8.36]
["bitfinex","SOLUSD",1765465586177,8.32217182,130.86,130.84,8.36]
["bitfinex","SOLUSD",1765465586473,16.42325721,130.86,130.84,8.36]
["bitfinex","SOLUSD",1765465586671,8.78108539,130.85,130.84,8.36]
["bitfinex","SOLUSD",1765465586865,7.64217182,130.86,130.84,8.36]
["bitfinex","SOLUSD",1765465587050,0.68,130.87,130.84,8.36]
["bitfinex","SOLUSD",1765465587569,0.68,130.87,130.85,0.28432314]
["bitfinex","SOLUSD",1765465587770,7.64105159,130.88,130.85,0.28432314]
["bitfinex","SOLUSD",1765465587969,8.10108539,130.87,130.84,8.36]
["bitfinex","SOLUSD",1765465588154,15.74283993,130.86,130.84,8.36]
["bitfinex","SOLUSD",1765465588472,7.64130057,130.87,130.84,8.36]
["bitfinex","SOLUSD",1765465588655,27.42126668,130.89,130.85,0.28432314]
["bitfinex","SOLUSD",1765465588854,0.68,130.88,130.84,8.36]
["bitfinex","SOLUSD",1765465589366,0.68,130.88,130.85,0.28432314]
["bitfinex","SOLUSD",1765465590169,19.77777792,130.91,130.86,8.10108539]
["bitfinex","SOLUSD",1765465590473,7.6394194,130.9,130.86,8.10108539]
["bitfinex","SOLUSD",1765465590765,7.6394194,130.9,130.85,9.09426806]
["bitfinex","SOLUSD",1765465590766,0.68,130.89,130.85,0.28432314]
["bitfinex","SOLUSD",1765465590963,0.68,130.89,130.84,8.36]
["bitfinex","SOLUSD",1765465591166,8.78108539,130.89,130.84,8.36]
["bitfinex","SOLUSD",1765465591473,8.10108539,130.88,130.84,8.36]
["bitfinex","SOLUSD",1765465591659,8.10108539,130.87,130.84,8.36]
["bitfinex","SOLUSD",1765465591845,8.10108539,130.87,130.78,19.11534757]
["bitfinex","SOLUSD",1765465591846,13.7270912,130.87,130.78,8.10108539]
["bitfinex","SOLUSD",1765465592049,8.10108539,130.85,130.8,8.36]
["bitfinex","SOLUSD",1765465592247,7.6425212,130.85,130.81,16.91103031]
["bitfinex","SOLUSD",1765465592557,8.3225212,130.85,130.82,8.10108539]
["bitfinex","SOLUSD",1765465593082,21.14817659,130.87,130.8,16.71519507]
["bitfinex","SOLUSD",1765465593083,7.64064345,130.88,130.85,0.28432314]
["bitfinex","SOLUSD",1765465593242,8.31825236,130.92,130.87,0.28432314]
["bitfinex","SOLUSD",1765465593447,8.31825236,130.92,130.86,8.36]
["bitfinex","SOLUSD",1765465593448,27.41388327,130.92,130.86,8.36]
["bitfinex","SOLUSD",1765465593676,27.41388327,130.92,130.88,8.10108539]
["bitfinex","SOLUSD",1765465593970,0.68,130.91,130.86,16.46108539]
["bitfinex","SOLUSD",1765465594146,7.6394194,130.9,130.86,16.46108539]
["bitfinex","SOLUSD",1765465594565,7.63896685,130.91,130.88,8.10108539]
["bitfinex","SOLUSD",1765465595270,7.63896685,130.91,130.89,8.10108539]
["bitfinex","SOLUSD",1765465595478,8.31783168,130.93,130.9,16.46108539]
["bitfinex","SOLUSD",1765465595678,0.68,130.93,130.9,16.46108539]
["bitfinex","SOLUSD",1765465595987,26.73022849,130.94,130.9,8.36]
["bitfinex","SOLUSD",1765465596147,0.68,130.93,130.9,16.46108539]
["bitfinex","SOLUSD",1765465596585,19.09271422,130.94,130.9,16.46108539]
["bitfinex","SOLUSD",1765465596879,19.77271422,130.94,130.9,16.46108539]
["bitfinex","SOLUSD",1765465597082,0.68,130.93,130.9,8.36]
["bitfinex","SOLUSD",1765465597947,0.68,130.93,130.9,16.46108539]
["bitfinex","SOLUSD",1765465598389,19.09271422,130.94,130.9,16.46108539]
["bitfinex","SOLUSD",1765465598566,27.4097999,130.94,130.9,16.46108539]
["bitfinex","SOLUSD",1765465599756,8.10108539,130.98,130.92,8.10108539]
["bitfinex","SOLUSD",1765465599962,7.63475339,130.98,130.95,8.10108539]
["bitfinex","SOLUSD",1765465600161,8.31475339,130.98,130.96,8.36]
["bitfinex","SOLUSD",1765465600366,7.63475339,130.98,130.96,8.36]
["bitfinex","SOLUSD",1765465600566,26.72047361,130.99,130.96,8.36]
["bitfinex","SOLUSD",1765465600971,0.68,130.98,130.96,8.36]
["bitfinex","SOLUSD",1765465601368,7.63417054,130.99,130.96,16.46108539]
["bitfinex","SOLUSD",1765465601565,8.31417054,130.99,130.96,16.46108539]
["bitfinex","SOLUSD",1765465601878,0.68,130.98,130.96,8.36]
["bitfinex","SOLUSD",1765465602083,26.7195969,130.99,130.96,16.46108539]
["bitfinex","SOLUSD",1765465602283,7.63417054,130.99,130.96,8.36]
["bitfinex","SOLUSD",1765465602467,51.21166854,131.02,130.98,8.10108539]
["bitfinex","SOLUSD",1765465602468,7.63300511,131.01,130.98,8.10108539]
["bitfinex","SOLUSD",1765465602667,0.68,131.02,130.97,9.09426806]
["bitfinex","SOLUSD",1765465602668,7.62951094,131.07,131.01,0.28432314]
["bitfinex","SOLUSD",1765465602858,8.32951094,131.07,131.03,8.10108539]
["bitfinex","SOLUSD",1765465603059,8.80108539,131.06,131.02,8.36]
["bitfinex","SOLUSD",1765465603260,0.7,131.06,131.02,8.36]
["bitfinex","SOLUSD",1765465603576,8.80108539,131.05,131.02,8.36]
["bitfinex","SOLUSD",1765465603911,8.10108539,131.04,130.96,13.7070912]
["bitfinex","SOLUSD",1765465604186,13.7470912,131.04,130.97,8.64432314]
["bitfinex","SOLUSD",1765465604357,0.7,131.03,130.97,8.64432314]
["bitfinex","SOLUSD",1765465604556,26.71347885,131.02,130.97,8.64432314]
["bitfinex","SOLUSD",1765465604759,8.10108539,131.01,130.97,8.36]
["bitfinex","SOLUSD",1765465604966,0.7,131.01,130.97,8.36]
["bitfinex","SOLUSD",1765465605561,8.80108539,131.01,130.97,8.36]
["bitfinex","SOLUSD",1765465605764,13.7470912,131.01,130.97,8.36]
["bitfinex","SOLUSD",1765465605956,8.80108539,131.0,130.97,8.36]
["bitfinex","SOLUSD",1765465606178,8.80108539,131.0,130.95,8.10108539]
["bitfinex","SOLUSD",1765465606385,8.80108539,131.0,130.95,16.46108539]
["bitfinex","SOLUSD",1765465606687,13.0470912,131.01,130.95,15.73756818]
["bitfinex","SOLUSD",1765465606688,0.7,130.99,130.95,15.73756818]
["bitfinex","SOLUSD",1765465606981,0.7,130.99,130.96,8.36]
["bitfinex","SOLUSD",1765465607185,0.7,131.03,130.97,0.28432314]
["bitfinex","SOLUSD",1765465607381,0.7,131.03,130.98,8.10108539]
["bitfinex","SOLUSD",1765465607681,7.63125763,131.04,131.0,8.10108539]
["bitfinex","SOLUSD",1765465607890,7.63125763,131.04,131.01,8.36]
["bitfinex","SOLUSD",1765465608269,8.33125763,131.04,131.01,16.46108539]
["bitfinex","SOLUSD",1765465608579,8.33125763,131.04,131.01,8.36]
["bitfinex","SOLUSD",1765465608968,8.33027857,131.06,131.02,8.10108539]
["bitfinex","SOLUSD",1765465609369,0.8,131.09,131.04,8.10108539]
["bitfinex","SOLUSD",1765465609584,8.42856354,131.09,131.05,8.36]
["bitfinex","SOLUSD",1765465609862,27.49943088,131.09,130.99,7.6341274]
["bitfinex","SOLUSD",1765465610072,0.7,131.08,131.03,8.10108539]
["bitfinex","SOLUSD",1765465610282,15.82964893,131.09,131.03,8.38540853]
["bitfinex","SOLUSD",1765465610620,0.7,131.08,131.03,8.38540853]
["bitfinex","SOLUSD",1765465610764,7.62951094,131.07,131.03,0.28432314]
["bitfinex","SOLUSD",1765465610969,8.32915769,131.08,131.04,8.10108539]
["bitfinex","SOLUSD",1765465611191,8.32915769,131.08,131.05,8.36]
["bitfinex","SOLUSD",1765465611792,7.72848899,131.09,131.06,8.38540853]
["bitfinex","SOLUSD",1765465611992,8.42848899,131.09,131.06,0.28432314]
["bitfinex","SOLUSD",1765465612286,8.42848899,131.09,131.07,0.66]
["bitfinex","SOLUSD",1765465612287,0.1,131.09,131.07,0.66]
["bitfinex","SOLUSD",1765465612494,0.1,131.09,131.07,8.76108539]
["bitfinex","SOLUSD",1765465612800,0.1,131.09,131.08,8.38540853]
["bitfinex","SOLUSD",1765465613092,0.1,131.13,131.09,9.09426806]
["bitfinex","SOLUSD",1765465613395,0.1,131.13,131.12,0.28432314]
["bitfinex","SOLUSD",1765465613690,1.09999999,131.25,131.12,0.28432314]
["bitfinex","SOLUSD",1765465613691,0.7,131.19,131.13,9.09426806]
["bitfinex","SOLUSD",1765465613995,0.7,131.19,131.15,0.28432314]
["bitfinex","SOLUSD",1765465614166,7.62195121,131.2,131.15,0.28432314]
["bitfinex","SOLUSD",1765465614376,7.62195121,131.2,131.17,8.10108539]
["bitfinex","SOLUSD",1765465614582,8.32195121,131.2,131.15,0.94432314]
["bitfinex","SOLUSD",1765465614801,8.80108539,131.19,131.14,8.36]
["bitfinex","SOLUSD",1765465615101,13.0470912,131.17,131.11,8.36]
["bitfinex","SOLUSD",1765465615305,8.10108539,131.14,131.11,8.36]
["bitfinex","SOLUSD",1765465615775,8.10108539,131.12,131.08,8.36]
["bitfinex","SOLUSD",1765465615970,8.10108539,131.11,131.08,8.36]
["bitfinex","SOLUSD",1765465616409,0.7,131.1,131.08,8.36]
["bitfinex","SOLUSD",1765465616922,0.7,131.1,131.05,8.36]
["bitfinex","SOLUSD",1765465616923,26.69921427,131.09,131.05,8.36]
["bitfinex","SOLUSD",1765465617281,8.80108539,131.08,131.05,8.36]
["bitfinex","SOLUSD",1765465617586,26.69921427,131.09,131.05,8.36]
["bitfinex","SOLUSD",1765465617796,0.7,131.08,131.05,8.36]
["bitfinex","SOLUSD",1765465618497,8.10108539,131.06,131.02,8.36]
["bitfinex","SOLUSD",1765465618678,8.10108539,131.06,130.97,0.66]
["bitfinex","SOLUSD",1765465618679,13.0470912,131.06,130.97,0.66]
["bitfinex","SOLUSD",1765465618975,27.40736359,131.05,130.98,8.36]
["bitfinex","SOLUSD",1765465619182,8.10108539,131.0,130.98,8.36]
["bitfinex","SOLUSD",1765465619376,7.63067531,131.05,130.99,9.46994492]
["bitfinex","SOLUSD",1765465619578,13.0470912,131.08,131.0,16.91103031]
["bitfinex","SOLUSD",1765465619799,8.10108539,131.08,131.03,9.09426806]
["bitfinex","SOLUSD",1765465619981,7.62855728,131.09,131.05,0.28432314]
["bitfinex","SOLUSD",1765465620323,7.62764273,131.11,131.05,9.09426806]
["bitfinex","SOLUSD",1765465620607,8.10108539,131.07,131.05,0.28432314]
["bitfinex","SOLUSD",1765465620904,8.32734917,131.11,131.05,9.09426806]
["bitfinex","SOLUSD",1765465621076,0.7,131.14,131.07,9.09426806]
["bitfinex","SOLUSD",1765465621281,0.7,131.14,131.09,9.09426806]
["bitfinex","SOLUSD",1765465621473,8.10108539,131.13,131.09,0.28432314]
["bitfinex","SOLUSD",1765465621674,0.7,131.14,131.09,0.28432314]
["bitfinex","SOLUSD",1765465621912,8.10108539,131.13,131.09,0.28432314]
["bitfinex","SOLUSD",1765465622117,0.7,131.14,131.09,0.28432314]
["bitfinex","SOLUSD",1765465622316,8.10108539,131.12,131.09,0.28432314]
["bitfinex","SOLUSD",1765465622525,8.10108539,131.1,130.97,39.17668167]
["bitfinex","SOLUSD",1765465622722,8.10108539,131.12,130.97,39.17668167]
["bitfinex","SOLUSD",1765465622723,0.7,131.11,131.05,0.14216157]
["bitfinex","SOLUSD",1765465623019,26.69717772,131.1,131.05,8.36]
["bitfinex","SOLUSD",1765465623203,8.80994492,131.09,130.97,0.66]
["bitfinex","SOLUSD",1765465623402,13.0470912,131.06,130.98,8.36]
["bitfinex","SOLUSD",1765465623915,8.10108539,131.01,130.98,8.36]
["bitfinex","SOLUSD",1765465624415,0.7,131.04,130.98,17.82994492]
["bitfinex","SOLUSD",1765465624615,8.10108539,131.01,130.98,17.16994492]
["bitfinex","SOLUSD",1765465624795,19.77825962,131.04,130.99,0.78432314]
["bitfinex","SOLUSD",1765465624995,8.10108539,131.01,130.98,17.16994492]
["bitfinex","SOLUSD",1765465625293,8.10108539,131.02,130.99,8.80994492]
["bitfinex","SOLUSD",1765465625502,19.07551344,131.06,130.99,38.25220702]
["bitfinex","SOLUSD",1765465625699,7.62951094,131.07,131.0,9.04540853]
["bitfinex","SOLUSD",1765465625900,8.10108539,131.05,131.0,0.94432314]
["bitfinex","SOLUSD",1765465626106,8.10108539,131.02,131.01,8.64432314]
["bitfinex","SOLUSD",1765465626315,8.10108539,131.02,131.01,8.36]
["bitfinex","SOLUSD",1765465626528,8.80108539,131.02,131.01,8.36]
["bitfinex","SOLUSD",1765465626698,8.10108539,131.02,131.01,8.36]
["bitfinex","SOLUSD",1765465627020,16.43350792,131.02,130.94,7.63689113]
["bitfinex","SOLUSD",1765465627323,0.7,131.01,130.96,8.80994492]
["bitfinex","SOLUSD",1765465627520,7.63214528,131.03,130.96,24.54683569]
["bitfinex","SOLUSD",1765465627823,8.10108539,131.01,130.97,0.28432314]
["bitfinex","SOLUSD",1765465627999,7.63214528,131.03,130.97,0.28432314]
["bitfinex","SOLUSD",1765465628200,8.10108539,131.0,130.96,17.1057503]
["bitfinex","SOLUSD",1765465628395,8.10108539,131.0,130.97,0.14216157]
["bitfinex","SOLUSD",1765465628615,0.7,131.02,130.97,8.95210649]
["bitfinex","SOLUSD",1765465628616,8.10108539,130.99,130.97,8.95210649]
["bitfinex","SOLUSD",1765465628819,15.73542196,130.99,130.97,0.14216157]
["bitfinex","SOLUSD",1765465629123,13.7470912,131.03,130.97,0.28432314]
["bitfinex","SOLUSD",1765465629327,8.10108539,131.01,130.97,0.14216157]
["bitfinex","SOLUSD",1765465629499,7.63242253,131.02,130.97,0.28432314]
["bitfinex","SOLUSD",1765465629703,7.63204111,131.03,130.98,8.80994492]
["bitfinex","SOLUSD",1765465629905,15.7331265,131.03,131.0,0.28432314]
["bitfinex","SOLUSD",1765465630104,19.77918454,131.04,130.99,8.36]
["bitfinex","SOLUSD",1765465630105,8.10108539,131.01,130.99,8.36]
["bitfinex","SOLUSD",1765465630320,8.10108539,131.01,130.98,0.28432314]
["bitfinex","SOLUSD",1765465630524,0.7,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765465630830,15.7331437,131.03,131.0,8.36]
["bitfinex","SOLUSD",1765465631014,8.10108539,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765465632023,8.80108539,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765465632329,8.80108539,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765465632702,13.33993055,131.01,130.94,8.80994492]
["bitfinex","SOLUSD",1765465632919,7.63358778,131.0,130.95,8.36]
["bitfinex","SOLUSD",1765465633102,12.66993055,130.98,130.95,8.36]
["bitfinex","SOLUSD",1765465633428,12.66993055,130.97,130.95,8.36]
["bitfinex","SOLUSD",1765465633595,0.67,130.99,130.96,0.28432314]
["bitfinex","SOLUSD",1765465633801,0.67,130.99,130.95,8.36]
["bitfinex","SOLUSD",1765465633802,12.66993055,130.97,130.95,8.36]
["bitfinex","SOLUSD",1765465633999,12.66993055,130.96,130.95,8.36]
["bitfinex","SOLUSD",1765465634201,12.66993055,130.96,130.85,0.72]
["bitfinex","SOLUSD",1765465634422,12.66993055,130.91,130.86,9.08]
["bitfinex","SOLUSD",1765465634632,12.66993055,130.92,130.86,21.74993055]
["bitfinex","SOLUSD",1765465634926,12.66993055,130.9,130.86,16.72174346]
["bitfinex","SOLUSD",1765465635127,12.66993055,130.91,130.88,0.28432314]
["bitfinex","SOLUSD",1765465635427,7.63838124,130.92,130.87,8.3609676]
["bitfinex","SOLUSD",1765465635607,12.66993055,130.91,130.87,8.3609676]
["bitfinex","SOLUSD",1765465635808,20.97768843,130.93,130.88,8.80994492]
["bitfinex","SOLUSD",1765465636009,20.97768843,130.93,130.89,0.28432314]
["bitfinex","SOLUSD",1765465636219,12.66993055,130.92,130.9,8.36]
["bitfinex","SOLUSD",1765465636626,13.33993055,130.91,130.83,0.92]
["bitfinex","SOLUSD",1765465636832,0.67,130.91,130.83,0.2]
["bitfinex","SOLUSD",1765465637019,12.66993055,130.87,130.84,8.36]
["bitfinex","SOLUSD",1765465637332,12.66993055,130.89,130.84,8.36]
["bitfinex","SOLUSD",1765465637503,12.66993055,130.86,130.84,8.36]
["bitfinex","SOLUSD",1765465637904,7.6394194,130.9,130.85,0.14216157]
["bitfinex","SOLUSD",1765465638113,12.66993055,130.88,130.85,0.14216157]
["bitfinex","SOLUSD",1765465638329,13.33993055,130.89,130.85,0.28432314]
["bitfinex","SOLUSD",1765465638836,12.66993055,130.91,130.86,0.72]
["bitfinex","SOLUSD",1765465639011,7.63906361,130.91,130.86,21.03135178]
["bitfinex","SOLUSD",1765465639201,8.30872488,130.92,130.87,9.09426806]
["bitfinex","SOLUSD",1765465639526,8.30872488,130.92,130.89,0.28432314]
["bitfinex","SOLUSD",1765465639734,20.97865543,130.92,130.89,0.28432314]
["bitfinex","SOLUSD",1765465640303,20.30865543,130.92,130.89,0.28432314]
["bitfinex","SOLUSD",1765465640614,8.30872488,130.92,130.88,8.36]
["bitfinex","SOLUSD",1765465640818,20.97865543,130.92,130.88,8.36]
["bitfinex","SOLUSD",1765465641131,20.97865543,130.92,130.89,0.28432314]
["bitfinex","SOLUSD",1765465641822,0.67,130.92,130.89,0.28432314]
["bitfinex","SOLUSD",1765465642131,13.33993055,130.92,130.89,0.28432314]
["bitfinex","SOLUSD",1765465642430,12.66993055,130.9,130.88,8.36]
["bitfinex","SOLUSD",1765465642612,0.67,130.91,130.88,8.36]
["bitfinex","SOLUSD",1765465642814,12.66993055,130.89,130.88,8.36]
["bitfinex","SOLUSD",1765465643018,20.3099336,130.89,130.88,8.36]
["bitfinex","SOLUSD",1765465643220,20.9799336,130.89,130.88,8.36]
["bitfinex","SOLUSD",1765465644034,7.64000305,130.89,130.88,8.36]
["bitfinex","SOLUSD",1765465644327,51.23543611,130.93,130.88,8.36]
["bitfinex","SOLUSD",1765465644328,32.14180875,130.93,130.88,8.36]
["bitfinex","SOLUSD",1765465644507,12.66993055,130.9,130.88,8.36]
["bitfinex","SOLUSD",1765465644938,12.66993055,130.91,130.88,8.36]
["bitfinex","SOLUSD",1765465645252,7.6394194,130.9,130.88,8.36]
["bitfinex","SOLUSD",1765465645533,20.30934995,130.9,130.88,8.36]
["bitfinex","SOLUSD",1765465646040,7.6394194,130.9,130.88,8.36]
["bitfinex","SOLUSD",1765465646536,20.30934995,130.9,130.88,8.36]
["bitfinex","SOLUSD",1765465646709,20.97934995,130.9,130.88,8.36]
["bitfinex","SOLUSD",1765465647327,13.33993055,130.89,130.88,8.36]
["bitfinex","SOLUSD",1765465647540,7.6394194,130.9,130.88,8.36]
["bitfinex","SOLUSD",1765465647833,0.67,130.95,130.89,0.28432314]
["bitfinex","SOLUSD",1765465648155,12.66993055,130.93,130.89,0.28432314]
["bitfinex","SOLUSD",1765465648309,12.66993055,130.9,130.88,8.36]
["bitfinex","SOLUSD",1765465649234,12.66993055,130.89,130.88,8.36]
["bitfinex","SOLUSD",1765465649529,13.33993055,130.89,130.88,8.36]
["bitfinex","SOLUSD",1765465649730,13.33993055,130.89,130.83,0.2]
["bitfinex","SOLUSD",1765465650036,12.66993055,130.85,130.84,8.36]
["bitfinex","SOLUSD",1765465650531,13.33993055,130.85,130.84,8.36]
["bitfinex","SOLUSD",1765465650832,13.33993055,130.85,130.83,0.2]
["bitfinex","SOLUSD",1765465651031,13.33993055,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765465651233,7.64155675,130.87,130.83,0.2]
["bitfinex","SOLUSD",1765465651430,20.9814873,130.87,130.84,8.36]
["bitfinex","SOLUSD",1765465651615,12.66993055,130.85,130.84,8.36]
["bitfinex","SOLUSD",1765465651815,12.66993055,130.85,130.84,8.86]
["bitfinex","SOLUSD",1765465652013,0.67,130.85,130.84,8.86]
["bitfinex","SOLUSD",1765465652227,13.33993055,130.85,130.84,8.86]
["bitfinex","SOLUSD",1765465652629,0.67,130.85,130.84,8.86]
["bitfinex","SOLUSD",1765465652824,13.33993055,130.85,130.84,8.86]
["bitfinex","SOLUSD",1765465653130,20.9822691,130.85,130.84,8.86]
["bitfinex","SOLUSD",1765465653439,20.3122691,130.85,130.84,8.86]
["bitfinex","SOLUSD",1765465653641,59.60517196,130.9,130.84,8.86]
["bitfinex","SOLUSD",1765465653642,12.66993055,130.88,130.85,0.28432314]
["bitfinex","SOLUSD",1765465654137,31.77050662,130.89,130.85,0.28432314]
["bitfinex","SOLUSD",1765465654438,32.44050662,130.89,130.85,0.28432314]
["bitfinex","SOLUSD",1765465655336,13.0470912,130.92,130.85,0.28432314]
["bitfinex","SOLUSD",1765465655541,7.63883584,130.91,130.86,21.47987547]
["bitfinex","SOLUSD",1765465655722,7.63883584,130.91,130.88,0.28432314]
["bitfinex","SOLUSD",1765465655924,7.63838419,130.92,130.89,8.36]
["bitfinex","SOLUSD",1765465656219,20.97831474,130.92,130.89,8.36]
["bitfinex","SOLUSD",1765465656426,8.30838419,130.92,130.89,8.36]
["bitfinex","SOLUSD",1765465656632,20.97831474,130.92,130.89,8.36]
["bitfinex","SOLUSD",1765465656836,8.30838419,130.92,130.89,8.36]
["bitfinex","SOLUSD",1765465657040,20.97831474,130.92,130.89,8.36]
["bitfinex","SOLUSD",1765465657432,8.30838419,130.92,130.89,8.36]
["bitfinex","SOLUSD",1765465657632,20.30701623,130.94,130.89,15.99996805]
["bitfinex","SOLUSD",1765465657816,7.63708568,130.94,130.9,9.09426806]
["bitfinex","SOLUSD",1765465658016,7.63708568,130.94,130.9,22.48419861]
["bitfinex","SOLUSD",1765465658219,0.67,130.97,130.93,13.33141434]
["bitfinex","SOLUSD",1765465658524,7.63494027,130.98,130.95,0.28432314]
["bitfinex","SOLUSD",1765465658723,20.30487082,130.98,130.95,0.28432314]
["bitfinex","SOLUSD",1765465658943,19.75574265,130.99,130.95,0.28432314]
["bitfinex","SOLUSD",1765465658944,7.63432532,130.99,130.95,0.28432314]
["bitfinex","SOLUSD",1765465659121,8.30367063,131.0,130.95,9.09426806]
["bitfinex","SOLUSD",1765465659321,20.97360118,131.0,130.95,17.45035491]
["bitfinex","SOLUSD",1765465659737,12.66993055,130.97,130.95,0.28432314]
["bitfinex","SOLUSD",1765465659929,0.67,130.99,130.95,0.28432314]
["bitfinex","SOLUSD",1765465660160,12.66993055,130.98,130.95,0.28432314]
["bitfinex","SOLUSD",1765465660561,13.33993055,130.98,130.95,0.28432314]
["bitfinex","SOLUSD",1765465660953,12.66993055,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765465661364,7.63650248,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765465661554,12.66993055,130.98,130.95,0.14216157]
["bitfinex","SOLUSD",1765465661761,12.66993055,130.98,130.95,0.28432314]
["bitfinex","SOLUSD",1765465662060,13.33993055,130.98,130.95,0.28432314]
["bitfinex","SOLUSD",1765465662266,12.66993055,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765465662565,12.66993055,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765465663065,12.66993055,130.96,130.94,8.64432314]
["bitfinex","SOLUSD",1765465663252,12.66993055,130.97,130.94,8.64432314]
["bitfinex","SOLUSD",1765465663565,20.30584991,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765465663764,20.99584991,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765465664061,7.63591936,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765465664255,7.63533872,130.97,130.95,0.28432314]
["bitfinex","SOLUSD",1765465664656,7.63533872,130.97,130.95,0.95432314]
["bitfinex","SOLUSD",1765465664957,7.63533872,130.97,130.95,0.28432314]
["bitfinex","SOLUSD",1765465665333,20.30526927,130.97,130.95,0.28432314]
["bitfinex","SOLUSD",1765465665866,7.63533872,130.97,130.95,0.28432314]
["bitfinex","SOLUSD",1765465666264,0.69,131.02,130.95,9.76426806]
["bitfinex","SOLUSD",1765465666575,20.30177058,131.03,130.97,21.76419861]
["bitfinex","SOLUSD",1765465666776,7.63184003,131.03,130.99,9.09426806]
["bitfinex","SOLUSD",1765465666987,7.63184003,131.03,130.99,21.76419861]
["bitfinex","SOLUSD",1765465667274,7.63184003,131.03,130.99,22.43419861]
["bitfinex","SOLUSD",1765465667472,7.63125763,131.04,130.99,30.06781415]
["bitfinex","SOLUSD",1765465667633,8.32125763,131.04,130.99,30.06781415]
["bitfinex","SOLUSD",1765465667957,7.6308614,131.05,131.02,0.28432314]
["bitfinex","SOLUSD",1765465668167,7.6308614,131.05,131.03,8.36]
["bitfinex","SOLUSD",1765465668168,8.3208614,131.05,131.03,8.36]
["bitfinex","SOLUSD",1765465668673,7.6308614,131.05,131.03,8.36]
["bitfinex","SOLUSD",1765465669076,20.30079195,131.05,131.03,8.36]
["bitfinex","SOLUSD",1765465669240,0.69,131.04,131.03,8.36]
["bitfinex","SOLUSD",1765465669436,7.63184003,131.03,130.9,0.99999999]
["bitfinex","SOLUSD",1765465669640,12.66993055,131.0,130.96,21.85703612]
["bitfinex","SOLUSD",1765465669940,12.66993055,131.0,130.97,8.36]
["bitfinex","SOLUSD",1765465670161,0.69,131.02,130.97,8.36]
["bitfinex","SOLUSD",1765465670480,12.66993055,130.99,130.97,8.36]
["bitfinex","SOLUSD",1765465670730,0.69,131.01,130.97,8.36]
["bitfinex","SOLUSD",1765465671166,12.66993055,130.99,130.97,8.36]
["bitfinex","SOLUSD",1765465671464,0.69,131.01,130.97,8.36]
["bitfinex","SOLUSD",1765465671668,20.30428464,130.99,130.97,8.36]
["bitfinex","SOLUSD",1765465672266,20.30428464,130.99,130.95,7.9204412]
["bitfinex","SOLUSD",1765465672572,12.66993055,131.01,130.98,8.64432314]
["bitfinex","SOLUSD",1765465672946,0.69,131.02,130.96,0.28432314]
["bitfinex","SOLUSD",1765465672947,12.66993055,130.99,130.96,0.28432314]
["bitfinex","SOLUSD",1765465673150,12.66993055,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765465673677,20.99526688,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765465673842,40.08360772,130.97,130.89,0.67]
["bitfinex","SOLUSD",1765465674168,12.66993055,130.93,130.9,8.36]
["bitfinex","SOLUSD",1765465674570,12.66993055,130.91,130.86,7.64141906]
["bitfinex","SOLUSD",1765465674777,0.69,130.95,130.91,0.5]
["bitfinex","SOLUSD",1765465675064,13.35993055,130.94,130.91,8.86]
["bitfinex","SOLUSD",1765465675272,12.66993055,130.92,130.91,8.86]
["bitfinex","SOLUSD",1765465675452,12.66993055,130.92,130.91,0.5]
["bitfinex","SOLUSD",1765465675652,20.99818291,130.92,130.91,0.5]
["bitfinex","SOLUSD",1765465675847,40.09381382,130.92,130.87,8.36]
["bitfinex","SOLUSD",1765465676041,12.66993055,130.88,130.87,8.36]
["bitfinex","SOLUSD",1765465676445,13.35993055,130.88,130.83,8.56]
["bitfinex","SOLUSD",1765465676664,12.66993055,130.85,130.83,8.56]
["bitfinex","SOLUSD",1765465676846,12.66993055,130.84,130.83,8.56]
["bitfinex","SOLUSD",1765465677267,13.35993055,130.84,130.83,8.56]
["bitfinex","SOLUSD",1765465677669,7.64292265,130.84,130.83,8.56]
["bitfinex","SOLUSD",1765465677852,7.64249838,130.85,130.83,8.56]
["bitfinex","SOLUSD",1765465678049,12.66993055,130.85,130.83,8.56]
["bitfinex","SOLUSD",1765465678768,20.31066882,130.88,130.84,0.97432314]
["bitfinex","SOLUSD",1765465678977,7.64073827,130.88,130.84,0.28432314]
["bitfinex","SOLUSD",1765465679171,20.31066882,130.88,130.84,0.97432314]
["bitfinex","SOLUSD",1765465679865,12.66993055,130.86,130.84,0.28432314]
["bitfinex","SOLUSD",1765465680166,7.64127152,130.87,130.84,0.28432314]
["bitfinex","SOLUSD",1765465680368,7.63883584,130.91,130.85,8.80994492]
["bitfinex","SOLUSD",1765465680564,12.66993055,130.88,130.85,0.28432314]
["bitfinex","SOLUSD",1765465680964,12.66993055,130.88,130.86,8.36]
["bitfinex","SOLUSD",1765465681159,0.72,130.9,130.86,8.36]
["bitfinex","SOLUSD",1765465681365,12.66993055,130.89,130.86,8.36]
["bitfinex","SOLUSD",1765465681548,0.72,130.9,130.86,8.36]
["bitfinex","SOLUSD",1765465681549,12.66993055,130.87,130.86,8.36]
["bitfinex","SOLUSD",1765465682172,12.66993055,130.88,130.86,8.64432314]
["bitfinex","SOLUSD",1765465682371,7.63883584,130.91,130.87,0.28432314]
["bitfinex","SOLUSD",1765465682547,12.66993055,130.92,130.87,0.97432314]
["bitfinex","SOLUSD",1765465682749,7.63766898,130.93,130.88,8.80994492]
["bitfinex","SOLUSD",1765465682961,20.30717995,130.94,130.89,0.97432314]
["bitfinex","SOLUSD",1765465683171,12.66993055,130.93,130.91,0.28432314]
["bitfinex","SOLUSD",1765465683845,7.63825236,130.92,130.9,8.36]
["bitfinex","SOLUSD",1765465684082,38.17086287,130.99,130.91,9.78426806]
["bitfinex","SOLUSD",1765465684250,12.66993055,130.97,130.91,30.09303445]
["bitfinex","SOLUSD",1765465684667,12.66993055,130.93,130.91,0.28432314]
["bitfinex","SOLUSD",1765465684856,12.66993055,130.92,130.9,8.36]
["bitfinex","SOLUSD",1765465685178,12.66993055,130.92,130.89,0.28432314]
["bitfinex","SOLUSD",1765465685358,12.66993055,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765465685560,17.45426806,131.0,130.92,0.28432314]
["bitfinex","SOLUSD",1765465685561,0.72,131.0,130.92,0.28432314]
["bitfinex","SOLUSD",1765465685768,12.66993055,131.01,130.95,12.66993055]
["bitfinex","SOLUSD",1765465685960,7.63358778,131.0,130.97,0.28432314]
["bitfinex","SOLUSD",1765465686904,12.66993055,131.04,130.99,0.28432314]
["bitfinex","SOLUSD",1765465687066,32.46782257,131.05,131.01,0.28432314]
["bitfinex","SOLUSD",1765465687257,7.62892889,131.08,131.01,9.09426806]
["bitfinex","SOLUSD",1765465687462,39.37118168,131.08,131.04,0.28432314]
["bitfinex","SOLUSD",1765465687698,12.66993055,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765465687895,20.30002363,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765465688093,12.66993055,131.08,131.05,8.64432314]
["bitfinex","SOLUSD",1765465688299,12.66993055,131.07,131.05,8.36]
["bitfinex","SOLUSD",1765465688762,0.72,131.07,131.05,8.36]
["bitfinex","SOLUSD",1765465688966,0.72,131.07,131.03,0.28432314]
["bitfinex","SOLUSD",1765465688967,13.38993055,131.06,131.03,0.28432314]
["bitfinex","SOLUSD",1765465689179,0.72,131.07,131.05,8.36]
["bitfinex","SOLUSD",1765465689377,12.66993055,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765465689993,21.02002363,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765465690390,40.09525634,131.06,131.0,13.64425369]
["bitfinex","SOLUSD",1765465690591,12.66993055,131.05,131.02,0.28432314]
["bitfinex","SOLUSD",1765465690773,12.66993055,131.03,130.97,13.35993055]
["bitfinex","SOLUSD",1765465691093,12.66993055,131.03,130.98,17.85994492]
["bitfinex","SOLUSD",1765465691281,0.72,131.05,130.98,30.52987547]
["bitfinex","SOLUSD",1765465691469,12.66993055,131.04,130.99,0.14216157]
["bitfinex","SOLUSD",1765465691664,12.66993055,131.05,130.99,21.27827452]
["bitfinex","SOLUSD",1765465691871,19.07291059,131.08,131.03,0.28432314]
["bitfinex","SOLUSD",1765465692090,12.66993055,131.07,131.05,0.28432314]
["bitfinex","SOLUSD",1765465692793,8.07515204,131.07,131.05,0.28432314]
["bitfinex","SOLUSD",1765465692996,8.76515204,131.06,130.98,9.80426806]
["bitfinex","SOLUSD",1765465693168,26.70183948,131.08,131.01,0.28432314]
["bitfinex","SOLUSD",1765465693370,26.70183948,131.08,131.03,9.09426806]
["bitfinex","SOLUSD",1765465693566,0.69,131.07,131.04,8.36]
["bitfinex","SOLUSD",1765465693772,8.07515204,131.05,131.01,8.36]
["bitfinex","SOLUSD",1765465694072,15.70726877,131.03,131.01,8.36]
["bitfinex","SOLUSD",1765465695373,7.63211673,131.03,131.01,8.36]
["bitfinex","SOLUSD",1765465695680,15.70726877,131.03,131.01,8.36]
["bitfinex","SOLUSD",1765465695878,7.63211673,131.03,131.01,8.36]
["bitfinex","SOLUSD",1765465696190,6.85516053,131.03,131.01,8.36]
["bitfinex","SOLUSD",1765465697202,8.07515204,131.02,131.01,8.36]
["bitfinex","SOLUSD",1765465697390,6.85516053,131.03,131.01,8.36]
["bitfinex","SOLUSD",1765465697692,14.93031257,131.03,131.01,8.36]
["bitfinex","SOLUSD",1765465697891,6.85516053,131.03,131.01,8.36]
["bitfinex","SOLUSD",1765465698199,7.6313663,131.04,131.02,0.28432314]
["bitfinex","SOLUSD",1765465698489,8.07515204,131.03,131.01,8.36]
["bitfinex","SOLUSD",1765465698974,13.0470912,131.09,131.04,0.28432314]
["bitfinex","SOLUSD",1765465698975,7.62874883,131.09,131.04,0.28432314]
["bitfinex","SOLUSD",1765465699176,26.69961617,131.09,131.06,0.28432314]
["bitfinex","SOLUSD",1765465699375,27.40961617,131.09,131.06,0.28432314]
["bitfinex","SOLUSD",1765465699580,7.62874883,131.09,131.06,0.28432314]
["bitfinex","SOLUSD",1765465699975,15.70390087,131.09,131.06,0.28432314]
["bitfinex","SOLUSD",1765465700284,7.62874883,131.09,131.06,9.76426806]
["bitfinex","SOLUSD",1765465700468,16.41390087,131.09,131.06,0.28432314]
["bitfinex","SOLUSD",1765465700675,8.07515204,131.08,131.06,0.28432314]
["bitfinex","SOLUSD",1765465701098,7.63009308,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765465701395,15.70524512,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765465701598,7.63009308,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765465701801,15.70524512,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765465702374,7.63009308,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765465702590,15.70524512,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765465702805,7.63009308,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765465703500,38.12907026,131.14,131.05,9.31432314]
["bitfinex","SOLUSD",1765465703710,8.07515204,131.12,131.06,17.1694201]
["bitfinex","SOLUSD",1765465703888,8.07515204,131.1,131.06,9.09426806]
["bitfinex","SOLUSD",1765465704091,8.07515204,131.1,131.06,0.28432314]
["bitfinex","SOLUSD",1765465704297,8.07515204,131.09,131.06,0.28432314]
["bitfinex","SOLUSD",1765465704597,8.07515204,131.08,131.03,8.74515204]
["bitfinex","SOLUSD",1765465704785,8.07515204,131.08,131.04,8.64432314]
["bitfinex","SOLUSD",1765465704988,8.07515204,131.07,131.04,8.64432314]
["bitfinex","SOLUSD",1765465705187,26.69717772,131.1,131.04,9.31432314]
["bitfinex","SOLUSD",1765465705402,8.07515204,131.09,131.04,9.31432314]
["bitfinex","SOLUSD",1765465705601,8.07515204,131.09,131.04,16.94533445]
["bitfinex","SOLUSD",1765465706013,8.07515204,131.09,131.05,0.67]
["bitfinex","SOLUSD",1765465706695,8.07515204,131.09,131.04,24.35048649]
["bitfinex","SOLUSD",1765465706889,8.07515204,131.09,131.05,0.67]
["bitfinex","SOLUSD",1765465707089,15.70407405,131.09,131.05,0.67]
["bitfinex","SOLUSD",1765465707311,15.70407405,131.09,131.06,0.28432314]
["bitfinex","SOLUSD",1765465707519,15.70407405,131.09,131.07,8.34]
["bitfinex","SOLUSD",1765465707812,8.33892201,131.09,131.07,8.34]
["bitfinex","SOLUSD",1765465708000,16.41407405,131.09,131.07,8.34]
["bitfinex","SOLUSD",1765465708331,8.78515204,131.08,131.07,8.34]
["bitfinex","SOLUSD",1765465708503,0.71,131.08,131.07,8.34]
["bitfinex","SOLUSD",1765465708699,8.78515204,131.08,131.07,8.34]
["bitfinex","SOLUSD",1765465709131,7.62951094,131.07,131.04,8.34]
["bitfinex","SOLUSD",1765465709335,8.07515204,131.05,131.04,8.34]
["bitfinex","SOLUSD",1765465709527,8.07515204,131.06,131.04,8.34]
["bitfinex","SOLUSD",1765465709905,8.07515204,131.05,131.04,8.34]
["bitfinex","SOLUSD",1765465710138,16.41582735,131.05,131.04,8.34]
["bitfinex","SOLUSD",1765465710332,8.34067531,131.05,131.04,8.34]
["bitfinex","SOLUSD",1765465710532,35.49251563,131.05,130.99,8.80994492]
["bitfinex","SOLUSD",1765465710719,8.07515204,131.04,131.01,0.14216157]
["bitfinex","SOLUSD",1765465711045,27.41736359,131.05,131.01,0.14216157]
["bitfinex","SOLUSD",1765465711215,8.07515204,131.02,130.95,27.83559883]
["bitfinex","SOLUSD",1765465711536,8.07515204,130.97,130.96,8.34]
["bitfinex","SOLUSD",1765465711922,8.07515204,130.98,130.96,8.34]
["bitfinex","SOLUSD",1765465712126,13.7570912,131.03,130.96,9.01]
["bitfinex","SOLUSD",1765465712441,13.0470912,131.05,131.01,0.28432314]
["bitfinex","SOLUSD",1765465712646,7.62892889,131.08,131.03,8.07515204]
["bitfinex","SOLUSD",1765465712938,8.07515204,131.07,131.04,0.28432314]
["bitfinex","SOLUSD",1765465713436,8.33846033,131.09,131.05,8.80994492]
["bitfinex","SOLUSD",1765465713736,7.62846033,131.09,131.07,0.28432314]
["bitfinex","SOLUSD",1765465714334,16.41361237,131.09,131.06,8.34]
["bitfinex","SOLUSD",1765465714840,8.07515204,131.07,131.03,0.28432314]
["bitfinex","SOLUSD",1765465715139,8.07515204,131.06,131.04,8.34]
["bitfinex","SOLUSD",1765465715432,8.78515204,131.06,131.04,8.34]
["bitfinex","SOLUSD",1765465715850,8.07515204,131.07,131.04,8.34]
["bitfinex","SOLUSD",1765465716239,7.63067531,131.05,131.04,8.34]
["bitfinex","SOLUSD",1765465716742,16.41582735,131.05,131.04,8.34]
["bitfinex","SOLUSD",1765465717534,73.6458922,131.05,131.0,8.34]
["bitfinex","SOLUSD",1765465717728,8.07515204,131.01,131.0,8.34]
["bitfinex","SOLUSD",1765465718056,8.78515204,131.04,131.0,8.34]
["bitfinex","SOLUSD",1765465718057,8.07515204,131.02,131.0,8.34]
["bitfinex","SOLUSD",1765465718254,7.63300511,131.01,131.0,8.34]
["bitfinex","SOLUSD",1765465718433,8.07515204,131.02,131.0,8.34]
["bitfinex","SOLUSD",1765465718434,7.63260948,131.02,131.0,8.34]
["bitfinex","SOLUSD",1765465719035,7.63260948,131.02,131.0,8.84]
["bitfinex","SOLUSD",1765465719438,15.70776152,131.02,131.0,8.84]
["bitfinex","SOLUSD",1765465719641,7.63260948,131.02,131.0,8.84]
["bitfinex","SOLUSD",1765465719845,15.70776152,131.02,131.0,8.84]
["bitfinex","SOLUSD",1765465720532,16.41724722,131.03,131.0,8.84]
["bitfinex","SOLUSD",1765465721055,35.49684731,131.03,131.0,8.84]
["bitfinex","SOLUSD",1765465721449,8.07515204,131.02,131.0,8.84]
["bitfinex","SOLUSD",1765465721651,7.63209518,131.03,131.01,0.28432314]
["bitfinex","SOLUSD",1765465721837,15.70668032,131.04,131.01,0.28432314]
["bitfinex","SOLUSD",1765465722031,19.78444412,131.07,131.01,17.8394201]
["bitfinex","SOLUSD",1765465722344,19.78444412,131.07,131.02,7.63242253]
["bitfinex","SOLUSD",1765465722345,35.4891071,131.07,131.02,7.63242253]
["bitfinex","SOLUSD",1765465722540,8.07515204,131.04,131.02,0.28432314]
["bitfinex","SOLUSD",1765465722856,0.71,131.06,131.01,0.28432314]
["bitfinex","SOLUSD",1765465723056,7.62951094,131.07,131.03,0.28432314]
["bitfinex","SOLUSD",1765465723267,7.62951094,131.07,131.05,0.28432314]
["bitfinex","SOLUSD",1765465723760,8.78515204,131.06,131.04,8.36]
["bitfinex","SOLUSD",1765465723938,7.62951094,131.07,131.05,0.28432314]
["bitfinex","SOLUSD",1765465724441,8.07515204,131.08,131.05,0.28432314]
["bitfinex","SOLUSD",1765465724647,8.07515204,131.07,131.04,8.36]
["bitfinex","SOLUSD",1765465724845,8.78515204,131.07,131.04,8.36]
["bitfinex","SOLUSD",1765465725456,26.69999596,131.09,131.05,0.28432314]
["bitfinex","SOLUSD",1765465725768,8.78515204,131.08,131.05,0.28432314]
["bitfinex","SOLUSD",1765465725954,8.07515204,131.08,131.05,0.28432314]
["bitfinex","SOLUSD",1765465726364,8.07515204,131.07,131.05,0.28432314]
["bitfinex","SOLUSD",1765465726555,7.63009308,131.06,131.05,0.28432314]
["bitfinex","SOLUSD",1765465729167,8.07515204,131.07,131.05,0.28432314]
["bitfinex","SOLUSD",1765465730664,8.78515204,131.07,131.04,8.36]
["bitfinex","SOLUSD",1765465730871,8.07515204,131.06,131.04,8.36]
["bitfinex","SOLUSD",1765465731080,7.63067531,131.05,131.04,8.36]
["bitfinex","SOLUSD",1765465731502,16.41582735,131.05,131.04,8.36]
["bitfinex","SOLUSD",1765465731656,35.49251563,131.05,131.0,0.5]
["bitfinex","SOLUSD",1765465731852,8.78515204,131.04,131.01,8.34]
["bitfinex","SOLUSD",1765465732159,8.07515204,131.04,131.02,0.28432314]
["bitfinex","SOLUSD",1765465732358,8.07515204,131.04,131.02,0.14216157]
["bitfinex","SOLUSD",1765465732756,8.07515204,131.03,131.01,8.34]
["bitfinex","SOLUSD",1765465732991,26.70736359,131.05,131.01,8.34]
["bitfinex","SOLUSD",1765465732992,8.07515204,131.02,131.01,8.34]
["bitfinex","SOLUSD",1765465733178,19.07668828,131.05,131.01,8.34]
["bitfinex","SOLUSD",1765465733486,16.41640967,131.04,131.01,8.34]
["bitfinex","SOLUSD",1765465733787,8.07515204,131.03,131.01,8.34]
["bitfinex","SOLUSD",1765465734676,15.70640967,131.04,131.02,0.28432314]
["bitfinex","SOLUSD",1765465734877,7.63093666,131.05,131.02,1.00432314]
["bitfinex","SOLUSD",1765465735084,19.78283315,131.08,131.02,16.71155221]
["bitfinex","SOLUSD",1765465735393,19.78283315,131.08,131.03,0.72]
["bitfinex","SOLUSD",1765465735394,7.62951094,131.07,131.03,0.72]
["bitfinex","SOLUSD",1765465735572,15.70466298,131.07,131.04,8.34]
["bitfinex","SOLUSD",1765465735776,16.41466298,131.07,131.04,8.34]
["bitfinex","SOLUSD",1765465736068,35.48844035,131.07,131.04,8.34]
["bitfinex","SOLUSD",1765465736657,8.07515204,131.05,131.04,8.34]
["bitfinex","SOLUSD",1765465736860,8.07515204,131.05,131.03,8.34]
["bitfinex","SOLUSD",1765465737096,15.70640967,131.04,131.03,8.34]
["bitfinex","SOLUSD",1765465737568,19.78410716,131.07,131.03,8.34]
["bitfinex","SOLUSD",1765465737773,8.07515204,131.05,131.03,8.34]
["bitfinex","SOLUSD",1765465738161,7.62892889,131.08,131.04,0.28432314]
["bitfinex","SOLUSD",1765465738162,8.33892889,131.08,131.04,0.28432314]
["bitfinex","SOLUSD",1765465738370,16.41408093,131.08,131.04,0.28432314]
["bitfinex","SOLUSD",1765465739193,8.78515204,131.07,131.04,0.28432314]
["bitfinex","SOLUSD",1765465739379,8.07515204,131.05,131.03,8.34]
["bitfinex","SOLUSD",1765465739875,8.78515204,131.05,131.03,8.34]
["bitfinex","SOLUSD",1765465740296,0.71,131.05,131.03,8.34]
["bitfinex","SOLUSD",1765465740480,8.07515204,131.06,131.03,8.34]
["bitfinex","SOLUSD",1765465740681,8.78515204,131.06,131.04,0.28432314]
["bitfinex","SOLUSD",1765465740895,8.78515204,131.05,131.01,8.34]
["bitfinex","SOLUSD",1765465741203,15.70640967,131.04,131.02,0.14216157]
["bitfinex","SOLUSD",1765465741409,8.07515204,131.03,131.01,8.34]
["bitfinex","SOLUSD",1765465741586,8.07515204,131.02,131.01,8.34]
["bitfinex","SOLUSD",1765465741795,8.78515204,131.02,131.01,8.34]
["bitfinex","SOLUSD",1765465743106,27.4194017,131.04,131.01,8.34]
["bitfinex","SOLUSD",1765465743309,8.07515204,131.03,131.01,8.34]
["bitfinex","SOLUSD",1765465743519,27.4194017,131.04,131.02,0.28432314]
["bitfinex","SOLUSD",1765465743520,7.63125763,131.04,131.02,0.28432314]
["bitfinex","SOLUSD",1765465743673,102.81,131.1,131.03,16.88509696]
["bitfinex","SOLUSD",1765465743878,15.70349897,131.09,131.04,0.28432314]
["bitfinex","SOLUSD",1765465744095,8.07515204,131.08,131.05,8.34]
["bitfinex","SOLUSD",1765465744294,8.78515204,131.08,131.05,8.34]
["bitfinex","SOLUSD",1765465744690,8.07515204,131.06,131.05,8.34]
["bitfinex","SOLUSD",1765465745192,0.71,131.06,131.05,8.34]
["bitfinex","SOLUSD",1765465745398,16.41524512,131.06,131.05,8.34]
["bitfinex","SOLUSD",1765465746188,15.70524512,131.06,131.05,8.34]
["bitfinex","SOLUSD",1765465746394,16.41524512,131.06,131.05,8.34]
["bitfinex","SOLUSD",1765465747098,7.63009308,131.06,131.05,8.34]
["bitfinex","SOLUSD",1765465747412,7.63009308,131.06,131.05,8.84]
["bitfinex","SOLUSD",1765465747614,8.34009308,131.06,131.05,8.84]
["bitfinex","SOLUSD",1765465747985,16.41524512,131.06,131.05,8.84]
["bitfinex","SOLUSD",1765465748418,19.07167905,131.09,131.05,8.84]
["bitfinex","SOLUSD",1765465748597,15.70349897,131.09,131.06,0.28432314]
["bitfinex","SOLUSD",1765465748799,8.78515204,131.08,131.05,8.84]
["bitfinex","SOLUSD",1765465749017,0.71,131.08,131.05,8.84]
["bitfinex","SOLUSD",1765465749205,8.07515204,131.06,131.05,8.84]
["bitfinex","SOLUSD",1765465749514,7.63009308,131.06,131.05,8.84]
["bitfinex","SOLUSD",1765465749891,15.70407238,131.09,131.06,0.28432314]
["bitfinex","SOLUSD",1765465750088,8.07515204,131.08,131.06,0.28432314]
["bitfinex","SOLUSD",1765465750325,8.33892034,131.09,131.06,0.28432314]
["bitfinex","SOLUSD",1765465750618,8.07515204,131.08,131.06,0.28432314]
["bitfinex","SOLUSD",1765465751100,7.62892034,131.09,131.06,0.28432314]
["bitfinex","SOLUSD",1765465751300,8.07515204,131.1,131.06,0.28432314]
["bitfinex","SOLUSD",1765465751601,8.07515204,131.09,131.06,0.28432314]
["bitfinex","SOLUSD",1765465751798,0.71,131.09,131.06,0.28432314]
["bitfinex","SOLUSD",1765465752002,8.78515204,131.09,131.06,0.28432314]
["bitfinex","SOLUSD",1765465752218,0.71,131.09,131.05,8.84]
["bitfinex","SOLUSD",1765465752392,8.07515204,131.07,131.05,8.84]
["bitfinex","SOLUSD",1765465752722,8.07515204,131.06,131.05,8.98216157]
["bitfinex","SOLUSD",1765465753095,0.72,131.1,131.05,8.98216157]
["bitfinex","SOLUSD",1765465753304,8.07515204,131.08,131.06,0.14216157]
["bitfinex","SOLUSD",1765465753500,15.70437416,131.08,131.06,0.28432314]
["bitfinex","SOLUSD",1765465753813,8.07515204,131.07,131.06,0.28432314]
["bitfinex","SOLUSD",1765465754022,8.79515204,131.07,131.05,8.84]
["bitfinex","SOLUSD",1765465754319,15.70437416,131.08,131.05,8.84]
["bitfinex","SOLUSD",1765465754501,15.70437416,131.08,131.06,0.28432314]
["bitfinex","SOLUSD",1765465754704,20.28204142,131.08,131.06,0.28432314]
["bitfinex","SOLUSD",1765465755322,12.6528193,131.07,131.06,0.28432314]
["bitfinex","SOLUSD",1765465755500,12.6528193,131.08,131.06,0.28432314]
["bitfinex","SOLUSD",1765465756099,20.28116623,131.09,131.06,0.98432314]
["bitfinex","SOLUSD",1765465756804,7.62834693,131.09,131.06,0.98432314]
["bitfinex","SOLUSD",1765465757142,20.28116623,131.09,131.06,0.98432314]
["bitfinex","SOLUSD",1765465757424,12.6528193,131.08,131.06,0.28432314]
["bitfinex","SOLUSD",1765465757633,20.28138374,131.09,131.06,0.98432314]
["bitfinex","SOLUSD",1765465757793,20.28138374,131.09,131.06,0.28432314]
["bitfinex","SOLUSD",1765465758409,12.6528193,131.07,131.06,0.28432314]
["bitfinex","SOLUSD",1765465758609,12.6528193,131.07,131.05,8.84]
["bitfinex","SOLUSD",1765465759202,26.69943178,131.09,131.06,0.28432314]
["bitfinex","SOLUSD",1765465759524,12.6528193,131.08,131.06,0.28432314]
["bitfinex","SOLUSD",1765465759820,12.6528193,131.07,131.05,0.5]
["bitfinex","SOLUSD",1765465760116,12.6528193,131.06,131.05,8.84]
["bitfinex","SOLUSD",1765465760322,13.3128193,131.06,131.05,8.84]
["bitfinex","SOLUSD",1765465760928,20.28291238,131.06,131.05,8.84]
["bitfinex","SOLUSD",1765465761443,20.94291238,131.06,131.05,8.84]
["bitfinex","SOLUSD",1765465762338,20.94291238,131.06,131.05,0.5]
["bitfinex","SOLUSD",1765465762916,78.16861052,131.06,131.02,8.34]
["bitfinex","SOLUSD",1765465763242,12.6528193,131.03,131.02,8.34]
["bitfinex","SOLUSD",1765465763622,13.3128193,131.03,131.02,8.34]
["bitfinex","SOLUSD",1765465763956,13.3128193,131.03,130.99,8.34]
["bitfinex","SOLUSD",1765465764118,12.6528193,131.0,130.99,8.34]
["bitfinex","SOLUSD",1765465764624,0.66,131.02,130.99,8.34]
["bitfinex","SOLUSD",1765465764821,82.00573614,131.06,130.99,8.34]
["bitfinex","SOLUSD",1765465764822,73.19579122,131.06,130.99,8.34]
["bitfinex","SOLUSD",1765465765040,12.6528193,131.01,130.99,8.34]
["bitfinex","SOLUSD",1765465765244,12.6528193,131.01,131.0,0.28432314]
["bitfinex","SOLUSD",1765465765939,13.3128193,131.01,130.99,8.34]
["bitfinex","SOLUSD",1765465766133,13.3128193,131.0,130.99,8.34]
["bitfinex","SOLUSD",1765465766829,26.71144012,131.03,130.99,8.34]
["bitfinex","SOLUSD",1765465767053,12.6528193,131.01,131.0,0.28432314]
["bitfinex","SOLUSD",1765465767219,20.28465933,131.03,131.0,0.98432314]
["bitfinex","SOLUSD",1765465767416,20.28465933,131.03,131.0,0.28432314]
["bitfinex","SOLUSD",1765465767615,7.63184003,131.03,131.0,0.28432314]
["bitfinex","SOLUSD",1765465767816,12.6528193,131.06,131.01,0.7]
["bitfinex","SOLUSD",1765465768047,12.6528193,131.08,131.02,21.74708736]
["bitfinex","SOLUSD",1765465768347,12.6528193,131.08,131.04,9.09426806]
["bitfinex","SOLUSD",1765465768570,0.66,131.09,131.04,9.09426806]
["bitfinex","SOLUSD",1765465768866,12.6528193,131.08,131.04,9.79426806]
["bitfinex","SOLUSD",1765465769070,12.6528193,131.06,131.04,0.28432314]
["bitfinex","SOLUSD",1765465769774,12.6528193,131.05,131.04,0.28432314]
["bitfinex","SOLUSD",1765465769960,12.6528193,131.06,131.04,0.28432314]
["bitfinex","SOLUSD",1765465770274,13.3128193,131.07,131.04,0.28432314]
["bitfinex","SOLUSD",1765465770442,12.6528193,131.07,131.04,0.98432314]
["bitfinex","SOLUSD",1765465770640,39.35407043,131.08,131.04,0.98432314]
["bitfinex","SOLUSD",1765465770839,40.01407043,131.08,131.04,0.98432314]
["bitfinex","SOLUSD",1765465771366,12.6528193,131.06,131.04,0.28432314]
["bitfinex","SOLUSD",1765465772267,20.28174819,131.08,131.04,9.79426806]
["bitfinex","SOLUSD",1765465773167,20.28174819,131.08,131.04,17.42542806]
["bitfinex","SOLUSD",1765465773743,12.6528193,131.07,131.04,9.79426806]
["bitfinex","SOLUSD",1765465774073,12.6528193,131.07,131.04,0.28432314]
["bitfinex","SOLUSD",1765465774371,12.6528193,131.05,131.03,8.34]
["bitfinex","SOLUSD",1765465774675,0.66,131.06,131.03,8.34]
["bitfinex","SOLUSD",1765465774676,12.6528193,131.04,131.03,8.34]
["bitfinex","SOLUSD",1765465775050,0.66,131.06,131.01,8.34]
["bitfinex","SOLUSD",1765465775548,0.66,131.06,131.02,0.28432314]
["bitfinex","SOLUSD",1765465775549,12.6528193,131.04,131.02,0.28432314]
["bitfinex","SOLUSD",1765465775953,12.6528193,131.03,131.01,8.34]
["bitfinex","SOLUSD",1765465776152,0.66,131.04,131.01,8.34]
["bitfinex","SOLUSD",1765465776376,12.6528193,131.04,131.02,0.28432314]
["bitfinex","SOLUSD",1765465776675,12.6528193,131.03,131.01,8.34]
["bitfinex","SOLUSD",1765465777479,20.28506081,131.03,131.01,8.34]
["bitfinex","SOLUSD",1765465779500,12.6528193,131.02,131.01,8.34]
["bitfinex","SOLUSD",1765465779694,13.3128193,131.02,131.01,8.34]
["bitfinex","SOLUSD",1765465780292,7.63224151,131.03,131.01,8.34]
["bitfinex","SOLUSD",1765465780858,20.28421346,131.04,131.02,0.28432314]
["bitfinex","SOLUSD",1765465781276,12.6528193,131.03,131.01,8.34]
["bitfinex","SOLUSD",1765465781993,20.28431666,131.04,131.02,0.28432314]
["bitfinex","SOLUSD",1765465782177,7.63149736,131.04,131.02,0.28432314]
["bitfinex","SOLUSD",1765465782377,20.28431666,131.04,131.02,0.28432314]
["bitfinex","SOLUSD",1765465783308,12.6528193,131.06,131.03,0.72]
["bitfinex","SOLUSD",1765465783465,12.6528193,131.1,131.04,30.10708736]
["bitfinex","SOLUSD",1765465783669,12.6528193,131.1,131.04,8.64432314]
["bitfinex","SOLUSD",1765465783670,12.6528193,131.07,131.04,8.64432314]
["bitfinex","SOLUSD",1765465783898,20.28345566,131.06,131.04,0.28432314]
["bitfinex","SOLUSD",1765465784101,7.63063636,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765465784387,8.29063636,131.06,131.05,8.36]
["bitfinex","SOLUSD",1765465784812,27.36586907,131.06,131.02,0.14216157]
["bitfinex","SOLUSD",1765465784970,0.66,131.05,131.0,8.36]
["bitfinex","SOLUSD",1765465785173,12.6528193,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765465785768,13.3128193,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765465785968,20.94582441,131.01,131.0,8.36]
["bitfinex","SOLUSD",1765465787098,26.71551789,131.01,130.98,0.28432314]
["bitfinex","SOLUSD",1765465787282,12.6528193,131.0,130.98,0.28432314]
["bitfinex","SOLUSD",1765465787600,12.6528193,130.99,130.97,8.36]
["bitfinex","SOLUSD",1765465787772,13.3128193,130.99,130.97,8.36]
["bitfinex","SOLUSD",1765465787973,7.63475339,130.98,130.97,8.64432314]
["bitfinex","SOLUSD",1765465788173,7.63475339,130.98,130.97,8.50216157]
["bitfinex","SOLUSD",1765465788375,20.28757269,130.98,130.97,8.50216157]
["bitfinex","SOLUSD",1765465788707,20.28757269,130.98,130.97,8.36]
["bitfinex","SOLUSD",1765465788871,7.63475339,130.98,130.97,8.36]
["bitfinex","SOLUSD",1765465789072,20.94757269,130.98,130.97,8.36]
["bitfinex","SOLUSD",1765465789476,20.94757269,130.98,130.91,17.16854651]
["bitfinex","SOLUSD",1765465789477,40.03445618,130.98,130.91,17.16854651]
["bitfinex","SOLUSD",1765465789708,0.66,130.97,130.94,8.36]
["bitfinex","SOLUSD",1765465789867,12.6528193,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765465790073,20.28932178,130.95,130.94,8.36]
["bitfinex","SOLUSD",1765465790380,40.04057798,130.95,130.91,8.36]
["bitfinex","SOLUSD",1765465790585,12.6528193,130.93,130.91,8.36]
["bitfinex","SOLUSD",1765465791019,27.38775868,130.95,130.91,8.36]
["bitfinex","SOLUSD",1765465791207,7.63650248,130.95,130.92,0.14216157]
["bitfinex","SOLUSD",1765465791413,7.6361211,130.96,130.92,1.00432314]
["bitfinex","SOLUSD",1765465791614,20.2889404,130.96,130.92,1.00432314]
["bitfinex","SOLUSD",1765465792127,7.63358778,131.0,130.95,8.80994492]
["bitfinex","SOLUSD",1765465792324,8.29358778,131.0,130.97,0.28432314]
["bitfinex","SOLUSD",1765465792533,13.3128193,130.99,130.97,0.28432314]
["bitfinex","SOLUSD",1765465792708,13.3128193,130.99,130.96,8.36]
["bitfinex","SOLUSD",1765465792905,12.6528193,130.98,130.96,8.36]
["bitfinex","SOLUSD",1765465793302,0.66,130.98,130.96,8.36]
["bitfinex","SOLUSD",1765465793625,20.28779381,130.98,130.96,8.36]
["bitfinex","SOLUSD",1765465793827,20.94779381,130.98,130.96,8.36]
["bitfinex","SOLUSD",1765465794629,13.3128193,130.97,130.93,13.0470912]
["bitfinex","SOLUSD",1765465794815,12.6528193,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765465795329,13.3128193,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765465795730,7.63638278,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765465796627,13.3128193,130.95,130.9,8.36]
["bitfinex","SOLUSD",1765465796835,12.6528193,130.92,130.9,8.36]
["bitfinex","SOLUSD",1765465797123,26.72618119,130.96,130.9,8.36]
["bitfinex","SOLUSD",1765465797124,12.6528193,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765465797298,0.66,130.95,130.9,8.36]
["bitfinex","SOLUSD",1765465797503,12.6528193,130.92,130.9,8.36]
["bitfinex","SOLUSD",1765465797926,20.29160814,130.92,130.9,8.36]
["bitfinex","SOLUSD",1765465798435,12.6528193,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765465799412,20.29165514,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765465799627,20.95165514,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765465800731,20.95165514,130.91,130.89,0.2]
["bitfinex","SOLUSD",1765465800932,13.3128193,130.9,130.89,0.2]
["bitfinex","SOLUSD",1765465801106,13.3128193,130.9,130.88,0.2]
["bitfinex","SOLUSD",1765465801307,7.64058679,130.88,130.84,8.36]
["bitfinex","SOLUSD",1765465801502,26.74205378,130.88,130.84,8.36]
["bitfinex","SOLUSD",1765465801709,12.6528193,130.87,130.84,8.36]
["bitfinex","SOLUSD",1765465801945,12.6528193,130.86,130.84,8.36]
["bitfinex","SOLUSD",1765465802253,12.6528193,130.87,130.85,0.28432314]
["bitfinex","SOLUSD",1765465802601,0.66,130.87,130.85,0.28432314]
["bitfinex","SOLUSD",1765465802810,20.29340609,130.88,130.85,0.28432314]
["bitfinex","SOLUSD",1765465803010,12.6528193,130.87,130.85,0.28432314]
["bitfinex","SOLUSD",1765465803232,13.3128193,130.86,130.84,8.36]
["bitfinex","SOLUSD",1765465803426,7.64233855,130.85,130.84,8.36]
["bitfinex","SOLUSD",1765465803610,20.29515785,130.85,130.84,8.36]
["bitfinex","SOLUSD",1765465803810,8.30233855,130.85,130.84,8.36]
["bitfinex","SOLUSD",1765465804016,7.64117062,130.87,130.85,0.28432314]
["bitfinex","SOLUSD",1765465804311,13.3128193,130.9,130.85,9.81426806]
["bitfinex","SOLUSD",1765465804529,12.6528193,130.89,130.85,9.81426806]
["bitfinex","SOLUSD",1765465805041,12.6528193,130.86,130.84,8.36]
["bitfinex","SOLUSD",1765465805209,0.66,130.88,130.84,8.36]
["bitfinex","SOLUSD",1765465805409,20.29515785,130.85,130.84,8.36]
["bitfinex","SOLUSD",1765465805634,7.64233855,130.85,130.84,8.36]
["bitfinex","SOLUSD",1765465805814,20.95515785,130.85,130.84,8.36]
["bitfinex","SOLUSD",1765465806237,20.95515785,130.85,130.83,0.2]
["bitfinex","SOLUSD",1765465806463,13.3128193,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765465807440,8.30292265,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765465807643,20.29574195,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765465807845,20.95574195,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765465808043,20.95574195,130.84,130.8,8.36]
["bitfinex","SOLUSD",1765465808044,78.27766184,130.84,130.8,8.36]
["bitfinex","SOLUSD",1765465808241,0.66,130.83,130.8,8.36]
["bitfinex","SOLUSD",1765465808463,12.6528193,130.81,130.8,8.36]
["bitfinex","SOLUSD",1765465808657,12.6528193,130.81,130.77,0.2]
["bitfinex","SOLUSD",1765465808959,12.6528193,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765465809153,12.6528193,130.79,130.77,0.2]
["bitfinex","SOLUSD",1765465809536,20.29924841,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765465809756,20.95924841,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765465810565,7.64642911,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765465810766,59.6298127,130.82,130.77,0.2]
["bitfinex","SOLUSD",1765465810767,7.64467548,130.81,130.77,0.2]
["bitfinex","SOLUSD",1765465810946,7.64467548,130.81,130.78,0.28432314]
["bitfinex","SOLUSD",1765465811146,20.29696793,130.82,130.79,8.36]
["bitfinex","SOLUSD",1765465811549,20.95696793,130.82,130.79,8.36]
["bitfinex","SOLUSD",1765465811870,0.66,130.81,130.79,8.36]
["bitfinex","SOLUSD",1765465812052,13.3128193,130.81,130.79,8.36]
["bitfinex","SOLUSD",1765465812662,12.6528193,130.8,130.79,8.36]
["bitfinex","SOLUSD",1765465812869,39.40719572,130.82,130.79,8.36]
["bitfinex","SOLUSD",1765465813054,40.08719572,130.82,130.79,8.36]
["bitfinex","SOLUSD",1765465813250,13.3328193,130.81,130.79,8.36]
["bitfinex","SOLUSD",1765465813462,13.3328193,130.81,130.77,0.2]
["bitfinex","SOLUSD",1765465813463,39.41122907,130.8,130.77,0.2]
["bitfinex","SOLUSD",1765465813659,7.64525993,130.8,130.77,1.05216157]
["bitfinex","SOLUSD",1765465813956,7.64525993,130.8,130.77,1.19432314]
["bitfinex","SOLUSD",1765465814165,20.29807923,130.8,130.77,0.48432314]
["bitfinex","SOLUSD",1765465814467,7.64525993,130.8,130.78,0.28432314]
["bitfinex","SOLUSD",1765465814640,8.1094223,130.79,130.77,0.2]
["bitfinex","SOLUSD",1765465814965,7.64525993,130.8,130.77,1.19432314]
["bitfinex","SOLUSD",1765465815451,7.64525993,130.8,130.77,0.48432314]
["bitfinex","SOLUSD",1765465815848,15.75468223,130.8,130.77,0.48432314]
["bitfinex","SOLUSD",1765465816054,16.43468223,130.8,130.77,0.48432314]
["bitfinex","SOLUSD",1765465816568,8.1094223,130.79,130.77,0.2]
["bitfinex","SOLUSD",1765465816754,8.1094223,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765465817072,8.1094223,130.79,130.77,0.2]
["bitfinex","SOLUSD",1765465817367,34.86783207,130.8,130.77,0.2]
["bitfinex","SOLUSD",1765465817569,7.64525993,130.8,130.77,1.19432314]
["bitfinex","SOLUSD",1765465817778,15.75468223,130.8,130.77,0.48432314]
["bitfinex","SOLUSD",1765465817942,8.1094223,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765465818439,8.7894223,130.78,130.77,0.2]
["bitfinex","SOLUSD",1765465818841,8.7894223,130.78,130.77,1e-08]
["bitfinex","SOLUSD",1765465819044,8.7894223,130.78,130.76,0.2]
["bitfinex","SOLUSD",1765465819271,8.7894223,130.77,130.76,0.2]
["bitfinex","SOLUSD",1765465819669,16.43643614,130.77,130.76,0.2]
["bitfinex","SOLUSD",1765465819865,7.64701384,130.77,130.76,0.2]
["bitfinex","SOLUSD",1765465820068,19.11602804,130.79,130.76,0.48432314]
["bitfinex","SOLUSD",1765465820069,7.64584448,130.79,130.76,0.48432314]
["bitfinex","SOLUSD",1765465820253,7.64584448,130.79,130.76,1.19432314]
["bitfinex","SOLUSD",1765465820575,19.79086533,130.82,130.76,1.19432314]
["bitfinex","SOLUSD",1765465820761,8.1094223,130.81,130.76,1.19432314]
["bitfinex","SOLUSD",1765465821080,8.1094223,130.8,130.76,0.48432314]
["bitfinex","SOLUSD",1765465821276,8.1094223,130.8,130.76,1.19432314]
["bitfinex","SOLUSD",1765465821580,7.64434578,130.82,130.78,8.39374544]
["bitfinex","SOLUSD",1765465821876,8.1094223,130.85,130.8,0.28432314]
["bitfinex","SOLUSD",1765465822079,8.1094223,130.82,130.79,8.36]
["bitfinex","SOLUSD",1765465822268,8.1094223,130.83,130.8,0.28432314]
["bitfinex","SOLUSD",1765465822463,8.1094223,130.82,130.79,8.36]
["bitfinex","SOLUSD",1765465822672,64.95103532,130.87,130.8,0.28432314]
["bitfinex","SOLUSD",1765465822973,8.1094223,130.84,130.8,0.99432314]
["bitfinex","SOLUSD",1765465823177,8.1094223,130.84,130.8,0.28432314]
["bitfinex","SOLUSD",1765465823382,8.1094223,130.83,130.8,0.28432314]
["bitfinex","SOLUSD",1765465823760,7.64384943,130.83,130.8,0.28432314]
["bitfinex","SOLUSD",1765465823961,16.43327173,130.83,130.8,0.28432314]
["bitfinex","SOLUSD",1765465824382,8.1094223,130.82,130.79,8.36]
["bitfinex","SOLUSD",1765465824683,26.75261653,130.83,130.8,0.28432314]
["bitfinex","SOLUSD",1765465824887,7.64384943,130.83,130.8,0.99432314]
["bitfinex","SOLUSD",1765465825059,7.64384943,130.83,130.8,0.28432314]
["bitfinex","SOLUSD",1765465825258,7.64384943,130.83,130.8,0.99432314]
["bitfinex","SOLUSD",1765465826287,7.64384943,130.83,130.79,8.36]
["bitfinex","SOLUSD",1765465826469,7.64384943,130.83,130.8,8.96158387]
["bitfinex","SOLUSD",1765465826667,7.64384943,130.83,130.8,0.99432314]
["bitfinex","SOLUSD",1765465826896,7.64384943,130.83,130.81,0.85216157]
["bitfinex","SOLUSD",1765465827186,8.32384943,130.83,130.8,0.28432314]
["bitfinex","SOLUSD",1765465827382,8.1094223,130.82,130.8,0.28432314]
["bitfinex","SOLUSD",1765465827585,34.86203883,130.83,130.8,0.28432314]
["bitfinex","SOLUSD",1765465827770,7.64303965,130.84,130.8,8.63943831]
["bitfinex","SOLUSD",1765465827980,7.64303965,130.84,130.8,16.74886061]
["bitfinex","SOLUSD",1765465828177,34.85826388,130.85,130.81,0.71]
["bitfinex","SOLUSD",1765465828371,26.74884158,130.85,130.81,0.71]
["bitfinex","SOLUSD",1765465828697,8.1094223,130.84,130.8,9.09426806]
["bitfinex","SOLUSD",1765465828864,8.1094223,130.83,130.8,0.28432314]
["bitfinex","SOLUSD",1765465829375,8.1094223,130.83,130.8,0.99432314]
["bitfinex","SOLUSD",1765465829571,0.68,130.82,130.79,8.36]
["bitfinex","SOLUSD",1765465829785,8.7894223,130.82,130.79,8.36]
["bitfinex","SOLUSD",1765465829992,8.1094223,130.82,130.79,8.36]
["bitfinex","SOLUSD",1765465830186,15.75409778,130.81,130.79,8.36]
["bitfinex","SOLUSD",1765465830380,7.64467548,130.81,130.79,8.36]
["bitfinex","SOLUSD",1765465830767,15.75409778,130.81,130.79,8.36]
["bitfinex","SOLUSD",1765465830962,8.1094223,130.8,130.79,8.36]
["bitfinex","SOLUSD",1765465831185,8.7894223,130.8,130.79,8.36]
["bitfinex","SOLUSD",1765465831389,7.64467548,130.81,130.79,8.36]
["bitfinex","SOLUSD",1765465831562,8.1094223,130.8,130.79,8.36]
["bitfinex","SOLUSD",1765465831965,7.64467548,130.81,130.79,8.36]
["bitfinex","SOLUSD",1765465832166,8.1094223,130.8,130.79,8.36]
["bitfinex","SOLUSD",1765465832792,7.64467548,130.81,130.79,9.07]
["bitfinex","SOLUSD",1765465833181,32.83504623,130.84,130.79,9.07]
["bitfinex","SOLUSD",1765465833182,7.64350684,130.83,130.8,0.28432314]
["bitfinex","SOLUSD",1765465833391,7.64350684,130.83,130.8,0.99432314]
["bitfinex","SOLUSD",1765465833584,15.75292914,130.83,130.8,0.99432314]
["bitfinex","SOLUSD",1765465833783,8.1094223,130.82,130.8,0.28432314]
["bitfinex","SOLUSD",1765465834087,26.75227394,130.83,130.8,0.99432314]
["bitfinex","SOLUSD",1765465834288,34.86169624,130.83,130.8,0.28432314]
["bitfinex","SOLUSD",1765465834485,27.43227394,130.83,130.8,0.28432314]
["bitfinex","SOLUSD",1765465834702,8.1094223,130.82,130.8,0.28432314]
["bitfinex","SOLUSD",1765465835273,26.75227394,130.83,130.8,0.28432314]
["bitfinex","SOLUSD",1765465835478,27.43227394,130.83,130.8,0.28432314]
["bitfinex","SOLUSD",1765465835694,8.1094223,130.82,130.8,0.28432314]
["bitfinex","SOLUSD",1765465835991,8.1094223,130.82,130.79,8.36]
["bitfinex","SOLUSD",1765465836394,7.64467548,130.81,130.79,8.36]
["bitfinex","SOLUSD",1765465837039,13.0470912,130.86,130.8,0.28432314]
["bitfinex","SOLUSD",1765465837217,93.57278336,130.96,130.83,8.39374544]
["bitfinex","SOLUSD",1765465837218,7.64058679,130.88,130.83,8.39374544]
["bitfinex","SOLUSD",1765465837520,15.7488417,130.9,130.85,0.28432314]
["bitfinex","SOLUSD",1765465837717,8.1094223,130.89,130.85,0.28432314]
["bitfinex","SOLUSD",1765465838014,8.7894223,130.89,130.85,0.99432314]
["bitfinex","SOLUSD",1765465838207,8.7894223,130.89,130.85,0.28432314]
["bitfinex","SOLUSD",1765465838509,7.64058679,130.88,130.85,0.99432314]
["bitfinex","SOLUSD",1765465838713,7.64058679,130.88,130.85,0.28432314]
["bitfinex","SOLUSD",1765465838911,8.7894223,130.87,130.84,8.36]
["bitfinex","SOLUSD",1765465839612,34.85147608,130.88,130.84,8.36]
["bitfinex","SOLUSD",1765465839824,35.53147608,130.88,130.84,8.36]
["bitfinex","SOLUSD",1765465840112,27.42205378,130.88,130.84,8.36]
["bitfinex","SOLUSD",1765465840417,35.53147608,130.88,130.85,0.28432314]
["bitfinex","SOLUSD",1765465840724,35.53147608,130.88,130.84,8.36]
["bitfinex","SOLUSD",1765465840892,8.7894223,130.87,130.84,8.36]
["bitfinex","SOLUSD",1765465841315,8.1094223,130.87,130.84,8.36]
["bitfinex","SOLUSD",1765465841506,34.85147608,130.88,130.84,8.36]
["bitfinex","SOLUSD",1765465841815,8.1094223,130.85,130.84,8.36]
["bitfinex","SOLUSD",1765465842689,35.50760723,130.85,130.78,8.34639206]
["bitfinex","SOLUSD",1765465842995,8.1094223,130.82,130.8,0.28432314]
["bitfinex","SOLUSD",1765465843204,0.65,130.84,130.8,0.28432314]
["bitfinex","SOLUSD",1765465843397,8.1094223,130.82,130.8,0.28432314]
["bitfinex","SOLUSD",1765465843803,8.1094223,130.82,130.79,8.36]
["bitfinex","SOLUSD",1765465843804,8.1094223,130.81,130.79,8.36]
["bitfinex","SOLUSD",1765465844013,8.1094223,130.8,130.79,8.36]
["bitfinex","SOLUSD",1765465844421,8.1094223,130.82,130.79,9.06]
["bitfinex","SOLUSD",1765465844727,7.64409111,130.82,130.8,0.28432314]
["bitfinex","SOLUSD",1765465845823,15.75310134,130.83,130.8,0.28432314]
["bitfinex","SOLUSD",1765465846020,34.86186844,130.83,130.8,0.28432314]
["bitfinex","SOLUSD",1765465846199,8.1094223,130.81,130.79,8.36]
["bitfinex","SOLUSD",1765465846600,15.75387704,130.82,130.8,0.28432314]
["bitfinex","SOLUSD",1765465847228,8.1094223,130.81,130.79,8.36]
["bitfinex","SOLUSD",1765465847406,8.1094223,130.8,130.79,8.36]
["bitfinex","SOLUSD",1765465848123,8.1094223,130.8,130.78,0.28432314]
["bitfinex","SOLUSD",1765465848319,8.1094223,130.81,130.78,0.28432314]
["bitfinex","SOLUSD",1765465848517,15.75387704,130.82,130.8,0.28432314]
["bitfinex","SOLUSD",1765465848926,7.64445474,130.82,130.8,0.28432314]
["bitfinex","SOLUSD",1765465849631,15.75387704,130.82,130.8,0.28432314]
["bitfinex","SOLUSD",1765465850145,7.64445474,130.82,130.8,0.28432314]
["bitfinex","SOLUSD",1765465850336,15.75387704,130.82,130.8,0.28432314]
["bitfinex","SOLUSD",1765465850643,15.75292914,130.83,130.8,0.28432314]
["bitfinex","SOLUSD",1765465851136,8.1094223,130.82,130.8,0.28432314]
["bitfinex","SOLUSD",1765465851324,8.7594223,130.82,130.8,0.28432314]
["bitfinex","SOLUSD",1765465851526,8.1094223,130.81,130.79,8.36]
["bitfinex","SOLUSD",1765465851733,8.1094223,130.8,130.79,8.64432314]
["bitfinex","SOLUSD",1765465852313,8.7594223,130.81,130.79,8.64432314]
["bitfinex","SOLUSD",1765465852526,15.75465059,130.81,130.79,8.64432314]
["bitfinex","SOLUSD",1765465852725,8.7594223,130.8,130.76,0.2]
["bitfinex","SOLUSD",1765465853044,35.51633929,130.81,130.77,0.7]
["bitfinex","SOLUSD",1765465853228,8.1094223,130.8,130.77,0.98432314]
["bitfinex","SOLUSD",1765465853413,35.51633929,130.81,130.77,0.98432314]
["bitfinex","SOLUSD",1765465853813,35.51633929,130.81,130.77,0.28432314]
["bitfinex","SOLUSD",1765465853814,8.1094223,130.8,130.77,0.28432314]
["bitfinex","SOLUSD",1765465854029,8.1094223,130.79,130.77,0.28432314]
["bitfinex","SOLUSD",1765465854229,8.1094223,130.8,130.77,0.28432314]
["bitfinex","SOLUSD",1765465854424,34.86633929,130.81,130.77,0.98432314]
["bitfinex","SOLUSD",1765465854634,0.65,130.8,130.77,0.28432314]
["bitfinex","SOLUSD",1765465855339,0.65,130.84,130.78,0.7]
["bitfinex","SOLUSD",1765465855542,8.1094223,130.79,130.78,8.36]
["bitfinex","SOLUSD",1765465856328,15.75526678,130.79,130.78,8.36]
["bitfinex","SOLUSD",1765465856640,16.40526678,130.79,130.78,8.36]
["bitfinex","SOLUSD",1765465857942,7.64584448,130.79,130.78,8.36]
["bitfinex","SOLUSD",1765465859051,16.40526678,130.79,130.78,8.36]
["bitfinex","SOLUSD",1765465859238,7.64584448,130.79,130.78,8.36]
["bitfinex","SOLUSD",1765465859424,15.75526678,130.79,130.78,8.36]
["bitfinex","SOLUSD",1765465859616,16.40526678,130.79,130.78,8.36]
["bitfinex","SOLUSD",1765465859819,15.75526678,130.79,130.78,8.36]
["bitfinex","SOLUSD",1765465860223,35.51987798,130.79,130.76,0.2]
["bitfinex","SOLUSD",1765465860424,8.1094223,130.77,130.64,41.27191496]
["bitfinex","SOLUSD",1765465860650,8.1094223,130.71,130.66,7.65343108]
["bitfinex","SOLUSD",1765465860945,13.0470912,130.72,130.67,8.36]
["bitfinex","SOLUSD",1765465861151,8.1094223,130.71,130.67,8.36]
["bitfinex","SOLUSD",1765465861346,8.7594223,130.71,130.67,8.36]
["bitfinex","SOLUSD",1765465861529,26.76659528,130.76,130.7,0.9]
["bitfinex","SOLUSD",1765465861732,26.76659528,130.76,130.71,8.64432314]
["bitfinex","SOLUSD",1765465861944,8.1094223,130.74,130.71,8.64432314]
["bitfinex","SOLUSD",1765465862118,8.1094223,130.73,130.71,8.36]
["bitfinex","SOLUSD",1765465862526,15.75819084,130.74,130.71,8.36]
["bitfinex","SOLUSD",1765465862848,8.36,130.77,130.72,9.09374544]
["bitfinex","SOLUSD",1765465862849,15.75643614,130.77,130.72,9.09374544]
["bitfinex","SOLUSD",1765465863032,7.64701384,130.77,130.74,0.28432314]
["bitfinex","SOLUSD",1765465863235,7.64701384,130.77,130.75,8.36]
["bitfinex","SOLUSD",1765465863625,8.7594223,130.76,130.75,8.36]
["bitfinex","SOLUSD",1765465863826,8.7594223,130.76,130.72,8.64432314]
["bitfinex","SOLUSD",1765465864031,8.1094223,130.74,130.72,8.36]
["bitfinex","SOLUSD",1765465864429,8.1094223,130.73,130.72,8.36]
["bitfinex","SOLUSD",1765465864628,15.75877592,130.73,130.72,8.36]
["bitfinex","SOLUSD",1765465865448,8.29935362,130.73,130.7,0.2]
["bitfinex","SOLUSD",1765465865748,8.1094223,130.71,130.7,0.2]
["bitfinex","SOLUSD",1765465866127,8.7594223,130.71,130.7,0.2]
["bitfinex","SOLUSD",1765465866551,7.65052406,130.71,130.7,0.2]
["bitfinex","SOLUSD",1765465866766,16.40994636,130.71,130.7,0.2]
["bitfinex","SOLUSD",1765465867139,8.30052406,130.71,130.7,0.2]
["bitfinex","SOLUSD",1765465867461,16.40994636,130.71,130.7,0.2]
["bitfinex","SOLUSD",1765465867773,7.65052406,130.71,130.7,0.2]
["bitfinex","SOLUSD",1765465868261,15.75994636,130.71,130.7,0.2]
["bitfinex","SOLUSD",1765465868438,16.40994636,130.71,130.7,0.2]
["bitfinex","SOLUSD",1765465868836,15.75994636,130.71,130.7,0.2]
["bitfinex","SOLUSD",1765465869063,16.40994636,130.71,130.7,0.2]
["bitfinex","SOLUSD",1765465869465,7.65052406,130.71,130.7,0.2]
["bitfinex","SOLUSD",1765465869639,15.75959443,130.72,130.7,0.2]
["bitfinex","SOLUSD",1765465870186,7.65017213,130.72,130.7,0.2]
["bitfinex","SOLUSD",1765465870760,0.65,130.74,130.7,0.2]
["bitfinex","SOLUSD",1765465870761,7.64956033,130.73,130.7,0.2]
["bitfinex","SOLUSD",1765465870957,8.1094223,130.72,130.7,0.2]
["bitfinex","SOLUSD",1765465871262,8.1094223,130.8,130.71,0.7]
["bitfinex","SOLUSD",1765465871466,8.1094223,130.76,130.73,0.28432314]
["bitfinex","SOLUSD",1765465871670,13.0470912,130.78,130.72,8.36]
["bitfinex","SOLUSD",1765465871880,8.1094223,130.75,130.72,8.36]
["bitfinex","SOLUSD",1765465872057,0.65,130.77,130.72,8.36]
["bitfinex","SOLUSD",1765465872386,8.1094223,130.75,130.72,8.36]
["bitfinex","SOLUSD",1765465872774,34.87601758,130.76,130.72,8.36]
["bitfinex","SOLUSD",1765465872975,7.64584448,130.79,130.73,9.10374544]
["bitfinex","SOLUSD",1765465873162,7.64584448,130.79,130.76,0.28432314]
["bitfinex","SOLUSD",1765465873363,7.64584448,130.79,130.77,8.36]
["bitfinex","SOLUSD",1765465873603,15.75526678,130.79,130.77,8.36]
["bitfinex","SOLUSD",1765465874067,7.64584448,130.79,130.77,8.36]
["bitfinex","SOLUSD",1765465875282,15.75526678,130.79,130.77,8.36]
["bitfinex","SOLUSD",1765465876188,7.64584448,130.79,130.77,8.36]
["bitfinex","SOLUSD",1765465876567,7.64538255,130.8,130.78,0.94432314]
["bitfinex","SOLUSD",1765465876887,7.64484683,130.81,130.78,0.94432314]
["bitfinex","SOLUSD",1765465877067,7.64406952,130.83,130.79,0.66]
["bitfinex","SOLUSD",1765465877259,20.3472126,130.83,130.79,0.66]
["bitfinex","SOLUSD",1765465878086,7.64406952,130.83,130.79,0.66]
["bitfinex","SOLUSD",1765465878379,20.3443137,130.87,130.82,12.70314308]
["bitfinex","SOLUSD",1765465878556,39.44724026,130.87,130.83,8.64432314]
["bitfinex","SOLUSD",1765465878759,27.43409718,130.87,130.83,8.64432314]
["bitfinex","SOLUSD",1765465878960,12.70314308,130.86,130.83,8.64432314]
["bitfinex","SOLUSD",1765465879161,7.64027149,130.89,130.85,0.28432314]
["bitfinex","SOLUSD",1765465879384,7.64027149,130.89,130.85,12.98746622]
["bitfinex","SOLUSD",1765465879569,7.73961939,130.9,130.87,0.28432314]
["bitfinex","SOLUSD",1765465879766,7.73961939,130.9,130.88,8.36]
["bitfinex","SOLUSD",1765465880156,20.44276247,130.9,130.88,8.36]
["bitfinex","SOLUSD",1765465880360,12.70314308,130.89,130.88,8.36]
["bitfinex","SOLUSD",1765465880561,21.03314613,130.89,130.88,8.36]
["bitfinex","SOLUSD",1765465880868,40.13315377,130.89,130.85,8.36]
["bitfinex","SOLUSD",1765465881068,12.70314308,130.87,130.85,8.36]
["bitfinex","SOLUSD",1765465881468,0.69,130.88,130.85,8.36]
["bitfinex","SOLUSD",1765465881685,12.70314308,130.87,130.85,8.36]
["bitfinex","SOLUSD",1765465882991,7.64058679,130.88,130.86,0.94432314]
["bitfinex","SOLUSD",1765465883285,20.34372987,130.88,130.85,8.36]
["bitfinex","SOLUSD",1765465883587,7.64058679,130.88,130.85,8.36]
["bitfinex","SOLUSD",1765465883765,12.70314308,130.86,130.85,8.36]
["bitfinex","SOLUSD",1765465884468,19.19888187,130.9,130.86,0.28432314]
["bitfinex","SOLUSD",1765465884675,7.64011859,130.89,130.86,0.94432314]
["bitfinex","SOLUSD",1765465887279,20.34326167,130.89,130.86,0.28432314]
["bitfinex","SOLUSD",1765465887592,12.70314308,130.88,130.86,0.28432314]
["bitfinex","SOLUSD",1765465888164,26.74012623,130.89,130.86,0.28432314]
["bitfinex","SOLUSD",1765465888377,40.13326931,130.89,130.86,0.28432314]
["bitfinex","SOLUSD",1765465888577,7.73949896,130.9,130.86,9.75426806]
["bitfinex","SOLUSD",1765465888776,7.73949896,130.9,130.86,30.09915736]
["bitfinex","SOLUSD",1765465888972,12.70314308,130.89,130.86,0.28432314]
["bitfinex","SOLUSD",1765465889283,40.23119055,130.9,130.86,0.94432314]
["bitfinex","SOLUSD",1765465889586,7.73949896,130.9,130.88,0.28432314]
["bitfinex","SOLUSD",1765465889791,7.73949896,130.9,130.89,8.36]
["bitfinex","SOLUSD",1765465889990,0.1,130.9,130.89,8.64432314]
["bitfinex","SOLUSD",1765465890285,13.49314308,130.9,130.89,8.36]
["bitfinex","SOLUSD",1765465890483,0.1,130.9,130.89,8.36]
["bitfinex","SOLUSD",1765465890887,0.1,130.9,130.89,8.64432314]
["bitfinex","SOLUSD",1765465891100,0.1,130.9,130.89,9.30432314]
["bitfinex","SOLUSD",1765465891671,0.1,130.9,130.89,8.64432314]
["bitfinex","SOLUSD",1765465891875,12.80314308,130.9,130.85,13.0470912]
["bitfinex","SOLUSD",1765465892093,12.70314308,130.89,130.86,8.36]
["bitfinex","SOLUSD",1765465892373,12.70314308,130.88,130.86,8.36]
["bitfinex","SOLUSD",1765465892571,12.70314308,130.89,130.86,8.36]
["bitfinex","SOLUSD",1765465892995,39.54111099,130.9,130.87,0.28432314]
["bitfinex","SOLUSD",1765465893301,26.83796791,130.9,130.87,0.28432314]
["bitfinex","SOLUSD",1765465893488,39.54111099,130.9,130.87,0.28432314]
["bitfinex","SOLUSD",1765465894877,40.23111099,130.9,130.87,0.28432314]
["bitfinex","SOLUSD",1765465895189,0.1,130.9,130.89,12.98746622]
["bitfinex","SOLUSD",1765465895379,0.1,130.9,130.89,8.64432314]
["bitfinex","SOLUSD",1765465895585,0.1,130.9,130.89,22.00746622]
["bitfinex","SOLUSD",1765465895780,0.1,130.9,130.89,9.30432314]
["bitfinex","SOLUSD",1765465896381,0.1,130.9,130.89,30.81741114]
["bitfinex","SOLUSD",1765465897097,0.1,130.9,130.89,38.45741419]
["bitfinex","SOLUSD",1765465897301,0.1,130.9,130.89,16.94432619]
["bitfinex","SOLUSD",1765465897485,0.1,130.9,130.89,0.28432314]
["bitfinex","SOLUSD",1765465897685,0.1,130.9,130.89,8.64432314]
["bitfinex","SOLUSD",1765465898505,0.1,130.9,130.89,38.45741419]
["bitfinex","SOLUSD",1765465898689,0.1,130.9,130.89,25.75427111]
["bitfinex","SOLUSD",1765465898905,0.1,130.9,130.89,38.45741419]
["bitfinex","SOLUSD",1765465900008,0.1,130.9,130.89,25.75427111]
["bitfinex","SOLUSD",1765465900503,0.1,130.9,130.89,38.45741419]
["bitfinex","SOLUSD",1765465901002,0.1,130.9,130.89,25.75427111]
["bitfinex","SOLUSD",1765465901390,0.1,130.9,130.89,38.45741419]
["bitfinex","SOLUSD",1765465902521,0.1,130.9,130.89,8.36]
["bitfinex","SOLUSD",1765465902722,0.1,130.9,130.89,8.50216157]
["bitfinex","SOLUSD",1765465902883,0.79,130.9,130.89,8.36]
["bitfinex","SOLUSD",1765465903086,13.49314308,130.9,130.89,8.36]
["bitfinex","SOLUSD",1765465903514,0.1,130.9,130.89,8.64432314]
["bitfinex","SOLUSD",1765465906408,0.1,130.9,130.89,16.97432619]
["bitfinex","SOLUSD",1765465906909,0.1,130.9,130.89,8.64432314]
["bitfinex","SOLUSD",1765465908308,0.1,130.9,130.89,9.33432314]
["bitfinex","SOLUSD",1765465908501,0.1,130.9,130.89,38.48741419]
["bitfinex","SOLUSD",1765465909318,0.1,130.9,130.89,25.78427111]
["bitfinex","SOLUSD",1765465909626,0.1,130.9,130.89,25.09427111]
["bitfinex","SOLUSD",1765465909828,0.1,130.9,130.89,38.48741419]
["bitfinex","SOLUSD",1765465910323,0.1,130.9,130.89,25.78427111]
["bitfinex","SOLUSD",1765465910722,0.1,130.9,130.89,25.09427111]
["bitfinex","SOLUSD",1765465911167,0.1,130.9,130.89,38.48741419]
["bitfinex","SOLUSD",1765465911503,0.1,130.9,130.89,51.53450539]
["bitfinex","SOLUSD",1765465911727,0.1,130.9,130.89,38.83136231]
["bitfinex","SOLUSD",1765465911902,0.1,130.9,130.89,29.87925582]
["bitfinex","SOLUSD",1765465912102,0.1,130.9,130.89,13.18925277]
["bitfinex","SOLUSD",1765465912337,0.1,130.9,130.89,21.54925277]
["bitfinex","SOLUSD",1765465912906,0.1,130.9,130.89,21.69141434]
["bitfinex","SOLUSD",1765465914332,0.1,130.9,130.89,38.83136231]
["bitfinex","SOLUSD",1765465914830,0.1,130.9,130.89,51.53450539]
["bitfinex","SOLUSD",1765465915035,0.1,130.9,130.89,38.83136231]
["bitfinex","SOLUSD",1765465915243,0.1,130.9,130.89,51.53450539]
["bitfinex","SOLUSD",1765465915543,0.1,130.9,130.89,38.83136231]
["bitfinex","SOLUSD",1765465915826,0.1,130.9,130.89,51.53450539]
["bitfinex","SOLUSD",1765465916804,0.1,130.96,130.94,0.28432314]
["bitfinex","SOLUSD",1765465917009,0.1,130.96,130.95,8.64432314]
["bitfinex","SOLUSD",1765465917906,0.1,130.96,130.95,30.84741114]
["bitfinex","SOLUSD",1765465918135,0.1,130.99,130.98,13.33141434]
["bitfinex","SOLUSD",1765465918330,0.1,130.99,130.98,34.39455742]
["bitfinex","SOLUSD",1765465918523,0.1,130.99,130.98,50.83925573]
["bitfinex","SOLUSD",1765465918709,0.1,130.99,130.98,51.52925573]
["bitfinex","SOLUSD",1765465919239,0.1,130.99,130.98,38.13611265]
["bitfinex","SOLUSD",1765465919403,0.1,130.99,130.98,50.83925573]
["bitfinex","SOLUSD",1765465919912,0.1,130.99,130.98,51.52925573]
["bitfinex","SOLUSD",1765465920106,0.1,130.99,130.98,38.82611265]
["bitfinex","SOLUSD",1765465920308,0.1,130.99,130.98,51.52925573]
["bitfinex","SOLUSD",1765465921727,0.1,130.99,130.98,38.82611265]
["bitfinex","SOLUSD",1765465922035,0.1,130.99,130.98,43.89450234]
["bitfinex","SOLUSD",1765465922438,0.1,131.02,131.01,34.84450234]
["bitfinex","SOLUSD",1765465922631,0.1,131.02,131.01,43.20450234]
["bitfinex","SOLUSD",1765465922841,0.1,131.02,131.01,43.89450234]
["bitfinex","SOLUSD",1765465923135,0.1,131.02,131.01,0.28432314]
["bitfinex","SOLUSD",1765465923442,0.1,131.02,131.01,8.50216157]
["bitfinex","SOLUSD",1765465923836,0.79,131.02,131.01,8.36]
["bitfinex","SOLUSD",1765465924010,8.42242253,131.02,131.01,8.36]
["bitfinex","SOLUSD",1765465925039,21.12556561,131.02,131.01,8.36]
["bitfinex","SOLUSD",1765465926171,21.12556561,131.02,131.01,37.79041625]
["bitfinex","SOLUSD",1765465926172,0.1,131.02,131.01,37.79041625]
["bitfinex","SOLUSD",1765465926348,0.1,131.02,131.01,38.48041625]
["bitfinex","SOLUSD",1765465927523,0.1,131.02,131.01,17.45426806]
["bitfinex","SOLUSD",1765465927725,0.1,131.02,131.01,25.08727317]
["bitfinex","SOLUSD",1765465927927,0.1,131.02,131.01,38.48041625]
["bitfinex","SOLUSD",1765465928329,7.62874813,131.09,131.05,12.98746622]
["bitfinex","SOLUSD",1765465928652,0.69,131.08,131.06,8.36]
["bitfinex","SOLUSD",1765465929141,13.39314308,131.08,131.06,8.36]
["bitfinex","SOLUSD",1765465929345,0.69,131.08,131.06,8.36]
["bitfinex","SOLUSD",1765465929542,0.69,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765465929733,0.69,131.07,131.06,8.64432314]
["bitfinex","SOLUSD",1765465930651,13.39314308,131.07,131.04,0.28432314]
["bitfinex","SOLUSD",1765465930821,13.39314308,131.07,131.05,8.36]
["bitfinex","SOLUSD",1765465931122,20.33189121,131.09,131.06,0.28432314]
["bitfinex","SOLUSD",1765465931320,13.39314308,131.08,131.06,0.28432314]
["bitfinex","SOLUSD",1765465931537,7.62951094,131.07,131.06,0.28432314]
["bitfinex","SOLUSD",1765465931850,0.69,131.07,131.06,0.28432314]
["bitfinex","SOLUSD",1765465932433,7.62916851,131.08,131.06,0.28432314]
["bitfinex","SOLUSD",1765465932625,8.32916851,131.08,131.06,0.28432314]
["bitfinex","SOLUSD",1765465932821,0.7,131.08,131.06,0.28432314]
["bitfinex","SOLUSD",1765465933044,8.32787787,131.1,131.06,7.91434484]
["bitfinex","SOLUSD",1765465933245,19.06555858,131.13,131.08,12.98746622]
["bitfinex","SOLUSD",1765465933544,19.06555858,131.13,131.09,8.36]
["bitfinex","SOLUSD",1765465933545,13.40314308,131.12,131.09,8.36]
["bitfinex","SOLUSD",1765465933725,12.70314308,131.11,131.09,8.36]
["bitfinex","SOLUSD",1765465933919,0.7,131.11,131.09,8.36]
["bitfinex","SOLUSD",1765465934125,0.7,131.1,131.09,8.36]
["bitfinex","SOLUSD",1765465934350,13.40314308,131.1,131.09,8.36]
["bitfinex","SOLUSD",1765465934549,26.69351379,131.12,131.09,8.36]
["bitfinex","SOLUSD",1765465934550,40.09665687,131.12,131.09,8.36]
["bitfinex","SOLUSD",1765465934749,0.7,131.11,131.09,8.36]
["bitfinex","SOLUSD",1765465935140,7.62624188,131.13,131.1,0.28432314]
["bitfinex","SOLUSD",1765465935339,0.7,131.13,131.1,9.09426806]
["bitfinex","SOLUSD",1765465935650,13.40314308,131.13,131.1,0.28432314]
["bitfinex","SOLUSD",1765465936037,13.0470912,131.17,131.13,0.28432314]
["bitfinex","SOLUSD",1765465936038,12.70314308,131.17,131.13,0.28432314]
["bitfinex","SOLUSD",1765465936353,8.32311327,131.18,131.15,0.28432314]
["bitfinex","SOLUSD",1765465936739,0.7,131.17,131.15,0.28432314]
["bitfinex","SOLUSD",1765465937040,7.62311327,131.18,131.15,0.28432314]
["bitfinex","SOLUSD",1765465937357,7.62311327,131.18,131.12,8.80994492]
["bitfinex","SOLUSD",1765465937358,8.06084305,131.16,131.12,8.80994492]
["bitfinex","SOLUSD",1765465937533,8.06084305,131.16,131.13,8.64432314]
["bitfinex","SOLUSD",1765465937732,16.38570008,131.15,131.13,8.64432314]
["bitfinex","SOLUSD",1765465937949,8.32485703,131.15,131.13,8.64432314]
["bitfinex","SOLUSD",1765465938351,0.7,131.17,131.13,8.64432314]
["bitfinex","SOLUSD",1765465938843,8.76084305,131.17,131.13,8.64432314]
["bitfinex","SOLUSD",1765465939155,8.73084305,131.16,131.13,8.64432314]
["bitfinex","SOLUSD",1765465939559,8.73084305,131.15,131.13,8.64432314]
["bitfinex","SOLUSD",1765465939733,7.62543846,131.14,131.13,8.64432314]
["bitfinex","SOLUSD",1765465940249,7.62543846,131.14,131.12,0.28432314]
["bitfinex","SOLUSD",1765465940443,7.62543846,131.14,131.13,8.62432314]
["bitfinex","SOLUSD",1765465942152,16.35628151,131.14,131.13,8.34]
["bitfinex","SOLUSD",1765465942658,7.62543846,131.14,131.13,8.34]
["bitfinex","SOLUSD",1765465942835,7.62543846,131.14,131.13,8.62432314]
["bitfinex","SOLUSD",1765465943468,16.35628151,131.14,131.13,8.34]
["bitfinex","SOLUSD",1765465944441,8.29543846,131.14,131.13,8.34]
["bitfinex","SOLUSD",1765465944741,35.41987766,131.14,131.11,8.34]
["bitfinex","SOLUSD",1765465945059,0.67,131.13,131.11,8.34]
["bitfinex","SOLUSD",1765465945258,8.73084305,131.13,131.11,8.34]
["bitfinex","SOLUSD",1765465945448,16.35744463,131.12,131.11,8.34]
["bitfinex","SOLUSD",1765465947841,35.42394859,131.12,131.08,8.34]
["bitfinex","SOLUSD",1765465948158,8.06084305,131.09,131.08,8.34]
["bitfinex","SOLUSD",1765465948459,8.06084305,131.09,131.02,0.66]
["bitfinex","SOLUSD",1765465948642,8.06084305,131.07,131.03,24.7817397]
["bitfinex","SOLUSD",1765465948839,8.06084305,131.07,131.04,0.28432314]
["bitfinex","SOLUSD",1765465949039,8.06084305,131.07,131.03,25.4417397]
["bitfinex","SOLUSD",1765465949255,8.73084305,131.07,131.03,25.4417397]
["bitfinex","SOLUSD",1765465949454,16.36045551,131.07,131.04,0.14216157]
["bitfinex","SOLUSD",1765465949640,16.36045551,131.07,131.04,0.28432314]
["bitfinex","SOLUSD",1765465949836,16.36045551,131.07,131.03,24.78175824]
["bitfinex","SOLUSD",1765465950037,0.67,131.09,131.06,0.28432314]
["bitfinex","SOLUSD",1765465950235,38.13300793,131.12,131.08,0.28432314]
["bitfinex","SOLUSD",1765465950236,19.73737967,131.12,131.08,0.28432314]
["bitfinex","SOLUSD",1765465950445,8.06084305,131.13,131.08,9.09426806]
["bitfinex","SOLUSD",1765465950668,8.73084305,131.15,131.1,17.15511111]
["bitfinex","SOLUSD",1765465950874,8.73084305,131.15,131.12,0.28432314]
["bitfinex","SOLUSD",1765465951170,8.73084305,131.14,131.12,0.28432314]
["bitfinex","SOLUSD",1765465951460,15.68686303,131.13,131.11,8.34]
["bitfinex","SOLUSD",1765465951664,8.06084305,131.12,131.11,8.34]
["bitfinex","SOLUSD",1765465951859,27.36106993,131.13,131.1,0.28432314]
["bitfinex","SOLUSD",1765465952061,8.73084305,131.12,131.11,8.34]
["bitfinex","SOLUSD",1765465952467,0.67,131.12,131.11,8.34]
["bitfinex","SOLUSD",1765465953172,15.68686303,131.13,131.11,8.34]
["bitfinex","SOLUSD",1765465953351,8.29601998,131.13,131.11,8.34]
["bitfinex","SOLUSD",1765465953553,8.29601998,131.13,131.12,0.28432314]
["bitfinex","SOLUSD",1765465953767,0.67,131.16,131.12,0.28432314]
["bitfinex","SOLUSD",1765465953967,8.06084305,131.15,131.12,0.28432314]
["bitfinex","SOLUSD",1765465954350,0.67,131.17,131.13,8.06084305]
["bitfinex","SOLUSD",1765465954566,7.62321549,131.18,131.15,0.28432314]
["bitfinex","SOLUSD",1765465955055,16.35405854,131.18,131.15,0.28432314]
["bitfinex","SOLUSD",1765465955375,35.41184173,131.18,131.15,0.28432314]
["bitfinex","SOLUSD",1765465955668,8.29321549,131.18,131.15,9.09426806]
["bitfinex","SOLUSD",1765465956371,8.29321549,131.18,131.15,0.28432314]
["bitfinex","SOLUSD",1765465956372,8.73084305,131.17,131.15,0.28432314]
["bitfinex","SOLUSD",1765465956753,0.67,131.17,131.15,0.28432314]
["bitfinex","SOLUSD",1765465956943,8.73084305,131.17,131.15,0.28432314]
["bitfinex","SOLUSD",1765465957543,8.29420582,131.17,131.15,0.28432314]
["bitfinex","SOLUSD",1765465957748,16.35504887,131.17,131.15,0.28432314]
["bitfinex","SOLUSD",1765465958468,0.1,131.19,131.15,9.75426806]
["bitfinex","SOLUSD",1765465958675,0.1,131.19,131.18,0.28432314]
["bitfinex","SOLUSD",1765465958851,0.1,131.19,131.18,8.62432314]
["bitfinex","SOLUSD",1765465959173,0.1,131.19,131.18,26.15511111]
["bitfinex","SOLUSD",1765465959554,0.1,131.19,131.18,33.77822438]
["bitfinex","SOLUSD",1765465960769,0.1,131.22,131.21,22.14135926]
["bitfinex","SOLUSD",1765465960970,0.1,131.22,131.21,39.20220231]
["bitfinex","SOLUSD",1765465961689,0.1,131.22,131.21,46.82357263]
["bitfinex","SOLUSD",1765465963160,0.1,131.22,131.21,38.76272958]
["bitfinex","SOLUSD",1765465963355,0.1,131.22,131.21,46.82357263]
["bitfinex","SOLUSD",1765465964983,0.1,131.22,131.21,38.76272958]
["bitfinex","SOLUSD",1765465965185,0.1,131.22,131.21,39.06004074]
["bitfinex","SOLUSD",1765465965574,0.1,131.22,131.21,30.99919769]
["bitfinex","SOLUSD",1765465965780,0.1,131.22,131.21,39.20220231]
["bitfinex","SOLUSD",1765465966272,0.1,131.22,131.21,46.82357263]
["bitfinex","SOLUSD",1765465967169,0.1,131.25,131.24,13.0470912]
["bitfinex","SOLUSD",1765465967369,0.1,131.25,131.24,29.73225739]
["bitfinex","SOLUSD",1765465967567,0.1,131.25,131.24,30.40225739]
["bitfinex","SOLUSD",1765465968084,0.1,131.25,131.24,39.21220231]
["bitfinex","SOLUSD",1765465968275,0.1,131.25,131.24,38.54220231]
["bitfinex","SOLUSD",1765465968696,0.1,131.25,131.24,30.48135926]
["bitfinex","SOLUSD",1765465969189,0.1,131.25,131.24,17.43426806]
["bitfinex","SOLUSD",1765465969368,0.1,131.25,131.24,8.48216157]
["bitfinex","SOLUSD",1765465969686,8.84084305,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765465969988,0.78,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765465970286,0.1,131.25,131.24,8.34]
["bitfinex","SOLUSD",1765465970466,0.1,131.25,131.24,33.11473927]
["bitfinex","SOLUSD",1765465970888,0.1,131.25,131.24,17.43426806]
["bitfinex","SOLUSD",1765465971689,0.1,131.25,131.24,25.49511111]
["bitfinex","SOLUSD",1765465972187,0.1,131.25,131.24,25.05389622]
["bitfinex","SOLUSD",1765465972488,0.1,131.25,131.24,33.78473927]
["bitfinex","SOLUSD",1765465972900,0.1,131.25,131.24,46.83183047]
["bitfinex","SOLUSD",1765465973672,0.1,131.25,131.24,33.78473927]
["bitfinex","SOLUSD",1765465974070,1e-08,131.25,131.24,33.78473927]
["bitfinex","SOLUSD",1765465975387,0.1,131.27,131.26,21.85703612]
["bitfinex","SOLUSD",1765465975597,0.1,131.3,131.29,21.99919769]
["bitfinex","SOLUSD",1765465975786,0.1,131.3,131.29,38.54220231]
["bitfinex","SOLUSD",1765465975986,0.1,131.3,131.29,39.21220231]
["bitfinex","SOLUSD",1765465976798,0.1,131.3,131.29,46.82892864]
["bitfinex","SOLUSD",1765465977574,0.1,131.31,131.3,9.09426806]
["bitfinex","SOLUSD",1765465977777,0.1,131.31,131.3,17.82511111]
["bitfinex","SOLUSD",1765465978398,0.1,131.31,131.3,8.95210649]
["bitfinex","SOLUSD",1765465978586,0.1,131.31,131.3,8.80994492]
["bitfinex","SOLUSD",1765465978782,0.1,131.31,131.3,17.14994492]
["bitfinex","SOLUSD",1765465979190,0.1,131.31,131.3,32.96909577]
["bitfinex","SOLUSD",1765465979702,0.1,131.31,131.3,33.11125734]
["bitfinex","SOLUSD",1765465979875,0.1,131.31,131.3,25.35294954]
["bitfinex","SOLUSD",1765465980078,0.1,131.31,131.3,17.29210649]
["bitfinex","SOLUSD",1765465980307,0.1,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765465980511,0.81,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765465980802,0.81,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765465980803,7.61614623,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765465980981,15.67698928,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765465981300,0.1,131.31,131.3,8.80994492]
["bitfinex","SOLUSD",1765465981601,0.1,131.31,131.3,9.09426806]
["bitfinex","SOLUSD",1765465981805,0.81,131.31,131.3,9.09426806]
["bitfinex","SOLUSD",1765465982897,8.42556621,131.31,131.3,0.28432314]
["bitfinex","SOLUSD",1765465983202,16.48640926,131.31,131.21,19.05320887]
["bitfinex","SOLUSD",1765465983517,8.06084305,131.26,131.22,8.34]
["bitfinex","SOLUSD",1765465983801,0.71,131.3,131.23,8.80994492]
["bitfinex","SOLUSD",1765465983997,8.06084305,131.25,131.23,8.80994492]
["bitfinex","SOLUSD",1765465984177,0.71,131.29,131.25,8.80994492]
["bitfinex","SOLUSD",1765465984377,0.71,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765465984579,0.71,131.28,131.27,0.14216157]
["bitfinex","SOLUSD",1765465984908,0.71,131.28,131.27,0.28432314]
["bitfinex","SOLUSD",1765465986314,19.13891554,131.31,131.27,17.15511111]
["bitfinex","SOLUSD",1765465986315,0.1,131.31,131.27,17.15511111]
["bitfinex","SOLUSD",1765465986603,0.1,131.31,131.3,8.80994492]
["bitfinex","SOLUSD",1765465986817,0.1,131.31,131.3,25.49511111]
["bitfinex","SOLUSD",1765465987018,0.1,131.31,131.3,17.43426806]
["bitfinex","SOLUSD",1765465987309,0.81,131.31,131.3,8.62432314]
["bitfinex","SOLUSD",1765465987521,8.87084305,131.31,131.28,0.28432314]
["bitfinex","SOLUSD",1765465987685,8.87084305,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765465987686,0.81,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765465987883,0.1,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765465988303,0.81,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765465988885,8.42556621,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765465989085,81.66399893,131.31,131.26,0.14216157]
["bitfinex","SOLUSD",1765465989394,8.06084305,131.27,131.23,8.34]
["bitfinex","SOLUSD",1765465989710,8.06084305,131.24,131.18,7.62291739]
["bitfinex","SOLUSD",1765465989886,8.06084305,131.22,131.19,8.34]
["bitfinex","SOLUSD",1765465990081,8.06084305,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765465990502,8.77084305,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765465990893,7.6225322,131.19,131.17,8.34]
["bitfinex","SOLUSD",1765465991100,8.06084305,131.18,131.17,8.34]
["bitfinex","SOLUSD",1765465991304,8.77084305,131.18,131.17,8.34]
["bitfinex","SOLUSD",1765465991911,0.71,131.18,131.17,8.34]
["bitfinex","SOLUSD",1765465992323,13.0470912,131.23,131.18,8.80994492]
["bitfinex","SOLUSD",1765465992486,8.06084305,131.22,131.19,0.14216157]
["bitfinex","SOLUSD",1765465992686,8.06084305,131.22,131.2,8.34]
["bitfinex","SOLUSD",1765465992687,8.73084305,131.22,131.2,8.34]
["bitfinex","SOLUSD",1765465992889,16.35187165,131.22,131.2,8.34]
["bitfinex","SOLUSD",1765465993408,8.73084305,131.21,131.2,8.34]
["bitfinex","SOLUSD",1765465993608,0.67,131.26,131.21,0.28432314]
["bitfinex","SOLUSD",1765465993791,0.67,131.26,131.23,9.09426806]
["bitfinex","SOLUSD",1765465993986,38.17783108,131.31,131.25,0.28432314]
["bitfinex","SOLUSD",1765465993987,16.34836125,131.28,131.25,0.28432314]
["bitfinex","SOLUSD",1765465994416,0.67,131.27,131.25,0.28432314]
["bitfinex","SOLUSD",1765465994907,0.67,131.27,131.24,8.34]
["bitfinex","SOLUSD",1765465994908,7.61846716,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765465995710,8.73084305,131.25,131.22,8.34]
["bitfinex","SOLUSD",1765465996204,0.67,131.25,131.22,8.34]
["bitfinex","SOLUSD",1765465996404,7.61846716,131.26,131.23,9.09426806]
["bitfinex","SOLUSD",1765465996712,8.28846716,131.26,131.23,9.09426806]
["bitfinex","SOLUSD",1765465998305,0.67,131.25,131.23,0.28432314]
["bitfinex","SOLUSD",1765465998705,20.23522748,131.26,131.23,0.28432314]
["bitfinex","SOLUSD",1765465999013,8.32846716,131.26,131.23,0.28432314]
["bitfinex","SOLUSD",1765465999408,39.99139539,131.26,131.23,0.28432314]
["bitfinex","SOLUSD",1765465999593,27.37463507,131.26,131.23,0.28432314]
["bitfinex","SOLUSD",1765466000310,39.99139539,131.26,131.23,0.28432314]
["bitfinex","SOLUSD",1765466000489,27.37463507,131.26,131.23,0.28432314]
["bitfinex","SOLUSD",1765466002311,0.71,131.25,131.23,0.28432314]
["bitfinex","SOLUSD",1765466002493,13.32676032,131.25,131.22,8.34]
["bitfinex","SOLUSD",1765466002694,7.61846716,131.26,131.23,0.28432314]
["bitfinex","SOLUSD",1765466002899,8.32751059,131.28,131.25,12.61676032]
["bitfinex","SOLUSD",1765466003215,8.32751059,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765466004053,13.32676032,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765466005102,20.94464711,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765466005611,39.9893641,131.27,131.22,0.14216157]
["bitfinex","SOLUSD",1765466005923,13.32676032,131.26,131.23,8.34]
["bitfinex","SOLUSD",1765466006520,0.71,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765466006696,20.94464711,131.27,131.24,0.28432314]
["bitfinex","SOLUSD",1765466006896,7.61788679,131.27,131.24,12.90108346]
["bitfinex","SOLUSD",1765466007108,8.32788679,131.27,131.24,0.28432314]
["bitfinex","SOLUSD",1765466007726,7.61746369,131.28,131.24,30.03041653]
["bitfinex","SOLUSD",1765466008018,0.71,131.27,131.24,16.71365621]
["bitfinex","SOLUSD",1765466008326,0.71,131.27,131.24,9.09426806]
["bitfinex","SOLUSD",1765466008515,13.32676032,131.27,131.24,0.28432314]
["bitfinex","SOLUSD",1765466009024,7.61746369,131.28,131.23,9.04]
["bitfinex","SOLUSD",1765466009228,13.42676032,131.31,131.27,0.28432314]
["bitfinex","SOLUSD",1765466009531,0.1,131.31,131.28,20.95676032]
["bitfinex","SOLUSD",1765466009833,0.1,131.31,131.3,21.71102838]
["bitfinex","SOLUSD",1765466010828,0.81,131.31,131.28,8.34]
["bitfinex","SOLUSD",1765466011034,0.1,131.31,131.29,0.28432314]
["bitfinex","SOLUSD",1765466011502,0.1,131.31,131.29,9.79426806]
["bitfinex","SOLUSD",1765466011704,0.1,131.31,131.29,9.09426806]
["bitfinex","SOLUSD",1765466011903,0.1,131.31,131.29,29.32754819]
["bitfinex","SOLUSD",1765466012128,0.1,131.31,131.29,16.71078787]
["bitfinex","SOLUSD",1765466012318,0.1,131.31,131.29,29.32754819]
["bitfinex","SOLUSD",1765466012723,0.1,131.31,131.29,16.71078787]
["bitfinex","SOLUSD",1765466012923,0.1,131.31,131.29,29.32754819]
["bitfinex","SOLUSD",1765466013126,0.1,131.31,131.29,30.02754819]
["bitfinex","SOLUSD",1765466013339,0.1,131.31,131.29,29.32754819]
["bitfinex","SOLUSD",1765466013546,0.1,131.31,131.29,16.71078787]
["bitfinex","SOLUSD",1765466014334,0.1,131.31,131.29,9.09426806]
["bitfinex","SOLUSD",1765466014534,0.1,131.31,131.29,0.28432314]
["bitfinex","SOLUSD",1765466014847,13.42676032,131.31,131.28,8.34]
["bitfinex","SOLUSD",1765466015047,13.32676032,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765466015351,0.71,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765466015549,20.94348665,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765466015849,12.71676032,131.31,131.28,8.34]
["bitfinex","SOLUSD",1765466016143,8.42570775,131.31,131.28,8.34]
["bitfinex","SOLUSD",1765466016346,0.1,131.31,131.29,9.09426806]
["bitfinex","SOLUSD",1765466017456,0.1,131.31,131.29,16.7109376]
["bitfinex","SOLUSD",1765466017633,0.1,131.31,131.29,9.09426806]
["bitfinex","SOLUSD",1765466018032,13.42676032,131.31,131.28,8.34]
["bitfinex","SOLUSD",1765466018236,12.71676032,131.31,131.28,8.34]
["bitfinex","SOLUSD",1765466018451,13.32676032,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765466019150,0.71,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765466019647,8.32672633,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765466020149,20.94348665,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765466020355,0.1,131.31,131.28,8.34]
["bitfinex","SOLUSD",1765466020653,0.81,131.31,131.29,0.14216157]
["bitfinex","SOLUSD",1765466020955,8.42576862,131.31,131.29,0.14216157]
["bitfinex","SOLUSD",1765466021161,21.04252894,131.31,131.29,0.14216157]
["bitfinex","SOLUSD",1765466021451,21.04252894,131.31,131.28,8.34]
["bitfinex","SOLUSD",1765466022057,12.61676032,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765466022239,12.61676032,131.29,131.22,7.62077101]
["bitfinex","SOLUSD",1765466022439,12.61676032,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765466022744,12.61676032,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765466022949,0.71,131.27,131.23,8.34]
["bitfinex","SOLUSD",1765466023143,12.61676032,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765466023345,0.71,131.27,131.23,8.34]
["bitfinex","SOLUSD",1765466023544,12.61676032,131.26,131.24,0.14216157]
["bitfinex","SOLUSD",1765466023742,12.61676032,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765466023957,12.61676032,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765466024255,13.32676032,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765466024428,12.61676032,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765466024842,12.61676032,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765466025049,13.32676032,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765466025252,20.94522748,131.26,131.23,8.34]
["bitfinex","SOLUSD",1765466025456,8.32846716,131.26,131.23,8.34]
["bitfinex","SOLUSD",1765466025658,7.61846716,131.26,131.23,8.34]
["bitfinex","SOLUSD",1765466025954,20.23484509,131.27,131.24,0.28432314]
["bitfinex","SOLUSD",1765466026157,20.94484509,131.27,131.24,0.28432314]
["bitfinex","SOLUSD",1765466026853,12.61676032,131.27,131.24,16.71369077]
["bitfinex","SOLUSD",1765466027158,20.23430774,131.28,131.24,16.71369077]
["bitfinex","SOLUSD",1765466027360,20.94430774,131.28,131.24,16.71369077]
["bitfinex","SOLUSD",1765466027971,8.32741755,131.28,131.24,16.71369077]
["bitfinex","SOLUSD",1765466028132,8.32741755,131.28,131.24,30.02045109]
["bitfinex","SOLUSD",1765466028336,7.61741755,131.28,131.24,17.40369077]
["bitfinex","SOLUSD",1765466028637,20.94332498,131.3,131.27,0.28432314]
["bitfinex","SOLUSD",1765466028839,20.23332498,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765466029051,0.71,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765466029436,13.32676032,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765466029645,0.71,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765466029958,13.32676032,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765466030833,20.94348665,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765466032458,8.32672633,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765466032648,7.61672633,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765466032849,20.94348665,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765466034260,7.61672633,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765466034744,7.6164277,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765466034947,32.466323,131.31,131.28,15.9572676]
["bitfinex","SOLUSD",1765466034948,7.71565859,131.31,131.28,15.9572676]
["bitfinex","SOLUSD",1765466035265,0.1,131.31,131.29,0.28432314]
["bitfinex","SOLUSD",1765466035654,7.71569801,131.31,131.29,0.14216157]
["bitfinex","SOLUSD",1765466035857,8.42569801,131.31,131.29,0.14216157]
["bitfinex","SOLUSD",1765466036054,7.71569801,131.31,131.29,0.14216157]
["bitfinex","SOLUSD",1765466036252,7.71569801,131.31,131.28,8.34]
["bitfinex","SOLUSD",1765466036253,13.32676032,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765466036561,8.32627537,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765466037168,0.71,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765466037338,20.23303569,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765466037539,20.94303569,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765466038965,13.32676032,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765466039164,0.71,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765466039342,13.32676032,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765466040361,20.94348665,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765466040562,8.32672633,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765466040745,20.94348665,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765466041243,39.98530247,131.29,131.25,8.34]
["bitfinex","SOLUSD",1765466041444,12.61676032,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765466041953,13.32676032,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765466042352,20.94522748,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765466042674,0.81,131.31,131.26,0.28432314]
["bitfinex","SOLUSD",1765466042971,7.61614623,131.3,131.26,21.71102838]
["bitfinex","SOLUSD",1765466043146,7.61614623,131.3,131.26,9.09426806]
["bitfinex","SOLUSD",1765466043343,7.71576152,131.31,131.28,0.28432314]
["bitfinex","SOLUSD",1765466043575,0.1,131.31,131.3,0.28432314]
["bitfinex","SOLUSD",1765466043782,0.1,131.31,131.3,9.78426806]
["bitfinex","SOLUSD",1765466044252,0.1,131.31,131.3,21.71102838]
["bitfinex","SOLUSD",1765466044452,0.1,131.31,131.3,30.01717461]
["bitfinex","SOLUSD",1765466044848,0.1,131.31,131.3,17.40041429]
["bitfinex","SOLUSD",1765466045051,0.1,131.31,131.3,30.01717461]
["bitfinex","SOLUSD",1765466046456,0.1,131.31,131.3,17.40041429]
["bitfinex","SOLUSD",1765466046660,0.1,131.31,131.3,30.01717461]
["bitfinex","SOLUSD",1765466048149,0.1,131.31,131.3,0.28432314]
["bitfinex","SOLUSD",1765466048476,0.1,131.31,131.3,30.01717461]
["bitfinex","SOLUSD",1765466048658,0.1,131.32,131.3,30.01717461]
["bitfinex","SOLUSD",1765466048864,0.1,131.32,131.31,13.59108346]
["bitfinex","SOLUSD",1765466049362,0.1,131.32,131.31,0.97432314]
["bitfinex","SOLUSD",1765466049564,0.1,131.32,131.31,13.59108346]
["bitfinex","SOLUSD",1765466049802,0.1,131.32,131.31,21.20664967]
["bitfinex","SOLUSD",1765466050099,0.1,131.32,131.31,30.01659459]
["bitfinex","SOLUSD",1765466050472,0.1,131.38,131.32,9.09426806]
["bitfinex","SOLUSD",1765466050803,0.1,131.38,131.36,12.61676032]
["bitfinex","SOLUSD",1765466051108,21.03826892,131.38,131.37,8.34]
["bitfinex","SOLUSD",1765466051315,8.4215086,131.38,131.37,8.34]
["bitfinex","SOLUSD",1765466051803,21.03826892,131.38,131.37,8.34]
["bitfinex","SOLUSD",1765466052585,8.4215086,131.38,131.37,8.34]
["bitfinex","SOLUSD",1765466052788,21.03826892,131.38,131.37,8.34]
["bitfinex","SOLUSD",1765466052985,8.4215086,131.38,131.37,8.34]
["bitfinex","SOLUSD",1765466053391,21.03826892,131.38,131.37,8.34]
["bitfinex","SOLUSD",1765466054003,8.4215086,131.38,131.37,8.34]
["bitfinex","SOLUSD",1765466054482,0.1,131.38,131.37,20.95676032]
["bitfinex","SOLUSD",1765466054679,8.4315086,131.38,131.37,8.34]
["bitfinex","SOLUSD",1765466055005,21.04826892,131.38,131.37,8.34]
["bitfinex","SOLUSD",1765466055313,0.1,131.38,131.37,8.34]
["bitfinex","SOLUSD",1765466055478,0.1,131.38,131.37,20.95676032]
["bitfinex","SOLUSD",1765466056099,0.1,131.38,131.37,8.34]
["bitfinex","SOLUSD",1765466056807,0.82,131.38,131.37,8.34]
["bitfinex","SOLUSD",1765466057173,13.43676032,131.38,131.37,8.34]
["bitfinex","SOLUSD",1765466058080,21.04826892,131.38,131.37,8.34]
["bitfinex","SOLUSD",1765466059191,27.4602801,131.38,131.31,12.90108346]
["bitfinex","SOLUSD",1765466059515,0.1,131.38,131.37,12.61676032]
["bitfinex","SOLUSD",1765466059701,0.1,131.38,131.37,8.34]
["bitfinex","SOLUSD",1765466060697,0.81,131.38,131.37,8.34]
["bitfinex","SOLUSD",1765466061018,8.84646931,131.38,131.37,8.34]
["bitfinex","SOLUSD",1765466061214,0.81,131.38,131.37,8.34]
["bitfinex","SOLUSD",1765466061605,8.84646931,131.38,131.37,8.34]
["bitfinex","SOLUSD",1765466062225,16.45797791,131.38,131.37,8.34]
["bitfinex","SOLUSD",1765466063212,8.4215086,131.38,131.37,8.34]
["bitfinex","SOLUSD",1765466063707,0.1,131.38,131.37,17.04646931]
["bitfinex","SOLUSD",1765466063910,0.1,131.38,131.37,8.34]
["bitfinex","SOLUSD",1765466064411,0.1,131.38,131.37,16.37646931]
["bitfinex","SOLUSD",1765466064614,0.1,131.38,131.37,8.34]
["bitfinex","SOLUSD",1765466066524,0.1,131.38,131.37,16.37646931]
["bitfinex","SOLUSD",1765466066697,0.1,131.38,131.37,8.34]
["bitfinex","SOLUSD",1765466068615,8.84646931,131.38,131.37,8.34]
["bitfinex","SOLUSD",1765466069195,0.81,131.38,131.37,8.34]
["bitfinex","SOLUSD",1765466069394,8.84646931,131.38,131.37,8.34]
["bitfinex","SOLUSD",1765466070020,8.4215086,131.38,131.37,8.34]
["bitfinex","SOLUSD",1765466070408,35.48674941,131.38,131.32,16.32117858]
["bitfinex","SOLUSD",1765466070604,8.74646931,131.37,131.33,8.34]
["bitfinex","SOLUSD",1765466071128,8.74646931,131.36,131.33,8.34]
["bitfinex","SOLUSD",1765466071521,0.71,131.35,131.33,8.34]
["bitfinex","SOLUSD",1765466072009,16.36028106,131.35,131.33,8.34]
["bitfinex","SOLUSD",1765466072211,8.03646931,131.34,131.29,21.08356051]
["bitfinex","SOLUSD",1765466072511,8.03646931,131.34,131.28,8.80994492]
["bitfinex","SOLUSD",1765466072512,8.03646931,131.32,131.28,8.80994492]
["bitfinex","SOLUSD",1765466072700,8.03646931,131.32,131.29,8.34]
["bitfinex","SOLUSD",1765466072899,8.74646931,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765466073327,0.71,131.3,131.27,33.72755327]
["bitfinex","SOLUSD",1765466073502,0.71,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765466074314,8.32661377,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765466076910,8.74646931,131.32,131.28,23.99374544]
["bitfinex","SOLUSD",1765466077105,0.71,131.32,131.28,16.62727613]
["bitfinex","SOLUSD",1765466077335,19.0352971,131.34,131.29,17.80073737]
["bitfinex","SOLUSD",1765466077336,7.61461833,131.33,131.29,17.80073737]
["bitfinex","SOLUSD",1765466077840,8.32408184,131.34,131.3,8.70646931]
["bitfinex","SOLUSD",1765466078045,7.61369242,131.35,131.32,8.03646931]
["bitfinex","SOLUSD",1765466078220,7.61227362,131.37,131.33,9.09426806]
["bitfinex","SOLUSD",1765466078409,0.71,131.36,131.34,8.34]
["bitfinex","SOLUSD",1765466078609,8.74646931,131.36,131.34,8.34]
["bitfinex","SOLUSD",1765466079023,0.71,131.35,131.34,8.34]
["bitfinex","SOLUSD",1765466080147,8.74646931,131.35,131.34,8.34]
["bitfinex","SOLUSD",1765466080544,16.35971635,131.35,131.34,8.34]
["bitfinex","SOLUSD",1765466080927,8.32324704,131.35,131.34,8.34]
["bitfinex","SOLUSD",1765466081131,16.35971635,131.35,131.34,8.34]
["bitfinex","SOLUSD",1765466081338,35.39283397,131.35,131.3,17.0957605]
["bitfinex","SOLUSD",1765466081627,8.74646931,131.34,131.31,8.34]
["bitfinex","SOLUSD",1765466082036,8.74646931,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765466082338,0.71,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765466082529,8.32420893,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765466082729,7.61420893,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765466082930,8.27420893,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765466083539,8.69646931,131.37,131.32,17.04646931]
["bitfinex","SOLUSD",1765466084050,8.69646931,131.36,131.32,9.01]
["bitfinex","SOLUSD",1765466084265,8.03646931,131.33,131.28,0.67]
["bitfinex","SOLUSD",1765466084553,0.57,131.35,131.29,8.34]
["bitfinex","SOLUSD",1765466084758,8.03646931,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765466084928,8.03646931,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765466085424,16.22261554,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765466085629,8.18614623,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765466085949,16.22261554,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765466087158,35.26298111,131.3,131.26,8.34]
["bitfinex","SOLUSD",1765466087445,8.03646931,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765466087654,15.6543561,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765466087857,7.61749607,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765466088447,15.65396538,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765466089563,26.65996364,131.29,131.26,8.34]
["bitfinex","SOLUSD",1765466089764,34.69643295,131.29,131.26,8.34]
["bitfinex","SOLUSD",1765466090064,8.03646931,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765466090359,8.03646931,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765466090577,8.60646931,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765466091266,26.65996364,131.29,131.26,9.01]
["bitfinex","SOLUSD",1765466091442,26.65996364,131.29,131.26,8.34]
["bitfinex","SOLUSD",1765466091443,34.69643295,131.29,131.26,8.34]
["bitfinex","SOLUSD",1765466091839,35.26643295,131.29,131.26,8.34]
["bitfinex","SOLUSD",1765466092258,8.03646931,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765466092769,8.03646931,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765466093470,8.03646931,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765466093960,7.61788679,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765466095057,8.03646931,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765466095365,8.60646931,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765466097069,16.2243561,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765466098355,35.26907309,131.27,131.23,8.34]
["bitfinex","SOLUSD",1765466098556,8.03646931,131.26,131.23,8.34]
["bitfinex","SOLUSD",1765466098754,8.03646931,131.26,131.23,9.01]
["bitfinex","SOLUSD",1765466099168,8.03646931,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765466099470,26.66260378,131.27,131.23,8.34]
["bitfinex","SOLUSD",1765466099471,8.03646931,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765466099669,13.6170912,131.26,131.23,8.34]
["bitfinex","SOLUSD",1765466099876,0.57,131.25,131.19,0.2]
["bitfinex","SOLUSD",1765466100047,8.03646931,131.2,131.19,0.2]
["bitfinex","SOLUSD",1765466100569,7.62195121,131.2,131.19,0.2]
["bitfinex","SOLUSD",1765466100954,15.65842052,131.2,131.19,0.2]
["bitfinex","SOLUSD",1765466101169,29.27551172,131.2,131.19,0.2]
["bitfinex","SOLUSD",1765466101356,56.36685907,131.2,131.12,0.2]
["bitfinex","SOLUSD",1765466101564,8.03646931,131.14,131.13,8.54]
["bitfinex","SOLUSD",1765466101767,13.0470912,131.17,131.13,8.54]
["bitfinex","SOLUSD",1765466101975,13.0470912,131.17,131.14,0.67]
["bitfinex","SOLUSD",1765466101976,21.08356051,131.17,131.14,0.67]
["bitfinex","SOLUSD",1765466102147,27.24682925,131.2,131.14,17.51641423]
["bitfinex","SOLUSD",1765466102344,7.62195121,131.2,131.16,8.03646931]
["bitfinex","SOLUSD",1765466102579,7.62143315,131.21,131.17,17.14994492]
["bitfinex","SOLUSD",1765466102743,7.62143315,131.21,131.17,25.85641423]
["bitfinex","SOLUSD",1765466102948,7.62143315,131.21,131.18,0.67]
["bitfinex","SOLUSD",1765466103286,13.0470912,131.24,131.18,0.67]
["bitfinex","SOLUSD",1765466103287,8.03646931,131.23,131.18,8.70646931]
["bitfinex","SOLUSD",1765466103454,34.70583706,131.24,131.19,17.13073737]
["bitfinex","SOLUSD",1765466103646,34.70583706,131.24,131.19,9.76426806]
["bitfinex","SOLUSD",1765466103942,8.03646931,131.23,131.19,0.67]
["bitfinex","SOLUSD",1765466104345,7.62137032,131.21,131.19,0.67]
["bitfinex","SOLUSD",1765466104572,8.03646931,131.2,131.17,9.01]
["bitfinex","SOLUSD",1765466105076,26.67479612,131.21,131.17,8.34]
["bitfinex","SOLUSD",1765466105272,7.6210333,131.22,131.19,8.80994492]
["bitfinex","SOLUSD",1765466105445,7.61962816,131.24,131.2,0.67]
["bitfinex","SOLUSD",1765466105645,7.61962816,131.24,131.21,8.34]
["bitfinex","SOLUSD",1765466105845,15.65609747,131.24,131.21,8.34]
["bitfinex","SOLUSD",1765466106069,34.70516787,131.24,131.21,8.34]
["bitfinex","SOLUSD",1765466106247,8.03646931,131.23,131.21,8.34]
["bitfinex","SOLUSD",1765466106554,7.62078951,131.22,131.21,8.34]
["bitfinex","SOLUSD",1765466107274,15.65725882,131.22,131.21,8.34]
["bitfinex","SOLUSD",1765466107475,35.2792326,131.22,131.18,8.34]
["bitfinex","SOLUSD",1765466107676,8.03646931,131.21,131.18,9.01]
["bitfinex","SOLUSD",1765466107872,8.03646931,131.19,131.18,8.34]
["bitfinex","SOLUSD",1765466108671,15.65900151,131.19,131.18,8.34]
["bitfinex","SOLUSD",1765466108866,7.6225322,131.19,131.18,8.34]
["bitfinex","SOLUSD",1765466109069,7.62214358,131.2,131.18,9.01]
["bitfinex","SOLUSD",1765466109263,8.03646931,131.19,131.18,8.34]
["bitfinex","SOLUSD",1765466109674,15.65861289,131.2,131.18,8.34]
["bitfinex","SOLUSD",1765466110180,7.62214358,131.2,131.18,8.34]
["bitfinex","SOLUSD",1765466110399,8.03646931,131.19,131.18,8.34]
["bitfinex","SOLUSD",1765466110563,7.6225322,131.19,131.18,8.34]
["bitfinex","SOLUSD",1765466110769,15.65900151,131.19,131.18,8.34]
["bitfinex","SOLUSD",1765466111066,35.28533202,131.19,131.15,9.01]
["bitfinex","SOLUSD",1765466111273,7.6225322,131.19,131.15,9.01]
["bitfinex","SOLUSD",1765466111468,7.6225322,131.19,131.16,9.47994492]
["bitfinex","SOLUSD",1765466111858,7.6225322,131.19,131.17,0.67]
["bitfinex","SOLUSD",1765466112082,7.622091,131.2,131.17,0.95432314]
["bitfinex","SOLUSD",1765466112576,7.622091,131.2,131.18,0.67]
["bitfinex","SOLUSD",1765466113084,15.65856031,131.2,131.18,0.67]
["bitfinex","SOLUSD",1765466113482,15.65856031,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765466113483,7.622091,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765466113688,7.622091,131.2,131.19,9.0]
["bitfinex","SOLUSD",1765466114059,15.65856031,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765466114962,7.622091,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765466115166,15.65856031,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765466116588,7.622091,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765466116789,15.65856031,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765466117080,7.622091,131.2,131.19,9.0]
["bitfinex","SOLUSD",1765466117482,7.622091,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765466117673,15.65856031,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765466118383,7.622091,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765466118869,7.622091,131.2,131.19,9.05]
["bitfinex","SOLUSD",1765466119385,7.62020879,131.23,131.19,24.70892248]
["bitfinex","SOLUSD",1765466119587,26.66463507,131.26,131.2,0.99432314]
["bitfinex","SOLUSD",1765466119801,8.03646931,131.25,131.2,0.99432314]
["bitfinex","SOLUSD",1765466119995,8.03646931,131.24,131.21,9.51994492]
["bitfinex","SOLUSD",1765466120367,8.03646931,131.24,131.22,0.71]
["bitfinex","SOLUSD",1765466120687,8.03646931,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765466120894,15.65609747,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765466121792,19.04616791,131.26,131.23,8.34]
["bitfinex","SOLUSD",1765466121793,7.61924582,131.25,131.23,9.05]
["bitfinex","SOLUSD",1765466121978,26.66686486,131.25,131.23,9.05]
["bitfinex","SOLUSD",1765466122181,34.70333417,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765466122497,8.03646931,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765466122701,12.620586,131.24,131.23,8.34]
["bitfinex","SOLUSD",1765466122995,7.61924582,131.25,131.23,9.05]
["bitfinex","SOLUSD",1765466123197,0.57,131.3,131.24,0.99432314]
["bitfinex","SOLUSD",1765466123371,12.620586,131.29,131.24,13.61490914]
["bitfinex","SOLUSD",1765466123696,12.620586,131.28,131.25,0.71]
["bitfinex","SOLUSD",1765466124298,12.620586,131.27,131.23,9.05]
["bitfinex","SOLUSD",1765466124682,0.57,131.28,131.24,0.71]
["bitfinex","SOLUSD",1765466124986,7.61846716,131.26,131.24,0.71]
["bitfinex","SOLUSD",1765466126175,7.61846716,131.26,131.24,0.99432314]
["bitfinex","SOLUSD",1765466126375,0.57,131.3,131.26,0.28432314]
["bitfinex","SOLUSD",1765466126376,12.620586,131.3,131.26,0.28432314]
["bitfinex","SOLUSD",1765466126690,20.23673223,131.3,131.27,8.34]
["bitfinex","SOLUSD",1765466126893,7.61614623,131.3,131.28,0.71]
["bitfinex","SOLUSD",1765466127099,7.61614623,131.3,131.28,0.99432314]
["bitfinex","SOLUSD",1765466127477,7.61614623,131.3,131.28,9.80426806]
["bitfinex","SOLUSD",1765466127989,20.23557229,131.32,131.29,0.71]
["bitfinex","SOLUSD",1765466128194,20.23557229,131.32,131.3,8.34]
["bitfinex","SOLUSD",1765466128406,7.6138267,131.34,131.3,8.34]
["bitfinex","SOLUSD",1765466128606,7.6138267,131.34,131.31,0.71]
["bitfinex","SOLUSD",1765466128778,12.620586,131.32,131.3,8.34]
["bitfinex","SOLUSD",1765466129106,7.61556621,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765466129311,20.23615221,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765466129880,7.61556621,131.31,131.3,8.34]
["bitfinex","SOLUSD",1765466130080,7.61521357,131.32,131.3,9.05]
["bitfinex","SOLUSD",1765466130594,20.23579957,131.32,131.3,9.05]
["bitfinex","SOLUSD",1765466130794,20.23579957,131.32,131.3,8.34]
["bitfinex","SOLUSD",1765466131003,25.811172,131.31,131.17,19.04267722]
["bitfinex","SOLUSD",1765466131185,12.620586,131.25,131.24,0.71]
["bitfinex","SOLUSD",1765466131506,12.620586,131.27,131.24,9.05]
["bitfinex","SOLUSD",1765466131881,12.620586,131.27,131.25,0.71]
["bitfinex","SOLUSD",1765466132276,12.620586,131.28,131.25,0.71]
["bitfinex","SOLUSD",1765466132501,12.620586,131.31,131.27,0.14216157]
["bitfinex","SOLUSD",1765466132800,12.620586,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765466133010,20.23731233,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765466134185,7.61672633,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765466134385,20.23731233,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765466138684,20.80731233,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765466138903,39.84912815,131.29,131.25,8.34]
["bitfinex","SOLUSD",1765466139108,12.620586,131.26,131.25,9.05]
["bitfinex","SOLUSD",1765466139412,39.27912815,131.29,131.26,0.71]
["bitfinex","SOLUSD",1765466140223,12.620586,131.28,131.26,0.71]
["bitfinex","SOLUSD",1765466140383,20.23839095,131.28,131.26,0.71]
["bitfinex","SOLUSD",1765466141720,12.620586,131.28,131.26,0.71]
["bitfinex","SOLUSD",1765466142092,12.620586,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765466142315,12.620586,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765466143317,13.190586,131.26,131.2,0.14216157]
["bitfinex","SOLUSD",1765466143522,20.24103016,131.23,131.21,8.34]
["bitfinex","SOLUSD",1765466144018,20.24103016,131.23,131.21,9.01]
["bitfinex","SOLUSD",1765466144597,7.62044416,131.23,131.21,9.01]
["bitfinex","SOLUSD",1765466144811,20.24103016,131.23,131.21,9.01]
["bitfinex","SOLUSD",1765466145312,7.62044416,131.23,131.21,8.34]
["bitfinex","SOLUSD",1765466145614,12.620586,131.23,131.21,8.34]
["bitfinex","SOLUSD",1765466145815,12.620586,131.22,131.18,0.67]
["bitfinex","SOLUSD",1765466145993,12.620586,131.21,131.19,8.34]
["bitfinex","SOLUSD",1765466146399,12.620586,131.23,131.2,0.67]
["bitfinex","SOLUSD",1765466146590,26.66889774,131.24,131.2,0.95432314]
["bitfinex","SOLUSD",1765466146887,12.620586,131.21,131.19,8.34]
["bitfinex","SOLUSD",1765466147089,0.57,131.23,131.19,8.34]
["bitfinex","SOLUSD",1765466147299,12.620586,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765466147518,20.24253721,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765466148913,20.81253721,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765466149090,20.24253721,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765466150305,7.62195121,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765466150500,20.24253721,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765466151517,39.86741525,131.2,131.16,8.34]
["bitfinex","SOLUSD",1765466151722,12.620586,131.17,131.16,8.34]
["bitfinex","SOLUSD",1765466152223,12.620586,131.18,131.16,9.01]
["bitfinex","SOLUSD",1765466152424,0.57,131.19,131.16,8.34]
["bitfinex","SOLUSD",1765466152592,12.620586,131.18,131.16,8.34]
["bitfinex","SOLUSD",1765466152798,12.620586,131.18,131.16,9.01]
["bitfinex","SOLUSD",1765466153000,12.620586,131.18,131.16,8.34]
["bitfinex","SOLUSD",1765466153292,12.620586,131.18,131.13,1.15432314]
["bitfinex","SOLUSD",1765466153293,26.2376772,131.17,131.13,0.2]
["bitfinex","SOLUSD",1765466153498,12.620586,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765466153803,20.24602446,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765466155706,7.62543846,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765466155928,20.24602446,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765466156136,7.62498766,131.15,131.13,0.87]
["bitfinex","SOLUSD",1765466156298,7.62498766,131.15,131.14,0.67]
["bitfinex","SOLUSD",1765466156808,20.81557366,131.15,131.13,0.2]
["bitfinex","SOLUSD",1765466157007,7.62498766,131.15,131.13,0.2]
["bitfinex","SOLUSD",1765466157229,7.6243781,131.16,131.13,9.29426806]
["bitfinex","SOLUSD",1765466157398,12.620586,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765466157605,20.24602446,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765466158017,7.62508782,131.15,131.13,0.87]
["bitfinex","SOLUSD",1765466158495,7.62508782,131.15,131.13,0.2]
["bitfinex","SOLUSD",1765466158699,7.62508782,131.15,131.14,0.68]
["bitfinex","SOLUSD",1765466159439,20.24567382,131.15,131.13,0.2]
["bitfinex","SOLUSD",1765466159723,20.24486169,131.16,131.13,0.88]
["bitfinex","SOLUSD",1765466160113,12.620586,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765466160317,26.68496492,131.16,131.14,0.68]
["bitfinex","SOLUSD",1765466160318,20.24486169,131.16,131.14,0.68]
["bitfinex","SOLUSD",1765466160505,7.62427569,131.16,131.14,0.68]
["bitfinex","SOLUSD",1765466160699,12.620586,131.18,131.14,0.68]
["bitfinex","SOLUSD",1765466160896,27.24778997,131.2,131.14,0.68]
["bitfinex","SOLUSD",1765466161125,12.620586,131.18,131.14,0.68]
["bitfinex","SOLUSD",1765466161502,12.620586,131.19,131.15,17.14994492]
["bitfinex","SOLUSD",1765466161702,7.62369444,131.17,131.15,17.14994492]
["bitfinex","SOLUSD",1765466161903,7.62338906,131.18,131.16,0.68]
["bitfinex","SOLUSD",1765466162102,39.30175825,131.18,131.15,9.02]
["bitfinex","SOLUSD",1765466162501,12.620586,131.16,131.15,8.34]
["bitfinex","SOLUSD",1765466163116,26.68117225,131.18,131.15,9.02]
["bitfinex","SOLUSD",1765466163316,39.30175825,131.18,131.16,0.68]
["bitfinex","SOLUSD",1765466163619,39.30175825,131.18,131.15,9.02]
["bitfinex","SOLUSD",1765466163817,7.62338906,131.18,131.16,0.68]
["bitfinex","SOLUSD",1765466164019,19.62544936,131.2,131.16,0.96432314]
["bitfinex","SOLUSD",1765466164020,7.622815,131.19,131.16,0.96432314]
["bitfinex","SOLUSD",1765466164219,7.622815,131.19,131.17,0.68]
["bitfinex","SOLUSD",1765466164427,7.622815,131.19,131.18,8.34]
["bitfinex","SOLUSD",1765466164760,7.62221222,131.2,131.18,8.34]
["bitfinex","SOLUSD",1765466164929,7.62221222,131.2,131.19,0.68]
["bitfinex","SOLUSD",1765466165744,39.29585486,131.21,131.19,0.68]
["bitfinex","SOLUSD",1765466165918,39.29585486,131.21,131.18,8.34]
["bitfinex","SOLUSD",1765466166120,12.620586,131.19,131.13,0.88]
["bitfinex","SOLUSD",1765466166320,12.620586,131.16,131.15,8.34]
["bitfinex","SOLUSD",1765466166741,13.190586,131.16,131.13,0.2]
["bitfinex","SOLUSD",1765466166948,12.620586,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765466167320,13.190586,131.14,131.12,0.2]
["bitfinex","SOLUSD",1765466167520,8.34,131.17,131.12,0.2]
["bitfinex","SOLUSD",1765466167521,13.190586,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765466167716,20.81660598,131.13,131.12,1e-08]
["bitfinex","SOLUSD",1765466168016,13.0470912,131.1,131.02,0.68]
["bitfinex","SOLUSD",1765466168232,12.620586,131.06,131.02,0.68]
["bitfinex","SOLUSD",1765466168421,25.6676772,131.06,131.02,0.68]
["bitfinex","SOLUSD",1765466168758,26.2376772,131.06,131.02,0.68]
["bitfinex","SOLUSD",1765466168965,26.2376772,131.06,131.01,8.34]
["bitfinex","SOLUSD",1765466169126,12.620586,131.02,131.01,9.02]
["bitfinex","SOLUSD",1765466169322,13.6170912,131.06,131.01,9.02]
["bitfinex","SOLUSD",1765466169626,0.57,131.05,131.01,9.02]
["bitfinex","SOLUSD",1765466169826,20.25300853,131.02,131.01,8.34]
["bitfinex","SOLUSD",1765466170840,20.25254343,131.03,131.01,8.34]
["bitfinex","SOLUSD",1765466171046,7.6314776,131.04,131.02,0.68]
["bitfinex","SOLUSD",1765466171454,7.63067487,131.06,131.02,0.68]
["bitfinex","SOLUSD",1765466171667,7.63067487,131.06,131.02,0.96432314]
["bitfinex","SOLUSD",1765466171866,7.63067487,131.06,131.03,0.68]
["bitfinex","SOLUSD",1765466172176,7.63067487,131.06,131.02,9.77426806]
["bitfinex","SOLUSD",1765466172177,20.25126087,131.06,131.02,9.77426806]
["bitfinex","SOLUSD",1765466172649,12.620586,131.03,131.0,0.2]
["bitfinex","SOLUSD",1765466172839,12.620586,131.01,131.0,0.2]
["bitfinex","SOLUSD",1765466173839,20.25359111,131.01,131.0,0.2]
["bitfinex","SOLUSD",1765466174061,7.63300511,131.01,131.0,0.92]
["bitfinex","SOLUSD",1765466174261,7.63260518,131.02,131.0,0.92]
["bitfinex","SOLUSD",1765466175281,7.63191141,131.03,131.01,0.72]
["bitfinex","SOLUSD",1765466175443,7.63191141,131.03,131.01,9.06]
["bitfinex","SOLUSD",1765466175749,19.07419123,131.07,131.02,22.43485406]
["bitfinex","SOLUSD",1765466175944,12.620586,131.08,131.02,22.43485406]
["bitfinex","SOLUSD",1765466176148,12.620586,131.06,131.03,0.72]
["bitfinex","SOLUSD",1765466176344,13.6170912,131.09,131.03,0.72]
["bitfinex","SOLUSD",1765466176576,12.620586,131.05,131.01,8.34]
["bitfinex","SOLUSD",1765466176764,12.620586,131.02,131.0,0.2]
["bitfinex","SOLUSD",1765466176968,12.620586,131.01,131.0,0.2]
["bitfinex","SOLUSD",1765466177583,0.57,131.04,131.0,0.2]
["bitfinex","SOLUSD",1765466177873,12.620586,131.01,131.0,0.2]
["bitfinex","SOLUSD",1765466178080,20.25359111,131.01,131.0,0.2]
["bitfinex","SOLUSD",1765466178995,7.63300511,131.01,131.0,0.2]
["bitfinex","SOLUSD",1765466179151,20.25359111,131.01,131.0,0.2]
["bitfinex","SOLUSD",1765466179481,20.82359111,131.01,131.0,1e-08]
["bitfinex","SOLUSD",1765466179650,91.11822066,131.01,130.94,8.34]
["bitfinex","SOLUSD",1765466179853,0.57,131.0,130.94,8.34]
["bitfinex","SOLUSD",1765466180052,12.620586,130.97,130.94,8.34]
["bitfinex","SOLUSD",1765466180252,26.7195969,130.99,130.94,9.06]
["bitfinex","SOLUSD",1765466180452,12.620586,130.98,130.94,9.06]
["bitfinex","SOLUSD",1765466180865,12.620586,130.97,130.94,9.06]
["bitfinex","SOLUSD",1765466181381,26.7195969,130.99,130.95,0.72]
["bitfinex","SOLUSD",1765466181557,7.63417054,130.99,130.95,22.43485406]
["bitfinex","SOLUSD",1765466181889,12.620586,130.97,130.94,8.34]
["bitfinex","SOLUSD",1765466182063,20.25650536,130.96,130.94,8.34]
["bitfinex","SOLUSD",1765466182266,7.63591936,130.96,130.94,9.06]
["bitfinex","SOLUSD",1765466182493,20.25650536,130.96,130.94,8.34]
["bitfinex","SOLUSD",1765466182652,20.25650536,130.96,130.9,0.72]
["bitfinex","SOLUSD",1765466182653,8.09049413,130.95,130.9,0.72]
["bitfinex","SOLUSD",1765466182859,27.29571777,130.96,130.91,8.36]
["bitfinex","SOLUSD",1765466182860,8.09049413,130.94,130.91,8.36]
["bitfinex","SOLUSD",1765466183273,8.09049413,130.94,130.91,9.08]
["bitfinex","SOLUSD",1765466183656,27.29571777,130.96,130.91,8.36]
["bitfinex","SOLUSD",1765466183851,8.09049413,130.92,130.89,0.72]
["bitfinex","SOLUSD",1765466184053,7.63883584,130.91,130.89,0.72]
["bitfinex","SOLUSD",1765466184358,7.63883584,130.91,130.88,8.56]
["bitfinex","SOLUSD",1765466184556,7.63883584,130.91,130.89,0.72]
["bitfinex","SOLUSD",1765466185372,34.82641957,130.91,130.88,8.56]
["bitfinex","SOLUSD",1765466185569,26.73592544,130.91,130.88,9.28]
["bitfinex","SOLUSD",1765466185775,34.82641957,130.91,130.88,9.28]
["bitfinex","SOLUSD",1765466185978,7.63838015,130.92,130.89,0.72]
["bitfinex","SOLUSD",1765466186277,7.63838015,130.92,130.88,16.65049413]
["bitfinex","SOLUSD",1765466186278,19.09491208,130.93,130.88,8.56]
["bitfinex","SOLUSD",1765466186579,8.09049413,130.91,130.88,9.28]
["bitfinex","SOLUSD",1765466187880,8.09049413,130.92,130.89,0.72]
["bitfinex","SOLUSD",1765466188072,19.09491208,130.93,130.89,0.72]
["bitfinex","SOLUSD",1765466188266,8.09049413,130.92,130.88,8.56]
["bitfinex","SOLUSD",1765466188453,8.09049413,130.92,130.88,9.28]
["bitfinex","SOLUSD",1765466188652,7.63708568,130.94,130.89,0.72]
["bitfinex","SOLUSD",1765466188857,15.72757981,130.94,130.89,1.00432314]
["bitfinex","SOLUSD",1765466189267,15.72757981,130.94,130.9,0.72]
["bitfinex","SOLUSD",1765466189491,34.82029403,130.94,130.9,0.72]
["bitfinex","SOLUSD",1765466189700,26.7297999,130.94,130.9,0.72]
["bitfinex","SOLUSD",1765466189993,7.63708568,130.94,130.9,8.81049413]
["bitfinex","SOLUSD",1765466190286,7.63708568,130.94,130.91,0.72]
["bitfinex","SOLUSD",1765466190460,7.63708568,130.94,130.92,8.36]
["bitfinex","SOLUSD",1765466190970,7.63708568,130.94,130.92,9.08]
["bitfinex","SOLUSD",1765466191997,19.0920575,130.95,130.93,0.72]
["bitfinex","SOLUSD",1765466191998,7.63673864,130.95,130.93,0.72]
["bitfinex","SOLUSD",1765466192161,7.63475339,130.98,130.94,8.80994492]
["bitfinex","SOLUSD",1765466192560,7.63475339,130.98,130.95,0.72]
["bitfinex","SOLUSD",1765466192772,7.63475339,130.98,130.96,8.36]
["bitfinex","SOLUSD",1765466193085,34.81213101,130.98,130.93,0.28432314]
["bitfinex","SOLUSD",1765466193281,34.81213101,130.98,130.94,9.08]
["bitfinex","SOLUSD",1765466193483,8.09049413,130.97,130.95,8.36]
["bitfinex","SOLUSD",1765466193784,8.09049413,130.96,130.9,0.72]
["bitfinex","SOLUSD",1765466193964,8.09049413,130.94,130.91,8.36]
["bitfinex","SOLUSD",1765466194159,7.63708568,130.94,130.91,8.36]
["bitfinex","SOLUSD",1765466194360,7.63708568,130.94,130.92,0.72]
["bitfinex","SOLUSD",1765466195261,7.63591936,130.96,130.93,16.90043905]
["bitfinex","SOLUSD",1765466195581,7.63591936,130.96,130.93,8.80994492]
["bitfinex","SOLUSD",1765466195784,7.63591936,130.96,130.94,0.72]
["bitfinex","SOLUSD",1765466195977,7.63591936,130.96,130.95,8.36]
["bitfinex","SOLUSD",1765466196592,15.72641349,130.96,130.95,8.36]
["bitfinex","SOLUSD",1765466196801,16.29641349,130.96,130.95,8.36]
["bitfinex","SOLUSD",1765466196989,35.3862119,130.96,130.89,8.95210649]
["bitfinex","SOLUSD",1765466197201,0.57,130.95,130.9,8.36]
["bitfinex","SOLUSD",1765466197404,8.09049413,130.93,130.9,8.36]
["bitfinex","SOLUSD",1765466197593,8.09049413,130.93,130.9,9.08]
["bitfinex","SOLUSD",1765466198225,15.72932997,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765466198390,15.72932997,130.91,130.88,0.92]
["bitfinex","SOLUSD",1765466198707,8.09049413,130.9,130.88,8.56]
["bitfinex","SOLUSD",1765466198876,8.09049413,130.89,130.88,8.56]
["bitfinex","SOLUSD",1765466199604,8.66049413,130.89,130.88,0.2]
["bitfinex","SOLUSD",1765466199806,8.09049413,130.9,130.88,0.2]
["bitfinex","SOLUSD",1765466199991,39.78301664,130.91,130.88,0.2]
["bitfinex","SOLUSD",1765466200177,8.09049413,130.9,130.88,0.2]
["bitfinex","SOLUSD",1765466200376,7.64000305,130.89,130.88,0.2]
["bitfinex","SOLUSD",1765466201402,15.73049718,130.89,130.88,0.2]
["bitfinex","SOLUSD",1765466202884,7.64000305,130.89,130.88,0.86]
["bitfinex","SOLUSD",1765466203904,7.63958592,130.9,130.88,0.86]
["bitfinex","SOLUSD",1765466204109,7.63958592,130.9,130.89,9.02]
["bitfinex","SOLUSD",1765466204622,8.09049413,130.94,130.89,17.11049413]
["bitfinex","SOLUSD",1765466204813,7.63766898,130.93,130.9,0.66]
["bitfinex","SOLUSD",1765466205113,8.09049413,130.92,130.89,9.02]
["bitfinex","SOLUSD",1765466205316,8.09049413,130.91,130.89,8.36]
["bitfinex","SOLUSD",1765466205611,8.09049413,130.9,130.89,8.36]
["bitfinex","SOLUSD",1765466206811,15.72991353,130.9,130.89,8.36]
["bitfinex","SOLUSD",1765466207018,15.72991353,130.9,130.88,0.2]
["bitfinex","SOLUSD",1765466207222,8.09049413,130.89,130.88,0.2]
["bitfinex","SOLUSD",1765466207603,7.6394194,130.9,130.88,0.86]
["bitfinex","SOLUSD",1765466208123,7.6394194,130.9,130.89,0.66]
["bitfinex","SOLUSD",1765466208897,7.63883584,130.91,130.89,0.66]
["bitfinex","SOLUSD",1765466209100,15.72932997,130.91,130.88,0.2]
["bitfinex","SOLUSD",1765466209320,8.09049413,130.9,130.88,0.86]
["bitfinex","SOLUSD",1765466210202,7.63883584,130.91,130.89,0.66]
["bitfinex","SOLUSD",1765466210401,7.63883584,130.91,130.9,8.36]
["bitfinex","SOLUSD",1765466210722,27.18523943,130.93,130.9,8.36]
["bitfinex","SOLUSD",1765466210909,15.72757981,130.94,130.91,0.66]
["bitfinex","SOLUSD",1765466211306,8.09049413,130.96,130.92,8.80994492]
["bitfinex","SOLUSD",1765466211720,19.0887077,130.97,130.93,0.66]
["bitfinex","SOLUSD",1765466212025,27.17920183,130.97,130.94,8.36]
["bitfinex","SOLUSD",1765466212430,8.09049413,130.96,130.94,8.36]
["bitfinex","SOLUSD",1765466212634,13.0470912,131.0,130.94,8.36]
["bitfinex","SOLUSD",1765466212635,19.08330193,131.01,130.95,0.94432314]
["bitfinex","SOLUSD",1765466212866,7.63125763,131.04,130.97,8.09049413]
["bitfinex","SOLUSD",1765466213138,7.63125763,131.04,131.0,8.37481727]
["bitfinex","SOLUSD",1765466213432,8.09049413,131.08,131.02,8.09049413]
["bitfinex","SOLUSD",1765466213615,26.69921427,131.09,131.03,17.11049413]
["bitfinex","SOLUSD",1765466213928,26.69921427,131.09,131.04,9.09426806]
["bitfinex","SOLUSD",1765466214241,26.69921427,131.09,131.04,17.84476219]
["bitfinex","SOLUSD",1765466214449,34.7897084,131.09,131.05,0.66]
["bitfinex","SOLUSD",1765466214813,26.69921427,131.09,131.05,0.66]
["bitfinex","SOLUSD",1765466215316,7.62834693,131.09,131.06,8.80994492]
["bitfinex","SOLUSD",1765466215631,7.62729208,131.11,131.08,8.80994492]
["bitfinex","SOLUSD",1765466216147,7.62729208,131.11,131.09,0.66]
["bitfinex","SOLUSD",1765466216516,15.71778621,131.11,131.07,9.30432314]
["bitfinex","SOLUSD",1765466216824,26.69525028,131.11,131.07,8.36]
["bitfinex","SOLUSD",1765466217119,8.09049413,131.08,131.03,0.66]
["bitfinex","SOLUSD",1765466217326,8.09049413,131.07,131.04,8.36]
["bitfinex","SOLUSD",1765466217722,77.87825788,131.11,131.05,0.66]
["bitfinex","SOLUSD",1765466217929,8.09049413,131.09,131.05,0.66]
["bitfinex","SOLUSD",1765466218137,39.74234148,131.11,131.06,8.80994492]
["bitfinex","SOLUSD",1765466218310,47.83283561,131.11,131.07,0.66]
["bitfinex","SOLUSD",1765466218512,26.69525028,131.11,131.08,8.36]
["bitfinex","SOLUSD",1765466218713,7.62729208,131.11,131.08,8.36]
["bitfinex","SOLUSD",1765466218906,7.62729208,131.11,131.09,0.66]
["bitfinex","SOLUSD",1765466219811,34.78359967,131.12,131.09,0.66]
["bitfinex","SOLUSD",1765466220137,34.78359967,131.12,131.08,8.36]
["bitfinex","SOLUSD",1765466220446,7.62660158,131.12,131.09,9.75426806]
["bitfinex","SOLUSD",1765466220641,7.62660158,131.12,131.1,0.66]
["bitfinex","SOLUSD",1765466220846,26.79040581,131.14,131.1,0.66]
["bitfinex","SOLUSD",1765466221405,0.1,131.14,131.11,17.18476219]
["bitfinex","SOLUSD",1765466221640,0.1,131.14,131.13,9.09426806]
["bitfinex","SOLUSD",1765466222008,0.1,131.14,131.13,0.66]
["bitfinex","SOLUSD",1765466222535,0.1,131.14,131.13,9.02]
["bitfinex","SOLUSD",1765466222824,0.1,131.14,131.13,18.11426806]
["bitfinex","SOLUSD",1765466223745,0.1,131.14,131.13,26.20476219]
["bitfinex","SOLUSD",1765466224244,7.62266195,131.19,131.13,33.83078217]
["bitfinex","SOLUSD",1765466224411,7.62209943,131.2,131.17,8.80994492]
["bitfinex","SOLUSD",1765466224612,7.62209943,131.2,131.18,8.36]
["bitfinex","SOLUSD",1765466224811,26.67697747,131.2,131.17,8.36]
["bitfinex","SOLUSD",1765466225245,7.62209943,131.2,131.18,0.66]
["bitfinex","SOLUSD",1765466225536,8.29209943,131.2,131.17,8.36]
["bitfinex","SOLUSD",1765466225838,8.09049413,131.19,131.17,8.36]
["bitfinex","SOLUSD",1765466226138,7.62311327,131.18,131.17,8.36]
["bitfinex","SOLUSD",1765466226320,15.7136074,131.18,131.17,8.36]
["bitfinex","SOLUSD",1765466226831,34.77139059,131.18,131.15,8.34]
["bitfinex","SOLUSD",1765466227134,8.09049413,131.17,131.15,8.34]
["bitfinex","SOLUSD",1765466227336,8.09049413,131.16,131.1,0.66]
["bitfinex","SOLUSD",1765466227509,8.09049413,131.16,131.11,17.14994492]
["bitfinex","SOLUSD",1765466227714,8.09049413,131.16,131.11,33.52760628]
["bitfinex","SOLUSD",1765466228015,7.62485703,131.15,131.12,0.80216157]
["bitfinex","SOLUSD",1765466228334,7.62447186,131.16,131.12,0.80216157]
["bitfinex","SOLUSD",1765466228538,7.62447186,131.16,131.12,8.57076402]
["bitfinex","SOLUSD",1765466228741,7.62357205,131.18,131.14,9.09426806]
["bitfinex","SOLUSD",1765466228915,7.62357205,131.18,131.16,9.09426806]
["bitfinex","SOLUSD",1765466229112,0.67,131.22,131.16,17.18476219]
["bitfinex","SOLUSD",1765466229113,8.09049413,131.22,131.16,17.18476219]
["bitfinex","SOLUSD",1765466229315,8.09049413,131.22,131.18,8.80994492]
["bitfinex","SOLUSD",1765466229544,13.7170912,131.23,131.19,8.34]
["bitfinex","SOLUSD",1765466229712,13.0470912,131.23,131.19,8.34]
["bitfinex","SOLUSD",1765466229912,8.09049413,131.21,131.19,8.34]
["bitfinex","SOLUSD",1765466230141,7.62137032,131.21,131.19,8.34]
["bitfinex","SOLUSD",1765466230748,19.05283,131.22,131.2,0.66]
["bitfinex","SOLUSD",1765466230749,7.62092845,131.22,131.2,0.66]
["bitfinex","SOLUSD",1765466230960,15.71142258,131.22,131.19,8.34]
["bitfinex","SOLUSD",1765466231128,8.09049413,131.21,131.19,8.34]
["bitfinex","SOLUSD",1765466231680,34.76339636,131.22,131.19,8.34]
["bitfinex","SOLUSD",1765466231953,8.09049413,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765466232441,8.09049413,131.2,131.17,0.66]
["bitfinex","SOLUSD",1765466232639,8.09049413,131.21,131.18,8.34]
["bitfinex","SOLUSD",1765466232863,9.37481726,131.28,131.19,9.09426806]
["bitfinex","SOLUSD",1765466232864,7.62042597,131.23,131.19,9.09426806]
["bitfinex","SOLUSD",1765466233072,7.62042597,131.23,131.19,25.46721875]
["bitfinex","SOLUSD",1765466233232,7.62042597,131.23,131.21,9.09426806]
["bitfinex","SOLUSD",1765466233433,7.62042597,131.23,131.22,8.34]
["bitfinex","SOLUSD",1765466234056,19.04954591,131.24,131.22,8.34]
["bitfinex","SOLUSD",1765466234057,26.66917407,131.24,131.22,8.34]
["bitfinex","SOLUSD",1765466234221,7.61962816,131.24,131.23,0.66]
["bitfinex","SOLUSD",1765466234638,7.61914561,131.25,131.23,0.94432314]
["bitfinex","SOLUSD",1765466234836,26.66676465,131.25,131.22,8.34]
["bitfinex","SOLUSD",1765466235039,7.61855171,131.26,131.23,9.75426806]
["bitfinex","SOLUSD",1765466235436,15.70861863,131.27,131.23,9.75426806]
["bitfinex","SOLUSD",1765466235847,26.66284149,131.27,131.23,0.66]
["bitfinex","SOLUSD",1765466236036,27.13521112,131.27,131.23,9.75426806]
["bitfinex","SOLUSD",1765466236731,8.09049413,131.25,131.22,8.34]
["bitfinex","SOLUSD",1765466237041,0.67,131.26,131.22,8.34]
["bitfinex","SOLUSD",1765466237245,8.09049413,131.26,131.23,0.66]
["bitfinex","SOLUSD",1765466237452,19.04471699,131.27,131.23,0.66]
["bitfinex","SOLUSD",1765466237832,27.13521112,131.27,131.23,0.66]
["bitfinex","SOLUSD",1765466238043,34.75309791,131.27,131.23,0.66]
["bitfinex","SOLUSD",1765466238239,26.66260378,131.27,131.23,9.75426806]
["bitfinex","SOLUSD",1765466238462,26.66260378,131.27,131.24,8.80994492]
["bitfinex","SOLUSD",1765466238658,26.66260378,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765466238975,26.66260378,131.27,131.25,9.02]
["bitfinex","SOLUSD",1765466239166,26.66260378,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765466239669,34.75309791,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765466239966,8.09049413,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765466240170,15.70896129,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765466240356,7.61846716,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765466240677,35.4251292,131.26,131.19,0.68]
["bitfinex","SOLUSD",1765466240851,8.09049413,131.24,131.21,8.80994492]
["bitfinex","SOLUSD",1765466241050,8.09049413,131.24,131.21,9.48994492]
["bitfinex","SOLUSD",1765466241252,8.09049413,131.24,131.21,0.68]
["bitfinex","SOLUSD",1765466241552,8.09049413,131.23,131.2,9.02]
["bitfinex","SOLUSD",1765466241754,7.61846716,131.26,131.21,9.77426806]
["bitfinex","SOLUSD",1765466241965,7.61776611,131.28,131.25,0.28432314]
["bitfinex","SOLUSD",1765466242154,27.1329523,131.29,131.26,8.34]
["bitfinex","SOLUSD",1765466242358,19.04245817,131.29,131.26,8.34]
["bitfinex","SOLUSD",1765466242657,8.09049413,131.27,131.26,8.34]
["bitfinex","SOLUSD",1765466242862,8.09049413,131.27,131.22,8.80994492]
["bitfinex","SOLUSD",1765466243060,8.09049413,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765466243257,8.09049413,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765466243770,19.04245817,131.29,131.26,0.68]
["bitfinex","SOLUSD",1765466243973,8.09049413,131.28,131.25,9.02]
["bitfinex","SOLUSD",1765466244165,7.61788679,131.27,131.25,9.02]
["bitfinex","SOLUSD",1765466244770,7.61788679,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765466244771,20.23003338,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765466244974,7.61788679,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765466245269,12.61214659,131.26,131.23,0.28432314]
["bitfinex","SOLUSD",1765466245571,39.27475037,131.27,131.24,8.34]
["bitfinex","SOLUSD",1765466246272,26.66260378,131.27,131.24,8.34]
["bitfinex","SOLUSD",1765466246477,39.27475037,131.27,131.24,9.02]
["bitfinex","SOLUSD",1765466246673,26.66260378,131.27,131.25,0.68]
["bitfinex","SOLUSD",1765466247047,7.61788679,131.27,131.25,0.96432314]
["bitfinex","SOLUSD",1765466247247,7.61788679,131.27,131.26,0.68]
["bitfinex","SOLUSD",1765466247477,7.61788679,131.27,131.25,0.96432314]
["bitfinex","SOLUSD",1765466248270,7.61730652,131.28,131.25,0.96432314]
["bitfinex","SOLUSD",1765466248472,7.61730652,131.28,131.26,0.68]
["bitfinex","SOLUSD",1765466248776,7.61730652,131.28,131.27,8.34]
["bitfinex","SOLUSD",1765466248978,7.71671613,131.3,131.27,8.34]
["bitfinex","SOLUSD",1765466249164,7.71671613,131.3,131.28,0.68]
["bitfinex","SOLUSD",1765466249355,7.71671613,131.3,131.27,9.02]
["bitfinex","SOLUSD",1765466249766,7.71671613,131.3,131.28,0.68]
["bitfinex","SOLUSD",1765466250170,7.71671613,131.3,131.27,8.34]
["bitfinex","SOLUSD",1765466250171,26.7570817,131.3,131.27,8.34]
["bitfinex","SOLUSD",1765466250477,12.61214659,131.29,131.24,0.68]
["bitfinex","SOLUSD",1765466250771,12.61214659,131.28,131.25,9.02]
["bitfinex","SOLUSD",1765466251151,27.4270817,131.3,131.25,8.34]
["bitfinex","SOLUSD",1765466251350,7.71671613,131.3,131.27,8.80994492]
["bitfinex","SOLUSD",1765466251548,7.71671613,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765466251976,7.71671613,131.3,131.28,9.02]
["bitfinex","SOLUSD",1765466252565,12.61214659,131.29,131.28,8.34]
["bitfinex","SOLUSD",1765466252957,7.71671613,131.3,131.28,9.02]
["bitfinex","SOLUSD",1765466253157,0.1,131.3,131.29,9.63210649]
["bitfinex","SOLUSD",1765466253458,0.1,131.3,131.29,9.77426806]
["bitfinex","SOLUSD",1765466254565,0.1,131.3,131.29,9.09426806]
["bitfinex","SOLUSD",1765466254772,0.1,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765466254968,0.1,131.3,131.29,9.77426806]
["bitfinex","SOLUSD",1765466255978,0.015,131.3,131.29,9.77426806]
["bitfinex","SOLUSD",1765466256183,7.70074629,131.32,131.3,0.68]
["bitfinex","SOLUSD",1765466256387,20.31289288,131.32,131.31,8.34]
["bitfinex","SOLUSD",1765466256723,7.70074629,131.32,131.31,8.34]
["bitfinex","SOLUSD",1765466257075,7.70074629,131.32,131.31,9.02]
["bitfinex","SOLUSD",1765466257268,7.70074629,131.32,131.31,8.34]
["bitfinex","SOLUSD",1765466257862,7.70074629,131.32,131.31,18.11426806]
["bitfinex","SOLUSD",1765466257863,0.08576,131.32,131.31,18.11426806]
["bitfinex","SOLUSD",1765466258184,0.08576,131.32,131.31,38.34198086]
["bitfinex","SOLUSD",1765466258557,0.08576,131.32,131.31,18.11426806]
["bitfinex","SOLUSD",1765466259180,0.08576,131.32,131.31,8.34]
["bitfinex","SOLUSD",1765466259374,0.08576,131.32,131.31,18.11426806]
["bitfinex","SOLUSD",1765466259564,0.08576,131.32,131.31,25.72983427]
["bitfinex","SOLUSD",1765466260789,0.08576,131.32,131.31,8.34]
["bitfinex","SOLUSD",1765466261167,0.08576,131.32,131.31,9.16216157]
["bitfinex","SOLUSD",1765466261383,0.08576,131.32,131.31,18.11426806]
["bitfinex","SOLUSD",1765466261962,0.08576,131.32,131.31,25.72983427]
["bitfinex","SOLUSD",1765466262179,0.08576,131.32,131.31,18.11426806]
["bitfinex","SOLUSD",1765466262483,0.08576,131.32,131.31,25.72983427]
["bitfinex","SOLUSD",1765466264289,0.08576,131.32,131.31,38.34198086]
["bitfinex","SOLUSD",1765466266286,0.08576,131.32,131.31,38.84198086]
["bitfinex","SOLUSD",1765466266490,1e-08,131.32,131.31,51.45412745]
["bitfinex","SOLUSD",1765466266663,0.1,131.34,131.33,22.14135926]
["bitfinex","SOLUSD",1765466266866,0.1,131.34,131.33,22.85135926]
["bitfinex","SOLUSD",1765466267069,0.1,131.34,131.33,35.46350585]
["bitfinex","SOLUSD",1765466267269,0.1,131.34,131.33,22.85135926]
["bitfinex","SOLUSD",1765466267576,0.1,131.34,131.33,35.46350585]
["bitfinex","SOLUSD",1765466268260,0.1,131.34,131.33,43.0779123]
["bitfinex","SOLUSD",1765466268672,0.1,131.36,131.35,21.85703612]
["bitfinex","SOLUSD",1765466268875,0.1,131.36,131.35,43.09350585]
["bitfinex","SOLUSD",1765466269094,0.1,131.36,131.35,43.80350585]
["bitfinex","SOLUSD",1765466270182,0.1,131.36,131.35,44.56483055]
["bitfinex","SOLUSD",1765466270383,0.1,131.36,131.35,52.17807759]
["bitfinex","SOLUSD",1765466271003,0.1,131.36,131.35,51.41675289]
["bitfinex","SOLUSD",1765466272770,0.1,131.36,131.35,51.27459132]
["bitfinex","SOLUSD",1765466273173,0.1,131.36,131.35,51.41675289]
["bitfinex","SOLUSD",1765466273693,0.1,131.38,131.36,9.09426806]
["bitfinex","SOLUSD",1765466273891,0.1,131.38,131.37,30.04641465]
["bitfinex","SOLUSD",1765466274097,0.1,131.38,131.37,18.14426806]
["bitfinex","SOLUSD",1765466274283,0.1,131.38,131.37,30.75641465]
["bitfinex","SOLUSD",1765466274472,0.1,131.38,131.37,38.36850264]
["bitfinex","SOLUSD",1765466277004,0.1,131.41,131.37,95.45916259]
["bitfinex","SOLUSD",1765466277196,0.1,131.43,131.42,21.70641465]
["bitfinex","SOLUSD",1765466277379,0.1,131.43,131.42,18.12426806]
["bitfinex","SOLUSD",1765466277580,0.1,131.43,131.42,43.78350585]
["bitfinex","SOLUSD",1765466277799,0.1,131.44,131.43,9.09426806]
["bitfinex","SOLUSD",1765466277998,0.1,131.44,131.43,22.41641465]
["bitfinex","SOLUSD",1765466279006,0.1,131.44,131.43,30.02502759]
["bitfinex","SOLUSD",1765466280283,0.1,131.47,131.46,21.85703612]
["bitfinex","SOLUSD",1765466280488,0.1,131.47,131.46,43.07350585]
["bitfinex","SOLUSD",1765466280685,0.1,131.5,131.49,34.75350585]
["bitfinex","SOLUSD",1765466280905,0.7,131.58,131.51,0.28432314]
["bitfinex","SOLUSD",1765466281201,0.7,131.58,131.53,9.09426806]
["bitfinex","SOLUSD",1765466281202,20.91313422,131.57,131.53,9.09426806]
["bitfinex","SOLUSD",1765466281407,12.61214659,131.55,131.49,13.0470912]
["bitfinex","SOLUSD",1765466281716,13.0470912,131.54,131.5,8.32]
["bitfinex","SOLUSD",1765466282227,12.61214659,131.52,131.5,8.32]
["bitfinex","SOLUSD",1765466282504,26.60227971,131.57,131.52,0.14216157]
["bitfinex","SOLUSD",1765466282688,0.7,131.54,131.53,8.32]
["bitfinex","SOLUSD",1765466283086,0.7,131.54,131.53,8.60432314]
["bitfinex","SOLUSD",1765466283394,8.30225026,131.54,131.53,17.41426806]
["bitfinex","SOLUSD",1765466283782,20.91439685,131.54,131.53,8.32]
["bitfinex","SOLUSD",1765466283977,8.30225026,131.54,131.53,8.32]
["bitfinex","SOLUSD",1765466284183,20.91342552,131.56,131.54,9.09426806]
["bitfinex","SOLUSD",1765466284401,0.7,131.57,131.54,9.09426806]
["bitfinex","SOLUSD",1765466284697,0.7,131.58,131.54,9.80426806]
["bitfinex","SOLUSD",1765466284900,0.7,131.57,131.54,9.09426806]
["bitfinex","SOLUSD",1765466285108,7.60109455,131.56,131.54,9.09426806]
["bitfinex","SOLUSD",1765466285482,8.30067453,131.57,131.54,9.09426806]
["bitfinex","SOLUSD",1765466285888,0.7,131.56,131.54,9.09426806]
["bitfinex","SOLUSD",1765466286097,8.30067453,131.57,131.54,9.09426806]
["bitfinex","SOLUSD",1765466286303,0.7,131.56,131.54,9.09426806]
["bitfinex","SOLUSD",1765466286508,13.31214659,131.56,131.54,9.09426806]
["bitfinex","SOLUSD",1765466286735,0.7,131.55,131.54,9.09426806]
["bitfinex","SOLUSD",1765466287076,7.60067453,131.57,131.54,9.09426806]
["bitfinex","SOLUSD",1765466287283,8.30067453,131.57,131.54,9.09426806]
["bitfinex","SOLUSD",1765466287886,0.7,131.56,131.54,9.09426806]
["bitfinex","SOLUSD",1765466288113,0.7,131.56,131.53,8.32]
["bitfinex","SOLUSD",1765466288114,13.31214659,131.56,131.53,8.32]
["bitfinex","SOLUSD",1765466288495,0.7,131.55,131.53,8.32]
["bitfinex","SOLUSD",1765466288692,13.31214659,131.55,131.53,8.32]
["bitfinex","SOLUSD",1765466289216,7.60225026,131.54,131.53,17.41426806]
["bitfinex","SOLUSD",1765466289393,7.60225026,131.54,131.5,7.60455768]
["bitfinex","SOLUSD",1765466289394,8.30225026,131.54,131.46,0.71]
["bitfinex","SOLUSD",1765466289592,0.7,131.53,131.49,7.60477792]
["bitfinex","SOLUSD",1765466289909,39.22002251,131.54,131.5,17.12994492]
["bitfinex","SOLUSD",1765466290110,39.92002251,131.54,131.5,17.12994492]
["bitfinex","SOLUSD",1765466290412,39.92002251,131.54,131.51,0.14216157]
["bitfinex","SOLUSD",1765466290413,0.7,131.53,131.51,0.14216157]
["bitfinex","SOLUSD",1765466290812,8.30286025,131.53,131.51,0.28432314]
["bitfinex","SOLUSD",1765466291119,8.30051683,131.57,131.53,0.28432314]
["bitfinex","SOLUSD",1765466291318,8.30051683,131.57,131.55,8.80994492]
["bitfinex","SOLUSD",1765466292114,0.7,131.56,131.54,8.32]
["bitfinex","SOLUSD",1765466292327,12.61214659,131.55,131.54,8.32]
["bitfinex","SOLUSD",1765466292831,39.9239555,131.57,131.54,8.32]
["bitfinex","SOLUSD",1765466292991,7.60051683,131.57,131.54,8.32]
["bitfinex","SOLUSD",1765466293187,8.31051683,131.57,131.54,8.32]
["bitfinex","SOLUSD",1765466293439,7.59995209,131.58,131.55,9.09426806]
["bitfinex","SOLUSD",1765466293590,8.30995209,131.58,131.55,9.09426806]
["bitfinex","SOLUSD",1765466293990,7.59995209,131.58,131.55,9.09426806]
["bitfinex","SOLUSD",1765466294296,0.71,131.57,131.54,8.32]
["bitfinex","SOLUSD",1765466294699,8.31104117,131.57,131.54,8.32]
["bitfinex","SOLUSD",1765466295320,0.71,131.56,131.54,8.32]
["bitfinex","SOLUSD",1765466295528,8.31104117,131.57,131.54,8.32]
["bitfinex","SOLUSD",1765466295752,0.71,131.56,131.54,8.32]
["bitfinex","SOLUSD",1765466296017,13.32214659,131.56,131.54,8.32]
["bitfinex","SOLUSD",1765466296521,0.71,131.55,131.54,8.32]
["bitfinex","SOLUSD",1765466296894,20.92381895,131.55,131.54,8.32]
["bitfinex","SOLUSD",1765466297827,7.60167236,131.55,131.54,8.32]
["bitfinex","SOLUSD",1765466298012,7.60164575,131.56,131.54,8.32]
["bitfinex","SOLUSD",1765466298424,7.60071457,131.57,131.54,8.32]
["bitfinex","SOLUSD",1765466298898,8.27012759,131.58,131.55,9.09426806]
["bitfinex","SOLUSD",1765466299100,0.67,131.63,131.58,9.09426806]
["bitfinex","SOLUSD",1765466299325,0.67,131.63,131.59,20.93214659]
["bitfinex","SOLUSD",1765466299511,0.67,131.63,131.59,8.32]
["bitfinex","SOLUSD",1765466299925,13.28214659,131.63,131.59,8.32]
["bitfinex","SOLUSD",1765466300143,12.61214659,131.62,131.59,8.32]
["bitfinex","SOLUSD",1765466300308,0.67,131.64,131.6,9.81426806]
["bitfinex","SOLUSD",1765466300634,7.59589821,131.65,131.62,9.09426806]
["bitfinex","SOLUSD",1765466300837,0.67,131.64,131.63,8.32]
["bitfinex","SOLUSD",1765466300999,8.26647523,131.64,131.63,8.32]
["bitfinex","SOLUSD",1765466301195,8.26647523,131.64,131.58,8.31936659]
["bitfinex","SOLUSD",1765466301196,20.87862182,131.64,131.58,0.72]
["bitfinex","SOLUSD",1765466301399,13.28214659,131.63,131.59,17.12994492]
["bitfinex","SOLUSD",1765466301828,0.67,131.62,131.59,29.74209151]
["bitfinex","SOLUSD",1765466302202,7.59647523,131.64,131.6,1.00432314]
["bitfinex","SOLUSD",1765466302529,20.87689102,131.67,131.62,12.89646973]
["bitfinex","SOLUSD",1765466302711,20.87689102,131.67,131.63,20.93214659]
["bitfinex","SOLUSD",1765466302911,0.1,131.71,131.63,20.93214659]
["bitfinex","SOLUSD",1765466302912,8.263591,131.69,131.66,12.61214659]
["bitfinex","SOLUSD",1765466303128,8.263591,131.69,131.67,8.32]
["bitfinex","SOLUSD",1765466303632,0.67,131.68,131.67,8.32]
["bitfinex","SOLUSD",1765466304327,8.26304832,131.7,131.67,20.93214659]
["bitfinex","SOLUSD",1765466304622,7.69260264,131.71,131.67,8.32]
["bitfinex","SOLUSD",1765466304825,8.36260264,131.71,131.68,12.61214659]
["bitfinex","SOLUSD",1765466305336,27.34369746,131.71,131.67,8.32]
["bitfinex","SOLUSD",1765466305628,0.67,131.7,131.67,8.32]
["bitfinex","SOLUSD",1765466305825,13.28214659,131.7,131.67,8.32]
["bitfinex","SOLUSD",1765466305997,12.61214659,131.68,131.61,0.72]
["bitfinex","SOLUSD",1765466306205,0.67,131.69,131.62,8.32]
["bitfinex","SOLUSD",1765466306404,12.61214659,131.67,131.62,20.93214659]
["bitfinex","SOLUSD",1765466306806,8.67216217,131.66,131.62,8.32]
["bitfinex","SOLUSD",1765466307245,7.59589821,131.65,131.62,8.32]
["bitfinex","SOLUSD",1765466307535,7.5950629,131.67,131.63,17.67426866]
["bitfinex","SOLUSD",1765466307708,8.2650629,131.67,131.63,9.67210649]
["bitfinex","SOLUSD",1765466307912,8.2650629,131.67,131.63,17.67426866]
["bitfinex","SOLUSD",1765466308242,16.26722507,131.67,131.63,8.95210649]
["bitfinex","SOLUSD",1765466308613,8.67216217,131.66,131.62,8.32]
["bitfinex","SOLUSD",1765466309107,7.59589993,131.65,131.62,8.32]
["bitfinex","SOLUSD",1765466309308,7.59589993,131.65,131.62,9.04]
["bitfinex","SOLUSD",1765466309612,8.26577568,131.66,131.62,17.04216217]
["bitfinex","SOLUSD",1765466309821,7.59577568,131.66,131.63,17.81643023]
["bitfinex","SOLUSD",1765466310021,15.59632984,131.68,131.63,17.81643023]
["bitfinex","SOLUSD",1765466310448,8.67216217,131.67,131.63,9.09426806]
["bitfinex","SOLUSD",1765466310937,8.67216217,131.67,131.63,9.81426806]
["bitfinex","SOLUSD",1765466311108,7.59532128,131.66,131.63,17.81643023]
["bitfinex","SOLUSD",1765466311444,8.26480607,131.67,131.63,17.81643023]
["bitfinex","SOLUSD",1765466311611,27.25166716,131.67,131.62,8.32]
["bitfinex","SOLUSD",1765466311814,0.67,131.66,131.62,16.32216217]
["bitfinex","SOLUSD",1765466312136,8.26480607,131.67,131.63,17.81643023]
["bitfinex","SOLUSD",1765466312636,7.59480607,131.67,131.63,17.09643023]
["bitfinex","SOLUSD",1765466312849,0.67,131.66,131.63,17.09643023]
["bitfinex","SOLUSD",1765466313234,8.26540097,131.66,131.63,17.09643023]
["bitfinex","SOLUSD",1765466313433,8.26540097,131.66,131.63,9.09426806]
["bitfinex","SOLUSD",1765466313947,7.59475708,131.67,131.63,24.69345502]
["bitfinex","SOLUSD",1765466314157,7.59475708,131.67,131.64,0.72]
["bitfinex","SOLUSD",1765466314348,8.26475708,131.67,131.65,8.32]
["bitfinex","SOLUSD",1765466314532,0.67,131.66,131.65,8.32]
["bitfinex","SOLUSD",1765466314735,8.26475708,131.67,131.65,8.32]
["bitfinex","SOLUSD",1765466315337,0.67,131.66,131.65,8.32]
["bitfinex","SOLUSD",1765466316160,0.67,131.66,131.58,32.04633393]
["bitfinex","SOLUSD",1765466316161,8.67216217,131.66,131.58,24.41165574]
["bitfinex","SOLUSD",1765466316336,8.00216217,131.64,131.59,23.92151976]
["bitfinex","SOLUSD",1765466316531,8.00216217,131.63,131.59,8.32]
["bitfinex","SOLUSD",1765466316767,8.00216217,131.63,131.59,15.91916983]
["bitfinex","SOLUSD",1765466316946,0.67,131.63,131.59,24.641332]
["bitfinex","SOLUSD",1765466317448,7.59647523,131.64,131.61,8.00216217]
["bitfinex","SOLUSD",1765466317662,7.59647523,131.64,131.62,8.32]
["bitfinex","SOLUSD",1765466317839,8.26647523,131.64,131.62,8.32]
["bitfinex","SOLUSD",1765466318152,7.59647523,131.64,131.62,8.32]
["bitfinex","SOLUSD",1765466318936,27.66129446,131.66,131.62,9.04]
["bitfinex","SOLUSD",1765466318937,7.59589821,131.65,131.62,9.04]
["bitfinex","SOLUSD",1765466319138,8.26555093,131.66,131.62,24.63974773]
["bitfinex","SOLUSD",1765466320030,8.26555093,131.66,131.62,8.32]
["bitfinex","SOLUSD",1765466320031,0.67,131.65,131.62,8.32]
["bitfinex","SOLUSD",1765466320233,7.59500552,131.67,131.62,16.32216217]
["bitfinex","SOLUSD",1765466320428,8.67216217,131.66,131.62,8.32]
["bitfinex","SOLUSD",1765466320857,7.59647523,131.64,131.62,8.32]
["bitfinex","SOLUSD",1765466321447,8.26647523,131.64,131.62,8.32]
["bitfinex","SOLUSD",1765466321646,8.67216217,131.63,131.57,8.32015986]
["bitfinex","SOLUSD",1765466321956,8.67216217,131.63,131.58,32.73181368]
["bitfinex","SOLUSD",1765466322130,8.67216217,131.63,131.58,33.45181368]
["bitfinex","SOLUSD",1765466322334,0.67,131.62,131.58,25.44965151]
["bitfinex","SOLUSD",1765466322531,0.72,131.63,131.59,8.67216217]
["bitfinex","SOLUSD",1765466322952,8.72216217,131.65,131.6,8.67216217]
["bitfinex","SOLUSD",1765466323137,8.72216217,131.65,131.61,8.32]
["bitfinex","SOLUSD",1765466323336,0.72,131.64,131.61,8.32]
["bitfinex","SOLUSD",1765466323538,8.00216217,131.63,131.61,8.32]
["bitfinex","SOLUSD",1765466323770,8.00216217,131.62,131.61,8.32]
["bitfinex","SOLUSD",1765466324062,8.00216217,131.62,131.59,8.32]
["bitfinex","SOLUSD",1765466324300,8.00216217,131.6,131.58,8.32]
["bitfinex","SOLUSD",1765466324645,0.72,131.59,131.58,8.32]
["bitfinex","SOLUSD",1765466324852,8.31936165,131.59,131.58,8.32]
["bitfinex","SOLUSD",1765466325244,16.32152382,131.59,131.58,8.32]
["bitfinex","SOLUSD",1765466325461,8.31936165,131.59,131.58,8.32]
["bitfinex","SOLUSD",1765466325840,7.59936165,131.59,131.58,8.32]
["bitfinex","SOLUSD",1765466326152,8.31936165,131.59,131.58,8.32]
["bitfinex","SOLUSD",1765466327159,7.59936165,131.59,131.58,8.32]
["bitfinex","SOLUSD",1765466327365,8.31936165,131.59,131.58,8.32]
["bitfinex","SOLUSD",1765466328351,35.31992795,131.59,131.52,0.67]
["bitfinex","SOLUSD",1765466328550,8.00216217,131.57,131.55,8.32]
["bitfinex","SOLUSD",1765466328751,8.72216217,131.56,131.55,8.32]
["bitfinex","SOLUSD",1765466328966,0.72,131.56,131.55,8.32]
["bitfinex","SOLUSD",1765466330372,8.32109455,131.56,131.55,8.32]
["bitfinex","SOLUSD",1765466330757,16.32325672,131.56,131.55,8.32]
["bitfinex","SOLUSD",1765466331680,35.32599311,131.56,131.51,8.32]
["bitfinex","SOLUSD",1765466331973,0.72,131.55,131.51,8.32]
["bitfinex","SOLUSD",1765466332178,8.00216217,131.52,131.51,8.32]
["bitfinex","SOLUSD",1765466332377,7.60398448,131.51,131.46,15.60873194]
["bitfinex","SOLUSD",1765466332580,8.00216217,131.5,131.48,8.32]
["bitfinex","SOLUSD",1765466332761,8.00216217,131.5,131.44,19.02008281]
["bitfinex","SOLUSD",1765466332762,8.00216217,131.49,131.44,15.60985049]
["bitfinex","SOLUSD",1765466332965,8.00216217,131.48,131.45,8.32]
["bitfinex","SOLUSD",1765466333290,0.72,131.48,131.45,8.32]
["bitfinex","SOLUSD",1765466333460,8.00216217,131.46,131.43,8.32]
["bitfinex","SOLUSD",1765466333781,8.00216217,131.44,131.43,8.32]
["bitfinex","SOLUSD",1765466334083,0.72,131.48,131.43,8.99]
["bitfinex","SOLUSD",1765466334291,8.00216217,131.46,131.43,8.32]
["bitfinex","SOLUSD",1765466334452,7.60648309,131.47,131.43,8.99]
["bitfinex","SOLUSD",1765466334652,16.32864526,131.47,131.43,8.32]
["bitfinex","SOLUSD",1765466334862,8.72216217,131.46,131.43,8.32]
["bitfinex","SOLUSD",1765466335377,8.72216217,131.45,131.43,8.32]
["bitfinex","SOLUSD",1765466335593,0.72,131.45,131.43,8.32]
["bitfinex","SOLUSD",1765466335900,8.72216217,131.45,131.43,8.32]
["bitfinex","SOLUSD",1765466336383,7.60803408,131.44,131.43,8.32]
["bitfinex","SOLUSD",1765466337189,27.02007137,131.46,131.43,8.32]
["bitfinex","SOLUSD",1765466337394,7.60694706,131.46,131.43,8.99]
["bitfinex","SOLUSD",1765466338292,0.72,131.45,131.43,8.32]
["bitfinex","SOLUSD",1765466338498,15.61019625,131.44,131.43,8.32]
["bitfinex","SOLUSD",1765466338874,35.35028145,131.44,131.4,8.32]
["bitfinex","SOLUSD",1765466339072,8.72216217,131.43,131.4,8.32]
["bitfinex","SOLUSD",1765466339336,8.72216217,131.43,131.38,28.66040891]
["bitfinex","SOLUSD",1765466339580,7.60757212,131.45,131.4,16.81210709]
["bitfinex","SOLUSD",1765466339773,16.32973429,131.45,131.41,0.67]
["bitfinex","SOLUSD",1765466340001,0.72,131.44,131.4,16.81210709]
["bitfinex","SOLUSD",1765466340303,0.72,131.44,131.4,33.41230487]
["bitfinex","SOLUSD",1765466340483,7.60757212,131.45,131.41,8.67216217]
["bitfinex","SOLUSD",1765466340683,8.00216217,131.44,131.4,17.12994492]
["bitfinex","SOLUSD",1765466340911,8.72216217,131.44,131.4,17.79994492]
["bitfinex","SOLUSD",1765466341210,26.62621038,131.45,131.41,8.56383053]
["bitfinex","SOLUSD",1765466341211,7.60757212,131.45,131.41,8.56383053]
["bitfinex","SOLUSD",1765466341498,7.60711548,131.46,131.42,8.00216217]
["bitfinex","SOLUSD",1765466341704,7.60711548,131.46,131.43,8.32]
["bitfinex","SOLUSD",1765466341907,8.32711548,131.46,131.43,8.32]
["bitfinex","SOLUSD",1765466342108,7.60711548,131.46,131.43,8.99]
["bitfinex","SOLUSD",1765466342399,0.72,131.48,131.43,16.32216217]
["bitfinex","SOLUSD",1765466342707,19.01309396,131.49,131.43,16.32216217]
["bitfinex","SOLUSD",1765466342708,7.60456273,131.5,131.46,8.00216217]
["bitfinex","SOLUSD",1765466342887,7.60456273,131.5,131.47,8.32]
["bitfinex","SOLUSD",1765466342888,16.3267249,131.5,131.47,8.32]
["bitfinex","SOLUSD",1765466343099,35.33813174,131.5,131.47,8.32]
["bitfinex","SOLUSD",1765466343407,7.60456273,131.5,131.47,8.32]
["bitfinex","SOLUSD",1765466343719,0.72,131.49,131.47,8.32]
["bitfinex","SOLUSD",1765466344283,15.6067249,131.5,131.47,8.32]
["bitfinex","SOLUSD",1765466344481,8.32456273,131.5,131.47,8.32]
["bitfinex","SOLUSD",1765466344824,8.00216217,131.51,131.47,8.32]
["bitfinex","SOLUSD",1765466344825,7.60421877,131.51,131.47,16.99216217]
["bitfinex","SOLUSD",1765466345008,15.60638094,131.51,131.47,8.32]
["bitfinex","SOLUSD",1765466345320,0.72,131.56,131.48,0.95432314]
["bitfinex","SOLUSD",1765466345483,0.72,131.56,131.53,8.00216217]
["bitfinex","SOLUSD",1765466345681,0.72,131.57,131.53,8.32]
["bitfinex","SOLUSD",1765466345881,8.00216217,131.57,131.53,8.32]
["bitfinex","SOLUSD",1765466346097,0.72,131.56,131.53,8.32]
["bitfinex","SOLUSD",1765466346509,7.60167236,131.55,131.53,8.32]
["bitfinex","SOLUSD",1765466346726,15.60383453,131.55,131.53,8.32]
["bitfinex","SOLUSD",1765466347022,8.72216217,131.54,131.53,8.32]
["bitfinex","SOLUSD",1765466347194,8.72216217,131.54,131.47,9.76426806]
["bitfinex","SOLUSD",1765466347509,7.60167236,131.55,131.52,8.00216217]
["bitfinex","SOLUSD",1765466347697,7.60167236,131.55,131.52,16.32216217]
["bitfinex","SOLUSD",1765466347893,7.60167236,131.55,131.52,8.32]
["bitfinex","SOLUSD",1765466348094,7.60167236,131.55,131.52,16.99216217]
["bitfinex","SOLUSD",1765466348410,26.60461831,131.56,131.52,8.99]
["bitfinex","SOLUSD",1765466348607,27.32461831,131.56,131.52,16.99216217]
["bitfinex","SOLUSD",1765466349508,8.72216217,131.55,131.52,8.32]
["bitfinex","SOLUSD",1765466349909,27.32461831,131.56,131.52,16.32216217]
["bitfinex","SOLUSD",1765466350089,27.32461831,131.56,131.52,16.99216217]
["bitfinex","SOLUSD",1765466350287,0.72,131.55,131.52,8.32]
["bitfinex","SOLUSD",1765466350503,7.60225026,131.54,131.52,8.32]
["bitfinex","SOLUSD",1765466351007,7.60225026,131.54,131.49,16.32216217]
["bitfinex","SOLUSD",1765466351008,0.72,131.53,131.49,16.32216217]
["bitfinex","SOLUSD",1765466351510,0.72,131.53,131.5,8.00216217]
["bitfinex","SOLUSD",1765466351687,26.60787592,131.54,131.5,8.67216217]
["bitfinex","SOLUSD",1765466351891,27.32787592,131.54,131.5,8.67216217]
["bitfinex","SOLUSD",1765466352515,0.69,131.53,131.49,25.13210709]
["bitfinex","SOLUSD",1765466352808,0.69,131.53,131.49,16.32216217]
["bitfinex","SOLUSD",1765466352985,0.69,131.53,131.49,17.02216217]
["bitfinex","SOLUSD",1765466353186,0.69,131.53,131.5,8.00216217]
["bitfinex","SOLUSD",1765466353395,26.60787592,131.54,131.5,8.00216217]
["bitfinex","SOLUSD",1765466353603,27.32787592,131.54,131.5,8.00216217]
["bitfinex","SOLUSD",1765466353808,0.72,131.54,131.5,0.7]
["bitfinex","SOLUSD",1765466353992,0.72,131.54,131.51,8.00216217]
["bitfinex","SOLUSD",1765466354186,7.60186505,131.55,131.52,8.32]
["bitfinex","SOLUSD",1765466354402,7.60129297,131.56,131.54,8.00216217]
["bitfinex","SOLUSD",1765466354595,19.00215478,131.57,131.54,8.00216217]
["bitfinex","SOLUSD",1765466355310,8.3199392,131.58,131.55,16.32216217]
["bitfinex","SOLUSD",1765466355311,7.5999392,131.58,131.55,16.32216217]
["bitfinex","SOLUSD",1765466355612,27.3197872,131.58,131.55,16.32216217]
["bitfinex","SOLUSD",1765466355795,27.3197872,131.58,131.55,8.32]
["bitfinex","SOLUSD",1765466355986,0.72,131.57,131.55,8.32]
["bitfinex","SOLUSD",1765466356189,8.72216217,131.57,131.55,8.32]
["bitfinex","SOLUSD",1765466356391,26.5997872,131.58,131.55,9.02]
["bitfinex","SOLUSD",1765466356590,27.3197872,131.58,131.55,8.32]
["bitfinex","SOLUSD",1765466357313,26.5997872,131.58,131.55,8.32]
["bitfinex","SOLUSD",1765466357512,8.72216217,131.57,131.55,8.32]
["bitfinex","SOLUSD",1765466357695,0.72,131.57,131.55,8.32]
["bitfinex","SOLUSD",1765466357896,34.60194937,131.58,131.55,8.32]
["bitfinex","SOLUSD",1765466358094,27.3197872,131.58,131.55,8.32]
["bitfinex","SOLUSD",1765466358706,8.72216217,131.57,131.55,8.32]
["bitfinex","SOLUSD",1765466359205,0.72,131.56,131.55,8.32]
["bitfinex","SOLUSD",1765466359713,27.3197872,131.58,131.55,8.32]
["bitfinex","SOLUSD",1765466359904,0.72,131.57,131.55,8.32]
["bitfinex","SOLUSD",1765466360294,26.5997872,131.58,131.55,8.32]
["bitfinex","SOLUSD",1765466360622,7.59936165,131.59,131.56,8.70216217]
["bitfinex","SOLUSD",1765466361120,7.59936165,131.59,131.57,8.00216217]
["bitfinex","SOLUSD",1765466361511,7.59936165,131.59,131.56,8.70216217]
["bitfinex","SOLUSD",1765466362018,7.59936165,131.59,131.57,0.7]
["bitfinex","SOLUSD",1765466362221,7.59936165,131.59,131.56,8.70216217]
["bitfinex","SOLUSD",1765466362414,27.31776578,131.59,131.56,8.00216217]
["bitfinex","SOLUSD",1765466362712,27.31776578,131.59,131.56,16.32216217]
["bitfinex","SOLUSD",1765466362918,35.31992795,131.59,131.56,8.32]
["bitfinex","SOLUSD",1765466363721,8.72216217,131.58,131.56,8.32]
["bitfinex","SOLUSD",1765466364298,26.59776578,131.59,131.56,8.32]
["bitfinex","SOLUSD",1765466364498,0.72,131.58,131.56,8.32]
["bitfinex","SOLUSD",1765466364721,7.60051683,131.57,131.56,8.32]
["bitfinex","SOLUSD",1765466365594,8.32051683,131.57,131.56,8.32]
["bitfinex","SOLUSD",1765466366300,16.322679,131.57,131.56,8.32]
["bitfinex","SOLUSD",1765466366805,20.87871552,131.57,131.56,8.32]
["bitfinex","SOLUSD",1765466367625,26.60180891,131.57,131.53,21.57819869]
["bitfinex","SOLUSD",1765466367994,26.60180891,131.57,131.54,0.7]
["bitfinex","SOLUSD",1765466368626,7.60051683,131.57,131.54,13.25819869]
["bitfinex","SOLUSD",1765466368923,7.5999392,131.58,131.54,13.25819869]
["bitfinex","SOLUSD",1765466369127,8.3199392,131.58,131.54,0.7]
["bitfinex","SOLUSD",1765466369306,8.3199392,131.58,131.54,13.25819869]
["bitfinex","SOLUSD",1765466369624,27.3197872,131.58,131.54,0.7]
["bitfinex","SOLUSD",1765466369820,39.15798589,131.58,131.54,0.7]
["bitfinex","SOLUSD",1765466370120,12.55819869,131.55,131.5,0.7]
["bitfinex","SOLUSD",1765466370422,12.55819869,131.53,131.51,8.32]
["bitfinex","SOLUSD",1765466370818,7.60398448,131.51,131.47,13.25819869]
["bitfinex","SOLUSD",1765466371027,7.60398448,131.51,131.48,9.02]
["bitfinex","SOLUSD",1765466371217,7.60398448,131.51,131.48,16.62571236]
["bitfinex","SOLUSD",1765466371416,7.60342995,131.52,131.49,12.55819869]
["bitfinex","SOLUSD",1765466371620,12.55819869,131.54,131.51,12.55819869]
["bitfinex","SOLUSD",1765466371621,7.60225026,131.54,131.51,12.55819869]
["bitfinex","SOLUSD",1765466371823,7.60225026,131.54,131.51,20.87819869]
["bitfinex","SOLUSD",1765466372122,8.32225026,131.54,131.51,8.32]
["bitfinex","SOLUSD",1765466372327,8.32225026,131.54,131.51,9.02]
["bitfinex","SOLUSD",1765466372328,7.60225026,131.54,131.51,9.02]
["bitfinex","SOLUSD",1765466372828,7.60225026,131.54,131.51,21.57819869]
["bitfinex","SOLUSD",1765466373015,26.60658729,131.55,131.51,9.02]
["bitfinex","SOLUSD",1765466373214,39.88478598,131.55,131.51,8.32]
["bitfinex","SOLUSD",1765466373816,39.88478598,131.55,131.51,9.02]
["bitfinex","SOLUSD",1765466374015,27.32658729,131.55,131.51,21.57819869]
["bitfinex","SOLUSD",1765466374211,27.32658729,131.55,131.51,9.02]
["bitfinex","SOLUSD",1765466374212,39.88478598,131.55,131.51,9.02]
["bitfinex","SOLUSD",1765466374410,27.32658729,131.55,131.51,21.57819869]
["bitfinex","SOLUSD",1765466375030,26.60180891,131.57,131.51,20.87819869]
["bitfinex","SOLUSD",1765466375226,26.60180891,131.57,131.52,0.98432314]
["bitfinex","SOLUSD",1765466375419,26.60180891,131.57,131.53,13.25819869]
["bitfinex","SOLUSD",1765466375825,26.60180891,131.57,131.54,8.32]
["bitfinex","SOLUSD",1765466376525,26.60180891,131.57,131.54,9.02]
["bitfinex","SOLUSD",1765466377227,26.60180891,131.57,131.54,8.32]
["bitfinex","SOLUSD",1765466377434,27.32180891,131.57,131.54,8.32]
["bitfinex","SOLUSD",1765466378832,26.60180891,131.57,131.54,21.57819869]
["bitfinex","SOLUSD",1765466379010,7.60051683,131.57,131.54,21.57819869]
["bitfinex","SOLUSD",1765466380232,7.5999392,131.58,131.54,20.87819869]
["bitfinex","SOLUSD",1765466380421,7.59878419,131.6,131.57,12.55819869]
["bitfinex","SOLUSD",1765466380612,7.59878419,131.6,131.58,0.7]
["bitfinex","SOLUSD",1765466380813,7.59878419,131.6,131.58,13.25819869]
["bitfinex","SOLUSD",1765466381036,7.59878419,131.6,131.57,20.87819869]
["bitfinex","SOLUSD",1765466381217,7.59878419,131.6,131.57,21.57819869]
["bitfinex","SOLUSD",1765466381613,0.72,131.59,131.57,8.32]
["bitfinex","SOLUSD",1765466381822,0.72,131.59,131.56,8.32]
["bitfinex","SOLUSD",1765466382024,26.59574467,131.6,131.56,9.02]
["bitfinex","SOLUSD",1765466382025,39.15394336,131.6,131.56,9.02]
["bitfinex","SOLUSD",1765466382228,27.31574467,131.6,131.56,21.57819869]
["bitfinex","SOLUSD",1765466382716,27.28574467,131.6,131.57,0.69]
["bitfinex","SOLUSD",1765466383230,27.28574467,131.6,131.56,20.87819869]
["bitfinex","SOLUSD",1765466383422,27.28574467,131.6,131.56,21.56819869]
["bitfinex","SOLUSD",1765466384437,0.69,131.59,131.56,8.32]
["bitfinex","SOLUSD",1765466384738,26.5997872,131.58,131.56,8.32]
["bitfinex","SOLUSD",1765466384931,26.5997872,131.58,131.54,8.32]
["bitfinex","SOLUSD",1765466385127,27.2897872,131.58,131.54,21.56819869]
["bitfinex","SOLUSD",1765466385332,0.69,131.57,131.54,8.32]
["bitfinex","SOLUSD",1765466386724,7.60109455,131.56,131.54,8.32]
["bitfinex","SOLUSD",1765466386938,7.60109455,131.56,131.5,0.69]
["bitfinex","SOLUSD",1765466386939,20.15929324,131.56,131.5,0.69]
["bitfinex","SOLUSD",1765466387142,13.24819869,131.55,131.51,8.32]
["bitfinex","SOLUSD",1765466387940,13.24819869,131.55,131.51,9.01]
["bitfinex","SOLUSD",1765466388737,7.60225026,131.54,131.51,9.01]
["bitfinex","SOLUSD",1765466390034,26.60787592,131.54,131.51,9.01]
["bitfinex","SOLUSD",1765466390238,12.55819869,131.53,131.51,8.32]
["bitfinex","SOLUSD",1765466390436,39.85607461,131.54,131.51,8.32]
["bitfinex","SOLUSD",1765466390637,26.60787592,131.54,131.51,20.87819869]
["bitfinex","SOLUSD",1765466390817,7.60167236,131.55,131.52,0.69]
["bitfinex","SOLUSD",1765466391017,20.84987105,131.55,131.51,9.01]
["bitfinex","SOLUSD",1765466391213,39.85405196,131.55,131.51,9.01]
["bitfinex","SOLUSD",1765466391418,12.55819869,131.53,131.51,8.32]
["bitfinex","SOLUSD",1765466392534,26.60585327,131.55,131.52,13.24819869]
["bitfinex","SOLUSD",1765466392729,27.29585327,131.55,131.52,13.24819869]
["bitfinex","SOLUSD",1765466393045,27.29585327,131.55,131.52,12.55819869]
["bitfinex","SOLUSD",1765466393247,27.29585327,131.55,131.51,20.87819869]
["bitfinex","SOLUSD",1765466393451,27.29585327,131.55,131.51,21.56819869]
["bitfinex","SOLUSD",1765466393622,0.69,131.54,131.51,20.87819869]
["bitfinex","SOLUSD",1765466393949,26.60585327,131.55,131.51,21.56819869]
["bitfinex","SOLUSD",1765466394134,27.29585327,131.55,131.51,21.56819869]
["bitfinex","SOLUSD",1765466394451,27.29585327,131.55,131.52,12.55819869]
["bitfinex","SOLUSD",1765466394628,27.29585327,131.55,131.51,9.01]
["bitfinex","SOLUSD",1765466394941,27.29585327,131.55,131.51,21.56819869]
["bitfinex","SOLUSD",1765466395147,27.29585327,131.55,131.52,12.55819869]
["bitfinex","SOLUSD",1765466395646,27.29585327,131.55,131.51,21.56819869]
["bitfinex","SOLUSD",1765466396039,124.92497051,131.65,131.52,0.69]
["bitfinex","SOLUSD",1765466396230,13.24819869,131.62,131.54,8.80994492]
["bitfinex","SOLUSD",1765466396435,13.24819869,131.62,131.56,12.55819869]
["bitfinex","SOLUSD",1765466396436,12.55819869,131.61,131.56,12.55819869]
["bitfinex","SOLUSD",1765466396636,13.24819869,131.61,131.56,12.55819869]
["bitfinex","SOLUSD",1765466396855,13.24819869,131.61,131.56,13.24819869]
["bitfinex","SOLUSD",1765466397141,13.24819869,131.61,131.55,8.60432314]
["bitfinex","SOLUSD",1765466397142,13.24819869,131.63,131.58,12.55819869]
["bitfinex","SOLUSD",1765466397344,0.69,131.63,131.59,12.55819869]
["bitfinex","SOLUSD",1765466397544,0.69,131.63,131.59,13.24819869]
["bitfinex","SOLUSD",1765466397733,7.59762953,131.62,131.59,13.24819869]
["bitfinex","SOLUSD",1765466397935,0.69,131.63,131.6,13.24819869]
["bitfinex","SOLUSD",1765466397936,7.59716856,131.63,131.6,13.24819869]
["bitfinex","SOLUSD",1765466398243,7.59668027,131.64,131.61,20.87819869]
["bitfinex","SOLUSD",1765466398446,7.59668027,131.64,131.62,12.55819869]
["bitfinex","SOLUSD",1765466398643,7.59613407,131.65,131.62,13.24819869]
["bitfinex","SOLUSD",1765466398825,7.59522765,131.67,131.63,13.24819869]
["bitfinex","SOLUSD",1765466399025,7.59522765,131.67,131.64,8.32]
["bitfinex","SOLUSD",1765466399252,7.59522765,131.67,131.64,20.87819869]
["bitfinex","SOLUSD",1765466399449,26.58208874,131.67,131.64,8.32]
["bitfinex","SOLUSD",1765466400255,7.59522765,131.67,131.64,9.01]
["bitfinex","SOLUSD",1765466400429,7.59422822,131.68,131.65,13.24819869]
["bitfinex","SOLUSD",1765466400623,27.26964741,131.68,131.64,20.87819869]
["bitfinex","SOLUSD",1765466400923,0.69,131.67,131.64,8.32]
["bitfinex","SOLUSD",1765466401127,26.57964741,131.68,131.65,12.55819869]
["bitfinex","SOLUSD",1765466401128,27.26964741,131.68,131.65,12.55819869]
["bitfinex","SOLUSD",1765466401434,13.24819869,131.67,131.64,8.32]
["bitfinex","SOLUSD",1765466401836,0.69,131.66,131.64,8.32]
["bitfinex","SOLUSD",1765466402136,39.14384243,131.65,131.62,8.32]
["bitfinex","SOLUSD",1765466402349,26.58564374,131.65,131.62,8.32]
["bitfinex","SOLUSD",1765466402558,26.58564374,131.65,131.62,20.87819869]
["bitfinex","SOLUSD",1765466402740,26.58564374,131.65,131.62,8.32]
["bitfinex","SOLUSD",1765466402936,27.27564374,131.65,131.62,8.32]
["bitfinex","SOLUSD",1765466403334,0.1,131.69,131.65,8.80994492]
["bitfinex","SOLUSD",1765466403538,0.1,131.69,131.68,12.55819869]
["bitfinex","SOLUSD",1765466403762,0.1,131.69,131.68,22.34246675]
["bitfinex","SOLUSD",1765466404261,0.1,131.69,131.66,15.91519656]
["bitfinex","SOLUSD",1765466404262,0.1,131.69,131.67,12.55819869]
["bitfinex","SOLUSD",1765466404445,0.1,131.69,131.66,8.32]
["bitfinex","SOLUSD",1765466404649,0.79,131.69,131.66,20.87819869]
["bitfinex","SOLUSD",1765466404844,0.1,131.69,131.66,13.24819869]
["bitfinex","SOLUSD",1765466405047,0.1,131.69,131.67,8.32]
["bitfinex","SOLUSD",1765466405256,0.1,131.69,131.67,21.56819869]
["bitfinex","SOLUSD",1765466405561,13.34819869,131.69,131.67,8.32]
["bitfinex","SOLUSD",1765466405760,0.79,131.69,131.67,8.32]
["bitfinex","SOLUSD",1765466405949,7.59416767,131.68,131.67,8.32]
["bitfinex","SOLUSD",1765466407165,7.69380616,131.69,131.67,21.56819869]
["bitfinex","SOLUSD",1765466407364,0.1,131.69,131.67,21.56819869]
["bitfinex","SOLUSD",1765466407570,0.1,131.69,131.68,13.24819869]
["bitfinex","SOLUSD",1765466408363,0.1,131.69,131.68,22.34246675]
["bitfinex","SOLUSD",1765466409760,0.1,131.69,131.68,0.69]
["bitfinex","SOLUSD",1765466409955,0.1,131.69,131.68,12.55819869]
["bitfinex","SOLUSD",1765466410287,0.1,131.69,131.67,8.32]
["bitfinex","SOLUSD",1765466410574,0.1,131.69,131.67,20.87819869]
["bitfinex","SOLUSD",1765466410938,0.1,131.69,131.67,21.56819869]
["bitfinex","SOLUSD",1765466411158,0.1,131.69,131.68,12.55819869]
["bitfinex","SOLUSD",1765466411351,0.1,131.69,131.68,22.34246675]
["bitfinex","SOLUSD",1765466411547,0.1,131.69,131.67,20.87819869]
["bitfinex","SOLUSD",1765466411753,0.1,131.69,131.67,21.56819869]
["bitfinex","SOLUSD",1765466411971,0.1,131.69,131.67,8.32]
["bitfinex","SOLUSD",1765466412156,0.1,131.69,131.68,0.69]
["bitfinex","SOLUSD",1765466412543,0.1,131.69,131.68,22.34246675]
["bitfinex","SOLUSD",1765466413151,0.1,131.69,131.68,35.38955795]
["bitfinex","SOLUSD",1765466413362,0.1,131.71,131.69,8.80994492]
["bitfinex","SOLUSD",1765466413586,0.1,131.71,131.7,29.97246675]
["bitfinex","SOLUSD",1765466413881,0.1,131.73,131.72,22.14135926]
["bitfinex","SOLUSD",1765466414177,0.1,131.73,131.72,42.29141947]
["bitfinex","SOLUSD",1765466414474,0.1,131.74,131.73,9.09426806]
["bitfinex","SOLUSD",1765466414656,0.1,131.77,131.76,21.99919769]
["bitfinex","SOLUSD",1765466414860,8.30347241,131.87,131.8,21.65246675]
["bitfinex","SOLUSD",1765466415051,7.58392003,131.86,131.8,29.97246675]
["bitfinex","SOLUSD",1765466415246,0.72,131.87,131.8,30.67246675]
["bitfinex","SOLUSD",1765466415443,8.29977715,131.93,131.85,0.28432314]
["bitfinex","SOLUSD",1765466415674,0.72,131.92,131.85,9.09426806]
["bitfinex","SOLUSD",1765466415851,13.27819869,131.92,131.87,21.65246675]
["bitfinex","SOLUSD",1765466416055,7.58092638,131.91,131.88,12.55819869]
["bitfinex","SOLUSD",1765466416256,8.30092638,131.91,131.89,8.32]
["bitfinex","SOLUSD",1765466416473,7.80092638,131.91,131.89,8.32]
["bitfinex","SOLUSD",1765466417152,7.58053232,131.92,131.89,20.87819869]
["bitfinex","SOLUSD",1765466417366,7.58053232,131.92,131.89,8.32]
["bitfinex","SOLUSD",1765466417572,0.72,131.91,131.89,8.32]
["bitfinex","SOLUSD",1765466418152,7.58150113,131.9,131.89,8.32]
["bitfinex","SOLUSD",1765466418551,0.72,131.91,131.89,8.32]
["bitfinex","SOLUSD",1765466418552,7.5810679,131.91,131.89,8.32]
["bitfinex","SOLUSD",1765466418752,19.67087932,131.92,131.89,20.87819869]
["bitfinex","SOLUSD",1765466418753,7.58043864,131.92,131.89,20.87819869]
["bitfinex","SOLUSD",1765466418953,0.72,131.93,131.89,20.87819869]
["bitfinex","SOLUSD",1765466418954,8.29996083,131.93,131.9,21.65246675]
["bitfinex","SOLUSD",1765466419151,0.72,131.95,131.91,12.55819869]
["bitfinex","SOLUSD",1765466419378,0.72,131.95,131.92,8.3]
["bitfinex","SOLUSD",1765466419760,13.27819869,131.95,131.92,8.3]
["bitfinex","SOLUSD",1765466420175,0.72,131.95,131.92,17.10994492]
["bitfinex","SOLUSD",1765466420360,0.72,131.94,131.92,8.3]
["bitfinex","SOLUSD",1765466420566,13.27819869,131.94,131.92,8.3]
["bitfinex","SOLUSD",1765466420777,0.72,131.94,131.92,8.3]
["bitfinex","SOLUSD",1765466420961,27.24365382,131.96,131.92,8.3]
["bitfinex","SOLUSD",1765466421166,8.29805395,131.96,131.93,9.09426806]
["bitfinex","SOLUSD",1765466421475,7.57753316,131.97,131.94,12.55819869]
["bitfinex","SOLUSD",1765466421681,8.29753316,131.97,131.95,8.3]
["bitfinex","SOLUSD",1765466421853,7.57694067,131.98,131.95,8.3]
["bitfinex","SOLUSD",1765466422054,8.29694067,131.98,131.95,8.3]
["bitfinex","SOLUSD",1765466422580,0.72,131.97,131.95,8.3]
["bitfinex","SOLUSD",1765466422883,0.72,131.97,131.94,8.3]
["bitfinex","SOLUSD",1765466423065,13.27819869,131.97,131.94,8.3]
["bitfinex","SOLUSD",1765466423267,0.72,131.97,131.94,8.3]
["bitfinex","SOLUSD",1765466423466,26.51920464,131.98,131.94,20.85819869]
["bitfinex","SOLUSD",1765466423678,8.29694067,131.98,131.95,9.09426806]
["bitfinex","SOLUSD",1765466423984,7.57668699,131.99,131.96,12.55819869]
["bitfinex","SOLUSD",1765466424190,0.72,132.01,131.95,9.09426806]
["bitfinex","SOLUSD",1765466424191,0.72,132.01,131.99,9.09426806]
["bitfinex","SOLUSD",1765466424491,12.55819869,132.0,131.93,13.0470912]
["bitfinex","SOLUSD",1765466424787,12.55819869,131.98,131.95,8.80994492]
["bitfinex","SOLUSD",1765466424992,12.55819869,131.96,131.87,41.7037536]
["bitfinex","SOLUSD",1765466425160,12.55819869,131.94,131.91,8.80994492]
["bitfinex","SOLUSD",1765466425363,13.0470912,131.98,131.92,8.3]
["bitfinex","SOLUSD",1765466425584,12.55819869,131.93,131.92,8.3]
["bitfinex","SOLUSD",1765466425783,0.72,131.97,131.92,8.3]
["bitfinex","SOLUSD",1765466425984,12.55819869,131.93,131.92,8.3]
["bitfinex","SOLUSD",1765466426377,20.85797584,131.93,131.92,8.3]
["bitfinex","SOLUSD",1765466426593,20.85797584,131.93,131.9,8.3]
["bitfinex","SOLUSD",1765466426935,12.55819869,131.91,131.81,18.96664303]
["bitfinex","SOLUSD",1765466427058,12.55819869,131.9,131.84,12.55819869]
["bitfinex","SOLUSD",1765466427258,13.27819869,131.91,131.86,12.55819869]
["bitfinex","SOLUSD",1765466427490,0.72,131.92,131.85,20.85819869]
["bitfinex","SOLUSD",1765466427657,0.72,131.92,131.86,12.55819869]
["bitfinex","SOLUSD",1765466427855,12.55819869,131.91,131.87,8.80994492]
["bitfinex","SOLUSD",1765466428173,12.55819869,131.91,131.88,8.3]
["bitfinex","SOLUSD",1765466428374,8.30164369,131.9,131.88,8.3]
["bitfinex","SOLUSD",1765466428679,7.58164369,131.9,131.88,8.3]
["bitfinex","SOLUSD",1765466428865,8.30164369,131.9,131.88,8.3]
["bitfinex","SOLUSD",1765466429686,0.72,131.89,131.84,8.80994492]
["bitfinex","SOLUSD",1765466429995,7.97139263,131.86,131.85,8.3]
["bitfinex","SOLUSD",1765466430161,0.72,131.89,131.83,8.3]
["bitfinex","SOLUSD",1765466430361,15.55461853,131.87,131.83,8.3]
["bitfinex","SOLUSD",1765466430780,0.72,131.86,131.83,8.3]
["bitfinex","SOLUSD",1765466431389,7.5832259,131.87,131.83,8.3]
["bitfinex","SOLUSD",1765466431600,0.72,131.89,131.85,7.97139263]
["bitfinex","SOLUSD",1765466431780,0.72,131.88,131.86,8.3]
["bitfinex","SOLUSD",1765466432489,8.30286446,131.88,131.86,8.3]
["bitfinex","SOLUSD",1765466432688,0.72,131.9,131.86,16.27139263]
["bitfinex","SOLUSD",1765466432867,7.97139263,131.89,131.86,8.3]
["bitfinex","SOLUSD",1765466433062,7.97139263,131.87,131.84,0.5]
["bitfinex","SOLUSD",1765466433262,7.97139263,131.85,131.84,0.5]
["bitfinex","SOLUSD",1765466433484,0.72,131.9,131.84,0.5]
["bitfinex","SOLUSD",1765466433695,7.97139263,131.86,131.84,0.5]
["bitfinex","SOLUSD",1765466434085,0.72,131.87,131.84,16.89474717]
["bitfinex","SOLUSD",1765466434389,15.55415502,131.88,131.84,16.89474717]
["bitfinex","SOLUSD",1765466434573,0.72,131.88,131.85,9.09426806]
["bitfinex","SOLUSD",1765466434790,8.30268542,131.88,131.86,8.3]
["bitfinex","SOLUSD",1765466435590,7.58226803,131.89,131.86,8.3]
["bitfinex","SOLUSD",1765466435772,8.30226803,131.89,131.86,8.3]
["bitfinex","SOLUSD",1765466436198,0.72,131.88,131.86,8.3]
["bitfinex","SOLUSD",1765466436680,15.55300351,131.9,131.86,8.3]
["bitfinex","SOLUSD",1765466437007,16.27300351,131.9,131.86,8.3]
["bitfinex","SOLUSD",1765466437195,0.72,131.89,131.86,8.3]
["bitfinex","SOLUSD",1765466437691,21.34652067,131.94,131.87,17.76566069]
["bitfinex","SOLUSD",1765466437891,0.72,131.94,131.87,9.79426806]
["bitfinex","SOLUSD",1765466438091,0.72,131.94,131.89,7.97139263]
["bitfinex","SOLUSD",1765466438282,0.72,131.94,131.9,8.3]
["bitfinex","SOLUSD",1765466438484,0.72,131.94,131.9,23.85249987]
["bitfinex","SOLUSD",1765466438712,8.29925989,131.94,131.9,23.85249987]
["bitfinex","SOLUSD",1765466438899,7.97139263,131.95,131.91,9.09426806]
["bitfinex","SOLUSD",1765466439081,8.69139263,131.95,131.9,16.58110724]
["bitfinex","SOLUSD",1765466439283,0.72,131.94,131.9,16.27139263]
["bitfinex","SOLUSD",1765466439485,0.72,131.94,131.88,8.3]
["bitfinex","SOLUSD",1765466439686,7.97139263,131.92,131.88,8.3]
["bitfinex","SOLUSD",1765466439893,7.97139263,131.93,131.88,23.85363773]
["bitfinex","SOLUSD",1765466440398,8.69139263,131.92,131.88,15.8822451]
["bitfinex","SOLUSD",1765466440727,7.58092638,131.91,131.88,8.3]
["bitfinex","SOLUSD",1765466440909,7.97139263,131.89,131.88,8.3]
["bitfinex","SOLUSD",1765466441205,27.25324235,131.91,131.88,8.3]
["bitfinex","SOLUSD",1765466441206,8.69139263,131.9,131.88,8.3]
["bitfinex","SOLUSD",1765466441410,0.72,131.9,131.88,8.3]
["bitfinex","SOLUSD",1765466441610,8.69139263,131.89,131.88,8.3]
["bitfinex","SOLUSD",1765466441815,0.72,131.89,131.88,8.3]
["bitfinex","SOLUSD",1765466442414,35.22463498,131.91,131.88,8.3]
["bitfinex","SOLUSD",1765466442599,15.5534686,131.89,131.88,8.3]
["bitfinex","SOLUSD",1765466442909,15.5534686,131.89,131.85,8.3]
["bitfinex","SOLUSD",1765466442910,7.58207597,131.89,131.85,8.3]
["bitfinex","SOLUSD",1765466443105,0.71,131.88,131.85,8.3]
["bitfinex","SOLUSD",1765466444115,13.0470912,131.93,131.86,17.06566069]
["bitfinex","SOLUSD",1765466444116,7.58168005,131.9,131.86,17.06566069]
["bitfinex","SOLUSD",1765466444323,0.71,131.93,131.88,7.97139263]
["bitfinex","SOLUSD",1765466444537,37.88786728,131.97,131.88,23.85397787]
["bitfinex","SOLUSD",1765466444538,0.71,131.92,131.88,23.85397787]
["bitfinex","SOLUSD",1765466444749,0.71,131.93,131.89,17.06566069]
["bitfinex","SOLUSD",1765466445041,8.68139263,131.92,131.88,8.3]
["bitfinex","SOLUSD",1765466445342,8.68139263,131.92,131.88,15.88260034]
["bitfinex","SOLUSD",1765466445343,0.71,131.92,131.88,15.88260034]
["bitfinex","SOLUSD",1765466445639,7.57991682,131.93,131.88,8.3]
["bitfinex","SOLUSD",1765466445640,0.71,131.91,131.88,8.3]
["bitfinex","SOLUSD",1765466446718,15.55289376,131.9,131.88,8.3]
["bitfinex","SOLUSD",1765466447120,0.71,131.89,131.88,8.3]
["bitfinex","SOLUSD",1765466448623,7.58150113,131.9,131.88,8.3]
["bitfinex","SOLUSD",1765466448923,8.3,131.94,131.88,8.3]
["bitfinex","SOLUSD",1765466449120,0.71,131.93,131.88,8.3]
["bitfinex","SOLUSD",1765466449324,0.71,131.93,131.89,7.97139263]
["bitfinex","SOLUSD",1765466449721,8.68139263,131.93,131.88,16.60261356]
["bitfinex","SOLUSD",1765466450018,8.68139263,131.93,131.88,24.57400619]
["bitfinex","SOLUSD",1765466450343,0.71,131.92,131.88,23.85400619]
["bitfinex","SOLUSD",1765466450545,0.71,131.92,131.88,24.57400619]
["bitfinex","SOLUSD",1765466450764,0.71,131.92,131.88,8.3]
["bitfinex","SOLUSD",1765466450957,7.97139263,131.91,131.88,8.3]
["bitfinex","SOLUSD",1765466451264,34.50111324,131.93,131.88,8.3]
["bitfinex","SOLUSD",1765466451552,7.57937464,131.94,131.89,8.69139263]
["bitfinex","SOLUSD",1765466451754,7.57937464,131.94,131.9,7.97139263]
["bitfinex","SOLUSD",1765466451952,8.28937464,131.94,131.91,8.3]
["bitfinex","SOLUSD",1765466452554,0.71,131.93,131.91,8.3]
["bitfinex","SOLUSD",1765466452755,0.71,131.95,131.91,8.3]
["bitfinex","SOLUSD",1765466452957,7.57805395,131.96,131.92,7.97139263]
["bitfinex","SOLUSD",1765466453464,0.71,131.95,131.91,15.88089324]
["bitfinex","SOLUSD",1765466454176,7.57766027,131.97,131.92,17.78566069]
["bitfinex","SOLUSD",1765466454479,35.20275222,131.97,131.91,24.57228587]
["bitfinex","SOLUSD",1765466454664,16.2590529,131.97,131.93,7.57977715]
["bitfinex","SOLUSD",1765466454867,8.28766027,131.97,131.94,8.3]
["bitfinex","SOLUSD",1765466455674,16.2590529,131.97,131.94,8.3]
["bitfinex","SOLUSD",1765466455876,15.5490529,131.97,131.94,8.3]
["bitfinex","SOLUSD",1765466456064,0.71,131.96,131.94,8.3]
["bitfinex","SOLUSD",1765466456766,8.68139263,131.96,131.94,8.3]
["bitfinex","SOLUSD",1765466457275,0.71,131.95,131.94,8.3]
["bitfinex","SOLUSD",1765466457681,8.68139263,131.95,131.92,8.3]
["bitfinex","SOLUSD",1765466457852,7.97139263,131.94,131.92,8.3]
["bitfinex","SOLUSD",1765466458053,7.57977715,131.93,131.92,8.3]
["bitfinex","SOLUSD",1765466458355,8.28977715,131.93,131.89,15.88202588]
["bitfinex","SOLUSD",1765466458558,8.28977715,131.93,131.89,24.57341851]
["bitfinex","SOLUSD",1765466458858,0.71,131.92,131.89,16.27139263]
["bitfinex","SOLUSD",1765466459070,0.71,131.92,131.89,8.3]
["bitfinex","SOLUSD",1765466459384,15.55116978,131.93,131.89,8.3]
["bitfinex","SOLUSD",1765466459587,0.71,131.91,131.89,8.3]
["bitfinex","SOLUSD",1765466459988,8.29047714,131.92,131.89,8.3]
["bitfinex","SOLUSD",1765466460670,16.26186977,131.92,131.89,8.3]
["bitfinex","SOLUSD",1765466461068,7.97139263,131.9,131.89,8.3]
["bitfinex","SOLUSD",1765466461269,7.97139263,131.9,131.84,7.58458719]
["bitfinex","SOLUSD",1765466461477,7.97139263,131.88,131.85,8.3]
["bitfinex","SOLUSD",1765466461869,7.97139263,131.86,131.85,8.3]
["bitfinex","SOLUSD",1765466462058,15.55519363,131.86,131.85,8.3]
["bitfinex","SOLUSD",1765466462265,15.55519363,131.86,131.77,11.2]
["bitfinex","SOLUSD",1765466462266,56.57178733,131.86,131.77,7.78890218]
["bitfinex","SOLUSD",1765466462464,7.97139263,131.81,131.77,0.2]
["bitfinex","SOLUSD",1765466462768,7.97139263,131.84,131.79,7.97139263]
["bitfinex","SOLUSD",1765466462973,8.68139263,131.85,131.8,16.27139263]
["bitfinex","SOLUSD",1765466463486,8.68139263,131.84,131.8,8.3]
["bitfinex","SOLUSD",1765466463785,0.71,131.84,131.8,8.3]
["bitfinex","SOLUSD",1765466463989,0.71,131.84,131.8,23.85818432]
["bitfinex","SOLUSD",1765466464284,0.71,131.84,131.8,8.3]
["bitfinex","SOLUSD",1765466464468,8.68139263,131.84,131.8,8.3]
["bitfinex","SOLUSD",1765466464665,26.5433035,131.86,131.81,8.69139263]
["bitfinex","SOLUSD",1765466464666,7.583801,131.86,131.81,8.69139263]
["bitfinex","SOLUSD",1765466464869,0.71,131.87,131.83,7.97139263]
["bitfinex","SOLUSD",1765466464870,8.29344989,131.87,131.83,7.97139263]
["bitfinex","SOLUSD",1765466465063,21.01848383,131.92,131.86,7.97139263]
["bitfinex","SOLUSD",1765466465064,7.58217773,131.89,131.86,7.97139263]
["bitfinex","SOLUSD",1765466465379,7.58217773,131.89,131.84,8.3]
["bitfinex","SOLUSD",1765466465585,15.55357036,131.89,131.84,16.99139263]
["bitfinex","SOLUSD",1765466465772,8.68139263,131.88,131.84,8.3]
["bitfinex","SOLUSD",1765466465972,7.5832259,131.87,131.84,8.3]
["bitfinex","SOLUSD",1765466466290,0.71,131.89,131.84,16.99139263]
["bitfinex","SOLUSD",1765466466987,0.71,131.89,131.83,7.97139263]
["bitfinex","SOLUSD",1765466466988,16.26377439,131.89,131.83,7.97139263]
["bitfinex","SOLUSD",1765466467190,16.26377439,131.89,131.77,0.2]
["bitfinex","SOLUSD",1765466467191,28.98987646,131.84,131.77,0.2]
["bitfinex","SOLUSD",1765466467394,8.3,131.83,131.77,0.2]
["bitfinex","SOLUSD",1765466467593,0.71,131.82,131.77,0.2]
["bitfinex","SOLUSD",1765466468087,7.58667779,131.81,131.77,0.2]
["bitfinex","SOLUSD",1765466468289,26.55337227,131.81,131.77,0.2]
["bitfinex","SOLUSD",1765466468481,0.71,131.8,131.77,0.2]
["bitfinex","SOLUSD",1765466468788,0.71,131.81,131.78,7.97139263]
["bitfinex","SOLUSD",1765466468994,26.55147889,131.82,131.77,0.2]
["bitfinex","SOLUSD",1765466469182,8.68139263,131.81,131.77,0.2]
["bitfinex","SOLUSD",1765466469570,0.71,131.8,131.77,0.2]
["bitfinex","SOLUSD",1765466469776,8.68139263,131.8,131.77,0.2]
["bitfinex","SOLUSD",1765466470094,8.29759469,131.8,131.77,0.2]
["bitfinex","SOLUSD",1765466470278,27.64664828,131.82,131.77,8.17139263]
["bitfinex","SOLUSD",1765466470480,27.64664828,131.82,131.78,8.3]
["bitfinex","SOLUSD",1765466470677,0.71,131.81,131.78,8.3]
["bitfinex","SOLUSD",1765466470868,7.5868763,131.81,131.78,8.3]
["bitfinex","SOLUSD",1765466471192,8.2968763,131.81,131.78,8.3]
["bitfinex","SOLUSD",1765466471393,7.5868763,131.81,131.78,8.3]
["bitfinex","SOLUSD",1765466471583,7.5868763,131.81,131.78,16.27139263]
["bitfinex","SOLUSD",1765466472194,0.71,131.81,131.78,16.27139263]
["bitfinex","SOLUSD",1765466472393,0.71,131.81,131.78,8.3]
["bitfinex","SOLUSD",1765466472593,7.58610226,131.82,131.78,8.3]
["bitfinex","SOLUSD",1765466472777,8.25610226,131.82,131.78,8.3]
["bitfinex","SOLUSD",1765466472977,26.93592919,131.83,131.79,7.97139263]
["bitfinex","SOLUSD",1765466472978,7.58573439,131.83,131.79,7.97139263]
["bitfinex","SOLUSD",1765466473200,8.28573439,131.83,131.79,7.97139263]
["bitfinex","SOLUSD",1765466473379,7.58573439,131.83,131.8,7.97139263]
["bitfinex","SOLUSD",1765466473587,7.58512216,131.84,131.8,0.7]
["bitfinex","SOLUSD",1765466473783,7.58512216,131.84,131.8,7.97139263]
["bitfinex","SOLUSD",1765466473784,8.28512216,131.84,131.8,7.97139263]
["bitfinex","SOLUSD",1765466473980,8.28512216,131.84,131.79,9.09426806]
["bitfinex","SOLUSD",1765466474185,0.7,131.83,131.79,7.97139263]
["bitfinex","SOLUSD",1765466474405,8.67139263,131.83,131.8,8.3]
["bitfinex","SOLUSD",1765466474701,0.7,131.83,131.8,8.3]
["bitfinex","SOLUSD",1765466474918,26.5475008,131.84,131.8,8.3]
["bitfinex","SOLUSD",1765466475080,7.58443367,131.85,131.81,8.67139263]
["bitfinex","SOLUSD",1765466475275,7.58265089,131.88,131.83,7.97139263]
["bitfinex","SOLUSD",1765466475501,34.51067075,131.88,131.84,8.3]
["bitfinex","SOLUSD",1765466475682,7.97139263,131.86,131.84,8.3]
["bitfinex","SOLUSD",1765466476079,45.87466791,131.92,131.84,8.3]
["bitfinex","SOLUSD",1765466476299,26.92566922,131.9,131.85,7.97139263]
["bitfinex","SOLUSD",1765466476703,8.67139263,131.89,131.84,7.97139263]
["bitfinex","SOLUSD",1765466476905,7.97139263,131.87,131.85,8.3]
["bitfinex","SOLUSD",1765466477276,0.7,131.86,131.82,7.97139263]
["bitfinex","SOLUSD",1765466477482,18.95427659,131.9,131.83,16.97139263]
["bitfinex","SOLUSD",1765466477697,7.97139263,131.89,131.84,7.97139263]
["bitfinex","SOLUSD",1765466477894,7.97139263,131.87,131.83,8.3]
["bitfinex","SOLUSD",1765466478293,7.583801,131.86,131.82,7.97139263]
["bitfinex","SOLUSD",1765466478497,7.583801,131.86,131.84,8.3]
["bitfinex","SOLUSD",1765466478691,34.50668446,131.9,131.85,7.97139263]
["bitfinex","SOLUSD",1765466478890,0.7,131.89,131.85,7.97139263]
["bitfinex","SOLUSD",1765466479096,8.67139263,131.89,131.84,16.27139263]
["bitfinex","SOLUSD",1765466479288,8.67139263,131.89,131.84,8.3]
["bitfinex","SOLUSD",1765466479589,7.97139263,131.88,131.83,7.97139263]
["bitfinex","SOLUSD",1765466479797,7.97139263,131.87,131.82,7.58601623]
["bitfinex","SOLUSD",1765466480001,7.97139263,131.87,131.83,8.3]
["bitfinex","SOLUSD",1765466480199,8.67139263,131.88,131.83,16.97139263]
["bitfinex","SOLUSD",1765466480590,8.28281647,131.88,131.83,24.55691677]
["bitfinex","SOLUSD",1765466480791,7.58231525,131.89,131.85,0.14216157]
["bitfinex","SOLUSD",1765466480996,7.58170482,131.9,131.86,7.97139263]
["bitfinex","SOLUSD",1765466481200,7.58170482,131.9,131.87,8.3]
["bitfinex","SOLUSD",1765466481507,8.67139263,131.89,131.88,8.3]
["bitfinex","SOLUSD",1765466482110,8.67139263,131.89,131.84,0.14216157]
["bitfinex","SOLUSD",1765466482305,26.53545766,131.9,131.86,8.3]
["bitfinex","SOLUSD",1765466482501,7.58265089,131.88,131.86,8.3]
["bitfinex","SOLUSD",1765466482703,7.58265089,131.88,131.84,7.72699162]
["bitfinex","SOLUSD",1765466482902,7.58265089,131.88,131.85,8.3]
["bitfinex","SOLUSD",1765466482903,8.67139263,131.87,131.85,8.3]
["bitfinex","SOLUSD",1765466483315,7.97139263,131.86,131.83,0.7]
["bitfinex","SOLUSD",1765466483504,7.97139263,131.84,131.81,17.10994492]
["bitfinex","SOLUSD",1765466483701,7.97139263,131.85,131.81,8.3]
["bitfinex","SOLUSD",1765466483932,7.97139263,131.84,131.81,8.3]
["bitfinex","SOLUSD",1765466484109,0.7,131.85,131.81,8.3]
["bitfinex","SOLUSD",1765466484316,8.67139263,131.84,131.81,8.3]
["bitfinex","SOLUSD",1765466484716,8.28500068,131.84,131.81,8.3]
["bitfinex","SOLUSD",1765466484920,0.7,131.86,131.82,8.80994492]
["bitfinex","SOLUSD",1765466485127,15.5548606,131.87,131.82,17.48133755]
["bitfinex","SOLUSD",1765466485518,16.2548606,131.87,131.82,9.50994492]
["bitfinex","SOLUSD",1765466486024,8.67139263,131.86,131.82,8.80994492]
["bitfinex","SOLUSD",1765466486234,8.67139263,131.86,131.82,9.50994492]
["bitfinex","SOLUSD",1765466486737,7.97139263,131.84,131.8,7.58690854]
["bitfinex","SOLUSD",1765466486942,7.97139263,131.83,131.81,8.3]
["bitfinex","SOLUSD",1765466487231,8.67139263,131.84,131.79,8.80994492]
["bitfinex","SOLUSD",1765466487418,8.67139263,131.84,131.8,15.88694337]
["bitfinex","SOLUSD",1765466487816,26.5433716,131.86,131.77,7.28876616]
["bitfinex","SOLUSD",1765466487817,7.97139263,131.82,131.77,7.28876616]
["bitfinex","SOLUSD",1765466488006,7.97139263,131.85,131.79,7.97139263]
["bitfinex","SOLUSD",1765466488209,16.25526173,131.86,131.81,7.97139263]
["bitfinex","SOLUSD",1765466488517,8.2838691,131.86,131.82,8.3]
["bitfinex","SOLUSD",1765466488724,20.78575592,131.86,131.82,15.88589189]
["bitfinex","SOLUSD",1765466488913,0.7,131.86,131.82,15.38589189]
["bitfinex","SOLUSD",1765466489224,0.7,131.86,131.82,28.58777871]
["bitfinex","SOLUSD",1765466489421,0.7,131.86,131.82,47.55303436]
["bitfinex","SOLUSD",1765466489611,0.7,131.86,131.82,34.35114754]
["bitfinex","SOLUSD",1765466490010,0.7,131.86,131.82,15.38589189]
["bitfinex","SOLUSD",1765466490218,13.20188682,131.86,131.82,15.38589189]
["bitfinex","SOLUSD",1765466490535,13.20188682,131.86,131.82,16.08589189]
["bitfinex","SOLUSD",1765466490536,0.7,131.86,131.82,16.08589189]
["bitfinex","SOLUSD",1765466490706,20.08559405,131.87,131.82,16.08589189]
["bitfinex","SOLUSD",1765466490911,7.58370723,131.87,131.83,0.7]
["bitfinex","SOLUSD",1765466491203,0.7,131.92,131.85,12.50188682]
["bitfinex","SOLUSD",1765466491408,12.50188682,131.91,131.84,9.09426806]
["bitfinex","SOLUSD",1765466491708,0.7,131.91,131.85,21.50188682]
["bitfinex","SOLUSD",1765466491909,13.20188682,131.91,131.85,21.50188682]
["bitfinex","SOLUSD",1765466492145,0.7,131.93,131.87,12.50188682]
["bitfinex","SOLUSD",1765466492451,0.7,131.92,131.87,12.50188682]
["bitfinex","SOLUSD",1765466492748,0.7,131.92,131.88,7.58265089]
["bitfinex","SOLUSD",1765466492959,0.7,131.97,131.91,21.31183174]
["bitfinex","SOLUSD",1765466493175,0.7,131.97,131.91,8.80994492]
["bitfinex","SOLUSD",1765466493433,12.50188682,131.97,131.92,0.7]
["bitfinex","SOLUSD",1765466493613,12.50188682,131.97,131.93,8.3]
["bitfinex","SOLUSD",1765466493815,0.7,131.97,131.93,20.80188682]
["bitfinex","SOLUSD",1765466494015,12.50188682,131.98,131.93,21.50188682]
["bitfinex","SOLUSD",1765466494216,0.7,131.97,131.93,21.50188682]
["bitfinex","SOLUSD",1765466494428,0.7,131.97,131.93,8.3]
["bitfinex","SOLUSD",1765466494942,8.2765306,131.99,131.93,29.08141686]
["bitfinex","SOLUSD",1765466495110,8.2765306,131.99,131.94,12.50188682]
["bitfinex","SOLUSD",1765466495314,20.77841742,131.99,131.93,48.03085974]
["bitfinex","SOLUSD",1765466495515,13.20188682,131.98,131.94,8.3]
["bitfinex","SOLUSD",1765466495723,13.20188682,131.97,131.94,8.3]
["bitfinex","SOLUSD",1765466495928,12.50188682,131.98,131.94,8.3]
["bitfinex","SOLUSD",1765466496117,20.07811666,132.0,131.94,20.80188682]
["bitfinex","SOLUSD",1765466496435,7.57622984,132.0,131.95,13.20188682]
["bitfinex","SOLUSD",1765466496618,8.27622984,132.0,131.95,0.7]
["bitfinex","SOLUSD",1765466496810,20.77811666,132.0,131.95,20.78028535]
["bitfinex","SOLUSD",1765466497018,0.7,131.99,131.95,20.78028535]
["bitfinex","SOLUSD",1765466497871,0.7,131.99,131.95,8.27839853]
["bitfinex","SOLUSD",1765466498050,8.27643311,131.99,131.95,8.27839853]
["bitfinex","SOLUSD",1765466498468,12.50188682,131.97,131.96,8.3]
["bitfinex","SOLUSD",1765466498761,12.50188682,131.97,131.9,8.3]
["bitfinex","SOLUSD",1765466498969,0.7,131.96,131.9,8.3]
["bitfinex","SOLUSD",1765466499137,12.50188682,131.93,131.9,8.3]
["bitfinex","SOLUSD",1765466499449,0.7,131.96,131.9,8.3]
["bitfinex","SOLUSD",1765466499450,12.50188682,131.92,131.9,8.3]
["bitfinex","SOLUSD",1765466499648,12.50188682,131.92,131.88,8.28228519]
["bitfinex","SOLUSD",1765466499845,13.20188682,131.91,131.86,7.58335123]
["bitfinex","SOLUSD",1765466500040,13.20188682,131.91,131.88,8.3]
["bitfinex","SOLUSD",1765466500244,7.58052041,131.92,131.88,15.8825685]
["bitfinex","SOLUSD",1765466500445,20.78179638,131.93,131.88,16.5825685]
["bitfinex","SOLUSD",1765466500789,12.50188682,131.95,131.9,12.50188682]
["bitfinex","SOLUSD",1765466501062,12.50188682,131.95,131.91,8.3]
["bitfinex","SOLUSD",1765466501355,12.50188682,131.94,131.91,8.3]
["bitfinex","SOLUSD",1765466501556,12.50188682,131.93,131.91,8.3]
["bitfinex","SOLUSD",1765466501730,13.20188682,131.94,131.92,0.5]
["bitfinex","SOLUSD",1765466502150,20.78155485,131.94,131.92,0.5]
["bitfinex","SOLUSD",1765466502350,0.7,131.93,131.92,0.5]
["bitfinex","SOLUSD",1765466502558,13.20188682,131.93,131.92,0.5]
["bitfinex","SOLUSD",1765466503135,12.50188682,131.94,131.92,0.5]
["bitfinex","SOLUSD",1765466503356,7.5787976,131.95,131.92,0.5]
["bitfinex","SOLUSD",1765466503651,12.50188682,131.94,131.92,0.5]
["bitfinex","SOLUSD",1765466503857,20.76068442,131.95,131.92,0.5]
["bitfinex","SOLUSD",1765466504051,8.2579985,131.97,131.92,8.75032838]
["bitfinex","SOLUSD",1765466504257,12.50188682,131.96,131.93,8.3]
["bitfinex","SOLUSD",1765466504437,13.18188682,131.96,131.93,8.3]
["bitfinex","SOLUSD",1765466504956,7.5779985,131.97,131.93,8.3]
["bitfinex","SOLUSD",1765466505165,7.5779985,131.97,131.93,8.97]
["bitfinex","SOLUSD",1765466505463,8.3,131.99,131.94,0.67]
["bitfinex","SOLUSD",1765466505464,13.18188682,131.99,131.94,0.67]
["bitfinex","SOLUSD",1765466505637,20.7582466,131.99,131.94,13.17188682]
["bitfinex","SOLUSD",1765466505962,102.81,132.02,131.96,12.50188682]
["bitfinex","SOLUSD",1765466506260,12.50188682,132.02,131.98,7.57670236]
["bitfinex","SOLUSD",1765466506441,13.21188682,132.02,131.99,8.3]
["bitfinex","SOLUSD",1765466506637,12.60188682,132.03,131.99,8.96]
["bitfinex","SOLUSD",1765466506840,13.31188682,132.03,131.99,8.96]
["bitfinex","SOLUSD",1765466507049,20.88601157,132.03,131.99,8.3]
["bitfinex","SOLUSD",1765466507261,0.71,132.02,131.98,7.57670236]
["bitfinex","SOLUSD",1765466507456,0.71,132.02,131.96,8.3]
["bitfinex","SOLUSD",1765466507457,12.50188682,131.99,131.96,8.3]
["bitfinex","SOLUSD",1765466507659,0.71,132.02,131.96,8.3]
["bitfinex","SOLUSD",1765466507962,39.11110207,132.03,131.95,8.3]
["bitfinex","SOLUSD",1765466507963,12.50188682,131.97,131.95,8.3]
["bitfinex","SOLUSD",1765466508132,12.50188682,131.96,131.95,8.3]
["bitfinex","SOLUSD",1765466508334,12.50188682,131.97,131.95,8.3]
["bitfinex","SOLUSD",1765466508556,0.71,131.99,131.95,8.3]
["bitfinex","SOLUSD",1765466508744,12.50188682,131.96,131.95,8.3]
["bitfinex","SOLUSD",1765466509333,0.71,131.98,131.93,7.57966818]
["bitfinex","SOLUSD",1765466509334,12.50188682,131.97,131.93,7.57966818]
["bitfinex","SOLUSD",1765466509540,0.71,131.98,131.94,8.3]
["bitfinex","SOLUSD",1765466509860,12.50188682,131.98,131.94,8.96]
["bitfinex","SOLUSD",1765466510041,7.57690559,131.98,131.94,16.53897701]
["bitfinex","SOLUSD",1765466510240,20.78879241,131.98,131.94,15.87897701]
["bitfinex","SOLUSD",1765466510459,20.78879241,131.98,131.94,16.53897701]
["bitfinex","SOLUSD",1765466510641,12.50188682,131.98,131.94,16.53897701]
["bitfinex","SOLUSD",1765466510836,0.71,131.99,131.94,35.48698367]
["bitfinex","SOLUSD",1765466511041,20.07782171,132.0,131.95,0.66]
["bitfinex","SOLUSD",1765466511359,7.57593489,132.0,131.95,0.66]
["bitfinex","SOLUSD",1765466511546,20.78782171,132.0,131.95,0.66]
["bitfinex","SOLUSD",1765466511866,20.07708959,132.01,131.96,12.50188682]
["bitfinex","SOLUSD",1765466512058,20.07708959,132.01,131.97,8.3]
["bitfinex","SOLUSD",1765466512240,20.78708959,132.01,131.97,8.3]
["bitfinex","SOLUSD",1765466512442,20.78708959,132.01,131.97,15.87738834]
["bitfinex","SOLUSD",1765466512655,20.78708959,132.01,131.97,8.3]
["bitfinex","SOLUSD",1765466512860,12.50188682,131.99,131.95,7.57862137]
["bitfinex","SOLUSD",1765466513046,12.50188682,131.99,131.98,8.3]
["bitfinex","SOLUSD",1765466513248,12.50188682,132.0,131.98,8.3]
["bitfinex","SOLUSD",1765466513456,0.71,131.99,131.98,8.3]
["bitfinex","SOLUSD",1765466513754,13.21188682,132.0,131.98,8.3]
["bitfinex","SOLUSD",1765466514068,12.50188682,131.99,131.98,8.3]
["bitfinex","SOLUSD",1765466514241,20.78821836,131.99,131.94,20.74092747]
["bitfinex","SOLUSD",1765466514442,8.28633154,131.99,131.95,0.66]
["bitfinex","SOLUSD",1765466514751,20.78821836,131.99,131.95,7.57859764]
["bitfinex","SOLUSD",1765466514957,13.21188682,131.98,131.92,0.66]
["bitfinex","SOLUSD",1765466515158,12.50188682,131.96,131.9,13.7070912]
["bitfinex","SOLUSD",1765466515466,12.50188682,131.95,131.91,8.3]
["bitfinex","SOLUSD",1765466515665,0.71,131.98,131.91,8.3]
["bitfinex","SOLUSD",1765466516166,20.08108948,131.94,131.91,8.3]
["bitfinex","SOLUSD",1765466516371,20.08108948,131.94,131.89,12.50188682]
["bitfinex","SOLUSD",1765466516564,20.79108948,131.94,131.91,8.3]
["bitfinex","SOLUSD",1765466516762,27.23720932,131.94,131.91,8.3]
["bitfinex","SOLUSD",1765466517068,8.28920266,131.94,131.9,20.74335031]
["bitfinex","SOLUSD",1765466517364,25.54897802,131.91,131.79,7.58763653]
["bitfinex","SOLUSD",1765466517666,13.0470912,131.87,131.76,0.66]
["bitfinex","SOLUSD",1765466517869,9.01,131.86,131.79,8.3]
["bitfinex","SOLUSD",1765466518066,12.50188682,131.84,131.79,28.38964252]
["bitfinex","SOLUSD",1765466518264,0.67,131.85,131.79,15.8877557]
["bitfinex","SOLUSD",1765466518443,12.50188682,131.84,131.79,15.8877557]
["bitfinex","SOLUSD",1765466518944,0.67,131.84,131.79,47.35921532]
["bitfinex","SOLUSD",1765466519149,12.50188682,131.85,131.8,0.71]
["bitfinex","SOLUSD",1765466519447,8.25392779,131.86,131.79,47.35921532]
["bitfinex","SOLUSD",1765466519448,8.25392779,131.86,131.79,34.8573285]
["bitfinex","SOLUSD",1765466519765,12.50188682,131.84,131.79,34.8573285]
["bitfinex","SOLUSD",1765466520159,12.50188682,131.83,131.79,16.5977557]
["bitfinex","SOLUSD",1765466520365,12.50188682,131.81,131.77,8.3]
["bitfinex","SOLUSD",1765466520538,12.50188682,131.81,131.77,15.88859708]
["bitfinex","SOLUSD",1765466520739,7.583801,131.86,131.77,15.88859708]
["bitfinex","SOLUSD",1765466520740,8.253801,131.86,131.78,19.67992447]
["bitfinex","SOLUSD",1765466520942,12.50188682,131.83,131.77,18.10426806]
["bitfinex","SOLUSD",1765466521161,12.50188682,131.8,131.77,8.3]
["bitfinex","SOLUSD",1765466521369,0.67,131.84,131.77,8.3]
["bitfinex","SOLUSD",1765466521740,12.50188682,131.81,131.77,15.88881393]
["bitfinex","SOLUSD",1765466521941,12.50188682,131.78,131.71,0.71]
["bitfinex","SOLUSD",1765466522156,0.67,131.78,131.73,47.37138503]
["bitfinex","SOLUSD",1765466522370,7.58786717,131.79,131.74,12.50188682]
["bitfinex","SOLUSD",1765466522671,20.75923982,131.8,131.75,12.50188682]
["bitfinex","SOLUSD",1765466522965,20.75923982,131.8,131.74,21.45399331]
["bitfinex","SOLUSD",1765466523169,20.75923982,131.8,131.74,8.95210649]
["bitfinex","SOLUSD",1765466523344,12.50188682,131.77,131.72,0.2]
["bitfinex","SOLUSD",1765466523543,0.67,131.79,131.72,0.2]
["bitfinex","SOLUSD",1765466523544,12.50188682,131.76,131.73,8.3]
["bitfinex","SOLUSD",1765466523757,12.50188682,131.76,131.72,0.2]
["bitfinex","SOLUSD",1765466523758,12.50188682,131.74,131.72,0.2]
["bitfinex","SOLUSD",1765466523958,13.0470912,131.77,131.72,0.2]
["bitfinex","SOLUSD",1765466524154,12.50188682,131.74,131.72,0.2]
["bitfinex","SOLUSD",1765466524359,0.67,131.76,131.72,20.29372352]
["bitfinex","SOLUSD",1765466524768,0.67,131.76,131.72,7.7918367]
["bitfinex","SOLUSD",1765466525065,0.67,131.76,131.72,0.2]
["bitfinex","SOLUSD",1765466525066,12.50188682,131.75,131.72,0.2]
["bitfinex","SOLUSD",1765466525261,0.67,131.76,131.72,0.2]
["bitfinex","SOLUSD",1765466525463,12.50188682,131.74,131.72,0.2]
["bitfinex","SOLUSD",1765466525661,9.09426806,131.81,131.73,12.50188682]
["bitfinex","SOLUSD",1765466525662,0.67,131.81,131.73,12.50188682]
["bitfinex","SOLUSD",1765466525970,0.67,131.8,131.76,12.50188682]
["bitfinex","SOLUSD",1765466526170,0.67,131.8,131.73,9.09426806]
["bitfinex","SOLUSD",1765466526171,7.58782912,131.79,131.75,20.80188682]
["bitfinex","SOLUSD",1765466526476,20.08865066,131.81,131.76,12.50188682]
["bitfinex","SOLUSD",1765466526774,12.50188682,131.8,131.75,20.80188682]
["bitfinex","SOLUSD",1765466526970,0.67,131.79,131.75,20.80188682]
["bitfinex","SOLUSD",1765466527383,0.67,131.79,131.75,12.50188682]
["bitfinex","SOLUSD",1765466527863,12.50188682,131.8,131.75,12.50188682]
["bitfinex","SOLUSD",1765466527864,39.72534514,131.81,131.76,12.50188682]
["bitfinex","SOLUSD",1765466528064,0.67,131.8,131.76,12.50188682]
["bitfinex","SOLUSD",1765466528266,20.08971594,131.79,131.74,8.3]
["bitfinex","SOLUSD",1765466528462,12.50188682,131.78,131.74,8.3]
["bitfinex","SOLUSD",1765466528655,0.67,131.78,131.74,8.3]
["bitfinex","SOLUSD",1765466528878,12.50188682,131.75,131.72,0.2]
["bitfinex","SOLUSD",1765466529081,13.17188682,131.74,131.72,0.2]
["bitfinex","SOLUSD",1765466529483,26.55740192,131.79,131.73,12.50188682]
["bitfinex","SOLUSD",1765466529656,13.50188681,131.85,131.72,0.91]
["bitfinex","SOLUSD",1765466529657,8.25734148,131.8,131.76,12.50188682]
["bitfinex","SOLUSD",1765466529984,8.25734148,131.8,131.75,8.3]
["bitfinex","SOLUSD",1765466530188,0.67,131.79,131.75,20.80188682]
["bitfinex","SOLUSD",1765466530389,7.58840491,131.78,131.75,20.80188682]
["bitfinex","SOLUSD",1765466530687,8.25801176,131.79,131.75,20.80188682]
["bitfinex","SOLUSD",1765466531066,8.25801176,131.79,131.76,12.50188682]
["bitfinex","SOLUSD",1765466532490,8.25801176,131.79,131.75,8.3]
["bitfinex","SOLUSD",1765466532798,8.25801176,131.79,131.76,12.50188682]
["bitfinex","SOLUSD",1765466533572,19.62527538,131.82,131.77,12.50188682]
["bitfinex","SOLUSD",1765466533766,19.62527538,131.82,131.78,12.50188682]
["bitfinex","SOLUSD",1765466533969,0.66,131.83,131.8,12.50188682]
["bitfinex","SOLUSD",1765466534181,0.66,131.82,131.79,12.50188682]
["bitfinex","SOLUSD",1765466534388,0.66,131.82,131.76,0.7]
["bitfinex","SOLUSD",1765466534685,12.50188682,131.81,131.77,8.3]
["bitfinex","SOLUSD",1765466534894,12.50188682,131.8,131.77,8.3]
["bitfinex","SOLUSD",1765466535100,12.50188682,131.8,131.75,20.80188682]
["bitfinex","SOLUSD",1765466535300,13.16188682,131.8,131.75,8.3]
["bitfinex","SOLUSD",1765466535495,12.50188682,131.81,131.76,12.50188682]
["bitfinex","SOLUSD",1765466535674,12.50188682,131.81,131.75,8.3]
["bitfinex","SOLUSD",1765466535675,0.66,131.79,131.75,12.50188682]
["bitfinex","SOLUSD",1765466535871,7.58725341,131.8,131.75,8.3]
["bitfinex","SOLUSD",1765466536070,7.58725341,131.8,131.76,12.50188682]
["bitfinex","SOLUSD",1765466536381,0.66,131.79,131.75,20.80188682]
["bitfinex","SOLUSD",1765466536984,7.58725341,131.8,131.77,12.50188682]
["bitfinex","SOLUSD",1765466537282,8.24725341,131.8,131.77,12.50188682]
["bitfinex","SOLUSD",1765466539594,8.24725341,131.8,131.75,16.5699918]
["bitfinex","SOLUSD",1765466539785,8.24725341,131.8,131.76,12.50188682]
["bitfinex","SOLUSD",1765466540099,13.16188682,131.79,131.75,8.3]
["bitfinex","SOLUSD",1765466540281,7.58898079,131.77,131.75,8.3]
["bitfinex","SOLUSD",1765466540471,18.96813353,131.8,131.76,12.50188682]
["bitfinex","SOLUSD",1765466540670,19.62813353,131.8,131.76,12.50188682]
["bitfinex","SOLUSD",1765466540891,12.50188682,131.8,131.75,8.3]
["bitfinex","SOLUSD",1765466541099,12.50188682,131.76,131.72,0.2]
["bitfinex","SOLUSD",1765466541305,12.50188682,131.75,131.72,0.2]
["bitfinex","SOLUSD",1765466541729,22.0070912,131.79,131.73,0.68]
["bitfinex","SOLUSD",1765466541875,0.66,131.78,131.74,12.50188682]
["bitfinex","SOLUSD",1765466542430,13.0470912,131.79,131.75,12.50188682]
["bitfinex","SOLUSD",1765466542620,19.62813353,131.8,131.76,12.50188682]
["bitfinex","SOLUSD",1765466542806,0.66,131.79,131.75,0.68]
["bitfinex","SOLUSD",1765466543009,0.66,131.79,131.76,12.50188682]
["bitfinex","SOLUSD",1765466543327,7.58791552,131.79,131.75,0.68]
["bitfinex","SOLUSD",1765466543621,0.66,131.79,131.75,12.50188682]
["bitfinex","SOLUSD",1765466543818,0.66,131.79,131.74,7.59023668]
["bitfinex","SOLUSD",1765466544000,0.66,131.79,131.76,12.50188682]
["bitfinex","SOLUSD",1765466544197,26.55538694,131.8,131.76,12.50188682]
["bitfinex","SOLUSD",1765466544618,27.21538694,131.8,131.76,12.50188682]
["bitfinex","SOLUSD",1765466544891,7.58684895,131.81,131.79,12.50188682]
["bitfinex","SOLUSD",1765466545119,0.66,131.8,131.76,8.3]
["bitfinex","SOLUSD",1765466545615,7.58782912,131.79,131.76,20.80188682]
["bitfinex","SOLUSD",1765466546207,8.24741111,131.8,131.76,28.39125107]
["bitfinex","SOLUSD",1765466546704,26.55554464,131.8,131.76,8.3]
["bitfinex","SOLUSD",1765466546905,8.24552681,131.83,131.79,12.50188682]
["bitfinex","SOLUSD",1765466547102,7.58552681,131.83,131.77,0.68]
["bitfinex","SOLUSD",1765466547332,8.24552681,131.83,131.79,12.50188682]
["bitfinex","SOLUSD",1765466547809,0.66,131.82,131.79,12.50188682]
["bitfinex","SOLUSD",1765466548398,0.66,131.82,131.8,12.50188682]
["bitfinex","SOLUSD",1765466548818,7.58552681,131.83,131.8,12.50188682]
["bitfinex","SOLUSD",1765466549420,7.58552681,131.83,131.8,13.18188682]
["bitfinex","SOLUSD",1765466549788,7.58552681,131.83,131.81,12.50188682]
["bitfinex","SOLUSD",1765466549990,8.3,131.85,131.81,12.50188682]
["bitfinex","SOLUSD",1765466550310,0.66,131.88,131.84,12.50188682]
["bitfinex","SOLUSD",1765466550618,0.66,131.87,131.82,8.98]
["bitfinex","SOLUSD",1765466550801,0.66,131.87,131.83,7.97699239]
["bitfinex","SOLUSD",1765466551006,7.97699239,131.86,131.82,8.3]
["bitfinex","SOLUSD",1765466551400,0.66,131.85,131.82,8.3]
["bitfinex","SOLUSD",1765466551800,7.58495145,131.84,131.82,8.3]
["bitfinex","SOLUSD",1765466552014,7.58447649,131.85,131.82,16.27699239]
["bitfinex","SOLUSD",1765466552190,7.5832259,131.87,131.83,7.97699239]
["bitfinex","SOLUSD",1765466552393,7.5832259,131.87,131.84,7.97699239]
["bitfinex","SOLUSD",1765466552594,8.63699239,131.86,131.82,8.3]
["bitfinex","SOLUSD",1765466552903,7.97699239,131.84,131.79,8.3]
["bitfinex","SOLUSD",1765466553299,0.66,131.83,131.79,16.27699239]
["bitfinex","SOLUSD",1765466553499,0.66,131.83,131.79,8.98]
["bitfinex","SOLUSD",1765466553718,7.58610226,131.82,131.79,8.98]
["bitfinex","SOLUSD",1765466554020,7.58610226,131.82,131.79,16.95699239]
["bitfinex","SOLUSD",1765466554231,8.24610226,131.82,131.78,15.56515984]
["bitfinex","SOLUSD",1765466554923,8.24610226,131.82,131.78,7.58816745]
["bitfinex","SOLUSD",1765466555093,8.24610226,131.82,131.78,15.56515984]
["bitfinex","SOLUSD",1765466555893,18.96317354,131.84,131.81,7.97699239]
["bitfinex","SOLUSD",1765466555894,7.58508393,131.84,131.81,7.97699239]
["bitfinex","SOLUSD",1765466556118,7.58508393,131.84,131.79,17.78994492]
["bitfinex","SOLUSD",1765466556315,8.24508393,131.84,131.8,7.97699239]
["bitfinex","SOLUSD",1765466556697,15.56207632,131.84,131.79,16.95699239]
["bitfinex","SOLUSD",1765466556920,0.66,131.83,131.79,16.95699239]
["bitfinex","SOLUSD",1765466557119,0.66,131.83,131.79,8.98]
["bitfinex","SOLUSD",1765466557336,7.58508393,131.84,131.81,7.97699239]
["bitfinex","SOLUSD",1765466557535,7.58463191,131.85,131.8,8.26710952]
["bitfinex","SOLUSD",1765466557832,35.18256476,131.85,131.8,7.97699239]
["bitfinex","SOLUSD",1765466558026,8.63699239,131.84,131.79,16.27699239]
["bitfinex","SOLUSD",1765466558435,0.66,131.83,131.8,7.97699239]
["bitfinex","SOLUSD",1765466558818,0.66,131.83,131.79,16.27699239]
["bitfinex","SOLUSD",1765466559444,7.58610226,131.82,131.79,16.95699239]
["bitfinex","SOLUSD",1765466559614,7.58610226,131.82,131.79,16.27699239]
["bitfinex","SOLUSD",1765466559935,0.66,131.81,131.77,7.97699239]
["bitfinex","SOLUSD",1765466560317,26.55135791,131.82,131.78,8.65699239]
["bitfinex","SOLUSD",1765466560527,27.21135791,131.82,131.78,8.65699239]
["bitfinex","SOLUSD",1765466560726,27.21135791,131.82,131.78,7.97699239]
["bitfinex","SOLUSD",1765466560913,27.21135791,131.82,131.77,7.58893383]
["bitfinex","SOLUSD",1765466560914,0.66,131.81,131.77,7.97699239]
["bitfinex","SOLUSD",1765466561314,7.58725341,131.8,131.77,7.97699239]
["bitfinex","SOLUSD",1765466561515,7.58552681,131.83,131.78,7.97699239]
["bitfinex","SOLUSD",1765466561718,16.2225192,131.83,131.78,7.97699239]
["bitfinex","SOLUSD",1765466561922,0.66,131.82,131.78,7.97699239]
["bitfinex","SOLUSD",1765466562315,0.66,131.82,131.77,7.58875629]
["bitfinex","SOLUSD",1765466562516,34.52715539,131.83,131.79,7.97699239]
["bitfinex","SOLUSD",1765466562746,0.67,131.82,131.78,7.97699239]
["bitfinex","SOLUSD",1765466563323,0.67,131.82,131.78,8.66699239]
["bitfinex","SOLUSD",1765466563532,8.64699239,131.82,131.78,7.97699239]
["bitfinex","SOLUSD",1765466563726,8.64699239,131.82,131.77,7.97699239]
["bitfinex","SOLUSD",1765466563934,8.64699239,131.81,131.76,16.27699239]
["bitfinex","SOLUSD",1765466564241,7.97699239,131.8,131.75,8.66699239]
["bitfinex","SOLUSD",1765466564540,7.58725341,131.8,131.76,8.66699239]
["bitfinex","SOLUSD",1765466564922,16.2342458,131.8,131.75,7.97699239]
["bitfinex","SOLUSD",1765466565122,35.20237933,131.8,131.74,8.28055155]
["bitfinex","SOLUSD",1765466565321,27.22538694,131.8,131.75,0.69]
["bitfinex","SOLUSD",1765466565521,0.67,131.79,131.75,8.66699239]
["bitfinex","SOLUSD",1765466566531,8.3,131.81,131.77,7.97699239]
["bitfinex","SOLUSD",1765466566532,15.88667779,131.81,131.77,7.97699239]
["bitfinex","SOLUSD",1765466566739,8.64699239,131.8,131.75,15.56691832]
["bitfinex","SOLUSD",1765466566936,8.64699239,131.79,131.73,24.55801288]
["bitfinex","SOLUSD",1765466567127,16.94699239,131.79,131.73,8.99]
["bitfinex","SOLUSD",1765466567328,7.97699239,131.77,131.72,0.2]
["bitfinex","SOLUSD",1765466567536,0.67,131.78,131.72,0.2]
["bitfinex","SOLUSD",1765466567742,7.97699239,131.76,131.72,0.2]
["bitfinex","SOLUSD",1765466567945,7.97699239,131.76,131.72,8.17699239]
["bitfinex","SOLUSD",1765466567946,8.3,131.76,131.72,8.17699239]
["bitfinex","SOLUSD",1765466568143,8.97,131.76,131.72,8.86699239]
["bitfinex","SOLUSD",1765466568645,18.97196571,131.78,131.73,8.66699239]
["bitfinex","SOLUSD",1765466568827,26.9489581,131.78,131.73,0.69]
["bitfinex","SOLUSD",1765466569030,35.20862643,131.77,131.73,0.69]
["bitfinex","SOLUSD",1765466569234,27.23163404,131.77,131.73,8.66699239]
["bitfinex","SOLUSD",1765466569648,8.25725341,131.8,131.76,7.97699239]
["bitfinex","SOLUSD",1765466569833,16.55725341,131.8,131.76,7.97699239]
["bitfinex","SOLUSD",1765466570145,15.88725341,131.8,131.76,7.97699239]
["bitfinex","SOLUSD",1765466570344,0.67,131.79,131.76,7.97699239]
["bitfinex","SOLUSD",1765466570655,7.58667779,131.81,131.77,0.69]
["bitfinex","SOLUSD",1765466570948,7.58667779,131.81,131.77,8.66699239]
["bitfinex","SOLUSD",1765466571140,8.25667779,131.81,131.77,7.97699239]
["bitfinex","SOLUSD",1765466571322,0.67,131.8,131.76,7.97699239]
["bitfinex","SOLUSD",1765466571836,0.67,131.8,131.76,8.66699239]
["bitfinex","SOLUSD",1765466572303,0.67,131.8,131.77,7.97699239]
["bitfinex","SOLUSD",1765466572477,0.67,131.8,131.76,16.25651442]
["bitfinex","SOLUSD",1765466572913,7.5874722,131.8,131.77,8.66699239]
["bitfinex","SOLUSD",1765466573891,7.5874722,131.8,131.78,7.97699239]
["bitfinex","SOLUSD",1765466574787,7.58667779,131.81,131.78,7.97699239]
["bitfinex","SOLUSD",1765466576408,0.67,131.8,131.76,16.27699239]
["bitfinex","SOLUSD",1765466576611,0.67,131.8,131.76,16.96699239]
["bitfinex","SOLUSD",1765466576810,7.58782912,131.79,131.76,16.96699239]
["bitfinex","SOLUSD",1765466577593,7.58782912,131.79,131.76,8.99]
["bitfinex","SOLUSD",1765466577917,7.58782912,131.79,131.76,16.96699239]
["bitfinex","SOLUSD",1765466578393,7.58782912,131.79,131.77,8.66699239]
["bitfinex","SOLUSD",1765466578595,7.58782912,131.79,131.76,16.27699239]
["bitfinex","SOLUSD",1765466578803,8.25782912,131.79,131.75,7.97699239]
["bitfinex","SOLUSD",1765466579124,0.67,131.78,131.74,7.97699239]
["bitfinex","SOLUSD",1765466579431,8.64699239,131.78,131.73,8.3]
["bitfinex","SOLUSD",1765466579596,8.64699239,131.78,131.73,16.96699239]
["bitfinex","SOLUSD",1765466579929,7.59070897,131.74,131.72,0.2]
["bitfinex","SOLUSD",1765466580128,7.59070897,131.74,131.72,8.17699239]
["bitfinex","SOLUSD",1765466580327,7.59070897,131.74,131.72,0.2]
["bitfinex","SOLUSD",1765466580626,8.64699239,131.73,131.72,0.2]
["bitfinex","SOLUSD",1765466581310,8.64699239,131.73,131.68,0.2]
["bitfinex","SOLUSD",1765466581499,47.9145726,131.74,131.68,0.2]
["bitfinex","SOLUSD",1765466581500,7.97699239,131.69,131.68,0.2]
["bitfinex","SOLUSD",1765466581944,16.24058339,131.69,131.68,0.2]
["bitfinex","SOLUSD",1765466582140,27.24756852,131.69,131.64,0.2]
["bitfinex","SOLUSD",1765466582424,7.97699239,131.67,131.64,0.2]
["bitfinex","SOLUSD",1765466582926,0.67,131.66,131.64,0.2]
["bitfinex","SOLUSD",1765466583801,0.67,131.72,131.66,7.59532128]
["bitfinex","SOLUSD",1765466584006,0.67,131.75,131.7,7.97699239]
["bitfinex","SOLUSD",1765466584212,0.67,131.75,131.66,26.58362448]
["bitfinex","SOLUSD",1765466584213,0.67,131.75,131.68,0.69]
["bitfinex","SOLUSD",1765466584522,27.23549708,131.75,131.67,8.3]
["bitfinex","SOLUSD",1765466584717,7.97699239,131.73,131.67,8.3]
["bitfinex","SOLUSD",1765466584943,0.67,131.74,131.69,7.97699239]
["bitfinex","SOLUSD",1765466585094,8.26013282,131.75,131.71,7.97699239]
["bitfinex","SOLUSD",1765466585300,8.26013282,131.75,131.72,7.97699239]
["bitfinex","SOLUSD",1765466585497,8.26013282,131.75,131.71,7.97699239]
["bitfinex","SOLUSD",1765466585710,16.23712521,131.75,131.7,7.97699239]
["bitfinex","SOLUSD",1765466585909,27.23546488,131.75,131.71,7.97699239]
["bitfinex","SOLUSD",1765466586194,35.21245727,131.75,131.7,7.97699239]
["bitfinex","SOLUSD",1765466586509,0.67,131.74,131.7,7.97699239]
["bitfinex","SOLUSD",1765466587122,0.67,131.74,131.7,8.66699239]
["bitfinex","SOLUSD",1765466587414,26.56546488,131.75,131.71,7.97699239]
["bitfinex","SOLUSD",1765466587599,27.23546488,131.75,131.71,8.66699239]
["bitfinex","SOLUSD",1765466587796,0.67,131.74,131.7,7.97699239]
["bitfinex","SOLUSD",1765466588116,7.5912852,131.73,131.68,7.5940853]
["bitfinex","SOLUSD",1765466588319,0.67,131.72,131.68,7.97699239]
["bitfinex","SOLUSD",1765466588546,8.64699239,131.72,131.67,16.27699239]
["bitfinex","SOLUSD",1765466588764,8.64699239,131.72,131.67,7.97699239]
["bitfinex","SOLUSD",1765466589021,8.97,131.72,131.68,7.97699239]
["bitfinex","SOLUSD",1765466589412,8.64699239,131.72,131.67,8.66699239]
["bitfinex","SOLUSD",1765466589718,8.64699239,131.71,131.65,0.69]
["bitfinex","SOLUSD",1765466589902,26.57756852,131.69,131.64,8.5]
["bitfinex","SOLUSD",1765466590102,26.57756852,131.69,131.65,7.97699239]
["bitfinex","SOLUSD",1765466590397,7.593591,131.69,131.66,7.97699239]
["bitfinex","SOLUSD",1765466590730,7.593591,131.69,131.66,8.66699239]
["bitfinex","SOLUSD",1765466590942,26.57756852,131.69,131.66,8.66699239]
["bitfinex","SOLUSD",1765466591108,8.64699239,131.68,131.64,0.2]
["bitfinex","SOLUSD",1765466591421,0.67,131.68,131.64,8.86699239]
["bitfinex","SOLUSD",1765466591732,0.67,131.67,131.64,0.2]
["bitfinex","SOLUSD",1765466591922,7.59532128,131.66,131.64,0.2]
["bitfinex","SOLUSD",1765466592104,7.59485639,131.67,131.64,0.89]
["bitfinex","SOLUSD",1765466592432,7.59485639,131.67,131.64,0.2]
["bitfinex","SOLUSD",1765466592808,7.59485639,131.67,131.64,8.84699239]
["bitfinex","SOLUSD",1765466593336,21.3470912,131.71,131.66,7.97699239]
["bitfinex","SOLUSD",1765466593519,21.3470912,131.71,131.67,7.97699239]
["bitfinex","SOLUSD",1765466593718,8.3,131.74,131.69,7.97699239]
["bitfinex","SOLUSD",1765466593925,26.56344868,131.76,131.7,7.59301442]
["bitfinex","SOLUSD",1765466594104,27.28344868,131.76,131.72,7.97699239]
["bitfinex","SOLUSD",1765466594311,8.69699239,131.75,131.7,7.97699239]
["bitfinex","SOLUSD",1765466594506,0.72,131.75,131.71,7.97699239]
["bitfinex","SOLUSD",1765466594814,8.69699239,131.74,131.67,0.67]
["bitfinex","SOLUSD",1765466595014,7.97699239,131.72,131.67,8.64699239]
["bitfinex","SOLUSD",1765466595218,0.72,131.71,131.67,7.97699239]
["bitfinex","SOLUSD",1765466595420,0.72,131.71,131.64,0.87]
["bitfinex","SOLUSD",1765466595421,7.97699239,131.69,131.64,0.87]
["bitfinex","SOLUSD",1765466595614,0.72,131.69,131.65,7.97699239]
["bitfinex","SOLUSD",1765466596001,0.72,131.69,131.64,0.2]
["bitfinex","SOLUSD",1765466596002,7.97699239,131.67,131.64,0.2]
["bitfinex","SOLUSD",1765466596517,0.72,131.66,131.64,0.2]
["bitfinex","SOLUSD",1765466596919,43.57657925,131.68,131.64,0.2]
["bitfinex","SOLUSD",1765466597111,0.72,131.67,131.64,0.2]
["bitfinex","SOLUSD",1765466597419,26.57958686,131.68,131.64,0.2]
["bitfinex","SOLUSD",1765466597622,8.31416767,131.68,131.64,8.84699239]
["bitfinex","SOLUSD",1765466598432,35.27657925,131.68,131.64,0.2]
["bitfinex","SOLUSD",1765466599641,27.29958686,131.68,131.64,8.17699239]
["bitfinex","SOLUSD",1765466599935,0.72,131.72,131.67,7.97699239]
["bitfinex","SOLUSD",1765466600132,37.94778384,131.76,131.68,7.97699239]
["bitfinex","SOLUSD",1765466600133,7.59243793,131.71,131.68,7.97699239]
["bitfinex","SOLUSD",1765466600632,7.59243793,131.71,131.69,7.97699239]
["bitfinex","SOLUSD",1765466600840,7.59243793,131.71,131.68,0.67]
["bitfinex","SOLUSD",1765466601045,7.59243793,131.71,131.69,7.97699239]
["bitfinex","SOLUSD",1765466601530,7.59243793,131.71,131.68,8.64699239]
["bitfinex","SOLUSD",1765466601724,7.59243793,131.71,131.69,8.64699239]
["bitfinex","SOLUSD",1765466601920,15.89069557,131.75,131.7,15.56956491]
["bitfinex","SOLUSD",1765466602125,7.59069557,131.75,131.72,7.97699239]
["bitfinex","SOLUSD",1765466602523,35.26302002,131.75,131.7,7.97699239]
["bitfinex","SOLUSD",1765466602726,35.26302002,131.75,131.7,8.64699239]
["bitfinex","SOLUSD",1765466603035,8.69699239,131.74,131.69,7.97699239]
["bitfinex","SOLUSD",1765466603440,34.86602763,131.75,131.72,7.97699239]
["bitfinex","SOLUSD",1765466603946,27.28602763,131.75,131.71,7.97699239]
["bitfinex","SOLUSD",1765466604130,0.72,131.74,131.7,8.64699239]
["bitfinex","SOLUSD",1765466604441,35.26302002,131.75,131.7,0.67]
["bitfinex","SOLUSD",1765466604739,0.72,131.74,131.7,8.64699239]
["bitfinex","SOLUSD",1765466605122,8.69699239,131.74,131.69,7.97699239]
["bitfinex","SOLUSD",1765466605519,0.72,131.73,131.69,7.97699239]
["bitfinex","SOLUSD",1765466605714,7.5897294,131.76,131.72,7.97699239]
["bitfinex","SOLUSD",1765466605917,13.0470912,131.78,131.75,7.97699239]
["bitfinex","SOLUSD",1765466606225,7.58912128,131.77,131.75,7.97699239]
["bitfinex","SOLUSD",1765466606615,8.30858562,131.78,131.75,7.97699239]
["bitfinex","SOLUSD",1765466606815,0.72,131.78,131.75,7.97699239]
["bitfinex","SOLUSD",1765466607011,8.3074928,131.8,131.77,7.97699239]
["bitfinex","SOLUSD",1765466607269,27.66117366,131.83,131.78,7.97699239]
["bitfinex","SOLUSD",1765466607539,0.72,131.82,131.79,7.97699239]
["bitfinex","SOLUSD",1765466608113,8.30633696,131.82,131.79,7.97699239]
["bitfinex","SOLUSD",1765466609646,7.58633696,131.82,131.79,7.97699239]
["bitfinex","SOLUSD",1765466609940,7.58573538,131.83,131.8,7.97699239]
["bitfinex","SOLUSD",1765466610238,0.72,131.83,131.75,0.28432314]
["bitfinex","SOLUSD",1765466610442,0.72,131.83,131.79,7.97699239]
["bitfinex","SOLUSD",1765466610648,0.72,131.83,131.79,8.64699239]
["bitfinex","SOLUSD",1765466611332,7.58504713,131.84,131.8,8.64699239]
["bitfinex","SOLUSD",1765466611531,8.30504713,131.84,131.8,16.23415599]
["bitfinex","SOLUSD",1765466611918,8.30504713,131.84,131.81,7.97699239]
["bitfinex","SOLUSD",1765466612119,8.30504713,131.84,131.8,16.23415599]
["bitfinex","SOLUSD",1765466612519,8.30504713,131.84,131.8,8.2571636]
["bitfinex","SOLUSD",1765466612713,8.30504713,131.84,131.81,12.50453673]
["bitfinex","SOLUSD",1765466612927,7.58446575,131.85,131.81,0.67]
["bitfinex","SOLUSD",1765466613156,7.58446575,131.85,131.82,12.50453673]
["bitfinex","SOLUSD",1765466613856,7.58446575,131.85,131.82,13.17453673]
["bitfinex","SOLUSD",1765466614557,7.58333475,131.87,131.83,13.17453673]
["bitfinex","SOLUSD",1765466614754,7.58333475,131.87,131.84,13.17453673]
["bitfinex","SOLUSD",1765466615440,7.58333475,131.87,131.84,0.67]
["bitfinex","SOLUSD",1765466615632,0.72,131.86,131.83,12.50453673]
["bitfinex","SOLUSD",1765466616363,0.72,131.86,131.82,13.17453673]
["bitfinex","SOLUSD",1765466616970,7.58437618,131.85,131.82,13.17453673]
["bitfinex","SOLUSD",1765466617642,7.58437618,131.85,131.82,0.67]
["bitfinex","SOLUSD",1765466617844,8.30437618,131.85,131.81,13.17453673]
["bitfinex","SOLUSD",1765466618037,7.58437618,131.85,131.81,12.50453673]
["bitfinex","SOLUSD",1765466618236,8.30437618,131.85,131.81,13.17453673]
["bitfinex","SOLUSD",1765466618460,0.82,131.91,131.84,12.50453673]
["bitfinex","SOLUSD",1765466618654,7.58150113,131.9,131.87,12.50453673]
["bitfinex","SOLUSD",1765466618970,0.1,131.91,131.89,12.50453673]
["bitfinex","SOLUSD",1765466619136,0.1,131.91,131.9,12.50453673]
["bitfinex","SOLUSD",1765466619340,0.1,131.91,131.89,12.50453673]
["bitfinex","SOLUSD",1765466619951,0.1,131.91,131.89,13.17453673]
["bitfinex","SOLUSD",1765466620538,0.1,131.91,131.9,12.50453673]
["bitfinex","SOLUSD",1765466620833,0.1,131.91,131.9,21.47453673]
["bitfinex","SOLUSD",1765466621663,0.1,131.91,131.9,38.00814435]
["bitfinex","SOLUSD",1765466621990,0.1,131.96,131.91,0.14216157]
["bitfinex","SOLUSD",1765466622164,0.1,131.96,131.95,12.50453673]
["bitfinex","SOLUSD",1765466622365,0.1,131.96,131.95,29.75664322]
["bitfinex","SOLUSD",1765466622588,0.1,131.96,131.95,30.46664322]
["bitfinex","SOLUSD",1765466623173,0.1,131.96,131.95,38.04527148]
["bitfinex","SOLUSD",1765466623585,0.1,131.96,131.95,21.51453673]
["bitfinex","SOLUSD",1765466624081,0.1,131.96,131.95,8.3]
["bitfinex","SOLUSD",1765466625388,0.1,131.96,131.95,29.09316499]
["bitfinex","SOLUSD",1765466626700,0.1,131.96,131.95,21.51453673]
["bitfinex","SOLUSD",1765466626996,0.1,131.96,131.95,16.58862826]
["bitfinex","SOLUSD",1765466627164,0.1,131.96,131.95,29.09316499]
["bitfinex","SOLUSD",1765466627582,0.1,131.96,131.95,9.01]
["bitfinex","SOLUSD",1765466627788,0.1,131.96,131.95,21.51453673]
["bitfinex","SOLUSD",1765466628878,0.1,131.96,131.95,9.01]
["bitfinex","SOLUSD",1765466629102,0.1,131.96,131.95,21.51453673]
["bitfinex","SOLUSD",1765466630704,0.1,131.96,131.95,20.80453673]
["bitfinex","SOLUSD",1765466631308,0.1,131.96,131.95,8.3]
["bitfinex","SOLUSD",1765466631601,0.1,131.96,131.94,8.3]
["bitfinex","SOLUSD",1765466631904,0.1,131.96,131.93,21.51453673]
["bitfinex","SOLUSD",1765466632207,0.1,131.96,131.94,13.21453673]
["bitfinex","SOLUSD",1765466632407,0.1,131.96,131.95,12.50453673]
["bitfinex","SOLUSD",1765466632614,0.1,131.96,131.95,13.21453673]
["bitfinex","SOLUSD",1765466633292,0.015,131.96,131.95,13.21453673]
["bitfinex","SOLUSD",1765466634213,0.015,131.96,131.95,12.50453673]
["bitfinex","SOLUSD",1765466634705,0.015,131.96,131.95,13.21453673]
["bitfinex","SOLUSD",1765466634914,0.015,131.96,131.95,20.79316499]
["bitfinex","SOLUSD",1765466635089,0.015,131.96,131.95,29.88743305]
["bitfinex","SOLUSD",1765466635587,0.1,132.03,131.97,8.80994492]
["bitfinex","SOLUSD",1765466635803,0.1,132.03,132.01,12.50453673]
["bitfinex","SOLUSD",1765466636013,0.1,132.03,132.01,20.80453673]
["bitfinex","SOLUSD",1765466636807,0.1,132.03,132.02,12.50453673]
["bitfinex","SOLUSD",1765466637110,0.1,132.03,132.02,13.21453673]
["bitfinex","SOLUSD",1765466637310,0.1,132.03,132.02,22.30880479]
["bitfinex","SOLUSD",1765466638096,0.1,132.03,132.02,29.88341469]
["bitfinex","SOLUSD",1765466638310,0.1,132.03,132.02,38.18341469]
["bitfinex","SOLUSD",1765466639288,7.583,132.26,132.06,34.64589599]
["bitfinex","SOLUSD",1765466639487,8.26363997,132.22,132.16,12.78885987]
["bitfinex","SOLUSD",1765466639709,0.7,132.22,132.16,30.60880479]
["bitfinex","SOLUSD",1765466639888,0.7,132.22,132.16,9.01]
["bitfinex","SOLUSD",1765466640087,0.05,132.27,132.16,38.17539074]
["bitfinex","SOLUSD",1765466640310,0.05,132.27,132.26,12.50453673]
["bitfinex","SOLUSD",1765466640311,0.75,132.27,132.26,12.50453673]
["bitfinex","SOLUSD",1765466640497,0.75,132.27,132.17,9.51994492]
["bitfinex","SOLUSD",1765466640498,8.31051224,132.27,132.18,0.71]
["bitfinex","SOLUSD",1765466640689,0.7,132.26,132.23,12.50453673]
["bitfinex","SOLUSD",1765466640891,0.05,132.27,132.22,8.3]
["bitfinex","SOLUSD",1765466641107,8.31048301,132.27,132.22,8.3]
["bitfinex","SOLUSD",1765466641297,0.7,132.26,132.18,9.51994492]
["bitfinex","SOLUSD",1765466641494,0.7,132.26,132.21,12.50453673]
["bitfinex","SOLUSD",1765466641795,12.50453673,132.25,132.2,8.3]
["bitfinex","SOLUSD",1765466641999,0.7,132.26,132.2,20.80453673]
["bitfinex","SOLUSD",1765466642194,7.56200846,132.24,132.18,12.50453673]
["bitfinex","SOLUSD",1765466642396,12.50453673,132.23,132.17,12.50453673]
["bitfinex","SOLUSD",1765466642702,0.7,132.23,132.16,20.78453673]
["bitfinex","SOLUSD",1765466642887,0.7,132.22,132.16,8.28]
["bitfinex","SOLUSD",1765466643096,12.50453673,132.19,132.13,16.45603722]
["bitfinex","SOLUSD",1765466643289,25.55162793,132.21,132.13,12.23150049]
["bitfinex","SOLUSD",1765466643630,12.50453673,132.17,132.13,12.23150049]
["bitfinex","SOLUSD",1765466643916,0.7,132.2,132.13,12.23150049]
["bitfinex","SOLUSD",1765466644122,0.7,132.2,132.13,32.3042154]
["bitfinex","SOLUSD",1765466644123,7.56544106,132.18,132.13,32.3042154]
["bitfinex","SOLUSD",1765466644322,13.20453673,132.19,132.13,12.23150049]
["bitfinex","SOLUSD",1765466644323,20.769507,132.19,132.13,12.23150049]
["bitfinex","SOLUSD",1765466644619,0.7,132.18,132.13,12.23150049]
["bitfinex","SOLUSD",1765466645113,0.7,132.21,132.17,12.50453673]
["bitfinex","SOLUSD",1765466645322,0.7,132.21,132.18,12.50453673]
["bitfinex","SOLUSD",1765466645486,7.56258035,132.23,132.19,12.50453673]
["bitfinex","SOLUSD",1765466645692,0.7,132.23,132.19,12.50453673]
["bitfinex","SOLUSD",1765466646029,0.7,132.22,132.2,0.5]
["bitfinex","SOLUSD",1765466646801,8.26334534,132.22,132.2,0.5]
["bitfinex","SOLUSD",1765466647004,12.50453673,132.21,132.2,0.5]
["bitfinex","SOLUSD",1765466647222,13.20453673,132.21,132.16,20.78453673]
["bitfinex","SOLUSD",1765466647518,0.7,132.2,132.16,20.78453673]
["bitfinex","SOLUSD",1765466647720,0.7,132.2,132.16,12.50453673]
["bitfinex","SOLUSD",1765466648097,13.20453673,132.2,132.15,28.35161508]
["bitfinex","SOLUSD",1765466648422,0.7,132.2,132.16,12.50453673]
["bitfinex","SOLUSD",1765466648726,0.7,132.2,132.17,12.50453673]
["bitfinex","SOLUSD",1765466648926,13.0470912,132.25,132.19,12.50453673]
["bitfinex","SOLUSD",1765466649222,0.7,132.23,132.19,12.50453673]
["bitfinex","SOLUSD",1765466649991,13.20453673,132.23,132.18,20.78453673]
["bitfinex","SOLUSD",1765466650190,13.20453673,132.23,132.18,8.28]
["bitfinex","SOLUSD",1765466650502,20.7678856,132.22,132.18,8.28]
["bitfinex","SOLUSD",1765466651010,0.7,132.21,132.19,0.5]
["bitfinex","SOLUSD",1765466651228,0.7,132.24,132.2,20.78453673]
["bitfinex","SOLUSD",1765466651534,0.7,132.24,132.22,12.50453673]
["bitfinex","SOLUSD",1765466651907,0.75,132.27,132.23,12.50453673]
["bitfinex","SOLUSD",1765466652114,0.75,132.27,132.24,12.50453673]
["bitfinex","SOLUSD",1765466652444,0.05,132.27,132.25,7.56143667]
["bitfinex","SOLUSD",1765466652737,0.05,132.27,132.26,20.78453673]
["bitfinex","SOLUSD",1765466652957,0.05,132.27,132.26,8.28]
["bitfinex","SOLUSD",1765466653104,0.05,132.27,132.26,20.78453673]
["bitfinex","SOLUSD",1765466653303,0.05,132.27,132.24,7.56188479]
["bitfinex","SOLUSD",1765466653527,0.05,132.27,132.25,20.78453673]
["bitfinex","SOLUSD",1765466653730,0.75,132.27,132.2,18.91040272]
["bitfinex","SOLUSD",1765466653943,13.25453673,132.27,132.23,8.28]
["bitfinex","SOLUSD",1765466654150,0.75,132.27,132.23,12.50453673]
["bitfinex","SOLUSD",1765466654440,0.7,132.26,132.23,12.50453673]
["bitfinex","SOLUSD",1765466654635,0.05,132.27,132.25,12.50453673]
["bitfinex","SOLUSD",1765466654859,0.05,132.27,132.26,12.50453673]
["bitfinex","SOLUSD",1765466655027,0.05,132.27,132.26,13.15453673]
["bitfinex","SOLUSD",1765466655203,0.05,132.27,132.26,0.65]
["bitfinex","SOLUSD",1765466655409,0.05,132.27,132.26,13.15453673]
["bitfinex","SOLUSD",1765466656128,0.05,132.27,132.26,13.7966983]
["bitfinex","SOLUSD",1765466656328,0.05,132.27,132.26,13.65453673]
["bitfinex","SOLUSD",1765466656635,0.05,132.27,132.26,21.21540169]
["bitfinex","SOLUSD",1765466657135,0.05,132.27,132.26,28.84540169]
["bitfinex","SOLUSD",1765466657320,0.05,132.27,132.26,29.49540169]
["bitfinex","SOLUSD",1765466658245,0.05,132.27,132.26,38.58966975]
["bitfinex","SOLUSD",1765466659322,7.30553977,132.36,132.28,8.80994492]
["bitfinex","SOLUSD",1765466659633,7.30553977,132.36,132.32,12.50453673]
["bitfinex","SOLUSD",1765466659850,12.50453673,132.35,132.3,12.50453673]
["bitfinex","SOLUSD",1765466660143,26.1934213,132.36,132.3,8.28]
["bitfinex","SOLUSD",1765466660440,7.30553977,132.36,132.32,20.06194316]
["bitfinex","SOLUSD",1765466660739,7.55476073,132.37,132.33,12.50453673]
["bitfinex","SOLUSD",1765466660937,12.60453673,132.4,132.35,12.50453673]
["bitfinex","SOLUSD",1765466661240,12.50453673,132.38,132.33,8.28]
["bitfinex","SOLUSD",1765466661438,7.65304838,132.4,132.33,8.28]
["bitfinex","SOLUSD",1765466661439,12.50453673,132.37,132.33,8.28]
["bitfinex","SOLUSD",1765466661652,12.50453673,132.34,132.26,0.5]
["bitfinex","SOLUSD",1765466661951,12.50453673,132.27,132.21,0.65]
["bitfinex","SOLUSD",1765466662107,13.0470912,132.31,132.23,12.50453673]
["bitfinex","SOLUSD",1765466662306,12.50453673,132.26,132.21,20.78453673]
["bitfinex","SOLUSD",1765466662534,26.45702622,132.29,132.24,12.50453673]
["bitfinex","SOLUSD",1765466662841,20.06368708,132.29,132.24,12.50453673]
["bitfinex","SOLUSD",1765466663213,20.06368708,132.29,132.25,12.50453673]
["bitfinex","SOLUSD",1765466663214,7.55915035,132.29,132.25,12.50453673]
["bitfinex","SOLUSD",1765466663414,20.06197324,132.32,132.27,12.50453673]
["bitfinex","SOLUSD",1765466663633,20.06197324,132.32,132.25,8.28]
["bitfinex","SOLUSD",1765466663835,26.4510278,132.32,132.27,12.50453673]
["bitfinex","SOLUSD",1765466664022,26.4510278,132.32,132.25,8.28]
["bitfinex","SOLUSD",1765466664023,7.55705503,132.33,132.3,12.50453673]
["bitfinex","SOLUSD",1765466664409,7.55515261,132.36,132.32,12.50453673]
["bitfinex","SOLUSD",1765466664607,26.44303414,132.36,132.32,12.50453673]
["bitfinex","SOLUSD",1765466664836,38.94757087,132.36,132.31,12.50453673]
["bitfinex","SOLUSD",1765466665015,12.50453673,132.34,132.29,8.28]
["bitfinex","SOLUSD",1765466665219,27.14303414,132.36,132.29,8.28]
["bitfinex","SOLUSD",1765466665447,12.50453673,132.35,132.29,7.55904168]
["bitfinex","SOLUSD",1765466665643,26.44303414,132.36,132.32,12.50453673]
["bitfinex","SOLUSD",1765466666014,7.55515261,132.36,132.33,12.50453673]
["bitfinex","SOLUSD",1765466666233,7.55472913,132.37,132.32,7.55725641]
["bitfinex","SOLUSD",1765466666453,26.43945071,132.38,132.32,7.55725641]
["bitfinex","SOLUSD",1765466666765,7.55401117,132.38,132.32,7.55725641]
["bitfinex","SOLUSD",1765466666935,0.1,132.4,132.37,12.50453673]
["bitfinex","SOLUSD",1765466667249,7.65294858,132.4,132.36,20.78453673]
["bitfinex","SOLUSD",1765466667753,0.1,132.4,132.38,12.50453673]
["bitfinex","SOLUSD",1765466668054,0.1,132.4,132.37,12.50453673]
["bitfinex","SOLUSD",1765466669058,0.1,132.4,132.38,0.65]
["bitfinex","SOLUSD",1765466669231,4.40893571,132.53,132.4,13.0470912]
["bitfinex","SOLUSD",1765466669437,0.7,132.52,132.41,0.65]
["bitfinex","SOLUSD",1765466669660,0.7,132.52,132.49,12.50453673]
["bitfinex","SOLUSD",1765466669661,7.54603078,132.52,132.49,12.50453673]
["bitfinex","SOLUSD",1765466669957,11.95448481,132.53,132.48,8.28]
["bitfinex","SOLUSD",1765466670173,11.25448481,132.53,132.48,8.28]
["bitfinex","SOLUSD",1765466670465,0.7,132.52,132.48,8.28]
["bitfinex","SOLUSD",1765466670758,7.54660025,132.51,132.46,12.50453673]
["bitfinex","SOLUSD",1765466671056,12.50453673,132.5,132.43,8.20083554]
["bitfinex","SOLUSD",1765466671267,12.50453673,132.5,132.42,13.0470912]
["bitfinex","SOLUSD",1765466671268,0.7,132.51,132.49,12.50453673]
["bitfinex","SOLUSD",1765466671440,0.7,132.51,132.45,7.54979164]
["bitfinex","SOLUSD",1765466671649,4.40893571,132.53,132.46,8.93]
["bitfinex","SOLUSD",1765466671847,11.95465162,132.53,132.51,12.50453673]
["bitfinex","SOLUSD",1765466672042,3.70893571,132.53,132.52,12.50453673]
["bitfinex","SOLUSD",1765466672365,3.70893571,132.53,132.47,0.65]
["bitfinex","SOLUSD",1765466672533,11.25456731,132.53,132.48,8.19820934]
["bitfinex","SOLUSD",1765466672737,11.25456731,132.53,132.46,8.93]
["bitfinex","SOLUSD",1765466672936,3.70893571,132.53,132.49,7.54718908]
["bitfinex","SOLUSD",1765466673354,3.70893571,132.53,132.52,12.50453673]
["bitfinex","SOLUSD",1765466673863,3.70893571,132.53,132.52,13.15453673]
["bitfinex","SOLUSD",1765466674079,3.70893571,132.53,132.52,20.70056751]
["bitfinex","SOLUSD",1765466674442,3.70893571,132.53,132.5,0.65]
["bitfinex","SOLUSD",1765466674643,3.70893571,132.53,132.52,7.89176451]
["bitfinex","SOLUSD",1765466674871,11.25452303,132.53,132.5,8.26]
["bitfinex","SOLUSD",1765466675056,11.95452303,132.53,132.5,16.15176451]
["bitfinex","SOLUSD",1765466675251,4.40893571,132.53,132.5,7.89176451]
["bitfinex","SOLUSD",1765466675460,4.40893571,132.53,132.48,7.54828557]
["bitfinex","SOLUSD",1765466675652,3.70893571,132.53,132.49,0.65]
["bitfinex","SOLUSD",1765466676769,3.70893571,132.53,132.5,7.89176451]
["bitfinex","SOLUSD",1765466676770,11.95443445,132.53,132.5,7.89176451]
["bitfinex","SOLUSD",1765466677087,11.95443445,132.53,132.47,8.91]
["bitfinex","SOLUSD",1765466677369,8.59176451,132.52,132.45,8.91]
["bitfinex","SOLUSD",1765466677551,8.59176451,132.52,132.45,16.4598848]
["bitfinex","SOLUSD",1765466677552,0.7,132.52,132.45,16.4598848]
["bitfinex","SOLUSD",1765466677756,0.7,132.52,132.49,7.89176451]
["bitfinex","SOLUSD",1765466677757,0.2,132.52,132.49,7.89176451]
["bitfinex","SOLUSD",1765466677957,3.70893571,132.53,132.5,7.89176451]
["bitfinex","SOLUSD",1765466678266,3.70893571,132.53,132.51,7.89176451]
["bitfinex","SOLUSD",1765466678570,3.70893571,132.53,132.52,7.89176451]
["bitfinex","SOLUSD",1765466679072,3.70893571,132.53,132.52,8.54176451]
["bitfinex","SOLUSD",1765466679555,3.70893571,132.53,132.5,0.65]
["bitfinex","SOLUSD",1765466679869,3.70893571,132.53,132.49,8.26]
["bitfinex","SOLUSD",1765466680168,3.70893571,132.53,132.5,0.65]
["bitfinex","SOLUSD",1765466680546,3.70893571,132.53,132.52,7.89176451]
["bitfinex","SOLUSD",1765466680744,3.70893571,132.53,132.52,8.54176451]
["bitfinex","SOLUSD",1765466680957,3.70893571,132.53,132.52,0.65]
["bitfinex","SOLUSD",1765466681144,3.70893571,132.53,132.5,21.2440444]
["bitfinex","SOLUSD",1765466681348,3.70893571,132.53,132.52,7.89176451]
["bitfinex","SOLUSD",1765466681672,11.25469819,132.53,132.49,8.26]
["bitfinex","SOLUSD",1765466682056,11.25469819,132.53,132.49,8.91]
["bitfinex","SOLUSD",1765466682385,11.25469819,132.53,132.5,7.89176451]
["bitfinex","SOLUSD",1765466682573,3.70893571,132.53,132.52,7.89176451]
["bitfinex","SOLUSD",1765466682956,3.70893571,132.53,132.52,8.58176451]
["bitfinex","SOLUSD",1765466683162,3.70893571,132.53,132.5,8.23701672]
["bitfinex","SOLUSD",1765466683370,3.70893571,132.53,132.52,7.89176451]
["bitfinex","SOLUSD",1765466683679,3.70893571,132.53,132.52,8.58176451]
["bitfinex","SOLUSD",1765466684373,3.70893571,132.53,132.52,17.67603257]
["bitfinex","SOLUSD",1765466684677,2.98893571,132.53,132.52,38.26915455]
["bitfinex","SOLUSD",1765466685461,2.98893571,132.53,132.52,29.45920963]
["bitfinex","SOLUSD",1765466685861,2.98893571,132.53,132.52,21.28312198]
["bitfinex","SOLUSD",1765466686066,2.98893571,132.53,132.52,29.17488649]
["bitfinex","SOLUSD",1765466686258,2.98893571,132.53,132.52,37.43488649]
["bitfinex","SOLUSD",1765466686458,2.98893571,132.53,132.52,46.52915455]
["bitfinex","SOLUSD",1765466686674,7.54135236,132.61,132.58,7.89176451]
["bitfinex","SOLUSD",1765466686884,0.72,132.64,132.57,8.26]
["bitfinex","SOLUSD",1765466687070,7.89176451,132.63,132.58,8.26]
["bitfinex","SOLUSD",1765466687276,0.72,132.64,132.59,8.26]
["bitfinex","SOLUSD",1765466687475,7.89176451,132.62,132.55,0.69]
["bitfinex","SOLUSD",1765466687663,0.72,132.63,132.58,8.26]
["bitfinex","SOLUSD",1765466687854,0.72,132.62,132.58,16.15176451]
["bitfinex","SOLUSD",1765466688050,0.72,132.62,132.6,7.89176451]
["bitfinex","SOLUSD",1765466688388,7.53806723,132.66,132.61,7.89176451]
["bitfinex","SOLUSD",1765466688550,0.72,132.62,132.58,8.26]
["bitfinex","SOLUSD",1765466688761,8.26086423,132.62,132.59,7.89176451]
["bitfinex","SOLUSD",1765466688982,8.26086423,132.62,132.58,8.26]
["bitfinex","SOLUSD",1765466689192,0.82,132.67,132.59,9.49994492]
["bitfinex","SOLUSD",1765466689392,8.25806723,132.66,132.59,0.69]
["bitfinex","SOLUSD",1765466689563,16.14983174,132.66,132.59,0.69]
["bitfinex","SOLUSD",1765466689760,0.72,132.65,132.59,16.15176451]
["bitfinex","SOLUSD",1765466690064,7.89176451,132.63,132.59,8.26]
["bitfinex","SOLUSD",1765466690262,8.61176451,132.65,132.6,7.89176451]
["bitfinex","SOLUSD",1765466690461,0.72,132.65,132.61,7.89176451]
["bitfinex","SOLUSD",1765466690667,0.1,132.67,132.63,7.89176451]
["bitfinex","SOLUSD",1765466690987,7.53826561,132.66,132.63,8.26]
["bitfinex","SOLUSD",1765466691166,7.53826561,132.66,132.63,16.15176451]
["bitfinex","SOLUSD",1765466691669,0.72,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765466691870,8.61176451,132.65,132.6,8.26]
["bitfinex","SOLUSD",1765466692114,0.72,132.65,132.61,7.89176451]
["bitfinex","SOLUSD",1765466692462,8.35767944,132.67,132.61,0.69]
["bitfinex","SOLUSD",1765466692690,26.48142708,132.67,132.61,0.69]
["bitfinex","SOLUSD",1765466692991,0.1,132.67,132.64,7.89176451]
["bitfinex","SOLUSD",1765466693192,0.1,132.67,132.65,7.89176451]
["bitfinex","SOLUSD",1765466693566,0.1,132.67,132.64,16.15176451]
["bitfinex","SOLUSD",1765466693567,0.82,132.67,132.64,16.15176451]
["bitfinex","SOLUSD",1765466693761,0.1,132.67,132.64,16.15176451]
["bitfinex","SOLUSD",1765466693962,0.1,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765466694198,0.82,132.67,132.64,16.15176451]
["bitfinex","SOLUSD",1765466694375,0.82,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765466694561,8.71176451,132.67,132.63,8.26]
["bitfinex","SOLUSD",1765466694917,26.38323532,132.66,132.63,8.26]
["bitfinex","SOLUSD",1765466695197,27.10323532,132.66,132.63,8.26]
["bitfinex","SOLUSD",1765466695402,0.72,132.65,132.61,7.89176451]
["bitfinex","SOLUSD",1765466695887,0.72,132.65,132.6,8.26]
["bitfinex","SOLUSD",1765466696285,0.72,132.65,132.61,7.89176451]
["bitfinex","SOLUSD",1765466696481,0.72,132.65,132.6,8.95]
["bitfinex","SOLUSD",1765466696703,7.53920386,132.64,132.6,21.9970912]
["bitfinex","SOLUSD",1765466696987,7.53920386,132.64,132.61,7.89176451]
["bitfinex","SOLUSD",1765466697508,0.1,132.67,132.63,7.89176451]
["bitfinex","SOLUSD",1765466697811,0.1,132.67,132.65,7.89176451]
["bitfinex","SOLUSD",1765466698118,0.82,132.67,132.64,7.89176451]
["bitfinex","SOLUSD",1765466698293,8.35771677,132.67,132.65,7.89176451]
["bitfinex","SOLUSD",1765466698491,0.1,132.67,132.65,7.89176451]
["bitfinex","SOLUSD",1765466698901,0.1,132.67,132.64,16.15176451]
["bitfinex","SOLUSD",1765466699290,0.82,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765466699795,0.82,132.67,132.62,7.89176451]
["bitfinex","SOLUSD",1765466699796,8.71176451,132.67,132.62,7.89176451]
["bitfinex","SOLUSD",1765466700000,7.89176451,132.65,132.61,8.26]
["bitfinex","SOLUSD",1765466700188,7.89176451,132.65,132.61,16.15176451]
["bitfinex","SOLUSD",1765466700390,7.89176451,132.66,132.61,16.84176451]
["bitfinex","SOLUSD",1765466700695,0.1,132.67,132.64,7.89176451]
["bitfinex","SOLUSD",1765466700906,0.1,132.67,132.63,7.89176451]
["bitfinex","SOLUSD",1765466701292,0.1,132.67,132.63,0.69]
["bitfinex","SOLUSD",1765466702015,0.82,132.67,132.63,7.89176451]
["bitfinex","SOLUSD",1765466702216,0.1,132.67,132.64,7.89176451]
["bitfinex","SOLUSD",1765466702419,0.1,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765466702608,0.72,132.75,132.67,9.09426806]
["bitfinex","SOLUSD",1765466702790,27.08567774,132.75,132.71,7.89176451]
["bitfinex","SOLUSD",1765466702992,27.08567774,132.75,132.69,8.26]
["bitfinex","SOLUSD",1765466703200,0.72,132.74,132.69,8.26]
["bitfinex","SOLUSD",1765466703403,7.89176451,132.73,132.69,8.26]
["bitfinex","SOLUSD",1765466703713,0.72,132.74,132.69,16.15176451]
["bitfinex","SOLUSD",1765466703914,0.72,132.73,132.69,8.26]
["bitfinex","SOLUSD",1765466704214,7.5325972,132.76,132.7,0.69]
["bitfinex","SOLUSD",1765466704515,0.72,132.75,132.7,0.69]
["bitfinex","SOLUSD",1765466704714,0.72,132.75,132.71,7.89176451]
["bitfinex","SOLUSD",1765466704893,18.82867622,132.78,132.7,0.97432314]
["bitfinex","SOLUSD",1765466705219,27.06946924,132.83,132.77,7.89176451]
["bitfinex","SOLUSD",1765466705431,27.06946924,132.83,132.78,8.24]
["bitfinex","SOLUSD",1765466705432,0.72,132.82,132.78,8.24]
["bitfinex","SOLUSD",1765466705593,7.52765253,132.85,132.78,8.24]
["bitfinex","SOLUSD",1765466705793,7.52765253,132.85,132.79,0.69]
["bitfinex","SOLUSD",1765466706022,0.72,132.86,132.79,0.69]
["bitfinex","SOLUSD",1765466706201,8.24685606,132.86,132.79,0.69]
["bitfinex","SOLUSD",1765466706405,26.56365569,132.86,132.8,8.24]
["bitfinex","SOLUSD",1765466706603,7.89176451,132.82,132.76,0.69]
["bitfinex","SOLUSD",1765466706826,56.4503989,132.86,132.73,0.69]
["bitfinex","SOLUSD",1765466707125,56.4503989,132.86,132.76,8.24]
["bitfinex","SOLUSD",1765466707506,5.22255163,132.85,132.73,0.69]
["bitfinex","SOLUSD",1765466707695,5.22255163,132.85,132.75,7.89176451]
["bitfinex","SOLUSD",1765466707892,8.80994492,132.84,132.73,7.89176451]
["bitfinex","SOLUSD",1765466708116,7.89176451,132.78,132.71,21.9770912]
["bitfinex","SOLUSD",1765466708412,7.89176451,132.8,132.71,7.89176451]
["bitfinex","SOLUSD",1765466708620,13.17822849,132.82,132.73,7.89176451]
["bitfinex","SOLUSD",1765466708924,7.53182194,132.77,132.7,8.24]
["bitfinex","SOLUSD",1765466709221,7.89176451,132.74,132.7,8.24]
["bitfinex","SOLUSD",1765466709429,0.72,132.76,132.7,16.13176451]
["bitfinex","SOLUSD",1765466709628,7.89176451,132.75,132.7,8.24]
["bitfinex","SOLUSD",1765466709918,0.72,132.76,132.7,8.24]
["bitfinex","SOLUSD",1765466710126,0.72,132.76,132.71,7.89176451]
["bitfinex","SOLUSD",1765466710327,0.72,132.76,132.7,8.24]
["bitfinex","SOLUSD",1765466710526,0.72,132.76,132.7,16.46564624]
["bitfinex","SOLUSD",1765466710693,7.89176451,132.75,132.7,8.93]
["bitfinex","SOLUSD",1765466710892,7.89176451,132.74,132.7,8.24]
["bitfinex","SOLUSD",1765466711094,0.72,132.74,132.7,8.24]
["bitfinex","SOLUSD",1765466711305,26.36534839,132.75,132.7,8.24]
["bitfinex","SOLUSD",1765466711306,15.42472119,132.75,132.7,8.24]
["bitfinex","SOLUSD",1765466711524,7.53221191,132.77,132.73,7.89176451]
["bitfinex","SOLUSD",1765466711706,7.53221191,132.77,132.71,0.69]
["bitfinex","SOLUSD",1765466711910,7.53132785,132.78,132.71,0.69]
["bitfinex","SOLUSD",1765466712217,7.53132785,132.78,132.75,7.89176451]
["bitfinex","SOLUSD",1765466712391,7.53132785,132.78,132.7,47.66223483]
["bitfinex","SOLUSD",1765466712392,7.53132785,132.78,132.74,7.89176451]
["bitfinex","SOLUSD",1765466712591,16.12309236,132.78,132.74,7.89176451]
["bitfinex","SOLUSD",1765466712795,7.53238927,132.76,132.72,7.89176451]
["bitfinex","SOLUSD",1765466713224,7.53238927,132.76,132.73,7.89176451]
["bitfinex","SOLUSD",1765466713527,7.53238927,132.76,132.71,8.24]
["bitfinex","SOLUSD",1765466713528,7.53238927,132.76,132.72,0.66]
["bitfinex","SOLUSD",1765466713707,0.7,132.75,132.73,0.5]
["bitfinex","SOLUSD",1765466714026,7.53189538,132.77,132.73,8.39176451]
["bitfinex","SOLUSD",1765466714394,15.42319056,132.78,132.73,8.39176451]
["bitfinex","SOLUSD",1765466714619,16.12319056,132.78,132.73,8.39176451]
["bitfinex","SOLUSD",1765466714829,16.12319056,132.78,132.73,9.05176451]
["bitfinex","SOLUSD",1765466715028,8.59176451,132.77,132.73,0.5]
["bitfinex","SOLUSD",1765466715530,27.05634816,132.8,132.74,7.89176451]
["bitfinex","SOLUSD",1765466715722,34.24811267,132.8,132.73,1.16]
["bitfinex","SOLUSD",1765466715901,7.89176451,132.78,132.74,7.89176451]
["bitfinex","SOLUSD",1765466716098,7.89176451,132.78,132.73,0.5]
["bitfinex","SOLUSD",1765466716326,15.42234777,132.8,132.75,7.89176451]
["bitfinex","SOLUSD",1765466716521,16.09234777,132.8,132.75,0.66]
["bitfinex","SOLUSD",1765466716717,7.89176451,132.77,132.73,8.39176451]
["bitfinex","SOLUSD",1765466716904,7.53316773,132.75,132.73,0.5]
["bitfinex","SOLUSD",1765466717233,7.89176451,132.74,132.73,0.5]
["bitfinex","SOLUSD",1765466717397,8.56176451,132.74,132.7,8.24]
["bitfinex","SOLUSD",1765466717600,7.53316773,132.75,132.65,7.89176451]
["bitfinex","SOLUSD",1765466717601,7.89176451,132.71,132.65,7.89176451]
["bitfinex","SOLUSD",1765466717806,0.67,132.72,132.65,15.77857651]
["bitfinex","SOLUSD",1765466718029,7.89176451,132.7,132.65,36.71743222]
["bitfinex","SOLUSD",1765466718221,7.89176451,132.69,132.65,15.77859058]
["bitfinex","SOLUSD",1765466718420,7.89176451,132.68,132.65,8.24]
["bitfinex","SOLUSD",1765466718617,0.67,132.71,132.65,8.24]
["bitfinex","SOLUSD",1765466718826,0.67,132.72,132.65,8.24]
["bitfinex","SOLUSD",1765466719015,7.89176451,132.68,132.65,8.24]
["bitfinex","SOLUSD",1765466719210,7.89176451,132.67,132.64,0.69]
["bitfinex","SOLUSD",1765466719409,7.89176451,132.67,132.6,18.85351451]
["bitfinex","SOLUSD",1765466719410,7.89176451,132.66,132.62,8.2298909]
["bitfinex","SOLUSD",1765466719614,7.89176451,132.66,132.6,27.09351451]
["bitfinex","SOLUSD",1765466719615,7.89176451,132.63,132.6,8.24]
["bitfinex","SOLUSD",1765466719810,7.89176451,132.61,132.6,8.24]
["bitfinex","SOLUSD",1765466720002,7.89176451,132.61,132.57,7.54310762]
["bitfinex","SOLUSD",1765466720203,7.89176451,132.61,132.57,24.36487213]
["bitfinex","SOLUSD",1765466720399,0.67,132.66,132.59,15.43378542]
["bitfinex","SOLUSD",1765466720629,7.89176451,132.64,132.59,7.89176451]
["bitfinex","SOLUSD",1765466720805,0.67,132.66,132.58,8.58176451]
["bitfinex","SOLUSD",1765466721129,7.89176451,132.63,132.59,15.43380844]
["bitfinex","SOLUSD",1765466721429,7.89176451,132.62,132.57,16.13176451]
["bitfinex","SOLUSD",1765466721598,7.89176451,132.62,132.58,7.89176451]
["bitfinex","SOLUSD",1765466721806,37.68181475,132.69,132.59,0.69]
["bitfinex","SOLUSD",1765466722000,13.20113951,132.68,132.6,9.09426806]
["bitfinex","SOLUSD",1765466722223,37.67330203,132.72,132.6,9.09426806]
["bitfinex","SOLUSD",1765466722224,0.67,132.72,132.67,7.89176451]
["bitfinex","SOLUSD",1765466722451,4.99534751,132.71,132.67,7.89176451]
["bitfinex","SOLUSD",1765466722615,8.56176451,132.72,132.67,7.89176451]
["bitfinex","SOLUSD",1765466722826,7.89176451,132.7,132.65,16.82176451]
["bitfinex","SOLUSD",1765466723132,7.89176451,132.67,132.63,8.24]
["bitfinex","SOLUSD",1765466723632,7.89176451,132.65,132.61,8.24]
["bitfinex","SOLUSD",1765466723808,0.67,132.66,132.61,8.24]
["bitfinex","SOLUSD",1765466723809,7.89176451,132.63,132.61,8.24]
["bitfinex","SOLUSD",1765466724222,0.67,132.65,132.58,7.89176451]
["bitfinex","SOLUSD",1765466724426,7.89176451,132.62,132.57,8.93]
["bitfinex","SOLUSD",1765466724628,5.00349261,132.63,132.55,8.24]
["bitfinex","SOLUSD",1765466724828,7.89176451,132.62,132.57,7.89176451]
["bitfinex","SOLUSD",1765466725034,7.54087128,132.62,132.58,7.89176451]
["bitfinex","SOLUSD",1765466725219,15.43167928,132.63,132.58,0.69]
["bitfinex","SOLUSD",1765466725414,7.53991477,132.63,132.58,7.89176451]
["bitfinex","SOLUSD",1765466725819,7.89176451,132.61,132.57,7.89176451]
["bitfinex","SOLUSD",1765466726015,7.89176451,132.61,132.56,8.58176451]
["bitfinex","SOLUSD",1765466726201,7.89176451,132.62,132.57,8.58176451]
["bitfinex","SOLUSD",1765466726408,7.53991477,132.63,132.58,7.89176451]
["bitfinex","SOLUSD",1765466726730,18.84692036,132.65,132.58,7.89176451]
["bitfinex","SOLUSD",1765466726731,34.26913172,132.69,132.62,7.89176451]
["bitfinex","SOLUSD",1765466726935,16.09772328,132.7,132.65,7.89176451]
["bitfinex","SOLUSD",1765466727137,0.67,132.77,132.69,7.89176451]
["bitfinex","SOLUSD",1765466727325,0.67,132.77,132.73,7.89176451]
["bitfinex","SOLUSD",1765466727326,5.67422425,132.77,132.73,7.89176451]
["bitfinex","SOLUSD",1765466727628,7.89176451,132.74,132.66,13.0470912]
["bitfinex","SOLUSD",1765466727835,7.89176451,132.72,132.67,16.13176451]
["bitfinex","SOLUSD",1765466728037,7.89176451,132.74,132.69,7.89176451]
["bitfinex","SOLUSD",1765466728224,7.89176451,132.74,132.68,0.69]
["bitfinex","SOLUSD",1765466728421,0.67,132.75,132.68,0.69]
["bitfinex","SOLUSD",1765466728620,0.67,132.75,132.69,7.89176451]
["bitfinex","SOLUSD",1765466728818,0.67,132.75,132.68,0.69]
["bitfinex","SOLUSD",1765466729036,7.53352418,132.74,132.7,7.89176451]
["bitfinex","SOLUSD",1765466729240,15.42528869,132.74,132.7,7.89176451]
["bitfinex","SOLUSD",1765466729634,8.20352418,132.74,132.69,8.39176451]
["bitfinex","SOLUSD",1765466729971,19.49849744,132.78,132.7,0.69]
["bitfinex","SOLUSD",1765466730151,7.89176451,132.77,132.72,7.89176451]
["bitfinex","SOLUSD",1765466730442,7.89176451,132.77,132.7,0.69]
["bitfinex","SOLUSD",1765466730654,7.89176451,132.77,132.72,7.89176451]
["bitfinex","SOLUSD",1765466730826,7.53238927,132.76,132.72,7.89176451]
["bitfinex","SOLUSD",1765466731012,16.09350909,132.78,132.74,7.89176451]
["bitfinex","SOLUSD",1765466731215,16.09350909,132.78,132.73,7.89176451]
["bitfinex","SOLUSD",1765466731510,8.56176451,132.77,132.72,7.89176451]
["bitfinex","SOLUSD",1765466731946,0.67,132.77,132.73,7.89176451]
["bitfinex","SOLUSD",1765466732128,0.67,132.77,132.72,0.69]
["bitfinex","SOLUSD",1765466732129,7.53174458,132.78,132.74,7.89176451]
["bitfinex","SOLUSD",1765466732325,7.53174458,132.78,132.72,7.89176451]
["bitfinex","SOLUSD",1765466732326,7.89176451,132.77,132.72,7.89176451]
["bitfinex","SOLUSD",1765466732524,8.56176451,132.77,132.72,7.89176451]
["bitfinex","SOLUSD",1765466732725,0.67,132.77,132.72,7.89176451]
["bitfinex","SOLUSD",1765466732929,0.67,132.76,132.72,7.89176451]
["bitfinex","SOLUSD",1765466733214,7.89176451,132.75,132.7,8.24]
["bitfinex","SOLUSD",1765466733435,0.67,132.76,132.72,7.89176451]
["bitfinex","SOLUSD",1765466733644,0.67,132.78,132.72,0.69]
["bitfinex","SOLUSD",1765466733852,5.0148207,132.8,132.72,8.22458527]
["bitfinex","SOLUSD",1765466734059,7.89176451,132.8,132.75,7.89176451]
["bitfinex","SOLUSD",1765466734438,7.89176451,132.78,132.73,7.89176451]
["bitfinex","SOLUSD",1765466734756,0.67,132.79,132.73,12.32846991]
["bitfinex","SOLUSD",1765466734929,7.53238927,132.76,132.73,12.32846991]
["bitfinex","SOLUSD",1765466735132,7.53196313,132.77,132.73,12.32846991]
["bitfinex","SOLUSD",1765466735346,7.52955349,132.81,132.76,12.32846991]
["bitfinex","SOLUSD",1765466735536,19.8580234,132.81,132.76,12.32846991]
["bitfinex","SOLUSD",1765466735745,12.32846991,132.78,132.72,8.24]
["bitfinex","SOLUSD",1765466735947,12.32846991,132.78,132.73,12.32846991]
["bitfinex","SOLUSD",1765466736143,0.67,132.8,132.73,12.32846991]
["bitfinex","SOLUSD",1765466736348,12.32846991,132.78,132.72,8.93]
["bitfinex","SOLUSD",1765466736652,5.68645976,132.8,132.72,20.56846991]
["bitfinex","SOLUSD",1765466736653,0.67,132.8,132.72,20.56846991]
["bitfinex","SOLUSD",1765466736842,7.53182194,132.77,132.73,12.32846991]
["bitfinex","SOLUSD",1765466737042,7.53134734,132.78,132.74,12.32846991]
["bitfinex","SOLUSD",1765466737241,7.53134734,132.78,132.74,13.01846991]
["bitfinex","SOLUSD",1765466737437,8.20134734,132.78,132.72,15.77458547]
["bitfinex","SOLUSD",1765466737659,20.52981725,132.78,132.72,15.77458547]
["bitfinex","SOLUSD",1765466737856,12.32846991,132.77,132.71,0.69]
["bitfinex","SOLUSD",1765466738062,12.32846991,132.8,132.75,12.32846991]
["bitfinex","SOLUSD",1765466738268,8.19955349,132.81,132.73,7.53353016]
["bitfinex","SOLUSD",1765466738269,20.5280234,132.81,132.73,7.53353016]
["bitfinex","SOLUSD",1765466738432,8.19955349,132.81,132.74,0.69]
["bitfinex","SOLUSD",1765466738764,20.5280234,132.81,132.76,12.32846991]
["bitfinex","SOLUSD",1765466738959,39.35252754,132.81,132.76,12.32846991]
["bitfinex","SOLUSD",1765466739151,0.67,132.8,132.76,12.32846991]
["bitfinex","SOLUSD",1765466739336,12.99846991,132.8,132.74,8.22333923]
["bitfinex","SOLUSD",1765466739542,0.67,132.8,132.75,12.32846991]
["bitfinex","SOLUSD",1765466739741,12.32846991,132.78,132.73,20.56846991]
["bitfinex","SOLUSD",1765466739937,12.99846991,132.78,132.73,20.56846991]
["bitfinex","SOLUSD",1765466740138,12.99846991,132.78,132.73,8.24]
["bitfinex","SOLUSD",1765466740366,12.99846991,132.77,132.73,8.24]
["bitfinex","SOLUSD",1765466740551,12.32846991,132.76,132.73,8.24]
["bitfinex","SOLUSD",1765466740752,0.67,132.77,132.73,8.24]
["bitfinex","SOLUSD",1765466741066,7.53068755,132.79,132.75,12.32846991]
["bitfinex","SOLUSD",1765466741237,19.8580234,132.81,132.76,12.32846991]
["bitfinex","SOLUSD",1765466741439,7.52955349,132.81,132.76,12.32846991]
["bitfinex","SOLUSD",1765466741648,20.5280234,132.81,132.77,12.32846991]
["bitfinex","SOLUSD",1765466741849,8.19955349,132.81,132.76,13.01846991]
["bitfinex","SOLUSD",1765466742041,20.5280234,132.81,132.76,13.01846991]
["bitfinex","SOLUSD",1765466742449,39.35190714,132.81,132.76,13.01846991]
["bitfinex","SOLUSD",1765466743243,12.32846991,132.8,132.75,12.32846991]
["bitfinex","SOLUSD",1765466743659,13.04846991,132.8,132.75,20.56846991]
["bitfinex","SOLUSD",1765466743857,13.04846991,132.79,132.75,8.24]
["bitfinex","SOLUSD",1765466744052,12.32846991,132.77,132.75,8.24]
["bitfinex","SOLUSD",1765466744260,26.35343723,132.81,132.75,0.71]
["bitfinex","SOLUSD",1765466744467,12.32846991,132.79,132.73,8.24398269]
["bitfinex","SOLUSD",1765466744668,0.72,132.8,132.74,12.32846991]
["bitfinex","SOLUSD",1765466744870,12.32846991,132.79,132.74,12.32846991]
["bitfinex","SOLUSD",1765466745175,7.5312547,132.78,132.74,12.32846991]
["bitfinex","SOLUSD",1765466745357,39.40786137,132.78,132.74,12.32846991]
["bitfinex","SOLUSD",1765466745766,7.5312547,132.78,132.74,13.03846991]
["bitfinex","SOLUSD",1765466746155,7.5312547,132.78,132.74,12.32846991]
["bitfinex","SOLUSD",1765466746467,7.5312547,132.78,132.73,7.53400673]
["bitfinex","SOLUSD",1765466746670,7.53085185,132.79,132.72,8.24]
["bitfinex","SOLUSD",1765466746875,12.32846991,132.77,132.73,0.71]
["bitfinex","SOLUSD",1765466747050,26.35757072,132.79,132.75,12.32846991]
["bitfinex","SOLUSD",1765466747574,12.32846991,132.76,132.7,13.7570912]
["bitfinex","SOLUSD",1765466747764,12.32846991,132.76,132.72,20.56846991]
["bitfinex","SOLUSD",1765466748079,12.32846991,132.76,132.72,8.24]
["bitfinex","SOLUSD",1765466748372,13.04846991,132.76,132.71,20.56846991]
["bitfinex","SOLUSD",1765466748562,13.04846991,132.75,132.71,8.24]
["bitfinex","SOLUSD",1765466748869,0.72,132.75,132.68,20.56846991]
["bitfinex","SOLUSD",1765466749073,7.53409176,132.73,132.69,13.03846991]
["bitfinex","SOLUSD",1765466749260,19.86256167,132.73,132.69,13.03846991]
["bitfinex","SOLUSD",1765466749456,19.86256167,132.73,132.69,0.71]
["bitfinex","SOLUSD",1765466749656,27.08932117,132.73,132.69,8.24]
["bitfinex","SOLUSD",1765466749857,7.53012048,132.8,132.71,12.32846991]
["bitfinex","SOLUSD",1765466750066,12.32846991,132.77,132.73,12.32846991]
["bitfinex","SOLUSD",1765466750265,12.32846991,132.77,132.7,0.71]
["bitfinex","SOLUSD",1765466750572,12.32846991,132.77,132.63,1.75397721]
["bitfinex","SOLUSD",1765466750573,12.32846991,132.71,132.63,0.71]
["bitfinex","SOLUSD",1765466750748,12.32846991,132.75,132.63,0.71]
["bitfinex","SOLUSD",1765466750749,12.32846991,132.67,132.63,0.71]
["bitfinex","SOLUSD",1765466750943,12.32846991,132.66,132.63,0.71]
["bitfinex","SOLUSD",1765466751148,12.32846991,132.64,132.58,12.52846991]
["bitfinex","SOLUSD",1765466751372,12.32846991,132.61,132.58,8.44]
["bitfinex","SOLUSD",1765466751569,12.32846991,132.6,132.58,8.44]
["bitfinex","SOLUSD",1765466751775,12.32846991,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765466752155,0.72,132.61,132.58,0.2]
["bitfinex","SOLUSD",1765466752363,12.32846991,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765466752560,12.32846991,132.59,132.53,8.24]
["bitfinex","SOLUSD",1765466752767,12.32846991,132.55,132.53,8.24]
["bitfinex","SOLUSD",1765466753077,19.87216494,132.57,132.53,13.03846991]
["bitfinex","SOLUSD",1765466753280,26.40165686,132.57,132.53,0.71]
["bitfinex","SOLUSD",1765466753479,38.73012677,132.57,132.53,0.71]
["bitfinex","SOLUSD",1765466753680,7.5421685,132.59,132.54,12.32846991]
["bitfinex","SOLUSD",1765466753857,7.5421685,132.59,132.56,12.32846991]
["bitfinex","SOLUSD",1765466754056,7.5421685,132.59,132.55,0.71]
["bitfinex","SOLUSD",1765466754377,12.32846991,132.58,132.54,8.24]
["bitfinex","SOLUSD",1765466754579,12.32846991,132.58,132.54,0.71]
["bitfinex","SOLUSD",1765466754873,7.5421685,132.59,132.53,15.7851332]
["bitfinex","SOLUSD",1765466755076,18.85259655,132.61,132.55,0.71]
["bitfinex","SOLUSD",1765466755259,12.32846991,132.59,132.54,12.32846991]
["bitfinex","SOLUSD",1765466755463,12.32846991,132.59,132.55,12.32846991]
["bitfinex","SOLUSD",1765466755663,19.57259655,132.61,132.53,16.49545899]
["bitfinex","SOLUSD",1765466755855,12.32846991,132.59,132.54,12.32846991]
["bitfinex","SOLUSD",1765466756055,18.85259655,132.61,132.53,20.56846991]
["bitfinex","SOLUSD",1765466756056,13.04846991,132.58,132.53,20.56846991]
["bitfinex","SOLUSD",1765466756374,12.32846991,132.58,132.53,20.56846991]
["bitfinex","SOLUSD",1765466756554,12.32846991,132.58,132.53,8.95]
["bitfinex","SOLUSD",1765466756750,12.32846991,132.58,132.53,21.27846991]
["bitfinex","SOLUSD",1765466756958,0.72,132.6,132.53,8.95]
["bitfinex","SOLUSD",1765466757154,26.39716418,132.59,132.54,12.32846991]
["bitfinex","SOLUSD",1765466757453,26.39716418,132.59,132.53,8.24]
["bitfinex","SOLUSD",1765466757660,0.72,132.58,132.52,12.32846991]
["bitfinex","SOLUSD",1765466757881,12.32846991,132.57,132.52,12.32846991]
["bitfinex","SOLUSD",1765466758088,26.39716418,132.59,132.55,12.32846991]
["bitfinex","SOLUSD",1765466758584,26.39716418,132.59,132.55,13.03846991]
["bitfinex","SOLUSD",1765466758763,38.72563409,132.59,132.55,12.32846991]
["bitfinex","SOLUSD",1765466759077,39.44563409,132.59,132.54,12.32846991]
["bitfinex","SOLUSD",1765466759278,27.11716418,132.59,132.53,0.71]
["bitfinex","SOLUSD",1765466759580,39.44563409,132.59,132.54,12.32846991]
["bitfinex","SOLUSD",1765466759779,7.54090943,132.61,132.56,12.32846991]
["bitfinex","SOLUSD",1765466759951,7.54090943,132.61,132.57,12.32846991]
["bitfinex","SOLUSD",1765466760156,7.54090943,132.61,132.56,0.71]
["bitfinex","SOLUSD",1765466760683,7.54090943,132.61,132.58,12.32846991]
["bitfinex","SOLUSD",1765466760855,0.72,132.66,132.56,0.85216157]
["bitfinex","SOLUSD",1765466761061,26.38522426,132.65,132.59,8.24]
["bitfinex","SOLUSD",1765466761251,12.32846991,132.64,132.59,8.24]
["bitfinex","SOLUSD",1765466761456,0.72,132.64,132.59,8.24]
["bitfinex","SOLUSD",1765466761758,13.04846991,132.64,132.59,8.95]
["bitfinex","SOLUSD",1765466761971,12.32846991,132.63,132.59,8.95]
["bitfinex","SOLUSD",1765466762182,12.32846991,132.63,132.57,7.54283926]
["bitfinex","SOLUSD",1765466762183,12.32846991,132.61,132.57,8.24]
["bitfinex","SOLUSD",1765466762556,12.32846991,132.61,132.57,20.56846991]
["bitfinex","SOLUSD",1765466762557,0.72,132.61,132.57,20.56846991]
["bitfinex","SOLUSD",1765466762890,38.71369417,132.65,132.6,12.32846991]
["bitfinex","SOLUSD",1765466763355,13.04846991,132.64,132.59,12.32846991]
["bitfinex","SOLUSD",1765466763555,12.32846991,132.64,132.59,12.32846991]
["bitfinex","SOLUSD",1765466763775,165.8,132.71,132.62,12.32846991]
["bitfinex","SOLUSD",1765466763977,347.17305427,132.73,132.66,12.32846991]
["bitfinex","SOLUSD",1765466763978,7.53579502,132.7,132.66,12.32846991]
["bitfinex","SOLUSD",1765466764180,19.86426493,132.7,132.65,12.32846991]
["bitfinex","SOLUSD",1765466764388,12.32846991,132.69,132.65,12.32846991]
["bitfinex","SOLUSD",1765466764593,8.96,132.74,132.68,12.32846991]
["bitfinex","SOLUSD",1765466764894,12.32846991,132.71,132.67,8.24]
["bitfinex","SOLUSD",1765466765198,12.32846991,132.73,132.68,13.03846991]
["bitfinex","SOLUSD",1765466765377,7.63297957,132.75,132.7,12.32846991]
["bitfinex","SOLUSD",1765466765568,7.63297957,132.75,132.71,8.24]
["bitfinex","SOLUSD",1765466765569,38.79384119,132.75,132.71,8.24]
["bitfinex","SOLUSD",1765466765774,12.32846991,132.74,132.71,8.24]
["bitfinex","SOLUSD",1765466765965,12.32846991,132.74,132.68,20.56846991]
["bitfinex","SOLUSD",1765466765966,0.72,132.74,132.68,20.56846991]
["bitfinex","SOLUSD",1765466766170,12.32846991,132.72,132.68,20.56846991]
["bitfinex","SOLUSD",1765466766572,0.72,132.74,132.68,21.27846991]
["bitfinex","SOLUSD",1765466766780,19.86256167,132.73,132.68,21.27846991]
["bitfinex","SOLUSD",1765466766981,7.53409176,132.73,132.69,12.32846991]
["bitfinex","SOLUSD",1765466767176,7.53409176,132.73,132.7,12.32846991]
["bitfinex","SOLUSD",1765466767383,7.53409176,132.73,132.7,13.03846991]
["bitfinex","SOLUSD",1765466767577,0.1,132.75,132.71,13.03846991]
["bitfinex","SOLUSD",1765466767788,0.1,132.75,132.72,12.32846991]
["bitfinex","SOLUSD",1765466767999,39.51397876,132.75,132.68,16.48664435]
["bitfinex","SOLUSD",1765466768178,39.51397876,132.75,132.7,12.32846991]
["bitfinex","SOLUSD",1765466768494,39.51397876,132.75,132.7,13.03846991]
["bitfinex","SOLUSD",1765466768705,27.18550885,132.75,132.7,21.27846991]
["bitfinex","SOLUSD",1765466768890,39.51397876,132.75,132.7,21.27846991]
["bitfinex","SOLUSD",1765466769096,12.32846991,132.71,132.64,0.71]
["bitfinex","SOLUSD",1765466769401,12.32846991,132.69,132.65,8.24]
["bitfinex","SOLUSD",1765466769590,12.32846991,132.69,132.64,20.56846991]
["bitfinex","SOLUSD",1765466769792,12.32846991,132.67,132.64,8.24]
["bitfinex","SOLUSD",1765466769976,0.72,132.69,132.64,8.24]
["bitfinex","SOLUSD",1765466770176,12.32846991,132.68,132.64,8.24]
["bitfinex","SOLUSD",1765466770599,13.04846991,132.68,132.64,8.24]
["bitfinex","SOLUSD",1765466770775,7.5386355,132.65,132.61,8.95]
["bitfinex","SOLUSD",1765466770978,19.86710541,132.65,132.61,8.24]
["bitfinex","SOLUSD",1765466771180,7.53827283,132.66,132.61,20.56846991]
["bitfinex","SOLUSD",1765466771381,19.86674274,132.66,132.61,20.56846991]
["bitfinex","SOLUSD",1765466771581,39.43191083,132.66,132.61,20.56846991]
["bitfinex","SOLUSD",1765466771893,13.04846991,132.65,132.61,8.24]
["bitfinex","SOLUSD",1765466772097,12.32846991,132.64,132.61,8.24]
["bitfinex","SOLUSD",1765466772280,12.32846991,132.62,132.58,8.24]
["bitfinex","SOLUSD",1765466772896,7.54090943,132.61,132.58,8.24]
["bitfinex","SOLUSD",1765466773210,12.32846991,132.59,132.55,8.24]
["bitfinex","SOLUSD",1765466773502,12.32846991,132.57,132.55,8.24]
["bitfinex","SOLUSD",1765466773707,34.63318301,132.61,132.51,0.2]
["bitfinex","SOLUSD",1765466773708,13.01846991,132.56,132.51,0.2]
["bitfinex","SOLUSD",1765466773894,12.32846991,132.55,132.51,0.2]
["bitfinex","SOLUSD",1765466774081,13.01846991,132.55,132.51,0.2]
["bitfinex","SOLUSD",1765466774288,12.32846991,132.55,132.51,0.2]
["bitfinex","SOLUSD",1765466774605,0.69,132.57,132.52,12.32846991]
["bitfinex","SOLUSD",1765466774812,12.32846991,132.56,132.51,12.52846991]
["bitfinex","SOLUSD",1765466775012,7.5448921,132.54,132.51,0.2]
["bitfinex","SOLUSD",1765466775588,0.69,132.57,132.51,13.19846991]
["bitfinex","SOLUSD",1765466775589,38.7324683,132.56,132.51,13.19846991]
["bitfinex","SOLUSD",1765466775795,37.69600614,132.65,132.52,8.24]
["bitfinex","SOLUSD",1765466775995,0.69,132.63,132.54,0.28432314]
["bitfinex","SOLUSD",1765466776295,0.69,132.63,132.53,0.67]
["bitfinex","SOLUSD",1765466776503,12.32846991,132.58,132.54,12.32846991]
["bitfinex","SOLUSD",1765466776702,8.24,132.61,132.55,12.32846991]
["bitfinex","SOLUSD",1765466777014,7.54261577,132.58,132.54,12.32846991]
["bitfinex","SOLUSD",1765466777413,20.5582422,132.63,132.57,12.32846991]
["bitfinex","SOLUSD",1765466777588,12.32846991,132.67,132.58,8.24]
["bitfinex","SOLUSD",1765466777787,75.99999999,132.73,132.58,8.24]
["bitfinex","SOLUSD",1765466777788,12.32846991,132.65,132.6,12.32846991]
["bitfinex","SOLUSD",1765466778000,13.01846991,132.65,132.6,12.32846991]
["bitfinex","SOLUSD",1765466778202,12.32846991,132.64,132.6,12.32846991]
["bitfinex","SOLUSD",1765466778407,0.69,132.65,132.6,12.32846991]
["bitfinex","SOLUSD",1765466778408,12.32846991,132.65,132.6,12.32846991]
["bitfinex","SOLUSD",1765466778606,13.01846991,132.65,132.6,12.32846991]
["bitfinex","SOLUSD",1765466779019,7.53920386,132.64,132.61,12.32846991]
["bitfinex","SOLUSD",1765466779200,18.84651435,132.66,132.62,12.32846991]
["bitfinex","SOLUSD",1765466779391,18.84651435,132.66,132.63,12.32846991]
["bitfinex","SOLUSD",1765466779587,13.01846991,132.68,132.62,8.26]
["bitfinex","SOLUSD",1765466779588,7.53749905,132.67,132.62,8.26]
["bitfinex","SOLUSD",1765466779824,12.32846991,132.66,132.62,8.26]
["bitfinex","SOLUSD",1765466780117,0.69,132.66,132.6,20.58846991]
["bitfinex","SOLUSD",1765466780288,12.32846991,132.65,132.6,20.58846991]
["bitfinex","SOLUSD",1765466780703,26.38124669,132.67,132.59,8.26]
["bitfinex","SOLUSD",1765466780704,13.01846991,132.64,132.59,8.26]
["bitfinex","SOLUSD",1765466780910,13.01846991,132.63,132.59,8.26]
["bitfinex","SOLUSD",1765466781116,7.54034082,132.62,132.59,8.26]
["bitfinex","SOLUSD",1765466781324,7.54034082,132.62,132.59,20.58846991]
["bitfinex","SOLUSD",1765466781619,0.69,132.63,132.59,20.58846991]
["bitfinex","SOLUSD",1765466781620,19.53573358,132.66,132.6,0.67]
["bitfinex","SOLUSD",1765466781914,7.5386355,132.65,132.6,0.67]
["bitfinex","SOLUSD",1765466782115,7.5386355,132.65,132.61,12.32846991]
["bitfinex","SOLUSD",1765466782312,26.38522426,132.65,132.61,12.32846991]
["bitfinex","SOLUSD",1765466782570,26.38522426,132.65,132.59,15.80189557]
["bitfinex","SOLUSD",1765466782730,39.40369417,132.65,132.6,12.32846991]
["bitfinex","SOLUSD",1765466782906,12.32846991,132.64,132.58,8.21242657]
["bitfinex","SOLUSD",1765466783097,7.53977229,132.63,132.59,20.58846991]
["bitfinex","SOLUSD",1765466783517,7.53977229,132.63,132.59,21.25846991]
["bitfinex","SOLUSD",1765466783713,19.8682422,132.63,132.59,8.26]
["bitfinex","SOLUSD",1765466783924,39.40767294,132.63,132.59,8.26]
["bitfinex","SOLUSD",1765466784128,13.01846991,132.62,132.59,8.26]
["bitfinex","SOLUSD",1765466784327,0.69,132.62,132.56,21.25846991]
["bitfinex","SOLUSD",1765466784623,12.32846991,132.58,132.53,12.32846991]
["bitfinex","SOLUSD",1765466784828,12.32846991,132.58,132.53,21.25846991]
["bitfinex","SOLUSD",1765466785129,7.54261577,132.58,132.54,12.32846991]
["bitfinex","SOLUSD",1765466785628,7.54261577,132.58,132.54,0.67]
["bitfinex","SOLUSD",1765466785922,13.01846991,132.64,132.57,12.32846991]
["bitfinex","SOLUSD",1765466786124,13.01846991,132.64,132.55,12.99846991]
["bitfinex","SOLUSD",1765466786125,12.32846991,132.6,132.55,12.99846991]
["bitfinex","SOLUSD",1765466786307,0.69,132.6,132.55,12.99846991]
["bitfinex","SOLUSD",1765466786708,0.69,132.62,132.55,12.99846991]
["bitfinex","SOLUSD",1765466786927,12.32846991,132.62,132.57,12.32846991]
["bitfinex","SOLUSD",1765466787104,7.54090943,132.61,132.57,19.87165464]
["bitfinex","SOLUSD",1765466787432,7.54090943,132.61,132.58,8.93]
["bitfinex","SOLUSD",1765466787628,7.54090943,132.61,132.58,21.25846991]
["bitfinex","SOLUSD",1765466787926,192.18115019,132.68,132.6,12.32846991]
["bitfinex","SOLUSD",1765466788134,26.38115019,132.68,132.65,12.32846991]
["bitfinex","SOLUSD",1765466788431,7.53679235,132.69,132.67,12.32846991]
["bitfinex","SOLUSD",1765466788830,26.37769972,132.69,132.64,0.67]
["bitfinex","SOLUSD",1765466789033,27.06769972,132.69,132.64,8.26]
["bitfinex","SOLUSD",1765466789224,26.37769972,132.69,132.64,12.32846991]
["bitfinex","SOLUSD",1765466789520,7.53582325,132.7,132.65,0.67]
["bitfinex","SOLUSD",1765466789728,7.53582325,132.7,132.67,12.32846991]
["bitfinex","SOLUSD",1765466790102,26.37531081,132.7,132.65,0.67]
["bitfinex","SOLUSD",1765466790301,26.37531081,132.7,132.67,12.32846991]
["bitfinex","SOLUSD",1765466790704,26.37531081,132.7,132.65,0.67]
["bitfinex","SOLUSD",1765466790903,26.37531081,132.7,132.66,12.32846991]
["bitfinex","SOLUSD",1765466791130,26.37130801,132.72,132.66,12.32846991]
["bitfinex","SOLUSD",1765466791631,12.32846991,132.71,132.65,0.67]
["bitfinex","SOLUSD",1765466791816,77.06307508,132.72,132.65,12.99846991]
["bitfinex","SOLUSD",1765466792012,12.32846991,132.69,132.62,0.67]
["bitfinex","SOLUSD",1765466792220,12.32846991,132.67,132.58,7.54227112]
["bitfinex","SOLUSD",1765466792412,0.69,132.67,132.62,12.32846991]
["bitfinex","SOLUSD",1765466792618,12.32846991,132.69,132.63,12.32846991]
["bitfinex","SOLUSD",1765466792932,0.69,132.7,132.63,12.32846991]
["bitfinex","SOLUSD",1765466793227,19.52664858,132.72,132.67,12.32846991]
["bitfinex","SOLUSD",1765466793408,19.52664858,132.72,132.66,20.56846991]
["bitfinex","SOLUSD",1765466793734,0.69,132.71,132.66,8.24]
["bitfinex","SOLUSD",1765466794136,0.69,132.71,132.66,20.56846991]
["bitfinex","SOLUSD",1765466794320,0.69,132.71,132.66,8.24]
["bitfinex","SOLUSD",1765466794640,0.69,132.71,132.66,20.56846991]
["bitfinex","SOLUSD",1765466794839,13.01846991,132.71,132.66,8.24]
["bitfinex","SOLUSD",1765466795208,27.06528258,132.7,132.66,8.24]
["bitfinex","SOLUSD",1765466795533,27.06528258,132.7,132.64,12.32846991]
["bitfinex","SOLUSD",1765466795534,0.69,132.69,132.64,12.32846991]
["bitfinex","SOLUSD",1765466795723,0.69,132.69,132.63,8.91]
["bitfinex","SOLUSD",1765466796124,0.69,132.69,132.64,12.32846991]
["bitfinex","SOLUSD",1765466796449,0.69,132.69,132.63,12.99846991]
["bitfinex","SOLUSD",1765466796647,13.01846991,132.69,132.63,8.24]
["bitfinex","SOLUSD",1765466796808,13.01846991,132.69,132.59,8.91]
["bitfinex","SOLUSD",1765466796809,7.88149753,132.66,132.59,8.91]
["bitfinex","SOLUSD",1765466797015,8.57149753,132.66,132.59,8.91]
["bitfinex","SOLUSD",1765466797214,26.38522426,132.65,132.6,7.88149753]
["bitfinex","SOLUSD",1765466797431,27.07522426,132.65,132.6,8.55149753]
["bitfinex","SOLUSD",1765466797627,34.95672179,132.65,132.6,0.67]
["bitfinex","SOLUSD",1765466798617,0.69,132.64,132.59,8.24]
["bitfinex","SOLUSD",1765466798808,8.57149753,132.64,132.59,8.24]
["bitfinex","SOLUSD",1765466799014,7.88149753,132.62,132.54,7.54468099]
["bitfinex","SOLUSD",1765466799323,26.39318301,132.61,132.56,7.88149753]
["bitfinex","SOLUSD",1765466799720,26.39318301,132.61,132.56,0.67]
["bitfinex","SOLUSD",1765466799927,27.08318301,132.61,132.56,0.67]
["bitfinex","SOLUSD",1765466800124,26.39318301,132.61,132.56,8.55149753]
["bitfinex","SOLUSD",1765466800331,27.08318301,132.61,132.57,7.88149753]
["bitfinex","SOLUSD",1765466800530,26.39318301,132.61,132.57,7.88149753]
["bitfinex","SOLUSD",1765466800730,26.39318301,132.61,132.58,7.88149753]
["bitfinex","SOLUSD",1765466800936,26.39318301,132.61,132.56,0.67]
["bitfinex","SOLUSD",1765466801137,26.39318301,132.61,132.57,7.88149753]
["bitfinex","SOLUSD",1765466801435,7.54034082,132.62,132.58,7.88149753]
["bitfinex","SOLUSD",1765466801622,7.54034082,132.62,132.6,7.88149753]
["bitfinex","SOLUSD",1765466801822,7.54034082,132.62,132.59,8.55149753]
["bitfinex","SOLUSD",1765466802026,7.54034082,132.62,132.6,7.88149753]
["bitfinex","SOLUSD",1765466802544,7.54034082,132.62,132.59,8.55149753]
["bitfinex","SOLUSD",1765466802739,7.54034082,132.62,132.59,0.67]
["bitfinex","SOLUSD",1765466802942,0.69,132.61,132.55,8.53149753]
["bitfinex","SOLUSD",1765466803132,0.69,132.61,132.54,7.88149753]
["bitfinex","SOLUSD",1765466803333,8.57149753,132.61,132.55,7.88149753]
["bitfinex","SOLUSD",1765466803642,26.39517344,132.6,132.53,8.91]
["bitfinex","SOLUSD",1765466803851,64.79256408,132.6,132.53,8.91]
["bitfinex","SOLUSD",1765466804051,0.69,132.59,132.53,8.26]
["bitfinex","SOLUSD",1765466804228,71.98406161,132.6,132.56,7.88149753]
["bitfinex","SOLUSD",1765466804229,26.39517344,132.6,132.56,7.88149753]
["bitfinex","SOLUSD",1765466804724,27.08517344,132.6,132.57,7.88149753]
["bitfinex","SOLUSD",1765466804924,27.08517344,132.6,132.56,7.88149753]
["bitfinex","SOLUSD",1765466805228,27.08517344,132.6,132.58,7.88149753]
["bitfinex","SOLUSD",1765466805421,26.39517344,132.6,132.58,7.88149753]
["bitfinex","SOLUSD",1765466805839,26.39517344,132.6,132.54,8.19476443]
["bitfinex","SOLUSD",1765466806029,26.39517344,132.6,132.57,7.88149753]
["bitfinex","SOLUSD",1765466806428,18.85369532,132.6,132.57,7.88149753]
["bitfinex","SOLUSD",1765466806825,18.85369532,132.6,132.53,15.80534158]
["bitfinex","SOLUSD",1765466807142,0.69,132.59,132.55,7.88149753]
["bitfinex","SOLUSD",1765466807331,0.69,132.59,132.5,40.72414687]
["bitfinex","SOLUSD",1765466807332,15.76299506,132.56,132.51,1e-08]
["bitfinex","SOLUSD",1765466807532,7.88149753,132.52,132.51,1e-08]
["bitfinex","SOLUSD",1765466807727,7.88149753,132.45,132.43,1e-08]
["bitfinex","SOLUSD",1765466807937,7.88149753,132.44,132.41,1e-08]
["bitfinex","SOLUSD",1765466808152,0.69,132.44,132.41,1e-08]
["bitfinex","SOLUSD",1765466808348,0.69,132.43,132.41,1e-08]
["bitfinex","SOLUSD",1765466808518,0.69,132.47,132.41,7.88149754]
["bitfinex","SOLUSD",1765466808723,7.54830917,132.48,132.41,0.65000001]
["bitfinex","SOLUSD",1765466808945,7.88149753,132.53,132.47,7.88149753]
["bitfinex","SOLUSD",1765466809261,7.88149753,132.52,132.46,7.88149753]
["bitfinex","SOLUSD",1765466809433,0.69,132.52,132.47,7.88149753]
["bitfinex","SOLUSD",1765466809630,0.69,132.52,132.49,7.88149753]
["bitfinex","SOLUSD",1765466809949,0.69,132.52,132.48,7.88149753]
["bitfinex","SOLUSD",1765466810442,26.41310089,132.51,132.44,0.65]
["bitfinex","SOLUSD",1765466810647,7.88149753,132.49,132.41,8.26000001]
["bitfinex","SOLUSD",1765466810833,7.88149753,132.48,132.42,7.88149753]
["bitfinex","SOLUSD",1765466811025,0.69,132.47,132.41,7.88149754]
["bitfinex","SOLUSD",1765466811223,7.88149753,132.44,132.41,1e-08]
["bitfinex","SOLUSD",1765466811431,0.69,132.43,132.41,1e-08]
["bitfinex","SOLUSD",1765466811633,0.69,132.43,132.41,7.88149754]
["bitfinex","SOLUSD",1765466811951,60.60031037,132.61,132.41,7.88149754]
["bitfinex","SOLUSD",1765466811952,0.69,132.49,132.42,7.88149753]
["bitfinex","SOLUSD",1765466812149,0.69,132.49,132.44,7.88149753]
["bitfinex","SOLUSD",1765466812525,26.41908211,132.48,132.43,7.88149753]
["bitfinex","SOLUSD",1765466812727,7.88149753,132.47,132.41,1e-08]
["bitfinex","SOLUSD",1765466812930,0.69,132.46,132.41,7.88149754]
["bitfinex","SOLUSD",1765466813624,0.69,132.46,132.42,7.88149753]
["bitfinex","SOLUSD",1765466813836,0.69,132.46,132.41,7.88149754]
["bitfinex","SOLUSD",1765466814440,26.42506605,132.45,132.41,1e-08]
["bitfinex","SOLUSD",1765466814643,7.88149753,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765466814952,16.14149753,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765466815151,8.95,132.44,132.41,1e-08]
["bitfinex","SOLUSD",1765466815358,26.42506605,132.45,132.41,1e-08]
["bitfinex","SOLUSD",1765466815650,26.42506605,132.45,132.41,0.65000001]
["bitfinex","SOLUSD",1765466816052,26.42506605,132.45,132.42,7.88149753]
["bitfinex","SOLUSD",1765466816229,26.42506605,132.45,132.41,1e-08]
["bitfinex","SOLUSD",1765466816434,18.87504718,132.45,132.41,7.88149754]
["bitfinex","SOLUSD",1765466816655,19.56504718,132.45,132.41,7.88149754]
["bitfinex","SOLUSD",1765466817250,8.57149753,132.44,132.41,1e-08]
["bitfinex","SOLUSD",1765466817733,8.57149753,132.43,132.41,1e-08]
["bitfinex","SOLUSD",1765466818061,0.69,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765466818345,7.88149753,132.44,132.41,1e-08]
["bitfinex","SOLUSD",1765466818555,34.68506605,132.45,132.41,1e-08]
["bitfinex","SOLUSD",1765466818725,8.57149753,132.44,132.41,1e-08]
["bitfinex","SOLUSD",1765466819128,0.69,132.43,132.41,1e-08]
["bitfinex","SOLUSD",1765466819932,34.68506605,132.45,132.41,7.88149754]
["bitfinex","SOLUSD",1765466820122,35.37506605,132.45,132.41,7.88149754]
["bitfinex","SOLUSD",1765466820323,42.56656358,132.45,132.41,1e-08]
["bitfinex","SOLUSD",1765466820542,43.25656358,132.45,132.41,1e-08]
["bitfinex","SOLUSD",1765466820933,0.69,132.44,132.41,1e-08]
["bitfinex","SOLUSD",1765466821130,7.88149753,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765466821464,7.88149753,132.43,132.41,1e-08]
["bitfinex","SOLUSD",1765466821957,8.57149753,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765466822344,16.83149753,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765466822544,24.38322687,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765466823340,7.55172934,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765466824467,18.87425224,132.46,132.41,7.88149754]
["bitfinex","SOLUSD",1765466824774,7.88149753,132.44,132.41,1e-08]
["bitfinex","SOLUSD",1765466825068,7.88149753,132.43,132.41,1e-08]
["bitfinex","SOLUSD",1765466825239,0.69,132.43,132.41,1e-08]
["bitfinex","SOLUSD",1765466825555,0.69,132.43,132.39,0.2]
["bitfinex","SOLUSD",1765466825556,8.57149753,132.42,132.39,1e-08]
["bitfinex","SOLUSD",1765466825758,21.61858873,132.42,132.39,1e-08]
["bitfinex","SOLUSD",1765466825935,8.26,132.41,132.39,1e-08]
["bitfinex","SOLUSD",1765466826136,0.69,132.42,132.39,1e-08]
["bitfinex","SOLUSD",1765466826137,8.26,132.42,132.39,1e-08]
["bitfinex","SOLUSD",1765466826557,7.55229967,132.41,132.39,1e-08]
["bitfinex","SOLUSD",1765466826760,7.88149753,132.4,132.39,1e-08]
["bitfinex","SOLUSD",1765466826961,8.57149753,132.4,132.39,1e-08]
["bitfinex","SOLUSD",1765466828272,7.88149753,132.4,132.39,1e-08]
["bitfinex","SOLUSD",1765466828639,24.00586515,132.4,132.39,1e-08]
["bitfinex","SOLUSD",1765466828856,30.38422935,132.4,132.39,1e-08]
["bitfinex","SOLUSD",1765466829033,29.17145882,132.4,132.39,1e-08]
["bitfinex","SOLUSD",1765466829651,26.43277553,132.42,132.39,1e-08]
["bitfinex","SOLUSD",1765466829862,7.55215745,132.42,132.39,8.53149754]
["bitfinex","SOLUSD",1765466830265,7.55125974,132.43,132.4,0.65]
["bitfinex","SOLUSD",1765466830435,7.54944889,132.46,132.42,7.88149753]
["bitfinex","SOLUSD",1765466830639,7.88149753,132.48,132.4,7.88149753]
["bitfinex","SOLUSD",1765466830640,7.54869911,132.48,132.4,7.88149753]
["bitfinex","SOLUSD",1765466830841,75.0,132.53,132.46,7.88149753]
["bitfinex","SOLUSD",1765466830842,15.42809778,132.51,132.46,7.88149753]
["bitfinex","SOLUSD",1765466831040,15.42809778,132.51,132.45,7.88149753]
["bitfinex","SOLUSD",1765466831241,15.42809778,132.51,132.46,7.88149753]
["bitfinex","SOLUSD",1765466831455,7.54660025,132.51,132.46,7.88149753]
["bitfinex","SOLUSD",1765466831747,8.95,132.5,132.44,0.65]
["bitfinex","SOLUSD",1765466831979,7.88149753,132.49,132.44,0.65]
["bitfinex","SOLUSD",1765466832181,7.88149753,132.49,132.44,8.53149753]
["bitfinex","SOLUSD",1765466832554,26.42107646,132.47,132.42,8.60149753]
["bitfinex","SOLUSD",1765466832754,26.42107646,132.47,132.44,7.88149753]
["bitfinex","SOLUSD",1765466833078,26.42107646,132.47,132.42,0.71]
["bitfinex","SOLUSD",1765466833265,26.42107646,132.47,132.42,8.59149753]
["bitfinex","SOLUSD",1765466833960,7.88149753,132.45,132.42,0.71]
["bitfinex","SOLUSD",1765466834393,7.88149753,132.43,132.39,0.71000001]
["bitfinex","SOLUSD",1765466834681,15.43270446,132.43,132.4,0.71]
["bitfinex","SOLUSD",1765466835179,7.88149753,132.43,132.4,0.71]
["bitfinex","SOLUSD",1765466835375,7.55001887,132.45,132.4,0.71]
["bitfinex","SOLUSD",1765466835581,18.87478431,132.46,132.41,7.88149753]
["bitfinex","SOLUSD",1765466835582,7.88149753,132.46,132.41,7.88149753]
["bitfinex","SOLUSD",1765466835877,8.26,132.47,132.41,7.88149753]
["bitfinex","SOLUSD",1765466835878,7.88149753,132.47,132.41,7.88149753]
["bitfinex","SOLUSD",1765466836076,7.54830917,132.48,132.42,8.59149753]
["bitfinex","SOLUSD",1765466836382,7.54830917,132.48,132.43,7.88149753]
["bitfinex","SOLUSD",1765466836692,7.55001887,132.45,132.41,0.71]
["bitfinex","SOLUSD",1765466836851,15.4315164,132.45,132.42,0.71]
["bitfinex","SOLUSD",1765466837170,7.88149753,132.45,132.42,0.71]
["bitfinex","SOLUSD",1765466837370,15.42997425,132.48,132.42,8.59149753]
["bitfinex","SOLUSD",1765466837552,7.88149753,132.48,132.43,0.71]
["bitfinex","SOLUSD",1765466837887,7.54719441,132.5,132.44,7.88149753]
["bitfinex","SOLUSD",1765466838054,7.88149753,132.5,132.45,7.88149753]
["bitfinex","SOLUSD",1765466838251,7.54613916,132.52,132.46,0.71]
["bitfinex","SOLUSD",1765466838476,7.88149753,132.53,132.47,7.88149753]
["bitfinex","SOLUSD",1765466838685,7.5448921,132.54,132.47,7.88149753]
["bitfinex","SOLUSD",1765466838856,7.88149753,132.52,132.48,0.71]
["bitfinex","SOLUSD",1765466839060,7.88149753,132.51,132.48,0.71]
["bitfinex","SOLUSD",1765466839269,7.88149753,132.52,132.48,0.71]
["bitfinex","SOLUSD",1765466839468,0.99999999,132.65,132.51,7.88149753]
["bitfinex","SOLUSD",1765466839653,7.88149753,132.6,132.5,21.85703612]
["bitfinex","SOLUSD",1765466839985,7.88149753,132.59,132.53,7.88149753]
["bitfinex","SOLUSD",1765466840183,8.26,132.62,132.55,7.88149753]
["bitfinex","SOLUSD",1765466840484,7.88149753,132.6,132.51,0.99432314]
["bitfinex","SOLUSD",1765466840688,7.54481303,132.55,132.51,0.71]
["bitfinex","SOLUSD",1765466840986,7.54386888,132.56,132.52,0.71]
["bitfinex","SOLUSD",1765466841285,8.26,132.59,132.52,0.71]
["bitfinex","SOLUSD",1765466841579,7.88149753,132.57,132.52,0.71]
["bitfinex","SOLUSD",1765466841783,26.39716418,132.59,132.52,0.71]
["bitfinex","SOLUSD",1765466841960,7.88149753,132.58,132.52,8.59149753]
["bitfinex","SOLUSD",1765466842152,7.88149753,132.57,132.52,0.71]
["bitfinex","SOLUSD",1765466842374,26.39716418,132.59,132.52,0.71]
["bitfinex","SOLUSD",1765466842670,7.88149753,132.56,132.52,0.71]
["bitfinex","SOLUSD",1765466843071,7.88149753,132.58,132.52,16.13717554]
["bitfinex","SOLUSD",1765466843272,7.88149753,132.59,132.53,7.88149753]
["bitfinex","SOLUSD",1765466843462,15.42297565,132.6,132.54,8.59149753]
["bitfinex","SOLUSD",1765466843869,15.42297565,132.6,132.55,0.71]
["bitfinex","SOLUSD",1765466844185,7.88149753,132.58,132.55,0.71]
["bitfinex","SOLUSD",1765466844370,7.88149753,132.59,132.55,0.71]
["bitfinex","SOLUSD",1765466844565,7.88149753,132.58,132.55,0.71]
["bitfinex","SOLUSD",1765466844771,7.54375377,132.56,132.52,0.71]
["bitfinex","SOLUSD",1765466844969,7.88149753,132.53,132.49,0.71]
["bitfinex","SOLUSD",1765466845181,27.08313819,132.56,132.49,0.71]
["bitfinex","SOLUSD",1765466845689,7.88149753,132.53,132.49,0.71]
["bitfinex","SOLUSD",1765466846264,7.88149753,132.51,132.47,0.71]
["bitfinex","SOLUSD",1765466846980,15.42826296,132.51,132.47,0.71]
["bitfinex","SOLUSD",1765466847172,7.88149753,132.51,132.47,0.71]
["bitfinex","SOLUSD",1765466847368,26.40331147,132.56,132.49,7.88149753]
["bitfinex","SOLUSD",1765466847590,7.54261577,132.58,132.52,7.88149753]
["bitfinex","SOLUSD",1765466847802,15.4241133,132.58,132.5,0.71]
["bitfinex","SOLUSD",1765466848084,7.88149753,132.57,132.51,7.88149753]
["bitfinex","SOLUSD",1765466848461,7.88149753,132.54,132.5,0.71]
["bitfinex","SOLUSD",1765466848657,5.68788396,132.57,132.5,0.71]
["bitfinex","SOLUSD",1765466848870,15.4267862,132.54,132.5,0.71]
["bitfinex","SOLUSD",1765466849183,7.88149753,132.51,132.48,8.26]
["bitfinex","SOLUSD",1765466849555,7.88149753,132.51,132.48,8.97]
["bitfinex","SOLUSD",1765466849754,13.33141434,132.59,132.48,8.97]
["bitfinex","SOLUSD",1765466849755,0.99999999,132.63,132.51,8.80994492]
["bitfinex","SOLUSD",1765466849969,5.00956168,132.62,132.55,7.88149753]
["bitfinex","SOLUSD",1765466850181,5.00956168,132.62,132.52,8.59149753]
["bitfinex","SOLUSD",1765466850182,7.88149753,132.58,132.52,8.59149753]
["bitfinex","SOLUSD",1765466850377,7.88149753,132.55,132.5,8.25702701]
["bitfinex","SOLUSD",1765466850662,8.26,132.62,132.51,0.71]
["bitfinex","SOLUSD",1765466850663,5.69187791,132.6,132.51,0.71]
["bitfinex","SOLUSD",1765466850869,15.42461214,132.58,132.52,7.54586189]
["bitfinex","SOLUSD",1765466851070,15.42461214,132.58,132.52,15.42735942]
["bitfinex","SOLUSD",1765466851279,15.42461214,132.58,132.52,16.13735942]
["bitfinex","SOLUSD",1765466851689,15.42461214,132.58,132.49,8.97]
["bitfinex","SOLUSD",1765466851690,7.88149753,132.53,132.49,8.97]
["bitfinex","SOLUSD",1765466851869,7.88149753,132.55,132.49,16.85149753]
["bitfinex","SOLUSD",1765466852202,8.26,132.56,132.52,7.88149753]
["bitfinex","SOLUSD",1765466852963,7.54339999,132.57,132.54,7.88149753]
["bitfinex","SOLUSD",1765466853187,7.54339999,132.57,132.53,0.71]
["bitfinex","SOLUSD",1765466853481,8.22339999,132.57,132.53,7.88149753]
["bitfinex","SOLUSD",1765466853687,16.10489752,132.57,132.52,7.88149753]
["bitfinex","SOLUSD",1765466853862,16.10489752,132.57,132.49,8.26]
["bitfinex","SOLUSD",1765466853863,7.88149753,132.55,132.49,8.26]
["bitfinex","SOLUSD",1765466854063,8.56149753,132.56,132.51,7.88149753]
["bitfinex","SOLUSD",1765466854283,0.68,132.56,132.51,7.88149753]
["bitfinex","SOLUSD",1765466854473,7.54339999,132.57,132.54,7.88149753]
["bitfinex","SOLUSD",1765466854664,7.54339999,132.57,132.52,0.71]
["bitfinex","SOLUSD",1765466854865,7.54339999,132.57,132.54,7.88149753]
["bitfinex","SOLUSD",1765466855287,7.54339999,132.57,132.54,0.71]
["bitfinex","SOLUSD",1765466855460,7.54339999,132.57,132.49,27.12828394]
["bitfinex","SOLUSD",1765466855461,0.68,132.56,132.51,0.71]
["bitfinex","SOLUSD",1765466855670,26.40136182,132.57,132.51,0.71]
["bitfinex","SOLUSD",1765466855872,26.40136182,132.57,132.51,7.88149753]
["bitfinex","SOLUSD",1765466855873,8.56149753,132.56,132.51,7.88149753]
["bitfinex","SOLUSD",1765466856091,0.68,132.56,132.51,7.88149753]
["bitfinex","SOLUSD",1765466856372,0.68,132.55,132.51,7.88149753]
["bitfinex","SOLUSD",1765466856568,0.68,132.56,132.52,7.88149753]
["bitfinex","SOLUSD",1765466856780,34.28285935,132.57,132.52,7.88149753]
["bitfinex","SOLUSD",1765466856986,7.5448921,132.54,132.52,7.88149753]
["bitfinex","SOLUSD",1765466857289,7.54450695,132.55,132.53,7.88149753]
["bitfinex","SOLUSD",1765466857481,7.54450695,132.55,132.49,15.80765645]
["bitfinex","SOLUSD",1765466857685,7.54450695,132.55,132.53,7.88149753]
["bitfinex","SOLUSD",1765466858194,27.08531419,132.55,132.51,7.88149753]
["bitfinex","SOLUSD",1765466858701,27.08531419,132.55,132.51,12.37207104]
["bitfinex","SOLUSD",1765466859069,18.86080724,132.55,132.51,12.37207104]
["bitfinex","SOLUSD",1765466859265,7.54375377,132.56,132.53,12.37207104]
["bitfinex","SOLUSD",1765466859470,7.54375377,132.56,132.52,0.71]
["bitfinex","SOLUSD",1765466859666,26.40313819,132.56,132.49,8.97]
["bitfinex","SOLUSD",1765466859866,7.54375377,132.56,132.54,12.37207104]
["bitfinex","SOLUSD",1765466860100,7.54375377,132.56,132.53,12.37207104]
["bitfinex","SOLUSD",1765466860397,26.40313819,132.56,132.53,12.37207104]
["bitfinex","SOLUSD",1765466860592,7.54375377,132.56,132.53,12.37207104]
["bitfinex","SOLUSD",1765466860904,7.54375377,132.56,132.55,12.37207104]
["bitfinex","SOLUSD",1765466861081,26.39961198,132.58,132.55,12.37207104]
["bitfinex","SOLUSD",1765466862181,27.07961198,132.58,132.54,12.37207104]
["bitfinex","SOLUSD",1765466862798,27.07961198,132.58,132.55,12.37207104]
["bitfinex","SOLUSD",1765466862799,26.39961198,132.58,132.55,12.37207104]
["bitfinex","SOLUSD",1765466862986,7.54261577,132.58,132.56,12.37207104]
["bitfinex","SOLUSD",1765466863375,7.54261577,132.58,132.56,13.07207104]
["bitfinex","SOLUSD",1765466863898,7.54261577,132.58,132.56,12.37207104]
["bitfinex","SOLUSD",1765466864706,7.54261577,132.58,132.55,12.37207104]
["bitfinex","SOLUSD",1765466865003,27.11915521,132.58,132.54,12.37207104]
["bitfinex","SOLUSD",1765466865506,7.54261577,132.58,132.56,12.37207104]
["bitfinex","SOLUSD",1765466865811,7.54261577,132.58,132.52,12.37207104]
["bitfinex","SOLUSD",1765466865812,13.09207104,132.57,132.52,12.37207104]
["bitfinex","SOLUSD",1765466866305,13.09207104,132.57,132.5,0.7]
["bitfinex","SOLUSD",1765466866306,8.26,132.57,132.53,12.37207104]
["bitfinex","SOLUSD",1765466866508,8.26,132.57,132.55,12.37207104]
["bitfinex","SOLUSD",1765466866802,7.54261577,132.58,132.56,12.37207104]
["bitfinex","SOLUSD",1765466867001,7.54261577,132.58,132.49,17.06994492]
["bitfinex","SOLUSD",1765466867002,7.54261577,132.58,132.52,0.7]
["bitfinex","SOLUSD",1765466867201,18.85653944,132.58,132.55,12.37207104]
["bitfinex","SOLUSD",1765466867976,18.85653944,132.58,132.52,8.24597207]
["bitfinex","SOLUSD",1765466868176,12.37207104,132.56,132.5,0.7]
["bitfinex","SOLUSD",1765466868396,12.37207104,132.54,132.48,0.7]
["bitfinex","SOLUSD",1765466868610,12.37207104,132.54,132.41,22.65967174]
["bitfinex","SOLUSD",1765466868611,12.37207104,132.52,132.47,12.37207104]
["bitfinex","SOLUSD",1765466869099,12.37207104,132.52,132.47,13.07207104]
["bitfinex","SOLUSD",1765466869100,13.09207104,132.52,132.47,13.07207104]
["bitfinex","SOLUSD",1765466869276,26.41310089,132.51,132.47,13.07207104]
["bitfinex","SOLUSD",1765466869474,0.72,132.6,132.48,0.7]
["bitfinex","SOLUSD",1765466869682,12.37207104,132.58,132.53,12.37207104]
["bitfinex","SOLUSD",1765466870179,13.09207104,132.58,132.53,12.37207104]
["bitfinex","SOLUSD",1765466870595,26.40114656,132.57,132.53,12.37207104]
["bitfinex","SOLUSD",1765466871178,12.37207104,132.54,132.48,8.96]
["bitfinex","SOLUSD",1765466871391,20.63207104,132.54,132.49,12.37207104]
["bitfinex","SOLUSD",1765466871596,8.26,132.54,132.49,12.37207104]
["bitfinex","SOLUSD",1765466871811,8.98,132.54,132.49,13.07207104]
["bitfinex","SOLUSD",1765466872187,21.35207104,132.54,132.49,13.07207104]
["bitfinex","SOLUSD",1765466872381,8.98,132.54,132.49,13.07207104]
["bitfinex","SOLUSD",1765466872700,26.40911491,132.53,132.49,13.07207104]
["bitfinex","SOLUSD",1765466873509,39.50118595,132.53,132.48,12.37207104]
["bitfinex","SOLUSD",1765466873713,39.50118595,132.53,132.47,12.37207104]
["bitfinex","SOLUSD",1765466873893,39.50118595,132.53,132.48,12.37207104]
["bitfinex","SOLUSD",1765466874206,13.09207104,132.52,132.47,12.37207104]
["bitfinex","SOLUSD",1765466874409,0.72,132.52,132.47,12.37207104]
["bitfinex","SOLUSD",1765466874592,0.72,132.52,132.47,13.07207104]
["bitfinex","SOLUSD",1765466874916,8.26,132.54,132.49,12.37207104]
["bitfinex","SOLUSD",1765466874917,26.41310089,132.51,132.49,12.37207104]
["bitfinex","SOLUSD",1765466875410,26.41310089,132.51,132.48,13.07207104]
["bitfinex","SOLUSD",1765466875784,0.72,132.56,132.5,12.37207104]
["bitfinex","SOLUSD",1765466875984,0.72,132.56,132.52,12.37207104]
["bitfinex","SOLUSD",1765466876184,12.37207104,132.54,132.46,0.7]
["bitfinex","SOLUSD",1765466876437,12.37207104,132.52,132.46,0.7]
["bitfinex","SOLUSD",1765466876718,12.37207104,132.52,132.46,13.07207104]
["bitfinex","SOLUSD",1765466876719,20.63207104,132.51,132.46,13.07207104]
["bitfinex","SOLUSD",1765466876912,26.41509433,132.5,132.47,12.37207104]
["bitfinex","SOLUSD",1765466877116,26.41509433,132.5,132.48,12.37207104]
["bitfinex","SOLUSD",1765466877489,26.41509433,132.5,132.47,12.37207104]
["bitfinex","SOLUSD",1765466877698,13.09207104,132.49,132.44,20.63207104]
["bitfinex","SOLUSD",1765466877890,26.41509433,132.5,132.47,12.37207104]
["bitfinex","SOLUSD",1765466878708,26.41509433,132.5,132.46,12.37207104]
["bitfinex","SOLUSD",1765466879225,7.54716981,132.5,132.48,12.37207104]
["bitfinex","SOLUSD",1765466879431,7.54716981,132.5,132.49,12.37207104]
["bitfinex","SOLUSD",1765466880429,18.86282244,132.54,132.49,13.08207104]
["bitfinex","SOLUSD",1765466880600,0.67,132.54,132.51,12.37207104]
["bitfinex","SOLUSD",1765466880794,26.40911491,132.53,132.51,12.37207104]
["bitfinex","SOLUSD",1765466881615,7.5454614,132.53,132.52,12.37207104]
["bitfinex","SOLUSD",1765466882210,7.5450885,132.54,132.52,12.37207104]
["bitfinex","SOLUSD",1765466882413,7.5450885,132.54,132.53,13.08207104]
["bitfinex","SOLUSD",1765466882636,7.5450885,132.54,132.53,12.37207104]
["bitfinex","SOLUSD",1765466882818,18.86130362,132.55,132.53,12.37207104]
["bitfinex","SOLUSD",1765466883937,18.86130362,132.55,132.54,12.37207104]
["bitfinex","SOLUSD",1765466884108,7.54147812,132.6,132.54,13.08207104]
["bitfinex","SOLUSD",1765466884310,18.85539099,132.59,132.57,12.37207104]
["bitfinex","SOLUSD",1765466884611,19.52539099,132.59,132.54,12.37207104]
["bitfinex","SOLUSD",1765466884817,19.52539099,132.59,132.55,12.37207104]
["bitfinex","SOLUSD",1765466885017,5.06359175,132.58,132.55,12.37207104]
["bitfinex","SOLUSD",1765466885224,7.54204691,132.59,132.57,12.37207104]
["bitfinex","SOLUSD",1765466885424,7.54204691,132.59,132.58,12.37207104]
["bitfinex","SOLUSD",1765466885606,7.54204691,132.59,132.57,12.37207104]
["bitfinex","SOLUSD",1765466885804,26.39716418,132.59,132.57,12.37207104]
["bitfinex","SOLUSD",1765466886514,18.10490632,132.58,132.52,0.71]
["bitfinex","SOLUSD",1765466886712,5.06331613,132.57,132.52,12.37207104]
["bitfinex","SOLUSD",1765466886902,26.40114656,132.57,132.53,12.37207104]
["bitfinex","SOLUSD",1765466887101,26.40114656,132.57,132.54,12.37207104]
["bitfinex","SOLUSD",1765466887305,26.40114656,132.57,132.55,12.37207104]
["bitfinex","SOLUSD",1765466887903,26.40114656,132.57,132.52,0.71]
["bitfinex","SOLUSD",1765466887904,27.07114656,132.57,132.53,12.37207104]
["bitfinex","SOLUSD",1765466888425,27.07114656,132.57,132.54,12.37207104]
["bitfinex","SOLUSD",1765466888621,26.40114656,132.57,132.55,12.37207104]
["bitfinex","SOLUSD",1765466888918,18.85796183,132.57,132.54,12.37207104]
["bitfinex","SOLUSD",1765466889621,18.85796183,132.57,132.55,12.37207104]
["bitfinex","SOLUSD",1765466890601,7.54261577,132.58,132.56,13.08207104]
["bitfinex","SOLUSD",1765466890923,8.26,132.61,132.57,12.37207104]
["bitfinex","SOLUSD",1765466891120,27.11245553,132.61,132.58,12.37207104]
["bitfinex","SOLUSD",1765466891317,27.11245553,132.61,132.51,0.71]
["bitfinex","SOLUSD",1765466891318,12.37207104,132.59,132.51,0.71]
["bitfinex","SOLUSD",1765466891522,12.37207104,132.59,132.53,12.37207104]
["bitfinex","SOLUSD",1765466891701,8.26,132.58,132.54,12.37207104]
["bitfinex","SOLUSD",1765466891901,0.67,132.57,132.53,12.37207104]
["bitfinex","SOLUSD",1765466892716,26.40313819,132.56,132.53,12.37207104]
["bitfinex","SOLUSD",1765466892901,7.54375377,132.56,132.54,13.03207104]
["bitfinex","SOLUSD",1765466893306,34.66042837,132.58,132.55,13.03207104]
["bitfinex","SOLUSD",1765466893511,7.54311397,132.58,132.57,12.37207104]
["bitfinex","SOLUSD",1765466894317,7.54311397,132.58,132.56,13.03207104]
["bitfinex","SOLUSD",1765466894502,7.54311397,132.58,132.57,12.37207104]
["bitfinex","SOLUSD",1765466894709,26.39797016,132.59,132.57,12.37207104]
["bitfinex","SOLUSD",1765466894903,26.39797016,132.59,132.58,12.37207104]
["bitfinex","SOLUSD",1765466895205,7.54204691,132.59,132.58,12.37207104]
["bitfinex","SOLUSD",1765466896306,3.93002538,132.66,132.58,20.56460434]
["bitfinex","SOLUSD",1765466896634,7.63773069,132.67,132.65,12.37207104]
["bitfinex","SOLUSD",1765466897008,7.63773069,132.67,132.66,12.37207104]
["bitfinex","SOLUSD",1765466897224,7.63773069,132.67,132.65,12.37207104]
["bitfinex","SOLUSD",1765466897430,7.63773069,132.67,132.61,0.65]
["bitfinex","SOLUSD",1765466897728,0.67,132.66,132.62,12.37207104]
["bitfinex","SOLUSD",1765466897927,35.41147833,132.67,132.64,12.37207104]
["bitfinex","SOLUSD",1765466898127,35.41147833,132.67,132.62,12.37207104]
["bitfinex","SOLUSD",1765466898128,0.67,132.66,132.62,12.37207104]
["bitfinex","SOLUSD",1765466898325,7.5386355,132.65,132.62,12.37207104]
["bitfinex","SOLUSD",1765466898621,20.63207104,132.64,132.57,0.65]
["bitfinex","SOLUSD",1765466898806,21.30207104,132.64,132.59,12.37207104]
["bitfinex","SOLUSD",1765466899329,0.67,132.63,132.59,12.37207104]
["bitfinex","SOLUSD",1765466900632,26.39119287,132.62,132.57,0.65]
["bitfinex","SOLUSD",1765466900811,26.39119287,132.62,132.58,12.37207104]
["bitfinex","SOLUSD",1765466901012,26.39119287,132.62,132.57,0.65]
["bitfinex","SOLUSD",1765466901013,0.67,132.61,132.57,12.37207104]
["bitfinex","SOLUSD",1765466901212,12.37207104,132.59,132.52,0.65]
["bitfinex","SOLUSD",1765466901407,12.37207104,132.56,132.51,12.37207104]
["bitfinex","SOLUSD",1765466901638,12.37207104,132.57,132.52,13.02207104]
["bitfinex","SOLUSD",1765466901816,13.04207104,132.57,132.49,0.65]
["bitfinex","SOLUSD",1765466902022,13.04207104,132.56,132.51,12.37207104]
["bitfinex","SOLUSD",1765466902329,8.26,132.55,132.52,12.37207104]
["bitfinex","SOLUSD",1765466902711,7.5448921,132.54,132.52,12.37207104]
["bitfinex","SOLUSD",1765466903030,7.5448921,132.54,132.51,12.37207104]
["bitfinex","SOLUSD",1765466903213,7.5448921,132.54,132.52,12.37207104]
["bitfinex","SOLUSD",1765466903414,7.5448921,132.54,132.51,12.37207104]
["bitfinex","SOLUSD",1765466903822,7.5448921,132.54,132.52,12.37207104]
["bitfinex","SOLUSD",1765466904534,7.5448921,132.54,132.51,13.02207104]
["bitfinex","SOLUSD",1765466905142,7.5448921,132.54,132.48,15.80812458]
["bitfinex","SOLUSD",1765466905143,7.5448921,132.54,132.5,12.37207104]
["bitfinex","SOLUSD",1765466905342,0.67,132.53,132.48,8.91]
["bitfinex","SOLUSD",1765466905530,0.67,132.53,132.49,12.37207104]
["bitfinex","SOLUSD",1765466905920,26.40712237,132.54,132.49,13.02207104]
["bitfinex","SOLUSD",1765466906234,26.40712237,132.54,132.48,8.26]
["bitfinex","SOLUSD",1765466906235,26.40712237,132.54,132.51,12.37207104]
["bitfinex","SOLUSD",1765466906412,18.86223027,132.54,132.5,13.02207104]
["bitfinex","SOLUSD",1765466906610,19.53223027,132.54,132.49,12.37207104]
["bitfinex","SOLUSD",1765466906830,19.53223027,132.54,132.5,12.37207104]
["bitfinex","SOLUSD",1765466907234,13.04207104,132.53,132.48,8.26]
["bitfinex","SOLUSD",1765466907436,8.26,132.53,132.49,12.37207104]
["bitfinex","SOLUSD",1765466907620,8.93,132.53,132.48,13.02207104]
["bitfinex","SOLUSD",1765466907819,0.67,132.52,132.48,12.37207104]
["bitfinex","SOLUSD",1765466908137,8.26,132.53,132.49,13.02207104]
["bitfinex","SOLUSD",1765466908354,7.54204691,132.59,132.52,12.37207104]
["bitfinex","SOLUSD",1765466908644,0.67,132.61,132.52,12.37207104]
["bitfinex","SOLUSD",1765466908645,7.54147812,132.6,132.52,7.54599977]
["bitfinex","SOLUSD",1765466908844,7.54147812,132.6,132.57,12.37207104]
["bitfinex","SOLUSD",1765466909149,26.39517344,132.6,132.57,12.37207104]
["bitfinex","SOLUSD",1765466909333,27.06517344,132.6,132.57,12.37207104]
["bitfinex","SOLUSD",1765466909641,27.06517344,132.6,132.53,0.65]
["bitfinex","SOLUSD",1765466909642,8.93,132.59,132.53,0.65]
["bitfinex","SOLUSD",1765466909848,8.93,132.59,132.55,12.37207104]
["bitfinex","SOLUSD",1765466910164,0.67,132.58,132.53,12.37207104]
["bitfinex","SOLUSD",1765466910351,0.67,132.58,132.52,12.37207104]
["bitfinex","SOLUSD",1765466910514,38.7732176,132.57,132.52,12.37207104]
["bitfinex","SOLUSD",1765466910816,26.40114656,132.57,132.51,12.37207104]
["bitfinex","SOLUSD",1765466911017,12.37207104,132.56,132.51,12.37207104]
["bitfinex","SOLUSD",1765466911240,39.4432176,132.57,132.5,8.26]
["bitfinex","SOLUSD",1765466911540,39.4432176,132.57,132.53,12.37207104]
["bitfinex","SOLUSD",1765466911541,35.33114656,132.57,132.53,12.37207104]
["bitfinex","SOLUSD",1765466911725,47.7032176,132.57,132.52,12.37207104]
["bitfinex","SOLUSD",1765466911930,12.37207104,132.55,132.51,0.65]
["bitfinex","SOLUSD",1765466912442,38.78118595,132.53,132.48,12.37207104]
["bitfinex","SOLUSD",1765466912655,38.78118595,132.53,132.48,13.02207104]
["bitfinex","SOLUSD",1765466912851,39.45118595,132.53,132.48,0.65]
["bitfinex","SOLUSD",1765466913148,7.5454614,132.53,132.5,12.37207104]
["bitfinex","SOLUSD",1765466913515,7.5454614,132.53,132.5,0.65]
["bitfinex","SOLUSD",1765466913737,19.91753244,132.53,132.48,13.02207104]
["bitfinex","SOLUSD",1765466913942,26.40911491,132.53,132.49,12.37207104]
["bitfinex","SOLUSD",1765466914146,7.5454614,132.53,132.5,12.37207104]
["bitfinex","SOLUSD",1765466914357,7.5454614,132.53,132.5,13.02207104]
["bitfinex","SOLUSD",1765466914538,19.91753244,132.53,132.48,13.02207104]
["bitfinex","SOLUSD",1765466914743,39.45118595,132.53,132.49,0.65]
["bitfinex","SOLUSD",1765466914946,12.37207104,132.5,132.46,8.91]
["bitfinex","SOLUSD",1765466915245,12.37207104,132.5,132.46,0.65]
["bitfinex","SOLUSD",1765466915464,12.37207104,132.49,132.46,0.65]
["bitfinex","SOLUSD",1765466915654,12.37207104,132.49,132.44,12.37207104]
["bitfinex","SOLUSD",1765466915833,12.37207104,132.48,132.44,0.65]
["bitfinex","SOLUSD",1765466916034,13.04207104,132.49,132.44,13.02207104]
["bitfinex","SOLUSD",1765466916433,7.54830917,132.48,132.44,13.02207104]
["bitfinex","SOLUSD",1765466916650,7.54830917,132.48,132.45,12.37207104]
["bitfinex","SOLUSD",1765466916854,26.41908211,132.48,132.45,12.37207104]
["bitfinex","SOLUSD",1765466917135,7.54716981,132.5,132.46,13.02207104]
["bitfinex","SOLUSD",1765466917562,26.41552511,132.5,132.46,13.02207104]
["bitfinex","SOLUSD",1765466917863,12.37207104,132.47,132.43,20.63207104]
["bitfinex","SOLUSD",1765466918063,12.37207104,132.48,132.43,20.63207104]
["bitfinex","SOLUSD",1765466918234,0.67,132.49,132.43,21.28207104]
["bitfinex","SOLUSD",1765466918434,13.04207104,132.49,132.44,12.37207104]
["bitfinex","SOLUSD",1765466918757,38.79115315,132.48,132.43,8.91]
["bitfinex","SOLUSD",1765466918958,47.72115315,132.48,132.43,12.37207104]
["bitfinex","SOLUSD",1765466919138,47.72115315,132.48,132.43,13.02207104]
["bitfinex","SOLUSD",1765466919656,47.72115315,132.48,132.39,0.65000001]
["bitfinex","SOLUSD",1765466919657,0.67,132.47,132.39,0.65000001]
["bitfinex","SOLUSD",1765466919961,12.37207104,132.45,132.39,12.37207105]
["bitfinex","SOLUSD",1765466920140,12.37207104,132.46,132.41,12.37207104]
["bitfinex","SOLUSD",1765466920341,0.67,132.46,132.41,12.37207104]
["bitfinex","SOLUSD",1765466920541,27.08908211,132.48,132.44,12.37207104]
["bitfinex","SOLUSD",1765466920857,7.54944889,132.46,132.44,7.90366937]
["bitfinex","SOLUSD",1765466921054,7.54944889,132.46,132.43,7.90366937]
["bitfinex","SOLUSD",1765466921448,7.54944889,132.46,132.43,8.55366937]
["bitfinex","SOLUSD",1765466921646,8.21944889,132.46,132.39,0.65000001]
["bitfinex","SOLUSD",1765466921943,34.99674048,132.46,132.4,7.90366937]
["bitfinex","SOLUSD",1765466922459,8.57366937,132.45,132.4,7.90366937]
["bitfinex","SOLUSD",1765466922758,8.26,132.44,132.39,8.55366938]
["bitfinex","SOLUSD",1765466922961,7.5511591,132.43,132.39,8.55366938]
["bitfinex","SOLUSD",1765466923266,7.5511591,132.43,132.4,8.60366937]
["bitfinex","SOLUSD",1765466923555,27.13651625,132.44,132.41,7.90366937]
["bitfinex","SOLUSD",1765466923556,15.81082464,132.44,132.41,7.90366937]
["bitfinex","SOLUSD",1765466923760,7.54830917,132.48,132.43,7.90366937]
["bitfinex","SOLUSD",1765466924058,24.41026962,132.51,132.46,7.90366937]
["bitfinex","SOLUSD",1765466924464,15.80660025,132.51,132.41,8.26]
["bitfinex","SOLUSD",1765466924769,15.80660025,132.51,132.46,7.90366937]
["bitfinex","SOLUSD",1765466925061,34.67354265,132.51,132.46,7.90366937]
["bitfinex","SOLUSD",1765466925240,34.67354265,132.51,132.46,8.60366937]
["bitfinex","SOLUSD",1765466925441,8.60366937,132.5,132.45,7.90366937]
["bitfinex","SOLUSD",1765466925660,0.7,132.49,132.44,0.7]
["bitfinex","SOLUSD",1765466926059,0.7,132.49,132.45,7.90366937]
["bitfinex","SOLUSD",1765466926767,0.7,132.49,132.46,7.90366937]
["bitfinex","SOLUSD",1765466926968,7.54830917,132.48,132.46,7.90366937]
["bitfinex","SOLUSD",1765466927147,7.54830917,132.48,132.45,7.90366937]
["bitfinex","SOLUSD",1765466927463,27.11908211,132.48,132.44,7.90366937]
["bitfinex","SOLUSD",1765466927760,27.11908211,132.48,132.42,8.25160187]
["bitfinex","SOLUSD",1765466927961,35.37908211,132.48,132.44,7.90366937]
["bitfinex","SOLUSD",1765466928143,43.28275148,132.48,132.43,7.90366937]
["bitfinex","SOLUSD",1765466928564,0.7,132.47,132.43,7.90366937]
["bitfinex","SOLUSD",1765466929060,0.7,132.47,132.41,8.26]
["bitfinex","SOLUSD",1765466929061,7.54944889,132.46,132.41,8.26]
["bitfinex","SOLUSD",1765466929272,8.26,132.45,132.41,7.90366937]
["bitfinex","SOLUSD",1765466929445,8.96,132.45,132.41,7.90366937]
["bitfinex","SOLUSD",1765466929645,8.96,132.45,132.39,8.25308447]
["bitfinex","SOLUSD",1765466929646,8.26,132.45,132.4,7.55260415]
["bitfinex","SOLUSD",1765466929841,7.54944889,132.46,132.43,7.90366937]
["bitfinex","SOLUSD",1765466930138,7.54944889,132.46,132.44,7.90366937]
["bitfinex","SOLUSD",1765466930338,7.54944889,132.46,132.43,7.90366937]
["bitfinex","SOLUSD",1765466931240,7.54944889,132.46,132.4,18.88153552]
["bitfinex","SOLUSD",1765466931241,0.7,132.45,132.4,0.7]
["bitfinex","SOLUSD",1765466931443,7.90366937,132.46,132.41,7.90366937]
["bitfinex","SOLUSD",1765466931838,7.90366937,132.45,132.41,0.7]
["bitfinex","SOLUSD",1765466932238,26.42169282,132.47,132.42,7.90366937]
["bitfinex","SOLUSD",1765466932442,26.42169282,132.47,132.43,7.90366937]
["bitfinex","SOLUSD",1765466932641,34.32536219,132.47,132.42,7.90366937]
["bitfinex","SOLUSD",1765466933071,7.90366937,132.45,132.39,7.55313184]
["bitfinex","SOLUSD",1765466933383,7.55058894,132.44,132.4,8.60366937]
["bitfinex","SOLUSD",1765466933583,7.55058894,132.44,132.4,0.7]
["bitfinex","SOLUSD",1765466933868,34.33073067,132.44,132.4,0.7]
["bitfinex","SOLUSD",1765466934040,35.03073067,132.44,132.4,0.7]
["bitfinex","SOLUSD",1765466934247,35.03073067,132.44,132.39,7.90366938]
["bitfinex","SOLUSD",1765466934466,16.15425831,132.44,132.39,8.60366938]
["bitfinex","SOLUSD",1765466934656,7.90366937,132.43,132.39,0.70000001]
["bitfinex","SOLUSD",1765466935367,7.55172934,132.42,132.39,0.70000001]
["bitfinex","SOLUSD",1765466937766,7.90366937,132.4,132.39,1e-08]
["bitfinex","SOLUSD",1765466938149,8.60366937,132.4,132.39,1e-08]
["bitfinex","SOLUSD",1765466939169,16.50733874,132.4,132.39,1e-08]
["bitfinex","SOLUSD",1765466939368,24.06020883,132.4,132.39,1e-08]
["bitfinex","SOLUSD",1765466939563,24.06020883,132.4,132.33,0.2]
["bitfinex","SOLUSD",1765466939564,42.94238405,132.4,132.33,0.2]
["bitfinex","SOLUSD",1765466939765,7.90366937,132.34,132.33,0.2]
["bitfinex","SOLUSD",1765466939946,16.16366937,132.34,132.33,0.2]
["bitfinex","SOLUSD",1765466940346,16.86366937,132.36,132.33,0.2]
["bitfinex","SOLUSD",1765466940573,8.60366937,132.39,132.33,0.9]
["bitfinex","SOLUSD",1765466940763,7.90366937,132.38,132.33,8.80366937]
["bitfinex","SOLUSD",1765466940949,8.96,132.39,132.33,8.80366937]
["bitfinex","SOLUSD",1765466940950,8.96,132.39,132.35,7.90366937]
["bitfinex","SOLUSD",1765466941145,8.60366937,132.38,132.33,8.80366937]
["bitfinex","SOLUSD",1765466941366,0.7,132.38,132.33,0.9]
["bitfinex","SOLUSD",1765466941567,7.55458185,132.37,132.34,8.60366937]
["bitfinex","SOLUSD",1765466941866,7.55458185,132.37,132.35,7.90366937]
["bitfinex","SOLUSD",1765466942073,8.26,132.39,132.36,8.60366937]
["bitfinex","SOLUSD",1765466942271,18.87945194,132.42,132.38,7.90366937]
["bitfinex","SOLUSD",1765466942453,18.87945194,132.42,132.37,0.7]
["bitfinex","SOLUSD",1765466942658,18.87945194,132.42,132.39,7.90366937]
["bitfinex","SOLUSD",1765466943467,26.43118128,132.42,132.39,7.90366937]
["bitfinex","SOLUSD",1765466944050,26.43118128,132.42,132.4,7.90366937]
["bitfinex","SOLUSD",1765466944257,46.34891041,132.47,132.41,7.90366937]
["bitfinex","SOLUSD",1765466944457,42.58699603,132.46,132.39,0.7]
["bitfinex","SOLUSD",1765466944653,7.90366937,132.45,132.4,7.90366937]
["bitfinex","SOLUSD",1765466944853,7.90366937,132.44,132.39,8.60366937]
["bitfinex","SOLUSD",1765466945061,0.7,132.45,132.4,7.90366937]
["bitfinex","SOLUSD",1765466945272,7.55058894,132.44,132.41,7.90366937]
["bitfinex","SOLUSD",1765466945662,26.4270613,132.44,132.39,0.7]
["bitfinex","SOLUSD",1765466945972,0.7,132.43,132.37,0.7]
["bitfinex","SOLUSD",1765466946174,8.96,132.43,132.37,8.60366937]
["bitfinex","SOLUSD",1765466946375,8.96,132.43,132.39,7.90366937]
["bitfinex","SOLUSD",1765466946578,8.26,132.43,132.39,7.90366937]
["bitfinex","SOLUSD",1765466946777,8.96,132.43,132.38,8.60366937]
["bitfinex","SOLUSD",1765466947283,7.55287009,132.4,132.36,7.90366937]
["bitfinex","SOLUSD",1765466947477,7.55287009,132.4,132.36,8.60366937]
["bitfinex","SOLUSD",1765466947777,26.43504531,132.4,132.37,7.90366937]
["bitfinex","SOLUSD",1765466947960,35.39504531,132.4,132.36,8.60366937]
["bitfinex","SOLUSD",1765466948384,34.69504531,132.4,132.36,8.60366937]
["bitfinex","SOLUSD",1765466948677,35.39504531,132.4,132.36,7.90366937]
["bitfinex","SOLUSD",1765466949068,35.39504531,132.4,132.36,8.60366937]
["bitfinex","SOLUSD",1765466949264,15.81287009,132.4,132.37,7.90366937]
["bitfinex","SOLUSD",1765466949467,7.55287009,132.4,132.38,7.90366937]
["bitfinex","SOLUSD",1765466949661,7.55287009,132.4,132.39,7.90366937]
["bitfinex","SOLUSD",1765466949974,7.55287009,132.4,132.35,7.55553569]
["bitfinex","SOLUSD",1765466950181,7.55287009,132.4,132.37,7.90366937]
["bitfinex","SOLUSD",1765466950355,7.55287009,132.4,132.38,7.90366937]
["bitfinex","SOLUSD",1765466950560,50.80003592,132.44,132.39,7.90366937]
["bitfinex","SOLUSD",1765466950561,18.87695159,132.44,132.39,7.90366937]
["bitfinex","SOLUSD",1765466950762,18.87695159,132.44,132.41,7.90366937]
["bitfinex","SOLUSD",1765466950959,18.87695159,132.44,132.4,0.7]
["bitfinex","SOLUSD",1765466950960,7.90366937,132.42,132.36,0.7]
["bitfinex","SOLUSD",1765466951164,7.90366937,132.41,132.36,8.60366937]
["bitfinex","SOLUSD",1765466951385,26.43504531,132.4,132.36,0.7]
["bitfinex","SOLUSD",1765466951584,27.13504531,132.4,132.35,7.90366937]
["bitfinex","SOLUSD",1765466951786,8.26,132.39,132.34,8.60366937]
["bitfinex","SOLUSD",1765466951977,16.16366937,132.39,132.34,8.60366937]
["bitfinex","SOLUSD",1765466952296,16.16366937,132.39,132.33,0.2]
["bitfinex","SOLUSD",1765466952297,8.60366937,132.38,132.33,8.10366937]
["bitfinex","SOLUSD",1765466952475,0.7,132.38,132.34,7.90366937]
["bitfinex","SOLUSD",1765466952675,0.7,132.38,132.34,8.61366937]
["bitfinex","SOLUSD",1765466953600,7.55458185,132.37,132.33,8.10366937]
["bitfinex","SOLUSD",1765466953903,7.55458185,132.37,132.33,8.80366937]
["bitfinex","SOLUSD",1765466954698,7.55458185,132.37,132.34,7.90366937]
["bitfinex","SOLUSD",1765466955284,0.72,132.36,132.33,0.2]
["bitfinex","SOLUSD",1765466955591,16.88366937,132.36,132.33,0.2]
["bitfinex","SOLUSD",1765466955993,8.26,132.36,132.33,0.2]
["bitfinex","SOLUSD",1765466956498,8.98,132.36,132.33,0.2]
["bitfinex","SOLUSD",1765466956999,22.0270912,132.36,132.33,0.2]
["bitfinex","SOLUSD",1765466957171,7.55572346,132.35,132.33,0.2]
["bitfinex","SOLUSD",1765466958387,8.62366937,132.34,132.33,0.2]
["bitfinex","SOLUSD",1765466958566,7.90366937,132.34,132.33,0.2]
["bitfinex","SOLUSD",1765466958771,0.72,132.34,132.33,0.2]
["bitfinex","SOLUSD",1765466958985,8.62366937,132.34,132.33,0.2]
["bitfinex","SOLUSD",1765466959190,16.17996376,132.34,132.33,0.2]
["bitfinex","SOLUSD",1765466959674,8.27629439,132.34,132.33,0.2]
["bitfinex","SOLUSD",1765466959870,16.17996376,132.34,132.33,0.2]
["bitfinex","SOLUSD",1765466961408,16.4642869,132.34,132.33,0.2]
["bitfinex","SOLUSD",1765466961791,9.09426806,132.33,132.25,8.10366937]
["bitfinex","SOLUSD",1765466961980,7.90366937,132.29,132.26,0.7]
["bitfinex","SOLUSD",1765466962184,16.16366937,132.29,132.26,0.7]
["bitfinex","SOLUSD",1765466962386,77.27559353,132.34,132.27,7.90366937]
["bitfinex","SOLUSD",1765466962387,40.21412157,132.34,132.27,7.90366937]
["bitfinex","SOLUSD",1765466962680,7.90366937,132.3,132.26,0.7]
["bitfinex","SOLUSD",1765466962990,7.90366937,132.29,132.26,0.7]
["bitfinex","SOLUSD",1765466963183,8.26,132.3,132.26,0.7]
["bitfinex","SOLUSD",1765466963184,8.98,132.3,132.26,0.7]
["bitfinex","SOLUSD",1765466963385,7.55915035,132.29,132.26,0.7]
["bitfinex","SOLUSD",1765466963797,16.18281972,132.29,132.25,0.2]
["bitfinex","SOLUSD",1765466964108,34.36069559,132.29,132.25,0.9]
["bitfinex","SOLUSD",1765466964288,34.36069559,132.29,132.25,0.2]
["bitfinex","SOLUSD",1765466964289,8.62366937,132.28,132.25,0.2]
["bitfinex","SOLUSD",1765466964496,16.16366937,132.27,132.25,0.2]
["bitfinex","SOLUSD",1765466964882,7.90366937,132.26,132.25,0.2]
["bitfinex","SOLUSD",1765466965405,16.18453433,132.26,132.25,0.2]
["bitfinex","SOLUSD",1765466965601,16.46885747,132.26,132.25,0.2]
["bitfinex","SOLUSD",1765466965795,9.09426806,132.25,132.17,8.2658252]
["bitfinex","SOLUSD",1765466965981,7.90366937,132.22,132.17,16.16949457]
["bitfinex","SOLUSD",1765466966303,16.16366937,132.21,132.17,0.7]
["bitfinex","SOLUSD",1765466966479,8.26,132.2,132.17,8.60366937]
["bitfinex","SOLUSD",1765466966676,8.26,132.21,132.17,8.60366937]
["bitfinex","SOLUSD",1765466966895,40.23011856,132.26,132.2,7.90366937]
["bitfinex","SOLUSD",1765466967090,16.16366937,132.25,132.2,7.90366937]
["bitfinex","SOLUSD",1765466967288,16.16366937,132.25,132.18,0.7]
["bitfinex","SOLUSD",1765466967289,7.90366937,132.22,132.18,0.7]
["bitfinex","SOLUSD",1765466967507,8.26,132.21,132.18,0.7]
["bitfinex","SOLUSD",1765466967879,16.16366937,132.21,132.15,7.56672294]
["bitfinex","SOLUSD",1765466968080,16.16366937,132.21,132.16,0.7]
["bitfinex","SOLUSD",1765466968398,7.90366937,132.18,132.13,15.47178719]
["bitfinex","SOLUSD",1765466968714,7.90366937,132.15,132.12,0.2]
["bitfinex","SOLUSD",1765466968892,8.28,132.14,132.12,0.2]
["bitfinex","SOLUSD",1765466969287,7.90366937,132.13,132.12,0.2]
["bitfinex","SOLUSD",1765466969482,15.47197331,132.13,132.12,0.2]
["bitfinex","SOLUSD",1765466969812,16.47629645,132.13,132.12,0.2]
["bitfinex","SOLUSD",1765466969986,9.09426806,132.12,132.07,0.2]
["bitfinex","SOLUSD",1765466970187,8.28,132.11,132.07,0.2]
["bitfinex","SOLUSD",1765466970385,8.28,132.1,132.07,0.9]
["bitfinex","SOLUSD",1765466971689,15.85016535,132.1,132.07,0.9]
["bitfinex","SOLUSD",1765466971884,15.47383472,132.1,132.07,0.9]
["bitfinex","SOLUSD",1765466972084,8.28,132.09,132.07,0.9]
["bitfinex","SOLUSD",1765466972301,15.47327782,132.11,132.07,0.9]
["bitfinex","SOLUSD",1765466972612,8.28,132.09,132.07,0.9]
["bitfinex","SOLUSD",1765466973197,37.82419302,132.2,132.08,8.60366937]
["bitfinex","SOLUSD",1765466973515,37.82419302,132.2,132.08,8.27103629]
["bitfinex","SOLUSD",1765466973516,7.56658595,132.16,132.08,8.27103629]
["bitfinex","SOLUSD",1765466973819,8.28,132.15,132.09,8.60366937]
["bitfinex","SOLUSD",1765466973995,7.90366937,132.13,132.09,0.7]
["bitfinex","SOLUSD",1765466974190,8.28,132.12,132.07,0.2]
["bitfinex","SOLUSD",1765466974421,16.18366937,132.11,132.07,0.2]
["bitfinex","SOLUSD",1765466974634,7.90366937,132.1,132.07,0.2]
["bitfinex","SOLUSD",1765466974797,7.90366937,132.09,132.07,0.2]
["bitfinex","SOLUSD",1765466974993,8.99,132.11,132.07,0.2]
["bitfinex","SOLUSD",1765466975490,7.90366937,132.09,132.07,0.2]
["bitfinex","SOLUSD",1765466975701,8.28,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765466976618,7.90366937,132.09,132.07,0.2]
["bitfinex","SOLUSD",1765466976806,8.28,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765466977398,8.28,132.09,132.07,0.9]
["bitfinex","SOLUSD",1765466977748,8.28,132.1,132.07,8.80366937]
["bitfinex","SOLUSD",1765466977906,8.28,132.1,132.07,0.9]
["bitfinex","SOLUSD",1765466978220,16.18366937,132.1,132.07,0.9]
["bitfinex","SOLUSD",1765466978396,8.28,132.1,132.07,0.9]
["bitfinex","SOLUSD",1765466978592,16.18366937,132.1,132.07,0.9]
["bitfinex","SOLUSD",1765466979307,8.28,132.1,132.07,0.9]
["bitfinex","SOLUSD",1765466979502,26.49109793,132.12,132.07,0.9]
["bitfinex","SOLUSD",1765466979503,13.0470912,132.13,132.08,0.7]
["bitfinex","SOLUSD",1765466979811,16.18366937,132.12,132.08,0.7]
["bitfinex","SOLUSD",1765466980215,7.90366937,132.11,132.08,0.7]
["bitfinex","SOLUSD",1765466980410,7.90366937,132.11,132.07,0.2]
["bitfinex","SOLUSD",1765466980411,7.90366937,132.1,132.07,0.2]
["bitfinex","SOLUSD",1765466980619,7.90366937,132.11,132.07,0.9]
["bitfinex","SOLUSD",1765466980822,0.71,132.16,132.07,20.9268711]
["bitfinex","SOLUSD",1765466981131,12.45512932,132.14,132.08,13.15512932]
["bitfinex","SOLUSD",1765466981302,12.45512932,132.13,132.08,0.7]
["bitfinex","SOLUSD",1765466981505,20.73512932,132.12,132.09,0.7]
["bitfinex","SOLUSD",1765466981800,12.45512932,132.1,132.09,0.7]
["bitfinex","SOLUSD",1765466981994,12.45512932,132.1,132.07,0.2]
["bitfinex","SOLUSD",1765466981995,12.45512932,132.1,132.07,0.9]
["bitfinex","SOLUSD",1765466982396,20.73512932,132.12,132.08,8.27081577]
["bitfinex","SOLUSD",1765466982925,8.28,132.12,132.09,7.57050573]
["bitfinex","SOLUSD",1765466983222,12.45512932,132.11,132.09,0.69]
["bitfinex","SOLUSD",1765466983424,12.45512932,132.1,132.07,0.2]
["bitfinex","SOLUSD",1765466983625,12.45512932,132.09,132.07,0.2]
["bitfinex","SOLUSD",1765466983924,20.02567354,132.1,132.07,0.89]
["bitfinex","SOLUSD",1765466984525,8.28,132.11,132.08,0.69]
["bitfinex","SOLUSD",1765466984929,20.73512932,132.11,132.08,0.69]
["bitfinex","SOLUSD",1765466985300,8.28,132.11,132.08,0.69]
["bitfinex","SOLUSD",1765466985825,20.73512932,132.12,132.08,8.26108281]
["bitfinex","SOLUSD",1765466986006,7.5673704,132.15,132.09,13.14512932]
["bitfinex","SOLUSD",1765466986324,7.5673704,132.15,132.1,12.45512932]
["bitfinex","SOLUSD",1765466986498,7.5673704,132.15,132.11,0.69]
["bitfinex","SOLUSD",1765466986701,20.02249972,132.15,132.11,0.69]
["bitfinex","SOLUSD",1765466987326,12.45512932,132.14,132.11,0.69]
["bitfinex","SOLUSD",1765466987501,7.5673704,132.15,132.11,0.69]
["bitfinex","SOLUSD",1765466987708,12.45512932,132.14,132.11,0.69]
["bitfinex","SOLUSD",1765466987901,20.02249972,132.15,132.11,0.69]
["bitfinex","SOLUSD",1765466988123,7.5673704,132.15,132.11,0.69]
["bitfinex","SOLUSD",1765466988425,12.45512932,132.14,132.11,0.69]
["bitfinex","SOLUSD",1765466988622,15.8468134,132.16,132.11,20.71448163]
["bitfinex","SOLUSD",1765466988812,15.8468134,132.16,132.11,8.25935231]
["bitfinex","SOLUSD",1765466988813,28.30194272,132.16,132.11,8.25935231]
["bitfinex","SOLUSD",1765466989009,12.45512932,132.14,132.11,0.69]
["bitfinex","SOLUSD",1765466989215,12.45512932,132.14,132.12,0.69]
["bitfinex","SOLUSD",1765466989433,28.30194272,132.16,132.12,0.69]
["bitfinex","SOLUSD",1765466990333,15.8468134,132.16,132.12,0.69]
["bitfinex","SOLUSD",1765466990528,15.8468134,132.16,132.09,0.69]
["bitfinex","SOLUSD",1765466990529,12.45512932,132.13,132.09,0.69]
["bitfinex","SOLUSD",1765466990717,12.45512932,132.11,132.09,0.69]
["bitfinex","SOLUSD",1765466991730,12.45512932,132.1,132.07,0.2]
["bitfinex","SOLUSD",1765466992032,12.45512932,132.1,132.07,0.89]
["bitfinex","SOLUSD",1765466992215,20.73512932,132.1,132.07,0.89]
["bitfinex","SOLUSD",1765466992528,20.73512932,132.1,132.08,0.69]
["bitfinex","SOLUSD",1765466992917,8.28,132.1,132.08,0.69]
["bitfinex","SOLUSD",1765466993121,12.45512932,132.09,132.07,0.2]
["bitfinex","SOLUSD",1765466993320,12.45512932,132.09,132.07,0.89]
["bitfinex","SOLUSD",1765466993916,12.45512932,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765466994235,12.45512932,132.09,132.07,0.2]
["bitfinex","SOLUSD",1765466994422,20.0257602,132.09,132.07,0.2]
["bitfinex","SOLUSD",1765466994621,12.45512932,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765466995935,20.0262983,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765466996438,7.57116898,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765466996826,20.0262983,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765466997743,7.57116898,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765466998041,20.0262983,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765466998948,7.5708621,132.09,132.07,0.2]
["bitfinex","SOLUSD",1765466999122,20.02599142,132.09,132.07,0.2]
["bitfinex","SOLUSD",1765466999517,20.02529717,132.1,132.07,0.89]
["bitfinex","SOLUSD",1765466999745,12.45512932,132.09,132.07,0.89]
["bitfinex","SOLUSD",1765466999942,15.85016785,132.1,132.07,0.89]
["bitfinex","SOLUSD",1765467000126,8.28,132.1,132.08,0.69]
["bitfinex","SOLUSD",1765467000325,8.28,132.1,132.07,7.77171305]
["bitfinex","SOLUSD",1765467000326,15.85008253,132.1,132.07,0.2]
["bitfinex","SOLUSD",1765467000527,15.84969484,132.11,132.08,0.69]
["bitfinex","SOLUSD",1765467000828,15.84969484,132.11,132.07,0.2]
["bitfinex","SOLUSD",1765467001047,28.30482416,132.11,132.08,0.69]
["bitfinex","SOLUSD",1765467001238,20.73512932,132.11,132.08,0.69]
["bitfinex","SOLUSD",1765467001634,12.45512932,132.11,132.08,0.69]
["bitfinex","SOLUSD",1765467001836,8.28,132.11,132.08,0.69]
["bitfinex","SOLUSD",1765467002149,12.45512932,132.09,132.07,0.2]
["bitfinex","SOLUSD",1765467002449,20.73512932,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765467002623,8.28,132.08,132.07,0.89]
["bitfinex","SOLUSD",1765467003039,20.73512932,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765467003237,12.45512932,132.1,132.07,0.89]
["bitfinex","SOLUSD",1765467003444,12.45512932,132.13,132.08,7.57094215]
["bitfinex","SOLUSD",1765467003638,20.73512932,132.13,132.08,20.71607147]
["bitfinex","SOLUSD",1765467003961,20.73512932,132.13,132.09,0.69]
["bitfinex","SOLUSD",1765467003962,12.45512932,132.12,132.09,0.69]
["bitfinex","SOLUSD",1765467004247,20.02441653,132.12,132.08,0.69]
["bitfinex","SOLUSD",1765467004448,28.3036124,132.13,132.08,0.69]
["bitfinex","SOLUSD",1765467004655,28.3036124,132.13,132.07,0.2]
["bitfinex","SOLUSD",1765467004656,12.45512932,132.1,132.07,0.2]
["bitfinex","SOLUSD",1765467004818,12.45512932,132.09,132.07,0.2]
["bitfinex","SOLUSD",1765467005156,12.45512932,132.12,132.07,8.46158472]
["bitfinex","SOLUSD",1765467005367,8.28,132.13,132.08,12.45512932]
["bitfinex","SOLUSD",1765467005652,7.56817735,132.14,132.08,21.95507424]
["bitfinex","SOLUSD",1765467005653,12.45512932,132.14,132.08,21.95507424]
["bitfinex","SOLUSD",1765467005822,21.3270912,132.15,132.09,0.69]
["bitfinex","SOLUSD",1765467006031,12.45512932,132.12,132.09,0.69]
["bitfinex","SOLUSD",1765467006418,12.45512932,132.14,132.09,8.26048088]
["bitfinex","SOLUSD",1765467006727,20.73512932,132.15,132.09,20.7156102]
["bitfinex","SOLUSD",1765467007051,20.73512932,132.15,132.1,0.69]
["bitfinex","SOLUSD",1765467007347,7.56544106,132.18,132.1,0.69]
["bitfinex","SOLUSD",1765467007548,12.45512932,132.17,132.11,12.45512932]
["bitfinex","SOLUSD",1765467007814,12.45512932,132.14,132.1,0.69]
["bitfinex","SOLUSD",1765467008044,20.02240217,132.15,132.11,7.5694497]
["bitfinex","SOLUSD",1765467008245,12.45512932,132.13,132.1,0.69]
["bitfinex","SOLUSD",1765467008551,12.45512932,132.12,132.08,7.5710268]
["bitfinex","SOLUSD",1765467008757,12.45512932,132.12,132.1,0.69]
["bitfinex","SOLUSD",1765467009343,12.45512932,132.13,132.1,0.69]
["bitfinex","SOLUSD",1765467009544,12.45512932,132.13,132.09,8.26048734]
["bitfinex","SOLUSD",1765467009741,12.45512932,132.12,132.1,0.69]
["bitfinex","SOLUSD",1765467009923,12.45512932,132.11,132.07,0.2]
["bitfinex","SOLUSD",1765467010123,12.45512932,132.11,132.07,0.89]
["bitfinex","SOLUSD",1765467010124,12.45512932,132.09,132.07,0.89]
["bitfinex","SOLUSD",1765467010324,7.57002271,132.1,132.07,0.89]
["bitfinex","SOLUSD",1765467010523,12.45512932,132.09,132.07,0.2]
["bitfinex","SOLUSD",1765467010744,12.45512932,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765467010950,7.56968631,132.11,132.07,7.77157338]
["bitfinex","SOLUSD",1765467011249,20.73512932,132.12,132.08,0.69]
["bitfinex","SOLUSD",1765467011445,12.45512932,132.09,132.07,0.2]
["bitfinex","SOLUSD",1765467011636,12.45512932,132.09,132.07,0.89]
["bitfinex","SOLUSD",1765467012146,12.45512932,132.1,132.07,0.2]
["bitfinex","SOLUSD",1765467012347,12.45512932,132.11,132.08,0.69]
["bitfinex","SOLUSD",1765467012646,8.28,132.12,132.08,0.69]
["bitfinex","SOLUSD",1765467012851,20.73512932,132.12,132.08,0.69]
["bitfinex","SOLUSD",1765467013050,8.28,132.12,132.08,0.69]
["bitfinex","SOLUSD",1765467013254,20.73512932,132.12,132.08,0.69]
["bitfinex","SOLUSD",1765467013555,12.45512932,132.09,132.08,0.69]
["bitfinex","SOLUSD",1765467013949,12.45512932,132.11,132.08,0.69]
["bitfinex","SOLUSD",1765467014135,12.45512932,132.12,132.08,8.26104376]
["bitfinex","SOLUSD",1765467014338,8.28,132.14,132.08,8.26104376]
["bitfinex","SOLUSD",1765467014653,12.45512932,132.13,132.09,0.66]
["bitfinex","SOLUSD",1765467014824,15.8478498,132.14,132.09,0.66]
["bitfinex","SOLUSD",1765467014825,12.45512932,132.12,132.09,0.66]
["bitfinex","SOLUSD",1765467015026,12.45512932,132.1,132.07,0.2]
["bitfinex","SOLUSD",1765467015243,20.73512932,132.11,132.07,0.86]
["bitfinex","SOLUSD",1765467015448,8.28,132.11,132.07,0.86]
["bitfinex","SOLUSD",1765467015755,20.73512932,132.11,132.08,0.66]
["bitfinex","SOLUSD",1765467015977,12.45512932,132.1,132.07,0.2]
["bitfinex","SOLUSD",1765467016137,20.02533104,132.1,132.07,0.86]
["bitfinex","SOLUSD",1765467016337,13.0470912,132.15,132.09,12.45512932]
["bitfinex","SOLUSD",1765467016534,12.45512932,132.13,132.08,0.66]
["bitfinex","SOLUSD",1765467016731,12.45512932,132.11,132.07,7.77166411]
["bitfinex","SOLUSD",1765467016968,12.45512932,132.11,132.07,8.43166411]
["bitfinex","SOLUSD",1765467017258,12.45512932,132.11,132.08,0.66]
["bitfinex","SOLUSD",1765467017461,12.45512932,132.1,132.07,0.86]
["bitfinex","SOLUSD",1765467017837,8.96,132.13,132.08,0.66]
["bitfinex","SOLUSD",1765467018045,12.45512932,132.1,132.08,0.66]
["bitfinex","SOLUSD",1765467018246,12.45512932,132.1,132.07,0.2]
["bitfinex","SOLUSD",1765467018446,12.45512932,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765467019258,8.28,132.09,132.07,0.2]
["bitfinex","SOLUSD",1765467019450,13.13512932,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765467019760,22.22939738,132.08,132.07,0.2]
["bitfinex","SOLUSD",1765467019960,22.22939738,132.08,132.07,1e-08]
["bitfinex","SOLUSD",1765467020258,29.80056636,132.08,132.07,1e-08]
["bitfinex","SOLUSD",1765467020761,13.0470912,132.03,132.02,0.2]
["bitfinex","SOLUSD",1765467020975,46.52167298,132.03,132.02,0.2]
["bitfinex","SOLUSD",1765467021151,9.09426806,132.02,131.93,0.2]
["bitfinex","SOLUSD",1765467021350,12.45512932,131.97,131.94,0.66]
["bitfinex","SOLUSD",1765467021554,8.28,131.98,131.96,0.86]
["bitfinex","SOLUSD",1765467021742,12.45512932,131.99,131.96,0.86]
["bitfinex","SOLUSD",1765467021743,20.73512932,131.99,131.96,0.86]
["bitfinex","SOLUSD",1765467021939,20.73512932,131.99,131.97,0.66]
["bitfinex","SOLUSD",1765467022150,12.45512932,131.98,131.96,0.86]
["bitfinex","SOLUSD",1765467022353,12.45512932,131.97,131.96,0.2]
["bitfinex","SOLUSD",1765467023266,13.33141434,131.94,131.93,0.2]
["bitfinex","SOLUSD",1765467023466,34.06654366,131.94,131.93,0.2]
["bitfinex","SOLUSD",1765467023645,33.78222052,131.94,131.93,0.2]
["bitfinex","SOLUSD",1765467024059,0.28432314,131.93,131.84,7.58490154]
["bitfinex","SOLUSD",1765467024250,12.45512932,131.86,131.8,12.45512932]
["bitfinex","SOLUSD",1765467024568,12.45512932,131.88,131.85,0.66]
["bitfinex","SOLUSD",1765467024747,12.45512932,131.86,131.85,0.66]
["bitfinex","SOLUSD",1765467025142,8.96,131.9,131.85,0.66]
["bitfinex","SOLUSD",1765467025346,12.45512932,131.86,131.83,8.24546954]
["bitfinex","SOLUSD",1765467025657,12.45512932,131.87,131.84,0.66]
["bitfinex","SOLUSD",1765467025855,12.45512932,131.85,131.8,0.66]
["bitfinex","SOLUSD",1765467026046,12.45512932,131.84,131.8,0.66]
["bitfinex","SOLUSD",1765467026251,20.0404372,131.84,131.8,0.66]
["bitfinex","SOLUSD",1765467026450,12.45512932,131.86,131.8,39.67049587]
["bitfinex","SOLUSD",1765467026651,13.0470912,131.88,131.82,12.45512932]
["bitfinex","SOLUSD",1765467026652,12.45512932,131.88,131.82,12.45512932]
["bitfinex","SOLUSD",1765467027058,12.45512932,131.86,131.83,0.66]
["bitfinex","SOLUSD",1765467027251,12.45512932,131.84,131.83,0.66]
["bitfinex","SOLUSD",1765467027454,12.45512932,131.84,131.81,0.66]
["bitfinex","SOLUSD",1765467027775,12.45512932,131.83,131.81,0.66]
["bitfinex","SOLUSD",1765467027942,8.28,131.86,131.81,0.66]
["bitfinex","SOLUSD",1765467028143,12.45512932,131.83,131.81,0.66]
["bitfinex","SOLUSD",1765467029169,12.45512932,131.85,131.81,8.24630043]
["bitfinex","SOLUSD",1765467029772,12.45512932,131.82,131.79,0.66]
["bitfinex","SOLUSD",1765467030072,12.45512932,131.82,131.8,0.66]
["bitfinex","SOLUSD",1765467030264,12.45512932,131.83,131.8,0.66]
["bitfinex","SOLUSD",1765467030673,12.45512932,131.82,131.78,8.24826856]
["bitfinex","SOLUSD",1765467030875,8.58432314,131.87,131.79,0.66]
["bitfinex","SOLUSD",1765467031178,8.3,131.89,131.8,24.67718375]
["bitfinex","SOLUSD",1765467031360,22.0270912,131.89,131.81,12.45512932]
["bitfinex","SOLUSD",1765467031562,20.75512932,131.89,131.83,12.45512932]
["bitfinex","SOLUSD",1765467031971,20.75512932,131.89,131.84,0.66]
["bitfinex","SOLUSD",1765467032155,12.45512932,131.88,131.84,0.66]
["bitfinex","SOLUSD",1765467032472,20.75512932,131.89,131.84,8.24474858]
["bitfinex","SOLUSD",1765467032673,12.45512932,131.87,131.82,0.66]
["bitfinex","SOLUSD",1765467032849,12.45512932,131.86,131.82,0.66]
["bitfinex","SOLUSD",1765467033467,12.45512932,131.86,131.82,8.24604185]
["bitfinex","SOLUSD",1765467033867,25.50222052,131.88,131.83,0.66]
["bitfinex","SOLUSD",1765467034084,12.45512932,131.87,131.83,8.24533727]
["bitfinex","SOLUSD",1765467034279,15.88212318,131.89,131.84,7.58493609]
["bitfinex","SOLUSD",1765467034457,12.45512932,131.88,131.84,7.58493609]
["bitfinex","SOLUSD",1765467034649,15.88212318,131.89,131.85,0.66]
["bitfinex","SOLUSD",1765467034850,12.45512932,131.88,131.84,8.24493609]
["bitfinex","SOLUSD",1765467035082,12.45512932,131.88,131.85,0.66]
["bitfinex","SOLUSD",1765467035295,7.57862826,131.95,131.88,8.80994492]
["bitfinex","SOLUSD",1765467035581,12.45512932,131.94,131.88,12.45512932]
["bitfinex","SOLUSD",1765467035752,7.57862826,131.95,131.85,22.29141434]
["bitfinex","SOLUSD",1765467035753,12.45512932,131.93,131.89,0.66]
["bitfinex","SOLUSD",1765467036154,12.45512932,131.94,131.89,0.66]
["bitfinex","SOLUSD",1765467036362,7.57977715,131.93,131.89,0.66]
["bitfinex","SOLUSD",1765467036572,20.03490647,131.93,131.89,8.24199098]
["bitfinex","SOLUSD",1765467036770,7.57977715,131.93,131.89,8.24199098]
["bitfinex","SOLUSD",1765467036966,12.45512932,131.94,131.9,0.66]
["bitfinex","SOLUSD",1765467037171,12.45512932,131.96,131.91,12.45512932]
["bitfinex","SOLUSD",1765467037392,12.45512932,131.97,131.91,12.45512932]
["bitfinex","SOLUSD",1765467037685,12.45512932,131.96,131.92,0.66]
["bitfinex","SOLUSD",1765467038057,12.45512932,131.95,131.92,0.66]
["bitfinex","SOLUSD",1765467038268,12.45512932,131.96,131.92,8.24025357]
["bitfinex","SOLUSD",1765467038471,15.87691117,131.98,131.92,8.24025357]
["bitfinex","SOLUSD",1765467038672,20.03154433,131.99,131.93,13.11512932]
["bitfinex","SOLUSD",1765467038872,12.45512932,131.98,131.94,0.66]
["bitfinex","SOLUSD",1765467039179,12.45512932,131.97,131.94,0.66]
["bitfinex","SOLUSD",1765467039881,0.68,131.98,131.91,0.66]
["bitfinex","SOLUSD",1765467040089,12.45512932,131.96,131.92,0.66]
["bitfinex","SOLUSD",1765467040487,12.45512932,131.96,131.92,8.24012869]
["bitfinex","SOLUSD",1765467040869,12.45512932,131.96,131.93,0.66]
["bitfinex","SOLUSD",1765467041388,12.45512932,131.94,131.91,8.24077696]
["bitfinex","SOLUSD",1765467041691,34.82133591,131.97,131.92,7.58029598]
["bitfinex","SOLUSD",1765467041991,12.45512932,131.95,131.92,7.58029598]
["bitfinex","SOLUSD",1765467042189,12.45512932,131.95,131.93,0.66]
["bitfinex","SOLUSD",1765467042490,12.45512932,131.95,131.92,0.66]
["bitfinex","SOLUSD",1765467042681,7.96788316,131.95,131.92,0.66]
["bitfinex","SOLUSD",1765467042994,8.96,131.97,131.9,8.25150113]
["bitfinex","SOLUSD",1765467043281,8.96,131.97,131.9,7.58150113]
["bitfinex","SOLUSD",1765467043490,8.96,131.97,131.9,8.25150113]
["bitfinex","SOLUSD",1765467043683,0.66,131.96,131.9,8.25150113]
["bitfinex","SOLUSD",1765467044362,26.52318883,131.96,131.91,8.25060291]
["bitfinex","SOLUSD",1765467044586,7.96788316,131.97,131.91,35.17080204]
["bitfinex","SOLUSD",1765467044883,21.28413511,131.98,131.92,0.67]
["bitfinex","SOLUSD",1765467045200,7.96788316,131.95,131.92,0.67]
["bitfinex","SOLUSD",1765467045366,7.96788316,131.96,131.92,0.67]
["bitfinex","SOLUSD",1765467045562,7.96788316,131.95,131.9,7.58130572]
["bitfinex","SOLUSD",1765467045767,7.96788316,131.94,131.9,8.25130572]
["bitfinex","SOLUSD",1765467045979,8.96,131.96,131.9,8.25130572]
["bitfinex","SOLUSD",1765467046169,7.96788316,131.93,131.9,7.58130572]
["bitfinex","SOLUSD",1765467046375,7.96788316,131.94,131.91,0.67]
["bitfinex","SOLUSD",1765467046990,7.96788316,131.93,131.91,0.67]
["bitfinex","SOLUSD",1765467047298,7.57913943,131.95,131.85,0.67]
["bitfinex","SOLUSD",1765467047299,7.96788316,131.92,131.85,0.67]
["bitfinex","SOLUSD",1765467047465,7.96788316,131.86,131.82,27.93492936]
["bitfinex","SOLUSD",1765467047796,7.96788316,131.86,131.83,7.58519107]
["bitfinex","SOLUSD",1765467048090,7.96788316,131.86,131.83,0.67]
["bitfinex","SOLUSD",1765467048281,7.96788316,131.86,131.82,15.88594157]
["bitfinex","SOLUSD",1765467048482,7.58230165,131.89,131.84,8.25467765]
["bitfinex","SOLUSD",1765467048689,7.96788316,131.88,131.84,8.25467765]
["bitfinex","SOLUSD",1765467048892,7.96788316,131.88,131.84,7.58467765]
["bitfinex","SOLUSD",1765467049122,7.96788316,131.87,131.84,7.58467765]
["bitfinex","SOLUSD",1765467049395,7.96788316,131.87,131.84,0.67]
["bitfinex","SOLUSD",1765467049694,7.96788316,131.88,131.85,0.67]
["bitfinex","SOLUSD",1765467049888,7.96788316,131.89,131.85,0.67]
["bitfinex","SOLUSD",1765467050392,7.96788316,131.88,131.85,8.25406481]
["bitfinex","SOLUSD",1765467050575,8.24210813,131.89,131.83,0.67]
["bitfinex","SOLUSD",1765467050779,7.96788316,131.87,131.83,7.58532906]
["bitfinex","SOLUSD",1765467050976,7.96788316,131.88,131.84,0.67]
["bitfinex","SOLUSD",1765467051296,7.58210813,131.89,131.84,8.63788316]
["bitfinex","SOLUSD",1765467051501,7.58166888,131.9,131.85,7.58423743]
["bitfinex","SOLUSD",1765467051794,7.96788316,131.89,131.85,8.25423743]
["bitfinex","SOLUSD",1765467051989,7.96788316,131.89,131.86,0.67]
["bitfinex","SOLUSD",1765467052594,7.96788316,131.88,131.86,0.67]
["bitfinex","SOLUSD",1765467053312,7.96788316,131.89,131.86,8.25344785]
["bitfinex","SOLUSD",1765467053517,7.96788316,131.9,131.86,0.67]
["bitfinex","SOLUSD",1765467053690,7.96788316,131.88,131.85,0.67]
["bitfinex","SOLUSD",1765467054202,7.96788316,131.86,131.82,0.67]
["bitfinex","SOLUSD",1765467054402,7.96788316,131.83,131.78,0.67]
["bitfinex","SOLUSD",1765467054603,7.58519294,131.84,131.79,15.55571228]
["bitfinex","SOLUSD",1765467054807,15.5530761,131.84,131.79,7.58782912]
["bitfinex","SOLUSD",1765467054987,15.5530761,131.84,131.8,0.67]
["bitfinex","SOLUSD",1765467055192,7.96788316,131.83,131.8,0.67]
["bitfinex","SOLUSD",1765467055518,15.5530761,131.84,131.8,0.67]
["bitfinex","SOLUSD",1765467055715,7.58519294,131.84,131.8,0.67]
["bitfinex","SOLUSD",1765467055911,15.5530761,131.84,131.8,0.67]
["bitfinex","SOLUSD",1765467056110,7.96788316,131.81,131.77,0.67]
["bitfinex","SOLUSD",1765467056313,7.96788316,131.81,131.78,0.67]
["bitfinex","SOLUSD",1765467056508,18.96016811,131.86,131.78,8.25788776]
["bitfinex","SOLUSD",1765467056713,8.3,131.85,131.79,7.96788316]
["bitfinex","SOLUSD",1765467056917,16.26788316,131.85,131.79,8.63788316]
["bitfinex","SOLUSD",1765467057101,16.26788316,131.85,131.8,0.67]
["bitfinex","SOLUSD",1765467057302,8.3,131.85,131.8,0.67]
["bitfinex","SOLUSD",1765467057496,15.88437618,131.85,131.8,0.67]
["bitfinex","SOLUSD",1765467057701,7.96788316,131.83,131.8,0.67]
["bitfinex","SOLUSD",1765467058023,34.84531664,131.85,131.78,8.25820316]
["bitfinex","SOLUSD",1765467058024,7.96788316,131.82,131.78,8.25820316]
["bitfinex","SOLUSD",1765467058220,0.94432314,131.84,131.78,0.67]
["bitfinex","SOLUSD",1765467058399,7.96788316,131.82,131.79,0.67]
["bitfinex","SOLUSD",1765467059439,7.96788316,131.8,131.77,7.5887618]
["bitfinex","SOLUSD",1765467059601,15.55461151,131.81,131.78,0.67]
["bitfinex","SOLUSD",1765467059929,7.58633514,131.82,131.78,8.25836915]
["bitfinex","SOLUSD",1765467060100,15.5542183,131.82,131.79,0.67]
["bitfinex","SOLUSD",1765467060301,15.55350884,131.83,131.79,0.67]
["bitfinex","SOLUSD",1765467060603,15.55309561,131.84,131.79,8.63788316]
["bitfinex","SOLUSD",1765467060812,7.96788316,131.84,131.79,8.63788316]
["bitfinex","SOLUSD",1765467061002,23.85240998,131.85,131.8,8.63788316]
["bitfinex","SOLUSD",1765467061196,7.96788316,131.87,131.81,7.96788316]
["bitfinex","SOLUSD",1765467061397,7.96788316,131.87,131.78,34.85938144]
["bitfinex","SOLUSD",1765467061398,7.96788316,131.84,131.78,34.85938144]
["bitfinex","SOLUSD",1765467061622,7.96788316,131.83,131.78,8.97]
["bitfinex","SOLUSD",1765467061819,7.96788316,131.83,131.78,8.2580924]
["bitfinex","SOLUSD",1765467061994,8.62788316,131.83,131.78,16.22597556]
["bitfinex","SOLUSD",1765467062197,7.96788316,131.81,131.76,27.94317166]
["bitfinex","SOLUSD",1765467062398,7.96788316,131.81,131.76,15.88934067]
["bitfinex","SOLUSD",1765467062634,7.96788316,131.79,131.74,0.67]
["bitfinex","SOLUSD",1765467062922,7.96788316,131.75,131.72,0.2]
["bitfinex","SOLUSD",1765467063101,7.96788316,131.73,131.72,0.2]
["bitfinex","SOLUSD",1765467063504,0.66,131.75,131.72,0.2]
["bitfinex","SOLUSD",1765467063715,8.3,131.76,131.72,7.7917573]
["bitfinex","SOLUSD",1765467063894,16.26788316,131.8,131.73,8.3]
["bitfinex","SOLUSD",1765467064094,0.28432314,131.83,131.77,7.96788316]
["bitfinex","SOLUSD",1765467064095,7.96788316,131.82,131.77,7.96788316]
["bitfinex","SOLUSD",1765467064396,8.96,131.86,131.81,7.96788316]
["bitfinex","SOLUSD",1765467064620,7.58167234,131.9,131.84,7.96788316]
["bitfinex","SOLUSD",1765467064924,7.58108337,131.91,131.82,9.47994492]
["bitfinex","SOLUSD",1765467065102,7.96788316,131.89,131.82,9.47994492]
["bitfinex","SOLUSD",1765467065303,0.94432314,131.9,131.83,0.67]
["bitfinex","SOLUSD",1765467065629,15.55248957,131.85,131.8,7.58725341]
["bitfinex","SOLUSD",1765467065811,7.96788316,131.84,131.8,7.58725341]
["bitfinex","SOLUSD",1765467066024,21.01497436,131.87,131.81,0.67]
["bitfinex","SOLUSD",1765467066327,7.96788316,131.85,131.81,0.67]
["bitfinex","SOLUSD",1765467066508,8.24054453,131.92,131.84,7.96788316]
["bitfinex","SOLUSD",1765467066701,15.87998126,131.93,131.82,17.10994492]
["bitfinex","SOLUSD",1765467066901,16.26788316,131.93,131.85,0.28432314]
["bitfinex","SOLUSD",1765467067114,7.96788316,131.92,131.86,16.26788316]
["bitfinex","SOLUSD",1765467067528,7.96788316,131.91,131.86,16.93788316]
["bitfinex","SOLUSD",1765467067727,15.54916821,131.91,131.86,8.63788316]
["bitfinex","SOLUSD",1765467068131,7.96788316,131.89,131.85,7.5838808]
["bitfinex","SOLUSD",1765467068335,0.66,131.9,131.84,15.88479286]
["bitfinex","SOLUSD",1765467068535,7.96788316,131.88,131.83,7.58536965]
["bitfinex","SOLUSD",1765467068736,7.96788316,131.85,131.8,7.96788316]
["bitfinex","SOLUSD",1765467068916,13.7070912,131.88,131.8,8.63788316]
["bitfinex","SOLUSD",1765467069117,7.96788316,131.85,131.8,8.63788316]
["bitfinex","SOLUSD",1765467069434,13.7070912,131.88,131.81,0.67]
["bitfinex","SOLUSD",1765467069642,7.96788316,131.86,131.81,0.67]
["bitfinex","SOLUSD",1765467069838,7.5836396,131.87,131.81,16.224064]
["bitfinex","SOLUSD",1765467070136,7.96788316,131.87,131.82,7.96788316]
["bitfinex","SOLUSD",1765467070637,7.96788316,131.87,131.82,8.63788316]
["bitfinex","SOLUSD",1765467070838,7.96788316,131.88,131.83,0.67]
["bitfinex","SOLUSD",1765467071138,21.28870674,131.9,131.83,8.63788316]
["bitfinex","SOLUSD",1765467071311,15.54839937,131.92,131.84,8.80994492]
["bitfinex","SOLUSD",1765467071514,28.59549057,131.92,131.86,7.96788316]
["bitfinex","SOLUSD",1765467071733,15.54938429,131.9,131.85,8.25417495]
["bitfinex","SOLUSD",1765467072045,13.0470912,131.92,131.88,7.96788316]
["bitfinex","SOLUSD",1765467072337,23.8480524,131.93,131.88,7.96788316]
["bitfinex","SOLUSD",1765467072539,23.8480524,131.93,131.88,8.66788316]
["bitfinex","SOLUSD",1765467072711,24.5380524,131.93,131.88,0.7]
["bitfinex","SOLUSD",1765467072907,24.5380524,131.93,131.86,26.54330137]
["bitfinex","SOLUSD",1765467072908,7.96788316,131.91,131.86,7.58379887]
["bitfinex","SOLUSD",1765467073113,15.88016924,131.93,131.87,8.61788316]
["bitfinex","SOLUSD",1765467073336,23.8480524,131.93,131.87,8.61788316]
["bitfinex","SOLUSD",1765467073634,8.3,131.93,131.89,7.96788316]
["bitfinex","SOLUSD",1765467073833,8.3,131.93,131.88,8.61788316]
["bitfinex","SOLUSD",1765467074045,8.3,131.93,131.89,0.65]
["bitfinex","SOLUSD",1765467074226,8.3,131.93,131.89,8.23187485]
["bitfinex","SOLUSD",1765467074428,16.26788316,131.93,131.89,8.23187485]
["bitfinex","SOLUSD",1765467075017,15.87980858,131.93,131.88,7.58249039]
["bitfinex","SOLUSD",1765467075222,7.96788316,131.92,131.88,8.23249039]
["bitfinex","SOLUSD",1765467075833,7.96788316,131.92,131.87,7.96788316]
["bitfinex","SOLUSD",1765467075834,15.5484098,131.92,131.87,15.55087732]
["bitfinex","SOLUSD",1765467076029,7.96788316,131.91,131.87,8.23299416]
["bitfinex","SOLUSD",1765467076233,7.96788316,131.91,131.88,0.65]
["bitfinex","SOLUSD",1765467076543,15.5484098,131.92,131.88,0.65]
["bitfinex","SOLUSD",1765467076841,7.58052664,131.92,131.88,0.65]
["bitfinex","SOLUSD",1765467077040,18.94508817,131.97,131.91,7.96788316]
["bitfinex","SOLUSD",1765467077231,7.96788316,131.93,131.88,48.20414385]
["bitfinex","SOLUSD",1765467077433,26.52324449,131.96,131.88,48.20414385]
["bitfinex","SOLUSD",1765467077434,7.96788316,131.92,131.88,8.23254226]
["bitfinex","SOLUSD",1765467077828,7.96788316,131.91,131.88,8.23254226]
["bitfinex","SOLUSD",1765467078029,7.96788316,131.91,131.88,8.23260781]
["bitfinex","SOLUSD",1765467078430,7.96788316,131.92,131.88,8.23260781]
["bitfinex","SOLUSD",1765467078635,7.96788316,131.92,131.89,0.65]
["bitfinex","SOLUSD",1765467079039,7.96788316,131.92,131.88,7.58260781]
["bitfinex","SOLUSD",1765467079345,7.96788316,131.93,131.89,0.65]
["bitfinex","SOLUSD",1765467079728,7.96788316,131.9,131.86,0.65]
["bitfinex","SOLUSD",1765467079929,7.96788316,131.89,131.86,0.65]
["bitfinex","SOLUSD",1765467080132,15.88092638,131.91,131.86,0.65]
["bitfinex","SOLUSD",1765467080133,7.96788316,131.9,131.86,0.65]
["bitfinex","SOLUSD",1765467080336,7.96788316,131.89,131.86,0.65]
["bitfinex","SOLUSD",1765467080730,7.96788316,131.87,131.83,16.53527806]
["bitfinex","SOLUSD",1765467081053,7.96788316,131.86,131.83,8.3]
["bitfinex","SOLUSD",1765467081426,7.96788316,131.86,131.83,0.65]
["bitfinex","SOLUSD",1765467081652,7.96788316,131.87,131.83,0.65]
["bitfinex","SOLUSD",1765467081828,7.96788316,131.84,131.8,8.23715973]
["bitfinex","SOLUSD",1765467082026,7.96788316,131.83,131.8,8.23715973]
["bitfinex","SOLUSD",1765467082347,22.0370912,131.89,131.81,8.61788316]
["bitfinex","SOLUSD",1765467082553,7.96788316,131.86,131.81,8.61788316]
["bitfinex","SOLUSD",1765467082739,7.96788316,131.86,131.82,0.65]
["bitfinex","SOLUSD",1765467083782,7.96788316,131.87,131.83,7.58552681]
["bitfinex","SOLUSD",1765467083967,7.96788316,131.88,131.83,34.517227]
["bitfinex","SOLUSD",1765467084145,7.96788316,131.88,131.84,0.65]
["bitfinex","SOLUSD",1765467084350,28.92937665,131.89,131.84,0.65]
["bitfinex","SOLUSD",1765467084565,7.96788316,131.88,131.84,0.65]
["bitfinex","SOLUSD",1765467084766,28.59725981,131.89,131.84,8.61788316]
["bitfinex","SOLUSD",1765467084946,7.96788316,131.88,131.84,0.65]
["bitfinex","SOLUSD",1765467085152,20.62937665,131.89,131.84,0.65]
["bitfinex","SOLUSD",1765467085153,7.96788316,131.86,131.84,0.65]
["bitfinex","SOLUSD",1765467085573,7.96788316,131.85,131.82,8.95]
["bitfinex","SOLUSD",1765467086075,7.96788316,131.84,131.82,0.65]
["bitfinex","SOLUSD",1765467086475,7.96788316,131.83,131.79,8.2374067]
["bitfinex","SOLUSD",1765467086715,7.96788316,131.83,131.79,15.55528986]
["bitfinex","SOLUSD",1765467086989,7.96788316,131.83,131.8,8.23719656]
["bitfinex","SOLUSD",1765467087284,7.96788316,131.82,131.76,36.08375423]
["bitfinex","SOLUSD",1765467087465,7.96788316,131.81,131.79,0.65]
["bitfinex","SOLUSD",1765467087655,7.96788316,131.8,131.77,0.65]
["bitfinex","SOLUSD",1765467087858,8.3,131.82,131.77,0.65]
["bitfinex","SOLUSD",1765467088061,7.96788316,131.81,131.77,8.23889625]
["bitfinex","SOLUSD",1765467088466,7.5862968,131.82,131.77,8.23889625]
["bitfinex","SOLUSD",1765467088467,7.96788316,131.8,131.78,0.65]
["bitfinex","SOLUSD",1765467088777,7.96788316,131.79,131.75,8.2397056]
["bitfinex","SOLUSD",1765467089179,7.96788316,131.79,131.76,0.65]
["bitfinex","SOLUSD",1765467089487,7.96788316,131.78,131.74,8.3]
["bitfinex","SOLUSD",1765467089676,7.96788316,131.77,131.75,0.65]
["bitfinex","SOLUSD",1765467090296,7.96788316,131.79,131.75,8.23996574]
["bitfinex","SOLUSD",1765467090488,21.01497436,131.81,131.75,16.2078489]
["bitfinex","SOLUSD",1765467090685,21.01497436,131.81,131.73,8.95210649]
["bitfinex","SOLUSD",1765467090686,7.96788316,131.77,131.73,0.65]
["bitfinex","SOLUSD",1765467090888,7.96788316,131.77,131.74,0.65]
["bitfinex","SOLUSD",1765467091087,21.01497436,131.8,131.75,7.96788316]
["bitfinex","SOLUSD",1765467091293,7.96788316,131.79,131.75,7.59003992]
["bitfinex","SOLUSD",1765467091494,0.69,131.79,131.74,7.5906212]
["bitfinex","SOLUSD",1765467091711,13.0470912,131.8,131.72,8.16788316]
["bitfinex","SOLUSD",1765467091712,7.96788316,131.77,131.72,8.16788316]
["bitfinex","SOLUSD",1765467092016,7.96788316,131.77,131.75,0.65]
["bitfinex","SOLUSD",1765467092177,15.55660018,131.78,131.75,0.65]
["bitfinex","SOLUSD",1765467092502,7.58871702,131.78,131.75,0.65]
["bitfinex","SOLUSD",1765467092707,7.96788316,131.77,131.75,0.65]
["bitfinex","SOLUSD",1765467093082,7.96788316,131.77,131.73,0.65]
["bitfinex","SOLUSD",1765467093282,0.69,131.76,131.72,0.2]
["bitfinex","SOLUSD",1765467093585,7.96788316,131.74,131.72,0.2]
["bitfinex","SOLUSD",1765467094177,7.59070897,131.74,131.72,0.2]
["bitfinex","SOLUSD",1765467094382,7.96788316,131.76,131.73,0.65]
["bitfinex","SOLUSD",1765467094592,7.96788316,131.76,131.72,0.85]
["bitfinex","SOLUSD",1765467094593,7.96788316,131.75,131.72,0.85]
["bitfinex","SOLUSD",1765467095095,28.93608059,131.77,131.73,0.65]
["bitfinex","SOLUSD",1765467095609,28.93608059,131.77,131.72,7.79184306]
["bitfinex","SOLUSD",1765467095610,7.96788316,131.75,131.72,0.2]
["bitfinex","SOLUSD",1765467095787,7.96788316,131.75,131.72,0.85]
["bitfinex","SOLUSD",1765467096295,8.3,131.8,131.73,8.61788316]
["bitfinex","SOLUSD",1765467096496,7.96788316,131.78,131.74,0.65]
["bitfinex","SOLUSD",1765467096830,7.58689066,131.81,131.75,7.96788316]
["bitfinex","SOLUSD",1765467097000,6.84432565,131.81,131.77,7.96788316]
["bitfinex","SOLUSD",1765467097316,14.81220881,131.81,131.74,0.65]
["bitfinex","SOLUSD",1765467097513,7.96788316,131.79,131.74,8.61788316]
["bitfinex","SOLUSD",1765467098019,7.96788316,131.79,131.75,0.65]
["bitfinex","SOLUSD",1765467098225,15.55666979,131.78,131.75,0.65]
["bitfinex","SOLUSD",1765467098602,7.58878663,131.78,131.75,0.65]
["bitfinex","SOLUSD",1765467098932,7.96788316,131.78,131.75,0.65]
["bitfinex","SOLUSD",1765467099222,7.58806419,131.79,131.75,0.65]
["bitfinex","SOLUSD",1765467099427,15.55594735,131.79,131.75,0.65]
["bitfinex","SOLUSD",1765467100202,15.55594735,131.79,131.72,8.5]
["bitfinex","SOLUSD",1765467100203,13.0470912,131.76,131.72,0.85]
["bitfinex","SOLUSD",1765467100523,7.96788316,131.75,131.72,0.85]
["bitfinex","SOLUSD",1765467100710,13.0470912,131.76,131.72,0.85]
["bitfinex","SOLUSD",1765467100912,7.96788316,131.75,131.72,0.85]
["bitfinex","SOLUSD",1765467101108,13.0470912,131.76,131.72,0.85]
["bitfinex","SOLUSD",1765467101109,13.0470912,131.76,131.73,0.65]
["bitfinex","SOLUSD",1765467101718,7.58862141,131.78,131.74,7.96788316]
["bitfinex","SOLUSD",1765467101922,7.58862141,131.78,131.74,15.55825772]
["bitfinex","SOLUSD",1765467102237,7.58862141,131.78,131.74,0.65]
["bitfinex","SOLUSD",1765467102407,7.96788316,131.77,131.74,0.65]
["bitfinex","SOLUSD",1765467102608,21.01497436,131.79,131.74,16.2084984]
["bitfinex","SOLUSD",1765467102803,21.01497436,131.79,131.75,0.7]
["bitfinex","SOLUSD",1765467103018,21.01497436,131.79,131.75,8.66788316]
["bitfinex","SOLUSD",1765467103220,0.14216157,131.82,131.75,8.66788316]
["bitfinex","SOLUSD",1765467103425,7.96788316,131.8,131.75,7.96788316]
["bitfinex","SOLUSD",1765467103633,8.98,131.81,131.75,8.66788316]
["bitfinex","SOLUSD",1765467103827,21.3470912,131.81,131.76,8.66788316]
["bitfinex","SOLUSD",1765467104031,16.26788316,131.81,131.76,8.66788316]
["bitfinex","SOLUSD",1765467104211,8.3,131.81,131.78,7.58840491]
["bitfinex","SOLUSD",1765467104412,46.73346371,131.85,131.79,7.96788316]
["bitfinex","SOLUSD",1765467104413,7.58495145,131.84,131.79,7.96788316]
["bitfinex","SOLUSD",1765467104743,12.50503689,131.85,131.8,12.50503689]
["bitfinex","SOLUSD",1765467104904,12.50503689,131.84,131.79,0.7]
["bitfinex","SOLUSD",1765467105107,12.50503689,131.84,131.79,13.20503689]
["bitfinex","SOLUSD",1765467105327,12.50503689,131.83,131.79,0.7]
["bitfinex","SOLUSD",1765467105835,12.50503689,131.81,131.77,7.58878278]
["bitfinex","SOLUSD",1765467106040,8.3,131.82,131.76,7.5892298]
["bitfinex","SOLUSD",1765467106245,12.50503689,131.81,131.77,8.28889298]
["bitfinex","SOLUSD",1765467106542,20.09181515,131.81,131.77,20.79392987]
["bitfinex","SOLUSD",1765467106707,28.39129104,131.82,131.78,0.7]
["bitfinex","SOLUSD",1765467107432,8.3,131.82,131.78,0.7]
["bitfinex","SOLUSD",1765467107644,8.3,131.82,131.78,13.20503689]
["bitfinex","SOLUSD",1765467107930,20.09071834,131.83,131.79,0.7]
["bitfinex","SOLUSD",1765467108635,12.50503689,131.81,131.76,0.7]
["bitfinex","SOLUSD",1765467108935,26.54949848,131.83,131.76,20.79422501]
["bitfinex","SOLUSD",1765467109145,12.50503689,131.81,131.76,20.79422501]
["bitfinex","SOLUSD",1765467109519,12.50503689,131.81,131.77,0.7]
["bitfinex","SOLUSD",1765467110537,12.50503689,131.8,131.77,0.7]
["bitfinex","SOLUSD",1765467110914,8.3,131.81,131.77,0.7]
["bitfinex","SOLUSD",1765467111232,12.50503689,131.8,131.77,0.7]
["bitfinex","SOLUSD",1765467111433,7.58568145,131.83,131.79,12.50503689]
["bitfinex","SOLUSD",1765467111739,12.50503689,131.85,131.8,12.50503689]
["bitfinex","SOLUSD",1765467112130,12.50503689,131.85,131.81,0.7]
["bitfinex","SOLUSD",1765467112436,8.26545323,131.84,131.78,28.39326152]
["bitfinex","SOLUSD",1765467112644,12.50503689,131.82,131.78,15.88822463]
["bitfinex","SOLUSD",1765467112951,12.50503689,131.82,131.78,7.58822463]
["bitfinex","SOLUSD",1765467113161,8.3,131.83,131.78,8.28822463]
["bitfinex","SOLUSD",1765467113453,12.50503689,131.81,131.77,7.58872337]
["bitfinex","SOLUSD",1765467113659,12.50503689,131.81,131.77,8.28872337]
["bitfinex","SOLUSD",1765467113952,12.50503689,131.82,131.78,8.28838166]
["bitfinex","SOLUSD",1765467114268,12.50503689,131.83,131.79,7.58781842]
["bitfinex","SOLUSD",1765467114559,20.09084678,131.83,131.79,8.28781842]
["bitfinex","SOLUSD",1765467114756,20.09084678,131.83,131.8,0.7]
["bitfinex","SOLUSD",1765467114962,20.09084678,131.83,131.79,8.28781842]
["bitfinex","SOLUSD",1765467115451,12.50503689,131.82,131.79,0.7]
["bitfinex","SOLUSD",1765467115651,27.22962692,131.83,131.77,8.28880887]
["bitfinex","SOLUSD",1765467115852,12.50503689,131.81,131.77,8.28880887]
["bitfinex","SOLUSD",1765467116253,12.50503689,131.81,131.78,0.7]
["bitfinex","SOLUSD",1765467116439,40.27671812,131.83,131.78,0.7]
["bitfinex","SOLUSD",1765467116640,12.50503689,131.81,131.78,0.7]
["bitfinex","SOLUSD",1765467117264,12.50503689,131.8,131.76,8.28931302]
["bitfinex","SOLUSD",1765467117460,12.50503689,131.79,131.75,16.58995698]
["bitfinex","SOLUSD",1765467118065,12.50503689,131.79,131.76,0.7]
["bitfinex","SOLUSD",1765467118249,8.3,131.81,131.76,8.28952245]
["bitfinex","SOLUSD",1765467118450,20.09331096,131.79,131.75,15.8899323]
["bitfinex","SOLUSD",1765467118669,12.50503689,131.77,131.73,7.59103986]
["bitfinex","SOLUSD",1765467118842,12.50503689,131.76,131.73,8.27103986]
["bitfinex","SOLUSD",1765467119261,12.50503689,131.77,131.74,8.27068648]
["bitfinex","SOLUSD",1765467119468,20.80503689,131.78,131.74,8.27068648]
["bitfinex","SOLUSD",1765467119766,8.3,131.78,131.75,8.26997941]
["bitfinex","SOLUSD",1765467120069,12.50503689,131.77,131.73,0.68]
["bitfinex","SOLUSD",1765467120249,12.50503689,131.77,131.74,0.68]
["bitfinex","SOLUSD",1765467120439,20.09403983,131.77,131.74,0.68]
["bitfinex","SOLUSD",1765467120983,8.3,131.78,131.74,8.27059945]
["bitfinex","SOLUSD",1765467121186,8.3,131.78,131.74,20.77563634]
["bitfinex","SOLUSD",1765467121399,12.50503689,131.76,131.72,0.2]
["bitfinex","SOLUSD",1765467121566,12.50503689,131.73,131.72,0.2]
["bitfinex","SOLUSD",1765467121963,20.80503689,131.74,131.72,0.88]
["bitfinex","SOLUSD",1765467122180,12.50503689,131.73,131.72,0.2]
["bitfinex","SOLUSD",1765467122562,20.09632209,131.73,131.72,0.2]
["bitfinex","SOLUSD",1765467122986,8.3,131.74,131.72,0.2]
["bitfinex","SOLUSD",1765467122987,25.55212809,131.74,131.72,0.2]
["bitfinex","SOLUSD",1765467123190,13.16503689,131.73,131.72,0.2]
["bitfinex","SOLUSD",1765467123493,13.44936003,131.73,131.72,0.2]
["bitfinex","SOLUSD",1765467123859,12.50503689,131.73,131.72,0.2]
["bitfinex","SOLUSD",1765467124567,13.0470912,131.76,131.72,0.88]
["bitfinex","SOLUSD",1765467124771,12.50503689,131.76,131.72,8.47174435]
["bitfinex","SOLUSD",1765467125076,8.3,131.77,131.73,0.68]
["bitfinex","SOLUSD",1765467125263,12.50503689,131.75,131.73,0.68]
["bitfinex","SOLUSD",1765467125463,20.80503689,131.77,131.73,0.68]
["bitfinex","SOLUSD",1765467125671,20.09286601,131.79,131.74,12.50503689]
["bitfinex","SOLUSD",1765467125905,20.80503689,131.79,131.74,12.50503689]
["bitfinex","SOLUSD",1765467126063,12.50503689,131.83,131.78,12.50503689]
["bitfinex","SOLUSD",1765467126258,8.3,131.83,131.77,10.50503689]
["bitfinex","SOLUSD",1765467126463,12.50503689,131.84,131.8,7.58725341]
["bitfinex","SOLUSD",1765467126657,12.50503689,131.82,131.78,8.26821071]
["bitfinex","SOLUSD",1765467126872,8.3,131.82,131.75,0.68]
["bitfinex","SOLUSD",1765467127161,8.3,131.82,131.77,12.50503689]
["bitfinex","SOLUSD",1765467127162,20.80503689,131.82,131.77,12.50503689]
["bitfinex","SOLUSD",1765467127384,8.3,131.82,131.79,7.58745261]
["bitfinex","SOLUSD",1765467127584,28.39017311,131.84,131.79,20.0924895]
["bitfinex","SOLUSD",1765467127788,28.39017311,131.84,131.8,0.68]
["bitfinex","SOLUSD",1765467128012,7.583801,131.86,131.8,0.68]
["bitfinex","SOLUSD",1765467128227,20.80503689,131.85,131.8,0.68]
["bitfinex","SOLUSD",1765467128516,12.50503689,131.82,131.78,7.58840491]
["bitfinex","SOLUSD",1765467128733,12.50503689,131.82,131.78,8.26840491]
["bitfinex","SOLUSD",1765467128928,12.50503689,131.82,131.77,7.58885185]
["bitfinex","SOLUSD",1765467128929,12.50503689,131.8,131.77,7.58885185]
["bitfinex","SOLUSD",1765467129303,8.3,131.82,131.78,0.68]
["bitfinex","SOLUSD",1765467129637,27.4925977,131.84,131.78,0.68]
["bitfinex","SOLUSD",1765467129638,20.80503689,131.84,131.79,12.50503689]
["bitfinex","SOLUSD",1765467129801,12.50503689,131.85,131.8,12.50503689]
["bitfinex","SOLUSD",1765467130303,12.50503689,131.85,131.78,0.68]
["bitfinex","SOLUSD",1765467130304,12.50503689,131.82,131.78,0.68]
["bitfinex","SOLUSD",1765467130635,12.50503689,131.82,131.78,8.268014]
["bitfinex","SOLUSD",1765467130796,7.58621083,131.82,131.78,8.268014]
["bitfinex","SOLUSD",1765467131002,12.50503689,131.81,131.79,0.68]
["bitfinex","SOLUSD",1765467131906,12.50503689,131.81,131.76,12.50503689]
["bitfinex","SOLUSD",1765467131907,12.50503689,131.8,131.77,8.26892916]
["bitfinex","SOLUSD",1765467132141,7.58621083,131.82,131.78,0.68]
["bitfinex","SOLUSD",1765467132347,7.58621083,131.82,131.78,8.26833117]
["bitfinex","SOLUSD",1765467132506,12.50503689,131.81,131.78,8.26833117]
["bitfinex","SOLUSD",1765467132706,12.50503689,131.8,131.77,7.58877484]
["bitfinex","SOLUSD",1765467132916,20.09177956,131.81,131.78,0.67]
["bitfinex","SOLUSD",1765467133117,12.50503689,131.8,131.78,0.67]
["bitfinex","SOLUSD",1765467133325,12.50503689,131.8,131.77,7.58889286]
["bitfinex","SOLUSD",1765467133526,12.50503689,131.8,131.78,0.67]
["bitfinex","SOLUSD",1765467133723,20.09177956,131.81,131.78,0.67]
["bitfinex","SOLUSD",1765467133926,12.50503689,131.81,131.78,0.67]
["bitfinex","SOLUSD",1765467134134,12.50503689,131.81,131.78,8.25838952]
["bitfinex","SOLUSD",1765467134330,12.50503689,131.8,131.78,0.67]
["bitfinex","SOLUSD",1765467135338,7.58674007,131.81,131.78,0.67]
["bitfinex","SOLUSD",1765467135847,12.50503689,131.79,131.75,8.25998541]
["bitfinex","SOLUSD",1765467136142,12.50503689,131.79,131.74,8.3]
["bitfinex","SOLUSD",1765467136143,12.50503689,131.79,131.76,8.25952291]
["bitfinex","SOLUSD",1765467136326,12.50503689,131.79,131.77,7.58886421]
["bitfinex","SOLUSD",1765467136518,12.50503689,131.8,131.77,8.25886421]
["bitfinex","SOLUSD",1765467136845,12.50503689,131.8,131.75,12.50503689]
["bitfinex","SOLUSD",1765467136846,12.50503689,131.8,131.78,8.24823835]
["bitfinex","SOLUSD",1765467137041,12.50503689,131.8,131.78,0.66]
["bitfinex","SOLUSD",1765467137334,12.50503689,131.8,131.78,8.24834935]
["bitfinex","SOLUSD",1765467137530,12.50503689,131.82,131.79,0.66]
["bitfinex","SOLUSD",1765467137731,12.50503689,131.81,131.79,0.66]
["bitfinex","SOLUSD",1765467138046,12.50503689,131.8,131.77,7.58886276]
["bitfinex","SOLUSD",1765467138338,12.50503689,131.79,131.76,8.24938757]
["bitfinex","SOLUSD",1765467138537,12.50503689,131.78,131.76,8.24938757]
["bitfinex","SOLUSD",1765467138924,12.50503689,131.79,131.77,0.66]
["bitfinex","SOLUSD",1765467139232,12.50503689,131.78,131.75,8.24969815]
["bitfinex","SOLUSD",1765467139648,12.50503689,131.78,131.76,0.66]
["bitfinex","SOLUSD",1765467139829,12.50503689,131.79,131.76,8.24952467]
["bitfinex","SOLUSD",1765467140030,20.80503689,131.8,131.77,8.248789]
["bitfinex","SOLUSD",1765467140646,20.80503689,131.81,131.78,0.66]
["bitfinex","SOLUSD",1765467140852,8.3,131.81,131.78,0.66]
["bitfinex","SOLUSD",1765467141028,20.80503689,131.81,131.78,8.2479079]
["bitfinex","SOLUSD",1765467141352,12.50503689,131.81,131.78,8.2479079]
["bitfinex","SOLUSD",1765467141752,12.50503689,131.81,131.79,0.66]
["bitfinex","SOLUSD",1765467142549,13.0470912,131.84,131.79,0.66]
["bitfinex","SOLUSD",1765467142760,12.50503689,131.87,131.82,12.50503689]
["bitfinex","SOLUSD",1765467142950,8.3,131.88,131.83,12.50503689]
["bitfinex","SOLUSD",1765467143134,12.50503689,131.9,131.84,20.74945646]
["bitfinex","SOLUSD",1765467143340,12.50503689,131.9,131.82,21.46503689]
["bitfinex","SOLUSD",1765467143341,8.96,131.9,131.82,21.46503689]
["bitfinex","SOLUSD",1765467143529,12.50503689,131.87,131.82,8.96]
["bitfinex","SOLUSD",1765467143857,12.50503689,131.86,131.82,8.96]
["bitfinex","SOLUSD",1765467144059,0.66,131.89,131.82,16.54580663]
["bitfinex","SOLUSD",1765467144362,20.80503689,131.9,131.84,20.08980294]
["bitfinex","SOLUSD",1765467144568,7.58092638,131.91,131.85,13.16503689]
["bitfinex","SOLUSD",1765467144723,7.58092638,131.91,131.86,12.50503689]
["bitfinex","SOLUSD",1765467144928,12.50503689,131.9,131.86,0.66]
["bitfinex","SOLUSD",1765467145129,7.58207597,131.89,131.87,0.66]
["bitfinex","SOLUSD",1765467145641,7.58170533,131.9,131.87,0.66]
["bitfinex","SOLUSD",1765467145838,7.58170533,131.9,131.85,20.80503689]
["bitfinex","SOLUSD",1765467145839,27.19545817,131.9,131.85,8.3]
["bitfinex","SOLUSD",1765467146039,12.50503689,131.86,131.84,0.66]
["bitfinex","SOLUSD",1765467146238,12.50503689,131.85,131.81,0.66]
["bitfinex","SOLUSD",1765467146438,12.50503689,131.82,131.81,0.66]
["bitfinex","SOLUSD",1765467146950,12.50503689,131.83,131.81,0.66]
["bitfinex","SOLUSD",1765467147879,12.50503689,131.85,131.81,17.0564966]
["bitfinex","SOLUSD",1765467148031,12.50503689,131.86,131.82,8.80994492]
["bitfinex","SOLUSD",1765467148232,7.58297714,131.88,131.83,8.96]
["bitfinex","SOLUSD",1765467148557,12.50503689,131.88,131.83,8.96]
["bitfinex","SOLUSD",1765467148863,12.50503689,131.88,131.84,9.46994492]
["bitfinex","SOLUSD",1765467149160,12.50503689,131.86,131.84,0.66]
["bitfinex","SOLUSD",1765467149339,12.50503689,131.87,131.85,8.24380483]
["bitfinex","SOLUSD",1765467149539,12.50503689,131.88,131.85,8.24380483]
["bitfinex","SOLUSD",1765467149738,12.50503689,131.88,131.86,0.66]
["bitfinex","SOLUSD",1765467150156,7.58166471,131.9,131.86,0.66]
["bitfinex","SOLUSD",1765467150476,12.50503689,131.89,131.86,0.66]
["bitfinex","SOLUSD",1765467150636,12.50503689,131.9,131.86,8.96]
["bitfinex","SOLUSD",1765467150838,12.50503689,131.88,131.86,8.96]
["bitfinex","SOLUSD",1765467151137,7.58113318,131.91,131.87,0.66]
["bitfinex","SOLUSD",1765467151138,12.50503689,131.89,131.87,0.66]
["bitfinex","SOLUSD",1765467151563,20.08656952,131.9,131.87,8.24320193]
["bitfinex","SOLUSD",1765467152075,7.58035172,131.92,131.88,0.66]
["bitfinex","SOLUSD",1765467152366,12.50503689,131.9,131.88,0.66]
["bitfinex","SOLUSD",1765467152941,12.50503689,131.89,131.88,0.66]
["bitfinex","SOLUSD",1765467153145,12.50503689,131.89,131.86,16.54360495]
["bitfinex","SOLUSD",1765467153349,27.19123104,131.92,131.86,8.96]
["bitfinex","SOLUSD",1765467153350,12.50503689,131.88,131.86,8.96]
["bitfinex","SOLUSD",1765467153765,12.50503689,131.87,131.86,8.96]
["bitfinex","SOLUSD",1765467154363,12.50503689,131.87,131.86,16.543801]
["bitfinex","SOLUSD",1765467154566,12.50503689,131.87,131.86,8.96]
["bitfinex","SOLUSD",1765467154947,7.58170661,131.9,131.86,16.543801]
["bitfinex","SOLUSD",1765467155146,12.50503689,131.9,131.87,0.66]
["bitfinex","SOLUSD",1765467155348,12.50503689,131.89,131.87,0.66]
["bitfinex","SOLUSD",1765467155572,12.50503689,131.88,131.86,8.3]
["bitfinex","SOLUSD",1765467155867,12.50503689,131.87,131.86,8.96]
["bitfinex","SOLUSD",1765467156452,12.50503689,131.87,131.86,0.66]
["bitfinex","SOLUSD",1765467156762,12.50503689,131.88,131.86,8.24374821]
["bitfinex","SOLUSD",1765467157258,12.50503689,131.87,131.86,8.24374821]
["bitfinex","SOLUSD",1765467157578,7.58236369,131.89,131.86,8.24374821]
["bitfinex","SOLUSD",1765467157760,12.50503689,131.87,131.86,8.24374821]
["bitfinex","SOLUSD",1765467157955,12.50503689,131.9,131.87,0.66]
["bitfinex","SOLUSD",1765467158356,7.58035172,131.92,131.87,0.66]
["bitfinex","SOLUSD",1765467158556,12.50503689,131.89,131.87,0.66]
["bitfinex","SOLUSD",1765467158757,12.50503689,131.88,131.85,8.24413021]
["bitfinex","SOLUSD",1765467159271,12.50503689,131.88,131.86,8.24368226]
["bitfinex","SOLUSD",1765467159443,12.50503689,131.87,131.85,8.24414237]
["bitfinex","SOLUSD",1765467159648,12.50503689,131.87,131.86,7.583801]
["bitfinex","SOLUSD",1765467159854,12.50503689,131.88,131.86,8.243801]
["bitfinex","SOLUSD",1765467160272,12.50503689,131.88,131.86,7.583801]
["bitfinex","SOLUSD",1765467160446,12.50503689,131.88,131.86,8.243801]
["bitfinex","SOLUSD",1765467161058,12.50503689,131.87,131.85,7.5843153]
["bitfinex","SOLUSD",1765467161580,7.58117853,131.91,131.86,0.66]
["bitfinex","SOLUSD",1765467161758,13.8070912,131.95,131.88,7.58265089]
["bitfinex","SOLUSD",1765467161954,12.50503689,131.92,131.88,7.58265089]
["bitfinex","SOLUSD",1765467162159,12.50503689,131.9,131.88,7.58265089]
["bitfinex","SOLUSD",1765467162656,12.50503689,131.92,131.89,0.66]
["bitfinex","SOLUSD",1765467162980,12.50503689,131.9,131.89,0.66]
["bitfinex","SOLUSD",1765467163850,12.50503689,131.9,131.89,8.24207597]
["bitfinex","SOLUSD",1765467164180,12.50503689,131.9,131.88,7.58238958]
["bitfinex","SOLUSD",1765467164362,12.50503689,131.9,131.88,8.24238958]
["bitfinex","SOLUSD",1765467164561,12.50503689,131.89,131.88,8.24238958]
["bitfinex","SOLUSD",1765467165078,8.24035172,131.92,131.88,7.58222942]
["bitfinex","SOLUSD",1765467165376,12.50503689,131.91,131.89,8.24207597]
["bitfinex","SOLUSD",1765467165683,7.57994781,131.93,131.89,8.24207597]
["bitfinex","SOLUSD",1765467165859,12.50503689,131.91,131.9,0.66]
["bitfinex","SOLUSD",1765467166076,13.1470912,131.95,131.9,0.66]
["bitfinex","SOLUSD",1765467166253,12.50503689,131.94,131.9,8.96]
["bitfinex","SOLUSD",1765467166453,12.50503689,131.93,131.9,8.96]
["bitfinex","SOLUSD",1765467166688,7.67878006,131.95,131.91,0.66]
["bitfinex","SOLUSD",1765467166689,7.97051868,131.92,131.91,0.66]
["bitfinex","SOLUSD",1765467166857,0.1,131.95,131.91,0.66]
["bitfinex","SOLUSD",1765467167185,7.97051868,131.94,131.91,0.66]
["bitfinex","SOLUSD",1765467167372,0.1,131.95,131.92,8.80994492]
["bitfinex","SOLUSD",1765467167556,8.07051868,131.95,131.92,8.80994492]
["bitfinex","SOLUSD",1765467167757,7.97051868,131.94,131.93,0.66]
["bitfinex","SOLUSD",1765467167981,7.97051868,131.94,131.93,8.23943626]
["bitfinex","SOLUSD",1765467168182,0.1,131.95,131.93,8.23943626]
["bitfinex","SOLUSD",1765467168483,8.07051868,131.95,131.93,8.23943626]
["bitfinex","SOLUSD",1765467168776,7.97051868,131.94,131.92,7.57992393]
["bitfinex","SOLUSD",1765467168956,7.97051868,131.93,131.92,8.23992393]
["bitfinex","SOLUSD",1765467169274,8.07051868,131.95,131.93,7.57977715]
["bitfinex","SOLUSD",1765467169483,8.07051868,131.95,131.93,8.23977715]
["bitfinex","SOLUSD",1765467169654,8.07051868,131.95,131.94,0.66]
["bitfinex","SOLUSD",1765467169853,0.1,131.95,131.94,17.04914758]
["bitfinex","SOLUSD",1765467170054,8.07051868,131.95,131.93,15.87961645]
["bitfinex","SOLUSD",1765467170254,7.97051868,131.94,131.92,8.23983527]
["bitfinex","SOLUSD",1765467170480,0.1,131.95,131.92,8.23983527]
["bitfinex","SOLUSD",1765467170978,7.97051868,131.94,131.92,8.23983527]
["bitfinex","SOLUSD",1765467171189,0.1,131.95,131.93,0.66]
["bitfinex","SOLUSD",1765467171374,0.1,131.95,131.94,8.80994492]
["bitfinex","SOLUSD",1765467171574,0.1,131.95,131.94,8.96]
["bitfinex","SOLUSD",1765467171967,8.07051868,131.95,131.94,8.3]
["bitfinex","SOLUSD",1765467172280,0.1,131.95,131.93,7.57947065]
["bitfinex","SOLUSD",1765467172470,0.1,131.95,131.94,8.23920266]
["bitfinex","SOLUSD",1765467172782,0.1,131.95,131.94,7.57920266]
["bitfinex","SOLUSD",1765467173386,0.1,131.95,131.93,8.239591]
["bitfinex","SOLUSD",1765467174385,0.1,131.95,131.94,0.66]
["bitfinex","SOLUSD",1765467174682,0.1,131.95,131.93,8.239591]
["bitfinex","SOLUSD",1765467174884,7.97051868,131.94,131.92,15.87993377]
["bitfinex","SOLUSD",1765467175083,8.07051868,131.95,131.92,8.23993377]
["bitfinex","SOLUSD",1765467175382,8.07051868,131.95,131.92,16.53993377]
["bitfinex","SOLUSD",1765467175586,0.1,131.95,131.93,8.23946067]
["bitfinex","SOLUSD",1765467176376,0.1,131.95,131.92,7.58016041]
["bitfinex","SOLUSD",1765467176687,8.07051868,131.95,131.92,16.54016041]
["bitfinex","SOLUSD",1765467176882,8.07051868,131.95,131.93,7.57970443]
["bitfinex","SOLUSD",1765467177477,8.07051868,131.95,131.92,16.54010606]
["bitfinex","SOLUSD",1765467178289,7.97051868,131.93,131.89,15.88173042]
["bitfinex","SOLUSD",1765467178490,7.97051868,131.91,131.89,8.3]
["bitfinex","SOLUSD",1765467178789,0.66,131.92,131.88,7.58219597]
["bitfinex","SOLUSD",1765467178962,7.97051868,131.92,131.89,8.24205421]
["bitfinex","SOLUSD",1765467179472,7.97051868,131.92,131.89,7.58205421]
["bitfinex","SOLUSD",1765467179677,7.97051868,131.92,131.89,8.24205421]
["bitfinex","SOLUSD",1765467180391,7.97051868,131.94,131.9,0.66]
["bitfinex","SOLUSD",1765467180766,7.97051868,131.93,131.89,26.53724414]
["bitfinex","SOLUSD",1765467180965,7.97051868,131.92,131.89,7.58205421]
["bitfinex","SOLUSD",1765467181189,8.63051868,131.92,131.89,7.58205421]
["bitfinex","SOLUSD",1765467181370,7.97051868,131.91,131.89,7.58205421]
["bitfinex","SOLUSD",1765467181772,7.97051868,131.91,131.87,8.96]
["bitfinex","SOLUSD",1765467181962,7.97051868,131.91,131.88,0.66]
["bitfinex","SOLUSD",1765467181963,7.97051868,131.9,131.88,0.66]
["bitfinex","SOLUSD",1765467182164,7.58172998,131.9,131.79,51.17191497]
["bitfinex","SOLUSD",1765467182364,7.97051868,131.87,131.85,7.58423934]
["bitfinex","SOLUSD",1765467182599,7.97051868,131.86,131.83,0.66]
["bitfinex","SOLUSD",1765467182765,7.97051868,131.84,131.81,0.66]
["bitfinex","SOLUSD",1765467182969,8.96,131.88,131.81,0.66]
["bitfinex","SOLUSD",1765467183181,7.97051868,131.88,131.84,7.58483286]
["bitfinex","SOLUSD",1765467183381,7.97051868,131.89,131.84,16.39477778]
["bitfinex","SOLUSD",1765467183571,7.97051868,131.89,131.85,0.66]
["bitfinex","SOLUSD",1765467183989,7.97051868,131.9,131.86,16.39374592]
["bitfinex","SOLUSD",1765467184188,32.6556131,131.94,131.86,24.69374592]
["bitfinex","SOLUSD",1765467184372,7.97051868,131.94,131.88,17.06478674]
["bitfinex","SOLUSD",1765467184574,7.97051868,131.94,131.89,16.27051868]
["bitfinex","SOLUSD",1765467184892,7.97051868,131.93,131.89,8.96]
["bitfinex","SOLUSD",1765467185285,7.97051868,131.93,131.9,0.66]
["bitfinex","SOLUSD",1765467185480,16.63875439,131.95,131.89,8.96]
["bitfinex","SOLUSD",1765467185800,7.97051868,131.93,131.89,8.96]
["bitfinex","SOLUSD",1765467186096,7.97051868,131.93,131.9,7.58150113]
["bitfinex","SOLUSD",1765467186701,7.97051868,131.93,131.9,8.24150113]
["bitfinex","SOLUSD",1765467187001,23.94918076,131.95,131.91,0.66]
["bitfinex","SOLUSD",1765467187197,0.1,131.95,131.91,0.66]
["bitfinex","SOLUSD",1765467187494,7.97051868,131.94,131.9,7.58150113]
["bitfinex","SOLUSD",1765467187707,7.97051868,131.94,131.9,8.24150113]
["bitfinex","SOLUSD",1765467188128,7.97051868,131.93,131.9,0.66]
["bitfinex","SOLUSD",1765467188274,13.1470912,131.95,131.91,0.66]
["bitfinex","SOLUSD",1765467188599,8.07051868,131.95,131.91,0.66]
["bitfinex","SOLUSD",1765467188806,7.97051868,131.94,131.91,0.66]
["bitfinex","SOLUSD",1765467188985,7.97051868,131.94,131.9,7.58135399]
["bitfinex","SOLUSD",1765467189180,21.01760988,131.91,131.82,0.66]
["bitfinex","SOLUSD",1765467189388,7.97051868,131.85,131.82,0.66]
["bitfinex","SOLUSD",1765467189587,7.97051868,131.85,131.82,27.21124288]
["bitfinex","SOLUSD",1765467189787,7.97051868,131.83,131.8,8.96]
["bitfinex","SOLUSD",1765467190101,7.97051868,131.83,131.81,7.5866373]
["bitfinex","SOLUSD",1765467190288,7.97051868,131.85,131.81,8.2466373]
["bitfinex","SOLUSD",1765467190490,7.97051868,131.85,131.82,0.66]
["bitfinex","SOLUSD",1765467190690,7.97051868,131.83,131.8,15.88700728]
["bitfinex","SOLUSD",1765467190900,7.97051868,131.84,131.8,15.88700728]
["bitfinex","SOLUSD",1765467191102,7.97051868,131.85,131.81,0.66]
["bitfinex","SOLUSD",1765467191307,8.2432259,131.87,131.81,0.66]
["bitfinex","SOLUSD",1765467191507,7.97051868,131.85,131.81,0.66]
["bitfinex","SOLUSD",1765467192296,7.97051868,131.85,131.82,7.58610226]
["bitfinex","SOLUSD",1765467192814,7.97051868,131.87,131.83,0.66]
["bitfinex","SOLUSD",1765467193693,13.0470912,131.92,131.84,8.80994492]
["bitfinex","SOLUSD",1765467194006,13.7570912,131.92,131.84,8.80994492]
["bitfinex","SOLUSD",1765467194210,7.97051868,131.89,131.85,0.66]
["bitfinex","SOLUSD",1765467194514,7.97051868,131.89,131.86,7.583801]
["bitfinex","SOLUSD",1765467194806,7.97051868,131.89,131.86,8.243801]
["bitfinex","SOLUSD",1765467195585,7.97051868,131.9,131.87,0.66]
["bitfinex","SOLUSD",1765467195786,7.97051868,131.88,131.82,8.80994492]
["bitfinex","SOLUSD",1765467195985,7.97051868,131.84,131.81,7.58632358]
["bitfinex","SOLUSD",1765467196208,7.97051868,131.83,131.81,7.58632358]
["bitfinex","SOLUSD",1765467196387,7.58448368,131.85,131.81,7.58632358]
["bitfinex","SOLUSD",1765467196792,7.97051868,131.83,131.81,7.58632358]
["bitfinex","SOLUSD",1765467197201,7.97051868,131.83,131.81,8.26632358]
["bitfinex","SOLUSD",1765467197396,7.97051868,131.84,131.81,8.26632358]
["bitfinex","SOLUSD",1765467197616,7.97051868,131.83,131.81,8.26632358]
["bitfinex","SOLUSD",1765467198131,7.97051868,131.84,131.81,8.26632358]
["bitfinex","SOLUSD",1765467198987,7.97051868,131.85,131.81,8.26632358]
["bitfinex","SOLUSD",1765467199395,7.97051868,131.85,131.82,9.48994492]
["bitfinex","SOLUSD",1765467199725,8.25332169,131.87,131.81,27.23301806]
["bitfinex","SOLUSD",1765467199726,7.97051868,131.84,131.81,27.23301806]
["bitfinex","SOLUSD",1765467199907,8.25332169,131.87,131.81,8.26632358]
["bitfinex","SOLUSD",1765467199908,7.97051868,131.83,131.81,8.26632358]
["bitfinex","SOLUSD",1765467200225,7.97051868,131.84,131.81,8.26632358]
["bitfinex","SOLUSD",1765467200726,7.97051868,131.83,131.81,7.58632358]
["bitfinex","SOLUSD",1765467201024,7.97051868,131.82,131.79,8.98]
["bitfinex","SOLUSD",1765467201225,7.97051868,131.83,131.8,7.58713502]
["bitfinex","SOLUSD",1765467201428,7.97051868,131.83,131.8,8.26713502]
["bitfinex","SOLUSD",1765467202112,7.58392429,131.86,131.81,0.68]
["bitfinex","SOLUSD",1765467202323,7.97051868,131.85,131.81,0.68]
["bitfinex","SOLUSD",1765467202640,7.97051868,131.85,131.79,25.0804636]
["bitfinex","SOLUSD",1765467202641,7.97051868,131.82,131.79,15.88776034]
["bitfinex","SOLUSD",1765467202843,7.97051868,131.8,131.76,18.97298983]
["bitfinex","SOLUSD",1765467203171,7.97051868,131.78,131.76,19.65298983]
["bitfinex","SOLUSD",1765467203431,7.97051868,131.79,131.76,27.24254659]
["bitfinex","SOLUSD",1765467203606,7.97051868,131.81,131.77,9.48994492]
["bitfinex","SOLUSD",1765467204007,7.97051868,131.81,131.78,0.68]
["bitfinex","SOLUSD",1765467204620,7.58576549,131.83,131.79,7.58782912]
["bitfinex","SOLUSD",1765467204824,7.97051868,131.81,131.79,7.58782912]
["bitfinex","SOLUSD",1765467205035,7.97051868,131.82,131.79,8.26782912]
["bitfinex","SOLUSD",1765467205808,16.55507938,131.84,131.79,8.26782912]
["bitfinex","SOLUSD",1765467206011,7.97051868,131.82,131.8,0.68]
["bitfinex","SOLUSD",1765467206240,7.97051868,131.82,131.79,8.26782912]
["bitfinex","SOLUSD",1765467206413,7.97051868,131.82,131.79,27.23740192]
["bitfinex","SOLUSD",1765467206817,7.97051868,131.82,131.79,8.26782912]
["bitfinex","SOLUSD",1765467207033,7.97051868,131.81,131.79,7.58782912]
["bitfinex","SOLUSD",1765467207237,7.97051868,131.81,131.78,15.88831835]
["bitfinex","SOLUSD",1765467207545,8.2555912,131.83,131.77,7.58887774]
["bitfinex","SOLUSD",1765467207546,7.97051868,131.79,131.77,7.58887774]
["bitfinex","SOLUSD",1765467207719,7.97051868,131.78,131.74,8.80994492]
["bitfinex","SOLUSD",1765467207921,7.97051868,131.78,131.75,0.68]
["bitfinex","SOLUSD",1765467208328,7.97051868,131.77,131.75,0.68]
["bitfinex","SOLUSD",1765467208714,7.97051868,131.77,131.76,7.58955676]
["bitfinex","SOLUSD",1765467208915,7.97051868,131.78,131.76,7.58955676]
["bitfinex","SOLUSD",1765467209213,7.97051868,131.78,131.76,8.26955676]
["bitfinex","SOLUSD",1765467209458,7.97051868,131.81,131.77,9.48994492]
["bitfinex","SOLUSD",1765467209736,7.97051868,131.83,131.78,8.80994492]
["bitfinex","SOLUSD",1765467209947,7.97051868,131.82,131.79,0.68]
["bitfinex","SOLUSD",1765467210716,7.97051868,131.82,131.8,7.58725341]
["bitfinex","SOLUSD",1765467210916,7.58520644,131.84,131.8,7.58725341]
["bitfinex","SOLUSD",1765467211116,8.25520644,131.84,131.8,7.58725341]
["bitfinex","SOLUSD",1765467211420,7.97051868,131.84,131.81,0.68]
["bitfinex","SOLUSD",1765467211922,7.58150113,131.9,131.84,8.80994492]
["bitfinex","SOLUSD",1765467212236,7.97051868,131.88,131.83,0.28432314]
["bitfinex","SOLUSD",1765467212438,7.97051868,131.87,131.82,8.3]
["bitfinex","SOLUSD",1765467212742,7.97051868,131.87,131.82,8.98]
["bitfinex","SOLUSD",1765467212951,7.97051868,131.87,131.83,8.26552681]
["bitfinex","SOLUSD",1765467213322,7.97051868,131.86,131.83,7.58552681]
["bitfinex","SOLUSD",1765467213524,7.97051868,131.86,131.82,15.88595666]
["bitfinex","SOLUSD",1765467213820,7.97051868,131.86,131.83,0.68]
["bitfinex","SOLUSD",1765467214033,7.97051868,131.84,131.8,7.58689601]
["bitfinex","SOLUSD",1765467214212,7.97051868,131.83,131.8,0.68]
["bitfinex","SOLUSD",1765467214437,7.97051868,131.81,131.78,25.37782341]
["bitfinex","SOLUSD",1765467214765,7.97051868,131.8,131.77,7.58885074]
["bitfinex","SOLUSD",1765467214947,7.58734974,131.8,131.76,15.88931344]
["bitfinex","SOLUSD",1765467215340,7.97051868,131.78,131.76,15.88931344]
["bitfinex","SOLUSD",1765467215741,7.97051868,131.77,131.75,7.58999605]
["bitfinex","SOLUSD",1765467215958,7.97051868,131.76,131.74,8.27033261]
["bitfinex","SOLUSD",1765467216572,27.22548327,131.8,131.75,0.68]
["bitfinex","SOLUSD",1765467216573,7.97051868,131.78,131.75,0.68]
["bitfinex","SOLUSD",1765467216738,0.67,131.83,131.76,16.39947716]
["bitfinex","SOLUSD",1765467216936,13.0470912,131.83,131.78,8.80994492]
["bitfinex","SOLUSD",1765467217162,13.0470912,131.83,131.79,0.68]
["bitfinex","SOLUSD",1765467217163,7.97051868,131.83,131.79,0.68]
["bitfinex","SOLUSD",1765467217743,7.97051868,131.82,131.79,0.68]
["bitfinex","SOLUSD",1765467218277,7.97051868,131.81,131.78,7.58840491]
["bitfinex","SOLUSD",1765467218460,7.97051868,131.81,131.78,8.26840491]
["bitfinex","SOLUSD",1765467218764,7.58495145,131.84,131.79,0.68]
["bitfinex","SOLUSD",1765467218967,7.97051868,131.83,131.79,0.68]
["bitfinex","SOLUSD",1765467219139,7.58495145,131.84,131.79,0.68]
["bitfinex","SOLUSD",1765467219140,7.97051868,131.82,131.79,0.68]
["bitfinex","SOLUSD",1765467219340,7.58495145,131.84,131.79,0.68]
["bitfinex","SOLUSD",1765467219570,7.97051868,131.83,131.79,0.68]
["bitfinex","SOLUSD",1765467219776,7.97051868,131.82,131.79,8.26734807]
["bitfinex","SOLUSD",1765467220064,7.97051868,131.83,131.79,8.26734807]
["bitfinex","SOLUSD",1765467220373,7.97051868,131.82,131.79,7.58734807]
["bitfinex","SOLUSD",1765467221270,20.63152732,131.85,131.8,0.68]
["bitfinex","SOLUSD",1765467221568,7.97051868,131.84,131.8,0.68]
["bitfinex","SOLUSD",1765467221973,7.97051868,131.84,131.81,7.58667779]
["bitfinex","SOLUSD",1765467222182,7.97051868,131.83,131.81,7.58667779]
["bitfinex","SOLUSD",1765467222355,8.25437618,131.85,131.8,7.58701306]
["bitfinex","SOLUSD",1765467222678,7.97051868,131.83,131.8,7.58701306]
["bitfinex","SOLUSD",1765467222882,7.97051868,131.82,131.79,15.88756149]
["bitfinex","SOLUSD",1765467223081,7.97051868,131.81,131.79,7.58756149]
["bitfinex","SOLUSD",1765467223386,7.97051868,131.82,131.79,7.58756149]
["bitfinex","SOLUSD",1765467223967,7.97051868,131.82,131.79,8.27756149]
["bitfinex","SOLUSD",1765467224370,15.55676487,131.82,131.79,7.58756149]
["bitfinex","SOLUSD",1765467224551,7.97051868,131.82,131.79,7.58756149]
["bitfinex","SOLUSD",1765467224753,7.97051868,131.82,131.79,8.27756149]
["bitfinex","SOLUSD",1765467225094,0.67,131.84,131.79,8.27756149]
["bitfinex","SOLUSD",1765467225273,7.97051868,131.82,131.79,8.27756149]
["bitfinex","SOLUSD",1765467226681,8.2551774,131.84,131.79,8.27756149]
["bitfinex","SOLUSD",1765467226882,12.50945525,131.83,131.79,26.55713429]
["bitfinex","SOLUSD",1765467227069,7.5851774,131.84,131.79,26.55713429]
["bitfinex","SOLUSD",1765467227070,12.50945525,131.84,131.8,0.69]
["bitfinex","SOLUSD",1765467227267,7.58426743,131.86,131.8,13.19945525]
["bitfinex","SOLUSD",1765467227469,12.50945525,131.85,131.81,8.99]
["bitfinex","SOLUSD",1765467227778,12.50945525,131.84,131.81,8.3]
["bitfinex","SOLUSD",1765467227987,0.67,131.86,131.81,8.3]
["bitfinex","SOLUSD",1765467228205,12.50945525,131.87,131.82,0.69]
["bitfinex","SOLUSD",1765467229283,12.50945525,131.87,131.83,7.58552681]
["bitfinex","SOLUSD",1765467229509,8.25284723,131.88,131.83,7.58552681]
["bitfinex","SOLUSD",1765467229691,140.00303364,131.92,131.85,21.31940017]
["bitfinex","SOLUSD",1765467229692,102.1,131.92,131.85,21.31940017]
["bitfinex","SOLUSD",1765467230009,12.50945525,131.89,131.85,9.49994492]
["bitfinex","SOLUSD",1765467230394,12.50945525,131.88,131.84,8.3]
["bitfinex","SOLUSD",1765467230587,12.50945525,131.87,131.84,8.99]
["bitfinex","SOLUSD",1765467230898,0.67,131.89,131.84,8.99]
["bitfinex","SOLUSD",1765467231107,12.50945525,131.88,131.84,8.99]
["bitfinex","SOLUSD",1765467231403,12.50945525,131.9,131.85,17.0843211]
["bitfinex","SOLUSD",1765467231615,12.50945525,131.91,131.86,21.31940017]
["bitfinex","SOLUSD",1765467231899,12.50945525,131.92,131.87,20.80945525]
["bitfinex","SOLUSD",1765467232101,15.88008842,131.93,131.87,8.99]
["bitfinex","SOLUSD",1765467232282,12.50945525,131.89,131.85,36.04526156]
["bitfinex","SOLUSD",1765467232478,0.67,131.92,131.85,8.27437618]
["bitfinex","SOLUSD",1765467232479,12.50945525,131.88,131.85,8.27437618]
["bitfinex","SOLUSD",1765467234490,12.50945525,131.87,131.85,7.58437618]
["bitfinex","SOLUSD",1765467234886,12.50945525,131.87,131.84,15.88475143]
["bitfinex","SOLUSD",1765467235208,12.50945525,131.87,131.84,16.57475143]
["bitfinex","SOLUSD",1765467235603,12.50945525,131.87,131.84,15.88475143]
["bitfinex","SOLUSD",1765467235797,8.25234672,131.89,131.84,16.57475143]
["bitfinex","SOLUSD",1765467235984,8.25234672,131.89,131.85,0.69]
["bitfinex","SOLUSD",1765467236385,12.50945525,131.88,131.85,0.69]
["bitfinex","SOLUSD",1765467237002,12.50945525,131.87,131.85,8.27436121]
["bitfinex","SOLUSD",1765467237212,12.50945525,131.87,131.85,0.69]
["bitfinex","SOLUSD",1765467237509,12.50945525,131.86,131.83,7.58520899]
["bitfinex","SOLUSD",1765467237889,0.67,131.88,131.83,7.58520899]
["bitfinex","SOLUSD",1765467237890,12.50945525,131.85,131.83,7.58520899]
["bitfinex","SOLUSD",1765467238219,12.50945525,131.85,131.83,8.27520899]
["bitfinex","SOLUSD",1765467238397,12.50945525,131.85,131.82,8.3]
["bitfinex","SOLUSD",1765467238713,12.50945525,131.85,131.83,0.69]
["bitfinex","SOLUSD",1765467238915,12.50945525,131.85,131.83,8.27551833]
["bitfinex","SOLUSD",1765467239620,32.67036696,131.91,131.84,9.49994492]
["bitfinex","SOLUSD",1765467239803,12.50945525,131.89,131.84,22.00940017]
["bitfinex","SOLUSD",1765467239996,12.50945525,131.89,131.85,9.49994492]
["bitfinex","SOLUSD",1765467240311,12.50945525,131.87,131.83,26.54933536]
["bitfinex","SOLUSD",1765467240513,12.50945525,131.9,131.85,12.50945525]
["bitfinex","SOLUSD",1765467240902,12.50945525,131.89,131.86,0.69]
["bitfinex","SOLUSD",1765467241097,12.50945525,131.89,131.86,8.27332071]
["bitfinex","SOLUSD",1765467241295,8.3,131.92,131.86,8.27332071]
["bitfinex","SOLUSD",1765467241623,12.50945525,131.94,131.89,12.50945525]
["bitfinex","SOLUSD",1765467241818,12.60945525,131.95,131.9,13.19945525]
["bitfinex","SOLUSD",1765467241987,0.1,131.95,131.94,21.31940017]
["bitfinex","SOLUSD",1765467242309,0.1,131.95,131.94,17.79994492]
["bitfinex","SOLUSD",1765467242712,0.1,131.95,131.92,0.69]
["bitfinex","SOLUSD",1765467243118,0.1,131.95,131.94,8.80994492]
["bitfinex","SOLUSD",1765467243317,0.1,131.95,131.93,20.0892324]
["bitfinex","SOLUSD",1765467243318,0.1,131.95,131.93,7.57977715]
["bitfinex","SOLUSD",1765467243614,0.1,131.95,131.94,0.69]
["bitfinex","SOLUSD",1765467244399,0.1,131.95,131.94,22.00940017]
["bitfinex","SOLUSD",1765467244613,0.1,131.95,131.94,30.30940017]
["bitfinex","SOLUSD",1765467244998,0.1,131.95,131.94,30.59372331]
["bitfinex","SOLUSD",1765467245198,0.1,131.95,131.94,38.17292597]
["bitfinex","SOLUSD",1765467245399,1e-08,131.95,131.94,38.0307644]
["bitfinex","SOLUSD",1765467245595,0.1,131.99,131.96,0.14216157]
["bitfinex","SOLUSD",1765467245796,0.1,131.99,131.98,12.50945525]
["bitfinex","SOLUSD",1765467246228,0.1,131.99,131.98,22.15156174]
["bitfinex","SOLUSD",1765467246520,0.1,132.02,132.0,0.14216157]
["bitfinex","SOLUSD",1765467246703,0.77,132.06,132.0,8.3]
["bitfinex","SOLUSD",1765467246912,8.34240797,132.06,132.0,8.99]
["bitfinex","SOLUSD",1765467247119,12.50945525,132.04,132.0,8.26531638]
["bitfinex","SOLUSD",1765467247696,12.50945525,132.01,131.97,13.7370912]
["bitfinex","SOLUSD",1765467247910,12.50945525,132.01,131.97,16.56691451]
["bitfinex","SOLUSD",1765467248108,12.50945525,132.01,131.97,8.3]
["bitfinex","SOLUSD",1765467248311,12.50945525,132.01,131.97,8.99]
["bitfinex","SOLUSD",1765467248512,12.50945525,132.0,131.97,16.56702064]
["bitfinex","SOLUSD",1765467248709,12.50945525,132.0,131.98,7.57687329]
["bitfinex","SOLUSD",1765467249027,12.50945525,132.0,131.97,16.56728042]
["bitfinex","SOLUSD",1765467249407,12.50945525,132.0,131.97,8.99]
["bitfinex","SOLUSD",1765467249920,26.51113466,132.02,131.97,0.69]
["bitfinex","SOLUSD",1765467249921,12.50945525,131.99,131.97,0.69]
["bitfinex","SOLUSD",1765467250316,0.67,132.01,131.95,16.56842677]
["bitfinex","SOLUSD",1765467250521,12.50945525,131.98,131.95,16.56842677]
["bitfinex","SOLUSD",1765467251306,7.57638517,131.99,131.95,16.56842677]
["bitfinex","SOLUSD",1765467251512,7.57638517,131.99,131.94,7.57910056]
["bitfinex","SOLUSD",1765467251513,12.50945525,131.97,131.94,7.57910056]
["bitfinex","SOLUSD",1765467251856,12.50945525,131.96,131.93,16.56955476]
["bitfinex","SOLUSD",1765467252636,12.50945525,131.94,131.91,16.57083762]
["bitfinex","SOLUSD",1765467252811,12.50945525,131.93,131.91,16.57083762]
["bitfinex","SOLUSD",1765467253145,12.50945525,131.96,131.92,0.68]
["bitfinex","SOLUSD",1765467253319,21.30347637,131.99,131.93,20.0892324]
["bitfinex","SOLUSD",1765467253518,12.50945525,131.98,131.94,0.68]
["bitfinex","SOLUSD",1765467253841,12.50945525,131.97,131.94,0.68]
["bitfinex","SOLUSD",1765467254930,12.50945525,131.99,131.94,13.18945525]
["bitfinex","SOLUSD",1765467255132,18.93426718,132.04,131.96,12.50945525]
["bitfinex","SOLUSD",1765467255306,12.50945525,132.01,131.97,7.57747973]
["bitfinex","SOLUSD",1765467255502,0.68,132.03,131.97,8.3]
["bitfinex","SOLUSD",1765467255503,12.50945525,132.0,131.97,8.3]
["bitfinex","SOLUSD",1765467255753,12.50945525,132.0,131.96,8.25787267]
["bitfinex","SOLUSD",1765467256214,12.50945525,132.0,131.97,0.68]
["bitfinex","SOLUSD",1765467256414,12.50945525,132.0,131.96,8.25787267]
["bitfinex","SOLUSD",1765467256932,12.50945525,132.0,131.96,7.57787267]
["bitfinex","SOLUSD",1765467257133,12.50945525,132.0,131.97,0.68]
["bitfinex","SOLUSD",1765467257305,27.23426718,132.04,131.98,7.57690559]
["bitfinex","SOLUSD",1765467257506,12.50945525,132.02,131.98,7.57690559]
["bitfinex","SOLUSD",1765467257719,12.50945525,132.02,131.98,8.25690559]
["bitfinex","SOLUSD",1765467258413,12.50945525,132.01,131.98,8.25690559]
["bitfinex","SOLUSD",1765467258626,0.68,132.03,131.98,8.25690559]
["bitfinex","SOLUSD",1765467258826,12.60945525,132.06,132.01,12.50945525]
["bitfinex","SOLUSD",1765467259049,0.1,132.06,132.01,20.78945525]
["bitfinex","SOLUSD",1765467259212,12.60945525,132.06,132.02,0.68]
["bitfinex","SOLUSD",1765467259412,0.1,132.06,132.03,8.80994492]
["bitfinex","SOLUSD",1765467259637,0.1,132.06,132.04,20.78945525]
["bitfinex","SOLUSD",1765467259840,0.1,132.06,132.05,8.80994492]
["bitfinex","SOLUSD",1765467260139,0.1,132.06,132.05,0.68]
["bitfinex","SOLUSD",1765467260835,0.1,132.06,132.05,8.25288905]
["bitfinex","SOLUSD",1765467262341,0.1,132.06,132.05,7.57288905]
["bitfinex","SOLUSD",1765467262544,0.1,132.06,132.05,8.25288905]
["bitfinex","SOLUSD",1765467263425,0.1,132.09,132.06,9.48994492]
["bitfinex","SOLUSD",1765467263627,0.1,132.09,132.07,8.28]
["bitfinex","SOLUSD",1765467263824,0.1,132.09,132.07,8.96]
["bitfinex","SOLUSD",1765467264033,0.1,132.09,132.08,0.68]
["bitfinex","SOLUSD",1765467264653,0.1,132.09,132.07,8.28]
["bitfinex","SOLUSD",1765467264852,0.78,132.09,132.03,19.61433435]
["bitfinex","SOLUSD",1765467265017,0.78,132.09,132.04,7.57321807]
["bitfinex","SOLUSD",1765467265018,12.50945525,132.08,132.04,7.57321807]
["bitfinex","SOLUSD",1765467265337,12.50945525,132.07,132.04,7.57321807]
["bitfinex","SOLUSD",1765467265641,12.50945525,132.07,132.04,8.25321807]
["bitfinex","SOLUSD",1765467266439,12.50945525,132.08,132.05,0.68]
["bitfinex","SOLUSD",1765467266744,12.60945525,132.09,132.05,9.48994492]
["bitfinex","SOLUSD",1765467266944,0.1,132.09,132.06,7.57231561]
["bitfinex","SOLUSD",1765467267132,0.1,132.09,132.06,8.25231561]
["bitfinex","SOLUSD",1765467267440,0.1,132.09,132.07,0.68]
["bitfinex","SOLUSD",1765467268248,0.1,132.09,132.06,15.85231561]
["bitfinex","SOLUSD",1765467268446,0.1,132.09,132.06,16.53231561]
["bitfinex","SOLUSD",1765467268819,0.1,132.09,132.06,8.28]
["bitfinex","SOLUSD",1765467269145,12.50945525,132.07,132.03,7.5740362]
["bitfinex","SOLUSD",1765467269338,12.50945525,132.05,132.03,7.5740362]
["bitfinex","SOLUSD",1765467269723,12.50945525,132.06,132.03,7.5740362]
["bitfinex","SOLUSD",1765467270332,12.50945525,132.06,132.02,8.96]
["bitfinex","SOLUSD",1765467270333,12.50945525,132.04,132.02,15.85438524]
["bitfinex","SOLUSD",1765467270532,12.50945525,132.04,132.0,8.80994492]
["bitfinex","SOLUSD",1765467270533,12.50945525,132.03,131.99,7.5760032]
["bitfinex","SOLUSD",1765467270823,8.28,132.06,131.98,8.28]
["bitfinex","SOLUSD",1765467270824,12.50945525,132.0,131.98,8.28]
["bitfinex","SOLUSD",1765467271020,0.68,132.02,131.96,8.28]
["bitfinex","SOLUSD",1765467271021,12.50945525,131.99,131.96,8.28]
["bitfinex","SOLUSD",1765467271251,8.25482979,132.02,131.96,16.53805395]
["bitfinex","SOLUSD",1765467271424,12.50945525,132.0,131.96,16.53805395]
["bitfinex","SOLUSD",1765467271820,12.50945525,132.0,131.97,0.68]
["bitfinex","SOLUSD",1765467272131,12.50945525,132.01,131.97,0.68]
["bitfinex","SOLUSD",1765467272327,12.50945525,132.01,131.98,8.80994492]
["bitfinex","SOLUSD",1765467272529,21.30058074,132.04,131.98,8.80994492]
["bitfinex","SOLUSD",1765467272742,12.50945525,132.02,131.99,0.68]
["bitfinex","SOLUSD",1765467273044,12.50945525,132.02,132.0,7.57575757]
["bitfinex","SOLUSD",1765467273823,12.50945525,132.01,131.99,8.25610466]
["bitfinex","SOLUSD",1765467274156,12.50945525,132.01,131.97,8.25729171]
["bitfinex","SOLUSD",1765467274448,12.50945525,132.01,131.97,7.57700139]
["bitfinex","SOLUSD",1765467274449,12.50945525,131.99,131.97,7.57700139]
["bitfinex","SOLUSD",1765467274646,12.50945525,131.98,131.94,7.57901711]
["bitfinex","SOLUSD",1765467274854,12.50945525,131.97,131.95,7.57824468]
["bitfinex","SOLUSD",1765467276053,12.50945525,131.96,131.94,15.85909883]
["bitfinex","SOLUSD",1765467276440,12.50945525,131.97,131.94,16.53909883]
["bitfinex","SOLUSD",1765467276839,12.50945525,131.98,131.95,0.68]
["bitfinex","SOLUSD",1765467277150,12.50945525,131.97,131.95,8.25840063]
["bitfinex","SOLUSD",1765467277677,12.50945525,131.98,131.95,8.25840063]
["bitfinex","SOLUSD",1765467278751,8.28,132.02,131.96,9.48994492]
["bitfinex","SOLUSD",1765467278948,8.28,132.02,131.98,7.57690559]
["bitfinex","SOLUSD",1765467278949,7.57481563,132.02,131.98,7.57690559]
["bitfinex","SOLUSD",1765467279151,12.50945525,132.01,131.98,7.57690559]
["bitfinex","SOLUSD",1765467279347,12.50945525,132.0,131.98,7.57690559]
["bitfinex","SOLUSD",1765467280048,12.50945525,132.01,131.98,8.25690559]
["bitfinex","SOLUSD",1765467280758,12.50945525,132.0,131.98,7.57690559]
["bitfinex","SOLUSD",1765467281051,12.50945525,132.0,131.98,8.25690559]
["bitfinex","SOLUSD",1765467281548,20.62038313,132.05,131.99,0.68]
["bitfinex","SOLUSD",1765467281758,7.57255009,132.06,132.0,8.28]
["bitfinex","SOLUSD",1765467281934,12.50945525,132.04,132.0,8.28]
["bitfinex","SOLUSD",1765467282135,12.50945525,132.04,132.0,8.96]
["bitfinex","SOLUSD",1765467282336,12.50945525,132.06,132.01,21.99940017]
["bitfinex","SOLUSD",1765467282537,12.50945525,132.06,132.01,9.48994492]
["bitfinex","SOLUSD",1765467282852,12.50945525,132.05,132.01,9.48994492]
["bitfinex","SOLUSD",1765467283354,12.50945525,132.05,132.02,8.2446099]
["bitfinex","SOLUSD",1765467284456,12.50945525,132.06,132.02,8.2446099]
["bitfinex","SOLUSD",1765467284647,7.67081124,132.09,132.03,21.45945525]
["bitfinex","SOLUSD",1765467284854,12.50945525,132.08,132.03,21.45945525]
["bitfinex","SOLUSD",1765467285051,12.50945525,132.08,132.03,8.95]
["bitfinex","SOLUSD",1765467285255,12.50945525,132.08,132.04,8.24346258]
["bitfinex","SOLUSD",1765467285454,12.50945525,132.08,132.05,0.67]
["bitfinex","SOLUSD",1765467285643,12.60945525,132.09,132.05,0.67]
["bitfinex","SOLUSD",1765467285845,12.50945525,132.08,132.04,26.50711904]
["bitfinex","SOLUSD",1765467286156,12.50945525,132.08,132.04,27.17711904]
["bitfinex","SOLUSD",1765467286456,0.66,132.08,132.04,27.17711904]
["bitfinex","SOLUSD",1765467286662,12.50945525,132.07,132.04,27.17711904]
["bitfinex","SOLUSD",1765467286954,12.50945525,132.06,132.04,7.57346258]
["bitfinex","SOLUSD",1765467287360,12.50945525,132.06,132.03,7.57382254]
["bitfinex","SOLUSD",1765467287361,12.50945525,132.05,132.03,7.57382254]
["bitfinex","SOLUSD",1765467287561,12.50945525,132.05,132.02,7.57460198]
["bitfinex","SOLUSD",1765467287745,13.16945525,132.04,132.01,15.8550837]
["bitfinex","SOLUSD",1765467287946,12.50945525,132.02,131.99,15.85615218]
["bitfinex","SOLUSD",1765467288146,12.50945525,132.01,131.99,15.85615218]
["bitfinex","SOLUSD",1765467288345,12.50945525,132.03,131.99,15.85615218]
["bitfinex","SOLUSD",1765467288559,8.94,132.05,131.99,16.52615218]
["bitfinex","SOLUSD",1765467288560,12.50945525,132.02,131.99,16.52615218]
["bitfinex","SOLUSD",1765467288740,7.95914929,132.03,131.99,16.52615218]
["bitfinex","SOLUSD",1765467289973,7.95914929,132.01,131.99,8.28]
["bitfinex","SOLUSD",1765467290183,7.45914929,132.01,131.99,8.28]
["bitfinex","SOLUSD",1765467290354,8.61914929,132.02,131.99,8.28]
["bitfinex","SOLUSD",1765467290673,8.61914929,132.02,131.97,17.75994492]
["bitfinex","SOLUSD",1765467290885,7.95914929,132.01,131.98,7.57679934]
["bitfinex","SOLUSD",1765467291051,0.66,132.02,131.98,8.24679934]
["bitfinex","SOLUSD",1765467291255,7.95914929,132.01,131.98,8.24679934]
["bitfinex","SOLUSD",1765467291689,7.95914929,131.99,131.93,0.67]
["bitfinex","SOLUSD",1765467291859,7.95914929,131.97,131.94,8.28]
["bitfinex","SOLUSD",1765467292563,7.95914929,131.97,131.94,8.95]
["bitfinex","SOLUSD",1765467292769,0.66,131.99,131.94,8.95]
["bitfinex","SOLUSD",1765467292968,7.95914929,131.97,131.94,15.85896678]
["bitfinex","SOLUSD",1765467293366,7.95914929,131.97,131.94,16.52896678]
["bitfinex","SOLUSD",1765467293746,7.95914929,131.95,131.84,57.3372625]
["bitfinex","SOLUSD",1765467293952,7.95914929,131.92,131.88,0.67]
["bitfinex","SOLUSD",1765467294176,0.66,131.95,131.88,0.67]
["bitfinex","SOLUSD",1765467294475,7.95914929,131.92,131.88,0.67]
["bitfinex","SOLUSD",1765467294951,7.95914929,131.92,131.89,7.58184555]
["bitfinex","SOLUSD",1765467295890,0.66,131.94,131.89,7.58184555]
["bitfinex","SOLUSD",1765467296051,7.95914929,131.92,131.89,7.58184555]
["bitfinex","SOLUSD",1765467296379,7.95914929,131.92,131.89,0.67]
["bitfinex","SOLUSD",1765467296581,8.23935511,131.94,131.9,0.67]
["bitfinex","SOLUSD",1765467296582,7.95914929,131.94,131.9,0.67]
["bitfinex","SOLUSD",1765467296754,0.66,131.96,131.9,0.67]
["bitfinex","SOLUSD",1765467296954,7.95914929,131.94,131.9,8.95]
["bitfinex","SOLUSD",1765467297376,7.95914929,131.94,131.91,0.67]
["bitfinex","SOLUSD",1765467297580,7.95914929,131.94,131.9,8.95]
["bitfinex","SOLUSD",1765467297782,7.95914929,131.93,131.9,8.95]
["bitfinex","SOLUSD",1765467297959,7.95914929,131.94,131.9,8.95]
["bitfinex","SOLUSD",1765467298577,7.57805741,131.96,131.9,7.58096366]
["bitfinex","SOLUSD",1765467298578,7.95914929,131.92,131.9,7.58096366]
["bitfinex","SOLUSD",1765467298759,7.95914929,131.91,131.89,7.58200764]
["bitfinex","SOLUSD",1765467299362,7.95914929,131.9,131.88,8.2525346]
["bitfinex","SOLUSD",1765467299661,7.95914929,131.9,131.88,7.5825346]
["bitfinex","SOLUSD",1765467299868,7.95914929,131.9,131.87,7.58308163]
["bitfinex","SOLUSD",1765467300058,0.66,131.92,131.87,7.58308163]
["bitfinex","SOLUSD",1765467300259,0.66,131.92,131.85,8.80994492]
["bitfinex","SOLUSD",1765467300260,7.95914929,131.88,131.85,8.80994492]
["bitfinex","SOLUSD",1765467300467,7.95914929,131.87,131.84,7.58481471]
["bitfinex","SOLUSD",1765467300667,0.66,131.88,131.82,19.63505632]
["bitfinex","SOLUSD",1765467300954,7.95914929,131.83,131.8,0.2]
["bitfinex","SOLUSD",1765467301178,8.61914929,131.83,131.8,0.2]
["bitfinex","SOLUSD",1765467301379,0.66,131.83,131.8,0.2]
["bitfinex","SOLUSD",1765467301550,7.95914929,131.81,131.8,0.2]
["bitfinex","SOLUSD",1765467302486,15.54582708,131.81,131.8,0.2]
["bitfinex","SOLUSD",1765467302667,16.20582708,131.81,131.79,0.2]
["bitfinex","SOLUSD",1765467302857,8.61914929,131.8,131.74,7.59049589]
["bitfinex","SOLUSD",1765467303178,8.61914929,131.8,131.72,0.2]
["bitfinex","SOLUSD",1765467303179,7.95914929,131.75,131.72,0.2]
["bitfinex","SOLUSD",1765467303351,7.95914929,131.73,131.72,0.2]
["bitfinex","SOLUSD",1765467304276,0.61,131.75,131.72,0.2]
["bitfinex","SOLUSD",1765467304574,0.61,131.77,131.72,7.79175308]
["bitfinex","SOLUSD",1765467304781,0.61,131.8,131.73,7.95914929]
["bitfinex","SOLUSD",1765467304959,0.61,131.8,131.73,9.47994492]
["bitfinex","SOLUSD",1765467304960,7.95914929,131.79,131.73,9.47994492]
["bitfinex","SOLUSD",1765467305272,7.95914929,131.79,131.74,0.67]
["bitfinex","SOLUSD",1765467305452,0.61,131.8,131.74,0.67]
["bitfinex","SOLUSD",1765467305657,7.95914929,131.78,131.74,0.67]
["bitfinex","SOLUSD",1765467305869,7.95914929,131.78,131.75,7.59013282]
["bitfinex","SOLUSD",1765467306076,8.3,131.84,131.77,7.95914929]
["bitfinex","SOLUSD",1765467306253,8.3,131.84,131.76,9.47994492]
["bitfinex","SOLUSD",1765467306581,21.3470912,131.84,131.78,7.95914929]
["bitfinex","SOLUSD",1765467306780,8.3,131.84,131.79,7.95914929]
["bitfinex","SOLUSD",1765467306953,16.25914929,131.84,131.79,8.62914929]
["bitfinex","SOLUSD",1765467307154,8.3,131.84,131.8,0.67]
["bitfinex","SOLUSD",1765467307351,16.25914929,131.84,131.8,0.67]
["bitfinex","SOLUSD",1765467307558,7.95914929,131.86,131.81,7.95914929]
["bitfinex","SOLUSD",1765467307759,7.95914929,131.86,131.82,0.67]
["bitfinex","SOLUSD",1765467307963,7.95914929,131.85,131.82,8.25570912]
["bitfinex","SOLUSD",1765467308588,7.95914929,131.84,131.79,0.67]
["bitfinex","SOLUSD",1765467308759,7.95914929,131.83,131.79,8.25740317]
["bitfinex","SOLUSD",1765467308959,7.95914929,131.82,131.79,7.58740317]
["bitfinex","SOLUSD",1765467309257,7.95914929,131.81,131.79,7.58740317]
["bitfinex","SOLUSD",1765467309456,7.95914929,131.8,131.77,15.88854855]
["bitfinex","SOLUSD",1765467309879,7.95914929,131.8,131.77,16.55854855]
["bitfinex","SOLUSD",1765467310078,7.95914929,131.81,131.77,16.55854855]
["bitfinex","SOLUSD",1765467310379,7.95914929,131.81,131.77,35.53100054]
["bitfinex","SOLUSD",1765467310563,8.80994492,131.9,131.78,9.47994492]
["bitfinex","SOLUSD",1765467310766,7.95914929,131.88,131.83,7.95914929]
["bitfinex","SOLUSD",1765467310960,7.95914929,131.88,131.82,0.67]
["bitfinex","SOLUSD",1765467311163,7.95914929,131.87,131.82,8.62914929]
["bitfinex","SOLUSD",1765467311370,7.95914929,131.88,131.83,7.95914929]
["bitfinex","SOLUSD",1765467311568,7.95914929,131.85,131.81,8.3]
["bitfinex","SOLUSD",1765467311886,7.95914929,131.84,131.81,15.8865318]
["bitfinex","SOLUSD",1765467312181,7.95914929,131.85,131.81,15.8865318]
["bitfinex","SOLUSD",1765467312382,7.95914929,131.84,131.81,15.8865318]
["bitfinex","SOLUSD",1765467312567,0.61,131.85,131.79,7.58746314]
["bitfinex","SOLUSD",1765467312771,7.95914929,131.83,131.79,7.58746314]
["bitfinex","SOLUSD",1765467312966,0.61,131.85,131.78,15.88827184]
["bitfinex","SOLUSD",1765467312967,7.95914929,131.81,131.78,15.88827184]
["bitfinex","SOLUSD",1765467313159,21.61624049,131.84,131.77,7.58885651]
["bitfinex","SOLUSD",1765467313365,7.95914929,131.8,131.77,7.58885651]
["bitfinex","SOLUSD",1765467313581,7.95914929,131.81,131.78,7.58821703]
["bitfinex","SOLUSD",1765467313964,8.19590097,131.83,131.77,7.58898079]
["bitfinex","SOLUSD",1765467314172,7.95914929,131.81,131.77,7.58898079]
["bitfinex","SOLUSD",1765467314574,7.95914929,131.81,131.77,8.30898079]
["bitfinex","SOLUSD",1765467314882,7.95914929,131.8,131.77,7.58898079]
["bitfinex","SOLUSD",1765467315086,8.19590097,131.83,131.77,8.30898079]
["bitfinex","SOLUSD",1765467315275,21.00624049,131.84,131.78,8.67914929]
["bitfinex","SOLUSD",1765467315481,21.00624049,131.84,131.78,0.72]
["bitfinex","SOLUSD",1765467315800,7.95914929,131.84,131.79,8.67914929]
["bitfinex","SOLUSD",1765467315982,7.95914929,131.83,131.79,8.30769003]
["bitfinex","SOLUSD",1765467316162,7.95914929,131.8,131.77,8.30860546]
["bitfinex","SOLUSD",1765467316770,8.56914929,131.84,131.76,8.80994492]
["bitfinex","SOLUSD",1765467316771,7.95914929,131.79,131.76,7.58943669]
["bitfinex","SOLUSD",1765467316972,7.95914929,131.79,131.76,8.30943669]
["bitfinex","SOLUSD",1765467317583,7.95914929,131.8,131.77,7.58889937]
["bitfinex","SOLUSD",1765467317970,7.95914929,131.82,131.78,0.72]
["bitfinex","SOLUSD",1765467318170,15.54530323,131.82,131.78,8.3081883]
["bitfinex","SOLUSD",1765467318385,7.95914929,131.8,131.76,0.72]
["bitfinex","SOLUSD",1765467318580,7.95914929,131.81,131.77,0.72]
["bitfinex","SOLUSD",1765467318768,7.95914929,131.83,131.78,15.54715144]
["bitfinex","SOLUSD",1765467318963,7.58480102,131.85,131.78,23.84715144]
["bitfinex","SOLUSD",1765467319290,7.95914929,131.83,131.79,0.72]
["bitfinex","SOLUSD",1765467319592,7.95914929,131.82,131.79,0.72]
["bitfinex","SOLUSD",1765467320163,7.95914929,131.82,131.79,8.30756059]
["bitfinex","SOLUSD",1765467320577,7.95914929,131.82,131.79,7.58756059]
["bitfinex","SOLUSD",1765467320786,7.95914929,131.81,131.79,7.58756059]
["bitfinex","SOLUSD",1765467321066,7.95914929,131.8,131.78,15.88819957]
["bitfinex","SOLUSD",1765467321471,0.61,131.84,131.78,16.60819957]
["bitfinex","SOLUSD",1765467321787,7.95914929,131.83,131.79,8.30767187]
["bitfinex","SOLUSD",1765467322090,20.63189222,131.85,131.79,16.26682116]
["bitfinex","SOLUSD",1765467322275,7.95914929,131.84,131.8,0.72]
["bitfinex","SOLUSD",1765467322586,15.54395031,131.85,131.8,0.72]
["bitfinex","SOLUSD",1765467322785,7.95914929,131.83,131.8,0.72]
["bitfinex","SOLUSD",1765467322989,7.95914929,131.82,131.79,7.58767187]
["bitfinex","SOLUSD",1765467323205,7.95914929,131.84,131.81,0.72]
["bitfinex","SOLUSD",1765467323364,7.95914929,131.83,131.79,8.30767187]
["bitfinex","SOLUSD",1765467323564,7.95914929,131.8,131.78,15.88818377]
["bitfinex","SOLUSD",1765467323785,7.95914929,131.81,131.78,15.88818377]
["bitfinex","SOLUSD",1765467323986,0.61,131.83,131.78,8.3]
["bitfinex","SOLUSD",1765467324164,8.19608154,131.83,131.78,15.88799459]
["bitfinex","SOLUSD",1765467324361,7.95914929,131.83,131.79,0.72]
["bitfinex","SOLUSD",1765467325474,7.95914929,131.84,131.79,0.72]
["bitfinex","SOLUSD",1765467325674,7.95914929,131.84,131.79,8.67914929]
["bitfinex","SOLUSD",1765467325883,7.95914929,131.83,131.79,0.72]
["bitfinex","SOLUSD",1765467326081,7.95914929,131.82,131.78,15.88799459]
["bitfinex","SOLUSD",1765467326378,7.95914929,131.81,131.78,15.88799459]
["bitfinex","SOLUSD",1765467326699,7.95914929,131.8,131.77,7.58871799]
["bitfinex","SOLUSD",1765467327012,8.1968577,131.81,131.78,7.58833433]
["bitfinex","SOLUSD",1765467327013,15.54600699,131.81,131.78,7.58833433]
["bitfinex","SOLUSD",1765467327183,7.95914929,131.82,131.78,8.30833433]
["bitfinex","SOLUSD",1765467327383,7.58552681,131.83,131.78,8.30833433]
["bitfinex","SOLUSD",1765467327790,7.95914929,131.84,131.79,8.67914929]
["bitfinex","SOLUSD",1765467328294,7.95914929,131.84,131.81,7.58667779]
["bitfinex","SOLUSD",1765467328598,18.95581308,131.89,131.82,16.25914929]
["bitfinex","SOLUSD",1765467328794,7.95914929,131.88,131.83,8.67914929]
["bitfinex","SOLUSD",1765467328997,7.95914929,131.88,131.83,0.72]
["bitfinex","SOLUSD",1765467329210,7.95914929,131.87,131.83,0.72]
["bitfinex","SOLUSD",1765467329495,7.95914929,131.86,131.82,9.02]
["bitfinex","SOLUSD",1765467329870,7.95914929,131.86,131.83,0.72]
["bitfinex","SOLUSD",1765467330307,7.95914929,131.86,131.83,8.30543864]
["bitfinex","SOLUSD",1765467331085,20.62951852,131.89,131.84,0.72]
["bitfinex","SOLUSD",1765467331313,7.95914929,131.89,131.84,8.67914929]
["bitfinex","SOLUSD",1765467331598,7.95914929,131.92,131.87,7.95914929]
["bitfinex","SOLUSD",1765467331796,7.95914929,131.92,131.88,0.72]
["bitfinex","SOLUSD",1765467332003,7.95914929,131.9,131.85,9.02]
["bitfinex","SOLUSD",1765467332177,7.95914929,131.89,131.85,9.02]
["bitfinex","SOLUSD",1765467332377,7.95914929,131.89,131.85,16.60406694]
["bitfinex","SOLUSD",1765467332672,7.95914929,131.88,131.85,0.72]
["bitfinex","SOLUSD",1765467332902,7.95914929,131.88,131.85,8.30420688]
["bitfinex","SOLUSD",1765467334501,8.19171718,131.9,131.85,8.30420688]
["bitfinex","SOLUSD",1765467334799,7.95914929,131.89,131.85,8.30420688]
["bitfinex","SOLUSD",1765467335798,7.95914929,131.9,131.86,0.72]
["bitfinex","SOLUSD",1765467335993,7.95914929,131.92,131.87,16.25914929]
["bitfinex","SOLUSD",1765467336192,15.53963757,131.92,131.88,7.58265089]
["bitfinex","SOLUSD",1765467336395,7.95914929,131.93,131.88,16.26180018]
["bitfinex","SOLUSD",1765467336712,7.95914929,131.95,131.89,9.52994492]
["bitfinex","SOLUSD",1765467336932,0.1,131.98,131.94,7.95914929]
["bitfinex","SOLUSD",1765467337207,0.1,131.98,131.94,16.25914929]
["bitfinex","SOLUSD",1765467337439,0.1,131.98,131.96,7.95914929]
["bitfinex","SOLUSD",1765467337712,0.1,131.98,131.97,8.3]
["bitfinex","SOLUSD",1765467337914,0.1,131.98,131.94,9.52994492]
["bitfinex","SOLUSD",1765467338216,8.05914929,131.98,131.95,8.3]
["bitfinex","SOLUSD",1765467338387,7.67700616,131.98,131.95,9.02]
["bitfinex","SOLUSD",1765467338708,0.1,131.98,131.95,8.2984316]
["bitfinex","SOLUSD",1765467338893,0.1,131.98,131.96,0.72]
["bitfinex","SOLUSD",1765467339609,7.95914929,131.97,131.92,15.87985532]
["bitfinex","SOLUSD",1765467339908,7.95914929,131.94,131.92,8.3]
["bitfinex","SOLUSD",1765467340089,7.95914929,131.93,131.9,7.58150063]
["bitfinex","SOLUSD",1765467340292,7.95914929,131.93,131.89,15.88185453]
["bitfinex","SOLUSD",1765467340494,7.95914929,131.92,131.89,16.60185453]
["bitfinex","SOLUSD",1765467340701,7.95914929,131.92,131.89,8.30185453]
["bitfinex","SOLUSD",1765467340904,7.95914929,131.92,131.89,7.58185453]
["bitfinex","SOLUSD",1765467341099,7.95914929,131.91,131.89,7.58185453]
["bitfinex","SOLUSD",1765467341488,7.95914929,131.92,131.89,8.30185453]
["bitfinex","SOLUSD",1765467342717,7.95914929,131.91,131.89,7.58185453]
["bitfinex","SOLUSD",1765467343114,7.95914929,131.92,131.89,7.58185453]
["bitfinex","SOLUSD",1765467344211,7.95914929,131.92,131.87,27.61648846]
["bitfinex","SOLUSD",1765467344212,7.95914929,131.9,131.87,0.7]
["bitfinex","SOLUSD",1765467344416,7.95914929,131.89,131.86,8.3]
["bitfinex","SOLUSD",1765467344718,7.95914929,131.91,131.87,0.7]
["bitfinex","SOLUSD",1765467345417,7.95914929,131.89,131.85,8.28414672]
["bitfinex","SOLUSD",1765467345713,13.0470912,131.91,131.86,8.28371158]
["bitfinex","SOLUSD",1765467345895,7.95914929,131.9,131.86,8.28371158]
["bitfinex","SOLUSD",1765467346096,7.95914929,131.9,131.87,0.7]
["bitfinex","SOLUSD",1765467346496,7.95914929,131.9,131.87,8.28295131]
["bitfinex","SOLUSD",1765467346712,7.95914929,131.91,131.87,8.28295131]
["bitfinex","SOLUSD",1765467346921,7.95914929,131.91,131.88,0.7]
["bitfinex","SOLUSD",1765467347914,8.3,131.92,131.88,8.28254525]
["bitfinex","SOLUSD",1765467348219,7.95914929,131.92,131.88,8.28254525]
["bitfinex","SOLUSD",1765467348413,7.95914929,131.92,131.89,0.7]
["bitfinex","SOLUSD",1765467348720,12.49549033,131.9,131.87,7.58309385]
["bitfinex","SOLUSD",1765467348920,12.49549033,131.9,131.87,8.28309385]
["bitfinex","SOLUSD",1765467349120,12.49549033,131.91,131.88,8.28260584]
["bitfinex","SOLUSD",1765467349321,12.49549033,131.9,131.86,16.58358641]
["bitfinex","SOLUSD",1765467349725,12.49549033,131.9,131.87,0.7]
["bitfinex","SOLUSD",1765467350023,12.49549033,131.9,131.87,8.28307629]
["bitfinex","SOLUSD",1765467350219,12.49549033,131.9,131.86,8.3]
["bitfinex","SOLUSD",1765467350422,7.58098341,131.91,131.87,0.7]
["bitfinex","SOLUSD",1765467350598,12.49549033,131.92,131.87,20.77848538]
["bitfinex","SOLUSD",1765467350803,12.49549033,131.92,131.87,16.58299505]
["bitfinex","SOLUSD",1765467351123,0.61,131.92,131.87,16.58299505]
["bitfinex","SOLUSD",1765467351304,12.49549033,131.9,131.87,16.58299505]
["bitfinex","SOLUSD",1765467351903,12.49549033,131.9,131.87,8.3]
["bitfinex","SOLUSD",1765467352117,12.49549033,131.9,131.86,7.58355659]
["bitfinex","SOLUSD",1765467352315,7.58140547,131.91,131.87,0.7]
["bitfinex","SOLUSD",1765467352519,12.49549033,131.9,131.87,0.7]
["bitfinex","SOLUSD",1765467353018,12.49549033,131.88,131.85,15.88412837]
["bitfinex","SOLUSD",1765467353346,12.49549033,131.88,131.85,16.58412837]
["bitfinex","SOLUSD",1765467353503,0.61,131.9,131.85,16.58412837]
["bitfinex","SOLUSD",1765467353708,12.49549033,131.89,131.85,16.58412837]
["bitfinex","SOLUSD",1765467354025,12.49549033,131.88,131.85,16.58412837]
["bitfinex","SOLUSD",1765467354226,12.49549033,131.88,131.85,15.88412837]
["bitfinex","SOLUSD",1765467354523,20.07797483,131.89,131.85,15.88412837]
["bitfinex","SOLUSD",1765467354706,20.07797483,131.89,131.85,16.58412837]
["bitfinex","SOLUSD",1765467354707,12.49549033,131.88,131.85,16.58412837]
["bitfinex","SOLUSD",1765467355113,12.49549033,131.88,131.85,15.88412837]
["bitfinex","SOLUSD",1765467355311,12.49549033,131.88,131.85,16.58412837]
["bitfinex","SOLUSD",1765467355528,12.49549033,131.89,131.85,15.88412837]
["bitfinex","SOLUSD",1765467355708,12.49549033,131.89,131.85,16.58412837]
["bitfinex","SOLUSD",1765467355907,7.5817507,131.9,131.85,16.58412837]
["bitfinex","SOLUSD",1765467356108,12.49549033,131.89,131.85,16.58412837]
["bitfinex","SOLUSD",1765467356523,12.49549033,131.89,131.85,15.88412837]
["bitfinex","SOLUSD",1765467356730,12.49549033,131.88,131.85,9.0]
["bitfinex","SOLUSD",1765467357028,12.49549033,131.88,131.86,0.7]
["bitfinex","SOLUSD",1765467357409,12.49549033,131.91,131.86,20.7790986]
["bitfinex","SOLUSD",1765467357811,12.49549033,131.91,131.87,0.7]
["bitfinex","SOLUSD",1765467358000,12.49549033,131.92,131.87,0.7]
["bitfinex","SOLUSD",1765467358213,20.07526748,131.93,131.87,13.19549033]
["bitfinex","SOLUSD",1765467358418,20.07526748,131.93,131.88,20.79549033]
["bitfinex","SOLUSD",1765467358627,20.07526748,131.93,131.89,7.58207597]
["bitfinex","SOLUSD",1765467358827,12.49549033,131.92,131.89,8.28207597]
["bitfinex","SOLUSD",1765467359031,20.07526748,131.93,131.89,8.28207597]
["bitfinex","SOLUSD",1765467359520,20.07446273,131.95,131.9,0.7]
["bitfinex","SOLUSD",1765467359711,12.49549033,131.95,131.9,0.7]
["bitfinex","SOLUSD",1765467360325,12.49549033,131.95,131.9,13.19549033]
["bitfinex","SOLUSD",1765467360527,7.57848866,131.96,131.9,13.19549033]
["bitfinex","SOLUSD",1765467360736,12.49549033,131.93,131.9,7.58144068]
["bitfinex","SOLUSD",1765467360907,7.57747973,131.97,131.91,0.7]
["bitfinex","SOLUSD",1765467361107,12.49549033,131.96,131.91,13.19549033]
["bitfinex","SOLUSD",1765467361432,12.49549033,131.96,131.91,0.7]
["bitfinex","SOLUSD",1765467361625,12.49549033,131.96,131.92,0.7]
["bitfinex","SOLUSD",1765467362406,12.49549033,131.94,131.9,7.58144068]
["bitfinex","SOLUSD",1765467362628,7.57962404,131.94,131.9,7.58144068]
["bitfinex","SOLUSD",1765467362931,20.07432922,131.95,131.91,0.7]
["bitfinex","SOLUSD",1765467363110,12.49549033,131.96,131.91,0.7]
["bitfinex","SOLUSD",1765467363506,12.49549033,131.95,131.91,0.7]
["bitfinex","SOLUSD",1765467363725,12.49549033,131.94,131.9,7.58144068]
["bitfinex","SOLUSD",1765467363918,12.49549033,131.96,131.91,0.7]
["bitfinex","SOLUSD",1765467364340,12.49549033,131.95,131.91,0.7]
["bitfinex","SOLUSD",1765467364630,20.07469299,131.94,131.9,7.58144068]
["bitfinex","SOLUSD",1765467364834,12.49549033,131.92,131.89,15.88184057]
["bitfinex","SOLUSD",1765467365134,12.49549033,131.92,131.89,16.58184057]
["bitfinex","SOLUSD",1765467365334,12.49549033,131.93,131.9,0.7]
["bitfinex","SOLUSD",1765467365833,12.49549033,131.93,131.9,8.28119167]
["bitfinex","SOLUSD",1765467366315,12.49549033,131.92,131.89,8.3]
["bitfinex","SOLUSD",1765467366515,12.49549033,131.92,131.89,9.0]
["bitfinex","SOLUSD",1765467366710,20.79549033,131.95,131.9,8.28138227]
["bitfinex","SOLUSD",1765467367021,12.49549033,131.92,131.9,7.58138227]
["bitfinex","SOLUSD",1765467367226,12.49549033,131.92,131.88,0.7]
["bitfinex","SOLUSD",1765467367530,12.49549033,131.91,131.88,0.7]
["bitfinex","SOLUSD",1765467367841,12.49549033,131.91,131.88,8.2823268]
["bitfinex","SOLUSD",1765467368021,7.5804777,131.92,131.88,8.2823268]
["bitfinex","SOLUSD",1765467368368,12.49549033,131.89,131.85,22.0470912]
["bitfinex","SOLUSD",1765467368506,12.49549033,131.89,131.86,0.7]
["bitfinex","SOLUSD",1765467368710,12.49549033,131.89,131.86,8.28345523]
["bitfinex","SOLUSD",1765467369121,12.49549033,131.89,131.87,0.7]
["bitfinex","SOLUSD",1765467369435,12.49549033,131.91,131.88,7.58263284]
["bitfinex","SOLUSD",1765467369830,12.49549033,131.91,131.88,8.28263284]
["bitfinex","SOLUSD",1765467370210,12.49549033,131.89,131.87,7.58287765]
["bitfinex","SOLUSD",1765467370640,12.49549033,131.88,131.86,7.58362751]
["bitfinex","SOLUSD",1765467371021,12.49549033,131.88,131.86,7.58374062]
["bitfinex","SOLUSD",1765467371344,26.53376035,131.91,131.86,7.58374062]
["bitfinex","SOLUSD",1765467371345,12.49549033,131.9,131.87,0.7]
["bitfinex","SOLUSD",1765467372116,20.07700095,131.9,131.87,0.7]
["bitfinex","SOLUSD",1765467372317,12.49549033,131.9,131.87,8.28303619]
["bitfinex","SOLUSD",1765467372944,12.49549033,131.89,131.87,7.58303619]
["bitfinex","SOLUSD",1765467373134,7.58102657,131.91,131.86,8.3]
["bitfinex","SOLUSD",1765467373135,12.49549033,131.88,131.86,8.3]
["bitfinex","SOLUSD",1765467373442,12.49549033,131.87,131.84,0.66]
["bitfinex","SOLUSD",1765467373632,26.53334254,131.91,131.84,7.58479641]
["bitfinex","SOLUSD",1765467373633,12.49549033,131.86,131.84,7.58479641]
["bitfinex","SOLUSD",1765467374142,12.49549033,131.85,131.82,7.58570152]
["bitfinex","SOLUSD",1765467374342,12.49549033,131.84,131.82,8.24570152]
["bitfinex","SOLUSD",1765467374658,12.49549033,131.83,131.81,15.88658999]
["bitfinex","SOLUSD",1765467374962,12.49549033,131.83,131.81,8.24658999]
["bitfinex","SOLUSD",1765467375160,12.49549033,131.84,131.81,8.24658999]
["bitfinex","SOLUSD",1765467375321,12.49549033,131.84,131.81,27.21328447]
["bitfinex","SOLUSD",1765467376234,12.49549033,131.84,131.81,8.24658999]
["bitfinex","SOLUSD",1765467376434,8.91,131.86,131.81,8.24658999]
["bitfinex","SOLUSD",1765467376629,12.49549033,131.84,131.81,7.58658999]
["bitfinex","SOLUSD",1765467376833,12.49549033,131.84,131.81,8.24658999]
["bitfinex","SOLUSD",1765467377334,12.49549033,131.87,131.82,30.26543525]
["bitfinex","SOLUSD",1765467377732,12.49549033,131.87,131.83,0.66]
["bitfinex","SOLUSD",1765467378134,12.49549033,131.86,131.83,0.66]
["bitfinex","SOLUSD",1765467378333,7.5833758,131.87,131.83,8.24522194]
["bitfinex","SOLUSD",1765467378638,12.49549033,131.84,131.82,15.88577242]
["bitfinex","SOLUSD",1765467378949,12.49549033,131.83,131.81,7.58634567]
["bitfinex","SOLUSD",1765467379344,12.49549033,131.82,131.79,0.66]
["bitfinex","SOLUSD",1765467379650,12.49549033,131.82,131.8,7.58716227]
["bitfinex","SOLUSD",1765467379838,12.49549033,131.82,131.79,8.24777266]
["bitfinex","SOLUSD",1765467380039,12.49549033,131.8,131.78,15.88801827]
["bitfinex","SOLUSD",1765467380249,12.49549033,131.81,131.79,7.58778789]
["bitfinex","SOLUSD",1765467380435,0.61,131.82,131.78,7.58824666]
["bitfinex","SOLUSD",1765467380436,12.49549033,131.8,131.78,7.58824666]
["bitfinex","SOLUSD",1765467381040,12.49549033,131.8,131.78,8.24824666]
["bitfinex","SOLUSD",1765467381647,12.49549033,131.8,131.77,7.5888412]
["bitfinex","SOLUSD",1765467381856,12.49549033,131.8,131.77,8.2488412]
["bitfinex","SOLUSD",1765467382239,12.49549033,131.84,131.8,7.58725341]
["bitfinex","SOLUSD",1765467382449,12.49549033,131.83,131.78,0.66]
["bitfinex","SOLUSD",1765467382747,12.49549033,131.82,131.78,9.46994492]
["bitfinex","SOLUSD",1765467382956,12.49549033,131.81,131.78,0.66]
["bitfinex","SOLUSD",1765467383331,12.49549033,131.81,131.78,7.58814886]
["bitfinex","SOLUSD",1765467383332,12.49549033,131.8,131.78,7.58814886]
["bitfinex","SOLUSD",1765467383551,0.61,131.82,131.77,7.58877903]
["bitfinex","SOLUSD",1765467383757,12.49549033,131.8,131.77,7.58877903]
["bitfinex","SOLUSD",1765467383933,12.49549033,131.8,131.77,8.24877903]
["bitfinex","SOLUSD",1765467384131,12.49549033,131.79,131.77,7.58877903]
["bitfinex","SOLUSD",1765467384368,12.49549033,131.8,131.77,7.58877903]
["bitfinex","SOLUSD",1765467384535,20.08282188,131.8,131.76,16.54937076]
["bitfinex","SOLUSD",1765467384735,12.49549033,131.79,131.76,16.54937076]
["bitfinex","SOLUSD",1765467384967,12.49549033,131.77,131.75,7.58986122]
["bitfinex","SOLUSD",1765467385258,12.49549033,131.76,131.72,0.2]
["bitfinex","SOLUSD",1765467385561,12.49549033,131.73,131.72,0.2]
["bitfinex","SOLUSD",1765467386139,13.10549033,131.73,131.72,0.2]
["bitfinex","SOLUSD",1765467386334,20.69677553,131.73,131.72,0.2]
["bitfinex","SOLUSD",1765467388374,20.98109867,131.73,131.72,0.2]
["bitfinex","SOLUSD",1765467389345,29.79104359,131.73,131.66,0.2]
["bitfinex","SOLUSD",1765467389546,12.49549033,131.67,131.66,0.2]
["bitfinex","SOLUSD",1765467390275,13.10549033,131.67,131.66,0.2]
["bitfinex","SOLUSD",1765467390463,20.70023476,131.67,131.66,0.2]
["bitfinex","SOLUSD",1765467390640,12.49549033,131.67,131.66,0.2]
["bitfinex","SOLUSD",1765467391248,8.3,131.69,131.66,0.2]
["bitfinex","SOLUSD",1765467391455,12.49549033,131.68,131.66,0.2]
["bitfinex","SOLUSD",1765467391661,8.3,131.69,131.66,0.2]
["bitfinex","SOLUSD",1765467391662,15.89370641,131.69,131.66,0.2]
["bitfinex","SOLUSD",1765467391863,12.49549033,131.68,131.66,0.2]
["bitfinex","SOLUSD",1765467392246,8.20370641,131.69,131.66,0.2]
["bitfinex","SOLUSD",1765467392458,12.49549033,131.67,131.66,0.2]
["bitfinex","SOLUSD",1765467392858,21.40549033,131.67,131.66,0.2]
["bitfinex","SOLUSD",1765467393443,34.1853038,131.67,131.66,0.2]
["bitfinex","SOLUSD",1765467393645,8.80994492,131.66,131.65,0.2]
["bitfinex","SOLUSD",1765467393850,21.91543525,131.66,131.65,0.2]
["bitfinex","SOLUSD",1765467394065,13.10549033,131.66,131.65,0.2]
["bitfinex","SOLUSD",1765467394442,20.70081161,131.66,131.65,0.2]
["bitfinex","SOLUSD",1765467394870,20.98513475,131.66,131.65,0.2]
["bitfinex","SOLUSD",1765467395075,9.09426806,131.65,131.64,0.2]
["bitfinex","SOLUSD",1765467395364,13.33141434,131.62,131.61,0.2]
["bitfinex","SOLUSD",1765467395565,42.93684959,131.62,131.61,0.2]
["bitfinex","SOLUSD",1765467396465,50.53447912,131.62,131.61,0.2]
["bitfinex","SOLUSD",1765467396668,0.28432314,131.59,131.58,0.2]
["bitfinex","SOLUSD",1765467396854,25.54258153,131.59,131.58,0.2]
["bitfinex","SOLUSD",1765467397053,33.84258153,131.59,131.58,0.2]
["bitfinex","SOLUSD",1765467397275,13.0470912,131.55,131.54,0.2]
["bitfinex","SOLUSD",1765467397453,34.12690467,131.55,131.54,0.2]
["bitfinex","SOLUSD",1765467397648,33.84258153,131.55,131.54,0.2]
["bitfinex","SOLUSD",1765467398158,12.49549033,131.55,131.54,0.2]
["bitfinex","SOLUSD",1765467398556,19.90224069,131.55,131.54,0.2]
["bitfinex","SOLUSD",1765467398759,20.09716269,131.55,131.54,0.2]
["bitfinex","SOLUSD",1765467399160,20.09716269,131.55,131.51,0.66]
["bitfinex","SOLUSD",1765467399161,33.42857703,131.55,131.51,0.66]
["bitfinex","SOLUSD",1765467399361,12.49549033,131.52,131.51,0.66]
["bitfinex","SOLUSD",1765467399564,12.49549033,131.56,131.51,0.66]
["bitfinex","SOLUSD",1765467399754,12.49549033,131.57,131.52,21.30543525]
["bitfinex","SOLUSD",1765467399955,12.49549033,131.6,131.52,8.80994492]
["bitfinex","SOLUSD",1765467400172,12.49549033,131.59,131.55,8.80994492]
["bitfinex","SOLUSD",1765467400355,12.49549033,131.58,131.56,0.66]
["bitfinex","SOLUSD",1765467400555,12.49549033,131.57,131.56,0.66]
["bitfinex","SOLUSD",1765467400760,12.49549033,131.57,131.53,0.66]
["bitfinex","SOLUSD",1765467401086,12.49549033,131.55,131.53,0.66]
["bitfinex","SOLUSD",1765467401453,15.92008687,131.58,131.53,8.26274221]
["bitfinex","SOLUSD",1765467401853,40.36464114,131.6,131.54,0.66]
["bitfinex","SOLUSD",1765467402163,38.9807407,131.65,131.54,0.66]
["bitfinex","SOLUSD",1765467402164,18.99365453,131.63,131.55,8.80994492]
["bitfinex","SOLUSD",1765467402367,12.49549033,131.59,131.56,0.66]
["bitfinex","SOLUSD",1765467402577,12.49549033,131.58,131.56,0.66]
["bitfinex","SOLUSD",1765467402970,12.49549033,131.58,131.54,8.322032]
["bitfinex","SOLUSD",1765467403169,7.59915473,131.6,131.54,8.322032]
["bitfinex","SOLUSD",1765467403170,12.49549033,131.56,131.54,0.72]
["bitfinex","SOLUSD",1765467403401,12.49549033,131.56,131.52,8.32320446]
["bitfinex","SOLUSD",1765467403572,12.49549033,131.55,131.52,8.32320446]
["bitfinex","SOLUSD",1765467404189,12.49549033,131.56,131.53,0.72]
["bitfinex","SOLUSD",1765467404374,12.49549033,131.55,131.53,0.72]
["bitfinex","SOLUSD",1765467404568,12.49549033,131.54,131.51,7.60394285]
["bitfinex","SOLUSD",1765467404773,12.49549033,131.54,131.52,0.72]
["bitfinex","SOLUSD",1765467405073,12.49549033,131.55,131.52,8.32336685]
["bitfinex","SOLUSD",1765467405564,12.49549033,131.55,131.53,0.72]
["bitfinex","SOLUSD",1765467405766,12.49549033,131.54,131.52,0.72]
["bitfinex","SOLUSD",1765467406194,20.81549033,131.56,131.53,0.72]
["bitfinex","SOLUSD",1765467406401,33.14252073,131.58,131.53,8.32276699]
["bitfinex","SOLUSD",1765467406609,12.49549033,131.59,131.54,8.80994492]
["bitfinex","SOLUSD",1765467406772,12.49549033,131.6,131.55,12.49549033]
["bitfinex","SOLUSD",1765467406971,12.49549033,131.6,131.55,13.21549033]
["bitfinex","SOLUSD",1765467407194,12.49549033,131.6,131.56,0.72]
["bitfinex","SOLUSD",1765467407872,7.59856763,131.61,131.56,0.72]
["bitfinex","SOLUSD",1765467408071,27.31339003,131.63,131.57,21.30543525]
["bitfinex","SOLUSD",1765467408072,7.59732869,131.63,131.57,21.30543525]
["bitfinex","SOLUSD",1765467408266,12.49549033,131.61,131.57,8.80994492]
["bitfinex","SOLUSD",1765467408572,20.64356643,131.64,131.58,0.72]
["bitfinex","SOLUSD",1765467408774,8.01040245,131.61,131.58,8.31989016]
["bitfinex","SOLUSD",1765467409311,8.01040245,131.6,131.58,0.72]
["bitfinex","SOLUSD",1765467409477,8.01040245,131.59,131.56,16.64075919]
["bitfinex","SOLUSD",1765467409678,8.01040245,131.59,131.56,15.92075919]
["bitfinex","SOLUSD",1765467409881,8.01040245,131.59,131.57,8.32051079]
["bitfinex","SOLUSD",1765467410317,8.01040245,131.6,131.57,8.32051079]
["bitfinex","SOLUSD",1765467410480,8.01040245,131.61,131.58,8.31976583]
["bitfinex","SOLUSD",1765467410685,8.32,131.62,131.58,27.31961383]
["bitfinex","SOLUSD",1765467410885,8.01040245,131.62,131.59,0.72]
["bitfinex","SOLUSD",1765467411100,8.01040245,131.63,131.59,0.72]
["bitfinex","SOLUSD",1765467411614,20.7872686,131.68,131.59,0.72]
["bitfinex","SOLUSD",1765467411615,8.01040245,131.66,131.61,8.01040245]
["bitfinex","SOLUSD",1765467411775,37.95937626,131.72,131.63,8.01040245]
["bitfinex","SOLUSD",1765467412095,8.01040245,131.7,131.65,16.82034737]
["bitfinex","SOLUSD",1765467412526,15.60434451,131.69,131.66,0.72]
["bitfinex","SOLUSD",1765467412809,8.01040245,131.68,131.66,0.72]
["bitfinex","SOLUSD",1765467413012,8.01040245,131.68,131.64,16.63611915]
["bitfinex","SOLUSD",1765467413178,7.59394206,131.69,131.65,0.72]
["bitfinex","SOLUSD",1765467413384,8.01040245,131.68,131.65,8.31588967]
["bitfinex","SOLUSD",1765467413579,8.01040245,131.68,131.66,0.72]
["bitfinex","SOLUSD",1765467413986,7.59394206,131.69,131.66,0.72]
["bitfinex","SOLUSD",1765467414205,8.01040245,131.68,131.66,0.72]
["bitfinex","SOLUSD",1765467414816,7.59243793,131.71,131.66,8.31527533]
["bitfinex","SOLUSD",1765467415102,26.57353275,131.71,131.66,0.72]
["bitfinex","SOLUSD",1765467415305,8.01040245,131.69,131.66,0.72]
["bitfinex","SOLUSD",1765467415693,8.01040245,131.67,131.64,15.91629311]
["bitfinex","SOLUSD",1765467415894,8.01040245,131.67,131.65,0.72]
["bitfinex","SOLUSD",1765467416096,13.0470912,131.72,131.67,7.59474443]
["bitfinex","SOLUSD",1765467416299,8.01040245,131.72,131.67,15.60514688]
["bitfinex","SOLUSD",1765467416500,8.01040245,131.72,131.68,0.72]
["bitfinex","SOLUSD",1765467416688,15.60228622,131.72,131.68,8.31403008]
["bitfinex","SOLUSD",1765467416885,7.59188377,131.72,131.68,8.31403008]
["bitfinex","SOLUSD",1765467417211,73.55718464,131.78,131.68,8.31403008]
["bitfinex","SOLUSD",1765467417212,7.58782912,131.79,131.72,8.80994492]
["bitfinex","SOLUSD",1765467417412,7.58782912,131.79,131.72,8.01040245]
["bitfinex","SOLUSD",1765467417413,8.01040245,131.77,131.72,8.01040245]
["bitfinex","SOLUSD",1765467417708,8.01040245,131.77,131.73,0.72]
["bitfinex","SOLUSD",1765467418210,15.60051262,131.76,131.73,0.72]
["bitfinex","SOLUSD",1765467418596,8.01040245,131.78,131.73,8.31112894]
["bitfinex","SOLUSD",1765467418800,15.59823157,131.79,131.74,8.73040245]
["bitfinex","SOLUSD",1765467419178,15.59823157,131.79,131.75,0.72]
["bitfinex","SOLUSD",1765467419395,7.58782912,131.79,131.75,8.73040245]
["bitfinex","SOLUSD",1765467419608,8.11040245,131.8,131.76,8.80994492]
["bitfinex","SOLUSD",1765467419795,0.1,131.8,131.76,9.52994492]
["bitfinex","SOLUSD",1765467419996,0.1,131.8,131.77,0.72]
["bitfinex","SOLUSD",1765467420195,0.1,131.8,131.77,16.31898659]
["bitfinex","SOLUSD",1765467420396,15.90514577,131.84,131.78,8.80994492]
["bitfinex","SOLUSD",1765467420594,42.98792686,131.84,131.78,0.72]
["bitfinex","SOLUSD",1765467420793,8.01040245,131.82,131.79,0.72]
["bitfinex","SOLUSD",1765467420998,8.01040245,131.81,131.77,9.02]
["bitfinex","SOLUSD",1765467421197,15.90514577,131.84,131.79,8.01040245]
["bitfinex","SOLUSD",1765467421397,15.59476009,131.86,131.8,16.82034737]
["bitfinex","SOLUSD",1765467421589,15.90326027,131.87,131.81,8.01040245]
["bitfinex","SOLUSD",1765467421787,15.90326027,131.87,131.79,9.02]
["bitfinex","SOLUSD",1765467421788,8.01040245,131.83,131.79,9.02]
["bitfinex","SOLUSD",1765467421989,8.01040245,131.81,131.77,7.58884497]
["bitfinex","SOLUSD",1765467422205,8.01040245,131.79,131.75,7.58965042]
["bitfinex","SOLUSD",1765467422392,8.01040245,131.78,131.75,16.61012101]
["bitfinex","SOLUSD",1765467422711,16.29984995,131.83,131.72,8.31144754]
["bitfinex","SOLUSD",1765467422712,8.01040245,131.76,131.72,8.31144754]
["bitfinex","SOLUSD",1765467422894,13.33141434,131.81,131.73,7.59125259]
["bitfinex","SOLUSD",1765467423214,8.01040245,131.75,131.73,0.72]
["bitfinex","SOLUSD",1765467423384,8.32,131.79,131.73,8.80994492]
["bitfinex","SOLUSD",1765467423710,21.3670912,131.79,131.74,0.72]
["bitfinex","SOLUSD",1765467423915,8.01040245,131.8,131.76,8.80994492]
["bitfinex","SOLUSD",1765467424104,21.3670912,131.82,131.76,8.80994492]
["bitfinex","SOLUSD",1765467424309,28.95355917,131.82,131.77,8.30898079]
["bitfinex","SOLUSD",1765467424504,8.32,131.82,131.77,8.30898079]
["bitfinex","SOLUSD",1765467424807,7.58572357,131.83,131.76,24.69937867]
["bitfinex","SOLUSD",1765467424808,8.01040245,131.81,131.76,24.69937867]
["bitfinex","SOLUSD",1765467425012,8.01040245,131.77,131.74,8.31033408]
["bitfinex","SOLUSD",1765467425322,8.01040245,131.77,131.73,8.80994492]
["bitfinex","SOLUSD",1765467425506,8.01040245,131.74,131.69,35.29338043]
["bitfinex","SOLUSD",1765467425705,8.01040245,131.74,131.71,0.72]
["bitfinex","SOLUSD",1765467426397,8.01040245,131.74,131.71,8.31222202]
["bitfinex","SOLUSD",1765467426642,8.01040245,131.77,131.72,8.80994492]
["bitfinex","SOLUSD",1765467426918,8.01040245,131.77,131.73,0.72]
["bitfinex","SOLUSD",1765467427619,8.01040245,131.76,131.73,0.72]
["bitfinex","SOLUSD",1765467427815,8.01040245,131.76,131.73,8.31126435]
["bitfinex","SOLUSD",1765467428009,20.63549611,131.78,131.74,0.72]
["bitfinex","SOLUSD",1765467428206,7.58840491,131.78,131.74,0.72]
["bitfinex","SOLUSD",1765467428446,8.01040245,131.77,131.74,0.72]
["bitfinex","SOLUSD",1765467428720,8.01040245,131.79,131.75,8.80994492]
["bitfinex","SOLUSD",1765467428924,8.01040245,131.8,131.75,16.82034737]
["bitfinex","SOLUSD",1765467429217,8.01040245,131.8,131.76,0.72]
["bitfinex","SOLUSD",1765467429395,8.01040245,131.79,131.76,0.72]
["bitfinex","SOLUSD",1765467429796,15.8867444,131.81,131.76,8.30939971]
["bitfinex","SOLUSD",1765467430020,8.01040245,131.8,131.76,8.30939971]
["bitfinex","SOLUSD",1765467430217,8.01040245,131.81,131.77,0.72]
["bitfinex","SOLUSD",1765467430595,7.58614567,131.82,131.77,0.72]
["bitfinex","SOLUSD",1765467430797,8.01040245,131.81,131.77,0.72]
["bitfinex","SOLUSD",1765467431103,8.01040245,131.78,131.76,7.58939971]
["bitfinex","SOLUSD",1765467431308,8.01040245,131.78,131.77,0.72]
["bitfinex","SOLUSD",1765467431701,8.01040245,131.78,131.74,0.72]
["bitfinex","SOLUSD",1765467431924,8.01040245,131.77,131.75,0.72]
["bitfinex","SOLUSD",1765467432257,7.58846003,131.78,131.75,0.72]
["bitfinex","SOLUSD",1765467432533,8.01040245,131.76,131.75,0.72]
["bitfinex","SOLUSD",1765467433311,8.01040245,131.77,131.75,0.72]
["bitfinex","SOLUSD",1765467433942,8.01040245,131.76,131.72,0.66]
["bitfinex","SOLUSD",1765467434140,8.01040245,131.74,131.72,0.66]
["bitfinex","SOLUSD",1765467434800,8.01040245,131.73,131.7,8.3]
["bitfinex","SOLUSD",1765467435032,8.01040245,131.71,131.68,7.59406854]
["bitfinex","SOLUSD",1765467435240,8.01040245,131.71,131.68,8.25406854]
["bitfinex","SOLUSD",1765467435413,8.01040245,131.73,131.69,0.66]
["bitfinex","SOLUSD",1765467435616,8.01040245,131.72,131.7,7.59301442]
["bitfinex","SOLUSD",1765467435998,39.72255608,131.75,131.66,27.94752801]
["bitfinex","SOLUSD",1765467436228,8.01040245,131.69,131.66,16.55478706]
["bitfinex","SOLUSD",1765467436402,8.01040245,131.68,131.65,7.59550811]
["bitfinex","SOLUSD",1765467436604,8.01040245,131.68,131.66,7.59529539]
["bitfinex","SOLUSD",1765467436808,8.01040245,131.68,131.66,8.25529539]
["bitfinex","SOLUSD",1765467437133,8.01040245,131.67,131.64,0.66]
["bitfinex","SOLUSD",1765467437434,8.01040245,131.67,131.63,8.3]
["bitfinex","SOLUSD",1765467437734,8.01040245,131.67,131.64,8.25630982]
["bitfinex","SOLUSD",1765467437935,8.01040245,131.69,131.64,8.25630982]
["bitfinex","SOLUSD",1765467438109,8.01040245,131.68,131.65,0.66]
["bitfinex","SOLUSD",1765467438309,8.01040245,131.67,131.65,0.66]
["bitfinex","SOLUSD",1765467438510,8.01040245,131.66,131.63,15.89690798]
["bitfinex","SOLUSD",1765467438731,8.01040245,131.64,131.6,8.96]
["bitfinex","SOLUSD",1765467439238,8.01040245,131.64,131.61,8.25782703]
["bitfinex","SOLUSD",1765467440034,8.01040245,131.62,131.6,8.3]
["bitfinex","SOLUSD",1765467440621,8.01040245,131.62,131.59,7.59882534]
["bitfinex","SOLUSD",1765467440822,8.01040245,131.61,131.58,7.59984951]
["bitfinex","SOLUSD",1765467441025,8.01040245,131.61,131.57,16.56039078]
["bitfinex","SOLUSD",1765467441228,8.01040245,131.61,131.58,0.66]
["bitfinex","SOLUSD",1765467441612,34.99814073,131.64,131.57,8.3]
["bitfinex","SOLUSD",1765467441613,8.01040245,131.6,131.57,8.3]
["bitfinex","SOLUSD",1765467441827,8.01040245,131.58,131.55,8.80994492]
["bitfinex","SOLUSD",1765467442028,18.99635206,131.61,131.55,9.46994492]
["bitfinex","SOLUSD",1765467442029,8.01040245,131.59,131.55,9.46994492]
["bitfinex","SOLUSD",1765467442339,8.01040245,131.57,131.54,17.10994492]
["bitfinex","SOLUSD",1765467442532,8.01040245,131.58,131.55,0.66]
["bitfinex","SOLUSD",1765467442838,8.01040245,131.58,131.55,8.26148653]
["bitfinex","SOLUSD",1765467443213,8.01040245,131.58,131.56,8.26109455]
["bitfinex","SOLUSD",1765467443552,8.01040245,131.59,131.56,0.66]
["bitfinex","SOLUSD",1765467443938,7.59892579,131.6,131.56,0.66]
["bitfinex","SOLUSD",1765467444126,8.01040245,131.59,131.56,0.66]
["bitfinex","SOLUSD",1765467444322,13.0470912,131.63,131.56,16.2713999]
["bitfinex","SOLUSD",1765467444527,8.01040245,131.62,131.57,16.82034737]
["bitfinex","SOLUSD",1765467444726,8.01040245,131.62,131.57,25.78034737]
["bitfinex","SOLUSD",1765467444950,8.01040245,131.62,131.58,0.66]
["bitfinex","SOLUSD",1765467445359,8.01040245,131.61,131.58,0.66]
["bitfinex","SOLUSD",1765467445534,27.42048904,131.65,131.58,0.66]
["bitfinex","SOLUSD",1765467445535,7.59656439,131.64,131.58,0.66]
["bitfinex","SOLUSD",1765467445735,8.01040245,131.62,131.58,0.66]
["bitfinex","SOLUSD",1765467445958,8.01040245,131.62,131.59,7.59936165]
["bitfinex","SOLUSD",1765467446344,8.01040245,131.63,131.6,0.66]
["bitfinex","SOLUSD",1765467446653,8.01040245,131.64,131.6,8.96]
["bitfinex","SOLUSD",1765467446865,7.59532128,131.66,131.6,8.96]
["bitfinex","SOLUSD",1765467447061,8.01040245,131.63,131.61,0.66]
["bitfinex","SOLUSD",1765467447354,8.01040245,131.64,131.61,0.66]
["bitfinex","SOLUSD",1765467447862,8.01040245,131.64,131.62,7.59762953]
["bitfinex","SOLUSD",1765467448037,8.01040245,131.65,131.62,7.59762953]
["bitfinex","SOLUSD",1765467448234,21.3670912,131.68,131.62,7.59762953]
["bitfinex","SOLUSD",1765467448235,8.01040245,131.66,131.63,0.66]
["bitfinex","SOLUSD",1765467448438,8.01040245,131.68,131.63,8.96]
["bitfinex","SOLUSD",1765467448632,8.01040245,131.67,131.63,8.96]
["bitfinex","SOLUSD",1765467448832,8.01040245,131.67,131.64,0.66]
["bitfinex","SOLUSD",1765467449037,8.01040245,131.68,131.64,9.46994492]
["bitfinex","SOLUSD",1765467449344,7.59301442,131.7,131.63,8.3]
["bitfinex","SOLUSD",1765467449345,8.01040245,131.67,131.63,8.3]
["bitfinex","SOLUSD",1765467449541,7.70301442,131.7,131.63,8.96]
["bitfinex","SOLUSD",1765467449760,8.01040245,131.66,131.63,8.96]
["bitfinex","SOLUSD",1765467449965,7.70301442,131.7,131.63,8.96]
["bitfinex","SOLUSD",1765467449966,8.01040245,131.67,131.64,7.59647523]
["bitfinex","SOLUSD",1765467450161,21.3670912,131.71,131.64,27.24766331]
["bitfinex","SOLUSD",1765467450455,8.01040245,131.72,131.67,8.01040245]
["bitfinex","SOLUSD",1765467450640,8.01040245,131.71,131.68,0.66]
["bitfinex","SOLUSD",1765467450845,8.01040245,131.7,131.66,8.96]
["bitfinex","SOLUSD",1765467451057,8.01040245,131.69,131.67,0.66]
["bitfinex","SOLUSD",1765467451260,8.01040245,131.68,131.66,8.3]
["bitfinex","SOLUSD",1765467451467,0.11,131.73,131.66,8.96]
["bitfinex","SOLUSD",1765467451468,8.01040245,131.69,131.66,8.96]
["bitfinex","SOLUSD",1765467451988,8.01040245,131.69,131.67,0.66]
["bitfinex","SOLUSD",1765467452160,8.01040245,131.68,131.66,8.3]
["bitfinex","SOLUSD",1765467452355,8.01040245,131.67,131.64,0.66]
["bitfinex","SOLUSD",1765467452562,8.01040245,131.68,131.65,8.2555415]
["bitfinex","SOLUSD",1765467452968,8.01040245,131.67,131.65,7.5955415]
["bitfinex","SOLUSD",1765467453165,8.01040245,131.67,131.65,8.2555415]
["bitfinex","SOLUSD",1765467453365,13.0470912,131.7,131.66,8.25528388]
["bitfinex","SOLUSD",1765467453672,8.01040245,131.68,131.66,8.25528388]
["bitfinex","SOLUSD",1765467453873,8.32,131.71,131.67,0.66]
["bitfinex","SOLUSD",1765467453874,8.01040245,131.69,131.67,0.66]
["bitfinex","SOLUSD",1765467454055,8.01040245,131.7,131.67,0.66]
["bitfinex","SOLUSD",1765467454253,8.01040245,131.69,131.67,0.66]
["bitfinex","SOLUSD",1765467454456,8.32,131.74,131.67,9.46994492]
["bitfinex","SOLUSD",1765467454659,8.01040245,131.71,131.67,9.46994492]
["bitfinex","SOLUSD",1765467454871,8.01040245,131.7,131.66,15.89528388]
["bitfinex","SOLUSD",1765467455068,8.01040245,131.68,131.66,8.3]
["bitfinex","SOLUSD",1765467455276,8.01040245,131.67,131.65,7.59569625]
["bitfinex","SOLUSD",1765467455575,8.01040245,131.68,131.65,8.25569625]
["bitfinex","SOLUSD",1765467455774,13.0470912,131.71,131.65,8.25569625]
["bitfinex","SOLUSD",1765467455775,13.0470912,131.71,131.66,7.59530961]
["bitfinex","SOLUSD",1765467455979,8.01040245,131.7,131.66,0.66]
["bitfinex","SOLUSD",1765467456177,8.01040245,131.7,131.66,9.46994492]
["bitfinex","SOLUSD",1765467456671,8.01040245,131.71,131.67,0.66]
["bitfinex","SOLUSD",1765467456856,8.01040245,131.71,131.67,8.96]
["bitfinex","SOLUSD",1765467457176,8.01040245,131.72,131.67,8.96]
["bitfinex","SOLUSD",1765467457476,8.01040245,131.72,131.68,0.66]
["bitfinex","SOLUSD",1765467457868,8.01040245,131.71,131.68,8.25383756]
["bitfinex","SOLUSD",1765467459065,15.91100135,131.74,131.69,0.66]
["bitfinex","SOLUSD",1765467459283,8.01040245,131.72,131.69,0.66]
["bitfinex","SOLUSD",1765467459868,15.91100135,131.74,131.69,0.66]
["bitfinex","SOLUSD",1765467459869,8.32,131.74,131.69,0.66]
["bitfinex","SOLUSD",1765467460090,8.01040245,131.73,131.69,0.66]
["bitfinex","SOLUSD",1765467460468,8.01040245,131.74,131.69,0.66]
["bitfinex","SOLUSD",1765467460667,7.59034494,131.75,131.69,0.66]
["bitfinex","SOLUSD",1765467460988,8.01040245,131.74,131.7,7.59301442]
["bitfinex","SOLUSD",1765467461183,7.59034494,131.75,131.7,7.59301442]
["bitfinex","SOLUSD",1765467461492,16.33040245,131.76,131.71,0.66]
["bitfinex","SOLUSD",1765467461863,8.01040245,131.76,131.72,8.80994492]
["bitfinex","SOLUSD",1765467462073,15.90808023,131.79,131.73,0.66]
["bitfinex","SOLUSD",1765467462277,8.01040245,131.84,131.74,8.01040245]
["bitfinex","SOLUSD",1765467462486,8.01040245,131.8,131.74,8.01040245]
["bitfinex","SOLUSD",1765467462792,8.01040245,131.79,131.75,0.71]
["bitfinex","SOLUSD",1765467463189,15.59880736,131.78,131.75,0.71]
["bitfinex","SOLUSD",1765467463391,8.01040245,131.77,131.75,0.71]
["bitfinex","SOLUSD",1765467463698,8.01040245,131.76,131.73,7.59091316]
["bitfinex","SOLUSD",1765467464077,8.01040245,131.76,131.74,7.59067677]
["bitfinex","SOLUSD",1765467464376,0.28432314,131.81,131.74,7.59067677]
["bitfinex","SOLUSD",1765467464377,18.96754008,131.81,131.75,7.59009295]
["bitfinex","SOLUSD",1765467464577,15.59726068,131.81,131.76,8.80994492]
["bitfinex","SOLUSD",1765467464781,8.01040245,131.79,131.76,9.51994492]
["bitfinex","SOLUSD",1765467464971,8.32,131.83,131.77,0.71]
["bitfinex","SOLUSD",1765467465173,8.32,131.83,131.79,7.58782912]
["bitfinex","SOLUSD",1765467465395,8.01040245,131.83,131.79,7.58782912]
["bitfinex","SOLUSD",1765467465572,8.01040245,131.81,131.79,0.71]
["bitfinex","SOLUSD",1765467465897,13.1570912,131.82,131.65,135.21150767]
["bitfinex","SOLUSD",1765467466197,8.01040245,131.8,131.76,8.80994492]
["bitfinex","SOLUSD",1765467466374,8.01040245,131.78,131.75,0.71]
["bitfinex","SOLUSD",1765467466568,13.0470912,131.81,131.73,16.40090373]
["bitfinex","SOLUSD",1765467466569,0.11,131.8,131.73,16.40090373]
["bitfinex","SOLUSD",1765467466895,8.01040245,131.75,131.73,0.71]
["bitfinex","SOLUSD",1765467467091,8.01040245,131.75,131.71,8.3]
["bitfinex","SOLUSD",1765467467092,8.01040245,131.75,131.71,8.30200956]
["bitfinex","SOLUSD",1765467467293,7.58898079,131.77,131.72,8.30170434]
["bitfinex","SOLUSD",1765467467486,8.01040245,131.75,131.72,8.30170434]
["bitfinex","SOLUSD",1765467468190,8.01040245,131.73,131.7,8.3]
["bitfinex","SOLUSD",1765467468390,8.01040245,131.73,131.7,16.60298607]
["bitfinex","SOLUSD",1765467468597,0.11,131.75,131.7,16.60298607]
["bitfinex","SOLUSD",1765467468790,8.01040245,131.72,131.7,16.60298607]
["bitfinex","SOLUSD",1765467468994,26.56143278,131.77,131.71,8.30231697]
["bitfinex","SOLUSD",1765467468995,8.01040245,131.73,131.71,8.30231697]
["bitfinex","SOLUSD",1765467469294,8.01040245,131.74,131.71,8.30231697]
["bitfinex","SOLUSD",1765467471194,13.0470912,131.7,131.64,8.30629752]
["bitfinex","SOLUSD",1765467471380,12.53980416,131.68,131.65,0.71]
["bitfinex","SOLUSD",1765467471581,13.0470912,131.71,131.64,7.59629752]
["bitfinex","SOLUSD",1765467471582,12.53980416,131.67,131.64,7.59629752]
["bitfinex","SOLUSD",1765467471769,12.53980416,131.66,131.63,8.80994492]
["bitfinex","SOLUSD",1765467471974,12.53980416,131.65,131.63,0.71]
["bitfinex","SOLUSD",1765467472571,12.53980416,131.65,131.63,8.30701377]
["bitfinex","SOLUSD",1765467472974,12.53980416,131.65,131.62,15.8974177]
["bitfinex","SOLUSD",1765467473171,8.3,131.69,131.62,9.01]
["bitfinex","SOLUSD",1765467473172,12.53980416,131.64,131.62,9.01]
["bitfinex","SOLUSD",1765467473378,12.53980416,131.63,131.61,8.80994492]
["bitfinex","SOLUSD",1765467473586,7.59569021,131.66,131.6,8.30861405]
["bitfinex","SOLUSD",1765467473587,12.53980416,131.62,131.6,8.30861405]
["bitfinex","SOLUSD",1765467474004,12.53980416,131.63,131.61,8.30820682]
["bitfinex","SOLUSD",1765467474412,12.53980416,131.64,131.62,8.30752155]
["bitfinex","SOLUSD",1765467474583,12.53980416,131.64,131.62,0.71]
["bitfinex","SOLUSD",1765467474789,12.53980416,131.63,131.59,28.00770114]
["bitfinex","SOLUSD",1765467474992,12.53980416,131.62,131.59,15.89928903]
["bitfinex","SOLUSD",1765467475205,12.53980416,131.6,131.59,8.3]
["bitfinex","SOLUSD",1765467475690,12.53980416,131.61,131.59,9.01]
["bitfinex","SOLUSD",1765467476410,12.53980416,131.61,131.59,8.30934911]
["bitfinex","SOLUSD",1765467477718,12.53980416,131.6,131.57,7.60051683]
["bitfinex","SOLUSD",1765467478019,12.53980416,131.6,131.56,36.11199094]
["bitfinex","SOLUSD",1765467478020,12.53980416,131.58,131.56,8.3]
["bitfinex","SOLUSD",1765467478314,12.53980416,131.57,131.55,7.60144383]
["bitfinex","SOLUSD",1765467478514,12.53980416,131.56,131.55,0.71]
["bitfinex","SOLUSD",1765467478815,12.53980416,131.57,131.55,8.31144941]
["bitfinex","SOLUSD",1765467479209,12.53980416,131.57,131.55,7.60144941]
["bitfinex","SOLUSD",1765467479405,12.53980416,131.57,131.56,0.71]
["bitfinex","SOLUSD",1765467479917,12.53980416,131.57,131.55,7.6014663]
["bitfinex","SOLUSD",1765467480092,12.53980416,131.57,131.54,7.6020927]
["bitfinex","SOLUSD",1765467480293,12.53980416,131.57,131.55,0.71]
["bitfinex","SOLUSD",1765467480821,12.53980416,131.56,131.51,19.71963816]
["bitfinex","SOLUSD",1765467481019,12.53980416,131.54,131.52,0.71]
["bitfinex","SOLUSD",1765467481320,12.53980416,131.53,131.5,8.51418859]
["bitfinex","SOLUSD",1765467481528,12.53980416,131.53,131.51,8.31382783]
["bitfinex","SOLUSD",1765467481903,12.53980416,131.54,131.52,0.71]
["bitfinex","SOLUSD",1765467482223,15.92071252,131.57,131.52,0.71]
["bitfinex","SOLUSD",1765467482395,12.53980416,131.54,131.52,0.71]
["bitfinex","SOLUSD",1765467482593,12.53980416,131.53,131.5,7.8044445]
["bitfinex","SOLUSD",1765467482913,12.53980416,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765467483116,13.0470912,131.54,131.51,0.71]
["bitfinex","SOLUSD",1765467483418,12.53980416,131.53,131.5,7.80433498]
["bitfinex","SOLUSD",1765467483616,12.53980416,131.53,131.5,8.51433498]
["bitfinex","SOLUSD",1765467483999,12.53980416,131.53,131.51,0.71]
["bitfinex","SOLUSD",1765467484403,19.00040255,131.58,131.51,0.71]
["bitfinex","SOLUSD",1765467484737,12.53980416,131.56,131.52,8.80994492]
["bitfinex","SOLUSD",1765467484904,8.43,131.6,131.51,9.03]
["bitfinex","SOLUSD",1765467484905,12.53980416,131.54,131.51,9.03]
["bitfinex","SOLUSD",1765467485621,25.69689536,131.58,131.5,7.80433498]
["bitfinex","SOLUSD",1765467485622,12.53980416,131.52,131.5,0.2]
["bitfinex","SOLUSD",1765467486011,7.60249758,131.54,131.5,8.51456273]
["bitfinex","SOLUSD",1765467486211,12.53980416,131.53,131.5,8.51456273]
["bitfinex","SOLUSD",1765467486411,12.53980416,131.54,131.51,0.71]
["bitfinex","SOLUSD",1765467486617,28.46156728,131.55,131.51,0.71]
["bitfinex","SOLUSD",1765467486811,12.53980416,131.53,131.5,0.2]
["bitfinex","SOLUSD",1765467487018,12.53980416,131.53,131.51,0.71]
["bitfinex","SOLUSD",1765467487631,15.92176312,131.55,131.5,0.2]
["bitfinex","SOLUSD",1765467487632,12.53980416,131.52,131.5,0.2]
["bitfinex","SOLUSD",1765467487829,12.53980416,131.52,131.5,0.91]
["bitfinex","SOLUSD",1765467488329,12.53980416,131.52,131.5,0.2]
["bitfinex","SOLUSD",1765467488640,12.53980416,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765467489851,12.53980416,131.54,131.5,8.51443983]
["bitfinex","SOLUSD",1765467490035,12.53980416,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765467490533,12.64980416,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765467490841,12.53980416,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765467491221,12.53980416,131.52,131.5,0.91]
["bitfinex","SOLUSD",1765467491559,8.32,131.54,131.5,0.2]
["bitfinex","SOLUSD",1765467491720,12.53980416,131.53,131.5,0.2]
["bitfinex","SOLUSD",1765467491922,12.53980416,131.53,131.5,0.91]
["bitfinex","SOLUSD",1765467492123,12.53980416,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765467492422,12.64980416,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765467492955,12.53980416,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765467493336,65.01345039,131.54,131.5,0.89]
["bitfinex","SOLUSD",1765467493337,12.53980416,131.54,131.5,0.89]
["bitfinex","SOLUSD",1765467493539,12.53980416,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765467494254,8.32,131.53,131.5,0.2]
["bitfinex","SOLUSD",1765467494255,20.14336641,131.52,131.5,0.2]
["bitfinex","SOLUSD",1765467494858,12.53980416,131.52,131.5,0.89]
["bitfinex","SOLUSD",1765467495150,28.46282753,131.53,131.5,8.49451557]
["bitfinex","SOLUSD",1765467495357,28.46282753,131.53,131.5,0.89]
["bitfinex","SOLUSD",1765467495925,12.53980416,131.54,131.51,0.69]
["bitfinex","SOLUSD",1765467496159,20.14214639,131.54,131.51,0.69]
["bitfinex","SOLUSD",1765467496488,12.53980416,131.53,131.51,0.69]
["bitfinex","SOLUSD",1765467496985,7.60234223,131.54,131.51,8.29386892]
["bitfinex","SOLUSD",1765467497183,7.60234223,131.54,131.5,0.2]
["bitfinex","SOLUSD",1765467497493,12.53980416,131.52,131.5,0.2]
["bitfinex","SOLUSD",1765467497791,12.53980416,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765467498159,8.32,131.52,131.5,0.89]
["bitfinex","SOLUSD",1765467498489,28.46321351,131.52,131.5,0.89]
["bitfinex","SOLUSD",1765467498689,12.53980416,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765467498986,12.53980416,131.53,131.5,8.49433675]
["bitfinex","SOLUSD",1765467499490,12.53980416,131.52,131.5,0.2]
["bitfinex","SOLUSD",1765467499673,12.53980416,131.52,131.5,0.89]
["bitfinex","SOLUSD",1765467499884,7.60282873,131.53,131.5,0.89]
["bitfinex","SOLUSD",1765467500079,12.53980416,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765467500489,20.14344329,131.52,131.5,0.2]
["bitfinex","SOLUSD",1765467500781,12.53980416,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765467501580,20.96980416,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765467502185,21.2541273,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765467502366,28.85811178,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765467503285,15.92398448,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765467503596,28.46378864,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765467503797,15.92398448,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765467504103,28.46378864,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765467504312,28.57378864,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765467505080,15.92398448,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765467505290,28.46378864,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765467505887,28.85811178,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765467506209,13.0470912,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765467506397,34.1912185,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765467506708,34.3012185,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765467506878,41.796938,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765467507901,41.51261486,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765467508281,60.52691361,131.48,131.42,7.60886586]
["bitfinex","SOLUSD",1765467508506,12.53980416,131.44,131.41,7.60957122]
["bitfinex","SOLUSD",1765467508884,12.53980416,131.42,131.4,0.2]
["bitfinex","SOLUSD",1765467509183,12.53980416,131.41,131.4,0.2]
["bitfinex","SOLUSD",1765467509491,12.8241273,131.41,131.4,0.2]
["bitfinex","SOLUSD",1765467509679,12.64681478,131.41,131.4,0.2]
["bitfinex","SOLUSD",1765467509880,12.36249164,131.41,131.4,0.2]
["bitfinex","SOLUSD",1765467510217,12.64681478,131.41,131.4,0.2]
["bitfinex","SOLUSD",1765467510709,12.85681478,131.41,131.4,0.2]
["bitfinex","SOLUSD",1765467510910,12.85681478,131.41,131.39,0.2]
["bitfinex","SOLUSD",1765467510911,25.18661894,131.41,131.36,0.09000001]
["bitfinex","SOLUSD",1765467511103,25.18661894,131.41,131.27,0.99999999]
["bitfinex","SOLUSD",1765467511104,13.0470912,131.34,131.29,0.69]
["bitfinex","SOLUSD",1765467511313,12.53980416,131.3,131.29,0.69]
["bitfinex","SOLUSD",1765467511531,12.53980416,131.3,131.26,0.69]
["bitfinex","SOLUSD",1765467511812,12.53980416,131.29,131.27,0.69]
["bitfinex","SOLUSD",1765467512020,8.60432314,131.33,131.27,0.69]
["bitfinex","SOLUSD",1765467512021,12.53980416,131.28,131.27,0.69]
["bitfinex","SOLUSD",1765467512531,8.32,131.3,131.27,0.69]
["bitfinex","SOLUSD",1765467512697,0.28432314,131.33,131.27,8.30764967]
["bitfinex","SOLUSD",1765467513024,8.32,131.32,131.28,12.53980416]
["bitfinex","SOLUSD",1765467513218,0.28432314,131.36,131.28,12.53980416]
["bitfinex","SOLUSD",1765467513219,13.0470912,131.36,131.3,8.80994492]
["bitfinex","SOLUSD",1765467513412,20.85980416,131.38,131.3,8.80994492]
["bitfinex","SOLUSD",1765467513614,12.53980416,131.37,131.31,0.69]
["bitfinex","SOLUSD",1765467513821,20.85980416,131.38,131.32,21.34974908]
["bitfinex","SOLUSD",1765467514024,8.32,131.38,131.32,21.34974908]
["bitfinex","SOLUSD",1765467514222,12.53980416,131.36,131.33,0.69]
["bitfinex","SOLUSD",1765467514422,8.32,131.38,131.32,22.03974908]
["bitfinex","SOLUSD",1765467514727,20.85980416,131.38,131.32,22.03974908]
["bitfinex","SOLUSD",1765467514934,8.32,131.38,131.34,7.6138267]
["bitfinex","SOLUSD",1765467515116,20.85980416,131.38,131.34,7.6138267]
["bitfinex","SOLUSD",1765467515300,8.32,131.38,131.35,0.69]
["bitfinex","SOLUSD",1765467515501,25.58689536,131.36,131.28,0.69]
["bitfinex","SOLUSD",1765467515701,12.53980416,131.32,131.29,0.69]
["bitfinex","SOLUSD",1765467516420,20.85980416,131.35,131.3,8.80994492]
["bitfinex","SOLUSD",1765467516619,20.85980416,131.35,131.31,0.69]
["bitfinex","SOLUSD",1765467516819,12.53980416,131.34,131.31,0.69]
["bitfinex","SOLUSD",1765467517017,12.53980416,131.34,131.32,7.61498629]
["bitfinex","SOLUSD",1765467517403,12.53980416,131.33,131.3,16.42557648]
["bitfinex","SOLUSD",1765467517606,15.9332508,131.35,131.32,0.69]
["bitfinex","SOLUSD",1765467517824,12.53980416,131.33,131.32,0.69]
["bitfinex","SOLUSD",1765467518501,20.66001765,131.36,131.32,0.69]
["bitfinex","SOLUSD",1765467518707,12.53980416,131.35,131.32,0.69]
["bitfinex","SOLUSD",1765467518916,12.53980416,131.37,131.32,0.69]
["bitfinex","SOLUSD",1765467519214,8.32,131.38,131.34,8.80994492]
["bitfinex","SOLUSD",1765467519215,20.85980416,131.38,131.34,8.80994492]
["bitfinex","SOLUSD",1765467519517,20.85980416,131.38,131.33,26.65042259]
["bitfinex","SOLUSD",1765467519518,12.53980416,131.38,131.33,26.65042259]
["bitfinex","SOLUSD",1765467519716,12.53980416,131.38,131.34,0.69]
["bitfinex","SOLUSD",1765467519918,12.53980416,131.37,131.34,0.69]
["bitfinex","SOLUSD",1765467520117,28.97715239,131.41,131.34,9.49994492]
["bitfinex","SOLUSD",1765467520517,15.93006119,131.41,131.35,0.69]
["bitfinex","SOLUSD",1765467520717,12.53980416,131.38,131.35,0.69]
["bitfinex","SOLUSD",1765467520934,12.53980416,131.36,131.32,8.30484729]
["bitfinex","SOLUSD",1765467521106,12.53980416,131.36,131.33,8.30384429]
["bitfinex","SOLUSD",1765467521312,20.87980416,131.38,131.33,8.30384429]
["bitfinex","SOLUSD",1765467521626,20.87980416,131.38,131.34,0.69]
["bitfinex","SOLUSD",1765467521829,20.87980416,131.38,131.34,9.49994492]
["bitfinex","SOLUSD",1765467522123,12.53980416,131.36,131.34,0.69]
["bitfinex","SOLUSD",1765467522304,8.34,131.38,131.35,0.69]
["bitfinex","SOLUSD",1765467522504,20.87980416,131.38,131.35,0.69]
["bitfinex","SOLUSD",1765467522812,8.34,131.38,131.35,0.69]
["bitfinex","SOLUSD",1765467523006,8.34,131.38,131.32,8.32485031]
["bitfinex","SOLUSD",1765467523235,12.53980416,131.34,131.32,8.32485031]
["bitfinex","SOLUSD",1765467523442,12.53980416,131.36,131.33,0.71]
["bitfinex","SOLUSD",1765467523728,29.28326185,131.38,131.31,7.61552637]
["bitfinex","SOLUSD",1765467523938,29.28326185,131.38,131.31,8.32552637]
["bitfinex","SOLUSD",1765467523939,12.53980416,131.33,131.31,8.32552637]
["bitfinex","SOLUSD",1765467524107,12.53980416,131.33,131.31,0.71]
["bitfinex","SOLUSD",1765467524312,12.53980416,131.33,131.29,27.85045236]
["bitfinex","SOLUSD",1765467524512,12.53980416,131.33,131.31,0.71]
["bitfinex","SOLUSD",1765467524714,12.53980416,131.32,131.31,0.71]
["bitfinex","SOLUSD",1765467525634,8.34,131.35,131.31,8.32556621]
["bitfinex","SOLUSD",1765467525937,12.53980416,131.34,131.31,8.32556621]
["bitfinex","SOLUSD",1765467526114,12.53980416,131.34,131.32,0.71]
["bitfinex","SOLUSD",1765467526317,25.58689536,131.37,131.32,0.71]
["bitfinex","SOLUSD",1765467526841,12.53980416,131.37,131.32,0.71]
["bitfinex","SOLUSD",1765467527143,21.3870912,131.38,131.33,16.42393865]
["bitfinex","SOLUSD",1765467527337,33.92689536,131.38,131.33,16.42393865]
["bitfinex","SOLUSD",1765467527537,20.87980416,131.38,131.34,0.71]
["bitfinex","SOLUSD",1765467527742,12.53980416,131.37,131.33,17.13393865]
["bitfinex","SOLUSD",1765467528040,12.53980416,131.37,131.33,7.61399373]
["bitfinex","SOLUSD",1765467528420,12.53980416,131.36,131.32,8.80994492]
["bitfinex","SOLUSD",1765467528621,21.52925277,131.38,131.32,0.71]
["bitfinex","SOLUSD",1765467528816,12.53980416,131.34,131.3,9.51994492]
["bitfinex","SOLUSD",1765467529021,12.53980416,131.33,131.29,8.3267253]
["bitfinex","SOLUSD",1765467529441,21.3870912,131.35,131.3,0.71]
["bitfinex","SOLUSD",1765467530346,33.92689536,131.35,131.3,0.71]
["bitfinex","SOLUSD",1765467530550,21.3870912,131.35,131.31,8.80994492]
["bitfinex","SOLUSD",1765467530721,8.34,131.35,131.31,21.34974908]
["bitfinex","SOLUSD",1765467530917,12.53980416,131.36,131.32,0.71]
["bitfinex","SOLUSD",1765467531125,21.3870912,131.38,131.32,8.3248486]
["bitfinex","SOLUSD",1765467531537,12.53980416,131.37,131.32,8.3248486]
["bitfinex","SOLUSD",1765467531745,12.53980416,131.36,131.32,8.3248486]
["bitfinex","SOLUSD",1765467532130,21.3870912,131.38,131.33,0.71]
["bitfinex","SOLUSD",1765467532131,12.53980416,131.37,131.33,0.71]
["bitfinex","SOLUSD",1765467532449,12.53980416,131.37,131.33,9.51994492]
["bitfinex","SOLUSD",1765467532662,33.92689536,131.38,131.33,9.51994492]
["bitfinex","SOLUSD",1765467532824,8.34,131.38,131.34,9.51994492]
["bitfinex","SOLUSD",1765467533025,8.34,131.38,131.35,8.32311683]
["bitfinex","SOLUSD",1765467533324,8.34,131.38,131.32,19.03746573]
["bitfinex","SOLUSD",1765467533325,15.95176299,131.38,131.32,0.71]
["bitfinex","SOLUSD",1765467533527,15.95176299,131.38,131.32,8.32464144]
["bitfinex","SOLUSD",1765467533528,8.03787504,131.36,131.32,8.32464144]
["bitfinex","SOLUSD",1765467534156,13.0470912,131.36,131.32,0.71]
["bitfinex","SOLUSD",1765467534360,8.03787504,131.36,131.33,0.71]
["bitfinex","SOLUSD",1765467534583,0.14216157,131.37,131.32,0.71]
["bitfinex","SOLUSD",1765467534777,0.28432314,131.37,131.31,7.61521336]
["bitfinex","SOLUSD",1765467535080,0.28432314,131.37,131.31,8.32521336]
["bitfinex","SOLUSD",1765467535246,8.03787504,131.34,131.31,7.61543071]
["bitfinex","SOLUSD",1765467535446,8.03787504,131.35,131.31,7.61543071]
["bitfinex","SOLUSD",1765467535743,8.03787504,131.35,131.31,8.32543071]
["bitfinex","SOLUSD",1765467535958,7.89647191,131.37,131.31,8.32543071]
["bitfinex","SOLUSD",1765467536166,8.03787504,131.35,131.31,8.32543071]
["bitfinex","SOLUSD",1765467536348,8.03787504,131.34,131.31,0.71]
["bitfinex","SOLUSD",1765467536662,8.03787504,131.34,131.31,8.32545784]
["bitfinex","SOLUSD",1765467537167,0.28432314,131.37,131.32,8.32490981]
["bitfinex","SOLUSD",1765467537377,8.03787504,131.35,131.32,8.32490981]
["bitfinex","SOLUSD",1765467537676,8.03787504,131.37,131.33,0.71]
["bitfinex","SOLUSD",1765467538243,8.03787504,131.44,131.34,8.80994492]
["bitfinex","SOLUSD",1765467538446,8.03787504,131.41,131.34,25.16781996]
["bitfinex","SOLUSD",1765467538660,8.34,131.43,131.36,16.84781996]
["bitfinex","SOLUSD",1765467538868,8.03787504,131.42,131.36,16.84781996]
["bitfinex","SOLUSD",1765467539172,8.34,131.43,131.36,16.84781996]
["bitfinex","SOLUSD",1765467539173,8.34,131.43,131.38,24.45932856]
["bitfinex","SOLUSD",1765467539472,8.03787504,131.45,131.39,8.03787504]
["bitfinex","SOLUSD",1765467539683,16.37787504,131.46,131.4,16.84781996]
["bitfinex","SOLUSD",1765467539856,16.37787504,131.46,131.4,17.55781996]
["bitfinex","SOLUSD",1765467540058,16.37787504,131.46,131.41,0.71]
["bitfinex","SOLUSD",1765467540254,4.17215803,131.52,131.42,25.16781996]
["bitfinex","SOLUSD",1765467540549,8.03787504,131.49,131.42,25.16781996]
["bitfinex","SOLUSD",1765467540752,8.03787504,131.47,131.43,0.71]
["bitfinex","SOLUSD",1765467540950,8.03787504,131.45,131.42,0.71]
["bitfinex","SOLUSD",1765467541152,8.03787504,131.43,131.38,0.71]
["bitfinex","SOLUSD",1765467541370,7.8919867,131.45,131.39,0.71]
["bitfinex","SOLUSD",1765467541668,8.03787504,131.44,131.4,8.80994492]
["bitfinex","SOLUSD",1765467541853,8.03787504,131.45,131.4,8.80994492]
["bitfinex","SOLUSD",1765467542051,8.03787504,131.44,131.41,0.71]
["bitfinex","SOLUSD",1765467542253,15.94690414,131.46,131.4,0.71]
["bitfinex","SOLUSD",1765467542665,8.03787504,131.42,131.38,0.71]
["bitfinex","SOLUSD",1765467542841,8.03787504,131.41,131.38,0.71]
["bitfinex","SOLUSD",1765467543246,8.03787504,131.41,131.38,8.32142894]
["bitfinex","SOLUSD",1765467543770,8.03787504,131.41,131.39,0.71]
["bitfinex","SOLUSD",1765467544346,8.03787504,131.4,131.37,0.71]
["bitfinex","SOLUSD",1765467545354,13.33141434,131.43,131.37,0.71]
["bitfinex","SOLUSD",1765467545556,8.03787504,131.4,131.37,0.71]
["bitfinex","SOLUSD",1765467546271,8.03787504,131.41,131.37,8.32205666]
["bitfinex","SOLUSD",1765467546473,8.03787504,131.41,131.38,0.71]
["bitfinex","SOLUSD",1765467547270,0.28432314,131.45,131.38,17.13114927]
["bitfinex","SOLUSD",1765467547271,13.0470912,131.43,131.38,17.13114927]
["bitfinex","SOLUSD",1765467547474,21.08496624,131.43,131.38,36.15992077]
["bitfinex","SOLUSD",1765467547653,21.08496624,131.43,131.39,0.71]
["bitfinex","SOLUSD",1765467547847,13.0470912,131.43,131.39,0.71]
["bitfinex","SOLUSD",1765467548058,13.0470912,131.43,131.4,8.80994492]
["bitfinex","SOLUSD",1765467548260,7.60586181,131.48,131.4,8.80994492]
["bitfinex","SOLUSD",1765467548565,16.37787504,131.47,131.42,8.80994492]
["bitfinex","SOLUSD",1765467548777,8.03787504,131.47,131.42,8.80994492]
["bitfinex","SOLUSD",1765467548976,8.03787504,131.46,131.43,0.71]
["bitfinex","SOLUSD",1765467549473,8.03787504,131.46,131.43,8.31820847]
["bitfinex","SOLUSD",1765467549683,8.03787504,131.46,131.44,0.71]
["bitfinex","SOLUSD",1765467550080,8.03787504,131.45,131.4,0.71]
["bitfinex","SOLUSD",1765467550283,8.03787504,131.44,131.41,0.71]
["bitfinex","SOLUSD",1765467550485,8.03787504,131.43,131.41,0.71]
["bitfinex","SOLUSD",1765467551287,8.03787504,131.44,131.41,0.71]
["bitfinex","SOLUSD",1765467551496,8.03787504,131.43,131.41,0.71]
["bitfinex","SOLUSD",1765467551692,8.03787504,131.42,131.38,0.71]
["bitfinex","SOLUSD",1765467551878,8.03787504,131.4,131.37,8.32185633]
["bitfinex","SOLUSD",1765467552068,8.03787504,131.41,131.37,8.32185633]
["bitfinex","SOLUSD",1765467552387,8.03787504,131.41,131.37,8.80994492]
["bitfinex","SOLUSD",1765467552560,8.03787504,131.38,131.23,0.99999999]
["bitfinex","SOLUSD",1765467552760,8.03787504,131.34,131.28,8.03787504]
["bitfinex","SOLUSD",1765467553072,8.03787504,131.38,131.32,8.80994492]
["bitfinex","SOLUSD",1765467553386,8.03787504,131.37,131.34,8.80994492]
["bitfinex","SOLUSD",1765467553575,8.03787504,131.36,131.33,8.32]
["bitfinex","SOLUSD",1765467553771,8.03787504,131.36,131.33,7.61422854]
["bitfinex","SOLUSD",1765467554173,13.0470912,131.38,131.32,7.61455472]
["bitfinex","SOLUSD",1765467554487,13.0470912,131.38,131.3,21.3670912]
["bitfinex","SOLUSD",1765467554488,8.03787504,131.33,131.3,16.59600499]
["bitfinex","SOLUSD",1765467554786,8.03787504,131.34,131.31,0.66]
["bitfinex","SOLUSD",1765467554986,13.0470912,131.36,131.31,0.66]
["bitfinex","SOLUSD",1765467555165,13.0470912,131.36,131.31,9.46994492]
["bitfinex","SOLUSD",1765467555364,8.03787504,131.34,131.31,9.46994492]
["bitfinex","SOLUSD",1765467555672,8.03787504,131.35,131.32,8.27485758]
["bitfinex","SOLUSD",1765467555871,8.03787504,131.34,131.3,15.9357661]
["bitfinex","SOLUSD",1765467556071,8.03787504,131.34,131.3,8.98]
["bitfinex","SOLUSD",1765467556290,8.03787504,131.34,131.31,0.66]
["bitfinex","SOLUSD",1765467557001,8.03787504,131.34,131.31,9.46994492]
["bitfinex","SOLUSD",1765467557582,8.03787504,131.35,131.32,0.66]
["bitfinex","SOLUSD",1765467557881,21.08496624,131.38,131.33,8.80994492]
["bitfinex","SOLUSD",1765467558277,8.03787504,131.37,131.34,0.66]
["bitfinex","SOLUSD",1765467558883,13.0470912,131.38,131.34,0.66]
["bitfinex","SOLUSD",1765467559210,21.08496624,131.38,131.34,0.66]
["bitfinex","SOLUSD",1765467559503,13.0470912,131.38,131.34,0.66]
["bitfinex","SOLUSD",1765467559698,8.03787504,131.39,131.35,7.61324704]
["bitfinex","SOLUSD",1765467560015,8.03787504,131.39,131.36,8.80994492]
["bitfinex","SOLUSD",1765467560208,16.37787504,131.41,131.36,8.80994492]
["bitfinex","SOLUSD",1765467560408,16.37787504,131.41,131.32,38.35676345]
["bitfinex","SOLUSD",1765467560409,8.03787504,131.37,131.32,8.27462719]
["bitfinex","SOLUSD",1765467560579,8.03787504,131.33,131.28,8.98]
["bitfinex","SOLUSD",1765467560780,13.0470912,131.33,131.29,0.66]
["bitfinex","SOLUSD",1765467561397,8.03787504,131.31,131.29,8.27660691]
["bitfinex","SOLUSD",1765467561600,8.03787504,131.31,131.29,0.66]
["bitfinex","SOLUSD",1765467561803,8.03787504,131.32,131.3,0.66]
["bitfinex","SOLUSD",1765467561978,21.08496624,131.33,131.3,0.66]
["bitfinex","SOLUSD",1765467562399,9.05,131.37,131.3,0.66]
["bitfinex","SOLUSD",1765467562602,21.08496624,131.35,131.31,8.80994492]
["bitfinex","SOLUSD",1765467562800,8.03787504,131.34,131.31,8.80994492]
["bitfinex","SOLUSD",1765467563000,8.03787504,131.34,131.3,0.66]
["bitfinex","SOLUSD",1765467563001,8.03787504,131.34,131.32,0.66]
["bitfinex","SOLUSD",1765467563198,8.03787504,131.36,131.32,0.66]
["bitfinex","SOLUSD",1765467563401,8.03787504,131.35,131.3,8.80994492]
["bitfinex","SOLUSD",1765467563707,8.03787504,131.34,131.31,8.275258]
["bitfinex","SOLUSD",1765467563912,21.08496624,131.35,131.31,8.275258]
["bitfinex","SOLUSD",1765467564298,8.03787504,131.33,131.3,7.61593092]
["bitfinex","SOLUSD",1765467564495,8.03787504,131.32,131.28,0.66]
["bitfinex","SOLUSD",1765467564702,8.03787504,131.32,131.29,0.66]
["bitfinex","SOLUSD",1765467564903,0.71,131.34,131.29,0.66]
["bitfinex","SOLUSD",1765467565093,8.03787504,131.32,131.29,8.27646326]
["bitfinex","SOLUSD",1765467565290,8.03787504,131.31,131.27,16.59744805]
["bitfinex","SOLUSD",1765467565501,0.71,131.34,131.27,8.32]
["bitfinex","SOLUSD",1765467565693,8.03787504,131.33,131.28,9.46994492]
["bitfinex","SOLUSD",1765467566005,13.0470912,131.34,131.28,9.46994492]
["bitfinex","SOLUSD",1765467566006,8.03787504,131.32,131.28,9.46994492]
["bitfinex","SOLUSD",1765467566196,8.03787504,131.32,131.29,0.66]
["bitfinex","SOLUSD",1765467566399,8.03787504,131.33,131.29,8.27672633]
["bitfinex","SOLUSD",1765467566797,8.03787504,131.35,131.3,0.66]
["bitfinex","SOLUSD",1765467567117,8.03787504,131.34,131.3,0.66]
["bitfinex","SOLUSD",1765467567307,8.03787504,131.33,131.3,8.98]
["bitfinex","SOLUSD",1765467567700,8.03787504,131.33,131.3,16.59600559]
["bitfinex","SOLUSD",1765467568212,0.71,131.35,131.28,17.78994492]
["bitfinex","SOLUSD",1765467568213,8.03787504,131.32,131.28,17.78994492]
["bitfinex","SOLUSD",1765467568412,8.03787504,131.32,131.3,7.61608651]
["bitfinex","SOLUSD",1765467568798,8.03787504,131.33,131.31,0.66]
["bitfinex","SOLUSD",1765467568993,13.0470912,131.35,131.31,0.66]
["bitfinex","SOLUSD",1765467569393,8.03787504,131.34,131.31,0.66]
["bitfinex","SOLUSD",1765467569590,8.03787504,131.35,131.32,7.61498629]
["bitfinex","SOLUSD",1765467570005,8.03787504,131.35,131.32,8.27498629]
["bitfinex","SOLUSD",1765467570419,8.03787504,131.35,131.32,7.61498629]
["bitfinex","SOLUSD",1765467570802,8.03787504,131.35,131.31,15.93534385]
["bitfinex","SOLUSD",1765467571001,8.03787504,131.34,131.31,7.61534385]
["bitfinex","SOLUSD",1765467571301,8.03787504,131.32,131.3,7.61596152]
["bitfinex","SOLUSD",1765467571504,8.03787504,131.32,131.29,8.27651931]
["bitfinex","SOLUSD",1765467572818,8.03787504,131.32,131.29,7.61651931]
["bitfinex","SOLUSD",1765467573017,8.03787504,131.3,131.27,8.27768863]
["bitfinex","SOLUSD",1765467573210,0.71,131.32,131.29,7.61657487]
["bitfinex","SOLUSD",1765467573414,0.71,131.32,131.27,19.044342]
["bitfinex","SOLUSD",1765467573415,8.03787504,131.32,131.28,7.61704425]
["bitfinex","SOLUSD",1765467573609,8.03787504,131.31,131.28,8.27704425]
["bitfinex","SOLUSD",1765467573810,8.03787504,131.3,131.27,7.61767855]
["bitfinex","SOLUSD",1765467574211,8.03787504,131.3,131.24,21.08496624]
["bitfinex","SOLUSD",1765467574212,0.71,131.29,131.24,0.66]
["bitfinex","SOLUSD",1765467574524,8.03787504,131.26,131.22,8.98]
["bitfinex","SOLUSD",1765467574706,8.03787504,131.25,131.22,8.98]
["bitfinex","SOLUSD",1765467574902,8.03787504,131.26,131.24,7.61954279]
["bitfinex","SOLUSD",1765467575102,8.03787504,131.26,131.23,8.27996164]
["bitfinex","SOLUSD",1765467575320,8.03787504,131.26,131.24,7.61943813]
["bitfinex","SOLUSD",1765467575517,0.71,131.29,131.24,7.61943813]
["bitfinex","SOLUSD",1765467575518,8.03787504,131.28,131.24,8.27943813]
["bitfinex","SOLUSD",1765467575699,8.03787504,131.28,131.24,27.32850853]
["bitfinex","SOLUSD",1765467575897,8.03787504,131.28,131.24,26.66850853]
["bitfinex","SOLUSD",1765467576098,8.03787504,131.29,131.25,0.66]
["bitfinex","SOLUSD",1765467576394,0.71,131.3,131.24,26.66850853]
["bitfinex","SOLUSD",1765467576598,0.71,131.3,131.24,7.61943813]
["bitfinex","SOLUSD",1765467577226,0.71,131.3,131.24,8.27943813]
["bitfinex","SOLUSD",1765467577404,8.03787504,131.29,131.24,8.27943813]
["bitfinex","SOLUSD",1765467577598,8.03787504,131.29,131.24,27.32850853]
["bitfinex","SOLUSD",1765467577808,8.03787504,131.29,131.25,0.66]
["bitfinex","SOLUSD",1765467578027,8.03787504,131.29,131.25,9.0]
["bitfinex","SOLUSD",1765467578813,8.03787504,131.27,131.24,27.32850853]
["bitfinex","SOLUSD",1765467579012,29.00269412,131.31,131.19,0.66]
["bitfinex","SOLUSD",1765467579013,8.03787504,131.25,131.19,0.66]
["bitfinex","SOLUSD",1765467579319,8.03787504,131.22,131.19,0.66]
["bitfinex","SOLUSD",1765467579709,8.03787504,131.23,131.21,7.62119371]
["bitfinex","SOLUSD",1765467580129,8.03787504,131.22,131.2,7.72172672]
["bitfinex","SOLUSD",1765467580326,0.71,131.25,131.2,7.72172672]
["bitfinex","SOLUSD",1765467580327,8.03787504,131.21,131.2,0.1]
["bitfinex","SOLUSD",1765467580520,8.03787504,131.21,131.2,7.72195121]
["bitfinex","SOLUSD",1765467580717,8.03787504,131.21,131.2,0.1]
["bitfinex","SOLUSD",1765467580917,0.71,131.24,131.2,7.72187613]
["bitfinex","SOLUSD",1765467581143,8.03787504,131.21,131.2,0.1]
["bitfinex","SOLUSD",1765467581312,0.71,131.24,131.2,0.1]
["bitfinex","SOLUSD",1765467581641,8.03787504,131.21,131.2,0.1]
["bitfinex","SOLUSD",1765467582010,8.74787504,131.21,131.2,0.1]
["bitfinex","SOLUSD",1765467582212,8.74787504,131.21,131.17,0.2]
["bitfinex","SOLUSD",1765467582213,13.0470912,131.18,131.17,0.2]
["bitfinex","SOLUSD",1765467582443,29.42496624,131.18,131.08,8.03787504]
["bitfinex","SOLUSD",1765467582625,29.42496624,131.18,131.04,21.08681074]
["bitfinex","SOLUSD",1765467582626,15.96137032,131.21,131.11,8.69787504]
["bitfinex","SOLUSD",1765467582832,8.03787504,131.13,131.11,8.28675578]
["bitfinex","SOLUSD",1765467583347,0.41,131.18,131.13,7.62601998]
["bitfinex","SOLUSD",1765467583543,8.03787504,131.16,131.13,7.62601998]
["bitfinex","SOLUSD",1765467583710,75.99999999,131.26,131.14,8.80994492]
["bitfinex","SOLUSD",1765467584045,75.99999999,131.26,131.14,9.52994492]
["bitfinex","SOLUSD",1765467584046,13.4570912,131.22,131.14,9.52994492]
["bitfinex","SOLUSD",1765467584233,8.03787504,131.17,131.14,0.72]
["bitfinex","SOLUSD",1765467584742,0.55216157,131.2,131.14,0.72]
["bitfinex","SOLUSD",1765467584945,0.41,131.2,131.13,7.62601998]
["bitfinex","SOLUSD",1765467585233,8.03787504,131.16,131.13,7.62601998]
["bitfinex","SOLUSD",1765467585443,0.41,131.19,131.13,7.62601998]
["bitfinex","SOLUSD",1765467585644,8.03787504,131.16,131.13,7.62601998]
["bitfinex","SOLUSD",1765467586013,13.0470912,131.17,131.12,7.62658235]
["bitfinex","SOLUSD",1765467586248,13.0470912,131.17,131.12,8.34658235]
["bitfinex","SOLUSD",1765467586432,8.03787504,131.15,131.13,0.72]
["bitfinex","SOLUSD",1765467586747,8.03787504,131.18,131.13,0.72]
["bitfinex","SOLUSD",1765467587037,8.03787504,131.18,131.13,17.09787504]
["bitfinex","SOLUSD",1765467587249,8.03787504,131.17,131.13,9.06]
["bitfinex","SOLUSD",1765467587742,8.03787504,131.17,131.14,0.72]
["bitfinex","SOLUSD",1765467587947,13.4570912,131.2,131.14,8.3448725]
["bitfinex","SOLUSD",1765467588149,8.03787504,131.15,131.1,0.72]
["bitfinex","SOLUSD",1765467588350,0.55216157,131.19,131.13,7.62561308]
["bitfinex","SOLUSD",1765467588351,8.03787504,131.14,131.13,7.62561308]
["bitfinex","SOLUSD",1765467588517,8.03787504,131.16,131.13,7.62561308]
["bitfinex","SOLUSD",1765467589029,13.4570912,131.19,131.13,8.34561308]
["bitfinex","SOLUSD",1765467589209,13.0470912,131.18,131.14,7.62538578]
["bitfinex","SOLUSD",1765467589412,0.41,131.23,131.15,0.72]
["bitfinex","SOLUSD",1765467589618,8.03787504,131.2,131.15,0.72]
["bitfinex","SOLUSD",1765467589846,13.0470912,131.2,131.15,0.72]
["bitfinex","SOLUSD",1765467590018,8.03787504,131.18,131.15,8.34446259]
["bitfinex","SOLUSD",1765467590218,8.03787504,131.17,131.14,7.62530987]
["bitfinex","SOLUSD",1765467590439,8.03787504,131.17,131.14,8.34530987]
["bitfinex","SOLUSD",1765467590639,7.6225652,131.19,131.13,15.96590821]
["bitfinex","SOLUSD",1765467590949,8.03787504,131.16,131.15,0.72]
["bitfinex","SOLUSD",1765467591123,8.03787504,131.16,131.12,8.3465772]
["bitfinex","SOLUSD",1765467591322,8.03787504,131.16,131.13,0.72]
["bitfinex","SOLUSD",1765467591739,8.03787504,131.18,131.13,8.75787504]
["bitfinex","SOLUSD",1765467591951,8.03787504,131.19,131.15,7.62483683]
["bitfinex","SOLUSD",1765467592119,21.08496624,131.2,131.15,35.02697941]
["bitfinex","SOLUSD",1765467592436,21.08496624,131.2,131.16,0.72]
["bitfinex","SOLUSD",1765467592635,13.0470912,131.2,131.14,7.62529292]
["bitfinex","SOLUSD",1765467592828,25.68178918,131.19,131.15,0.72]
["bitfinex","SOLUSD",1765467593028,12.63469798,131.18,131.15,0.72]
["bitfinex","SOLUSD",1765467593223,12.63469798,131.17,131.15,0.72]
["bitfinex","SOLUSD",1765467593550,12.63469798,131.16,131.13,7.62592978]
["bitfinex","SOLUSD",1765467593754,12.63469798,131.14,131.11,7.62694489]
["bitfinex","SOLUSD",1765467593969,12.63469798,131.13,131.11,7.62694489]
["bitfinex","SOLUSD",1765467594253,12.63469798,131.12,131.09,8.34]
["bitfinex","SOLUSD",1765467594552,12.63469798,131.11,131.09,0.72]
["bitfinex","SOLUSD",1765467594755,12.63469798,131.11,131.08,8.34]
["bitfinex","SOLUSD",1765467594931,12.63469798,131.1,131.08,0.72]
["bitfinex","SOLUSD",1765467595133,12.63469798,131.1,131.07,7.62929695]
["bitfinex","SOLUSD",1765467595134,12.63469798,131.09,131.05,0.72]
["bitfinex","SOLUSD",1765467595360,25.68178918,131.13,131.05,0.72]
["bitfinex","SOLUSD",1765467595361,26.09178918,131.13,131.05,8.35030051]
["bitfinex","SOLUSD",1765467595533,12.63469798,131.1,131.05,0.72]
["bitfinex","SOLUSD",1765467595726,12.63469798,131.1,131.06,8.3500183]
["bitfinex","SOLUSD",1765467595932,12.63469798,131.09,131.06,8.3500183]
["bitfinex","SOLUSD",1765467596136,8.03678843,131.12,131.06,8.3500183]
["bitfinex","SOLUSD",1765467596341,12.63469798,131.09,131.06,8.3500183]
["bitfinex","SOLUSD",1765467596542,12.63469798,131.11,131.07,0.72]
["bitfinex","SOLUSD",1765467596859,8.75,131.15,131.07,0.72]
["bitfinex","SOLUSD",1765467597059,0.41,131.15,131.08,8.80994492]
["bitfinex","SOLUSD",1765467597358,12.63469798,131.11,131.07,9.06]
["bitfinex","SOLUSD",1765467597574,12.63469798,131.11,131.08,0.72]
["bitfinex","SOLUSD",1765467597780,0.41,131.14,131.08,0.72]
["bitfinex","SOLUSD",1765467597980,7.62601998,131.13,131.08,0.72]
["bitfinex","SOLUSD",1765467598158,0.41,131.14,131.08,0.72]
["bitfinex","SOLUSD",1765467598359,12.63469798,131.1,131.08,0.72]
["bitfinex","SOLUSD",1765467598558,0.41,131.14,131.08,0.72]
["bitfinex","SOLUSD",1765467598786,12.63469798,131.11,131.08,8.34874925]
["bitfinex","SOLUSD",1765467598979,13.0470912,131.16,131.09,0.72]
["bitfinex","SOLUSD",1765467599176,12.63469798,131.14,131.09,0.72]
["bitfinex","SOLUSD",1765467599355,0.41,131.15,131.09,0.72]
["bitfinex","SOLUSD",1765467599556,12.63469798,131.1,131.07,8.34906586]
["bitfinex","SOLUSD",1765467600185,7.62635402,131.13,131.07,8.34906586]
["bitfinex","SOLUSD",1765467600384,12.63469798,131.08,131.04,4.42893571]
["bitfinex","SOLUSD",1765467600556,12.63469798,131.07,131.04,22.78639537]
["bitfinex","SOLUSD",1765467600884,12.63469798,131.1,131.07,7.62950927]
["bitfinex","SOLUSD",1765467601185,12.63469798,131.08,131.06,7.62986403]
["bitfinex","SOLUSD",1765467601480,28.60102975,131.13,131.04,3.70893571]
["bitfinex","SOLUSD",1765467601481,8.34,131.09,131.04,3.70893571]
["bitfinex","SOLUSD",1765467601661,8.34,131.09,131.04,12.06019334]
["bitfinex","SOLUSD",1765467601865,12.63469798,131.07,131.05,0.72]
["bitfinex","SOLUSD",1765467602068,0.69432314,131.11,131.06,7.63009308]
["bitfinex","SOLUSD",1765467602264,12.63469798,131.08,131.06,7.63009308]
["bitfinex","SOLUSD",1765467602580,12.63469798,131.07,131.04,3.70893571]
["bitfinex","SOLUSD",1765467602783,12.63469798,131.05,131.04,3.70893571]
["bitfinex","SOLUSD",1765467602967,21.67141434,131.08,131.04,3.70893571]
["bitfinex","SOLUSD",1765467602968,21.3870912,131.08,131.04,3.70893571]
["bitfinex","SOLUSD",1765467603170,12.63469798,131.07,131.05,8.3505108]
["bitfinex","SOLUSD",1765467603475,12.63469798,131.08,131.05,8.3505108]
["bitfinex","SOLUSD",1765467603894,12.63469798,131.08,131.06,0.72]
["bitfinex","SOLUSD",1765467604265,12.63469798,131.07,131.04,11.34008478]
["bitfinex","SOLUSD",1765467604582,32.11513681,131.11,131.04,11.34008478]
["bitfinex","SOLUSD",1765467604583,12.63469798,131.08,131.05,0.72]
["bitfinex","SOLUSD",1765467604882,12.63469798,131.08,131.06,7.62984057]
["bitfinex","SOLUSD",1765467605176,13.0470912,131.11,131.06,26.70507328]
["bitfinex","SOLUSD",1765467605385,12.63469798,131.07,131.05,7.6305431]
["bitfinex","SOLUSD",1765467605569,0.69432314,131.1,131.04,4.42893571]
["bitfinex","SOLUSD",1765467605766,0.28432314,131.1,131.05,0.72]
["bitfinex","SOLUSD",1765467606078,0.28432314,131.1,131.04,3.70893571]
["bitfinex","SOLUSD",1765467606079,12.63469798,131.06,131.04,11.33980767]
["bitfinex","SOLUSD",1765467606276,0.69432314,131.1,131.04,12.05980767]
["bitfinex","SOLUSD",1765467606480,12.63469798,131.06,131.04,4.42893571]
["bitfinex","SOLUSD",1765467606669,12.63469798,131.05,131.04,4.42893571]
["bitfinex","SOLUSD",1765467606869,12.63469798,131.05,131.04,3.70893571]
["bitfinex","SOLUSD",1765467607263,13.04469798,131.05,131.04,3.70893571]
["bitfinex","SOLUSD",1765467607464,12.63469798,131.05,131.04,3.70893571]
["bitfinex","SOLUSD",1765467608079,21.3870912,131.08,131.04,3.70893571]
["bitfinex","SOLUSD",1765467608259,12.63469798,131.05,131.04,3.70893571]
["bitfinex","SOLUSD",1765467608662,20.26537329,131.05,131.04,3.70893571]
["bitfinex","SOLUSD",1765467609272,20.54969643,131.05,131.04,3.70893571]
["bitfinex","SOLUSD",1765467609477,20.95969643,131.05,131.04,3.70893571]
["bitfinex","SOLUSD",1765467609680,4.98332842,131.14,131.04,4.42893571]
["bitfinex","SOLUSD",1765467609880,13.0470912,131.1,131.04,4.42893571]
["bitfinex","SOLUSD",1765467610070,12.63469798,131.07,131.04,12.05995071]
["bitfinex","SOLUSD",1765467610272,12.63469798,131.05,131.04,3.70893571]
["bitfinex","SOLUSD",1765467610682,12.63469798,131.06,131.04,4.42893571]
["bitfinex","SOLUSD",1765467610887,12.63469798,131.09,131.05,0.72]
["bitfinex","SOLUSD",1765467611082,12.63469798,131.08,131.05,0.72]
["bitfinex","SOLUSD",1765467611283,13.0470912,131.1,131.05,0.72]
["bitfinex","SOLUSD",1765467611479,12.63469798,131.07,131.05,0.72]
["bitfinex","SOLUSD",1765467611775,7.91162678,131.11,131.05,0.72]
["bitfinex","SOLUSD",1765467611974,12.63469798,131.06,131.04,3.70893571]
["bitfinex","SOLUSD",1765467612179,12.63469798,131.05,131.04,3.70893571]
["bitfinex","SOLUSD",1765467612466,20.26537329,131.05,131.04,3.70893571]
["bitfinex","SOLUSD",1765467612683,12.63469798,131.05,131.04,3.70893571]
["bitfinex","SOLUSD",1765467613163,12.63469798,131.06,131.04,12.00019334]
["bitfinex","SOLUSD",1765467613364,12.63469798,131.06,131.04,3.70893571]
["bitfinex","SOLUSD",1765467613591,13.0470912,131.09,131.04,3.70893571]
["bitfinex","SOLUSD",1765467613592,12.63469798,131.05,131.04,3.70893571]
["bitfinex","SOLUSD",1765467613980,13.0470912,131.09,131.04,12.06014963]
["bitfinex","SOLUSD",1765467614166,13.0470912,131.09,131.04,3.70893571]
["bitfinex","SOLUSD",1765467614167,12.63469798,131.05,131.04,3.70893571]
["bitfinex","SOLUSD",1765467615061,12.63469798,131.05,131.04,4.42893571]
["bitfinex","SOLUSD",1765467615873,12.63469798,131.05,131.04,3.70893571]
["bitfinex","SOLUSD",1765467619475,8.36,131.07,131.04,12.06019334]
["bitfinex","SOLUSD",1765467619680,3.98332843,131.14,131.05,0.72]
["bitfinex","SOLUSD",1765467619872,11.6088385,131.14,131.05,13.35469798]
["bitfinex","SOLUSD",1765467620193,19.9688385,131.14,131.06,17.14994492]
["bitfinex","SOLUSD",1765467620392,13.04469798,131.13,131.06,0.72]
["bitfinex","SOLUSD",1765467620575,12.63469798,131.08,131.06,8.34985173]
["bitfinex","SOLUSD",1765467620992,12.63469798,131.08,131.07,0.72]
["bitfinex","SOLUSD",1765467621180,12.63469798,131.09,131.07,0.72]
["bitfinex","SOLUSD",1765467621503,12.63469798,131.08,131.07,0.72]
["bitfinex","SOLUSD",1765467622384,21.4070912,131.11,131.07,0.72]
["bitfinex","SOLUSD",1765467622573,21.4070912,131.11,131.07,8.34896659]
["bitfinex","SOLUSD",1765467622773,12.63469798,131.08,131.06,7.62987956]
["bitfinex","SOLUSD",1765467623476,12.63469798,131.08,131.07,0.72]
["bitfinex","SOLUSD",1765467624677,12.63469798,131.08,131.05,0.72]
["bitfinex","SOLUSD",1765467624897,7.62866134,131.09,131.05,0.72]
["bitfinex","SOLUSD",1765467625087,12.63469798,131.06,131.05,0.72]
["bitfinex","SOLUSD",1765467625792,12.63469798,131.06,131.05,8.35067531]
["bitfinex","SOLUSD",1765467625975,7.62799183,131.1,131.05,8.35067531]
["bitfinex","SOLUSD",1765467626175,12.63469798,131.07,131.06,0.72]
["bitfinex","SOLUSD",1765467627095,13.04469798,131.07,131.04,3.70893571]
["bitfinex","SOLUSD",1765467627297,12.63469798,131.05,131.04,3.70893571]
["bitfinex","SOLUSD",1765467629399,33.31246449,131.05,131.04,3.70893571]
["bitfinex","SOLUSD",1765467629604,54.71716247,131.05,131.04,3.70893571]
["bitfinex","SOLUSD",1765467630197,29.03776651,131.05,131.04,3.70893571]
["bitfinex","SOLUSD",1765467630386,41.67246449,131.05,131.04,3.70893571]
["bitfinex","SOLUSD",1765467630705,42.08246449,131.05,131.04,3.70893571]
["bitfinex","SOLUSD",1765467631410,21.4070912,131.05,131.04,3.70893571]
["bitfinex","SOLUSD",1765467631599,29.03612084,131.08,131.04,4.42893571]
["bitfinex","SOLUSD",1765467631778,12.63469798,131.05,131.04,12.06012619]
["bitfinex","SOLUSD",1765467632215,15.98906102,131.08,131.04,12.06012619]
["bitfinex","SOLUSD",1765467632507,15.98906102,131.08,131.05,0.72]
["bitfinex","SOLUSD",1765467633011,35.47138326,131.08,131.04,3.70893571]
["bitfinex","SOLUSD",1765467633180,15.98906102,131.08,131.04,4.42893571]
["bitfinex","SOLUSD",1765467633590,12.63469798,131.05,131.04,4.42893571]
["bitfinex","SOLUSD",1765467633810,12.63469798,131.05,131.04,3.70893571]
["bitfinex","SOLUSD",1765467635100,12.63469798,131.06,131.04,4.42893571]
["bitfinex","SOLUSD",1765467635496,12.63469798,131.05,131.04,3.70893571]
["bitfinex","SOLUSD",1765467635905,12.63469798,131.05,131.04,4.42893571]
["bitfinex","SOLUSD",1765467636214,12.63469798,131.05,131.04,12.06019334]
["bitfinex","SOLUSD",1765467637381,7.628226,131.1,131.04,31.13833741]
["bitfinex","SOLUSD",1765467637710,12.63469798,131.07,131.05,0.72]
["bitfinex","SOLUSD",1765467637912,12.63469798,131.06,131.05,0.72]
["bitfinex","SOLUSD",1765467638222,12.63469798,131.06,131.04,3.70893571]
["bitfinex","SOLUSD",1765467638394,12.63469798,131.05,131.04,3.70893571]
["bitfinex","SOLUSD",1765467638710,12.63469798,131.05,131.04,4.42893571]
["bitfinex","SOLUSD",1765467639485,12.63469798,131.05,131.04,12.06019334]
["bitfinex","SOLUSD",1765467639907,7.62926152,131.08,131.04,12.06019334]
["bitfinex","SOLUSD",1765467640098,12.63469798,131.05,131.04,11.34019334]
["bitfinex","SOLUSD",1765467640417,12.63469798,131.07,131.04,30.41833741]
["bitfinex","SOLUSD",1765467640595,8.36,131.1,131.05,0.72]
["bitfinex","SOLUSD",1765467640798,12.63469798,131.09,131.05,0.72]
["bitfinex","SOLUSD",1765467641101,12.63469798,131.07,131.05,0.72]
["bitfinex","SOLUSD",1765467641625,12.63469798,131.08,131.06,7.63009308]
["bitfinex","SOLUSD",1765467641787,21.4070912,131.1,131.06,7.63009308]
["bitfinex","SOLUSD",1765467642108,12.63469798,131.08,131.07,0.72]
["bitfinex","SOLUSD",1765467642311,12.63469798,131.08,131.04,4.42893571]
["bitfinex","SOLUSD",1765467642499,48.10437821,131.1,131.04,3.70893571]
["bitfinex","SOLUSD",1765467642696,12.63469798,131.06,131.04,3.70893571]
["bitfinex","SOLUSD",1765467643009,12.63469798,131.06,131.05,0.72]
["bitfinex","SOLUSD",1765467643384,7.62858759,131.09,131.05,8.35067531]
["bitfinex","SOLUSD",1765467643588,12.63469798,131.06,131.05,8.35067531]
["bitfinex","SOLUSD",1765467643787,29.03509337,131.1,131.06,0.72]
["bitfinex","SOLUSD",1765467644016,12.63469798,131.07,131.06,0.72]
["bitfinex","SOLUSD",1765467644397,12.63469798,131.07,131.05,7.63067531]
["bitfinex","SOLUSD",1765467644604,12.63469798,131.06,131.05,0.72]
["bitfinex","SOLUSD",1765467644991,12.63469798,131.06,131.05,8.35067531]
["bitfinex","SOLUSD",1765467645197,12.63469798,131.06,131.05,0.72]
["bitfinex","SOLUSD",1765467645391,12.63469798,131.06,131.04,3.70893571]
["bitfinex","SOLUSD",1765467645717,12.63469798,131.05,131.04,3.70893571]
["bitfinex","SOLUSD",1765467646015,25.67939596,131.05,131.04,3.70893571]
["bitfinex","SOLUSD",1765467646209,0.14216157,131.04,131.0,1.0]
["bitfinex","SOLUSD",1765467646392,12.63469798,131.01,131.0,1.0]
["bitfinex","SOLUSD",1765467646911,12.94469798,131.01,131.0,1.0]
["bitfinex","SOLUSD",1765467647097,12.63469798,131.01,131.0,1.0]
["bitfinex","SOLUSD",1765467647503,20.26770309,131.01,131.0,1.0]
["bitfinex","SOLUSD",1765467648094,20.57770309,131.01,131.0,1.0]
["bitfinex","SOLUSD",1765467648304,20.86202623,131.01,131.0,1.0]
["bitfinex","SOLUSD",1765467648502,20.57770309,131.01,131.0,1.0]
["bitfinex","SOLUSD",1765467649018,20.55202623,131.01,131.0,1.0]
["bitfinex","SOLUSD",1765467649315,8.36,131.04,131.0,1.72]
["bitfinex","SOLUSD",1765467649517,20.99469798,131.04,131.01,8.35274823]
["bitfinex","SOLUSD",1765467649901,20.99469798,131.04,131.02,0.72]
["bitfinex","SOLUSD",1765467650220,12.63469798,131.05,131.02,0.72]
["bitfinex","SOLUSD",1765467651218,12.63469798,131.05,131.02,8.3523746]
["bitfinex","SOLUSD",1765467651418,8.36,131.06,131.02,8.3523746]
["bitfinex","SOLUSD",1765467651629,8.36,131.08,131.03,0.72]
["bitfinex","SOLUSD",1765467651801,20.99469798,131.08,131.03,0.72]
["bitfinex","SOLUSD",1765467651999,12.63469798,131.06,131.03,0.72]
["bitfinex","SOLUSD",1765467652191,12.63469798,131.05,131.03,0.72]
["bitfinex","SOLUSD",1765467652398,12.63469798,131.06,131.03,0.72]
["bitfinex","SOLUSD",1765467653006,12.63469798,131.07,131.03,0.72]
["bitfinex","SOLUSD",1765467653212,20.99469798,131.08,131.04,7.63125763]
["bitfinex","SOLUSD",1765467653613,20.99469798,131.08,131.05,0.72]
["bitfinex","SOLUSD",1765467653803,12.63469798,131.07,131.05,0.72]
["bitfinex","SOLUSD",1765467654426,8.36,131.08,131.05,0.72]
["bitfinex","SOLUSD",1765467654816,24.06413604,131.08,131.05,0.72]
["bitfinex","SOLUSD",1765467654998,16.43512497,131.08,131.05,0.72]
["bitfinex","SOLUSD",1765467655396,16.43512497,131.08,131.03,26.71136887]
["bitfinex","SOLUSD",1765467655397,8.07512497,131.06,131.02,8.35200216]
["bitfinex","SOLUSD",1765467655618,8.07512497,131.06,131.03,0.72]
["bitfinex","SOLUSD",1765467655810,8.07512497,131.05,131.01,8.35279161]
["bitfinex","SOLUSD",1765467656126,8.07512497,131.05,131.02,8.35241455]
["bitfinex","SOLUSD",1765467656329,35.37126424,131.08,131.02,8.35241455]
["bitfinex","SOLUSD",1765467656624,8.07512497,131.05,131.02,8.35241455]
["bitfinex","SOLUSD",1765467656920,35.37126424,131.08,131.02,8.35241455]
["bitfinex","SOLUSD",1765467657124,8.07512497,131.05,131.02,0.72]
["bitfinex","SOLUSD",1765467657705,35.37126424,131.08,131.02,0.72]
["bitfinex","SOLUSD",1765467657919,8.07512497,131.05,131.02,0.72]
["bitfinex","SOLUSD",1765467659230,8.07512497,131.07,131.02,8.35211347]
["bitfinex","SOLUSD",1765467659427,15.70414367,131.08,131.02,16.42723844]
["bitfinex","SOLUSD",1765467659726,8.07512497,131.08,131.03,0.72]
["bitfinex","SOLUSD",1765467660302,21.4070912,131.09,131.04,7.63125763]
["bitfinex","SOLUSD",1765467660502,8.07512497,131.11,131.05,8.07512497]
["bitfinex","SOLUSD",1765467660706,8.07512497,131.09,131.04,7.63125763]
["bitfinex","SOLUSD",1765467660904,8.07512497,131.08,131.05,0.72]
["bitfinex","SOLUSD",1765467661097,8.07512497,131.09,131.05,0.72]
["bitfinex","SOLUSD",1765467661298,13.0470912,131.11,131.06,8.80994492]
["bitfinex","SOLUSD",1765467661510,8.07512497,131.07,131.05,0.72]
["bitfinex","SOLUSD",1765467661720,8.36,131.1,131.05,8.79512497]
["bitfinex","SOLUSD",1765467661931,8.36,131.1,131.06,0.72]
["bitfinex","SOLUSD",1765467662103,8.07512497,131.15,131.09,8.07512497]
["bitfinex","SOLUSD",1765467662430,7.6249166,131.15,131.1,8.34737753]
["bitfinex","SOLUSD",1765467662605,15.70004157,131.15,131.1,8.34737753]
["bitfinex","SOLUSD",1765467662805,8.07512497,131.13,131.11,0.72]
["bitfinex","SOLUSD",1765467663104,7.6249166,131.15,131.11,0.72]
["bitfinex","SOLUSD",1765467663318,8.07512497,131.13,131.11,0.72]
["bitfinex","SOLUSD",1765467663936,8.07512497,131.14,131.11,0.72]
["bitfinex","SOLUSD",1765467664232,7.6249166,131.15,131.11,0.72]
["bitfinex","SOLUSD",1765467664233,15.70004157,131.15,131.11,0.72]
["bitfinex","SOLUSD",1765467664530,27.42129071,131.16,131.08,27.88130416]
["bitfinex","SOLUSD",1765467664531,8.07512497,131.14,131.08,8.80994492]
["bitfinex","SOLUSD",1765467664712,8.07512497,131.12,131.09,8.34831241]
["bitfinex","SOLUSD",1765467665115,48.40213421,131.16,131.1,0.72]
["bitfinex","SOLUSD",1765467665323,8.07512497,131.13,131.1,0.72]
["bitfinex","SOLUSD",1765467665835,37.10656995,131.16,131.1,8.79512497]
["bitfinex","SOLUSD",1765467666022,24.05947875,131.16,131.11,0.72]
["bitfinex","SOLUSD",1765467666335,8.07512497,131.14,131.11,0.72]
["bitfinex","SOLUSD",1765467666539,8.07512497,131.13,131.09,0.72]
["bitfinex","SOLUSD",1765467666832,8.07512497,131.14,131.09,8.34799765]
["bitfinex","SOLUSD",1765467667040,8.07512497,131.13,131.09,8.34799765]
["bitfinex","SOLUSD",1765467667210,8.07512497,131.14,131.1,0.72]
["bitfinex","SOLUSD",1765467667409,15.7004571,131.15,131.1,0.72]
["bitfinex","SOLUSD",1765467667632,8.07512497,131.12,131.1,0.72]
["bitfinex","SOLUSD",1765467668037,8.07512497,131.13,131.1,0.72]
["bitfinex","SOLUSD",1765467668410,15.70132418,131.13,131.1,0.72]
["bitfinex","SOLUSD",1765467668714,8.07512497,131.12,131.1,0.72]
["bitfinex","SOLUSD",1765467669129,7.62619921,131.13,131.1,0.72]
["bitfinex","SOLUSD",1765467669327,8.07512497,131.12,131.1,0.72]
["bitfinex","SOLUSD",1765467670348,7.62543846,131.14,131.1,0.72]
["bitfinex","SOLUSD",1765467670658,8.07512497,131.11,131.07,0.72]
["bitfinex","SOLUSD",1765467670811,8.07512497,131.11,131.08,0.72]
["bitfinex","SOLUSD",1765467671208,8.07512497,131.09,131.06,8.34]
["bitfinex","SOLUSD",1765467671413,8.07512497,131.1,131.07,0.72]
["bitfinex","SOLUSD",1765467672040,7.62796647,131.1,131.07,0.72]
["bitfinex","SOLUSD",1765467672231,15.70309144,131.1,131.07,0.72]
["bitfinex","SOLUSD",1765467672948,7.62744388,131.11,131.07,0.72]
["bitfinex","SOLUSD",1765467673133,8.07512497,131.1,131.07,0.72]
["bitfinex","SOLUSD",1765467673336,15.70256885,131.11,131.07,0.72]
["bitfinex","SOLUSD",1765467673541,8.07512497,131.12,131.07,17.15943858]
["bitfinex","SOLUSD",1765467673767,8.07512497,131.1,131.07,0.72]
["bitfinex","SOLUSD",1765467674237,7.62719274,131.11,131.07,0.72]
["bitfinex","SOLUSD",1765467674445,8.07512497,131.1,131.07,0.72]
["bitfinex","SOLUSD",1765467674634,8.36,131.13,131.07,8.34938389]
["bitfinex","SOLUSD",1765467674833,8.07512497,131.12,131.08,0.68]
["bitfinex","SOLUSD",1765467675245,8.07512497,131.11,131.08,0.68]
["bitfinex","SOLUSD",1765467676155,8.07512497,131.09,131.06,0.68]
["bitfinex","SOLUSD",1765467676326,8.07512497,131.07,131.04,16.65118512]
["bitfinex","SOLUSD",1765467676953,8.07512497,131.07,131.05,0.68]
["bitfinex","SOLUSD",1765467677257,8.07512497,131.11,131.05,17.56506989]
["bitfinex","SOLUSD",1765467677453,15.70189119,131.12,131.06,8.07512497]
["bitfinex","SOLUSD",1765467677634,15.70189119,131.12,131.07,7.62951094]
["bitfinex","SOLUSD",1765467677839,15.70189119,131.12,131.07,8.30951094]
["bitfinex","SOLUSD",1765467678056,8.07512497,131.11,131.08,0.68]
["bitfinex","SOLUSD",1765467678234,7.62676622,131.12,131.08,0.68]
["bitfinex","SOLUSD",1765467678550,0.59432314,131.11,131.05,0.68]
["bitfinex","SOLUSD",1765467678748,8.07512497,131.08,131.05,0.68]
["bitfinex","SOLUSD",1765467679250,8.07512497,131.07,131.05,0.68]
["bitfinex","SOLUSD",1765467679425,8.36,131.07,131.02,7.63226131]
["bitfinex","SOLUSD",1765467679626,8.07512497,131.05,131.02,7.63226131]
["bitfinex","SOLUSD",1765467679951,16.29988567,131.07,131.03,0.68]
["bitfinex","SOLUSD",1765467680157,8.07512497,131.05,131.03,0.68]
["bitfinex","SOLUSD",1765467680366,8.07512497,131.06,131.03,0.68]
["bitfinex","SOLUSD",1765467680846,8.07512497,131.09,131.04,8.07512497]
["bitfinex","SOLUSD",1765467681162,8.67,131.12,131.05,16.88506989]
["bitfinex","SOLUSD",1765467681321,8.36,131.12,131.07,8.07512497]
["bitfinex","SOLUSD",1765467681526,8.36,131.15,131.09,8.07512497]
["bitfinex","SOLUSD",1765467681725,8.36,131.15,131.11,7.62718328]
["bitfinex","SOLUSD",1765467682132,7.62409714,131.17,131.12,0.68]
["bitfinex","SOLUSD",1765467682439,28.74556237,131.18,131.12,8.75512497]
["bitfinex","SOLUSD",1765467682649,16.43512497,131.19,131.13,8.07512497]
["bitfinex","SOLUSD",1765467682947,19.36426,131.21,131.15,8.07512497]
["bitfinex","SOLUSD",1765467682948,8.07512497,131.21,131.15,8.07512497]
["bitfinex","SOLUSD",1765467683153,28.74369466,131.21,131.16,0.68]
["bitfinex","SOLUSD",1765467683554,8.07512497,131.2,131.16,0.68]
["bitfinex","SOLUSD",1765467683731,8.07512497,131.2,131.14,8.3050852]
["bitfinex","SOLUSD",1765467683732,8.07512497,131.18,131.14,8.3050852]
["bitfinex","SOLUSD",1765467683924,8.67,131.19,131.12,8.30640708]
["bitfinex","SOLUSD",1765467684259,8.67,131.19,131.12,7.62640708]
["bitfinex","SOLUSD",1765467684260,21.7170912,131.19,131.12,7.62640708]
["bitfinex","SOLUSD",1765467684427,8.07512497,131.18,131.13,0.68]
["bitfinex","SOLUSD",1765467684627,8.07512497,131.17,131.13,0.68]
["bitfinex","SOLUSD",1765467684845,8.07512497,131.16,131.13,0.68]
["bitfinex","SOLUSD",1765467685154,29.48221617,131.19,131.13,8.75512497]
["bitfinex","SOLUSD",1765467685329,29.48221617,131.19,131.13,0.68]
["bitfinex","SOLUSD",1765467685530,8.07512497,131.18,131.14,0.68]
["bitfinex","SOLUSD",1765467686058,8.07512497,131.18,131.15,7.62485703]
["bitfinex","SOLUSD",1765467686562,7.6205979,131.23,131.16,0.68]
["bitfinex","SOLUSD",1765467686742,8.07512497,131.22,131.16,8.75512497]
["bitfinex","SOLUSD",1765467687125,8.07512497,131.2,131.17,0.68]
["bitfinex","SOLUSD",1765467687327,8.07512497,131.2,131.16,0.68]
["bitfinex","SOLUSD",1765467687646,8.07512497,131.18,131.15,8.30485703]
["bitfinex","SOLUSD",1765467687856,8.07512497,131.17,131.15,8.30485703]
["bitfinex","SOLUSD",1765467688168,8.07512497,131.19,131.16,0.68]
["bitfinex","SOLUSD",1765467688667,8.07512497,131.18,131.16,0.68]
["bitfinex","SOLUSD",1765467689054,8.07512497,131.2,131.16,8.30426006]
["bitfinex","SOLUSD",1765467689362,0.31,131.22,131.16,8.30426006]
["bitfinex","SOLUSD",1765467689577,21.3870912,131.23,131.17,0.68]
["bitfinex","SOLUSD",1765467689800,7.61940566,131.25,131.18,16.88506989]
["bitfinex","SOLUSD",1765467689942,8.07512497,131.24,131.18,16.88506989]
["bitfinex","SOLUSD",1765467690147,8.07512497,131.23,131.19,27.35886271]
["bitfinex","SOLUSD",1765467690367,8.07512497,131.24,131.2,0.68]
["bitfinex","SOLUSD",1765467690546,8.07512497,131.24,131.17,8.34]
["bitfinex","SOLUSD",1765467690547,8.07512497,131.21,131.17,0.68]
["bitfinex","SOLUSD",1765467690751,8.07512497,131.2,131.17,8.30351802]
["bitfinex","SOLUSD",1765467691062,8.07512497,131.19,131.17,8.30351802]
["bitfinex","SOLUSD",1765467691258,8.07512497,131.21,131.18,8.30291427]
["bitfinex","SOLUSD",1765467691989,8.34,131.22,131.19,0.68]
["bitfinex","SOLUSD",1765467692272,8.07512497,131.24,131.19,8.3022303]
["bitfinex","SOLUSD",1765467692472,8.07512497,131.23,131.19,8.3022303]
["bitfinex","SOLUSD",1765467692843,8.07512497,131.23,131.2,0.68]
["bitfinex","SOLUSD",1765467693442,7.61904761,131.25,131.2,8.30190523]
["bitfinex","SOLUSD",1765467693641,7.92904761,131.25,131.2,8.30190523]
["bitfinex","SOLUSD",1765467693841,8.07512497,131.23,131.2,8.30190523]
["bitfinex","SOLUSD",1765467694273,8.34,131.26,131.21,0.68]
["bitfinex","SOLUSD",1765467694443,16.41512497,131.26,131.21,0.68]
["bitfinex","SOLUSD",1765467694750,8.34,131.26,131.21,8.75512497]
["bitfinex","SOLUSD",1765467695153,8.34,131.26,131.22,0.68]
["bitfinex","SOLUSD",1765467695350,21.12221617,131.28,131.22,0.68]
["bitfinex","SOLUSD",1765467695669,21.12221617,131.28,131.23,7.62020879]
["bitfinex","SOLUSD",1765467695849,8.07512497,131.28,131.23,26.67073077]
["bitfinex","SOLUSD",1765467696055,15.95682597,131.29,131.24,0.68]
["bitfinex","SOLUSD",1765467696368,24.03185573,131.29,131.24,0.68]
["bitfinex","SOLUSD",1765467696670,8.07512497,131.28,131.24,0.68]
["bitfinex","SOLUSD",1765467697246,16.41512497,131.29,131.24,0.68]
["bitfinex","SOLUSD",1765467697471,8.07512497,131.28,131.24,0.68]
["bitfinex","SOLUSD",1765467697850,8.34,131.29,131.25,7.61904761]
["bitfinex","SOLUSD",1765467698167,24.03191756,131.29,131.25,7.61904761]
["bitfinex","SOLUSD",1765467698350,16.41512497,131.29,131.25,8.29904761]
["bitfinex","SOLUSD",1765467699168,15.95703442,131.29,131.25,8.29904761]
["bitfinex","SOLUSD",1765467699341,8.07512497,131.28,131.25,7.61904761]
["bitfinex","SOLUSD",1765467699546,8.07512497,131.28,131.25,0.68]
["bitfinex","SOLUSD",1765467699769,8.07512497,131.28,131.26,0.68]
["bitfinex","SOLUSD",1765467699964,15.95703442,131.29,131.26,0.68]
["bitfinex","SOLUSD",1765467700174,24.03215939,131.29,131.26,0.68]
["bitfinex","SOLUSD",1765467700767,8.34,131.29,131.26,0.68]
["bitfinex","SOLUSD",1765467700968,16.41512497,131.29,131.26,0.68]
["bitfinex","SOLUSD",1765467701172,16.41512497,131.29,131.25,7.61896334]
["bitfinex","SOLUSD",1765467701474,16.41512497,131.29,131.25,8.29896334]
["bitfinex","SOLUSD",1765467701861,8.34,131.29,131.26,0.68]
["bitfinex","SOLUSD",1765467702455,8.07512497,131.28,131.24,26.66869856]
["bitfinex","SOLUSD",1765467702668,8.07512497,131.27,131.24,27.38869856]
["bitfinex","SOLUSD",1765467702873,8.07512497,131.27,131.25,0.72]
["bitfinex","SOLUSD",1765467703084,8.07512497,131.27,131.23,15.95996273]
["bitfinex","SOLUSD",1765467703295,8.07512497,131.26,131.22,7.62056323]
["bitfinex","SOLUSD",1765467703580,8.07512497,131.25,131.23,0.72]
["bitfinex","SOLUSD",1765467703775,8.07512497,131.26,131.23,0.72]
["bitfinex","SOLUSD",1765467704154,8.07512497,131.26,131.23,8.34019145]
["bitfinex","SOLUSD",1765467704665,15.69342955,131.27,131.24,0.72]
["bitfinex","SOLUSD",1765467704862,15.95688369,131.29,131.24,0.72]
["bitfinex","SOLUSD",1765467705068,8.07512497,131.27,131.24,0.72]
["bitfinex","SOLUSD",1765467706150,8.07512497,131.27,131.24,8.33942549]
["bitfinex","SOLUSD",1765467706352,8.07512497,131.27,131.24,0.72]
["bitfinex","SOLUSD",1765467706572,35.30869951,131.29,131.24,8.33954025]
["bitfinex","SOLUSD",1765467706764,8.07512497,131.27,131.24,8.33954025]
["bitfinex","SOLUSD",1765467707071,16.41512497,131.29,131.25,0.72]
["bitfinex","SOLUSD",1765467707266,24.03203377,131.29,131.25,0.72]
["bitfinex","SOLUSD",1765467707473,8.07512497,131.28,131.24,7.61954025]
["bitfinex","SOLUSD",1765467707793,8.34,131.29,131.25,0.72]
["bitfinex","SOLUSD",1765467708084,15.95675311,131.29,131.25,8.33876692]
["bitfinex","SOLUSD",1765467708455,24.03187808,131.29,131.26,0.72]
["bitfinex","SOLUSD",1765467708656,15.95675311,131.29,131.26,0.72]
["bitfinex","SOLUSD",1765467708883,24.03187808,131.29,131.26,0.72]
["bitfinex","SOLUSD",1765467709166,15.95675311,131.29,131.26,0.72]
["bitfinex","SOLUSD",1765467709666,15.95675311,131.29,131.26,8.33841584]
["bitfinex","SOLUSD",1765467709853,24.03187808,131.29,131.26,8.33841584]
["bitfinex","SOLUSD",1765467710195,8.34,131.29,131.27,0.72]
["bitfinex","SOLUSD",1765467710479,0.2,131.3,131.27,0.72]
["bitfinex","SOLUSD",1765467710674,8.27512497,131.3,131.27,0.72]
["bitfinex","SOLUSD",1765467711183,15.89130544,131.3,131.27,0.72]
["bitfinex","SOLUSD",1765467711478,15.8913208,131.3,131.26,8.33826096]
["bitfinex","SOLUSD",1765467711781,15.8913208,131.3,131.24,8.33913664]
["bitfinex","SOLUSD",1765467711782,8.07512497,131.27,131.24,8.33913664]
["bitfinex","SOLUSD",1765467712184,8.07512497,131.27,131.25,0.72]
["bitfinex","SOLUSD",1765467712479,0.31,131.29,131.25,0.72]
["bitfinex","SOLUSD",1765467712660,8.07512497,131.28,131.25,8.33883205]
["bitfinex","SOLUSD",1765467712862,0.2,131.3,131.25,0.72]
["bitfinex","SOLUSD",1765467713057,0.2,131.3,131.26,0.72]
["bitfinex","SOLUSD",1765467713058,15.89134739,131.3,131.26,0.72]
["bitfinex","SOLUSD",1765467713786,8.07512497,131.28,131.26,0.72]
["bitfinex","SOLUSD",1765467714485,8.12622242,131.3,131.26,0.72]
["bitfinex","SOLUSD",1765467714659,12.61539875,131.28,131.26,0.72]
["bitfinex","SOLUSD",1765467715163,7.61682305,131.29,131.26,0.72]
["bitfinex","SOLUSD",1765467715364,12.61539875,131.28,131.26,0.72]
["bitfinex","SOLUSD",1765467715778,7.61682305,131.29,131.26,0.72]
["bitfinex","SOLUSD",1765467716080,12.61539875,131.29,131.26,8.33836728]
["bitfinex","SOLUSD",1765467716468,0.2,131.3,131.27,0.72]
["bitfinex","SOLUSD",1765467716772,0.2,131.3,131.27,8.33735873]
["bitfinex","SOLUSD",1765467717276,0.2,131.3,131.28,0.72]
["bitfinex","SOLUSD",1765467718461,0.2,131.3,131.29,12.61539875]
["bitfinex","SOLUSD",1765467718658,19.22682723,131.4,131.3,8.80994492]
["bitfinex","SOLUSD",1765467718890,19.22682723,131.4,131.34,20.22922545]
["bitfinex","SOLUSD",1765467718891,20.42609304,131.4,131.34,20.22922545]
["bitfinex","SOLUSD",1765467719077,20.42609304,131.4,131.34,28.56922545]
["bitfinex","SOLUSD",1765467719277,7.81069429,131.4,131.35,0.72]
["bitfinex","SOLUSD",1765467719481,12.61539875,131.38,131.35,0.72]
["bitfinex","SOLUSD",1765467719980,8.2716812,131.38,131.34,8.34]
["bitfinex","SOLUSD",1765467720286,12.61539875,131.37,131.33,8.33417921]
["bitfinex","SOLUSD",1765467720583,12.61539875,131.37,131.34,0.72]
["bitfinex","SOLUSD",1765467720787,12.61539875,131.35,131.32,7.61496707]
["bitfinex","SOLUSD",1765467720991,0.2,131.36,131.33,0.72]
["bitfinex","SOLUSD",1765467721562,12.81539875,131.36,131.33,0.72]
["bitfinex","SOLUSD",1765467721761,0.2,131.36,131.33,0.72]
["bitfinex","SOLUSD",1765467722195,0.2,131.36,131.33,21.67539875]
["bitfinex","SOLUSD",1765467722375,0.2,131.36,131.33,9.06]
["bitfinex","SOLUSD",1765467722575,0.2,131.36,131.34,0.72]
["bitfinex","SOLUSD",1765467723080,0.2,131.36,131.35,7.61324704]
["bitfinex","SOLUSD",1765467723603,0.2,131.4,131.36,8.80994492]
["bitfinex","SOLUSD",1765467723772,0.2,131.4,131.37,21.67539875]
["bitfinex","SOLUSD",1765467724170,12.81539875,131.43,131.39,21.42534367]
["bitfinex","SOLUSD",1765467724171,0.2,131.43,131.39,21.42534367]
["bitfinex","SOLUSD",1765467724395,0.2,131.43,131.4,30.48534367]
["bitfinex","SOLUSD",1765467724778,0.2,131.43,131.41,0.72]
["bitfinex","SOLUSD",1765467725186,0.2,131.43,131.41,8.32972263]
["bitfinex","SOLUSD",1765467725592,0.2,131.43,131.38,19.02818535]
["bitfinex","SOLUSD",1765467725797,0.2,131.43,131.39,0.72]
["bitfinex","SOLUSD",1765467726005,0.2,131.43,131.39,19.74646443]
["bitfinex","SOLUSD",1765467726312,0.66,131.42,131.36,9.52994492]
["bitfinex","SOLUSD",1765467726490,0.66,131.42,131.37,7.61187986]
["bitfinex","SOLUSD",1765467726675,12.61539875,131.39,131.33,31.65097742]
["bitfinex","SOLUSD",1765467726877,12.61539875,131.37,131.35,7.61301324]
["bitfinex","SOLUSD",1765467727184,12.61539875,131.37,131.35,16.42295816]
["bitfinex","SOLUSD",1765467727383,7.61120499,131.39,131.35,17.14295816]
["bitfinex","SOLUSD",1765467727581,0.48432314,131.43,131.35,17.14295816]
["bitfinex","SOLUSD",1765467727582,0.86,131.43,131.36,22.14534367]
["bitfinex","SOLUSD",1765467727797,12.61539875,131.42,131.36,9.52994492]
["bitfinex","SOLUSD",1765467728000,12.61539875,131.39,131.35,7.61301324]
["bitfinex","SOLUSD",1765467728310,12.61539875,131.36,131.32,7.61454902]
["bitfinex","SOLUSD",1765467728510,34.00248995,131.4,131.32,0.72]
["bitfinex","SOLUSD",1765467728511,0.28432314,131.39,131.32,0.72]
["bitfinex","SOLUSD",1765467728675,12.61539875,131.35,131.32,0.72]
["bitfinex","SOLUSD",1765467728880,12.61539875,131.35,131.32,8.33494265]
["bitfinex","SOLUSD",1765467729105,0.66,131.37,131.33,7.61407591]
["bitfinex","SOLUSD",1765467729403,0.66,131.37,131.31,15.95521599]
["bitfinex","SOLUSD",1765467729404,12.61539875,131.34,131.31,15.95521599]
["bitfinex","SOLUSD",1765467729607,12.61539875,131.34,131.32,7.61493754]
["bitfinex","SOLUSD",1765467729792,12.61539875,131.34,131.32,8.33493754]
["bitfinex","SOLUSD",1765467729995,12.61539875,131.35,131.32,8.33493754]
["bitfinex","SOLUSD",1765467730479,12.61539875,131.34,131.32,7.61493754]
["bitfinex","SOLUSD",1765467730684,40.34944101,131.37,131.32,8.33493754]
["bitfinex","SOLUSD",1765467730896,12.61539875,131.35,131.32,8.33493754]
["bitfinex","SOLUSD",1765467731101,0.66,131.36,131.32,8.33493754]
["bitfinex","SOLUSD",1765467731293,12.61539875,131.35,131.32,8.33493754]
["bitfinex","SOLUSD",1765467731806,12.61539875,131.36,131.33,0.72]
["bitfinex","SOLUSD",1765467732291,8.2715086,131.38,131.33,0.72]
["bitfinex","SOLUSD",1765467732485,12.61539875,131.37,131.33,0.72]
["bitfinex","SOLUSD",1765467732680,21.3081761,131.39,131.33,0.72]
["bitfinex","SOLUSD",1765467732890,12.61539875,131.37,131.33,0.72]
["bitfinex","SOLUSD",1765467733103,12.61539875,131.38,131.34,8.80994492]
["bitfinex","SOLUSD",1765467733284,12.61539875,131.4,131.36,8.80994492]
["bitfinex","SOLUSD",1765467733602,12.61539875,131.41,131.36,8.80994492]
["bitfinex","SOLUSD",1765467733796,13.7270912,131.42,131.36,9.50994492]
["bitfinex","SOLUSD",1765467734000,12.61539875,131.41,131.38,8.80994492]
["bitfinex","SOLUSD",1765467734181,21.83539875,131.43,131.38,8.80994492]
["bitfinex","SOLUSD",1765467734382,13.29539875,131.42,131.38,8.80994492]
["bitfinex","SOLUSD",1765467734605,12.61539875,131.41,131.37,8.34]
["bitfinex","SOLUSD",1765467734913,12.61539875,131.4,131.37,0.7]
["bitfinex","SOLUSD",1765467735278,12.61539875,131.4,131.35,43.77630958]
["bitfinex","SOLUSD",1765467735279,12.61539875,131.38,131.35,16.42319196]
["bitfinex","SOLUSD",1765467735484,0.68,131.39,131.35,7.61324704]
["bitfinex","SOLUSD",1765467735686,12.61539875,131.4,131.36,0.7]
["bitfinex","SOLUSD",1765467735987,13.0470912,131.41,131.37,8.80994492]
["bitfinex","SOLUSD",1765467736185,25.66248995,131.41,131.37,8.80994492]
["bitfinex","SOLUSD",1765467736377,25.66248995,131.41,131.37,0.7]
["bitfinex","SOLUSD",1765467736982,25.66248995,131.41,131.38,7.6115086]
["bitfinex","SOLUSD",1765467737391,26.34248995,131.41,131.38,7.6115086]
["bitfinex","SOLUSD",1765467738303,33.27229565,131.41,131.38,7.6115086]
["bitfinex","SOLUSD",1765467738492,13.29539875,131.4,131.34,28.05372876]
["bitfinex","SOLUSD",1765467738697,12.61539875,131.39,131.36,7.61231573]
["bitfinex","SOLUSD",1765467739508,13.29539875,131.39,131.36,7.61231573]
["bitfinex","SOLUSD",1765467739707,12.61539875,131.38,131.35,7.61303872]
["bitfinex","SOLUSD",1765467740017,13.29539875,131.39,131.35,8.31303872]
["bitfinex","SOLUSD",1765467740226,0.68,131.38,131.35,7.61303872]
["bitfinex","SOLUSD",1765467740387,12.61539875,131.39,131.35,7.61303872]
["bitfinex","SOLUSD",1765467740593,13.29539875,131.39,131.35,7.61303872]
["bitfinex","SOLUSD",1765467740997,8.34,131.41,131.35,7.61303872]
["bitfinex","SOLUSD",1765467741197,13.0470912,131.4,131.36,0.7]
["bitfinex","SOLUSD",1765467741401,13.0470912,131.4,131.35,20.22843747]
["bitfinex","SOLUSD",1765467741402,25.66248995,131.4,131.35,20.22843747]
["bitfinex","SOLUSD",1765467741596,12.61539875,131.38,131.35,7.61303872]
["bitfinex","SOLUSD",1765467742611,13.29539875,131.38,131.34,8.31363117]
["bitfinex","SOLUSD",1765467742925,12.61539875,131.37,131.34,8.31363117]
["bitfinex","SOLUSD",1765467743099,20.90755685,131.37,131.33,7.61417191]
["bitfinex","SOLUSD",1765467743298,20.90755685,131.37,131.34,7.61368745]
["bitfinex","SOLUSD",1765467743299,13.29539875,131.37,131.34,7.61368745]
["bitfinex","SOLUSD",1765467743706,13.0470912,131.38,131.35,0.7]
["bitfinex","SOLUSD",1765467744034,0.68,131.37,131.34,7.61378054]
["bitfinex","SOLUSD",1765467744216,12.61539875,131.36,131.33,7.61410157]
["bitfinex","SOLUSD",1765467744717,12.61539875,131.36,131.33,8.31410157]
["bitfinex","SOLUSD",1765467744916,12.61539875,131.35,131.32,7.61483155]
["bitfinex","SOLUSD",1765467745104,20.90866316,131.35,131.31,7.61556621]
["bitfinex","SOLUSD",1765467745306,12.61539875,131.34,131.3,15.93607382]
["bitfinex","SOLUSD",1765467745507,12.61539875,131.32,131.29,0.7]
["bitfinex","SOLUSD",1765467745725,12.61539875,131.32,131.28,7.61705385]
["bitfinex","SOLUSD",1765467745933,13.29539875,131.32,131.28,7.61705385]
["bitfinex","SOLUSD",1765467746128,13.29539875,131.32,131.28,8.31705385]
["bitfinex","SOLUSD",1765467746448,12.61539875,131.31,131.28,8.31705385]
["bitfinex","SOLUSD",1765467746797,26.34248995,131.32,131.28,8.31705385]
["bitfinex","SOLUSD",1765467747197,33.95751728,131.32,131.28,8.31705385]
["bitfinex","SOLUSD",1765467747420,33.27751728,131.32,131.29,0.7]
["bitfinex","SOLUSD",1765467747629,20.66211853,131.32,131.28,8.31705385]
["bitfinex","SOLUSD",1765467747843,33.27751728,131.32,131.29,0.7]
["bitfinex","SOLUSD",1765467748214,13.0470912,131.32,131.29,0.7]
["bitfinex","SOLUSD",1765467748408,13.0470912,131.32,131.29,13.31539875]
["bitfinex","SOLUSD",1765467748841,13.0470912,131.32,131.3,0.7]
["bitfinex","SOLUSD",1765467749137,13.0470912,131.32,131.31,7.61556621]
["bitfinex","SOLUSD",1765467749348,13.7270912,131.32,131.27,13.31539875]
["bitfinex","SOLUSD",1765467749534,33.95760272,131.32,131.27,19.74385256]
["bitfinex","SOLUSD",1765467749711,12.61539875,131.31,131.28,7.61694227]
["bitfinex","SOLUSD",1765467750030,26.34248995,131.32,131.29,7.61664479]
["bitfinex","SOLUSD",1765467750243,13.29539875,131.31,131.29,7.61664479]
["bitfinex","SOLUSD",1765467750544,26.34248995,131.32,131.29,7.61664479]
["bitfinex","SOLUSD",1765467751317,13.0470912,131.32,131.29,26.65846061]
["bitfinex","SOLUSD",1765467751518,13.0470912,131.32,131.3,0.7]
["bitfinex","SOLUSD",1765467752031,12.61539875,131.34,131.3,0.7]
["bitfinex","SOLUSD",1765467752227,20.90926001,131.34,131.3,0.7]
["bitfinex","SOLUSD",1765467752610,13.29539875,131.33,131.29,26.65846061]
["bitfinex","SOLUSD",1765467752810,12.61539875,131.32,131.29,7.61664479]
["bitfinex","SOLUSD",1765467753010,13.29539875,131.32,131.29,7.61664479]
["bitfinex","SOLUSD",1765467753212,12.61539875,131.31,131.28,7.61715538]
["bitfinex","SOLUSD",1765467753436,13.29539875,131.31,131.28,7.61715538]
["bitfinex","SOLUSD",1765467753806,12.61539875,131.3,131.28,7.61715538]
["bitfinex","SOLUSD",1765467754011,13.29539875,131.3,131.27,7.61762573]
["bitfinex","SOLUSD",1765467754527,12.61539875,131.29,131.26,15.93802711]
["bitfinex","SOLUSD",1765467754711,13.29539875,131.3,131.27,7.61782167]
["bitfinex","SOLUSD",1765467754916,12.61539875,131.3,131.27,8.31782167]
["bitfinex","SOLUSD",1765467755231,20.91098674,131.31,131.27,8.31782167]
["bitfinex","SOLUSD",1765467755406,12.61539875,131.3,131.27,7.61782167]
["bitfinex","SOLUSD",1765467755608,13.29539875,131.3,131.26,15.93836285]
["bitfinex","SOLUSD",1765467755810,12.61539875,131.3,131.26,8.31836285]
["bitfinex","SOLUSD",1765467756113,13.29539875,131.3,131.26,36.17447568]
["bitfinex","SOLUSD",1765467756308,12.61539875,131.31,131.27,0.7]
["bitfinex","SOLUSD",1765467756530,20.23097962,131.31,131.27,0.7]
["bitfinex","SOLUSD",1765467756740,20.91097962,131.31,131.27,0.7]
["bitfinex","SOLUSD",1765467757213,13.29539875,131.3,131.26,7.61836285]
["bitfinex","SOLUSD",1765467757419,12.61539875,131.29,131.26,7.61836285]
["bitfinex","SOLUSD",1765467757619,13.29539875,131.29,131.26,7.61836285]
["bitfinex","SOLUSD",1765467758238,12.61539875,131.29,131.26,7.61836285]
["bitfinex","SOLUSD",1765467758538,20.23202981,131.3,131.26,8.31836285]
["bitfinex","SOLUSD",1765467758843,20.91202981,131.3,131.26,8.31836285]
["bitfinex","SOLUSD",1765467760140,12.61539875,131.29,131.24,19.04810442]
["bitfinex","SOLUSD",1765467760319,12.61539875,131.28,131.23,0.8]
["bitfinex","SOLUSD",1765467760522,12.61539875,131.28,131.24,0.7]
["bitfinex","SOLUSD",1765467760740,29.25227782,131.29,131.25,7.61860419]
["bitfinex","SOLUSD",1765467760917,8.34,131.29,131.26,7.61828615]
["bitfinex","SOLUSD",1765467761242,25.66248995,131.3,131.26,8.31828615]
["bitfinex","SOLUSD",1765467761443,25.66248995,131.3,131.27,0.7]
["bitfinex","SOLUSD",1765467761627,26.34248995,131.3,131.26,7.61828615]
["bitfinex","SOLUSD",1765467761822,12.61539875,131.29,131.26,8.31828615]
["bitfinex","SOLUSD",1765467762224,21.34355364,131.3,131.26,8.31828615]
["bitfinex","SOLUSD",1765467762445,12.61539875,131.29,131.26,8.31828615]
["bitfinex","SOLUSD",1765467762736,21.34355364,131.3,131.26,8.31828615]
["bitfinex","SOLUSD",1765467762946,12.61539875,131.28,131.25,7.61890085]
["bitfinex","SOLUSD",1765467763137,12.61539875,131.28,131.25,8.31890085]
["bitfinex","SOLUSD",1765467763330,12.61539875,131.28,131.25,0.7]
["bitfinex","SOLUSD",1765467763531,12.61539875,131.28,131.25,8.3189427]
["bitfinex","SOLUSD",1765467764038,13.0470912,131.3,131.26,8.31843891]
["bitfinex","SOLUSD",1765467764340,13.0470912,131.3,131.27,0.7]
["bitfinex","SOLUSD",1765467764638,13.0470912,131.3,131.27,13.31539875]
["bitfinex","SOLUSD",1765467764832,28.57001851,131.33,131.27,21.65539875]
["bitfinex","SOLUSD",1765467765139,8.34,131.33,131.28,22.12534367]
["bitfinex","SOLUSD",1765467765339,33.27675369,131.34,131.29,0.7]
["bitfinex","SOLUSD",1765467765718,33.93675369,131.34,131.29,0.7]
["bitfinex","SOLUSD",1765467766015,25.66248995,131.31,131.26,26.66460682]
["bitfinex","SOLUSD",1765467766230,12.61539875,131.3,131.26,0.7]
["bitfinex","SOLUSD",1765467766429,12.61539875,131.29,131.25,8.34]
["bitfinex","SOLUSD",1765467766631,13.27539875,131.29,131.24,27.36790258]
["bitfinex","SOLUSD",1765467766842,13.27539875,131.29,131.25,0.7]
["bitfinex","SOLUSD",1765467767441,12.61539875,131.28,131.24,26.66790258]
["bitfinex","SOLUSD",1765467767723,8.27719024,131.29,131.25,0.7]
["bitfinex","SOLUSD",1765467767924,12.61539875,131.3,131.25,13.31539875]
["bitfinex","SOLUSD",1765467768149,13.27539875,131.3,131.25,13.31539875]
["bitfinex","SOLUSD",1765467768332,13.27539875,131.3,131.25,0.7]
["bitfinex","SOLUSD",1765467768733,33.27829818,131.31,131.25,22.12534367]
["bitfinex","SOLUSD",1765467768931,33.27829818,131.31,131.26,12.61539875]
["bitfinex","SOLUSD",1765467769134,33.27829818,131.31,131.26,0.7]
["bitfinex","SOLUSD",1765467769333,13.27539875,131.3,131.26,0.7]
["bitfinex","SOLUSD",1765467769530,20.89174949,131.3,131.26,7.61816739]
["bitfinex","SOLUSD",1765467769756,20.89174949,131.3,131.26,8.31816739]
["bitfinex","SOLUSD",1765467769949,20.23174949,131.3,131.25,7.61848896]
["bitfinex","SOLUSD",1765467770257,12.61539875,131.28,131.25,7.61848896]
["bitfinex","SOLUSD",1765467770560,13.27539875,131.29,131.25,8.31848896]
["bitfinex","SOLUSD",1765467770927,12.61539875,131.28,131.25,0.7]
["bitfinex","SOLUSD",1765467771128,13.27539875,131.29,131.25,8.31880293]
["bitfinex","SOLUSD",1765467771553,20.89249377,131.29,131.25,8.31880293]
["bitfinex","SOLUSD",1765467772539,13.27539875,131.28,131.24,7.61947921]
["bitfinex","SOLUSD",1765467772940,13.27539875,131.28,131.23,16.75998229]
["bitfinex","SOLUSD",1765467773143,12.61539875,131.26,131.23,0.1]
["bitfinex","SOLUSD",1765467773345,13.0470912,131.26,131.23,0.1]
["bitfinex","SOLUSD",1765467773654,33.94136827,131.26,131.23,0.1]
["bitfinex","SOLUSD",1765467773834,13.0470912,131.26,131.23,0.8]
["bitfinex","SOLUSD",1765467774558,13.0470912,131.26,131.23,13.41539875]
["bitfinex","SOLUSD",1765467774747,13.0470912,131.26,131.24,0.7]
["bitfinex","SOLUSD",1765467775353,13.0470912,131.26,131.23,13.41539875]
["bitfinex","SOLUSD",1765467775851,13.0470912,131.26,131.23,8.41970825]
["bitfinex","SOLUSD",1765467776025,20.89298961,131.28,131.24,0.7]
["bitfinex","SOLUSD",1765467776228,33.94008081,131.28,131.24,0.7]
["bitfinex","SOLUSD",1765467776652,13.0470912,131.28,131.24,13.31539875]
["bitfinex","SOLUSD",1765467776962,13.0470912,131.28,131.25,8.04920024]
["bitfinex","SOLUSD",1765467777146,0.66,131.27,131.24,8.34]
["bitfinex","SOLUSD",1765467777456,8.70920024,131.27,131.23,0.1]
["bitfinex","SOLUSD",1765467777641,7.61846716,131.26,131.23,0.1]
["bitfinex","SOLUSD",1765467777830,7.61846716,131.26,131.23,0.8]
["bitfinex","SOLUSD",1765467778036,16.32731624,131.27,131.23,0.8]
["bitfinex","SOLUSD",1765467778557,37.05386398,131.28,131.23,8.84920024]
["bitfinex","SOLUSD",1765467778731,29.66466374,131.28,131.23,8.84920024]
["bitfinex","SOLUSD",1765467778931,29.66466374,131.28,131.24,0.7]
["bitfinex","SOLUSD",1765467779152,21.3870912,131.28,131.24,8.74920024]
["bitfinex","SOLUSD",1765467779362,13.7070912,131.28,131.24,8.74920024]
["bitfinex","SOLUSD",1765467779544,13.7070912,131.28,131.24,0.7]
["bitfinex","SOLUSD",1765467779855,13.7070912,131.28,131.25,7.61904761]
["bitfinex","SOLUSD",1765467780253,21.32453591,131.28,131.25,7.61904761]
["bitfinex","SOLUSD",1765467780442,13.7070912,131.28,131.25,7.61904761]
["bitfinex","SOLUSD",1765467781053,8.70920024,131.27,131.23,0.1]
["bitfinex","SOLUSD",1765467781259,21.09629144,131.25,131.23,0.1]
["bitfinex","SOLUSD",1765467781554,21.09629144,131.24,131.23,0.1]
["bitfinex","SOLUSD",1765467781727,20.66671936,131.24,131.23,0.1]
["bitfinex","SOLUSD",1765467781929,29.3759196,131.24,131.23,0.1]
["bitfinex","SOLUSD",1765467782153,20.66671936,131.24,131.23,0.1]
["bitfinex","SOLUSD",1765467782334,28.7159196,131.24,131.23,0.1]
["bitfinex","SOLUSD",1765467782535,20.66671936,131.24,131.23,0.1]
["bitfinex","SOLUSD",1765467783253,13.0470912,131.24,131.23,0.1]
["bitfinex","SOLUSD",1765467783559,0.66,131.24,131.23,0.1]
["bitfinex","SOLUSD",1765467783857,21.75629144,131.24,131.23,0.1]
["bitfinex","SOLUSD",1765467784153,30.09629144,131.24,131.23,0.1]
["bitfinex","SOLUSD",1765467785157,38.00024274,131.24,131.23,0.1]
["bitfinex","SOLUSD",1765467785452,24.95315154,131.24,131.23,0.1]
["bitfinex","SOLUSD",1765467785664,8.27962816,131.24,131.23,0.1]
["bitfinex","SOLUSD",1765467785840,29.00671936,131.24,131.23,0.1]
["bitfinex","SOLUSD",1765467786641,29.66671936,131.24,131.23,0.1]
["bitfinex","SOLUSD",1765467786935,37.7159196,131.24,131.23,0.1]
["bitfinex","SOLUSD",1765467787146,24.95315154,131.24,131.16,0.7]
["bitfinex","SOLUSD",1765467787346,13.0470912,131.21,131.14,8.34]
["bitfinex","SOLUSD",1765467787662,13.0470912,131.21,131.15,0.7]
["bitfinex","SOLUSD",1765467787663,8.34,131.2,131.15,0.7]
["bitfinex","SOLUSD",1765467787965,8.34,131.2,131.15,8.74920024]
["bitfinex","SOLUSD",1765467788140,16.38920024,131.2,131.15,8.74920024]
["bitfinex","SOLUSD",1765467788462,16.38920024,131.2,131.16,0.7]
["bitfinex","SOLUSD",1765467788463,17.04920024,131.2,131.16,0.7]
["bitfinex","SOLUSD",1765467788759,13.0470912,131.21,131.17,8.04920024]
["bitfinex","SOLUSD",1765467788993,13.0470912,131.21,131.18,0.7]
["bitfinex","SOLUSD",1765467789262,15.96078938,131.23,131.18,16.37193275]
["bitfinex","SOLUSD",1765467789460,29.66788058,131.23,131.18,16.37193275]
["bitfinex","SOLUSD",1765467789762,13.0470912,131.23,131.19,8.74920024]
["bitfinex","SOLUSD",1765467790056,24.66843732,131.25,131.2,8.04920024]
["bitfinex","SOLUSD",1765467790236,16.61923708,131.25,131.2,8.74920024]
["bitfinex","SOLUSD",1765467790436,29.66632828,131.25,131.21,0.7]
["bitfinex","SOLUSD",1765467790863,37.71552852,131.25,131.21,0.7]
["bitfinex","SOLUSD",1765467791359,8.04920024,131.24,131.21,0.7]
["bitfinex","SOLUSD",1765467791745,37.71552852,131.25,131.21,0.7]
["bitfinex","SOLUSD",1765467791938,8.70920024,131.24,131.2,7.62164749]
["bitfinex","SOLUSD",1765467792134,8.70920024,131.24,131.2,0.7]
["bitfinex","SOLUSD",1765467792340,8.70920024,131.23,131.18,9.04]
["bitfinex","SOLUSD",1765467792541,8.70920024,131.23,131.18,16.66275659]
["bitfinex","SOLUSD",1765467792747,8.04920024,131.24,131.19,8.29249168]
["bitfinex","SOLUSD",1765467792951,0.68,131.23,131.19,8.29249168]
["bitfinex","SOLUSD",1765467793166,8.30075053,131.23,131.19,0.67]
["bitfinex","SOLUSD",1765467793967,7.61982228,131.24,131.2,8.04920024]
["bitfinex","SOLUSD",1765467794344,7.61982228,131.24,131.21,0.71]
["bitfinex","SOLUSD",1765467794859,8.26982228,131.24,131.19,16.38155013]
["bitfinex","SOLUSD",1765467795037,7.61982228,131.24,131.2,0.71]
["bitfinex","SOLUSD",1765467795762,8.04920024,131.22,131.18,15.96280589]
["bitfinex","SOLUSD",1765467796149,8.04920024,131.19,131.15,0.71]
["bitfinex","SOLUSD",1765467796350,16.38920024,131.19,131.15,0.71]
["bitfinex","SOLUSD",1765467796560,29.43629144,131.2,131.15,0.71]
["bitfinex","SOLUSD",1765467796751,30.08629144,131.2,131.15,0.71]
["bitfinex","SOLUSD",1765467796947,22.0370912,131.2,131.15,0.71]
["bitfinex","SOLUSD",1765467797149,8.04920024,131.18,131.13,15.67464393]
["bitfinex","SOLUSD",1765467797350,8.04920024,131.18,131.13,8.33544369]
["bitfinex","SOLUSD",1765467797553,8.69920024,131.18,131.14,0.71]
["bitfinex","SOLUSD",1765467797761,7.6225322,131.19,131.14,8.75920024]
["bitfinex","SOLUSD",1765467798166,7.6225322,131.19,131.15,0.71]
["bitfinex","SOLUSD",1765467798360,37.05849349,131.2,131.15,8.33455117]
["bitfinex","SOLUSD",1765467798539,37.70849349,131.2,131.15,8.33455117]
["bitfinex","SOLUSD",1765467798744,37.70849349,131.2,131.16,0.71]
["bitfinex","SOLUSD",1765467799464,37.70849349,131.2,131.14,0.71]
["bitfinex","SOLUSD",1765467799465,8.04920024,131.18,131.14,0.71]
["bitfinex","SOLUSD",1765467799844,48.71417129,131.2,131.14,0.71]
["bitfinex","SOLUSD",1765467800141,8.04920024,131.19,131.14,0.71]
["bitfinex","SOLUSD",1765467800358,56.11337153,131.2,131.15,7.62453838]
["bitfinex","SOLUSD",1765467800559,56.76337153,131.2,131.16,0.71]
["bitfinex","SOLUSD",1765467800953,8.04920024,131.19,131.15,7.62453838]
["bitfinex","SOLUSD",1765467801258,8.04920024,131.19,131.16,0.71]
["bitfinex","SOLUSD",1765467801465,15.67188176,131.19,131.16,0.71]
["bitfinex","SOLUSD",1765467801864,15.67188176,131.19,131.13,9.05]
["bitfinex","SOLUSD",1765467801865,8.69920024,131.18,131.13,9.05]
["bitfinex","SOLUSD",1765467802346,8.69920024,131.18,131.14,0.71]
["bitfinex","SOLUSD",1765467802546,34.72821227,131.19,131.14,0.71]
["bitfinex","SOLUSD",1765467802853,7.62268152,131.19,131.14,17.56914516]
["bitfinex","SOLUSD",1765467803058,7.62268152,131.19,131.16,7.62418962]
["bitfinex","SOLUSD",1765467803250,29.43629144,131.2,131.16,7.62418962]
["bitfinex","SOLUSD",1765467803251,20.66931073,131.2,131.16,7.62418962]
["bitfinex","SOLUSD",1765467803442,20.66931073,131.2,131.17,0.71]
["bitfinex","SOLUSD",1765467803945,7.62157751,131.21,131.17,8.33364576]
["bitfinex","SOLUSD",1765467804148,15.96107608,131.22,131.18,8.04920024]
["bitfinex","SOLUSD",1765467804455,15.96107608,131.22,131.18,8.75920024]
["bitfinex","SOLUSD",1765467804662,20.66753512,131.23,131.19,0.71]
["bitfinex","SOLUSD",1765467804851,29.36673536,131.23,131.19,0.71]
["bitfinex","SOLUSD",1765467805169,8.69920024,131.22,131.17,16.67364576]
["bitfinex","SOLUSD",1765467805565,7.62137032,131.21,131.18,0.71]
["bitfinex","SOLUSD",1765467805870,16.32018066,131.22,131.18,0.71]
["bitfinex","SOLUSD",1765467806045,7.62098042,131.22,131.18,0.71]
["bitfinex","SOLUSD",1765467806569,13.0470912,131.23,131.2,8.04920024]
["bitfinex","SOLUSD",1765467806872,15.95987105,131.24,131.2,8.04920024]
["bitfinex","SOLUSD",1765467807169,16.60987105,131.24,131.18,8.80994492]
["bitfinex","SOLUSD",1765467807472,43.70814169,131.24,131.19,0.71]
["bitfinex","SOLUSD",1765467807652,8.04920024,131.23,131.19,0.71]
["bitfinex","SOLUSD",1765467807851,8.69920024,131.23,131.19,0.71]
["bitfinex","SOLUSD",1765467808050,8.04920024,131.23,131.19,0.71]
["bitfinex","SOLUSD",1765467808254,8.69920024,131.23,131.19,0.71]
["bitfinex","SOLUSD",1765467808457,0.65,131.23,131.19,8.33238272]
["bitfinex","SOLUSD",1765467808760,0.65,131.23,131.19,0.71]
["bitfinex","SOLUSD",1765467809157,0.65,131.23,131.19,8.33251951]
["bitfinex","SOLUSD",1765467809367,8.69920024,131.23,131.18,7.6230493]
["bitfinex","SOLUSD",1765467809572,7.62078951,131.22,131.18,8.3330493]
["bitfinex","SOLUSD",1765467809874,7.62078951,131.22,131.19,0.71]
["bitfinex","SOLUSD",1765467810775,8.27078951,131.22,131.17,24.0126133]
["bitfinex","SOLUSD",1765467810950,8.04920024,131.2,131.15,0.71]
["bitfinex","SOLUSD",1765467811150,22.0370912,131.21,131.15,0.71]
["bitfinex","SOLUSD",1765467811151,8.04920024,131.19,131.15,0.71]
["bitfinex","SOLUSD",1765467811577,8.69920024,131.19,131.15,0.71]
["bitfinex","SOLUSD",1765467811773,0.65,131.18,131.14,15.96521238]
["bitfinex","SOLUSD",1765467811963,8.04920024,131.19,131.14,9.05]
["bitfinex","SOLUSD",1765467812269,0.65,131.19,131.15,0.71]
["bitfinex","SOLUSD",1765467812477,8.69920024,131.19,131.15,0.71]
["bitfinex","SOLUSD",1765467812855,7.62311327,131.18,131.15,8.33485635]
["bitfinex","SOLUSD",1765467813186,7.62311327,131.18,131.15,0.71]
["bitfinex","SOLUSD",1765467813772,8.27281042,131.19,131.15,8.33465938]
["bitfinex","SOLUSD",1765467814475,8.27281042,131.19,131.15,0.71]
["bitfinex","SOLUSD",1765467814859,7.62281042,131.19,131.15,8.33476636]
["bitfinex","SOLUSD",1765467815362,15.67201066,131.19,131.15,7.62476636]
["bitfinex","SOLUSD",1765467815679,15.67201066,131.19,131.15,8.33476636]
["bitfinex","SOLUSD",1765467815680,16.32201066,131.19,131.15,8.33476636]
["bitfinex","SOLUSD",1765467815860,8.27281042,131.19,131.16,0.71]
["bitfinex","SOLUSD",1765467816062,7.62281042,131.19,131.16,0.71]
["bitfinex","SOLUSD",1765467816262,20.6687435,131.21,131.17,8.04920024]
["bitfinex","SOLUSD",1765467816469,24.6588284,131.24,131.18,8.04920024]
["bitfinex","SOLUSD",1765467816667,24.6588284,131.24,131.18,8.75920024]
["bitfinex","SOLUSD",1765467816980,24.6588284,131.24,131.19,8.75920024]
["bitfinex","SOLUSD",1765467817188,37.7059196,131.24,131.19,8.75920024]
["bitfinex","SOLUSD",1765467817380,37.7059196,131.24,131.2,0.71]
["bitfinex","SOLUSD",1765467817558,15.95962816,131.24,131.2,0.71]
["bitfinex","SOLUSD",1765467817759,29.00671936,131.24,131.2,0.71]
["bitfinex","SOLUSD",1765467817960,29.00671936,131.24,131.2,8.33151851]
["bitfinex","SOLUSD",1765467818160,29.65671936,131.24,131.2,8.33151851]
["bitfinex","SOLUSD",1765467818375,29.65671936,131.24,131.21,0.71]
["bitfinex","SOLUSD",1765467818578,37.7059196,131.24,131.2,8.33151851]
["bitfinex","SOLUSD",1765467819178,37.7059196,131.24,131.21,0.71]
["bitfinex","SOLUSD",1765467819558,37.7059196,131.24,131.2,7.62151851]
["bitfinex","SOLUSD",1765467819762,37.0559196,131.24,131.21,0.71]
["bitfinex","SOLUSD",1765467819993,37.7059196,131.24,131.2,8.33151851]
["bitfinex","SOLUSD",1765467820173,37.7059196,131.24,131.21,0.71]
["bitfinex","SOLUSD",1765467820690,37.7059196,131.24,131.2,8.33151851]
["bitfinex","SOLUSD",1765467821399,4.62931797,131.28,131.22,16.85914516]
["bitfinex","SOLUSD",1765467821577,4.62931797,131.28,131.23,8.04920024]
["bitfinex","SOLUSD",1765467821578,0.65,131.28,131.23,8.04920024]
["bitfinex","SOLUSD",1765467821770,7.61693268,131.29,131.24,8.04920024]
["bitfinex","SOLUSD",1765467821965,15.95693268,131.29,131.24,8.75920024]
["bitfinex","SOLUSD",1765467822291,16.60693268,131.29,131.25,0.71]
["bitfinex","SOLUSD",1765467822472,24.65613292,131.29,131.25,0.71]
["bitfinex","SOLUSD",1765467822677,8.04920024,131.26,131.22,0.68]
["bitfinex","SOLUSD",1765467823391,8.70920024,131.25,131.21,8.34]
["bitfinex","SOLUSD",1765467823602,8.04920024,131.25,131.22,0.68]
["bitfinex","SOLUSD",1765467823782,16.32811294,131.26,131.22,0.68]
["bitfinex","SOLUSD",1765467823972,7.6189127,131.26,131.22,8.30078281]
["bitfinex","SOLUSD",1765467824295,8.2789127,131.26,131.22,8.30078281]
["bitfinex","SOLUSD",1765467824601,8.2789127,131.26,131.23,0.68]
["bitfinex","SOLUSD",1765467824602,7.6189127,131.26,131.23,0.68]
["bitfinex","SOLUSD",1765467825391,24.66811294,131.26,131.21,8.30130061]
["bitfinex","SOLUSD",1765467825586,24.66811294,131.26,131.22,0.68]
["bitfinex","SOLUSD",1765467825900,16.6189127,131.26,131.22,8.30064254]
["bitfinex","SOLUSD",1765467826396,16.6189127,131.26,131.23,0.68]
["bitfinex","SOLUSD",1765467826766,24.66811294,131.26,131.23,0.68]
["bitfinex","SOLUSD",1765467826961,13.0470912,131.26,131.23,0.68]
["bitfinex","SOLUSD",1765467827184,20.66523079,131.27,131.23,0.68]
["bitfinex","SOLUSD",1765467827377,15.95771151,131.28,131.23,8.72920024]
["bitfinex","SOLUSD",1765467827571,15.95771151,131.28,131.23,0.68]
["bitfinex","SOLUSD",1765467827773,15.95771151,131.28,131.24,0.68]
["bitfinex","SOLUSD",1765467828072,24.00691175,131.28,131.24,0.68]
["bitfinex","SOLUSD",1765467828673,15.95771151,131.28,131.22,8.34]
["bitfinex","SOLUSD",1765467828883,24.00691175,131.28,131.24,7.61940513]
["bitfinex","SOLUSD",1765467829089,24.66691175,131.28,131.24,8.29940513]
["bitfinex","SOLUSD",1765467829289,8.70920024,131.27,131.22,9.02]
["bitfinex","SOLUSD",1765467829665,8.70920024,131.27,131.23,0.68]
["bitfinex","SOLUSD",1765467830091,8.70920024,131.26,131.22,8.34]
["bitfinex","SOLUSD",1765467830270,8.04920024,131.25,131.22,8.34]
["bitfinex","SOLUSD",1765467830471,0.66,131.25,131.21,0.68]
["bitfinex","SOLUSD",1765467830689,8.70920024,131.25,131.21,0.68]
["bitfinex","SOLUSD",1765467830872,7.61962816,131.24,131.21,0.68]
["bitfinex","SOLUSD",1765467831276,7.61962816,131.24,131.21,8.30136544]
["bitfinex","SOLUSD",1765467831476,8.27917144,131.25,131.21,8.30136544]
["bitfinex","SOLUSD",1765467831676,8.27917144,131.25,131.22,0.68]
["bitfinex","SOLUSD",1765467831886,8.70920024,131.24,131.2,7.62173986]
["bitfinex","SOLUSD",1765467832088,8.70920024,131.24,131.21,0.68]
["bitfinex","SOLUSD",1765467832598,35.00679048,131.25,131.21,0.68]
["bitfinex","SOLUSD",1765467832782,43.71599072,131.25,131.21,0.68]
["bitfinex","SOLUSD",1765467834795,7.62020879,131.23,131.19,16.64227798]
["bitfinex","SOLUSD",1765467835006,7.62020879,131.23,131.19,8.30227798]
["bitfinex","SOLUSD",1765467835174,16.32940903,131.23,131.19,0.68]
["bitfinex","SOLUSD",1765467835379,0.66,131.22,131.19,0.68]
["bitfinex","SOLUSD",1765467835585,8.70920024,131.22,131.18,7.62286986]
["bitfinex","SOLUSD",1765467835778,8.04920024,131.2,131.17,15.96362071]
["bitfinex","SOLUSD",1765467835981,8.04920024,131.21,131.17,15.96362071]
["bitfinex","SOLUSD",1765467836301,9.0,131.22,131.18,0.68]
["bitfinex","SOLUSD",1765467836302,17.04920024,131.22,131.18,0.68]
["bitfinex","SOLUSD",1765467836496,16.38920024,131.22,131.18,0.68]
["bitfinex","SOLUSD",1765467836680,0.66,131.21,131.18,0.68]
["bitfinex","SOLUSD",1765467837191,16.33098247,131.21,131.17,16.64362071]
["bitfinex","SOLUSD",1765467838288,16.33098247,131.21,131.17,9.02]
["bitfinex","SOLUSD",1765467838705,20.91093084,131.21,131.17,15.96357406]
["bitfinex","SOLUSD",1765467838917,13.28914861,131.2,131.17,8.34]
["bitfinex","SOLUSD",1765467839385,20.91151777,131.2,131.17,8.34]
["bitfinex","SOLUSD",1765467839709,13.28914861,131.19,131.15,7.62463624]
["bitfinex","SOLUSD",1765467839917,13.28914861,131.19,131.15,8.30463624]
["bitfinex","SOLUSD",1765467840217,12.62914861,131.16,131.12,0.1]
["bitfinex","SOLUSD",1765467840392,12.62914861,131.14,131.12,0.1]
["bitfinex","SOLUSD",1765467840806,13.28914861,131.14,131.12,0.1]
["bitfinex","SOLUSD",1765467841011,12.62914861,131.14,131.12,0.1]
["bitfinex","SOLUSD",1765467841608,8.28521745,131.15,131.12,0.1]
["bitfinex","SOLUSD",1765467841785,8.34,131.16,131.13,0.68]
["bitfinex","SOLUSD",1765467841982,7.62433288,131.16,131.13,0.68]
["bitfinex","SOLUSD",1765467843013,20.25348149,131.16,131.13,0.68]
["bitfinex","SOLUSD",1765467843188,7.62433288,131.16,131.13,0.68]
["bitfinex","SOLUSD",1765467843591,20.67041654,131.18,131.13,20.93499726]
["bitfinex","SOLUSD",1765467843791,20.67041654,131.18,131.13,8.30584865]
["bitfinex","SOLUSD",1765467843986,33.95956515,131.18,131.14,0.68]
["bitfinex","SOLUSD",1765467844293,7.62271182,131.19,131.14,0.68]
["bitfinex","SOLUSD",1765467844488,20.25186043,131.19,131.14,0.68]
["bitfinex","SOLUSD",1765467844816,20.91186043,131.19,131.14,0.68]
["bitfinex","SOLUSD",1765467845324,8.28271182,131.19,131.14,0.68]
["bitfinex","SOLUSD",1765467845501,20.91186043,131.19,131.15,7.62485703]
["bitfinex","SOLUSD",1765467845699,20.25186043,131.19,131.15,7.62485703]
["bitfinex","SOLUSD",1765467846001,12.62914861,131.18,131.15,8.30485703]
["bitfinex","SOLUSD",1765467846386,20.91186043,131.19,131.15,8.30485703]
["bitfinex","SOLUSD",1765467846804,12.62914861,131.18,131.15,0.68]
["bitfinex","SOLUSD",1765467847206,12.62914861,131.17,131.13,0.68]
["bitfinex","SOLUSD",1765467847402,12.62914861,131.15,131.12,0.1]
["bitfinex","SOLUSD",1765467847915,13.28914861,131.15,131.12,0.1]
["bitfinex","SOLUSD",1765467848214,13.28914861,131.15,131.12,0.78]
["bitfinex","SOLUSD",1765467848419,13.28914861,131.15,131.12,0.1]
["bitfinex","SOLUSD",1765467848603,20.91437487,131.15,131.12,0.78]
["bitfinex","SOLUSD",1765467848799,20.25437487,131.15,131.12,0.78]
["bitfinex","SOLUSD",1765467849199,7.62522626,131.15,131.12,0.78]
["bitfinex","SOLUSD",1765467849487,20.25437487,131.15,131.12,0.78]
["bitfinex","SOLUSD",1765467849687,7.62522626,131.15,131.12,8.40646122]
["bitfinex","SOLUSD",1765467849908,7.6244978,131.16,131.13,0.68]
["bitfinex","SOLUSD",1765467850093,12.62914861,131.14,131.12,0.1]
["bitfinex","SOLUSD",1765467850299,0.66,131.15,131.12,0.1]
["bitfinex","SOLUSD",1765467850501,12.62914861,131.14,131.12,0.1]
["bitfinex","SOLUSD",1765467851534,12.62914861,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765467851819,8.28601998,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765467852001,20.25516859,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765467852817,7.62601998,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765467853018,20.25516859,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765467853216,20.90516859,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765467853740,33.81864034,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765467854050,25.67623981,131.1,131.09,0.1]
["bitfinex","SOLUSD",1765467854345,34.01623981,131.1,131.09,0.1]
["bitfinex","SOLUSD",1765467854640,34.95056295,131.1,131.09,0.1]
["bitfinex","SOLUSD",1765467855918,42.57832801,131.1,131.09,0.1]
["bitfinex","SOLUSD",1765467856323,13.0470912,131.06,131.01,0.78]
["bitfinex","SOLUSD",1765467856525,12.62914861,131.04,131.01,0.78]
["bitfinex","SOLUSD",1765467856742,12.62914861,131.03,131.01,0.78]
["bitfinex","SOLUSD",1765467857360,12.62914861,131.04,131.01,0.78]
["bitfinex","SOLUSD",1765467857647,12.62914861,131.03,131.01,0.78]
["bitfinex","SOLUSD",1765467857854,21.3870912,131.06,131.01,8.41282989]
["bitfinex","SOLUSD",1765467858021,12.62914861,131.04,131.01,0.78]
["bitfinex","SOLUSD",1765467858222,12.62914861,131.02,131.01,0.1]
["bitfinex","SOLUSD",1765467858538,0.65,131.04,131.01,0.78]
["bitfinex","SOLUSD",1765467858848,48.37695146,131.06,131.01,8.41282251]
["bitfinex","SOLUSD",1765467858849,21.32739561,131.06,131.01,8.41282251]
["bitfinex","SOLUSD",1765467859026,29.01677456,131.07,131.02,12.62914861]
["bitfinex","SOLUSD",1765467859226,8.34,131.07,131.03,0.68]
["bitfinex","SOLUSD",1765467859529,12.62914861,131.09,131.03,13.30914861]
["bitfinex","SOLUSD",1765467859840,19.71989779,131.1,131.01,35.15533529]
["bitfinex","SOLUSD",1765467859841,21.61914861,131.1,131.05,7.63067531]
["bitfinex","SOLUSD",1765467860046,19.06700342,131.12,131.05,7.63067531]
["bitfinex","SOLUSD",1765467860047,12.62914861,131.11,131.05,7.63067531]
["bitfinex","SOLUSD",1765467860235,12.62914861,131.09,131.05,0.68]
["bitfinex","SOLUSD",1765467860626,13.27914861,131.09,131.05,0.68]
["bitfinex","SOLUSD",1765467861028,0.65,131.09,131.05,0.68]
["bitfinex","SOLUSD",1765467861225,13.27914861,131.09,131.05,0.68]
["bitfinex","SOLUSD",1765467861431,7.62892889,131.08,131.05,0.68]
["bitfinex","SOLUSD",1765467862330,25.67623981,131.1,131.05,8.31052756]
["bitfinex","SOLUSD",1765467862642,26.32623981,131.1,131.05,8.31052756]
["bitfinex","SOLUSD",1765467862948,26.32623981,131.1,131.06,0.68]
["bitfinex","SOLUSD",1765467863148,20.96914861,131.12,131.06,13.30914861]
["bitfinex","SOLUSD",1765467863343,7.62741459,131.11,131.06,20.93876139]
["bitfinex","SOLUSD",1765467863524,20.2565632,131.11,131.07,0.68]
["bitfinex","SOLUSD",1765467863843,7.62741459,131.11,131.07,0.68]
["bitfinex","SOLUSD",1765467864041,20.2565632,131.11,131.07,0.68]
["bitfinex","SOLUSD",1765467864246,3.98211662,131.17,131.07,0.68]
["bitfinex","SOLUSD",1765467864549,20.96914861,131.16,131.1,12.62914861]
["bitfinex","SOLUSD",1765467864848,20.96914861,131.16,131.1,20.96914861]
["bitfinex","SOLUSD",1765467865051,20.96914861,131.16,131.11,0.68]
["bitfinex","SOLUSD",1765467865351,7.62311327,131.18,131.13,7.62601998]
["bitfinex","SOLUSD",1765467865528,20.25226188,131.18,131.13,7.62601998]
["bitfinex","SOLUSD",1765467865730,7.62273774,131.19,131.14,9.02]
["bitfinex","SOLUSD",1765467866140,7.62239384,131.2,131.15,13.30914861]
["bitfinex","SOLUSD",1765467866337,15.96158321,131.21,131.16,12.62914861]
["bitfinex","SOLUSD",1765467866639,20.96914861,131.25,131.18,12.62914861]
["bitfinex","SOLUSD",1765467866842,25.67623981,131.25,131.19,12.62914861]
["bitfinex","SOLUSD",1765467867049,25.67623981,131.25,131.2,8.80994492]
["bitfinex","SOLUSD",1765467867360,7.61904761,131.25,131.2,17.11159967]
["bitfinex","SOLUSD",1765467867650,20.24819622,131.25,131.21,0.68]
["bitfinex","SOLUSD",1765467867947,12.62914861,131.24,131.19,7.62242987]
["bitfinex","SOLUSD",1765467868137,12.62914861,131.24,131.2,0.68]
["bitfinex","SOLUSD",1765467868334,12.62914861,131.24,131.2,8.30191333]
["bitfinex","SOLUSD",1765467868538,12.62914861,131.24,131.21,0.68]
["bitfinex","SOLUSD",1765467868725,12.62914861,131.24,131.18,9.02]
["bitfinex","SOLUSD",1765467868726,0.65,131.23,131.18,9.02]
["bitfinex","SOLUSD",1765467868928,8.34,131.24,131.19,8.30215307]
["bitfinex","SOLUSD",1765467868929,20.96914861,131.24,131.19,8.30215307]
["bitfinex","SOLUSD",1765467869320,21.61914861,131.24,131.2,0.68]
["bitfinex","SOLUSD",1765467869520,7.62020879,131.23,131.2,0.68]
["bitfinex","SOLUSD",1765467870349,20.2493574,131.23,131.18,15.96304299]
["bitfinex","SOLUSD",1765467870555,20.2493574,131.23,131.19,8.30245407]
["bitfinex","SOLUSD",1765467870859,7.6192298,131.25,131.2,7.62190349]
["bitfinex","SOLUSD",1765467871053,7.6192298,131.25,131.2,20.9310521]
["bitfinex","SOLUSD",1765467871229,7.6192298,131.25,131.21,0.68]
["bitfinex","SOLUSD",1765467871840,7.6192298,131.25,131.21,8.30126146]
["bitfinex","SOLUSD",1765467872041,29.00574554,131.26,131.21,8.30126146]
["bitfinex","SOLUSD",1765467872356,41.63489415,131.26,131.22,0.68]
["bitfinex","SOLUSD",1765467873051,29.00574554,131.26,131.22,0.68]
["bitfinex","SOLUSD",1765467873241,8.26831424,131.27,131.22,8.30056817]
["bitfinex","SOLUSD",1765467873447,20.89746285,131.27,131.22,8.30056817]
["bitfinex","SOLUSD",1765467873649,20.89746285,131.27,131.23,0.68]
["bitfinex","SOLUSD",1765467873842,20.24746285,131.27,131.23,0.68]
["bitfinex","SOLUSD",1765467874356,20.89746285,131.27,131.23,0.68]
["bitfinex","SOLUSD",1765467874540,20.24746285,131.27,131.23,0.68]
["bitfinex","SOLUSD",1765467874722,41.63365808,131.28,131.23,0.68]
["bitfinex","SOLUSD",1765467874929,12.62914861,131.3,131.24,8.80994492]
["bitfinex","SOLUSD",1765467875128,20.96914861,131.3,131.25,0.68]
["bitfinex","SOLUSD",1765467875344,41.63274785,131.3,131.25,8.2988517]
["bitfinex","SOLUSD",1765467875556,29.65359924,131.3,131.25,8.2988517]
["bitfinex","SOLUSD",1765467875850,12.62914861,131.28,131.23,0.68]
["bitfinex","SOLUSD",1765467876038,12.62914861,131.28,131.23,8.29981302]
["bitfinex","SOLUSD",1765467876039,13.27914861,131.28,131.23,8.29981302]
["bitfinex","SOLUSD",1765467876847,13.27914861,131.28,131.24,0.68]
["bitfinex","SOLUSD",1765467877043,29.00359924,131.3,131.24,13.30914861]
["bitfinex","SOLUSD",1765467877258,13.27914861,131.29,131.24,0.68]
["bitfinex","SOLUSD",1765467877449,12.62914861,131.29,131.24,0.68]
["bitfinex","SOLUSD",1765467877850,13.27914861,131.29,131.24,0.68]
["bitfinex","SOLUSD",1765467878370,7.61761137,131.28,131.24,8.29943617]
["bitfinex","SOLUSD",1765467878665,8.26761137,131.28,131.24,8.29943617]
["bitfinex","SOLUSD",1765467879160,20.89675998,131.28,131.24,0.68]
["bitfinex","SOLUSD",1765467879468,13.27914861,131.27,131.23,7.62014403]
["bitfinex","SOLUSD",1765467879658,12.62914861,131.26,131.21,8.80994492]
["bitfinex","SOLUSD",1765467879837,13.27914861,131.26,131.21,8.80994492]
["bitfinex","SOLUSD",1765467880158,13.27914861,131.25,131.21,0.68]
["bitfinex","SOLUSD",1765467880360,7.61962816,131.24,131.21,0.68]
["bitfinex","SOLUSD",1765467880558,7.61962816,131.24,131.19,15.96200979]
["bitfinex","SOLUSD",1765467880559,12.62914861,131.23,131.19,15.96200979]
["bitfinex","SOLUSD",1765467880728,20.89877677,131.24,131.19,9.02]
["bitfinex","SOLUSD",1765467880932,20.89877677,131.24,131.2,0.68]
["bitfinex","SOLUSD",1765467883234,16.60962816,131.24,131.2,0.68]
["bitfinex","SOLUSD",1765467883435,12.62914861,131.23,131.2,0.68]
["bitfinex","SOLUSD",1765467883661,13.29914861,131.23,131.19,8.34]
["bitfinex","SOLUSD",1765467883856,12.62914861,131.23,131.19,8.34]
["bitfinex","SOLUSD",1765467884071,13.29914861,131.23,131.19,9.0]
["bitfinex","SOLUSD",1765467884561,7.62078951,131.22,131.2,0.66]
["bitfinex","SOLUSD",1765467884860,20.24961623,131.23,131.2,0.66]
["bitfinex","SOLUSD",1765467885061,20.91961623,131.23,131.19,15.96218608]
["bitfinex","SOLUSD",1765467885255,20.24961623,131.23,131.2,0.66]
["bitfinex","SOLUSD",1765467885560,7.62046762,131.23,131.2,8.28192313]
["bitfinex","SOLUSD",1765467885757,20.24961623,131.23,131.2,0.66]
["bitfinex","SOLUSD",1765467886131,20.24961623,131.23,131.19,15.96233059]
["bitfinex","SOLUSD",1765467886358,7.62046762,131.23,131.2,0.66]
["bitfinex","SOLUSD",1765467886742,20.24961623,131.23,131.2,0.66]
["bitfinex","SOLUSD",1765467886937,20.24961623,131.23,131.19,8.34]
["bitfinex","SOLUSD",1765467887136,20.91961623,131.23,131.19,9.0]
["bitfinex","SOLUSD",1765467887345,13.29914861,131.22,131.19,8.34]
["bitfinex","SOLUSD",1765467887672,0.67,131.22,131.19,8.34]
["bitfinex","SOLUSD",1765467888037,39.30013821,131.23,131.19,16.62253119]
["bitfinex","SOLUSD",1765467888237,39.97013821,131.23,131.19,16.62253119]
["bitfinex","SOLUSD",1765467888649,21.3870912,131.24,131.2,8.28162422]
["bitfinex","SOLUSD",1765467888650,29.00684059,131.24,131.2,8.28162422]
["bitfinex","SOLUSD",1765467888855,29.00684059,131.24,131.21,0.66]
["bitfinex","SOLUSD",1765467890067,8.34,131.24,131.21,0.66]
["bitfinex","SOLUSD",1765467890859,8.34,131.24,131.21,8.28098675]
["bitfinex","SOLUSD",1765467891367,8.34,131.26,131.22,0.66]
["bitfinex","SOLUSD",1765467891567,15.95876601,131.26,131.22,0.66]
["bitfinex","SOLUSD",1765467891754,15.95876601,131.26,131.21,7.62098675]
["bitfinex","SOLUSD",1765467891755,0.67,131.25,131.21,7.62098675]
["bitfinex","SOLUSD",1765467891950,0.67,131.25,131.21,8.28098675]
["bitfinex","SOLUSD",1765467892157,13.29914861,131.25,131.21,8.28098675]
["bitfinex","SOLUSD",1765467892360,13.29914861,131.25,131.21,0.66]
["bitfinex","SOLUSD",1765467892361,12.62914861,131.24,131.21,0.66]
["bitfinex","SOLUSD",1765467892563,13.29914861,131.25,131.21,0.66]
["bitfinex","SOLUSD",1765467893150,7.61962816,131.24,131.21,0.66]
["bitfinex","SOLUSD",1765467894173,8.28962816,131.24,131.21,0.66]
["bitfinex","SOLUSD",1765467894885,7.61962816,131.24,131.21,0.66]
["bitfinex","SOLUSD",1765467895761,7.61962816,131.24,131.21,8.28115357]
["bitfinex","SOLUSD",1765467895958,40.01531652,131.26,131.21,7.62115357]
["bitfinex","SOLUSD",1765467895959,8.34,131.26,131.21,7.62115357]
["bitfinex","SOLUSD",1765467896178,25.67623981,131.22,131.16,8.28372585]
["bitfinex","SOLUSD",1765467896472,12.62914861,131.19,131.16,0.66]
["bitfinex","SOLUSD",1765467896773,13.29914861,131.19,131.15,7.62464648]
["bitfinex","SOLUSD",1765467896954,12.62914861,131.19,131.16,0.66]
["bitfinex","SOLUSD",1765467897157,12.62914861,131.17,131.14,8.34]
["bitfinex","SOLUSD",1765467897474,20.92274149,131.18,131.14,16.62530538]
["bitfinex","SOLUSD",1765467897673,20.2519124,131.19,131.15,0.66]
["bitfinex","SOLUSD",1765467898044,20.9219124,131.19,131.15,0.66]
["bitfinex","SOLUSD",1765467898267,7.62276379,131.19,131.15,0.66]
["bitfinex","SOLUSD",1765467898446,20.2519124,131.19,131.15,0.66]
["bitfinex","SOLUSD",1765467898652,16.35418472,131.19,131.15,8.28474525]
["bitfinex","SOLUSD",1765467898870,8.73142093,131.18,131.14,8.34]
["bitfinex","SOLUSD",1765467899051,8.06142093,131.16,131.14,8.34]
["bitfinex","SOLUSD",1765467899254,8.06142093,131.16,131.14,9.0]
["bitfinex","SOLUSD",1765467900072,8.73142093,131.15,131.1,9.46994492]
["bitfinex","SOLUSD",1765467900370,8.06142093,131.14,131.11,16.62716438]
["bitfinex","SOLUSD",1765467900559,8.06142093,131.13,131.11,8.34]
["bitfinex","SOLUSD",1765467900756,8.06142093,131.14,131.11,15.96712054]
["bitfinex","SOLUSD",1765467900956,8.06142093,131.13,131.11,8.34]
["bitfinex","SOLUSD",1765467901265,8.06142093,131.13,131.11,0.66]
["bitfinex","SOLUSD",1765467901463,16.40142093,131.15,131.12,0.66]
["bitfinex","SOLUSD",1765467901665,8.06142093,131.15,131.12,0.66]
["bitfinex","SOLUSD",1765467902277,21.10851213,131.16,131.12,0.66]
["bitfinex","SOLUSD",1765467902471,8.06142093,131.15,131.12,0.66]
["bitfinex","SOLUSD",1765467902772,8.73142093,131.15,131.12,0.66]
["bitfinex","SOLUSD",1765467903076,8.06142093,131.15,131.12,8.28659879]
["bitfinex","SOLUSD",1765467903258,21.34158584,131.16,131.12,8.28659879]
["bitfinex","SOLUSD",1765467903454,8.06142093,131.2,131.14,16.87136585]
["bitfinex","SOLUSD",1765467903655,8.06142093,131.2,131.15,8.34]
["bitfinex","SOLUSD",1765467903965,0.67,131.22,131.17,8.80994492]
["bitfinex","SOLUSD",1765467904166,8.06142093,131.24,131.19,8.80994492]
["bitfinex","SOLUSD",1765467904551,8.06142093,131.24,131.18,9.0]
["bitfinex","SOLUSD",1765467904552,8.06142093,131.22,131.18,8.34]
["bitfinex","SOLUSD",1765467904873,15.68271736,131.22,131.18,15.96295403]
["bitfinex","SOLUSD",1765467905181,15.68168296,131.23,131.19,0.66]
["bitfinex","SOLUSD",1765467905358,16.35109242,131.24,131.19,9.46994492]
["bitfinex","SOLUSD",1765467905684,13.0470912,131.23,131.19,9.46994492]
["bitfinex","SOLUSD",1765467905853,13.0470912,131.23,131.2,0.66]
["bitfinex","SOLUSD",1765467906255,13.0470912,131.23,131.18,35.02073722]
["bitfinex","SOLUSD",1765467906256,8.06142093,131.22,131.18,16.62295403]
["bitfinex","SOLUSD",1765467906481,21.77851213,131.23,131.19,0.66]
["bitfinex","SOLUSD",1765467906771,7.62078951,131.22,131.19,8.28248158]
["bitfinex","SOLUSD",1765467906982,29.39890325,131.23,131.19,0.66]
["bitfinex","SOLUSD",1765467907149,8.73142093,131.22,131.18,9.0]
["bitfinex","SOLUSD",1765467907346,20.66748232,131.23,131.19,0.66]
["bitfinex","SOLUSD",1765467907554,29.39890325,131.23,131.19,0.66]
["bitfinex","SOLUSD",1765467907777,21.33748232,131.23,131.19,0.66]
["bitfinex","SOLUSD",1765467907976,29.39890325,131.23,131.19,0.66]
["bitfinex","SOLUSD",1765467908159,8.73142093,131.22,131.18,8.34]
["bitfinex","SOLUSD",1765467908359,8.73142093,131.22,131.18,16.62307196]
["bitfinex","SOLUSD",1765467908866,7.62137032,131.21,131.18,9.0]
["bitfinex","SOLUSD",1765467909171,8.29137032,131.21,131.18,8.34]
["bitfinex","SOLUSD",1765467909376,16.35279125,131.21,131.18,8.34]
["bitfinex","SOLUSD",1765467909580,8.29137032,131.21,131.18,8.34]
["bitfinex","SOLUSD",1765467909771,16.35279125,131.21,131.18,8.34]
["bitfinex","SOLUSD",1765467909974,16.35279125,131.21,131.18,9.0]
["bitfinex","SOLUSD",1765467909975,15.68279125,131.21,131.18,9.0]
["bitfinex","SOLUSD",1765467910156,15.68245132,131.22,131.18,15.96291214]
["bitfinex","SOLUSD",1765467910481,13.0470912,131.23,131.19,9.46994492]
["bitfinex","SOLUSD",1765467910687,8.28697334,131.29,131.22,8.06142093]
["bitfinex","SOLUSD",1765467910860,8.28697334,131.29,131.24,7.61962816]
["bitfinex","SOLUSD",1765467910861,16.34839427,131.29,131.24,7.61962816]
["bitfinex","SOLUSD",1765467911060,29.39548547,131.29,131.24,7.61962816]
["bitfinex","SOLUSD",1765467911274,15.6777187,131.3,131.25,0.66]
["bitfinex","SOLUSD",1765467911471,24.01714605,131.31,131.25,0.66]
["bitfinex","SOLUSD",1765467911675,7.61516691,131.32,131.27,8.06142093]
["bitfinex","SOLUSD",1765467911877,8.06142093,131.33,131.28,8.80994492]
["bitfinex","SOLUSD",1765467911878,15.67606875,131.33,131.28,8.80994492]
["bitfinex","SOLUSD",1765467912179,0.2,131.37,131.3,8.80994492]
["bitfinex","SOLUSD",1765467912180,21.10851213,131.35,131.3,8.80994492]
["bitfinex","SOLUSD",1765467912580,21.77851213,131.35,131.31,0.68]
["bitfinex","SOLUSD",1765467912884,21.33045487,131.35,131.31,0.68]
["bitfinex","SOLUSD",1765467913072,28.7218758,131.35,131.31,8.29541629]
["bitfinex","SOLUSD",1765467913393,21.37045487,131.35,131.31,8.29541629]
["bitfinex","SOLUSD",1765467913563,16.3847846,131.35,131.31,0.68]
["bitfinex","SOLUSD",1765467913764,21.37045487,131.35,131.31,0.68]
["bitfinex","SOLUSD",1765467913976,8.06142093,131.34,131.31,0.68]
["bitfinex","SOLUSD",1765467914284,8.06142093,131.34,131.31,0.72]
["bitfinex","SOLUSD",1765467914875,29.4318758,131.35,131.31,8.33546313]
["bitfinex","SOLUSD",1765467915187,8.06142093,131.32,131.27,7.6175445]
["bitfinex","SOLUSD",1765467915480,8.06142093,131.32,131.28,15.95712921]
["bitfinex","SOLUSD",1765467915687,8.06142093,131.33,131.29,0.72]
["bitfinex","SOLUSD",1765467916068,20.66045487,131.35,131.3,7.61592934]
["bitfinex","SOLUSD",1765467916274,13.0470912,131.35,131.31,8.33549453]
["bitfinex","SOLUSD",1765467916473,0.2,131.37,131.32,17.14994492]
["bitfinex","SOLUSD",1765467916781,0.2,131.37,131.36,8.80994492]
["bitfinex","SOLUSD",1765467916989,0.2,131.37,131.36,16.42261239]
["bitfinex","SOLUSD",1765467917193,0.2,131.37,131.36,17.14261239]
["bitfinex","SOLUSD",1765467917395,0.2,131.4,131.38,8.80994492]
["bitfinex","SOLUSD",1765467917690,0.2,131.43,131.42,8.80994492]
["bitfinex","SOLUSD",1765467917866,0.2,131.43,131.42,25.49568899]
["bitfinex","SOLUSD",1765467918066,16.37540541,131.51,131.43,0.28432314]
["bitfinex","SOLUSD",1765467918267,21.36107568,131.51,131.45,8.06142093]
["bitfinex","SOLUSD",1765467918468,0.2,131.52,131.46,16.87136585]
["bitfinex","SOLUSD",1765467918768,0.2,131.52,131.48,8.06142093]
["bitfinex","SOLUSD",1765467918971,0.2,131.52,131.49,8.34]
["bitfinex","SOLUSD",1765467919274,8.06142093,131.5,131.46,8.34]
["bitfinex","SOLUSD",1765467919783,8.06142093,131.5,131.46,9.06]
["bitfinex","SOLUSD",1765467920184,0.2,131.51,131.46,9.06]
["bitfinex","SOLUSD",1765467920360,0.2,131.51,131.48,7.60553564]
["bitfinex","SOLUSD",1765467920567,8.26142093,131.51,131.47,0.72]
["bitfinex","SOLUSD",1765467920766,8.06142093,131.5,131.46,8.34]
["bitfinex","SOLUSD",1765467920986,16.37608724,131.5,131.46,8.34]
["bitfinex","SOLUSD",1765467921176,16.37608724,131.5,131.46,9.06]
["bitfinex","SOLUSD",1765467921593,8.06142093,131.49,131.46,8.34]
["bitfinex","SOLUSD",1765467921790,8.06142093,131.48,131.43,7.60853355]
["bitfinex","SOLUSD",1765467921962,0.71,131.49,131.43,7.60853355]
["bitfinex","SOLUSD",1765467921963,8.06142093,131.47,131.44,17.14994492]
["bitfinex","SOLUSD",1765467922168,8.06142093,131.48,131.44,17.14994492]
["bitfinex","SOLUSD",1765467922477,8.06142093,131.48,131.44,17.86994492]
["bitfinex","SOLUSD",1765467922684,8.77142093,131.48,131.44,17.14994492]
["bitfinex","SOLUSD",1765467922876,8.06142093,131.48,131.44,17.86994492]
["bitfinex","SOLUSD",1765467923088,15.66727262,131.48,131.44,17.86994492]
["bitfinex","SOLUSD",1765467923393,8.77142093,131.48,131.44,8.34]
["bitfinex","SOLUSD",1765467923790,8.77142093,131.47,131.44,8.34]
["bitfinex","SOLUSD",1765467923995,8.06142093,131.46,131.44,8.34]
["bitfinex","SOLUSD",1765467924169,8.77142093,131.47,131.44,8.34]
["bitfinex","SOLUSD",1765467924370,8.06142093,131.47,131.44,8.34]
["bitfinex","SOLUSD",1765467924566,8.77142093,131.47,131.44,8.34]
["bitfinex","SOLUSD",1765467924771,8.06142093,131.46,131.44,8.34]
["bitfinex","SOLUSD",1765467925276,8.77142093,131.45,131.41,17.12994492]
["bitfinex","SOLUSD",1765467925472,8.06142093,131.43,131.4,17.12994492]
["bitfinex","SOLUSD",1765467925678,8.06142093,131.42,131.4,8.32]
["bitfinex","SOLUSD",1765467925877,8.06142093,131.44,131.41,7.60976338]
["bitfinex","SOLUSD",1765467926180,8.06142093,131.42,131.29,0.99999999]
["bitfinex","SOLUSD",1765467926495,8.06142093,131.39,131.35,8.33297731]
["bitfinex","SOLUSD",1765467926672,8.06142093,131.39,131.36,8.32]
["bitfinex","SOLUSD",1765467926969,8.06142093,131.39,131.36,9.04]
["bitfinex","SOLUSD",1765467927170,13.0470912,131.43,131.36,9.04]
["bitfinex","SOLUSD",1765467927171,13.7570912,131.43,131.38,8.80994492]
["bitfinex","SOLUSD",1765467927384,8.06142093,131.42,131.38,8.80994492]
["bitfinex","SOLUSD",1765467927591,8.06142093,131.42,131.39,8.32]
["bitfinex","SOLUSD",1765467927786,7.60896801,131.43,131.39,8.32]
["bitfinex","SOLUSD",1765467927995,8.06142093,131.41,131.39,8.32]
["bitfinex","SOLUSD",1765467928290,8.06142093,131.43,131.4,8.80994492]
["bitfinex","SOLUSD",1765467928491,8.77142093,131.46,131.4,9.52994492]
["bitfinex","SOLUSD",1765467928697,8.06142093,131.45,131.4,9.52994492]
["bitfinex","SOLUSD",1765467928873,0.34216157,131.51,131.41,0.17]
["bitfinex","SOLUSD",1765467929075,0.03,131.51,131.44,8.06142093]
["bitfinex","SOLUSD",1765467929272,0.03,131.51,131.5,16.87136585]
["bitfinex","SOLUSD",1765467929482,0.03,131.51,131.5,25.47568899]
["bitfinex","SOLUSD",1765467930274,0.03,131.51,131.5,17.41426806]
["bitfinex","SOLUSD",1765467930474,0.03,131.51,131.5,25.47568899]
["bitfinex","SOLUSD",1765467930696,0.03,131.51,131.5,17.12994492]
["bitfinex","SOLUSD",1765467931089,0.03,131.51,131.5,16.41450765]
["bitfinex","SOLUSD",1765467931400,0.03,131.51,131.5,24.73450765]
["bitfinex","SOLUSD",1765467931624,0.03,131.51,131.5,8.32]
["bitfinex","SOLUSD",1765467931803,0.03,131.51,131.49,24.73456606]
["bitfinex","SOLUSD",1765467931976,0.74,131.51,131.47,17.12994492]
["bitfinex","SOLUSD",1765467932176,0.74,131.51,131.47,8.32]
["bitfinex","SOLUSD",1765467932377,8.06142093,131.48,131.47,8.32]
["bitfinex","SOLUSD",1765467932578,8.06142093,131.48,131.44,8.32]
["bitfinex","SOLUSD",1765467932780,8.06142093,131.45,131.44,8.32]
["bitfinex","SOLUSD",1765467933082,8.06142093,131.45,131.41,7.60959489]
["bitfinex","SOLUSD",1765467933390,0.71,131.44,131.42,8.32]
["bitfinex","SOLUSD",1765467933779,8.06142093,131.43,131.42,8.32]
["bitfinex","SOLUSD",1765467934326,8.77142093,131.43,131.39,8.32]
["bitfinex","SOLUSD",1765467934609,8.06142093,131.41,131.39,15.9307702]
["bitfinex","SOLUSD",1765467934776,8.06142093,131.41,131.39,8.32]
["bitfinex","SOLUSD",1765467934977,8.06142093,131.4,131.39,8.32]
["bitfinex","SOLUSD",1765467935200,0.71,131.41,131.39,8.32]
["bitfinex","SOLUSD",1765467935406,8.77142093,131.41,131.39,8.32]
["bitfinex","SOLUSD",1765467935579,8.06142093,131.4,131.39,8.32]
["bitfinex","SOLUSD",1765467936398,8.06142093,131.41,131.39,17.12994492]
["bitfinex","SOLUSD",1765467936595,8.06142093,131.41,131.34,51.11339016]
["bitfinex","SOLUSD",1765467936596,8.77142093,131.4,131.34,32.08141175]
["bitfinex","SOLUSD",1765467936796,8.06142093,131.38,131.35,8.80994492]
["bitfinex","SOLUSD",1765467937103,0.71,131.4,131.37,8.80994492]
["bitfinex","SOLUSD",1765467937295,0.71,131.4,131.37,7.61191791]
["bitfinex","SOLUSD",1765467937296,8.06142093,131.39,131.37,7.61191791]
["bitfinex","SOLUSD",1765467937499,0.71,131.4,131.37,7.61191791]
["bitfinex","SOLUSD",1765467937700,8.06142093,131.39,131.37,8.32]
["bitfinex","SOLUSD",1765467937902,8.06142093,131.38,131.35,15.93314363]
["bitfinex","SOLUSD",1765467939207,8.77142093,131.4,131.36,8.80994492]
["bitfinex","SOLUSD",1765467939580,0.71,131.4,131.36,8.80994492]
["bitfinex","SOLUSD",1765467939776,8.77142093,131.4,131.36,8.80994492]
["bitfinex","SOLUSD",1765467940598,7.61013664,131.41,131.36,8.80994492]
["bitfinex","SOLUSD",1765467940599,8.06142093,131.41,131.36,8.80994492]
["bitfinex","SOLUSD",1765467940837,75.0,131.5,131.4,8.06142093]
["bitfinex","SOLUSD",1765467940982,0.71,131.5,131.43,8.80994492]
["bitfinex","SOLUSD",1765467941178,0.71,131.5,131.47,8.80994492]
["bitfinex","SOLUSD",1765467941421,0.71,131.5,131.47,17.12994492]
["bitfinex","SOLUSD",1765467941714,8.06142093,131.49,131.47,8.32]
["bitfinex","SOLUSD",1765467942013,8.77142093,131.5,131.47,8.32]
["bitfinex","SOLUSD",1765467942187,0.71,131.49,131.47,8.32]
["bitfinex","SOLUSD",1765467942585,0.71,131.49,131.42,14.09233353]
["bitfinex","SOLUSD",1765467942586,8.06142093,131.48,131.42,13.80801039]
["bitfinex","SOLUSD",1765467942800,8.06142093,131.48,131.4,8.80994492]
["bitfinex","SOLUSD",1765467942801,8.06142093,131.44,131.4,8.80994492]
["bitfinex","SOLUSD",1765467943284,16.34947939,131.44,131.39,8.32]
["bitfinex","SOLUSD",1765467943585,8.74142093,131.43,131.39,15.93088941]
["bitfinex","SOLUSD",1765467943786,0.68,131.43,131.4,16.42012923]
["bitfinex","SOLUSD",1765467944204,8.06142093,131.44,131.4,16.42012923]
["bitfinex","SOLUSD",1765467944382,0.68,131.44,131.4,16.42012923]
["bitfinex","SOLUSD",1765467944584,0.68,131.44,131.4,43.50742535]
["bitfinex","SOLUSD",1765467945015,16.34843638,131.46,131.4,43.50742535]
["bitfinex","SOLUSD",1765467945180,16.34843638,131.46,131.41,8.06142093]
["bitfinex","SOLUSD",1765467945385,8.74142093,131.46,131.42,8.32]
["bitfinex","SOLUSD",1765467945916,0.68,131.46,131.43,8.80994492]
["bitfinex","SOLUSD",1765467946215,0.68,131.45,131.42,8.32]
["bitfinex","SOLUSD",1765467946799,13.7270912,131.47,131.43,8.80994492]
["bitfinex","SOLUSD",1765467946997,0.68,131.46,131.43,8.80994492]
["bitfinex","SOLUSD",1765467947207,8.74142093,131.46,131.43,8.80994492]
["bitfinex","SOLUSD",1765467947396,8.74142093,131.46,131.43,16.41841278]
["bitfinex","SOLUSD",1765467947598,0.68,131.49,131.43,16.41841278]
["bitfinex","SOLUSD",1765467947804,8.06142093,131.48,131.43,16.41841278]
["bitfinex","SOLUSD",1765467948194,8.74142093,131.48,131.43,16.41841278]
["bitfinex","SOLUSD",1765467948413,8.06142093,131.49,131.43,43.50136608]
["bitfinex","SOLUSD",1765467948991,8.06142093,131.49,131.43,35.43994515]
["bitfinex","SOLUSD",1765467949186,8.06142093,131.49,131.43,43.50136608]
["bitfinex","SOLUSD",1765467949386,8.28475654,131.5,131.45,7.6074553]
["bitfinex","SOLUSD",1765467949615,0.03,131.51,131.47,8.80994492]
["bitfinex","SOLUSD",1765467949804,0.71,131.51,131.48,8.32]
["bitfinex","SOLUSD",1765467950817,0.03,131.51,131.49,8.80994492]
["bitfinex","SOLUSD",1765467951603,0.03,131.51,131.5,16.41450765]
["bitfinex","SOLUSD",1765467951804,0.03,131.51,131.5,24.76025172]
["bitfinex","SOLUSD",1765467951999,0.03,131.51,131.5,16.69883079]
["bitfinex","SOLUSD",1765467952509,0.03,131.51,131.49,24.73495497]
["bitfinex","SOLUSD",1765467952992,0.03,131.51,131.49,32.7963759]
["bitfinex","SOLUSD",1765467953618,0.03,131.51,131.49,24.73495497]
["bitfinex","SOLUSD",1765467954495,0.03,131.51,131.49,8.32]
["bitfinex","SOLUSD",1765467954496,0.71,131.51,131.49,8.32]
["bitfinex","SOLUSD",1765467956715,8.31411852,131.51,131.49,8.32]
["bitfinex","SOLUSD",1765467956915,8.31411852,131.51,131.46,7.6066314]
["bitfinex","SOLUSD",1765467957105,8.06142093,131.48,131.45,8.80994492]
["bitfinex","SOLUSD",1765467957304,0.68,131.5,131.44,15.92781512]
["bitfinex","SOLUSD",1765467957305,8.06142093,131.47,131.44,15.92781512]
["bitfinex","SOLUSD",1765467957504,8.06142093,131.48,131.44,15.92781512]
["bitfinex","SOLUSD",1765467957739,26.64407973,131.51,131.45,8.80994492]
["bitfinex","SOLUSD",1765467957740,0.68,131.5,131.45,8.80994492]
["bitfinex","SOLUSD",1765467957894,8.77142093,131.51,131.45,16.87136585]
["bitfinex","SOLUSD",1765467958099,0.71,131.51,131.47,8.80994492]
["bitfinex","SOLUSD",1765467958396,8.74142093,131.5,131.47,8.32]
["bitfinex","SOLUSD",1765467958810,0.68,131.49,131.47,8.32]
["bitfinex","SOLUSD",1765467959222,8.74142093,131.49,131.47,8.32]
["bitfinex","SOLUSD",1765467959622,0.68,131.49,131.47,15.92600329]
["bitfinex","SOLUSD",1765467960016,8.06142093,131.5,131.47,15.92600329]
["bitfinex","SOLUSD",1765467960325,0.68,131.5,131.48,8.80994492]
["bitfinex","SOLUSD",1765467960624,0.03,131.51,131.5,8.80994492]
["bitfinex","SOLUSD",1765467960922,0.03,131.51,131.5,29.68954151]
["bitfinex","SOLUSD",1765467961124,0.03,131.51,131.5,37.57842738]
["bitfinex","SOLUSD",1765467961306,0.03,131.51,131.5,60.72522851]
["bitfinex","SOLUSD",1765467961651,0.2,131.52,131.51,0.28432314]
["bitfinex","SOLUSD",1765467961652,1e-08,131.52,131.51,0.28432314]
["bitfinex","SOLUSD",1765467961796,1e-08,131.52,131.51,22.14135926]
["bitfinex","SOLUSD",1765467961999,1e-08,131.52,131.51,34.70095585]
["bitfinex","SOLUSD",1765467962199,12.55959659,131.6,131.51,34.70095585]
["bitfinex","SOLUSD",1765467962200,0.68,131.62,131.54,21.85703612]
["bitfinex","SOLUSD",1765467962397,0.68,131.62,131.56,9.09426806]
["bitfinex","SOLUSD",1765467962725,0.68,131.62,131.56,21.36954151]
["bitfinex","SOLUSD",1765467962927,0.68,131.62,131.56,21.65386465]
["bitfinex","SOLUSD",1765467963224,0.78,131.65,131.6,8.80994492]
["bitfinex","SOLUSD",1765467963429,0.1,131.65,131.64,8.80994492]
["bitfinex","SOLUSD",1765467963808,0.1,131.65,131.64,8.32]
["bitfinex","SOLUSD",1765467964128,0.1,131.65,131.64,17.12994492]
["bitfinex","SOLUSD",1765467964333,0.1,131.65,131.64,29.68954151]
["bitfinex","SOLUSD",1765467964508,0.1,131.65,131.64,29.97386465]
["bitfinex","SOLUSD",1765467964710,0.1,131.65,131.64,8.32]
["bitfinex","SOLUSD",1765467964907,0.78,131.65,131.61,17.12994492]
["bitfinex","SOLUSD",1765467965106,20.93564434,131.65,131.61,17.12994492]
["bitfinex","SOLUSD",1765467965322,8.37604775,131.65,131.61,8.32]
["bitfinex","SOLUSD",1765467965525,0.78,131.65,131.62,8.80994492]
["bitfinex","SOLUSD",1765467966614,12.55959659,131.64,131.61,8.32]
["bitfinex","SOLUSD",1765467967034,0.68,131.63,131.59,8.80994492]
["bitfinex","SOLUSD",1765467967237,20.83677273,131.63,131.59,17.12994492]
["bitfinex","SOLUSD",1765467967422,8.27717614,131.63,131.59,17.12994492]
["bitfinex","SOLUSD",1765467967621,0.68,131.62,131.59,8.32]
["bitfinex","SOLUSD",1765467968021,12.55959659,131.6,131.57,8.32]
["bitfinex","SOLUSD",1765467968211,12.55959659,131.61,131.57,8.32]
["bitfinex","SOLUSD",1765467968411,12.55959659,131.59,131.57,8.32]
["bitfinex","SOLUSD",1765467968639,12.55959659,131.59,131.55,16.41143059]
["bitfinex","SOLUSD",1765467968838,13.0470912,131.61,131.55,8.32]
["bitfinex","SOLUSD",1765467968839,13.23959659,131.58,131.55,8.32]
["bitfinex","SOLUSD",1765467969438,12.55959659,131.56,131.53,8.32]
["bitfinex","SOLUSD",1765467969633,12.55959659,131.56,131.53,15.92281562]
["bitfinex","SOLUSD",1765467969942,20.16011342,131.57,131.53,15.92281562]
["bitfinex","SOLUSD",1765467970230,0.68,131.56,131.53,8.32]
["bitfinex","SOLUSD",1765467970429,13.23959659,131.56,131.53,8.32]
["bitfinex","SOLUSD",1765467970821,20.83975343,131.58,131.53,15.92278289]
["bitfinex","SOLUSD",1765467971027,8.28015684,131.58,131.53,15.92278289]
["bitfinex","SOLUSD",1765467971346,0.68,131.57,131.53,15.92278289]
["bitfinex","SOLUSD",1765467971540,13.23959659,131.57,131.53,15.92278289]
["bitfinex","SOLUSD",1765467971920,0.68,131.56,131.53,15.92278289]
["bitfinex","SOLUSD",1765467972425,0.68,131.56,131.53,8.32]
["bitfinex","SOLUSD",1765467972625,13.23959659,131.56,131.53,8.32]
["bitfinex","SOLUSD",1765467972810,13.23959659,131.56,131.52,16.41324518]
["bitfinex","SOLUSD",1765467973025,0.68,131.55,131.52,16.41324518]
["bitfinex","SOLUSD",1765467973324,12.55959659,131.54,131.51,8.32]
["bitfinex","SOLUSD",1765467973524,0.68,131.55,131.5,8.80994492]
["bitfinex","SOLUSD",1765467973525,8.28180427,131.55,131.5,8.80994492]
["bitfinex","SOLUSD",1765467973723,12.55959659,131.53,131.5,8.80994492]
["bitfinex","SOLUSD",1765467974227,12.55959659,131.51,131.44,12.55959659]
["bitfinex","SOLUSD",1765467974421,12.55959659,131.5,131.46,19.01649376]
["bitfinex","SOLUSD",1765467974637,12.55959659,131.5,131.48,7.60520959]
["bitfinex","SOLUSD",1765467974825,12.55959659,131.53,131.49,7.60509326]
["bitfinex","SOLUSD",1765467975217,0.7,131.52,131.49,7.60509326]
["bitfinex","SOLUSD",1765467975443,12.55959659,131.5,131.48,8.32]
["bitfinex","SOLUSD",1765467975628,0.7,131.49,131.46,8.32]
["bitfinex","SOLUSD",1765467976148,7.6035176,131.52,131.48,7.6057195]
["bitfinex","SOLUSD",1765467976149,13.25959659,131.51,131.48,7.6057195]
["bitfinex","SOLUSD",1765467976556,0.7,131.5,131.48,7.6057195]
["bitfinex","SOLUSD",1765467976857,13.25959659,131.5,131.47,16.41602838]
["bitfinex","SOLUSD",1765467977226,12.55959659,131.5,131.47,16.41602838]
["bitfinex","SOLUSD",1765467977432,12.55959659,131.48,131.4,12.55959659]
["bitfinex","SOLUSD",1765467977647,12.55959659,131.48,131.39,38.05269687]
["bitfinex","SOLUSD",1765467977648,40.36547458,131.49,131.42,7.60900292]
["bitfinex","SOLUSD",1765467977953,12.55959659,131.45,131.42,7.60900292]
["bitfinex","SOLUSD",1765467978125,12.55959659,131.45,131.42,16.41894784]
["bitfinex","SOLUSD",1765467978328,13.25959659,131.45,131.42,16.41894784]
["bitfinex","SOLUSD",1765467978626,13.25959659,131.44,131.41,15.92959842]
["bitfinex","SOLUSD",1765467978852,0.7,131.44,131.42,7.609039]
["bitfinex","SOLUSD",1765467979425,0.7,131.44,131.42,16.41898392]
["bitfinex","SOLUSD",1765467979632,13.25959659,131.46,131.42,16.41898392]
["bitfinex","SOLUSD",1765467980118,0.7,131.46,131.43,8.80994492]
["bitfinex","SOLUSD",1765467980318,32.05994388,131.49,131.43,21.36954151]
["bitfinex","SOLUSD",1765467980319,13.0470912,131.49,131.43,21.36954151]
["bitfinex","SOLUSD",1765467980546,13.0470912,131.49,131.42,26.63201875]
["bitfinex","SOLUSD",1765467980547,0.7,131.49,131.45,8.80994492]
["bitfinex","SOLUSD",1765467980740,12.55959659,131.49,131.45,8.80994492]
["bitfinex","SOLUSD",1765467980943,13.25959659,131.49,131.45,8.80994492]
["bitfinex","SOLUSD",1765467981141,13.25959659,131.48,131.45,8.80994492]
["bitfinex","SOLUSD",1765467981344,13.25959659,131.48,131.45,16.41707542]
["bitfinex","SOLUSD",1765467981544,0.7,131.48,131.45,16.41707542]
["bitfinex","SOLUSD",1765467981934,13.25959659,131.48,131.45,7.6071305]
["bitfinex","SOLUSD",1765467982131,12.55959659,131.46,131.43,16.41811705]
["bitfinex","SOLUSD",1765467982331,12.55959659,131.45,131.42,8.32]
["bitfinex","SOLUSD",1765467983052,0.7,131.44,131.42,7.60918608]
["bitfinex","SOLUSD",1765467983477,0.7,131.44,131.41,7.60977094]
["bitfinex","SOLUSD",1765467983631,13.25959659,131.47,131.42,8.80994492]
["bitfinex","SOLUSD",1765467983838,12.55959659,131.47,131.42,8.80994492]
["bitfinex","SOLUSD",1765467984037,0.7,131.46,131.42,8.80994492]
["bitfinex","SOLUSD",1765467984255,13.25959659,131.46,131.42,8.80994492]
["bitfinex","SOLUSD",1765467984441,0.7,131.46,131.42,8.80994492]
["bitfinex","SOLUSD",1765467984642,7.60579766,131.48,131.42,8.80994492]
["bitfinex","SOLUSD",1765467984963,8.30579766,131.48,131.43,8.32]
["bitfinex","SOLUSD",1765467985135,13.25959659,131.47,131.43,8.32]
["bitfinex","SOLUSD",1765467985546,13.25959659,131.47,131.43,15.92806164]
["bitfinex","SOLUSD",1765467985732,0.7,131.46,131.43,15.92806164]
["bitfinex","SOLUSD",1765467985936,12.55959659,131.45,131.43,8.32]
["bitfinex","SOLUSD",1765467986136,13.25959659,131.46,131.43,7.6085992]
["bitfinex","SOLUSD",1765467986654,7.60648119,131.47,131.43,7.6085992]
["bitfinex","SOLUSD",1765467986655,12.55959659,131.47,131.43,7.6085992]
["bitfinex","SOLUSD",1765467986971,0.7,131.46,131.44,8.80994492]
["bitfinex","SOLUSD",1765467987147,13.25959659,131.48,131.44,8.80994492]
["bitfinex","SOLUSD",1765467987344,13.25959659,131.48,131.44,17.12994492]
["bitfinex","SOLUSD",1765467987345,0.7,131.48,131.44,17.12994492]
["bitfinex","SOLUSD",1765467987548,0.7,131.48,131.45,7.6074553]
["bitfinex","SOLUSD",1765467987857,0.7,131.47,131.45,7.6074553]
["bitfinex","SOLUSD",1765467988161,0.7,131.47,131.44,24.73782305]
["bitfinex","SOLUSD",1765467988162,13.25959659,131.47,131.44,24.73782305]
["bitfinex","SOLUSD",1765467988672,0.7,131.51,131.45,0.28432314]
["bitfinex","SOLUSD",1765467988835,0.7,131.51,131.48,8.80994492]
["bitfinex","SOLUSD",1765467989037,0.7,131.51,131.48,17.12994492]
["bitfinex","SOLUSD",1765467989344,12.55959659,131.49,131.44,7.60787813]
["bitfinex","SOLUSD",1765467989549,12.55959659,131.49,131.45,8.80994492]
["bitfinex","SOLUSD",1765467989873,0.7,131.48,131.45,16.41714616]
["bitfinex","SOLUSD",1765467990639,12.55959659,131.47,131.44,8.80994492]
["bitfinex","SOLUSD",1765467991135,12.55959659,131.45,131.43,15.92842734]
["bitfinex","SOLUSD",1765467991350,12.55959659,131.45,131.41,24.73934765]
["bitfinex","SOLUSD",1765467991549,13.25959659,131.45,131.41,24.73934765]
["bitfinex","SOLUSD",1765467991752,0.7,131.44,131.41,24.73934765]
["bitfinex","SOLUSD",1765467992238,13.25959659,131.44,131.38,31.58748768]
["bitfinex","SOLUSD",1765467992437,13.25959659,131.44,131.4,7.61032358]
["bitfinex","SOLUSD",1765467992638,13.25959659,131.43,131.39,24.74067876]
["bitfinex","SOLUSD",1765467993056,0.7,131.42,131.4,7.61029318]
["bitfinex","SOLUSD",1765467994560,0.7,131.42,131.39,24.74062221]
["bitfinex","SOLUSD",1765467995253,13.25959659,131.44,131.39,43.76794544]
["bitfinex","SOLUSD",1765467995566,0.7,131.44,131.41,8.80994492]
["bitfinex","SOLUSD",1765467996144,12.55959659,131.48,131.43,21.36954151]
["bitfinex","SOLUSD",1765467996348,0.7,131.48,131.43,21.36954151]
["bitfinex","SOLUSD",1765467997146,13.25959659,131.48,131.43,8.80994492]
["bitfinex","SOLUSD",1765467997351,20.86548699,131.48,131.44,7.60803408]
["bitfinex","SOLUSD",1765467997666,0.7,131.47,131.44,7.60803408]
["bitfinex","SOLUSD",1765467997868,0.7,131.47,131.43,16.41840394]
["bitfinex","SOLUSD",1765467998751,13.0470912,131.49,131.45,8.80994492]
["bitfinex","SOLUSD",1765467999066,25.60668779,131.51,131.46,21.36954151]
["bitfinex","SOLUSD",1765467999269,0.7,131.5,131.46,21.36954151]
["bitfinex","SOLUSD",1765467999461,0.7,131.5,131.47,7.60629801]
["bitfinex","SOLUSD",1765467999864,20.16317742,131.52,131.48,17.12994492]
["bitfinex","SOLUSD",1765468000063,0.7,131.51,131.48,17.12994492]
["bitfinex","SOLUSD",1765468000846,8.30399524,131.51,131.48,8.32]
["bitfinex","SOLUSD",1765468001775,12.55959659,131.49,131.46,7.60679446]
["bitfinex","SOLUSD",1765468001967,0.7,131.48,131.46,7.60679446]
["bitfinex","SOLUSD",1765468002148,0.7,131.48,131.45,15.92725912]
["bitfinex","SOLUSD",1765468003253,26.61395645,131.51,131.46,7.60681377]
["bitfinex","SOLUSD",1765468003254,20.16459053,131.5,131.46,7.60681377]
["bitfinex","SOLUSD",1765468003456,20.84459053,131.5,131.46,7.60681377]
["bitfinex","SOLUSD",1765468003648,0.68,131.49,131.46,7.60681377]
["bitfinex","SOLUSD",1765468004074,0.68,131.52,131.47,8.80994492]
["bitfinex","SOLUSD",1765468004276,12.55959659,131.52,131.47,8.80994492]
["bitfinex","SOLUSD",1765468004575,8.28400796,131.51,131.47,8.80994492]
["bitfinex","SOLUSD",1765468005354,13.23959659,131.5,131.45,15.92698442]
["bitfinex","SOLUSD",1765468005555,0.68,131.5,131.47,7.60618081]
["bitfinex","SOLUSD",1765468006277,13.23959659,131.5,131.46,16.41656792]
["bitfinex","SOLUSD",1765468006461,13.23959659,131.5,131.38,50.53087846]
["bitfinex","SOLUSD",1765468006462,25.60668779,131.47,131.38,49.5310591]
["bitfinex","SOLUSD",1765468006652,12.55959659,131.46,131.41,19.02370313]
["bitfinex","SOLUSD",1765468006970,0.68,131.46,131.42,8.80994492]
["bitfinex","SOLUSD",1765468007179,0.68,131.45,131.42,17.12994492]
["bitfinex","SOLUSD",1765468007382,0.68,131.45,131.39,13.0470912]
["bitfinex","SOLUSD",1765468007383,13.23959659,131.45,131.39,31.58607876]
["bitfinex","SOLUSD",1765468007563,20.84707896,131.45,131.41,7.6094263]
["bitfinex","SOLUSD",1765468007883,13.23959659,131.44,131.4,8.32]
["bitfinex","SOLUSD",1765468008054,13.23959659,131.44,131.4,15.93029986]
["bitfinex","SOLUSD",1765468008055,0.68,131.44,131.4,15.93029986]
["bitfinex","SOLUSD",1765468008248,0.68,131.43,131.4,15.93029986]
["bitfinex","SOLUSD",1765468009478,20.84727134,131.45,131.41,8.80994492]
["bitfinex","SOLUSD",1765468009652,0.68,131.45,131.41,21.36954151]
["bitfinex","SOLUSD",1765468010052,8.28753925,131.45,131.41,8.80994492]
["bitfinex","SOLUSD",1765468010561,0.68,131.44,131.41,8.80994492]
["bitfinex","SOLUSD",1765468010873,0.68,131.44,131.4,15.93029986]
["bitfinex","SOLUSD",1765468011047,0.68,131.44,131.4,17.12994492]
["bitfinex","SOLUSD",1765468011251,8.28853019,131.44,131.4,24.74028063]
["bitfinex","SOLUSD",1765468011475,20.84812678,131.44,131.4,24.74028063]
["bitfinex","SOLUSD",1765468011647,0.68,131.43,131.4,24.74028063]
["bitfinex","SOLUSD",1765468012250,0.68,131.43,131.38,0.28432314]
["bitfinex","SOLUSD",1765468012452,13.23959659,131.43,131.39,7.61083131]
["bitfinex","SOLUSD",1765468012887,0.68,131.42,131.39,7.61083131]
["bitfinex","SOLUSD",1765468013094,0.68,131.42,131.4,7.61031395]
["bitfinex","SOLUSD",1765468013464,0.68,131.42,131.38,40.19212135]
["bitfinex","SOLUSD",1765468013465,0.68,131.42,131.39,7.61092929]
["bitfinex","SOLUSD",1765468016153,8.28950203,131.42,131.38,15.93149442]
["bitfinex","SOLUSD",1765468016359,12.55959659,131.4,131.37,16.42165493]
["bitfinex","SOLUSD",1765468016884,12.55959659,131.41,131.37,16.42165493]
["bitfinex","SOLUSD",1765468017182,13.23959659,131.41,131.37,16.42165493]
["bitfinex","SOLUSD",1765468017379,12.55959659,131.41,131.37,16.42165493]
["bitfinex","SOLUSD",1765468017582,0.68,131.4,131.37,16.42165493]
["bitfinex","SOLUSD",1765468017760,20.16892606,131.42,131.37,16.42165493]
["bitfinex","SOLUSD",1765468017955,13.23959659,131.41,131.37,8.80994492]
["bitfinex","SOLUSD",1765468018160,0.68,131.41,131.37,8.80994492]
["bitfinex","SOLUSD",1765468018360,13.23959659,131.4,131.37,8.80994492]
["bitfinex","SOLUSD",1765468018880,0.68,131.4,131.36,15.93229303]
["bitfinex","SOLUSD",1765468019585,0.68,131.42,131.37,21.36954151]
["bitfinex","SOLUSD",1765468019761,0.68,131.42,131.39,8.80994492]
["bitfinex","SOLUSD",1765468020156,0.68,131.42,131.36,16.07448957]
["bitfinex","SOLUSD",1765468020378,20.84904577,131.42,131.37,21.65386465]
["bitfinex","SOLUSD",1765468020577,12.55959659,131.41,131.37,8.80994492]
["bitfinex","SOLUSD",1765468020879,12.55959659,131.38,131.36,8.32]
["bitfinex","SOLUSD",1765468021079,12.55959659,131.38,131.34,16.13325307]
["bitfinex","SOLUSD",1765468021286,0.68,131.4,131.35,8.80994492]
["bitfinex","SOLUSD",1765468021287,13.23959659,131.4,131.35,8.80994492]
["bitfinex","SOLUSD",1765468021492,0.68,131.4,131.36,7.61266747]
["bitfinex","SOLUSD",1765468021783,20.65741635,131.41,131.37,8.80994492]
["bitfinex","SOLUSD",1765468022081,12.55959659,131.38,131.34,16.13348329]
["bitfinex","SOLUSD",1765468022488,12.55959659,131.35,131.34,0.2]
["bitfinex","SOLUSD",1765468022789,8.72368684,131.35,131.3,8.32]
["bitfinex","SOLUSD",1765468022959,21.3670912,131.36,131.3,15.93602662]
["bitfinex","SOLUSD",1765468022960,8.72368684,131.34,131.3,15.93602662]
["bitfinex","SOLUSD",1765468023155,8.04368684,131.33,131.3,8.32]
["bitfinex","SOLUSD",1765468023383,8.72368684,131.33,131.3,8.32]
["bitfinex","SOLUSD",1765468023604,8.72368684,131.32,131.28,7.81718548]
["bitfinex","SOLUSD",1765468023984,8.72368684,131.32,131.29,7.61657638]
["bitfinex","SOLUSD",1765468023985,0.68,131.31,131.29,7.61657638]
["bitfinex","SOLUSD",1765468024869,8.72368684,131.33,131.3,7.61614623]
["bitfinex","SOLUSD",1765468025096,8.72368684,131.32,131.28,9.00994492]
["bitfinex","SOLUSD",1765468025265,8.72368684,131.32,131.28,16.62688906]
["bitfinex","SOLUSD",1765468025460,8.04368684,131.3,131.28,0.2]
["bitfinex","SOLUSD",1765468025780,8.04368684,131.29,131.28,0.2]
["bitfinex","SOLUSD",1765468025962,8.72368684,131.29,131.28,0.2]
["bitfinex","SOLUSD",1765468026159,8.32,131.3,131.28,0.2]
["bitfinex","SOLUSD",1765468026383,9.0,131.3,131.28,0.2]
["bitfinex","SOLUSD",1765468026581,0.68,131.29,131.28,0.2]
["bitfinex","SOLUSD",1765468027390,0.68,131.33,131.28,7.81730652]
["bitfinex","SOLUSD",1765468027565,0.68,131.32,131.29,16.42628251]
["bitfinex","SOLUSD",1765468027885,0.68,131.32,131.28,7.81715559]
["bitfinex","SOLUSD",1765468028090,8.72368684,131.32,131.28,7.81715559]
["bitfinex","SOLUSD",1765468028291,8.04368684,131.31,131.28,0.2]
["bitfinex","SOLUSD",1765468028481,8.04368684,131.3,131.28,0.2]
["bitfinex","SOLUSD",1765468028678,8.72368684,131.3,131.28,0.2]
["bitfinex","SOLUSD",1765468029087,17.04368684,131.32,131.28,0.2]
["bitfinex","SOLUSD",1765468029379,8.72368684,131.31,131.28,0.2]
["bitfinex","SOLUSD",1765468029884,0.68,131.3,131.28,7.81710808]
["bitfinex","SOLUSD",1765468030283,0.68,131.3,131.28,0.2]
["bitfinex","SOLUSD",1765468030589,8.72368684,131.3,131.28,0.2]
["bitfinex","SOLUSD",1765468031262,0.68,131.3,131.28,0.2]
["bitfinex","SOLUSD",1765468031465,0.68,131.3,131.28,7.81729705]
["bitfinex","SOLUSD",1765468031888,16.33991386,131.3,131.28,0.2]
["bitfinex","SOLUSD",1765468032088,8.04368684,131.29,131.28,0.2]
["bitfinex","SOLUSD",1765468032292,8.72368684,131.29,131.28,0.2]
["bitfinex","SOLUSD",1765468033582,0.68,131.29,131.28,0.2]
["bitfinex","SOLUSD",1765468033786,8.72368684,131.29,131.28,0.2]
["bitfinex","SOLUSD",1765468034091,16.34041317,131.29,131.28,0.2]
["bitfinex","SOLUSD",1765468034700,8.29672633,131.29,131.28,0.2]
["bitfinex","SOLUSD",1765468034873,16.34041317,131.29,131.28,0.2]
["bitfinex","SOLUSD",1765468035588,0.66,131.29,131.28,0.2]
["bitfinex","SOLUSD",1765468035794,8.70368684,131.29,131.28,0.2]
["bitfinex","SOLUSD",1765468036089,35.36222899,131.29,131.25,0.2]
["bitfinex","SOLUSD",1765468036299,8.04368684,131.26,131.25,0.2]
["bitfinex","SOLUSD",1765468036672,8.70368684,131.26,131.25,0.2]
["bitfinex","SOLUSD",1765468037385,0.66,131.26,131.25,0.2]
["bitfinex","SOLUSD",1765468037588,17.04368684,131.28,131.25,0.2]
["bitfinex","SOLUSD",1765468037787,0.66,131.27,131.25,0.2]
["bitfinex","SOLUSD",1765468037988,16.32181854,131.27,131.25,0.2]
["bitfinex","SOLUSD",1765468038379,8.04368684,131.27,131.25,0.2]
["bitfinex","SOLUSD",1765468038579,0.66,131.26,131.25,0.2]
["bitfinex","SOLUSD",1765468041097,8.27846716,131.26,131.25,0.2]
["bitfinex","SOLUSD",1765468041592,16.322154,131.26,131.25,0.2]
["bitfinex","SOLUSD",1765468041783,15.66183688,131.27,131.25,0.2]
["bitfinex","SOLUSD",1765468041984,16.32183688,131.27,131.25,0.2]
["bitfinex","SOLUSD",1765468042295,0.66,131.26,131.25,0.2]
["bitfinex","SOLUSD",1765468044240,16.322154,131.26,131.25,0.2]
["bitfinex","SOLUSD",1765468044692,13.0470912,131.26,131.25,0.2]
["bitfinex","SOLUSD",1765468044896,13.7070912,131.26,131.25,0.2]
["bitfinex","SOLUSD",1765468045093,29.3692452,131.26,131.25,0.2]
["bitfinex","SOLUSD",1765468046798,37.7092452,131.26,131.25,0.2]
["bitfinex","SOLUSD",1765468049305,13.0470912,131.26,131.25,0.2]
["bitfinex","SOLUSD",1765468049510,15.66175162,131.27,131.25,0.2]
["bitfinex","SOLUSD",1765468049720,7.61806478,131.27,131.25,0.2]
["bitfinex","SOLUSD",1765468049898,8.27806478,131.27,131.25,0.2]
["bitfinex","SOLUSD",1765468050399,15.66175162,131.27,131.25,0.2]
["bitfinex","SOLUSD",1765468050606,8.70368684,131.26,131.25,0.2]
["bitfinex","SOLUSD",1765468051730,16.322154,131.26,131.25,0.2]
["bitfinex","SOLUSD",1765468051914,0.66,131.26,131.25,0.2]
["bitfinex","SOLUSD",1765468052113,13.0470912,131.28,131.25,7.81889064]
["bitfinex","SOLUSD",1765468052609,13.7070912,131.28,131.25,7.81889064]
["bitfinex","SOLUSD",1765468052829,8.34,131.3,131.26,0.4]
["bitfinex","SOLUSD",1765468053116,8.27424486,131.34,131.3,8.80994492]
["bitfinex","SOLUSD",1765468053318,0.66,131.33,131.29,7.61672633]
["bitfinex","SOLUSD",1765468053486,27.37231447,131.36,131.3,17.25363176]
["bitfinex","SOLUSD",1765468053487,0.66,131.35,131.3,17.25363176]
["bitfinex","SOLUSD",1765468053991,8.04368684,131.34,131.3,8.80994492]
["bitfinex","SOLUSD",1765468054393,8.70368684,131.34,131.3,8.80994492]
["bitfinex","SOLUSD",1765468054589,0.66,131.33,131.29,15.66041317]
["bitfinex","SOLUSD",1765468055016,0.66,131.33,131.29,7.61672633]
["bitfinex","SOLUSD",1765468055602,19.0336711,131.35,131.3,8.04368684]
["bitfinex","SOLUSD",1765468055908,0.66,131.33,131.29,16.06041317]
["bitfinex","SOLUSD",1765468056702,0.66,131.33,131.29,7.61672633]
["bitfinex","SOLUSD",1765468056914,8.27491596,131.33,131.29,7.61672633]
["bitfinex","SOLUSD",1765468057220,0.66,131.33,131.29,15.66041317]
["bitfinex","SOLUSD",1765468057396,0.66,131.33,131.29,16.06041317]
["bitfinex","SOLUSD",1765468058291,8.27460936,131.33,131.29,7.61672633]
["bitfinex","SOLUSD",1765468058507,8.04368684,131.31,131.27,16.42747426]
["bitfinex","SOLUSD",1765468058816,21.75077804,131.34,131.29,16.85363176]
["bitfinex","SOLUSD",1765468059317,0.66,131.33,131.29,16.85363176]
["bitfinex","SOLUSD",1765468060012,0.66,131.33,131.3,7.61614623]
["bitfinex","SOLUSD",1765468060191,8.27446823,131.33,131.3,7.61614623]
["bitfinex","SOLUSD",1765468060801,7.61446823,131.33,131.29,24.47016941]
["bitfinex","SOLUSD",1765468061006,8.27446823,131.33,131.29,24.47016941]
["bitfinex","SOLUSD",1765468061914,16.31815507,131.33,131.29,16.42648257]
["bitfinex","SOLUSD",1765468062116,8.70368684,131.32,131.28,15.9571004]
["bitfinex","SOLUSD",1765468062304,16.31815507,131.33,131.29,7.61631313]
["bitfinex","SOLUSD",1765468062507,0.66,131.32,131.28,8.34]
["bitfinex","SOLUSD",1765468062819,0.66,131.32,131.25,13.2470912]
["bitfinex","SOLUSD",1765468062820,8.04368684,131.29,131.25,7.81892532]
["bitfinex","SOLUSD",1765468062996,8.04368684,131.28,131.25,7.81892532]
["bitfinex","SOLUSD",1765468064413,16.32098275,131.29,131.25,7.81892532]
["bitfinex","SOLUSD",1765468064612,8.70368684,131.28,131.25,7.81892532]
["bitfinex","SOLUSD",1765468065025,8.70368684,131.28,131.25,0.2]
["bitfinex","SOLUSD",1765468065207,8.04368684,131.26,131.25,0.2]
["bitfinex","SOLUSD",1765468065711,8.70368684,131.26,131.25,0.2]
["bitfinex","SOLUSD",1765468066319,16.322154,131.26,131.25,0.2]
["bitfinex","SOLUSD",1765468068834,7.61816173,131.27,131.25,0.2]
["bitfinex","SOLUSD",1765468069130,13.7070912,131.28,131.25,7.81893139]
["bitfinex","SOLUSD",1765468069538,8.70368684,131.27,131.25,0.2]
["bitfinex","SOLUSD",1765468070238,0.66,131.27,131.25,0.2]
["bitfinex","SOLUSD",1765468070546,0.66,131.26,131.25,0.2]
["bitfinex","SOLUSD",1765468070710,15.66166895,131.27,131.25,0.2]
["bitfinex","SOLUSD",1765468070910,16.32166895,131.27,131.25,0.2]
["bitfinex","SOLUSD",1765468071421,8.27798211,131.27,131.25,0.2]
["bitfinex","SOLUSD",1765468071737,7.6138267,131.34,131.26,8.04368684]
["bitfinex","SOLUSD",1765468071919,7.6138267,131.34,131.28,8.04368684]
["bitfinex","SOLUSD",1765468071920,8.04368684,131.33,131.28,8.04368684]
["bitfinex","SOLUSD",1765468072232,7.61498629,131.32,131.28,15.66049348]
["bitfinex","SOLUSD",1765468072433,0.66,131.33,131.29,8.80994492]
["bitfinex","SOLUSD",1765468072734,17.04368684,131.35,131.3,8.04368684]
["bitfinex","SOLUSD",1765468073130,17.04368684,131.35,131.31,16.85363176]
["bitfinex","SOLUSD",1765468073131,0.66,131.35,131.31,16.85363176]
["bitfinex","SOLUSD",1765468073524,16.31536043,131.38,131.33,8.04368684]
["bitfinex","SOLUSD",1765468073725,8.27167359,131.38,131.32,17.54994492]
["bitfinex","SOLUSD",1765468073927,8.27167359,131.38,131.34,8.04368684]
["bitfinex","SOLUSD",1765468074118,0.66,131.38,131.35,16.42319196]
["bitfinex","SOLUSD",1765468074437,7.61118773,131.39,131.35,24.4668788]
["bitfinex","SOLUSD",1765468074633,13.0470912,131.37,131.33,7.61407846]
["bitfinex","SOLUSD",1765468074937,13.0470912,131.37,131.34,7.61380478]
["bitfinex","SOLUSD",1765468075232,13.0470912,131.37,131.33,7.61414615]
["bitfinex","SOLUSD",1765468075529,0.66,131.36,131.33,7.61414615]
["bitfinex","SOLUSD",1765468075720,13.7070912,131.37,131.33,7.61414615]
["bitfinex","SOLUSD",1765468076125,13.7070912,131.37,131.32,32.80842673]
["bitfinex","SOLUSD",1765468076324,7.61266747,131.36,131.32,33.20842673]
["bitfinex","SOLUSD",1765468076525,21.31932402,131.37,131.32,33.20842673]
["bitfinex","SOLUSD",1765468076833,7.61223282,131.37,131.33,8.44368684]
["bitfinex","SOLUSD",1765468077011,8.27223282,131.37,131.33,8.44368684]
["bitfinex","SOLUSD",1765468077212,0.66,131.36,131.32,8.80994492]
["bitfinex","SOLUSD",1765468077425,8.70368684,131.36,131.31,8.80994492]
["bitfinex","SOLUSD",1765468077712,8.70368684,131.36,131.31,24.46885323]
["bitfinex","SOLUSD",1765468077913,0.66,131.35,131.31,24.46885323]
["bitfinex","SOLUSD",1765468078129,0.66,131.35,131.31,7.61522147]
["bitfinex","SOLUSD",1765468078329,8.27357097,131.35,131.31,7.61522147]
["bitfinex","SOLUSD",1765468078527,8.27357097,131.35,131.31,24.86885323]
["bitfinex","SOLUSD",1765468079240,8.27357097,131.35,131.31,24.46885323]
["bitfinex","SOLUSD",1765468079424,8.27357097,131.35,131.31,24.86885323]
["bitfinex","SOLUSD",1765468079943,0.66,131.37,131.32,17.25363176]
["bitfinex","SOLUSD",1765468080145,15.95172487,131.38,131.33,16.85363176]
["bitfinex","SOLUSD",1765468080317,8.34,131.41,131.33,9.20994492]
["bitfinex","SOLUSD",1765468080512,8.34,131.41,131.35,16.85363176]
["bitfinex","SOLUSD",1765468080513,7.61054134,131.4,131.35,16.85363176]
["bitfinex","SOLUSD",1765468080725,0.66,131.4,131.35,25.59363176]
["bitfinex","SOLUSD",1765468081133,0.66,131.4,131.35,25.19363176]
["bitfinex","SOLUSD",1765468081334,8.04368684,131.38,131.35,8.34]
["bitfinex","SOLUSD",1765468081540,8.04368684,131.39,131.35,8.34]
["bitfinex","SOLUSD",1765468081835,8.27206294,131.38,131.35,8.34]
["bitfinex","SOLUSD",1765468082037,8.27206294,131.38,131.34,7.61381296]
["bitfinex","SOLUSD",1765468082238,0.66,131.37,131.34,7.61381296]
["bitfinex","SOLUSD",1765468082444,0.66,131.37,131.34,15.6574998]
["bitfinex","SOLUSD",1765468082737,8.34,131.41,131.36,16.85363176]
["bitfinex","SOLUSD",1765468082738,7.61042214,131.4,131.36,16.85363176]
["bitfinex","SOLUSD",1765468082953,0.1,131.42,131.38,8.04368684]
["bitfinex","SOLUSD",1765468083114,0.76,131.42,131.38,8.04368684]
["bitfinex","SOLUSD",1765468083443,8.04368684,131.4,131.36,8.34]
["bitfinex","SOLUSD",1765468083640,8.70368684,131.4,131.36,8.34]
["bitfinex","SOLUSD",1765468083846,8.27127034,131.39,131.36,8.34]
["bitfinex","SOLUSD",1765468084221,8.04368684,131.37,131.32,13.0470912]
["bitfinex","SOLUSD",1765468084421,13.0470912,131.37,131.32,7.61467461]
["bitfinex","SOLUSD",1765468084643,8.70368684,131.36,131.32,7.61467461]
["bitfinex","SOLUSD",1765468084847,12.59879502,131.34,131.31,8.34]
["bitfinex","SOLUSD",1765468085022,12.59879502,131.33,131.26,0.4]
["bitfinex","SOLUSD",1765468085223,12.59879502,131.33,131.27,20.93879502]
["bitfinex","SOLUSD",1765468085422,13.25879502,131.33,131.27,20.93879502]
["bitfinex","SOLUSD",1765468085723,13.25879502,131.33,131.28,7.61709591]
["bitfinex","SOLUSD",1765468086119,0.66,131.32,131.28,20.21589093]
["bitfinex","SOLUSD",1765468086316,0.66,131.32,131.28,7.61709591]
["bitfinex","SOLUSD",1765468086952,0.66,131.32,131.26,41.30259026]
["bitfinex","SOLUSD",1765468086953,12.59879502,131.31,131.26,8.80994492]
["bitfinex","SOLUSD",1765468087157,0.66,131.32,131.25,16.15879916]
["bitfinex","SOLUSD",1765468087340,12.59879502,131.3,131.25,16.15879916]
["bitfinex","SOLUSD",1765468087727,21.3870912,131.34,131.25,16.15879916]
["bitfinex","SOLUSD",1765468087728,7.61388445,131.34,131.29,12.59879502]
["bitfinex","SOLUSD",1765468087928,8.27388445,131.34,131.29,8.74]
["bitfinex","SOLUSD",1765468088140,0.66,131.33,131.29,15.95632331]
["bitfinex","SOLUSD",1765468088625,7.61388445,131.34,131.3,12.59879502]
["bitfinex","SOLUSD",1765468088833,8.27388445,131.34,131.29,16.35632331]
["bitfinex","SOLUSD",1765468089038,8.27388445,131.34,131.29,28.95511833]
["bitfinex","SOLUSD",1765468089745,0.66,131.34,131.29,47.99693415]
["bitfinex","SOLUSD",1765468090147,20.87318557,131.34,131.29,47.99693415]
["bitfinex","SOLUSD",1765468090651,20.21318557,131.34,131.29,47.99693415]
["bitfinex","SOLUSD",1765468090856,0.66,131.33,131.29,15.95632331]
["bitfinex","SOLUSD",1765468091031,0.66,131.33,131.29,28.55511833]
["bitfinex","SOLUSD",1765468091232,7.61439055,131.34,131.29,28.95511833]
["bitfinex","SOLUSD",1765468091536,12.59879502,131.35,131.3,12.99879502]
["bitfinex","SOLUSD",1765468091925,13.25879502,131.37,131.32,12.59879502]
["bitfinex","SOLUSD",1765468092126,0.66,131.37,131.32,12.59879502]
["bitfinex","SOLUSD",1765468092348,13.25879502,131.37,131.32,12.99879502]
["bitfinex","SOLUSD",1765468092677,20.87092764,131.37,131.31,28.55436123]
["bitfinex","SOLUSD",1765468092948,13.30879502,131.36,131.31,28.55436123]
["bitfinex","SOLUSD",1765468093660,13.30879502,131.35,131.31,15.95556621]
["bitfinex","SOLUSD",1765468093852,0.71,131.35,131.31,15.95556621]
["bitfinex","SOLUSD",1765468094035,0.71,131.35,131.31,28.95436123]
["bitfinex","SOLUSD",1765468094450,20.92102945,131.37,131.32,12.99879502]
["bitfinex","SOLUSD",1765468094653,33.25762788,131.38,131.32,12.99879502]
["bitfinex","SOLUSD",1765468094859,102.1,131.39,131.34,8.80994492]
["bitfinex","SOLUSD",1765468095162,7.61052585,131.4,131.34,8.80994492]
["bitfinex","SOLUSD",1765468095163,13.30879502,131.4,131.35,20.93879502]
["bitfinex","SOLUSD",1765468095454,0.71,131.39,131.35,8.34]
["bitfinex","SOLUSD",1765468096046,12.59879502,131.38,131.32,44.68202547]
["bitfinex","SOLUSD",1765468096249,12.59879502,131.37,131.33,7.61390109]
["bitfinex","SOLUSD",1765468096442,12.59879502,131.36,131.32,8.34]
["bitfinex","SOLUSD",1765468096634,12.59879502,131.36,131.31,8.34]
["bitfinex","SOLUSD",1765468096635,12.59879502,131.35,131.31,8.34]
["bitfinex","SOLUSD",1765468096833,12.59879502,131.34,131.31,15.9555557]
["bitfinex","SOLUSD",1765468097035,13.30879502,131.34,131.3,7.61589018]
["bitfinex","SOLUSD",1765468097261,12.59879502,131.34,131.3,7.61589018]
["bitfinex","SOLUSD",1765468097454,0.71,131.33,131.3,7.61589018]
["bitfinex","SOLUSD",1765468097654,13.30879502,131.33,131.29,8.34]
["bitfinex","SOLUSD",1765468097960,0.71,131.33,131.29,8.74]
["bitfinex","SOLUSD",1765468098165,0.71,131.33,131.29,16.3565801]
["bitfinex","SOLUSD",1765468098458,8.32443516,131.33,131.29,16.3565801]
["bitfinex","SOLUSD",1765468098660,12.59879502,131.32,131.29,8.34]
["bitfinex","SOLUSD",1765468098856,12.59879502,131.3,131.25,0.2]
["bitfinex","SOLUSD",1765468099051,12.59879502,131.29,131.25,0.2]
["bitfinex","SOLUSD",1765468099539,12.59879502,131.29,131.25,0.6]
["bitfinex","SOLUSD",1765468100064,13.30879502,131.28,131.25,0.2]
["bitfinex","SOLUSD",1765468101244,0.71,131.27,131.25,0.2]
["bitfinex","SOLUSD",1765468102456,20.9267367,131.27,131.25,0.2]
["bitfinex","SOLUSD",1765468102960,20.2167367,131.27,131.25,0.2]
["bitfinex","SOLUSD",1765468103172,13.30879502,131.26,131.25,0.2]
["bitfinex","SOLUSD",1765468103947,8.32846716,131.26,131.25,0.2]
["bitfinex","SOLUSD",1765468104145,20.92726218,131.26,131.25,0.2]
["bitfinex","SOLUSD",1765468104762,29.26726218,131.26,131.25,0.2]
["bitfinex","SOLUSD",1765468106665,16.66846716,131.26,131.25,0.2]
["bitfinex","SOLUSD",1765468106870,29.26726218,131.26,131.25,0.2]
["bitfinex","SOLUSD",1765468107454,29.55158532,131.26,131.25,0.2]
["bitfinex","SOLUSD",1765468108666,29.26726218,131.26,131.25,0.2]
["bitfinex","SOLUSD",1765468109171,86.40576591,131.26,131.21,0.2]
["bitfinex","SOLUSD",1765468109372,25.19759004,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765468109585,34.53191318,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765468109875,21.64879502,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765468110068,13.0470912,131.19,131.14,0.2]
["bitfinex","SOLUSD",1765468110271,12.59879502,131.16,131.14,0.2]
["bitfinex","SOLUSD",1765468110658,20.93329988,131.16,131.14,0.2]
["bitfinex","SOLUSD",1765468111065,12.59879502,131.15,131.14,0.2]
["bitfinex","SOLUSD",1765468111453,13.30879502,131.15,131.14,0.2]
["bitfinex","SOLUSD",1765468112262,0.71,131.15,131.14,0.2]
["bitfinex","SOLUSD",1765468112475,13.30879502,131.15,131.14,0.2]
["bitfinex","SOLUSD",1765468112974,20.93365205,131.15,131.14,0.2]
["bitfinex","SOLUSD",1765468113978,28.5631084,131.16,131.14,0.2]
["bitfinex","SOLUSD",1765468114382,29.2731084,131.16,131.14,0.2]
["bitfinex","SOLUSD",1765468114757,0.71,131.15,131.14,0.2]
["bitfinex","SOLUSD",1765468115151,7.62485703,131.15,131.14,0.2]
["bitfinex","SOLUSD",1765468115484,8.34,131.16,131.14,0.8]
["bitfinex","SOLUSD",1765468115676,12.59879502,131.18,131.14,0.2]
["bitfinex","SOLUSD",1765468115974,12.59879502,131.16,131.14,0.2]
["bitfinex","SOLUSD",1765468116869,20.22307262,131.16,131.14,0.2]
["bitfinex","SOLUSD",1765468117272,7.6242776,131.16,131.14,0.2]
["bitfinex","SOLUSD",1765468118181,102.81,131.21,131.15,0.6]
["bitfinex","SOLUSD",1765468118358,12.59879502,131.2,131.15,0.6]
["bitfinex","SOLUSD",1765468118561,20.93879502,131.2,131.15,0.6]
["bitfinex","SOLUSD",1765468118756,8.34,131.2,131.15,0.6]
["bitfinex","SOLUSD",1765468119076,8.34,131.2,131.16,7.62427569]
["bitfinex","SOLUSD",1765468119307,8.33147828,131.21,131.16,7.62427569]
["bitfinex","SOLUSD",1765468119461,20.93879502,131.22,131.17,0.6]
["bitfinex","SOLUSD",1765468119665,19.04979683,131.24,131.18,12.59879502]
["bitfinex","SOLUSD",1765468119666,12.59879502,131.24,131.18,12.59879502]
["bitfinex","SOLUSD",1765468119872,13.30879502,131.24,131.18,12.59879502]
["bitfinex","SOLUSD",1765468120056,0.71,131.24,131.19,0.6]
["bitfinex","SOLUSD",1765468120257,21.3870912,131.25,131.18,8.80994492]
["bitfinex","SOLUSD",1765468120258,13.30879502,131.23,131.18,8.80994492]
["bitfinex","SOLUSD",1765468120459,13.30879502,131.23,131.17,8.34]
["bitfinex","SOLUSD",1765468120460,12.59879502,131.22,131.17,8.34]
["bitfinex","SOLUSD",1765468120662,13.30879502,131.22,131.17,8.34]
["bitfinex","SOLUSD",1765468120877,13.30879502,131.22,131.17,20.93879502]
["bitfinex","SOLUSD",1765468121086,20.21957227,131.23,131.18,20.82190829]
["bitfinex","SOLUSD",1765468121383,8.32983915,131.24,131.18,20.82190829]
["bitfinex","SOLUSD",1765468121584,20.92863417,131.24,131.19,12.59879502]
["bitfinex","SOLUSD",1765468121891,7.61862616,131.26,131.21,12.59879502]
["bitfinex","SOLUSD",1765468122185,33.26451238,131.26,131.2,0.6]
["bitfinex","SOLUSD",1765468122488,13.30879502,131.25,131.19,30.34873994]
["bitfinex","SOLUSD",1765468122679,12.59879502,131.24,131.19,8.94]
["bitfinex","SOLUSD",1765468122882,13.27879502,131.24,131.19,20.93879502]
["bitfinex","SOLUSD",1765468123188,8.30020879,131.23,131.19,8.34]
["bitfinex","SOLUSD",1765468123575,7.62020879,131.23,131.19,8.34]
["bitfinex","SOLUSD",1765468123756,0.68,131.22,131.19,8.34]
["bitfinex","SOLUSD",1765468124288,20.21900381,131.23,131.19,8.34]
["bitfinex","SOLUSD",1765468124494,20.89900381,131.23,131.19,15.96239079]
["bitfinex","SOLUSD",1765468124669,8.30020879,131.23,131.19,15.96239079]
["bitfinex","SOLUSD",1765468125005,7.62137032,131.21,131.19,8.34]
["bitfinex","SOLUSD",1765468125303,20.22016534,131.21,131.17,7.62336376]
["bitfinex","SOLUSD",1765468125466,0.68,131.2,131.15,21.53879502]
["bitfinex","SOLUSD",1765468126090,13.27879502,131.2,131.15,21.53879502]
["bitfinex","SOLUSD",1765468126296,0.68,131.2,131.16,7.62391072]
["bitfinex","SOLUSD",1765468127068,7.6225322,131.19,131.15,7.62476817]
["bitfinex","SOLUSD",1765468127371,20.22132722,131.19,131.14,29.36403117]
["bitfinex","SOLUSD",1765468127689,20.22132722,131.19,131.14,16.76523615]
["bitfinex","SOLUSD",1765468127690,12.59879502,131.18,131.14,16.76523615]
["bitfinex","SOLUSD",1765468128185,39.95765773,131.19,131.14,16.76523615]
["bitfinex","SOLUSD",1765468128370,20.90132722,131.19,131.15,8.2247037]
["bitfinex","SOLUSD",1765468128573,8.3025322,131.19,131.15,8.2247037]
["bitfinex","SOLUSD",1765468129877,0.68,131.19,131.15,8.2247037]
["bitfinex","SOLUSD",1765468130070,8.30266082,131.19,131.15,8.2247037]
["bitfinex","SOLUSD",1765468130571,20.90145584,131.19,131.15,8.2247037]
["bitfinex","SOLUSD",1765468132389,13.27879502,131.18,131.14,0.2]
["bitfinex","SOLUSD",1765468132768,13.27879502,131.17,131.14,0.2]
["bitfinex","SOLUSD",1765468132974,12.59879502,131.15,131.14,0.2]
["bitfinex","SOLUSD",1765468133380,13.27879502,131.15,131.14,0.2]
["bitfinex","SOLUSD",1765468133582,0.68,131.15,131.14,0.2]
["bitfinex","SOLUSD",1765468134280,8.30485703,131.15,131.14,0.2]
["bitfinex","SOLUSD",1765468135172,20.90365205,131.15,131.14,0.2]
["bitfinex","SOLUSD",1765468135874,8.30485703,131.15,131.14,0.2]
["bitfinex","SOLUSD",1765468136082,20.90365205,131.15,131.14,0.2]
["bitfinex","SOLUSD",1765468136795,29.24365205,131.15,131.14,0.2]
["bitfinex","SOLUSD",1765468138478,42.57506639,131.15,131.14,0.2]
["bitfinex","SOLUSD",1765468138884,51.38501131,131.15,131.14,1e-08]
["bitfinex","SOLUSD",1765468139081,38.33792011,131.15,131.14,1e-08]
["bitfinex","SOLUSD",1765468139390,13.0470912,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765468139691,34.27020936,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765468139890,34.95020936,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765468140110,43.76015428,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765468140284,22.0670912,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765468140475,42.2924878,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765468141690,51.38675586,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765468142077,29.69369278,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765468142402,13.27879502,131.14,131.11,0.2]
["bitfinex","SOLUSD",1765468142714,12.59879502,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765468142908,7.62601998,131.13,131.11,0.2]
["bitfinex","SOLUSD",1765468143109,33.9515806,131.14,131.11,0.2]
["bitfinex","SOLUSD",1765468144218,12.59879502,131.13,131.11,0.2]
["bitfinex","SOLUSD",1765468144375,20.93879502,131.15,131.11,0.8]
["bitfinex","SOLUSD",1765468144577,16.64510161,131.15,131.11,0.2]
["bitfinex","SOLUSD",1765468144793,8.06682405,131.12,131.11,0.2]
["bitfinex","SOLUSD",1765468145179,0.28432314,131.11,131.03,8.23158815]
["bitfinex","SOLUSD",1765468145377,8.06682405,131.04,131.01,0.1]
["bitfinex","SOLUSD",1765468146202,8.06682405,131.04,131.01,8.33294673]
["bitfinex","SOLUSD",1765468146416,8.06682405,131.04,131.01,0.1]
["bitfinex","SOLUSD",1765468146581,15.69826206,131.04,131.01,0.1]
["bitfinex","SOLUSD",1765468146782,8.06682405,131.04,131.01,0.7]
["bitfinex","SOLUSD",1765468147210,15.69812682,131.04,131.01,0.1]
["bitfinex","SOLUSD",1765468147908,8.06682405,131.03,131.01,0.1]
["bitfinex","SOLUSD",1765468148280,8.06682405,131.02,131.01,0.1]
["bitfinex","SOLUSD",1765468148583,28.74633778,131.02,131.01,0.1]
["bitfinex","SOLUSD",1765468148984,16.37893907,131.03,131.01,0.1]
["bitfinex","SOLUSD",1765468149353,29.01853244,131.04,131.01,0.1]
["bitfinex","SOLUSD",1765468149501,29.45391525,131.04,131.01,0.7]
["bitfinex","SOLUSD",1765468149677,8.74682405,131.03,131.01,0.1]
["bitfinex","SOLUSD",1765468149884,8.06682405,131.02,131.01,0.1]
["bitfinex","SOLUSD",1765468150204,8.74682405,131.02,131.01,0.1]
["bitfinex","SOLUSD",1765468150404,28.74525446,131.04,131.01,0.1]
["bitfinex","SOLUSD",1765468150786,29.42525446,131.04,131.01,0.1]
["bitfinex","SOLUSD",1765468152209,8.06682405,131.02,131.01,0.1]
["bitfinex","SOLUSD",1765468152408,8.74682405,131.02,131.01,0.1]
["bitfinex","SOLUSD",1765468153915,16.37924658,131.02,131.01,0.1]
["bitfinex","SOLUSD",1765468155008,16.66356972,131.02,131.01,0.1]
["bitfinex","SOLUSD",1765468155324,21.39823839,131.01,131.0,1.1]
["bitfinex","SOLUSD",1765468155532,13.0470912,130.99,130.98,0.1]
["bitfinex","SOLUSD",1765468155829,29.47391525,130.99,130.98,0.1]
["bitfinex","SOLUSD",1765468156129,29.71126174,130.99,130.98,0.1]
["bitfinex","SOLUSD",1765468156430,37.77808579,130.99,130.98,0.1]
["bitfinex","SOLUSD",1765468157230,38.06240893,130.99,130.98,0.1]
["bitfinex","SOLUSD",1765468157627,0.28432314,130.98,130.97,0.1]
["bitfinex","SOLUSD",1765468157930,9.02114719,130.98,130.97,0.1]
["bitfinex","SOLUSD",1765468158143,16.65590058,130.98,130.97,0.1]
["bitfinex","SOLUSD",1765468158311,8.06682405,130.98,130.97,0.1]
["bitfinex","SOLUSD",1765468158512,37.1083281,130.99,130.97,0.1]
["bitfinex","SOLUSD",1765468158809,8.06682405,130.98,130.97,0.1]
["bitfinex","SOLUSD",1765468159224,29.04150405,130.99,130.97,0.1]
["bitfinex","SOLUSD",1765468159527,8.73682405,130.98,130.97,0.1]
["bitfinex","SOLUSD",1765468160100,16.37157744,130.98,130.97,0.1]
["bitfinex","SOLUSD",1765468161422,21.4070912,130.99,130.97,0.8]
["bitfinex","SOLUSD",1765468161619,19.75171994,131.02,130.97,0.8]
["bitfinex","SOLUSD",1765468161620,15.99317021,131.01,130.97,0.8]
["bitfinex","SOLUSD",1765468161824,28.74644526,131.02,130.97,0.8]
["bitfinex","SOLUSD",1765468162025,15.70021091,131.01,130.97,0.1]
["bitfinex","SOLUSD",1765468162230,16.37021091,131.01,130.97,0.8]
["bitfinex","SOLUSD",1765468162533,28.74645582,131.02,130.97,8.43531378]
["bitfinex","SOLUSD",1765468162824,0.67,131.01,130.97,0.8]
["bitfinex","SOLUSD",1765468163027,8.73682405,131.01,130.97,0.8]
["bitfinex","SOLUSD",1765468163225,8.06682405,130.99,130.97,0.1]
["bitfinex","SOLUSD",1765468163423,8.06682405,130.98,130.97,0.1]
["bitfinex","SOLUSD",1765468164130,7.63475339,130.98,130.97,0.1]
["bitfinex","SOLUSD",1765468164355,8.36,130.99,130.97,0.1]
["bitfinex","SOLUSD",1765468164517,16.37078092,131.0,130.97,0.1]
["bitfinex","SOLUSD",1765468164926,8.06682405,130.99,130.97,0.1]
["bitfinex","SOLUSD",1765468165113,8.06682405,130.98,130.97,0.1]
["bitfinex","SOLUSD",1765468165438,21.78391525,130.98,130.97,0.1]
["bitfinex","SOLUSD",1765468165740,30.14391525,130.98,130.97,0.1]
["bitfinex","SOLUSD",1765468166430,37.77866864,130.98,130.97,0.1]
["bitfinex","SOLUSD",1765468167428,38.06299178,130.98,130.97,0.1]
["bitfinex","SOLUSD",1765468168034,38.06299178,130.98,130.95,0.1]
["bitfinex","SOLUSD",1765468168035,9.09426806,130.97,130.95,0.1]
["bitfinex","SOLUSD",1765468168337,20.96908332,130.93,130.92,0.1]
["bitfinex","SOLUSD",1765468168532,37.39590737,130.93,130.92,0.1]
["bitfinex","SOLUSD",1765468168741,38.06590737,130.93,130.92,0.1]
["bitfinex","SOLUSD",1765468168909,46.87585229,130.93,130.92,1e-08]
["bitfinex","SOLUSD",1765468169116,57.16007982,130.93,130.86,0.7]
["bitfinex","SOLUSD",1765468169335,8.06682405,130.9,130.86,0.7]
["bitfinex","SOLUSD",1765468169533,8.06682405,130.88,130.84,0.7]
["bitfinex","SOLUSD",1765468169834,8.06682405,130.9,130.85,8.06682405]
["bitfinex","SOLUSD",1765468170004,8.06682405,130.9,130.85,27.17166596]
["bitfinex","SOLUSD",1765468170206,8.06682405,130.89,130.86,8.3415268]
["bitfinex","SOLUSD",1765468170833,8.06682405,130.88,130.85,7.64222375]
["bitfinex","SOLUSD",1765468171010,13.0470912,130.86,130.83,0.2]
["bitfinex","SOLUSD",1765468171210,13.0470912,130.86,130.83,0.9]
["bitfinex","SOLUSD",1765468171412,8.73682405,130.85,130.83,0.2]
["bitfinex","SOLUSD",1765468171707,8.06682405,130.85,130.83,0.2]
["bitfinex","SOLUSD",1765468172128,29.47391525,130.88,130.84,0.7]
["bitfinex","SOLUSD",1765468172324,8.73682405,130.87,130.83,7.84343711]
["bitfinex","SOLUSD",1765468172537,8.06682405,130.87,130.84,0.7]
["bitfinex","SOLUSD",1765468172839,24.73774525,130.88,130.84,0.7]
["bitfinex","SOLUSD",1765468173025,8.06682405,130.87,130.83,8.54343711]
["bitfinex","SOLUSD",1765468173228,8.06682405,130.86,130.83,0.2]
["bitfinex","SOLUSD",1765468173842,16.0009212,130.88,130.83,8.54330167]
["bitfinex","SOLUSD",1765468174014,8.73682405,130.87,130.83,0.9]
["bitfinex","SOLUSD",1765468174521,15.70857859,130.86,130.83,0.2]
["bitfinex","SOLUSD",1765468174726,15.70806907,130.87,130.84,0.7]
["bitfinex","SOLUSD",1765468174918,8.06682405,130.87,130.84,0.7]
["bitfinex","SOLUSD",1765468175125,7.64036986,130.89,130.84,0.7]
["bitfinex","SOLUSD",1765468175332,8.06682405,130.87,130.83,0.2]
["bitfinex","SOLUSD",1765468175518,8.06682405,130.85,130.83,0.2]
["bitfinex","SOLUSD",1765468176055,0.67,130.87,130.83,0.2]
["bitfinex","SOLUSD",1765468176217,8.06682405,130.86,130.83,0.9]
["bitfinex","SOLUSD",1765468176411,8.06682405,130.87,130.83,8.54349322]
["bitfinex","SOLUSD",1765468176639,21.11391525,130.9,130.84,0.7]
["bitfinex","SOLUSD",1765468176846,8.06682405,130.86,130.83,0.2]
["bitfinex","SOLUSD",1765468177338,8.73682405,130.86,130.83,0.2]
["bitfinex","SOLUSD",1765468177511,8.06682405,130.86,130.83,0.2]
["bitfinex","SOLUSD",1765468177717,8.36,130.88,130.83,0.2]
["bitfinex","SOLUSD",1765468177718,8.06682405,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765468178019,8.73682405,130.85,130.83,0.2]
["bitfinex","SOLUSD",1765468178434,13.0470912,130.87,130.83,0.2]
["bitfinex","SOLUSD",1765468178435,8.06682405,130.86,130.83,0.2]
["bitfinex","SOLUSD",1765468178760,16.3788299,130.86,130.83,0.2]
["bitfinex","SOLUSD",1765468179054,8.06682405,130.85,130.83,0.2]
["bitfinex","SOLUSD",1765468179259,8.73682405,130.85,130.83,0.2]
["bitfinex","SOLUSD",1765468179558,8.06682405,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765468180053,8.73682405,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765468180341,8.36,130.85,130.83,0.2]
["bitfinex","SOLUSD",1765468180552,8.36,130.85,130.83,0.9]
["bitfinex","SOLUSD",1765468180759,7.64136181,130.87,130.83,16.61024171]
["bitfinex","SOLUSD",1765468180915,7.64136181,130.87,130.84,0.7]
["bitfinex","SOLUSD",1765468181115,21.78391525,130.89,130.84,8.76682405]
["bitfinex","SOLUSD",1765468181353,35.52624549,130.9,130.85,8.06682405]
["bitfinex","SOLUSD",1765468181568,15.99962551,130.9,130.86,8.06682405]
["bitfinex","SOLUSD",1765468181862,7.63879297,130.92,130.88,8.06682405]
["bitfinex","SOLUSD",1765468182223,7.63879297,130.92,130.88,8.76682405]
["bitfinex","SOLUSD",1765468182415,7.63879297,130.92,130.88,16.40719495]
["bitfinex","SOLUSD",1765468182612,8.30785868,130.93,130.89,8.75682405]
["bitfinex","SOLUSD",1765468182838,15.70468273,130.93,130.88,16.39719495]
["bitfinex","SOLUSD",1765468183054,8.76682405,130.92,130.88,0.69]
["bitfinex","SOLUSD",1765468183274,0.7,130.92,130.88,0.69]
["bitfinex","SOLUSD",1765468183460,8.76682405,130.92,130.88,0.69]
["bitfinex","SOLUSD",1765468183768,0.7,130.92,130.87,7.64099222]
["bitfinex","SOLUSD",1765468183975,8.76682405,130.92,130.87,16.39781627]
["bitfinex","SOLUSD",1765468184469,8.76682405,130.91,130.87,0.69]
["bitfinex","SOLUSD",1765468184677,7.6394194,130.9,130.87,0.69]
["bitfinex","SOLUSD",1765468184976,7.6394194,130.9,130.87,8.75682405]
["bitfinex","SOLUSD",1765468185149,7.6394194,130.9,130.87,0.69]
["bitfinex","SOLUSD",1765468185787,7.63889292,130.91,130.87,16.39786762]
["bitfinex","SOLUSD",1765468185945,7.63830743,130.92,130.88,8.06682405]
["bitfinex","SOLUSD",1765468186141,8.76682405,130.95,130.9,8.06682405]
["bitfinex","SOLUSD",1765468186568,7.63716023,130.94,130.9,8.32930382]
["bitfinex","SOLUSD",1765468187278,8.33716023,130.94,130.9,8.32930382]
["bitfinex","SOLUSD",1765468187653,0.7,130.93,130.89,7.63972569]
["bitfinex","SOLUSD",1765468187969,16.40398428,130.94,130.9,0.69]
["bitfinex","SOLUSD",1765468188769,7.63677643,130.95,130.9,16.39622552]
["bitfinex","SOLUSD",1765468188960,7.63677643,130.95,130.91,8.06682405]
["bitfinex","SOLUSD",1765468189165,7.63677643,130.95,130.91,0.69]
["bitfinex","SOLUSD",1765468189486,16.40360048,130.95,130.91,0.69]
["bitfinex","SOLUSD",1765468189780,7.63677643,130.95,130.91,0.69]
["bitfinex","SOLUSD",1765468190443,20.6830029,130.97,130.92,8.06682405]
["bitfinex","SOLUSD",1765468190649,20.6830029,130.97,130.93,7.63766898]
["bitfinex","SOLUSD",1765468190851,24.76183496,130.98,130.93,16.39449303]
["bitfinex","SOLUSD",1765468191051,16.40183496,130.98,130.94,0.69]
["bitfinex","SOLUSD",1765468191656,7.63419639,130.99,130.94,8.75682405]
["bitfinex","SOLUSD",1765468192068,15.70102044,130.99,130.93,24.06449303]
["bitfinex","SOLUSD",1765468192268,7.63419639,130.99,130.93,24.06449303]
["bitfinex","SOLUSD",1765468192481,0.7,131.01,130.96,8.06682405]
["bitfinex","SOLUSD",1765468192674,7.63358778,131.0,130.96,15.70233454]
["bitfinex","SOLUSD",1765468192977,8.06682405,130.99,130.94,8.32682516]
["bitfinex","SOLUSD",1765468193179,8.06682405,130.98,130.94,8.32682516]
["bitfinex","SOLUSD",1765468193357,8.76682405,130.98,130.94,8.32682516]
["bitfinex","SOLUSD",1765468193557,0.7,130.98,130.94,8.32682516]
["bitfinex","SOLUSD",1765468193881,8.06682405,130.98,130.94,8.32682516]
["bitfinex","SOLUSD",1765468194182,8.06682405,130.98,130.93,8.36]
["bitfinex","SOLUSD",1765468194183,8.06682405,130.97,130.93,15.99762491]
["bitfinex","SOLUSD",1765468194352,0.7,130.98,130.93,16.68762491]
["bitfinex","SOLUSD",1765468194553,8.76682405,130.98,130.93,16.68762491]
["bitfinex","SOLUSD",1765468194765,7.63533633,130.97,130.93,16.68762491]
["bitfinex","SOLUSD",1765468195171,7.63372491,131.0,130.96,8.06682405]
["bitfinex","SOLUSD",1765468195780,7.63372491,131.0,130.94,8.75682405]
["bitfinex","SOLUSD",1765468195781,35.48451842,131.0,130.94,8.75682405]
["bitfinex","SOLUSD",1765468195983,7.63372491,131.0,130.96,8.06682405]
["bitfinex","SOLUSD",1765468196195,15.70054896,131.0,130.95,8.75682405]
["bitfinex","SOLUSD",1765468196372,8.06682405,130.99,130.95,0.69]
["bitfinex","SOLUSD",1765468196876,7.63475339,130.98,130.93,16.42682405]
["bitfinex","SOLUSD",1765468197050,8.33475339,130.98,130.94,8.32702353]
["bitfinex","SOLUSD",1765468197253,8.33475339,130.98,130.94,0.69]
["bitfinex","SOLUSD",1765468197855,8.76682405,130.97,130.93,8.36]
["bitfinex","SOLUSD",1765468198059,0.7,130.97,130.93,9.05]
["bitfinex","SOLUSD",1765468198273,0.7,130.96,130.91,8.32860713]
["bitfinex","SOLUSD",1765468198476,8.06682405,130.95,130.91,0.69]
["bitfinex","SOLUSD",1765468198678,8.06682405,130.94,130.89,17.11682405]
["bitfinex","SOLUSD",1765468198879,7.63766898,130.93,130.9,7.63940445]
["bitfinex","SOLUSD",1765468199070,15.70418335,130.94,130.9,8.32940445]
["bitfinex","SOLUSD",1765468199665,8.3373593,130.94,130.9,8.32940445]
["bitfinex","SOLUSD",1765468200179,26.73007352,130.94,130.9,0.69]
["bitfinex","SOLUSD",1765468200382,26.73007352,130.94,130.86,32.15050494]
["bitfinex","SOLUSD",1765468200383,0.7,130.93,130.86,8.75682405]
["bitfinex","SOLUSD",1765468200559,8.06682405,130.92,130.88,8.33021777]
["bitfinex","SOLUSD",1765468200760,9.06,130.93,130.85,0.69]
["bitfinex","SOLUSD",1765468200761,8.06682405,130.9,130.85,0.69]
["bitfinex","SOLUSD",1765468200974,0.7,130.9,130.86,8.33144047]
["bitfinex","SOLUSD",1765468201258,8.76682405,130.9,130.86,8.33144047]
["bitfinex","SOLUSD",1765468201665,8.06682405,130.91,130.87,7.64107568]
["bitfinex","SOLUSD",1765468202054,8.06682405,130.91,130.87,8.33107568]
["bitfinex","SOLUSD",1765468202255,16.40580628,130.91,130.87,8.33107568]
["bitfinex","SOLUSD",1765468203599,8.06682405,130.9,130.86,7.64175454]
["bitfinex","SOLUSD",1765468203764,8.76682405,130.9,130.86,7.64175454]
["bitfinex","SOLUSD",1765468203964,8.06682405,130.89,130.86,8.33175454]
["bitfinex","SOLUSD",1765468204201,8.76682405,130.89,130.86,7.64175454]
["bitfinex","SOLUSD",1765468204561,7.63898223,130.91,130.87,0.69]
["bitfinex","SOLUSD",1765468204784,7.63898223,130.91,130.86,21.49387091]
["bitfinex","SOLUSD",1765468204785,8.33898223,130.91,130.86,21.49387091]
["bitfinex","SOLUSD",1765468204970,0.7,130.91,130.86,22.18387091]
["bitfinex","SOLUSD",1765468205171,21.02276473,130.91,130.87,0.69]
["bitfinex","SOLUSD",1765468205690,20.32237431,130.92,130.88,7.64058679]
["bitfinex","SOLUSD",1765468205991,28.15454698,130.93,130.88,7.64058679]
["bitfinex","SOLUSD",1765468205992,0.7,130.98,130.91,12.68392599]
["bitfinex","SOLUSD",1765468206207,8.33500203,130.98,130.94,12.68392599]
["bitfinex","SOLUSD",1765468206708,8.33500203,130.98,130.94,13.37392599]
["bitfinex","SOLUSD",1765468207169,21.4070912,131.01,130.95,0.69]
["bitfinex","SOLUSD",1765468207486,4.17993751,131.06,130.97,12.68392599]
["bitfinex","SOLUSD",1765468207487,7.63281539,131.02,130.97,12.68392599]
["bitfinex","SOLUSD",1765468207699,7.63281539,131.02,130.98,7.63475339]
["bitfinex","SOLUSD",1765468207700,21.01674138,131.02,130.98,7.63475339]
["bitfinex","SOLUSD",1765468207983,16.69128806,131.04,130.99,13.37392599]
["bitfinex","SOLUSD",1765468208191,9.06,131.04,130.99,13.37392599]
["bitfinex","SOLUSD",1765468208364,20.51426325,131.06,131.0,13.37392599]
["bitfinex","SOLUSD",1765468208563,21.21426325,131.06,131.0,21.73392599]
["bitfinex","SOLUSD",1765468209285,40.28949596,131.06,131.0,21.73392599]
["bitfinex","SOLUSD",1765468209688,7.83033726,131.06,131.01,21.0069311]
["bitfinex","SOLUSD",1765468210065,0.2,131.06,131.02,13.37392599]
["bitfinex","SOLUSD",1765468210293,0.2,131.06,131.04,12.68392599]
["bitfinex","SOLUSD",1765468210765,0.2,131.06,131.04,13.37392599]
["bitfinex","SOLUSD",1765468210962,0.2,131.06,131.03,8.36]
["bitfinex","SOLUSD",1765468211161,20.51404404,131.06,131.03,8.36]
["bitfinex","SOLUSD",1765468211378,0.2,131.06,131.03,8.36]
["bitfinex","SOLUSD",1765468211772,7.83014644,131.06,131.03,8.36]
["bitfinex","SOLUSD",1765468212598,20.51407243,131.06,131.03,8.36]
["bitfinex","SOLUSD",1765468212890,8.53014644,131.06,131.03,8.36]
["bitfinex","SOLUSD",1765468213276,13.38392599,131.05,131.01,8.36]
["bitfinex","SOLUSD",1765468213472,12.68392599,131.03,130.99,0.7]
["bitfinex","SOLUSD",1765468213787,7.63242253,131.02,130.98,15.99454916]
["bitfinex","SOLUSD",1765468213994,7.63242253,131.02,130.98,16.69454916]
["bitfinex","SOLUSD",1765468214285,7.63242253,131.02,130.98,15.99466342]
["bitfinex","SOLUSD",1765468214286,21.01634852,131.02,130.98,15.99466342]
["bitfinex","SOLUSD",1765468214477,12.68392599,131.02,130.98,8.36]
["bitfinex","SOLUSD",1765468214685,7.63193598,131.03,130.99,0.7]
["bitfinex","SOLUSD",1765468214869,7.63149066,131.04,130.99,0.7]
["bitfinex","SOLUSD",1765468215068,8.33149066,131.04,130.99,13.38392599]
["bitfinex","SOLUSD",1765468215372,13.38392599,131.04,130.99,0.7]
["bitfinex","SOLUSD",1765468215581,15.99082817,131.05,131.0,0.7]
["bitfinex","SOLUSD",1765468215765,7.63068965,131.05,131.01,7.63300511]
["bitfinex","SOLUSD",1765468216185,13.58392599,131.06,131.02,0.7]
["bitfinex","SOLUSD",1765468216389,0.9,131.06,131.01,28.6769311]
["bitfinex","SOLUSD",1765468216588,13.58392599,131.06,131.01,15.99300511]
["bitfinex","SOLUSD",1765468216911,0.2,131.06,131.04,12.68392599]
["bitfinex","SOLUSD",1765468217090,0.2,131.06,131.01,35.07551789]
["bitfinex","SOLUSD",1765468217091,13.58392599,131.06,131.01,8.33300511]
["bitfinex","SOLUSD",1765468217261,13.58392599,131.06,131.01,21.0169311]
["bitfinex","SOLUSD",1765468217467,20.51403184,131.06,131.02,0.7]
["bitfinex","SOLUSD",1765468217693,0.2,131.06,131.02,8.33185645]
["bitfinex","SOLUSD",1765468217869,0.2,131.06,131.02,29.37578244]
["bitfinex","SOLUSD",1765468218071,7.83009993,131.06,131.02,29.37578244]
["bitfinex","SOLUSD",1765468218283,0.2,131.06,131.02,29.37578244]
["bitfinex","SOLUSD",1765468218466,0.2,131.06,131.02,28.67578244]
["bitfinex","SOLUSD",1765468218663,0.2,131.06,131.03,0.7]
["bitfinex","SOLUSD",1765468219173,0.2,131.06,131.02,28.67578244]
["bitfinex","SOLUSD",1765468219174,0.7,131.05,131.01,15.99282817]
["bitfinex","SOLUSD",1765468219480,0.2,131.06,131.03,12.68392599]
["bitfinex","SOLUSD",1765468219687,0.2,131.06,131.04,12.68392599]
["bitfinex","SOLUSD",1765468219886,0.2,131.06,131.04,21.04392599]
["bitfinex","SOLUSD",1765468220083,0.2,131.06,131.05,0.7]
["bitfinex","SOLUSD",1765468220285,0.2,131.06,131.04,9.06]
["bitfinex","SOLUSD",1765468220488,0.7,131.05,131.0,32.46711676]
["bitfinex","SOLUSD",1765468220789,7.8302436,131.06,131.01,40.12579459]
["bitfinex","SOLUSD",1765468220790,0.2,131.06,131.01,40.12579459]
["bitfinex","SOLUSD",1765468220992,0.2,131.06,131.02,20.31626376]
["bitfinex","SOLUSD",1765468221288,0.2,131.06,131.02,40.09732008]
["bitfinex","SOLUSD",1765468221491,0.2,131.06,131.03,13.38392599]
["bitfinex","SOLUSD",1765468221825,8.53053658,131.06,130.94,38.18461084]
["bitfinex","SOLUSD",1765468221980,12.68392599,131.03,130.97,13.38392599]
["bitfinex","SOLUSD",1765468222289,12.68392599,131.03,130.98,8.36]
["bitfinex","SOLUSD",1765468222470,13.38392599,131.03,130.98,9.06]
["bitfinex","SOLUSD",1765468222674,13.38392599,131.02,130.98,16.69464199]
["bitfinex","SOLUSD",1765468223096,0.7,131.02,130.98,16.69464199]
["bitfinex","SOLUSD",1765468223473,13.38392599,131.02,130.98,16.69464199]
["bitfinex","SOLUSD",1765468224172,21.01641241,131.02,130.98,15.99464199]
["bitfinex","SOLUSD",1765468224369,8.33248642,131.02,130.98,15.99464199]
["bitfinex","SOLUSD",1765468224584,15.99093253,131.05,130.99,13.38392599]
["bitfinex","SOLUSD",1765468224807,29.37485852,131.05,130.99,13.38392599]
["bitfinex","SOLUSD",1765468225007,12.68392599,131.03,130.98,35.08152548]
["bitfinex","SOLUSD",1765468225299,12.68392599,131.02,130.98,8.36]
["bitfinex","SOLUSD",1765468225681,13.38392599,131.02,130.98,8.36]
["bitfinex","SOLUSD",1765468225888,13.38392599,131.04,130.99,0.7]
["bitfinex","SOLUSD",1765468226083,21.01554929,131.04,131.0,7.63358778]
["bitfinex","SOLUSD",1765468226478,0.7,131.03,131.0,7.63358778]
["bitfinex","SOLUSD",1765468226893,0.7,131.02,130.98,9.06]
["bitfinex","SOLUSD",1765468227095,22.1070912,131.02,130.95,7.63613213]
["bitfinex","SOLUSD",1765468227300,12.68392599,130.98,130.94,7.63675105]
["bitfinex","SOLUSD",1765468227685,12.68392599,130.99,130.94,8.33675105]
["bitfinex","SOLUSD",1765468228109,13.38392599,130.99,130.94,8.33675105]
["bitfinex","SOLUSD",1765468228309,13.38392599,130.99,130.94,27.42946527]
["bitfinex","SOLUSD",1765468228310,0.7,130.99,130.94,27.42946527]
["bitfinex","SOLUSD",1765468228484,13.38392599,130.99,130.94,27.42946527]
["bitfinex","SOLUSD",1765468229197,13.38392599,130.98,130.94,26.72946527]
["bitfinex","SOLUSD",1765468229396,13.38392599,130.98,130.94,19.09271422]
["bitfinex","SOLUSD",1765468229718,20.31843321,130.99,130.94,19.09271422]
["bitfinex","SOLUSD",1765468230006,13.38392599,130.99,130.95,0.7]
["bitfinex","SOLUSD",1765468230201,0.7,130.99,130.94,32.47664021]
["bitfinex","SOLUSD",1765468230409,13.38392599,130.99,130.94,19.79271422]
["bitfinex","SOLUSD",1765468230601,13.38392599,130.99,130.94,19.09271422]
["bitfinex","SOLUSD",1765468230903,13.38392599,130.99,130.94,19.79271422]
["bitfinex","SOLUSD",1765468231207,13.38392599,130.99,130.94,27.4297999]
["bitfinex","SOLUSD",1765468231377,13.38392599,130.98,130.94,7.63708568]
["bitfinex","SOLUSD",1765468231577,12.68392599,130.97,130.94,7.63708568]
["bitfinex","SOLUSD",1765468231782,12.68392599,130.97,130.92,27.45478878]
["bitfinex","SOLUSD",1765468231783,13.38392599,130.97,130.93,7.63740109]
["bitfinex","SOLUSD",1765468231982,12.68392599,130.96,130.93,7.63740109]
["bitfinex","SOLUSD",1765468232198,12.68392599,130.95,130.92,7.63799181]
["bitfinex","SOLUSD",1765468232408,13.38392599,130.95,130.92,7.63799181]
["bitfinex","SOLUSD",1765468232704,12.68392599,130.95,130.92,7.63816499]
["bitfinex","SOLUSD",1765468232909,13.38392599,130.95,130.92,7.63816499]
["bitfinex","SOLUSD",1765468233108,0.7,130.95,130.92,7.63816499]
["bitfinex","SOLUSD",1765468233294,0.7,130.95,130.9,21.74392599]
["bitfinex","SOLUSD",1765468233295,12.68392599,130.93,130.9,8.36]
["bitfinex","SOLUSD",1765468233610,12.68392599,130.91,130.86,7.64137977]
["bitfinex","SOLUSD",1765468233780,13.0470912,130.93,130.88,12.68392599]
["bitfinex","SOLUSD",1765468233979,0.7,130.94,130.9,7.63941338]
["bitfinex","SOLUSD",1765468234206,13.7470912,130.94,130.9,7.63941338]
["bitfinex","SOLUSD",1765468234421,26.43101719,130.94,130.9,7.63941338]
["bitfinex","SOLUSD",1765468234708,12.68392599,130.91,130.87,8.36]
["bitfinex","SOLUSD",1765468234912,12.68392599,130.91,130.87,16.00076584]
["bitfinex","SOLUSD",1765468235111,0.7,130.91,130.87,16.00076584]
["bitfinex","SOLUSD",1765468235293,21.02296978,130.91,130.87,16.00076584]
["bitfinex","SOLUSD",1765468235493,21.02296978,130.91,130.87,8.36]
["bitfinex","SOLUSD",1765468235797,13.38392599,130.9,130.85,7.64218126]
["bitfinex","SOLUSD",1765468235993,12.68392599,130.89,130.84,9.06]
["bitfinex","SOLUSD",1765468236213,8.33849157,130.92,130.87,7.6409077]
["bitfinex","SOLUSD",1765468236394,21.02241756,130.92,130.87,7.6409077]
["bitfinex","SOLUSD",1765468236598,13.38392599,130.95,130.89,12.68392599]
["bitfinex","SOLUSD",1765468236789,13.38392599,130.95,130.89,13.38392599]
["bitfinex","SOLUSD",1765468237108,8.33704988,130.95,130.89,13.38392599]
["bitfinex","SOLUSD",1765468237307,7.63766898,130.93,130.89,7.63974665]
["bitfinex","SOLUSD",1765468237511,21.02120545,130.94,130.89,7.63974665]
["bitfinex","SOLUSD",1765468237717,12.68392599,130.95,130.9,0.7]
["bitfinex","SOLUSD",1765468238012,13.38392599,130.95,130.89,39.42368028]
["bitfinex","SOLUSD",1765468238789,13.38392599,130.94,130.89,7.63974665]
["bitfinex","SOLUSD",1765468238989,12.68392599,130.93,130.89,7.63974665]
["bitfinex","SOLUSD",1765468239189,13.38392599,130.93,130.89,7.63974665]
["bitfinex","SOLUSD",1765468239439,13.38392599,130.92,130.88,16.00043096]
["bitfinex","SOLUSD",1765468240020,12.68392599,130.94,130.89,0.7]
["bitfinex","SOLUSD",1765468240197,13.38392599,130.95,130.89,13.38392599]
["bitfinex","SOLUSD",1765468240391,13.0470912,130.96,130.91,12.68392599]
["bitfinex","SOLUSD",1765468240589,13.0470912,130.96,130.91,21.04392599]
["bitfinex","SOLUSD",1765468240814,13.7470912,130.96,130.91,21.74392599]
["bitfinex","SOLUSD",1765468241294,0.7,130.96,130.92,7.63825236]
["bitfinex","SOLUSD",1765468241502,13.38392599,130.95,130.92,7.63825236]
["bitfinex","SOLUSD",1765468241701,13.38392599,130.95,130.91,8.36]
["bitfinex","SOLUSD",1765468241911,13.38392599,130.94,130.91,8.36]
["bitfinex","SOLUSD",1765468242085,7.63548225,130.97,130.92,0.7]
["bitfinex","SOLUSD",1765468242288,13.38392599,130.96,130.91,35.09547886]
["bitfinex","SOLUSD",1765468242507,12.68392599,130.95,130.91,35.09547886]
["bitfinex","SOLUSD",1765468242686,13.40392599,130.95,130.91,15.99838926]
["bitfinex","SOLUSD",1765468243228,21.40203543,130.98,130.92,13.38392599]
["bitfinex","SOLUSD",1765468243527,21.40203543,130.98,130.93,7.63766898]
["bitfinex","SOLUSD",1765468243528,34.08596142,130.98,130.93,7.63766898]
["bitfinex","SOLUSD",1765468243726,7.63405551,131.0,130.94,21.04392599]
["bitfinex","SOLUSD",1765468243940,7.63405551,131.0,130.95,12.68392599]
["bitfinex","SOLUSD",1765468244219,0.72,131.01,130.96,12.68392599]
["bitfinex","SOLUSD",1765468244402,12.68392599,131.0,130.95,0.7]
["bitfinex","SOLUSD",1765468244608,13.40392599,131.0,130.94,21.74392599]
["bitfinex","SOLUSD",1765468245011,13.40392599,130.99,130.94,9.06]
["bitfinex","SOLUSD",1765468245212,13.40392599,130.99,130.94,8.36]
["bitfinex","SOLUSD",1765468245403,13.40392599,130.98,130.94,8.36]
["bitfinex","SOLUSD",1765468245604,12.68392599,130.99,130.95,8.33650248]
["bitfinex","SOLUSD",1765468245798,21.03785031,131.0,130.95,8.33650248]
["bitfinex","SOLUSD",1765468246009,0.72,130.99,130.95,7.63650248]
["bitfinex","SOLUSD",1765468246422,12.68392599,130.98,130.94,15.99687272]
["bitfinex","SOLUSD",1765468246613,13.40392599,130.99,130.94,15.99687272]
["bitfinex","SOLUSD",1765468246798,0.72,130.98,130.94,16.69687272]
["bitfinex","SOLUSD",1765468247000,20.31785031,131.0,130.95,0.7]
["bitfinex","SOLUSD",1765468247211,0.72,130.99,130.95,0.7]
["bitfinex","SOLUSD",1765468247717,20.31785031,131.0,130.96,7.63591936]
["bitfinex","SOLUSD",1765468247922,13.40392599,131.01,130.96,20.31984535]
["bitfinex","SOLUSD",1765468248105,8.35311412,131.01,130.96,40.10964376]
["bitfinex","SOLUSD",1765468248311,13.40392599,131.0,130.96,7.63591936]
["bitfinex","SOLUSD",1765468248534,13.40392599,131.0,130.94,8.36]
["bitfinex","SOLUSD",1765468248535,12.68392599,130.98,130.94,8.36]
["bitfinex","SOLUSD",1765468248902,0.72,130.97,130.94,8.36]
["bitfinex","SOLUSD",1765468249209,0.72,130.97,130.94,15.99671864]
["bitfinex","SOLUSD",1765468249446,13.40392599,130.99,130.95,7.63648965]
["bitfinex","SOLUSD",1765468249610,12.68392599,130.99,130.95,7.63648965]
["bitfinex","SOLUSD",1765468249932,0.72,130.98,130.95,7.63648965]
["bitfinex","SOLUSD",1765468250427,21.03879717,130.98,130.94,15.99686789]
["bitfinex","SOLUSD",1765468251614,21.03879717,130.98,130.94,16.69686789]
["bitfinex","SOLUSD",1765468251928,21.03879717,130.98,130.94,15.99686789]
["bitfinex","SOLUSD",1765468252339,13.40392599,130.97,130.94,8.36]
["bitfinex","SOLUSD",1765468252526,13.40392599,130.97,130.93,7.63743294]
["bitfinex","SOLUSD",1765468252841,13.40392599,130.96,130.92,15.99784799]
["bitfinex","SOLUSD",1765468253022,13.40392599,130.96,130.92,7.63784799]
["bitfinex","SOLUSD",1765468253351,0.72,130.95,130.92,7.63784799]
["bitfinex","SOLUSD",1765468253641,0.72,130.95,130.9,40.84156125]
["bitfinex","SOLUSD",1765468253820,13.40392599,130.95,130.9,40.84156125]
["bitfinex","SOLUSD",1765468254139,21.04055253,130.95,130.91,7.63840456]
["bitfinex","SOLUSD",1765468254433,21.04055253,130.95,130.9,15.99914773]
["bitfinex","SOLUSD",1765468254434,0.72,130.94,130.9,15.99914773]
["bitfinex","SOLUSD",1765468255156,0.72,130.94,130.9,15.9993237]
["bitfinex","SOLUSD",1765468255444,20.32055253,130.95,130.9,29.38324969]
["bitfinex","SOLUSD",1765468255627,0.72,130.94,130.9,16.6993237]
["bitfinex","SOLUSD",1765468256530,8.35712039,130.94,130.9,16.6993237]
["bitfinex","SOLUSD",1765468257042,12.68392599,130.91,130.84,0.7]
["bitfinex","SOLUSD",1765468257345,12.68392599,130.91,130.87,7.64082568]
["bitfinex","SOLUSD",1765468257519,12.68392599,130.92,130.88,7.64051664]
["bitfinex","SOLUSD",1765468257722,35.08983461,130.94,130.88,7.64051664]
["bitfinex","SOLUSD",1765468257723,0.72,130.93,130.89,7.63999705]
["bitfinex","SOLUSD",1765468257947,13.40392599,130.93,130.89,7.63999705]
["bitfinex","SOLUSD",1765468258153,12.68392599,130.92,130.87,16.00096755]
["bitfinex","SOLUSD",1765468258338,7.6392299,130.91,130.87,7.64108359]
["bitfinex","SOLUSD",1765468258650,12.68392599,130.89,130.85,8.36]
["bitfinex","SOLUSD",1765468258819,12.68392599,130.89,130.84,7.64249832]
["bitfinex","SOLUSD",1765468259019,0.72,130.88,130.84,7.64249832]
["bitfinex","SOLUSD",1765468259418,13.40392599,130.88,130.83,8.56]
["bitfinex","SOLUSD",1765468259646,0.72,130.88,130.83,21.94392599]
["bitfinex","SOLUSD",1765468259940,0.72,130.88,130.84,7.64270536]
["bitfinex","SOLUSD",1765468260148,21.04315589,130.91,130.85,12.68392599]
["bitfinex","SOLUSD",1765468260364,21.04315589,130.91,130.85,13.38392599]
["bitfinex","SOLUSD",1765468260653,0.72,130.97,130.87,8.80994492]
["bitfinex","SOLUSD",1765468260866,0.72,130.96,130.91,12.68392599]
["bitfinex","SOLUSD",1765468261017,0.72,131.0,130.93,12.68392599]
["bitfinex","SOLUSD",1765468261360,12.68392599,130.98,130.92,8.36]
["bitfinex","SOLUSD",1765468261643,0.72,131.0,130.92,8.36]
["bitfinex","SOLUSD",1765468261644,12.68392599,130.99,130.94,12.68392599]
["bitfinex","SOLUSD",1765468261827,0.72,131.0,130.94,12.68392599]
["bitfinex","SOLUSD",1765468262147,13.40392599,130.99,130.93,13.38392599]
["bitfinex","SOLUSD",1765468262362,12.68392599,130.97,130.92,15.99777702]
["bitfinex","SOLUSD",1765468262656,12.68392599,130.96,130.92,15.99777702]
["bitfinex","SOLUSD",1765468262822,0.72,130.95,130.92,8.36]
["bitfinex","SOLUSD",1765468263024,0.72,130.95,130.92,15.99820135]
["bitfinex","SOLUSD",1765468263225,12.68392599,130.94,130.89,15.99965826]
["bitfinex","SOLUSD",1765468263441,12.68392599,130.92,130.89,8.36]
["bitfinex","SOLUSD",1765468263650,12.68392599,130.91,130.87,7.64094222]
["bitfinex","SOLUSD",1765468264263,13.40392599,130.9,130.86,16.00152623]
["bitfinex","SOLUSD",1765468264436,12.68392599,130.89,130.85,7.64212939]
["bitfinex","SOLUSD",1765468264755,12.68392599,130.87,130.83,7.84340974]
["bitfinex","SOLUSD",1765468264956,12.68392599,130.86,130.83,0.2]
["bitfinex","SOLUSD",1765468265127,12.68392599,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765468265638,13.40392599,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765468266352,25.73101719,130.86,130.83,0.2]
["bitfinex","SOLUSD",1765468266645,8.36183358,130.86,130.83,0.2]
["bitfinex","SOLUSD",1765468266948,0.72,130.86,130.83,0.2]
["bitfinex","SOLUSD",1765468267148,8.3619335,130.86,130.83,0.2]
["bitfinex","SOLUSD",1765468267531,0.72,130.86,130.83,0.2]
["bitfinex","SOLUSD",1765468267738,8.36179406,130.86,130.83,0.2]
["bitfinex","SOLUSD",1765468268045,0.72,130.86,130.83,0.2]
["bitfinex","SOLUSD",1765468268930,0.72,130.86,130.83,7.84332082]
["bitfinex","SOLUSD",1765468269132,8.36179283,130.86,130.83,0.2]
["bitfinex","SOLUSD",1765468269339,0.72,130.86,130.83,0.2]
["bitfinex","SOLUSD",1765468269535,29.50881594,130.88,130.83,7.8429897]
["bitfinex","SOLUSD",1765468270051,29.50881594,130.88,130.83,8.5429897]
["bitfinex","SOLUSD",1765468270248,0.72,130.87,130.83,16.64399796]
["bitfinex","SOLUSD",1765468270945,28.78881594,130.88,130.83,16.64399796]
["bitfinex","SOLUSD",1765468271149,7.63944635,130.9,130.85,8.10100826]
["bitfinex","SOLUSD",1765468271329,16.46045461,130.9,130.86,8.36]
["bitfinex","SOLUSD",1765468271529,8.10100826,130.89,130.86,8.36]
["bitfinex","SOLUSD",1765468271749,8.82100826,130.89,130.86,8.36]
["bitfinex","SOLUSD",1765468272246,0.72,130.89,130.86,16.00174869]
["bitfinex","SOLUSD",1765468272853,29.467176,130.91,130.86,24.10275695]
["bitfinex","SOLUSD",1765468273032,0.69,130.9,130.86,24.10275695]
["bitfinex","SOLUSD",1765468273352,7.63841089,130.92,130.87,8.75100826]
["bitfinex","SOLUSD",1765468273526,29.47602855,130.93,130.87,8.75100826]
["bitfinex","SOLUSD",1765468273726,38.17376698,130.98,130.88,8.10100826]
["bitfinex","SOLUSD",1765468273940,27.19136121,130.96,130.91,8.10100826]
["bitfinex","SOLUSD",1765468274140,8.32533633,130.97,130.92,16.46100826]
["bitfinex","SOLUSD",1765468274340,16.42634459,130.97,130.92,15.99798051]
["bitfinex","SOLUSD",1765468274638,8.79100826,130.96,130.92,15.99824804]
["bitfinex","SOLUSD",1765468275148,0.69,130.96,130.92,15.99824804]
["bitfinex","SOLUSD",1765468275349,15.73634459,130.97,130.92,15.99824804]
["bitfinex","SOLUSD",1765468275529,0.69,130.96,130.92,16.64824804]
["bitfinex","SOLUSD",1765468275732,0.69,130.96,130.92,24.7492563]
["bitfinex","SOLUSD",1765468275934,15.73595199,130.98,130.93,0.65]
["bitfinex","SOLUSD",1765468276140,27.41182722,130.98,130.9,15.99909602]
["bitfinex","SOLUSD",1765468276344,8.10100826,130.94,130.9,8.36]
["bitfinex","SOLUSD",1765468276742,8.79100826,130.94,130.9,8.36]
["bitfinex","SOLUSD",1765468276944,0.69,130.96,130.9,24.75029996]
["bitfinex","SOLUSD",1765468277335,8.10100826,130.95,130.9,35.74784021]
["bitfinex","SOLUSD",1765468277655,8.10100826,130.95,130.9,35.09784021]
["bitfinex","SOLUSD",1765468277832,8.10100826,130.95,130.9,16.6492917]
["bitfinex","SOLUSD",1765468278023,8.79100826,130.95,130.9,8.2892917]
["bitfinex","SOLUSD",1765468278228,7.63766898,130.93,130.88,7.64058679]
["bitfinex","SOLUSD",1765468278429,7.63766898,130.93,130.89,8.36]
["bitfinex","SOLUSD",1765468278731,0.69,130.92,130.89,8.36]
["bitfinex","SOLUSD",1765468280852,8.10100826,130.91,130.86,7.64163602]
["bitfinex","SOLUSD",1765468281167,8.32846812,130.92,130.86,7.6415271]
["bitfinex","SOLUSD",1765468281168,8.10100826,130.9,130.86,7.6415271]
["bitfinex","SOLUSD",1765468281462,8.79100826,130.91,130.87,7.64091094]
["bitfinex","SOLUSD",1765468281836,0.69,130.9,130.87,7.64091094]
["bitfinex","SOLUSD",1765468282157,0.69,130.91,130.87,0.65]
["bitfinex","SOLUSD",1765468282356,8.79100826,130.91,130.86,26.74548426]
["bitfinex","SOLUSD",1765468282557,8.79100826,130.91,130.86,7.64175454]
["bitfinex","SOLUSD",1765468282558,8.10100826,130.9,130.86,7.64175454]
["bitfinex","SOLUSD",1765468282755,0.69,130.9,130.86,7.64175454]
["bitfinex","SOLUSD",1765468282946,0.69,130.9,130.86,8.29175454]
["bitfinex","SOLUSD",1765468283455,0.69,130.9,130.86,7.64175454]
["bitfinex","SOLUSD",1765468283756,9.05,130.93,130.88,8.10100826]
["bitfinex","SOLUSD",1765468283959,0.69,130.93,130.89,8.36]
["bitfinex","SOLUSD",1765468284261,0.69,130.92,130.89,15.99951737]
["bitfinex","SOLUSD",1765468284440,8.79100826,130.92,130.89,15.99951737]
["bitfinex","SOLUSD",1765468284641,8.10100826,130.91,130.89,8.36]
["bitfinex","SOLUSD",1765468284835,8.10100826,130.9,130.86,7.64154203]
["bitfinex","SOLUSD",1765468285062,8.10100826,130.89,130.86,8.36]
["bitfinex","SOLUSD",1765468285363,8.79100826,130.89,130.86,8.36]
["bitfinex","SOLUSD",1765468285542,8.10100826,130.9,130.86,16.00138155]
["bitfinex","SOLUSD",1765468285744,8.10100826,130.9,130.87,7.64111537]
["bitfinex","SOLUSD",1765468285952,0.69,130.89,130.87,7.64111537]
["bitfinex","SOLUSD",1765468286274,8.33009599,130.89,130.83,9.00994492]
["bitfinex","SOLUSD",1765468286439,8.10100826,130.87,130.83,0.2]
["bitfinex","SOLUSD",1765468286765,8.10100826,130.87,130.83,7.84308163]
["bitfinex","SOLUSD",1765468286950,8.79100826,130.87,130.83,7.84308163]
["bitfinex","SOLUSD",1765468287359,0.69,130.87,130.84,7.64287416]
["bitfinex","SOLUSD",1765468287568,0.69,130.87,130.83,0.2]
["bitfinex","SOLUSD",1765468287569,8.10100826,130.85,130.83,0.2]
["bitfinex","SOLUSD",1765468287872,0.69,130.87,130.83,0.2]
["bitfinex","SOLUSD",1765468288069,39.78719483,130.89,130.83,0.2]
["bitfinex","SOLUSD",1765468288070,8.10100826,130.85,130.83,0.2]
["bitfinex","SOLUSD",1765468288239,15.74392227,130.85,130.83,0.2]
["bitfinex","SOLUSD",1765468288445,8.79100826,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765468290338,8.33292265,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765468290539,16.43393091,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765468291350,38.1918804,130.92,130.83,7.84343701]
["bitfinex","SOLUSD",1765468291534,38.1918804,130.92,130.83,0.2]
["bitfinex","SOLUSD",1765468291535,8.10100826,130.85,130.83,0.2]
["bitfinex","SOLUSD",1765468292246,0.69,130.85,130.83,0.2]
["bitfinex","SOLUSD",1765468292761,8.10100826,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765468293262,8.79100826,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765468294942,16.43393091,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765468295350,8.33292265,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765468295542,16.43393091,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765468295847,8.33292265,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765468296054,16.43393091,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765468296351,24.79393091,130.84,130.83,0.2]
["bitfinex","SOLUSD",1765468296937,8.10100826,130.79,130.78,0.1]
["bitfinex","SOLUSD",1765468297359,8.79100826,130.79,130.78,0.1]
["bitfinex","SOLUSD",1765468297741,8.79100826,130.79,130.74,0.1]
["bitfinex","SOLUSD",1765468298045,8.10100826,130.76,130.74,0.1]
["bitfinex","SOLUSD",1765468298244,8.10100826,130.75,130.74,0.1]
["bitfinex","SOLUSD",1765468298446,9.05,130.78,130.74,0.1]
["bitfinex","SOLUSD",1765468298447,8.10100826,130.76,130.74,0.1]
["bitfinex","SOLUSD",1765468298644,8.79100826,130.77,130.74,7.74870301]
["bitfinex","SOLUSD",1765468298871,0.69,130.79,130.74,7.74870301]
["bitfinex","SOLUSD",1765468299048,8.10100826,130.78,130.74,27.52062438]
["bitfinex","SOLUSD",1765468299250,8.10100826,130.78,130.74,26.87062438]
["bitfinex","SOLUSD",1765468299497,0.69,130.78,130.74,26.87062438]
["bitfinex","SOLUSD",1765468299783,8.10100826,130.77,130.74,26.87062438]
["bitfinex","SOLUSD",1765468300067,8.10100826,130.8,130.75,8.75100826]
["bitfinex","SOLUSD",1765468300238,0.69,130.79,130.74,65.11446712]
["bitfinex","SOLUSD",1765468300442,8.10100826,130.78,130.74,26.87062438]
["bitfinex","SOLUSD",1765468300866,16.46100826,130.8,130.75,0.65]
["bitfinex","SOLUSD",1765468301055,17.15100826,130.8,130.75,0.65]
["bitfinex","SOLUSD",1765468301254,16.46100826,130.8,130.76,26.76659528]
["bitfinex","SOLUSD",1765468301459,8.79100826,130.79,130.76,26.76659528]
["bitfinex","SOLUSD",1765468301967,21.83809946,130.81,130.76,27.41659528]
["bitfinex","SOLUSD",1765468302157,21.83809946,130.81,130.76,35.51760354]
["bitfinex","SOLUSD",1765468302551,8.79100826,130.8,130.76,26.76659528]
["bitfinex","SOLUSD",1765468302746,8.10100826,130.8,130.76,26.76659528]
["bitfinex","SOLUSD",1765468303072,0.68,130.82,130.77,8.81100826]
["bitfinex","SOLUSD",1765468303274,0.68,130.85,130.79,8.10100826]
["bitfinex","SOLUSD",1765468303577,8.10100826,130.86,130.8,8.10100826]
["bitfinex","SOLUSD",1765468303753,8.78100826,130.86,130.8,8.81100826]
["bitfinex","SOLUSD",1765468303954,8.78100826,130.86,130.8,17.17100826]
["bitfinex","SOLUSD",1765468304168,16.46100826,130.87,130.82,8.10100826]
["bitfinex","SOLUSD",1765468304672,8.78100826,130.86,130.8,17.17100826]
["bitfinex","SOLUSD",1765468304872,8.10100826,130.85,130.8,8.36]
["bitfinex","SOLUSD",1765468305078,8.10100826,130.85,130.79,65.69967809]
["bitfinex","SOLUSD",1765468305278,8.10100826,130.85,130.8,9.07]
["bitfinex","SOLUSD",1765468305473,8.10100826,130.85,130.81,26.75636418]
["bitfinex","SOLUSD",1765468305664,8.78100826,130.85,130.81,26.75636418]
["bitfinex","SOLUSD",1765468307151,8.36,130.87,130.82,0.71]
["bitfinex","SOLUSD",1765468307360,8.10100826,130.87,130.82,0.71]
["bitfinex","SOLUSD",1765468307769,21.14809946,130.87,130.83,26.75227394]
["bitfinex","SOLUSD",1765468308081,0.68,130.92,130.84,8.10100826]
["bitfinex","SOLUSD",1765468308280,8.10100826,130.89,130.83,43.9232822]
["bitfinex","SOLUSD",1765468308462,8.78100826,130.89,130.83,35.82227394]
["bitfinex","SOLUSD",1765468308655,8.10100826,130.89,130.84,0.71]
["bitfinex","SOLUSD",1765468308856,8.10100826,130.89,130.84,9.07]
["bitfinex","SOLUSD",1765468309153,8.10100826,130.87,130.85,7.64233855]
["bitfinex","SOLUSD",1765468309780,8.10100826,130.89,130.85,7.64233855]
["bitfinex","SOLUSD",1765468309964,8.78100826,130.89,130.85,7.64233855]
["bitfinex","SOLUSD",1765468310582,8.78100826,130.88,130.85,7.64233855]
["bitfinex","SOLUSD",1765468311076,8.10100826,130.96,130.87,8.10100826]
["bitfinex","SOLUSD",1765468311253,75.0,131.01,130.87,8.10100826]
["bitfinex","SOLUSD",1765468311254,8.10100826,130.95,130.89,8.10100826]
["bitfinex","SOLUSD",1765468311455,8.10100826,130.95,130.9,8.36]
["bitfinex","SOLUSD",1765468311879,7.63602982,130.96,130.91,8.10100826]
["bitfinex","SOLUSD",1765468312256,7.63475339,130.98,130.91,8.81100826]
["bitfinex","SOLUSD",1765468313177,0.68,130.98,130.93,19.09399692]
["bitfinex","SOLUSD",1765468313381,0.68,130.97,130.94,7.63698485]
["bitfinex","SOLUSD",1765468313586,0.68,130.98,130.95,7.63644443]
["bitfinex","SOLUSD",1765468313764,0.68,131.0,130.96,8.10100826]
["bitfinex","SOLUSD",1765468314165,13.7270912,131.0,130.96,8.10100826]
["bitfinex","SOLUSD",1765468314463,102.03260262,131.14,130.98,8.10100826]
["bitfinex","SOLUSD",1765468314464,7.63067531,131.05,130.98,8.10100826]
["bitfinex","SOLUSD",1765468314672,13.7270912,131.02,130.98,8.10100826]
["bitfinex","SOLUSD",1765468314984,13.7270912,131.02,130.99,8.10100826]
["bitfinex","SOLUSD",1765468315277,13.7270912,131.02,130.99,15.7347982]
["bitfinex","SOLUSD",1765468315581,13.0470912,131.01,130.99,15.7347982]
["bitfinex","SOLUSD",1765468315787,0.68,131.02,130.99,15.7347982]
["bitfinex","SOLUSD",1765468316086,13.0470912,131.01,130.99,15.7347982]
["bitfinex","SOLUSD",1765468317189,13.0470912,131.01,130.99,7.63378994]
["bitfinex","SOLUSD",1765468317369,0.2,131.06,131.01,7.63300511]
["bitfinex","SOLUSD",1765468317576,0.88,131.06,131.03,8.10100826]
["bitfinex","SOLUSD",1765468317771,13.9270912,131.06,131.03,8.10100826]
["bitfinex","SOLUSD",1765468317984,0.88,131.06,131.03,8.10100826]
["bitfinex","SOLUSD",1765468319390,0.88,131.06,131.03,15.7325532]
["bitfinex","SOLUSD",1765468319795,13.9270912,131.06,131.04,8.10100826]
["bitfinex","SOLUSD",1765468319993,13.2470912,131.06,131.04,8.10100826]
["bitfinex","SOLUSD",1765468320367,13.2470912,131.06,131.05,8.10100826]
["bitfinex","SOLUSD",1765468320563,0.2,131.06,131.05,8.10100826]
["bitfinex","SOLUSD",1765468320892,0.2,131.06,131.05,8.81100826]
["bitfinex","SOLUSD",1765468321096,0.2,131.06,131.05,0.71]
["bitfinex","SOLUSD",1765468321395,0.2,131.06,131.05,8.10100826]
["bitfinex","SOLUSD",1765468321566,13.0470912,131.03,130.97,0.71]
["bitfinex","SOLUSD",1765468321765,21.14809946,131.03,130.98,15.73576165]
["bitfinex","SOLUSD",1765468321968,13.0470912,131.03,130.98,26.72163688]
["bitfinex","SOLUSD",1765468322173,13.0470912,131.03,130.98,7.63475339]
["bitfinex","SOLUSD",1765468322174,9.04,131.02,130.98,7.63475339]
["bitfinex","SOLUSD",1765468322565,13.0470912,130.99,130.97,15.73624439]
["bitfinex","SOLUSD",1765468322762,13.0470912,130.99,130.94,0.71]
["bitfinex","SOLUSD",1765468322974,8.36,130.98,130.94,8.81100826]
["bitfinex","SOLUSD",1765468323169,9.04,130.98,130.92,0.71]
["bitfinex","SOLUSD",1765468323390,9.04,130.98,130.95,7.63638054]
["bitfinex","SOLUSD",1765468323587,9.04,130.98,130.95,15.7373888]
["bitfinex","SOLUSD",1765468323588,8.36,130.98,130.95,15.7373888]
["bitfinex","SOLUSD",1765468324174,9.04,130.98,130.95,15.7373888]
["bitfinex","SOLUSD",1765468324588,16.67475722,130.98,130.94,7.63686894]
["bitfinex","SOLUSD",1765468324779,16.67475722,130.98,130.94,15.7378772]
["bitfinex","SOLUSD",1765468324981,8.36,130.98,130.95,8.81100826]
["bitfinex","SOLUSD",1765468325383,8.36,130.98,130.96,15.73641514]
["bitfinex","SOLUSD",1765468325588,8.36,130.98,130.97,8.10100826]
["bitfinex","SOLUSD",1765468325895,7.632209,131.03,130.97,8.10100826]
["bitfinex","SOLUSD",1765468326068,7.632209,131.03,130.96,7.63540688]
["bitfinex","SOLUSD",1765468326069,8.36,131.04,131.01,8.10100826]
["bitfinex","SOLUSD",1765468326485,8.36,131.04,131.02,8.10100826]
["bitfinex","SOLUSD",1765468326690,8.36,131.04,131.02,12.65670371]
["bitfinex","SOLUSD",1765468327400,8.36,131.04,131.02,20.2889259]
["bitfinex","SOLUSD",1765468327694,0.2,131.06,131.03,13.36670371]
["bitfinex","SOLUSD",1765468327867,0.2,131.06,131.05,12.65670371]
["bitfinex","SOLUSD",1765468328293,0.2,131.06,131.05,13.36670371]
["bitfinex","SOLUSD",1765468329693,0.2,131.06,131.05,20.99737902]
["bitfinex","SOLUSD",1765468329889,0.2,131.06,131.05,29.80732394]
["bitfinex","SOLUSD",1765468331597,0.2,131.06,131.05,20.28737902]
["bitfinex","SOLUSD",1765468331781,0.2,131.06,131.05,20.99737902]
["bitfinex","SOLUSD",1765468333987,0.2,131.06,131.05,20.28737902]
["bitfinex","SOLUSD",1765468334196,0.2,131.06,131.05,21.00737902]
["bitfinex","SOLUSD",1765468335503,0.2,131.06,131.05,29.81732394]
["bitfinex","SOLUSD",1765468336002,0.9,131.06,131.03,31.73489863]
["bitfinex","SOLUSD",1765468336297,0.2,131.06,131.05,20.28737902]
["bitfinex","SOLUSD",1765468337702,0.2,131.06,131.05,21.00737902]
["bitfinex","SOLUSD",1765468338405,0.2,131.06,131.05,8.35067531]
["bitfinex","SOLUSD",1765468338578,0.2,131.06,131.05,21.00737902]
["bitfinex","SOLUSD",1765468338776,0.2,131.06,131.05,12.65670371]
["bitfinex","SOLUSD",1765468338982,0.2,131.06,131.05,7.63067531]
["bitfinex","SOLUSD",1765468339182,0.2,131.06,131.05,20.28737902]
["bitfinex","SOLUSD",1765468339392,0.2,131.06,131.05,7.63067531]
["bitfinex","SOLUSD",1765468339590,0.2,131.06,131.05,20.28737902]
["bitfinex","SOLUSD",1765468340504,0.2,131.06,131.03,7.63143456]
["bitfinex","SOLUSD",1765468340709,0.9,131.06,131.04,12.65670371]
["bitfinex","SOLUSD",1765468341209,0.7,131.05,131.03,12.65670371]
["bitfinex","SOLUSD",1765468341581,0.7,131.05,131.0,12.65670371]
["bitfinex","SOLUSD",1765468341582,21.71670371,131.05,131.0,12.65670371]
["bitfinex","SOLUSD",1765468341997,7.63184003,131.03,131.0,12.65670371]
["bitfinex","SOLUSD",1765468342194,7.63184003,131.03,130.99,20.29060806]
["bitfinex","SOLUSD",1765468342406,0.7,131.02,130.99,20.29060806]
["bitfinex","SOLUSD",1765468342610,0.7,131.02,130.98,20.29127224]
["bitfinex","SOLUSD",1765468343108,0.7,131.02,130.99,7.63379345]
["bitfinex","SOLUSD",1765468343291,7.63184003,131.03,130.99,20.29049716]
["bitfinex","SOLUSD",1765468343608,8.33184003,131.03,131.0,20.29021721]
["bitfinex","SOLUSD",1765468343797,0.7,131.02,131.0,20.29021721]
["bitfinex","SOLUSD",1765468343994,0.7,131.02,130.99,7.63394082]
["bitfinex","SOLUSD",1765468344313,8.33253716,131.02,130.98,20.2911824]
["bitfinex","SOLUSD",1765468344534,8.33253716,131.02,130.97,19.0876498]
["bitfinex","SOLUSD",1765468344535,8.36,131.01,130.97,20.29179189]
["bitfinex","SOLUSD",1765468344688,9.06,131.01,130.98,20.29143205]
["bitfinex","SOLUSD",1765468344889,0.7,131.0,130.97,12.65670371]
["bitfinex","SOLUSD",1765468345086,0.7,131.0,130.97,20.29198775]
["bitfinex","SOLUSD",1765468345690,0.7,131.0,130.97,12.65670371]
["bitfinex","SOLUSD",1765468346291,0.7,131.0,130.97,20.29185786]
["bitfinex","SOLUSD",1765468346698,8.33368873,131.0,130.97,12.65670371]
["bitfinex","SOLUSD",1765468346886,8.33368873,131.0,130.96,12.65670371]
["bitfinex","SOLUSD",1765468347089,0.7,130.99,130.93,19.81322254]
["bitfinex","SOLUSD",1765468347289,0.7,130.99,130.95,12.65670371]
["bitfinex","SOLUSD",1765468347708,13.0470912,130.99,130.96,20.29231006]
["bitfinex","SOLUSD",1765468347890,8.36,130.98,130.96,21.01229307]
["bitfinex","SOLUSD",1765468348208,8.36,130.98,130.96,12.65670371]
["bitfinex","SOLUSD",1765468348396,8.36,130.98,130.94,19.09192534]
["bitfinex","SOLUSD",1765468348397,8.36,130.98,130.95,7.63623594]
["bitfinex","SOLUSD",1765468348595,0.7,131.02,130.97,12.65670371]
["bitfinex","SOLUSD",1765468348794,9.06,131.02,130.98,12.65670371]
["bitfinex","SOLUSD",1765468349200,8.36,131.02,131.0,12.65670371]
["bitfinex","SOLUSD",1765468349406,9.06,131.04,131.01,12.65670371]
["bitfinex","SOLUSD",1765468349608,9.06,131.04,130.99,0.72]
["bitfinex","SOLUSD",1765468349609,0.7,131.03,131.0,12.65670371]
["bitfinex","SOLUSD",1765468349895,0.7,131.03,130.99,13.37670371]
["bitfinex","SOLUSD",1765468350105,0.7,131.03,131.0,12.65670371]
["bitfinex","SOLUSD",1765468350506,8.33185057,131.03,131.0,12.65670371]
["bitfinex","SOLUSD",1765468350816,8.33185057,131.03,130.99,20.29040734]
["bitfinex","SOLUSD",1765468350817,0.7,131.02,130.99,20.29040734]
["bitfinex","SOLUSD",1765468351318,21.4070912,131.04,130.99,7.63370363]
["bitfinex","SOLUSD",1765468351523,0.7,131.02,130.99,20.29040734]
["bitfinex","SOLUSD",1765468352047,0.7,131.02,130.97,19.80758119]
["bitfinex","SOLUSD",1765468352193,8.33274688,131.02,130.98,20.29125313]
["bitfinex","SOLUSD",1765468352816,7.63274688,131.02,130.98,20.29125313]
["bitfinex","SOLUSD",1765468353009,8.36,131.01,130.98,20.29125313]
["bitfinex","SOLUSD",1765468353313,16.6931261,131.01,130.98,20.29125313]
["bitfinex","SOLUSD",1765468353514,9.06,131.01,130.98,20.29125313]
["bitfinex","SOLUSD",1765468354124,13.0470912,131.04,131.0,12.65670371]
["bitfinex","SOLUSD",1765468354416,7.6309019,131.05,131.02,12.65670371]
["bitfinex","SOLUSD",1765468354595,12.65670371,131.04,130.99,22.18664863]
["bitfinex","SOLUSD",1765468354796,20.98760561,131.05,130.99,22.18664863]
["bitfinex","SOLUSD",1765468355204,12.65670371,131.03,130.99,8.35411148]
["bitfinex","SOLUSD",1765468355600,20.98878652,131.03,130.99,8.35411148]
["bitfinex","SOLUSD",1765468356019,8.36,131.04,131.0,0.72]
["bitfinex","SOLUSD",1765468356201,21.01670371,131.04,131.0,0.72]
["bitfinex","SOLUSD",1765468356795,21.71670371,131.04,131.0,0.72]
["bitfinex","SOLUSD",1765468357124,29.34799005,131.04,131.0,8.35320275]
["bitfinex","SOLUSD",1765468357604,12.65670371,131.02,130.99,7.63384532]
["bitfinex","SOLUSD",1765468358003,13.35670371,131.02,130.98,7.63451843]
["bitfinex","SOLUSD",1765468358199,12.65670371,131.0,130.96,7.63570342]
["bitfinex","SOLUSD",1765468358399,9.06,131.01,130.97,7.63516249]
["bitfinex","SOLUSD",1765468358619,21.01670371,131.01,130.97,7.63516249]
["bitfinex","SOLUSD",1765468358821,21.01670371,131.01,130.97,8.35516249]
["bitfinex","SOLUSD",1765468359024,21.71670371,131.01,130.97,8.35516249]
["bitfinex","SOLUSD",1765468359198,28.64975776,131.01,130.97,7.63516249]
["bitfinex","SOLUSD",1765468359402,8.36,131.01,130.98,0.72]
["bitfinex","SOLUSD",1765468359609,21.71670371,131.01,130.97,27.44350333]
["bitfinex","SOLUSD",1765468360197,13.35670371,131.01,130.97,27.44350333]
["bitfinex","SOLUSD",1765468360396,21.71670371,131.01,130.97,27.44350333]
["bitfinex","SOLUSD",1765468360626,20.67968565,131.02,130.98,0.72]
["bitfinex","SOLUSD",1765468360826,21.01670371,131.01,130.98,0.72]
["bitfinex","SOLUSD",1765468361219,21.01670371,131.01,130.98,8.35458566]
["bitfinex","SOLUSD",1765468361530,8.36,131.01,130.98,26.72146915]
["bitfinex","SOLUSD",1765468361710,21.37870696,131.04,130.99,0.72]
["bitfinex","SOLUSD",1765468361904,21.01670371,131.03,130.99,0.72]
["bitfinex","SOLUSD",1765468362105,21.71670371,131.03,130.99,0.72]
["bitfinex","SOLUSD",1765468362628,13.37670371,131.02,130.98,26.72146915]
["bitfinex","SOLUSD",1765468362807,13.37670371,131.02,130.98,7.63458566]
["bitfinex","SOLUSD",1765468363122,12.65670371,131.01,130.98,8.31458566]
["bitfinex","SOLUSD",1765468363302,13.37670371,131.02,130.98,8.31458566]
["bitfinex","SOLUSD",1765468363500,12.85670371,131.06,131.0,8.80994492]
["bitfinex","SOLUSD",1765468363825,34.98379491,131.06,131.0,21.46664863]
["bitfinex","SOLUSD",1765468364127,34.98379491,131.06,131.01,0.68]
["bitfinex","SOLUSD",1765468364828,8.56,131.06,131.02,12.65670371]
["bitfinex","SOLUSD",1765468365142,0.2,131.06,131.03,12.65670371]
["bitfinex","SOLUSD",1765468365304,0.2,131.06,131.04,7.63125763]
["bitfinex","SOLUSD",1765468365502,0.2,131.06,131.04,20.96796134]
["bitfinex","SOLUSD",1765468365704,0.2,131.06,131.05,22.14664863]
["bitfinex","SOLUSD",1765468365914,0.2,131.06,131.05,9.48994492]
["bitfinex","SOLUSD",1765468366118,0.2,131.06,131.05,0.68]
["bitfinex","SOLUSD",1765468366909,0.2,131.06,131.05,22.14664863]
["bitfinex","SOLUSD",1765468367325,0.2,131.06,131.05,29.77732394]
["bitfinex","SOLUSD",1765468367941,0.2,131.06,131.05,30.06164708]
["bitfinex","SOLUSD",1765468370518,0.2,131.06,131.05,17.40494337]
["bitfinex","SOLUSD",1765468370735,0.2,131.06,131.05,30.06164708]
["bitfinex","SOLUSD",1765468371026,0.2,131.06,131.05,20.96737902]
["bitfinex","SOLUSD",1765468371903,0.2,131.06,131.05,30.06164708]
["bitfinex","SOLUSD",1765468373120,0.2,131.06,131.05,7.63067531]
["bitfinex","SOLUSD",1765468374320,0.2,131.06,131.05,8.31067531]
["bitfinex","SOLUSD",1765468375006,0.2,131.06,131.05,20.96737902]
["bitfinex","SOLUSD",1765468375438,0.2,131.06,131.05,29.77732394]
["bitfinex","SOLUSD",1765468378036,0.2,131.06,131.05,29.09732394]
["bitfinex","SOLUSD",1765468378250,0.2,131.06,131.03,19.75814501]
["bitfinex","SOLUSD",1765468378414,13.57670371,131.06,131.03,7.63146656]
["bitfinex","SOLUSD",1765468378908,8.35097783,131.05,131.01,7.63300511]
["bitfinex","SOLUSD",1765468379114,21.00768154,131.05,131.01,7.63300511]
["bitfinex","SOLUSD",1765468379314,0.72,131.04,131.01,7.63300511]
["bitfinex","SOLUSD",1765468379514,0.72,131.04,130.98,7.63440357]
["bitfinex","SOLUSD",1765468379732,12.65670371,131.01,130.98,7.63440357]
["bitfinex","SOLUSD",1765468380135,0.72,131.0,130.98,7.63440357]
["bitfinex","SOLUSD",1765468380343,13.37670371,131.01,130.98,7.63440357]
["bitfinex","SOLUSD",1765468380541,0.72,131.04,131.0,20.29021071]
["bitfinex","SOLUSD",1765468380729,0.72,131.05,131.0,20.29021071]
["bitfinex","SOLUSD",1765468381634,0.72,131.05,131.02,7.63242253]
["bitfinex","SOLUSD",1765468382022,0.72,131.05,131.02,20.28912624]
["bitfinex","SOLUSD",1765468382223,8.56,131.06,131.03,12.65670371]
["bitfinex","SOLUSD",1765468382439,0.72,131.05,131.02,7.63242253]
["bitfinex","SOLUSD",1765468383536,8.56,131.06,131.02,20.28912624]
["bitfinex","SOLUSD",1765468383819,0.2,131.06,131.04,12.65670371]
["bitfinex","SOLUSD",1765468384036,0.2,131.06,131.05,12.65670371]
["bitfinex","SOLUSD",1765468384322,0.2,131.06,131.04,12.65670371]
["bitfinex","SOLUSD",1765468384517,0.2,131.06,131.03,22.14664863]
["bitfinex","SOLUSD",1765468385123,0.2,131.06,131.05,12.65670371]
["bitfinex","SOLUSD",1765468385445,0.2,131.06,131.05,21.75097177]
["bitfinex","SOLUSD",1765468385641,0.2,131.06,131.05,7.63067531]
["bitfinex","SOLUSD",1765468386633,0.2,131.11,131.05,49.13833536]
["bitfinex","SOLUSD",1765468386832,0.2,131.11,131.1,16.8774977]
["bitfinex","SOLUSD",1765468387039,0.2,131.12,131.11,8.80994492]
["bitfinex","SOLUSD",1765468387232,0.2,131.12,131.11,17.84182084]
["bitfinex","SOLUSD",1765468387436,0.2,131.12,131.11,9.48994492]
["bitfinex","SOLUSD",1765468387637,0.2,131.12,131.11,25.46900412]
["bitfinex","SOLUSD",1765468388146,0.2,131.12,131.11,16.72145134]
["bitfinex","SOLUSD",1765468388328,0.2,131.12,131.11,25.46900412]
["bitfinex","SOLUSD",1765468388643,0.2,131.12,131.11,24.50468098]
["bitfinex","SOLUSD",1765468388826,0.2,131.12,131.11,25.18468098]
["bitfinex","SOLUSD",1765468389144,0.2,131.12,131.11,25.46900412]
["bitfinex","SOLUSD",1765468389643,0.03,131.16,131.14,8.80994492]
["bitfinex","SOLUSD",1765468389846,0.06732409,131.17,131.15,16.8774977]
["bitfinex","SOLUSD",1765468390145,0.06732409,131.17,131.14,9.48994492]
["bitfinex","SOLUSD",1765468390346,0.78732409,131.17,131.13,15.69357276]
["bitfinex","SOLUSD",1765468390649,0.78732409,131.17,131.13,7.62601998]
["bitfinex","SOLUSD",1765468390947,29.52572823,131.17,131.13,7.62601998]
["bitfinex","SOLUSD",1765468391324,0.72,131.16,131.13,7.62601998]
["bitfinex","SOLUSD",1765468391525,0.78732409,131.17,131.13,15.69357276]
["bitfinex","SOLUSD",1765468391746,0.78732409,131.17,131.13,16.37357276]
["bitfinex","SOLUSD",1765468391944,0.78732409,131.17,131.14,8.06755278]
["bitfinex","SOLUSD",1765468392247,0.06732409,131.17,131.15,16.8774977]
["bitfinex","SOLUSD",1765468392424,0.06732409,131.17,131.14,16.8774977]
["bitfinex","SOLUSD",1765468392830,0.72732409,131.17,131.13,26.69106993]
["bitfinex","SOLUSD",1765468393155,0.72732409,131.17,131.13,34.75862271]
["bitfinex","SOLUSD",1765468393325,8.3512019,131.17,131.13,7.62601998]
["bitfinex","SOLUSD",1765468393533,0.72732409,131.17,131.13,7.62601998]
["bitfinex","SOLUSD",1765468393772,0.66,131.16,131.13,7.62601998]
["bitfinex","SOLUSD",1765468394130,0.66,131.16,131.13,15.69357276]
["bitfinex","SOLUSD",1765468394337,0.06732409,131.17,131.14,8.06755278]
["bitfinex","SOLUSD",1765468394553,0.06732409,131.17,131.14,17.5974977]
["bitfinex","SOLUSD",1765468394923,0.06732409,131.17,131.14,9.52994492]
["bitfinex","SOLUSD",1765468395156,0.06732409,131.17,131.14,17.5974977]
["bitfinex","SOLUSD",1765468395652,0.06732409,131.17,131.15,17.5974977]
["bitfinex","SOLUSD",1765468396151,0.06732409,131.17,131.16,24.50177339]
["bitfinex","SOLUSD",1765468396367,0.06732409,131.17,131.16,24.78609653]
["bitfinex","SOLUSD",1765468396545,0.06732409,131.17,131.16,16.43422061]
["bitfinex","SOLUSD",1765468396730,0.06732409,131.17,131.16,7.62427569]
["bitfinex","SOLUSD",1765468397236,0.06732409,131.17,131.16,16.69615161]
["bitfinex","SOLUSD",1765468397427,0.06732409,131.17,131.16,25.50609653]
["bitfinex","SOLUSD",1765468397827,0.2,131.19,131.18,21.85703612]
["bitfinex","SOLUSD",1765468398048,0.2,131.19,131.18,45.88770217]
["bitfinex","SOLUSD",1765468398250,0.2,131.19,131.18,46.89202531]
["bitfinex","SOLUSD",1765468398627,0.2,131.19,131.18,46.17202531]
["bitfinex","SOLUSD",1765468398835,0.2,131.19,131.18,32.84061097]
["bitfinex","SOLUSD",1765468399251,0.2,131.19,131.18,7.62311327]
["bitfinex","SOLUSD",1765468399447,0.2,131.19,131.18,16.55282762]
["bitfinex","SOLUSD",1765468399650,0.2,131.19,131.18,16.69498919]
["bitfinex","SOLUSD",1765468399830,0.2,131.19,131.18,25.50493411]
["bitfinex","SOLUSD",1765468400028,0.2,131.19,131.18,33.84493411]
["bitfinex","SOLUSD",1765468401547,1e-08,131.19,131.18,33.84493411]
["bitfinex","SOLUSD",1765468401739,1e-08,131.2,131.19,9.81426806]
["bitfinex","SOLUSD",1765468401954,1e-08,131.2,131.19,17.88182084]
["bitfinex","SOLUSD",1765468402151,1e-08,131.2,131.19,25.50435304]
["bitfinex","SOLUSD",1765468402353,0.69000001,131.2,131.19,7.6225322]
["bitfinex","SOLUSD",1765468402658,0.69000001,131.2,131.18,7.62276766]
["bitfinex","SOLUSD",1765468403640,0.69000001,131.2,131.19,7.6225322]
["bitfinex","SOLUSD",1765468404161,0.69000001,131.2,131.17,7.62369444]
["bitfinex","SOLUSD",1765468405146,1e-08,131.2,131.17,34.75048332]
["bitfinex","SOLUSD",1765468405340,1e-08,131.2,131.18,8.06755278]
["bitfinex","SOLUSD",1765468405548,0.69000001,131.2,131.17,34.75048332]
["bitfinex","SOLUSD",1765468406061,0.69000001,131.2,131.17,26.68293054]
["bitfinex","SOLUSD",1765468406464,0.69000001,131.2,131.17,34.75048332]
["bitfinex","SOLUSD",1765468407156,0.69000001,131.2,131.17,26.68293054]
["bitfinex","SOLUSD",1765468407357,0.69000001,131.2,131.17,7.62369444]
["bitfinex","SOLUSD",1765468408445,16.37985275,131.2,131.16,7.62414078]
["bitfinex","SOLUSD",1765468408641,8.31229997,131.2,131.13,27.4043564]
["bitfinex","SOLUSD",1765468408841,8.06755278,131.17,131.13,7.62568198]
["bitfinex","SOLUSD",1765468409051,8.06755278,131.18,131.15,7.62481217]
["bitfinex","SOLUSD",1765468409277,8.75755278,131.18,131.15,7.62481217]
["bitfinex","SOLUSD",1765468409443,0.69,131.17,131.15,7.62481217]
["bitfinex","SOLUSD",1765468410061,0.69,131.17,131.16,7.62427569]
["bitfinex","SOLUSD",1765468410253,0.69,131.17,131.15,7.62485703]
["bitfinex","SOLUSD",1765468410968,0.69,131.19,131.15,7.62485703]
["bitfinex","SOLUSD",1765468411573,8.31260807,131.19,131.15,7.62485703]
["bitfinex","SOLUSD",1765468411757,16.38016085,131.19,131.15,7.62485703]
["bitfinex","SOLUSD",1765468411943,0.69,131.18,131.15,7.62485703]
["bitfinex","SOLUSD",1765468412146,0.69,131.18,131.14,7.62532248]
["bitfinex","SOLUSD",1765468412376,8.06755278,131.16,131.1,8.06755278]
["bitfinex","SOLUSD",1765468412654,8.06755278,131.14,131.11,7.62684136]
["bitfinex","SOLUSD",1765468412875,8.06755278,131.14,131.1,7.62755367]
["bitfinex","SOLUSD",1765468413062,0.69,131.13,131.11,7.62701811]
["bitfinex","SOLUSD",1765468413681,0.69,131.13,131.09,43.57599525]
["bitfinex","SOLUSD",1765468414344,0.69,131.13,131.1,8.06755278]
["bitfinex","SOLUSD",1765468414939,16.40755278,131.16,131.11,8.06755278]
["bitfinex","SOLUSD",1765468414940,8.34,131.16,131.11,8.06755278]
["bitfinex","SOLUSD",1765468415157,0.69,131.15,131.11,8.06755278]
["bitfinex","SOLUSD",1765468415661,0.69,131.15,131.12,7.62660158]
["bitfinex","SOLUSD",1765468415877,0.69,131.15,131.12,15.69415436]
["bitfinex","SOLUSD",1765468416076,0.69,131.19,131.14,8.06755278]
["bitfinex","SOLUSD",1765468416393,0.69,131.19,131.15,8.06755278]
["bitfinex","SOLUSD",1765468417082,0.69,131.19,131.14,26.68903461]
["bitfinex","SOLUSD",1765468417284,0.69,131.19,131.15,8.06755278]
["bitfinex","SOLUSD",1765468417869,8.31256069,131.19,131.15,8.06755278]
["bitfinex","SOLUSD",1765468418275,8.31256069,131.19,131.14,26.68903461]
["bitfinex","SOLUSD",1765468418498,8.06755278,131.17,131.13,7.62579757]
["bitfinex","SOLUSD",1765468418876,0.69,131.17,131.14,8.06755278]
["bitfinex","SOLUSD",1765468419391,7.62256069,131.19,131.15,15.69240981]
["bitfinex","SOLUSD",1765468419620,0.69,131.18,131.15,15.69240981]
["bitfinex","SOLUSD",1765468420494,0.69,131.18,131.15,7.62485703]
["bitfinex","SOLUSD",1765468421399,0.69,131.18,131.16,8.06755278]
["bitfinex","SOLUSD",1765468421906,0.69,131.18,131.15,34.75455239]
["bitfinex","SOLUSD",1765468422067,0.69,131.18,131.14,7.62533514]
["bitfinex","SOLUSD",1765468422692,0.69,131.18,131.14,34.75648407]
["bitfinex","SOLUSD",1765468422877,0.69,131.18,131.15,8.06755278]
["bitfinex","SOLUSD",1765468423076,0.69,131.18,131.16,7.62427569]
["bitfinex","SOLUSD",1765468424283,0.72,131.17,131.16,7.62427569]
["bitfinex","SOLUSD",1765468424681,0.72,131.17,131.14,7.62495211]
["bitfinex","SOLUSD",1765468425506,8.78755278,131.17,131.14,7.62495211]
["bitfinex","SOLUSD",1765468425680,0.72,131.16,131.12,8.06755278]
["bitfinex","SOLUSD",1765468425881,8.78755278,131.16,131.12,7.62629626]
["bitfinex","SOLUSD",1765468426102,0.72,131.16,131.12,7.62629626]
["bitfinex","SOLUSD",1765468426308,0.72,131.15,131.13,8.06755278]
["bitfinex","SOLUSD",1765468427132,0.72,131.17,131.13,8.06755278]
["bitfinex","SOLUSD",1765468427600,0.72,131.17,131.14,15.69299124]
["bitfinex","SOLUSD",1765468427800,8.34,131.18,131.14,26.68903461]
["bitfinex","SOLUSD",1765468427988,8.34,131.18,131.16,8.06755278]
["bitfinex","SOLUSD",1765468428185,0.72,131.19,131.17,8.06755278]
["bitfinex","SOLUSD",1765468428390,1e-08,131.2,131.17,8.06755278]
["bitfinex","SOLUSD",1765468428602,0.72000001,131.2,131.17,8.06755278]
["bitfinex","SOLUSD",1765468429183,0.72000001,131.2,131.15,17.14994492]
["bitfinex","SOLUSD",1765468429393,0.72000001,131.2,131.17,7.62369444]
["bitfinex","SOLUSD",1765468430400,1e-08,131.2,131.18,8.06755278]
["bitfinex","SOLUSD",1765468431112,1e-08,131.2,131.17,34.75048332]
["bitfinex","SOLUSD",1765468431113,0.72000001,131.2,131.17,34.75048332]
["bitfinex","SOLUSD",1765468431888,1e-08,131.2,131.19,8.06755278]
["bitfinex","SOLUSD",1765468432605,1e-08,131.2,131.18,16.8774977]
["bitfinex","SOLUSD",1765468433108,1e-08,131.2,131.19,8.06755278]
["bitfinex","SOLUSD",1765468433609,1e-08,131.2,131.19,15.69008498]
["bitfinex","SOLUSD",1765468435690,1e-08,131.2,131.19,24.5000299]
["bitfinex","SOLUSD",1765468436105,1e-08,131.2,131.19,25.43435304]
["bitfinex","SOLUSD",1765468436694,1e-08,131.2,131.19,46.54899702]
["bitfinex","SOLUSD",1765468436993,0.1,131.25,131.23,8.80994492]
["bitfinex","SOLUSD",1765468437187,0.1,131.25,131.24,16.8774977]
["bitfinex","SOLUSD",1765468437392,0.1,131.25,131.24,17.81182084]
["bitfinex","SOLUSD",1765468437592,0.1,131.25,131.24,8.80994492]
["bitfinex","SOLUSD",1765468437815,0.1,131.25,131.24,24.49712586]
["bitfinex","SOLUSD",1765468438520,0.1,131.25,131.24,15.68718094]
["bitfinex","SOLUSD",1765468439016,0.1,131.25,131.24,7.61962816]
["bitfinex","SOLUSD",1765468439211,0.1,131.25,131.24,15.68718094]
["bitfinex","SOLUSD",1765468440212,0.1,131.25,131.24,24.49712586]
["bitfinex","SOLUSD",1765468440718,0.1,131.25,131.24,25.14712586]
["bitfinex","SOLUSD",1765468440915,0.1,131.25,131.24,17.07957308]
["bitfinex","SOLUSD",1765468441119,0.1,131.25,131.24,24.49712586]
["bitfinex","SOLUSD",1765468441301,0.1,131.25,131.24,7.61962816]
["bitfinex","SOLUSD",1765468441510,0.1,131.25,131.24,15.68718094]
["bitfinex","SOLUSD",1765468441812,21.3870912,131.3,131.25,0.65]
["bitfinex","SOLUSD",1765468441991,21.3870912,131.3,131.27,8.06755278]
["bitfinex","SOLUSD",1765468442194,20.66228357,131.32,131.28,8.06755278]
["bitfinex","SOLUSD",1765468442503,24.12218152,131.33,131.28,8.06755278]
["bitfinex","SOLUSD",1765468442813,29.10171994,131.33,131.28,8.06755278]
["bitfinex","SOLUSD",1765468443408,8.44,131.33,131.3,8.06755278]
["bitfinex","SOLUSD",1765468443601,0.1,131.33,131.31,8.06755278]
["bitfinex","SOLUSD",1765468443925,0.72,131.32,131.27,17.14994492]
["bitfinex","SOLUSD",1765468444128,0.72,131.32,131.27,44.2613652]
["bitfinex","SOLUSD",1765468444326,0.72,131.32,131.29,7.61639203]
["bitfinex","SOLUSD",1765468444698,0.1,131.33,131.31,7.61511049]
["bitfinex","SOLUSD",1765468445005,0.1,131.33,131.27,17.14994492]
["bitfinex","SOLUSD",1765468445006,8.88755278,131.33,131.28,8.06755278]
["bitfinex","SOLUSD",1765468445496,0.72,131.32,131.28,7.6171205]
["bitfinex","SOLUSD",1765468445819,0.72,131.32,131.28,7.61730652]
["bitfinex","SOLUSD",1765468446237,0.72,131.32,131.28,15.6848593]
["bitfinex","SOLUSD",1765468446734,0.1,131.33,131.31,3.3783068]
["bitfinex","SOLUSD",1765468446904,0.1,131.33,131.32,12.18825172]
["bitfinex","SOLUSD",1765468447236,0.1,131.33,131.32,3.3783068]
["bitfinex","SOLUSD",1765468447432,0.1,131.33,131.32,3.66262994]
["bitfinex","SOLUSD",1765468447620,0.1,131.33,131.32,4.31262994]
["bitfinex","SOLUSD",1765468447814,0.1,131.33,131.32,20.26761623]
["bitfinex","SOLUSD",1765468448016,0.1,131.33,131.32,15.95498629]
["bitfinex","SOLUSD",1765468448233,0.1,131.33,131.32,19.33329309]
["bitfinex","SOLUSD",1765468448409,0.1,131.33,131.31,7.6151518]
["bitfinex","SOLUSD",1765468448730,0.1,131.33,131.32,7.61498629]
["bitfinex","SOLUSD",1765468448919,0.1,131.33,131.32,20.2149489]
["bitfinex","SOLUSD",1765468449113,0.1,131.33,131.32,29.02489382]
["bitfinex","SOLUSD",1765468449531,0.82,131.33,131.3,19.03896308]
["bitfinex","SOLUSD",1765468449706,0.82,131.33,131.3,31.63892569]
["bitfinex","SOLUSD",1765468449910,0.82,131.33,131.31,20.21552882]
["bitfinex","SOLUSD",1765468450106,0.1,131.33,131.32,12.59996261]
["bitfinex","SOLUSD",1765468450310,0.1,131.33,131.31,20.21552882]
["bitfinex","SOLUSD",1765468450616,0.82,131.33,131.31,7.61556621]
["bitfinex","SOLUSD",1765468451129,0.82,131.33,131.3,7.61598062]
["bitfinex","SOLUSD",1765468451910,8.43452893,131.33,131.28,12.59996261]
["bitfinex","SOLUSD",1765468452427,0.72,131.32,131.28,12.59996261]
["bitfinex","SOLUSD",1765468453030,0.72,131.32,131.28,39.2603658]
["bitfinex","SOLUSD",1765468453505,0.79,131.33,131.29,12.59996261]
["bitfinex","SOLUSD",1765468453705,0.69,131.32,131.29,12.59996261]
["bitfinex","SOLUSD",1765468453909,0.69,131.32,131.3,7.61614623]
["bitfinex","SOLUSD",1765468454551,0.1,131.33,131.31,12.59996261]
["bitfinex","SOLUSD",1765468454713,0.79,131.33,131.31,12.59996261]
["bitfinex","SOLUSD",1765468455213,0.79,131.33,131.3,39.25647441]
["bitfinex","SOLUSD",1765468455413,0.1,131.33,131.3,39.25647441]
["bitfinex","SOLUSD",1765468455738,0.79,131.33,131.3,7.61614623]
["bitfinex","SOLUSD",1765468456421,0.1,131.33,131.32,21.40990753]
["bitfinex","SOLUSD",1765468457030,0.1,131.33,131.32,22.36423067]
["bitfinex","SOLUSD",1765468457814,0.1,131.34,131.33,0.28432314]
["bitfinex","SOLUSD",1765468458037,0.1,131.34,131.33,21.1686922]
["bitfinex","SOLUSD",1765468458218,0.1,131.34,131.33,29.97863712]
["bitfinex","SOLUSD",1765468459715,1e-08,131.34,131.33,29.97863712]
["bitfinex","SOLUSD",1765468460218,1e-08,131.34,131.33,17.37867451]
["bitfinex","SOLUSD",1765468460635,1e-08,131.34,131.33,38.03431398]
["bitfinex","SOLUSD",1765468460822,1e-08,131.34,131.33,37.36431398]
["bitfinex","SOLUSD",1765468461014,1e-08,131.34,131.33,38.03431398]
["bitfinex","SOLUSD",1765468461339,1e-08,131.34,131.33,38.31863712]
["bitfinex","SOLUSD",1765468463018,1e-08,131.34,131.33,25.71867451]
["bitfinex","SOLUSD",1765468463336,1e-08,131.34,131.33,38.31863712]
["bitfinex","SOLUSD",1765468463541,1e-08,131.34,131.33,37.36431398]
["bitfinex","SOLUSD",1765468463946,1e-08,131.34,131.33,38.03431398]
["bitfinex","SOLUSD",1765468464121,1e-08,131.34,131.33,20.21436906]
["bitfinex","SOLUSD",1765468465218,0.69000001,131.34,131.33,7.61440645]
["bitfinex","SOLUSD",1765468465420,1e-08,131.34,131.33,20.21436906]
["bitfinex","SOLUSD",1765468465922,1e-08,131.34,131.33,38.31863712]
["bitfinex","SOLUSD",1765468467439,19.8470912,131.41,131.35,8.80994492]
["bitfinex","SOLUSD",1765468467624,0.69,131.4,131.37,12.59996261]
["bitfinex","SOLUSD",1765468467824,0.69,131.4,131.35,17.14994492]
["bitfinex","SOLUSD",1765468467825,0.69,131.4,131.36,12.59996261]
["bitfinex","SOLUSD",1765468468242,0.69,131.4,131.37,12.59996261]
["bitfinex","SOLUSD",1765468468563,0.69,131.4,131.36,12.59996261]
["bitfinex","SOLUSD",1765468469440,0.69,131.4,131.38,12.59996261]
["bitfinex","SOLUSD",1765468469647,0.69,131.4,131.37,26.64230797]
["bitfinex","SOLUSD",1765468469837,12.59996261,131.38,131.29,12.59996261]
["bitfinex","SOLUSD",1765468470044,12.59996261,131.34,131.3,7.61614623]
["bitfinex","SOLUSD",1765468470220,0.69,131.38,131.3,7.61614623]
["bitfinex","SOLUSD",1765468470419,12.59996261,131.34,131.3,7.61614623]
["bitfinex","SOLUSD",1765468470619,0.69,131.33,131.3,7.61614623]
["bitfinex","SOLUSD",1765468471146,0.69,131.33,131.3,26.65604195]
["bitfinex","SOLUSD",1765468471535,0.69,131.33,131.3,39.25600456]
["bitfinex","SOLUSD",1765468471739,0.69,131.33,131.3,26.65604195]
["bitfinex","SOLUSD",1765468472186,0.69,131.33,131.24,38.09734607]
["bitfinex","SOLUSD",1765468472187,12.59996261,131.31,131.24,38.09734607]
["bitfinex","SOLUSD",1765468472327,12.59996261,131.31,131.25,8.34]
["bitfinex","SOLUSD",1765468472650,13.28996261,131.3,131.25,8.34]
["bitfinex","SOLUSD",1765468472825,12.59996261,131.29,131.25,8.34]
["bitfinex","SOLUSD",1765468473026,0.69,131.29,131.24,12.59996261]
["bitfinex","SOLUSD",1765468473231,0.69,131.28,131.25,7.61904761]
["bitfinex","SOLUSD",1765468473432,0.69,131.28,131.25,39.26662926]
["bitfinex","SOLUSD",1765468474440,0.69,131.28,131.25,26.66666665]
["bitfinex","SOLUSD",1765468475332,0.69,131.28,131.23,30.19703612]
["bitfinex","SOLUSD",1765468475333,13.28996261,131.28,131.24,7.61962816]
["bitfinex","SOLUSD",1765468475733,0.69,131.27,131.24,7.61962816]
["bitfinex","SOLUSD",1765468476152,0.69,131.27,131.24,26.66869856]
["bitfinex","SOLUSD",1765468477128,13.0470912,131.3,131.24,39.26866117]
["bitfinex","SOLUSD",1765468477328,0.69,131.29,131.27,12.59996261]
["bitfinex","SOLUSD",1765468477533,0.69,131.29,131.25,21.40990753]
["bitfinex","SOLUSD",1765468477954,0.69,131.29,131.24,39.26866117]
["bitfinex","SOLUSD",1765468478354,0.69,131.29,131.24,64.76683937]
["bitfinex","SOLUSD",1765468478541,0.69,131.29,131.25,12.59996261]
["bitfinex","SOLUSD",1765468478942,8.30684511,131.29,131.24,26.66869856]
["bitfinex","SOLUSD",1765468479136,8.30684511,131.29,131.24,7.61962816]
["bitfinex","SOLUSD",1765468479331,13.28996261,131.28,131.24,7.61962816]
["bitfinex","SOLUSD",1765468479739,0.69,131.27,131.24,7.61962816]
["bitfinex","SOLUSD",1765468480652,20.90801812,131.27,131.23,7.61994679]
["bitfinex","SOLUSD",1765468481054,0.69,131.26,131.23,7.61994679]
["bitfinex","SOLUSD",1765468481251,13.0470912,131.28,131.24,12.59996261]
["bitfinex","SOLUSD",1765468481555,0.69,131.27,131.24,12.59996261]
["bitfinex","SOLUSD",1765468482456,0.69,131.27,131.25,7.61904761]
["bitfinex","SOLUSD",1765468485463,20.90795696,131.27,131.24,7.61952261]
["bitfinex","SOLUSD",1765468485655,0.69,131.26,131.24,7.61952261]
["bitfinex","SOLUSD",1765468486849,0.69,131.26,131.24,20.21948522]
["bitfinex","SOLUSD",1765468488557,0.69,131.26,131.22,28.56075212]
["bitfinex","SOLUSD",1765468488757,0.69,131.26,131.23,12.59996261]
["bitfinex","SOLUSD",1765468489166,12.59996261,131.25,131.21,7.6211243]
["bitfinex","SOLUSD",1765468489663,0.69,131.24,131.21,7.6211243]
["bitfinex","SOLUSD",1765468490664,13.59603466,131.24,131.2,7.62182904]
["bitfinex","SOLUSD",1765468491046,0.69,131.23,131.2,7.62182904]
["bitfinex","SOLUSD",1765468491368,0.69,131.23,131.2,12.90813482]
["bitfinex","SOLUSD",1765468491865,0.69,131.23,131.2,7.62182904]
["bitfinex","SOLUSD",1765468493369,5.97630578,131.23,131.19,7.6225322]
["bitfinex","SOLUSD",1765468493866,0.69,131.22,131.19,7.6225322]
["bitfinex","SOLUSD",1765468494643,0.69,131.22,131.19,12.90883798]
["bitfinex","SOLUSD",1765468494970,0.69,131.22,131.19,7.6225322]
["bitfinex","SOLUSD",1765468495158,0.69,131.22,131.19,31.96516849]
["bitfinex","SOLUSD",1765468495946,0.69,131.22,131.19,7.6225322]
["bitfinex","SOLUSD",1765468496151,5.28630578,131.21,131.18,7.62285483]
["bitfinex","SOLUSD",1765468496371,13.62630578,131.21,131.17,7.62342015]
["bitfinex","SOLUSD",1765468496670,5.97630578,131.2,131.17,7.62342015]
["bitfinex","SOLUSD",1765468497067,0.69,131.19,131.18,7.62311327]
["bitfinex","SOLUSD",1765468497375,0.69,131.19,131.17,7.62369444]
["bitfinex","SOLUSD",1765468497672,8.34,131.21,131.17,12.91000022]
["bitfinex","SOLUSD",1765468497874,0.69,131.2,131.17,31.96923632]
["bitfinex","SOLUSD",1765468498176,0.69,131.2,131.17,7.62369444]
["bitfinex","SOLUSD",1765468498562,5.97630578,131.2,131.17,7.62369444]
["bitfinex","SOLUSD",1765468498764,0.69,131.2,131.17,7.62369444]
["bitfinex","SOLUSD",1765468499077,21.24781257,131.21,131.17,7.62369444]
["bitfinex","SOLUSD",1765468499078,0.69,131.19,131.17,7.62369444]
["bitfinex","SOLUSD",1765468500275,0.69,131.19,131.17,12.91000022]
["bitfinex","SOLUSD",1765468500465,0.69,131.19,131.17,7.62369444]
["bitfinex","SOLUSD",1765468500667,13.7370912,131.24,131.18,5.98630578]
["bitfinex","SOLUSD",1765468500852,13.7370912,131.24,131.2,5.28630578]
["bitfinex","SOLUSD",1765468501052,0.69,131.23,131.19,5.28630578]
["bitfinex","SOLUSD",1765468501364,5.97630578,131.23,131.18,14.0962507]
["bitfinex","SOLUSD",1765468501564,0.69,131.23,131.19,5.28630578]
["bitfinex","SOLUSD",1765468501765,0.69,131.22,131.18,9.50994492]
["bitfinex","SOLUSD",1765468501964,0.69,131.22,131.19,5.28630578]
["bitfinex","SOLUSD",1765468502150,13.0470912,131.24,131.2,5.28630578]
["bitfinex","SOLUSD",1765468502352,0.69,131.23,131.19,7.6225322]
["bitfinex","SOLUSD",1765468502552,0.69,131.23,131.19,12.90883798]
["bitfinex","SOLUSD",1765468502964,0.69,131.23,131.19,31.96516849]
["bitfinex","SOLUSD",1765468503762,5.28630578,131.21,131.18,7.62290054]
["bitfinex","SOLUSD",1765468504081,0.69,131.23,131.19,5.28630578]
["bitfinex","SOLUSD",1765468504377,0.69,131.22,131.2,7.62195121]
["bitfinex","SOLUSD",1765468505486,0.69,131.22,131.19,7.6225322]
["bitfinex","SOLUSD",1765468506257,0.69,131.22,131.18,24.34408897]
["bitfinex","SOLUSD",1765468506258,8.31083282,131.22,131.17,5.28630578]
["bitfinex","SOLUSD",1765468506585,5.28630578,131.21,131.16,5.28630578]
["bitfinex","SOLUSD",1765468506885,5.28630578,131.21,131.18,7.62304434]
["bitfinex","SOLUSD",1765468506886,5.97630578,131.21,131.18,7.62304434]
["bitfinex","SOLUSD",1765468507070,0.69,131.2,131.18,7.62304434]
["bitfinex","SOLUSD",1765468508673,0.69,131.2,131.17,7.62351436]
["bitfinex","SOLUSD",1765468509378,0.69,131.2,131.17,11.00809854]
["bitfinex","SOLUSD",1765468510777,0.69,131.2,131.18,3.38458418]
["bitfinex","SOLUSD",1765468511076,22.43554824,131.23,131.19,3.38458418]
["bitfinex","SOLUSD",1765468511077,0.69,131.23,131.19,3.38458418]
["bitfinex","SOLUSD",1765468511258,0.69,131.23,131.21,3.38458418]
["bitfinex","SOLUSD",1765468512563,0.69,131.23,131.21,11.00538361]
["bitfinex","SOLUSD",1765468512762,0.69,131.23,131.2,7.62166014]
["bitfinex","SOLUSD",1765468513262,0.69,131.23,131.2,11.00624432]
["bitfinex","SOLUSD",1765468513792,21.3870912,131.24,131.21,7.62136224]
["bitfinex","SOLUSD",1765468513965,0.71,131.23,131.21,11.00594642]
["bitfinex","SOLUSD",1765468515185,0.71,131.23,131.2,26.67612437]
["bitfinex","SOLUSD",1765468515385,8.34,131.24,131.21,3.38458418]
["bitfinex","SOLUSD",1765468515575,0.71,131.23,131.21,3.38458418]
["bitfinex","SOLUSD",1765468515777,8.34,131.24,131.22,3.38458418]
["bitfinex","SOLUSD",1765468516171,9.05,131.24,131.22,3.38458418]
["bitfinex","SOLUSD",1765468516578,8.34,131.24,131.23,3.38458418]
["bitfinex","SOLUSD",1765468516778,0.71,131.26,131.23,3.38458418]
["bitfinex","SOLUSD",1765468517067,0.71,131.26,131.24,3.38458418]
["bitfinex","SOLUSD",1765468517271,0.71,131.26,131.25,7.61904761]
["bitfinex","SOLUSD",1765468517470,8.34,131.27,131.25,30.05125083]
["bitfinex","SOLUSD",1765468517692,0.71,131.3,131.26,3.38458418]
["bitfinex","SOLUSD",1765468517869,0.71,131.3,131.25,30.05125083]
["bitfinex","SOLUSD",1765468517870,0.71,131.3,131.27,3.38458418]
["bitfinex","SOLUSD",1765468518070,0.71,131.35,131.29,3.38458418]
["bitfinex","SOLUSD",1765468518290,0.71,131.35,131.32,3.38458418]
["bitfinex","SOLUSD",1765468519174,0.71,131.35,131.31,3.38458418]
["bitfinex","SOLUSD",1765468519375,11.70809233,131.35,131.29,3.38458418]
["bitfinex","SOLUSD",1765468519577,40.40371697,131.35,131.29,11.00106737]
["bitfinex","SOLUSD",1765468519886,3.38458418,131.32,131.26,22.43000537]
["bitfinex","SOLUSD",1765468520067,3.38458418,131.32,131.27,7.61750486]
["bitfinex","SOLUSD",1765468520263,0.71,131.31,131.27,7.61750486]
["bitfinex","SOLUSD",1765468520469,0.71,131.31,131.28,3.38458418]
["bitfinex","SOLUSD",1765468520675,0.71,131.31,131.28,8.04370638]
["bitfinex","SOLUSD",1765468520894,0.71,131.31,131.27,8.04370638]
["bitfinex","SOLUSD",1765468521373,0.71,131.31,131.28,7.61730652]
["bitfinex","SOLUSD",1765468521569,0.71,131.31,131.27,8.04370638]
["bitfinex","SOLUSD",1765468521570,0.71,131.31,131.27,7.6177319]
["bitfinex","SOLUSD",1765468521896,8.04370638,131.3,131.27,7.6177319]
["bitfinex","SOLUSD",1765468522392,8.75370638,131.29,131.25,7.61881922]
["bitfinex","SOLUSD",1765468522892,0.71,131.28,131.25,7.61881922]
["bitfinex","SOLUSD",1765468523207,0.71,131.29,131.24,35.43199197]
["bitfinex","SOLUSD",1765468523490,0.71,131.29,131.25,34.71037303]
["bitfinex","SOLUSD",1765468523695,37.75642695,131.31,131.25,35.37037303]
["bitfinex","SOLUSD",1765468523894,0.71,131.3,131.26,8.04370638]
["bitfinex","SOLUSD",1765468524101,9.05,131.31,131.27,8.04370638]
["bitfinex","SOLUSD",1765468524404,9.05,131.31,131.26,17.5136513]
["bitfinex","SOLUSD",1765468524891,0.71,131.3,131.26,8.04370638]
["bitfinex","SOLUSD",1765468525482,0.71,131.3,131.25,35.00666665]
["bitfinex","SOLUSD",1765468525483,0.71,131.3,131.25,43.05037303]
["bitfinex","SOLUSD",1765468525684,0.71,131.3,131.25,43.71037303]
["bitfinex","SOLUSD",1765468526088,0.71,131.3,131.27,7.61788679]
["bitfinex","SOLUSD",1765468526786,8.32620377,131.3,131.27,7.61788679]
["bitfinex","SOLUSD",1765468526993,16.36991015,131.3,131.27,7.61788679]
["bitfinex","SOLUSD",1765468527185,0.71,131.29,131.27,7.61788679]
["bitfinex","SOLUSD",1765468528295,0.71,131.29,131.26,7.61846716]
["bitfinex","SOLUSD",1765468528596,8.75370638,131.29,131.25,7.61888162]
["bitfinex","SOLUSD",1765468528800,8.04370638,131.28,131.25,7.61888162]
["bitfinex","SOLUSD",1765468528996,8.75370638,131.28,131.25,7.61888162]
["bitfinex","SOLUSD",1765468529404,0.71,131.28,131.25,7.61888162]
["bitfinex","SOLUSD",1765468529789,9.05,131.31,131.26,17.5136513]
["bitfinex","SOLUSD",1765468530206,9.05,131.31,131.27,7.61788679]
["bitfinex","SOLUSD",1765468530407,9.05,131.31,131.27,16.32159317]
["bitfinex","SOLUSD",1765468530580,8.34,131.31,131.27,26.66260378]
["bitfinex","SOLUSD",1765468530781,0.71,131.3,131.27,26.66260378]
["bitfinex","SOLUSD",1765468532497,8.34,131.31,131.28,0.66]
["bitfinex","SOLUSD",1765468532902,9.05,131.31,131.27,27.08842337]
["bitfinex","SOLUSD",1765468533102,9.05,131.31,131.27,27.74842337]
["bitfinex","SOLUSD",1765468533490,9.05,131.31,131.27,19.70471699]
["bitfinex","SOLUSD",1765468533684,0.71,131.3,131.26,7.61846716]
["bitfinex","SOLUSD",1765468533880,8.75370638,131.3,131.26,7.61846716]
["bitfinex","SOLUSD",1765468534189,8.75370638,131.3,131.24,9.0]
["bitfinex","SOLUSD",1765468534190,8.75370638,131.3,131.25,7.61894166]
["bitfinex","SOLUSD",1765468534390,8.04370638,131.27,131.23,7.62020879]
["bitfinex","SOLUSD",1765468534592,7.61701825,131.29,131.23,26.67001989]
["bitfinex","SOLUSD",1765468534785,8.04370638,131.28,131.24,0.66]
["bitfinex","SOLUSD",1765468534984,13.7570912,131.3,131.24,0.66]
["bitfinex","SOLUSD",1765468535706,13.7570912,131.3,131.25,8.04370638]
["bitfinex","SOLUSD",1765468535900,0.71,131.29,131.24,0.66]
["bitfinex","SOLUSD",1765468536107,0.71,131.29,131.24,8.70370638]
["bitfinex","SOLUSD",1765468536495,0.71,131.29,131.25,26.66666665]
["bitfinex","SOLUSD",1765468536798,0.71,131.29,131.25,35.37037303]
["bitfinex","SOLUSD",1765468537304,0.71,131.29,131.25,27.32666665]
["bitfinex","SOLUSD",1765468537605,9.05,131.31,131.26,17.5136513]
["bitfinex","SOLUSD",1765468538010,9.05,131.31,131.27,8.70370638]
["bitfinex","SOLUSD",1765468538712,9.05,131.31,131.28,7.61730652]
["bitfinex","SOLUSD",1765468539016,9.05,131.31,131.28,26.66057282]
["bitfinex","SOLUSD",1765468539385,8.34,131.31,131.28,27.32057282]
["bitfinex","SOLUSD",1765468539588,8.75370638,131.33,131.29,0.66]
["bitfinex","SOLUSD",1765468539589,0.71,131.33,131.29,0.66]
["bitfinex","SOLUSD",1765468539787,0.71,131.32,131.28,35.3642792]
["bitfinex","SOLUSD",1765468540085,0.71,131.33,131.28,26.66057282]
["bitfinex","SOLUSD",1765468540299,8.04370638,131.32,131.28,7.61730652]
["bitfinex","SOLUSD",1765468540500,8.04370638,131.31,131.27,7.61764088]
["bitfinex","SOLUSD",1765468540693,8.04370638,131.29,131.25,7.61904761]
["bitfinex","SOLUSD",1765468541097,7.61616278,131.3,131.25,26.66666665]
["bitfinex","SOLUSD",1765468541313,8.75370638,131.29,131.25,26.66666665]
["bitfinex","SOLUSD",1765468541892,0.71,131.28,131.25,26.66666665]
["bitfinex","SOLUSD",1765468543211,7.61617282,131.3,131.27,7.61788679]
["bitfinex","SOLUSD",1765468543212,0.71,131.3,131.27,7.61788679]
["bitfinex","SOLUSD",1765468543797,8.34,131.31,131.28,0.68]
["bitfinex","SOLUSD",1765468544006,21.37177137,131.33,131.28,0.68]
["bitfinex","SOLUSD",1765468544211,0.71,131.32,131.28,0.68]
["bitfinex","SOLUSD",1765468544401,0.71,131.32,131.28,8.72370638]
["bitfinex","SOLUSD",1765468544605,0.71,131.32,131.28,0.68]
["bitfinex","SOLUSD",1765468544913,0.71,131.32,131.28,8.72370638]
["bitfinex","SOLUSD",1765468545315,0.71,131.32,131.29,26.65854215]
["bitfinex","SOLUSD",1765468545692,8.75370638,131.32,131.28,7.61709361]
["bitfinex","SOLUSD",1765468545896,8.04370638,131.31,131.28,7.61709361]
["bitfinex","SOLUSD",1765468546098,8.04370638,131.33,131.28,27.34035991]
["bitfinex","SOLUSD",1765468546307,0.71,131.32,131.28,35.38406629]
["bitfinex","SOLUSD",1765468546515,0.71,131.32,131.28,34.70406629]
["bitfinex","SOLUSD",1765468546717,0.71,131.32,131.28,35.38406629]
["bitfinex","SOLUSD",1765468546915,0.71,131.32,131.28,34.70406629]
["bitfinex","SOLUSD",1765468547310,16.36874982,131.32,131.27,7.61788679]
["bitfinex","SOLUSD",1765468547928,21.3870912,131.34,131.28,8.04370638]
["bitfinex","SOLUSD",1765468548134,22.0970912,131.34,131.28,8.72370638]
["bitfinex","SOLUSD",1765468548432,0.71,131.35,131.3,8.04370638]
["bitfinex","SOLUSD",1765468548926,0.71,131.35,131.31,0.68]
["bitfinex","SOLUSD",1765468549122,8.75370638,131.35,131.29,16.38370638]
["bitfinex","SOLUSD",1765468549320,8.04370638,131.34,131.3,7.61614623]
["bitfinex","SOLUSD",1765468549515,8.75370638,131.34,131.3,26.6565118]
["bitfinex","SOLUSD",1765468549722,0.71,131.34,131.3,26.6565118]
["bitfinex","SOLUSD",1765468550317,0.71,131.34,131.3,27.3365118]
["bitfinex","SOLUSD",1765468551133,0.71,131.34,131.3,35.38021818]
["bitfinex","SOLUSD",1765468551428,8.04370638,131.36,131.3,34.70021818]
["bitfinex","SOLUSD",1765468551731,0.71,131.36,131.31,17.5336513]
["bitfinex","SOLUSD",1765468552123,0.71,131.36,131.31,9.48994492]
["bitfinex","SOLUSD",1765468552325,0.71,131.36,131.32,0.68]
["bitfinex","SOLUSD",1765468552534,8.75370638,131.36,131.31,8.80994492]
["bitfinex","SOLUSD",1765468552718,8.75370638,131.36,131.31,9.48994492]
["bitfinex","SOLUSD",1765468553024,0.71,131.35,131.31,9.48994492]
["bitfinex","SOLUSD",1765468553413,8.04370638,131.34,131.3,19.04036557]
["bitfinex","SOLUSD",1765468553840,13.7570912,131.39,131.33,8.04370638]
["bitfinex","SOLUSD",1765468554039,0.71,131.38,131.33,8.04370638]
["bitfinex","SOLUSD",1765468554342,8.75370638,131.38,131.32,17.06370638]
["bitfinex","SOLUSD",1765468554714,0.71,131.37,131.32,17.06370638]
["bitfinex","SOLUSD",1765468554904,0.71,131.37,131.33,26.65042259]
["bitfinex","SOLUSD",1765468555110,0.71,131.38,131.33,35.37412897]
["bitfinex","SOLUSD",1765468555425,8.75370638,131.41,131.34,9.63210649]
["bitfinex","SOLUSD",1765468555731,0.71,131.4,131.35,17.06370638]
["bitfinex","SOLUSD",1765468555908,13.1470912,131.42,131.36,8.04370638]
["bitfinex","SOLUSD",1765468556116,0.81,131.42,131.37,8.04370638]
["bitfinex","SOLUSD",1765468556309,0.81,131.42,131.39,8.04370638]
["bitfinex","SOLUSD",1765468556826,0.81,131.42,131.39,7.61092929]
["bitfinex","SOLUSD",1765468557232,21.90079758,131.42,131.35,8.80994492]
["bitfinex","SOLUSD",1765468557410,8.75370638,131.41,131.36,8.04370638]
["bitfinex","SOLUSD",1765468557829,0.71,131.4,131.37,7.61169822]
["bitfinex","SOLUSD",1765468558057,0.71,131.4,131.35,36.18231058]
["bitfinex","SOLUSD",1765468558342,8.04370638,131.39,131.36,7.61243101]
["bitfinex","SOLUSD",1765468558510,0.71,131.4,131.36,7.61243101]
["bitfinex","SOLUSD",1765468558511,8.75370638,131.4,131.36,7.61243101]
["bitfinex","SOLUSD",1765468558715,0.71,131.39,131.36,7.61243101]
["bitfinex","SOLUSD",1765468559127,0.71,131.39,131.35,27.07607204]
["bitfinex","SOLUSD",1765468560013,0.71,131.39,131.36,8.04370638]
["bitfinex","SOLUSD",1765468560533,8.34,131.41,131.38,8.04370638]
["bitfinex","SOLUSD",1765468561011,9.05,131.41,131.39,8.04370638]
["bitfinex","SOLUSD",1765468561210,8.34,131.41,131.39,8.04370638]
["bitfinex","SOLUSD",1765468561414,9.05,131.41,131.38,15.65521498]
["bitfinex","SOLUSD",1765468562014,0.71,131.4,131.35,19.03233402]
["bitfinex","SOLUSD",1765468562217,0.71,131.4,131.37,8.04370638]
["bitfinex","SOLUSD",1765468562742,8.34,131.41,131.37,15.6556377]
["bitfinex","SOLUSD",1765468562927,9.05,131.41,131.38,8.04370638]
["bitfinex","SOLUSD",1765468563426,8.34,131.41,131.39,15.65463567]
["bitfinex","SOLUSD",1765468563630,0.1,131.42,131.4,8.04370638]
["bitfinex","SOLUSD",1765468563817,0.1,131.42,131.41,17.5336513]
["bitfinex","SOLUSD",1765468564820,0.1,131.42,131.41,17.81797444]
["bitfinex","SOLUSD",1765468565214,0.1,131.42,131.41,25.42774538]
["bitfinex","SOLUSD",1765468565426,1e-08,131.42,131.41,25.42774538]
["bitfinex","SOLUSD",1765468565641,0.1,131.49,131.45,8.80994492]
["bitfinex","SOLUSD",1765468565817,0.1,131.49,131.48,8.80994492]
["bitfinex","SOLUSD",1765468566022,0.81,131.53,131.49,8.80994492]
["bitfinex","SOLUSD",1765468566222,0.81,131.53,131.52,8.04370638]
["bitfinex","SOLUSD",1765468566547,0.81,131.53,131.5,0.28432314]
["bitfinex","SOLUSD",1765468566745,0.81,131.53,131.48,9.09426806]
["bitfinex","SOLUSD",1765468567049,8.4128501,131.53,131.48,8.04370638]
["bitfinex","SOLUSD",1765468567242,21.4599413,131.53,131.47,7.60599115]
["bitfinex","SOLUSD",1765468567443,8.04370638,131.51,131.47,7.60599115]
["bitfinex","SOLUSD",1765468567631,8.04370638,131.5,131.45,7.60694748]
["bitfinex","SOLUSD",1765468568042,0.71,131.49,131.46,7.60686313]
["bitfinex","SOLUSD",1765468568423,13.8570912,131.53,131.47,27.30197848]
["bitfinex","SOLUSD",1765468568749,0.71,131.52,131.48,16.8536513]
["bitfinex","SOLUSD",1765468568944,0.71,131.52,131.48,8.80994492]
["bitfinex","SOLUSD",1765468569547,0.71,131.52,131.49,7.60514107]
["bitfinex","SOLUSD",1765468569775,8.04370638,131.51,131.47,7.60620144]
["bitfinex","SOLUSD",1765468570152,0.71,131.5,131.47,7.60620144]
["bitfinex","SOLUSD",1765468570750,0.71,131.5,131.46,7.60687661]
["bitfinex","SOLUSD",1765468570954,0.1,131.53,131.5,8.80994492]
["bitfinex","SOLUSD",1765468571535,0.81,131.53,131.49,8.80994492]
["bitfinex","SOLUSD",1765468571739,0.81,131.53,131.5,12.57004014]
["bitfinex","SOLUSD",1765468572255,0.81,131.53,131.49,9.48994492]
["bitfinex","SOLUSD",1765468572455,0.81,131.53,131.5,12.57004014]
["bitfinex","SOLUSD",1765468572859,0.1,131.53,131.51,7.60398448]
["bitfinex","SOLUSD",1765468573230,0.1,131.53,131.51,20.85402462]
["bitfinex","SOLUSD",1765468573431,0.1,131.53,131.51,20.17402462]
["bitfinex","SOLUSD",1765468573653,0.1,131.53,131.52,12.57004014]
["bitfinex","SOLUSD",1765468573957,0.1,131.53,131.51,7.60398448]
["bitfinex","SOLUSD",1765468574331,0.76,131.53,131.5,7.60440745]
["bitfinex","SOLUSD",1765468574531,0.1,131.53,131.5,20.17444759]
["bitfinex","SOLUSD",1765468575559,0.76,131.53,131.5,20.17444759]
["bitfinex","SOLUSD",1765468575946,0.76,131.53,131.5,7.60440745]
["bitfinex","SOLUSD",1765468576140,0.76,131.53,131.5,20.17444759]
["bitfinex","SOLUSD",1765468576339,0.1,131.53,131.5,20.17444759]
["bitfinex","SOLUSD",1765468576666,0.1,131.53,131.52,12.57004014]
["bitfinex","SOLUSD",1765468577235,0.1,131.53,131.51,20.17367235]
["bitfinex","SOLUSD",1765468577460,0.1,131.53,131.5,31.58144698]
["bitfinex","SOLUSD",1765468577673,0.1,131.53,131.5,32.26144698]
["bitfinex","SOLUSD",1765468577955,0.1,131.53,131.52,20.17344646]
["bitfinex","SOLUSD",1765468578354,0.1,131.53,131.52,7.60340632]
["bitfinex","SOLUSD",1765468578863,0.76,131.53,131.49,8.80994492]
["bitfinex","SOLUSD",1765468579063,0.76,131.53,131.48,19.01408519]
["bitfinex","SOLUSD",1765468579064,13.33004014,131.53,131.48,19.01408519]
["bitfinex","SOLUSD",1765468579356,13.33004014,131.53,131.46,0.28432314]
["bitfinex","SOLUSD",1765468579357,12.57004014,131.51,131.47,8.80994492]
["bitfinex","SOLUSD",1765468579560,8.26340632,131.52,131.47,8.80994492]
["bitfinex","SOLUSD",1765468579772,13.23004014,131.51,131.47,8.80994492]
["bitfinex","SOLUSD",1765468580064,12.57004014,131.5,131.46,7.60650789]
["bitfinex","SOLUSD",1765468580240,12.57004014,131.48,131.43,8.32]
["bitfinex","SOLUSD",1765468580432,12.57004014,131.48,131.44,7.60746027]
["bitfinex","SOLUSD",1765468580630,0.66,131.47,131.44,7.60746027]
["bitfinex","SOLUSD",1765468580946,0.66,131.47,131.42,27.83251699]
["bitfinex","SOLUSD",1765468580947,12.57004014,131.46,131.42,7.609009]
["bitfinex","SOLUSD",1765468581150,12.57004014,131.45,131.42,7.609009]
["bitfinex","SOLUSD",1765468581356,20.17760933,131.45,131.4,26.63557417]
["bitfinex","SOLUSD",1765468581657,12.57004014,131.43,131.39,7.61072493]
["bitfinex","SOLUSD",1765468581958,0.66,131.42,131.39,7.61072493]
["bitfinex","SOLUSD",1765468582431,13.23004014,131.42,131.39,7.61072493]
["bitfinex","SOLUSD",1765468582634,0.66,131.42,131.39,7.61072493]
["bitfinex","SOLUSD",1765468582836,0.66,131.41,131.39,7.61072493]
["bitfinex","SOLUSD",1765468583263,0.66,131.43,131.38,26.63948773]
["bitfinex","SOLUSD",1765468583440,13.23004014,131.43,131.38,26.63948773]
["bitfinex","SOLUSD",1765468583760,12.57004014,131.42,131.38,26.63948773]
["bitfinex","SOLUSD",1765468584065,19.01863826,131.45,131.38,26.63948773]
["bitfinex","SOLUSD",1765468584066,0.66,131.45,131.41,12.57004014]
["bitfinex","SOLUSD",1765468584366,0.66,131.45,131.41,8.80994492]
["bitfinex","SOLUSD",1765468584535,0.66,131.45,131.41,13.25004014]
["bitfinex","SOLUSD",1765468584732,0.66,131.45,131.41,12.57004014]
["bitfinex","SOLUSD",1765468585362,0.66,131.45,131.42,7.6091919]
["bitfinex","SOLUSD",1765468585746,20.83763943,131.45,131.41,7.6096454]
["bitfinex","SOLUSD",1765468585944,20.83763943,131.45,131.4,7.61020641]
["bitfinex","SOLUSD",1765468585945,12.57004014,131.44,131.4,7.61020641]
["bitfinex","SOLUSD",1765468586148,0.66,131.44,131.4,7.61020641]
["bitfinex","SOLUSD",1765468586332,0.66,131.43,131.4,7.61020641]
["bitfinex","SOLUSD",1765468587056,13.23004014,131.43,131.4,7.61020641]
["bitfinex","SOLUSD",1765468587260,0.66,131.43,131.39,7.61092929]
["bitfinex","SOLUSD",1765468587560,0.66,131.42,131.39,7.61092929]
["bitfinex","SOLUSD",1765468588458,8.26829159,131.44,131.39,39.88829266]
["bitfinex","SOLUSD",1765468588665,0.66,131.43,131.39,39.20829266]
["bitfinex","SOLUSD",1765468589249,12.57004014,131.42,131.39,7.61092929]
["bitfinex","SOLUSD",1765468589563,12.57004014,131.42,131.38,7.6112946]
["bitfinex","SOLUSD",1765468589867,0.66,131.41,131.38,7.6112946]
["bitfinex","SOLUSD",1765468590454,13.0470912,131.43,131.38,48.70005116]
["bitfinex","SOLUSD",1765468590455,13.7070912,131.43,131.38,48.70005116]
["bitfinex","SOLUSD",1765468590966,13.23004014,131.45,131.4,12.57004014]
["bitfinex","SOLUSD",1765468591361,0.66,131.44,131.39,13.25004014]
["bitfinex","SOLUSD",1765468591548,13.23004014,131.44,131.39,8.80994492]
["bitfinex","SOLUSD",1765468591747,13.23004014,131.44,131.39,21.37998506]
["bitfinex","SOLUSD",1765468591948,0.66,131.43,131.39,21.37998506]
["bitfinex","SOLUSD",1765468592151,0.66,131.43,131.39,22.05998506]
["bitfinex","SOLUSD",1765468592843,0.66,131.43,131.4,7.61035007]
["bitfinex","SOLUSD",1765468593264,13.23004014,131.43,131.4,7.61035007]
["bitfinex","SOLUSD",1765468593469,12.57004014,131.42,131.39,7.61076502]
["bitfinex","SOLUSD",1765468593667,0.66,131.42,131.39,7.61076502]
["bitfinex","SOLUSD",1765468593870,0.66,131.41,131.39,7.61076502]
["bitfinex","SOLUSD",1765468594874,0.66,131.42,131.39,7.61076502]
["bitfinex","SOLUSD",1765468596476,0.66,131.42,131.37,9.48994492]
["bitfinex","SOLUSD",1765468596657,12.57004014,131.41,131.38,7.61128714]
["bitfinex","SOLUSD",1765468596860,12.57004014,131.4,131.36,8.32]
["bitfinex","SOLUSD",1765468597178,12.57004014,131.39,131.34,19.03363843]
["bitfinex","SOLUSD",1765468597351,13.23004014,131.39,131.34,19.03363843]
["bitfinex","SOLUSD",1765468597551,12.57004014,131.37,131.35,7.61303473]
["bitfinex","SOLUSD",1765468597968,8.32,131.4,131.36,20.18264134]
["bitfinex","SOLUSD",1765468598280,8.98,131.4,131.36,20.18264134]
["bitfinex","SOLUSD",1765468598975,8.32,131.4,131.36,26.64426989]
["bitfinex","SOLUSD",1765468599173,0.66,131.39,131.36,7.6126012]
["bitfinex","SOLUSD",1765468599350,13.23004014,131.39,131.36,7.6126012]
["bitfinex","SOLUSD",1765468600064,8.32,131.4,131.37,0.68]
["bitfinex","SOLUSD",1765468600374,8.98,131.4,131.36,27.32426989]
["bitfinex","SOLUSD",1765468600579,26.27713134,131.43,131.38,12.57004014]
["bitfinex","SOLUSD",1765468600780,0.66,131.43,131.38,8.80994492]
["bitfinex","SOLUSD",1765468600977,0.66,131.43,131.39,26.63825252]
["bitfinex","SOLUSD",1765468601278,20.83874706,131.43,131.39,7.61092929]
["bitfinex","SOLUSD",1765468601483,12.57004014,131.42,131.39,7.61092929]
["bitfinex","SOLUSD",1765468601774,0.66,131.42,131.39,7.61092929]
["bitfinex","SOLUSD",1765468601957,13.23004014,131.42,131.39,7.61092929]
["bitfinex","SOLUSD",1765468602277,0.66,131.42,131.39,7.61092929]
["bitfinex","SOLUSD",1765468602473,12.57004014,131.44,131.39,39.20829266]
["bitfinex","SOLUSD",1765468602647,0.69,131.43,131.4,12.57004014]
["bitfinex","SOLUSD",1765468603077,0.69,131.43,131.41,7.60977094]
["bitfinex","SOLUSD",1765468603485,13.26004014,131.43,131.4,7.6101334]
["bitfinex","SOLUSD",1765468603972,0.69,131.42,131.4,7.6101334]
["bitfinex","SOLUSD",1765468604174,0.69,131.43,131.4,7.6101334]
["bitfinex","SOLUSD",1765468604378,0.69,131.42,131.4,7.6101334]
["bitfinex","SOLUSD",1765468604973,0.69,131.44,131.4,26.63600859]
["bitfinex","SOLUSD",1765468605178,0.69,131.43,131.4,26.63600859]
["bitfinex","SOLUSD",1765468606176,0.69,131.43,131.4,39.20604873]
["bitfinex","SOLUSD",1765468606785,0.69,131.43,131.4,26.63600859]
["bitfinex","SOLUSD",1765468606996,13.26004014,131.43,131.4,7.6101334]
["bitfinex","SOLUSD",1765468607308,12.57004014,131.42,131.38,19.02800267]
["bitfinex","SOLUSD",1765468607583,13.26004014,131.42,131.38,19.02800267]
["bitfinex","SOLUSD",1765468607957,12.57004014,131.42,131.38,19.02800267]
["bitfinex","SOLUSD",1765468608184,0.69,131.41,131.38,26.63951127]
["bitfinex","SOLUSD",1765468609660,13.26004014,131.41,131.37,15.93183896]
["bitfinex","SOLUSD",1765468609858,13.26004014,131.41,131.37,7.61183896]
["bitfinex","SOLUSD",1765468610080,0.69,131.4,131.37,7.61183896]
["bitfinex","SOLUSD",1765468611495,12.57004014,131.39,131.36,7.61248061]
["bitfinex","SOLUSD",1765468611698,12.57004014,131.38,131.36,7.61248061]
["bitfinex","SOLUSD",1765468612082,7.61050767,131.4,131.36,7.61248061]
["bitfinex","SOLUSD",1765468612390,0.69,131.39,131.36,7.61248061]
["bitfinex","SOLUSD",1765468613185,13.26004014,131.39,131.36,7.61248061]
["bitfinex","SOLUSD",1765468613575,13.26004014,131.38,131.36,7.61248061]
["bitfinex","SOLUSD",1765468614007,0.69,131.37,131.36,7.61248061]
["bitfinex","SOLUSD",1765468614504,0.69,131.37,131.35,7.61303692]
["bitfinex","SOLUSD",1765468615107,9.01,131.39,131.35,7.61303692]
["bitfinex","SOLUSD",1765468615307,0.69,131.38,131.35,7.61303692]
["bitfinex","SOLUSD",1765468615484,0.69,131.38,131.34,7.61374071]
["bitfinex","SOLUSD",1765468615804,12.57004014,131.37,131.34,7.61374071]
["bitfinex","SOLUSD",1765468616306,0.69,131.36,131.34,7.61374071]
["bitfinex","SOLUSD",1765468616607,0.69,131.36,131.32,26.65182305]
["bitfinex","SOLUSD",1765468617001,13.26004014,131.36,131.32,7.61498629]
["bitfinex","SOLUSD",1765468617503,0.69,131.35,131.32,7.61498629]
["bitfinex","SOLUSD",1765468618487,0.69,131.35,131.3,19.03992188]
["bitfinex","SOLUSD",1765468618687,13.26004014,131.35,131.31,0.68]
["bitfinex","SOLUSD",1765468618891,13.26004014,131.35,131.3,26.65606811]
["bitfinex","SOLUSD",1765468619093,13.26004014,131.35,131.3,27.33606811]
["bitfinex","SOLUSD",1765468619300,12.57004014,131.35,131.3,27.33606811]
["bitfinex","SOLUSD",1765468619509,0.69,131.34,131.3,27.33606811]
["bitfinex","SOLUSD",1765468620410,0.69,131.33,131.3,26.65606811]
["bitfinex","SOLUSD",1765468620610,12.57004014,131.34,131.3,7.61614623]
["bitfinex","SOLUSD",1765468620814,12.57004014,131.31,131.28,7.81707282]
["bitfinex","SOLUSD",1765468620994,12.57004014,131.3,131.28,7.81707282]
["bitfinex","SOLUSD",1765468621192,12.57004014,131.3,131.28,0.2]
["bitfinex","SOLUSD",1765468621405,13.26004014,131.29,131.28,0.2]
["bitfinex","SOLUSD",1765468621711,8.32,131.3,131.28,0.2]
["bitfinex","SOLUSD",1765468621916,20.89004014,131.3,131.28,0.2]
["bitfinex","SOLUSD",1765468622093,0.69,131.29,131.28,0.2]
["bitfinex","SOLUSD",1765468622289,13.26004014,131.29,131.28,0.2]
["bitfinex","SOLUSD",1765468623114,0.69,131.29,131.28,0.2]
["bitfinex","SOLUSD",1765468623315,20.87676647,131.29,131.28,0.2]
["bitfinex","SOLUSD",1765468623812,13.26004014,131.29,131.28,0.2]
["bitfinex","SOLUSD",1765468625309,0.69,131.32,131.28,0.88]
["bitfinex","SOLUSD",1765468625493,8.34,131.31,131.28,0.2]
["bitfinex","SOLUSD",1765468625819,12.57004014,131.29,131.28,0.2]
["bitfinex","SOLUSD",1765468626309,13.26004014,131.29,131.28,0.2]
["bitfinex","SOLUSD",1765468626499,20.87676647,131.29,131.28,0.2]
["bitfinex","SOLUSD",1765468630815,21.16108961,131.29,131.28,0.2]
["bitfinex","SOLUSD",1765468631997,20.87676647,131.29,131.28,0.2]
["bitfinex","SOLUSD",1765468632310,33.92385767,131.29,131.28,0.2]
["bitfinex","SOLUSD",1765468632702,29.40517571,131.29,131.28,0.2]
["bitfinex","SOLUSD",1765468633611,21.35381753,131.29,131.28,0.2]
["bitfinex","SOLUSD",1765468633819,29.40517571,131.29,131.28,0.2]
["bitfinex","SOLUSD",1765468634916,13.0470912,131.26,131.22,0.2]
["bitfinex","SOLUSD",1765468635106,16.39135818,131.25,131.22,7.82072401]
["bitfinex","SOLUSD",1765468635415,24.7004975,131.25,131.22,0.2]
["bitfinex","SOLUSD",1765468635709,16.64913932,131.25,131.22,7.8206855]
["bitfinex","SOLUSD",1765468635917,24.7004975,131.25,131.22,0.2]
["bitfinex","SOLUSD",1765468636303,24.0104975,131.25,131.22,0.88]
["bitfinex","SOLUSD",1765468636503,24.7004975,131.25,131.22,0.88]
["bitfinex","SOLUSD",1765468636709,20.03163481,131.25,131.22,0.88]
["bitfinex","SOLUSD",1765468637336,16.64913932,131.25,131.22,0.88]
["bitfinex","SOLUSD",1765468637506,8.34,131.25,131.22,8.5007562]
["bitfinex","SOLUSD",1765468638016,9.04,131.25,131.22,7.8207562]
["bitfinex","SOLUSD",1765468638519,20.04157076,131.25,131.22,7.8207562]
["bitfinex","SOLUSD",1765468638723,19.34157076,131.25,131.22,8.5007562]
["bitfinex","SOLUSD",1765468638914,20.04157076,131.25,131.22,8.5007562]
["bitfinex","SOLUSD",1765468639311,20.04157076,131.25,131.22,0.2]
["bitfinex","SOLUSD",1765468639616,19.34157076,131.25,131.22,0.2]
["bitfinex","SOLUSD",1765468639835,16.42958669,131.23,131.22,0.2]
["bitfinex","SOLUSD",1765468639991,21.3870912,131.23,131.22,0.2]
["bitfinex","SOLUSD",1765468640194,22.0870912,131.23,131.22,0.2]
["bitfinex","SOLUSD",1765468640405,25.46958669,131.23,131.22,0.2]
["bitfinex","SOLUSD",1765468640617,22.0870912,131.23,131.22,0.2]
["bitfinex","SOLUSD",1765468641421,8.34,131.23,131.22,0.2]
["bitfinex","SOLUSD",1765468641725,21.3870912,131.25,131.22,8.50060972]
["bitfinex","SOLUSD",1765468642037,12.42249549,131.27,131.22,30.93507899]
["bitfinex","SOLUSD",1765468642205,22.0870912,131.27,131.23,0.68]
["bitfinex","SOLUSD",1765468642411,25.46958669,131.27,131.23,0.68]
["bitfinex","SOLUSD",1765468642715,30.13850922,131.27,131.23,0.68]
["bitfinex","SOLUSD",1765468642919,16.39141802,131.29,131.23,8.73141802]
["bitfinex","SOLUSD",1765468643104,13.0470912,131.28,131.23,8.73141802]
["bitfinex","SOLUSD",1765468643307,7.61730652,131.28,131.24,8.29910989]
["bitfinex","SOLUSD",1765468643605,16.36872454,131.28,131.24,8.29910989]
["bitfinex","SOLUSD",1765468644530,8.34,131.29,131.26,8.05141802]
["bitfinex","SOLUSD",1765468644729,15.95592851,131.31,131.27,8.05141802]
["bitfinex","SOLUSD",1765468644905,29.70301971,131.31,131.27,8.05141802]
["bitfinex","SOLUSD",1765468645109,27.78630827,131.34,131.28,8.73141802]
["bitfinex","SOLUSD",1765468645438,24.00619221,131.33,131.28,7.61701317]
["bitfinex","SOLUSD",1765468645616,24.70619221,131.33,131.28,15.66843119]
["bitfinex","SOLUSD",1765468645801,0.7,131.32,131.28,15.66843119]
["bitfinex","SOLUSD",1765468646425,0.7,131.32,131.28,16.34843119]
["bitfinex","SOLUSD",1765468647100,8.31502914,131.32,131.28,16.34843119]
["bitfinex","SOLUSD",1765468647841,29.00159476,131.33,131.28,16.34843119]
["bitfinex","SOLUSD",1765468648130,29.70159476,131.33,131.29,8.05141802]
["bitfinex","SOLUSD",1765468648734,21.3870912,131.33,131.3,8.29614623]
["bitfinex","SOLUSD",1765468649421,21.3870912,131.35,131.31,8.73141802]
["bitfinex","SOLUSD",1765468649808,22.0870912,131.35,131.31,0.68]
["bitfinex","SOLUSD",1765468651118,37.75182354,131.35,131.31,8.29513107]
["bitfinex","SOLUSD",1765468652372,21.3870912,131.35,131.31,34.70546463]
["bitfinex","SOLUSD",1765468652625,21.3870912,131.35,131.32,0.68]
["bitfinex","SOLUSD",1765468652826,8.34,131.35,131.32,8.73141802]
["bitfinex","SOLUSD",1765468653220,8.34,131.35,131.32,0.68]
["bitfinex","SOLUSD",1765468653418,13.0470912,131.37,131.33,8.73141802]
["bitfinex","SOLUSD",1765468653933,0.7,131.36,131.31,44.19540955]
["bitfinex","SOLUSD",1765468654332,0.7,131.36,131.32,0.68]
["bitfinex","SOLUSD",1765468654524,8.31278755,131.36,131.32,8.29443985]
["bitfinex","SOLUSD",1765468654728,8.34,131.35,131.3,8.73141802]
["bitfinex","SOLUSD",1765468654926,8.34,131.35,131.3,0.68]
["bitfinex","SOLUSD",1765468655246,9.04,131.35,131.3,8.73141802]
["bitfinex","SOLUSD",1765468655615,9.04,131.35,131.31,0.68]
["bitfinex","SOLUSD",1765468655831,9.04,131.35,131.32,7.61495626]
["bitfinex","SOLUSD",1765468656035,16.65342148,131.35,131.31,8.29549239]
["bitfinex","SOLUSD",1765468656208,9.04,131.35,131.31,8.29549239]
["bitfinex","SOLUSD",1765468656728,16.65327068,131.35,131.31,8.29549239]
["bitfinex","SOLUSD",1765468657042,9.04,131.35,131.31,8.29549239]
["bitfinex","SOLUSD",1765468658212,8.34,131.35,131.32,0.68]
["bitfinex","SOLUSD",1765468660037,8.34,131.35,131.32,8.29456271]
["bitfinex","SOLUSD",1765468661135,0.7,131.34,131.31,7.61544074]
["bitfinex","SOLUSD",1765468661525,0.7,131.34,131.3,8.29587406]
["bitfinex","SOLUSD",1765468662333,16.36546843,131.34,131.3,8.29592039]
["bitfinex","SOLUSD",1765468662538,8.05141802,131.32,131.25,8.80994492]
["bitfinex","SOLUSD",1765468662725,8.05141802,131.28,131.25,7.61878477]
["bitfinex","SOLUSD",1765468663436,8.71141802,131.28,131.25,7.61878477]
["bitfinex","SOLUSD",1765468665049,16.32874466,131.28,131.25,7.61878477]
["bitfinex","SOLUSD",1765468665243,8.71141802,131.28,131.25,7.61878477]
["bitfinex","SOLUSD",1765468666240,16.32892652,131.28,131.24,8.29938264]
["bitfinex","SOLUSD",1765468666655,0.66,131.28,131.24,8.29938264]
["bitfinex","SOLUSD",1765468666940,4.04112815,131.28,131.24,8.29938264]
["bitfinex","SOLUSD",1765468667824,11.65846298,131.28,131.24,8.29938264]
["bitfinex","SOLUSD",1765468668448,3.38112815,131.3,131.24,30.04958119]
["bitfinex","SOLUSD",1765468668654,4.04112815,131.3,131.25,4.06112815]
["bitfinex","SOLUSD",1765468668823,4.04112815,131.3,131.25,0.68]
["bitfinex","SOLUSD",1765468669022,0.66,131.29,131.25,0.68]
["bitfinex","SOLUSD",1765468670248,0.66,131.29,131.26,7.61846716]
["bitfinex","SOLUSD",1765468673648,8.04808314,131.3,131.26,8.29846716]
["bitfinex","SOLUSD",1765468673853,29.6629268,131.31,131.26,15.6665503]
["bitfinex","SOLUSD",1765468673854,37.05100994,131.31,131.26,15.6665503]
["bitfinex","SOLUSD",1765468674042,37.05100994,131.31,131.27,0.68]
["bitfinex","SOLUSD",1765468674237,0.66,131.3,131.27,0.68]
["bitfinex","SOLUSD",1765468674641,16.32427602,131.3,131.26,27.34463507]
["bitfinex","SOLUSD",1765468674838,16.32427602,131.3,131.26,7.61846716]
["bitfinex","SOLUSD",1765468675140,0.66,131.29,131.26,7.61846716]
["bitfinex","SOLUSD",1765468677251,37.05093524,131.31,131.26,8.29846716]
["bitfinex","SOLUSD",1765468677426,0.66,131.3,131.26,16.3465503]
["bitfinex","SOLUSD",1765468678159,0.66,131.3,131.26,34.71271821]
["bitfinex","SOLUSD",1765468678363,0.66,131.3,131.26,35.39271821]
["bitfinex","SOLUSD",1765468678560,21.32160976,131.33,131.28,8.04808314]
["bitfinex","SOLUSD",1765468678857,16.3226017,131.33,131.28,8.72808314]
["bitfinex","SOLUSD",1765468679048,0.66,131.32,131.29,7.61672633]
["bitfinex","SOLUSD",1765468680762,8.04808314,131.31,131.28,7.61725044]
["bitfinex","SOLUSD",1765468681147,0.66,131.31,131.28,7.61725044]
["bitfinex","SOLUSD",1765468681839,8.70808314,131.31,131.26,8.04808314]
["bitfinex","SOLUSD",1765468682036,17.04808314,131.31,131.26,0.68]
["bitfinex","SOLUSD",1765468682339,8.70808314,131.3,131.27,7.61772712]
["bitfinex","SOLUSD",1765468682854,0.66,131.29,131.26,7.61821964]
["bitfinex","SOLUSD",1765468683057,15.66452518,131.3,131.26,8.29821964]
["bitfinex","SOLUSD",1765468683273,8.27644204,131.3,131.26,16.34630278]
["bitfinex","SOLUSD",1765468683435,0.99999999,131.41,131.29,8.04808314]
["bitfinex","SOLUSD",1765468683645,0.66,131.37,131.32,8.04808314]
["bitfinex","SOLUSD",1765468684139,0.66,131.37,131.33,8.72808314]
["bitfinex","SOLUSD",1765468684340,0.66,131.38,131.34,8.04808314]
["bitfinex","SOLUSD",1765468685134,0.66,131.38,131.34,15.66139455]
["bitfinex","SOLUSD",1765468685353,8.271534,131.38,131.34,15.66139455]
["bitfinex","SOLUSD",1765468685554,0.66,131.37,131.34,15.66139455]
["bitfinex","SOLUSD",1765468685750,8.34,131.39,131.35,0.68]
["bitfinex","SOLUSD",1765468685956,0.66,131.38,131.34,35.37596132]
["bitfinex","SOLUSD",1765468686737,8.04808314,131.37,131.32,7.61461183]
["bitfinex","SOLUSD",1765468686941,8.04808314,131.35,131.32,7.61461183]
["bitfinex","SOLUSD",1765468687142,8.04808314,131.35,131.31,7.61556621]
["bitfinex","SOLUSD",1765468687357,0.66,131.35,131.31,8.29556621]
["bitfinex","SOLUSD",1765468688060,0.66,131.35,131.31,16.34364935]
["bitfinex","SOLUSD",1765468688259,37.04803066,131.36,131.32,0.68]
["bitfinex","SOLUSD",1765468688555,0.66,131.35,131.32,15.66275853]
["bitfinex","SOLUSD",1765468689161,0.66,131.35,131.31,7.61524666]
["bitfinex","SOLUSD",1765468689162,8.70808314,131.35,131.31,7.61524666]
["bitfinex","SOLUSD",1765468689939,8.70808314,131.34,131.3,7.61597261]
["bitfinex","SOLUSD",1765468690444,0.66,131.33,131.29,7.61672633]
["bitfinex","SOLUSD",1765468690853,0.66,131.33,131.29,8.29672633]
["bitfinex","SOLUSD",1765468692445,29.66000376,131.36,131.32,7.61498629]
["bitfinex","SOLUSD",1765468692652,0.68,131.35,131.32,7.61498629]
["bitfinex","SOLUSD",1765468693167,8.72808314,131.35,131.31,7.61531018]
["bitfinex","SOLUSD",1765468693342,8.04808314,131.34,131.3,7.61611582]
["bitfinex","SOLUSD",1765468693661,8.72808314,131.34,131.3,7.61611582]
["bitfinex","SOLUSD",1765468693863,8.72808314,131.33,131.3,7.61611582]
["bitfinex","SOLUSD",1765468694367,0.68,131.32,131.29,7.6166359]
["bitfinex","SOLUSD",1765468694564,8.04808314,131.31,131.25,0.68]
["bitfinex","SOLUSD",1765468694762,8.04808314,131.31,131.27,7.61749303]
["bitfinex","SOLUSD",1765468694763,5.28090675,131.31,131.27,7.61749303]
["bitfinex","SOLUSD",1765468694947,5.96090675,131.31,131.27,7.61749303]
["bitfinex","SOLUSD",1765468695142,0.68,131.3,131.27,7.61749303]
["bitfinex","SOLUSD",1765468696953,5.28090675,131.31,131.27,8.29749303]
["bitfinex","SOLUSD",1765468697152,5.96090675,131.31,131.27,8.29749303]
["bitfinex","SOLUSD",1765468697869,8.2956466,131.31,131.27,8.29749303]
["bitfinex","SOLUSD",1765468698259,34.96285679,131.33,131.28,5.96090675]
["bitfinex","SOLUSD",1765468698570,29.68195004,131.33,131.3,7.61614623]
["bitfinex","SOLUSD",1765468698867,22.0670912,131.33,131.3,7.61614623]
["bitfinex","SOLUSD",1765468699271,0.68,131.32,131.3,7.61614623]
["bitfinex","SOLUSD",1765468699469,9.02,131.33,131.3,7.61614623]
["bitfinex","SOLUSD",1765468699970,21.3870912,131.35,131.31,12.60303273]
["bitfinex","SOLUSD",1765468700271,22.0670912,131.35,131.31,13.28303273]
["bitfinex","SOLUSD",1765468700566,22.0670912,131.35,131.32,7.61498629]
["bitfinex","SOLUSD",1765468701971,8.34,131.35,131.32,8.29498629]
["bitfinex","SOLUSD",1765468702269,0.68,131.35,131.32,7.61498629]
["bitfinex","SOLUSD",1765468703164,21.62303273,131.37,131.33,0.68]
["bitfinex","SOLUSD",1765468703361,20.94303273,131.37,131.33,0.68]
["bitfinex","SOLUSD",1765468703555,8.34,131.37,131.33,13.28303273]
["bitfinex","SOLUSD",1765468703870,29.23417427,131.39,131.34,12.60303273]
["bitfinex","SOLUSD",1765468704166,21.62303273,131.39,131.34,13.28303273]
["bitfinex","SOLUSD",1765468704357,21.62303273,131.39,131.35,0.68]
["bitfinex","SOLUSD",1765468704666,9.02,131.39,131.35,13.28303273]
["bitfinex","SOLUSD",1765468705167,9.02,131.39,131.36,7.61266747]
["bitfinex","SOLUSD",1765468705360,8.99,131.39,131.36,7.61266747]
["bitfinex","SOLUSD",1765468706064,8.34,131.39,131.36,7.61266747]
["bitfinex","SOLUSD",1765468706265,8.34,131.39,131.36,8.29266747]
["bitfinex","SOLUSD",1765468706956,8.99,131.39,131.36,8.29266747]
["bitfinex","SOLUSD",1765468707453,8.99,131.39,131.36,7.61266747]
["bitfinex","SOLUSD",1765468707652,0.65,131.38,131.35,7.61303192]
["bitfinex","SOLUSD",1765468707854,0.65,131.38,131.36,7.61257411]
["bitfinex","SOLUSD",1765468708362,0.65,131.38,131.35,7.61296702]
["bitfinex","SOLUSD",1765468708563,0.65,131.38,131.36,7.61255376]
["bitfinex","SOLUSD",1765468708867,8.34,131.39,131.36,7.61255376]
["bitfinex","SOLUSD",1765468709167,0.65,131.38,131.36,7.61255376]
["bitfinex","SOLUSD",1765468709471,7.61208799,131.37,131.33,7.61440645]
["bitfinex","SOLUSD",1765468709656,7.61208799,131.37,131.33,8.29440645]
["bitfinex","SOLUSD",1765468709970,8.26208799,131.37,131.33,8.29440645]
["bitfinex","SOLUSD",1765468710167,20.21512072,131.37,131.33,7.61440645]
["bitfinex","SOLUSD",1765468710368,0.65,131.36,131.33,7.61440645]
["bitfinex","SOLUSD",1765468710670,0.65,131.36,131.32,26.65175416]
["bitfinex","SOLUSD",1765468711072,0.65,131.36,131.32,39.93478689]
["bitfinex","SOLUSD",1765468711660,21.30882733,131.38,131.34,12.60303273]
["bitfinex","SOLUSD",1765468711872,20.94303273,131.39,131.33,0.96432314]
["bitfinex","SOLUSD",1765468712064,13.25303273,131.38,131.33,12.60303273]
["bitfinex","SOLUSD",1765468712574,0.65,131.37,131.33,0.68]
["bitfinex","SOLUSD",1765468712874,20.94303273,131.36,131.31,12.60303273]
["bitfinex","SOLUSD",1765468713276,0.65,131.35,131.32,7.61464665]
["bitfinex","SOLUSD",1765468715172,0.65,131.35,131.32,7.61498629]
["bitfinex","SOLUSD",1765468716674,13.25303273,131.35,131.32,7.61498629]
["bitfinex","SOLUSD",1765468717075,0.65,131.34,131.32,7.61498629]
["bitfinex","SOLUSD",1765468717276,0.65,131.34,131.31,7.61556621]
["bitfinex","SOLUSD",1765468717754,0.65,131.34,131.31,20.89859894]
["bitfinex","SOLUSD",1765468717949,0.65,131.34,131.31,7.61556621]
["bitfinex","SOLUSD",1765468718350,12.60303273,131.33,131.3,7.61605544]
["bitfinex","SOLUSD",1765468718753,0.65,131.32,131.3,7.61605544]
["bitfinex","SOLUSD",1765468719379,0.65,131.32,131.29,7.61672633]
["bitfinex","SOLUSD",1765468719922,0.65,131.32,131.29,8.29672633]
["bitfinex","SOLUSD",1765468720246,13.88735586,131.4,131.29,8.29672633]
["bitfinex","SOLUSD",1765468720247,0.65,131.39,131.32,8.80994492]
["bitfinex","SOLUSD",1765468720450,0.65,131.39,131.33,8.34]
["bitfinex","SOLUSD",1765468720667,0.65,131.39,131.35,5.27309517]
["bitfinex","SOLUSD",1765468721257,0.65,131.39,131.37,7.61208799]
["bitfinex","SOLUSD",1765468721458,0.65,131.39,131.37,12.88518316]
["bitfinex","SOLUSD",1765468721779,21.3870912,131.41,131.37,12.88518316]
["bitfinex","SOLUSD",1765468721978,0.65,131.4,131.37,12.88518316]
["bitfinex","SOLUSD",1765468722676,0.65,131.4,131.37,20.19972706]
["bitfinex","SOLUSD",1765468723971,0.65,131.4,131.36,26.64375149]
["bitfinex","SOLUSD",1765468724174,0.65,131.4,131.37,12.58763907]
["bitfinex","SOLUSD",1765468724481,0.65,131.4,131.36,39.89139056]
["bitfinex","SOLUSD",1765468724651,0.65,131.4,131.36,27.30375149]
["bitfinex","SOLUSD",1765468724857,0.65,131.4,131.36,39.23139056]
["bitfinex","SOLUSD",1765468725178,8.26039128,131.4,131.36,7.61266747]
["bitfinex","SOLUSD",1765468725353,12.58763907,131.37,131.35,7.61299994]
["bitfinex","SOLUSD",1765468725557,0.72,131.39,131.35,20.20063901]
["bitfinex","SOLUSD",1765468725872,0.72,131.39,131.35,20.86063901]
["bitfinex","SOLUSD",1765468726069,0.72,131.39,131.35,39.89375663]
["bitfinex","SOLUSD",1765468729383,0.72,131.39,131.35,26.64611756]
["bitfinex","SOLUSD",1765468729587,0.72,131.39,131.35,39.89375663]
["bitfinex","SOLUSD",1765468729771,20.91881009,131.39,131.35,7.61299994]
["bitfinex","SOLUSD",1765468729967,0.72,131.39,131.35,20.86063901]
["bitfinex","SOLUSD",1765468730173,0.72,131.38,131.35,20.20063901]
["bitfinex","SOLUSD",1765468730974,0.72,131.38,131.35,7.61299994]
["bitfinex","SOLUSD",1765468731364,0.72,131.38,131.35,20.20063901]
["bitfinex","SOLUSD",1765468731570,0.72,131.38,131.35,20.86063901]
["bitfinex","SOLUSD",1765468731769,0.72,131.38,131.35,20.20063901]
["bitfinex","SOLUSD",1765468732884,0.72,131.39,131.35,20.86063901]
["bitfinex","SOLUSD",1765468733269,0.72,131.39,131.36,12.58763907]
["bitfinex","SOLUSD",1765468733661,22.1070912,131.41,131.37,12.58763907]
["bitfinex","SOLUSD",1765468733871,0.72,131.4,131.37,13.24763907]
["bitfinex","SOLUSD",1765468734061,22.1070912,131.41,131.37,13.24763907]
["bitfinex","SOLUSD",1765468734483,0.72,131.4,131.37,13.24763907]
["bitfinex","SOLUSD",1765468735293,0.72,131.4,131.38,7.6115086]
["bitfinex","SOLUSD",1765468735867,8.44,131.45,131.39,13.24763907]
["bitfinex","SOLUSD",1765468736084,0.72,131.44,131.4,12.58763907]
["bitfinex","SOLUSD",1765468736390,13.30763907,131.44,131.39,13.24763907]
["bitfinex","SOLUSD",1765468736799,8.44,131.45,131.4,12.58763907]
["bitfinex","SOLUSD",1765468736976,0.82,131.45,131.42,12.58763907]
["bitfinex","SOLUSD",1765468737295,0.82,131.45,131.43,7.60861294]
["bitfinex","SOLUSD",1765468737486,0.1,131.45,131.43,7.60861294]
["bitfinex","SOLUSD",1765468738195,0.1,131.45,131.43,20.19625201]
["bitfinex","SOLUSD",1765468738373,0.1,131.45,131.43,20.85625201]
["bitfinex","SOLUSD",1765468739087,0.1,131.45,131.44,12.58763907]
["bitfinex","SOLUSD",1765468739272,0.1,131.45,131.44,20.85567315]
["bitfinex","SOLUSD",1765468739595,0.1,131.45,131.44,38.00561807]
["bitfinex","SOLUSD",1765468741270,0.1,131.45,131.44,8.26803408]
["bitfinex","SOLUSD",1765468741468,0.1,131.45,131.44,20.19567315]
["bitfinex","SOLUSD",1765468742000,0.1,131.45,131.44,29.66561807]
["bitfinex","SOLUSD",1765468743267,0.1,131.45,131.44,7.60803408]
["bitfinex","SOLUSD",1765468743471,0.1,131.45,131.44,20.85567315]
["bitfinex","SOLUSD",1765468744477,0.1,131.45,131.44,20.19567315]
["bitfinex","SOLUSD",1765468745183,0.82,131.45,131.43,20.19617152]
["bitfinex","SOLUSD",1765468745391,0.1,131.45,131.44,7.60803408]
["bitfinex","SOLUSD",1765468745593,0.82,131.45,131.43,7.60850272]
["bitfinex","SOLUSD",1765468745789,0.82,131.45,131.43,20.19614179]
["bitfinex","SOLUSD",1765468745988,0.82,131.45,131.43,7.60850272]
["bitfinex","SOLUSD",1765468746205,0.82,131.45,131.43,20.19614179]
["bitfinex","SOLUSD",1765468748011,0.82,131.45,131.43,7.60850272]
["bitfinex","SOLUSD",1765468748500,0.82,131.45,131.43,20.19614179]
["bitfinex","SOLUSD",1765468748711,12.58763907,131.44,131.36,12.58763907]
["bitfinex","SOLUSD",1765468748920,12.58763907,131.41,131.37,7.61208799]
["bitfinex","SOLUSD",1765468749286,13.30763907,131.4,131.37,7.61208799]
["bitfinex","SOLUSD",1765468749502,13.30763907,131.4,131.36,7.61240949]
["bitfinex","SOLUSD",1765468749702,0.72,131.39,131.36,7.61240949]
["bitfinex","SOLUSD",1765468750101,0.72,131.39,131.36,8.27240949]
["bitfinex","SOLUSD",1765468752302,0.72,131.39,131.36,7.61240949]
["bitfinex","SOLUSD",1765468754008,8.29996062,131.41,131.36,20.20004856]
["bitfinex","SOLUSD",1765468754304,13.27763907,131.4,131.36,7.61240949]
["bitfinex","SOLUSD",1765468754704,0.69,131.39,131.36,7.61240949]
["bitfinex","SOLUSD",1765468756582,0.69,131.39,131.36,15.64801819]
["bitfinex","SOLUSD",1765468756801,8.7256087,131.39,131.35,7.61303264]
["bitfinex","SOLUSD",1765468756999,8.0356087,131.38,131.34,7.61354798]
["bitfinex","SOLUSD",1765468757199,8.6956087,131.38,131.34,7.61354798]
["bitfinex","SOLUSD",1765468757450,0.66,131.37,131.34,7.61354798]
["bitfinex","SOLUSD",1765468757587,0.66,131.37,131.35,7.61324004]
["bitfinex","SOLUSD",1765468757792,0.66,131.37,131.34,7.6138267]
["bitfinex","SOLUSD",1765468758190,0.66,131.37,131.32,8.32]
["bitfinex","SOLUSD",1765468758191,8.27215696,131.37,131.32,8.32]
["bitfinex","SOLUSD",1765468758419,8.0356087,131.36,131.33,7.61440255]
["bitfinex","SOLUSD",1765468758589,8.6956087,131.36,131.33,7.61440255]
["bitfinex","SOLUSD",1765468758914,0.66,131.36,131.33,7.61440255]
["bitfinex","SOLUSD",1765468759423,0.66,131.38,131.34,8.0356087]
["bitfinex","SOLUSD",1765468759604,8.32,131.39,131.35,8.0356087]
["bitfinex","SOLUSD",1765468759932,0.66,131.38,131.34,8.0356087]
["bitfinex","SOLUSD",1765468760293,8.6956087,131.38,131.33,34.68602739]
["bitfinex","SOLUSD",1765468760504,8.0356087,131.37,131.33,7.61440255]
["bitfinex","SOLUSD",1765468760691,8.6956087,131.37,131.33,7.61440255]
["bitfinex","SOLUSD",1765468760892,0.66,131.36,131.33,15.65001125]
["bitfinex","SOLUSD",1765468764434,16.30842883,131.36,131.33,7.61440255]
["bitfinex","SOLUSD",1765468764957,0.66,131.35,131.33,7.61440255]
["bitfinex","SOLUSD",1765468765416,0.66,131.36,131.33,15.65001125]
["bitfinex","SOLUSD",1765468766722,0.66,131.36,131.33,3.37623326]
["bitfinex","SOLUSD",1765468766919,0.66,131.36,131.32,30.02807116]
["bitfinex","SOLUSD",1765468768409,0.66,131.36,131.32,30.68807116]
["bitfinex","SOLUSD",1765468769929,0.66,131.36,131.32,27.3118379]
["bitfinex","SOLUSD",1765468770130,0.66,131.36,131.32,30.68807116]
["bitfinex","SOLUSD",1765468770622,0.66,131.36,131.32,26.6518379]
["bitfinex","SOLUSD",1765468770824,0.66,131.36,131.32,30.68807116]
["bitfinex","SOLUSD",1765468771000,11.64906644,131.36,131.32,8.27498629]
["bitfinex","SOLUSD",1765468771205,11.64906644,131.36,131.32,7.61498629]
["bitfinex","SOLUSD",1765468771405,0.66,131.35,131.32,7.61498629]
["bitfinex","SOLUSD",1765468771629,0.66,131.35,131.32,11.65121955]
["bitfinex","SOLUSD",1765468772219,0.66,131.36,131.33,3.37623326]
["bitfinex","SOLUSD",1765468772618,0.66,131.35,131.33,3.37623326]
["bitfinex","SOLUSD",1765468773127,0.66,131.35,131.32,7.61498629]
["bitfinex","SOLUSD",1765468774331,8.27334448,131.35,131.32,7.61498629]
["bitfinex","SOLUSD",1765468774537,11.64957774,131.35,131.31,10.99160538]
["bitfinex","SOLUSD",1765468774721,0.66,131.34,131.31,10.99160538]
["bitfinex","SOLUSD",1765468776210,8.2738957,131.34,131.31,7.61537212]
["bitfinex","SOLUSD",1765468776411,8.2738957,131.34,131.28,23.88444286]
["bitfinex","SOLUSD",1765468776412,3.37623326,131.33,131.28,22.41875528]
["bitfinex","SOLUSD",1765468776608,4.03623326,131.33,131.3,7.6156655]
["bitfinex","SOLUSD",1765468776833,0.66,131.32,131.3,7.6156655]
["bitfinex","SOLUSD",1765468777033,0.66,131.32,131.29,7.61646619]
["bitfinex","SOLUSD",1765468777538,0.66,131.32,131.29,8.27646619]
["bitfinex","SOLUSD",1765468777737,0.66,131.32,131.29,7.61646619]
["bitfinex","SOLUSD",1765468778822,0.66,131.32,131.28,26.65982854]
["bitfinex","SOLUSD",1765468779024,0.66,131.32,131.28,27.31982854]
["bitfinex","SOLUSD",1765468779226,11.65140379,131.32,131.28,7.61730652]
["bitfinex","SOLUSD",1765468779621,0.66,131.31,131.28,7.61730652]
["bitfinex","SOLUSD",1765468780117,4.03623326,131.31,131.27,7.61763444]
["bitfinex","SOLUSD",1765468780439,8.34,131.3,131.24,19.04827438]
["bitfinex","SOLUSD",1765468780617,3.37623326,131.29,131.25,0.66]
["bitfinex","SOLUSD",1765468780812,3.37623326,131.29,131.25,7.61904761]
["bitfinex","SOLUSD",1765468780813,3.37623326,131.28,131.25,7.61904761]
["bitfinex","SOLUSD",1765468781137,4.03623326,131.28,131.25,7.61904761]
["bitfinex","SOLUSD",1765468781335,3.37623326,131.28,131.25,7.61904761]
["bitfinex","SOLUSD",1765468781638,0.66,131.27,131.25,7.61904761]
["bitfinex","SOLUSD",1765468781834,0.66,131.28,131.25,7.61904761]
["bitfinex","SOLUSD",1765468782036,0.66,131.28,131.24,27.32790254]
["bitfinex","SOLUSD",1765468782227,0.66,131.28,131.24,30.7041358]
["bitfinex","SOLUSD",1765468783741,16.63643275,131.3,131.25,4.05623326]
["bitfinex","SOLUSD",1765468783930,0.68,131.29,131.26,7.61846716]
["bitfinex","SOLUSD",1765468787621,11.67302759,131.29,131.25,7.61895783]
["bitfinex","SOLUSD",1765468788140,0.68,131.28,131.25,7.61895783]
["bitfinex","SOLUSD",1765468788440,4.05623326,131.28,131.25,8.29895783]
["bitfinex","SOLUSD",1765468788619,4.05623326,131.28,131.25,7.61895783]
["bitfinex","SOLUSD",1765468788823,0.68,131.28,131.25,26.66657687]
["bitfinex","SOLUSD",1765468789022,0.68,131.28,131.25,27.34657687]
["bitfinex","SOLUSD",1765468790124,0.68,131.28,131.25,7.61895783]
["bitfinex","SOLUSD",1765468790647,3.37623326,131.26,131.23,45.11122036]
["bitfinex","SOLUSD",1765468790837,16.6373806,131.28,131.22,7.82054027]
["bitfinex","SOLUSD",1765468790838,3.37623326,131.25,131.22,7.82053057]
["bitfinex","SOLUSD",1765468791237,0.68,131.24,131.22,7.82053057]
["bitfinex","SOLUSD",1765468792454,0.68,131.24,131.23,7.62020879]
["bitfinex","SOLUSD",1765468792652,0.68,131.24,131.22,7.82052497]
["bitfinex","SOLUSD",1765468793044,4.05623326,131.24,131.22,7.82052497]
["bitfinex","SOLUSD",1765468793257,4.05623326,131.25,131.22,7.82052497]
["bitfinex","SOLUSD",1765468793450,7.61811818,131.27,131.22,26.87249875]
["bitfinex","SOLUSD",1765468793759,11.67435144,131.27,131.22,27.55249875]
["bitfinex","SOLUSD",1765468794058,0.68,131.26,131.22,27.55249875]
["bitfinex","SOLUSD",1765468794441,8.29848504,131.26,131.22,27.55249875]
["bitfinex","SOLUSD",1765468794645,7.61848504,131.26,131.22,27.55249875]
["bitfinex","SOLUSD",1765468794852,0.68,131.25,131.22,27.55249875]
["bitfinex","SOLUSD",1765468795057,16.63755055,131.28,131.23,0.68]
["bitfinex","SOLUSD",1765468795356,3.37623326,131.26,131.22,26.87249875]
["bitfinex","SOLUSD",1765468795562,3.37623326,131.25,131.22,7.82052497]
["bitfinex","SOLUSD",1765468795860,4.05623326,131.26,131.22,7.82052497]
["bitfinex","SOLUSD",1765468796059,3.37623326,131.26,131.22,7.82052497]
["bitfinex","SOLUSD",1765468796259,0.68,131.25,131.22,7.82052497]
["bitfinex","SOLUSD",1765468797336,8.29910481,131.25,131.22,7.82052497]
["bitfinex","SOLUSD",1765468797663,11.67533807,131.25,131.22,7.82052497]
["bitfinex","SOLUSD",1765468797967,4.05623326,131.24,131.22,0.2]
["bitfinex","SOLUSD",1765468798342,0.68,131.23,131.22,0.2]
["bitfinex","SOLUSD",1765468798864,0.68,131.24,131.22,0.2]
["bitfinex","SOLUSD",1765468799356,0.68,131.23,131.22,0.2]
["bitfinex","SOLUSD",1765468799552,17.10332446,131.23,131.22,0.2]
["bitfinex","SOLUSD",1765468800569,13.0470912,131.22,131.16,0.2]
["bitfinex","SOLUSD",1765468800862,3.37623326,131.21,131.16,3.57623326]
["bitfinex","SOLUSD",1765468801238,13.0470912,131.22,131.16,3.57623326]
["bitfinex","SOLUSD",1765468801438,13.0470912,131.2,131.16,0.2]
["bitfinex","SOLUSD",1765468801665,13.0470912,131.2,131.16,0.9]
["bitfinex","SOLUSD",1765468801850,13.7270912,131.2,131.16,0.9]
["bitfinex","SOLUSD",1765468802038,17.10332446,131.2,131.16,0.9]
["bitfinex","SOLUSD",1765468802372,13.7270912,131.22,131.17,0.7]
["bitfinex","SOLUSD",1765468802658,0.68,131.19,131.16,0.2]
["bitfinex","SOLUSD",1765468803173,0.28432314,131.26,131.19,0.99999999]
["bitfinex","SOLUSD",1765468803466,0.68,131.37,131.27,13.0470912]
["bitfinex","SOLUSD",1765468803777,75.0,131.41,131.24,8.80994492]
["bitfinex","SOLUSD",1765468803778,0.68,131.43,131.36,8.80994492]
["bitfinex","SOLUSD",1765468804063,38.12136066,131.51,131.42,3.37623326]
["bitfinex","SOLUSD",1765468804368,0.78,131.45,131.42,8.80994492]
["bitfinex","SOLUSD",1765468804541,0.1,131.42,131.39,0.28432314]
["bitfinex","SOLUSD",1765468804742,0.1,131.42,131.37,9.09426806]
["bitfinex","SOLUSD",1765468804743,8.03058554,131.41,131.37,9.09426806]
["bitfinex","SOLUSD",1765468805066,0.1,131.42,131.33,16.42430238]
["bitfinex","SOLUSD",1765468805067,8.03058554,131.38,131.33,16.42430238]
["bitfinex","SOLUSD",1765468805246,0.68,131.4,131.36,8.80994492]
["bitfinex","SOLUSD",1765468805441,0.68,131.4,131.36,16.84053046]
["bitfinex","SOLUSD",1765468805652,0.78,131.42,131.39,8.03058554]
["bitfinex","SOLUSD",1765468805970,0.78,131.42,131.4,8.03058554]
["bitfinex","SOLUSD",1765468806140,0.1,131.42,131.41,16.84053046]
["bitfinex","SOLUSD",1765468806340,0.1,131.42,131.41,8.80994492]
["bitfinex","SOLUSD",1765468806544,0.78,131.42,131.4,8.80994492]
["bitfinex","SOLUSD",1765468806741,0.78,131.42,131.38,0.28432314]
["bitfinex","SOLUSD",1765468806967,8.38928311,131.42,131.37,17.01193452]
["bitfinex","SOLUSD",1765468807160,0.78,131.42,131.39,8.80994492]
["bitfinex","SOLUSD",1765468807373,0.68,131.41,131.39,8.80994492]
["bitfinex","SOLUSD",1765468807663,0.68,131.41,131.35,8.80994492]
["bitfinex","SOLUSD",1765468807664,8.34,131.4,131.35,8.80994492]
["bitfinex","SOLUSD",1765468807971,16.37058554,131.4,131.34,8.80994492]
["bitfinex","SOLUSD",1765468808139,21.07767674,131.37,131.29,0.59]
["bitfinex","SOLUSD",1765468808343,8.34,131.36,131.29,0.59]
["bitfinex","SOLUSD",1765468808543,9.02,131.36,131.31,8.03058554]
["bitfinex","SOLUSD",1765468808763,0.68,131.35,131.33,8.80994492]
["bitfinex","SOLUSD",1765468809158,9.02,131.38,131.35,8.80994492]
["bitfinex","SOLUSD",1765468809357,8.34,131.38,131.33,0.28432314]
["bitfinex","SOLUSD",1765468809567,0.68,131.37,131.34,8.80994492]
["bitfinex","SOLUSD",1765468810068,0.68,131.37,131.34,16.84053046]
["bitfinex","SOLUSD",1765468810456,0.68,131.37,131.34,8.80994492]
["bitfinex","SOLUSD",1765468810655,13.0470912,131.37,131.34,16.84053046]
["bitfinex","SOLUSD",1765468810861,9.02,131.37,131.34,16.42357652]
["bitfinex","SOLUSD",1765468811174,0.68,131.36,131.34,16.42357652]
["bitfinex","SOLUSD",1765468811469,8.34,131.37,131.34,24.45416206]
["bitfinex","SOLUSD",1765468812074,8.34,131.37,131.35,8.03058554]
["bitfinex","SOLUSD",1765468812075,9.02,131.37,131.35,8.03058554]
["bitfinex","SOLUSD",1765468812283,13.0470912,131.39,131.35,0.28432314]
["bitfinex","SOLUSD",1765468812568,0.68,131.39,131.37,8.80994492]
["bitfinex","SOLUSD",1765468812789,8.34,131.41,131.37,16.84053046]
["bitfinex","SOLUSD",1765468812961,0.66,131.4,131.36,16.42227469]
["bitfinex","SOLUSD",1765468813151,0.66,131.4,131.36,16.84053046]
["bitfinex","SOLUSD",1765468813560,0.66,131.4,131.36,8.80994492]
["bitfinex","SOLUSD",1765468813744,8.69058554,131.4,131.36,8.80994492]
["bitfinex","SOLUSD",1765468813948,8.69058554,131.4,131.24,38.0961318]
["bitfinex","SOLUSD",1765468813949,8.03058554,131.37,131.3,0.59]
["bitfinex","SOLUSD",1765468814181,13.0470912,131.35,131.28,8.03058554]
["bitfinex","SOLUSD",1765468814366,21.07767674,131.32,131.27,8.03058554]
["bitfinex","SOLUSD",1765468814678,8.34,131.31,131.27,7.61788466]
["bitfinex","SOLUSD",1765468814856,13.0470912,131.32,131.3,8.80994492]
["bitfinex","SOLUSD",1765468815068,8.34,131.31,131.3,8.80994492]
["bitfinex","SOLUSD",1765468815383,9.0,131.31,131.26,8.03058554]
["bitfinex","SOLUSD",1765468815584,8.34,131.31,131.29,8.80994492]
["bitfinex","SOLUSD",1765468815957,8.34,131.31,131.29,16.84053046]
["bitfinex","SOLUSD",1765468816189,0.28432314,131.38,131.29,16.84053046]
["bitfinex","SOLUSD",1765468816190,19.03086221,131.37,131.3,8.17274711]
["bitfinex","SOLUSD",1765468816395,13.0470912,131.34,131.31,8.80994492]
["bitfinex","SOLUSD",1765468816689,13.0470912,131.34,131.29,8.80994492]
["bitfinex","SOLUSD",1765468816890,0.66,131.33,131.29,8.80994492]
["bitfinex","SOLUSD",1765468817051,8.27441134,131.33,131.29,29.03137013]
["bitfinex","SOLUSD",1765468817255,0.66,131.33,131.31,8.80994492]
["bitfinex","SOLUSD",1765468817530,0.66,131.32,131.31,8.80994492]
["bitfinex","SOLUSD",1765468817801,0.66,131.32,131.28,8.80994492]
["bitfinex","SOLUSD",1765468817976,0.66,131.32,131.29,12.60476778]
["bitfinex","SOLUSD",1765468818164,13.0470912,131.33,131.32,8.80994492]
["bitfinex","SOLUSD",1765468818358,22.0470912,131.33,131.32,8.80994492]
["bitfinex","SOLUSD",1765468818559,22.0470912,131.33,131.3,8.80994492]
["bitfinex","SOLUSD",1765468818787,22.0470912,131.33,131.3,21.4147127]
["bitfinex","SOLUSD",1765468819268,20.66096719,131.34,131.3,16.42577359]
["bitfinex","SOLUSD",1765468819469,9.0,131.33,131.3,29.03054137]
["bitfinex","SOLUSD",1765468819654,9.0,131.33,131.3,16.42577359]
["bitfinex","SOLUSD",1765468819972,13.26476778,131.32,131.27,8.80994492]
["bitfinex","SOLUSD",1765468820152,12.60476778,131.3,131.27,8.80994492]
["bitfinex","SOLUSD",1765468820353,20.94476778,131.29,131.26,8.80994492]
["bitfinex","SOLUSD",1765468820553,8.34,131.29,131.26,16.42840511]
["bitfinex","SOLUSD",1765468820773,0.66,131.28,131.24,16.42949006]
["bitfinex","SOLUSD",1765468821079,0.66,131.29,131.26,8.80994492]
["bitfinex","SOLUSD",1765468821262,13.7070912,131.31,131.26,29.03317754]
["bitfinex","SOLUSD",1765468821579,8.34,131.29,131.26,8.80994492]
["bitfinex","SOLUSD",1765468821874,8.34,131.29,131.25,29.03339883]
["bitfinex","SOLUSD",1765468822071,0.66,131.28,131.25,29.03339883]
["bitfinex","SOLUSD",1765468822672,0.66,131.28,131.25,8.80994492]
["bitfinex","SOLUSD",1765468822875,13.7070912,131.28,131.18,9.39994492]
["bitfinex","SOLUSD",1765468823080,12.60476778,131.27,131.21,7.62137032]
["bitfinex","SOLUSD",1765468823385,8.34,131.27,131.26,8.80994492]
["bitfinex","SOLUSD",1765468823757,12.60476778,131.4,131.27,8.80994492]
["bitfinex","SOLUSD",1765468823758,0.66,131.33,131.27,8.80994492]
["bitfinex","SOLUSD",1765468823975,0.66,131.34,131.33,8.80994492]
["bitfinex","SOLUSD",1765468824178,12.60476778,131.37,131.29,0.28432314]
["bitfinex","SOLUSD",1765468824486,12.60476778,131.32,131.27,9.09426806]
["bitfinex","SOLUSD",1765468824688,20.94476778,131.32,131.27,21.69903584]
["bitfinex","SOLUSD",1765468824856,0.66,131.31,131.27,21.69903584]
["bitfinex","SOLUSD",1765468825066,0.66,131.31,131.27,8.80994492]
["bitfinex","SOLUSD",1765468825269,0.66,131.31,131.23,32.09703958]
["bitfinex","SOLUSD",1765468825270,12.60476778,131.29,131.23,32.09703958]
["bitfinex","SOLUSD",1765468825474,12.60476778,131.28,131.24,8.80994492]
["bitfinex","SOLUSD",1765468825686,0.66,131.28,131.24,16.42935734]
["bitfinex","SOLUSD",1765468825885,0.66,131.27,131.24,16.42935734]
["bitfinex","SOLUSD",1765468826086,0.66,131.27,131.23,8.80994492]
["bitfinex","SOLUSD",1765468826087,13.26476778,131.27,131.23,8.80994492]
["bitfinex","SOLUSD",1765468826397,8.34,131.26,131.23,8.80994492]
["bitfinex","SOLUSD",1765468826607,8.34,131.26,131.23,7.62007573]
["bitfinex","SOLUSD",1765468826773,13.26476778,131.25,131.22,8.80994492]
["bitfinex","SOLUSD",1765468826980,0.66,131.25,131.22,8.80994492]
["bitfinex","SOLUSD",1765468827198,0.66,131.24,131.2,20.22656927]
["bitfinex","SOLUSD",1765468827400,0.66,131.24,131.21,8.80994492]
["bitfinex","SOLUSD",1765468827802,8.34,131.23,131.21,8.80994492]
["bitfinex","SOLUSD",1765468828101,8.34,131.23,131.21,21.4147127]
["bitfinex","SOLUSD",1765468828400,8.34,131.24,131.22,12.60476778]
["bitfinex","SOLUSD",1765468828601,13.7070912,131.26,131.21,8.80994492]
["bitfinex","SOLUSD",1765468828778,9.0,131.25,131.22,12.60476778]
["bitfinex","SOLUSD",1765468829702,0.66,131.29,131.25,8.80994492]
["bitfinex","SOLUSD",1765468830006,8.34,131.28,131.26,8.80994492]
["bitfinex","SOLUSD",1765468830504,9.0,131.28,131.26,8.80994492]
["bitfinex","SOLUSD",1765468830714,0.66,131.27,131.24,8.80994492]
["bitfinex","SOLUSD",1765468831195,0.66,131.27,131.24,21.4147127]
["bitfinex","SOLUSD",1765468831396,0.66,131.27,131.24,8.80994492]
["bitfinex","SOLUSD",1765468831588,0.66,131.27,131.24,21.4147127]
["bitfinex","SOLUSD",1765468831790,0.66,131.27,131.24,16.42924672]
["bitfinex","SOLUSD",1765468831998,0.66,131.27,131.24,29.0340145]
["bitfinex","SOLUSD",1765468832198,8.34,131.28,131.24,36.06831712]
["bitfinex","SOLUSD",1765468832398,8.34,131.28,131.25,12.60476778]
["bitfinex","SOLUSD",1765468832695,8.34,131.28,131.24,48.0830849]
["bitfinex","SOLUSD",1765468832874,0.66,131.27,131.24,29.0340145]
["bitfinex","SOLUSD",1765468833380,13.26476778,131.27,131.24,8.80994492]
["bitfinex","SOLUSD",1765468833794,0.66,131.26,131.24,8.80994492]
["bitfinex","SOLUSD",1765468833990,13.0470912,131.27,131.23,12.60476778]
["bitfinex","SOLUSD",1765468834200,13.7070912,131.27,131.24,7.61962816]
["bitfinex","SOLUSD",1765468834386,8.34,131.28,131.27,8.80994492]
["bitfinex","SOLUSD",1765468835207,8.34,131.28,131.25,8.80994492]
["bitfinex","SOLUSD",1765468835793,8.34,131.28,131.25,16.42849499]
["bitfinex","SOLUSD",1765468835995,8.34,131.28,131.25,29.03326277]
["bitfinex","SOLUSD",1765468836181,8.34,131.28,131.25,35.47611403]
["bitfinex","SOLUSD",1765468836505,9.0,131.28,131.25,35.47611403]
["bitfinex","SOLUSD",1765468836709,8.34,131.28,131.25,35.47611403]
["bitfinex","SOLUSD",1765468836892,8.34,131.28,131.25,36.06611403]
["bitfinex","SOLUSD",1765468837092,8.34,131.28,131.26,12.60476778]
["bitfinex","SOLUSD",1765468837582,8.34,131.28,131.26,8.80994492]
["bitfinex","SOLUSD",1765468837778,0.66,131.27,131.21,19.05276541]
["bitfinex","SOLUSD",1765468838010,13.26476778,131.27,131.22,21.69903584]
["bitfinex","SOLUSD",1765468838208,12.60476778,131.25,131.21,7.62137032]
["bitfinex","SOLUSD",1765468838512,33.99185898,131.25,131.22,8.80994492]
["bitfinex","SOLUSD",1765468838691,0.66,131.24,131.22,8.80994492]
["bitfinex","SOLUSD",1765468839281,21.3870912,131.25,131.22,12.60476778]
["bitfinex","SOLUSD",1765468839500,9.0,131.26,131.24,8.80994492]
["bitfinex","SOLUSD",1765468839705,9.0,131.26,131.22,12.60476778]
["bitfinex","SOLUSD",1765468839899,0.66,131.25,131.21,9.09426806]
["bitfinex","SOLUSD",1765468840085,0.66,131.25,131.21,21.69903584]
["bitfinex","SOLUSD",1765468840284,0.66,131.25,131.21,21.4147127]
["bitfinex","SOLUSD",1765468840584,8.2792213,131.25,131.22,8.80994492]
["bitfinex","SOLUSD",1765468840899,13.0470912,131.24,131.17,23.78022354]
["bitfinex","SOLUSD",1765468841209,13.7070912,131.24,131.22,8.80994492]
["bitfinex","SOLUSD",1765468841408,9.0,131.23,131.2,8.80994492]
["bitfinex","SOLUSD",1765468841606,9.0,131.23,131.14,0.2]
["bitfinex","SOLUSD",1765468841607,13.0470912,131.18,131.14,0.2]
["bitfinex","SOLUSD",1765468841808,0.14216157,131.2,131.14,7.82535426]
["bitfinex","SOLUSD",1765468842012,8.34,131.19,131.14,8.48535426]
["bitfinex","SOLUSD",1765468842308,7.62149195,131.21,131.15,0.66]
["bitfinex","SOLUSD",1765468842500,0.66,131.21,131.17,0.14216157]
["bitfinex","SOLUSD",1765468842693,0.68,131.2,131.17,0.14216157]
["bitfinex","SOLUSD",1765468843012,0.68,131.2,131.18,8.80994492]
["bitfinex","SOLUSD",1765468843506,0.68,131.2,131.15,0.28432314]
["bitfinex","SOLUSD",1765468843684,0.68,131.2,131.16,12.60476778]
["bitfinex","SOLUSD",1765468843888,8.30213687,131.2,131.17,21.4147127]
["bitfinex","SOLUSD",1765468844398,22.0670912,131.22,131.19,12.60476778]
["bitfinex","SOLUSD",1765468844603,22.0670912,131.22,131.2,8.80994492]
["bitfinex","SOLUSD",1765468844803,22.0670912,131.22,131.2,21.4147127]
["bitfinex","SOLUSD",1765468845110,13.0470912,131.23,131.21,21.4147127]
["bitfinex","SOLUSD",1765468845310,0.68,131.22,131.21,8.80994492]
["bitfinex","SOLUSD",1765468846094,0.68,131.27,131.21,29.98040616]
["bitfinex","SOLUSD",1765468846411,12.60476778,131.26,131.21,35.76906418]
["bitfinex","SOLUSD",1765468846605,13.28476778,131.26,131.21,35.76906418]
["bitfinex","SOLUSD",1765468846807,0.68,131.25,131.21,35.76906418]
["bitfinex","SOLUSD",1765468847394,12.60476778,131.26,131.21,36.42906418]
["bitfinex","SOLUSD",1765468847599,0.68,131.25,131.21,36.42906418]
["bitfinex","SOLUSD",1765468847804,13.28476778,131.25,131.21,36.42906418]
["bitfinex","SOLUSD",1765468848003,12.60476778,131.26,131.21,36.42906418]
["bitfinex","SOLUSD",1765468848192,0.68,131.25,131.21,36.42906418]
["bitfinex","SOLUSD",1765468848415,12.60476778,131.22,131.2,8.80994492]
["bitfinex","SOLUSD",1765468848917,13.28476778,131.22,131.2,8.80994492]
["bitfinex","SOLUSD",1765468849115,0.68,131.21,131.2,8.80994492]
["bitfinex","SOLUSD",1765468849701,12.60476778,131.22,131.2,8.80994492]
["bitfinex","SOLUSD",1765468849920,13.28476778,131.22,131.2,8.80994492]
["bitfinex","SOLUSD",1765468850522,13.28476778,131.25,131.2,17.09186619]
["bitfinex","SOLUSD",1765468850701,0.68,131.25,131.21,0.28432314]
["bitfinex","SOLUSD",1765468850902,13.7270912,131.27,131.22,8.80994492]
["bitfinex","SOLUSD",1765468851111,12.60476778,131.28,131.24,8.80994492]
["bitfinex","SOLUSD",1765468851333,12.60476778,131.26,131.22,8.80994492]
["bitfinex","SOLUSD",1765468851727,12.60476778,131.26,131.24,8.80994492]
["bitfinex","SOLUSD",1765468851914,13.28476778,131.26,131.24,8.80994492]
["bitfinex","SOLUSD",1765468852629,20.22266832,131.27,131.24,8.80994492]
["bitfinex","SOLUSD",1765468852928,12.60476778,131.26,131.24,8.80994492]
["bitfinex","SOLUSD",1765468853100,12.60476778,131.25,131.22,8.34]
["bitfinex","SOLUSD",1765468853301,25.65185898,131.23,131.16,7.62427196]
["bitfinex","SOLUSD",1765468853526,12.60476778,131.18,131.14,9.00994492]
["bitfinex","SOLUSD",1765468853708,12.60476778,131.18,131.15,9.09426806]
["bitfinex","SOLUSD",1765468853909,12.60476778,131.18,131.17,8.80994492]
["bitfinex","SOLUSD",1765468854126,12.60476778,131.19,131.17,8.80994492]
["bitfinex","SOLUSD",1765468854504,13.28476778,131.19,131.17,8.80994492]
["bitfinex","SOLUSD",1765468855225,0.68,131.19,131.17,8.80994492]
["bitfinex","SOLUSD",1765468855619,0.68,131.19,131.17,7.62331237]
["bitfinex","SOLUSD",1765468856017,0.68,131.19,131.15,9.09426806]
["bitfinex","SOLUSD",1765468856018,13.28476778,131.19,131.15,9.09426806]
["bitfinex","SOLUSD",1765468856205,20.90731672,131.19,131.15,8.80994492]
["bitfinex","SOLUSD",1765468856930,20.2268294,131.2,131.15,17.09466731]
["bitfinex","SOLUSD",1765468857306,20.9068294,131.2,131.15,17.09466731]
["bitfinex","SOLUSD",1765468857515,8.30206162,131.2,131.15,36.15680989]
["bitfinex","SOLUSD",1765468858430,7.62154179,131.21,131.16,0.28432314]
["bitfinex","SOLUSD",1765468858634,7.62154179,131.21,131.16,0.94432314]
["bitfinex","SOLUSD",1765468858848,0.68,131.2,131.16,8.62432314]
["bitfinex","SOLUSD",1765468859037,0.68,131.2,131.17,7.62369444]
["bitfinex","SOLUSD",1765468859216,13.28476778,131.2,131.17,7.62369444]
["bitfinex","SOLUSD",1765468860236,20.90672273,131.2,131.16,0.28432314]
["bitfinex","SOLUSD",1765468860445,12.60476778,131.18,131.15,16.43447158]
["bitfinex","SOLUSD",1765468860732,12.60476778,131.17,131.15,8.80994492]
["bitfinex","SOLUSD",1765468861034,13.28476778,131.17,131.15,8.80994492]
["bitfinex","SOLUSD",1765468861216,13.28476778,131.19,131.15,17.09475699]
["bitfinex","SOLUSD",1765468861415,8.30269909,131.19,131.15,16.43475699]
["bitfinex","SOLUSD",1765468861615,8.30269909,131.19,131.14,8.54]
["bitfinex","SOLUSD",1765468861616,12.60476778,131.16,131.14,9.00994492]
["bitfinex","SOLUSD",1765468861935,12.60476778,131.15,131.12,0.2]
["bitfinex","SOLUSD",1765468862237,12.60476778,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765468862439,12.60476778,131.13,131.1,0.2]
["bitfinex","SOLUSD",1765468862440,13.0470912,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765468862625,25.65185898,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765468862831,26.33185898,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765468863034,33.95904226,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765468863341,27.40641369,131.13,131.1,0.2]
["bitfinex","SOLUSD",1765468863533,25.65185898,131.15,131.11,8.80994492]
["bitfinex","SOLUSD",1765468863742,13.0470912,131.14,131.11,8.80994492]
["bitfinex","SOLUSD",1765468863943,13.0470912,131.14,131.11,9.46994492]
["bitfinex","SOLUSD",1765468864249,12.60476778,131.13,131.11,8.80994492]
["bitfinex","SOLUSD",1765468864544,12.60476778,131.12,131.1,0.2]
["bitfinex","SOLUSD",1765468864719,0.68,131.13,131.1,9.00994492]
["bitfinex","SOLUSD",1765468864918,20.23195106,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765468865331,29.25195106,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765468865533,42.29904226,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765468865840,13.0470912,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765468866012,25.65185898,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765468866219,26.33185898,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765468866831,25.65185898,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765468867046,26.33185898,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765468867245,33.96020591,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765468867437,15.96723679,131.11,131.08,0.2]
["bitfinex","SOLUSD",1765468867640,12.60476778,131.1,131.08,0.2]
["bitfinex","SOLUSD",1765468867943,19.06480837,131.14,131.08,17.2986931]
["bitfinex","SOLUSD",1765468867944,12.60476778,131.12,131.08,17.2986931]
["bitfinex","SOLUSD",1765468868127,0.68,131.14,131.09,9.09426806]
["bitfinex","SOLUSD",1765468868128,21.62476778,131.14,131.09,9.09426806]
["bitfinex","SOLUSD",1765468868333,21.62476778,131.14,131.09,9.75426806]
["bitfinex","SOLUSD",1765468868529,21.62476778,131.14,131.11,8.80994492]
["bitfinex","SOLUSD",1765468868729,20.94476778,131.14,131.11,8.80994492]
["bitfinex","SOLUSD",1765468869142,15.9655846,131.14,131.11,8.80994492]
["bitfinex","SOLUSD",1765468869450,12.60476778,131.12,131.09,7.62818683]
["bitfinex","SOLUSD",1765468869648,12.60476778,131.12,131.1,8.80994492]
["bitfinex","SOLUSD",1765468870154,12.60476778,131.13,131.1,8.80994492]
["bitfinex","SOLUSD",1765468870360,12.60476778,131.13,131.1,16.43748568]
["bitfinex","SOLUSD",1765468870761,20.94476778,131.14,131.11,8.28718303]
["bitfinex","SOLUSD",1765468870931,8.34,131.14,131.11,8.28718303]
["bitfinex","SOLUSD",1765468871340,12.60476778,131.16,131.12,9.46994492]
["bitfinex","SOLUSD",1765468871758,12.60476778,131.15,131.12,9.46994492]
["bitfinex","SOLUSD",1765468872060,12.60476778,131.14,131.12,8.80994492]
["bitfinex","SOLUSD",1765468872259,12.60476778,131.15,131.12,8.80994492]
["bitfinex","SOLUSD",1765468872755,12.60476778,131.15,131.12,9.51994492]
["bitfinex","SOLUSD",1765468872948,12.60476778,131.16,131.12,8.80994492]
["bitfinex","SOLUSD",1765468873154,12.60476778,131.16,131.12,9.51994492]
["bitfinex","SOLUSD",1765468873356,12.60476778,131.15,131.12,8.80994492]
["bitfinex","SOLUSD",1765468873656,12.60476778,131.14,131.12,8.80994492]
["bitfinex","SOLUSD",1765468873874,7.62441087,131.16,131.08,0.2]
["bitfinex","SOLUSD",1765468873875,12.60476778,131.13,131.08,0.2]
["bitfinex","SOLUSD",1765468874062,12.60476778,131.11,131.08,9.00994492]
["bitfinex","SOLUSD",1765468874236,12.60476778,131.1,131.08,16.63853106]
["bitfinex","SOLUSD",1765468874437,0.67,131.12,131.08,16.63853106]
["bitfinex","SOLUSD",1765468874653,12.60476778,131.1,131.08,9.00994492]
["bitfinex","SOLUSD",1765468874848,12.60476778,131.1,131.08,0.2]
["bitfinex","SOLUSD",1765468875140,12.60476778,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765468875564,20.94476778,131.1,131.08,0.2]
["bitfinex","SOLUSD",1765468875757,20.94476778,131.1,131.08,7.82877835]
["bitfinex","SOLUSD",1765468877263,20.94476778,131.1,131.08,0.2]
["bitfinex","SOLUSD",1765468877558,12.60476778,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765468878340,13.27476778,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765468878740,8.74398406,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765468879549,16.37233099,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765468879751,8.07398406,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765468879946,16.41398406,131.1,131.08,0.89]
["bitfinex","SOLUSD",1765468880151,8.34,131.1,131.08,8.51871558]
["bitfinex","SOLUSD",1765468880366,16.41398406,131.1,131.08,8.51871558]
["bitfinex","SOLUSD",1765468880664,16.41398406,131.1,131.08,7.82871558]
["bitfinex","SOLUSD",1765468880867,8.07398406,131.09,131.08,9.00994492]
["bitfinex","SOLUSD",1765468881170,8.07398406,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765468881770,8.34,131.1,131.08,0.2]
["bitfinex","SOLUSD",1765468881962,8.07398406,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765468882469,8.74398406,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765468882844,8.07398406,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765468883040,8.34,131.1,131.08,8.51890263]
["bitfinex","SOLUSD",1765468883244,8.34,131.1,131.08,7.82890263]
["bitfinex","SOLUSD",1765468883465,8.07398406,131.11,131.08,7.82890263]
["bitfinex","SOLUSD",1765468883846,8.07398406,131.1,131.08,7.82890263]
["bitfinex","SOLUSD",1765468884366,8.07398406,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765468885673,24.71233099,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765468886953,37.75942219,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765468887567,13.0470912,131.07,131.06,0.2]
["bitfinex","SOLUSD",1765468887760,21.12107526,131.07,131.06,0.2]
["bitfinex","SOLUSD",1765468887965,21.79107526,131.07,131.05,0.2]
["bitfinex","SOLUSD",1765468888162,13.0470912,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765468888361,29.86505932,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765468888782,21.79107526,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765468889558,37.49631695,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765468890375,45.83631695,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765468890795,29.68834883,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765468891093,37.09233289,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765468891476,37.76233289,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765468891677,45.83631695,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765468891990,37.76233289,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765468892191,37.09233289,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765468892599,37.76233289,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765468893294,37.09233289,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765468893604,8.07398406,131.06,131.03,8.5216467]
["bitfinex","SOLUSD",1765468893970,8.07398406,131.06,131.04,8.80994492]
["bitfinex","SOLUSD",1765468894290,8.07398406,131.05,131.04,8.80994492]
["bitfinex","SOLUSD",1765468894971,8.07398406,131.06,131.04,8.80994492]
["bitfinex","SOLUSD",1765468895302,29.01680061,131.07,131.06,8.80994492]
["bitfinex","SOLUSD",1765468895303,8.34,131.07,131.06,8.80994492]
["bitfinex","SOLUSD",1765468895468,15.7009073,131.12,131.07,7.62951094]
["bitfinex","SOLUSD",1765468895788,24.0609073,131.12,131.08,8.80994492]
["bitfinex","SOLUSD",1765468895990,8.07398406,131.11,131.08,9.49994492]
["bitfinex","SOLUSD",1765468896195,16.65692324,131.12,131.08,9.49994492]
["bitfinex","SOLUSD",1765468896380,8.07398406,131.1,131.08,9.49994492]
["bitfinex","SOLUSD",1765468896698,8.07398406,131.11,131.09,0.69]
["bitfinex","SOLUSD",1765468896885,24.0609073,131.12,131.09,0.69]
["bitfinex","SOLUSD",1765468897187,8.36,131.12,131.1,8.80994492]
["bitfinex","SOLUSD",1765468897667,19.05633051,131.19,131.1,16.43752593]
["bitfinex","SOLUSD",1765468897998,19.05633051,131.19,131.12,8.80994492]
["bitfinex","SOLUSD",1765468897999,21.12107526,131.15,131.12,8.80994492]
["bitfinex","SOLUSD",1765468898317,8.07398406,131.14,131.12,8.80994492]
["bitfinex","SOLUSD",1765468898595,8.07398406,131.13,131.12,8.80994492]
["bitfinex","SOLUSD",1765468898765,8.07398406,131.14,131.12,8.80994492]
["bitfinex","SOLUSD",1765468899693,8.74398406,131.13,131.09,8.80994492]
["bitfinex","SOLUSD",1765468899862,7.62553199,131.14,131.09,9.49994492]
["bitfinex","SOLUSD",1765468899863,8.07398406,131.11,131.09,9.49994492]
["bitfinex","SOLUSD",1765468900068,8.07398406,131.1,131.04,0.69]
["bitfinex","SOLUSD",1765468900287,8.07398406,131.07,131.04,0.69]
["bitfinex","SOLUSD",1765468900485,8.07398406,131.06,131.03,7.83161069]
["bitfinex","SOLUSD",1765468900795,16.41398406,131.06,131.04,8.80994492]
["bitfinex","SOLUSD",1765468901410,8.07398406,131.05,131.04,8.80994492]
["bitfinex","SOLUSD",1765468902386,16.41398406,131.06,131.04,8.80994492]
["bitfinex","SOLUSD",1765468902687,38.13605838,131.11,131.06,8.80994492]
["bitfinex","SOLUSD",1765468902688,16.41398406,131.1,131.06,8.80994492]
["bitfinex","SOLUSD",1765468902889,16.41398406,131.1,131.05,9.78426806]
["bitfinex","SOLUSD",1765468903184,8.34,131.1,131.06,8.80994492]
["bitfinex","SOLUSD",1765468903394,8.34,131.1,131.06,9.52994492]
["bitfinex","SOLUSD",1765468903713,8.34,131.12,131.09,8.80994492]
["bitfinex","SOLUSD",1765468904210,24.04071451,131.12,131.09,9.52994492]
["bitfinex","SOLUSD",1765468904909,8.07398406,131.1,131.05,7.63030298]
["bitfinex","SOLUSD",1765468905125,8.07398406,131.08,131.06,8.80994492]
["bitfinex","SOLUSD",1765468905288,8.07398406,131.07,131.04,8.35123674]
["bitfinex","SOLUSD",1765468905489,8.07398406,131.08,131.04,8.35123674]
["bitfinex","SOLUSD",1765468905891,15.70320026,131.08,131.04,8.35123674]
["bitfinex","SOLUSD",1765468906911,24.0425274,131.09,131.06,8.80994492]
["bitfinex","SOLUSD",1765468907107,23.59854334,131.09,131.06,8.80994492]
["bitfinex","SOLUSD",1765468907298,24.0425274,131.09,131.06,8.80994492]
["bitfinex","SOLUSD",1765468908194,24.7225274,131.09,131.06,8.80994492]
["bitfinex","SOLUSD",1765468908391,15.96854334,131.09,131.06,8.80994492]
["bitfinex","SOLUSD",1765468908587,8.34,131.09,131.06,0.72]
["bitfinex","SOLUSD",1765468908808,24.04253271,131.09,131.06,0.72]
["bitfinex","SOLUSD",1765468909318,24.04253271,131.09,131.05,8.80994492]
["bitfinex","SOLUSD",1765468909319,8.07398406,131.08,131.05,8.80994492]
["bitfinex","SOLUSD",1765468909887,7.62937229,131.08,131.05,8.80994492]
["bitfinex","SOLUSD",1765468910187,16.38335635,131.08,131.05,8.80994492]
["bitfinex","SOLUSD",1765468910412,15.70335635,131.08,131.05,8.80994492]
["bitfinex","SOLUSD",1765468910618,8.07398406,131.06,131.03,0.2]
["bitfinex","SOLUSD",1765468910786,8.07398406,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765468910992,16.41398406,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765468911397,30.14107526,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765468911805,45.84631695,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1765468912005,46.13064009,131.04,131.03,1e-08]
["bitfinex","SOLUSD",1765468913214,13.0470912,131.01,130.97,8.80994492]
["bitfinex","SOLUSD",1765468913416,16.41398406,131.0,130.97,8.80994492]
["bitfinex","SOLUSD",1765468913599,8.34,131.0,130.98,0.72]
["bitfinex","SOLUSD",1765468914104,8.34,131.0,130.99,8.80994492]
["bitfinex","SOLUSD",1765468914502,20.6790608,131.03,130.99,9.52994492]
["bitfinex","SOLUSD",1765468914821,13.0470912,131.03,131.01,8.80994492]
["bitfinex","SOLUSD",1765468914996,38.14464449,131.08,131.01,16.88392898]
["bitfinex","SOLUSD",1765468914997,19.07286739,131.08,131.01,16.88392898]
["bitfinex","SOLUSD",1765468915206,8.36,131.07,131.03,16.88392898]
["bitfinex","SOLUSD",1765468915404,8.36,131.07,131.05,8.80994492]
["bitfinex","SOLUSD",1765468915805,8.36,131.07,131.03,8.07398406]
["bitfinex","SOLUSD",1765468916002,8.36,131.07,131.06,8.80994492]
["bitfinex","SOLUSD",1765468918424,37.10964594,131.09,131.06,9.52994492]
["bitfinex","SOLUSD",1765468918625,19.06718904,131.12,131.08,8.80994492]
["bitfinex","SOLUSD",1765468918626,8.07398406,131.11,131.08,8.80994492]
["bitfinex","SOLUSD",1765468918829,8.36,131.11,131.08,8.80994492]
["bitfinex","SOLUSD",1765468919129,8.36,131.11,131.08,9.52994492]
["bitfinex","SOLUSD",1765468919425,8.07398406,131.1,131.08,8.80994492]
["bitfinex","SOLUSD",1765468920405,8.07398406,131.09,131.04,0.72]
["bitfinex","SOLUSD",1765468920625,8.07398406,131.09,131.05,16.44056996]
["bitfinex","SOLUSD",1765468920815,15.70196422,131.1,131.06,7.6297567]
["bitfinex","SOLUSD",1765468921017,15.70196422,131.1,131.06,8.3497567]
["bitfinex","SOLUSD",1765468921218,15.70196422,131.1,131.07,0.72]
["bitfinex","SOLUSD",1765468921512,8.07398406,131.08,131.02,22.86135926]
["bitfinex","SOLUSD",1765468921714,16.43398406,131.07,131.03,8.35179425]
["bitfinex","SOLUSD",1765468922615,8.07398406,131.06,130.99,32.13176647]
["bitfinex","SOLUSD",1765468922823,8.07398406,131.05,131.02,8.80994492]
["bitfinex","SOLUSD",1765468923220,0.68,131.06,130.98,0.72]
["bitfinex","SOLUSD",1765468923221,0.68,131.04,130.98,0.72]
["bitfinex","SOLUSD",1765468923421,8.07398406,131.02,130.98,0.72]
["bitfinex","SOLUSD",1765468923627,8.36,131.04,130.99,16.88392898]
["bitfinex","SOLUSD",1765468923855,8.36,131.04,131.01,8.80994492]
["bitfinex","SOLUSD",1765468924022,8.36,131.04,131.02,0.72]
["bitfinex","SOLUSD",1765468924820,8.36,131.04,131.02,8.80994492]
["bitfinex","SOLUSD",1765468925324,8.36,131.04,131.03,0.72]
["bitfinex","SOLUSD",1765468925631,15.98968522,131.07,131.04,8.80994492]
["bitfinex","SOLUSD",1765468926030,8.36,131.07,131.05,0.72]
["bitfinex","SOLUSD",1765468926641,15.98969791,131.07,131.04,8.80994492]
["bitfinex","SOLUSD",1765468926948,15.98969791,131.07,131.04,9.52994492]
["bitfinex","SOLUSD",1765468927441,24.06368197,131.07,131.04,9.52994492]
["bitfinex","SOLUSD",1765468927618,8.36,131.07,131.04,16.44098918]
["bitfinex","SOLUSD",1765468927819,15.98956243,131.07,131.04,16.44098918]
["bitfinex","SOLUSD",1765468928036,24.06354649,131.07,131.04,9.52994492]
["bitfinex","SOLUSD",1765468928544,32.79830924,131.09,131.04,9.52994492]
["bitfinex","SOLUSD",1765468928545,21.12107526,131.09,131.06,8.80994492]
["bitfinex","SOLUSD",1765468928857,24.06070553,131.12,131.08,16.438704]
["bitfinex","SOLUSD",1765468929019,37.10779673,131.12,131.08,17.158704]
["bitfinex","SOLUSD",1765468929223,8.36,131.12,131.1,8.80994492]
["bitfinex","SOLUSD",1765468929429,8.75398406,131.11,131.07,7.6289768]
["bitfinex","SOLUSD",1765468929734,24.06070473,131.12,131.08,8.80994492]
["bitfinex","SOLUSD",1765468929931,15.98672067,131.12,131.08,17.15885975]
["bitfinex","SOLUSD",1765468930250,24.06072809,131.12,131.1,8.80994492]
["bitfinex","SOLUSD",1765468930432,24.74072809,131.12,131.09,8.80994492]
["bitfinex","SOLUSD",1765468930630,8.07398406,131.11,131.09,8.80994492]
["bitfinex","SOLUSD",1765468930829,24.06072809,131.12,131.09,8.80994492]
["bitfinex","SOLUSD",1765468931126,8.36,131.12,131.1,0.72]
["bitfinex","SOLUSD",1765468931327,7.62626445,131.13,131.1,0.72]
["bitfinex","SOLUSD",1765468931328,7.62558458,131.14,131.1,0.72]
["bitfinex","SOLUSD",1765468931640,7.62558458,131.14,131.1,8.79398406]
["bitfinex","SOLUSD",1765468931641,8.36,131.14,131.1,8.79398406]
["bitfinex","SOLUSD",1765468931840,15.98543956,131.14,131.1,8.79398406]
["bitfinex","SOLUSD",1765468932039,15.98543956,131.14,131.09,43.58310635]
["bitfinex","SOLUSD",1765468932219,15.98543956,131.14,131.1,0.72]
["bitfinex","SOLUSD",1765468932420,15.98543956,131.14,131.1,8.79398406]
["bitfinex","SOLUSD",1765468932620,8.36,131.14,131.1,8.79398406]
["bitfinex","SOLUSD",1765468932816,0.68,131.17,131.11,28.14568818]
["bitfinex","SOLUSD",1765468932817,15.69801516,131.17,131.11,28.14568818]
["bitfinex","SOLUSD",1765468933133,8.34,131.16,131.12,8.80994492]
["bitfinex","SOLUSD",1765468933339,8.07398406,131.15,131.12,8.80994492]
["bitfinex","SOLUSD",1765468933645,8.07398406,131.15,131.12,9.47994492]
["bitfinex","SOLUSD",1765468934225,8.07398406,131.15,131.12,8.80994492]
["bitfinex","SOLUSD",1765468934425,8.34,131.16,131.12,9.47994492]
["bitfinex","SOLUSD",1765468934734,8.34,131.16,131.13,0.67]
["bitfinex","SOLUSD",1765468934934,8.34,131.16,131.14,8.80994492]
["bitfinex","SOLUSD",1765468935335,40.89786905,131.19,131.16,8.80994492]
["bitfinex","SOLUSD",1765468935336,8.07398406,131.19,131.16,8.80994492]
["bitfinex","SOLUSD",1765468935527,16.41398406,131.2,131.16,0.67]
["bitfinex","SOLUSD",1765468935732,16.41398406,131.2,131.15,16.88392898]
["bitfinex","SOLUSD",1765468935733,8.34,131.2,131.18,8.80994492]
["bitfinex","SOLUSD",1765468935935,8.07398406,131.19,131.18,8.80994492]
["bitfinex","SOLUSD",1765468936125,8.07398406,131.19,131.15,9.76426806]
["bitfinex","SOLUSD",1765468936326,17.13398406,131.2,131.15,9.76426806]
["bitfinex","SOLUSD",1765468936531,17.13398406,131.2,131.16,0.67]
["bitfinex","SOLUSD",1765468936832,24.75645392,131.2,131.16,0.67]
["bitfinex","SOLUSD",1765468937021,24.03645392,131.2,131.16,8.29419806]
["bitfinex","SOLUSD",1765468938022,8.34,131.2,131.18,8.80994492]
["bitfinex","SOLUSD",1765468938438,8.34,131.2,131.18,9.47994492]
["bitfinex","SOLUSD",1765468938834,15.96220266,131.2,131.18,9.47994492]
["bitfinex","SOLUSD",1765468939069,15.96220266,131.2,131.15,0.67]
["bitfinex","SOLUSD",1765468939070,8.79398406,131.19,131.15,0.67]
["bitfinex","SOLUSD",1765468939355,8.07398406,131.17,131.14,8.80994492]
["bitfinex","SOLUSD",1765468939655,16.41398406,131.17,131.14,8.80994492]
["bitfinex","SOLUSD",1765468940027,8.07398406,131.16,131.14,8.80994492]
["bitfinex","SOLUSD",1765468940630,9.06,131.17,131.14,8.80994492]
["bitfinex","SOLUSD",1765468940832,12.637276,131.16,131.14,8.80994492]
["bitfinex","SOLUSD",1765468941370,20.26171924,131.16,131.14,8.80994492]
["bitfinex","SOLUSD",1765468941526,20.26171924,131.16,131.12,0.67]
["bitfinex","SOLUSD",1765468941725,12.637276,131.14,131.1,16.43737506]
["bitfinex","SOLUSD",1765468942023,12.637276,131.14,131.1,8.80994492]
["bitfinex","SOLUSD",1765468942024,12.637276,131.12,131.1,8.80994492]
["bitfinex","SOLUSD",1765468942228,12.637276,131.12,131.1,9.47994492]
["bitfinex","SOLUSD",1765468942449,20.977276,131.14,131.1,9.47994492]
["bitfinex","SOLUSD",1765468942751,8.34,131.14,131.12,8.80994492]
["bitfinex","SOLUSD",1765468942971,12.637276,131.17,131.13,0.28432314]
["bitfinex","SOLUSD",1765468943136,8.34,131.17,131.13,0.95432314]
["bitfinex","SOLUSD",1765468943458,20.977276,131.17,131.13,8.57987613]
["bitfinex","SOLUSD",1765468943758,8.34,131.17,131.15,8.80994492]
["bitfinex","SOLUSD",1765468943940,15.96377308,131.17,131.15,8.80994492]
["bitfinex","SOLUSD",1765468944255,8.34,131.17,131.15,9.47994492]
["bitfinex","SOLUSD",1765468944472,8.34215921,131.2,131.16,9.47994492]
["bitfinex","SOLUSD",1765468944629,0.2,131.21,131.17,21.73154406]
["bitfinex","SOLUSD",1765468944831,0.2,131.21,131.17,22.40154406]
["bitfinex","SOLUSD",1765468945038,0.2,131.21,131.19,8.80994492]
["bitfinex","SOLUSD",1765468945253,7.82137768,131.21,131.19,8.80994492]
["bitfinex","SOLUSD",1765468945429,12.637276,131.2,131.17,8.80994492]
["bitfinex","SOLUSD",1765468945748,12.637276,131.2,131.17,9.47994492]
["bitfinex","SOLUSD",1765468946127,0.2,131.21,131.19,8.80994492]
["bitfinex","SOLUSD",1765468946331,0.2,131.21,131.2,9.47994492]
["bitfinex","SOLUSD",1765468947434,0.2,131.21,131.2,30.02349527]
["bitfinex","SOLUSD",1765468948050,0.2,131.21,131.2,17.10189613]
["bitfinex","SOLUSD",1765468948251,0.2,131.21,131.2,9.47994492]
["bitfinex","SOLUSD",1765468948631,0.2,131.21,131.2,8.80994492]
["bitfinex","SOLUSD",1765468948827,21.17864632,131.21,131.15,19.06154314]
["bitfinex","SOLUSD",1765468949052,12.637276,131.2,131.16,16.43377067]
["bitfinex","SOLUSD",1765468949449,12.637276,131.2,131.16,17.10377067]
["bitfinex","SOLUSD",1765468949627,7.82137032,131.21,131.18,8.80994492]
["bitfinex","SOLUSD",1765468949827,0.2,131.21,131.18,8.80994492]
["bitfinex","SOLUSD",1765468950139,12.837276,131.21,131.18,9.47994492]
["bitfinex","SOLUSD",1765468950338,20.45882469,131.21,131.18,9.47994492]
["bitfinex","SOLUSD",1765468951265,0.2,131.21,131.18,8.80994492]
["bitfinex","SOLUSD",1765468951473,0.2,131.21,131.2,8.80994492]
["bitfinex","SOLUSD",1765468953886,21.17864632,131.21,131.18,8.80994492]
["bitfinex","SOLUSD",1765468954189,12.637276,131.2,131.18,8.80994492]
["bitfinex","SOLUSD",1765468954555,20.977276,131.2,131.18,8.80994492]
["bitfinex","SOLUSD",1765468955173,8.34,131.2,131.18,8.80994492]
["bitfinex","SOLUSD",1765468955371,20.977276,131.2,131.18,8.80994492]
["bitfinex","SOLUSD",1765468955668,20.9798082,131.19,131.15,8.80994492]
["bitfinex","SOLUSD",1765468955865,12.637276,131.18,131.15,9.47994492]
["bitfinex","SOLUSD",1765468956269,12.637276,131.18,131.15,8.80994492]
["bitfinex","SOLUSD",1765468956661,13.357276,131.18,131.15,8.80994492]
["bitfinex","SOLUSD",1765468956861,12.637276,131.17,131.15,8.80994492]
["bitfinex","SOLUSD",1765468957670,20.26117506,131.17,131.15,8.80994492]
["bitfinex","SOLUSD",1765468958672,29.32117506,131.17,131.14,8.80994492]
["bitfinex","SOLUSD",1765468958967,13.357276,131.16,131.14,8.80994492]
["bitfinex","SOLUSD",1765468959370,13.357276,131.16,131.13,8.80994492]
["bitfinex","SOLUSD",1765468959570,8.34,131.17,131.13,17.1057309]
["bitfinex","SOLUSD",1765468959749,21.697276,131.17,131.13,35.50078085]
["bitfinex","SOLUSD",1765468959954,29.32106888,131.17,131.13,17.1057309]
["bitfinex","SOLUSD",1765468960264,28.60106888,131.17,131.14,0.67]
["bitfinex","SOLUSD",1765468960468,8.34,131.17,131.14,0.67]
["bitfinex","SOLUSD",1765468960668,28.60105995,131.17,131.13,16.4357309]
["bitfinex","SOLUSD",1765468960868,28.60105995,131.17,131.13,17.1057309]
["bitfinex","SOLUSD",1765468961068,28.60105995,131.17,131.14,0.67]
["bitfinex","SOLUSD",1765468961679,13.357276,131.16,131.13,8.80994492]
["bitfinex","SOLUSD",1765468962283,15.96378395,131.17,131.12,8.80994492]
["bitfinex","SOLUSD",1765468962284,12.637276,131.14,131.12,8.80994492]
["bitfinex","SOLUSD",1765468962587,20.977276,131.14,131.12,8.80994492]
["bitfinex","SOLUSD",1765468963176,8.34,131.14,131.12,8.80994492]
["bitfinex","SOLUSD",1765468963373,20.977276,131.14,131.12,8.80994492]
["bitfinex","SOLUSD",1765468964006,28.6027624,131.14,131.12,8.80994492]
["bitfinex","SOLUSD",1765468964389,8.34,131.14,131.13,9.46994492]
["bitfinex","SOLUSD",1765468964567,8.34,131.16,131.14,8.80994492]
["bitfinex","SOLUSD",1765468964768,28.60162169,131.16,131.14,8.80994492]
["bitfinex","SOLUSD",1765468965173,13.297276,131.15,131.1,0.66]
["bitfinex","SOLUSD",1765468965371,12.637276,131.14,131.11,16.4369867]
["bitfinex","SOLUSD",1765468965891,20.26281551,131.14,131.11,17.0969867]
["bitfinex","SOLUSD",1765468966993,20.26237303,131.15,131.11,17.0969867]
["bitfinex","SOLUSD",1765468967492,20.92237303,131.15,131.11,17.0969867]
["bitfinex","SOLUSD",1765468968293,20.92237303,131.15,131.11,9.46994492]
["bitfinex","SOLUSD",1765468968478,12.637276,131.14,131.11,9.46994492]
["bitfinex","SOLUSD",1765468968982,20.977276,131.14,131.11,9.46994492]
["bitfinex","SOLUSD",1765468969182,20.977276,131.14,131.11,17.09705366]
["bitfinex","SOLUSD",1765468969606,28.60287055,131.14,131.11,17.09705366]
["bitfinex","SOLUSD",1765468970278,8.34,131.14,131.12,0.66]
["bitfinex","SOLUSD",1765468970480,8.34,131.14,131.11,17.09705366]
["bitfinex","SOLUSD",1765468970801,15.96561473,131.14,131.11,9.46994492]
["bitfinex","SOLUSD",1765468971000,15.96561473,131.14,131.11,17.09708847]
["bitfinex","SOLUSD",1765468971382,8.34,131.14,131.11,17.09708847]
["bitfinex","SOLUSD",1765468971782,8.34,131.14,131.13,8.80994492]
["bitfinex","SOLUSD",1765468973798,20.977276,131.14,131.12,8.80994492]
["bitfinex","SOLUSD",1765468974188,15.96546417,131.14,131.12,8.80994492]
["bitfinex","SOLUSD",1765468974383,28.60274017,131.14,131.12,8.80994492]
["bitfinex","SOLUSD",1765468974706,29.26274017,131.14,131.12,8.80994492]
["bitfinex","SOLUSD",1765468975203,28.60274017,131.14,131.12,8.80994492]
["bitfinex","SOLUSD",1765468975417,0.66,131.13,131.12,8.80994492]
["bitfinex","SOLUSD",1765468975620,28.60274017,131.14,131.12,8.80994492]
["bitfinex","SOLUSD",1765468975797,12.637276,131.13,131.12,8.80994492]
["bitfinex","SOLUSD",1765468976119,29.26274017,131.14,131.12,8.80994492]
["bitfinex","SOLUSD",1765468976515,13.297276,131.13,131.08,0.66]
["bitfinex","SOLUSD",1765468976716,20.977276,131.12,131.09,16.43785591]
["bitfinex","SOLUSD",1765468977015,8.34,131.12,131.09,17.09785591]
["bitfinex","SOLUSD",1765468977397,8.34,131.12,131.11,8.80994492]
["bitfinex","SOLUSD",1765468977601,7.62490348,131.15,131.11,16.43655647]
["bitfinex","SOLUSD",1765468977602,8.34,131.14,131.11,16.43655647]
["bitfinex","SOLUSD",1765468977802,8.34,131.14,131.12,7.62649137]
["bitfinex","SOLUSD",1765468978197,8.34,131.14,131.13,8.80994492]
["bitfinex","SOLUSD",1765468979111,21.637276,131.14,131.12,8.80994492]
["bitfinex","SOLUSD",1765468979317,0.66,131.13,131.12,8.80994492]
["bitfinex","SOLUSD",1765468979496,21.637276,131.14,131.12,8.80994492]
["bitfinex","SOLUSD",1765468979697,12.637276,131.13,131.1,8.2876597]
["bitfinex","SOLUSD",1765468979912,13.297276,131.13,131.11,8.80994492]
["bitfinex","SOLUSD",1765468980093,8.34,131.14,131.11,9.46994492]
["bitfinex","SOLUSD",1765468980291,8.34,131.14,131.13,16.4359649]
["bitfinex","SOLUSD",1765468980489,8.34,131.16,131.14,8.80994492]
["bitfinex","SOLUSD",1765468981092,8.34,131.16,131.15,0.66]
["bitfinex","SOLUSD",1765468981298,8.34,131.18,131.16,8.80994492]
["bitfinex","SOLUSD",1765468981489,20.977276,131.18,131.16,8.80994492]
["bitfinex","SOLUSD",1765468981894,21.637276,131.18,131.16,8.80994492]
["bitfinex","SOLUSD",1765468982098,13.297276,131.17,131.11,13.297276]
["bitfinex","SOLUSD",1765468982298,12.637276,131.14,131.12,8.80994492]
["bitfinex","SOLUSD",1765468982495,8.34,131.14,131.12,8.80994492]
["bitfinex","SOLUSD",1765468982699,20.977276,131.14,131.12,8.80994492]
["bitfinex","SOLUSD",1765468982930,21.637276,131.14,131.12,8.80994492]
["bitfinex","SOLUSD",1765468983125,29.26279522,131.14,131.11,8.80994492]
["bitfinex","SOLUSD",1765468983430,13.297276,131.13,131.09,16.43789353]
["bitfinex","SOLUSD",1765468983729,13.297276,131.13,131.09,17.09789353]
["bitfinex","SOLUSD",1765468984102,21.637276,131.12,131.09,16.43789353]
["bitfinex","SOLUSD",1765468984508,9.0,131.12,131.09,17.09789353]
["bitfinex","SOLUSD",1765468984720,16.6266622,131.12,131.09,17.09789353]
["bitfinex","SOLUSD",1765468985225,8.34,131.12,131.09,16.43789353]
["bitfinex","SOLUSD",1765468985425,19.06144684,131.16,131.11,21.44722092]
["bitfinex","SOLUSD",1765468985426,16.62451437,131.16,131.11,21.44722092]
["bitfinex","SOLUSD",1765468985630,29.26179037,131.16,131.11,21.44722092]
["bitfinex","SOLUSD",1765468985829,21.637276,131.16,131.12,0.66]
["bitfinex","SOLUSD",1765468986125,8.34,131.16,131.12,0.66]
["bitfinex","SOLUSD",1765468986810,8.34,131.16,131.14,8.80994492]
["bitfinex","SOLUSD",1765468987316,8.34,131.16,131.14,9.46994492]
["bitfinex","SOLUSD",1765468987724,8.34,131.16,131.14,8.80994492]
["bitfinex","SOLUSD",1765468988328,8.34,131.16,131.15,9.46994492]
["bitfinex","SOLUSD",1765468988523,136.76727787,131.19,131.16,8.80994492]
["bitfinex","SOLUSD",1765468988524,8.28291067,131.19,131.16,8.80994492]
["bitfinex","SOLUSD",1765468988724,8.34,131.18,131.16,9.46994492]
["bitfinex","SOLUSD",1765468988915,8.34,131.18,131.16,8.80994492]
["bitfinex","SOLUSD",1765468989120,8.54,131.21,131.18,8.80994492]
["bitfinex","SOLUSD",1765468989317,29.45874318,131.21,131.18,8.80994492]
["bitfinex","SOLUSD",1765468989618,21.837276,131.21,131.18,9.46994492]
["bitfinex","SOLUSD",1765468989815,0.2,131.21,131.2,8.80994492]
["bitfinex","SOLUSD",1765468990016,0.2,131.21,131.2,9.46994492]
["bitfinex","SOLUSD",1765468990645,0.2,131.21,131.2,16.43189613]
["bitfinex","SOLUSD",1765468991138,0.2,131.21,131.17,17.09309612]
["bitfinex","SOLUSD",1765468991315,0.2,131.21,131.19,8.80994492]
["bitfinex","SOLUSD",1765468991515,0.2,131.21,131.2,8.80994492]
["bitfinex","SOLUSD",1765468991731,0.2,131.21,131.17,13.297276]
["bitfinex","SOLUSD",1765468991936,7.8214368,131.21,131.18,9.46994492]
["bitfinex","SOLUSD",1765468992139,8.4814368,131.21,131.18,9.46994492]
["bitfinex","SOLUSD",1765468992318,12.637276,131.19,131.16,7.62402114]
["bitfinex","SOLUSD",1765468992517,12.637276,131.19,131.17,8.80994492]
["bitfinex","SOLUSD",1765468992719,21.677276,131.18,131.15,8.80994492]
["bitfinex","SOLUSD",1765468993337,21.677276,131.18,131.15,0.7]
["bitfinex","SOLUSD",1765468993338,20.977276,131.18,131.15,0.7]
["bitfinex","SOLUSD",1765468993731,13.337276,131.17,131.14,8.80994492]
["bitfinex","SOLUSD",1765468994059,20.9609737,131.17,131.14,8.80994492]
["bitfinex","SOLUSD",1765468994542,28.60064717,131.18,131.14,9.51994492]
["bitfinex","SOLUSD",1765468994735,29.28064717,131.18,131.14,9.51994492]
["bitfinex","SOLUSD",1765468996243,29.28064717,131.18,131.14,17.145157]
["bitfinex","SOLUSD",1765468996745,12.637276,131.16,131.12,16.4360077]
["bitfinex","SOLUSD",1765468996946,12.637276,131.16,131.13,8.80994492]
["bitfinex","SOLUSD",1765468997242,35.02115436,131.18,131.13,16.43557526]
["bitfinex","SOLUSD",1765468997421,35.02115436,131.18,131.13,8.80994492]
["bitfinex","SOLUSD",1765468997422,12.637276,131.17,131.13,8.80994492]
["bitfinex","SOLUSD",1765468997619,20.977276,131.18,131.15,8.80994492]
["bitfinex","SOLUSD",1765468997848,20.9396046,131.2,131.15,8.80994492]
["bitfinex","SOLUSD",1765468998050,8.34,131.2,131.17,8.80994492]
["bitfinex","SOLUSD",1765468998248,8.34,131.2,131.17,17.14326326]
["bitfinex","SOLUSD",1765468998758,29.27937559,131.2,131.17,16.43326326]
["bitfinex","SOLUSD",1765468999434,20.977276,131.2,131.17,17.14326326]
["bitfinex","SOLUSD",1765468999761,8.34,131.2,131.17,17.14326326]
["bitfinex","SOLUSD",1765469000259,0.2,131.21,131.19,16.43213943]
["bitfinex","SOLUSD",1765469001138,0.2,131.21,131.19,8.80994492]
["bitfinex","SOLUSD",1765469001459,21.13867935,131.21,131.16,9.51994492]
["bitfinex","SOLUSD",1765469001642,21.13867935,131.21,131.17,7.62326762]
["bitfinex","SOLUSD",1765469001955,9.02,131.2,131.17,7.62326762]
["bitfinex","SOLUSD",1765469002159,16.6419638,131.2,131.18,8.80994492]
["bitfinex","SOLUSD",1765469002749,8.34,131.2,131.18,17.14277454]
["bitfinex","SOLUSD",1765469002946,8.34,131.2,131.18,8.80994492]
["bitfinex","SOLUSD",1765469003159,8.34,131.2,131.18,16.43304398]
["bitfinex","SOLUSD",1765469003455,16.64200371,131.2,131.18,8.80994492]
["bitfinex","SOLUSD",1765469003665,8.34,131.2,131.18,16.43291205]
["bitfinex","SOLUSD",1765469004647,8.34,131.2,131.19,0.71]
["bitfinex","SOLUSD",1765469005243,8.34,131.2,131.18,16.43291205]
["bitfinex","SOLUSD",1765469005453,0.2,131.21,131.18,17.14291205]
["bitfinex","SOLUSD",1765469006380,7.82143513,131.21,131.18,17.14291205]
["bitfinex","SOLUSD",1765469006566,0.68,131.2,131.15,17.86259432]
["bitfinex","SOLUSD",1765469006767,8.73832626,131.2,131.16,7.62408266]
["bitfinex","SOLUSD",1765469006957,8.73832626,131.2,131.15,9.51994492]
["bitfinex","SOLUSD",1765469006958,8.05832626,131.19,131.15,9.51994492]
["bitfinex","SOLUSD",1765469007159,16.36128877,131.19,131.15,17.14478513]
["bitfinex","SOLUSD",1765469008059,0.68,131.18,131.15,16.43478513]
["bitfinex","SOLUSD",1765469008259,8.30322301,131.18,131.15,16.43478513]
["bitfinex","SOLUSD",1765469008467,16.39832626,131.17,131.15,8.80994492]
["bitfinex","SOLUSD",1765469008657,16.39832626,131.17,131.14,8.80994492]
["bitfinex","SOLUSD",1765469008658,9.02,131.17,131.14,8.80994492]
["bitfinex","SOLUSD",1765469008864,17.07832626,131.17,131.14,8.80994492]
["bitfinex","SOLUSD",1765469009061,9.02,131.17,131.14,16.43528564]
["bitfinex","SOLUSD",1765469009877,0.68,131.2,131.15,16.39313701]
["bitfinex","SOLUSD",1765469010079,8.34,131.2,131.16,16.86827118]
["bitfinex","SOLUSD",1765469010373,8.34,131.2,131.18,8.80994492]
["bitfinex","SOLUSD",1765469010957,0.2,131.21,131.2,8.80994492]
["bitfinex","SOLUSD",1765469011678,0.1,131.24,131.23,21.85703612]
["bitfinex","SOLUSD",1765469011979,0.1,131.24,131.23,30.19968552]
["bitfinex","SOLUSD",1765469012282,0.1,131.24,131.23,30.90968552]
["bitfinex","SOLUSD",1765469012669,0.1,131.24,131.23,38.52989431]
["bitfinex","SOLUSD",1765469012871,0.1,131.27,131.25,0.28432314]
["bitfinex","SOLUSD",1765469013182,0.1,131.27,131.26,17.15259432]
["bitfinex","SOLUSD",1765469013377,0.1,131.27,131.26,8.80994492]
["bitfinex","SOLUSD",1765469013965,0.78,131.27,131.26,8.80994492]
["bitfinex","SOLUSD",1765469014162,8.83832626,131.27,131.22,8.33058057]
["bitfinex","SOLUSD",1765469014363,8.05832626,131.26,131.23,8.80994492]
["bitfinex","SOLUSD",1765469014578,8.73832626,131.26,131.24,8.80994492]
["bitfinex","SOLUSD",1765469014782,15.67683754,131.26,131.24,8.80994492]
["bitfinex","SOLUSD",1765469014967,0.68,131.25,131.22,8.80994492]
["bitfinex","SOLUSD",1765469015282,8.73832626,131.25,131.22,8.80994492]
["bitfinex","SOLUSD",1765469015878,8.73832626,131.24,131.21,16.43128128]
["bitfinex","SOLUSD",1765469016468,24.69683754,131.26,131.22,7.62060022]
["bitfinex","SOLUSD",1765469016662,0.68,131.25,131.22,7.62060022]
["bitfinex","SOLUSD",1765469017362,8.34,131.26,131.23,9.51994492]
["bitfinex","SOLUSD",1765469017690,8.34,131.26,131.23,8.80994492]
["bitfinex","SOLUSD",1765469018181,8.34,131.26,131.23,9.51994492]
["bitfinex","SOLUSD",1765469019087,8.34,131.26,131.23,17.13964236]
["bitfinex","SOLUSD",1765469019887,16.63863805,131.26,131.23,16.42964236]
["bitfinex","SOLUSD",1765469020792,16.63863805,131.26,131.23,8.80994492]
["bitfinex","SOLUSD",1765469021176,9.02,131.26,131.23,16.43007493]
["bitfinex","SOLUSD",1765469021386,16.63855132,131.26,131.23,16.43007493]
["bitfinex","SOLUSD",1765469021781,0.68,131.25,131.22,8.80994492]
["bitfinex","SOLUSD",1765469022296,8.73832626,131.25,131.21,8.80994492]
["bitfinex","SOLUSD",1765469022491,0.68,131.25,131.17,19.05855364]
["bitfinex","SOLUSD",1765469022692,48.05181043,131.26,131.17,16.4333963]
["bitfinex","SOLUSD",1765469022693,8.05832626,131.21,131.17,16.4333963]
["bitfinex","SOLUSD",1765469023101,24.01957027,131.22,131.17,15.68177764]
["bitfinex","SOLUSD",1765469023286,24.69957027,131.22,131.18,0.68]
["bitfinex","SOLUSD",1765469023480,9.02,131.22,131.19,8.80994492]
["bitfinex","SOLUSD",1765469023685,8.34,131.22,131.19,16.86827118]
["bitfinex","SOLUSD",1765469023877,8.34,131.22,131.19,17.54827118]
["bitfinex","SOLUSD",1765469024194,8.34,131.22,131.19,9.48994492]
["bitfinex","SOLUSD",1765469024397,9.02,131.22,131.19,8.80994492]
["bitfinex","SOLUSD",1765469024590,17.07832626,131.22,131.19,8.80994492]
["bitfinex","SOLUSD",1765469024893,17.07832626,131.22,131.17,24.70177764]
["bitfinex","SOLUSD",1765469024894,0.68,131.21,131.17,24.70177764]
["bitfinex","SOLUSD",1765469025094,8.30144271,131.21,131.18,8.80994492]
["bitfinex","SOLUSD",1765469025399,8.30144271,131.21,131.19,8.80994492]
["bitfinex","SOLUSD",1765469025599,0.68,131.21,131.19,8.80994492]
["bitfinex","SOLUSD",1765469025800,24.01935408,131.22,131.19,8.80994492]
["bitfinex","SOLUSD",1765469025985,24.69935408,131.22,131.19,8.80994492]
["bitfinex","SOLUSD",1765469027792,8.05832626,131.21,131.18,8.80994492]
["bitfinex","SOLUSD",1765469027998,8.05832626,131.21,131.17,8.30345311]
["bitfinex","SOLUSD",1765469027999,8.73832626,131.21,131.19,8.80994492]
["bitfinex","SOLUSD",1765469028197,8.73832626,131.21,131.18,8.80994492]
["bitfinex","SOLUSD",1765469028982,0.68,131.21,131.18,8.80994492]
["bitfinex","SOLUSD",1765469029188,8.73832626,131.21,131.18,8.80994492]
["bitfinex","SOLUSD",1765469030202,16.36014496,131.21,131.18,8.80994492]
["bitfinex","SOLUSD",1765469031102,8.34,131.22,131.19,0.68]
["bitfinex","SOLUSD",1765469031296,15.96084333,131.22,131.18,16.43298649]
["bitfinex","SOLUSD",1765469031499,8.73832626,131.21,131.18,16.43298649]
["bitfinex","SOLUSD",1765469031706,0.68,131.21,131.18,16.43298649]
["bitfinex","SOLUSD",1765469031900,8.73832626,131.21,131.18,16.43298649]
["bitfinex","SOLUSD",1765469032100,8.73832626,131.21,131.18,8.80994492]
["bitfinex","SOLUSD",1765469032406,7.62195121,131.2,131.18,8.80994492]
["bitfinex","SOLUSD",1765469032979,15.68027747,131.2,131.18,8.80994492]
["bitfinex","SOLUSD",1765469033182,8.30160186,131.21,131.18,8.80994492]
["bitfinex","SOLUSD",1765469033381,16.35992812,131.21,131.18,8.80994492]
["bitfinex","SOLUSD",1765469034094,8.05832626,131.19,131.16,7.62401236]
["bitfinex","SOLUSD",1765469034606,8.05832626,131.19,131.16,8.30401236]
["bitfinex","SOLUSD",1765469035584,8.05832626,131.19,131.17,16.43355876]
["bitfinex","SOLUSD",1765469035785,15.68048387,131.2,131.17,16.43355876]
["bitfinex","SOLUSD",1765469035985,16.36048387,131.2,131.17,16.43355876]
["bitfinex","SOLUSD",1765469037506,8.73832626,131.2,131.17,16.43355876]
["bitfinex","SOLUSD",1765469037705,15.67992921,131.21,131.18,0.68]
["bitfinex","SOLUSD",1765469038008,24.01915639,131.22,131.19,8.80994492]
["bitfinex","SOLUSD",1765469038307,24.69915639,131.22,131.19,8.80994492]
["bitfinex","SOLUSD",1765469039792,0.68,131.21,131.19,8.80994492]
["bitfinex","SOLUSD",1765469039992,8.73832626,131.21,131.19,8.80994492]
["bitfinex","SOLUSD",1765469040193,8.05832626,131.2,131.17,7.62350067]
["bitfinex","SOLUSD",1765469040407,8.73832626,131.2,131.17,7.62350067]
["bitfinex","SOLUSD",1765469040617,17.07832626,131.19,131.16,16.43401414]
["bitfinex","SOLUSD",1765469041208,8.05832626,131.17,131.15,8.80994492]
["bitfinex","SOLUSD",1765469041408,8.05832626,131.18,131.15,16.43471457]
["bitfinex","SOLUSD",1765469041710,8.73832626,131.18,131.15,16.43471457]
["bitfinex","SOLUSD",1765469041899,8.34,131.19,131.16,0.68]
["bitfinex","SOLUSD",1765469042208,24.02091421,131.19,131.16,0.68]
["bitfinex","SOLUSD",1765469042593,24.70091421,131.19,131.15,35.49685715]
["bitfinex","SOLUSD",1765469042790,3.38568778,131.17,131.15,8.80994492]
["bitfinex","SOLUSD",1765469043185,0.68,131.18,131.15,7.62483017]
["bitfinex","SOLUSD",1765469043186,4.06568778,131.18,131.15,7.62483017]
["bitfinex","SOLUSD",1765469043390,11.72568778,131.19,131.16,8.80994492]
["bitfinex","SOLUSD",1765469043597,12.40568778,131.19,131.16,9.48994492]
["bitfinex","SOLUSD",1765469044107,8.34,131.19,131.16,8.80994492]
["bitfinex","SOLUSD",1765469044287,8.34,131.19,131.15,30.07266053]
["bitfinex","SOLUSD",1765469044288,8.34,131.19,131.18,8.80994492]
["bitfinex","SOLUSD",1765469044492,9.02,131.19,131.18,8.80994492]
["bitfinex","SOLUSD",1765469044701,17.08050846,131.19,131.16,8.80994492]
["bitfinex","SOLUSD",1765469045105,8.74050846,131.18,131.16,8.80994492]
["bitfinex","SOLUSD",1765469045485,15.96267766,131.19,131.16,8.80994492]
["bitfinex","SOLUSD",1765469045790,8.34,131.19,131.18,8.80994492]
["bitfinex","SOLUSD",1765469046110,8.06050846,131.23,131.18,16.87045338]
["bitfinex","SOLUSD",1765469046304,16.40050846,131.23,131.2,8.80994492]
["bitfinex","SOLUSD",1765469046632,7.61920725,131.25,131.2,16.87045338]
["bitfinex","SOLUSD",1765469046796,8.84050846,131.27,131.22,16.87045338]
["bitfinex","SOLUSD",1765469046994,16.73800614,131.27,131.24,8.80994492]
["bitfinex","SOLUSD",1765469047191,8.74050846,131.26,131.21,0.68]
["bitfinex","SOLUSD",1765469047402,8.74050846,131.26,131.22,8.80994492]
["bitfinex","SOLUSD",1765469047602,8.29904761,131.25,131.22,8.80994492]
["bitfinex","SOLUSD",1765469048411,8.74050846,131.24,131.22,8.80994492]
["bitfinex","SOLUSD",1765469048589,17.08050846,131.24,131.22,8.80994492]
["bitfinex","SOLUSD",1765469048789,7.61904761,131.25,131.22,8.80994492]
["bitfinex","SOLUSD",1765469048989,0.1,131.27,131.23,17.55045338]
["bitfinex","SOLUSD",1765469049211,0.1,131.27,131.25,8.80994492]
["bitfinex","SOLUSD",1765469049400,0.68,131.26,131.22,26.67257413]
["bitfinex","SOLUSD",1765469049713,0.68,131.26,131.23,16.42994016]
["bitfinex","SOLUSD",1765469049891,16.35903026,131.26,131.23,16.42994016]
["bitfinex","SOLUSD",1765469050093,0.1,131.27,131.24,0.96432314]
["bitfinex","SOLUSD",1765469050292,0.1,131.27,131.25,8.06050846]
["bitfinex","SOLUSD",1765469050507,0.1,131.27,131.25,8.74050846]
["bitfinex","SOLUSD",1765469050805,0.1,131.27,131.26,9.48994492]
["bitfinex","SOLUSD",1765469051222,0.1,131.27,131.26,17.83477652]
["bitfinex","SOLUSD",1765469051722,0.1,131.27,131.26,17.39273522]
["bitfinex","SOLUSD",1765469051903,0.1,131.27,131.26,25.45324368]
["bitfinex","SOLUSD",1765469052632,0.1,131.27,131.26,17.10841208]
["bitfinex","SOLUSD",1765469053043,0.1,131.27,131.26,8.80994492]
["bitfinex","SOLUSD",1765469053218,8.87050846,131.27,131.23,7.61984256]
["bitfinex","SOLUSD",1765469053524,16.48863069,131.27,131.24,8.80994492]
["bitfinex","SOLUSD",1765469053733,15.77863069,131.27,131.24,8.80994492]
["bitfinex","SOLUSD",1765469054105,0.1,131.27,131.24,17.13948979]
["bitfinex","SOLUSD",1765469054307,0.1,131.27,131.25,0.71]
["bitfinex","SOLUSD",1765469055319,0.1,131.27,131.25,9.0548316]
["bitfinex","SOLUSD",1765469055703,0.1,131.27,131.26,8.32846716]
["bitfinex","SOLUSD",1765469055916,0.1,131.27,131.25,15.67932539]
["bitfinex","SOLUSD",1765469056115,0.1,131.27,131.26,8.80994492]
["bitfinex","SOLUSD",1765469057225,0.1,131.27,131.26,16.42841208]
["bitfinex","SOLUSD",1765469058027,0.1,131.27,131.26,25.45324368]
["bitfinex","SOLUSD",1765469060913,0.1,131.27,131.26,33.79324368]
["bitfinex","SOLUSD",1765469062616,0.1,131.27,131.26,25.73273522]
["bitfinex","SOLUSD",1765469062818,0.1,131.27,131.26,8.80994492]
["bitfinex","SOLUSD",1765469063318,0.77,131.27,131.26,8.80994492]
["bitfinex","SOLUSD",1765469064126,0.1,131.27,131.26,8.80994492]
["bitfinex","SOLUSD",1765469064535,0.1,131.27,131.26,8.29846716]
["bitfinex","SOLUSD",1765469064730,0.1,131.27,131.26,29.99973109]
["bitfinex","SOLUSD",1765469066637,0.1,131.27,131.26,16.71273522]
["bitfinex","SOLUSD",1765469066828,0.1,131.27,131.26,29.99973109]
["bitfinex","SOLUSD",1765469069730,0.1,131.27,131.26,8.80994492]
["bitfinex","SOLUSD",1765469070040,13.37699587,131.27,131.24,7.61937036]
["bitfinex","SOLUSD",1765469070544,0.77,131.27,131.25,7.61893843]
["bitfinex","SOLUSD",1765469070743,0.1,131.27,131.25,7.61893843]
["bitfinex","SOLUSD",1765469070948,0.1,131.27,131.24,41.14555532]
["bitfinex","SOLUSD",1765469071318,0.77,131.27,131.25,7.61904761]
["bitfinex","SOLUSD",1765469071524,0.1,131.27,131.25,7.61904761]
["bitfinex","SOLUSD",1765469071720,1e-08,131.27,131.26,0.96432314]
["bitfinex","SOLUSD",1765469071925,0.1,131.28,131.26,36.19020184]
["bitfinex","SOLUSD",1765469072124,0.1,131.28,131.27,18.11426806]
["bitfinex","SOLUSD",1765469072345,0.1,131.28,131.27,30.72126393]
["bitfinex","SOLUSD",1765469073152,0.1,131.28,131.27,25.73215485]
["bitfinex","SOLUSD",1765469073361,0.1,131.28,131.27,38.33915072]
["bitfinex","SOLUSD",1765469073937,0.1,131.28,131.27,25.73215485]
["bitfinex","SOLUSD",1765469074439,0.77,131.28,131.27,16.42783171]
["bitfinex","SOLUSD",1765469074679,0.1,131.28,131.27,16.42783171]
["bitfinex","SOLUSD",1765469074963,0.77,131.28,131.27,8.80994492]
["bitfinex","SOLUSD",1765469075961,0.77,131.28,131.25,7.61884648]
["bitfinex","SOLUSD",1765469076142,20.99438588,131.28,131.26,8.80994492]
["bitfinex","SOLUSD",1765469076342,20.99438588,131.28,131.25,8.80994492]
["bitfinex","SOLUSD",1765469076549,13.27699587,131.27,131.25,8.80994492]
["bitfinex","SOLUSD",1765469076955,13.27699587,131.26,131.24,8.80994492]
["bitfinex","SOLUSD",1765469077140,20.22625568,131.25,131.23,8.80994492]
["bitfinex","SOLUSD",1765469077357,20.89625568,131.25,131.23,8.80994492]
["bitfinex","SOLUSD",1765469077663,20.89625568,131.25,131.22,7.62071941]
["bitfinex","SOLUSD",1765469077664,13.27699587,131.24,131.22,8.80994492]
["bitfinex","SOLUSD",1765469078558,0.67,131.24,131.22,8.80994492]
["bitfinex","SOLUSD",1765469079052,0.67,131.24,131.22,7.62047419]
["bitfinex","SOLUSD",1765469079454,12.60699587,131.26,131.22,7.62047419]
["bitfinex","SOLUSD",1765469079654,0.67,131.25,131.22,7.62047419]
["bitfinex","SOLUSD",1765469080669,12.60699587,131.26,131.22,7.62047419]
["bitfinex","SOLUSD",1765469080875,0.67,131.25,131.22,7.62047419]
["bitfinex","SOLUSD",1765469082375,13.27699587,131.25,131.22,7.62047419]
["bitfinex","SOLUSD",1765469082765,0.7,131.24,131.22,7.62047419]
["bitfinex","SOLUSD",1765469082960,20.2255303,131.26,131.21,7.62137032]
["bitfinex","SOLUSD",1765469083165,0.7,131.25,131.22,8.80994492]
["bitfinex","SOLUSD",1765469083463,13.30699587,131.26,131.22,8.80994492]
["bitfinex","SOLUSD",1765469083780,12.60699587,131.25,131.21,7.62137032]
["bitfinex","SOLUSD",1765469084078,13.30699587,131.25,131.22,8.80994492]
["bitfinex","SOLUSD",1765469084281,0.7,131.25,131.22,8.80994492]
["bitfinex","SOLUSD",1765469084466,12.60699587,131.26,131.21,7.62137032]
["bitfinex","SOLUSD",1765469084678,39.70977855,131.27,131.21,7.62137032]
["bitfinex","SOLUSD",1765469084679,12.60699587,131.23,131.21,8.80994492]
["bitfinex","SOLUSD",1765469084861,12.60699587,131.22,131.2,8.80994492]
["bitfinex","SOLUSD",1765469085060,19.75068229,131.23,131.18,8.80994492]
["bitfinex","SOLUSD",1765469085369,12.60699587,131.22,131.17,39.28983833]
["bitfinex","SOLUSD",1765469085559,13.30699587,131.22,131.18,8.80994492]
["bitfinex","SOLUSD",1765469085759,0.7,131.21,131.18,8.80994492]
["bitfinex","SOLUSD",1765469087270,0.7,131.21,131.18,16.43262921]
["bitfinex","SOLUSD",1765469088395,13.30699587,131.21,131.18,16.43262921]
["bitfinex","SOLUSD",1765469088763,12.60699587,131.21,131.18,16.43262921]
["bitfinex","SOLUSD",1765469088962,0.7,131.2,131.18,16.43262921]
["bitfinex","SOLUSD",1765469091363,20.92740454,131.23,131.19,0.66]
["bitfinex","SOLUSD",1765469091708,0.7,131.23,131.2,8.80994492]
["bitfinex","SOLUSD",1765469091889,0.7,131.22,131.2,8.80994492]
["bitfinex","SOLUSD",1765469092267,12.60699587,131.21,131.19,8.80994492]
["bitfinex","SOLUSD",1765469092876,0.7,131.2,131.19,8.80994492]
["bitfinex","SOLUSD",1765469093388,0.7,131.2,131.18,8.80994492]
["bitfinex","SOLUSD",1765469094062,13.30699587,131.2,131.18,8.80994492]
["bitfinex","SOLUSD",1765469094269,20.92937699,131.2,131.17,8.80994492]
["bitfinex","SOLUSD",1765469094582,0.7,131.19,131.17,8.80994492]
["bitfinex","SOLUSD",1765469096030,0.7,131.19,131.17,7.62368917]
["bitfinex","SOLUSD",1765469096483,8.3225785,131.19,131.16,16.43413973]
["bitfinex","SOLUSD",1765469096684,8.3225785,131.19,131.16,8.80994492]
["bitfinex","SOLUSD",1765469097416,7.62223442,131.2,131.16,29.70118324]
["bitfinex","SOLUSD",1765469097591,0.7,131.19,131.16,29.04118324]
["bitfinex","SOLUSD",1765469098408,0.7,131.19,131.16,29.70118324]
["bitfinex","SOLUSD",1765469098880,29.26874951,131.21,131.16,48.76187247]
["bitfinex","SOLUSD",1765469099072,8.34,131.21,131.17,12.60699587]
["bitfinex","SOLUSD",1765469099273,9.04,131.21,131.17,9.46994492]
["bitfinex","SOLUSD",1765469099484,0.7,131.21,131.19,8.80994492]
["bitfinex","SOLUSD",1765469099688,0.7,131.22,131.19,8.80994492]
["bitfinex","SOLUSD",1765469100177,0.7,131.22,131.19,9.46994492]
["bitfinex","SOLUSD",1765469100374,0.7,131.22,131.19,16.43213599]
["bitfinex","SOLUSD",1765469100597,9.04,131.23,131.19,29.69913186]
["bitfinex","SOLUSD",1765469101012,9.04,131.23,131.19,48.75546237]
["bitfinex","SOLUSD",1765469101175,13.30699587,131.22,131.18,7.62286259]
["bitfinex","SOLUSD",1765469101374,13.30699587,131.22,131.19,16.43235364]
["bitfinex","SOLUSD",1765469101590,0.7,131.21,131.19,16.43235364]
["bitfinex","SOLUSD",1765469102411,7.61875926,131.26,131.23,8.80994492]
["bitfinex","SOLUSD",1765469102699,13.30699587,131.25,131.19,8.62432314]
["bitfinex","SOLUSD",1765469102994,0.7,131.24,131.2,29.03857841]
["bitfinex","SOLUSD",1765469103201,0.7,131.24,131.21,7.62127974]
["bitfinex","SOLUSD",1765469103406,0.7,131.24,131.2,29.0386263]
["bitfinex","SOLUSD",1765469103777,0.7,131.24,131.21,7.62135093]
["bitfinex","SOLUSD",1765469103986,13.30699587,131.24,131.2,16.4316614]
["bitfinex","SOLUSD",1765469104190,12.60699587,131.21,131.14,0.66]
["bitfinex","SOLUSD",1765469104401,12.60699587,131.18,131.15,7.62457902]
["bitfinex","SOLUSD",1765469104580,20.22952807,131.19,131.16,8.80994492]
["bitfinex","SOLUSD",1765469104787,0.7,131.18,131.16,8.80994492]
["bitfinex","SOLUSD",1765469106979,13.0470912,131.22,131.18,8.80994492]
["bitfinex","SOLUSD",1765469106980,13.7470912,131.22,131.18,8.80994492]
["bitfinex","SOLUSD",1765469107194,0.7,131.22,131.18,21.41694079]
["bitfinex","SOLUSD",1765469107412,13.30699587,131.21,131.17,16.43341555]
["bitfinex","SOLUSD",1765469107779,9.04,131.2,131.17,16.43341555]
["bitfinex","SOLUSD",1765469108279,0.7,131.19,131.17,8.80994492]
["bitfinex","SOLUSD",1765469108784,13.30699587,131.19,131.15,7.62466612]
["bitfinex","SOLUSD",1765469108998,13.30699587,131.19,131.16,8.80994492]
["bitfinex","SOLUSD",1765469109188,0.7,131.18,131.16,8.80994492]
["bitfinex","SOLUSD",1765469110279,16.66215173,131.2,131.16,16.43391423]
["bitfinex","SOLUSD",1765469110483,16.66215173,131.2,131.16,17.09391423]
["bitfinex","SOLUSD",1765469110686,9.04,131.2,131.16,29.7009101]
["bitfinex","SOLUSD",1765469112315,8.34,131.2,131.18,8.80994492]
["bitfinex","SOLUSD",1765469114012,8.34,131.2,131.18,16.43281541]
["bitfinex","SOLUSD",1765469114407,8.34,131.2,131.18,17.14281541]
["bitfinex","SOLUSD",1765469114699,0.66,131.19,131.17,7.62347019]
["bitfinex","SOLUSD",1765469115013,0.66,131.19,131.13,7.62569588]
["bitfinex","SOLUSD",1765469115205,12.60699587,131.16,131.14,8.80994492]
["bitfinex","SOLUSD",1765469115404,12.60699587,131.17,131.14,8.80994492]
["bitfinex","SOLUSD",1765469115807,0.66,131.16,131.14,8.80994492]
["bitfinex","SOLUSD",1765469117410,20.23080072,131.17,131.14,8.80994492]
["bitfinex","SOLUSD",1765469117597,20.23080072,131.17,131.13,7.62569588]
["bitfinex","SOLUSD",1765469117598,13.26699587,131.16,131.1,8.54]
["bitfinex","SOLUSD",1765469117800,12.60699587,131.14,131.1,16.63733354]
["bitfinex","SOLUSD",1765469118098,20.23260196,131.14,131.1,17.34733354]
["bitfinex","SOLUSD",1765469118299,20.89260196,131.14,131.1,17.34733354]
["bitfinex","SOLUSD",1765469118724,0.66,131.13,131.1,16.63733354]
["bitfinex","SOLUSD",1765469119019,12.60699587,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765469119409,13.26699587,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765469120215,20.89417915,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765469122830,16.36035684,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765469123211,29.40744804,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765469125235,13.0470912,131.08,131.06,0.2]
["bitfinex","SOLUSD",1765469125410,29.46026476,131.07,131.06,0.2]
["bitfinex","SOLUSD",1765469125616,21.3870912,131.07,131.06,0.2]
["bitfinex","SOLUSD",1765469125817,30.12026476,131.07,131.06,0.2]
["bitfinex","SOLUSD",1765469126738,37.7497757,131.07,131.06,0.2]
["bitfinex","SOLUSD",1765469126921,38.03409884,131.07,131.06,1e-08]
["bitfinex","SOLUSD",1765469127116,0.66,131.06,131.05,1e-08]
["bitfinex","SOLUSD",1765469127323,8.73317356,131.06,131.05,1e-08]
["bitfinex","SOLUSD",1765469128136,17.07317356,131.06,131.05,1e-08]
["bitfinex","SOLUSD",1765469128456,8.34,131.06,131.05,1e-08]
["bitfinex","SOLUSD",1765469128607,24.70326664,131.06,131.05,1e-08]
["bitfinex","SOLUSD",1765469129922,24.98758978,131.06,131.05,1e-08]
["bitfinex","SOLUSD",1765469130813,13.0470912,131.03,131.02,0.2]
["bitfinex","SOLUSD",1765469131012,29.7445879,131.03,130.94,8.80994492]
["bitfinex","SOLUSD",1765469131233,8.07317356,131.0,130.96,8.80994492]
["bitfinex","SOLUSD",1765469131416,8.34,130.99,130.96,8.80994492]
["bitfinex","SOLUSD",1765469131612,8.34,130.99,130.96,9.51994492]
["bitfinex","SOLUSD",1765469131945,17.07317356,130.99,130.95,8.80994492]
["bitfinex","SOLUSD",1765469132115,8.73317356,130.98,130.95,8.80994492]
["bitfinex","SOLUSD",1765469132319,8.07317356,130.97,130.95,8.80994492]
["bitfinex","SOLUSD",1765469132512,8.34,130.96,130.94,0.71]
["bitfinex","SOLUSD",1765469132716,17.07317356,130.96,130.94,8.80994492]
["bitfinex","SOLUSD",1765469133019,24.04915565,130.96,130.94,8.80994492]
["bitfinex","SOLUSD",1765469133349,16.41317356,130.96,130.94,8.80994492]
["bitfinex","SOLUSD",1765469133521,8.34,130.96,130.94,9.51994492]
["bitfinex","SOLUSD",1765469133717,8.34,130.96,130.94,17.15700188]
["bitfinex","SOLUSD",1765469133952,8.34,130.96,130.94,16.44700188]
["bitfinex","SOLUSD",1765469134129,8.34,130.96,130.95,0.71]
["bitfinex","SOLUSD",1765469134823,8.34,130.96,130.95,8.34650248]
["bitfinex","SOLUSD",1765469135024,8.36,130.98,130.95,8.34650248]
["bitfinex","SOLUSD",1765469135225,8.36,130.98,130.95,7.63650248]
["bitfinex","SOLUSD",1765469135426,17.09317356,130.98,130.94,16.44698438]
["bitfinex","SOLUSD",1765469135649,17.09317356,130.98,130.94,17.15698438]
["bitfinex","SOLUSD",1765469136031,8.73317356,130.97,130.94,8.80994492]
["bitfinex","SOLUSD",1765469136449,16.43317356,130.98,130.94,9.51994492]
["bitfinex","SOLUSD",1765469136788,8.36,130.98,130.95,0.71]
["bitfinex","SOLUSD",1765469137326,16.43317356,130.98,130.94,16.44672371]
["bitfinex","SOLUSD",1765469137533,17.09317356,130.98,130.94,17.15672371]
["bitfinex","SOLUSD",1765469137733,8.73317356,130.97,130.94,8.80994492]
["bitfinex","SOLUSD",1765469138539,35.08177852,130.98,130.91,8.80994492]
["bitfinex","SOLUSD",1765469138540,8.07317356,130.95,130.91,8.80994492]
["bitfinex","SOLUSD",1765469138736,24.07005855,130.95,130.91,17.15872182]
["bitfinex","SOLUSD",1765469139253,24.07005855,130.95,130.91,16.44872182]
["bitfinex","SOLUSD",1765469139449,24.07005855,130.95,130.92,0.71]
["bitfinex","SOLUSD",1765469139648,24.07005855,130.95,130.89,0.71]
["bitfinex","SOLUSD",1765469139649,8.07317356,130.93,130.89,0.71]
["bitfinex","SOLUSD",1765469139832,8.07317356,130.93,130.85,38.21131468]
["bitfinex","SOLUSD",1765469139833,0.66,130.94,130.85,17.16228347]
["bitfinex","SOLUSD",1765469139834,8.07317356,130.9,130.85,17.16228347]
["bitfinex","SOLUSD",1765469140156,8.36,130.89,130.83,0.71]
["bitfinex","SOLUSD",1765469140361,8.07317356,130.86,130.82,7.64387471]
["bitfinex","SOLUSD",1765469140575,16.43317356,130.86,130.82,8.35387471]
["bitfinex","SOLUSD",1765469140879,16.43317356,130.86,130.83,0.71]
["bitfinex","SOLUSD",1765469141284,24.07509286,130.86,130.83,0.71]
["bitfinex","SOLUSD",1765469141577,8.36,130.86,130.84,8.80994492]
["bitfinex","SOLUSD",1765469141785,8.36,130.89,130.85,8.07317356]
["bitfinex","SOLUSD",1765469141977,8.36,130.89,130.85,8.78317356]
["bitfinex","SOLUSD",1765469142172,8.36,130.89,130.83,7.64349859]
["bitfinex","SOLUSD",1765469142173,16.43317356,130.89,130.86,0.71]
["bitfinex","SOLUSD",1765469142487,8.07317356,130.87,130.83,8.80994492]
["bitfinex","SOLUSD",1765469142667,8.36,130.86,130.83,16.45291407]
["bitfinex","SOLUSD",1765469142874,8.36,130.86,130.83,17.12291407]
["bitfinex","SOLUSD",1765469143381,8.36,130.86,130.83,16.45291407]
["bitfinex","SOLUSD",1765469143586,16.37394809,130.88,130.85,16.88311848]
["bitfinex","SOLUSD",1765469143587,8.36,130.88,130.85,16.88311848]
["bitfinex","SOLUSD",1765469143760,21.4070912,130.9,130.86,0.67]
["bitfinex","SOLUSD",1765469143961,29.48026476,130.9,130.85,8.07317356]
["bitfinex","SOLUSD",1765469144166,8.07317356,130.88,130.84,9.47994492]
["bitfinex","SOLUSD",1765469144782,15.71434418,130.87,130.84,0.67]
["bitfinex","SOLUSD",1765469144995,24.74434418,130.87,130.83,8.80994492]
["bitfinex","SOLUSD",1765469145366,24.74434418,130.87,130.81,19.21136354]
["bitfinex","SOLUSD",1765469145367,8.07317356,130.85,130.81,7.7446266]
["bitfinex","SOLUSD",1765469145567,8.07317356,130.85,130.82,8.80994492]
["bitfinex","SOLUSD",1765469145881,0.67,130.9,130.83,8.07317356]
["bitfinex","SOLUSD",1765469146073,29.48026476,130.89,130.85,8.80994492]
["bitfinex","SOLUSD",1765469146587,0.67,130.88,130.83,16.45311124]
["bitfinex","SOLUSD",1765469146885,8.31095844,130.88,130.83,24.5262848]
["bitfinex","SOLUSD",1765469147068,8.07317356,130.87,130.83,17.12311124]
["bitfinex","SOLUSD",1765469147273,16.43317356,130.86,130.83,8.80994492]
["bitfinex","SOLUSD",1765469147475,17.10317356,130.86,130.83,8.80994492]
["bitfinex","SOLUSD",1765469147667,8.07317356,130.85,130.81,8.4145794]
["bitfinex","SOLUSD",1765469147989,8.74317356,130.85,130.82,8.80994492]
["bitfinex","SOLUSD",1765469148188,0.67,130.85,130.82,8.80994492]
["bitfinex","SOLUSD",1765469148495,8.36,130.86,130.81,0.1]
["bitfinex","SOLUSD",1765469148496,8.07317356,130.83,130.81,0.1]
["bitfinex","SOLUSD",1765469148696,16.43317356,130.82,130.81,0.1]
["bitfinex","SOLUSD",1765469148990,8.36,130.82,130.81,0.1]
["bitfinex","SOLUSD",1765469149188,16.43317356,130.82,130.81,0.1]
["bitfinex","SOLUSD",1765469149383,24.74726467,130.82,130.81,0.1]
["bitfinex","SOLUSD",1765469149990,8.36,130.82,130.81,0.1]
["bitfinex","SOLUSD",1765469150193,24.74726467,130.82,130.81,0.1]
["bitfinex","SOLUSD",1765469151492,16.67409111,130.82,130.81,0.1]
["bitfinex","SOLUSD",1765469151814,24.74726467,130.82,130.81,0.1]
["bitfinex","SOLUSD",1765469152491,25.03158781,130.82,130.81,0.1]
["bitfinex","SOLUSD",1765469152694,44.1418156,130.82,130.74,8.80994492]
["bitfinex","SOLUSD",1765469152889,13.0470912,130.79,130.74,17.12866992]
["bitfinex","SOLUSD",1765469153074,8.36,130.8,130.75,8.74317356]
["bitfinex","SOLUSD",1765469153273,8.31175454,130.86,130.79,16.88311848]
["bitfinex","SOLUSD",1765469153570,8.07317356,130.84,130.79,8.07317356]
["bitfinex","SOLUSD",1765469153790,8.36,130.85,130.81,8.80994492]
["bitfinex","SOLUSD",1765469154092,8.07317356,130.84,130.78,8.3574967]
["bitfinex","SOLUSD",1765469154394,8.36,130.85,130.81,8.80994492]
["bitfinex","SOLUSD",1765469154896,8.36,130.85,130.82,8.31354358]
["bitfinex","SOLUSD",1765469155097,8.36,130.85,130.83,8.80994492]
["bitfinex","SOLUSD",1765469155294,8.36,130.85,130.83,9.47994492]
["bitfinex","SOLUSD",1765469155678,8.36,130.85,130.84,9.47994492]
["bitfinex","SOLUSD",1765469155882,8.07317356,130.9,130.85,8.80994492]
["bitfinex","SOLUSD",1765469156078,8.36,130.91,130.87,16.88311848]
["bitfinex","SOLUSD",1765469156300,8.36,130.91,130.89,8.80994492]
["bitfinex","SOLUSD",1765469156797,15.70931478,130.96,130.9,8.74317356]
["bitfinex","SOLUSD",1765469157004,8.36,130.95,130.92,8.80994492]
["bitfinex","SOLUSD",1765469157304,8.36,130.95,130.92,9.47994492]
["bitfinex","SOLUSD",1765469157705,8.36,130.95,130.92,8.80994492]
["bitfinex","SOLUSD",1765469157879,8.36,130.95,130.92,9.47994492]
["bitfinex","SOLUSD",1765469158078,8.36,130.95,130.92,8.80994492]
["bitfinex","SOLUSD",1765469158289,8.36,130.95,130.94,8.80994492]
["bitfinex","SOLUSD",1765469158684,8.36,130.98,130.95,8.80994492]
["bitfinex","SOLUSD",1765469158905,8.36,130.98,130.95,9.47994492]
["bitfinex","SOLUSD",1765469159107,8.36,130.98,130.97,8.80994492]
["bitfinex","SOLUSD",1765469159328,8.36,130.98,130.94,8.80994492]
["bitfinex","SOLUSD",1765469159614,8.07317356,130.97,130.94,9.47994492]
["bitfinex","SOLUSD",1765469159814,16.6648098,130.98,130.94,9.47994492]
["bitfinex","SOLUSD",1765469160102,24.0680469,130.98,130.96,8.80994492]
["bitfinex","SOLUSD",1765469160406,8.36,130.98,130.96,8.80994492]
["bitfinex","SOLUSD",1765469160608,0.67,130.97,130.91,8.80994492]
["bitfinex","SOLUSD",1765469160792,8.07317356,130.95,130.91,8.80994492]
["bitfinex","SOLUSD",1765469160993,15.70993555,130.95,130.91,8.80994492]
["bitfinex","SOLUSD",1765469161190,0.67,130.97,130.93,8.80994492]
["bitfinex","SOLUSD",1765469161386,8.07317356,130.96,130.93,8.80994492]
["bitfinex","SOLUSD",1765469161592,8.36,130.98,130.95,8.80994492]
["bitfinex","SOLUSD",1765469162191,5.98991084,131.11,130.91,27.02021617]
["bitfinex","SOLUSD",1765469162192,8.36,131.01,130.97,8.80994492]
["bitfinex","SOLUSD",1765469162507,8.36,131.01,130.97,9.47994492]
["bitfinex","SOLUSD",1765469162704,8.36,131.01,130.99,8.80994492]
["bitfinex","SOLUSD",1765469162884,16.43317356,131.01,130.99,8.80994492]
["bitfinex","SOLUSD",1765469163092,8.74317356,131.0,130.96,8.80994492]
["bitfinex","SOLUSD",1765469163407,8.74317356,131.0,130.94,35.80902113]
["bitfinex","SOLUSD",1765469163408,8.07317356,130.98,130.94,8.80994492]
["bitfinex","SOLUSD",1765469163713,16.43317356,130.98,130.94,8.80994492]
["bitfinex","SOLUSD",1765469163902,0.67,130.97,130.92,8.80994492]
["bitfinex","SOLUSD",1765469164102,8.07317356,130.95,130.92,8.80994492]
["bitfinex","SOLUSD",1765469164492,8.07317356,130.96,130.93,0.67]
["bitfinex","SOLUSD",1765469164811,16.43317356,130.98,130.94,8.80994492]
["bitfinex","SOLUSD",1765469164987,8.36,130.98,130.94,8.80994492]
["bitfinex","SOLUSD",1765469165191,8.36,130.98,130.95,0.67]
["bitfinex","SOLUSD",1765469165391,16.43317356,130.98,130.95,0.67]
["bitfinex","SOLUSD",1765469165808,8.36,130.98,130.95,0.67]
["bitfinex","SOLUSD",1765469166086,8.36,130.98,130.96,8.80994492]
["bitfinex","SOLUSD",1765469166604,8.36,130.98,130.96,9.47994492]
["bitfinex","SOLUSD",1765469167210,8.36,130.98,130.97,9.47994492]
["bitfinex","SOLUSD",1765469167412,8.36,131.02,130.98,8.80994492]
["bitfinex","SOLUSD",1765469167608,8.07317356,131.01,130.98,8.80994492]
["bitfinex","SOLUSD",1765469167794,16.43317356,131.02,130.99,0.67]
["bitfinex","SOLUSD",1765469168190,16.43317356,131.02,130.98,8.80994492]
["bitfinex","SOLUSD",1765469168396,8.36,131.02,131.0,8.80994492]
["bitfinex","SOLUSD",1765469168599,8.36,131.02,130.96,26.7255175]
["bitfinex","SOLUSD",1765469168810,8.07317356,131.01,130.97,9.47994492]
["bitfinex","SOLUSD",1765469169009,8.07317356,131.01,130.97,8.80994492]
["bitfinex","SOLUSD",1765469169010,0.67,131.01,130.97,8.80994492]
["bitfinex","SOLUSD",1765469169210,8.07317356,131.0,130.97,9.47994492]
["bitfinex","SOLUSD",1765469169418,16.37674833,131.01,130.97,9.47994492]
["bitfinex","SOLUSD",1765469169699,16.43317356,131.02,130.98,0.67]
["bitfinex","SOLUSD",1765469169890,24.73560088,131.02,130.98,0.67]
["bitfinex","SOLUSD",1765469170602,8.07317356,130.99,130.93,8.74317356]
["bitfinex","SOLUSD",1765469170805,16.43317356,130.99,130.94,9.47994492]
["bitfinex","SOLUSD",1765469171005,8.36,130.99,130.98,8.80994492]
["bitfinex","SOLUSD",1765469171206,8.36,130.99,130.98,9.47994492]
["bitfinex","SOLUSD",1765469171524,24.73738754,130.99,130.96,8.80994492]
["bitfinex","SOLUSD",1765469171714,8.07317356,130.97,130.94,8.80994492]
["bitfinex","SOLUSD",1765469171899,8.07317356,130.97,130.94,9.47994492]
["bitfinex","SOLUSD",1765469172303,8.07317356,130.95,130.91,7.63847214]
["bitfinex","SOLUSD",1765469172515,8.07317356,130.95,130.92,16.44817007]
["bitfinex","SOLUSD",1765469172698,16.43317356,130.96,130.92,17.15817007]
["bitfinex","SOLUSD",1765469173103,16.43317356,130.96,130.89,8.34942109]
["bitfinex","SOLUSD",1765469173104,15.71061131,130.94,130.89,8.34942109]
["bitfinex","SOLUSD",1765469173333,8.36,130.96,130.89,35.52260229]
["bitfinex","SOLUSD",1765469173540,8.36,130.96,130.9,17.59311848]
["bitfinex","SOLUSD",1765469173831,16.43317356,130.96,130.92,8.80994492]
["bitfinex","SOLUSD",1765469174134,8.36,130.96,130.94,8.80994492]
["bitfinex","SOLUSD",1765469174308,8.07317356,130.95,130.91,0.99432314]
["bitfinex","SOLUSD",1765469174513,0.66,130.95,130.89,26.73942873]
["bitfinex","SOLUSD",1765469174846,8.07317356,130.93,130.9,8.80994492]
["bitfinex","SOLUSD",1765469175031,8.07317356,130.93,130.9,9.51994492]
["bitfinex","SOLUSD",1765469175211,15.71025924,130.94,130.9,17.15905077]
["bitfinex","SOLUSD",1765469175406,8.07317356,130.95,130.92,8.80994492]
["bitfinex","SOLUSD",1765469175800,15.99627691,130.96,130.92,8.80994492]
["bitfinex","SOLUSD",1765469176006,8.07317356,130.94,130.91,8.80994492]
["bitfinex","SOLUSD",1765469176626,8.07317356,130.94,130.9,7.63910585]
["bitfinex","SOLUSD",1765469176914,8.07317356,130.95,130.91,9.51994492]
["bitfinex","SOLUSD",1765469177316,8.07317356,130.95,130.91,16.44852745]
["bitfinex","SOLUSD",1765469177610,24.06925814,130.96,130.92,0.67]
["bitfinex","SOLUSD",1765469177905,24.06925814,130.96,130.93,8.80994492]
["bitfinex","SOLUSD",1765469177906,8.36,130.96,130.93,8.80994492]
["bitfinex","SOLUSD",1765469178431,8.36,130.96,130.94,0.67]
["bitfinex","SOLUSD",1765469179010,16.43317356,130.96,130.92,8.80994492]
["bitfinex","SOLUSD",1765469179211,24.06912244,130.96,130.93,7.63766898]
["bitfinex","SOLUSD",1765469179651,24.06912244,130.96,130.92,8.80994492]
["bitfinex","SOLUSD",1765469179824,8.07317356,130.95,130.92,8.80994492]
["bitfinex","SOLUSD",1765469180018,8.07317356,130.93,130.89,16.44954352]
["bitfinex","SOLUSD",1765469180219,8.36,130.92,130.88,8.80994492]
["bitfinex","SOLUSD",1765469180530,16.43317356,130.92,130.87,8.3107411]
["bitfinex","SOLUSD",1765469180714,8.36,130.92,130.88,8.80994492]
["bitfinex","SOLUSD",1765469180912,8.36,130.92,130.89,8.07317356]
["bitfinex","SOLUSD",1765469181113,8.07317356,130.95,130.89,8.74317356]
["bitfinex","SOLUSD",1765469181441,8.07317356,130.94,130.91,8.80994492]
["bitfinex","SOLUSD",1765469181916,8.07317356,130.92,130.87,0.67]
["bitfinex","SOLUSD",1765469182109,8.36,130.92,130.88,16.45021426]
["bitfinex","SOLUSD",1765469182421,17.11317356,130.92,130.88,16.45021426]
["bitfinex","SOLUSD",1765469182618,8.07317356,130.91,130.87,8.31100818]
["bitfinex","SOLUSD",1765469182809,12.68552812,130.91,130.87,8.31100818]
["bitfinex","SOLUSD",1765469183012,9.04,130.92,130.87,8.31100818]
["bitfinex","SOLUSD",1765469183327,12.68552812,130.91,130.88,16.45039623]
["bitfinex","SOLUSD",1765469183531,16.67833553,130.92,130.88,17.12039623]
["bitfinex","SOLUSD",1765469183532,28.68386365,130.92,130.88,17.12039623]
["bitfinex","SOLUSD",1765469184413,8.36,130.92,130.9,8.80994492]
["bitfinex","SOLUSD",1765469185531,12.68552812,130.94,130.88,39.56960799]
["bitfinex","SOLUSD",1765469185736,7.63557723,130.97,130.92,8.80994492]
["bitfinex","SOLUSD",1765469185939,12.68552812,130.93,130.89,8.80994492]
["bitfinex","SOLUSD",1765469186114,12.68552812,130.92,130.89,8.80994492]
["bitfinex","SOLUSD",1765469186318,12.68552812,130.92,130.89,16.44986093]
["bitfinex","SOLUSD",1765469186518,21.00392151,130.92,130.89,8.80994492]
["bitfinex","SOLUSD",1765469186823,28.68214114,130.95,130.9,0.67]
["bitfinex","SOLUSD",1765469187031,12.68552812,130.94,130.9,0.67]
["bitfinex","SOLUSD",1765469187429,21.04552812,130.95,130.9,13.63985126]
["bitfinex","SOLUSD",1765469187635,12.68552812,130.94,130.89,39.42543036]
["bitfinex","SOLUSD",1765469187838,12.68552812,130.92,130.89,7.6398946]
["bitfinex","SOLUSD",1765469188032,21.04552812,130.92,130.89,16.44983952]
["bitfinex","SOLUSD",1765469188228,21.04552812,130.92,130.88,0.67]
["bitfinex","SOLUSD",1765469188229,0.68,130.91,130.87,16.45053503]
["bitfinex","SOLUSD",1765469188543,13.36552812,130.91,130.88,7.6404112]
["bitfinex","SOLUSD",1765469188836,0.68,130.91,130.88,7.6404112]
["bitfinex","SOLUSD",1765469189023,12.68552812,130.91,130.88,8.3104112]
["bitfinex","SOLUSD",1765469189228,8.36,130.92,130.89,9.47994492]
["bitfinex","SOLUSD",1765469189540,21.04552812,130.92,130.89,9.47994492]
["bitfinex","SOLUSD",1765469189924,21.04552812,130.92,130.89,8.80994492]
["bitfinex","SOLUSD",1765469190838,34.09261932,130.95,130.91,8.80994492]
["bitfinex","SOLUSD",1765469191029,21.4070912,130.95,130.91,8.80994492]
["bitfinex","SOLUSD",1765469191236,34.77261932,130.95,130.91,8.80994492]
["bitfinex","SOLUSD",1765469191618,12.68552812,130.93,130.88,7.6402277]
["bitfinex","SOLUSD",1765469191838,13.36552812,130.92,130.89,16.44978021]
["bitfinex","SOLUSD",1765469192025,21.72552812,130.92,130.89,16.44978021]
["bitfinex","SOLUSD",1765469192435,0.68,130.91,130.86,9.09426806]
["bitfinex","SOLUSD",1765469192623,13.36552812,130.91,130.88,8.80994492]
["bitfinex","SOLUSD",1765469192822,21.36595,130.91,130.87,7.64112161]
["bitfinex","SOLUSD",1765469193023,12.68552812,130.9,130.87,7.64112161]
["bitfinex","SOLUSD",1765469193343,13.0470912,130.91,130.88,8.31039784]
["bitfinex","SOLUSD",1765469193523,15.99847217,130.92,130.88,8.31039784]
["bitfinex","SOLUSD",1765469193724,28.68400029,130.92,130.88,8.31039784]
["bitfinex","SOLUSD",1765469193947,21.04552812,130.92,130.89,0.67]
["bitfinex","SOLUSD",1765469194143,8.36,130.92,130.88,7.64039784]
["bitfinex","SOLUSD",1765469194334,9.04,130.92,130.88,8.31039784]
["bitfinex","SOLUSD",1765469195240,28.68395174,130.92,130.87,16.45100854]
["bitfinex","SOLUSD",1765469195443,12.68552812,130.9,130.87,8.80994492]
["bitfinex","SOLUSD",1765469195642,21.04552812,130.89,130.86,7.64148031]
["bitfinex","SOLUSD",1765469195842,21.04552812,130.89,130.85,8.80994492]
["bitfinex","SOLUSD",1765469196042,21.04552812,130.89,130.86,0.67]
["bitfinex","SOLUSD",1765469196547,21.72552812,130.89,130.86,7.64155963]
["bitfinex","SOLUSD",1765469196738,21.04552812,130.89,130.86,7.64155963]
["bitfinex","SOLUSD",1765469197250,21.04552812,130.89,130.86,8.31155963]
["bitfinex","SOLUSD",1765469197449,28.68574887,130.89,130.85,8.80994492]
["bitfinex","SOLUSD",1765469197629,29.36574887,130.89,130.85,8.80994492]
["bitfinex","SOLUSD",1765469198447,16.00022075,130.89,130.85,8.80994492]
["bitfinex","SOLUSD",1765469198652,8.36,130.89,130.87,8.80994492]
["bitfinex","SOLUSD",1765469198847,21.04552812,130.91,130.87,8.80994492]
["bitfinex","SOLUSD",1765469199150,21.04552812,130.91,130.87,9.47994492]
["bitfinex","SOLUSD",1765469199533,29.3643664,130.91,130.88,7.64058679]
["bitfinex","SOLUSD",1765469199736,28.6843664,130.91,130.88,7.64058679]
["bitfinex","SOLUSD",1765469200043,13.36552812,130.9,130.84,40.82210492]
["bitfinex","SOLUSD",1765469200349,0.68,130.9,130.86,7.64161943]
["bitfinex","SOLUSD",1765469200655,34.09261932,130.93,130.88,8.80994492]
["bitfinex","SOLUSD",1765469201031,34.77261932,130.93,130.88,9.47994492]
["bitfinex","SOLUSD",1765469201555,20.32509052,130.9,130.87,8.80994492]
["bitfinex","SOLUSD",1765469201750,28.68509052,130.9,130.87,8.80994492]
["bitfinex","SOLUSD",1765469202251,28.68509052,130.9,130.85,8.31233855]
["bitfinex","SOLUSD",1765469202431,12.68552812,130.89,130.86,8.80994492]
["bitfinex","SOLUSD",1765469202632,15.9995624,130.9,130.87,0.72]
["bitfinex","SOLUSD",1765469202633,21.04552812,130.9,130.87,0.72]
["bitfinex","SOLUSD",1765469202858,8.36,130.9,130.87,0.72]
["bitfinex","SOLUSD",1765469203054,28.68503714,130.9,130.87,0.72]
["bitfinex","SOLUSD",1765469203258,28.68503714,130.9,130.86,8.80994492]
["bitfinex","SOLUSD",1765469203559,28.68503714,130.9,130.86,9.52994492]
["bitfinex","SOLUSD",1765469203857,12.68552812,130.89,130.86,17.17127956]
["bitfinex","SOLUSD",1765469205846,13.34552812,130.89,130.86,16.45127956]
["bitfinex","SOLUSD",1765469206159,12.68552812,130.89,130.86,17.17127956]
["bitfinex","SOLUSD",1765469206337,28.68503714,130.9,130.86,17.17127956]
["bitfinex","SOLUSD",1765469206537,8.36,130.9,130.86,17.17127956]
["bitfinex","SOLUSD",1765469206757,29.34497988,130.9,130.86,17.17127956]
["bitfinex","SOLUSD",1765469206940,13.34552812,130.89,130.86,8.80994492]
["bitfinex","SOLUSD",1765469207138,0.66,130.89,130.86,8.80994492]
["bitfinex","SOLUSD",1765469207361,13.34552812,130.89,130.86,8.80994492]
["bitfinex","SOLUSD",1765469207557,12.68552812,130.87,130.83,13.0470912]
["bitfinex","SOLUSD",1765469207857,8.36,130.87,130.84,0.72]
["bitfinex","SOLUSD",1765469208057,8.36,130.87,130.83,8.80994492]
["bitfinex","SOLUSD",1765469208258,8.36,130.87,130.83,9.52994492]
["bitfinex","SOLUSD",1765469208459,8.36,130.87,130.84,7.64288306]
["bitfinex","SOLUSD",1765469209436,29.34677524,130.87,130.83,16.45326764]
["bitfinex","SOLUSD",1765469209641,8.36,130.87,130.84,0.72]
["bitfinex","SOLUSD",1765469210073,8.36,130.87,130.83,48.24756286]
["bitfinex","SOLUSD",1765469210371,8.36,130.87,130.83,48.96756286]
["bitfinex","SOLUSD",1765469210556,8.36,130.87,130.84,0.72]
["bitfinex","SOLUSD",1765469211086,8.36,130.87,130.85,8.80994492]
["bitfinex","SOLUSD",1765469211449,8.36,130.87,130.85,9.52994492]
["bitfinex","SOLUSD",1765469211650,8.36,130.87,130.84,9.52994492]
["bitfinex","SOLUSD",1765469211965,16.6612813,130.87,130.84,8.80994492]
["bitfinex","SOLUSD",1765469212579,8.36,130.87,130.84,16.4526711]
["bitfinex","SOLUSD",1765469212882,28.68691739,130.87,130.84,8.80994492]
["bitfinex","SOLUSD",1765469213042,29.34691739,130.87,130.84,16.45284619]
["bitfinex","SOLUSD",1765469213242,9.02,130.87,130.84,16.45284619]
["bitfinex","SOLUSD",1765469213970,8.36,130.87,130.84,16.45284619]
["bitfinex","SOLUSD",1765469214160,8.36,130.87,130.84,17.17284619]
["bitfinex","SOLUSD",1765469214359,9.02,130.87,130.84,16.45284619]
["bitfinex","SOLUSD",1765469214857,8.36,130.87,130.84,17.17284619]
["bitfinex","SOLUSD",1765469216477,8.36,130.87,130.84,16.45284619]
["bitfinex","SOLUSD",1765469216771,8.36,130.87,130.84,17.17284619]
["bitfinex","SOLUSD",1765469217651,20.98452036,130.91,130.86,21.49547304]
["bitfinex","SOLUSD",1765469217855,29.34452036,130.91,130.86,21.49547304]
["bitfinex","SOLUSD",1765469218166,29.34452036,130.91,130.87,0.72]
["bitfinex","SOLUSD",1765469218561,29.34452036,130.91,130.87,8.36105656]
["bitfinex","SOLUSD",1765469218866,9.02,130.91,130.87,8.36105656]
["bitfinex","SOLUSD",1765469219073,16.6590403,130.91,130.87,8.36105656]
["bitfinex","SOLUSD",1765469219383,8.36,130.91,130.88,22.21547304]
["bitfinex","SOLUSD",1765469219870,8.36,130.91,130.89,0.72]
["bitfinex","SOLUSD",1765469220371,8.36,130.91,130.89,13.40552812]
["bitfinex","SOLUSD",1765469220668,12.68552812,130.92,130.89,0.72]
["bitfinex","SOLUSD",1765469220870,12.68552812,130.92,130.87,31.78845468]
["bitfinex","SOLUSD",1765469220871,12.68552812,130.91,130.87,7.64092854]
["bitfinex","SOLUSD",1765469221072,12.68552812,130.9,130.86,17.17161234]
["bitfinex","SOLUSD",1765469221262,12.68552812,130.9,130.85,7.64212325]
["bitfinex","SOLUSD",1765469221263,12.68552812,130.89,130.85,7.64212325]
["bitfinex","SOLUSD",1765469221572,0.66,130.89,130.86,8.80994492]
["bitfinex","SOLUSD",1765469221867,12.68552812,130.87,130.84,7.64268623]
["bitfinex","SOLUSD",1765469222177,21.04552812,130.87,130.84,7.64268623]
["bitfinex","SOLUSD",1765469222363,21.70552812,130.87,130.84,7.64268623]
["bitfinex","SOLUSD",1765469222756,21.04552812,130.87,130.84,8.80994492]
["bitfinex","SOLUSD",1765469222964,9.02,130.87,130.84,8.80994492]
["bitfinex","SOLUSD",1765469223164,21.70552812,130.87,130.84,8.80994492]
["bitfinex","SOLUSD",1765469223558,8.36,130.87,130.85,9.52994492]
["bitfinex","SOLUSD",1765469223960,8.36,130.87,130.86,22.21547304]
["bitfinex","SOLUSD",1765469224166,8.36,130.89,130.86,9.52994492]
["bitfinex","SOLUSD",1765469224360,39.18115993,130.96,130.86,9.52994492]
["bitfinex","SOLUSD",1765469224361,0.66,130.94,130.88,12.68552812]
["bitfinex","SOLUSD",1765469224586,6.64,130.96,130.93,8.80994492]
["bitfinex","SOLUSD",1765469224886,14.27596977,130.96,130.93,8.80994492]
["bitfinex","SOLUSD",1765469225186,6.64,130.96,130.94,0.72]
["bitfinex","SOLUSD",1765469225389,0.66,130.99,130.95,21.49547304]
["bitfinex","SOLUSD",1765469225690,0.66,130.98,130.95,8.80994492]
["bitfinex","SOLUSD",1765469225896,13.34552812,130.98,130.93,8.80994492]
["bitfinex","SOLUSD",1765469226194,12.68552812,130.96,130.93,8.80994492]
["bitfinex","SOLUSD",1765469226490,12.68552812,130.95,130.91,16.448633]
["bitfinex","SOLUSD",1765469226679,20.98224164,130.95,130.91,16.448633]
["bitfinex","SOLUSD",1765469227086,20.98224164,130.95,130.91,8.80994492]
["bitfinex","SOLUSD",1765469227465,8.36,130.96,130.93,8.80994492]
["bitfinex","SOLUSD",1765469227666,8.36,130.96,130.91,16.44853904]
["bitfinex","SOLUSD",1765469227667,13.34552812,130.95,130.91,8.80994492]
["bitfinex","SOLUSD",1765469228085,12.68552812,130.95,130.91,8.80994492]
["bitfinex","SOLUSD",1765469228306,12.68552812,130.92,130.84,0.72]
["bitfinex","SOLUSD",1765469228476,13.0470912,130.93,130.86,8.80994492]
["bitfinex","SOLUSD",1765469228477,12.68552812,130.89,130.86,8.80994492]
["bitfinex","SOLUSD",1765469228792,20.32606215,130.89,130.86,8.80994492]
["bitfinex","SOLUSD",1765469228976,20.32606215,130.89,130.86,9.52994492]
["bitfinex","SOLUSD",1765469229687,12.68552812,130.88,130.86,9.52994492]
["bitfinex","SOLUSD",1765469230195,12.68552812,130.87,130.85,8.80994492]
["bitfinex","SOLUSD",1765469230788,8.36,130.88,130.85,0.72]
["bitfinex","SOLUSD",1765469230981,28.68612584,130.88,130.85,8.80994492]
["bitfinex","SOLUSD",1765469231187,12.68552812,130.87,130.85,8.80994492]
["bitfinex","SOLUSD",1765469231497,16.66059772,130.88,130.85,0.72]
["bitfinex","SOLUSD",1765469231498,28.68612584,130.88,130.85,0.72]
["bitfinex","SOLUSD",1765469231687,8.36,130.88,130.86,0.72]
["bitfinex","SOLUSD",1765469231884,8.36,130.88,130.85,8.36196721]
["bitfinex","SOLUSD",1765469232393,21.04552812,130.9,130.87,8.80994492]
["bitfinex","SOLUSD",1765469232569,21.04552812,130.9,130.87,9.52994492]
["bitfinex","SOLUSD",1765469233378,8.36,130.91,130.89,8.80994492]
["bitfinex","SOLUSD",1765469234101,21.04552812,130.91,130.89,8.80994492]
["bitfinex","SOLUSD",1765469234698,21.04552812,130.91,130.87,7.64076837]
["bitfinex","SOLUSD",1765469234699,13.39552812,130.9,130.86,16.4515834]
["bitfinex","SOLUSD",1765469234899,0.71,130.9,130.87,7.64082567]
["bitfinex","SOLUSD",1765469235396,15.99932175,130.91,130.87,8.31082567]
["bitfinex","SOLUSD",1765469235397,28.68484987,130.91,130.87,8.31082567]
["bitfinex","SOLUSD",1765469235694,28.68484987,130.91,130.87,7.64082567]
["bitfinex","SOLUSD",1765469235695,13.39552812,130.9,130.87,7.64082567]
["bitfinex","SOLUSD",1765469235903,13.39552812,130.9,130.86,8.80994492]
["bitfinex","SOLUSD",1765469236200,21.04552812,130.91,130.88,8.80994492]
["bitfinex","SOLUSD",1765469236403,28.68447511,130.91,130.88,8.80994492]
["bitfinex","SOLUSD",1765469236602,16.70894699,130.91,130.88,8.80994492]
["bitfinex","SOLUSD",1765469236788,16.70894699,130.91,130.89,0.67]
["bitfinex","SOLUSD",1765469236789,8.36,130.91,130.89,0.67]
["bitfinex","SOLUSD",1765469237712,8.36,130.91,130.88,16.45040344]
["bitfinex","SOLUSD",1765469237881,8.36,130.91,130.88,17.12040344]
["bitfinex","SOLUSD",1765469238403,29.39445496,130.91,130.88,8.80994492]
["bitfinex","SOLUSD",1765469238778,29.39445496,130.91,130.88,16.45046617]
["bitfinex","SOLUSD",1765469238982,12.68552812,130.9,130.88,16.45042178]
["bitfinex","SOLUSD",1765469239295,21.04552812,130.91,130.88,8.80994492]
["bitfinex","SOLUSD",1765469239494,16.70904718,130.91,130.88,16.45049641]
["bitfinex","SOLUSD",1765469239687,21.75552812,130.91,130.88,16.45049641]
["bitfinex","SOLUSD",1765469240199,8.36,130.91,130.89,0.67]
["bitfinex","SOLUSD",1765469240990,21.04552812,130.91,130.88,16.45049641]
["bitfinex","SOLUSD",1765469241180,12.68552812,130.9,130.88,8.80994492]
["bitfinex","SOLUSD",1765469241496,16.70888749,130.91,130.88,8.31054804]
["bitfinex","SOLUSD",1765469241702,29.39441561,130.91,130.88,8.31054804]
["bitfinex","SOLUSD",1765469242098,21.04552812,130.91,130.88,8.31054804]
["bitfinex","SOLUSD",1765469242297,8.36,130.91,130.88,8.31054804]
["bitfinex","SOLUSD",1765469242489,8.36,130.91,130.88,7.64054804]
["bitfinex","SOLUSD",1765469242686,8.36,130.91,130.88,8.31054804]
["bitfinex","SOLUSD",1765469243991,8.36,130.93,130.9,8.80994492]
["bitfinex","SOLUSD",1765469244306,8.36,130.93,130.9,9.47994492]
["bitfinex","SOLUSD",1765469244502,21.04552812,130.93,130.9,9.47994492]
["bitfinex","SOLUSD",1765469244696,8.36,130.93,130.9,9.47994492]
["bitfinex","SOLUSD",1765469244902,8.36,130.93,130.9,8.80994492]
["bitfinex","SOLUSD",1765469244903,17.16266938,130.93,130.9,8.80994492]
["bitfinex","SOLUSD",1765469245087,24.80063588,130.93,130.9,8.80994492]
["bitfinex","SOLUSD",1765469245283,8.80266938,130.92,130.9,8.80994492]
["bitfinex","SOLUSD",1765469245484,8.09266938,130.91,130.9,8.80994492]
["bitfinex","SOLUSD",1765469245685,8.80266938,130.92,130.9,8.80994492]
["bitfinex","SOLUSD",1765469246297,0.71,130.92,130.9,8.80994492]
["bitfinex","SOLUSD",1765469246482,8.36,130.93,130.92,8.80994492]
["bitfinex","SOLUSD",1765469246686,16.45266938,130.95,130.92,0.67]
["bitfinex","SOLUSD",1765469246912,17.16266938,130.95,130.92,8.80994492]
["bitfinex","SOLUSD",1765469247212,0.71,130.94,130.92,8.80994492]
["bitfinex","SOLUSD",1765469247383,8.09266938,130.93,130.9,8.80994492]
["bitfinex","SOLUSD",1765469247589,8.09266938,130.92,130.9,8.80994492]
["bitfinex","SOLUSD",1765469247784,16.45266938,130.92,130.9,16.44935658]
["bitfinex","SOLUSD",1765469248003,17.16266938,130.92,130.9,7.63941166]
["bitfinex","SOLUSD",1765469248507,9.07,130.92,130.9,7.63941166]
["bitfinex","SOLUSD",1765469248814,9.07,130.92,130.9,8.80994492]
["bitfinex","SOLUSD",1765469249116,8.09266938,130.91,130.89,8.80994492]
["bitfinex","SOLUSD",1765469249710,8.80266938,130.91,130.89,8.80994492]
["bitfinex","SOLUSD",1765469250926,8.80266938,130.9,130.86,7.64149241]
["bitfinex","SOLUSD",1765469251089,8.09266938,130.88,130.86,7.64149241]
["bitfinex","SOLUSD",1765469251287,16.45266938,130.89,130.86,8.31149241]
["bitfinex","SOLUSD",1765469251511,16.45266938,130.89,130.82,19.10942188]
["bitfinex","SOLUSD",1765469251512,8.09266938,130.87,130.82,19.10942188]
["bitfinex","SOLUSD",1765469251689,8.36,130.86,130.82,7.64404912]
["bitfinex","SOLUSD",1765469251887,8.09266938,130.85,130.82,21.36114032]
["bitfinex","SOLUSD",1765469252089,8.09266938,130.85,130.83,9.47994492]
["bitfinex","SOLUSD",1765469252310,16.45266938,130.86,130.83,9.47994492]
["bitfinex","SOLUSD",1765469252501,16.45266938,130.86,130.83,0.67]
["bitfinex","SOLUSD",1765469252698,8.09266938,130.85,130.83,8.80994492]
["bitfinex","SOLUSD",1765469253100,8.09266938,130.85,130.82,7.64404912]
["bitfinex","SOLUSD",1765469253101,8.09266938,130.84,130.82,8.80994492]
["bitfinex","SOLUSD",1765469253311,8.09266938,130.84,130.82,16.45401861]
["bitfinex","SOLUSD",1765469253690,16.00200505,130.86,130.82,16.45401861]
["bitfinex","SOLUSD",1765469253890,8.36,130.86,130.83,0.67]
["bitfinex","SOLUSD",1765469254113,24.09329492,130.88,130.83,0.95432314]
["bitfinex","SOLUSD",1765469254294,8.09266938,130.86,130.83,0.67]
["bitfinex","SOLUSD",1765469254609,8.09266938,130.84,130.82,8.80994492]
["bitfinex","SOLUSD",1765469254809,8.36,130.85,130.82,16.45392631]
["bitfinex","SOLUSD",1765469255005,17.16266938,130.85,130.82,16.45392631]
["bitfinex","SOLUSD",1765469255690,8.09266938,130.83,130.81,8.31466961]
["bitfinex","SOLUSD",1765469255901,8.09266938,130.84,130.81,8.31466961]
["bitfinex","SOLUSD",1765469256416,8.09266938,130.83,130.8,8.80994492]
["bitfinex","SOLUSD",1765469256615,8.09266938,130.83,130.8,9.47994492]
["bitfinex","SOLUSD",1765469257115,8.09266938,130.83,130.8,17.12489769]
["bitfinex","SOLUSD",1765469257819,8.09266938,130.83,130.8,16.45489769]
["bitfinex","SOLUSD",1765469258020,8.09266938,130.83,130.8,17.12489769]
["bitfinex","SOLUSD",1765469258228,8.09266938,130.84,130.81,0.67]
["bitfinex","SOLUSD",1765469258892,8.09266938,130.83,130.8,16.45489769]
["bitfinex","SOLUSD",1765469259095,8.80266938,130.83,130.8,17.12489769]
["bitfinex","SOLUSD",1765469259298,8.09266938,130.83,130.8,17.12489769]
["bitfinex","SOLUSD",1765469259505,8.09266938,130.84,130.8,9.47994492]
["bitfinex","SOLUSD",1765469259697,8.09266938,130.83,130.8,9.47994492]
["bitfinex","SOLUSD",1765469259897,8.09266938,130.82,130.79,8.80994492]
["bitfinex","SOLUSD",1765469260134,8.09266938,130.8,130.79,8.80994492]
["bitfinex","SOLUSD",1765469260304,8.09266938,130.8,130.74,28.51868381]
["bitfinex","SOLUSD",1765469260639,0.71,130.8,130.77,8.80994492]
["bitfinex","SOLUSD",1765469260874,8.09266938,130.79,130.77,8.80994492]
["bitfinex","SOLUSD",1765469261651,8.09266938,130.78,130.75,8.31772806]
["bitfinex","SOLUSD",1765469261950,8.09266938,130.77,130.74,9.47994492]
["bitfinex","SOLUSD",1765469262162,8.80266938,130.78,130.75,7.64785033]
["bitfinex","SOLUSD",1765469262941,8.80266938,130.78,130.75,8.33785033]
["bitfinex","SOLUSD",1765469263376,8.80266938,130.78,130.75,7.64785033]
["bitfinex","SOLUSD",1765469263842,8.09266938,130.76,130.73,7.64901315]
["bitfinex","SOLUSD",1765469264144,16.45266938,130.76,130.73,7.64901315]
["bitfinex","SOLUSD",1765469264370,9.08,130.76,130.74,7.64835377]
["bitfinex","SOLUSD",1765469264953,9.08,130.76,130.73,0.69]
["bitfinex","SOLUSD",1765469264954,17.17266938,130.76,130.73,7.64909937]
["bitfinex","SOLUSD",1765469265156,9.08,130.76,130.73,7.64909937]
["bitfinex","SOLUSD",1765469265365,17.17266938,130.76,130.73,7.64909937]
["bitfinex","SOLUSD",1765469265568,8.09266938,130.75,130.73,7.64909937]
["bitfinex","SOLUSD",1765469265987,8.36,130.78,130.74,9.49994492]
["bitfinex","SOLUSD",1765469266185,8.09266938,130.77,130.74,9.49994492]
["bitfinex","SOLUSD",1765469266981,17.17266938,130.78,130.74,9.49994492]
["bitfinex","SOLUSD",1765469267865,8.09266938,130.77,130.75,7.64818355]
["bitfinex","SOLUSD",1765469268780,8.81266938,130.76,130.74,7.64869912]
["bitfinex","SOLUSD",1765469268989,8.81266938,130.76,130.74,17.14864404]
["bitfinex","SOLUSD",1765469268990,8.09266938,130.76,130.74,17.14864404]
["bitfinex","SOLUSD",1765469269366,8.09266938,130.77,130.74,36.27056541]
["bitfinex","SOLUSD",1765469269573,8.09266938,130.77,130.75,0.69]
["bitfinex","SOLUSD",1765469269877,16.45266938,130.78,130.75,8.33763688]
["bitfinex","SOLUSD",1765469270256,17.17266938,130.78,130.75,8.33763688]
["bitfinex","SOLUSD",1765469270663,8.09266938,130.77,130.75,0.69]
["bitfinex","SOLUSD",1765469270863,8.09266938,130.77,130.75,7.6481738]
["bitfinex","SOLUSD",1765469271064,8.09266938,130.76,130.74,16.45820735]
["bitfinex","SOLUSD",1765469271372,8.09266938,130.76,130.75,7.64818355]
["bitfinex","SOLUSD",1765469272084,8.09266938,130.77,130.75,7.64818355]
["bitfinex","SOLUSD",1765469272390,16.45266938,130.78,130.75,27.45864244]
["bitfinex","SOLUSD",1765469272593,8.36,130.78,130.76,9.49994492]
["bitfinex","SOLUSD",1765469272976,8.36,130.78,130.76,8.80994492]
["bitfinex","SOLUSD",1765469273281,16.45266938,130.78,130.76,8.80994492]
["bitfinex","SOLUSD",1765469274283,8.09266938,130.77,130.75,8.80994492]
["bitfinex","SOLUSD",1765469274483,8.09266938,130.77,130.76,7.64759865]
["bitfinex","SOLUSD",1765469274786,3.4073785,130.77,130.76,7.64759865]
["bitfinex","SOLUSD",1765469276466,11.7673785,130.78,130.76,7.64759865]
["bitfinex","SOLUSD",1765469276666,17.19159811,130.78,130.76,7.64759865]
["bitfinex","SOLUSD",1765469278476,17.19159811,130.78,130.75,16.45786873]
["bitfinex","SOLUSD",1765469278682,8.11159811,130.76,130.75,16.45786873]
["bitfinex","SOLUSD",1765469278988,8.11159811,130.77,130.75,16.45786873]
["bitfinex","SOLUSD",1765469279388,17.19159811,130.78,130.75,16.45786873]
["bitfinex","SOLUSD",1765469279888,8.36,130.78,130.76,0.69]
["bitfinex","SOLUSD",1765469280061,8.36,130.78,130.76,7.64747738]
["bitfinex","SOLUSD",1765469280266,9.08,130.78,130.76,7.64747738]
["bitfinex","SOLUSD",1765469280462,8.36,130.78,130.76,7.64747738]
["bitfinex","SOLUSD",1765469280667,8.83159811,130.77,130.73,19.12246938]
["bitfinex","SOLUSD",1765469280861,8.11159811,130.76,130.74,16.45835864]
["bitfinex","SOLUSD",1765469281089,8.83159811,130.77,130.75,7.64818355]
["bitfinex","SOLUSD",1765469281472,8.11159811,130.76,130.75,7.64818355]
["bitfinex","SOLUSD",1765469281796,8.11159811,130.76,130.73,7.64901201]
["bitfinex","SOLUSD",1765469282081,17.19159811,130.78,130.75,7.64818355]
["bitfinex","SOLUSD",1765469282295,8.36,130.78,130.75,26.76864244]
["bitfinex","SOLUSD",1765469282464,17.19159811,130.78,130.75,26.76864244]
["bitfinex","SOLUSD",1765469282866,8.11159811,130.77,130.75,7.64818355]
["bitfinex","SOLUSD",1765469283065,8.11159811,130.76,130.75,7.64818355]
["bitfinex","SOLUSD",1765469283287,0.72,130.77,130.75,7.64818355]
["bitfinex","SOLUSD",1765469283288,8.11159811,130.77,130.75,7.64818355]
["bitfinex","SOLUSD",1765469283485,8.36,130.78,130.75,8.33818355]
["bitfinex","SOLUSD",1765469283696,8.11159811,130.77,130.75,26.76864244]
["bitfinex","SOLUSD",1765469283879,17.19159811,130.78,130.75,26.76864244]
["bitfinex","SOLUSD",1765469284086,17.19159811,130.78,130.75,27.45864244]
["bitfinex","SOLUSD",1765469284388,9.08,130.78,130.75,19.12045889]
["bitfinex","SOLUSD",1765469284574,8.11159811,130.8,130.76,9.49994492]
["bitfinex","SOLUSD",1765469284774,30.23868931,130.81,130.76,9.49994492]
["bitfinex","SOLUSD",1765469285091,8.83159811,130.8,130.77,0.69]
["bitfinex","SOLUSD",1765469285486,8.83159811,130.8,130.76,8.80994492]
["bitfinex","SOLUSD",1765469285701,8.83159811,130.79,130.76,8.80994492]
["bitfinex","SOLUSD",1765469286284,8.83159811,130.78,130.76,8.80994492]
["bitfinex","SOLUSD",1765469286673,8.11159811,130.79,130.77,7.64701384]
["bitfinex","SOLUSD",1765469286988,8.36,130.81,130.78,8.80994492]
["bitfinex","SOLUSD",1765469287188,8.36,130.81,130.78,9.49994492]
["bitfinex","SOLUSD",1765469287369,9.08,130.81,130.78,8.80994492]
["bitfinex","SOLUSD",1765469287565,9.08,130.81,130.78,9.49994492]
["bitfinex","SOLUSD",1765469287777,8.36,130.81,130.78,9.49994492]
["bitfinex","SOLUSD",1765469287975,8.36,130.83,130.79,0.69]
["bitfinex","SOLUSD",1765469288293,9.08,130.83,130.79,8.80159811]
["bitfinex","SOLUSD",1765469288490,9.08,130.83,130.79,0.69]
["bitfinex","SOLUSD",1765469288674,17.19159811,130.83,130.8,7.64525993]
["bitfinex","SOLUSD",1765469289391,16.47159811,130.83,130.8,7.64525993]
["bitfinex","SOLUSD",1765469289596,9.08,130.83,130.8,7.64525993]
["bitfinex","SOLUSD",1765469290273,8.36,130.83,130.81,17.61154303]
["bitfinex","SOLUSD",1765469290474,8.36,130.85,130.82,0.69]
["bitfinex","SOLUSD",1765469290717,8.36,130.85,130.82,7.64392605]
["bitfinex","SOLUSD",1765469290886,9.08,130.85,130.82,7.64392605]
["bitfinex","SOLUSD",1765469291489,8.36,130.85,130.82,16.44552416]
["bitfinex","SOLUSD",1765469292066,132.72010677,130.87,130.83,17.61154303]
["bitfinex","SOLUSD",1765469292067,0.72,130.87,130.83,17.61154303]
["bitfinex","SOLUSD",1765469292273,103.2,130.91,130.86,8.11159811]
["bitfinex","SOLUSD",1765469292274,9.08,130.91,130.86,8.11159811]
["bitfinex","SOLUSD",1765469292480,8.83159811,130.9,130.85,16.92154303]
["bitfinex","SOLUSD",1765469292767,0.72,130.9,130.86,16.41335265]
["bitfinex","SOLUSD",1765469292985,0.72,130.9,130.86,8.30175454]
["bitfinex","SOLUSD",1765469293692,0.72,130.9,130.87,16.92154303]
["bitfinex","SOLUSD",1765469293871,8.36,130.91,130.87,17.58154303]
["bitfinex","SOLUSD",1765469294072,17.15159811,130.91,130.87,9.46994492]
["bitfinex","SOLUSD",1765469294276,8.36,130.91,130.88,8.77159811]
["bitfinex","SOLUSD",1765469294490,8.79159811,130.96,130.9,8.11159811]
["bitfinex","SOLUSD",1765469294798,8.11159811,130.95,130.91,7.63883584]
["bitfinex","SOLUSD",1765469294977,8.79159811,130.95,130.91,7.63883584]
["bitfinex","SOLUSD",1765469295178,0.71,130.94,130.91,7.63883584]
["bitfinex","SOLUSD",1765469295976,8.36,130.93,130.89,8.80994492]
["bitfinex","SOLUSD",1765469296179,8.82159811,130.94,130.9,0.68]
["bitfinex","SOLUSD",1765469296379,8.36,130.95,130.91,8.80994492]
["bitfinex","SOLUSD",1765469296579,8.11159811,130.93,130.89,16.44980602]
["bitfinex","SOLUSD",1765469297088,0.71,130.92,130.89,16.44980602]
["bitfinex","SOLUSD",1765469297275,8.11159811,130.93,130.89,17.12980602]
["bitfinex","SOLUSD",1765469297473,8.82159811,130.93,130.89,17.12980602]
["bitfinex","SOLUSD",1765469297679,16.70689455,130.95,130.9,0.68]
["bitfinex","SOLUSD",1765469297885,8.82159811,130.94,130.89,35.54981366]
["bitfinex","SOLUSD",1765469298228,8.11159811,130.93,130.89,16.44980602]
["bitfinex","SOLUSD",1765469298498,8.11159811,130.92,130.89,16.44980602]
["bitfinex","SOLUSD",1765469298716,8.82159811,130.92,130.89,16.44980602]
["bitfinex","SOLUSD",1765469299304,15.74971269,130.93,130.89,17.12980602]
["bitfinex","SOLUSD",1765469299610,7.63717671,130.94,130.9,0.68]
["bitfinex","SOLUSD",1765469299805,16.7066297,130.95,130.91,8.80994492]
["bitfinex","SOLUSD",1765469300005,24.81822781,130.95,130.91,8.80994492]
["bitfinex","SOLUSD",1765469300194,8.82159811,130.94,130.91,8.80994492]
["bitfinex","SOLUSD",1765469300688,4.10866029,130.94,130.91,16.44868626]
["bitfinex","SOLUSD",1765469301605,4.10866029,130.93,130.9,8.80994492]
["bitfinex","SOLUSD",1765469301804,3.39866029,130.92,130.88,8.32039899]
["bitfinex","SOLUSD",1765469302105,3.39866029,130.91,130.88,8.32039899]
["bitfinex","SOLUSD",1765469302890,12.46866029,130.92,130.89,9.48994492]
["bitfinex","SOLUSD",1765469303084,8.36,130.92,130.9,0.68]
["bitfinex","SOLUSD",1765469303284,19.39588657,130.94,130.9,0.68]
["bitfinex","SOLUSD",1765469303509,20.10588657,130.94,130.9,0.68]
["bitfinex","SOLUSD",1765469303686,4.10866029,130.93,130.89,9.48994492]
["bitfinex","SOLUSD",1765469303889,4.10866029,130.93,130.9,0.68]
["bitfinex","SOLUSD",1765469304401,3.39866029,130.93,130.9,0.68]
["bitfinex","SOLUSD",1765469304788,5.31061353,130.93,130.9,0.68]
["bitfinex","SOLUSD",1765469305001,6.02061353,130.93,130.9,0.68]
["bitfinex","SOLUSD",1765469305505,0.71,130.92,130.89,16.44940942]
["bitfinex","SOLUSD",1765469306306,5.31061353,130.91,130.87,16.73510613]
["bitfinex","SOLUSD",1765469306608,13.67061353,130.91,130.87,17.41510613]
["bitfinex","SOLUSD",1765469306804,22.01954045,130.91,130.87,17.41510613]
["bitfinex","SOLUSD",1765469307006,6.02061353,130.9,130.87,8.80994492]
["bitfinex","SOLUSD",1765469307206,6.02061353,130.9,130.87,9.48994492]
["bitfinex","SOLUSD",1765469307382,22.01954045,130.91,130.87,9.48994492]
["bitfinex","SOLUSD",1765469307795,6.02061353,130.9,130.87,9.48994492]
["bitfinex","SOLUSD",1765469308307,5.31061353,130.9,130.87,9.48994492]
["bitfinex","SOLUSD",1765469308612,8.36,130.91,130.88,0.68]
["bitfinex","SOLUSD",1765469308783,8.36,130.91,130.89,16.4497514]
["bitfinex","SOLUSD",1765469308987,5.31061353,130.92,130.89,16.4497514]
["bitfinex","SOLUSD",1765469309197,5.31061353,130.92,130.89,17.1297514]
["bitfinex","SOLUSD",1765469309519,5.31061353,130.9,130.86,16.45130403]
["bitfinex","SOLUSD",1765469309718,13.67061353,130.9,130.86,17.13130403]
["bitfinex","SOLUSD",1765469309925,6.02061353,130.89,130.86,9.48994492]
["bitfinex","SOLUSD",1765469310105,6.02061353,130.89,130.86,8.80994492]
["bitfinex","SOLUSD",1765469310503,8.36,130.9,130.86,9.48994492]
["bitfinex","SOLUSD",1765469310714,5.31061353,130.89,130.86,17.13169128]
["bitfinex","SOLUSD",1765469311003,8.35013973,130.89,130.86,8.80994492]
["bitfinex","SOLUSD",1765469311205,8.35013973,130.89,130.86,17.13164904]
["bitfinex","SOLUSD",1765469311403,13.66075326,130.89,130.86,17.13164904]
["bitfinex","SOLUSD",1765469312135,13.66075326,130.89,130.86,16.45164904]
["bitfinex","SOLUSD",1765469313514,6.02061353,130.89,130.86,16.45164904]
["bitfinex","SOLUSD",1765469313699,21.31021748,130.9,130.86,17.13164904]
["bitfinex","SOLUSD",1765469313901,22.02021748,130.9,130.86,17.13164904]
["bitfinex","SOLUSD",1765469314208,5.31061353,130.89,130.86,17.13164904]
["bitfinex","SOLUSD",1765469314415,6.02061353,130.89,130.86,16.45164904]
["bitfinex","SOLUSD",1765469314614,6.02061353,130.89,130.86,8.80994492]
["bitfinex","SOLUSD",1765469314839,6.02061353,130.89,130.86,17.13164524]
["bitfinex","SOLUSD",1765469315141,6.02061353,130.89,130.86,16.45164524]
["bitfinex","SOLUSD",1765469315426,5.31061353,130.87,130.85,8.80994492]
["bitfinex","SOLUSD",1765469315732,5.31061353,130.87,130.83,13.18925277]
["bitfinex","SOLUSD",1765469315733,13.67061353,130.87,130.83,20.69034876]
["bitfinex","SOLUSD",1765469316023,5.31061353,130.85,130.83,9.48994492]
["bitfinex","SOLUSD",1765469316213,5.31061353,130.87,130.83,9.48994492]
["bitfinex","SOLUSD",1765469316414,14.38061353,130.87,130.83,9.48994492]
["bitfinex","SOLUSD",1765469316601,13.67061353,130.87,130.84,0.68]
["bitfinex","SOLUSD",1765469316798,14.38061353,130.87,130.83,9.48994492]
["bitfinex","SOLUSD",1765469317221,22.02213392,130.87,130.83,16.45324211]
["bitfinex","SOLUSD",1765469317507,22.02213392,130.87,130.84,0.68]
["bitfinex","SOLUSD",1765469317737,5.31061353,130.86,130.83,17.13324211]
["bitfinex","SOLUSD",1765469317909,6.02061353,130.86,130.83,8.80994492]
["bitfinex","SOLUSD",1765469318321,5.31061353,130.85,130.83,8.80994492]
["bitfinex","SOLUSD",1765469318528,13.67061353,130.84,130.81,8.80994492]
["bitfinex","SOLUSD",1765469318719,5.31061353,130.83,130.81,8.80994492]
["bitfinex","SOLUSD",1765469318917,6.02061353,130.83,130.81,8.80994492]
["bitfinex","SOLUSD",1765469319132,8.36,130.84,130.78,8.80994492]
["bitfinex","SOLUSD",1765469319133,6.02061353,130.82,130.78,8.80994492]
["bitfinex","SOLUSD",1765469319338,5.31061353,130.8,130.78,8.80994492]
["bitfinex","SOLUSD",1765469319518,5.31061353,130.8,130.78,16.45628338]
["bitfinex","SOLUSD",1765469319920,5.31061353,130.79,130.77,7.64694986]
["bitfinex","SOLUSD",1765469320339,5.31061353,130.79,130.78,7.64642911]
["bitfinex","SOLUSD",1765469320537,8.36,130.81,130.78,17.13637403]
["bitfinex","SOLUSD",1765469321422,21.06279829,130.81,130.78,17.13637403]
["bitfinex","SOLUSD",1765469322142,8.36,130.81,130.79,9.48994492]
["bitfinex","SOLUSD",1765469322840,8.36,130.81,130.79,8.80994492]
["bitfinex","SOLUSD",1765469323033,8.36,130.81,130.8,9.49994492]
["bitfinex","SOLUSD",1765469323434,8.36,130.81,130.79,16.45543478]
["bitfinex","SOLUSD",1765469323842,0.69,130.86,130.8,8.33525993]
["bitfinex","SOLUSD",1765469324150,0.69,130.86,130.81,8.80994492]
["bitfinex","SOLUSD",1765469324329,21.03479322,130.86,130.82,0.69]
["bitfinex","SOLUSD",1765469325532,0.69,130.85,130.82,8.33384547]
["bitfinex","SOLUSD",1765469325725,21.03479322,130.86,130.82,8.33384547]
["bitfinex","SOLUSD",1765469325921,8.36,130.87,130.83,9.49994492]
["bitfinex","SOLUSD",1765469326122,8.36,130.87,130.83,22.20274321]
["bitfinex","SOLUSD",1765469326329,21.06279829,130.9,130.85,21.51274321]
["bitfinex","SOLUSD",1765469326539,15.99972067,130.9,130.85,8.80994492]
["bitfinex","SOLUSD",1765469326735,12.70279829,130.88,130.85,0.69]
["bitfinex","SOLUSD",1765469327134,13.39279829,130.89,130.85,0.69]
["bitfinex","SOLUSD",1765469327337,12.70279829,130.88,130.83,9.49994492]
["bitfinex","SOLUSD",1765469327641,12.70279829,130.87,130.84,7.64292265]
["bitfinex","SOLUSD",1765469327841,21.03403536,130.87,130.84,7.64292265]
["bitfinex","SOLUSD",1765469328047,29.39403536,130.87,130.84,7.64292265]
["bitfinex","SOLUSD",1765469328843,16.69123707,130.87,130.84,7.64292265]
["bitfinex","SOLUSD",1765469329146,28.70403536,130.87,130.84,7.64292265]
["bitfinex","SOLUSD",1765469329448,13.39279829,130.86,130.84,7.64292265]
["bitfinex","SOLUSD",1765469329636,12.70279829,130.85,130.83,16.45328422]
["bitfinex","SOLUSD",1765469329855,21.03459056,130.86,130.83,16.45328422]
["bitfinex","SOLUSD",1765469330154,13.0470912,130.9,130.84,22.20274321]
["bitfinex","SOLUSD",1765469330449,12.70279829,130.86,130.83,8.80994492]
["bitfinex","SOLUSD",1765469330755,12.70279829,130.85,130.82,7.64382077]
["bitfinex","SOLUSD",1765469330925,8.36,130.85,130.82,16.454008]
["bitfinex","SOLUSD",1765469331125,21.06279829,130.85,130.82,17.144008]
["bitfinex","SOLUSD",1765469331539,21.75279829,130.85,130.82,17.144008]
["bitfinex","SOLUSD",1765469332143,21.75279829,130.85,130.8,44.8622147]
["bitfinex","SOLUSD",1765469332144,0.69,130.84,130.81,16.45428423]
["bitfinex","SOLUSD",1765469332525,28.7053248,130.85,130.81,17.14428423]
["bitfinex","SOLUSD",1765469332724,29.3953248,130.85,130.82,7.64399661]
["bitfinex","SOLUSD",1765469333226,12.70279829,130.88,130.83,21.51274321]
["bitfinex","SOLUSD",1765469333434,8.36,130.88,130.85,8.80994492]
["bitfinex","SOLUSD",1765469333628,9.05,130.88,130.85,8.80994492]
["bitfinex","SOLUSD",1765469333942,8.36,130.88,130.86,7.64175454]
["bitfinex","SOLUSD",1765469334251,21.75279829,130.88,130.85,16.45200558]
["bitfinex","SOLUSD",1765469334469,13.39279829,130.87,130.83,8.33301065]
["bitfinex","SOLUSD",1765469334748,13.39279829,130.87,130.83,16.45295557]
["bitfinex","SOLUSD",1765469334749,12.70279829,130.86,130.83,16.45295557]
["bitfinex","SOLUSD",1765469334953,13.39279829,130.87,130.83,17.14295557]
["bitfinex","SOLUSD",1765469335654,0.69,130.86,130.83,16.45295557]
["bitfinex","SOLUSD",1765469335955,21.03462754,130.86,130.83,16.45295557]
["bitfinex","SOLUSD",1765469336327,21.03462754,130.86,130.83,17.14295557]
["bitfinex","SOLUSD",1765469337039,13.39279829,130.86,130.83,17.14295557]
["bitfinex","SOLUSD",1765469337345,21.03471656,130.86,130.83,16.45295557]
["bitfinex","SOLUSD",1765469337740,12.70279829,130.84,130.8,21.3821341]
["bitfinex","SOLUSD",1765469337942,12.70279829,130.83,130.78,32.50830008]
["bitfinex","SOLUSD",1765469338136,12.70279829,130.83,130.79,8.80994492]
["bitfinex","SOLUSD",1765469338337,0.69,130.83,130.79,9.49994492]
["bitfinex","SOLUSD",1765469338522,13.39279829,130.83,130.79,9.49994492]
["bitfinex","SOLUSD",1765469338944,8.33353567,130.83,130.8,7.64523918]
["bitfinex","SOLUSD",1765469339130,21.03633396,130.83,130.8,8.33523918]
["bitfinex","SOLUSD",1765469339340,21.03633396,130.83,130.8,7.64523918]
["bitfinex","SOLUSD",1765469339645,0.69,130.82,130.79,16.45555144]
["bitfinex","SOLUSD",1765469339847,21.03633396,130.83,130.79,17.14555144]
["bitfinex","SOLUSD",1765469340452,12.70279829,130.81,130.78,7.64623859]
["bitfinex","SOLUSD",1765469340745,13.68017088,130.82,130.78,8.33623859]
["bitfinex","SOLUSD",1765469340947,13.65500101,130.81,130.78,8.80994492]
["bitfinex","SOLUSD",1765469341159,5.32017088,130.8,130.78,8.80994492]
["bitfinex","SOLUSD",1765469341450,5.32017088,130.8,130.78,16.45626712]
["bitfinex","SOLUSD",1765469341451,0.69,130.8,130.78,16.45626712]
["bitfinex","SOLUSD",1765469341631,5.32017088,130.81,130.78,17.14626712]
["bitfinex","SOLUSD",1765469341950,5.32017088,130.81,130.78,16.45626712]
["bitfinex","SOLUSD",1765469341951,0.69,130.81,130.78,16.45626712]
["bitfinex","SOLUSD",1765469342151,13.65525408,130.81,130.77,7.64692622]
["bitfinex","SOLUSD",1765469342352,8.3350832,130.81,130.78,16.45631294]
["bitfinex","SOLUSD",1765469342651,6.01017088,130.81,130.78,16.45631294]
["bitfinex","SOLUSD",1765469342949,0.69,130.81,130.78,16.45631294]
["bitfinex","SOLUSD",1765469343132,6.01017088,130.81,130.78,16.45631294]
["bitfinex","SOLUSD",1765469344145,8.36,130.82,130.79,0.69]
["bitfinex","SOLUSD",1765469344334,22.01440318,130.82,130.79,0.69]
["bitfinex","SOLUSD",1765469344735,14.37017088,130.82,130.79,0.69]
["bitfinex","SOLUSD",1765469345045,9.05,130.82,130.79,0.69]
["bitfinex","SOLUSD",1765469345246,8.36,130.83,130.8,8.80994492]
["bitfinex","SOLUSD",1765469345553,6.01017088,130.82,130.8,8.80994492]
["bitfinex","SOLUSD",1765469345938,5.32017088,130.82,130.79,7.64536902]
["bitfinex","SOLUSD",1765469346133,6.01017088,130.81,130.79,8.80994492]
["bitfinex","SOLUSD",1765469346330,0.69,130.81,130.76,0.97432314]
["bitfinex","SOLUSD",1765469346547,0.69,130.81,130.77,9.49994492]
["bitfinex","SOLUSD",1765469346548,5.32017088,130.8,130.77,9.49994492]
["bitfinex","SOLUSD",1765469346743,5.32017088,130.78,130.73,19.916761]
["bitfinex","SOLUSD",1765469346942,13.0470912,130.82,130.73,8.33905016]
["bitfinex","SOLUSD",1765469346943,5.32017088,130.75,130.73,8.33905016]
["bitfinex","SOLUSD",1765469347749,13.68017088,130.76,130.74,8.80994492]
["bitfinex","SOLUSD",1765469347936,13.68017088,130.76,130.74,9.49994492]
["bitfinex","SOLUSD",1765469348132,0.69,130.8,130.76,8.80994492]
["bitfinex","SOLUSD",1765469348338,8.36,130.79,130.76,8.80994492]
["bitfinex","SOLUSD",1765469348558,14.37017088,130.82,130.77,6.29449402]
["bitfinex","SOLUSD",1765469348855,13.39234256,130.81,130.75,13.39234256]
["bitfinex","SOLUSD",1765469349041,12.70234256,130.79,130.76,8.80994492]
["bitfinex","SOLUSD",1765469349240,12.70234256,130.79,130.72,8.36482766]
["bitfinex","SOLUSD",1765469349241,8.36,130.79,130.72,8.36482766]
["bitfinex","SOLUSD",1765469349453,12.70234256,130.75,130.73,7.64919542]
["bitfinex","SOLUSD",1765469349836,12.70234256,130.74,130.72,16.45965786]
["bitfinex","SOLUSD",1765469350031,12.70234256,130.74,130.72,8.80994492]
["bitfinex","SOLUSD",1765469350239,12.70234256,130.74,130.73,7.64935362]
["bitfinex","SOLUSD",1765469350432,13.39234256,130.75,130.73,7.64935362]
["bitfinex","SOLUSD",1765469350638,0.69,130.75,130.7,7.65091689]
["bitfinex","SOLUSD",1765469350945,12.70234256,130.71,130.7,7.65091689]
["bitfinex","SOLUSD",1765469351959,21.06234256,130.72,130.7,7.65091689]
["bitfinex","SOLUSD",1765469352161,12.70234256,130.71,130.7,7.65091689]
["bitfinex","SOLUSD",1765469353057,13.0470912,130.69,130.68,3.74834189]
["bitfinex","SOLUSD",1765469353361,41.76112861,130.69,130.68,3.74834189]
["bitfinex","SOLUSD",1765469353554,42.45112861,130.69,130.68,3.74834189]
["bitfinex","SOLUSD",1765469354961,55.43779431,130.69,130.68,3.74834189]
["bitfinex","SOLUSD",1765469355744,25.40468512,130.71,130.68,12.10062226]
["bitfinex","SOLUSD",1765469356034,21.08234256,130.72,130.68,31.2313232]
["bitfinex","SOLUSD",1765469356459,12.70234256,130.71,130.68,31.2513232]
["bitfinex","SOLUSD",1765469356644,12.70234256,130.69,130.68,3.74834189]
["bitfinex","SOLUSD",1765469356847,21.08234256,130.69,130.68,3.74834189]
["bitfinex","SOLUSD",1765469357055,21.76234256,130.69,130.68,3.74834189]
["bitfinex","SOLUSD",1765469357259,29.41403741,130.69,130.68,3.74834189]
["bitfinex","SOLUSD",1765469358451,21.76234256,130.69,130.68,3.74834189]
["bitfinex","SOLUSD",1765469358644,12.70234256,130.69,130.68,3.74834189]
["bitfinex","SOLUSD",1765469358852,13.38234256,130.69,130.68,3.74834189]
["bitfinex","SOLUSD",1765469359358,21.03403741,130.69,130.68,3.74834189]
["bitfinex","SOLUSD",1765469361364,34.08112861,130.69,130.68,3.74834189]
["bitfinex","SOLUSD",1765469361545,0.28432314,130.65,130.55,7.65990042]
["bitfinex","SOLUSD",1765469361746,12.70234256,130.57,130.55,7.65990042]
["bitfinex","SOLUSD",1765469361951,13.0470912,130.63,130.52,7.66131056]
["bitfinex","SOLUSD",1765469361952,21.08234256,130.56,130.52,7.66131056]
["bitfinex","SOLUSD",1765469362170,21.08234256,130.55,130.52,7.66131056]
["bitfinex","SOLUSD",1765469362356,21.08234256,130.55,130.5,19.8762928]
["bitfinex","SOLUSD",1765469362551,21.08234256,130.55,130.52,7.66119963]
["bitfinex","SOLUSD",1765469362953,21.08234256,130.55,130.51,0.72]
["bitfinex","SOLUSD",1765469363148,12.70234256,130.54,130.51,0.72]
["bitfinex","SOLUSD",1765469363349,8.38,130.55,130.51,0.72]
["bitfinex","SOLUSD",1765469363350,21.08234256,130.55,130.51,0.72]
["bitfinex","SOLUSD",1765469363877,8.38,130.55,130.52,8.80994492]
["bitfinex","SOLUSD",1765469364048,0.68,130.6,130.55,8.80994492]
["bitfinex","SOLUSD",1765469364049,8.38,130.58,130.55,8.80994492]
["bitfinex","SOLUSD",1765469364245,0.68,130.63,130.57,8.80994492]
["bitfinex","SOLUSD",1765469364446,12.70234256,130.63,130.59,8.80994492]
["bitfinex","SOLUSD",1765469364676,8.38,130.63,130.59,21.51228748]
["bitfinex","SOLUSD",1765469364850,8.38,130.63,130.61,7.65638159]
["bitfinex","SOLUSD",1765469365052,19.13270497,130.7,130.62,21.51228748]
["bitfinex","SOLUSD",1765469365263,12.70234256,130.67,130.64,8.80994492]
["bitfinex","SOLUSD",1765469365468,12.70234256,130.7,130.64,8.80994492]
["bitfinex","SOLUSD",1765469365652,12.70234256,130.69,130.65,0.72]
["bitfinex","SOLUSD",1765469366793,8.12318887,130.69,130.65,0.72]
["bitfinex","SOLUSD",1765469367151,0.68,130.68,130.57,1.48587271]
["bitfinex","SOLUSD",1765469367351,8.12318887,130.64,130.58,0.72]
["bitfinex","SOLUSD",1765469367566,8.38,130.63,130.58,0.72]
["bitfinex","SOLUSD",1765469367767,8.12318887,130.67,130.62,8.80994492]
["bitfinex","SOLUSD",1765469367971,16.50318887,130.66,130.62,8.80994492]
["bitfinex","SOLUSD",1765469368175,16.50318887,130.66,130.62,9.52994492]
["bitfinex","SOLUSD",1765469368176,8.38,130.66,130.62,9.52994492]
["bitfinex","SOLUSD",1765469368367,8.38,130.66,130.63,0.72]
["bitfinex","SOLUSD",1765469368567,8.12318887,130.65,130.61,8.80994492]
["bitfinex","SOLUSD",1765469368775,8.12318887,130.65,130.62,0.72]
["bitfinex","SOLUSD",1765469368973,8.38,130.66,130.6,0.72]
["bitfinex","SOLUSD",1765469369280,8.12318887,130.64,130.61,8.80994492]
["bitfinex","SOLUSD",1765469369478,8.12318887,130.64,130.6,0.72]
["bitfinex","SOLUSD",1765469369979,8.38,130.63,130.6,0.72]
["bitfinex","SOLUSD",1765469370483,8.12318887,130.62,130.57,8.37860574]
["bitfinex","SOLUSD",1765469370683,9.06,130.63,130.58,0.72]
["bitfinex","SOLUSD",1765469370983,15.77966146,130.61,130.56,9.52994492]
["bitfinex","SOLUSD",1765469371185,8.38,130.6,130.52,19.15349158]
["bitfinex","SOLUSD",1765469371357,8.38,130.6,130.48,8.57232265]
["bitfinex","SOLUSD",1765469371358,8.12318887,130.56,130.48,8.57232265]
["bitfinex","SOLUSD",1765469371556,8.38,130.57,130.49,0.72]
["bitfinex","SOLUSD",1765469371851,8.12318887,130.53,130.49,8.38335043]
["bitfinex","SOLUSD",1765469372072,8.12318887,130.53,130.49,0.72]
["bitfinex","SOLUSD",1765469372279,8.12318887,130.53,130.5,0.72]
["bitfinex","SOLUSD",1765469372576,29.55028007,130.54,130.5,0.72]
["bitfinex","SOLUSD",1765469373075,8.38,130.54,130.5,8.38283416]
["bitfinex","SOLUSD",1765469373451,8.38,130.54,130.5,7.66283416]
["bitfinex","SOLUSD",1765469373659,8.38,130.54,130.51,0.72]
["bitfinex","SOLUSD",1765469373963,16.50318887,130.54,130.51,0.72]
["bitfinex","SOLUSD",1765469374169,8.38,130.54,130.49,0.72]
["bitfinex","SOLUSD",1765469374364,8.12318887,130.53,130.5,0.72]
["bitfinex","SOLUSD",1765469374579,8.38,130.54,130.5,0.72]
["bitfinex","SOLUSD",1765469374779,16.50318887,130.54,130.5,0.72]
["bitfinex","SOLUSD",1765469374952,8.12318887,130.53,130.48,8.57617068]
["bitfinex","SOLUSD",1765469375152,8.12318887,130.53,130.49,0.72]
["bitfinex","SOLUSD",1765469375353,8.12318887,130.52,130.49,0.72]
["bitfinex","SOLUSD",1765469375668,8.12318887,130.52,130.47,8.60145406]
["bitfinex","SOLUSD",1765469375857,8.12318887,130.52,130.48,8.38394626]
["bitfinex","SOLUSD",1765469376172,8.38,130.54,130.48,0.72]
["bitfinex","SOLUSD",1765469376375,8.12318887,130.5,130.47,0.21700788]
["bitfinex","SOLUSD",1765469376560,16.50318887,130.51,130.47,0.93700788]
["bitfinex","SOLUSD",1765469376765,8.38,130.51,130.47,8.60144863]
["bitfinex","SOLUSD",1765469377283,8.38,130.51,130.48,0.72]
["bitfinex","SOLUSD",1765469377856,8.38,130.53,130.5,8.12318887]
["bitfinex","SOLUSD",1765469378082,8.38,130.53,130.51,0.72]
["bitfinex","SOLUSD",1765469378860,8.12318887,130.58,130.52,8.12318887]
["bitfinex","SOLUSD",1765469379064,8.38,130.57,130.51,8.38179866]
["bitfinex","SOLUSD",1765469379275,8.12318887,130.56,130.51,8.38179866]
["bitfinex","SOLUSD",1765469379473,8.80318887,130.59,130.52,9.52994492]
["bitfinex","SOLUSD",1765469379678,8.38,130.58,130.53,8.84318887]
["bitfinex","SOLUSD",1765469379880,8.38,130.58,130.53,0.72]
["bitfinex","SOLUSD",1765469380183,8.12318887,130.56,130.53,0.72]
["bitfinex","SOLUSD",1765469380359,16.50318887,130.58,130.53,0.72]
["bitfinex","SOLUSD",1765469380561,8.12318887,130.57,130.53,0.72]
["bitfinex","SOLUSD",1765469380855,16.50318887,130.58,130.53,8.84318887]
["bitfinex","SOLUSD",1765469381062,8.38,130.58,130.54,7.6604872]
["bitfinex","SOLUSD",1765469381262,8.38,130.58,130.55,0.72]
["bitfinex","SOLUSD",1765469382087,8.38,130.58,130.55,8.84318887]
["bitfinex","SOLUSD",1765469382288,8.38,130.58,130.54,26.81170521]
["bitfinex","SOLUSD",1765469382289,8.12318887,130.62,130.56,8.84318887]
["bitfinex","SOLUSD",1765469382477,8.38,130.61,130.56,8.84318887]
["bitfinex","SOLUSD",1765469382673,16.50318887,130.61,130.57,0.7]
["bitfinex","SOLUSD",1765469382877,8.12318887,130.59,130.55,8.80994492]
["bitfinex","SOLUSD",1765469383074,8.12318887,130.59,130.54,27.51170521]
["bitfinex","SOLUSD",1765469383282,8.12318887,130.58,130.54,7.6604872]
["bitfinex","SOLUSD",1765469383465,8.12318887,130.58,130.54,8.3604872]
["bitfinex","SOLUSD",1765469383866,8.12318887,130.58,130.54,0.7]
["bitfinex","SOLUSD",1765469384070,8.35732605,130.6,130.54,0.7]
["bitfinex","SOLUSD",1765469384268,8.35732605,130.6,130.54,8.36040392]
["bitfinex","SOLUSD",1765469384571,8.12318887,130.58,130.54,8.36040392]
["bitfinex","SOLUSD",1765469385185,8.38,130.61,130.55,0.7]
["bitfinex","SOLUSD",1765469385487,8.38,130.61,130.56,8.12318887]
["bitfinex","SOLUSD",1765469385804,8.38,130.61,130.57,0.7]
["bitfinex","SOLUSD",1765469385986,8.38,130.61,130.57,8.82318887]
["bitfinex","SOLUSD",1765469386190,8.38,130.61,130.57,0.7]
["bitfinex","SOLUSD",1765469386569,16.50318887,130.61,130.57,0.7]
["bitfinex","SOLUSD",1765469386985,8.12318887,130.6,130.57,0.7]
["bitfinex","SOLUSD",1765469387195,3.99808364,130.65,130.59,7.65755417]
["bitfinex","SOLUSD",1765469387377,8.12318887,130.63,130.59,8.35755417]
["bitfinex","SOLUSD",1765469387771,8.12318887,130.62,130.59,8.35755417]
["bitfinex","SOLUSD",1765469387974,8.12318887,130.62,130.6,0.7]
["bitfinex","SOLUSD",1765469388276,8.12318887,130.63,130.6,8.35686879]
["bitfinex","SOLUSD",1765469388673,8.38,130.64,130.6,8.35686879]
["bitfinex","SOLUSD",1765469388878,8.38,130.64,130.61,0.7]
["bitfinex","SOLUSD",1765469389085,16.50318887,130.64,130.61,0.7]
["bitfinex","SOLUSD",1765469389285,8.38,130.64,130.59,8.35737179]
["bitfinex","SOLUSD",1765469389475,8.12318887,130.63,130.6,0.7]
["bitfinex","SOLUSD",1765469389674,8.12318887,130.63,130.59,7.65743223]
["bitfinex","SOLUSD",1765469389981,8.12318887,130.62,130.58,8.35796397]
["bitfinex","SOLUSD",1765469390378,8.12318887,130.62,130.59,7.65751759]
["bitfinex","SOLUSD",1765469390687,8.12318887,130.63,130.59,8.35751759]
["bitfinex","SOLUSD",1765469390890,8.12318887,130.63,130.6,0.7]
["bitfinex","SOLUSD",1765469391099,16.50318887,130.64,130.6,0.7]
["bitfinex","SOLUSD",1765469391285,8.38,130.64,130.6,0.7]
["bitfinex","SOLUSD",1765469391487,0.7,130.68,130.62,8.12318887]
["bitfinex","SOLUSD",1765469391695,16.50318887,130.69,130.63,8.82318887]
["bitfinex","SOLUSD",1765469392108,8.12318887,130.68,130.64,0.7]
["bitfinex","SOLUSD",1765469392781,8.12318887,130.68,130.64,8.35455946]
["bitfinex","SOLUSD",1765469393180,8.82318887,130.67,130.61,8.80994492]
["bitfinex","SOLUSD",1765469393382,8.12318887,130.66,130.62,0.7]
["bitfinex","SOLUSD",1765469393683,8.12318887,130.68,130.64,7.65434117]
["bitfinex","SOLUSD",1765469394084,8.12318887,130.66,130.62,8.35573799]
["bitfinex","SOLUSD",1765469394403,8.12318887,130.65,130.62,8.35578803]
["bitfinex","SOLUSD",1765469394783,16.50318887,130.65,130.61,7.65634458]
["bitfinex","SOLUSD",1765469394979,16.50318887,130.65,130.61,8.35634458]
["bitfinex","SOLUSD",1765469395857,8.12318887,130.63,130.6,7.65674717]
["bitfinex","SOLUSD",1765469395974,8.12318887,130.63,130.59,8.35722002]
["bitfinex","SOLUSD",1765469396179,8.12318887,130.64,130.59,19.84307686]
["bitfinex","SOLUSD",1765469396390,8.12318887,130.64,130.61,7.65599694]
["bitfinex","SOLUSD",1765469396880,8.12318887,130.64,130.61,8.35599694]
["bitfinex","SOLUSD",1765469398605,8.38,130.65,130.62,0.7]
["bitfinex","SOLUSD",1765469398606,16.50318887,130.65,130.62,0.7]
["bitfinex","SOLUSD",1765469398781,8.38,130.65,130.62,0.7]
["bitfinex","SOLUSD",1765469399183,16.50318887,130.65,130.61,26.79695092]
["bitfinex","SOLUSD",1765469399510,8.12318887,130.63,130.61,7.65599694]
["bitfinex","SOLUSD",1765469400016,8.12318887,130.64,130.61,7.65599694]
["bitfinex","SOLUSD",1765469400626,16.50318887,130.65,130.61,0.7]
["bitfinex","SOLUSD",1765469400806,8.12318887,130.64,130.61,0.7]
["bitfinex","SOLUSD",1765469401207,17.16318887,130.65,130.61,0.7]
["bitfinex","SOLUSD",1765469401414,13.0470912,130.69,130.61,8.82318887]
["bitfinex","SOLUSD",1765469401613,8.38,130.68,130.63,16.93313379]
["bitfinex","SOLUSD",1765469401795,8.12318887,130.71,130.65,16.93313379]
["bitfinex","SOLUSD",1765469401995,0.2,130.72,130.66,16.93313379]
["bitfinex","SOLUSD",1765469402413,0.2,130.72,130.69,8.12318887]
["bitfinex","SOLUSD",1765469402617,0.2,130.72,130.7,15.77429828]
["bitfinex","SOLUSD",1765469402801,0.2,130.72,130.71,16.93313379]
["bitfinex","SOLUSD",1765469402995,0.2,130.72,130.71,17.63313379]
["bitfinex","SOLUSD",1765469403916,1e-08,130.72,130.71,17.91745693]
["bitfinex","SOLUSD",1765469404241,16.50318887,130.83,130.71,17.91745693]
["bitfinex","SOLUSD",1765469404242,8.38,130.8,130.71,39.34454813]
["bitfinex","SOLUSD",1765469404531,8.12318887,130.79,130.72,8.82318887]
["bitfinex","SOLUSD",1765469404695,8.12318887,130.77,130.72,0.7]
["bitfinex","SOLUSD",1765469404895,16.02533001,130.8,130.69,0.7]
["bitfinex","SOLUSD",1765469404896,8.12318887,130.74,130.69,0.7]
["bitfinex","SOLUSD",1765469405117,8.38,130.76,130.69,0.7]
["bitfinex","SOLUSD",1765469405323,8.12318887,130.74,130.7,7.65097839]
["bitfinex","SOLUSD",1765469405499,9.04,130.76,130.7,7.65097839]
["bitfinex","SOLUSD",1765469405701,8.12318887,130.74,130.7,7.65097839]
["bitfinex","SOLUSD",1765469405901,8.12318887,130.73,130.7,7.65097839]
["bitfinex","SOLUSD",1765469406123,8.12318887,130.74,130.7,7.65097839]
["bitfinex","SOLUSD",1765469406326,8.78318887,130.75,130.7,8.35097839]
["bitfinex","SOLUSD",1765469406497,8.38,130.76,130.71,0.7]
["bitfinex","SOLUSD",1765469407124,8.38,130.76,130.72,16.93313379]
["bitfinex","SOLUSD",1765469407498,8.38,130.76,130.73,0.7]
["bitfinex","SOLUSD",1765469407894,8.78318887,130.75,130.7,26.77875191]
["bitfinex","SOLUSD",1765469408303,8.12318887,130.73,130.7,7.65097839]
["bitfinex","SOLUSD",1765469408508,8.12318887,130.73,130.69,7.65156711]
["bitfinex","SOLUSD",1765469408830,8.12318887,130.71,130.68,8.35224395]
["bitfinex","SOLUSD",1765469409017,8.12318887,130.71,130.68,7.65224395]
["bitfinex","SOLUSD",1765469409218,0.66,130.73,130.69,7.65151878]
["bitfinex","SOLUSD",1765469409428,8.12318887,130.73,130.7,7.65107848]
["bitfinex","SOLUSD",1765469410426,0.66,130.75,130.7,7.65107848]
["bitfinex","SOLUSD",1765469410605,8.12318887,130.73,130.7,7.65107848]
["bitfinex","SOLUSD",1765469410804,8.12318887,130.73,130.69,7.65156927]
["bitfinex","SOLUSD",1765469411015,8.78318887,130.72,130.67,0.7]
["bitfinex","SOLUSD",1765469411213,8.12318887,130.72,130.67,0.7]
["bitfinex","SOLUSD",1765469411413,8.12318887,130.72,130.68,0.7]
["bitfinex","SOLUSD",1765469412331,8.78318887,130.72,130.68,0.7]
["bitfinex","SOLUSD",1765469412832,8.12318887,130.73,130.68,8.35212337]
["bitfinex","SOLUSD",1765469413126,0.66,130.74,130.68,27.48282431]
["bitfinex","SOLUSD",1765469413340,8.12318887,130.73,130.69,0.68]
["bitfinex","SOLUSD",1765469413500,0.66,130.75,130.69,0.68]
["bitfinex","SOLUSD",1765469413705,8.12318887,130.75,130.69,0.68]
["bitfinex","SOLUSD",1765469414429,16.50318887,130.76,130.7,15.77429828]
["bitfinex","SOLUSD",1765469414847,0.66,130.75,130.7,7.65110941]
["bitfinex","SOLUSD",1765469415138,8.12318887,130.73,130.7,7.65110941]
["bitfinex","SOLUSD",1765469415635,8.12318887,130.74,130.7,8.33110941]
["bitfinex","SOLUSD",1765469416026,8.12318887,130.73,130.68,0.68]
["bitfinex","SOLUSD",1765469416337,8.12318887,130.69,130.64,8.38]
["bitfinex","SOLUSD",1765469416516,8.12318887,130.69,130.64,9.06]
["bitfinex","SOLUSD",1765469416723,8.38,130.71,130.64,9.06]
["bitfinex","SOLUSD",1765469416724,8.12318887,130.7,130.65,0.68]
["bitfinex","SOLUSD",1765469416914,8.12318887,130.7,130.66,7.65328148]
["bitfinex","SOLUSD",1765469417312,8.12318887,130.7,130.66,8.33328148]
["bitfinex","SOLUSD",1765469417528,8.78318887,130.7,130.66,8.33328148]
["bitfinex","SOLUSD",1765469417937,8.12318887,130.7,130.66,7.65328148]
["bitfinex","SOLUSD",1765469418137,8.12318887,130.72,130.67,0.68]
["bitfinex","SOLUSD",1765469418359,8.38,130.72,130.67,8.80318887]
["bitfinex","SOLUSD",1765469418537,16.50318887,130.72,130.67,0.68]
["bitfinex","SOLUSD",1765469418723,8.78318887,130.71,130.66,26.78691074]
["bitfinex","SOLUSD",1765469419121,8.38,130.72,130.67,0.72]
["bitfinex","SOLUSD",1765469419326,17.19318887,130.72,130.67,0.72]
["bitfinex","SOLUSD",1765469420229,17.19318887,130.72,130.68,7.65228037]
["bitfinex","SOLUSD",1765469420731,17.19318887,130.72,130.68,8.37228037]
["bitfinex","SOLUSD",1765469421643,8.12318887,130.71,130.68,7.65228037]
["bitfinex","SOLUSD",1765469422028,17.19318887,130.72,130.68,8.37228037]
["bitfinex","SOLUSD",1765469422231,8.12318887,130.69,130.67,7.65265187]
["bitfinex","SOLUSD",1765469422538,8.12318887,130.69,130.66,7.65326356]
["bitfinex","SOLUSD",1765469422847,8.12318887,130.69,130.66,8.37326356]
["bitfinex","SOLUSD",1765469423144,0.69,130.75,130.68,35.59284096]
["bitfinex","SOLUSD",1765469423323,8.81318887,130.75,130.68,35.59284096]
["bitfinex","SOLUSD",1765469423522,8.81318887,130.75,130.69,0.72]
["bitfinex","SOLUSD",1765469424244,8.12318887,130.71,130.66,19.85324309]
["bitfinex","SOLUSD",1765469424420,0.69,130.74,130.66,19.85324309]
["bitfinex","SOLUSD",1765469424421,8.38,130.72,130.66,19.85324309]
["bitfinex","SOLUSD",1765469424618,8.12318887,130.69,130.65,0.72]
["bitfinex","SOLUSD",1765469425147,0.69,130.71,130.65,0.72]
["bitfinex","SOLUSD",1765469425322,8.12318887,130.69,130.64,27.94635854]
["bitfinex","SOLUSD",1765469425519,0.69,130.7,130.64,28.66635854]
["bitfinex","SOLUSD",1765469425718,8.12318887,130.71,130.65,35.63204484]
["bitfinex","SOLUSD",1765469425915,8.38,130.72,130.66,8.80994492]
["bitfinex","SOLUSD",1765469426135,8.38,130.72,130.67,8.12318887]
["bitfinex","SOLUSD",1765469426421,8.12318887,130.71,130.68,7.65228037]
["bitfinex","SOLUSD",1765469426634,8.12318887,130.7,130.65,19.85424311]
["bitfinex","SOLUSD",1765469426853,12.72776688,130.69,130.66,7.65309269]
["bitfinex","SOLUSD",1765469427339,0.69,130.71,130.66,7.65309269]
["bitfinex","SOLUSD",1765469428952,12.72776688,130.68,130.66,7.65309269]
["bitfinex","SOLUSD",1765469429131,12.72776688,130.69,130.66,7.65309269]
["bitfinex","SOLUSD",1765469429330,12.72776688,130.7,130.66,8.37309269]
["bitfinex","SOLUSD",1765469429528,103.89,130.73,130.67,0.72]
["bitfinex","SOLUSD",1765469429731,12.72776688,130.7,130.66,7.65309269]
["bitfinex","SOLUSD",1765469429938,0.69,130.7,130.66,7.65309269]
["bitfinex","SOLUSD",1765469430146,12.72776688,130.68,130.66,7.65309269]
["bitfinex","SOLUSD",1765469430435,16.03038321,130.72,130.65,7.6540375]
["bitfinex","SOLUSD",1765469430635,13.0470912,130.71,130.66,0.72]
["bitfinex","SOLUSD",1765469430940,12.72776688,130.71,130.66,0.72]
["bitfinex","SOLUSD",1765469431248,13.41776688,130.7,130.66,0.72]
["bitfinex","SOLUSD",1765469431448,12.72776688,130.7,130.66,0.72]
["bitfinex","SOLUSD",1765469431745,13.41776688,130.7,130.66,0.72]
["bitfinex","SOLUSD",1765469432145,29.07707645,130.72,130.66,0.72]
["bitfinex","SOLUSD",1765469432349,0.69,130.75,130.67,39.51279786]
["bitfinex","SOLUSD",1765469432549,12.72776688,130.74,130.68,8.80994492]
["bitfinex","SOLUSD",1765469432741,12.72776688,130.74,130.68,22.2577118]
["bitfinex","SOLUSD",1765469433060,12.72776688,130.74,130.69,0.72]
["bitfinex","SOLUSD",1765469433435,0.69,130.74,130.69,0.72]
["bitfinex","SOLUSD",1765469433637,12.72776688,130.74,130.69,0.72]
["bitfinex","SOLUSD",1765469433842,21.4270912,130.75,130.69,0.72]
["bitfinex","SOLUSD",1765469433843,8.38,130.75,130.69,13.44776688]
["bitfinex","SOLUSD",1765469434062,21.10776688,130.75,130.69,13.44776688]
["bitfinex","SOLUSD",1765469434462,21.10776688,130.75,130.7,7.65110941]
["bitfinex","SOLUSD",1765469434666,12.72776688,130.73,130.69,8.37156104]
["bitfinex","SOLUSD",1765469434844,12.72776688,130.72,130.68,7.65211829]
["bitfinex","SOLUSD",1765469435043,12.72776688,130.71,130.67,7.65254149]
["bitfinex","SOLUSD",1765469435359,21.10776688,130.7,130.67,7.65254149]
["bitfinex","SOLUSD",1765469435658,21.79776688,130.7,130.67,7.65254149]
["bitfinex","SOLUSD",1765469435869,12.72776688,130.69,130.65,0.72]
["bitfinex","SOLUSD",1765469436060,21.79776688,130.7,130.66,8.37310998]
["bitfinex","SOLUSD",1765469437261,21.10776688,130.7,130.66,8.37310998]
["bitfinex","SOLUSD",1765469437966,8.38,130.7,130.67,0.72]
["bitfinex","SOLUSD",1765469438168,8.38,130.7,130.66,7.65339137]
["bitfinex","SOLUSD",1765469438169,12.72776688,130.68,130.66,7.65339137]
["bitfinex","SOLUSD",1765469438470,8.38,130.7,130.67,8.37246058]
["bitfinex","SOLUSD",1765469438647,8.38,130.7,130.67,27.50462557]
["bitfinex","SOLUSD",1765469438843,8.38,130.7,130.67,7.65246058]
["bitfinex","SOLUSD",1765469439157,12.72776688,130.69,130.65,8.3736892]
["bitfinex","SOLUSD",1765469439459,12.72776688,130.69,130.66,7.65344194]
["bitfinex","SOLUSD",1765469440577,25.77485808,130.69,130.64,27.51069189]
["bitfinex","SOLUSD",1765469440759,25.77485808,130.69,130.65,0.72]
["bitfinex","SOLUSD",1765469441371,13.0470912,130.69,130.65,0.72]
["bitfinex","SOLUSD",1765469441542,26.46485808,130.69,130.66,7.6534517]
["bitfinex","SOLUSD",1765469442344,26.46485808,130.69,130.65,7.65380374]
["bitfinex","SOLUSD",1765469442670,26.46485808,130.69,130.65,8.37380374]
["bitfinex","SOLUSD",1765469442872,12.72776688,130.68,130.65,7.65380374]
["bitfinex","SOLUSD",1765469443073,8.38,130.67,130.65,7.65380374]
["bitfinex","SOLUSD",1765469443444,8.38,130.67,130.65,8.32380374]
["bitfinex","SOLUSD",1765469443754,8.38,130.67,130.65,7.65380374]
["bitfinex","SOLUSD",1765469444056,8.38,130.67,130.64,7.65441916]
["bitfinex","SOLUSD",1765469444260,8.38,130.67,130.62,19.13889251]
["bitfinex","SOLUSD",1765469444261,21.77776688,130.67,130.62,19.13889251]
["bitfinex","SOLUSD",1765469444556,21.77776688,130.67,130.64,7.65461293]
["bitfinex","SOLUSD",1765469444758,12.72776688,130.66,130.64,7.65461293]
["bitfinex","SOLUSD",1765469445063,12.72776688,130.65,130.62,7.65546526]
["bitfinex","SOLUSD",1765469445261,12.72776688,130.65,130.61,7.65580527]
["bitfinex","SOLUSD",1765469445262,21.10776688,130.64,130.61,7.65580527]
["bitfinex","SOLUSD",1765469445463,21.10776688,130.64,130.61,8.32580527]
["bitfinex","SOLUSD",1765469445761,8.38,130.64,130.61,8.32580527]
["bitfinex","SOLUSD",1765469446065,8.38,130.64,130.62,0.67]
["bitfinex","SOLUSD",1765469447651,8.38,130.64,130.63,7.65520936]
["bitfinex","SOLUSD",1765469450771,21.10776688,130.66,130.63,7.65520936]
["bitfinex","SOLUSD",1765469451067,21.10776688,130.66,130.6,12.72776688]
["bitfinex","SOLUSD",1765469451068,12.72776688,130.64,130.6,0.67]
["bitfinex","SOLUSD",1765469451274,8.38,130.63,130.61,7.65606429]
["bitfinex","SOLUSD",1765469451464,9.05,130.63,130.61,7.65624988]
["bitfinex","SOLUSD",1765469451769,21.77776688,130.63,130.6,7.65684824]
["bitfinex","SOLUSD",1765469451978,12.72776688,130.61,130.58,7.6578007]
["bitfinex","SOLUSD",1765469452142,0.67,130.62,130.56,0.67]
["bitfinex","SOLUSD",1765469452143,12.72776688,130.59,130.56,7.65923925]
["bitfinex","SOLUSD",1765469452868,12.72776688,130.59,130.56,0.67]
["bitfinex","SOLUSD",1765469453259,8.38,130.6,130.56,0.67]
["bitfinex","SOLUSD",1765469453454,13.39776688,130.61,130.56,0.67]
["bitfinex","SOLUSD",1765469453768,21.10776688,130.6,130.56,0.67]
["bitfinex","SOLUSD",1765469454077,8.38,130.6,130.56,0.67]
["bitfinex","SOLUSD",1765469454374,8.38,130.6,130.56,13.39776688]
["bitfinex","SOLUSD",1765469454753,8.38,130.6,130.57,0.67]
["bitfinex","SOLUSD",1765469455267,9.05,130.6,130.56,19.14761949]
["bitfinex","SOLUSD",1765469455472,21.77776688,130.6,130.56,19.81761949]
["bitfinex","SOLUSD",1765469455674,21.77776688,130.6,130.57,7.65854977]
["bitfinex","SOLUSD",1765469456266,12.72776688,130.59,130.57,7.65854977]
["bitfinex","SOLUSD",1765469456653,8.38,130.6,130.57,7.65854977]
["bitfinex","SOLUSD",1765469456871,8.38,130.6,130.57,8.32854977]
["bitfinex","SOLUSD",1765469457069,12.72776688,130.61,130.58,0.67]
["bitfinex","SOLUSD",1765469457376,12.72776688,130.59,130.55,0.67]
["bitfinex","SOLUSD",1765469457549,12.72776688,130.59,130.56,7.65927056]
["bitfinex","SOLUSD",1765469457750,12.72776688,130.57,130.54,7.76013265]
["bitfinex","SOLUSD",1765469457952,21.10776688,130.57,130.55,7.65981859]
["bitfinex","SOLUSD",1765469458570,9.05,130.57,130.54,0.1]
["bitfinex","SOLUSD",1765469458775,12.72776688,130.55,130.54,0.1]
["bitfinex","SOLUSD",1765469459176,12.72776688,130.56,130.54,0.1]
["bitfinex","SOLUSD",1765469459549,13.39776688,130.55,130.54,0.1]
["bitfinex","SOLUSD",1765469459862,12.72776688,130.55,130.54,0.1]
["bitfinex","SOLUSD",1765469460177,13.0470912,130.6,130.54,0.77]
["bitfinex","SOLUSD",1765469460473,8.38,130.61,130.56,12.72776688]
["bitfinex","SOLUSD",1765469460649,12.72776688,130.6,130.57,0.67]
["bitfinex","SOLUSD",1765469460849,9.05,130.61,130.55,9.47994492]
["bitfinex","SOLUSD",1765469461045,9.05,130.61,130.56,8.32931372]
["bitfinex","SOLUSD",1765469461272,8.38,130.61,130.56,27.47759803]
["bitfinex","SOLUSD",1765469461471,0.67,130.6,130.56,7.65931372]
["bitfinex","SOLUSD",1765469461778,8.38,130.61,130.57,0.67]
["bitfinex","SOLUSD",1765469462480,8.38,130.61,130.58,12.72776688]
["bitfinex","SOLUSD",1765469462654,8.38,130.61,130.57,0.67]
["bitfinex","SOLUSD",1765469462655,8.38,130.61,130.57,13.39776688]
["bitfinex","SOLUSD",1765469463067,8.38,130.61,130.58,7.6581406]
["bitfinex","SOLUSD",1765469463272,8.38,130.61,130.58,8.3281406]
["bitfinex","SOLUSD",1765469464457,8.38,130.61,130.58,27.4734921]
["bitfinex","SOLUSD",1765469465583,8.38,130.61,130.59,0.67]
["bitfinex","SOLUSD",1765469466078,8.38,130.61,130.6,7.65696784]
["bitfinex","SOLUSD",1765469466484,13.39776688,130.69,130.6,40.19715432]
["bitfinex","SOLUSD",1765469466680,12.72776688,130.7,130.64,12.72776688]
["bitfinex","SOLUSD",1765469466981,21.10776688,130.69,130.63,12.72776688]
["bitfinex","SOLUSD",1765469467495,21.10776688,130.69,130.6,26.79938744]
["bitfinex","SOLUSD",1765469467496,0.67,130.68,130.6,26.79938744]
["bitfinex","SOLUSD",1765469467671,12.72776688,130.67,130.6,26.79938744]
["bitfinex","SOLUSD",1765469467875,13.39776688,130.68,130.62,12.72776688]
["bitfinex","SOLUSD",1765469468079,13.39776688,130.68,130.63,7.65520936]
["bitfinex","SOLUSD",1765469468080,12.72776688,130.67,130.63,7.65520936]
["bitfinex","SOLUSD",1765469468396,13.39776688,130.67,130.63,7.65520936]
["bitfinex","SOLUSD",1765469469073,0.67,130.67,130.63,7.65520936]
["bitfinex","SOLUSD",1765469469576,0.67,130.67,130.62,8.32555243]
["bitfinex","SOLUSD",1765469469784,12.72776688,130.66,130.62,8.32555243]
["bitfinex","SOLUSD",1765469470474,13.39776688,130.66,130.62,8.32555243]
["bitfinex","SOLUSD",1765469471290,26.44485808,130.68,130.63,0.67]
["bitfinex","SOLUSD",1765469471462,26.44485808,130.68,130.55,8.80994492]
["bitfinex","SOLUSD",1765469471463,12.72776688,130.64,130.55,8.80994492]
["bitfinex","SOLUSD",1765469471668,13.0470912,130.65,130.58,8.32797163]
["bitfinex","SOLUSD",1765469471669,12.72776688,130.62,130.58,8.32797163]
["bitfinex","SOLUSD",1765469472162,12.72776688,130.62,130.57,7.65849911]
["bitfinex","SOLUSD",1765469472163,13.39776688,130.61,130.57,7.65849911]
["bitfinex","SOLUSD",1765469472371,13.39776688,130.61,130.57,8.32849911]
["bitfinex","SOLUSD",1765469472690,12.72776688,130.62,130.58,8.33766609]
["bitfinex","SOLUSD",1765469473102,13.44776688,130.62,130.58,8.33766609]
["bitfinex","SOLUSD",1765469473277,12.72776688,130.62,130.58,7.65766609]
["bitfinex","SOLUSD",1765469473471,12.72776688,130.6,130.56,7.65885721]
["bitfinex","SOLUSD",1765469473786,12.72776688,130.59,130.55,0.65]
["bitfinex","SOLUSD",1765469473969,8.38,130.6,130.55,0.65]
["bitfinex","SOLUSD",1765469473970,21.82776688,130.6,130.56,7.6592646]
["bitfinex","SOLUSD",1765469474588,8.38,130.6,130.57,0.65]
["bitfinex","SOLUSD",1765469475505,8.38,130.63,130.57,13.37776688]
["bitfinex","SOLUSD",1765469475677,8.38,130.63,130.58,0.65]
["bitfinex","SOLUSD",1765469475995,21.10776688,130.63,130.58,0.65]
["bitfinex","SOLUSD",1765469476197,8.38,130.63,130.58,13.37776688]
["bitfinex","SOLUSD",1765469476386,8.38,130.63,130.59,27.45143961]
["bitfinex","SOLUSD",1765469476575,21.82776688,130.63,130.59,8.30755417]
["bitfinex","SOLUSD",1765469476778,13.44776688,130.62,130.59,7.65755417]
["bitfinex","SOLUSD",1765469477095,12.72776688,130.62,130.59,8.30755417]
["bitfinex","SOLUSD",1765469477513,9.1,130.63,130.6,0.65]
["bitfinex","SOLUSD",1765469477514,8.38,130.63,130.6,0.65]
["bitfinex","SOLUSD",1765469478301,8.38,130.63,130.6,27.4489941]
["bitfinex","SOLUSD",1765469478606,8.38,130.63,130.61,0.65]
["bitfinex","SOLUSD",1765469478986,9.1,130.66,130.61,0.65]
["bitfinex","SOLUSD",1765469479311,8.38,130.66,130.61,0.65]
["bitfinex","SOLUSD",1765469479498,9.1,130.66,130.61,0.65]
["bitfinex","SOLUSD",1765469479802,8.38,130.66,130.61,13.37776688]
["bitfinex","SOLUSD",1765469480007,8.38,130.66,130.61,0.65]
["bitfinex","SOLUSD",1765469480180,8.38,130.66,130.62,0.65]
["bitfinex","SOLUSD",1765469480906,13.44776688,130.65,130.6,0.65]
["bitfinex","SOLUSD",1765469481100,13.44776688,130.65,130.58,9.03]
["bitfinex","SOLUSD",1765469481101,12.72776688,130.62,130.58,9.03]
["bitfinex","SOLUSD",1765469481292,21.10776688,130.62,130.58,0.65]
["bitfinex","SOLUSD",1765469481494,8.38,130.62,130.59,0.65]
["bitfinex","SOLUSD",1765469482006,8.38,130.62,130.58,7.65804533]
["bitfinex","SOLUSD",1765469482007,13.44776688,130.61,130.58,7.65804533]
["bitfinex","SOLUSD",1765469482311,21.82776688,130.62,130.58,0.65]
["bitfinex","SOLUSD",1765469482692,13.44776688,130.61,130.56,0.65]
["bitfinex","SOLUSD",1765469483007,13.44776688,130.61,130.57,7.65866253]
["bitfinex","SOLUSD",1765469483384,13.44776688,130.61,130.57,8.30866253]
["bitfinex","SOLUSD",1765469483789,13.44776688,130.61,130.57,0.65]
["bitfinex","SOLUSD",1765469483994,16.03599248,130.62,130.55,27.52881517]
["bitfinex","SOLUSD",1765469483995,12.72776688,130.58,130.55,8.30956134]
["bitfinex","SOLUSD",1765469484182,21.10776688,130.59,130.56,7.65916212]
["bitfinex","SOLUSD",1765469484383,8.38,130.59,130.56,8.30916212]
["bitfinex","SOLUSD",1765469485081,8.38,130.59,130.57,0.65]
["bitfinex","SOLUSD",1765469485482,21.82776688,130.59,130.56,7.65916212]
["bitfinex","SOLUSD",1765469486020,12.72776688,130.57,130.54,0.1]
["bitfinex","SOLUSD",1765469486325,8.38,130.56,130.54,7.76044143]
["bitfinex","SOLUSD",1765469486615,21.82776688,130.58,130.55,7.65990042]
["bitfinex","SOLUSD",1765469486784,17.2372257,130.58,130.55,7.65990042]
["bitfinex","SOLUSD",1765469486980,8.8572257,130.57,130.54,7.76035401]
["bitfinex","SOLUSD",1765469487281,8.1372257,130.57,130.54,8.41035401]
["bitfinex","SOLUSD",1765469487898,17.2372257,130.58,130.54,8.41035401]
["bitfinex","SOLUSD",1765469488110,0.72,130.57,130.54,0.1]
["bitfinex","SOLUSD",1765469488405,8.1372257,130.55,130.54,0.1]
["bitfinex","SOLUSD",1765469488606,16.5172257,130.55,130.54,0.1]
["bitfinex","SOLUSD",1765469488808,24.89712612,130.55,130.54,0.1]
["bitfinex","SOLUSD",1765469489512,17.2372257,130.55,130.54,0.1]
["bitfinex","SOLUSD",1765469490786,24.89712612,130.55,130.54,0.1]
["bitfinex","SOLUSD",1765469491604,8.38,130.55,130.54,0.1]
["bitfinex","SOLUSD",1765469491904,32.19448335,130.6,130.54,0.75]
["bitfinex","SOLUSD",1765469492081,16.5172257,130.59,130.54,0.75]
["bitfinex","SOLUSD",1765469492604,0.72,130.58,130.54,0.75]
["bitfinex","SOLUSD",1765469492814,9.1,130.59,130.55,7.65990042]
["bitfinex","SOLUSD",1765469493107,8.1372257,130.58,130.55,7.65990042]
["bitfinex","SOLUSD",1765469493612,8.1372257,130.56,130.54,0.1]
["bitfinex","SOLUSD",1765469493818,8.38,130.56,130.54,0.1]
["bitfinex","SOLUSD",1765469493993,8.38,130.56,130.54,8.41041183]
["bitfinex","SOLUSD",1765469494313,8.38,130.56,130.54,0.1]
["bitfinex","SOLUSD",1765469494610,8.38,130.56,130.54,7.7603761]
["bitfinex","SOLUSD",1765469494800,8.38,130.56,130.54,0.1]
["bitfinex","SOLUSD",1765469495685,8.1372257,130.62,130.55,8.7872257]
["bitfinex","SOLUSD",1765469495886,8.1372257,130.62,130.56,8.7872257]
["bitfinex","SOLUSD",1765469495887,8.38,130.61,130.56,8.7872257]
["bitfinex","SOLUSD",1765469496105,9.1,130.61,130.56,8.7872257]
["bitfinex","SOLUSD",1765469496315,8.38,130.61,130.57,8.7872257]
["bitfinex","SOLUSD",1765469496815,9.1,130.61,130.57,0.65]
["bitfinex","SOLUSD",1765469497008,9.1,130.61,130.58,7.6581406]
["bitfinex","SOLUSD",1765469497217,8.38,130.61,130.58,7.6581406]
["bitfinex","SOLUSD",1765469497426,0.72,130.63,130.59,8.7872257]
["bitfinex","SOLUSD",1765469497628,9.1,130.65,130.6,8.1372257]
["bitfinex","SOLUSD",1765469497926,9.1,130.65,130.6,8.7872257]
["bitfinex","SOLUSD",1765469498300,0.72,130.64,130.59,8.1372257]
["bitfinex","SOLUSD",1765469498521,0.72,130.64,130.59,8.7872257]
["bitfinex","SOLUSD",1765469498743,0.72,130.64,130.6,0.65]
["bitfinex","SOLUSD",1765469499095,0.72,130.64,130.61,7.65638159]
["bitfinex","SOLUSD",1765469499920,8.37465046,130.64,130.59,7.65739771]
["bitfinex","SOLUSD",1765469500223,8.1372257,130.62,130.57,19.14641276]
["bitfinex","SOLUSD",1765469500411,8.38,130.61,130.58,7.65786422]
["bitfinex","SOLUSD",1765469500608,17.2372257,130.61,130.58,7.65786422]
["bitfinex","SOLUSD",1765469500966,0.72,130.6,130.54,59.82877724]
["bitfinex","SOLUSD",1765469501108,8.8572257,130.6,130.55,26.80880897]
["bitfinex","SOLUSD",1765469501424,0.72,130.6,130.55,35.59603467]
["bitfinex","SOLUSD",1765469501609,8.38,130.61,130.57,8.1372257]
["bitfinex","SOLUSD",1765469502018,9.1,130.61,130.57,0.65]
["bitfinex","SOLUSD",1765469502218,8.38,130.61,130.58,0.65]
["bitfinex","SOLUSD",1765469502412,9.1,130.61,130.57,8.7872257]
["bitfinex","SOLUSD",1765469503128,8.38,130.61,130.58,8.3381406]
["bitfinex","SOLUSD",1765469503522,8.38,130.61,130.58,27.4834921]
["bitfinex","SOLUSD",1765469503731,8.38,130.61,130.59,0.68]
["bitfinex","SOLUSD",1765469504429,0.69,130.6,130.57,7.65856037]
["bitfinex","SOLUSD",1765469504823,0.69,130.6,130.56,7.65907478]
["bitfinex","SOLUSD",1765469504824,8.8272257,130.6,130.56,7.65907478]
["bitfinex","SOLUSD",1765469505225,0.69,130.59,130.55,7.65990042]
["bitfinex","SOLUSD",1765469506226,8.8272257,130.59,130.55,7.65990042]
["bitfinex","SOLUSD",1765469506654,8.1372257,130.59,130.55,7.65990042]
["bitfinex","SOLUSD",1765469506856,0.69,130.58,130.55,7.65990042]
["bitfinex","SOLUSD",1765469507040,17.2072257,130.58,130.55,7.65990042]
["bitfinex","SOLUSD",1765469507220,17.2072257,130.58,130.54,0.1]
["bitfinex","SOLUSD",1765469507420,0.69,130.57,130.54,0.1]
["bitfinex","SOLUSD",1765469508315,8.38,130.58,130.54,0.1]
["bitfinex","SOLUSD",1765469508563,17.2072257,130.58,130.54,0.78]
["bitfinex","SOLUSD",1765469508734,8.8272257,130.57,130.54,0.1]
["bitfinex","SOLUSD",1765469509246,8.1372257,130.57,130.54,0.1]
["bitfinex","SOLUSD",1765469509420,8.8272257,130.57,130.54,0.1]
["bitfinex","SOLUSD",1765469509626,0.69,130.57,130.54,0.1]
["bitfinex","SOLUSD",1765469510533,8.38,130.58,130.54,0.78]
["bitfinex","SOLUSD",1765469511227,8.38,130.58,130.55,7.65990042]
["bitfinex","SOLUSD",1765469511430,0.69,130.57,130.55,7.65990042]
["bitfinex","SOLUSD",1765469511620,8.38,130.58,130.55,8.33990042]
["bitfinex","SOLUSD",1765469511816,8.38,130.58,130.55,7.65990042]
["bitfinex","SOLUSD",1765469512020,9.07,130.58,130.55,7.65990042]
["bitfinex","SOLUSD",1765469513129,17.2072257,130.58,130.55,7.65990042]
["bitfinex","SOLUSD",1765469513330,9.07,130.58,130.55,7.65990042]
["bitfinex","SOLUSD",1765469513725,17.2072257,130.58,130.55,7.65990042]
["bitfinex","SOLUSD",1765469514125,0.69,130.57,130.55,7.65990042]
["bitfinex","SOLUSD",1765469514656,8.8272257,130.57,130.55,7.65990042]
["bitfinex","SOLUSD",1765469514821,8.1372257,130.56,130.54,0.1]
["bitfinex","SOLUSD",1765469515024,16.5172257,130.55,130.54,0.1]
["bitfinex","SOLUSD",1765469515251,9.07,130.55,130.54,0.1]
["bitfinex","SOLUSD",1765469515456,8.38,130.55,130.54,0.1]
["bitfinex","SOLUSD",1765469515755,8.38,130.55,130.54,0.78]
["bitfinex","SOLUSD",1765469517049,8.38,130.55,130.54,0.1]
["bitfinex","SOLUSD",1765469517465,9.07,130.55,130.54,0.1]
["bitfinex","SOLUSD",1765469519449,8.38,130.55,130.54,0.1]
["bitfinex","SOLUSD",1765469520737,9.07,130.55,130.54,0.1]
["bitfinex","SOLUSD",1765469521060,24.86712612,130.55,130.54,0.1]
["bitfinex","SOLUSD",1765469521435,44.01687717,130.55,130.5,0.1]
["bitfinex","SOLUSD",1765469521731,8.1372257,130.52,130.5,0.1]
["bitfinex","SOLUSD",1765469521942,8.38,130.51,130.5,0.1]
["bitfinex","SOLUSD",1765469522524,16.7322481,130.51,130.5,0.1]
["bitfinex","SOLUSD",1765469524129,17.2072257,130.51,130.5,0.1]
["bitfinex","SOLUSD",1765469524338,24.8694738,130.51,130.5,0.1]
["bitfinex","SOLUSD",1765469525348,9.07,130.51,130.5,0.1]
["bitfinex","SOLUSD",1765469525555,24.8694738,130.51,130.5,0.1]
["bitfinex","SOLUSD",1765469526053,24.8694738,130.51,130.43,38.33307255]
["bitfinex","SOLUSD",1765469526054,44.02509405,130.51,130.43,0.68]
["bitfinex","SOLUSD",1765469526232,8.1372257,130.48,130.43,0.68]
["bitfinex","SOLUSD",1765469526553,8.1372257,130.48,130.44,7.66604191]
["bitfinex","SOLUSD",1765469526554,8.38,130.47,130.44,7.66604191]
["bitfinex","SOLUSD",1765469526741,17.2072257,130.47,130.43,0.68]
["bitfinex","SOLUSD",1765469527055,8.8272257,130.46,130.41,19.84940002]
["bitfinex","SOLUSD",1765469527227,8.1372257,130.46,130.42,8.34734989]
["bitfinex","SOLUSD",1765469527429,8.8272257,130.46,130.42,8.34734989]
["bitfinex","SOLUSD",1765469527631,0.69,130.46,130.43,7.66685651]
["bitfinex","SOLUSD",1765469527830,24.18193931,130.47,130.43,7.66685651]
["bitfinex","SOLUSD",1765469528044,16.5172257,130.47,130.43,7.66685651]
["bitfinex","SOLUSD",1765469528254,16.5172257,130.47,130.44,0.68]
["bitfinex","SOLUSD",1765469528255,16.044601,130.47,130.44,0.68]
["bitfinex","SOLUSD",1765469528473,8.38,130.47,130.44,0.68]
["bitfinex","SOLUSD",1765469528632,8.38,130.47,130.44,8.8172257]
["bitfinex","SOLUSD",1765469528958,8.38,130.49,130.44,8.8172257]
["bitfinex","SOLUSD",1765469529250,8.38,130.49,130.45,0.68]
["bitfinex","SOLUSD",1765469529452,8.38,130.49,130.45,8.8172257]
["bitfinex","SOLUSD",1765469529950,8.38,130.49,130.46,35.64537225]
["bitfinex","SOLUSD",1765469530325,8.38,130.49,130.47,0.68]
["bitfinex","SOLUSD",1765469530960,4.00123842,130.55,130.48,8.1372257]
["bitfinex","SOLUSD",1765469531162,17.17989148,130.56,130.51,8.1372257]
["bitfinex","SOLUSD",1765469531163,16.48989148,130.56,130.51,8.1372257]
["bitfinex","SOLUSD",1765469531369,24.86989148,130.56,130.53,8.1372257]
["bitfinex","SOLUSD",1765469531544,8.38,130.56,130.53,8.1372257]
["bitfinex","SOLUSD",1765469531744,8.38,130.56,130.53,0.68]
["bitfinex","SOLUSD",1765469531940,8.38,130.56,130.53,8.34067625]
["bitfinex","SOLUSD",1765469532140,8.8272257,130.55,130.51,7.6618477]
["bitfinex","SOLUSD",1765469532374,8.8272257,130.55,130.5,7.66267585]
["bitfinex","SOLUSD",1765469532662,8.8272257,130.55,130.51,7.66212494]
["bitfinex","SOLUSD",1765469532867,8.8272257,130.55,130.51,8.36212494]
["bitfinex","SOLUSD",1765469532868,1.19,130.55,130.51,8.36212494]
["bitfinex","SOLUSD",1765469533236,0.5,130.55,130.49,8.1372257]
["bitfinex","SOLUSD",1765469533441,0.5,130.55,130.53,7.66088598]
["bitfinex","SOLUSD",1765469533871,8.38,130.56,130.53,7.66088598]
["bitfinex","SOLUSD",1765469534076,8.38,130.56,130.53,8.36088598]
["bitfinex","SOLUSD",1765469534360,59.65706942,130.61,130.53,8.36088598]
["bitfinex","SOLUSD",1765469534361,3.99957404,130.61,130.55,8.1372257]
["bitfinex","SOLUSD",1765469534568,8.38,130.62,130.58,8.1372257]
["bitfinex","SOLUSD",1765469534950,0.71,130.61,130.56,0.7]
["bitfinex","SOLUSD",1765469535267,8.8472257,130.61,130.56,0.7]
["bitfinex","SOLUSD",1765469535446,8.8472257,130.61,130.53,26.81357118]
["bitfinex","SOLUSD",1765469535447,8.1372257,130.6,130.54,8.1372257]
["bitfinex","SOLUSD",1765469535649,8.1372257,130.6,130.55,0.7]
["bitfinex","SOLUSD",1765469535650,8.38,130.59,130.55,0.7]
["bitfinex","SOLUSD",1765469536038,16.03807078,130.59,130.55,0.7]
["bitfinex","SOLUSD",1765469536238,24.88529648,130.59,130.55,0.7]
["bitfinex","SOLUSD",1765469536466,24.88529648,130.59,130.54,7.66023322]
["bitfinex","SOLUSD",1765469536467,8.8472257,130.58,130.53,0.7]
["bitfinex","SOLUSD",1765469536764,16.03807078,130.59,130.54,8.8372257]
["bitfinex","SOLUSD",1765469537251,8.38,130.59,130.55,8.32978081]
["bitfinex","SOLUSD",1765469537454,8.38,130.59,130.55,16.46700651]
["bitfinex","SOLUSD",1765469537656,8.38,130.59,130.56,0.67]
["bitfinex","SOLUSD",1765469538243,8.38,130.59,130.56,8.32908946]
["bitfinex","SOLUSD",1765469539072,24.82486769,130.59,130.55,7.65972591]
["bitfinex","SOLUSD",1765469539363,24.82486769,130.59,130.54,27.95748458]
["bitfinex","SOLUSD",1765469539364,0.65,130.58,130.53,0.67]
["bitfinex","SOLUSD",1765469539566,8.7872257,130.58,130.53,8.33088451]
["bitfinex","SOLUSD",1765469539950,8.7872257,130.58,130.54,0.67]
["bitfinex","SOLUSD",1765469540271,0.65,130.58,130.54,0.67]
["bitfinex","SOLUSD",1765469540441,0.65,130.57,130.52,15.79871627]
["bitfinex","SOLUSD",1765469540644,8.38,130.56,130.52,7.66149057]
["bitfinex","SOLUSD",1765469540849,8.38,130.56,130.52,8.33149057]
["bitfinex","SOLUSD",1765469541063,16.5172257,130.56,130.51,7.66207259]
["bitfinex","SOLUSD",1765469541264,16.5172257,130.56,130.5,0.67]
["bitfinex","SOLUSD",1765469541265,8.7872257,130.55,130.5,0.67]
["bitfinex","SOLUSD",1765469541470,8.1372257,130.54,130.5,8.3326937]
["bitfinex","SOLUSD",1765469541658,8.38,130.53,130.5,8.3326937]
["bitfinex","SOLUSD",1765469541861,8.38,130.53,130.5,0.67]
["bitfinex","SOLUSD",1765469542043,17.1672257,130.53,130.49,7.66324927]
["bitfinex","SOLUSD",1765469542250,0.65,130.52,130.47,7.66414544]
["bitfinex","SOLUSD",1765469542454,8.31168744,130.52,130.48,7.66381904]
["bitfinex","SOLUSD",1765469542662,8.31168744,130.52,130.48,8.33381904]
["bitfinex","SOLUSD",1765469543567,16.44891314,130.52,130.48,8.33381904]
["bitfinex","SOLUSD",1765469543862,7.66168744,130.52,130.49,0.67]
["bitfinex","SOLUSD",1765469544258,24.17831832,130.53,130.49,0.67]
["bitfinex","SOLUSD",1765469544465,24.82831832,130.53,130.49,0.67]
["bitfinex","SOLUSD",1765469544968,24.82831832,130.53,130.46,8.38]
["bitfinex","SOLUSD",1765469544969,0.65,130.52,130.45,19.8336327]
["bitfinex","SOLUSD",1765469545177,8.1372257,130.5,130.45,19.8336327]
["bitfinex","SOLUSD",1765469545373,16.5172257,130.5,130.45,19.8336327]
["bitfinex","SOLUSD",1765469545673,16.5172257,130.5,130.46,8.33484964]
["bitfinex","SOLUSD",1765469546081,8.38,130.5,130.47,8.33441125]
["bitfinex","SOLUSD",1765469546678,8.38,130.5,130.47,16.47163695]
["bitfinex","SOLUSD",1765469546873,8.38,130.5,130.48,0.67]
["bitfinex","SOLUSD",1765469547078,8.38,130.5,130.49,7.66342248]
["bitfinex","SOLUSD",1765469547586,8.38,130.5,130.48,8.33385411]
["bitfinex","SOLUSD",1765469548162,9.03,130.5,130.47,7.66436289]
["bitfinex","SOLUSD",1765469548379,8.1372257,130.49,130.45,19.83390275]
["bitfinex","SOLUSD",1765469548590,8.1372257,130.49,130.46,8.33484173]
["bitfinex","SOLUSD",1765469548801,29.46155312,130.5,130.46,8.33484173]
["bitfinex","SOLUSD",1765469549003,8.38,130.5,130.47,8.33457882]
["bitfinex","SOLUSD",1765469549209,8.38,130.5,130.47,27.49607188]
["bitfinex","SOLUSD",1765469550585,21.14867629,130.5,130.47,8.33457882]
["bitfinex","SOLUSD",1765469550774,21.14867629,130.5,130.47,7.66457882]
["bitfinex","SOLUSD",1765469550981,12.76867629,130.49,130.46,0.67]
["bitfinex","SOLUSD",1765469551180,21.08212771,130.49,130.45,19.16386036]
["bitfinex","SOLUSD",1765469551485,13.41867629,130.48,130.44,8.33636001]
["bitfinex","SOLUSD",1765469551676,0.65,130.49,130.45,0.67]
["bitfinex","SOLUSD",1765469551886,16.04309038,130.5,130.45,0.67]
["bitfinex","SOLUSD",1765469552186,21.79867629,130.5,130.45,0.67]
["bitfinex","SOLUSD",1765469552586,29.46166065,130.5,130.45,0.67]
["bitfinex","SOLUSD",1765469553288,29.46166065,130.5,130.46,7.66518473]
["bitfinex","SOLUSD",1765469553497,13.41867629,130.49,130.46,7.66518473]
["bitfinex","SOLUSD",1765469553665,12.76867629,130.48,130.45,7.66552171]
["bitfinex","SOLUSD",1765469553867,13.41867629,130.48,130.45,7.66552171]
["bitfinex","SOLUSD",1765469554089,9.03,130.47,130.44,7.66618506]
["bitfinex","SOLUSD",1765469554291,21.79867629,130.47,130.44,7.66618506]
["bitfinex","SOLUSD",1765469554593,8.38,130.47,130.44,8.33618506]
["bitfinex","SOLUSD",1765469554791,8.38,130.47,130.45,8.33567632]
["bitfinex","SOLUSD",1765469555372,8.38,130.47,130.45,7.66567632]
["bitfinex","SOLUSD",1765469555577,8.38,130.47,130.45,8.33567632]
["bitfinex","SOLUSD",1765469556285,20.43174885,130.5,130.46,0.67]
["bitfinex","SOLUSD",1765469556474,8.38,130.49,130.46,0.67]
["bitfinex","SOLUSD",1765469557174,8.38,130.49,130.46,8.33469406]
["bitfinex","SOLUSD",1765469557581,21.79867629,130.49,130.46,8.33469406]
["bitfinex","SOLUSD",1765469557778,21.14867629,130.49,130.46,8.33469406]
["bitfinex","SOLUSD",1765469558500,28.81211854,130.49,130.45,7.66556648]
["bitfinex","SOLUSD",1765469558672,28.81211854,130.49,130.44,7.66598099]
["bitfinex","SOLUSD",1765469558673,13.41867629,130.48,130.44,7.66598099]
["bitfinex","SOLUSD",1765469558996,13.41867629,130.48,130.44,0.67]
["bitfinex","SOLUSD",1765469559193,0.65,130.48,130.45,7.66573764]
["bitfinex","SOLUSD",1765469559386,12.76867629,130.5,130.45,27.50016845]
["bitfinex","SOLUSD",1765469559591,0.65,130.51,130.46,0.67]
["bitfinex","SOLUSD",1765469559592,8.38,130.49,130.46,0.67]
["bitfinex","SOLUSD",1765469560198,8.38,130.49,130.45,26.83016845]
["bitfinex","SOLUSD",1765469560199,13.41867629,130.48,130.44,7.66624119]
["bitfinex","SOLUSD",1765469560385,0.65,130.48,130.44,7.66624119]
["bitfinex","SOLUSD",1765469560588,0.65,130.48,130.45,0.67]
["bitfinex","SOLUSD",1765469560799,8.38,130.49,130.45,0.67]
["bitfinex","SOLUSD",1765469561114,8.38,130.49,130.46,7.66518473]
["bitfinex","SOLUSD",1765469561325,29.46228286,130.49,130.45,8.33550128]
["bitfinex","SOLUSD",1765469561612,13.41867629,130.48,130.44,7.66612165]
["bitfinex","SOLUSD",1765469561818,0.65,130.48,130.43,7.66670828]
["bitfinex","SOLUSD",1765469562028,0.65,130.47,130.44,7.66610785]
["bitfinex","SOLUSD",1765469562214,13.41867629,130.48,130.44,7.66610785]
["bitfinex","SOLUSD",1765469562417,13.41867629,130.48,130.44,8.33610785]
["bitfinex","SOLUSD",1765469562594,35.20216278,130.49,130.4,8.38]
["bitfinex","SOLUSD",1765469562595,13.46867629,130.47,130.4,8.38]
["bitfinex","SOLUSD",1765469562791,21.14867629,130.46,130.42,8.38718266]
["bitfinex","SOLUSD",1765469563020,21.84867629,130.46,130.43,7.66691275]
["bitfinex","SOLUSD",1765469563216,21.84867629,130.46,130.42,8.38734261]
["bitfinex","SOLUSD",1765469563901,12.76867629,130.45,130.42,8.38734261]
["bitfinex","SOLUSD",1765469564424,12.76867629,130.43,130.39,0.72]
["bitfinex","SOLUSD",1765469564622,12.76867629,130.43,130.38,7.66948004]
["bitfinex","SOLUSD",1765469564623,21.14867629,130.42,130.38,7.66948004]
["bitfinex","SOLUSD",1765469564920,12.76867629,130.41,130.37,0.72]
["bitfinex","SOLUSD",1765469565213,8.38,130.42,130.37,0.72]
["bitfinex","SOLUSD",1765469565399,8.38,130.42,130.38,12.76867629]
["bitfinex","SOLUSD",1765469565599,8.38,130.42,130.39,8.38908079]
["bitfinex","SOLUSD",1765469565800,8.38,130.43,130.4,0.72]
["bitfinex","SOLUSD",1765469566016,8.38,130.43,130.4,13.48867629]
["bitfinex","SOLUSD",1765469566325,8.38,130.45,130.42,7.66753565]
["bitfinex","SOLUSD",1765469566495,8.38,130.45,130.42,20.43621194]
["bitfinex","SOLUSD",1765469566692,7.66283524,130.5,130.44,12.76867629]
["bitfinex","SOLUSD",1765469566896,12.76867629,130.51,130.46,12.76867629]
["bitfinex","SOLUSD",1765469567100,12.76867629,130.52,130.44,8.80994492]
["bitfinex","SOLUSD",1765469567320,12.76867629,130.52,130.46,12.76867629]
["bitfinex","SOLUSD",1765469567321,9.08,130.51,130.46,12.76867629]
["bitfinex","SOLUSD",1765469567518,8.38,130.51,130.45,0.72]
["bitfinex","SOLUSD",1765469567911,0.7,130.5,130.44,0.72]
["bitfinex","SOLUSD",1765469568110,12.76867629,130.49,130.44,0.72]
["bitfinex","SOLUSD",1765469568306,28.8130944,130.48,130.44,0.72]
["bitfinex","SOLUSD",1765469568511,29.5130944,130.48,130.44,8.38628085]
["bitfinex","SOLUSD",1765469568803,0.7,130.47,130.4,0.72]
["bitfinex","SOLUSD",1765469569026,12.76867629,130.44,130.4,8.38834016]
["bitfinex","SOLUSD",1765469569329,8.38,130.43,130.4,8.38834016]
["bitfinex","SOLUSD",1765469569512,8.38,130.43,130.41,0.72]
["bitfinex","SOLUSD",1765469570027,8.38,130.43,130.4,0.72]
["bitfinex","SOLUSD",1765469570402,8.38,130.43,130.4,8.38846619]
["bitfinex","SOLUSD",1765469570605,16.04708885,130.43,130.4,0.72]
["bitfinex","SOLUSD",1765469570922,8.38,130.43,130.4,0.72]
["bitfinex","SOLUSD",1765469571221,8.38,130.43,130.4,40.32908222]
["bitfinex","SOLUSD",1765469571721,8.38,130.43,130.41,0.72]
["bitfinex","SOLUSD",1765469572498,8.38,130.43,130.42,7.66753565]
["bitfinex","SOLUSD",1765469573818,8.38,130.43,130.41,8.38812361]
["bitfinex","SOLUSD",1765469574920,8.38,130.43,130.41,7.66812361]
["bitfinex","SOLUSD",1765469575122,8.38,130.43,130.42,0.72]
["bitfinex","SOLUSD",1765469575808,0.7,130.46,130.43,7.66694778]
["bitfinex","SOLUSD",1765469575809,9.1,130.46,130.43,7.66694778]
["bitfinex","SOLUSD",1765469576634,8.4,130.46,130.43,7.66694778]
["bitfinex","SOLUSD",1765469576813,8.4,130.46,130.44,0.72]
["bitfinex","SOLUSD",1765469577007,8.4,130.46,130.43,27.55431725]
["bitfinex","SOLUSD",1765469577327,0.7,130.45,130.43,7.66694778]
["bitfinex","SOLUSD",1765469577529,8.4,130.46,130.43,8.38694778]
["bitfinex","SOLUSD",1765469578042,9.1,130.46,130.43,8.38694778]
["bitfinex","SOLUSD",1765469578726,0.7,130.45,130.43,7.66694778]
["bitfinex","SOLUSD",1765469579040,8.4,130.46,130.43,8.38694778]
["bitfinex","SOLUSD",1765469579726,0.7,130.45,130.41,19.16947107]
["bitfinex","SOLUSD",1765469579917,13.46867629,130.45,130.41,19.16947107]
["bitfinex","SOLUSD",1765469580114,13.46867629,130.45,130.41,19.88947107]
["bitfinex","SOLUSD",1765469580313,0.7,130.45,130.41,19.88947107]
["bitfinex","SOLUSD",1765469580516,28.83396002,130.46,130.42,0.72]
["bitfinex","SOLUSD",1765469580743,16.76528373,130.46,130.42,0.72]
["bitfinex","SOLUSD",1765469580912,29.53396002,130.46,130.43,7.66694778]
["bitfinex","SOLUSD",1765469581120,29.53396002,130.46,130.42,8.38752237]
["bitfinex","SOLUSD",1765469581638,8.4,130.46,130.43,0.72]
["bitfinex","SOLUSD",1765469581841,103.2,130.5,130.43,0.72]
["bitfinex","SOLUSD",1765469582013,21.86867629,130.49,130.43,0.72]
["bitfinex","SOLUSD",1765469582214,12.76867629,130.48,130.43,0.72]
["bitfinex","SOLUSD",1765469582426,13.46867629,130.48,130.43,0.72]
["bitfinex","SOLUSD",1765469582656,13.46867629,130.47,130.43,0.72]
["bitfinex","SOLUSD",1765469582822,8.4,130.46,130.43,8.38662973]
["bitfinex","SOLUSD",1765469583027,8.4,130.46,130.43,40.32267549]
["bitfinex","SOLUSD",1765469583225,12.76867629,130.51,130.45,12.76867629]
["bitfinex","SOLUSD",1765469583414,103.2,130.53,130.48,12.76867629]
["bitfinex","SOLUSD",1765469583740,21.86867629,130.53,130.47,12.76867629]
["bitfinex","SOLUSD",1765469583930,21.86867629,130.53,130.47,13.48867629]
["bitfinex","SOLUSD",1765469584243,21.86867629,130.53,130.45,8.4]
["bitfinex","SOLUSD",1765469584244,8.36038163,130.55,130.48,13.48867629]
["bitfinex","SOLUSD",1765469584449,12.76867629,130.53,130.48,13.48867629]
["bitfinex","SOLUSD",1765469584632,12.76867629,130.49,130.45,0.72]
["bitfinex","SOLUSD",1765469584826,12.76867629,130.48,130.45,0.72]
["bitfinex","SOLUSD",1765469585342,21.13302707,130.48,130.44,8.38602716]
["bitfinex","SOLUSD",1765469585919,21.13302707,130.48,130.45,0.72]
["bitfinex","SOLUSD",1765469586242,20.43302707,130.48,130.45,0.72]
["bitfinex","SOLUSD",1765469586539,21.13302707,130.48,130.44,7.66602716]
["bitfinex","SOLUSD",1765469586744,21.13302707,130.48,130.44,8.38602716]
["bitfinex","SOLUSD",1765469586942,8.4,130.49,130.45,0.72]
["bitfinex","SOLUSD",1765469587144,8.4,130.49,130.45,13.48867629]
["bitfinex","SOLUSD",1765469587318,8.4,130.5,130.45,13.48867629]
["bitfinex","SOLUSD",1765469587521,8.4,130.5,130.46,0.72]
["bitfinex","SOLUSD",1765469587921,13.46867629,130.49,130.44,7.66602716]
["bitfinex","SOLUSD",1765469588137,12.76867629,130.48,130.44,7.66602716]
["bitfinex","SOLUSD",1765469588333,12.76867629,130.48,130.45,0.72]
["bitfinex","SOLUSD",1765469588626,13.46867629,130.49,130.45,0.72]
["bitfinex","SOLUSD",1765469588825,8.4,130.5,130.45,13.48867629]
["bitfinex","SOLUSD",1765469589027,8.4,130.5,130.46,7.66518473]
["bitfinex","SOLUSD",1765469589233,8.4,130.5,130.46,8.38518473]
["bitfinex","SOLUSD",1765469589431,28.83164207,130.5,130.45,7.66554861]
["bitfinex","SOLUSD",1765469589653,12.76867629,130.47,130.43,0.72]
["bitfinex","SOLUSD",1765469589952,12.76867629,130.46,130.43,0.72]
["bitfinex","SOLUSD",1765469590136,12.76867629,130.46,130.41,21.43472664]
["bitfinex","SOLUSD",1765469590137,12.76867629,130.45,130.41,21.43472664]
["bitfinex","SOLUSD",1765469590447,8.38,130.47,130.42,8.38742254]
["bitfinex","SOLUSD",1765469590642,12.76867629,130.46,130.42,8.38742254]
["bitfinex","SOLUSD",1765469590836,12.76867629,130.46,130.43,0.72]
["bitfinex","SOLUSD",1765469591228,20.43425391,130.46,130.43,0.72]
["bitfinex","SOLUSD",1765469591430,7.66557762,130.46,130.43,0.72]
["bitfinex","SOLUSD",1765469591631,8.38,130.47,130.43,8.38684739]
["bitfinex","SOLUSD",1765469592055,8.38,130.47,130.43,7.66684739]
["bitfinex","SOLUSD",1765469592360,28.81330131,130.47,130.44,0.72]
["bitfinex","SOLUSD",1765469592976,28.81330131,130.47,130.42,0.7]
["bitfinex","SOLUSD",1765469593148,20.43444861,130.45,130.39,31.9410751]
["bitfinex","SOLUSD",1765469593457,20.43444861,130.45,130.4,8.36836485]
["bitfinex","SOLUSD",1765469593661,21.14867629,130.44,130.4,0.7]
["bitfinex","SOLUSD",1765469593860,12.76867629,130.42,130.38,0.7]
["bitfinex","SOLUSD",1765469594262,13.48867629,130.43,130.38,8.36951755]
["bitfinex","SOLUSD",1765469594765,0.72,130.43,130.39,8.36915912]
["bitfinex","SOLUSD",1765469594962,12.76867629,130.43,130.39,8.36915912]
["bitfinex","SOLUSD",1765469595166,21.15579754,130.43,130.39,8.36915912]
["bitfinex","SOLUSD",1765469595461,8.38,130.44,130.39,8.36915912]
["bitfinex","SOLUSD",1765469595462,16.04649575,130.44,130.4,0.7]
["bitfinex","SOLUSD",1765469595661,8.4,130.44,130.4,13.46867629]
["bitfinex","SOLUSD",1765469596042,8.4,130.44,130.41,13.46867629]
["bitfinex","SOLUSD",1765469596451,8.4,130.44,130.42,0.7]
["bitfinex","SOLUSD",1765469597367,8.4,130.44,130.42,8.36738745]
["bitfinex","SOLUSD",1765469597567,28.83387302,130.46,130.42,8.36738745]
["bitfinex","SOLUSD",1765469597750,29.48387302,130.46,130.42,8.36738745]
["bitfinex","SOLUSD",1765469598155,29.48387302,130.46,130.42,7.66738745]
["bitfinex","SOLUSD",1765469598352,7.6640098,130.48,130.43,21.12538747]
["bitfinex","SOLUSD",1765469598566,16.0640098,130.48,130.43,21.12538747]
["bitfinex","SOLUSD",1765469598774,16.0640098,130.48,130.44,0.69]
["bitfinex","SOLUSD",1765469599078,16.0640098,130.48,130.41,8.35801551]
["bitfinex","SOLUSD",1765469599079,12.76867629,130.46,130.41,8.35801551]
["bitfinex","SOLUSD",1765469599263,0.65,130.47,130.42,8.35737611]
["bitfinex","SOLUSD",1765469599466,13.41867629,130.47,130.42,8.35737611]
["bitfinex","SOLUSD",1765469599851,0.65,130.46,130.42,8.35737611]
["bitfinex","SOLUSD",1765469600885,21.08395295,130.46,130.42,8.35737611]
["bitfinex","SOLUSD",1765469601054,12.76867629,130.45,130.41,7.66793507]
["bitfinex","SOLUSD",1765469601253,8.4,130.45,130.41,7.66793507]
["bitfinex","SOLUSD",1765469601459,13.41867629,130.44,130.4,7.66857291]
["bitfinex","SOLUSD",1765469601666,13.41867629,130.44,130.39,8.35923723]
["bitfinex","SOLUSD",1765469601867,8.4,130.45,130.36,49.15554668]
["bitfinex","SOLUSD",1765469601868,12.76867629,130.42,130.36,49.15554668]
["bitfinex","SOLUSD",1765469602079,12.76867629,130.42,130.38,7.66953708]
["bitfinex","SOLUSD",1765469602398,21.16867629,130.42,130.37,0.69]
["bitfinex","SOLUSD",1765469602558,21.81867629,130.42,130.38,7.66988801]
["bitfinex","SOLUSD",1765469603082,21.81867629,130.42,130.38,8.35988801]
["bitfinex","SOLUSD",1765469603762,8.4,130.42,130.39,0.69]
["bitfinex","SOLUSD",1765469604358,21.16867629,130.42,130.39,0.69]
["bitfinex","SOLUSD",1765469604677,21.16867629,130.42,130.39,8.35908592]
["bitfinex","SOLUSD",1765469605779,8.4,130.42,130.39,8.35908592]
["bitfinex","SOLUSD",1765469606791,7.66142964,130.53,130.41,47.3943887]
["bitfinex","SOLUSD",1765469606975,7.66142964,130.53,130.43,12.76867629]
["bitfinex","SOLUSD",1765469606976,12.76867629,130.5,130.43,12.76867629]
["bitfinex","SOLUSD",1765469607181,12.76867629,130.48,130.42,9.37432314]
["bitfinex","SOLUSD",1765469607383,12.76867629,130.49,130.43,13.45867629]
["bitfinex","SOLUSD",1765469607894,12.76867629,130.48,130.44,0.69]
["bitfinex","SOLUSD",1765469608072,20.4326958,130.48,130.44,8.35616819]
["bitfinex","SOLUSD",1765469608272,7.66401951,130.48,130.44,8.35616819]
["bitfinex","SOLUSD",1765469608473,8.31401951,130.48,130.44,8.35616819]
["bitfinex","SOLUSD",1765469609193,16.46319857,130.48,130.44,0.69]
["bitfinex","SOLUSD",1765469609395,0.65,130.47,130.39,10.30703691]
["bitfinex","SOLUSD",1765469609587,8.14917906,130.43,130.38,0.69]
["bitfinex","SOLUSD",1765469609789,16.54917906,130.43,130.39,7.66893074]
["bitfinex","SOLUSD",1765469609970,24.21636037,130.43,130.39,7.66893074]
["bitfinex","SOLUSD",1765469610285,24.86636037,130.43,130.39,7.66893074]
["bitfinex","SOLUSD",1765469610589,9.05,130.43,130.39,8.35893074]
["bitfinex","SOLUSD",1765469610790,16.71731658,130.43,130.39,8.35893074]
["bitfinex","SOLUSD",1765469610994,8.14917906,130.42,130.39,8.35893074]
["bitfinex","SOLUSD",1765469611294,8.4,130.43,130.4,0.69]
["bitfinex","SOLUSD",1765469611688,8.4,130.43,130.39,26.84218022]
["bitfinex","SOLUSD",1765469611986,8.4,130.43,130.36,47.30636934]
["bitfinex","SOLUSD",1765469611987,15.81767644,130.41,130.37,7.67013558]
["bitfinex","SOLUSD",1765469612197,15.81767644,130.41,130.36,8.36084723]
["bitfinex","SOLUSD",1765469612390,0.65,130.4,130.36,8.36084723]
["bitfinex","SOLUSD",1765469612594,8.79917906,130.4,130.36,8.36084723]
["bitfinex","SOLUSD",1765469612771,15.81685378,130.42,130.37,0.69]
["bitfinex","SOLUSD",1765469613293,0.65,130.42,130.37,8.83917906]
["bitfinex","SOLUSD",1765469613490,24.21629545,130.43,130.38,8.14917906]
["bitfinex","SOLUSD",1765469613491,8.4,130.43,130.38,8.14917906]
["bitfinex","SOLUSD",1765469613695,8.4,130.43,130.4,8.14917906]
["bitfinex","SOLUSD",1765469614074,8.4,130.43,130.41,8.35812361]
["bitfinex","SOLUSD",1765469614273,8.79917906,130.45,130.41,8.35812361]
["bitfinex","SOLUSD",1765469614274,7.66416609,130.48,130.41,27.52843263]
["bitfinex","SOLUSD",1765469614506,8.4,130.47,130.43,8.14917906]
["bitfinex","SOLUSD",1765469614718,8.4,130.47,130.44,0.69]
["bitfinex","SOLUSD",1765469614998,8.4,130.47,130.43,0.69]
["bitfinex","SOLUSD",1765469616068,8.4,130.47,130.44,7.66636001]
["bitfinex","SOLUSD",1765469616297,9.05,130.47,130.44,7.66636001]
["bitfinex","SOLUSD",1765469616700,8.4,130.47,130.44,8.35636001]
["bitfinex","SOLUSD",1765469617682,9.05,130.47,130.44,7.66636001]
["bitfinex","SOLUSD",1765469617886,17.19917906,130.47,130.44,7.66636001]
["bitfinex","SOLUSD",1765469618481,8.79917906,130.46,130.43,7.66680632]
["bitfinex","SOLUSD",1765469618875,8.4,130.47,130.44,0.69]
["bitfinex","SOLUSD",1765469620486,8.4,130.47,130.45,7.66577232]
["bitfinex","SOLUSD",1765469620681,8.79917906,130.51,130.45,34.97938219]
["bitfinex","SOLUSD",1765469620900,8.14917906,130.49,130.45,27.52020313]
["bitfinex","SOLUSD",1765469621312,9.05,130.5,130.45,26.83020313]
["bitfinex","SOLUSD",1765469621313,8.79917906,130.48,130.45,26.83020313]
["bitfinex","SOLUSD",1765469621518,8.14917906,130.48,130.45,27.52020313]
["bitfinex","SOLUSD",1765469621708,8.79917906,130.49,130.45,27.52020313]
["bitfinex","SOLUSD",1765469622495,8.79917906,130.49,130.42,59.78316219]
["bitfinex","SOLUSD",1765469622496,8.14917906,130.47,130.44,7.66596117]
["bitfinex","SOLUSD",1765469622813,8.14917906,130.46,130.43,7.66678301]
["bitfinex","SOLUSD",1765469623002,17.26917906,130.47,130.43,7.66678301]
["bitfinex","SOLUSD",1765469623197,16.54917906,130.47,130.44,8.35625717]
["bitfinex","SOLUSD",1765469623400,16.54917906,130.47,130.45,7.66573549]
["bitfinex","SOLUSD",1765469623599,8.4,130.47,130.45,7.66573549]
["bitfinex","SOLUSD",1765469623916,8.86917906,130.46,130.4,8.35833963]
["bitfinex","SOLUSD",1765469624216,8.14917906,130.43,130.4,8.35833963]
["bitfinex","SOLUSD",1765469624416,8.4,130.44,130.4,8.35833963]
["bitfinex","SOLUSD",1765469624723,9.12,130.44,130.4,8.35833963]
["bitfinex","SOLUSD",1765469624897,17.26917906,130.44,130.4,8.35833963]
["bitfinex","SOLUSD",1765469625402,9.12,130.44,130.4,27.53011877]
["bitfinex","SOLUSD",1765469625603,17.26917906,130.44,130.4,27.53011877]
["bitfinex","SOLUSD",1765469626193,9.12,130.44,130.4,27.53011877]
["bitfinex","SOLUSD",1765469626390,17.26917906,130.44,130.4,27.53011877]
["bitfinex","SOLUSD",1765469626687,9.12,130.44,130.4,27.53011877]
["bitfinex","SOLUSD",1765469627100,17.26917906,130.44,130.4,27.53011877]
["bitfinex","SOLUSD",1765469627502,8.14917906,130.43,130.4,7.66833963]
["bitfinex","SOLUSD",1765469627714,8.86917906,130.43,130.4,7.66833963]
["bitfinex","SOLUSD",1765469628596,16.78637109,130.44,130.38,19.17406537]
["bitfinex","SOLUSD",1765469628814,24.93555015,130.44,130.4,7.66863983]
["bitfinex","SOLUSD",1765469629138,8.4,130.44,130.4,7.66863983]
["bitfinex","SOLUSD",1765469629294,8.4,130.44,130.41,0.69]
["bitfinex","SOLUSD",1765469629491,8.4,130.44,130.42,7.66753565]
["bitfinex","SOLUSD",1765469629898,8.86917906,130.46,130.42,27.52637478]
["bitfinex","SOLUSD",1765469630896,8.14917906,130.47,130.43,0.69]
["bitfinex","SOLUSD",1765469631124,8.86917906,130.47,130.43,0.69]
["bitfinex","SOLUSD",1765469631307,8.14917906,130.46,130.43,0.69]
["bitfinex","SOLUSD",1765469631504,8.86917906,130.46,130.44,7.66636001]
["bitfinex","SOLUSD",1765469632015,7.66467434,130.47,130.43,7.66684988]
["bitfinex","SOLUSD",1765469632222,8.86917906,130.46,130.43,7.66684988]
["bitfinex","SOLUSD",1765469632817,8.14917906,130.47,130.44,0.69]
["bitfinex","SOLUSD",1765469633423,8.14917906,130.47,130.44,8.35583295]
["bitfinex","SOLUSD",1765469633807,9.12,130.48,130.44,8.35583295]
["bitfinex","SOLUSD",1765469634323,8.14917906,130.47,130.44,8.35583295]
["bitfinex","SOLUSD",1765469634534,8.86917906,130.47,130.44,7.66583295]
["bitfinex","SOLUSD",1765469635100,8.14917906,130.45,130.42,7.66729194]
["bitfinex","SOLUSD",1765469635300,8.14917906,130.46,130.43,7.66681466]
["bitfinex","SOLUSD",1765469635519,8.4,130.45,130.42,0.69]
["bitfinex","SOLUSD",1765469636221,9.12,130.45,130.41,27.52823089]
["bitfinex","SOLUSD",1765469636423,9.12,130.45,130.42,0.69]
["bitfinex","SOLUSD",1765469637325,9.12,130.45,130.43,7.66694778]
["bitfinex","SOLUSD",1765469637527,8.4,130.45,130.43,7.66694778]
["bitfinex","SOLUSD",1765469638002,24.9351015,130.45,130.42,7.6673654]
["bitfinex","SOLUSD",1765469638209,17.26917906,130.45,130.42,7.6673654]
["bitfinex","SOLUSD",1765469640032,17.26917906,130.45,130.41,27.52823089]
["bitfinex","SOLUSD",1765469640234,9.12,130.45,130.41,27.52823089]
["bitfinex","SOLUSD",1765469640422,17.26917906,130.45,130.41,27.52823089]
["bitfinex","SOLUSD",1765469640933,24.93496155,130.45,130.41,27.52823089]
["bitfinex","SOLUSD",1765469641312,16.78578249,130.45,130.41,27.52823089]
["bitfinex","SOLUSD",1765469641512,0.72,130.44,130.41,26.83823089]
["bitfinex","SOLUSD",1765469641904,0.72,130.44,130.39,26.84254927]
["bitfinex","SOLUSD",1765469642211,0.72,130.44,130.4,0.69]
["bitfinex","SOLUSD",1765469642458,16.53557861,130.44,130.39,26.84254927]
["bitfinex","SOLUSD",1765469642609,8.14917906,130.43,130.4,0.69]
["bitfinex","SOLUSD",1765469642809,0.72,130.43,130.4,0.69]
["bitfinex","SOLUSD",1765469643216,8.86917906,130.43,130.39,26.84254927]
["bitfinex","SOLUSD",1765469643422,8.86917906,130.43,130.39,27.53254927]
["bitfinex","SOLUSD",1765469643848,8.86917906,130.43,130.4,0.69]
["bitfinex","SOLUSD",1765469644043,15.81559104,130.44,130.41,7.66812361]
["bitfinex","SOLUSD",1765469644350,0.72,130.44,130.41,7.66812361]
["bitfinex","SOLUSD",1765469644643,0.72,130.44,130.41,8.35812361]
["bitfinex","SOLUSD",1765469644845,8.4,130.45,130.42,0.69]
["bitfinex","SOLUSD",1765469645061,8.4,130.47,130.42,8.83917906]
["bitfinex","SOLUSD",1765469645531,8.4,130.47,130.43,0.69]
["bitfinex","SOLUSD",1765469646039,8.4,130.47,130.44,7.66636001]
["bitfinex","SOLUSD",1765469646550,8.4,130.47,130.44,8.35636001]
["bitfinex","SOLUSD",1765469647047,8.4,130.47,130.44,27.52226004]
["bitfinex","SOLUSD",1765469647247,8.4,130.47,130.45,0.69]
["bitfinex","SOLUSD",1765469648133,8.14917906,130.48,130.46,7.66518473]
["bitfinex","SOLUSD",1765469648454,7.6629258,130.5,130.46,7.66518473]
["bitfinex","SOLUSD",1765469648455,8.4,130.49,130.46,7.66518473]
["bitfinex","SOLUSD",1765469648757,9.12,130.52,130.47,0.69]
["bitfinex","SOLUSD",1765469648937,8.14917906,130.51,130.47,0.69]
["bitfinex","SOLUSD",1765469649254,8.4,130.52,130.47,0.69]
["bitfinex","SOLUSD",1765469649434,8.14917906,130.51,130.47,0.69]
["bitfinex","SOLUSD",1765469650354,16.06179936,130.52,130.48,7.6640098]
["bitfinex","SOLUSD",1765469650554,8.14917906,130.49,130.45,0.69]
["bitfinex","SOLUSD",1765469650854,8.14917906,130.47,130.46,7.66484516]
["bitfinex","SOLUSD",1765469651058,8.14917906,130.48,130.46,7.66484516]
["bitfinex","SOLUSD",1765469651652,8.14917906,130.48,130.47,7.66459722]
["bitfinex","SOLUSD",1765469651845,9.12,130.49,130.46,7.66495543]
["bitfinex","SOLUSD",1765469651846,17.26917906,130.49,130.46,7.66495543]
["bitfinex","SOLUSD",1765469652051,8.14917906,130.48,130.46,7.66495543]
["bitfinex","SOLUSD",1765469652765,17.26917906,130.49,130.46,7.66495543]
["bitfinex","SOLUSD",1765469652966,8.14917906,130.48,130.46,7.66495543]
["bitfinex","SOLUSD",1765469653166,8.14917906,130.48,130.41,46.74061805]
["bitfinex","SOLUSD",1765469653167,8.14917906,130.47,130.41,0.72]
["bitfinex","SOLUSD",1765469653370,8.14917906,130.44,130.42,7.66717038]
["bitfinex","SOLUSD",1765469653867,8.14917906,130.43,130.42,7.66717038]
["bitfinex","SOLUSD",1765469654260,8.14917906,130.43,130.41,7.66812361]
["bitfinex","SOLUSD",1765469654457,0.68,130.45,130.41,7.66812361]
["bitfinex","SOLUSD",1765469654664,8.14917906,130.43,130.41,7.66812361]
["bitfinex","SOLUSD",1765469654961,8.34590936,130.45,130.37,8.39004569]
["bitfinex","SOLUSD",1765469654962,16.52917906,130.42,130.37,8.39004569]
["bitfinex","SOLUSD",1765469655172,8.38,130.42,130.33,16.54917906]
["bitfinex","SOLUSD",1765469655346,8.14917906,130.42,130.38,0.72]
["bitfinex","SOLUSD",1765469655542,8.14917906,130.42,130.38,7.66967242]
["bitfinex","SOLUSD",1765469655543,8.14917906,130.4,130.38,7.66967242]
["bitfinex","SOLUSD",1765469655870,8.14917906,130.4,130.36,7.67106474]
["bitfinex","SOLUSD",1765469655871,8.14917906,130.39,130.36,7.67106474]
["bitfinex","SOLUSD",1765469656678,8.14917906,130.39,130.37,0.72]
["bitfinex","SOLUSD",1765469656845,8.14917906,130.4,130.36,8.39106474]
["bitfinex","SOLUSD",1765469657044,8.82917906,130.4,130.36,8.39106474]
["bitfinex","SOLUSD",1765469657363,8.82917906,130.4,130.37,0.72]
["bitfinex","SOLUSD",1765469657854,8.82917906,130.4,130.37,8.39045453]
["bitfinex","SOLUSD",1765469658173,8.14917906,130.4,130.37,8.39045453]
["bitfinex","SOLUSD",1765469658372,17.20917906,130.42,130.38,0.72]
["bitfinex","SOLUSD",1765469658954,8.14917906,130.4,130.37,7.67045453]
["bitfinex","SOLUSD",1765469659148,8.14917906,130.4,130.37,8.39045453]
["bitfinex","SOLUSD",1765469659343,16.72757961,130.42,130.37,8.39045453]
["bitfinex","SOLUSD",1765469659575,8.38,130.42,130.37,7.67045453]
["bitfinex","SOLUSD",1765469659748,8.14917906,130.41,130.38,0.72]
["bitfinex","SOLUSD",1765469659953,8.82917906,130.41,130.38,8.38940921]
["bitfinex","SOLUSD",1765469660264,75.14216157,130.47,130.38,8.38940921]
["bitfinex","SOLUSD",1765469660265,16.95912398,130.48,130.38,27.56412925]
["bitfinex","SOLUSD",1765469660470,8.14917906,130.45,130.39,8.86917906]
["bitfinex","SOLUSD",1765469660775,8.14917906,130.45,130.39,0.72]
["bitfinex","SOLUSD",1765469661072,8.82917906,130.46,130.4,0.72]
["bitfinex","SOLUSD",1765469661445,8.82917906,130.46,130.4,8.86917906]
["bitfinex","SOLUSD",1765469661661,8.82917906,130.46,130.4,0.72]
["bitfinex","SOLUSD",1765469661875,16.54917906,130.47,130.42,26.83637478]
["bitfinex","SOLUSD",1765469662279,16.54917906,130.47,130.43,0.71]
["bitfinex","SOLUSD",1765469662449,17.24917906,130.47,130.43,0.71]
["bitfinex","SOLUSD",1765469662950,8.14917906,130.46,130.43,0.71]
["bitfinex","SOLUSD",1765469663467,17.24917906,130.47,130.43,0.71]
["bitfinex","SOLUSD",1765469664175,17.24917906,130.47,130.44,26.83226004]
["bitfinex","SOLUSD",1765469664176,8.4,130.47,130.44,26.83226004]
["bitfinex","SOLUSD",1765469664549,8.4,130.47,130.45,0.71]
["bitfinex","SOLUSD",1765469664861,8.84917906,130.46,130.44,7.66636001]
["bitfinex","SOLUSD",1765469665046,8.14917906,130.46,130.44,7.66636001]
["bitfinex","SOLUSD",1765469665676,8.84917906,130.46,130.44,7.66636001]
["bitfinex","SOLUSD",1765469666676,16.54917906,130.47,130.43,7.66694778]
["bitfinex","SOLUSD",1765469666859,9.1,130.47,130.43,8.37694778]
["bitfinex","SOLUSD",1765469667054,17.24917906,130.47,130.43,8.37694778]
["bitfinex","SOLUSD",1765469667256,8.4,130.47,130.44,0.71]
["bitfinex","SOLUSD",1765469667584,17.24917906,130.47,130.43,27.54431725]
["bitfinex","SOLUSD",1765469668193,8.14917906,130.45,130.42,7.66731282]
["bitfinex","SOLUSD",1765469668399,8.14917906,130.44,130.42,7.66731282]
["bitfinex","SOLUSD",1765469668573,8.84917906,130.45,130.42,7.66731282]
["bitfinex","SOLUSD",1765469668882,8.84917906,130.45,130.41,26.83765472]
["bitfinex","SOLUSD",1765469669049,8.14917906,130.45,130.41,26.83765472]
["bitfinex","SOLUSD",1765469669255,17.24917906,130.47,130.42,0.71]
["bitfinex","SOLUSD",1765469669676,16.54917906,130.47,130.42,0.71]
["bitfinex","SOLUSD",1765469670086,17.24917906,130.47,130.42,0.71]
["bitfinex","SOLUSD",1765469670765,17.24917906,130.47,130.43,7.66694778]
["bitfinex","SOLUSD",1765469670766,21.87306237,130.47,130.43,7.66694778]
["bitfinex","SOLUSD",1765469671078,9.1,130.47,130.43,7.66694778]
["bitfinex","SOLUSD",1765469671269,21.87306237,130.47,130.44,0.71]
["bitfinex","SOLUSD",1765469671461,8.4,130.47,130.44,0.71]
["bitfinex","SOLUSD",1765469672579,9.1,130.47,130.44,0.71]
["bitfinex","SOLUSD",1765469672777,8.4,130.47,130.45,7.66577232]
["bitfinex","SOLUSD",1765469673588,8.4,130.47,130.45,8.37577232]
["bitfinex","SOLUSD",1765469674264,8.4,130.47,130.45,7.66577232]
["bitfinex","SOLUSD",1765469674474,8.4,130.47,130.46,0.71]
["bitfinex","SOLUSD",1765469674676,8.4,130.47,130.45,7.66577232]
["bitfinex","SOLUSD",1765469674876,13.47306237,130.48,130.45,0.71]
["bitfinex","SOLUSD",1765469675076,13.47306237,130.48,130.42,26.83637478]
["bitfinex","SOLUSD",1765469675275,12.77306237,130.48,130.44,0.71]
["bitfinex","SOLUSD",1765469675469,13.47306237,130.48,130.44,0.71]
["bitfinex","SOLUSD",1765469676591,13.47306237,130.47,130.44,0.71]
["bitfinex","SOLUSD",1765469677084,12.77306237,130.46,130.44,7.66588326]
["bitfinex","SOLUSD",1765469677288,13.47306237,130.48,130.44,8.37588326]
["bitfinex","SOLUSD",1765469678178,16.06357055,130.49,130.45,0.71]
["bitfinex","SOLUSD",1765469678179,8.4,130.49,130.45,0.71]
["bitfinex","SOLUSD",1765469678383,9.1,130.49,130.45,0.71]
["bitfinex","SOLUSD",1765469678582,21.87306237,130.49,130.45,0.71]
["bitfinex","SOLUSD",1765469678978,21.87306237,130.49,130.46,7.66518473]
["bitfinex","SOLUSD",1765469679583,9.1,130.49,130.46,7.66518473]
["bitfinex","SOLUSD",1765469679784,8.4,130.49,130.47,0.71]
["bitfinex","SOLUSD",1765469681090,8.4,130.49,130.48,7.6640098]
["bitfinex","SOLUSD",1765469681779,12.77306237,130.52,130.48,27.53403432]
["bitfinex","SOLUSD",1765469681987,13.47306237,130.52,130.48,27.53403432]
["bitfinex","SOLUSD",1765469683274,12.77306237,130.51,130.48,26.82403432]
["bitfinex","SOLUSD",1765469683476,12.77306237,130.49,130.48,7.6640098]
["bitfinex","SOLUSD",1765469683792,13.46306237,130.5,130.48,7.6640098]
["bitfinex","SOLUSD",1765469684293,21.84306237,130.5,130.48,7.6640098]
["bitfinex","SOLUSD",1765469684892,8.38,130.53,130.49,0.67]
["bitfinex","SOLUSD",1765469685286,8.34887554,130.57,130.5,12.77306237]
["bitfinex","SOLUSD",1765469685597,21.15306237,130.56,130.51,0.67]
["bitfinex","SOLUSD",1765469685789,21.84306237,130.56,130.51,0.67]
["bitfinex","SOLUSD",1765469685980,0.69,130.55,130.51,0.67]
["bitfinex","SOLUSD",1765469686180,9.07,130.56,130.51,0.67]
["bitfinex","SOLUSD",1765469686583,13.46306237,130.55,130.51,0.67]
["bitfinex","SOLUSD",1765469686797,13.46306237,130.55,130.5,7.66283524]
["bitfinex","SOLUSD",1765469686798,12.77306237,130.54,130.5,7.66283524]
["bitfinex","SOLUSD",1765469687002,0.69,130.54,130.5,7.66283524]
["bitfinex","SOLUSD",1765469687185,0.69,130.54,130.51,0.67]
["bitfinex","SOLUSD",1765469687495,8.38,130.56,130.51,0.95432314]
["bitfinex","SOLUSD",1765469687671,21.84306237,130.59,130.52,13.44306237]
["bitfinex","SOLUSD",1765469687870,0.69,130.62,130.56,12.77306237]
["bitfinex","SOLUSD",1765469688066,0.69,130.62,130.57,13.44306237]
["bitfinex","SOLUSD",1765469688473,0.69,130.62,130.58,0.67]
["bitfinex","SOLUSD",1765469688872,0.69,130.62,130.59,7.65755417]
["bitfinex","SOLUSD",1765469689703,12.77306237,130.63,130.59,8.32755417]
["bitfinex","SOLUSD",1765469689998,13.46306237,130.63,130.59,8.32755417]
["bitfinex","SOLUSD",1765469690501,0.2,130.64,130.6,0.67]
["bitfinex","SOLUSD",1765469690685,12.77306237,130.62,130.59,7.65755417]
["bitfinex","SOLUSD",1765469691000,12.77306237,130.6,130.56,0.67]
["bitfinex","SOLUSD",1765469691174,12.77306237,130.59,130.56,7.65896397]
["bitfinex","SOLUSD",1765469691377,12.77306237,130.57,130.55,7.65968986]
["bitfinex","SOLUSD",1765469691595,0.69,130.6,130.55,7.65968986]
["bitfinex","SOLUSD",1765469691788,12.77306237,130.58,130.55,7.65968986]
["bitfinex","SOLUSD",1765469691993,12.77306237,130.56,130.46,0.76651847]
["bitfinex","SOLUSD",1765469692174,12.77306237,130.56,130.5,7.66262674]
["bitfinex","SOLUSD",1765469692175,9.07,130.55,130.5,7.66262674]
["bitfinex","SOLUSD",1765469692374,12.77306237,130.51,130.49,7.66336866]
["bitfinex","SOLUSD",1765469692799,21.12621947,130.5,130.44,0.67]
["bitfinex","SOLUSD",1765469692979,12.77306237,130.48,130.44,0.67]
["bitfinex","SOLUSD",1765469693386,12.77306237,130.47,130.44,0.67]
["bitfinex","SOLUSD",1765469693904,12.77306237,130.47,130.45,7.66577232]
["bitfinex","SOLUSD",1765469694803,13.46306237,130.47,130.45,7.66577232]
["bitfinex","SOLUSD",1765469694993,12.77306237,130.47,130.45,7.66577232]
["bitfinex","SOLUSD",1765469695502,12.77306237,130.48,130.45,8.33577232]
["bitfinex","SOLUSD",1765469695705,8.38,130.49,130.45,26.83020313]
["bitfinex","SOLUSD",1765469696001,8.38,130.49,130.47,7.66459722]
["bitfinex","SOLUSD",1765469696316,21.15306237,130.49,130.47,7.66459722]
["bitfinex","SOLUSD",1765469697630,13.46306237,130.48,130.46,7.66498266]
["bitfinex","SOLUSD",1765469698121,13.46306237,130.48,130.45,26.83020313]
["bitfinex","SOLUSD",1765469698329,12.77306237,130.47,130.45,7.66577232]
["bitfinex","SOLUSD",1765469698702,13.46306237,130.48,130.45,7.66577232]
["bitfinex","SOLUSD",1765469699322,21.15306237,130.49,130.45,8.33577232]
["bitfinex","SOLUSD",1765469699515,12.77306237,130.48,130.45,8.33577232]
["bitfinex","SOLUSD",1765469700098,12.77306237,130.46,130.45,7.66577232]
["bitfinex","SOLUSD",1765469700317,0.67,130.47,130.45,7.66577232]
["bitfinex","SOLUSD",1765469700507,0.67,130.47,130.42,19.87853772]
["bitfinex","SOLUSD",1765469700508,13.44306237,130.47,130.44,7.66618589]
["bitfinex","SOLUSD",1765469700829,0.67,130.46,130.44,7.66618589]
["bitfinex","SOLUSD",1765469701030,13.44306237,130.47,130.45,7.66572412]
["bitfinex","SOLUSD",1765469701204,12.77306237,130.48,130.45,7.66572412]
["bitfinex","SOLUSD",1765469701705,13.44306237,130.48,130.45,7.66572412]
["bitfinex","SOLUSD",1765469702022,0.67,130.48,130.44,26.83147019]
["bitfinex","SOLUSD",1765469702222,8.38,130.49,130.44,26.83147019]
["bitfinex","SOLUSD",1765469702223,21.15306237,130.49,130.44,26.83147019]
["bitfinex","SOLUSD",1765469702532,8.38,130.49,130.46,21.58300729]
["bitfinex","SOLUSD",1765469702694,8.38,130.49,130.46,8.80994492]
["bitfinex","SOLUSD",1765469702901,12.77306237,130.5,130.47,0.71]
["bitfinex","SOLUSD",1765469703125,21.15306237,130.51,130.47,0.71]
["bitfinex","SOLUSD",1765469703324,12.77306237,130.54,130.49,13.05738551]
["bitfinex","SOLUSD",1765469703523,0.67,130.59,130.5,0.99432314]
["bitfinex","SOLUSD",1765469703726,9.05,130.59,130.54,12.77306237]
["bitfinex","SOLUSD",1765469703940,9.05,130.59,130.52,8.80994492]
["bitfinex","SOLUSD",1765469704141,9.05,130.59,130.54,39.58476758]
["bitfinex","SOLUSD",1765469704142,21.82306237,130.59,130.54,39.58476758]
["bitfinex","SOLUSD",1765469704329,9.05,130.59,130.54,39.58476758]
["bitfinex","SOLUSD",1765469704534,9.05,130.59,130.55,0.71]
["bitfinex","SOLUSD",1765469704917,9.05,130.59,130.54,39.58476758]
["bitfinex","SOLUSD",1765469705226,9.05,130.59,130.55,0.71]
["bitfinex","SOLUSD",1765469705434,8.38,130.59,130.55,13.48306237]
["bitfinex","SOLUSD",1765469705937,8.38,130.59,130.56,0.71]
["bitfinex","SOLUSD",1765469706437,8.38,130.59,130.57,7.65872711]
["bitfinex","SOLUSD",1765469706745,21.82306237,130.59,130.57,7.65872711]
["bitfinex","SOLUSD",1765469707121,8.38,130.59,130.57,7.65872711]
["bitfinex","SOLUSD",1765469707321,9.05,130.59,130.57,7.65872711]
["bitfinex","SOLUSD",1765469707629,21.82306237,130.59,130.56,7.65931372]
["bitfinex","SOLUSD",1765469707835,21.82306237,130.59,130.55,7.65966148]
["bitfinex","SOLUSD",1765469707836,0.67,130.58,130.55,7.65966148]
["bitfinex","SOLUSD",1765469708830,12.77306237,130.57,130.54,7.66028983]
["bitfinex","SOLUSD",1765469709042,12.77306237,130.56,130.54,7.66028983]
["bitfinex","SOLUSD",1765469709422,13.44306237,130.56,130.54,7.66028983]
["bitfinex","SOLUSD",1765469709623,21.82306237,130.56,130.53,7.66107408]
["bitfinex","SOLUSD",1765469710121,21.15306237,130.56,130.53,7.66107408]
["bitfinex","SOLUSD",1765469710330,0.67,130.55,130.53,7.66107408]
["bitfinex","SOLUSD",1765469710530,13.44306237,130.55,130.53,7.66107408]
["bitfinex","SOLUSD",1765469710740,13.44306237,130.55,130.5,27.96619098]
["bitfinex","SOLUSD",1765469710741,0.67,130.55,130.52,7.66140882]
["bitfinex","SOLUSD",1765469710938,0.67,130.54,130.52,7.66140882]
["bitfinex","SOLUSD",1765469711131,21.15306237,130.53,130.5,7.66261937]
["bitfinex","SOLUSD",1765469711347,12.77306237,130.52,130.5,7.66261937]
["bitfinex","SOLUSD",1765469711864,12.77306237,130.52,130.49,7.66342248]
["bitfinex","SOLUSD",1765469712042,12.77306237,130.52,130.49,26.82197869]
["bitfinex","SOLUSD",1765469712253,12.77306237,130.52,130.49,27.53197869]
["bitfinex","SOLUSD",1765469712450,21.82306237,130.53,130.49,27.53197869]
["bitfinex","SOLUSD",1765469712659,21.82306237,130.53,130.49,26.82197869]
["bitfinex","SOLUSD",1765469712957,21.82306237,130.53,130.49,27.51197869]
["bitfinex","SOLUSD",1765469713646,8.38,130.53,130.5,0.69]
["bitfinex","SOLUSD",1765469713980,12.77306237,130.52,130.49,7.66342248]
["bitfinex","SOLUSD",1765469714138,12.77306237,130.51,130.49,7.66342248]
["bitfinex","SOLUSD",1765469714340,12.77306237,130.5,130.49,7.66342248]
["bitfinex","SOLUSD",1765469714540,12.77306237,130.5,130.48,7.66387875]
["bitfinex","SOLUSD",1765469714541,21.82306237,130.5,130.48,7.66387875]
["bitfinex","SOLUSD",1765469714746,13.44306237,130.49,130.48,7.66387875]
["bitfinex","SOLUSD",1765469714947,12.77306237,130.49,130.48,7.66387875]
["bitfinex","SOLUSD",1765469715344,12.77306237,130.49,130.47,19.1608973]
["bitfinex","SOLUSD",1765469715749,9.05,130.5,130.46,7.66518473]
["bitfinex","SOLUSD",1765469715941,12.77306237,130.47,130.45,7.6655665]
["bitfinex","SOLUSD",1765469716142,12.77306237,130.48,130.45,7.6655665]
["bitfinex","SOLUSD",1765469716343,8.38,130.47,130.45,7.6655665]
["bitfinex","SOLUSD",1765469716837,8.38,130.47,130.45,8.3555665]
["bitfinex","SOLUSD",1765469717258,21.15306237,130.47,130.44,26.83159978]
["bitfinex","SOLUSD",1765469717576,8.38,130.47,130.44,27.52159978]
["bitfinex","SOLUSD",1765469718448,8.38,130.48,130.45,0.69]
["bitfinex","SOLUSD",1765469718839,12.77306237,130.48,130.45,0.69]
["bitfinex","SOLUSD",1765469719040,0.67,130.52,130.46,8.80994492]
["bitfinex","SOLUSD",1765469719362,8.38,130.51,130.47,26.82609028]
["bitfinex","SOLUSD",1765469719542,8.38,130.51,130.47,27.47609028]
["bitfinex","SOLUSD",1765469719740,0.67,130.56,130.49,21.58300729]
["bitfinex","SOLUSD",1765469719945,12.77306237,130.54,130.48,13.70738551]
["bitfinex","SOLUSD",1765469720139,13.44306237,130.53,130.48,0.65]
["bitfinex","SOLUSD",1765469720340,8.38,130.52,130.48,0.65]
["bitfinex","SOLUSD",1765469720563,8.38,130.52,130.48,13.42306237]
["bitfinex","SOLUSD",1765469720947,8.38,130.52,130.49,0.65]
["bitfinex","SOLUSD",1765469721147,8.38,130.52,130.49,13.42306237]
["bitfinex","SOLUSD",1765469721349,8.38,130.52,130.5,0.65]
["bitfinex","SOLUSD",1765469721555,8.38,130.52,130.51,7.6622481]
["bitfinex","SOLUSD",1765469722465,8.38,130.52,130.47,19.16053666]
["bitfinex","SOLUSD",1765469722466,21.82306237,130.52,130.47,19.16053666]
["bitfinex","SOLUSD",1765469722767,13.44306237,130.51,130.49,7.66319514]
["bitfinex","SOLUSD",1765469723061,13.44306237,130.51,130.47,19.81053666]
["bitfinex","SOLUSD",1765469723062,21.82306237,130.52,130.5,7.66283524]
["bitfinex","SOLUSD",1765469723266,0.67,130.51,130.5,7.66283524]
["bitfinex","SOLUSD",1765469723441,21.15306237,130.52,130.48,26.82331246]
["bitfinex","SOLUSD",1765469723640,21.82306237,130.52,130.48,27.47331246]
["bitfinex","SOLUSD",1765469723838,13.44306237,130.51,130.48,26.82331246]
["bitfinex","SOLUSD",1765469724067,12.77306237,130.49,130.48,7.6640098]
["bitfinex","SOLUSD",1765469724241,21.15306237,130.49,130.48,7.6640098]
["bitfinex","SOLUSD",1765469724444,21.15306237,130.49,130.47,7.66436767]
["bitfinex","SOLUSD",1765469724663,13.44306237,130.48,130.44,19.16521886]
["bitfinex","SOLUSD",1765469724862,13.44306237,130.48,130.44,19.81521886]
["bitfinex","SOLUSD",1765469725054,12.77306237,130.48,130.46,7.66483257]
["bitfinex","SOLUSD",1765469725652,21.15306237,130.49,130.46,7.66518473]
["bitfinex","SOLUSD",1765469725854,21.82306237,130.49,130.46,7.66518473]
["bitfinex","SOLUSD",1765469726061,12.77306237,130.48,130.46,7.66518473]
["bitfinex","SOLUSD",1765469726671,21.82306237,130.49,130.46,7.66518473]
["bitfinex","SOLUSD",1765469727073,21.82306237,130.49,130.45,26.8294273]
["bitfinex","SOLUSD",1765469727372,21.82306237,130.49,130.45,27.4794273]
["bitfinex","SOLUSD",1765469728072,8.38,130.49,130.46,0.65]
["bitfinex","SOLUSD",1765469728277,12.77306237,130.53,130.47,21.58300729]
["bitfinex","SOLUSD",1765469728482,8.38,130.53,130.48,13.05738551]
["bitfinex","SOLUSD",1765469728657,8.38,130.53,130.48,13.70738551]
["bitfinex","SOLUSD",1765469728978,9.05,130.53,130.49,0.65]
["bitfinex","SOLUSD",1765469729272,9.05,130.53,130.5,7.66283524]
["bitfinex","SOLUSD",1765469729273,21.82306237,130.53,130.5,7.66283524]
["bitfinex","SOLUSD",1765469729777,9.05,130.53,130.5,7.66283524]
["bitfinex","SOLUSD",1765469730116,8.38,130.53,130.5,27.46992336]
["bitfinex","SOLUSD",1765469730949,21.15306237,130.53,130.5,26.81992336]
["bitfinex","SOLUSD",1765469731155,0.67,130.52,130.49,7.66342248]
["bitfinex","SOLUSD",1765469731584,13.44306237,130.52,130.49,26.82197869]
["bitfinex","SOLUSD",1765469732378,12.77306237,130.5,130.46,7.66498403]
["bitfinex","SOLUSD",1765469732577,12.77306237,130.47,130.46,7.66498403]
["bitfinex","SOLUSD",1765469732874,8.15106829,130.47,130.46,7.66498403]
["bitfinex","SOLUSD",1765469733078,8.38,130.49,130.44,7.66636001]
["bitfinex","SOLUSD",1765469733269,8.15106829,130.46,130.44,7.66636001]
["bitfinex","SOLUSD",1765469733466,0.67,130.48,130.44,27.48226004]
["bitfinex","SOLUSD",1765469733669,8.15106829,130.47,130.44,26.83226004]
["bitfinex","SOLUSD",1765469734181,9.05,130.49,130.44,26.83226004]
["bitfinex","SOLUSD",1765469734364,8.15106829,130.48,130.45,0.65]
["bitfinex","SOLUSD",1765469734567,8.38,130.49,130.44,26.83226004]
["bitfinex","SOLUSD",1765469734876,8.15106829,130.47,130.44,26.83226004]
["bitfinex","SOLUSD",1765469735478,8.82106829,130.48,130.44,27.48226004]
["bitfinex","SOLUSD",1765469735663,8.38,130.49,130.45,0.65]
["bitfinex","SOLUSD",1765469736467,8.15106829,130.48,130.45,0.65]
["bitfinex","SOLUSD",1765469736866,8.38,130.49,130.45,0.93432314]
["bitfinex","SOLUSD",1765469737084,8.38,130.49,130.45,9.08539143]
["bitfinex","SOLUSD",1765469737262,8.38,130.49,130.46,27.47814655]
["bitfinex","SOLUSD",1765469737759,8.15106829,130.48,130.46,26.82814655]
["bitfinex","SOLUSD",1765469737960,8.15106829,130.48,130.46,7.66518473]
["bitfinex","SOLUSD",1765469737961,8.82106829,130.48,130.46,7.66518473]
["bitfinex","SOLUSD",1765469738766,8.15106829,130.48,130.44,19.81513466]
["bitfinex","SOLUSD",1765469738964,8.38,130.49,130.44,19.81513466]
["bitfinex","SOLUSD",1765469738965,8.38,130.49,130.45,7.66568837]
["bitfinex","SOLUSD",1765469739292,8.82106829,130.47,130.44,19.16513466]
["bitfinex","SOLUSD",1765469739504,8.15106829,130.45,130.39,0.65]
["bitfinex","SOLUSD",1765469739801,9.05,130.46,130.39,0.65]
["bitfinex","SOLUSD",1765469739963,8.15106829,130.44,130.39,0.65]
["bitfinex","SOLUSD",1765469740164,16.53106829,130.43,130.39,7.66926404]
["bitfinex","SOLUSD",1765469740572,9.05,130.43,130.39,7.66926404]
["bitfinex","SOLUSD",1765469740773,9.05,130.43,130.39,8.31926404]
["bitfinex","SOLUSD",1765469740774,17.20106829,130.43,130.39,8.31926404]
["bitfinex","SOLUSD",1765469740975,9.05,130.43,130.39,8.31926404]
["bitfinex","SOLUSD",1765469741408,9.05,130.43,130.4,7.66857157]
["bitfinex","SOLUSD",1765469741611,8.38,130.43,130.4,7.66857157]
["bitfinex","SOLUSD",1765469741990,17.20106829,130.43,130.4,7.66857157]
["bitfinex","SOLUSD",1765469742204,9.05,130.43,130.4,7.66857157]
["bitfinex","SOLUSD",1765469743007,0.69,130.42,130.39,7.66928846]
["bitfinex","SOLUSD",1765469743794,21.4270912,130.43,130.4,0.71]
["bitfinex","SOLUSD",1765469743989,8.38,130.43,130.4,0.71]
["bitfinex","SOLUSD",1765469744209,0.69,130.44,130.4,0.71]
["bitfinex","SOLUSD",1765469744412,13.0470912,130.45,130.4,8.86106829]
["bitfinex","SOLUSD",1765469744590,8.38,130.43,130.41,8.15106829]
["bitfinex","SOLUSD",1765469744790,8.38,130.43,130.42,8.15106829]
["bitfinex","SOLUSD",1765469745193,8.38,130.43,130.42,8.86106829]
["bitfinex","SOLUSD",1765469745598,8.38,130.43,130.42,16.52860394]
["bitfinex","SOLUSD",1765469745992,8.38,130.43,130.42,8.37753565]
["bitfinex","SOLUSD",1765469746316,8.38,130.43,130.42,16.52860394]
["bitfinex","SOLUSD",1765469746895,9.07,130.43,130.4,7.66846949]
["bitfinex","SOLUSD",1765469747105,24.88804107,130.43,130.4,7.66846949]
["bitfinex","SOLUSD",1765469747306,9.07,130.43,130.4,7.66846949]
["bitfinex","SOLUSD",1765469747714,0.69,130.42,130.39,7.66929979]
["bitfinex","SOLUSD",1765469748811,8.84106829,130.42,130.38,7.6698098]
["bitfinex","SOLUSD",1765469749016,8.84106829,130.42,130.36,0.1]
["bitfinex","SOLUSD",1765469749220,8.84106829,130.41,130.37,7.67044944]
["bitfinex","SOLUSD",1765469749417,8.4,130.4,130.37,7.67044944]
["bitfinex","SOLUSD",1765469749590,9.09,130.4,130.37,7.67044944]
["bitfinex","SOLUSD",1765469749795,9.09,130.4,130.36,0.1]
["bitfinex","SOLUSD",1765469749796,9.09,130.4,130.36,15.92213303]
["bitfinex","SOLUSD",1765469749997,9.09,130.4,130.36,16.63213303]
["bitfinex","SOLUSD",1765469750198,9.09,130.4,130.36,27.65872659]
["bitfinex","SOLUSD",1765469750703,9.09,130.4,130.36,26.94872659]
["bitfinex","SOLUSD",1765469750909,8.4,130.4,130.37,0.71]
["bitfinex","SOLUSD",1765469751226,8.4,130.4,130.36,35.80979488]
["bitfinex","SOLUSD",1765469751421,9.09,130.4,130.36,35.80979488]
["bitfinex","SOLUSD",1765469751717,0.69,130.44,130.38,7.66988801]
["bitfinex","SOLUSD",1765469752018,8.4,130.41,130.36,0.1]
["bitfinex","SOLUSD",1765469752316,16.55106829,130.41,130.36,0.1]
["bitfinex","SOLUSD",1765469752519,0.69,130.4,130.36,0.81]
["bitfinex","SOLUSD",1765469752692,8.84106829,130.4,130.37,7.67032731]
["bitfinex","SOLUSD",1765469752897,8.84106829,130.4,130.36,0.1]
["bitfinex","SOLUSD",1765469753097,21.88815949,130.39,130.36,0.1]
["bitfinex","SOLUSD",1765469753404,8.4,130.38,130.36,0.1]
["bitfinex","SOLUSD",1765469753610,9.09,130.38,130.36,0.1]
["bitfinex","SOLUSD",1765469754004,0.69,130.37,130.36,0.1]
["bitfinex","SOLUSD",1765469754619,9.09,130.38,130.36,0.1]
["bitfinex","SOLUSD",1765469754811,0.69,130.37,130.36,0.1]
["bitfinex","SOLUSD",1765469755725,8.4,130.38,130.36,0.1]
["bitfinex","SOLUSD",1765469755904,9.09,130.38,130.36,0.1]
["bitfinex","SOLUSD",1765469756926,8.4,130.38,130.37,0.71]
["bitfinex","SOLUSD",1765469757236,8.4,130.42,130.37,9.14539143]
["bitfinex","SOLUSD",1765469757538,9.09,130.42,130.38,0.71]
["bitfinex","SOLUSD",1765469757843,9.09,130.42,130.39,7.66929979]
["bitfinex","SOLUSD",1765469758406,8.4,130.42,130.39,26.84254927]
["bitfinex","SOLUSD",1765469758602,8.4,130.42,130.4,8.86106829]
["bitfinex","SOLUSD",1765469760040,9.09,130.42,130.4,7.66813298]
["bitfinex","SOLUSD",1765469760204,0.69,130.41,130.39,7.66915668]
["bitfinex","SOLUSD",1765469761431,8.4,130.42,130.39,7.66915668]
["bitfinex","SOLUSD",1765469761615,8.4,130.42,130.4,7.66854779]
["bitfinex","SOLUSD",1765469761942,8.4,130.42,130.4,15.81961608]
["bitfinex","SOLUSD",1765469762149,0.69,130.41,130.39,7.66914557]
["bitfinex","SOLUSD",1765469762313,16.06773197,130.42,130.39,7.66914557]
["bitfinex","SOLUSD",1765469762514,9.09,130.42,130.39,7.66914557]
["bitfinex","SOLUSD",1765469763342,8.4,130.42,130.4,7.66857659]
["bitfinex","SOLUSD",1765469764012,8.4,130.42,130.39,7.66908182]
["bitfinex","SOLUSD",1765469764213,9.09,130.42,130.39,7.66908182]
["bitfinex","SOLUSD",1765469765252,13.0470912,130.45,130.4,8.86106829]
["bitfinex","SOLUSD",1765469765423,0.69,130.47,130.42,8.15106829]
["bitfinex","SOLUSD",1765469765766,8.4,130.46,130.42,8.15106829]
["bitfinex","SOLUSD",1765469765921,8.4,130.46,130.4,8.95210649]
["bitfinex","SOLUSD",1765469766120,16.75526919,130.46,130.42,7.66753565]
["bitfinex","SOLUSD",1765469766515,0.69,130.45,130.41,8.3778394]
["bitfinex","SOLUSD",1765469766718,8.84106829,130.45,130.41,7.6678394]
["bitfinex","SOLUSD",1765469767219,0.69,130.44,130.41,7.6678394]
["bitfinex","SOLUSD",1765469767424,8.4,130.43,130.41,7.6678394]
["bitfinex","SOLUSD",1765469767814,8.4,130.43,130.41,8.3778394]
["bitfinex","SOLUSD",1765469768262,8.4,130.43,130.42,8.86106829]
["bitfinex","SOLUSD",1765469768556,8.4,130.46,130.42,8.86106829]
["bitfinex","SOLUSD",1765469768718,9.09,130.46,130.41,26.83814842]
["bitfinex","SOLUSD",1765469768923,0.69,130.45,130.41,34.98921671]
["bitfinex","SOLUSD",1765469769320,8.4,130.46,130.42,0.71]
["bitfinex","SOLUSD",1765469769550,9.09,130.46,130.42,8.86106829]
["bitfinex","SOLUSD",1765469769953,16.75520244,130.46,130.42,16.5280583]
["bitfinex","SOLUSD",1765469770143,9.09,130.46,130.42,16.5280583]
["bitfinex","SOLUSD",1765469770458,9.09,130.46,130.43,0.71]
["bitfinex","SOLUSD",1765469770620,9.09,130.46,130.42,35.69689743]
["bitfinex","SOLUSD",1765469771118,8.4,130.46,130.44,8.15106829]
["bitfinex","SOLUSD",1765469771319,21.40022277,130.5,130.43,0.71]
["bitfinex","SOLUSD",1765469771530,8.15106829,130.48,130.42,26.83582914]
["bitfinex","SOLUSD",1765469771746,8.15106829,130.47,130.42,35.69689743]
["bitfinex","SOLUSD",1765469771935,8.4,130.46,130.42,27.54582914]
["bitfinex","SOLUSD",1765469772135,8.4,130.46,130.42,34.98689743]
["bitfinex","SOLUSD",1765469772337,8.4,130.46,130.43,0.71]
["bitfinex","SOLUSD",1765469772854,8.4,130.46,130.44,8.15106829]
["bitfinex","SOLUSD",1765469773056,0.67,130.5,130.45,8.15106829]
["bitfinex","SOLUSD",1765469773232,8.4,130.49,130.46,0.72]
["bitfinex","SOLUSD",1765469774054,0.67,130.48,130.43,9.67210649]
["bitfinex","SOLUSD",1765469774259,0.67,130.48,130.43,8.87106829]
["bitfinex","SOLUSD",1765469774466,8.4,130.49,130.47,8.15106829]
["bitfinex","SOLUSD",1765469774832,8.4,130.49,130.48,0.72]
["bitfinex","SOLUSD",1765469775438,20.70837166,130.53,130.48,8.87106829]
["bitfinex","SOLUSD",1765469775641,8.4,130.52,130.49,0.72]
["bitfinex","SOLUSD",1765469775931,8.15106829,130.5,130.45,7.66553581]
["bitfinex","SOLUSD",1765469776143,16.55106829,130.49,130.46,7.66509647]
["bitfinex","SOLUSD",1765469776344,9.07,130.49,130.46,7.66509647]
["bitfinex","SOLUSD",1765469776934,8.4,130.49,130.46,7.66509647]
["bitfinex","SOLUSD",1765469777255,0.67,130.48,130.46,7.66509647]
["bitfinex","SOLUSD",1765469777746,0.67,130.48,130.45,7.66577232]
["bitfinex","SOLUSD",1765469778341,9.07,130.49,130.45,8.38577232]
["bitfinex","SOLUSD",1765469778659,8.4,130.49,130.46,0.72]
["bitfinex","SOLUSD",1765469778959,8.4,130.49,130.45,34.98127142]
["bitfinex","SOLUSD",1765469779160,0.67,130.48,130.45,7.66577232]
["bitfinex","SOLUSD",1765469779736,8.3340137,130.48,130.44,7.66636001]
["bitfinex","SOLUSD",1765469780038,8.3340137,130.48,130.44,8.36636001]
["bitfinex","SOLUSD",1765469780435,15.81508199,130.48,130.42,8.80994492]
["bitfinex","SOLUSD",1765469780633,8.15106829,130.45,130.41,7.66781611]
["bitfinex","SOLUSD",1765469780834,8.4,130.44,130.41,7.66781611]
["bitfinex","SOLUSD",1765469781261,16.55106829,130.44,130.4,7.6686524]
["bitfinex","SOLUSD",1765469781457,17.22106829,130.44,130.41,7.66805988]
["bitfinex","SOLUSD",1765469781767,9.07,130.44,130.41,7.66805988]
["bitfinex","SOLUSD",1765469781937,8.4,130.44,130.41,16.51912817]
["bitfinex","SOLUSD",1765469782142,8.4,130.44,130.41,27.5383689]
["bitfinex","SOLUSD",1765469782363,8.4,130.44,130.42,0.7]
["bitfinex","SOLUSD",1765469782869,8.4,130.44,130.43,8.15106829]
["bitfinex","SOLUSD",1765469783064,8.4,130.46,130.43,8.15106829]
["bitfinex","SOLUSD",1765469783242,9.07,130.46,130.42,8.85106829]
["bitfinex","SOLUSD",1765469783961,8.4,130.46,130.43,16.51801607]
["bitfinex","SOLUSD",1765469785164,9.07,130.46,130.43,26.83431725]
["bitfinex","SOLUSD",1765469785538,8.4,130.46,130.43,27.53431725]
["bitfinex","SOLUSD",1765469785947,8.4,130.46,130.43,35.68538554]
["bitfinex","SOLUSD",1765469786146,9.07,130.46,130.43,35.68538554]
["bitfinex","SOLUSD",1765469786554,9.07,130.46,130.43,26.83431725]
["bitfinex","SOLUSD",1765469787080,0.67,130.45,130.42,7.66727976]
["bitfinex","SOLUSD",1765469788174,8.33583435,130.45,130.41,7.66801269]
["bitfinex","SOLUSD",1765469788350,0.67,130.45,130.41,15.81908098]
["bitfinex","SOLUSD",1765469788554,0.67,130.44,130.41,15.81908098]
["bitfinex","SOLUSD",1765469788774,8.4,130.43,130.41,7.66801269]
["bitfinex","SOLUSD",1765469789159,8.4,130.43,130.41,34.98939]
["bitfinex","SOLUSD",1765469789363,8.4,130.46,130.42,8.85106829]
["bitfinex","SOLUSD",1765469789599,8.4,130.46,130.43,8.15106829]
["bitfinex","SOLUSD",1765469789763,8.4,130.46,130.43,0.7]
["bitfinex","SOLUSD",1765469789959,8.4,130.46,130.44,7.66636001]
["bitfinex","SOLUSD",1765469790392,9.07,130.46,130.43,7.66671425]
["bitfinex","SOLUSD",1765469790688,16.73526044,130.46,130.41,19.86961942]
["bitfinex","SOLUSD",1765469790858,16.73526044,130.46,130.42,8.15106829]
["bitfinex","SOLUSD",1765469791201,16.73526044,130.46,130.42,8.85106829]
["bitfinex","SOLUSD",1765469791484,9.07,130.46,130.43,7.66675319]
["bitfinex","SOLUSD",1765469792087,8.4,130.46,130.43,16.51782148]
["bitfinex","SOLUSD",1765469792501,0.67,130.45,130.42,7.66730941]
["bitfinex","SOLUSD",1765469792807,0.67,130.45,130.43,7.66690038]
["bitfinex","SOLUSD",1765469793090,8.4,130.46,130.43,21.14356521]
["bitfinex","SOLUSD",1765469793264,9.07,130.46,130.43,7.66690038]
["bitfinex","SOLUSD",1765469793461,8.4,130.46,130.43,7.66690038]
["bitfinex","SOLUSD",1765469793767,8.4,130.46,130.45,12.77666483]
["bitfinex","SOLUSD",1765469793971,8.4,130.46,130.45,21.14243715]
["bitfinex","SOLUSD",1765469794178,8.4,130.46,130.45,7.66577232]
["bitfinex","SOLUSD",1765469794362,8.4,130.46,130.44,20.44279783]
["bitfinex","SOLUSD",1765469794562,8.4,130.46,130.44,7.666133]
["bitfinex","SOLUSD",1765469794964,0.67,130.45,130.42,7.66744158]
["bitfinex","SOLUSD",1765469795190,0.67,130.45,130.43,7.66688015]
["bitfinex","SOLUSD",1765469795396,8.4,130.46,130.43,8.36688015]
["bitfinex","SOLUSD",1765469795606,9.07,130.46,130.43,7.66688015]
["bitfinex","SOLUSD",1765469795804,8.4,130.46,130.43,7.66688015]
["bitfinex","SOLUSD",1765469795971,8.4,130.46,130.44,7.66629584]
["bitfinex","SOLUSD",1765469796901,8.4,130.46,130.43,8.36670122]
["bitfinex","SOLUSD",1765469797067,8.4,130.46,130.41,19.16936547]
["bitfinex","SOLUSD",1765469797068,0.67,130.45,130.41,7.66778048]
["bitfinex","SOLUSD",1765469797378,29.51186606,130.46,130.42,0.7]
["bitfinex","SOLUSD",1765469797577,16.73520123,130.46,130.42,0.7]
["bitfinex","SOLUSD",1765469798391,16.73520123,130.46,130.42,21.1441436]
["bitfinex","SOLUSD",1765469798895,16.73520123,130.46,130.43,12.77666483]
["bitfinex","SOLUSD",1765469799083,9.07,130.46,130.43,12.77666483]
["bitfinex","SOLUSD",1765469799264,9.07,130.46,130.42,8.36747877]
["bitfinex","SOLUSD",1765469799265,8.4,130.46,130.44,13.47666483]
["bitfinex","SOLUSD",1765469799465,8.4,130.46,130.44,12.47666483]
["bitfinex","SOLUSD",1765469799791,8.4,130.46,130.42,27.5363179]
["bitfinex","SOLUSD",1765469799967,9.07,130.46,130.42,40.31298273]
["bitfinex","SOLUSD",1765469800704,21.11243715,130.45,130.4,0.7]
["bitfinex","SOLUSD",1765469801004,21.11243715,130.45,130.41,7.66811658]
["bitfinex","SOLUSD",1765469801586,0.67,130.44,130.41,7.66811658]
["bitfinex","SOLUSD",1765469801906,8.4,130.43,130.41,7.66811658]
["bitfinex","SOLUSD",1765469802098,8.4,130.43,130.42,7.66753565]
["bitfinex","SOLUSD",1765469802300,8.4,130.43,130.41,20.44456776]
["bitfinex","SOLUSD",1765469802506,8.4,130.43,130.41,7.66790293]
["bitfinex","SOLUSD",1765469803013,8.4,130.43,130.41,8.31790293]
["bitfinex","SOLUSD",1765469803180,8.4,130.43,130.41,21.09456776]
["bitfinex","SOLUSD",1765469803807,8.4,130.43,130.41,7.66790293]
["bitfinex","SOLUSD",1765469804009,9.07,130.43,130.4,20.44519074]
["bitfinex","SOLUSD",1765469804195,9.07,130.43,130.4,7.66852591]
["bitfinex","SOLUSD",1765469804604,9.07,130.43,130.4,8.31852591]
["bitfinex","SOLUSD",1765469805107,8.4,130.43,130.4,39.61696988]
["bitfinex","SOLUSD",1765469805413,8.4,130.43,130.4,40.26696988]
["bitfinex","SOLUSD",1765469805615,8.4,130.43,130.41,12.77666483]
["bitfinex","SOLUSD",1765469806410,8.4,130.43,130.4,39.61696988]
["bitfinex","SOLUSD",1765469806610,8.4,130.43,130.4,40.26696988]
["bitfinex","SOLUSD",1765469807318,8.4,130.43,130.41,13.42666483]
["bitfinex","SOLUSD",1765469807609,8.4,130.43,130.42,13.42666483]
["bitfinex","SOLUSD",1765469807808,8.4,130.43,130.4,0.65]
["bitfinex","SOLUSD",1765469808112,9.07,130.43,130.39,13.06098797]
["bitfinex","SOLUSD",1765469808300,9.07,130.43,130.39,13.71098797]
["bitfinex","SOLUSD",1765469808503,8.4,130.43,130.4,0.65]
["bitfinex","SOLUSD",1765469808817,9.07,130.43,130.39,12.77666483]
["bitfinex","SOLUSD",1765469809015,9.07,130.43,130.4,0.65]
["bitfinex","SOLUSD",1765469809189,8.4,130.43,130.4,0.65]
["bitfinex","SOLUSD",1765469809390,8.4,130.43,130.4,8.31855465]
["bitfinex","SOLUSD",1765469809797,9.07,130.43,130.4,7.66855465]
["bitfinex","SOLUSD",1765469810206,9.07,130.43,130.37,8.80994492]
["bitfinex","SOLUSD",1765469810207,8.4,130.43,130.37,8.80994492]
["bitfinex","SOLUSD",1765469810518,0.67,130.42,130.38,7.66980623]
["bitfinex","SOLUSD",1765469810734,0.67,130.42,130.39,7.66921622]
["bitfinex","SOLUSD",1765469811387,0.67,130.42,130.38,7.66988801]
["bitfinex","SOLUSD",1765469811591,0.67,130.42,130.38,8.31988801]
["bitfinex","SOLUSD",1765469811921,0.67,130.42,130.38,7.66988801]
["bitfinex","SOLUSD",1765469812094,0.67,130.42,130.38,8.31988801]
["bitfinex","SOLUSD",1765469812753,21.11420798,130.42,130.38,7.66988801]
["bitfinex","SOLUSD",1765469813214,0.67,130.41,130.38,7.66988801]
["bitfinex","SOLUSD",1765469813523,8.4,130.4,130.38,8.31988801]
["bitfinex","SOLUSD",1765469813741,8.4,130.4,130.39,13.42666483]
["bitfinex","SOLUSD",1765469814096,8.4,130.42,130.38,20.44655284]
["bitfinex","SOLUSD",1765469814402,9.07,130.42,130.38,21.09655284]
["bitfinex","SOLUSD",1765469814597,0.67,130.41,130.37,7.6702524]
["bitfinex","SOLUSD",1765469814821,13.44666483,130.41,130.37,7.67047633]
["bitfinex","SOLUSD",1765469815314,0.67,130.41,130.37,21.09714116]
["bitfinex","SOLUSD",1765469815992,28.84462284,130.42,130.38,0.65]
["bitfinex","SOLUSD",1765469816316,29.51462284,130.42,130.38,8.31962086]
["bitfinex","SOLUSD",1765469816494,16.73795801,130.42,130.38,8.31962086]
["bitfinex","SOLUSD",1765469816696,29.51462284,130.42,130.38,8.31962086]
["bitfinex","SOLUSD",1765469817418,16.06795801,130.42,130.39,8.31926263]
["bitfinex","SOLUSD",1765469818222,16.06795801,130.42,130.39,0.65]
["bitfinex","SOLUSD",1765469818419,12.77666483,130.4,130.36,0.1]
["bitfinex","SOLUSD",1765469818629,12.77666483,130.38,130.36,0.1]
["bitfinex","SOLUSD",1765469818924,9.07,130.39,130.36,0.1]
["bitfinex","SOLUSD",1765469819093,9.07,130.39,130.36,21.19754565]
["bitfinex","SOLUSD",1765469819094,8.4,130.39,130.36,21.19754565]
["bitfinex","SOLUSD",1765469819295,8.4,130.39,130.36,8.42088082]
["bitfinex","SOLUSD",1765469819495,8.4,130.39,130.36,21.19754565]
["bitfinex","SOLUSD",1765469819731,8.4,130.39,130.37,0.65]
["bitfinex","SOLUSD",1765469820322,8.4,130.41,130.38,12.77666483]
["bitfinex","SOLUSD",1765469820522,8.4,130.41,130.37,13.42666483]
["bitfinex","SOLUSD",1765469820712,8.4,130.41,130.38,0.65]
["bitfinex","SOLUSD",1765469821024,8.4,130.41,130.39,12.77666483]
["bitfinex","SOLUSD",1765469821227,8.4,130.43,130.38,13.71098797]
["bitfinex","SOLUSD",1765469821409,7.66753565,130.42,130.36,19.27766185]
["bitfinex","SOLUSD",1765469821612,8.33753565,130.42,130.36,19.92766185]
["bitfinex","SOLUSD",1765469821914,0.67,130.41,130.38,7.66983795]
["bitfinex","SOLUSD",1765469823115,8.4,130.4,130.38,7.66983795]
["bitfinex","SOLUSD",1765469823424,8.4,130.4,130.36,0.1]
["bitfinex","SOLUSD",1765469823626,21.84666483,130.4,130.36,0.1]
["bitfinex","SOLUSD",1765469823924,21.17666483,130.4,130.36,0.75]
["bitfinex","SOLUSD",1765469824127,21.17666483,130.4,130.36,0.1]
["bitfinex","SOLUSD",1765469824128,13.44666483,130.39,130.36,0.1]
["bitfinex","SOLUSD",1765469824335,13.44666483,130.39,130.36,7.7707233]
["bitfinex","SOLUSD",1765469824515,28.84556592,130.4,130.36,0.1]
["bitfinex","SOLUSD",1765469824902,8.4,130.42,130.37,13.42666483]
["bitfinex","SOLUSD",1765469825311,21.84666483,130.42,130.38,0.65]
["bitfinex","SOLUSD",1765469825551,8.4,130.42,130.38,0.65]
["bitfinex","SOLUSD",1765469825704,8.4,130.42,130.38,13.42666483]
["bitfinex","SOLUSD",1765469825909,8.4,130.42,130.39,0.65]
["bitfinex","SOLUSD",1765469826514,8.4,130.42,130.4,7.66871165]
["bitfinex","SOLUSD",1765469826828,13.44666483,130.41,130.38,7.66970835]
["bitfinex","SOLUSD",1765469827028,12.77666483,130.41,130.38,8.31970835]
["bitfinex","SOLUSD",1765469827531,21.84666483,130.42,130.39,7.66927931]
["bitfinex","SOLUSD",1765469828313,21.17666483,130.42,130.39,7.66927931]
["bitfinex","SOLUSD",1765469828516,21.17666483,130.42,130.39,8.31927931]
["bitfinex","SOLUSD",1765469828906,8.4,130.42,130.4,0.65]
["bitfinex","SOLUSD",1765469829109,8.4,130.42,130.38,39.62127288]
["bitfinex","SOLUSD",1765469829412,8.4,130.42,130.39,0.65]
["bitfinex","SOLUSD",1765469829943,12.77666483,130.43,130.39,0.65]
["bitfinex","SOLUSD",1765469830411,13.44666483,130.43,130.39,0.65]
["bitfinex","SOLUSD",1765469830608,13.44666483,130.42,130.38,7.66988801]
["bitfinex","SOLUSD",1765469830830,13.44666483,130.42,130.38,8.31988801]
["bitfinex","SOLUSD",1765469830831,8.4,130.41,130.38,8.31988801]
["bitfinex","SOLUSD",1765469831214,21.17666483,130.41,130.38,8.31988801]
["bitfinex","SOLUSD",1765469831721,8.4,130.41,130.38,8.31988801]
["bitfinex","SOLUSD",1765469833338,8.4,130.41,130.38,7.66988801]
["bitfinex","SOLUSD",1765469833538,8.4,130.41,130.39,0.67]
["bitfinex","SOLUSD",1765469834214,21.17666483,130.41,130.38,7.66988801]
["bitfinex","SOLUSD",1765469834733,21.82666483,130.41,130.38,7.66988801]
["bitfinex","SOLUSD",1765469835038,0.65,130.4,130.38,7.66988801]
["bitfinex","SOLUSD",1765469835408,13.42666483,130.4,130.37,7.67047633]
["bitfinex","SOLUSD",1765469836429,13.46666483,130.39,130.36,7.77081957]
["bitfinex","SOLUSD",1765469836610,21.17666483,130.38,130.36,7.77081957]
["bitfinex","SOLUSD",1765469836934,13.75698078,130.38,130.36,7.77081957]
["bitfinex","SOLUSD",1765469837433,8.4,130.38,130.36,0.76]
["bitfinex","SOLUSD",1765469837636,5.35698078,130.37,130.36,0.1]
["bitfinex","SOLUSD",1765469838027,6.04698078,130.37,130.36,0.1]
["bitfinex","SOLUSD",1765469839461,13.71745711,130.37,130.36,0.1]
["bitfinex","SOLUSD",1765469839820,8.4,130.38,130.36,0.1]
["bitfinex","SOLUSD",1765469840027,14.44698078,130.38,130.36,0.1]
["bitfinex","SOLUSD",1765469841530,8.4,130.38,130.36,0.76]
["bitfinex","SOLUSD",1765469843036,8.4,130.38,130.37,7.67047633]
["bitfinex","SOLUSD",1765469843437,8.4,130.4,130.37,32.86364795]
["bitfinex","SOLUSD",1765469843631,4.69473055,130.43,130.38,6.01698078]
["bitfinex","SOLUSD",1765469843836,8.4,130.42,130.39,5.35698078]
["bitfinex","SOLUSD",1765469844139,8.4,130.42,130.39,6.01698078]
["bitfinex","SOLUSD",1765469844338,8.4,130.42,130.4,0.66]
["bitfinex","SOLUSD",1765469844533,8.4,130.42,130.4,6.01698078]
["bitfinex","SOLUSD",1765469844728,8.4,130.42,130.4,0.66]
["bitfinex","SOLUSD",1765469845038,8.4,130.42,130.4,8.32812853]
["bitfinex","SOLUSD",1765469845422,8.4,130.44,130.41,6.01698078]
["bitfinex","SOLUSD",1765469845647,8.4,130.44,130.42,0.66]
["bitfinex","SOLUSD",1765469845848,0.69,130.48,130.43,5.35698078]
["bitfinex","SOLUSD",1765469846150,8.4,130.47,130.43,5.35698078]
["bitfinex","SOLUSD",1765469846446,8.4,130.47,130.44,0.66]
["bitfinex","SOLUSD",1765469847020,8.4,130.47,130.44,8.3262136]
["bitfinex","SOLUSD",1765469847441,21.42164723,130.47,130.44,0.66]
["bitfinex","SOLUSD",1765469847751,5.35698078,130.45,130.41,7.66794993]
["bitfinex","SOLUSD",1765469848047,8.4,130.44,130.41,8.32788816]
["bitfinex","SOLUSD",1765469848246,13.75698078,130.44,130.41,8.32788816]
["bitfinex","SOLUSD",1765469848448,14.44698078,130.44,130.41,7.66788816]
["bitfinex","SOLUSD",1765469848747,13.75698078,130.44,130.42,7.66753522]
["bitfinex","SOLUSD",1765469848922,8.4,130.44,130.42,7.66753522]
["bitfinex","SOLUSD",1765469849121,14.44698078,130.44,130.41,7.66792267]
["bitfinex","SOLUSD",1765469849721,6.04698078,130.43,130.4,7.66857527]
["bitfinex","SOLUSD",1765469850129,0.69,130.42,130.4,7.66857527]
["bitfinex","SOLUSD",1765469850318,6.04698078,130.43,130.4,7.66857527]
["bitfinex","SOLUSD",1765469850521,0.69,130.43,130.41,7.66807952]
["bitfinex","SOLUSD",1765469851147,6.04698078,130.43,130.4,7.66871165]
["bitfinex","SOLUSD",1765469851847,13.75698078,130.44,130.4,8.32871165]
["bitfinex","SOLUSD",1765469852146,6.04698078,130.43,130.4,7.66871165]
["bitfinex","SOLUSD",1765469852725,4.11609171,130.43,130.4,7.66871165]
["bitfinex","SOLUSD",1765469853055,16.06662244,130.44,130.37,19.17529807]
["bitfinex","SOLUSD",1765469853056,3.42609171,130.41,130.37,19.17529807]
["bitfinex","SOLUSD",1765469853238,8.4,130.4,130.37,26.8457744]
["bitfinex","SOLUSD",1765469853439,8.4,130.4,130.37,7.67047633]
["bitfinex","SOLUSD",1765469853640,8.4,130.4,130.37,8.33047633]
["bitfinex","SOLUSD",1765469853838,8.4,130.4,130.38,0.66]
["bitfinex","SOLUSD",1765469854563,8.4,130.4,130.38,4.08609171]
["bitfinex","SOLUSD",1765469855048,8.4,130.4,130.39,0.66]
["bitfinex","SOLUSD",1765469855350,9.09,130.4,130.38,7.66962977]
["bitfinex","SOLUSD",1765469855547,12.51609171,130.4,130.37,7.67009643]
["bitfinex","SOLUSD",1765469856059,9.09,130.4,130.37,7.67009643]
["bitfinex","SOLUSD",1765469856233,8.4,130.4,130.37,8.33009643]
["bitfinex","SOLUSD",1765469856949,9.09,130.4,130.37,7.67009643]
["bitfinex","SOLUSD",1765469857449,0.69,130.39,130.37,7.67009643]
["bitfinex","SOLUSD",1765469857642,8.4,130.4,130.37,7.67009643]
["bitfinex","SOLUSD",1765469857840,9.09,130.4,130.37,7.67009643]
["bitfinex","SOLUSD",1765469859954,8.4,130.4,130.37,8.33009643]
["bitfinex","SOLUSD",1765469860336,8.4,130.4,130.39,3.42609171]
["bitfinex","SOLUSD",1765469860542,8.4,130.43,130.39,3.42609171]
["bitfinex","SOLUSD",1765469860736,8.80994492,130.42,130.36,0.1]
["bitfinex","SOLUSD",1765469861050,3.42609171,130.41,130.37,0.66]
["bitfinex","SOLUSD",1765469861356,8.4,130.4,130.37,4.08609171]
["bitfinex","SOLUSD",1765469861743,8.4,130.4,130.38,7.66988801]
["bitfinex","SOLUSD",1765469861944,8.4,130.4,130.38,11.75597972]
["bitfinex","SOLUSD",1765469862150,8.4,130.4,130.38,8.32988801]
["bitfinex","SOLUSD",1765469862447,8.4,130.4,130.38,7.66988801]
["bitfinex","SOLUSD",1765469862653,8.4,130.42,130.39,4.08609171]
["bitfinex","SOLUSD",1765469862957,19.1666041,130.48,130.41,16.47318291]
["bitfinex","SOLUSD",1765469863168,8.4,130.47,130.41,13.0470912]
["bitfinex","SOLUSD",1765469863375,8.4,130.47,130.43,3.42609171]
["bitfinex","SOLUSD",1765469863669,8.4,130.47,130.44,7.66636001]
["bitfinex","SOLUSD",1765469863959,8.4,130.47,130.45,3.42609171]
["bitfinex","SOLUSD",1765469864129,4.13609171,130.52,130.46,3.42609171]
["bitfinex","SOLUSD",1765469864332,22.1570912,130.51,130.46,4.14609171]
["bitfinex","SOLUSD",1765469864641,3.42609171,130.5,130.44,30.25835175]
["bitfinex","SOLUSD",1765469864841,3.42609171,130.49,130.44,27.55226004]
["bitfinex","SOLUSD",1765469865043,11.82609171,130.48,130.44,8.38636001]
["bitfinex","SOLUSD",1765469865353,9.11,130.48,130.44,8.38636001]
["bitfinex","SOLUSD",1765469865560,4.13609171,130.47,130.43,7.66674994]
["bitfinex","SOLUSD",1765469865742,11.80076434,130.47,130.43,7.66674994]
["bitfinex","SOLUSD",1765469866241,11.80076434,130.47,130.43,0.72]
["bitfinex","SOLUSD",1765469866459,4.13609171,130.46,130.41,0.72]
["bitfinex","SOLUSD",1765469866663,8.4,130.45,130.41,0.72]
["bitfinex","SOLUSD",1765469866857,11.82609171,130.45,130.41,0.72]
["bitfinex","SOLUSD",1765469867065,12.53609171,130.45,130.42,7.66743268]
["bitfinex","SOLUSD",1765469867245,8.4,130.45,130.43,7.66688894]
["bitfinex","SOLUSD",1765469867444,3.42609171,130.44,130.41,7.66805125]
["bitfinex","SOLUSD",1765469867643,3.42609171,130.43,130.41,7.66805125]
["bitfinex","SOLUSD",1765469867865,0.71,130.43,130.4,7.66871165]
["bitfinex","SOLUSD",1765469868057,12.53609171,130.42,130.39,7.66914918]
["bitfinex","SOLUSD",1765469868762,21.4232381,130.45,130.4,0.72]
["bitfinex","SOLUSD",1765469868966,3.42609171,130.42,130.39,7.66914918]
["bitfinex","SOLUSD",1765469869143,11.82609171,130.41,130.38,8.38972726]
["bitfinex","SOLUSD",1765469869341,3.42609171,130.4,130.38,7.66972726]
["bitfinex","SOLUSD",1765469869546,3.42609171,130.4,130.37,7.67028621]
["bitfinex","SOLUSD",1765469869755,3.42609171,130.4,130.37,8.39028621]
["bitfinex","SOLUSD",1765469870571,3.42609171,130.38,130.36,0.1]
["bitfinex","SOLUSD",1765469870869,11.82609171,130.38,130.36,7.77105225]
["bitfinex","SOLUSD",1765469871074,8.4,130.38,130.36,7.77105225]
["bitfinex","SOLUSD",1765469871962,8.4,130.38,130.36,0.1]
["bitfinex","SOLUSD",1765469872178,0.71,130.37,130.36,0.1]
["bitfinex","SOLUSD",1765469872743,24.87318291,130.39,130.36,0.1]
["bitfinex","SOLUSD",1765469872948,32.5424913,130.39,130.36,0.1]
["bitfinex","SOLUSD",1765469873146,33.2524913,130.39,130.36,0.1]
["bitfinex","SOLUSD",1765469873567,25.58318291,130.39,130.36,0.1]
["bitfinex","SOLUSD",1765469874087,22.1570912,130.39,130.36,0.1]
["bitfinex","SOLUSD",1765469874971,8.4,130.39,130.37,0.72]
["bitfinex","SOLUSD",1765469875164,8.4,130.39,130.37,4.14609171]
["bitfinex","SOLUSD",1765469875554,8.4,130.39,130.36,0.1]
["bitfinex","SOLUSD",1765469875754,8.4,130.39,130.36,0.82]
["bitfinex","SOLUSD",1765469876061,9.11,130.39,130.36,0.1]
["bitfinex","SOLUSD",1765469876266,12.53609171,130.39,130.36,0.1]
["bitfinex","SOLUSD",1765469876468,11.82609171,130.39,130.36,0.1]
["bitfinex","SOLUSD",1765469876657,0.71,130.38,130.36,0.1]
["bitfinex","SOLUSD",1765469876978,11.82609171,130.39,130.36,0.1]
["bitfinex","SOLUSD",1765469876979,12.53609171,130.39,130.36,0.1]
["bitfinex","SOLUSD",1765469877484,0.71,130.38,130.36,0.1]
["bitfinex","SOLUSD",1765469877781,4.13609171,130.38,130.36,0.1]
["bitfinex","SOLUSD",1765469877952,0.71,130.37,130.36,0.1]
["bitfinex","SOLUSD",1765469878291,4.13609171,130.37,130.36,0.1]
["bitfinex","SOLUSD",1765469879167,0.71,130.37,130.36,0.1]
["bitfinex","SOLUSD",1765469879668,4.13609171,130.37,130.36,0.1]
["bitfinex","SOLUSD",1765469880075,11.80656804,130.37,130.36,0.1]
["bitfinex","SOLUSD",1765469880897,20.9008361,130.37,130.36,1e-08]
["bitfinex","SOLUSD",1765469881094,7.6728305,130.33,130.32,3.88774806]
["bitfinex","SOLUSD",1765469881274,19.49892221,130.33,130.32,3.88774806]
["bitfinex","SOLUSD",1765469881474,20.21892221,130.33,130.32,3.88774806]
["bitfinex","SOLUSD",1765469882703,16.7928305,130.33,130.32,3.88774806]
["bitfinex","SOLUSD",1765469882996,24.96447135,130.33,130.32,3.88774806]
["bitfinex","SOLUSD",1765469883197,8.4,130.33,130.32,3.88774806]
["bitfinex","SOLUSD",1765469883407,21.4470912,130.33,130.32,3.88774806]
["bitfinex","SOLUSD",1765469884897,30.33873205,130.33,130.32,3.88774806]
["bitfinex","SOLUSD",1765469885302,22.1670912,130.33,130.32,3.88774806]
["bitfinex","SOLUSD",1765469885472,21.4470912,130.33,130.32,3.88774806]
["bitfinex","SOLUSD",1765469887172,38.01156255,130.33,130.32,3.88774806]
["bitfinex","SOLUSD",1765469887578,47.10583061,130.33,130.32,3.88774806]
["bitfinex","SOLUSD",1765469888497,38.01156255,130.33,130.32,3.88774806]
["bitfinex","SOLUSD",1765469888894,29.8399217,130.33,130.32,3.88774806]
["bitfinex","SOLUSD",1765469889084,38.01156255,130.33,130.32,3.88774806]
["bitfinex","SOLUSD",1765469889522,47.10583061,130.33,130.32,3.88774806]
["bitfinex","SOLUSD",1765469889999,38.01156255,130.33,130.32,3.88774806]
["bitfinex","SOLUSD",1765469890383,46.35708154,130.33,130.32,3.88774806]
["bitfinex","SOLUSD",1765469890585,29.8399217,130.33,130.32,3.88774806]
["bitfinex","SOLUSD",1765469890787,21.4470912,130.33,130.32,3.88774806]
["bitfinex","SOLUSD",1765469891226,8.4,130.33,130.32,3.88774806]
["bitfinex","SOLUSD",1765469891378,8.80994492,130.37,130.32,3.88774806]
["bitfinex","SOLUSD",1765469891379,8.4,130.34,130.32,20.40280818]
["bitfinex","SOLUSD",1765469891579,8.4,130.34,130.32,39.58635636]
["bitfinex","SOLUSD",1765469891780,8.17164085,130.38,130.33,8.84164085]
["bitfinex","SOLUSD",1765469891997,8.4,130.36,130.33,0.67]
["bitfinex","SOLUSD",1765469892196,8.4,130.36,130.34,8.84164085]
["bitfinex","SOLUSD",1765469892400,8.4,130.36,130.34,0.67]
["bitfinex","SOLUSD",1765469892610,8.4,130.36,130.35,0.67]
["bitfinex","SOLUSD",1765469893704,8.4,130.36,130.35,8.34165324]
["bitfinex","SOLUSD",1765469894202,8.4,130.36,130.35,16.51329409]
["bitfinex","SOLUSD",1765469894797,13.0470912,130.39,130.35,35.69242719]
["bitfinex","SOLUSD",1765469895002,8.4,130.38,130.36,8.83164085]
["bitfinex","SOLUSD",1765469895314,8.4,130.38,130.37,8.17164085]
["bitfinex","SOLUSD",1765469895487,8.4,130.38,130.37,8.83164085]
["bitfinex","SOLUSD",1765469895688,7.66762383,130.42,130.37,16.50211718]
["bitfinex","SOLUSD",1765469895916,8.4,130.41,130.38,0.66]
["bitfinex","SOLUSD",1765469896782,16.06818571,130.41,130.38,0.66]
["bitfinex","SOLUSD",1765469897315,16.06818571,130.41,130.38,8.32985563]
["bitfinex","SOLUSD",1765469897609,16.06818571,130.41,130.38,0.66]
["bitfinex","SOLUSD",1765469897815,8.4,130.41,130.39,8.83164085]
["bitfinex","SOLUSD",1765469898116,23.74997735,130.44,130.39,8.83164085]
["bitfinex","SOLUSD",1765469898293,8.4,130.43,130.41,8.17164085]
["bitfinex","SOLUSD",1765469898487,8.4,130.43,130.38,8.32984679]
["bitfinex","SOLUSD",1765469898488,17.29164085,130.43,130.38,8.32984679]
["bitfinex","SOLUSD",1765469898692,17.29164085,130.43,130.38,15.84148764]
["bitfinex","SOLUSD",1765469898884,8.17164085,130.42,130.38,7.66984679]
["bitfinex","SOLUSD",1765469899088,8.89164085,130.42,130.38,8.32984679]
["bitfinex","SOLUSD",1765469899508,0.72,130.42,130.38,16.50148764]
["bitfinex","SOLUSD",1765469899810,8.38784041,130.42,130.38,16.50148764]
["bitfinex","SOLUSD",1765469900012,8.38784041,130.42,130.35,0.97432314]
["bitfinex","SOLUSD",1765469900013,8.89164085,130.41,130.35,0.97432314]
["bitfinex","SOLUSD",1765469900217,8.4,130.4,130.36,16.53230598]
["bitfinex","SOLUSD",1765469900520,8.4,130.4,130.37,15.84186331]
["bitfinex","SOLUSD",1765469900727,8.4,130.4,130.39,8.17164085]
["bitfinex","SOLUSD",1765469901010,8.4,130.4,130.38,16.53145649]
["bitfinex","SOLUSD",1765469901898,8.4,130.4,130.39,16.53094064]
["bitfinex","SOLUSD",1765469902418,8.4,130.42,130.39,16.53094064]
["bitfinex","SOLUSD",1765469902582,8.4,130.42,130.4,0.69]
["bitfinex","SOLUSD",1765469902783,8.4,130.42,130.41,8.17164085]
["bitfinex","SOLUSD",1765469903210,8.4,130.42,130.41,8.86164085]
["bitfinex","SOLUSD",1765469903406,8.4,130.42,130.41,8.17164085]
["bitfinex","SOLUSD",1765469904218,8.4,130.42,130.41,16.52976446]
["bitfinex","SOLUSD",1765469904422,8.4,130.42,130.38,0.69]
["bitfinex","SOLUSD",1765469904612,8.4,130.42,130.39,16.53089997]
["bitfinex","SOLUSD",1765469904995,8.4,130.42,130.4,0.69]
["bitfinex","SOLUSD",1765469905812,8.4,130.42,130.4,8.86164085]
["bitfinex","SOLUSD",1765469906013,8.4,130.42,130.4,16.53006555]
["bitfinex","SOLUSD",1765469906218,8.4,130.42,130.4,15.84006555]
["bitfinex","SOLUSD",1765469906413,8.4,130.42,130.4,16.53006555]
["bitfinex","SOLUSD",1765469906659,8.4,130.42,130.41,8.86164085]
["bitfinex","SOLUSD",1765469906789,13.0470912,130.45,130.41,4.1141525]
["bitfinex","SOLUSD",1765469907122,21.4470912,130.45,130.42,0.69]
["bitfinex","SOLUSD",1765469907415,21.4470912,130.45,130.42,4.1141525]
["bitfinex","SOLUSD",1765469907818,8.4,130.45,130.43,4.1141525]
["bitfinex","SOLUSD",1765469907999,8.4,130.45,130.43,8.35693921]
["bitfinex","SOLUSD",1765469908327,8.4,130.45,130.43,11.78109171]
["bitfinex","SOLUSD",1765469908496,16.78594678,130.45,130.41,4.1141525]
["bitfinex","SOLUSD",1765469908697,16.78594678,130.45,130.38,13.0470912]
["bitfinex","SOLUSD",1765469908698,8.87590553,130.44,130.38,0.69]
["bitfinex","SOLUSD",1765469908897,8.15590553,130.43,130.38,15.82530061]
["bitfinex","SOLUSD",1765469909220,8.4,130.42,130.39,16.5151759]
["bitfinex","SOLUSD",1765469910223,8.4,130.42,130.4,0.69]
["bitfinex","SOLUSD",1765469910812,13.0470912,130.45,130.41,8.15590553]
["bitfinex","SOLUSD",1765469911014,13.0470912,130.45,130.42,8.15590553]
["bitfinex","SOLUSD",1765469911015,8.4,130.44,130.42,8.15590553]
["bitfinex","SOLUSD",1765469911210,8.4,130.44,130.4,0.97432314]
["bitfinex","SOLUSD",1765469911412,9.12,130.44,130.4,8.84590553]
["bitfinex","SOLUSD",1765469911615,0.72,130.43,130.39,15.8251759]
["bitfinex","SOLUSD",1765469911924,8.87590553,130.43,130.39,8.35927037]
["bitfinex","SOLUSD",1765469912126,7.66753565,130.42,130.39,0.69]
["bitfinex","SOLUSD",1765469912924,0.72,130.43,130.38,7.66961484]
["bitfinex","SOLUSD",1765469912925,34.99049743,130.43,130.38,7.66961484]
["bitfinex","SOLUSD",1765469913099,8.4,130.41,130.38,15.82552037]
["bitfinex","SOLUSD",1765469913299,8.4,130.41,130.38,16.51552037]
["bitfinex","SOLUSD",1765469913541,0.72,130.4,130.36,0.14216157]
["bitfinex","SOLUSD",1765469913707,8.87590553,130.4,130.36,8.3608679]
["bitfinex","SOLUSD",1765469914027,0.72,130.4,130.36,8.3608679]
["bitfinex","SOLUSD",1765469914327,7.66916107,130.4,130.37,0.69]
["bitfinex","SOLUSD",1765469914521,7.66916107,130.4,130.37,8.84590553]
["bitfinex","SOLUSD",1765469914821,7.66916107,130.4,130.37,0.69]
["bitfinex","SOLUSD",1765469915032,8.38916107,130.4,130.36,21.14694161]
["bitfinex","SOLUSD",1765469915324,13.0470912,130.42,130.39,12.78607371]
["bitfinex","SOLUSD",1765469915619,13.0470912,130.42,130.4,12.78607371]
["bitfinex","SOLUSD",1765469915827,13.0470912,130.42,130.39,12.78607371]
["bitfinex","SOLUSD",1765469916001,13.0470912,130.42,130.4,0.69]
["bitfinex","SOLUSD",1765469916202,13.0470912,130.42,130.38,12.78607371]
["bitfinex","SOLUSD",1765469916203,0.72,130.41,130.38,12.78607371]
["bitfinex","SOLUSD",1765469916418,8.4,130.4,130.37,0.69]
["bitfinex","SOLUSD",1765469916629,8.4,130.4,130.36,20.45712558]
["bitfinex","SOLUSD",1765469916930,9.12,130.4,130.36,21.14712558]
["bitfinex","SOLUSD",1765469917421,16.78908634,130.4,130.36,21.14712558]
["bitfinex","SOLUSD",1765469917616,8.4,130.4,130.37,13.47607371]
["bitfinex","SOLUSD",1765469917926,8.4,130.4,130.38,0.69]
["bitfinex","SOLUSD",1765469918806,0.72,130.44,130.39,12.78607371]
["bitfinex","SOLUSD",1765469919004,8.4,130.43,130.4,13.47607371]
["bitfinex","SOLUSD",1765469919231,29.57334644,130.43,130.39,7.66929979]
["bitfinex","SOLUSD",1765469919432,48.02071591,130.43,130.34,19.18049961]
["bitfinex","SOLUSD",1765469919626,12.78607371,130.38,130.33,0.69]
["bitfinex","SOLUSD",1765469919827,8.4,130.37,130.33,8.36244361]
["bitfinex","SOLUSD",1765469920226,8.4,130.37,130.34,0.69]
["bitfinex","SOLUSD",1765469921253,8.4,130.37,130.36,12.78607371]
["bitfinex","SOLUSD",1765469921539,8.4,130.37,130.35,20.45740597]
["bitfinex","SOLUSD",1765469921715,8.4,130.37,130.35,21.14740597]
["bitfinex","SOLUSD",1765469922036,8.4,130.37,130.36,0.69]
["bitfinex","SOLUSD",1765469922333,8.4,130.37,130.35,20.45740597]
["bitfinex","SOLUSD",1765469922505,8.4,130.37,130.36,0.69]
["bitfinex","SOLUSD",1765469922705,8.4,130.37,130.36,21.14713845]
["bitfinex","SOLUSD",1765469923010,8.4,130.39,130.36,21.14713845]
["bitfinex","SOLUSD",1765469923211,8.4,130.39,130.37,13.46607371]
["bitfinex","SOLUSD",1765469923406,8.4,130.39,130.38,12.78607371]
["bitfinex","SOLUSD",1765469923626,8.4,130.39,130.38,13.46607371]
["bitfinex","SOLUSD",1765469923827,8.4,130.41,130.38,13.46607371]
["bitfinex","SOLUSD",1765469924029,8.4,130.41,130.39,0.68]
["bitfinex","SOLUSD",1765469924226,8.4,130.41,130.37,8.35011712]
["bitfinex","SOLUSD",1765469924429,8.4,130.41,130.38,0.68]
["bitfinex","SOLUSD",1765469924735,21.18607371,130.41,130.37,7.67011712]
["bitfinex","SOLUSD",1765469925036,8.4,130.41,130.39,12.78607371]
["bitfinex","SOLUSD",1765469925534,8.4,130.41,130.39,21.13528704]
["bitfinex","SOLUSD",1765469925834,8.4,130.41,130.39,8.34921333]
["bitfinex","SOLUSD",1765469926135,8.4,130.41,130.39,8.34929712]
["bitfinex","SOLUSD",1765469926441,8.4,130.41,130.39,0.68]
["bitfinex","SOLUSD",1765469927006,8.4,130.41,130.39,13.46607371]
["bitfinex","SOLUSD",1765469927637,8.4,130.41,130.4,0.68]
["bitfinex","SOLUSD",1765469928626,8.4,130.41,130.4,13.46607371]
["bitfinex","SOLUSD",1765469928828,20.71348619,130.44,130.4,13.46607371]
["bitfinex","SOLUSD",1765469929006,8.4,130.43,130.4,13.46607371]
["bitfinex","SOLUSD",1765469929225,9.11,130.43,130.39,12.78607371]
["bitfinex","SOLUSD",1765469929406,8.4,130.43,130.4,12.78607371]
["bitfinex","SOLUSD",1765469929608,16.77706093,130.43,130.39,21.1352306]
["bitfinex","SOLUSD",1765469929823,16.77706093,130.43,130.39,0.68]
["bitfinex","SOLUSD",1765469930017,13.49607371,130.42,130.36,8.35093724]
["bitfinex","SOLUSD",1765469930220,0.71,130.42,130.38,12.78607371]
["bitfinex","SOLUSD",1765469930430,0.71,130.42,130.37,0.68]
["bitfinex","SOLUSD",1765469930636,16.06706093,130.43,130.39,12.78607371]
["bitfinex","SOLUSD",1765469931049,16.77706093,130.43,130.39,13.46607371]
["bitfinex","SOLUSD",1765469931921,0.71,130.42,130.39,12.78607371]
["bitfinex","SOLUSD",1765469932130,0.71,130.42,130.38,13.46607371]
["bitfinex","SOLUSD",1765469932538,13.49607371,130.42,130.37,12.78607371]
["bitfinex","SOLUSD",1765469932747,13.49607371,130.42,130.37,13.46607371]
["bitfinex","SOLUSD",1765469932938,12.78607371,130.42,130.38,0.68]
["bitfinex","SOLUSD",1765469933141,0.71,130.42,130.38,13.46607371]
["bitfinex","SOLUSD",1765469933354,0.71,130.41,130.37,12.78607371]
["bitfinex","SOLUSD",1765469933557,16.06877672,130.4,130.38,0.68]
["bitfinex","SOLUSD",1765469933926,16.77877672,130.4,130.37,12.78607371]
["bitfinex","SOLUSD",1765469934151,16.06877672,130.4,130.37,13.46607371]
["bitfinex","SOLUSD",1765469935054,13.49607371,130.39,130.34,20.45790616]
["bitfinex","SOLUSD",1765469935231,12.78607371,130.39,130.35,0.68]
["bitfinex","SOLUSD",1765469935436,0.71,130.38,130.34,21.13790616]
["bitfinex","SOLUSD",1765469935631,8.4,130.37,130.34,21.13790616]
["bitfinex","SOLUSD",1765469935833,0.71,130.36,130.33,12.78607371]
["bitfinex","SOLUSD",1765469936032,8.4,130.37,130.34,12.78607371]
["bitfinex","SOLUSD",1765469936266,8.4,130.37,130.34,13.46607371]
["bitfinex","SOLUSD",1765469936442,8.4,130.37,130.34,0.68]
["bitfinex","SOLUSD",1765469936642,8.4,130.37,130.34,13.46607371]
["bitfinex","SOLUSD",1765469937040,8.4,130.37,130.34,7.67200622]
["bitfinex","SOLUSD",1765469937248,8.4,130.37,130.36,12.78607371]
["bitfinex","SOLUSD",1765469937755,8.4,130.37,130.34,21.13822309]
["bitfinex","SOLUSD",1765469937949,8.4,130.37,130.35,0.68]
["bitfinex","SOLUSD",1765469938150,16.07051485,130.37,130.33,13.46607371]
["bitfinex","SOLUSD",1765469938354,0.71,130.36,130.32,16.67382177]
["bitfinex","SOLUSD",1765469938536,13.49607371,130.36,130.32,3.88774806]
["bitfinex","SOLUSD",1765469938737,13.49607371,130.36,130.32,4.56774806]
["bitfinex","SOLUSD",1765469938963,13.49607371,130.36,130.32,12.24105659]
["bitfinex","SOLUSD",1765469939175,0.71,130.36,130.32,25.0271303]
["bitfinex","SOLUSD",1765469939661,8.38115859,130.36,130.32,25.0271303]
["bitfinex","SOLUSD",1765469939876,8.38115859,130.36,130.33,12.78607371]
["bitfinex","SOLUSD",1765469940482,16.07049672,130.37,130.34,0.68]
["bitfinex","SOLUSD",1765469940703,8.4,130.37,130.36,12.78607371]
["bitfinex","SOLUSD",1765469941056,8.4,130.37,130.36,13.46607371]
["bitfinex","SOLUSD",1765469941491,8.4,130.37,130.35,12.78607371]
["bitfinex","SOLUSD",1765469941663,8.4,130.37,130.34,12.78607371]
["bitfinex","SOLUSD",1765469941861,8.4,130.37,130.34,7.6720504]
["bitfinex","SOLUSD",1765469942056,8.4,130.37,130.34,21.13812411]
["bitfinex","SOLUSD",1765469942295,8.4,130.37,130.36,12.78607371]
["bitfinex","SOLUSD",1765469942670,8.4,130.37,130.35,0.68]
["bitfinex","SOLUSD",1765469942876,8.4,130.37,130.35,13.46607371]
["bitfinex","SOLUSD",1765469943192,8.4,130.37,130.35,12.78607371]
["bitfinex","SOLUSD",1765469943388,0.71,130.41,130.36,13.46607371]
["bitfinex","SOLUSD",1765469943688,8.4,130.4,130.38,12.78607371]
["bitfinex","SOLUSD",1765469944065,8.4,130.4,130.38,13.46607371]
["bitfinex","SOLUSD",1765469944259,8.4,130.4,130.39,12.78607371]
["bitfinex","SOLUSD",1765469944456,8.4,130.4,130.38,13.46607371]
["bitfinex","SOLUSD",1765469944771,8.4,130.4,130.38,0.68]
["bitfinex","SOLUSD",1765469944983,8.4,130.4,130.39,12.78607371]
["bitfinex","SOLUSD",1765469945488,8.4,130.4,130.39,13.46607371]
["bitfinex","SOLUSD",1765469945662,8.80994492,130.49,130.4,0.28432314]
["bitfinex","SOLUSD",1765469945867,0.71,130.47,130.43,12.78607371]
["bitfinex","SOLUSD",1765469946076,0.71,130.47,130.44,12.78607371]
["bitfinex","SOLUSD",1765469946286,0.71,130.47,130.44,13.46607371]
["bitfinex","SOLUSD",1765469946480,0.71,130.47,130.44,12.78607371]
["bitfinex","SOLUSD",1765469946682,0.71,130.47,130.42,0.68]
["bitfinex","SOLUSD",1765469946877,0.71,130.47,130.43,12.78607371]
["bitfinex","SOLUSD",1765469947074,0.71,130.47,130.42,13.46607371]
["bitfinex","SOLUSD",1765469947276,0.71,130.47,130.43,12.78607371]
["bitfinex","SOLUSD",1765469947659,8.37492165,130.47,130.43,20.45299211]
["bitfinex","SOLUSD",1765469948087,8.37492165,130.47,130.43,8.3469184]
["bitfinex","SOLUSD",1765469949264,8.4,130.48,130.45,12.78607371]
["bitfinex","SOLUSD",1765469949581,0.2,130.5,130.47,12.78607371]
["bitfinex","SOLUSD",1765469949886,0.2,130.5,130.49,12.78607371]
["bitfinex","SOLUSD",1765469950387,0.2,130.5,130.49,13.46607371]
["bitfinex","SOLUSD",1765469950687,0.2,130.5,130.49,0.68]
["bitfinex","SOLUSD",1765469950889,0.2,130.5,130.49,13.75039685]
["bitfinex","SOLUSD",1765469951091,0.2,130.5,130.49,22.56034177]
["bitfinex","SOLUSD",1765469951388,0.2,130.5,130.49,30.22376425]
["bitfinex","SOLUSD",1765469951602,8.4,130.54,130.5,0.28432314]
["bitfinex","SOLUSD",1765469951765,8.4,130.54,130.53,12.78607371]
["bitfinex","SOLUSD",1765469952167,0.2,130.56,130.53,13.46607371]
["bitfinex","SOLUSD",1765469952374,0.2,130.56,130.54,0.68]
["bitfinex","SOLUSD",1765469952599,0.2,130.56,130.54,13.46607371]
["bitfinex","SOLUSD",1765469952910,0.2,130.56,130.54,12.78607371]
["bitfinex","SOLUSD",1765469953070,21.36541442,130.56,130.5,0.28432314]
["bitfinex","SOLUSD",1765469953269,12.78607371,130.55,130.5,20.44860806]
["bitfinex","SOLUSD",1765469953471,8.4,130.54,130.5,20.44860806]
["bitfinex","SOLUSD",1765469953700,8.4,130.54,130.51,21.09827832]
["bitfinex","SOLUSD",1765469953891,9.12,130.54,130.51,20.44827832]
["bitfinex","SOLUSD",1765469954093,8.4,130.54,130.47,36.65506205]
["bitfinex","SOLUSD",1765469954295,13.50607371,130.53,130.48,20.44973313]
["bitfinex","SOLUSD",1765469954470,13.50607371,130.52,130.46,0.65]
["bitfinex","SOLUSD",1765469954674,12.78607371,130.49,130.45,8.31562093]
["bitfinex","SOLUSD",1765469954890,9.12,130.51,130.45,7.66562093]
["bitfinex","SOLUSD",1765469955186,12.78607371,130.49,130.45,7.66562093]
["bitfinex","SOLUSD",1765469955402,20.44968034,130.49,130.44,21.10220571]
["bitfinex","SOLUSD",1765469955604,9.12,130.48,130.44,21.10220571]
["bitfinex","SOLUSD",1765469955802,9.12,130.48,130.44,8.316132]
["bitfinex","SOLUSD",1765469955987,9.12,130.48,130.44,21.10220571]
["bitfinex","SOLUSD",1765469956498,8.4,130.48,130.46,12.78607371]
["bitfinex","SOLUSD",1765469956809,8.4,130.48,130.45,0.93432314]
["bitfinex","SOLUSD",1765469957012,8.4,130.48,130.47,12.78607371]
["bitfinex","SOLUSD",1765469957378,8.4,130.51,130.47,21.16016399]
["bitfinex","SOLUSD",1765469957579,9.07,130.51,130.47,21.16016399]
["bitfinex","SOLUSD",1765469957989,8.4,130.51,130.47,20.45016399]
["bitfinex","SOLUSD",1765469958198,8.4,130.51,130.48,0.71]
["bitfinex","SOLUSD",1765469958397,16.06237419,130.51,130.47,20.45016399]
["bitfinex","SOLUSD",1765469958708,0.67,130.5,130.47,7.66409028]
["bitfinex","SOLUSD",1765469959303,16.06237419,130.51,130.47,7.66409028]
["bitfinex","SOLUSD",1765469959486,0.67,130.5,130.47,7.66409028]
["bitfinex","SOLUSD",1765469959808,0.67,130.5,130.47,20.45016399]
["bitfinex","SOLUSD",1765469959999,21.18607371,130.51,130.47,8.37409028]
["bitfinex","SOLUSD",1765469960308,9.07,130.51,130.47,21.16016399]
["bitfinex","SOLUSD",1765469960686,9.07,130.51,130.47,40.32165705]
["bitfinex","SOLUSD",1765469962200,28.84833363,130.51,130.47,8.37409028]
["bitfinex","SOLUSD",1765469962477,0.67,130.5,130.46,12.78607371]
["bitfinex","SOLUSD",1765469962696,16.73225992,130.51,130.47,13.49607371]
["bitfinex","SOLUSD",1765469962889,9.07,130.51,130.47,21.16046742]
["bitfinex","SOLUSD",1765469963101,0.67,130.54,130.5,12.78607371]
["bitfinex","SOLUSD",1765469963305,8.4,130.53,130.51,12.78607371]
["bitfinex","SOLUSD",1765469963678,6.9,130.53,130.51,12.78607371]
["bitfinex","SOLUSD",1765469963880,6.9,130.53,130.52,12.78607371]
["bitfinex","SOLUSD",1765469964087,0.67,130.55,130.52,12.78607371]
["bitfinex","SOLUSD",1765469964302,0.67,130.55,130.51,20.44787659]
["bitfinex","SOLUSD",1765469964499,13.0470912,130.51,130.46,0.71]
["bitfinex","SOLUSD",1765469964693,12.78607371,130.49,130.43,0.71]
["bitfinex","SOLUSD",1765469964897,12.78607371,130.49,130.44,12.78607371]
["bitfinex","SOLUSD",1765469965091,8.4,130.5,130.44,12.78607371]
["bitfinex","SOLUSD",1765469965285,8.4,130.5,130.47,12.78607371]
["bitfinex","SOLUSD",1765469965688,8.4,130.5,130.47,13.49607371]
["bitfinex","SOLUSD",1765469966107,8.4,130.5,130.49,12.78607371]
["bitfinex","SOLUSD",1765469966415,8.4,130.5,130.48,13.49607371]
["bitfinex","SOLUSD",1765469967109,8.4,130.5,130.48,12.78607371]
["bitfinex","SOLUSD",1765469967306,6.4,130.5,130.49,8.33342248]
["bitfinex","SOLUSD",1765469967491,6.4,130.5,130.49,21.11949619]
["bitfinex","SOLUSD",1765469967901,6.4,130.5,130.49,20.44949619]
["bitfinex","SOLUSD",1765469969422,6.4,130.5,130.49,7.66342248]
["bitfinex","SOLUSD",1765469969714,6.4,130.5,130.48,12.78607371]
["bitfinex","SOLUSD",1765469969715,0.69,130.52,130.48,20.4498418]
["bitfinex","SOLUSD",1765469970314,0.69,130.52,130.49,7.66337913]
["bitfinex","SOLUSD",1765469971517,0.69,130.52,130.48,16.47395472]
["bitfinex","SOLUSD",1765469971820,8.351793,130.52,130.48,8.3840098]
["bitfinex","SOLUSD",1765469972831,13.47607371,130.51,130.47,16.47437029]
["bitfinex","SOLUSD",1765469973005,8.38,130.5,130.47,16.47437029]
["bitfinex","SOLUSD",1765469973205,8.38,130.5,130.47,29.260444]
["bitfinex","SOLUSD",1765469973513,8.38,130.5,130.47,29.980444]
["bitfinex","SOLUSD",1765469974273,9.07,130.5,130.46,13.0470912]
["bitfinex","SOLUSD",1765469974401,9.07,130.5,130.45,21.59601863]
["bitfinex","SOLUSD",1765469974402,0.69,130.49,130.45,21.59601863]
["bitfinex","SOLUSD",1765469974713,9.07,130.5,130.46,8.86801416]
["bitfinex","SOLUSD",1765469975116,8.38,130.5,130.47,8.38456061]
["bitfinex","SOLUSD",1765469975430,8.38,130.5,130.47,16.53257477]
["bitfinex","SOLUSD",1765469975614,9.07,130.5,130.47,16.53257477]
["bitfinex","SOLUSD",1765469976428,0.69,130.52,130.48,17.67795908]
["bitfinex","SOLUSD",1765469976632,9.07,130.52,130.48,17.67795908]
["bitfinex","SOLUSD",1765469976843,8.38,130.52,130.49,8.86801416]
["bitfinex","SOLUSD",1765469977006,8.38,130.52,130.49,0.72]
["bitfinex","SOLUSD",1765469977335,8.38,130.52,130.49,8.86801416]
["bitfinex","SOLUSD",1765469978133,8.38,130.52,130.5,7.66283524]
["bitfinex","SOLUSD",1765469978443,8.38,130.52,130.5,8.38283524]
["bitfinex","SOLUSD",1765469978606,8.38,130.52,130.49,7.66317726]
["bitfinex","SOLUSD",1765469978801,0.69,130.51,130.49,7.66336846]
["bitfinex","SOLUSD",1765469979008,8.38,130.52,130.49,16.53138262]
["bitfinex","SOLUSD",1765469979226,9.07,130.52,130.49,16.53138262]
["bitfinex","SOLUSD",1765469979407,8.38,130.52,130.5,0.72]
["bitfinex","SOLUSD",1765469979602,8.38,130.52,130.49,15.81138262]
["bitfinex","SOLUSD",1765469979803,8.38,130.52,130.5,0.72]
["bitfinex","SOLUSD",1765469980029,9.07,130.52,130.49,7.66336846]
["bitfinex","SOLUSD",1765469980224,9.07,130.52,130.49,8.38336846]
["bitfinex","SOLUSD",1765469980538,9.07,130.52,130.49,7.66336846]
["bitfinex","SOLUSD",1765469981538,8.14801416,130.5,130.45,0.72]
["bitfinex","SOLUSD",1765469981710,0.69,130.49,130.46,7.66480965]
["bitfinex","SOLUSD",1765469981908,17.21801416,130.49,130.45,7.66549991]
["bitfinex","SOLUSD",1765469982132,17.21801416,130.49,130.44,8.38623878]
["bitfinex","SOLUSD",1765469982335,16.50202396,130.48,130.44,8.38623878]
["bitfinex","SOLUSD",1765469982632,8.83801416,130.48,130.44,8.38623878]
["bitfinex","SOLUSD",1765469983045,0.69,130.48,130.44,8.38623878]
["bitfinex","SOLUSD",1765469983245,0.69,130.47,130.44,7.66623878]
["bitfinex","SOLUSD",1765469984738,0.69,130.47,130.44,8.38623878]
["bitfinex","SOLUSD",1765469984946,0.69,130.47,130.44,7.66623878]
["bitfinex","SOLUSD",1765469985125,16.52801416,130.46,130.41,32.21688485]
["bitfinex","SOLUSD",1765469985306,16.52801416,130.46,130.42,7.66715042]
["bitfinex","SOLUSD",1765469985507,17.21801416,130.46,130.43,7.66685482]
["bitfinex","SOLUSD",1765469985812,9.07,130.46,130.43,7.66685482]
["bitfinex","SOLUSD",1765469986429,8.38,130.46,130.44,0.72]
["bitfinex","SOLUSD",1765469986753,8.38,130.46,130.44,8.86801416]
["bitfinex","SOLUSD",1765469987413,8.38,130.46,130.44,0.72]
["bitfinex","SOLUSD",1765469987614,8.38,130.46,130.44,8.38630917]
["bitfinex","SOLUSD",1765469987833,0.69,130.45,130.42,7.66742907]
["bitfinex","SOLUSD",1765469988039,0.69,130.45,130.43,7.66685273]
["bitfinex","SOLUSD",1765469988532,8.38,130.46,130.43,7.66685273]
["bitfinex","SOLUSD",1765469988738,8.38,130.46,130.44,7.66617908]
["bitfinex","SOLUSD",1765469988940,8.38,130.46,130.44,8.38617908]
["bitfinex","SOLUSD",1765469990616,9.07,130.46,130.43,16.95795908]
["bitfinex","SOLUSD",1765469990932,8.38,130.46,130.44,0.72]
["bitfinex","SOLUSD",1765469991330,8.38,130.46,130.44,8.3863594]
["bitfinex","SOLUSD",1765469992735,8.38,130.46,130.44,7.6663594]
["bitfinex","SOLUSD",1765469993046,9.07,130.46,130.44,7.6663594]
["bitfinex","SOLUSD",1765469993241,8.38,130.46,130.44,7.6663594]
["bitfinex","SOLUSD",1765469993647,8.38,130.46,130.44,8.3863594]
["bitfinex","SOLUSD",1765469993840,8.38,130.46,130.43,7.66694778]
["bitfinex","SOLUSD",1765469994041,9.07,130.46,130.43,8.38694778]
["bitfinex","SOLUSD",1765469994428,9.07,130.46,130.43,7.66694778]
["bitfinex","SOLUSD",1765469995448,9.07,130.46,130.43,8.38694778]
["bitfinex","SOLUSD",1765469996035,8.38,130.46,130.42,26.83574423]
["bitfinex","SOLUSD",1765469996350,9.07,130.46,130.43,0.72]
["bitfinex","SOLUSD",1765469997152,9.07,130.46,130.44,7.66636001]
["bitfinex","SOLUSD",1765469998265,8.38,130.46,130.44,8.38636001]
["bitfinex","SOLUSD",1765469998425,8.38,130.46,130.45,0.72]
["bitfinex","SOLUSD",1765469999053,8.38,130.46,130.44,7.66636001]
["bitfinex","SOLUSD",1765469999271,8.38,130.46,130.44,8.38636001]
["bitfinex","SOLUSD",1765469999938,8.38,130.46,130.44,7.66636001]
["bitfinex","SOLUSD",1765470000335,9.07,130.46,130.44,7.66636001]
["bitfinex","SOLUSD",1765470001248,9.07,130.46,130.43,7.66694778]
["bitfinex","SOLUSD",1765470001560,9.07,130.46,130.43,0.72]
["bitfinex","SOLUSD",1765470001867,0.69,130.45,130.42,26.83634131]
["bitfinex","SOLUSD",1765470002074,8.83801416,130.45,130.42,7.66750218]
["bitfinex","SOLUSD",1765470002440,8.14801416,130.43,130.38,19.17402188]
["bitfinex","SOLUSD",1765470002635,8.14801416,130.41,130.39,7.66905408]
["bitfinex","SOLUSD",1765470003044,0.69,130.41,130.39,7.66905408]
["bitfinex","SOLUSD",1765470003243,0.69,130.41,130.35,0.1]
["bitfinex","SOLUSD",1765470003244,17.23801416,130.4,130.35,0.1]
["bitfinex","SOLUSD",1765470003463,8.14801416,130.37,130.35,0.1]
["bitfinex","SOLUSD",1765470003669,8.4,130.37,130.35,0.1]
["bitfinex","SOLUSD",1765470003878,8.4,130.37,130.36,7.67106474]
["bitfinex","SOLUSD",1765470004246,8.4,130.37,130.35,7.77142756]
["bitfinex","SOLUSD",1765470004562,9.09,130.37,130.35,0.1]
["bitfinex","SOLUSD",1765470005077,9.09,130.37,130.35,7.7712791]
["bitfinex","SOLUSD",1765470005575,8.4,130.37,130.35,8.4912791]
["bitfinex","SOLUSD",1765470005742,8.4,130.37,130.36,0.72]
["bitfinex","SOLUSD",1765470006072,8.4,130.37,130.36,8.86801416]
["bitfinex","SOLUSD",1765470006250,8.4,130.41,130.37,8.80994492]
["bitfinex","SOLUSD",1765470006437,17.23801416,130.41,130.36,8.14801416]
["bitfinex","SOLUSD",1765470006640,17.23801416,130.41,130.35,26.9504122]
["bitfinex","SOLUSD",1765470006641,0.69,130.4,130.35,35.09842636]
["bitfinex","SOLUSD",1765470007144,8.14801416,130.39,130.35,7.7712791]
["bitfinex","SOLUSD",1765470007459,8.83801416,130.4,130.35,8.4912791]
["bitfinex","SOLUSD",1765470007770,0.69,130.39,130.36,0.72]
["bitfinex","SOLUSD",1765470008060,0.69,130.39,130.35,16.63929326]
["bitfinex","SOLUSD",1765470008263,0.69,130.39,130.35,8.4912791]
["bitfinex","SOLUSD",1765470008451,0.69,130.39,130.35,26.9504122]
["bitfinex","SOLUSD",1765470008647,0.69,130.39,130.35,35.81842636]
["bitfinex","SOLUSD",1765470009367,0.69,130.39,130.35,27.6704122]
["bitfinex","SOLUSD",1765470009872,8.14801416,130.4,130.36,0.72]
["bitfinex","SOLUSD",1765470010085,8.83801416,130.4,130.36,0.72]
["bitfinex","SOLUSD",1765470010260,8.4,130.41,130.36,8.86801416]
["bitfinex","SOLUSD",1765470010576,17.23801416,130.41,130.36,8.86801416]
["bitfinex","SOLUSD",1765470010745,8.4,130.41,130.37,8.86801416]
["bitfinex","SOLUSD",1765470010949,21.19510536,130.43,130.37,8.86801416]
["bitfinex","SOLUSD",1765470010950,0.69,130.43,130.38,0.72]
["bitfinex","SOLUSD",1765470011149,0.69,130.42,130.36,8.80994492]
["bitfinex","SOLUSD",1765470011356,0.69,130.42,130.37,8.86801416]
["bitfinex","SOLUSD",1765470011553,0.69,130.42,130.38,7.66988801]
["bitfinex","SOLUSD",1765470011873,8.4,130.44,130.4,8.14801416]
["bitfinex","SOLUSD",1765470012074,8.83801416,130.48,130.43,8.14801416]
["bitfinex","SOLUSD",1765470012261,8.4,130.47,130.43,8.14801416]
["bitfinex","SOLUSD",1765470012576,17.23801416,130.47,130.42,8.14801416]
["bitfinex","SOLUSD",1765470012745,0.71,130.46,130.42,8.14801416]
["bitfinex","SOLUSD",1765470013147,0.71,130.46,130.42,0.68]
["bitfinex","SOLUSD",1765470013449,0.71,130.46,130.43,7.66694778]
["bitfinex","SOLUSD",1765470014575,8.85801416,130.46,130.42,7.66746648]
["bitfinex","SOLUSD",1765470014958,0.66,130.45,130.42,7.66746648]
["bitfinex","SOLUSD",1765470015968,0.66,130.45,130.42,15.81548064]
["bitfinex","SOLUSD",1765470016274,8.80801416,130.45,130.41,7.66790773]
["bitfinex","SOLUSD",1765470016860,8.80801416,130.45,130.41,8.32790773]
["bitfinex","SOLUSD",1765470017169,0.66,130.44,130.41,8.32790773]
["bitfinex","SOLUSD",1765470017661,0.66,130.44,130.41,7.66790773]
["bitfinex","SOLUSD",1765470018574,14.08967391,130.5,130.43,8.80994492]
["bitfinex","SOLUSD",1765470018575,103.2,130.49,130.43,8.80994492]
["bitfinex","SOLUSD",1765470018872,0.66,130.49,130.43,8.80994492]
["bitfinex","SOLUSD",1765470019072,8.14801416,130.47,130.42,16.95795908]
["bitfinex","SOLUSD",1765470019295,16.54801416,130.46,130.41,34.98623091]
["bitfinex","SOLUSD",1765470019444,8.4,130.46,130.43,8.14801416]
["bitfinex","SOLUSD",1765470019648,8.4,130.46,130.41,27.49821675]
["bitfinex","SOLUSD",1765470019871,0.66,130.45,130.41,27.49821675]
["bitfinex","SOLUSD",1765470020173,8.4,130.46,130.42,0.66]
["bitfinex","SOLUSD",1765470020353,8.4,130.46,130.42,8.80801416]
["bitfinex","SOLUSD",1765470020553,8.4,130.46,130.42,0.66]
["bitfinex","SOLUSD",1765470020752,8.4,130.46,130.42,8.80801416]
["bitfinex","SOLUSD",1765470021164,8.4,130.46,130.43,7.66694778]
["bitfinex","SOLUSD",1765470021475,8.4,130.46,130.45,8.14801416]
["bitfinex","SOLUSD",1765470021796,9.06,130.46,130.43,7.66694778]
["bitfinex","SOLUSD",1765470021981,8.4,130.46,130.42,7.6673436]
["bitfinex","SOLUSD",1765470022187,0.66,130.45,130.42,7.6673436]
["bitfinex","SOLUSD",1765470022689,0.66,130.45,130.41,27.97779484]
["bitfinex","SOLUSD",1765470022690,0.66,130.45,130.41,7.66797011]
["bitfinex","SOLUSD",1765470022855,8.14801416,130.44,130.39,7.66910235]
["bitfinex","SOLUSD",1765470023062,8.14801416,130.43,130.38,7.66988801]
["bitfinex","SOLUSD",1765470023266,8.4,130.42,130.38,15.81790217]
["bitfinex","SOLUSD",1765470023468,9.06,130.42,130.38,15.81790217]
["bitfinex","SOLUSD",1765470023784,8.4,130.42,130.39,8.14801416]
["bitfinex","SOLUSD",1765470023975,8.4,130.42,130.39,8.80801416]
["bitfinex","SOLUSD",1765470024494,9.06,130.42,130.39,8.14801416]
["bitfinex","SOLUSD",1765470025167,9.06,130.42,130.39,15.8170829]
["bitfinex","SOLUSD",1765470025368,9.06,130.42,130.39,7.66906874]
["bitfinex","SOLUSD",1765470025578,9.06,130.42,130.39,15.8170829]
["bitfinex","SOLUSD",1765470025988,9.06,130.42,130.39,7.66906874]
["bitfinex","SOLUSD",1765470026190,8.4,130.42,130.39,16.4770829]
["bitfinex","SOLUSD",1765470026489,9.06,130.42,130.39,16.4770829]
["bitfinex","SOLUSD",1765470026689,8.4,130.42,130.4,15.81642564]
["bitfinex","SOLUSD",1765470027002,9.06,130.42,130.4,15.81642564]
["bitfinex","SOLUSD",1765470027994,9.06,130.42,130.39,15.81731395]
["bitfinex","SOLUSD",1765470029114,8.4,130.42,130.39,16.47731395]
["bitfinex","SOLUSD",1765470029392,9.06,130.42,130.39,16.47731395]
["bitfinex","SOLUSD",1765470029589,9.06,130.42,130.4,8.14801416]
["bitfinex","SOLUSD",1765470029769,8.4,130.42,130.41,7.66812361]
["bitfinex","SOLUSD",1765470030173,0.66,130.43,130.4,7.66845187]
["bitfinex","SOLUSD",1765470030371,8.4,130.43,130.4,15.81646603]
["bitfinex","SOLUSD",1765470030593,9.06,130.43,130.4,7.66845187]
["bitfinex","SOLUSD",1765470030799,0.66,130.42,130.37,19.17581939]
["bitfinex","SOLUSD",1765470031031,8.14801416,130.41,130.37,19.17581939]
["bitfinex","SOLUSD",1765470031316,0.66,130.42,130.38,7.66945995]
["bitfinex","SOLUSD",1765470031609,0.66,130.41,130.38,7.66945995]
["bitfinex","SOLUSD",1765470031813,0.66,130.41,130.39,7.66904889]
["bitfinex","SOLUSD",1765470032002,0.66,130.41,130.39,15.81706305]
["bitfinex","SOLUSD",1765470032331,22.1070912,130.43,130.39,15.81706305]
["bitfinex","SOLUSD",1765470032604,0.66,130.42,130.39,15.81706305]
["bitfinex","SOLUSD",1765470032798,8.80801416,130.42,130.37,8.14801416]
["bitfinex","SOLUSD",1765470033198,0.66,130.41,130.38,7.66974443]
["bitfinex","SOLUSD",1765470035943,21.4470912,130.43,130.4,8.14801416]
["bitfinex","SOLUSD",1765470036216,0.66,130.47,130.42,8.14801416]
["bitfinex","SOLUSD",1765470036424,8.4,130.46,130.43,8.14801416]
["bitfinex","SOLUSD",1765470036797,8.4,130.46,130.43,0.66]
["bitfinex","SOLUSD",1765470037002,9.06,130.46,130.43,5.34845873]
["bitfinex","SOLUSD",1765470037517,9.06,130.46,130.44,7.66636001]
["bitfinex","SOLUSD",1765470037892,8.4,130.46,130.44,7.66636001]
["bitfinex","SOLUSD",1765470038311,9.06,130.46,130.44,7.66636001]
["bitfinex","SOLUSD",1765470039418,0.66,130.45,130.41,20.44131136]
["bitfinex","SOLUSD",1765470039601,8.4,130.46,130.43,12.77318775]
["bitfinex","SOLUSD",1765470039917,8.4,130.46,130.43,8.80994492]
["bitfinex","SOLUSD",1765470040215,22.1070912,130.49,130.45,12.77318775]
["bitfinex","SOLUSD",1765470040391,22.1070912,130.49,130.46,12.77318775]
["bitfinex","SOLUSD",1765470040592,0.66,130.48,130.44,0.66]
["bitfinex","SOLUSD",1765470040791,21.4470912,130.49,130.45,12.77318775]
["bitfinex","SOLUSD",1765470040995,8.4,130.49,130.48,12.77318775]
["bitfinex","SOLUSD",1765470041303,8.4,130.49,130.48,20.43719755]
["bitfinex","SOLUSD",1765470041502,8.4,130.49,130.48,21.09719755]
["bitfinex","SOLUSD",1765470041998,8.4,130.49,130.48,7.6640098]
["bitfinex","SOLUSD",1765470042221,8.4,130.49,130.48,20.43719755]
["bitfinex","SOLUSD",1765470042719,8.4,130.49,130.48,7.6640098]
["bitfinex","SOLUSD",1765470043598,25.82027895,130.53,130.48,21.13719755]
["bitfinex","SOLUSD",1765470043599,0.67,130.53,130.48,21.13719755]
["bitfinex","SOLUSD",1765470043806,8.4,130.54,130.51,12.77318775]
["bitfinex","SOLUSD",1765470044004,8.4,130.54,130.52,12.77318775]
["bitfinex","SOLUSD",1765470044322,8.4,130.54,130.5,0.7]
["bitfinex","SOLUSD",1765470044525,8.4,130.54,130.52,12.77318775]
["bitfinex","SOLUSD",1765470044821,9.07,130.54,130.52,12.77318775]
["bitfinex","SOLUSD",1765470045118,9.07,130.54,130.51,12.77318775]
["bitfinex","SOLUSD",1765470045294,0.67,130.53,130.49,9.50994492]
["bitfinex","SOLUSD",1765470045500,0.67,130.53,130.51,12.77318775]
["bitfinex","SOLUSD",1765470045805,0.67,130.53,130.51,20.43528925]
["bitfinex","SOLUSD",1765470046004,8.4,130.54,130.51,20.43528925]
["bitfinex","SOLUSD",1765470046201,9.07,130.54,130.51,20.43528925]
["bitfinex","SOLUSD",1765470047017,8.4,130.54,130.51,7.6621015]
["bitfinex","SOLUSD",1765470047204,0.67,130.53,130.51,7.6621015]
["bitfinex","SOLUSD",1765470047404,0.67,130.53,130.51,20.43528925]
["bitfinex","SOLUSD",1765470048124,9.07,130.54,130.51,20.43528925]
["bitfinex","SOLUSD",1765470048306,9.07,130.54,130.51,8.3621015]
["bitfinex","SOLUSD",1765470048507,9.07,130.54,130.52,12.77318775]
["bitfinex","SOLUSD",1765470048508,8.4,130.54,130.52,12.77318775]
["bitfinex","SOLUSD",1765470048813,9.07,130.54,130.52,12.77318775]
["bitfinex","SOLUSD",1765470049528,8.4,130.54,130.51,20.43528925]
["bitfinex","SOLUSD",1765470049826,0.67,130.53,130.5,20.43593287]
["bitfinex","SOLUSD",1765470050034,8.33124157,130.53,130.49,8.36325785]
["bitfinex","SOLUSD",1765470050211,0.67,130.53,130.5,20.4359861]
["bitfinex","SOLUSD",1765470050404,0.67,130.52,130.5,20.4359861]
["bitfinex","SOLUSD",1765470051330,9.07,130.54,130.51,12.77318775]
["bitfinex","SOLUSD",1765470051527,8.4,130.54,130.52,12.77318775]
["bitfinex","SOLUSD",1765470051729,8.4,130.54,130.52,21.13453746]
["bitfinex","SOLUSD",1765470052028,9.07,130.54,130.52,20.43453746]
["bitfinex","SOLUSD",1765470052928,13.2470912,130.56,130.53,27.51375928]
["bitfinex","SOLUSD",1765470053234,0.2,130.56,130.55,12.77318775]
["bitfinex","SOLUSD",1765470053810,0.2,130.56,130.55,20.43308817]
["bitfinex","SOLUSD",1765470054550,0.87,130.56,130.54,7.66025548]
["bitfinex","SOLUSD",1765470054720,0.2,130.56,130.55,12.77318775]
["bitfinex","SOLUSD",1765470055836,0.87,130.56,130.54,20.43344323]
["bitfinex","SOLUSD",1765470056016,0.2,130.56,130.55,7.65990042]
["bitfinex","SOLUSD",1765470056431,0.2,130.56,130.55,20.43308817]
["bitfinex","SOLUSD",1765470056609,0.2,130.56,130.55,21.13308817]
["bitfinex","SOLUSD",1765470056862,0.2,130.56,130.55,29.94303309]
["bitfinex","SOLUSD",1765470057320,0.2,130.56,130.55,30.22735623]
["bitfinex","SOLUSD",1765470057846,0.2,130.56,130.55,29.94303309]
["bitfinex","SOLUSD",1765470058712,0.2,130.58,130.56,21.85703612]
["bitfinex","SOLUSD",1765470058943,0.2,130.61,130.6,12.77318775]
["bitfinex","SOLUSD",1765470059431,0.2,130.61,130.6,13.47318775]
["bitfinex","SOLUSD",1765470059740,0.87,130.61,130.58,7.6581406]
["bitfinex","SOLUSD",1765470059913,9.25,130.61,130.58,7.6581406]
["bitfinex","SOLUSD",1765470060114,0.67,130.6,130.58,7.6581406]
["bitfinex","SOLUSD",1765470060329,8.58,130.61,130.59,13.47318775]
["bitfinex","SOLUSD",1765470060330,0.2,130.61,130.59,13.47318775]
["bitfinex","SOLUSD",1765470060538,0.2,130.61,130.6,21.58313267]
["bitfinex","SOLUSD",1765470060812,0.2,130.61,130.6,22.56745581]
["bitfinex","SOLUSD",1765470060813,1e-08,130.61,130.6,22.56745581]
["bitfinex","SOLUSD",1765470061009,1e-08,130.61,130.6,43.99454701]
["bitfinex","SOLUSD",1765470061214,0.2,130.64,130.63,21.85703612]
["bitfinex","SOLUSD",1765470061417,0.2,130.64,130.63,12.77318775]
["bitfinex","SOLUSD",1765470061624,0.2,130.64,130.62,12.77318775]
["bitfinex","SOLUSD",1765470061817,0.2,130.64,130.63,7.65520936]
["bitfinex","SOLUSD",1765470062444,0.2,130.64,130.63,20.42839711]
["bitfinex","SOLUSD",1765470062653,0.2,130.64,130.61,19.84031086]
["bitfinex","SOLUSD",1765470062654,0.87,130.64,130.62,7.65576884]
["bitfinex","SOLUSD",1765470062838,0.87,130.64,130.61,7.65618409]
["bitfinex","SOLUSD",1765470063026,0.67,130.63,130.6,7.65672558]
["bitfinex","SOLUSD",1765470063225,9.05,130.63,130.6,7.65672558]
["bitfinex","SOLUSD",1765470063549,8.38,130.63,130.62,20.42898318]
["bitfinex","SOLUSD",1765470064136,8.38,130.63,130.62,7.65579543]
["bitfinex","SOLUSD",1765470064340,8.38,130.63,130.62,20.42898318]
["bitfinex","SOLUSD",1765470066343,8.38,130.63,130.62,7.65579543]
["bitfinex","SOLUSD",1765470066712,9.05,130.63,130.62,7.65579543]
["bitfinex","SOLUSD",1765470066915,21.82318775,130.63,130.6,7.65638596]
["bitfinex","SOLUSD",1765470067125,0.67,130.62,130.6,7.65638596]
["bitfinex","SOLUSD",1765470067329,0.67,130.62,130.59,7.65729688]
["bitfinex","SOLUSD",1765470067623,13.44318775,130.62,130.58,7.65809483]
["bitfinex","SOLUSD",1765470067946,13.44318775,130.62,130.59,7.65752936]
["bitfinex","SOLUSD",1765470068154,13.44318775,130.62,130.52,0.7]
["bitfinex","SOLUSD",1765470068155,13.0470912,130.57,130.52,0.7]
["bitfinex","SOLUSD",1765470068463,13.0470912,130.57,130.51,13.47318775]
["bitfinex","SOLUSD",1765470068760,21.82318775,130.56,130.51,13.47318775]
["bitfinex","SOLUSD",1765470068942,8.38,130.56,130.53,12.77318775]
["bitfinex","SOLUSD",1765470069144,0.67,130.55,130.51,19.15490945]
["bitfinex","SOLUSD",1765470069355,9.05,130.56,130.52,12.77318775]
["bitfinex","SOLUSD",1765470069658,22.0970912,130.58,130.55,12.77318775]
["bitfinex","SOLUSD",1765470070150,22.0970912,130.58,130.54,12.77318775]
["bitfinex","SOLUSD",1765470070151,0.67,130.57,130.54,12.77318775]
["bitfinex","SOLUSD",1765470071144,0.67,130.57,130.53,39.58694703]
["bitfinex","SOLUSD",1765470071348,13.44318775,130.57,130.53,7.66107408]
["bitfinex","SOLUSD",1765470071730,0.67,130.56,130.53,7.66107408]
["bitfinex","SOLUSD",1765470071931,21.4270912,130.58,130.55,12.77318775]
["bitfinex","SOLUSD",1765470072153,9.05,130.58,130.55,12.77318775]
["bitfinex","SOLUSD",1765470072446,9.05,130.58,130.56,7.65931372]
["bitfinex","SOLUSD",1765470072956,8.38,130.58,130.56,20.43250147]
["bitfinex","SOLUSD",1765470073462,9.04,130.58,130.56,7.65931372]
["bitfinex","SOLUSD",1765470073628,0.66,130.61,130.57,0.67]
["bitfinex","SOLUSD",1765470073832,0.66,130.61,130.57,12.77318775]
["bitfinex","SOLUSD",1765470074150,0.66,130.61,130.58,12.77318775]
["bitfinex","SOLUSD",1765470074370,0.66,130.61,130.58,20.43100402]
["bitfinex","SOLUSD",1765470075961,21.4270912,130.62,130.59,12.77318775]
["bitfinex","SOLUSD",1765470076280,21.4270912,130.62,130.6,7.65696784]
["bitfinex","SOLUSD",1765470076446,22.0870912,130.62,130.59,12.77318775]
["bitfinex","SOLUSD",1765470076650,21.4270912,130.62,130.59,13.44318775]
["bitfinex","SOLUSD",1765470076843,22.0870912,130.62,130.59,12.77318775]
["bitfinex","SOLUSD",1765470077346,0.66,130.61,130.59,12.77318775]
["bitfinex","SOLUSD",1765470077754,21.4270912,130.62,130.59,20.43059613]
["bitfinex","SOLUSD",1765470077950,21.4270912,130.62,130.56,7.65888962]
["bitfinex","SOLUSD",1765470077951,13.43318775,130.61,130.56,7.65888962]
["bitfinex","SOLUSD",1765470078151,12.77318775,130.6,130.56,7.65888962]
["bitfinex","SOLUSD",1765470078357,8.38,130.59,130.56,7.65888962]
["bitfinex","SOLUSD",1765470078664,9.04,130.59,130.56,7.65888962]
["bitfinex","SOLUSD",1765470079400,8.38,130.59,130.56,7.65888962]
["bitfinex","SOLUSD",1765470079539,0.66,130.58,130.56,7.65888962]
["bitfinex","SOLUSD",1765470080543,8.38,130.59,130.56,12.77318775]
["bitfinex","SOLUSD",1765470080843,8.38,130.59,130.55,26.80893826]
["bitfinex","SOLUSD",1765470081043,8.38,130.59,130.55,39.58212601]
["bitfinex","SOLUSD",1765470081249,8.38,130.59,130.57,12.77318775]
["bitfinex","SOLUSD",1765470082063,8.38,130.59,130.56,0.67]
["bitfinex","SOLUSD",1765470082261,13.0470912,130.62,130.56,0.67]
["bitfinex","SOLUSD",1765470082564,8.38,130.61,130.59,20.43053347]
["bitfinex","SOLUSD",1765470082865,8.38,130.61,130.6,12.77318775]
["bitfinex","SOLUSD",1765470083059,8.38,130.61,130.59,20.43053347]
["bitfinex","SOLUSD",1765470083476,8.38,130.61,130.59,7.65734572]
["bitfinex","SOLUSD",1765470083941,8.38,130.61,130.6,12.77318775]
["bitfinex","SOLUSD",1765470084150,0.2,130.64,130.6,13.44318775]
["bitfinex","SOLUSD",1765470084370,8.58,130.64,130.62,12.77318775]
["bitfinex","SOLUSD",1765470084571,0.2,130.64,130.63,20.42839711]
["bitfinex","SOLUSD",1765470084868,0.2,130.64,130.63,7.65520936]
["bitfinex","SOLUSD",1765470085063,0.86,130.64,130.61,20.42918893]
["bitfinex","SOLUSD",1765470085249,0.86,130.64,130.6,8.80994492]
["bitfinex","SOLUSD",1765470085250,0.86,130.64,130.62,7.65569181]
["bitfinex","SOLUSD",1765470085449,0.2,130.64,130.62,12.77318775]
["bitfinex","SOLUSD",1765470085673,0.66,130.63,130.61,20.42943984]
["bitfinex","SOLUSD",1765470086365,0.86,130.64,130.61,20.42943984]
["bitfinex","SOLUSD",1765470086571,0.66,130.63,130.61,20.42943984]
["bitfinex","SOLUSD",1765470086770,0.2,130.64,130.59,0.67]
["bitfinex","SOLUSD",1765470086978,0.66,130.63,130.6,20.42983636]
["bitfinex","SOLUSD",1765470087161,8.38,130.62,130.6,7.65664861]
["bitfinex","SOLUSD",1765470087471,9.04,130.62,130.59,20.43046274]
["bitfinex","SOLUSD",1765470087673,9.04,130.62,130.6,7.65696519]
["bitfinex","SOLUSD",1765470087873,9.04,130.62,130.6,20.43015294]
["bitfinex","SOLUSD",1765470088174,0.66,130.61,130.59,12.77318775]
["bitfinex","SOLUSD",1765470088548,0.66,130.61,130.59,20.43063861]
["bitfinex","SOLUSD",1765470089575,0.66,130.61,130.59,7.65745086]
["bitfinex","SOLUSD",1765470089752,8.38,130.62,130.6,12.77318775]
["bitfinex","SOLUSD",1765470091273,8.38,130.62,130.6,20.43000343]
["bitfinex","SOLUSD",1765470091468,16.03595645,130.62,130.6,12.77318775]
["bitfinex","SOLUSD",1765470091672,9.04,130.62,130.6,12.77318775]
["bitfinex","SOLUSD",1765470091977,9.04,130.62,130.6,20.43010561]
["bitfinex","SOLUSD",1765470092975,8.38,130.62,130.61,12.77318775]
["bitfinex","SOLUSD",1765470093362,8.38,130.62,130.61,20.42956934]
["bitfinex","SOLUSD",1765470093577,8.38,130.62,130.61,12.77318775]
["bitfinex","SOLUSD",1765470094069,0.2,130.64,130.61,40.24052332]
["bitfinex","SOLUSD",1765470094268,0.2,130.64,130.63,12.77318775]
["bitfinex","SOLUSD",1765470095174,0.2,130.64,130.63,13.44318775]
["bitfinex","SOLUSD",1765470095364,0.2,130.64,130.63,29.90834203]
["bitfinex","SOLUSD",1765470095668,0.2,130.64,130.63,8.32520936]
["bitfinex","SOLUSD",1765470095870,0.2,130.64,130.63,20.42839711]
["bitfinex","SOLUSD",1765470096667,0.2,130.64,130.63,16.44813018]
["bitfinex","SOLUSD",1765470096975,0.2,130.64,130.63,25.2580751]
["bitfinex","SOLUSD",1765470097350,0.2,130.64,130.63,15.77813018]
["bitfinex","SOLUSD",1765470097550,0.2,130.64,130.63,16.44813018]
["bitfinex","SOLUSD",1765470097785,0.2,130.64,130.63,15.77813018]
["bitfinex","SOLUSD",1765470098079,0.86,130.64,130.62,15.77847339]
["bitfinex","SOLUSD",1765470099275,0.2,130.64,130.63,8.12292082]
["bitfinex","SOLUSD",1765470099472,0.86,130.64,130.63,8.12292082]
["bitfinex","SOLUSD",1765470099681,0.86,130.64,130.62,15.77847339]
["bitfinex","SOLUSD",1765470101166,0.86,130.64,130.63,8.12292082]
["bitfinex","SOLUSD",1765470101366,0.2,130.64,130.63,15.77813018]
["bitfinex","SOLUSD",1765470101565,0.86,130.64,130.63,8.12292082]
["bitfinex","SOLUSD",1765470101901,0.2,130.64,130.62,15.77848334]
["bitfinex","SOLUSD",1765470102254,0.86,130.64,130.62,15.77848334]
["bitfinex","SOLUSD",1765470102450,0.86,130.64,130.63,8.12292082]
["bitfinex","SOLUSD",1765470103177,0.2,130.64,130.63,15.77813018]
["bitfinex","SOLUSD",1765470103694,0.87,130.64,130.61,8.12292082]
["bitfinex","SOLUSD",1765470103859,8.38,130.63,130.6,15.77950602]
["bitfinex","SOLUSD",1765470104059,9.05,130.63,130.6,8.12292082]
["bitfinex","SOLUSD",1765470104589,8.38,130.63,130.62,15.77871625]
["bitfinex","SOLUSD",1765470105175,8.38,130.63,130.62,16.47871625]
["bitfinex","SOLUSD",1765470106000,8.38,130.63,130.62,15.77871625]
["bitfinex","SOLUSD",1765470106279,8.38,130.63,130.62,16.47871625]
["bitfinex","SOLUSD",1765470106500,8.38,130.63,130.62,15.77871625]
["bitfinex","SOLUSD",1765470106810,8.38,130.63,130.62,7.65579543]
["bitfinex","SOLUSD",1765470107009,8.38,130.63,130.62,15.77871625]
["bitfinex","SOLUSD",1765470107381,8.38,130.63,130.62,16.47871625]
["bitfinex","SOLUSD",1765470108294,8.38,130.63,130.62,15.77871625]
["bitfinex","SOLUSD",1765470108700,0.2,130.64,130.62,11.76902265]
["bitfinex","SOLUSD",1765470108882,0.2,130.64,130.63,3.41322722]
["bitfinex","SOLUSD",1765470110105,0.2,130.64,130.62,7.65579543]
["bitfinex","SOLUSD",1765470110278,0.2,130.64,130.62,11.76902265]
["bitfinex","SOLUSD",1765470110480,0.2,130.64,130.63,3.41322722]
["bitfinex","SOLUSD",1765470110703,0.2,130.64,130.63,8.12699787]
["bitfinex","SOLUSD",1765470111919,0.2,130.64,130.63,16.48220723]
["bitfinex","SOLUSD",1765470113591,0.2,130.64,130.63,15.78220723]
["bitfinex","SOLUSD",1765470113809,0.2,130.64,130.63,7.65520936]
["bitfinex","SOLUSD",1765470114823,0.2,130.64,130.62,8.12699787]
["bitfinex","SOLUSD",1765470114824,0.87,130.64,130.62,7.6557296]
["bitfinex","SOLUSD",1765470115119,0.87,130.64,130.62,15.78272747]
["bitfinex","SOLUSD",1765470115808,0.87,130.64,130.62,7.6557296]
["bitfinex","SOLUSD",1765470115996,0.87,130.64,130.62,15.78272747]
["bitfinex","SOLUSD",1765470116938,0.87,130.64,130.62,7.6557296]
["bitfinex","SOLUSD",1765470117212,0.87,130.64,130.62,15.78272747]
["bitfinex","SOLUSD",1765470117613,0.67,130.63,130.61,7.65613253]
["bitfinex","SOLUSD",1765470117793,9.05,130.63,130.61,15.7831304]
["bitfinex","SOLUSD",1765470119016,8.38,130.63,130.62,8.12699787]
["bitfinex","SOLUSD",1765470119187,8.38,130.63,130.62,8.79699787]
["bitfinex","SOLUSD",1765470119685,8.38,130.63,130.62,8.12699787]
["bitfinex","SOLUSD",1765470119889,8.38,130.63,130.62,8.79699787]
["bitfinex","SOLUSD",1765470120383,8.38,130.63,130.62,16.4527933]
["bitfinex","SOLUSD",1765470121011,0.2,130.64,130.62,16.4527933]
["bitfinex","SOLUSD",1765470121208,0.2,130.64,130.63,8.12699787]
["bitfinex","SOLUSD",1765470121694,0.2,130.64,130.63,8.79699787]
["bitfinex","SOLUSD",1765470122401,0.2,130.64,130.63,16.45220723]
["bitfinex","SOLUSD",1765470122992,0.2,130.64,130.63,25.26215215]
["bitfinex","SOLUSD",1765470124003,1e-08,130.64,130.63,25.26215215]
["bitfinex","SOLUSD",1765470124188,1e-08,130.64,130.63,33.67347316]
["bitfinex","SOLUSD",1765470124394,0.2,130.65,130.64,8.80994492]
["bitfinex","SOLUSD",1765470124699,0.2,130.66,130.64,60.90512253]
["bitfinex","SOLUSD",1765470124908,0.2,130.66,130.65,17.60694279]
["bitfinex","SOLUSD",1765470126493,0.2,130.66,130.65,25.26098029]
["bitfinex","SOLUSD",1765470127096,0.88,130.66,130.65,7.6540375]
["bitfinex","SOLUSD",1765470127306,0.2,130.66,130.65,16.45103537]
["bitfinex","SOLUSD",1765470127594,0.2,130.66,130.65,15.78103537]
["bitfinex","SOLUSD",1765470128217,0.88,130.66,130.65,15.78103537]
["bitfinex","SOLUSD",1765470128418,0.88,130.66,130.65,7.6540375]
["bitfinex","SOLUSD",1765470128618,0.88,130.66,130.63,26.79262484]
["bitfinex","SOLUSD",1765470128815,0.88,130.66,130.65,8.12699787]
["bitfinex","SOLUSD",1765470129120,0.88,130.66,130.64,8.12699787]
["bitfinex","SOLUSD",1765470129992,0.88,130.66,130.65,7.6540375]
["bitfinex","SOLUSD",1765470130191,0.2,130.66,130.65,15.78103537]
["bitfinex","SOLUSD",1765470130795,0.2,130.66,130.65,11.06557225]
["bitfinex","SOLUSD",1765470131019,0.88,130.66,130.64,11.06614742]
["bitfinex","SOLUSD",1765470131422,0.2,130.66,130.65,4.08153475]
["bitfinex","SOLUSD",1765470131735,0.2,130.66,130.65,3.41153475]
["bitfinex","SOLUSD",1765470132021,0.2,130.66,130.65,11.06557225]
["bitfinex","SOLUSD",1765470132217,0.2,130.66,130.65,11.73557225]
["bitfinex","SOLUSD",1765470133412,0.2,130.66,130.65,7.6540375]
["bitfinex","SOLUSD",1765470133619,0.2,130.66,130.65,11.06557225]
["bitfinex","SOLUSD",1765470133828,0.87,130.66,130.65,7.6540375]
["bitfinex","SOLUSD",1765470134329,0.2,130.66,130.65,11.06557225]
["bitfinex","SOLUSD",1765470134835,0.2,130.66,130.65,7.6540375]
["bitfinex","SOLUSD",1765470136317,0.2,130.66,130.64,7.65462339]
["bitfinex","SOLUSD",1765470136518,0.2,130.66,130.65,3.41153475]
["bitfinex","SOLUSD",1765470136728,0.2,130.66,130.65,12.88147967]
["bitfinex","SOLUSD",1765470138332,0.2,130.66,130.65,20.53551717]
["bitfinex","SOLUSD",1765470139016,0.2,130.67,130.66,8.80994492]
["bitfinex","SOLUSD",1765470139325,7.84952133,130.73,130.68,8.80994492]
["bitfinex","SOLUSD",1765470139326,0.2,130.73,130.68,8.80994492]
["bitfinex","SOLUSD",1765470139517,0.2,130.73,130.72,3.41153475]
["bitfinex","SOLUSD",1765470140302,0.86,130.73,130.7,7.65084149]
["bitfinex","SOLUSD",1765470140606,8.50939751,130.73,130.69,7.65145932]
["bitfinex","SOLUSD",1765470140801,0.66,130.72,130.69,7.65145932]
["bitfinex","SOLUSD",1765470141027,0.66,130.72,130.69,7.65167364]
["bitfinex","SOLUSD",1765470141204,0.66,130.72,130.7,7.65103467]
["bitfinex","SOLUSD",1765470141531,0.66,130.72,130.68,7.65214266]
["bitfinex","SOLUSD",1765470141718,0.66,130.72,130.69,11.06303029]
["bitfinex","SOLUSD",1765470142235,7.65052406,130.71,130.68,11.06361027]
["bitfinex","SOLUSD",1765470142408,0.66,130.7,130.68,11.06361027]
["bitfinex","SOLUSD",1765470142734,0.66,130.7,130.68,15.77196952]
["bitfinex","SOLUSD",1765470143302,0.2,130.73,130.69,8.119894]
["bitfinex","SOLUSD",1765470143503,0.66,130.72,130.68,15.77196952]
["bitfinex","SOLUSD",1765470143934,0.66,130.72,130.67,19.13163963]
["bitfinex","SOLUSD",1765470143935,16.42992161,130.72,130.67,34.90439962]
["bitfinex","SOLUSD",1765470144135,16.42992161,130.72,130.67,15.77275999]
["bitfinex","SOLUSD",1765470144332,0.66,130.71,130.67,15.77275999]
["bitfinex","SOLUSD",1765470144537,0.66,130.71,130.67,7.65286599]
["bitfinex","SOLUSD",1765470144917,0.66,130.71,130.67,15.77275999]
["bitfinex","SOLUSD",1765470145315,16.499894,130.7,130.64,19.13571065]
["bitfinex","SOLUSD",1765470145624,16.499894,130.7,130.65,7.65372396]
["bitfinex","SOLUSD",1765470145824,8.31177966,130.69,130.65,15.77361796]
["bitfinex","SOLUSD",1765470146217,0.66,130.68,130.65,15.77361796]
["bitfinex","SOLUSD",1765470147016,0.66,130.68,130.65,7.65372396]
["bitfinex","SOLUSD",1765470147222,0.66,130.68,130.65,15.77361796]
["bitfinex","SOLUSD",1765470147625,0.66,130.68,130.65,7.65372396]
["bitfinex","SOLUSD",1765470147823,0.66,130.68,130.65,15.77361796]
["bitfinex","SOLUSD",1765470149523,8.31234722,130.68,130.64,7.65440925]
["bitfinex","SOLUSD",1765470149724,16.43224122,130.68,130.64,7.65440925]
["bitfinex","SOLUSD",1765470149941,0.66,130.67,130.64,7.65440925]
["bitfinex","SOLUSD",1765470150238,0.66,130.67,130.64,15.77430325]
["bitfinex","SOLUSD",1765470150829,0.66,130.67,130.65,7.65400657]
["bitfinex","SOLUSD",1765470151023,0.66,130.67,130.64,15.7743015]
["bitfinex","SOLUSD",1765470151219,8.31315925,130.67,130.63,15.77510336]
["bitfinex","SOLUSD",1765470151559,16.499894,130.66,130.61,8.119894]
["bitfinex","SOLUSD",1765470151722,0.66,130.65,130.61,8.119894]
["bitfinex","SOLUSD",1765470151923,13.7070912,130.65,130.61,8.119894]
["bitfinex","SOLUSD",1765470152327,13.7070912,130.65,130.61,15.77601158]
["bitfinex","SOLUSD",1765470152540,0.66,130.64,130.62,7.65568269]
["bitfinex","SOLUSD",1765470152741,0.66,130.64,130.62,15.77557669]
["bitfinex","SOLUSD",1765470152956,0.66,130.64,130.62,7.65568269]
["bitfinex","SOLUSD",1765470153126,0.66,130.64,130.62,15.77557669]
["bitfinex","SOLUSD",1765470154125,8.31480579,130.64,130.6,7.65672963]
["bitfinex","SOLUSD",1765470154480,8.31480579,130.64,130.6,15.77662363]
["bitfinex","SOLUSD",1765470154648,0.66,130.63,130.61,8.119894]
["bitfinex","SOLUSD",1765470155030,9.04,130.63,130.6,8.119894]
["bitfinex","SOLUSD",1765470155340,16.69540184,130.63,130.59,15.77721368]
["bitfinex","SOLUSD",1765470155536,0.66,130.62,130.59,7.65731968]
["bitfinex","SOLUSD",1765470155738,8.779894,130.62,130.58,7.65773431]
["bitfinex","SOLUSD",1765470156128,0.66,130.61,130.58,7.65773431]
["bitfinex","SOLUSD",1765470156333,8.38,130.6,130.58,7.65773431]
["bitfinex","SOLUSD",1765470156533,8.38,130.6,130.57,15.77829629]
["bitfinex","SOLUSD",1765470156730,9.04,130.6,130.57,7.65840229]
["bitfinex","SOLUSD",1765470156938,9.04,130.6,130.58,7.65813056]
["bitfinex","SOLUSD",1765470157242,21.8269852,130.59,130.55,7.65980186]
["bitfinex","SOLUSD",1765470157452,0.66,130.58,130.55,7.65980186]
["bitfinex","SOLUSD",1765470157630,0.66,130.58,130.55,15.77969586]
["bitfinex","SOLUSD",1765470158351,0.66,130.58,130.56,8.119894]
["bitfinex","SOLUSD",1765470158733,0.66,130.58,130.56,12.74786702]
["bitfinex","SOLUSD",1765470159061,0.66,130.58,130.54,7.66035046]
["bitfinex","SOLUSD",1765470159374,7.65931372,130.56,130.52,7.66139353]
["bitfinex","SOLUSD",1765470159530,7.65931372,130.56,130.52,20.40926055]
["bitfinex","SOLUSD",1765470159531,20.40718074,130.56,130.52,20.40926055]
["bitfinex","SOLUSD",1765470159866,0.66,130.56,130.53,12.74786702]
["bitfinex","SOLUSD",1765470160029,13.7070912,130.59,130.55,12.74786702]
["bitfinex","SOLUSD",1765470160236,21.4270912,130.58,130.56,12.74786702]
["bitfinex","SOLUSD",1765470160434,21.4270912,130.58,130.53,8.80994492]
["bitfinex","SOLUSD",1765470160640,22.0870912,130.58,130.56,12.74786702]
["bitfinex","SOLUSD",1765470160840,22.0870912,130.58,130.55,12.74786702]
["bitfinex","SOLUSD",1765470161772,8.38,130.58,130.57,12.74786702]
["bitfinex","SOLUSD",1765470162134,16.043,130.58,130.56,12.74786702]
["bitfinex","SOLUSD",1765470162337,8.38,130.58,130.56,12.74786702]
["bitfinex","SOLUSD",1765470162545,9.04,130.58,130.55,20.40776744]
["bitfinex","SOLUSD",1765470162741,8.38,130.58,130.56,13.40786702]
["bitfinex","SOLUSD",1765470162964,8.38,130.58,130.56,12.74786702]
["bitfinex","SOLUSD",1765470163632,9.09,130.58,130.56,12.74786702]
["bitfinex","SOLUSD",1765470163874,21.4270912,130.58,130.55,7.65955385]
["bitfinex","SOLUSD",1765470164039,0.71,130.57,130.55,20.40742087]
["bitfinex","SOLUSD",1765470165865,21.4270912,130.58,130.55,20.40742087]
["bitfinex","SOLUSD",1765470166038,8.38,130.58,130.57,12.74786702]
["bitfinex","SOLUSD",1765470166757,9.09,130.6,130.57,13.40786702]
["bitfinex","SOLUSD",1765470166960,9.09,130.6,130.59,12.74786702]
["bitfinex","SOLUSD",1765470167142,9.09,130.6,130.58,12.74786702]
["bitfinex","SOLUSD",1765470167737,9.09,130.6,130.58,20.40586644]
["bitfinex","SOLUSD",1765470167934,0.71,130.59,130.56,20.40665989]
["bitfinex","SOLUSD",1765470168665,0.71,130.59,130.56,12.74786702]
["bitfinex","SOLUSD",1765470168959,0.71,130.59,130.56,20.40712395]
["bitfinex","SOLUSD",1765470169138,0.71,130.59,130.56,12.74786702]
["bitfinex","SOLUSD",1765470169649,31.88941928,130.61,130.6,13.60295969]
["bitfinex","SOLUSD",1765470169964,40.55374242,130.61,130.6,13.60295969]
["bitfinex","SOLUSD",1765470171275,48.21012401,130.61,130.6,13.60295969]
["bitfinex","SOLUSD",1765470171570,57.02006893,130.61,130.6,13.60295969]
["bitfinex","SOLUSD",1765470171767,57.73006893,130.61,130.6,13.60295969]
["bitfinex","SOLUSD",1765470171949,132.73006893,130.61,130.6,13.60295969]
["bitfinex","SOLUSD",1765470175462,13.0470912,130.58,130.52,8.32137671]
["bitfinex","SOLUSD",1765470175660,21.12786702,130.57,130.53,7.66107374]
["bitfinex","SOLUSD",1765470175849,16.74921284,130.57,130.53,20.40894076]
["bitfinex","SOLUSD",1765470176049,29.49707986,130.57,130.53,21.06894076]
["bitfinex","SOLUSD",1765470176650,0.71,130.56,130.53,8.32107374]
["bitfinex","SOLUSD",1765470176993,16.74921284,130.57,130.53,21.06894076]
["bitfinex","SOLUSD",1765470177472,0.71,130.56,130.53,0.66]
["bitfinex","SOLUSD",1765470177649,12.74786702,130.54,130.51,0.2]
["bitfinex","SOLUSD",1765470177846,20.40952806,130.52,130.51,0.2]
["bitfinex","SOLUSD",1765470178249,21.11952806,130.52,130.51,0.2]
["bitfinex","SOLUSD",1765470178759,8.37166104,130.52,130.51,0.2]
["bitfinex","SOLUSD",1765470179076,21.11952806,130.52,130.51,0.2]
["bitfinex","SOLUSD",1765470180273,21.4038512,130.52,130.51,0.2]
["bitfinex","SOLUSD",1765470180960,30.21379612,130.52,130.51,0.2]
["bitfinex","SOLUSD",1765470181884,7.6640098,130.48,130.46,0.2]
["bitfinex","SOLUSD",1765470182093,30.22213508,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765470182380,30.93213508,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765470182684,43.97922628,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765470182856,31.23135926,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765470183179,52.30698924,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765470184358,59.97158646,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765470185080,21.4270912,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765470185458,8.38,130.47,130.46,0.86]
["bitfinex","SOLUSD",1765470185786,3.06948547,130.5,130.46,21.27285388]
["bitfinex","SOLUSD",1765470186092,8.38,130.49,130.47,13.40786702]
["bitfinex","SOLUSD",1765470186285,8.38,130.49,130.48,12.74786702]
["bitfinex","SOLUSD",1765470186457,8.38,130.49,130.47,12.74786702]
["bitfinex","SOLUSD",1765470186658,8.38,130.49,130.47,0.66]
["bitfinex","SOLUSD",1765470187678,8.38,130.49,130.47,13.40786702]
["bitfinex","SOLUSD",1765470187984,8.38,130.49,130.47,0.66]
["bitfinex","SOLUSD",1765470188476,8.38,130.49,130.47,21.07245671]
["bitfinex","SOLUSD",1765470189188,8.38,130.49,130.48,13.40786702]
["bitfinex","SOLUSD",1765470189366,124.6270912,130.51,130.48,13.40786702]
["bitfinex","SOLUSD",1765470189568,124.6270912,130.51,130.49,13.40786702]
["bitfinex","SOLUSD",1765470189886,124.6270912,130.51,130.49,0.66]
["bitfinex","SOLUSD",1765470190263,145.7472346,130.51,130.47,7.66458969]
["bitfinex","SOLUSD",1765470190458,132.28936758,130.51,130.48,0.66]
["bitfinex","SOLUSD",1765470190870,132.99936758,130.51,130.48,0.66]
["bitfinex","SOLUSD",1765470191387,132.28936758,130.51,130.48,0.66]
["bitfinex","SOLUSD",1765470191578,124.6270912,130.51,130.48,8.32387849]
["bitfinex","SOLUSD",1765470191782,124.6270912,130.51,130.48,21.07174551]
["bitfinex","SOLUSD",1765470191996,124.6270912,130.51,130.49,0.66]
["bitfinex","SOLUSD",1765470192167,132.2900912,130.51,130.49,0.66]
["bitfinex","SOLUSD",1765470192466,124.6270912,130.51,130.49,0.66]
["bitfinex","SOLUSD",1765470192669,124.6270912,130.51,130.49,21.07101961]
["bitfinex","SOLUSD",1765470192670,8.38,130.51,130.49,21.07101961]
["bitfinex","SOLUSD",1765470192890,21.4270912,130.53,130.49,21.07101961]
["bitfinex","SOLUSD",1765470193079,21.4270912,130.53,130.5,13.42786702]
["bitfinex","SOLUSD",1765470193684,21.4270912,130.53,130.51,0.68]
["bitfinex","SOLUSD",1765470194469,29.0883966,130.53,130.5,0.68]
["bitfinex","SOLUSD",1765470194682,0.28432314,130.52,130.49,0.68]
["bitfinex","SOLUSD",1765470194886,8.38,130.51,130.49,0.68]
["bitfinex","SOLUSD",1765470195065,8.38,130.51,130.47,7.66419172]
["bitfinex","SOLUSD",1765470195271,8.38,130.51,130.48,0.68]
["bitfinex","SOLUSD",1765470196183,29.45064439,130.51,130.46,8.5450594]
["bitfinex","SOLUSD",1765470196378,29.45064439,130.51,130.47,0.68]
["bitfinex","SOLUSD",1765470196580,13.40786702,130.5,130.46,8.5450594]
["bitfinex","SOLUSD",1765470196775,8.38,130.49,130.46,8.5450594]
["bitfinex","SOLUSD",1765470196991,8.38,130.49,130.47,0.68]
["bitfinex","SOLUSD",1765470197796,8.38,130.49,130.47,8.34456428]
["bitfinex","SOLUSD",1765470198692,8.38,130.49,130.48,0.68]
["bitfinex","SOLUSD",1765470199065,8.38,130.49,130.47,20.4124313]
["bitfinex","SOLUSD",1765470199066,8.38,130.49,130.47,7.66456428]
["bitfinex","SOLUSD",1765470199290,8.38,130.49,130.47,8.34456428]
["bitfinex","SOLUSD",1765470200584,8.38,130.49,130.46,7.86506031]
["bitfinex","SOLUSD",1765470200891,8.38,130.49,130.46,8.54506031]
["bitfinex","SOLUSD",1765470201184,8.38,130.49,130.47,0.68]
["bitfinex","SOLUSD",1765470201562,8.38,130.49,130.46,7.86506031]
["bitfinex","SOLUSD",1765470201890,8.38,130.49,130.46,8.54506031]
["bitfinex","SOLUSD",1765470202387,8.38,130.49,130.47,0.68]
["bitfinex","SOLUSD",1765470202575,8.38,130.49,130.46,8.54506031]
["bitfinex","SOLUSD",1765470203482,8.38,130.49,130.47,0.68]
["bitfinex","SOLUSD",1765470204184,103.2,130.52,130.48,12.74786702]
["bitfinex","SOLUSD",1765470204389,8.4,130.51,130.49,13.42786702]
["bitfinex","SOLUSD",1765470204589,8.4,130.51,130.5,12.74786702]
["bitfinex","SOLUSD",1765470204891,8.4,130.51,130.5,13.42786702]
["bitfinex","SOLUSD",1765470205076,13.0470912,130.53,130.5,13.42786702]
["bitfinex","SOLUSD",1765470205386,13.0470912,130.53,130.47,65.14890736]
["bitfinex","SOLUSD",1765470205387,8.4,130.55,130.52,12.74786702]
["bitfinex","SOLUSD",1765470205690,8.4,130.55,130.53,0.68]
["bitfinex","SOLUSD",1765470207886,8.4,130.55,130.53,8.34086381]
["bitfinex","SOLUSD",1765470208085,8.4,130.55,130.53,21.08873083]
["bitfinex","SOLUSD",1765470208391,103.2,130.57,130.54,0.68]
["bitfinex","SOLUSD",1765470208565,111.58,130.57,130.54,0.68]
["bitfinex","SOLUSD",1765470208765,119.23884712,130.57,130.54,0.68]
["bitfinex","SOLUSD",1765470208991,131.98671414,130.57,130.54,0.68]
["bitfinex","SOLUSD",1765470209384,119.23884712,130.57,130.54,0.68]
["bitfinex","SOLUSD",1765470209691,131.98671414,130.57,130.54,0.68]
["bitfinex","SOLUSD",1765470209987,111.58,130.57,130.54,21.08820257]
["bitfinex","SOLUSD",1765470210181,8.38,130.57,130.55,12.74786702]
["bitfinex","SOLUSD",1765470210386,8.38,130.57,130.56,0.68]
["bitfinex","SOLUSD",1765470214093,191.27956154,130.62,130.56,40.23546505]
["bitfinex","SOLUSD",1765470214094,107.18529348,130.62,130.56,40.23546505]
["bitfinex","SOLUSD",1765470214281,8.38,130.62,130.59,12.74786702]
["bitfinex","SOLUSD",1765470214478,8.38,130.62,130.58,12.74786702]
["bitfinex","SOLUSD",1765470214983,8.38,130.62,130.59,13.42786702]
["bitfinex","SOLUSD",1765470215372,8.38,130.62,130.6,0.68]
["bitfinex","SOLUSD",1765470215571,8.38,130.62,130.61,7.65638159]
["bitfinex","SOLUSD",1765470215792,8.38,130.64,130.61,7.65638159]
["bitfinex","SOLUSD",1765470215992,21.4270912,130.64,130.61,0.68]
["bitfinex","SOLUSD",1765470216195,8.38,130.64,130.61,0.68]
["bitfinex","SOLUSD",1765470216903,8.38,130.64,130.58,0.68]
["bitfinex","SOLUSD",1765470216904,13.0470912,130.62,130.58,0.68]
["bitfinex","SOLUSD",1765470217095,8.38,130.61,130.59,12.74786702]
["bitfinex","SOLUSD",1765470217296,8.38,130.61,130.58,21.08596278]
["bitfinex","SOLUSD",1765470217499,8.38,130.61,130.59,0.68]
["bitfinex","SOLUSD",1765470217676,21.12786702,130.61,130.55,21.12786702]
["bitfinex","SOLUSD",1765470217875,28.78433503,130.61,130.58,0.68]
["bitfinex","SOLUSD",1765470218181,12.74786702,130.6,130.58,0.68]
["bitfinex","SOLUSD",1765470218486,8.38,130.6,130.58,0.68]
["bitfinex","SOLUSD",1765470219371,13.0470912,130.62,130.59,7.65748939]
["bitfinex","SOLUSD",1765470219572,21.4270912,130.62,130.59,7.65748939]
["bitfinex","SOLUSD",1765470219787,29.08296399,130.62,130.6,0.68]
["bitfinex","SOLUSD",1765470221470,107.28647385,130.65,130.6,8.81428044]
["bitfinex","SOLUSD",1765470221690,8.48,130.65,130.61,8.33622282]
["bitfinex","SOLUSD",1765470221883,8.48,130.65,130.62,0.68]
["bitfinex","SOLUSD",1765470222093,8.48,130.65,130.61,0.68]
["bitfinex","SOLUSD",1765470222494,16.61428044,130.65,130.61,0.68]
["bitfinex","SOLUSD",1765470222696,8.13428044,130.64,130.61,0.68]
["bitfinex","SOLUSD",1765470222917,8.38,130.63,130.61,0.68]
["bitfinex","SOLUSD",1765470223081,8.38,130.63,130.59,8.38]
["bitfinex","SOLUSD",1765470223282,8.38,130.63,130.6,8.3269596]
["bitfinex","SOLUSD",1765470223820,8.38,130.63,130.61,8.32621722]
["bitfinex","SOLUSD",1765470224174,8.38,130.63,130.62,0.67]
["bitfinex","SOLUSD",1765470225206,8.48,130.65,130.62,0.67]
["bitfinex","SOLUSD",1765470225718,16.1340488,130.65,130.62,0.67]
["bitfinex","SOLUSD",1765470226288,24.26832924,130.65,130.62,0.67]
["bitfinex","SOLUSD",1765470227009,0.68,130.64,130.59,16.03737059]
["bitfinex","SOLUSD",1765470227206,8.13428044,130.64,130.6,0.67]
["bitfinex","SOLUSD",1765470227979,15.78933328,130.64,130.6,0.67]
["bitfinex","SOLUSD",1765470229196,35.60589176,130.64,130.6,0.67]
["bitfinex","SOLUSD",1765470229403,8.13428044,130.63,130.6,0.67]
["bitfinex","SOLUSD",1765470230408,8.38,130.63,130.6,0.67]
["bitfinex","SOLUSD",1765470231302,16.03559998,130.63,130.6,0.67]
["bitfinex","SOLUSD",1765470231712,8.81428044,130.62,130.57,0.67]
["bitfinex","SOLUSD",1765470231911,8.38,130.61,130.55,19.14876524]
["bitfinex","SOLUSD",1765470232115,16.51428044,130.61,130.57,0.67]
["bitfinex","SOLUSD",1765470232487,17.19428044,130.61,130.57,0.67]
["bitfinex","SOLUSD",1765470232684,29.08179774,130.64,130.58,8.13428044]
["bitfinex","SOLUSD",1765470233296,37.21607818,130.64,130.6,7.65696784]
["bitfinex","SOLUSD",1765470233501,29.08179774,130.64,130.6,7.65696784]
["bitfinex","SOLUSD",1765470233801,37.21607818,130.64,130.61,0.67]
["bitfinex","SOLUSD",1765470234210,29.08179774,130.64,130.61,0.67]
["bitfinex","SOLUSD",1765470234421,29.08179774,130.64,130.61,8.32624982]
["bitfinex","SOLUSD",1765470234587,29.08179774,130.64,130.61,0.67]
["bitfinex","SOLUSD",1765470235384,20.70179774,130.64,130.61,0.67]
["bitfinex","SOLUSD",1765470235604,0.1,130.65,130.61,16.46048139]
["bitfinex","SOLUSD",1765470235906,7.75427611,130.65,130.61,8.32620095]
["bitfinex","SOLUSD",1765470236108,7.75427611,130.65,130.62,0.67]
["bitfinex","SOLUSD",1765470236291,7.75427611,130.65,130.62,8.32575825]
["bitfinex","SOLUSD",1765470236694,7.75427611,130.65,130.62,0.67]
["bitfinex","SOLUSD",1765470237207,7.75427611,130.65,130.62,8.32569024]
["bitfinex","SOLUSD",1765470237519,0.1,130.65,130.63,8.13428044]
["bitfinex","SOLUSD",1765470237817,0.1,130.65,130.63,0.67]
["bitfinex","SOLUSD",1765470237997,0.1,130.65,130.64,0.67]
["bitfinex","SOLUSD",1765470239215,0.1,130.65,130.64,8.32462339]
["bitfinex","SOLUSD",1765470239599,0.1,130.65,130.64,0.67]
["bitfinex","SOLUSD",1765470240202,0.1,130.65,130.64,8.32462339]
["bitfinex","SOLUSD",1765470241002,0.1,130.65,130.64,0.67]
["bitfinex","SOLUSD",1765470241401,0.1,130.65,130.64,8.32462339]
["bitfinex","SOLUSD",1765470242132,0.1,130.65,130.62,8.32522076]
["bitfinex","SOLUSD",1765470242424,4.19279119,130.65,130.62,0.67]
["bitfinex","SOLUSD",1765470242721,0.78,130.65,130.62,0.67]
["bitfinex","SOLUSD",1765470243035,3.41279119,130.64,130.6,8.32671809]
["bitfinex","SOLUSD",1765470243228,3.41279119,130.63,130.59,8.32737569]
["bitfinex","SOLUSD",1765470243527,4.09279119,130.63,130.59,7.65737569]
["bitfinex","SOLUSD",1765470243731,4.09279119,130.63,130.59,8.32737569]
["bitfinex","SOLUSD",1765470244309,0.68,130.63,130.59,8.32737569]
["bitfinex","SOLUSD",1765470244722,4.09279119,130.63,130.59,8.32737569]
["bitfinex","SOLUSD",1765470245220,11.74827648,130.63,130.59,8.32737569]
["bitfinex","SOLUSD",1765470245518,0.68,130.62,130.58,7.6580472]
["bitfinex","SOLUSD",1765470245730,11.79279119,130.61,130.57,7.65846021]
["bitfinex","SOLUSD",1765470246331,12.47279119,130.61,130.57,8.32846021]
["bitfinex","SOLUSD",1765470246503,9.06,130.61,130.58,7.65812228]
["bitfinex","SOLUSD",1765470247419,9.06,130.61,130.58,0.67]
["bitfinex","SOLUSD",1765470248425,12.47279119,130.61,130.57,7.65872711]
["bitfinex","SOLUSD",1765470248621,9.06,130.61,130.58,0.67]
["bitfinex","SOLUSD",1765470248836,32.18511462,130.63,130.58,4.08279119]
["bitfinex","SOLUSD",1765470248837,13.0470912,130.63,130.58,4.08279119]
["bitfinex","SOLUSD",1765470249000,13.1470912,130.65,130.6,3.41279119]
["bitfinex","SOLUSD",1765470249319,13.1470912,130.65,130.6,26.79938744]
["bitfinex","SOLUSD",1765470249534,13.1470912,130.65,130.61,0.67]
["bitfinex","SOLUSD",1765470250406,17.23988239,130.65,130.61,0.67]
["bitfinex","SOLUSD",1765470250603,13.1470912,130.65,130.61,0.67]
["bitfinex","SOLUSD",1765470251312,24.21411092,130.65,130.61,8.32588702]
["bitfinex","SOLUSD",1765470251520,4.09279119,130.64,130.61,7.65588702]
["bitfinex","SOLUSD",1765470251736,0.68,130.64,130.61,7.65588702]
["bitfinex","SOLUSD",1765470252102,0.68,130.64,130.61,8.32588702]
["bitfinex","SOLUSD",1765470252303,24.89411092,130.65,130.61,8.32588702]
["bitfinex","SOLUSD",1765470253342,24.87411092,130.65,130.6,26.79938744]
["bitfinex","SOLUSD",1765470253503,24.87411092,130.65,130.61,0.71]
["bitfinex","SOLUSD",1765470254412,24.87411092,130.65,130.61,8.36612867]
["bitfinex","SOLUSD",1765470255523,21.46131973,130.65,130.61,8.36612867]
["bitfinex","SOLUSD",1765470256730,24.87411092,130.65,130.61,8.36612867]
["bitfinex","SOLUSD",1765470258743,13.8070912,130.65,130.62,0.71]
["bitfinex","SOLUSD",1765470258936,0.1,130.65,130.62,0.71]
["bitfinex","SOLUSD",1765470259317,4.17279119,130.65,130.61,7.65612867]
["bitfinex","SOLUSD",1765470259630,0.76,130.65,130.62,0.71]
["bitfinex","SOLUSD",1765470259824,3.51279119,130.65,130.61,7.65612867]
["bitfinex","SOLUSD",1765470260031,11.82687383,130.65,130.61,8.36612867]
["bitfinex","SOLUSD",1765470260345,4.07279119,130.64,130.6,8.36670938]
["bitfinex","SOLUSD",1765470260542,11.72749832,130.64,130.57,3.41279119]
["bitfinex","SOLUSD",1765470260723,11.72749832,130.64,130.58,7.6580034]
["bitfinex","SOLUSD",1765470260724,3.41279119,130.62,130.58,7.6580034]
["bitfinex","SOLUSD",1765470260919,4.07279119,130.61,130.58,7.6580034]
["bitfinex","SOLUSD",1765470261118,4.07279119,130.61,130.58,8.3680034]
["bitfinex","SOLUSD",1765470261730,3.41279119,130.61,130.58,8.3680034]
["bitfinex","SOLUSD",1765470261933,8.31614458,130.62,130.58,8.3680034]
["bitfinex","SOLUSD",1765470262126,3.41279119,130.61,130.58,8.3680034]
["bitfinex","SOLUSD",1765470262833,8.13436951,130.61,130.58,8.3680034]
["bitfinex","SOLUSD",1765470263344,24.82978359,130.63,130.59,0.71]
["bitfinex","SOLUSD",1765470263643,8.79436951,130.62,130.58,7.6580034]
["bitfinex","SOLUSD",1765470263848,8.13436951,130.61,130.58,7.6580034]
["bitfinex","SOLUSD",1765470264026,8.13436951,130.62,130.58,8.3680034]
["bitfinex","SOLUSD",1765470264228,0.66,130.61,130.58,8.3680034]
["bitfinex","SOLUSD",1765470264629,8.79436951,130.62,130.58,8.3680034]
["bitfinex","SOLUSD",1765470265152,16.45043712,130.62,130.58,8.3680034]
["bitfinex","SOLUSD",1765470266148,16.45043712,130.62,130.58,0.71]
["bitfinex","SOLUSD",1765470266451,24.16959022,130.63,130.59,0.71]
["bitfinex","SOLUSD",1765470266949,24.82959022,130.63,130.59,0.71]
["bitfinex","SOLUSD",1765470267347,8.79436951,130.62,130.58,0.71]
["bitfinex","SOLUSD",1765470267728,0.66,130.62,130.58,0.71]
["bitfinex","SOLUSD",1765470268041,8.79436951,130.62,130.58,0.71]
["bitfinex","SOLUSD",1765470268529,16.45053355,130.62,130.58,8.36799807]
["bitfinex","SOLUSD",1765470269346,16.51436951,130.63,130.59,0.71]
["bitfinex","SOLUSD",1765470269851,17.17436951,130.63,130.59,0.71]
["bitfinex","SOLUSD",1765470270055,24.82959755,130.63,130.59,0.71]
["bitfinex","SOLUSD",1765470270351,16.03522804,130.63,130.58,7.65799807]
["bitfinex","SOLUSD",1765470270530,16.45019008,130.62,130.59,0.71]
["bitfinex","SOLUSD",1765470271231,15.79019008,130.62,130.59,0.71]
["bitfinex","SOLUSD",1765470271427,8.38,130.63,130.59,0.71]
["bitfinex","SOLUSD",1765470271632,13.0470912,130.64,130.6,8.13436951]
["bitfinex","SOLUSD",1765470271940,13.0470912,130.64,130.61,0.71]
["bitfinex","SOLUSD",1765470272656,13.0470912,130.64,130.61,8.36593372]
["bitfinex","SOLUSD",1765470273054,24.92848918,130.65,130.61,8.36593372]
["bitfinex","SOLUSD",1765470273445,16.79411967,130.65,130.62,0.71]
["bitfinex","SOLUSD",1765470273937,8.79436951,130.64,130.61,7.65593372]
["bitfinex","SOLUSD",1765470274144,8.79436951,130.64,130.58,40.57153284]
["bitfinex","SOLUSD",1765470274145,8.13436951,130.63,130.6,0.71]
["bitfinex","SOLUSD",1765470274351,8.79436951,130.63,130.6,0.71]
["bitfinex","SOLUSD",1765470274726,16.44968114,130.63,130.6,0.71]
["bitfinex","SOLUSD",1765470275134,0.1,130.65,130.6,16.5012144]
["bitfinex","SOLUSD",1765470275326,0.76,130.65,130.61,0.71]
["bitfinex","SOLUSD",1765470276146,0.76,130.65,130.61,8.84436951]
["bitfinex","SOLUSD",1765470276340,0.1,130.65,130.62,0.71]
["bitfinex","SOLUSD",1765470276543,0.1,130.65,130.62,8.84436951]
["bitfinex","SOLUSD",1765470276748,0.1,130.65,130.63,7.65520936]
["bitfinex","SOLUSD",1765470276949,0.1,130.65,130.63,8.36520936]
["bitfinex","SOLUSD",1765470277144,0.1,130.65,130.64,0.71]
["bitfinex","SOLUSD",1765470277857,0.1,130.65,130.63,7.65520936]
["bitfinex","SOLUSD",1765470278058,0.1,130.65,130.62,8.3655459]
["bitfinex","SOLUSD",1765470278260,0.76,130.65,130.62,7.6555459]
["bitfinex","SOLUSD",1765470278558,0.1,130.65,130.62,8.3655459]
["bitfinex","SOLUSD",1765470278945,0.1,130.65,130.63,0.71]
["bitfinex","SOLUSD",1765470280666,0.1,130.65,130.63,13.4473208]
["bitfinex","SOLUSD",1765470280956,0.1,130.65,130.64,7.65462339]
["bitfinex","SOLUSD",1765470281134,0.1,130.65,130.64,8.36462339]
["bitfinex","SOLUSD",1765470282864,0.1,130.65,130.64,21.10194419]
["bitfinex","SOLUSD",1765470283363,0.1,130.65,130.64,8.36462339]
["bitfinex","SOLUSD",1765470284542,0.1,130.65,130.64,21.10194419]
["bitfinex","SOLUSD",1765470284738,0.1,130.65,130.64,13.69608997]
["bitfinex","SOLUSD",1765470284938,103.2,130.71,130.64,79.91571033]
["bitfinex","SOLUSD",1765470285137,0.92,130.73,130.69,5.33146658]
["bitfinex","SOLUSD",1765470285349,6.25146658,130.73,130.67,13.71146658]
["bitfinex","SOLUSD",1765470285565,0.92,130.73,130.67,13.71146658]
["bitfinex","SOLUSD",1765470285759,0.92,130.73,130.68,0.66]
["bitfinex","SOLUSD",1765470286261,8.56935559,130.73,130.69,7.65169485]
["bitfinex","SOLUSD",1765470286460,0.72,130.72,130.69,7.65169485]
["bitfinex","SOLUSD",1765470286667,13.90082217,130.73,130.69,8.31169485]
["bitfinex","SOLUSD",1765470286862,0.72,130.72,130.68,7.65205163]
["bitfinex","SOLUSD",1765470287089,5.33146658,130.71,130.68,7.65205163]
["bitfinex","SOLUSD",1765470287370,1.00432314,130.72,130.68,0.66]
["bitfinex","SOLUSD",1765470287539,0.2,130.73,130.68,27.44280934]
["bitfinex","SOLUSD",1765470287740,0.92,130.73,130.69,5.33146658]
["bitfinex","SOLUSD",1765470287968,0.92,130.73,130.69,0.66]
["bitfinex","SOLUSD",1765470288169,0.72,130.72,130.69,8.31145881]
["bitfinex","SOLUSD",1765470288460,0.72,130.72,130.69,7.65145881]
["bitfinex","SOLUSD",1765470288663,0.72,130.72,130.69,8.31145881]
["bitfinex","SOLUSD",1765470289040,0.2,130.73,130.7,0.66]
["bitfinex","SOLUSD",1765470290367,0.2,130.73,130.71,7.65052406]
["bitfinex","SOLUSD",1765470290658,0.2,130.73,130.72,0.66]
["bitfinex","SOLUSD",1765470290862,0.2,130.73,130.72,5.99146658]
["bitfinex","SOLUSD",1765470291256,0.2,130.73,130.72,0.66]
["bitfinex","SOLUSD",1765470291462,0.2,130.73,130.72,5.99146658]
["bitfinex","SOLUSD",1765470291972,0.2,130.73,130.72,0.66]
["bitfinex","SOLUSD",1765470292140,0.2,130.73,130.72,5.99146658]
["bitfinex","SOLUSD",1765470292341,0.2,130.75,130.73,20.69644482]
["bitfinex","SOLUSD",1765470292549,0.2,130.75,130.74,5.33146658]
["bitfinex","SOLUSD",1765470292754,0.2,130.75,130.73,29.07644482]
["bitfinex","SOLUSD",1765470292943,0.2,130.75,130.73,22.0208202]
["bitfinex","SOLUSD",1765470293266,0.2,130.75,130.74,0.66]
["bitfinex","SOLUSD",1765470293687,0.2,130.75,130.72,7.64981242]
["bitfinex","SOLUSD",1765470293688,0.92,130.75,130.72,7.64981242]
["bitfinex","SOLUSD",1765470293886,0.2,130.75,130.72,8.30981242]
["bitfinex","SOLUSD",1765470294270,0.72,130.74,130.7,8.31100342]
["bitfinex","SOLUSD",1765470294588,13.70039065,130.74,130.69,16.69130053]
["bitfinex","SOLUSD",1765470294761,5.33146658,130.73,130.7,7.65089127]
["bitfinex","SOLUSD",1765470294966,6.05146658,130.73,130.69,8.31158255]
["bitfinex","SOLUSD",1765470295186,0.72,130.72,130.69,7.65158255]
["bitfinex","SOLUSD",1765470295887,6.05146658,130.72,130.68,7.65207454]
["bitfinex","SOLUSD",1765470296068,0.72,130.72,130.68,8.31207454]
["bitfinex","SOLUSD",1765470296476,6.05146658,130.72,130.68,8.31207454]
["bitfinex","SOLUSD",1765470297288,0.48432314,130.75,130.69,0.66]
["bitfinex","SOLUSD",1765470297493,13.0470912,130.74,130.7,5.33146658]
["bitfinex","SOLUSD",1765470297657,13.0470912,130.74,130.7,0.66]
["bitfinex","SOLUSD",1765470297658,13.7670912,130.74,130.7,0.66]
["bitfinex","SOLUSD",1765470299376,13.7670912,130.74,130.71,7.65052406]
["bitfinex","SOLUSD",1765470299559,13.0470912,130.74,130.71,7.65052406]
["bitfinex","SOLUSD",1765470299764,13.7670912,130.74,130.71,7.65052406]
["bitfinex","SOLUSD",1765470300266,13.0470912,130.74,130.71,8.31052406]
["bitfinex","SOLUSD",1765470300581,13.7670912,130.74,130.71,7.65052406]
["bitfinex","SOLUSD",1765470301084,0.72,130.73,130.62,1.76557953]
["bitfinex","SOLUSD",1765470301268,5.33146658,130.71,130.68,7.65221944]
["bitfinex","SOLUSD",1765470301465,5.33146658,130.71,130.67,7.65286599]
["bitfinex","SOLUSD",1765470301694,0.72,130.7,130.66,8.31322405]
["bitfinex","SOLUSD",1765470301865,6.05146658,130.7,130.66,8.31322405]
["bitfinex","SOLUSD",1765470302065,6.05146658,130.72,130.67,0.66]
["bitfinex","SOLUSD",1765470302297,0.72,130.72,130.67,5.99146658]
["bitfinex","SOLUSD",1765470302492,5.33146658,130.72,130.67,5.99146658]
["bitfinex","SOLUSD",1765470302789,13.44725682,130.71,130.66,26.78685331]
["bitfinex","SOLUSD",1765470302980,13.44725682,130.71,130.67,0.66]
["bitfinex","SOLUSD",1765470303582,12.72725682,130.71,130.67,8.31238719]
["bitfinex","SOLUSD",1765470304082,0.72,130.71,130.67,8.31238719]
["bitfinex","SOLUSD",1765470304294,0.72,130.72,130.68,0.66]
["bitfinex","SOLUSD",1765470305268,13.44725682,130.72,130.68,8.31185817]
["bitfinex","SOLUSD",1765470305463,12.72725682,130.71,130.67,7.65267658]
["bitfinex","SOLUSD",1765470305681,12.72725682,130.7,130.66,7.65329443]
["bitfinex","SOLUSD",1765470305994,21.4270912,130.71,130.68,7.65211294]
["bitfinex","SOLUSD",1765470306367,21.4270912,130.71,130.68,8.31211294]
["bitfinex","SOLUSD",1765470307066,21.4270912,130.71,130.65,26.78913126]
["bitfinex","SOLUSD",1765470307266,12.72725682,130.69,130.65,7.6540375]
["bitfinex","SOLUSD",1765470307487,0.72,130.7,130.66,13.38725682]
["bitfinex","SOLUSD",1765470307799,21.4270912,130.71,130.66,13.38725682]
["bitfinex","SOLUSD",1765470307973,8.38,130.71,130.67,13.38725682]
["bitfinex","SOLUSD",1765470308168,8.38,130.71,130.67,0.66]
["bitfinex","SOLUSD",1765470308492,8.38,130.71,130.68,0.66]
["bitfinex","SOLUSD",1765470309269,29.0766483,130.73,130.69,7.65169485]
["bitfinex","SOLUSD",1765470309469,22.1470912,130.73,130.69,7.65169485]
["bitfinex","SOLUSD",1765470309669,21.4270912,130.73,130.7,0.66]
["bitfinex","SOLUSD",1765470309881,9.1,130.73,130.7,0.66]
["bitfinex","SOLUSD",1765470310476,16.74948589,130.73,130.69,20.37895167]
["bitfinex","SOLUSD",1765470310676,16.74948589,130.73,130.69,8.31169485]
["bitfinex","SOLUSD",1765470311583,0.72,130.72,130.67,21.10725682]
["bitfinex","SOLUSD",1765470311790,0.72,130.72,130.68,0.66]
["bitfinex","SOLUSD",1765470312295,0.72,130.72,130.68,8.31204707]
["bitfinex","SOLUSD",1765470312588,0.72,130.72,130.67,16.69264161]
["bitfinex","SOLUSD",1765470312589,12.72725682,130.71,130.67,16.69264161]
["bitfinex","SOLUSD",1765470312765,12.72725682,130.7,130.66,7.65330399]
["bitfinex","SOLUSD",1765470312966,13.38725682,130.71,130.67,7.65279066]
["bitfinex","SOLUSD",1765470313470,13.38725682,130.71,130.67,8.32279066]
["bitfinex","SOLUSD",1765470313671,8.31068792,130.71,130.67,8.32279066]
["bitfinex","SOLUSD",1765470314088,0.7,130.7,130.67,7.65279066]
["bitfinex","SOLUSD",1765470314687,8.35117945,130.7,130.66,7.6534517]
["bitfinex","SOLUSD",1765470314876,8.35117945,130.7,130.66,8.3534517]
["bitfinex","SOLUSD",1765470316599,0.7,130.7,130.66,8.3534517]
["bitfinex","SOLUSD",1765470317485,8.35132572,130.7,130.66,8.3534517]
["bitfinex","SOLUSD",1765470317801,8.35132572,130.7,130.65,31.86163683]
["bitfinex","SOLUSD",1765470317802,13.42725682,130.69,130.65,7.65388391]
["bitfinex","SOLUSD",1765470318296,0.7,130.68,130.65,7.65388391]
["bitfinex","SOLUSD",1765470318678,0.7,130.68,130.65,8.35388391]
["bitfinex","SOLUSD",1765470318881,8.35173784,130.69,130.65,8.35388391]
["bitfinex","SOLUSD",1765470320387,21.07899466,130.69,130.65,8.35388391]
["bitfinex","SOLUSD",1765470320697,8.35173784,130.69,130.65,8.35388391]
["bitfinex","SOLUSD",1765470321094,13.42725682,130.68,130.64,7.65440891]
["bitfinex","SOLUSD",1765470321279,21.10725682,130.67,130.63,8.35489248]
["bitfinex","SOLUSD",1765470321477,21.80725682,130.67,130.62,8.35556993]
["bitfinex","SOLUSD",1765470321878,0.7,130.66,130.63,8.35514457]
["bitfinex","SOLUSD",1765470323079,0.7,130.66,130.63,7.65514457]
["bitfinex","SOLUSD",1765470323279,8.35353326,130.66,130.63,8.35514457]
["bitfinex","SOLUSD",1765470323492,21.08079008,130.66,130.63,0.7]
["bitfinex","SOLUSD",1765470323873,13.42725682,130.65,130.62,7.65579332]
["bitfinex","SOLUSD",1765470324080,0.7,130.65,130.62,8.35579332]
["bitfinex","SOLUSD",1765470324482,8.35353326,130.66,130.62,8.35579332]
["bitfinex","SOLUSD",1765470324676,0.7,130.68,130.63,13.68801439]
["bitfinex","SOLUSD",1765470324883,21.4270912,130.69,130.65,5.3329421]
["bitfinex","SOLUSD",1765470325292,21.4270912,130.69,130.66,0.7]
["bitfinex","SOLUSD",1765470326099,34.41182175,130.69,130.64,0.7]
["bitfinex","SOLUSD",1765470326398,0.7,130.68,130.63,35.87309571]
["bitfinex","SOLUSD",1765470326702,6.0329421,130.68,130.63,35.87309571]
["bitfinex","SOLUSD",1765470326889,7.65286599,130.67,130.63,16.73507229]
["bitfinex","SOLUSD",1765470327095,8.35286599,130.67,130.63,16.73507229]
["bitfinex","SOLUSD",1765470327705,8.35286599,130.67,130.63,16.03507229]
["bitfinex","SOLUSD",1765470328006,8.35286599,130.67,130.64,0.7]
["bitfinex","SOLUSD",1765470328574,0.7,130.67,130.64,8.3545241]
["bitfinex","SOLUSD",1765470329207,8.35300171,130.67,130.64,7.6545241]
["bitfinex","SOLUSD",1765470329597,7.65300171,130.67,130.64,8.3545241]
["bitfinex","SOLUSD",1765470329819,8.35300171,130.67,130.64,8.3545241]
["bitfinex","SOLUSD",1765470332212,0.7,130.66,130.63,7.65520936]
["bitfinex","SOLUSD",1765470332513,0.7,130.66,130.63,8.35520936]
["bitfinex","SOLUSD",1765470332721,6.0329421,130.66,130.63,7.65520936]
["bitfinex","SOLUSD",1765470333021,5.3329421,130.65,130.61,0.7]
["bitfinex","SOLUSD",1765470333221,6.0329421,130.65,130.61,7.65635257]
["bitfinex","SOLUSD",1765470333523,0.7,130.64,130.61,8.35635257]
["bitfinex","SOLUSD",1765470333886,0.7,130.64,130.61,8.35606044]
["bitfinex","SOLUSD",1765470334923,8.35469261,130.64,130.61,0.7]
["bitfinex","SOLUSD",1765470335084,8.35469261,130.64,130.6,8.3568296]
["bitfinex","SOLUSD",1765470335287,0.7,130.63,130.6,7.6568296]
["bitfinex","SOLUSD",1765470335527,6.0329421,130.63,130.58,0.7]
["bitfinex","SOLUSD",1765470335813,5.3329421,130.62,130.59,0.7]
["bitfinex","SOLUSD",1765470336189,9.08,130.63,130.59,0.7]
["bitfinex","SOLUSD",1765470336190,8.38,130.63,130.59,0.7]
["bitfinex","SOLUSD",1765470336501,14.4129421,130.63,130.59,0.7]
["bitfinex","SOLUSD",1765470336703,22.06827741,130.63,130.59,8.35730152]
["bitfinex","SOLUSD",1765470336920,0.7,130.62,130.59,8.35730152]
["bitfinex","SOLUSD",1765470337420,0.28432314,130.65,130.6,6.0329421]
["bitfinex","SOLUSD",1765470337421,22.06707955,130.65,130.6,6.0329421]
["bitfinex","SOLUSD",1765470337726,22.06707955,130.65,130.6,0.7]
["bitfinex","SOLUSD",1765470337898,0.7,130.64,130.6,0.7]
["bitfinex","SOLUSD",1765470338590,13.68765701,130.64,130.6,7.65677057]
["bitfinex","SOLUSD",1765470338793,11.76989905,130.64,130.6,8.35677057]
["bitfinex","SOLUSD",1765470339025,4.11518414,130.63,130.59,8.35737783]
["bitfinex","SOLUSD",1765470339192,4.11518414,130.63,130.59,7.65737783]
["bitfinex","SOLUSD",1765470339390,0.7,130.62,130.59,8.35737783]
["bitfinex","SOLUSD",1765470340402,0.7,130.62,130.59,7.65737783]
["bitfinex","SOLUSD",1765470340616,3.41518414,130.6,130.57,7.65832334]
["bitfinex","SOLUSD",1765470340917,3.41518414,130.61,130.57,8.35832334]
["bitfinex","SOLUSD",1765470341124,0.7,130.61,130.57,8.35832334]
["bitfinex","SOLUSD",1765470341423,4.11518414,130.61,130.57,8.35832334]
["bitfinex","SOLUSD",1765470341719,0.7,130.61,130.58,8.35802498]
["bitfinex","SOLUSD",1765470342029,0.7,130.61,130.58,7.65802498]
["bitfinex","SOLUSD",1765470342198,0.7,130.61,130.58,8.35802498]
["bitfinex","SOLUSD",1765470342522,8.3564941,130.61,130.57,0.7]
["bitfinex","SOLUSD",1765470342726,11.77167824,130.61,130.56,27.50701842]
["bitfinex","SOLUSD",1765470343018,11.77167824,130.61,130.56,7.65931372]
["bitfinex","SOLUSD",1765470343019,4.07518414,130.6,130.56,7.65931372]
["bitfinex","SOLUSD",1765470343189,4.07518414,130.6,130.55,0.7]
["bitfinex","SOLUSD",1765470343190,11.79518414,130.59,130.55,7.65989834]
["bitfinex","SOLUSD",1765470343394,12.45518414,130.59,130.55,8.35989834]
["bitfinex","SOLUSD",1765470343608,0.66,130.58,130.55,8.35989834]
["bitfinex","SOLUSD",1765470343811,4.07518414,130.58,130.55,7.65989834]
["bitfinex","SOLUSD",1765470344012,0.66,130.58,130.55,8.35989834]
["bitfinex","SOLUSD",1765470344198,12.45518414,130.59,130.55,8.35989834]
["bitfinex","SOLUSD",1765470344513,4.07518414,130.58,130.55,7.65989834]
["bitfinex","SOLUSD",1765470344709,11.73368029,130.58,130.54,7.86017264]
["bitfinex","SOLUSD",1765470344905,0.66,130.57,130.54,8.56017264]
["bitfinex","SOLUSD",1765470345108,16.69774098,130.59,130.55,8.35963452]
["bitfinex","SOLUSD",1765470345297,0.66,130.58,130.55,8.35963452]
["bitfinex","SOLUSD",1765470346000,4.07518414,130.58,130.55,7.65963452]
["bitfinex","SOLUSD",1765470346315,4.07518414,130.58,130.55,8.35963452]
["bitfinex","SOLUSD",1765470346895,11.73334652,130.58,130.55,8.35963452]
["bitfinex","SOLUSD",1765470347096,4.07518414,130.57,130.54,0.2]
["bitfinex","SOLUSD",1765470347295,3.41518414,130.56,130.54,0.2]
["bitfinex","SOLUSD",1765470347515,24.84227534,130.55,130.54,0.2]
["bitfinex","SOLUSD",1765470347716,25.78659848,130.55,130.54,0.2]
["bitfinex","SOLUSD",1765470348215,25.50227534,130.55,130.54,0.2]
["bitfinex","SOLUSD",1765470348519,33.16217576,130.55,130.54,0.2]
["bitfinex","SOLUSD",1765470349601,29.74699162,130.55,130.54,0.2]
["bitfinex","SOLUSD",1765470349823,33.4464989,130.55,130.54,0.2]
["bitfinex","SOLUSD",1765470350726,42.25644382,130.55,130.54,0.2]
["bitfinex","SOLUSD",1765470351228,45.67162796,130.55,130.54,0.2]
["bitfinex","SOLUSD",1765470352209,55.91718038,130.55,130.54,0.2]
["bitfinex","SOLUSD",1765470352416,42.25644382,130.55,130.54,0.2]
["bitfinex","SOLUSD",1765470352725,29.08699162,130.55,130.54,0.2]
["bitfinex","SOLUSD",1765470353099,8.38,130.55,130.54,0.2]
["bitfinex","SOLUSD",1765470353902,16.69990042,130.55,130.54,0.2]
["bitfinex","SOLUSD",1765470354222,20.11508456,130.55,130.54,0.2]
["bitfinex","SOLUSD",1765470354904,25.12666869,130.55,130.54,0.2]
["bitfinex","SOLUSD",1765470355322,33.93661361,130.55,130.54,0.2]
["bitfinex","SOLUSD",1765470356413,37.92536992,130.55,130.54,0.2]
["bitfinex","SOLUSD",1765470359511,13.0470912,130.51,130.5,0.2]
["bitfinex","SOLUSD",1765470359706,29.85385947,130.51,130.5,0.2]
["bitfinex","SOLUSD",1765470360211,21.4270912,130.51,130.5,0.2]
["bitfinex","SOLUSD",1765470360527,30.22953633,130.51,130.5,0.2]
["bitfinex","SOLUSD",1765470360929,38.17610757,130.51,130.5,0.2]
["bitfinex","SOLUSD",1765470361737,0.28432314,130.49,130.46,0.2]
["bitfinex","SOLUSD",1765470361906,8.38,130.48,130.46,0.9]
["bitfinex","SOLUSD",1765470362108,24.18544513,130.48,130.46,0.2]
["bitfinex","SOLUSD",1765470362423,8.38,130.48,130.46,0.9]
["bitfinex","SOLUSD",1765470362613,8.38,130.48,130.47,0.7]
["bitfinex","SOLUSD",1765470363010,8.38,130.48,130.47,8.36459722]
["bitfinex","SOLUSD",1765470363226,27.95612382,130.53,130.47,16.50704235]
["bitfinex","SOLUSD",1765470363430,13.0470912,130.52,130.48,0.7]
["bitfinex","SOLUSD",1765470363622,21.4270912,130.52,130.48,0.7]
["bitfinex","SOLUSD",1765470363823,8.38,130.52,130.48,0.7]
["bitfinex","SOLUSD",1765470364028,8.38,130.52,130.48,8.84244513]
["bitfinex","SOLUSD",1765470364510,8.38,130.54,130.5,8.14244513]
["bitfinex","SOLUSD",1765470364832,8.38,130.54,130.51,8.84244513]
["bitfinex","SOLUSD",1765470365312,8.38,130.54,130.52,0.7]
["bitfinex","SOLUSD",1765470365507,21.4270912,130.56,130.52,8.84244513]
["bitfinex","SOLUSD",1765470365719,8.38,130.56,130.52,0.7]
["bitfinex","SOLUSD",1765470365933,8.38,130.56,130.53,0.7]
["bitfinex","SOLUSD",1765470366120,21.4270912,130.56,130.53,0.7]
["bitfinex","SOLUSD",1765470366315,21.4270912,130.56,130.48,8.38]
["bitfinex","SOLUSD",1765470366522,21.4270912,130.56,130.49,0.7]
["bitfinex","SOLUSD",1765470366523,21.18953633,130.53,130.49,0.7]
["bitfinex","SOLUSD",1765470366835,21.4270912,130.53,130.49,0.7]
["bitfinex","SOLUSD",1765470367142,37.23104549,130.53,130.49,8.36334091]
["bitfinex","SOLUSD",1765470367538,37.23104549,130.53,130.5,0.7]
["bitfinex","SOLUSD",1765470369524,37.89104549,130.53,130.5,0.7]
["bitfinex","SOLUSD",1765470369728,8.14244513,130.51,130.48,0.7]
["bitfinex","SOLUSD",1765470369934,8.14244513,130.52,130.49,0.7]
["bitfinex","SOLUSD",1765470370943,15.80455626,130.52,130.49,0.7]
["bitfinex","SOLUSD",1765470371544,8.38,130.51,130.47,7.66449379]
["bitfinex","SOLUSD",1765470371749,16.52244513,130.51,130.48,0.7]
["bitfinex","SOLUSD",1765470372831,17.21244513,130.51,130.46,7.86497475]
["bitfinex","SOLUSD",1765470373028,7.66283524,130.5,130.47,0.69]
["bitfinex","SOLUSD",1765470373236,8.35283524,130.5,130.47,0.69]
["bitfinex","SOLUSD",1765470373549,7.66283524,130.5,130.47,0.69]
["bitfinex","SOLUSD",1765470373946,8.38,130.49,130.47,0.69]
["bitfinex","SOLUSD",1765470374845,13.0470912,130.5,130.47,8.35452398]
["bitfinex","SOLUSD",1765470375046,24.13272651,130.5,130.48,0.71]
["bitfinex","SOLUSD",1765470375420,20.71011832,130.5,130.48,0.71]
["bitfinex","SOLUSD",1765470376551,13.0470912,130.5,130.47,7.66443703]
["bitfinex","SOLUSD",1765470376850,16.04244552,130.51,130.48,0.71]
["bitfinex","SOLUSD",1765470377040,16.73244552,130.51,130.48,0.71]
["bitfinex","SOLUSD",1765470377237,0.69,130.5,130.47,7.66443703]
["bitfinex","SOLUSD",1765470377559,4.11260819,130.5,130.46,8.57498673]
["bitfinex","SOLUSD",1765470377733,4.11260819,130.5,130.47,0.71]
["bitfinex","SOLUSD",1765470378055,35.19806577,130.51,130.47,0.71]
["bitfinex","SOLUSD",1765470378056,19.46505371,130.51,130.47,0.71]
["bitfinex","SOLUSD",1765470378229,16.04244552,130.51,130.47,0.71]
["bitfinex","SOLUSD",1765470378649,16.04244552,130.51,130.48,7.6640098]
["bitfinex","SOLUSD",1765470379042,16.04244552,130.51,130.48,8.3740098]
["bitfinex","SOLUSD",1765470379234,16.04244552,130.51,130.49,0.71]
["bitfinex","SOLUSD",1765470379437,16.04227305,130.51,130.48,7.6640098]
["bitfinex","SOLUSD",1765470379658,16.04227305,130.51,130.48,8.3740098]
["bitfinex","SOLUSD",1765470381047,19.46488124,130.51,130.47,7.66424319]
["bitfinex","SOLUSD",1765470381361,4.11260819,130.5,130.47,0.71]
["bitfinex","SOLUSD",1765470381665,13.0470912,130.52,130.48,11.79661799]
["bitfinex","SOLUSD",1765470381863,19.14779278,130.57,130.5,3.42260819]
["bitfinex","SOLUSD",1765470382155,8.4,130.56,130.51,3.42260819]
["bitfinex","SOLUSD",1765470382536,12.51260819,130.56,130.52,0.71]
["bitfinex","SOLUSD",1765470382930,29.79640492,130.56,130.52,0.71]
["bitfinex","SOLUSD",1765470383634,33.21901311,130.56,130.52,0.71]
["bitfinex","SOLUSD",1765470384148,29.10640492,130.56,130.52,0.71]
["bitfinex","SOLUSD",1765470384456,29.10640492,130.56,130.52,8.3716071]
["bitfinex","SOLUSD",1765470384763,29.79640492,130.56,130.52,0.71]
["bitfinex","SOLUSD",1765470384932,29.79640492,130.56,130.53,0.71]
["bitfinex","SOLUSD",1765470386266,29.79640492,130.56,130.51,8.37199411]
["bitfinex","SOLUSD",1765470386267,0.69,130.55,130.51,8.37199411]
["bitfinex","SOLUSD",1765470386455,8.38,130.54,130.51,0.71]
["bitfinex","SOLUSD",1765470386752,16.04061329,130.54,130.51,8.37215794]
["bitfinex","SOLUSD",1765470387133,8.38,130.54,130.51,8.37215794]
["bitfinex","SOLUSD",1765470387441,8.38,130.54,130.52,0.71]
["bitfinex","SOLUSD",1765470388051,8.38,130.57,130.53,8.14043297]
["bitfinex","SOLUSD",1765470388234,19.28668779,130.59,130.55,8.14043297]
["bitfinex","SOLUSD",1765470388235,7.65781162,130.59,130.55,8.14043297]
["bitfinex","SOLUSD",1765470388441,16.03781162,130.59,130.55,8.14043297]
["bitfinex","SOLUSD",1765470388760,16.03781162,130.59,130.56,0.71]
["bitfinex","SOLUSD",1765470389457,16.72781162,130.59,130.55,7.65938038]
["bitfinex","SOLUSD",1765470389651,16.72781162,130.59,130.55,8.36938038]
["bitfinex","SOLUSD",1765470390047,16.72781162,130.59,130.56,0.71]
["bitfinex","SOLUSD",1765470390258,16.03781162,130.59,130.56,0.71]
["bitfinex","SOLUSD",1765470390847,16.03781162,130.59,130.56,8.36927272]
["bitfinex","SOLUSD",1765470391260,8.38,130.59,130.56,7.65927272]
["bitfinex","SOLUSD",1765470391447,8.38,130.59,130.57,0.71]
["bitfinex","SOLUSD",1765470392960,8.38,130.59,130.57,8.36825452]
["bitfinex","SOLUSD",1765470393356,8.38,130.59,130.57,0.71]
["bitfinex","SOLUSD",1765470393561,7.65700349,130.6,130.57,0.71]
["bitfinex","SOLUSD",1765470393941,7.65700349,130.6,130.57,8.36872269]
["bitfinex","SOLUSD",1765470394468,8.38,130.61,130.58,8.85043297]
["bitfinex","SOLUSD",1765470394698,13.0470912,130.62,130.58,8.85043297]
["bitfinex","SOLUSD",1765470394852,103.2,130.67,130.61,8.14043297]
["bitfinex","SOLUSD",1765470395040,16.58295608,130.68,130.62,8.14043297]
["bitfinex","SOLUSD",1765470395236,24.96295608,130.68,130.62,8.14043297]
["bitfinex","SOLUSD",1765470395460,8.14043297,130.66,130.61,0.71]
["bitfinex","SOLUSD",1765470396100,8.14043297,130.67,130.61,8.85043297]
["bitfinex","SOLUSD",1765470396554,8.14043297,130.67,130.59,48.22853081]
["bitfinex","SOLUSD",1765470396555,49.48822511,130.68,130.62,16.50590707]
["bitfinex","SOLUSD",1765470396867,7.65294311,130.67,130.62,16.50590707]
["bitfinex","SOLUSD",1765470397066,16.48337608,130.67,130.63,0.71]
["bitfinex","SOLUSD",1765470397447,35.61554107,130.67,130.63,0.71]
["bitfinex","SOLUSD",1765470398169,27.4751081,130.67,130.63,0.71]
["bitfinex","SOLUSD",1765470398349,35.61554107,130.67,130.63,0.71]
["bitfinex","SOLUSD",1765470398783,40.21049552,130.67,130.63,0.71]
["bitfinex","SOLUSD",1765470400276,27.4751081,130.67,130.63,0.71]
["bitfinex","SOLUSD",1765470400463,40.21049552,130.67,130.63,0.71]
["bitfinex","SOLUSD",1765470400668,8.34294311,130.67,130.63,8.36518341]
["bitfinex","SOLUSD",1765470401064,21.07833053,130.67,130.63,8.36518341]
["bitfinex","SOLUSD",1765470401761,21.07833053,130.67,130.63,0.71]
["bitfinex","SOLUSD",1765470402384,8.38,130.66,130.63,0.71]
["bitfinex","SOLUSD",1765470402881,21.83538742,130.66,130.63,0.72]
["bitfinex","SOLUSD",1765470403988,7.6540375,130.65,130.63,0.72]
["bitfinex","SOLUSD",1765470404285,21.10942492,130.65,130.6,8.37672414]
["bitfinex","SOLUSD",1765470404483,21.10942492,130.65,130.61,0.72]
["bitfinex","SOLUSD",1765470404680,14.43598981,130.64,130.6,0.72]
["bitfinex","SOLUSD",1765470404984,5.33598981,130.63,130.6,0.72]
["bitfinex","SOLUSD",1765470405181,6.05598981,130.63,130.6,0.72]
["bitfinex","SOLUSD",1765470405384,6.05598981,130.63,130.59,8.37739256]
["bitfinex","SOLUSD",1765470405788,7.65579543,130.62,130.59,8.37739256]
["bitfinex","SOLUSD",1765470406889,21.371141,130.64,130.6,0.72]
["bitfinex","SOLUSD",1765470407072,22.091141,130.64,130.6,0.72]
["bitfinex","SOLUSD",1765470407270,22.091141,130.64,130.57,0.72]
["bitfinex","SOLUSD",1765470407271,5.33598981,130.62,130.57,0.72]
["bitfinex","SOLUSD",1765470407474,5.33598981,130.61,130.57,8.37847449]
["bitfinex","SOLUSD",1765470407674,5.33598981,130.61,130.58,7.65813459]
["bitfinex","SOLUSD",1765470407880,5.33598981,130.61,130.58,8.37813459]
["bitfinex","SOLUSD",1765470408387,14.43598981,130.61,130.58,0.72]
["bitfinex","SOLUSD",1765470408800,6.05598981,130.6,130.57,7.65845023]
["bitfinex","SOLUSD",1765470408970,13.71305984,130.6,130.57,0.72]
["bitfinex","SOLUSD",1765470409291,7.65707003,130.6,130.57,0.72]
["bitfinex","SOLUSD",1765470409714,16.75662098,130.61,130.57,0.72]
["bitfinex","SOLUSD",1765470409889,22.09261079,130.61,130.57,0.72]
["bitfinex","SOLUSD",1765470410069,16.75662098,130.61,130.57,0.72]
["bitfinex","SOLUSD",1765470410271,16.03662098,130.61,130.57,0.72]
["bitfinex","SOLUSD",1765470410480,16.75662098,130.61,130.57,0.72]
["bitfinex","SOLUSD",1765470410798,0.72,130.66,130.6,5.33598981]
["bitfinex","SOLUSD",1765470410969,7.65286599,130.67,130.62,12.99178524]
["bitfinex","SOLUSD",1765470411171,7.65286599,130.67,130.62,32.13127383]
["bitfinex","SOLUSD",1765470411394,7.65286599,130.67,130.63,0.72]
["bitfinex","SOLUSD",1765470411777,8.37286599,130.67,130.63,0.72]
["bitfinex","SOLUSD",1765470411971,13.7088558,130.67,130.63,0.72]
["bitfinex","SOLUSD",1765470412178,21.5270912,130.68,130.63,0.72]
["bitfinex","SOLUSD",1765470412492,0.1,130.68,130.63,9.1]
["bitfinex","SOLUSD",1765470412671,0.1,130.68,130.65,12.72672865]
["bitfinex","SOLUSD",1765470412872,0.1,130.68,130.64,0.72]
["bitfinex","SOLUSD",1765470413072,0.1,130.68,130.64,8.37452717]
["bitfinex","SOLUSD",1765470413289,0.82,130.68,130.64,0.72]
["bitfinex","SOLUSD",1765470413501,0.1,130.68,130.65,13.44672865]
["bitfinex","SOLUSD",1765470413891,0.1,130.68,130.66,0.72]
["bitfinex","SOLUSD",1765470415396,0.82,130.68,130.64,8.37446905]
["bitfinex","SOLUSD",1765470415698,0.82,130.68,130.65,0.72]
["bitfinex","SOLUSD",1765470415699,0.1,130.68,130.65,0.72]
["bitfinex","SOLUSD",1765470416077,0.1,130.68,130.65,13.44672865]
["bitfinex","SOLUSD",1765470416580,0.1,130.68,130.66,0.72]
["bitfinex","SOLUSD",1765470416785,0.1,130.68,130.66,8.37322707]
["bitfinex","SOLUSD",1765470418106,0.1,130.68,130.66,0.72]
["bitfinex","SOLUSD",1765470418292,0.1,130.68,130.65,0.72]
["bitfinex","SOLUSD",1765470418693,0.1,130.68,130.65,8.37402807]
["bitfinex","SOLUSD",1765470419199,0.1,130.68,130.66,0.72]
["bitfinex","SOLUSD",1765470419403,0.1,130.68,130.65,7.65402807]
["bitfinex","SOLUSD",1765470419719,0.1,130.68,130.65,0.72]
["bitfinex","SOLUSD",1765470419887,0.82,130.68,130.64,7.65443738]
["bitfinex","SOLUSD",1765470420083,0.82,130.68,130.63,7.65496968]
["bitfinex","SOLUSD",1765470420084,12.72672865,130.67,130.63,7.65496968]
["bitfinex","SOLUSD",1765470420294,12.72672865,130.67,130.63,8.37496968]
["bitfinex","SOLUSD",1765470420492,13.11105179,130.68,130.64,0.72]
["bitfinex","SOLUSD",1765470420690,0.72,130.67,130.63,7.65496968]
["bitfinex","SOLUSD",1765470420898,0.72,130.67,130.63,8.37496968]
["bitfinex","SOLUSD",1765470421110,7.6534517,130.66,130.63,8.37496968]
["bitfinex","SOLUSD",1765470421311,0.1,130.68,130.64,13.44672865]
["bitfinex","SOLUSD",1765470421499,0.1,130.68,130.65,12.72672865]
["bitfinex","SOLUSD",1765470421695,0.1,130.68,130.66,12.72672865]
["bitfinex","SOLUSD",1765470421894,0.1,130.68,130.64,12.72672865]
["bitfinex","SOLUSD",1765470422108,0.1,130.68,130.64,13.44672865]
["bitfinex","SOLUSD",1765470422331,0.1,130.68,130.65,13.44672865]
["bitfinex","SOLUSD",1765470422823,0.1,130.68,130.66,0.72]
["bitfinex","SOLUSD",1765470423024,0.1,130.68,130.66,13.44672865]
["bitfinex","SOLUSD",1765470423328,0.1,130.68,130.66,8.37320518]
["bitfinex","SOLUSD",1765470423499,0.1,130.68,130.67,0.72]
["bitfinex","SOLUSD",1765470423914,110.84888326,130.74,130.67,13.44672865]
["bitfinex","SOLUSD",1765470424123,8.38,130.74,130.7,12.72672865]
["bitfinex","SOLUSD",1765470424332,8.38,130.74,130.69,12.72672865]
["bitfinex","SOLUSD",1765470424500,8.38,130.74,130.68,0.72]
["bitfinex","SOLUSD",1765470424501,0.92,130.75,130.7,13.44672865]
["bitfinex","SOLUSD",1765470424704,0.2,130.75,130.71,12.72672865]
["bitfinex","SOLUSD",1765470424929,12.72672865,130.72,130.68,0.72]
["bitfinex","SOLUSD",1765470425112,12.72672865,130.71,130.67,7.65247225]
["bitfinex","SOLUSD",1765470425318,12.72672865,130.69,130.64,9.1]
["bitfinex","SOLUSD",1765470425526,12.72672865,130.69,130.65,0.72]
["bitfinex","SOLUSD",1765470425845,0.72,130.69,130.65,0.72]
["bitfinex","SOLUSD",1765470426002,8.38,130.71,130.65,8.37378988]
["bitfinex","SOLUSD",1765470426204,12.72672865,130.69,130.65,8.37378988]
["bitfinex","SOLUSD",1765470426704,13.44672865,130.7,130.66,0.72]
["bitfinex","SOLUSD",1765470426913,0.72,130.7,130.66,0.72]
["bitfinex","SOLUSD",1765470427213,21.09829539,130.7,130.66,0.72]
["bitfinex","SOLUSD",1765470427811,13.44672865,130.69,130.64,16.03440205]
["bitfinex","SOLUSD",1765470428009,13.44672865,130.69,130.64,16.75454965]
["bitfinex","SOLUSD",1765470428214,12.72672865,130.68,130.63,20.38172317]
["bitfinex","SOLUSD",1765470428418,12.72672865,130.67,130.62,0.72]
["bitfinex","SOLUSD",1765470428708,13.44672865,130.67,130.63,0.72]
["bitfinex","SOLUSD",1765470429537,8.37344908,130.67,130.63,8.37509003]
["bitfinex","SOLUSD",1765470429733,16.0323609,130.68,130.63,8.37509003]
["bitfinex","SOLUSD",1765470430039,16.0323609,130.68,130.64,13.44672865]
["bitfinex","SOLUSD",1765470430040,8.38,130.68,130.64,13.44672865]
["bitfinex","SOLUSD",1765470430406,16.03229067,130.68,130.65,0.72]
["bitfinex","SOLUSD",1765470431237,110.85167585,130.7,130.65,0.72]
["bitfinex","SOLUSD",1765470431438,112.3,130.7,130.66,7.6534517]
["bitfinex","SOLUSD",1765470431621,111.58,130.7,130.66,7.6534517]
["bitfinex","SOLUSD",1765470431816,111.58,130.7,130.67,0.72]
["bitfinex","SOLUSD",1765470432022,9.1,130.7,130.67,0.72]
["bitfinex","SOLUSD",1765470432218,16.7514596,130.7,130.67,0.72]
["bitfinex","SOLUSD",1765470432427,16.7514596,130.7,130.66,8.3734517]
["bitfinex","SOLUSD",1765470433636,16.0314596,130.7,130.67,0.66]
["bitfinex","SOLUSD",1765470433930,22.06209504,130.7,130.66,8.3134517]
["bitfinex","SOLUSD",1765470434241,22.06209504,130.7,130.67,0.66]
["bitfinex","SOLUSD",1765470434743,0.7,130.69,130.65,7.65390373]
["bitfinex","SOLUSD",1765470434947,6.03063544,130.69,130.65,8.31390373]
["bitfinex","SOLUSD",1765470435244,5.33063544,130.68,130.64,7.65441941]
["bitfinex","SOLUSD",1765470435538,5.33063544,130.68,130.64,7.65457005]
["bitfinex","SOLUSD",1765470435735,8.38,130.68,130.65,0.66]
["bitfinex","SOLUSD",1765470436852,16.03239978,130.68,130.65,0.66]
["bitfinex","SOLUSD",1765470437049,16.73239978,130.68,130.65,0.66]
["bitfinex","SOLUSD",1765470437233,16.73239978,130.68,130.64,7.65407088]
["bitfinex","SOLUSD",1765470437436,16.73239978,130.68,130.65,0.66]
["bitfinex","SOLUSD",1765470437637,103.2,130.7,130.65,32.77965012]
["bitfinex","SOLUSD",1765470437947,111.58,130.7,130.67,5.33063544]
["bitfinex","SOLUSD",1765470438326,111.58,130.7,130.67,5.99063544]
["bitfinex","SOLUSD",1765470438643,112.28,130.7,130.67,0.66]
["bitfinex","SOLUSD",1765470438842,111.58,130.7,130.67,5.99063544]
["bitfinex","SOLUSD",1765470439423,111.58,130.7,130.67,0.66]
["bitfinex","SOLUSD",1765470439619,111.58,130.7,130.67,5.99063544]
["bitfinex","SOLUSD",1765470439837,111.58,130.7,130.67,13.64337832]
["bitfinex","SOLUSD",1765470440053,111.58,130.7,130.67,8.31274288]
["bitfinex","SOLUSD",1765470440445,119.23118401,130.7,130.66,7.65325471]
["bitfinex","SOLUSD",1765470440626,5.33063544,130.68,130.63,0.66]
["bitfinex","SOLUSD",1765470440935,8.38,130.67,130.63,13.64569127]
["bitfinex","SOLUSD",1765470441139,9.08,130.67,130.63,13.64569127]
["bitfinex","SOLUSD",1765470441558,9.08,130.67,130.63,8.31505583]
["bitfinex","SOLUSD",1765470441739,9.08,130.67,130.63,13.64569127]
["bitfinex","SOLUSD",1765470441937,9.08,130.67,130.64,0.66]
["bitfinex","SOLUSD",1765470442134,8.38,130.67,130.65,5.33063544]
["bitfinex","SOLUSD",1765470442336,8.38,130.69,130.65,5.99063544]
["bitfinex","SOLUSD",1765470442541,14.41063544,130.69,130.64,7.65419523]
["bitfinex","SOLUSD",1765470442854,0.7,130.68,130.64,7.65419523]
["bitfinex","SOLUSD",1765470443157,5.33063544,130.67,130.62,5.33063544]
["bitfinex","SOLUSD",1765470443349,6.31495858,130.68,130.63,12.98575541]
["bitfinex","SOLUSD",1765470443522,0.7,130.67,130.63,12.98575541]
["bitfinex","SOLUSD",1765470443730,0.7,130.67,130.64,5.33063544]
["bitfinex","SOLUSD",1765470444124,7.65271711,130.68,130.64,12.98524943]
["bitfinex","SOLUSD",1765470444344,0.7,130.66,130.62,5.33063544]
["bitfinex","SOLUSD",1765470444554,9.08,130.66,130.63,12.98576915]
["bitfinex","SOLUSD",1765470444732,8.38,130.66,130.63,13.64576915]
["bitfinex","SOLUSD",1765470444932,8.38,130.66,130.64,12.98521283]
["bitfinex","SOLUSD",1765470445131,8.38,130.68,130.65,5.33063544]
["bitfinex","SOLUSD",1765470445452,9.08,130.68,130.65,5.99063544]
["bitfinex","SOLUSD",1765470446130,8.38,130.68,130.65,13.64435274]
["bitfinex","SOLUSD",1765470446550,8.38,130.68,130.66,0.66]
["bitfinex","SOLUSD",1765470446756,116.2470912,130.7,130.67,5.33063544]
["bitfinex","SOLUSD",1765470447055,111.58,130.7,130.67,5.33063544]
["bitfinex","SOLUSD",1765470447290,111.58,130.7,130.67,5.99063544]
["bitfinex","SOLUSD",1765470447466,119.23125612,130.7,130.67,0.66]
["bitfinex","SOLUSD",1765470447629,0.7,130.69,130.66,5.33063544]
["bitfinex","SOLUSD",1765470448030,0.7,130.69,130.65,13.64435274]
["bitfinex","SOLUSD",1765470448468,8.35180237,130.69,130.65,8.3137173]
["bitfinex","SOLUSD",1765470448654,8.35180237,130.69,130.65,13.64435274]
["bitfinex","SOLUSD",1765470448856,0.7,130.68,130.65,12.98435274]
["bitfinex","SOLUSD",1765470449660,0.7,130.68,130.65,7.6537173]
["bitfinex","SOLUSD",1765470451168,8.35236045,130.68,130.65,7.6537173]
["bitfinex","SOLUSD",1765470451666,8.35236045,130.68,130.65,8.3137173]
["bitfinex","SOLUSD",1765470452176,0.7,130.68,130.65,13.64435274]
["bitfinex","SOLUSD",1765470452868,0.7,130.68,130.65,7.6537173]
["bitfinex","SOLUSD",1765470453174,0.7,130.68,130.65,21.04243933]
["bitfinex","SOLUSD",1765470453349,7.65198006,130.69,130.65,21.04243933]
["bitfinex","SOLUSD",1765470453551,8.35198006,130.69,130.65,21.04243933]
["bitfinex","SOLUSD",1765470454075,0.7,130.68,130.65,21.04243933]
["bitfinex","SOLUSD",1765470454377,8.35234089,130.68,130.65,21.04243933]
["bitfinex","SOLUSD",1765470454672,8.35234089,130.68,130.65,8.3137173]
["bitfinex","SOLUSD",1765470455664,8.35234089,130.68,130.65,7.6537173]
["bitfinex","SOLUSD",1765470456560,8.35234089,130.68,130.65,8.3137173]
["bitfinex","SOLUSD",1765470456750,8.35234089,130.68,130.65,21.04243933]
["bitfinex","SOLUSD",1765470456954,8.35234089,130.68,130.65,8.3137173]
["bitfinex","SOLUSD",1765470457342,0.7,130.67,130.63,13.38872203]
["bitfinex","SOLUSD",1765470457548,7.65234089,130.68,130.64,21.04296405]
["bitfinex","SOLUSD",1765470457549,8.35234089,130.68,130.64,21.04296405]
["bitfinex","SOLUSD",1765470457849,8.35195506,130.69,130.65,20.38270862]
["bitfinex","SOLUSD",1765470458045,0.7,130.69,130.66,12.72872203]
["bitfinex","SOLUSD",1765470458749,0.7,130.69,130.65,21.04270862]
["bitfinex","SOLUSD",1765470459378,8.35180232,130.69,130.66,0.66]
["bitfinex","SOLUSD",1765470459681,21.08052435,130.69,130.65,8.3140214]
["bitfinex","SOLUSD",1765470459878,0.7,130.68,130.65,7.6540214]
["bitfinex","SOLUSD",1765470460181,0.7,130.68,130.64,8.31436738]
["bitfinex","SOLUSD",1765470460359,9.08,130.68,130.64,21.04308941]
["bitfinex","SOLUSD",1765470460871,0.7,130.67,130.64,16.43927211]
["bitfinex","SOLUSD",1765470461073,9.08,130.68,130.64,16.43927211]
["bitfinex","SOLUSD",1765470462169,9.08,130.68,130.66,8.12490473]
["bitfinex","SOLUSD",1765470462170,8.38,130.68,130.66,8.12490473]
["bitfinex","SOLUSD",1765470462472,8.38,130.68,130.65,16.43889065]
["bitfinex","SOLUSD",1765470463273,16.03240254,130.68,130.65,7.65398592]
["bitfinex","SOLUSD",1765470463465,0.7,130.67,130.64,7.65449316]
["bitfinex","SOLUSD",1765470463968,0.7,130.67,130.64,8.32449316]
["bitfinex","SOLUSD",1765470464472,16.03240254,130.68,130.64,16.44939789]
["bitfinex","SOLUSD",1765470464670,16.73240254,130.68,130.64,16.44939789]
["bitfinex","SOLUSD",1765470465558,0.7,130.67,130.64,7.65449316]
["bitfinex","SOLUSD",1765470465961,0.7,130.67,130.64,8.32449316]
["bitfinex","SOLUSD",1765470466176,8.35295012,130.67,130.64,8.32449316]
["bitfinex","SOLUSD",1765470466679,0.7,130.67,130.64,16.44939789]
["bitfinex","SOLUSD",1765470467187,0.7,130.66,130.61,13.0470912]
["bitfinex","SOLUSD",1765470467363,8.82490473,130.66,130.61,8.12490473]
["bitfinex","SOLUSD",1765470467564,0.7,130.66,130.63,7.65503636]
["bitfinex","SOLUSD",1765470467781,7.65241539,130.68,130.65,8.12490473]
["bitfinex","SOLUSD",1765470467988,8.38,130.68,130.67,8.12490473]
["bitfinex","SOLUSD",1765470468168,8.38,130.68,130.66,15.77835643]
["bitfinex","SOLUSD",1765470468668,8.38,130.68,130.66,16.44835643]
["bitfinex","SOLUSD",1765470469169,8.38,130.68,130.66,7.6534517]
["bitfinex","SOLUSD",1765470469372,16.03232818,130.68,130.65,7.65389906]
["bitfinex","SOLUSD",1765470469575,0.7,130.67,130.65,15.77880379]
["bitfinex","SOLUSD",1765470469878,0.7,130.67,130.64,15.77925875]
["bitfinex","SOLUSD",1765470470073,16.03232818,130.68,130.65,0.67]
["bitfinex","SOLUSD",1765470470277,16.73232818,130.68,130.65,0.67]
["bitfinex","SOLUSD",1765470470455,0.7,130.67,130.64,8.32435402]
["bitfinex","SOLUSD",1765470470656,16.73232818,130.68,130.65,0.67]
["bitfinex","SOLUSD",1765470470881,0.7,130.67,130.64,15.77925875]
["bitfinex","SOLUSD",1765470471164,0.7,130.67,130.64,16.44916303]
["bitfinex","SOLUSD",1765470471486,8.38,130.68,130.66,8.12490473]
["bitfinex","SOLUSD",1765470472381,8.38,130.68,130.65,16.44885922]
["bitfinex","SOLUSD",1765470472685,8.38,130.68,130.65,11.73562388]
["bitfinex","SOLUSD",1765470473182,8.38,130.68,130.65,8.32395449]
["bitfinex","SOLUSD",1765470473376,8.38,130.68,130.65,11.73562388]
["bitfinex","SOLUSD",1765470474076,8.38,130.68,130.66,4.08166939]
["bitfinex","SOLUSD",1765470474471,8.38,130.68,130.67,0.67]
["bitfinex","SOLUSD",1765470474785,13.0470912,130.69,130.67,0.67]
["bitfinex","SOLUSD",1765470475166,119.23128835,130.7,130.68,3.41166939]
["bitfinex","SOLUSD",1765470475483,119.93128835,130.7,130.67,4.08166939]
["bitfinex","SOLUSD",1765470476371,119.93128835,130.7,130.67,3.41166939]
["bitfinex","SOLUSD",1765470476584,0.7,130.69,130.65,8.32373784]
["bitfinex","SOLUSD",1765470476778,0.7,130.69,130.65,11.06540723]
["bitfinex","SOLUSD",1765470476980,0.7,130.69,130.65,11.73540723]
["bitfinex","SOLUSD",1765470477486,0.7,130.69,130.64,11.06616835]
["bitfinex","SOLUSD",1765470477658,0.7,130.69,130.65,8.32388916]
["bitfinex","SOLUSD",1765470477859,0.7,130.69,130.64,11.06602337]
["bitfinex","SOLUSD",1765470478286,0.7,130.69,130.65,0.67]
["bitfinex","SOLUSD",1765470478473,16.03228037,130.68,130.64,8.32435398]
["bitfinex","SOLUSD",1765470478656,16.03228037,130.68,130.64,11.73602337]
["bitfinex","SOLUSD",1765470478861,16.03228037,130.68,130.63,19.13751704]
["bitfinex","SOLUSD",1765470478862,0.7,130.67,130.63,11.06664184]
["bitfinex","SOLUSD",1765470479069,8.38,130.66,130.63,7.65497245]
["bitfinex","SOLUSD",1765470479276,8.38,130.66,130.63,11.73664184]
["bitfinex","SOLUSD",1765470479483,9.08,130.66,130.63,11.73664184]
["bitfinex","SOLUSD",1765470479888,8.38,130.66,130.62,7.65551604]
["bitfinex","SOLUSD",1765470480074,9.08,130.66,130.62,11.73718543]
["bitfinex","SOLUSD",1765470480387,16.7336407,130.66,130.62,11.06718543]
["bitfinex","SOLUSD",1765470480682,16.7336407,130.66,130.63,0.67]
["bitfinex","SOLUSD",1765470480889,3.41166939,130.64,130.58,0.67]
["bitfinex","SOLUSD",1765470481072,12.49166939,130.63,130.58,7.65791396]
["bitfinex","SOLUSD",1765470481275,9.08,130.63,130.59,11.06911954]
["bitfinex","SOLUSD",1765470481585,9.08,130.63,130.57,11.07001211]
["bitfinex","SOLUSD",1765470481586,4.11166939,130.62,130.57,11.07001211]
["bitfinex","SOLUSD",1765470481784,4.11166939,130.62,130.57,7.65865145]
["bitfinex","SOLUSD",1765470481997,4.11166939,130.62,130.53,0.87]
["bitfinex","SOLUSD",1765470481998,0.7,130.61,130.53,0.87]
["bitfinex","SOLUSD",1765470482179,3.41166939,130.59,130.54,11.07183882]
["bitfinex","SOLUSD",1765470482364,0.7,130.58,130.54,11.74183882]
["bitfinex","SOLUSD",1765470482986,0.7,130.58,130.54,7.66016943]
["bitfinex","SOLUSD",1765470483572,0.7,130.58,130.54,8.33016943]
["bitfinex","SOLUSD",1765470484167,8.38,130.57,130.54,0.67]
["bitfinex","SOLUSD",1765470484577,9.08,130.57,130.53,11.27253832]
["bitfinex","SOLUSD",1765470484776,9.08,130.57,130.54,0.67]
["bitfinex","SOLUSD",1765470485189,0.7,130.56,130.53,0.2]
["bitfinex","SOLUSD",1765470485375,3.41166939,130.55,130.53,0.2]
["bitfinex","SOLUSD",1765470485890,9.08,130.54,130.53,0.2]
["bitfinex","SOLUSD",1765470486067,8.38,130.54,130.53,0.2]
["bitfinex","SOLUSD",1765470486771,9.08,130.54,130.53,0.2]
["bitfinex","SOLUSD",1765470487574,16.7404872,130.54,130.53,0.2]
["bitfinex","SOLUSD",1765470487988,16.0404872,130.54,130.53,0.2]
["bitfinex","SOLUSD",1765470488182,8.38,130.54,130.53,0.2]
["bitfinex","SOLUSD",1765470488891,8.38,130.54,130.53,16.67108203]
["bitfinex","SOLUSD",1765470489095,8.38,130.56,130.53,16.67108203]
["bitfinex","SOLUSD",1765470489273,13.0470912,130.58,130.55,8.14000795]
["bitfinex","SOLUSD",1765470489467,13.0470912,130.58,130.56,0.67]
["bitfinex","SOLUSD",1765470489874,13.7470912,130.58,130.55,8.14000795]
["bitfinex","SOLUSD",1765470490080,13.0470912,130.58,130.56,8.14000795]
["bitfinex","SOLUSD",1765470490894,13.7470912,130.58,130.55,15.79968605]
["bitfinex","SOLUSD",1765470491079,0.7,130.57,130.53,16.00068068]
["bitfinex","SOLUSD",1765470491400,0.7,130.57,130.53,16.67068068]
["bitfinex","SOLUSD",1765470492077,0.7,130.57,130.53,0.2]
["bitfinex","SOLUSD",1765470492275,8.38,130.56,130.53,0.2]
["bitfinex","SOLUSD",1765470492598,24.17968326,130.56,130.53,0.2]
["bitfinex","SOLUSD",1765470492788,24.85968326,130.56,130.53,0.2]
["bitfinex","SOLUSD",1765470493176,0.68,130.55,130.53,0.2]
["bitfinex","SOLUSD",1765470493388,8.14000795,130.54,130.53,0.2]
["bitfinex","SOLUSD",1765470493977,8.85000795,130.54,130.53,0.2]
["bitfinex","SOLUSD",1765470494502,16.51049515,130.54,130.53,0.2]
["bitfinex","SOLUSD",1765470495474,16.79481829,130.54,130.53,0.2]
["bitfinex","SOLUSD",1765470497401,8.65481034,130.54,130.53,0.2]
["bitfinex","SOLUSD",1765470497603,16.79481829,130.54,130.53,0.2]
["bitfinex","SOLUSD",1765470499309,25.60476321,130.54,130.53,0.2]
["bitfinex","SOLUSD",1765470500107,33.98476321,130.54,130.53,0.2]
["bitfinex","SOLUSD",1765470500605,47.03185441,130.54,130.53,0.2]
["bitfinex","SOLUSD",1765470501106,38.89184646,130.54,130.53,0.2]
["bitfinex","SOLUSD",1765470501309,47.03185441,130.54,130.53,0.2]
["bitfinex","SOLUSD",1765470502501,47.03185441,130.54,130.53,1e-08]
["bitfinex","SOLUSD",1765470502693,13.0470912,130.52,130.51,0.2]
["bitfinex","SOLUSD",1765470502899,16.52000795,130.52,130.51,0.2]
["bitfinex","SOLUSD",1765470503101,17.23000795,130.52,130.51,0.2]
["bitfinex","SOLUSD",1765470503610,47.03302825,130.52,130.51,0.2]
["bitfinex","SOLUSD",1765470504006,33.98593705,130.52,130.51,0.2]
["bitfinex","SOLUSD",1765470505499,25.8459291,130.52,130.51,0.2]
["bitfinex","SOLUSD",1765470505719,7.80382261,130.52,130.51,0.2]
["bitfinex","SOLUSD",1765470505899,24.32383056,130.52,130.51,0.2]
["bitfinex","SOLUSD",1765470506221,25.03383056,130.52,130.51,0.2]
["bitfinex","SOLUSD",1765470506520,25.17599213,130.52,130.51,0.2]
["bitfinex","SOLUSD",1765470506814,33.98593705,130.52,130.51,0.2]
["bitfinex","SOLUSD",1765470508923,25.17599213,130.52,130.51,0.2]
["bitfinex","SOLUSD",1765470509293,24.46599213,130.52,130.51,0.2]
["bitfinex","SOLUSD",1765470509820,24.18166899,130.52,130.51,0.2]
["bitfinex","SOLUSD",1765470512711,19.46306145,130.52,130.51,0.2]
["bitfinex","SOLUSD",1765470515003,8.38,130.52,130.51,0.92]
["bitfinex","SOLUSD",1765470515434,0.71,130.58,130.51,8.5822481]
["bitfinex","SOLUSD",1765470515733,3.42140041,130.53,130.52,0.72]
["bitfinex","SOLUSD",1765470516032,3.42140041,130.54,130.52,0.72]
["bitfinex","SOLUSD",1765470516724,3.42140041,130.53,130.51,0.92]
["bitfinex","SOLUSD",1765470516923,7.66114485,130.53,130.51,0.92]
["bitfinex","SOLUSD",1765470517824,7.66114485,130.53,130.52,0.72]
["bitfinex","SOLUSD",1765470518039,21.4470912,130.55,130.52,30.95716162]
["bitfinex","SOLUSD",1765470518326,7.6593271,130.56,130.52,8.38160859]
["bitfinex","SOLUSD",1765470518517,3.42140041,130.55,130.51,0.2]
["bitfinex","SOLUSD",1765470518726,12.51140041,130.55,130.52,0.72]
["bitfinex","SOLUSD",1765470519138,11.80140041,130.55,130.52,8.38164719]
["bitfinex","SOLUSD",1765470519640,8.38,130.55,130.53,0.72]
["bitfinex","SOLUSD",1765470520926,3.42140041,130.54,130.52,0.72]
["bitfinex","SOLUSD",1765470521716,3.42140041,130.54,130.51,7.86201965]
["bitfinex","SOLUSD",1765470521922,19.46141496,130.55,130.52,0.72]
["bitfinex","SOLUSD",1765470522719,5.34350971,130.54,130.52,0.72]
["bitfinex","SOLUSD",1765470523859,21.38352426,130.55,130.52,0.72]
["bitfinex","SOLUSD",1765470524638,21.4270912,130.55,130.52,8.38140398]
["bitfinex","SOLUSD",1765470525121,21.4270912,130.55,130.53,0.68]
["bitfinex","SOLUSD",1765470525518,13.0470912,130.55,130.53,0.68]
["bitfinex","SOLUSD",1765470525939,16.03897211,130.57,130.53,6.02350971]
["bitfinex","SOLUSD",1765470526534,8.38,130.57,130.54,0.68]
["bitfinex","SOLUSD",1765470526840,8.38,130.57,130.54,8.34025453]
["bitfinex","SOLUSD",1765470527244,16.03877861,130.57,130.55,0.68]
["bitfinex","SOLUSD",1765470528140,21.38228832,130.57,130.53,0.68]
["bitfinex","SOLUSD",1765470528440,5.34350971,130.56,130.53,0.68]
["bitfinex","SOLUSD",1765470528935,5.34350971,130.54,130.51,7.86196184]
["bitfinex","SOLUSD",1765470529252,8.38,130.55,130.53,0.68]
["bitfinex","SOLUSD",1765470529550,13.72350971,130.55,130.53,0.68]
["bitfinex","SOLUSD",1765470530536,8.38,130.55,130.53,0.68]
["bitfinex","SOLUSD",1765470530716,116.9370912,130.58,130.53,8.34086808]
["bitfinex","SOLUSD",1765470530717,115.95446666,130.58,130.53,8.34086808]
["bitfinex","SOLUSD",1765470530916,8.38,130.57,130.53,21.09533474]
["bitfinex","SOLUSD",1765470531225,8.38,130.57,130.54,0.68]
["bitfinex","SOLUSD",1765470532137,12.75446666,130.56,130.54,0.68]
["bitfinex","SOLUSD",1765470532349,13.44446666,130.56,130.52,8.34139902]
["bitfinex","SOLUSD",1765470532539,20.41416784,130.56,130.53,0.68]
["bitfinex","SOLUSD",1765470533242,21.13446666,130.55,130.53,0.68]
["bitfinex","SOLUSD",1765470534542,8.38,130.55,130.53,0.68]
["bitfinex","SOLUSD",1765470536047,8.38,130.55,130.53,8.34090016]
["bitfinex","SOLUSD",1765470536349,8.38,130.55,130.53,21.09536682]
["bitfinex","SOLUSD",1765470536521,8.38,130.55,130.54,0.68]
["bitfinex","SOLUSD",1765470540359,16.71008173,130.55,130.51,0.9]
["bitfinex","SOLUSD",1765470540532,8.38,130.55,130.52,0.7]
["bitfinex","SOLUSD",1765470540851,114.85823556,130.58,130.54,12.75446666]
["bitfinex","SOLUSD",1765470541029,8.38,130.57,130.55,0.7]
["bitfinex","SOLUSD",1765470542427,8.38,130.57,130.52,0.7]
["bitfinex","SOLUSD",1765470542428,0.67,130.56,130.52,0.7]
["bitfinex","SOLUSD",1765470542640,8.38,130.55,130.52,0.7]
["bitfinex","SOLUSD",1765470543438,9.05,130.55,130.52,0.7]
["bitfinex","SOLUSD",1765470543735,13.42446666,130.54,130.51,0.2]
["bitfinex","SOLUSD",1765470543924,7.66166104,130.52,130.51,0.2]
["bitfinex","SOLUSD",1765470544345,8.61598418,130.52,130.51,0.2]
["bitfinex","SOLUSD",1765470544557,21.37045084,130.52,130.51,0.2]
["bitfinex","SOLUSD",1765470544884,8.61598418,130.52,130.51,0.2]
["bitfinex","SOLUSD",1765470545156,21.37045084,130.52,130.51,0.2]
["bitfinex","SOLUSD",1765470546238,30.18039576,130.52,130.51,0.2]
["bitfinex","SOLUSD",1765470548828,30.18039576,130.52,130.51,1e-08]
["bitfinex","SOLUSD",1765470549036,0.28432314,130.48,130.46,0.2]
["bitfinex","SOLUSD",1765470549233,13.0470912,130.49,130.46,0.2]
["bitfinex","SOLUSD",1765470549234,21.13446666,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765470550163,28.79906388,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765470550761,21.39513203,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765470554541,8.38,130.47,130.46,0.88]
["bitfinex","SOLUSD",1765470555051,8.4,130.51,130.46,33.05868136]
["bitfinex","SOLUSD",1765470555354,5.35053481,130.5,130.47,0.68]
["bitfinex","SOLUSD",1765470556563,13.01337289,130.5,130.47,8.34451928]
["bitfinex","SOLUSD",1765470556759,5.35053481,130.49,130.47,0.68]
["bitfinex","SOLUSD",1765470557267,13.01337289,130.5,130.47,0.68]
["bitfinex","SOLUSD",1765470558643,5.35053481,130.5,130.47,8.3444971]
["bitfinex","SOLUSD",1765470559052,16.06241306,130.51,130.48,0.7]
["bitfinex","SOLUSD",1765470559264,5.35053481,130.5,130.48,0.7]
["bitfinex","SOLUSD",1765470559969,5.35053481,130.5,130.47,7.6644971]
["bitfinex","SOLUSD",1765470560162,5.35053481,130.48,130.46,0.9]
["bitfinex","SOLUSD",1765470560540,8.4,130.49,130.47,0.7]
["bitfinex","SOLUSD",1765470561141,13.75053481,130.49,130.47,0.7]
["bitfinex","SOLUSD",1765470561968,5.35053481,130.48,130.46,0.9]
["bitfinex","SOLUSD",1765470562265,8.4,130.49,130.47,0.7]
["bitfinex","SOLUSD",1765470562266,21.41443289,130.49,130.47,0.7]
["bitfinex","SOLUSD",1765470562451,8.4,130.49,130.47,0.7]
["bitfinex","SOLUSD",1765470562654,5.35053481,130.48,130.46,0.2]
["bitfinex","SOLUSD",1765470563166,5.35053481,130.48,130.46,0.9]
["bitfinex","SOLUSD",1765470563562,14.45053481,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765470563949,13.75053481,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765470564354,21.41513203,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765470564664,16.06459722,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765470564872,21.41513203,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765470565071,22.11513203,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765470565374,21.41513203,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765470565880,16.06459722,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765470566077,16.06459722,130.47,130.46,0.9]
["bitfinex","SOLUSD",1765470566078,8.4,130.47,130.46,0.9]
["bitfinex","SOLUSD",1765470566259,8.4,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765470567412,13.75053481,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765470567940,5.35053481,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765470568454,13.01472929,130.48,130.46,0.2]
["bitfinex","SOLUSD",1765470568969,5.35053481,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765470569185,5.35053481,130.48,130.46,0.9]
["bitfinex","SOLUSD",1765470569667,5.35053481,130.48,130.47,0.7]
["bitfinex","SOLUSD",1765470569876,29.11075537,130.49,130.47,0.7]
["bitfinex","SOLUSD",1765470570060,8.4,130.49,130.47,0.7]
["bitfinex","SOLUSD",1765470570954,16.06347638,130.49,130.47,0.7]
["bitfinex","SOLUSD",1765470571986,16.06347638,130.49,130.46,7.86505759]
["bitfinex","SOLUSD",1765470571987,21.41401119,130.49,130.46,7.86505759]
["bitfinex","SOLUSD",1765470572192,21.41401119,130.49,130.47,0.7]
["bitfinex","SOLUSD",1765470572368,13.75053481,130.49,130.47,0.7]
["bitfinex","SOLUSD",1765470572957,8.4,130.49,130.47,8.36455066]
["bitfinex","SOLUSD",1765470573158,21.4470912,130.51,130.48,0.7]
["bitfinex","SOLUSD",1765470573378,34.45995605,130.51,130.48,0.7]
["bitfinex","SOLUSD",1765470573683,5.35053481,130.5,130.47,0.7]
["bitfinex","SOLUSD",1765470574477,13.01379119,130.5,130.47,0.7]
["bitfinex","SOLUSD",1765470575077,13.01379119,130.5,130.47,8.3644259]
["bitfinex","SOLUSD",1765470575282,21.4470912,130.51,130.47,8.3644259]
["bitfinex","SOLUSD",1765470575457,16.06228542,130.51,130.48,0.7]
["bitfinex","SOLUSD",1765470575657,21.41282023,130.51,130.48,0.7]
["bitfinex","SOLUSD",1765470575976,13.75053481,130.51,130.48,0.7]
["bitfinex","SOLUSD",1765470576279,21.41290945,130.51,130.48,0.7]
["bitfinex","SOLUSD",1765470576981,8.4,130.51,130.48,27.52369125]
["bitfinex","SOLUSD",1765470577479,8.4,130.51,130.49,0.7]
["bitfinex","SOLUSD",1765470577661,13.75053481,130.53,130.49,0.7]
["bitfinex","SOLUSD",1765470578783,8.4,130.53,130.49,6.05053481]
["bitfinex","SOLUSD",1765470578988,8.4,130.53,130.5,7.66283524]
["bitfinex","SOLUSD",1765470579170,103.2,130.54,130.5,32.87045817]
["bitfinex","SOLUSD",1765470579371,16.05997197,130.55,130.51,0.7]
["bitfinex","SOLUSD",1765470580292,8.4,130.55,130.51,0.7]
["bitfinex","SOLUSD",1765470580981,8.4,130.55,130.52,7.66166104]
["bitfinex","SOLUSD",1765470581166,8.4,130.55,130.53,0.7]
["bitfinex","SOLUSD",1765470581374,8.4,130.55,130.53,6.05053481]
["bitfinex","SOLUSD",1765470581766,21.4470912,130.57,130.54,0.7]
["bitfinex","SOLUSD",1765470581968,8.4,130.57,130.54,0.7]
["bitfinex","SOLUSD",1765470582983,16.05875603,130.57,130.54,0.7]
["bitfinex","SOLUSD",1765470583183,19.47684933,130.57,130.54,0.7]
["bitfinex","SOLUSD",1765470583973,19.47684933,130.57,130.54,8.3603923]
["bitfinex","SOLUSD",1765470584884,11.8180933,130.57,130.54,8.3603923]
["bitfinex","SOLUSD",1765470585292,19.47708582,130.57,130.54,0.7]
["bitfinex","SOLUSD",1765470585478,20.13708582,130.57,130.54,0.7]
["bitfinex","SOLUSD",1765470585878,16.71899252,130.57,130.54,0.7]
["bitfinex","SOLUSD",1765470586078,20.13708582,130.57,130.54,0.7]
["bitfinex","SOLUSD",1765470586480,3.4180933,130.56,130.53,8.33081092]
["bitfinex","SOLUSD",1765470586685,3.4180933,130.56,130.53,0.67]
["bitfinex","SOLUSD",1765470587397,11.07751341,130.56,130.53,0.67]
["bitfinex","SOLUSD",1765470587792,9.06,130.57,130.53,8.3308841]
["bitfinex","SOLUSD",1765470587793,11.8180933,130.57,130.53,8.3308841]
["bitfinex","SOLUSD",1765470587968,8.4,130.57,130.53,11.7489774]
["bitfinex","SOLUSD",1765470588175,8.4,130.57,130.54,0.67]
["bitfinex","SOLUSD",1765470589383,20.13694412,130.57,130.54,0.67]
["bitfinex","SOLUSD",1765470589910,8.4,130.57,130.54,8.33044365]
["bitfinex","SOLUSD",1765470591183,8.4,130.57,130.54,7.66044365]
["bitfinex","SOLUSD",1765470591376,8.4,130.57,130.55,0.67]
["bitfinex","SOLUSD",1765470593090,131.3220736,130.6,130.55,11.74790654]
["bitfinex","SOLUSD",1765470593291,8.38,130.59,130.55,11.74790654]
["bitfinex","SOLUSD",1765470593492,8.38,130.59,130.56,0.67]
["bitfinex","SOLUSD",1765470595084,8.38,130.59,130.57,7.65872711]
["bitfinex","SOLUSD",1765470595398,20.11565195,130.59,130.56,0.67]
["bitfinex","SOLUSD",1765470595585,20.11565195,130.59,130.56,8.32929431]
["bitfinex","SOLUSD",1765470597926,8.38,130.59,130.56,7.65929431]
["bitfinex","SOLUSD",1765470598085,8.38,130.59,130.57,0.67]
["bitfinex","SOLUSD",1765470598408,3.4180933,130.61,130.57,0.67]
["bitfinex","SOLUSD",1765470598577,11.7980933,130.61,130.57,0.67]
["bitfinex","SOLUSD",1765470599182,19.45448001,130.61,130.57,8.32842474]
["bitfinex","SOLUSD",1765470599397,20.11448001,130.61,130.58,0.67]
["bitfinex","SOLUSD",1765470599914,3.4180933,130.6,130.56,7.65908684]
["bitfinex","SOLUSD",1765470600090,0.66,130.6,130.56,8.32908684]
["bitfinex","SOLUSD",1765470600292,3.4180933,130.58,130.52,32.20057247]
["bitfinex","SOLUSD",1765470600497,12.4580933,130.59,130.55,7.65960888]
["bitfinex","SOLUSD",1765470600700,3.4180933,130.57,130.54,7.66020317]
["bitfinex","SOLUSD",1765470600908,3.4180933,130.56,130.53,8.3307638]
["bitfinex","SOLUSD",1765470601297,103.2,130.6,130.54,0.67]
["bitfinex","SOLUSD",1765470601510,0.66,130.62,130.57,3.4180933]
["bitfinex","SOLUSD",1765470601687,8.90994492,130.65,130.61,3.4180933]
["bitfinex","SOLUSD",1765470601688,0.1,130.65,130.61,3.4180933]
["bitfinex","SOLUSD",1765470601889,0.1,130.65,130.63,3.4180933]
["bitfinex","SOLUSD",1765470602102,0.1,130.65,130.64,4.0880933]
["bitfinex","SOLUSD",1765470602606,0.1,130.65,130.64,0.67]
["bitfinex","SOLUSD",1765470602783,0.1,130.65,130.64,4.0880933]
["bitfinex","SOLUSD",1765470603193,0.1,130.65,130.64,11.74271669]
["bitfinex","SOLUSD",1765470603799,0.1,130.65,130.64,8.32462339]
["bitfinex","SOLUSD",1765470604685,0.1,130.65,130.63,20.70217503]
["bitfinex","SOLUSD",1765470604890,0.1,130.65,130.63,7.65508383]
["bitfinex","SOLUSD",1765470605216,0.1,130.65,130.64,0.67]
["bitfinex","SOLUSD",1765470605412,0.1,130.65,130.64,8.32462339]
["bitfinex","SOLUSD",1765470605587,0.1,130.65,130.64,0.67]
["bitfinex","SOLUSD",1765470605790,8.88443429,130.65,130.6,0.67]
["bitfinex","SOLUSD",1765470606098,8.12443429,130.64,130.6,8.32662266]
["bitfinex","SOLUSD",1765470606300,8.78443429,130.64,130.6,8.32662266]
["bitfinex","SOLUSD",1765470606542,8.12443429,130.64,130.6,7.65662266]
["bitfinex","SOLUSD",1765470606816,8.78443429,130.63,130.6,8.32662266]
["bitfinex","SOLUSD",1765470607025,8.78443429,130.63,130.59,7.65730131]
["bitfinex","SOLUSD",1765470607204,9.14,130.65,130.6,7.65694881]
["bitfinex","SOLUSD",1765470607403,24.91876084,130.65,130.6,8.32694881]
["bitfinex","SOLUSD",1765470607607,24.91876084,130.65,130.61,0.67]
["bitfinex","SOLUSD",1765470607824,8.78443429,130.64,130.6,8.32694881]
["bitfinex","SOLUSD",1765470608321,16.13432655,130.65,130.61,0.67]
["bitfinex","SOLUSD",1765470608625,8.48,130.65,130.61,0.67]
["bitfinex","SOLUSD",1765470609213,8.48,130.65,130.64,8.12443429]
["bitfinex","SOLUSD",1765470609214,0.1,130.65,130.64,8.12443429]
["bitfinex","SOLUSD",1765470609387,0.1,130.65,130.64,15.77905768]
["bitfinex","SOLUSD",1765470609583,0.1,130.65,130.64,8.32462339]
["bitfinex","SOLUSD",1765470609818,0.1,130.65,130.64,7.65462339]
["bitfinex","SOLUSD",1765470610017,0.1,130.65,130.64,8.32462339]
["bitfinex","SOLUSD",1765470610192,0.1,130.65,130.64,16.44905768]
["bitfinex","SOLUSD",1765470610620,0.1,130.65,130.64,8.32462339]
["bitfinex","SOLUSD",1765470611224,0.1,130.65,130.62,27.51807482]
["bitfinex","SOLUSD",1765470611225,8.88443429,130.65,130.61,0.67]
["bitfinex","SOLUSD",1765470611517,0.1,130.65,130.61,0.67]
["bitfinex","SOLUSD",1765470611722,8.22443429,130.65,130.61,0.67]
["bitfinex","SOLUSD",1765470611907,0.1,130.65,130.61,8.79443429]
["bitfinex","SOLUSD",1765470612096,0.1,130.65,130.61,8.32633825]
["bitfinex","SOLUSD",1765470612296,8.88443429,130.65,130.61,7.65633825]
["bitfinex","SOLUSD",1765470612809,16.5585363,130.65,130.61,8.32633825]
["bitfinex","SOLUSD",1765470612995,0.68,130.64,130.61,7.65633825]
["bitfinex","SOLUSD",1765470613892,16.45917707,130.64,130.6,8.3267567]
["bitfinex","SOLUSD",1765470614389,8.80443429,130.64,130.6,8.3267567]
["bitfinex","SOLUSD",1765470614812,0.68,130.64,130.6,7.6567567]
["bitfinex","SOLUSD",1765470615025,0.68,130.64,130.61,0.67]
["bitfinex","SOLUSD",1765470615188,15.87867902,130.65,130.61,8.79443429]
["bitfinex","SOLUSD",1765470615189,0.1,130.65,130.61,8.79443429]
["bitfinex","SOLUSD",1765470615597,0.1,130.65,130.62,8.79443429]
["bitfinex","SOLUSD",1765470615817,0.1,130.65,130.63,7.65520936]
["bitfinex","SOLUSD",1765470616003,0.1,130.65,130.63,8.32520936]
["bitfinex","SOLUSD",1765470616317,0.1,130.65,130.61,0.67]
["bitfinex","SOLUSD",1765470616318,0.77,130.65,130.61,0.67]
["bitfinex","SOLUSD",1765470616510,0.77,130.65,130.61,8.79443429]
["bitfinex","SOLUSD",1765470616709,0.1,130.65,130.62,0.67]
["bitfinex","SOLUSD",1765470616908,0.1,130.65,130.62,16.4501271]
["bitfinex","SOLUSD",1765470617517,0.1,130.65,130.62,8.32569281]
["bitfinex","SOLUSD",1765470617722,8.22443429,130.65,130.61,7.65611029]
["bitfinex","SOLUSD",1765470617924,16.54861948,130.65,130.61,7.65611029]
["bitfinex","SOLUSD",1765470618100,8.42418519,130.65,130.62,0.67]
["bitfinex","SOLUSD",1765470618300,0.1,130.65,130.62,0.67]
["bitfinex","SOLUSD",1765470618496,0.1,130.65,130.61,15.78054458]
["bitfinex","SOLUSD",1765470618497,8.42406292,130.65,130.61,15.78054458]
["bitfinex","SOLUSD",1765470618805,0.77,130.65,130.61,16.45054458]
["bitfinex","SOLUSD",1765470619018,0.1,130.65,130.62,0.67]
["bitfinex","SOLUSD",1765470619196,0.1,130.65,130.62,8.79443429]
["bitfinex","SOLUSD",1765470620022,0.1,130.65,130.63,8.32520936]
["bitfinex","SOLUSD",1765470620602,0.1,130.65,130.63,7.65520936]
["bitfinex","SOLUSD",1765470620808,0.1,130.65,130.63,8.32520936]
["bitfinex","SOLUSD",1765470621005,0.1,130.65,130.64,8.79443429]
["bitfinex","SOLUSD",1765470621208,0.1,130.65,130.63,7.65520936]
["bitfinex","SOLUSD",1765470621408,0.1,130.65,130.63,8.32520936]
["bitfinex","SOLUSD",1765470622221,0.1,130.65,130.62,7.65557216]
["bitfinex","SOLUSD",1765470622421,0.1,130.65,130.63,7.65513262]
["bitfinex","SOLUSD",1765470622616,0.77,130.65,130.63,7.65513262]
["bitfinex","SOLUSD",1765470622805,0.1,130.65,130.63,8.32513262]
["bitfinex","SOLUSD",1765470623408,0.1,130.65,130.63,0.67]
["bitfinex","SOLUSD",1765470623623,0.77,130.65,130.62,7.65556362]
["bitfinex","SOLUSD",1765470623825,0.1,130.65,130.62,8.32556362]
["bitfinex","SOLUSD",1765470624009,0.77,130.65,130.62,8.32556362]
["bitfinex","SOLUSD",1765470624206,8.89443429,130.65,130.62,8.32556362]
["bitfinex","SOLUSD",1765470624409,8.89443429,130.65,130.62,7.65556362]
["bitfinex","SOLUSD",1765470624609,8.89443429,130.65,130.62,8.32556362]
["bitfinex","SOLUSD",1765470625031,16.54887985,130.65,130.61,16.03620042]
["bitfinex","SOLUSD",1765470625226,16.54887985,130.65,130.61,8.32620042]
["bitfinex","SOLUSD",1765470625726,8.79443429,130.64,130.6,7.65669248]
["bitfinex","SOLUSD",1765470625942,8.79443429,130.64,130.6,8.32669248]
["bitfinex","SOLUSD",1765470626232,8.79443429,130.64,130.61,8.32631028]
["bitfinex","SOLUSD",1765470626432,7.75444556,130.65,130.61,8.32631028]
["bitfinex","SOLUSD",1765470626642,16.54887985,130.65,130.61,8.32631028]
["bitfinex","SOLUSD",1765470626808,11.83886167,130.65,130.61,8.32631028]
["bitfinex","SOLUSD",1765470627407,11.83886167,130.65,130.6,3.41441611]
["bitfinex","SOLUSD",1765470627408,11.83886167,130.65,130.62,0.67]
["bitfinex","SOLUSD",1765470627608,11.83886167,130.65,130.61,0.67]
["bitfinex","SOLUSD",1765470627834,8.42444556,130.65,130.61,0.67]
["bitfinex","SOLUSD",1765470628035,11.83886167,130.65,130.61,0.67]
["bitfinex","SOLUSD",1765470628411,3.41441611,130.64,130.61,0.67]
["bitfinex","SOLUSD",1765470628612,11.83886167,130.65,130.61,0.67]
["bitfinex","SOLUSD",1765470628817,0.67,130.64,130.61,0.67]
["bitfinex","SOLUSD",1765470629219,8.42444556,130.65,130.61,11.74032387]
["bitfinex","SOLUSD",1765470629418,0.77,130.65,130.61,11.74032387]
["bitfinex","SOLUSD",1765470629624,0.1,130.65,130.62,0.67]
["bitfinex","SOLUSD",1765470629929,0.1,130.65,130.63,3.41441611]
["bitfinex","SOLUSD",1765470630410,0.1,130.65,130.63,4.08441611]
["bitfinex","SOLUSD",1765470631434,0.1,130.65,130.64,11.7390395]
["bitfinex","SOLUSD",1765470631816,0.1,130.65,130.64,8.32462339]
["bitfinex","SOLUSD",1765470633323,0.1,130.65,130.64,7.65462339]
["bitfinex","SOLUSD",1765470634038,0.1,130.65,130.64,11.7390395]
["bitfinex","SOLUSD",1765470636944,0.1,130.65,130.64,20.1190395]
["bitfinex","SOLUSD",1765470638135,0.1,130.65,130.64,11.7390395]
["bitfinex","SOLUSD",1765470638941,0.1,130.65,130.64,8.32462339]
["bitfinex","SOLUSD",1765470639131,0.1,130.65,130.64,11.7390395]
["bitfinex","SOLUSD",1765470640926,0.1,130.65,130.64,7.65462339]
["bitfinex","SOLUSD",1765470641447,0.1,130.65,130.62,19.13879248]
["bitfinex","SOLUSD",1765470641628,0.77,130.65,130.62,7.65550604]
["bitfinex","SOLUSD",1765470642238,0.77,130.65,130.63,7.65519455]
["bitfinex","SOLUSD",1765470643444,0.77,130.65,130.62,7.65579543]
["bitfinex","SOLUSD",1765470643648,0.77,130.65,130.62,8.34579543]
["bitfinex","SOLUSD",1765470643834,0.77,130.65,130.62,27.48528402]
["bitfinex","SOLUSD",1765470644035,0.77,130.65,130.62,35.61334393]
["bitfinex","SOLUSD",1765470644435,0.1,130.65,130.64,8.12805991]
["bitfinex","SOLUSD",1765470644736,0.1,130.65,130.64,12.72849372]
["bitfinex","SOLUSD",1765470645042,0.1,130.65,130.64,21.79849372]
["bitfinex","SOLUSD",1765470645558,0.1,130.65,130.64,29.45311711]
["bitfinex","SOLUSD",1765470647327,0.1,130.65,130.64,38.26306203]
["bitfinex","SOLUSD",1765470647524,0.1,130.65,130.64,29.45311711]
["bitfinex","SOLUSD",1765470649527,0.1,130.65,130.64,16.72462339]
["bitfinex","SOLUSD",1765470649748,0.1,130.65,130.64,29.45311711]
["bitfinex","SOLUSD",1765470651148,0.1,130.65,130.64,28.76311711]
["bitfinex","SOLUSD",1765470651744,0.1,130.65,130.64,20.38311711]
["bitfinex","SOLUSD",1765470652435,0.1,130.65,130.64,21.07311711]
["bitfinex","SOLUSD",1765470655256,0.1,130.65,130.64,7.65462339]
["bitfinex","SOLUSD",1765470655935,0.1,130.65,130.64,8.34462339]
["bitfinex","SOLUSD",1765470656547,0.1,130.65,130.64,21.07311711]
["bitfinex","SOLUSD",1765470657148,0.1,130.65,130.64,7.65462339]
["bitfinex","SOLUSD",1765470658235,0.1,130.65,130.64,8.34462339]
["bitfinex","SOLUSD",1765470659367,0.1,130.65,130.64,7.65462339]
["bitfinex","SOLUSD",1765470659530,0.79,130.65,130.63,16.03495745]
["bitfinex","SOLUSD",1765470659735,0.79,130.65,130.62,7.65562087]
["bitfinex","SOLUSD",1765470659935,0.79,130.65,130.62,8.34562087]
["bitfinex","SOLUSD",1765470660245,0.79,130.65,130.62,7.65562087]
["bitfinex","SOLUSD",1765470660450,0.79,130.65,130.63,7.65518511]
["bitfinex","SOLUSD",1765470661056,12.72849372,130.64,130.59,19.14285257]
["bitfinex","SOLUSD",1765470661359,0.79,130.65,130.6,31.87049082]
["bitfinex","SOLUSD",1765470661555,0.69,130.64,130.6,32.56049082]
["bitfinex","SOLUSD",1765470661758,0.69,130.64,130.6,31.87049082]
["bitfinex","SOLUSD",1765470662058,0.69,130.64,130.61,12.72849372]
["bitfinex","SOLUSD",1765470662258,0.69,130.64,130.61,13.41849372]
["bitfinex","SOLUSD",1765470662471,0.1,130.65,130.62,12.72849372]
["bitfinex","SOLUSD",1765470662666,0.79,130.65,130.62,12.72849372]
["bitfinex","SOLUSD",1765470663360,0.79,130.65,130.63,7.65520936]
["bitfinex","SOLUSD",1765470663949,0.1,130.65,130.63,21.07370308]
["bitfinex","SOLUSD",1765470664155,0.1,130.65,130.64,13.41849372]
["bitfinex","SOLUSD",1765470664457,0.1,130.65,130.63,26.79323278]
["bitfinex","SOLUSD",1765470664653,0.1,130.65,130.63,32.12584338]
["bitfinex","SOLUSD",1765470664855,0.1,130.65,130.64,23.21255552]
["bitfinex","SOLUSD",1765470665154,0.1,130.65,130.64,23.97801785]
["bitfinex","SOLUSD",1765470665548,0.1,130.65,130.64,31.63264124]
["bitfinex","SOLUSD",1765470665961,1e-08,130.65,130.64,44.67973244]
["bitfinex","SOLUSD",1765470666347,1e-08,130.65,130.64,44.96405558]
["bitfinex","SOLUSD",1765470667360,1e-08,130.65,130.64,7.65462339]
["bitfinex","SOLUSD",1765470667561,0.69000001,130.65,130.62,7.65579543]
["bitfinex","SOLUSD",1765470667770,8.34412166,130.65,130.61,13.7126106]
["bitfinex","SOLUSD",1765470667939,13.67673226,130.65,130.61,21.4270912]
["bitfinex","SOLUSD",1765470668140,0.69,130.64,130.61,34.41580125]
["bitfinex","SOLUSD",1765470668745,0.69,130.64,130.61,41.81998543]
["bitfinex","SOLUSD",1765470670055,0.69,130.64,130.61,29.08319065]
["bitfinex","SOLUSD",1765470670250,0.69,130.64,130.6,31.87871061]
["bitfinex","SOLUSD",1765470670251,12.73679478,130.63,130.6,7.65692725]
["bitfinex","SOLUSD",1765470670454,12.73679478,130.63,130.55,38.29913442]
["bitfinex","SOLUSD",1765470670455,12.73679478,130.62,130.55,47.79907934]
["bitfinex","SOLUSD",1765470670668,12.73679478,130.62,130.59,7.65749452]
["bitfinex","SOLUSD",1765470670850,13.42679478,130.61,130.56,8.38]
["bitfinex","SOLUSD",1765470671055,13.42679478,130.6,130.56,8.38]
["bitfinex","SOLUSD",1765470671278,13.42679478,130.6,130.55,32.1959309]
["bitfinex","SOLUSD",1765470671462,13.42679478,130.59,130.56,7.65908574]
["bitfinex","SOLUSD",1765470671642,0.69,130.58,130.55,7.65990042]
["bitfinex","SOLUSD",1765470672370,0.69,130.58,130.54,7.66027253]
["bitfinex","SOLUSD",1765470672574,13.42679478,130.58,130.54,7.66027253]
["bitfinex","SOLUSD",1765470672951,0.7,130.57,130.54,7.66027253]
["bitfinex","SOLUSD",1765470673147,0.7,130.58,130.54,27.53149054]
["bitfinex","SOLUSD",1765470673451,0.7,130.58,130.55,12.73679478]
["bitfinex","SOLUSD",1765470674269,0.7,130.58,130.56,7.65931372]
["bitfinex","SOLUSD",1765470675161,0.7,130.58,130.55,7.65966537]
["bitfinex","SOLUSD",1765470675469,21.09506745,130.58,130.54,16.04025323]
["bitfinex","SOLUSD",1765470675645,0.7,130.57,130.54,7.66025323]
["bitfinex","SOLUSD",1765470675848,0.7,130.57,130.55,7.65987691]
["bitfinex","SOLUSD",1765470676048,0.7,130.58,130.55,7.65987691]
["bitfinex","SOLUSD",1765470677854,21.09496198,130.58,130.54,7.66032858]
["bitfinex","SOLUSD",1765470678270,0.7,130.57,130.54,7.66032858]
["bitfinex","SOLUSD",1765470678467,13.43679478,130.57,130.52,28.7780369]
["bitfinex","SOLUSD",1765470678678,12.73679478,130.56,130.52,16.04124212]
["bitfinex","SOLUSD",1765470678868,13.43679478,130.56,130.52,7.66124212]
["bitfinex","SOLUSD",1765470679066,0.7,130.55,130.52,7.66124212]
["bitfinex","SOLUSD",1765470679955,0.7,130.55,130.52,21.1180369]
["bitfinex","SOLUSD",1765470680351,0.7,130.55,130.52,20.3980369]
["bitfinex","SOLUSD",1765470681278,0.7,130.55,130.52,7.66124212]
["bitfinex","SOLUSD",1765470681482,0.7,130.55,130.52,8.38124212]
["bitfinex","SOLUSD",1765470681782,0.7,130.55,130.52,20.3980369]
["bitfinex","SOLUSD",1765470682080,12.73679478,130.54,130.5,7.66241777]
["bitfinex","SOLUSD",1765470682385,12.73679478,130.53,130.49,7.66323908]
["bitfinex","SOLUSD",1765470682773,0.7,130.52,130.49,7.66323908]
["bitfinex","SOLUSD",1765470683662,8.36044558,130.55,130.5,13.45679478]
["bitfinex","SOLUSD",1765470683859,0.7,130.54,130.5,13.45679478]
["bitfinex","SOLUSD",1765470684670,0.7,130.54,130.5,0.72]
["bitfinex","SOLUSD",1765470685270,8.36049599,130.54,130.49,39.55859007]
["bitfinex","SOLUSD",1765470685586,8.36049599,130.54,130.5,0.72]
["bitfinex","SOLUSD",1765470685955,0.7,130.53,130.49,39.55859007]
["bitfinex","SOLUSD",1765470686159,0.7,130.53,130.49,7.66323908]
["bitfinex","SOLUSD",1765470686160,13.43679478,130.53,130.49,7.66323908]
["bitfinex","SOLUSD",1765470686557,13.43679478,130.52,130.48,7.66381324]
["bitfinex","SOLUSD",1765470686755,13.43679478,130.52,130.47,32.61733761]
["bitfinex","SOLUSD",1765470686756,13.43679478,130.52,130.49,7.66330234]
["bitfinex","SOLUSD",1765470686976,0.7,130.52,130.49,7.66330234]
["bitfinex","SOLUSD",1765470687170,8.38,130.53,130.49,7.66330234]
["bitfinex","SOLUSD",1765470687381,20.7078848,130.54,130.49,16.04330234]
["bitfinex","SOLUSD",1765470687582,0.7,130.53,130.49,29.50009712]
["bitfinex","SOLUSD",1765470688664,13.0470912,130.54,130.49,35.20185855]
["bitfinex","SOLUSD",1765470688863,20.70765741,130.54,130.5,12.73679478]
["bitfinex","SOLUSD",1765470689064,0.7,130.53,130.49,47.93865333]
["bitfinex","SOLUSD",1765470689274,0.7,130.53,130.49,48.65865333]
["bitfinex","SOLUSD",1765470689582,12.73679478,130.51,130.47,16.04423292]
["bitfinex","SOLUSD",1765470689790,12.73679478,130.51,130.47,7.66423292]
["bitfinex","SOLUSD",1765470689995,13.43679478,130.5,130.46,7.8649715]
["bitfinex","SOLUSD",1765470690292,13.43679478,130.5,130.46,7.86516115]
["bitfinex","SOLUSD",1765470690503,13.02111792,130.52,130.47,0.72]
["bitfinex","SOLUSD",1765470690672,0.7,130.51,130.47,7.66431774]
["bitfinex","SOLUSD",1765470690995,13.43679478,130.51,130.46,20.60184163]
["bitfinex","SOLUSD",1765470691170,7.66283524,130.5,130.46,21.32184163]
["bitfinex","SOLUSD",1765470691368,8.36283524,130.5,130.46,21.32184163]
["bitfinex","SOLUSD",1765470691590,7.66241083,130.51,130.47,0.72]
["bitfinex","SOLUSD",1765470691798,0.7,130.5,130.46,40.48480345]
["bitfinex","SOLUSD",1765470691970,0.7,130.5,130.46,27.02800867]
["bitfinex","SOLUSD",1765470692180,20.39865915,130.52,130.47,12.73679478]
["bitfinex","SOLUSD",1765470692374,0.7,130.5,130.46,21.32184163]
["bitfinex","SOLUSD",1765470692687,0.7,130.5,130.46,27.74800867]
["bitfinex","SOLUSD",1765470692891,0.7,130.5,130.46,8.58504685]
["bitfinex","SOLUSD",1765470693110,13.43679478,130.5,130.46,0.2]
["bitfinex","SOLUSD",1765470693390,20.40036319,130.49,130.46,0.2]
["bitfinex","SOLUSD",1765470693722,12.73679478,130.48,130.46,0.2]
["bitfinex","SOLUSD",1765470693990,12.73679478,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765470694163,13.43679478,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765470694366,13.72111792,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765470694594,30.91106284,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765470695393,38.57566006,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765470697989,42.55640245,130.47,130.46,0.2]
["bitfinex","SOLUSD",1765470699704,42.55640245,130.47,130.46,1e-08]
["bitfinex","SOLUSD",1765470701998,29.53528453,130.47,130.46,1e-08]
["bitfinex","SOLUSD",1765470702197,42.27207931,130.47,130.46,1e-08]
["bitfinex","SOLUSD",1765470702383,42.55640245,130.47,130.46,1e-08]
["bitfinex","SOLUSD",1765470704906,37.97585524,130.47,130.46,1e-08]
["bitfinex","SOLUSD",1765470705088,8.80994492,130.42,130.4,0.2]
["bitfinex","SOLUSD",1765470705277,25.65051563,130.41,130.4,0.2]
["bitfinex","SOLUSD",1765470705698,26.37051563,130.41,130.4,0.2]
["bitfinex","SOLUSD",1765470705904,34.03863924,130.41,130.4,0.2]
["bitfinex","SOLUSD",1765470706203,47.08573044,130.41,130.4,0.2]
["bitfinex","SOLUSD",1765470706713,34.03863924,130.41,130.4,0.2]
["bitfinex","SOLUSD",1765470706914,42.19488681,130.41,130.39,0.2]
["bitfinex","SOLUSD",1765470707092,13.33141434,130.37,130.36,0.2]
["bitfinex","SOLUSD",1765470707294,29.88766191,130.37,130.36,0.2]
["bitfinex","SOLUSD",1765470707488,30.60766191,130.37,130.36,0.2]
["bitfinex","SOLUSD",1765470707896,38.27813824,130.37,130.36,0.2]
["bitfinex","SOLUSD",1765470708514,37.55813824,130.37,130.36,0.2]
["bitfinex","SOLUSD",1765470708708,37.2738151,130.37,130.36,0.2]
["bitfinex","SOLUSD",1765470708909,29.11756753,130.37,130.36,0.2]
["bitfinex","SOLUSD",1765470709897,37.2738151,130.37,130.36,0.2]
["bitfinex","SOLUSD",1765470710098,37.55813824,130.37,130.36,0.2]
["bitfinex","SOLUSD",1765470710299,38.27813824,130.37,130.36,0.2]
["bitfinex","SOLUSD",1765470710817,47.08808316,130.37,130.36,0.2]
["bitfinex","SOLUSD",1765470712796,84.81426806,130.36,130.34,0.2]
["bitfinex","SOLUSD",1765470713022,21.85703612,130.33,130.32,3.98774806]
["bitfinex","SOLUSD",1765470713200,38.41328369,130.33,130.32,3.98774806]
["bitfinex","SOLUSD",1765470713401,30.97703612,130.33,130.32,3.98774806]
["bitfinex","SOLUSD",1765470713606,39.13328369,130.33,130.32,3.98774806]
["bitfinex","SOLUSD",1765470714106,46.80611419,130.33,130.32,3.98774806]
["bitfinex","SOLUSD",1765470714514,38.64986662,130.33,130.32,3.98774806]
["bitfinex","SOLUSD",1765470714726,42.08233964,130.33,130.32,3.98774806]
["bitfinex","SOLUSD",1765470716809,46.82248383,130.33,130.32,3.98774806]
["bitfinex","SOLUSD",1765470718322,0.28432314,130.28,130.25,0.68]
["bitfinex","SOLUSD",1765470718518,8.4,130.27,130.25,0.68]
["bitfinex","SOLUSD",1765470719118,24.24949158,130.27,130.25,0.68]
["bitfinex","SOLUSD",1765470719926,16.07687437,130.27,130.25,0.68]
["bitfinex","SOLUSD",1765470720123,8.17261721,130.26,130.24,0.68]
["bitfinex","SOLUSD",1765470720302,16.07687437,130.27,130.24,0.68]
["bitfinex","SOLUSD",1765470720703,24.24949158,130.27,130.24,0.68]
["bitfinex","SOLUSD",1765470720907,43.44040276,130.27,130.24,0.68]
["bitfinex","SOLUSD",1765470721106,13.0470912,130.29,130.24,0.68]
["bitfinex","SOLUSD",1765470721424,16.57261721,130.28,130.24,0.68]
["bitfinex","SOLUSD",1765470721602,0.28432314,130.27,130.24,0.68]
["bitfinex","SOLUSD",1765470721803,8.17261721,130.26,130.24,0.68]
["bitfinex","SOLUSD",1765470722026,16.57261721,130.26,130.24,0.68]
["bitfinex","SOLUSD",1765470722239,9.12,130.26,130.22,0.68]
["bitfinex","SOLUSD",1765470722432,8.17261721,130.24,130.22,0.68]
["bitfinex","SOLUSD",1765470722905,8.17261721,130.24,130.16,0.68]
["bitfinex","SOLUSD",1765470722906,9.09426806,130.22,130.16,0.68]
["bitfinex","SOLUSD",1765470723101,26.87965593,130.21,130.16,0.68]
["bitfinex","SOLUSD",1765470723305,8.68432314,130.2,130.16,0.68]
["bitfinex","SOLUSD",1765470723531,16.57261721,130.2,130.16,8.3626765]
["bitfinex","SOLUSD",1765470723922,16.57261721,130.2,130.17,0.68]
["bitfinex","SOLUSD",1765470724306,8.17261721,130.19,130.17,0.68]
["bitfinex","SOLUSD",1765470724536,16.57261721,130.2,130.17,0.68]
["bitfinex","SOLUSD",1765470724751,8.17261721,130.19,130.17,0.68]
["bitfinex","SOLUSD",1765470725210,8.4,130.2,130.17,0.68]
["bitfinex","SOLUSD",1765470725412,16.57261721,130.2,130.17,0.68]
["bitfinex","SOLUSD",1765470725602,8.17261721,130.19,130.17,0.68]
["bitfinex","SOLUSD",1765470725807,8.4,130.2,130.17,8.36212947]
["bitfinex","SOLUSD",1765470726104,16.57261721,130.2,130.17,8.36212947]
["bitfinex","SOLUSD",1765470726329,16.57261721,130.2,130.18,0.68]
["bitfinex","SOLUSD",1765470726529,8.4,130.2,130.18,0.68]
["bitfinex","SOLUSD",1765470726827,16.57261721,130.2,130.18,0.68]
["bitfinex","SOLUSD",1765470727021,8.4,130.2,130.18,0.68]
["bitfinex","SOLUSD",1765470727222,16.57261721,130.2,130.18,0.68]
["bitfinex","SOLUSD",1765470727729,8.17261721,130.2,130.18,0.68]
["bitfinex","SOLUSD",1765470728108,8.17261721,130.19,130.18,0.68]
["bitfinex","SOLUSD",1765470728321,7.68056703,130.2,130.18,0.68]
["bitfinex","SOLUSD",1765470728521,3.99320179,130.22,130.18,16.53411882]
["bitfinex","SOLUSD",1765470728727,8.17261721,130.23,130.18,16.53411882]
["bitfinex","SOLUSD",1765470728926,8.17261721,130.23,130.19,0.68]
["bitfinex","SOLUSD",1765470729331,8.17261721,130.23,130.2,7.68049155]
["bitfinex","SOLUSD",1765470729529,8.17261721,130.23,130.19,8.36087441]
["bitfinex","SOLUSD",1765470729727,16.07843756,130.24,130.19,8.36087441]
["bitfinex","SOLUSD",1765470729922,8.17261721,130.23,130.2,0.68]
["bitfinex","SOLUSD",1765470730216,8.17261721,130.22,130.2,0.68]
["bitfinex","SOLUSD",1765470731022,8.17261721,130.23,130.2,0.68]
["bitfinex","SOLUSD",1765470731323,8.17261721,130.22,130.2,0.68]
["bitfinex","SOLUSD",1765470732740,15.85196809,130.22,130.2,0.68]
["bitfinex","SOLUSD",1765470732936,16.57261721,130.21,130.18,0.69]
["bitfinex","SOLUSD",1765470733132,8.17261721,130.2,130.18,0.69]
["bitfinex","SOLUSD",1765470733336,15.85316424,130.2,130.18,0.69]
["bitfinex","SOLUSD",1765470733642,8.4,130.21,130.18,8.37153853]
["bitfinex","SOLUSD",1765470733840,28.89922307,130.22,130.18,0.69]
["bitfinex","SOLUSD",1765470734047,8.17261721,130.21,130.18,0.69]
["bitfinex","SOLUSD",1765470734544,16.57261721,130.21,130.18,0.69]
["bitfinex","SOLUSD",1765470735038,8.4,130.21,130.18,0.69]
["bitfinex","SOLUSD",1765470735241,24.25253053,130.21,130.18,0.69]
["bitfinex","SOLUSD",1765470736445,16.57261721,130.21,130.18,8.37164679]
["bitfinex","SOLUSD",1765470736651,8.4,130.21,130.18,8.37164679]
["bitfinex","SOLUSD",1765470736953,8.4,130.21,130.19,0.7]
["bitfinex","SOLUSD",1765470737136,28.89923418,130.22,130.19,0.7]
["bitfinex","SOLUSD",1765470737441,8.4,130.23,130.2,7.68049155]
["bitfinex","SOLUSD",1765470737648,13.0470912,130.24,130.2,15.85310876]
["bitfinex","SOLUSD",1765470737948,28.89790599,130.24,130.21,0.7]
["bitfinex","SOLUSD",1765470738642,8.17261721,130.22,130.18,0.7]
["bitfinex","SOLUSD",1765470738844,16.57261721,130.21,130.18,0.7]
["bitfinex","SOLUSD",1765470739346,24.25309767,130.21,130.18,0.7]
["bitfinex","SOLUSD",1765470739532,8.17261721,130.2,130.18,0.7]
["bitfinex","SOLUSD",1765470739733,24.25309767,130.21,130.18,0.7]
["bitfinex","SOLUSD",1765470739923,8.4,130.21,130.18,8.38128961]
["bitfinex","SOLUSD",1765470740319,8.4,130.21,130.19,0.7]
["bitfinex","SOLUSD",1765470741167,8.4,130.23,130.19,8.87261721]
["bitfinex","SOLUSD",1765470741371,16.57261721,130.25,130.2,26.88172042]
["bitfinex","SOLUSD",1765470741649,8.17261721,130.24,130.21,0.7]
["bitfinex","SOLUSD",1765470742347,24.25016916,130.25,130.21,0.7]
["bitfinex","SOLUSD",1765470743149,8.4,130.25,130.21,8.87261721]
["bitfinex","SOLUSD",1765470743359,8.4,130.25,130.22,7.67931193]
["bitfinex","SOLUSD",1765470743524,8.4,130.25,130.22,8.37931193]
["bitfinex","SOLUSD",1765470743724,8.4,130.25,130.23,0.7]
["bitfinex","SOLUSD",1765470744958,3.98970905,130.29,130.23,0.7]
["bitfinex","SOLUSD",1765470745261,23.72007148,130.31,130.26,8.17261721]
["bitfinex","SOLUSD",1765470745262,24.24715764,130.31,130.26,8.17261721]
["bitfinex","SOLUSD",1765470745441,37.29424884,130.31,130.27,7.67636447]
["bitfinex","SOLUSD",1765470745637,37.29424884,130.31,130.27,8.37636447]
["bitfinex","SOLUSD",1765470745841,37.95424884,130.31,130.27,8.37636447]
["bitfinex","SOLUSD",1765470746159,37.95424884,130.31,130.28,0.7]
["bitfinex","SOLUSD",1765470746160,37.29424884,130.31,130.28,0.7]
["bitfinex","SOLUSD",1765470746750,32.5539634,130.31,130.28,0.7]
["bitfinex","SOLUSD",1765470748053,3.43233177,130.3,130.28,0.7]
["bitfinex","SOLUSD",1765470748241,29.12163163,130.31,130.28,0.7]
["bitfinex","SOLUSD",1765470748757,8.17255671,130.3,130.28,0.7]
["bitfinex","SOLUSD",1765470749054,15.84747259,130.3,130.28,0.7]
["bitfinex","SOLUSD",1765470749558,8.83255671,130.29,130.26,0.7]
["bitfinex","SOLUSD",1765470749854,8.83255671,130.29,130.24,8.37801542]
["bitfinex","SOLUSD",1765470749855,8.17255671,130.28,130.24,8.37801542]
["bitfinex","SOLUSD",1765470750035,9.06,130.29,130.24,8.37801542]
["bitfinex","SOLUSD",1765470750036,8.17255671,130.27,130.24,8.37801542]
["bitfinex","SOLUSD",1765470750237,8.17255671,130.27,130.25,0.7]
["bitfinex","SOLUSD",1765470750743,9.06,130.29,130.25,0.7]
["bitfinex","SOLUSD",1765470750744,8.17255671,130.28,130.25,0.7]
["bitfinex","SOLUSD",1765470751145,15.84853907,130.28,130.25,0.7]
["bitfinex","SOLUSD",1765470751534,7.67598236,130.28,130.25,0.7]
["bitfinex","SOLUSD",1765470751729,16.57255671,130.27,130.23,8.37834492]
["bitfinex","SOLUSD",1765470751934,8.17255671,130.26,130.24,0.7]
["bitfinex","SOLUSD",1765470752360,16.57255671,130.27,130.24,0.7]
["bitfinex","SOLUSD",1765470752568,8.4,130.27,130.24,8.37779346]
["bitfinex","SOLUSD",1765470752866,8.4,130.27,130.25,8.37715912]
["bitfinex","SOLUSD",1765470753358,8.4,130.27,130.26,0.7]
["bitfinex","SOLUSD",1765470753654,8.17255671,130.29,130.26,0.7]
["bitfinex","SOLUSD",1765470753863,8.4,130.29,130.26,0.7]
["bitfinex","SOLUSD",1765470754846,8.4,130.29,130.26,8.37644152]
["bitfinex","SOLUSD",1765470755254,13.7070912,130.31,130.27,0.7]
["bitfinex","SOLUSD",1765470755255,24.24672588,130.31,130.27,0.7]
["bitfinex","SOLUSD",1765470755563,8.4,130.32,130.27,8.87255671]
["bitfinex","SOLUSD",1765470755749,8.4,130.32,130.28,8.17255671]
["bitfinex","SOLUSD",1765470756063,8.4,130.32,130.28,8.87255671]
["bitfinex","SOLUSD",1765470756239,8.4,130.32,130.29,0.7]
["bitfinex","SOLUSD",1765470756437,8.4,130.32,130.29,8.37510785]
["bitfinex","SOLUSD",1765470756662,8.4,130.32,130.3,0.7]
["bitfinex","SOLUSD",1765470757247,29.12092495,130.32,130.28,15.84820421]
["bitfinex","SOLUSD",1765470757453,29.12092495,130.32,130.29,8.3750397]
["bitfinex","SOLUSD",1765470757960,29.12092495,130.32,130.3,0.7]
["bitfinex","SOLUSD",1765470757961,16.07383375,130.32,130.3,0.7]
["bitfinex","SOLUSD",1765470759157,16.07383375,130.32,130.27,27.36293396]
["bitfinex","SOLUSD",1765470759158,16.07383375,130.32,130.28,7.6755419]
["bitfinex","SOLUSD",1765470759363,16.07383375,130.32,130.28,8.3755419]
["bitfinex","SOLUSD",1765470759569,24.24639046,130.32,130.29,0.7]
["bitfinex","SOLUSD",1765470759869,24.24639046,130.32,130.29,8.37517229]
["bitfinex","SOLUSD",1765470760169,8.4,130.32,130.29,8.37517229]
["bitfinex","SOLUSD",1765470760369,16.07347355,130.32,130.3,0.7]
["bitfinex","SOLUSD",1765470760669,16.07347355,130.32,130.29,8.37517229]
["bitfinex","SOLUSD",1765470761045,24.24603026,130.32,130.29,8.37517229]
["bitfinex","SOLUSD",1765470761376,8.17255671,130.31,130.28,0.7]
["bitfinex","SOLUSD",1765470761681,8.17255671,130.31,130.28,8.37569267]
["bitfinex","SOLUSD",1765470761840,16.73347355,130.32,130.29,7.67510459]
["bitfinex","SOLUSD",1765470761841,8.4,130.32,130.29,7.67510459]
["bitfinex","SOLUSD",1765470762042,8.4,130.32,130.29,8.37510459]
["bitfinex","SOLUSD",1765470762375,8.4,130.32,130.3,0.7]
["bitfinex","SOLUSD",1765470763544,16.07352066,130.32,130.3,0.7]
["bitfinex","SOLUSD",1765470763743,24.24607737,130.32,130.29,8.39510459]
["bitfinex","SOLUSD",1765470763963,24.24607737,130.32,130.29,7.67510459]
["bitfinex","SOLUSD",1765470763964,16.57255671,130.32,130.29,7.67510459]
["bitfinex","SOLUSD",1765470764177,16.57255671,130.32,130.3,0.72]
["bitfinex","SOLUSD",1765470764674,8.4,130.32,130.3,0.72]
["bitfinex","SOLUSD",1765470764855,16.07351491,130.32,130.3,0.72]
["bitfinex","SOLUSD",1765470765281,24.24607162,130.32,130.3,0.72]
["bitfinex","SOLUSD",1765470765966,16.57255671,130.32,130.3,0.72]
["bitfinex","SOLUSD",1765470766170,8.4,130.32,130.3,8.39444955]
["bitfinex","SOLUSD",1765470766353,29.61964791,130.35,130.3,27.58094225]
["bitfinex","SOLUSD",1765470766557,29.61964791,130.35,130.31,0.72]
["bitfinex","SOLUSD",1765470766772,8.4,130.35,130.31,0.72]
["bitfinex","SOLUSD",1765470767573,21.19647393,130.35,130.32,7.67341927]
["bitfinex","SOLUSD",1765470767768,28.86823563,130.35,130.33,0.72]
["bitfinex","SOLUSD",1765470768067,13.45647393,130.34,130.3,0.72]
["bitfinex","SOLUSD",1765470769274,8.33282579,130.34,130.3,8.39457513]
["bitfinex","SOLUSD",1765470769475,12.79647393,130.33,130.3,8.39457513]
["bitfinex","SOLUSD",1765470770245,8.4,130.35,130.31,0.72]
["bitfinex","SOLUSD",1765470770453,21.19647393,130.35,130.31,0.72]
["bitfinex","SOLUSD",1765470770674,8.4,130.35,130.31,0.72]
["bitfinex","SOLUSD",1765470770873,13.75891587,130.35,130.31,0.72]
["bitfinex","SOLUSD",1765470771372,21.43059705,130.35,130.31,8.39343277]
["bitfinex","SOLUSD",1765470771557,6.01891587,130.34,130.3,7.67432949]
["bitfinex","SOLUSD",1765470771758,6.01891587,130.34,130.3,8.39432949]
["bitfinex","SOLUSD",1765470772476,16.07168118,130.35,130.31,8.39396727]
["bitfinex","SOLUSD",1765470772662,5.35891587,130.34,130.31,8.39396727]
["bitfinex","SOLUSD",1765470772860,8.4,130.35,130.32,0.72]
["bitfinex","SOLUSD",1765470773064,34.4765719,130.37,130.32,0.72]
["bitfinex","SOLUSD",1765470773246,0.66,130.36,130.32,0.72]
["bitfinex","SOLUSD",1765470773453,0.66,130.36,130.33,7.6728305]
["bitfinex","SOLUSD",1765470773678,7.67124655,130.36,130.33,7.6728305]
["bitfinex","SOLUSD",1765470773850,13.03016242,130.36,130.33,8.3928305]
["bitfinex","SOLUSD",1765470774157,13.03016242,130.36,130.31,0.72]
["bitfinex","SOLUSD",1765470774158,5.35891587,130.34,130.31,0.72]
["bitfinex","SOLUSD",1765470774361,9.06,130.35,130.32,0.72]
["bitfinex","SOLUSD",1765470774362,13.75891587,130.35,130.32,0.72]
["bitfinex","SOLUSD",1765470775284,13.75891587,130.35,130.32,8.39335168]
["bitfinex","SOLUSD",1765470775584,21.43065915,130.35,130.32,8.39335168]
["bitfinex","SOLUSD",1765470775759,22.09065915,130.35,130.32,8.39335168]
["bitfinex","SOLUSD",1765470776192,16.07174328,130.35,130.32,7.67335168]
["bitfinex","SOLUSD",1765470776356,8.4,130.35,130.33,0.72]
["bitfinex","SOLUSD",1765470776855,22.09057867,130.35,130.31,8.39372872]
["bitfinex","SOLUSD",1765470777064,5.35891587,130.34,130.31,8.39372872]
["bitfinex","SOLUSD",1765470777259,5.35891587,130.34,130.31,7.67372872]
["bitfinex","SOLUSD",1765470777462,5.35891587,130.34,130.32,0.72]
["bitfinex","SOLUSD",1765470777677,5.35891587,130.34,130.32,8.39340843]
["bitfinex","SOLUSD",1765470779876,16.0716628,130.35,130.32,8.39340843]
["bitfinex","SOLUSD",1765470780072,13.03126452,130.34,130.32,0.72]
["bitfinex","SOLUSD",1765470780568,22.09085441,130.35,130.32,0.72]
["bitfinex","SOLUSD",1765470781060,16.73193854,130.35,130.31,7.67375661]
["bitfinex","SOLUSD",1765470781262,16.73193854,130.35,130.3,0.72]
["bitfinex","SOLUSD",1765470781263,8.4,130.35,130.32,8.39327667]
["bitfinex","SOLUSD",1765470781664,8.4,130.35,130.33,0.72]
["bitfinex","SOLUSD",1765470782078,21.42943581,130.37,130.33,8.39225185]
["bitfinex","SOLUSD",1765470782275,22.08943581,130.37,130.33,8.39225185]
["bitfinex","SOLUSD",1765470782481,21.42943581,130.37,130.34,0.72]
["bitfinex","SOLUSD",1765470782875,22.08943581,130.37,130.34,0.72]
["bitfinex","SOLUSD",1765470783575,22.08943581,130.37,130.33,0.72]
["bitfinex","SOLUSD",1765470783775,22.08943581,130.37,130.34,0.72]
["bitfinex","SOLUSD",1765470785284,5.35891587,130.36,130.32,26.85696745]
["bitfinex","SOLUSD",1765470785500,5.35891587,130.36,130.34,0.72]
["bitfinex","SOLUSD",1765470785864,13.03000637,130.36,130.34,0.72]
["bitfinex","SOLUSD",1765470786060,5.35891587,130.36,130.34,0.72]
["bitfinex","SOLUSD",1765470786677,22.08968872,130.37,130.34,0.72]
["bitfinex","SOLUSD",1765470787987,22.08968872,130.37,130.34,8.39211672]
["bitfinex","SOLUSD",1765470788165,8.4,130.37,130.34,8.39211672]
["bitfinex","SOLUSD",1765470788368,8.4,130.37,130.35,0.72]
["bitfinex","SOLUSD",1765470788786,13.0470912,130.38,130.35,0.72]
["bitfinex","SOLUSD",1765470788967,0.66,130.37,130.34,7.67211672]
["bitfinex","SOLUSD",1765470789167,26.73606416,130.38,130.35,0.72]
["bitfinex","SOLUSD",1765470789391,26.07606416,130.38,130.35,0.72]
["bitfinex","SOLUSD",1765470789567,18.40600707,130.38,130.35,0.72]
["bitfinex","SOLUSD",1765470789764,13.0470912,130.38,130.35,8.391094]
["bitfinex","SOLUSD",1765470790170,6.01891587,130.37,130.34,7.67201687]
["bitfinex","SOLUSD",1765470790371,26.7359575,130.38,130.35,0.72]
["bitfinex","SOLUSD",1765470790597,26.0759575,130.38,130.35,0.72]
["bitfinex","SOLUSD",1765470790797,14.41891587,130.37,130.34,7.67201687]
["bitfinex","SOLUSD",1765470791101,13.75891587,130.37,130.34,8.39201687]
["bitfinex","SOLUSD",1765470791276,13.75891587,130.37,130.35,7.67163079]
["bitfinex","SOLUSD",1765470791476,8.4,130.37,130.35,8.39163079]
["bitfinex","SOLUSD",1765470791787,8.4,130.37,130.36,0.72]
["bitfinex","SOLUSD",1765470791990,5.35891587,130.39,130.36,0.72]
["bitfinex","SOLUSD",1765470792298,13.75891587,130.39,130.36,0.72]
["bitfinex","SOLUSD",1765470792500,0.66,130.38,130.34,0.72]
["bitfinex","SOLUSD",1765470792789,21.42846509,130.39,130.34,0.69]
["bitfinex","SOLUSD",1765470793099,22.09846509,130.39,130.34,0.69]
["bitfinex","SOLUSD",1765470793280,6.02891587,130.38,130.34,0.69]
["bitfinex","SOLUSD",1765470793482,13.75891587,130.39,130.34,0.69]
["bitfinex","SOLUSD",1765470793685,22.09838763,130.39,130.34,0.69]
["bitfinex","SOLUSD",1765470794096,22.09838763,130.39,130.32,0.69]
["bitfinex","SOLUSD",1765470794097,5.35891587,130.36,130.32,0.69]
["bitfinex","SOLUSD",1765470794299,13.75891587,130.37,130.34,7.67223221]
["bitfinex","SOLUSD",1765470794486,8.4,130.37,130.34,7.67223221]
["bitfinex","SOLUSD",1765470794680,8.4,130.37,130.35,0.69]
["bitfinex","SOLUSD",1765470796177,13.75891587,130.37,130.35,0.69]
["bitfinex","SOLUSD",1765470796480,13.75891587,130.37,130.35,8.36160592]
["bitfinex","SOLUSD",1765470796794,13.75891587,130.37,130.35,0.69]
["bitfinex","SOLUSD",1765470797375,21.42940102,130.37,130.33,0.66]
["bitfinex","SOLUSD",1765470797681,13.70022223,130.36,130.33,0.66]
["bitfinex","SOLUSD",1765470797990,5.35891587,130.35,130.32,7.67306195]
["bitfinex","SOLUSD",1765470798194,13.70022223,130.36,130.33,0.66]
["bitfinex","SOLUSD",1765470798977,13.70022223,130.36,130.33,8.33268269]
["bitfinex","SOLUSD",1765470799307,16.07072174,130.37,130.33,8.33268269]
["bitfinex","SOLUSD",1765470799486,21.42963761,130.37,130.34,0.66]
["bitfinex","SOLUSD",1765470799680,8.4,130.37,130.34,8.33173866]
["bitfinex","SOLUSD",1765470800078,8.4,130.37,130.35,0.66]
["bitfinex","SOLUSD",1765470800282,0.67,130.36,130.33,7.67253211]
["bitfinex","SOLUSD",1765470800482,6.02891587,130.36,130.33,8.33253211]
["bitfinex","SOLUSD",1765470801373,21.42945772,130.37,130.34,7.67220588]
["bitfinex","SOLUSD",1765470801579,21.42945772,130.37,130.34,8.33220588]
["bitfinex","SOLUSD",1765470801780,22.09945772,130.37,130.34,8.33220588]
["bitfinex","SOLUSD",1765470802477,5.35891587,130.35,130.31,0.66]
["bitfinex","SOLUSD",1765470802683,5.35891587,130.35,130.31,8.3337091]
["bitfinex","SOLUSD",1765470802684,5.35891587,130.34,130.31,8.3337091]
["bitfinex","SOLUSD",1765470802884,14.42891587,130.35,130.31,8.3337091]
["bitfinex","SOLUSD",1765470803497,8.4,130.35,130.32,0.66]
["bitfinex","SOLUSD",1765470803715,8.4,130.35,130.33,7.67277635]
["bitfinex","SOLUSD",1765470804411,8.4,130.35,130.33,8.33277635]
["bitfinex","SOLUSD",1765470806311,8.4,130.35,130.34,0.66]
["bitfinex","SOLUSD",1765470806811,34.47673061,130.37,130.34,0.66]
["bitfinex","SOLUSD",1765470807011,35.14673061,130.37,130.34,0.66]
["bitfinex","SOLUSD",1765470807793,26.80600707,130.37,130.34,8.33201442]
["bitfinex","SOLUSD",1765470808104,21.4470912,130.37,130.34,8.33201442]
["bitfinex","SOLUSD",1765470808407,13.0470912,130.37,130.35,0.66]
["bitfinex","SOLUSD",1765470808606,112.53988745,130.41,130.35,0.66]
["bitfinex","SOLUSD",1765470808790,112.53988745,130.41,130.35,6.01891587]
["bitfinex","SOLUSD",1765470808791,116.22731269,130.41,130.35,6.01891587]
["bitfinex","SOLUSD",1765470809110,116.22731269,130.41,130.36,0.66]
["bitfinex","SOLUSD",1765470809490,103.2,130.41,130.36,6.01891587]
["bitfinex","SOLUSD",1765470809683,35.14377737,130.42,130.37,26.84666717]
["bitfinex","SOLUSD",1765470809684,14.42891587,130.42,130.37,26.84666717]
["bitfinex","SOLUSD",1765470809884,14.42891587,130.42,130.37,27.50666717]
["bitfinex","SOLUSD",1765470809885,8.4,130.42,130.37,27.50666717]
["bitfinex","SOLUSD",1765470810222,8.4,130.42,130.38,0.66]
["bitfinex","SOLUSD",1765470810393,13.02615713,130.43,130.38,0.66]
["bitfinex","SOLUSD",1765470810601,8.4,130.44,130.39,5.35891587]
["bitfinex","SOLUSD",1765470811095,22.09528467,130.44,130.4,0.66]
["bitfinex","SOLUSD",1765470811298,5.35891587,130.43,130.4,0.66]
["bitfinex","SOLUSD",1765470811804,5.35891587,130.43,130.4,8.32834521]
["bitfinex","SOLUSD",1765470812005,22.09528467,130.44,130.4,8.32834521]
["bitfinex","SOLUSD",1765470812516,22.09528467,130.44,130.4,7.66834521]
["bitfinex","SOLUSD",1765470812816,5.35891587,130.43,130.4,8.32834521]
["bitfinex","SOLUSD",1765470813111,22.09528467,130.44,130.4,8.32834521]
["bitfinex","SOLUSD",1765470813611,13.75891587,130.44,130.41,0.66]
["bitfinex","SOLUSD",1765470814991,13.75891587,130.44,130.41,8.32790732]
["bitfinex","SOLUSD",1765470816309,13.75891587,130.44,130.41,0.66]
["bitfinex","SOLUSD",1765470816511,13.75891587,130.44,130.42,0.66]
["bitfinex","SOLUSD",1765470816706,8.4,130.44,130.42,0.66]
["bitfinex","SOLUSD",1765470816901,13.75891587,130.44,130.42,0.66]
["bitfinex","SOLUSD",1765470817814,8.4,130.44,130.42,0.66]
["bitfinex","SOLUSD",1765470818019,8.4,130.44,130.42,8.32749836]
["bitfinex","SOLUSD",1765470818201,8.4,130.44,130.43,0.66]
["bitfinex","SOLUSD",1765470820006,13.02471461,130.45,130.43,0.66]
["bitfinex","SOLUSD",1765470820430,5.35891587,130.45,130.43,0.66]
["bitfinex","SOLUSD",1765470820827,5.35891587,130.45,130.43,8.32689822]
["bitfinex","SOLUSD",1765470821030,0.2,130.46,130.44,6.01891587]
["bitfinex","SOLUSD",1765470821328,0.2,130.46,130.45,8.4]
["bitfinex","SOLUSD",1765470821631,0.2,130.46,130.45,9.06]
["bitfinex","SOLUSD",1765470822037,0.2,130.46,130.45,16.72577232]
["bitfinex","SOLUSD",1765470824434,0.2,130.46,130.45,8.32577232]
["bitfinex","SOLUSD",1765470825233,0.2,130.46,130.45,13.68468819]
["bitfinex","SOLUSD",1765470825439,0.2,130.47,130.45,41.65906392]
["bitfinex","SOLUSD",1765470825636,0.2,130.47,130.46,23.55318393]
["bitfinex","SOLUSD",1765470825830,1e-08,130.47,130.46,23.55318393]
["bitfinex","SOLUSD",1765470826135,1e-08,130.47,130.46,31.21836866]
["bitfinex","SOLUSD",1765470826936,1e-08,130.47,130.46,29.27921544]
["bitfinex","SOLUSD",1765470827339,1e-08,130.47,130.46,30.04573391]
["bitfinex","SOLUSD",1765470829612,0.2,130.51,130.5,8.80994492]
["bitfinex","SOLUSD",1765470829836,0.2,130.51,130.5,21.61403071]
["bitfinex","SOLUSD",1765470830222,0.2,130.51,130.5,29.27686595]
["bitfinex","SOLUSD",1765470830718,0.2,130.51,130.5,20.18259789]
["bitfinex","SOLUSD",1765470830917,0.2,130.51,130.5,16.76283524]
["bitfinex","SOLUSD",1765470831117,0.2,130.51,130.5,20.18259789]
["bitfinex","SOLUSD",1765470831524,0.2,130.51,130.5,16.76283524]
["bitfinex","SOLUSD",1765470831725,0.2,130.51,130.5,20.18259789]
["bitfinex","SOLUSD",1765470833219,0.2,130.51,130.5,16.76283524]
["bitfinex","SOLUSD",1765470834959,0.2,130.53,130.5,48.43395407]
["bitfinex","SOLUSD",1765470835243,1e-08,130.53,130.52,25.56112191]
["bitfinex","SOLUSD",1765470835543,0.2,130.58,130.54,0.28432314]
["bitfinex","SOLUSD",1765470835733,0.2,130.58,130.57,3.41976265]
["bitfinex","SOLUSD",1765470835933,0.2,130.58,130.56,3.41976265]
["bitfinex","SOLUSD",1765470836147,0.2,130.58,130.56,4.11976265]
["bitfinex","SOLUSD",1765470836820,0.2,130.58,130.57,7.65872711]
["bitfinex","SOLUSD",1765470837529,0.2,130.58,130.57,11.77848976]
["bitfinex","SOLUSD",1765470837739,31.51017256,130.64,130.58,8.80994492]
["bitfinex","SOLUSD",1765470837740,19.13896991,130.64,130.58,8.80994492]
["bitfinex","SOLUSD",1765470837950,19.81896991,130.64,130.6,3.41976265]
["bitfinex","SOLUSD",1765470838125,0.68,130.64,130.6,3.41976265]
["bitfinex","SOLUSD",1765470838325,7.6541158,130.65,130.6,0.7]
["bitfinex","SOLUSD",1765470838541,0.68,130.64,130.6,0.7]
["bitfinex","SOLUSD",1765470838847,0.68,130.64,130.61,7.65638159]
["bitfinex","SOLUSD",1765470839546,16.46338422,130.64,130.6,7.65673735]
["bitfinex","SOLUSD",1765470839942,0.68,130.63,130.6,7.65673735]
["bitfinex","SOLUSD",1765470840735,16.46393772,130.63,130.59,16.05731918]
["bitfinex","SOLUSD",1765470841048,0.68,130.62,130.59,7.65731918]
["bitfinex","SOLUSD",1765470841955,0.68,130.62,130.58,26.8034921]
["bitfinex","SOLUSD",1765470842252,8.80867089,130.62,130.58,26.8034921]
["bitfinex","SOLUSD",1765470842450,0.68,130.61,130.58,26.8034921]
["bitfinex","SOLUSD",1765470842629,8.80867089,130.61,130.57,16.03850113]
["bitfinex","SOLUSD",1765470842832,8.80867089,130.61,130.57,7.65850113]
["bitfinex","SOLUSD",1765470843027,0.68,130.6,130.57,8.35850113]
["bitfinex","SOLUSD",1765470843428,0.68,130.6,130.57,27.50531892]
["bitfinex","SOLUSD",1765470843646,0.68,130.6,130.57,35.63398981]
["bitfinex","SOLUSD",1765470843839,0.68,130.6,130.57,26.80531892]
["bitfinex","SOLUSD",1765470844045,0.68,130.6,130.57,27.50531892]
["bitfinex","SOLUSD",1765470844747,0.68,130.6,130.57,35.63398981]
["bitfinex","SOLUSD",1765470845652,0.68,130.64,130.59,8.12867089]
["bitfinex","SOLUSD",1765470845846,0.68,130.64,130.6,8.12867089]
["bitfinex","SOLUSD",1765470846035,0.68,130.64,130.59,8.12867089]
["bitfinex","SOLUSD",1765470846242,0.68,130.64,130.6,0.7]
["bitfinex","SOLUSD",1765470846647,7.65419718,130.65,130.6,8.82867089]
["bitfinex","SOLUSD",1765470847030,0.68,130.64,130.61,7.65638159]
["bitfinex","SOLUSD",1765470847242,1e-08,130.65,130.61,8.35638159]
["bitfinex","SOLUSD",1765470847449,0.68000001,130.65,130.61,8.35638159]
["bitfinex","SOLUSD",1765470847650,8.12867089,130.64,130.61,7.65638159]
["bitfinex","SOLUSD",1765470848051,0.68000001,130.65,130.58,40.5714747]
["bitfinex","SOLUSD",1765470848052,0.68,130.63,130.58,40.5714747]
["bitfinex","SOLUSD",1765470848244,8.80867089,130.63,130.59,7.65722786]
["bitfinex","SOLUSD",1765470848643,0.68,130.62,130.59,7.65722786]
["bitfinex","SOLUSD",1765470849436,0.68,130.62,130.59,7.65755417]
["bitfinex","SOLUSD",1765470851753,19.13509377,130.64,130.59,8.82867089]
["bitfinex","SOLUSD",1765470851944,1e-08,130.65,130.6,0.7]
["bitfinex","SOLUSD",1765470852147,1e-08,130.65,130.62,8.12867089]
["bitfinex","SOLUSD",1765470852346,1e-08,130.65,130.6,9.08]
["bitfinex","SOLUSD",1765470852347,0.68000001,130.65,130.6,9.08]
["bitfinex","SOLUSD",1765470852675,0.68000001,130.65,130.61,0.71]
["bitfinex","SOLUSD",1765470853856,0.68000001,130.65,130.62,7.65579543]
["bitfinex","SOLUSD",1765470855164,1e-08,130.65,130.63,0.68]
["bitfinex","SOLUSD",1765470855576,1e-08,130.65,130.63,8.80867089]
["bitfinex","SOLUSD",1765470855750,1e-08,130.65,130.63,0.68]
["bitfinex","SOLUSD",1765470856075,1e-08,130.65,130.64,7.65462339]
["bitfinex","SOLUSD",1765470856862,1e-08,130.65,130.64,8.33462339]
["bitfinex","SOLUSD",1765470857457,1e-08,130.65,130.64,16.46329428]
["bitfinex","SOLUSD",1765470857759,1e-08,130.65,130.64,8.33462339]
["bitfinex","SOLUSD",1765470857958,1e-08,130.65,130.64,7.65462339]
["bitfinex","SOLUSD",1765470860557,1e-08,130.65,130.64,8.33462339]
["bitfinex","SOLUSD",1765470861284,1e-08,130.65,130.64,7.65462339]
["bitfinex","SOLUSD",1765470865989,0.67000001,130.65,130.63,16.03495411]
["bitfinex","SOLUSD",1765470866361,0.67000001,130.65,130.63,7.65495411]
["bitfinex","SOLUSD",1765470866883,0.67000001,130.65,130.62,26.79528402]
["bitfinex","SOLUSD",1765470867086,0.67000001,130.65,130.62,7.65579543]
["bitfinex","SOLUSD",1765470868193,0.67000001,130.65,130.62,8.33579543]
["bitfinex","SOLUSD",1765470868564,0.67000001,130.65,130.62,7.65579543]
["bitfinex","SOLUSD",1765470869596,1e-08,130.65,130.63,0.68]
["bitfinex","SOLUSD",1765470869887,1e-08,130.65,130.63,12.47225889]
["bitfinex","SOLUSD",1765470870068,1e-08,130.65,130.63,22.1070912]
["bitfinex","SOLUSD",1765470870270,1e-08,130.65,130.64,0.68]
["bitfinex","SOLUSD",1765470870580,1e-08,130.65,130.63,8.38]
["bitfinex","SOLUSD",1765470870780,0.67000001,130.65,130.64,7.65462339]
["bitfinex","SOLUSD",1765470871390,1e-08,130.65,130.64,7.65462339]
["bitfinex","SOLUSD",1765470871576,1e-08,130.65,130.64,11.74688228]
["bitfinex","SOLUSD",1765470872088,1e-08,130.65,130.64,7.65462339]
["bitfinex","SOLUSD",1765470872386,0.67000001,130.65,130.64,7.65462339]
["bitfinex","SOLUSD",1765470872895,0.67000001,130.65,130.63,7.65520936]
["bitfinex","SOLUSD",1765470873270,1e-08,130.65,130.63,26.79323278]
["bitfinex","SOLUSD",1765470873470,0.67000001,130.65,130.63,26.79323278]
["bitfinex","SOLUSD",1765470874688,0.67000001,130.65,130.63,19.13802342]
["bitfinex","SOLUSD",1765470875984,0.67000001,130.65,130.63,26.79323278]
["bitfinex","SOLUSD",1765470876891,4.0822589,130.65,130.62,7.65555883]
["bitfinex","SOLUSD",1765470877196,3.41225889,130.63,130.61,7.65604601]
["bitfinex","SOLUSD",1765470877495,3.41225889,130.62,130.6,7.65667268]
["bitfinex","SOLUSD",1765470877901,4.08225889,130.62,130.6,7.65667268]
["bitfinex","SOLUSD",1765470878087,0.67,130.62,130.59,26.8003905]
["bitfinex","SOLUSD",1765470878396,0.67,130.62,130.59,27.4803905]
["bitfinex","SOLUSD",1765470879602,4.08225889,130.62,130.59,7.65755417]
["bitfinex","SOLUSD",1765470879973,3.41225889,130.62,130.59,7.65755417]
["bitfinex","SOLUSD",1765470880191,0.67,130.61,130.59,7.65755417]
["bitfinex","SOLUSD",1765470880584,4.08225889,130.61,130.59,7.65755417]
["bitfinex","SOLUSD",1765470880786,4.08225889,130.61,130.58,7.65785308]
["bitfinex","SOLUSD",1765470881002,0.67,130.6,130.58,7.65785308]
["bitfinex","SOLUSD",1765470881171,3.41225889,130.59,130.56,7.65929443]
["bitfinex","SOLUSD",1765470881702,0.67,130.59,130.57,7.65855738]
["bitfinex","SOLUSD",1765470882074,0.67,130.59,130.56,7.65931372]
["bitfinex","SOLUSD",1765470882289,3.41225889,130.6,130.56,26.80759803]
["bitfinex","SOLUSD",1765470882487,13.7170912,130.62,130.57,4.09225889]
["bitfinex","SOLUSD",1765470882723,17.12935009,130.62,130.57,4.09225889]
["bitfinex","SOLUSD",1765470882904,17.12935009,130.62,130.58,0.67]
["bitfinex","SOLUSD",1765470883076,0.67,130.61,130.58,0.67]
["bitfinex","SOLUSD",1765470883272,0.67,130.61,130.57,0.67]
["bitfinex","SOLUSD",1765470883700,0.67,130.61,130.56,38.59985692]
["bitfinex","SOLUSD",1765470883874,0.67,130.61,130.56,35.85759803]
["bitfinex","SOLUSD",1765470883875,3.41225889,130.6,130.56,35.85759803]
["bitfinex","SOLUSD",1765470884276,0.67,130.6,130.56,35.85759803]
["bitfinex","SOLUSD",1765470885514,0.67,130.61,130.57,0.67]
["bitfinex","SOLUSD",1765470886376,11.79225889,130.64,130.58,11.79225889]
["bitfinex","SOLUSD",1765470886721,6.00591277,130.63,130.58,8.38]
["bitfinex","SOLUSD",1765470886893,5.33591277,130.62,130.58,8.38]
["bitfinex","SOLUSD",1765470887209,0.67,130.61,130.58,9.05]
["bitfinex","SOLUSD",1765470887504,0.67,130.61,130.59,7.65755417]
["bitfinex","SOLUSD",1765470887801,0.67,130.62,130.59,7.65755417]
["bitfinex","SOLUSD",1765470888194,6.00591277,130.62,130.59,7.65755417]
["bitfinex","SOLUSD",1765470888783,0.67,130.61,130.58,16.70789204]
["bitfinex","SOLUSD",1765470888995,0.67,130.61,130.58,8.32789204]
["bitfinex","SOLUSD",1765470889201,7.6555155,130.63,130.58,8.32789204]
["bitfinex","SOLUSD",1765470889384,0.67,130.62,130.58,8.32789204]
["bitfinex","SOLUSD",1765470889906,6.00591277,130.62,130.58,8.32789204]
["bitfinex","SOLUSD",1765470890102,13.66181727,130.62,130.58,7.65789204]
["bitfinex","SOLUSD",1765470890317,0.67,130.61,130.58,7.65789204]
["bitfinex","SOLUSD",1765470890912,12.99181727,130.62,130.58,8.32789204]
["bitfinex","SOLUSD",1765470891107,12.99181727,130.62,130.58,7.65789204]
["bitfinex","SOLUSD",1765470891108,0.67,130.61,130.58,7.65789204]
["bitfinex","SOLUSD",1765470891286,0.67,130.61,130.58,8.32789204]
["bitfinex","SOLUSD",1765470892118,8.32650557,130.61,130.56,16.03896465]
["bitfinex","SOLUSD",1765470892278,8.32650557,130.61,130.54,5.33591277]
["bitfinex","SOLUSD",1765470892484,5.33591277,130.59,130.55,8.32960246]
["bitfinex","SOLUSD",1765470892782,0.67,130.58,130.55,7.65960246]
["bitfinex","SOLUSD",1765470893296,6.00591277,130.58,130.55,7.65960246]
["bitfinex","SOLUSD",1765470894395,0.67,130.57,130.55,7.65960246]
["bitfinex","SOLUSD",1765470895904,12.99411854,130.58,130.55,7.65960246]
["bitfinex","SOLUSD",1765470895905,0.67,130.58,130.55,7.65960246]
["bitfinex","SOLUSD",1765470896398,6.00591277,130.58,130.55,7.65960246]
["bitfinex","SOLUSD",1765470897020,13.66421197,130.58,130.55,7.65960246]
["bitfinex","SOLUSD",1765470897231,0.67,130.57,130.55,7.65960246]
["bitfinex","SOLUSD",1765470898311,0.67,130.57,130.54,7.66020668]
["bitfinex","SOLUSD",1765470898709,12.99421197,130.58,130.55,0.67]
["bitfinex","SOLUSD",1765470898920,13.66421197,130.58,130.54,8.33020668]
["bitfinex","SOLUSD",1765470899120,13.66421197,130.58,130.55,0.67]
["bitfinex","SOLUSD",1765470899324,13.66421197,130.58,130.54,0.67]
["bitfinex","SOLUSD",1765470900027,0.67,130.57,130.54,0.67]
["bitfinex","SOLUSD",1765470900322,0.67,130.57,130.53,7.66107408]
["bitfinex","SOLUSD",1765470900323,6.00591277,130.57,130.53,7.66107408]
["bitfinex","SOLUSD",1765470900529,5.33591277,130.56,130.53,7.66107408]
["bitfinex","SOLUSD",1765470900702,6.00591277,130.56,130.53,7.66107408]
["bitfinex","SOLUSD",1765470900902,6.00591277,130.56,130.53,8.33107408]
["bitfinex","SOLUSD",1765470901425,0.67,130.56,130.53,8.33107408]
["bitfinex","SOLUSD",1765470902729,7.65902644,130.57,130.53,8.33107408]
["bitfinex","SOLUSD",1765470902730,9.05,130.58,130.54,6.00591277]
["bitfinex","SOLUSD",1765470902925,0.67,130.57,130.54,0.67]
["bitfinex","SOLUSD",1765470903238,13.66506286,130.57,130.54,0.67]
["bitfinex","SOLUSD",1765470903523,13.66506286,130.57,130.53,7.66107408]
["bitfinex","SOLUSD",1765470903729,0.67,130.56,130.53,8.33107408]
["bitfinex","SOLUSD",1765470904302,6.00591277,130.56,130.53,8.33107408]
["bitfinex","SOLUSD",1765470904510,13.66531642,130.56,130.53,7.66107408]
["bitfinex","SOLUSD",1765470904726,13.66531642,130.56,130.52,7.66151198]
["bitfinex","SOLUSD",1765470904727,5.33591277,130.54,130.52,7.66151198]
["bitfinex","SOLUSD",1765470905110,0.67,130.54,130.52,7.66151198]
["bitfinex","SOLUSD",1765470905322,6.00591277,130.55,130.52,7.66151198]
["bitfinex","SOLUSD",1765470905526,0.67,130.54,130.52,7.66151198]
["bitfinex","SOLUSD",1765470905732,6.00591277,130.55,130.52,8.33151198]
["bitfinex","SOLUSD",1765470905907,7.65901113,130.57,130.53,8.33097288]
["bitfinex","SOLUSD",1765470906231,5.33591277,130.56,130.53,8.33097288]
["bitfinex","SOLUSD",1765470906410,13.66429799,130.58,130.54,0.67]
["bitfinex","SOLUSD",1765470906821,12.99429799,130.58,130.54,0.67]
["bitfinex","SOLUSD",1765470907032,0.67,130.57,130.54,0.67]
["bitfinex","SOLUSD",1765470907527,0.67,130.57,130.54,8.33030119]
["bitfinex","SOLUSD",1765470907729,13.66483507,130.57,130.54,7.66030119]
["bitfinex","SOLUSD",1765470908035,13.66483507,130.57,130.53,7.6607938]
["bitfinex","SOLUSD",1765470908236,13.66483507,130.57,130.52,19.82371608]
["bitfinex","SOLUSD",1765470908237,6.00591277,130.56,130.52,19.82371608]
["bitfinex","SOLUSD",1765470908411,6.00591277,130.56,130.52,8.33140576]
["bitfinex","SOLUSD",1765470908614,0.67,130.55,130.52,8.33140576]
["bitfinex","SOLUSD",1765470908928,0.67,130.55,130.53,7.66106336]
["bitfinex","SOLUSD",1765470909126,5.33591277,130.56,130.53,7.66106336]
["bitfinex","SOLUSD",1765470909327,0.67,130.56,130.54,7.66041578]
["bitfinex","SOLUSD",1765470909909,12.99483507,130.57,130.54,8.33041578]
["bitfinex","SOLUSD",1765470910230,8.3289223,130.57,130.54,8.33041578]
["bitfinex","SOLUSD",1765470910412,0.67,130.57,130.54,8.33041578]
["bitfinex","SOLUSD",1765470910612,21.37490914,130.59,130.55,0.67]
["bitfinex","SOLUSD",1765470910843,0.67,130.58,130.55,0.67]
["bitfinex","SOLUSD",1765470911044,6.00591277,130.58,130.54,7.66041578]
["bitfinex","SOLUSD",1765470911264,0.67,130.57,130.54,7.66041578]
["bitfinex","SOLUSD",1765470911414,5.33591277,130.56,130.53,7.66084803]
["bitfinex","SOLUSD",1765470911749,5.33591277,130.56,130.53,8.33084803]
["bitfinex","SOLUSD",1765470912116,6.00591277,130.56,130.53,8.33084803]
["bitfinex","SOLUSD",1765470912318,5.33591277,130.56,130.53,8.33084803]
["bitfinex","SOLUSD",1765470913034,0.68,130.57,130.53,7.66084803]
["bitfinex","SOLUSD",1765470913343,13.6942839,130.58,130.54,0.66]
["bitfinex","SOLUSD",1765470913837,0.7,130.57,130.53,27.47353323]
["bitfinex","SOLUSD",1765470914224,0.7,130.57,130.54,0.66]
["bitfinex","SOLUSD",1765470914425,6.03591277,130.57,130.54,0.66]
["bitfinex","SOLUSD",1765470914613,6.03591277,130.57,130.53,7.66084803]
["bitfinex","SOLUSD",1765470914614,0.7,130.56,130.53,7.66084803]
["bitfinex","SOLUSD",1765470915436,6.03591277,130.56,130.53,7.66084803]
["bitfinex","SOLUSD",1765470915635,0.7,130.56,130.53,8.32084803]
["bitfinex","SOLUSD",1765470916941,12.99471929,130.57,130.54,0.66]
["bitfinex","SOLUSD",1765470917146,19.08300397,130.59,130.54,0.66]
["bitfinex","SOLUSD",1765470917327,0.7,130.58,130.54,0.66]
["bitfinex","SOLUSD",1765470917521,6.03591277,130.58,130.54,0.66]
["bitfinex","SOLUSD",1765470918053,0.7,130.57,130.55,7.65990042]
["bitfinex","SOLUSD",1765470919137,22.07316025,130.6,130.56,0.66]
["bitfinex","SOLUSD",1765470919325,22.07316025,130.6,130.55,8.31990042]
["bitfinex","SOLUSD",1765470919326,0.7,130.59,130.55,8.31990042]
["bitfinex","SOLUSD",1765470919846,6.03591277,130.59,130.55,8.31990042]
["bitfinex","SOLUSD",1765470920141,13.69349654,130.59,130.55,7.65990042]
["bitfinex","SOLUSD",1765470920318,0.7,130.58,130.55,8.31990042]
["bitfinex","SOLUSD",1765470920724,6.03591277,130.58,130.55,7.65990042]
["bitfinex","SOLUSD",1765470920944,6.03591277,130.58,130.52,28.19306369]
["bitfinex","SOLUSD",1765470920945,5.33591277,130.57,130.52,28.19306369]
["bitfinex","SOLUSD",1765470921125,0.7,130.58,130.53,0.66]
["bitfinex","SOLUSD",1765470921126,6.03591277,130.58,130.53,0.66]
["bitfinex","SOLUSD",1765470921622,0.7,130.57,130.53,5.99591277]
["bitfinex","SOLUSD",1765470921821,0.7,130.57,130.53,0.66]
["bitfinex","SOLUSD",1765470922042,0.7,130.57,130.54,0.66]
["bitfinex","SOLUSD",1765470922239,0.7,130.57,130.53,7.66107408]
["bitfinex","SOLUSD",1765470922240,5.33591277,130.56,130.53,7.66107408]
["bitfinex","SOLUSD",1765470922454,5.33591277,130.56,130.53,8.32107408]
["bitfinex","SOLUSD",1765470922653,6.03591277,130.56,130.53,8.32107408]
["bitfinex","SOLUSD",1765470922834,0.7,130.56,130.53,8.32107408]
["bitfinex","SOLUSD",1765470924249,13.6947554,130.57,130.54,0.66]
["bitfinex","SOLUSD",1765470924424,0.7,130.57,130.54,0.66]
["bitfinex","SOLUSD",1765470924628,13.69364229,130.59,130.54,5.99591277]
["bitfinex","SOLUSD",1765470925047,0.7,130.58,130.55,0.66]
["bitfinex","SOLUSD",1765470925255,5.33591277,130.57,130.53,7.66107408]
["bitfinex","SOLUSD",1765470925452,12.9948389,130.57,130.53,7.66107408]
["bitfinex","SOLUSD",1765470925656,0.7,130.56,130.53,8.32107408]
["bitfinex","SOLUSD",1765470926454,0.7,130.56,130.52,8.38]
["bitfinex","SOLUSD",1765470926455,6.03591277,130.56,130.52,16.70159182]
["bitfinex","SOLUSD",1765470926838,0.7,130.55,130.52,16.70159182]
["bitfinex","SOLUSD",1765470927642,12.99529522,130.56,130.52,16.04159182]
["bitfinex","SOLUSD",1765470927851,0.7,130.55,130.52,16.70159182]
["bitfinex","SOLUSD",1765470928049,6.03591277,130.55,130.52,7.66159182]
["bitfinex","SOLUSD",1765470928555,0.7,130.54,130.51,27.47689037]
["bitfinex","SOLUSD",1765470928950,6.03591277,130.55,130.52,0.66]
["bitfinex","SOLUSD",1765470929337,0.7,130.54,130.51,26.81689037]
["bitfinex","SOLUSD",1765470929543,6.03591277,130.54,130.51,7.6622481]
["bitfinex","SOLUSD",1765470929757,5.33591277,130.53,130.5,7.66263148]
["bitfinex","SOLUSD",1765470929926,6.03591277,130.53,130.5,7.66263148]
["bitfinex","SOLUSD",1765470930130,0.7,130.52,130.5,7.66263148]
["bitfinex","SOLUSD",1765470930656,6.03591277,130.53,130.5,8.32263148]
["bitfinex","SOLUSD",1765470930957,0.7,130.52,130.5,7.66263148]
["bitfinex","SOLUSD",1765470931254,6.03591277,130.52,130.48,0.66]
["bitfinex","SOLUSD",1765470931470,5.33591277,130.51,130.47,8.32431344]
["bitfinex","SOLUSD",1765470931654,6.03591277,130.51,130.47,8.32431344]
["bitfinex","SOLUSD",1765470931858,5.33591277,130.51,130.47,8.32431344]
["bitfinex","SOLUSD",1765470932041,6.03591277,130.51,130.48,7.66387439]
["bitfinex","SOLUSD",1765470932240,8.36121705,130.53,130.49,7.66339638]
["bitfinex","SOLUSD",1765470932467,0.7,130.52,130.49,8.32339638]
["bitfinex","SOLUSD",1765470935552,6.03591277,130.52,130.49,8.32339638]
["bitfinex","SOLUSD",1765470935747,13.69766686,130.52,130.49,7.66339638]
["bitfinex","SOLUSD",1765470935947,12.99766686,130.52,130.49,7.66339638]
["bitfinex","SOLUSD",1765470936170,13.69766686,130.52,130.49,8.32339638]
["bitfinex","SOLUSD",1765470936672,6.03591277,130.51,130.45,41.25076494]
["bitfinex","SOLUSD",1765470936856,5.33591277,130.5,130.45,46.58667771]
["bitfinex","SOLUSD",1765470937060,6.03591277,130.5,130.46,0.66]
["bitfinex","SOLUSD",1765470937267,5.33591277,130.5,130.46,0.66]
["bitfinex","SOLUSD",1765470937577,6.03591277,130.5,130.46,0.66]
["bitfinex","SOLUSD",1765470937750,6.03591277,130.5,130.47,7.66431945]
["bitfinex","SOLUSD",1765470937950,13.69822623,130.51,130.47,7.66431945]
["bitfinex","SOLUSD",1765470938172,13.69822623,130.51,130.47,8.32431945]
["bitfinex","SOLUSD",1765470938173,0.7,130.5,130.47,8.32431945]
["bitfinex","SOLUSD",1765470939670,0.7,130.51,130.48,0.66]
["bitfinex","SOLUSD",1765470939976,0.7,130.5,130.47,8.32431945]
["bitfinex","SOLUSD",1765470943778,22.03716526,130.53,130.48,5.99591277]
["bitfinex","SOLUSD",1765470943975,5.99591277,130.52,130.49,0.66]
["bitfinex","SOLUSD",1765470944150,5.99591277,130.52,130.48,0.66]
["bitfinex","SOLUSD",1765470944352,13.65826719,130.51,130.47,8.32431945]
["bitfinex","SOLUSD",1765470944863,0.66,130.5,130.47,8.32431945]
["bitfinex","SOLUSD",1765470945381,0.66,130.5,130.47,7.66431945]
["bitfinex","SOLUSD",1765470945564,0.66,130.5,130.47,8.32431945]
["bitfinex","SOLUSD",1765470947677,12.99826719,130.51,130.47,7.66431945]
["bitfinex","SOLUSD",1765470947862,5.33591277,130.48,130.46,7.66518473]
["bitfinex","SOLUSD",1765470948063,5.33591277,130.48,130.45,7.66550705]
["bitfinex","SOLUSD",1765470948268,5.99591277,130.48,130.45,8.32550705]
["bitfinex","SOLUSD",1765470948783,4.08301525,130.48,130.45,8.32550705]
["bitfinex","SOLUSD",1765470949078,7.66347788,130.49,130.45,7.66550705]
["bitfinex","SOLUSD",1765470949288,11.74649313,130.49,130.45,8.32550705]
["bitfinex","SOLUSD",1765470949666,0.66,130.48,130.45,8.32550705]
["bitfinex","SOLUSD",1765470950058,20.14594817,130.5,130.46,0.66]
["bitfinex","SOLUSD",1765470950306,0.66,130.49,130.46,0.66]
["bitfinex","SOLUSD",1765470951360,0.66,130.49,130.46,8.32483521]
["bitfinex","SOLUSD",1765470951659,4.08301525,130.49,130.46,7.66483521]
["bitfinex","SOLUSD",1765470952066,4.08301525,130.49,130.46,8.32483521]
["bitfinex","SOLUSD",1765470954774,4.08301525,130.49,130.46,8.32483521]
["bitfinex","SOLUSD",1765470955980,8.4,130.5,130.47,0.66]
["bitfinex","SOLUSD",1765470956174,9.06,130.5,130.47,0.66]
["bitfinex","SOLUSD",1765470956376,9.06,130.5,130.47,8.32418275]
["bitfinex","SOLUSD",1765470957890,12.48301525,130.5,130.47,8.32418275]
["bitfinex","SOLUSD",1765470960067,4.08301525,130.5,130.47,8.32418275]
["bitfinex","SOLUSD",1765470960587,0.66,130.49,130.47,8.32418275]
["bitfinex","SOLUSD",1765470960799,19.48552683,130.51,130.47,8.32418275]
["bitfinex","SOLUSD",1765470960979,4.08301525,130.5,130.47,7.66418275]
["bitfinex","SOLUSD",1765470961381,0.66,130.49,130.47,7.66418275]
["bitfinex","SOLUSD",1765470961595,4.08301525,130.49,130.45,8.4]
["bitfinex","SOLUSD",1765470961798,3.42301525,130.48,130.45,8.32546863]
["bitfinex","SOLUSD",1765470961973,4.08301525,130.49,130.46,8.32512913]
["bitfinex","SOLUSD",1765470962374,11.74658084,130.49,130.46,8.32512913]
["bitfinex","SOLUSD",1765470962679,8.4,130.51,130.47,4.08301525]
["bitfinex","SOLUSD",1765470962879,0.66,130.55,130.5,3.42301525]
["bitfinex","SOLUSD",1765470963079,4.08301525,130.54,130.48,0.66]
["bitfinex","SOLUSD",1765470963399,3.42301525,130.53,130.48,4.08301525]
["bitfinex","SOLUSD",1765470963696,4.08301525,130.53,130.48,0.66]
["bitfinex","SOLUSD",1765470963886,0.28432314,130.55,130.49,0.66]
["bitfinex","SOLUSD",1765470964089,4.08301525,130.54,130.49,4.08301525]
["bitfinex","SOLUSD",1765470964293,0.66,130.54,130.5,4.08301525]
["bitfinex","SOLUSD",1765470964590,8.32072243,130.54,130.5,11.74543539]
["bitfinex","SOLUSD",1765470964986,0.66,130.53,130.5,11.74543539]
["bitfinex","SOLUSD",1765470965381,11.08295786,130.55,130.51,0.66]
["bitfinex","SOLUSD",1765470965583,0.66,130.54,130.51,0.66]
["bitfinex","SOLUSD",1765470965902,8.31994261,130.55,130.51,4.08301525]
["bitfinex","SOLUSD",1765470966196,0.66,130.54,130.5,7.66242014]
["bitfinex","SOLUSD",1765470966399,11.74355737,130.54,130.5,8.32242014]
["bitfinex","SOLUSD",1765470966773,4.08301525,130.53,130.49,7.66316296]
["bitfinex","SOLUSD",1765470966979,4.08301525,130.53,130.49,8.32316296]
["bitfinex","SOLUSD",1765470967507,0.66,130.53,130.5,7.66280878]
["bitfinex","SOLUSD",1765470967689,0.66,130.53,130.5,8.32280878]
["bitfinex","SOLUSD",1765470968598,8.32116323,130.53,130.5,0.66]
["bitfinex","SOLUSD",1765470968799,8.32116323,130.53,130.49,8.3231371]
["bitfinex","SOLUSD",1765470969113,4.08301525,130.52,130.48,7.66376363]
["bitfinex","SOLUSD",1765470969394,4.08301525,130.52,130.48,8.32376363]
["bitfinex","SOLUSD",1765470969599,0.66,130.51,130.48,8.32376363]
["bitfinex","SOLUSD",1765470969797,0.66,130.52,130.49,8.32327744]
["bitfinex","SOLUSD",1765470970778,8.4,130.53,130.5,0.66]
["bitfinex","SOLUSD",1765470970978,0.66,130.53,130.5,0.66]
["bitfinex","SOLUSD",1765470971599,8.32111429,130.53,130.5,0.66]
["bitfinex","SOLUSD",1765470972192,0.66,130.53,130.5,0.66]
["bitfinex","SOLUSD",1765470972597,3.42301525,130.52,130.49,7.66327744]
["bitfinex","SOLUSD",1765470972832,4.11301525,130.52,130.49,8.34327744]
["bitfinex","SOLUSD",1765470972984,0.69,130.52,130.49,8.34327744]
["bitfinex","SOLUSD",1765470973305,0.69,130.52,130.49,7.66327744]
["bitfinex","SOLUSD",1765470973705,0.69,130.52,130.49,8.35327744]
["bitfinex","SOLUSD",1765470973896,3.42301525,130.53,130.49,7.66327744]
["bitfinex","SOLUSD",1765470974203,0.71,130.52,130.49,8.35327744]
["bitfinex","SOLUSD",1765470977509,3.42301525,130.5,130.44,19.16501553]
["bitfinex","SOLUSD",1765470977817,3.42301525,130.51,130.47,7.66453137]
["bitfinex","SOLUSD",1765470978000,4.13301525,130.51,130.47,8.35453137]
["bitfinex","SOLUSD",1765470978199,4.13301525,130.5,130.47,7.66453137]
["bitfinex","SOLUSD",1765470978510,22.1570912,130.52,130.48,0.69]
["bitfinex","SOLUSD",1765470978711,25.58010645,130.52,130.48,0.69]
["bitfinex","SOLUSD",1765470978911,22.1570912,130.52,130.48,4.11301525]
["bitfinex","SOLUSD",1765470979110,13.7570912,130.52,130.48,0.69]
["bitfinex","SOLUSD",1765470979406,13.7570912,130.52,130.49,0.69]
["bitfinex","SOLUSD",1765470979612,29.81779205,130.54,130.49,11.77617475]
["bitfinex","SOLUSD",1765470979925,11.79301356,130.55,130.5,4.11301525]
["bitfinex","SOLUSD",1765470980284,11.08301356,130.55,130.51,0.69]
["bitfinex","SOLUSD",1765470980489,0.71,130.54,130.51,0.69]
["bitfinex","SOLUSD",1765470980938,0.71,130.54,130.51,8.35194045]
["bitfinex","SOLUSD",1765470981893,33.23964641,130.56,130.52,0.69]
["bitfinex","SOLUSD",1765470982093,8.4,130.56,130.52,0.69]
["bitfinex","SOLUSD",1765470982416,9.11,130.56,130.52,0.69]
["bitfinex","SOLUSD",1765470982620,0.71,130.55,130.52,0.69]
["bitfinex","SOLUSD",1765470983111,16.76935682,130.56,130.52,8.35112994]
["bitfinex","SOLUSD",1765470983812,16.76935682,130.56,130.53,0.69]
["bitfinex","SOLUSD",1765470984214,9.11,130.56,130.53,0.69]
["bitfinex","SOLUSD",1765470984795,3.42301525,130.57,130.53,0.69]
["bitfinex","SOLUSD",1765470984796,7.65896948,130.57,130.53,4.11301525]
["bitfinex","SOLUSD",1765470985116,19.13749015,130.64,130.56,11.08232897]
["bitfinex","SOLUSD",1765470985321,0.71,130.62,130.57,3.42301525]
["bitfinex","SOLUSD",1765470985518,0.71,130.62,130.58,3.42301525]
["bitfinex","SOLUSD",1765470985824,0.71,130.62,130.58,4.11301525]
["bitfinex","SOLUSD",1765470986001,0.71,130.62,130.59,0.69]
["bitfinex","SOLUSD",1765470986426,0.71,130.62,130.59,8.34754586]
["bitfinex","SOLUSD",1765470986604,8.36588041,130.62,130.59,8.34754586]
["bitfinex","SOLUSD",1765470986812,8.36588041,130.62,130.59,0.69]
["bitfinex","SOLUSD",1765470987327,4.13301525,130.61,130.57,7.65848169]
["bitfinex","SOLUSD",1765470987505,4.13301525,130.61,130.57,0.69]
["bitfinex","SOLUSD",1765470987710,4.13301525,130.6,130.56,8.34913734]
["bitfinex","SOLUSD",1765470987910,4.13301525,130.6,130.55,16.05988131]
["bitfinex","SOLUSD",1765470988113,4.13301525,130.6,130.53,13.0470912]
["bitfinex","SOLUSD",1765470988114,3.42301525,130.58,130.53,11.80301525]
["bitfinex","SOLUSD",1765470988316,3.42301525,130.57,130.52,19.15337339]
["bitfinex","SOLUSD",1765470988517,19.46228144,130.57,130.52,0.69]
["bitfinex","SOLUSD",1765470988711,4.13301525,130.56,130.52,0.69]
["bitfinex","SOLUSD",1765470989112,0.71,130.55,130.52,0.69]
["bitfinex","SOLUSD",1765470989308,3.42301525,130.56,130.52,0.69]
["bitfinex","SOLUSD",1765470989511,19.46228144,130.57,130.52,0.69]
["bitfinex","SOLUSD",1765470989720,8.38,130.57,130.52,11.77453493]
["bitfinex","SOLUSD",1765470990114,24.8384121,130.58,130.53,0.69]
["bitfinex","SOLUSD",1765470990317,24.8384121,130.58,130.53,4.11301525]
["bitfinex","SOLUSD",1765470990506,24.8384121,130.58,130.54,0.69]
["bitfinex","SOLUSD",1765470990707,24.8384121,130.58,130.54,8.350181]
["bitfinex","SOLUSD",1765470990908,21.41539685,130.58,130.54,8.350181]
["bitfinex","SOLUSD",1765470991103,0.71,130.58,130.55,0.69]
["bitfinex","SOLUSD",1765470993118,0.71,130.58,130.55,8.34975035]
["bitfinex","SOLUSD",1765470993305,8.36823143,130.58,130.55,8.34975035]
["bitfinex","SOLUSD",1765470993506,11.79124668,130.58,130.55,7.65975035]
["bitfinex","SOLUSD",1765470994226,4.13301525,130.58,130.55,7.65975035]
["bitfinex","SOLUSD",1765470994411,0.71,130.58,130.55,8.34975035]
["bitfinex","SOLUSD",1765470995413,16.03781848,130.59,130.56,8.34930683]
["bitfinex","SOLUSD",1765470995927,8.38,130.59,130.56,8.34930683]
["bitfinex","SOLUSD",1765470996834,9.09,130.59,130.56,8.34930683]
["bitfinex","SOLUSD",1765470997636,0.71,130.63,130.57,4.11301525]
["bitfinex","SOLUSD",1765470997841,4.13301525,130.63,130.57,4.11301525]
["bitfinex","SOLUSD",1765470998042,16.03485577,130.64,130.59,3.42301525]
["bitfinex","SOLUSD",1765470998332,16.74485577,130.64,130.59,3.42301525]
["bitfinex","SOLUSD",1765470998502,0.71,130.63,130.57,8.80994492]
["bitfinex","SOLUSD",1765470998708,0.71,130.63,130.59,0.69]
["bitfinex","SOLUSD",1765470999146,8.38,130.64,130.59,4.11301525]
["bitfinex","SOLUSD",1765470999430,8.38,130.64,130.61,7.65638159]
["bitfinex","SOLUSD",1765470999632,8.38,130.64,130.61,8.34638159]
["bitfinex","SOLUSD",1765470999822,9.09,130.64,130.61,8.34638159]
["bitfinex","SOLUSD",1765471000413,8.38,130.64,130.61,8.34638159]
["bitfinex","SOLUSD",1765471000609,8.38,130.64,130.62,0.69]
["bitfinex","SOLUSD",1765471000822,16.74465952,130.64,130.61,8.34638159]
["bitfinex","SOLUSD",1765471001110,0.71,130.63,130.6,7.65673367]
["bitfinex","SOLUSD",1765471001432,0.71,130.63,130.6,8.34673367]
["bitfinex","SOLUSD",1765471001731,0.71,130.63,130.6,0.69]
["bitfinex","SOLUSD",1765471002130,8.8389774,130.63,130.6,0.69]
["bitfinex","SOLUSD",1765471002513,8.36523042,130.63,130.6,0.69]
["bitfinex","SOLUSD",1765471002736,8.36523042,130.63,130.6,8.34691573]
["bitfinex","SOLUSD",1765471003435,8.38,130.64,130.61,0.71]
["bitfinex","SOLUSD",1765471003626,9.1,130.64,130.61,0.71]
["bitfinex","SOLUSD",1765471004222,1e-08,130.65,130.62,8.1289774]
["bitfinex","SOLUSD",1765471004427,1e-08,130.65,130.63,8.1289774]
["bitfinex","SOLUSD",1765471004628,1e-08,130.65,130.64,7.65462339]
["bitfinex","SOLUSD",1765471004943,1e-08,130.65,130.64,8.36462339]
["bitfinex","SOLUSD",1765471006226,1e-08,130.65,130.64,16.49360079]
["bitfinex","SOLUSD",1765471008844,1e-08,130.65,130.64,21.09389546]
["bitfinex","SOLUSD",1765471010377,1e-08,130.65,130.64,8.36462339]
["bitfinex","SOLUSD",1765471010650,1e-08,130.65,130.64,21.09389546]
["bitfinex","SOLUSD",1765471012236,1e-08,130.65,130.64,8.36462339]
["bitfinex","SOLUSD",1765471012440,1e-08,130.65,130.64,30.18816352]
["bitfinex","SOLUSD",1765471012759,1e-08,130.67,130.66,13.33141434]
["bitfinex","SOLUSD",1765471012938,0.1,130.69,130.68,9.09426806]
["bitfinex","SOLUSD",1765471013130,0.1,130.72,130.68,9.09426806]
["bitfinex","SOLUSD",1765471013131,0.1,130.72,130.69,0.28432314]
["bitfinex","SOLUSD",1765471013346,0.1,130.72,130.71,12.72927207]
["bitfinex","SOLUSD",1765471013729,0.1,130.72,130.71,13.43927207]
["bitfinex","SOLUSD",1765471014531,0.1,130.72,130.71,21.08979613]
["bitfinex","SOLUSD",1765471015546,0.1,130.72,130.71,8.36052406]
["bitfinex","SOLUSD",1765471015745,0.1,130.72,130.71,7.65052406]
["bitfinex","SOLUSD",1765471016841,0.1,130.72,130.71,21.08979613]
["bitfinex","SOLUSD",1765471017146,0.1,130.73,130.72,9.09426806]
["bitfinex","SOLUSD",1765471017346,0.1,130.73,130.72,12.72927207]
["bitfinex","SOLUSD",1765471017552,0.1,130.73,130.72,13.43927207]
["bitfinex","SOLUSD",1765471018226,0.1,130.73,130.72,0.71]
["bitfinex","SOLUSD",1765471018440,0.1,130.73,130.72,13.43927207]
["bitfinex","SOLUSD",1765471018842,0.1,130.73,130.72,29.46921087]
["bitfinex","SOLUSD",1765471019048,0.1,130.73,130.72,16.7399388]
["bitfinex","SOLUSD",1765471019244,0.1,130.73,130.72,29.46921087]
["bitfinex","SOLUSD",1765471020250,1e-08,130.73,130.72,51.61057013]
["bitfinex","SOLUSD",1765471020842,1e-08,130.74,130.73,8.64367676]
["bitfinex","SOLUSD",1765471021155,1e-08,130.74,130.73,30.18289375]
["bitfinex","SOLUSD",1765471021755,0.2,130.76,130.74,0.71]
["bitfinex","SOLUSD",1765471022054,0.1,130.82,130.77,9.09426806]
["bitfinex","SOLUSD",1765471022258,0.1,130.82,130.78,30.20354013]
["bitfinex","SOLUSD",1765471022442,0.1,130.82,130.78,30.91354013]
["bitfinex","SOLUSD",1765471022828,0.1,130.82,130.81,8.80994492]
["bitfinex","SOLUSD",1765471023029,0.1,130.82,130.81,30.20354013]
["bitfinex","SOLUSD",1765471023225,0.1,130.82,130.81,21.81927207]
["bitfinex","SOLUSD",1765471023448,0.1,130.82,130.81,30.91354013]
["bitfinex","SOLUSD",1765471024354,0.1,130.82,130.81,21.10927207]
["bitfinex","SOLUSD",1765471024551,0.1,130.82,130.8,7.64525993]
["bitfinex","SOLUSD",1765471024552,0.82,130.82,130.8,7.64525993]
["bitfinex","SOLUSD",1765471025134,0.1,130.82,130.8,8.35525993]
["bitfinex","SOLUSD",1765471025383,0.1,130.82,130.81,12.72927207]
["bitfinex","SOLUSD",1765471025655,0.1,130.82,130.8,7.64525993]
["bitfinex","SOLUSD",1765471025828,0.72,130.81,130.78,13.0470912]
["bitfinex","SOLUSD",1765471026034,0.72,130.81,130.79,7.6456041]
["bitfinex","SOLUSD",1765471026247,0.72,130.81,130.79,20.37487617]
["bitfinex","SOLUSD",1765471026461,0.1,130.82,130.79,20.37487617]
["bitfinex","SOLUSD",1765471026635,0.1,130.82,130.8,12.72927207]
["bitfinex","SOLUSD",1765471026964,0.1,130.82,130.81,12.72927207]
["bitfinex","SOLUSD",1765471027162,0.1,130.82,130.81,20.37394755]
["bitfinex","SOLUSD",1765471029255,0.1,130.82,130.81,21.08394755]
["bitfinex","SOLUSD",1765471029554,0.1,130.82,130.81,29.46394755]
["bitfinex","SOLUSD",1765471029744,0.1,130.82,130.81,38.55821561]
["bitfinex","SOLUSD",1765471030257,0.1,130.82,130.81,29.46394755]
["bitfinex","SOLUSD",1765471030449,0.1,130.82,130.81,28.75394755]
["bitfinex","SOLUSD",1765471030645,0.1,130.82,130.81,29.46394755]
["bitfinex","SOLUSD",1765471031053,0.1,130.82,130.81,16.02467548]
["bitfinex","SOLUSD",1765471031240,0.1,130.82,130.81,20.37394755]
["bitfinex","SOLUSD",1765471031878,0.1,130.82,130.81,29.46394755]
["bitfinex","SOLUSD",1765471032169,0.1,130.82,130.81,51.46314524]
["bitfinex","SOLUSD",1765471032678,0.2,130.83,130.82,8.95210649]
["bitfinex","SOLUSD",1765471032956,0.1,130.84,130.83,21.68137856]
["bitfinex","SOLUSD",1765471033152,0.1,130.84,130.83,30.77137856]
["bitfinex","SOLUSD",1765471033355,0.1,130.84,130.83,38.55704697]
["bitfinex","SOLUSD",1765471033552,3.96190939,130.93,130.84,8.80994492]
["bitfinex","SOLUSD",1765471033758,0.66,130.92,130.89,12.72927207]
["bitfinex","SOLUSD",1765471034257,0.66,130.92,130.88,12.72927207]
["bitfinex","SOLUSD",1765471034563,0.66,130.92,130.87,21.10927207]
["bitfinex","SOLUSD",1765471034944,0.66,130.92,130.88,12.72927207]
["bitfinex","SOLUSD",1765471035138,0.66,130.92,130.87,21.10927207]
["bitfinex","SOLUSD",1765471035355,8.29866154,130.92,130.87,20.36987331]
["bitfinex","SOLUSD",1765471035666,13.38927207,130.91,130.86,21.10927207]
["bitfinex","SOLUSD",1765471035878,0.66,130.91,130.87,20.3704204]
["bitfinex","SOLUSD",1765471036042,0.66,130.9,130.88,12.72927207]
["bitfinex","SOLUSD",1765471036362,13.0470912,130.94,130.89,12.72927207]
["bitfinex","SOLUSD",1765471036545,0.66,130.91,130.89,12.72927207]
["bitfinex","SOLUSD",1765471036738,3.96095771,130.96,130.9,13.44927207]
["bitfinex","SOLUSD",1765471036939,0.66,130.93,130.9,8.38]
["bitfinex","SOLUSD",1765471037260,0.66,130.93,130.9,12.72927207]
["bitfinex","SOLUSD",1765471037459,0.66,130.95,130.92,20.36752443]
["bitfinex","SOLUSD",1765471037667,4.06018372,130.98,130.92,26.73388327]
["bitfinex","SOLUSD",1765471037838,0.76,130.98,130.97,12.72927207]
["bitfinex","SOLUSD",1765471038034,0.76,130.98,130.96,12.72927207]
["bitfinex","SOLUSD",1765471038238,0.76,130.98,130.95,12.72927207]
["bitfinex","SOLUSD",1765471038454,0.76,130.98,130.93,21.10927207]
["bitfinex","SOLUSD",1765471039049,12.72927207,130.97,130.92,7.63825236]
["bitfinex","SOLUSD",1765471039251,40.52896324,130.98,130.91,28.74801564]
["bitfinex","SOLUSD",1765471039453,0.66,130.97,130.93,7.63766898]
["bitfinex","SOLUSD",1765471039659,8.29537143,130.97,130.93,7.63766898]
["bitfinex","SOLUSD",1765471039958,8.29537143,130.97,130.92,7.63819301]
["bitfinex","SOLUSD",1765471039959,12.72927207,130.96,130.92,7.63819301]
["bitfinex","SOLUSD",1765471040165,13.38927207,130.96,130.91,28.74794312]
["bitfinex","SOLUSD",1765471040388,0.66,130.95,130.91,16.01867105]
["bitfinex","SOLUSD",1765471040542,12.72927207,130.94,130.89,21.08927207]
["bitfinex","SOLUSD",1765471040748,0.66,130.95,130.89,7.63956107]
["bitfinex","SOLUSD",1765471040946,13.38927207,130.94,130.89,7.63956107]
["bitfinex","SOLUSD",1765471041152,0.66,130.94,130.9,7.63935141]
["bitfinex","SOLUSD",1765471041350,0.66,130.93,130.9,7.63935141]
["bitfinex","SOLUSD",1765471041947,0.66,130.93,130.9,20.36862348]
["bitfinex","SOLUSD",1765471042549,0.66,130.95,130.91,12.72927207]
["bitfinex","SOLUSD",1765471042855,0.66,130.94,130.91,12.72927207]
["bitfinex","SOLUSD",1765471043236,0.1,130.98,130.93,12.72927207]
["bitfinex","SOLUSD",1765471043462,0.76,130.98,130.93,8.36]
["bitfinex","SOLUSD",1765471043639,0.76,130.98,130.96,7.6358183]
["bitfinex","SOLUSD",1765471044261,0.76,130.98,130.96,20.36509037]
["bitfinex","SOLUSD",1765471044655,0.76,130.98,130.95,7.63627531]
["bitfinex","SOLUSD",1765471044853,0.76,130.98,130.96,7.6358549]
["bitfinex","SOLUSD",1765471045152,0.76,130.98,130.93,13.7670912]
["bitfinex","SOLUSD",1765471045363,0.76,130.98,130.95,7.63627903]
["bitfinex","SOLUSD",1765471045561,13.48927207,130.98,130.94,7.63691826]
["bitfinex","SOLUSD",1765471045758,0.76,130.98,130.94,7.63691826]
["bitfinex","SOLUSD",1765471045958,13.38927207,130.97,130.92,15.99816584]
["bitfinex","SOLUSD",1765471046187,0.76,130.98,130.93,40.1808995]
["bitfinex","SOLUSD",1765471046359,0.66,130.97,130.93,40.1808995]
["bitfinex","SOLUSD",1765471047450,0.1,130.98,130.94,0.72]
["bitfinex","SOLUSD",1765471047655,0.1,130.98,130.97,7.63533633]
["bitfinex","SOLUSD",1765471047857,0.76,130.98,130.96,7.63553632]
["bitfinex","SOLUSD",1765471048057,0.76,130.98,130.94,19.95382358]
["bitfinex","SOLUSD",1765471048257,0.76,130.98,130.95,12.72927207]
["bitfinex","SOLUSD",1765471048858,0.1,130.98,130.96,7.63586094]
["bitfinex","SOLUSD",1765471049474,0.76,130.98,130.96,7.63586094]
["bitfinex","SOLUSD",1765471050079,0.76,130.98,130.95,7.63624413]
["bitfinex","SOLUSD",1765471050280,13.48927207,130.98,130.93,21.4070912]
["bitfinex","SOLUSD",1765471050480,8.39485966,130.98,130.95,7.63645275]
["bitfinex","SOLUSD",1765471050682,0.66,130.97,130.95,7.63645275]
["bitfinex","SOLUSD",1765471050880,0.66,130.97,130.94,7.63699794]
["bitfinex","SOLUSD",1765471051264,0.66,130.97,130.93,21.4070912]
["bitfinex","SOLUSD",1765471051265,0.66,130.97,130.93,15.99741517]
["bitfinex","SOLUSD",1765471051467,0.66,130.97,130.92,7.63800963]
["bitfinex","SOLUSD",1765471051661,0.66,130.97,130.93,7.63766472]
["bitfinex","SOLUSD",1765471051864,21.02476529,130.97,130.92,20.36752443]
["bitfinex","SOLUSD",1765471052289,0.66,130.96,130.92,20.36752443]
["bitfinex","SOLUSD",1765471052586,0.76,130.98,130.94,12.72927207]
["bitfinex","SOLUSD",1765471052769,7.7348966,130.98,130.94,12.72927207]
["bitfinex","SOLUSD",1765471052975,8.3948966,130.98,130.93,0.72]
["bitfinex","SOLUSD",1765471053171,0.1,130.98,130.94,12.72927207]
["bitfinex","SOLUSD",1765471053375,0.1,130.98,130.95,12.72927207]
["bitfinex","SOLUSD",1765471053578,0.1,130.98,130.96,12.72927207]
["bitfinex","SOLUSD",1765471053784,0.76,130.98,130.95,20.36577455]
["bitfinex","SOLUSD",1765471053985,0.76,130.98,130.95,21.08577455]
["bitfinex","SOLUSD",1765471054191,0.1,130.98,130.97,12.72927207]
["bitfinex","SOLUSD",1765471054690,0.1,130.98,130.95,26.72775868]
["bitfinex","SOLUSD",1765471054866,0.1,130.98,130.96,12.72927207]
["bitfinex","SOLUSD",1765471055365,0.1,130.98,130.96,13.44927207]
["bitfinex","SOLUSD",1765471055865,0.1,130.98,130.97,20.3646084]
["bitfinex","SOLUSD",1765471056262,0.1,130.98,130.97,8.35533633]
["bitfinex","SOLUSD",1765471056560,0.1,130.98,130.97,7.63533633]
["bitfinex","SOLUSD",1765471056990,0.1,130.98,130.97,20.3646084]
["bitfinex","SOLUSD",1765471058468,0.1,130.98,130.97,7.63533633]
["bitfinex","SOLUSD",1765471059488,0.76,130.98,130.96,7.63581835]
["bitfinex","SOLUSD",1765471060577,0.1,130.98,130.97,12.72927207]
["bitfinex","SOLUSD",1765471062067,0.1,130.98,130.96,35.80561676]
["bitfinex","SOLUSD",1765471062268,0.1,130.98,130.97,12.72927207]
["bitfinex","SOLUSD",1765471062590,0.1,130.98,130.97,13.44927207]
["bitfinex","SOLUSD",1765471063166,0.1,130.98,130.97,22.54354013]
["bitfinex","SOLUSD",1765471063482,0.1,130.98,130.97,0.72]
["bitfinex","SOLUSD",1765471063794,0.71,131.04,130.98,8.80994492]
["bitfinex","SOLUSD",1765471064091,0.71,131.04,131.01,12.72927207]
["bitfinex","SOLUSD",1765471064314,0.71,131.04,131.02,7.63242253]
["bitfinex","SOLUSD",1765471064597,0.71,131.04,131.01,20.36199556]
["bitfinex","SOLUSD",1765471064966,21.07054382,131.04,130.99,7.63383244]
["bitfinex","SOLUSD",1765471065188,27.41941582,131.04,130.97,21.08927207]
["bitfinex","SOLUSD",1765471065370,12.72927207,131.02,130.97,21.08927207]
["bitfinex","SOLUSD",1765471065565,12.72927207,131.02,130.97,15.99532429]
["bitfinex","SOLUSD",1765471065770,0.71,131.01,130.97,7.63532429]
["bitfinex","SOLUSD",1765471066180,7.63358778,131.0,130.96,7.63591936]
["bitfinex","SOLUSD",1765471066495,8.34325288,131.01,130.97,12.72927207]
["bitfinex","SOLUSD",1765471066792,8.34325288,131.01,130.96,26.72571777]
["bitfinex","SOLUSD",1765471066793,0.71,131.0,130.96,26.72571777]
["bitfinex","SOLUSD",1765471066991,0.71,131.0,130.97,12.72927207]
["bitfinex","SOLUSD",1765471067383,0.71,131.0,130.96,39.45498984]
["bitfinex","SOLUSD",1765471067583,0.71,131.0,130.96,7.63591936]
["bitfinex","SOLUSD",1765471067790,0.71,131.0,130.95,7.63634402]
["bitfinex","SOLUSD",1765471067990,12.72927207,130.99,130.95,7.63634402]
["bitfinex","SOLUSD",1765471068189,20.36383498,130.99,130.95,7.63634402]
["bitfinex","SOLUSD",1765471068389,0.71,130.98,130.95,7.63634402]
["bitfinex","SOLUSD",1765471068997,0.71,130.98,130.95,15.72280996]
["bitfinex","SOLUSD",1765471069299,0.71,130.99,130.95,27.37760022]
["bitfinex","SOLUSD",1765471069596,0.71,130.98,130.95,27.37760022]
["bitfinex","SOLUSD",1765471070299,0.71,131.0,130.96,0.65]
["bitfinex","SOLUSD",1765471070490,0.71,131.0,130.95,26.72760022]
["bitfinex","SOLUSD",1765471070673,0.71,131.0,130.95,27.37760022]
["bitfinex","SOLUSD",1765471070997,0.71,131.0,130.97,8.08646594]
["bitfinex","SOLUSD",1765471072189,13.7570912,131.02,130.98,8.08646594]
["bitfinex","SOLUSD",1765471072398,0.71,131.01,130.97,0.65]
["bitfinex","SOLUSD",1765471072695,0.71,131.01,130.98,15.72089697]
["bitfinex","SOLUSD",1765471073982,11.62120282,131.08,130.99,0.65]
["bitfinex","SOLUSD",1765471074293,0.71,131.05,131.01,8.08646594]
["bitfinex","SOLUSD",1765471074492,8.79646594,131.05,131.0,8.08646594]
["bitfinex","SOLUSD",1765471074673,16.42761437,131.05,131.0,15.71979434]
["bitfinex","SOLUSD",1765471074869,0.71,131.04,131.0,7.6333284]
["bitfinex","SOLUSD",1765471075073,8.79646594,131.04,131.0,7.6333284]
["bitfinex","SOLUSD",1765471075274,8.08646594,131.03,130.98,8.08646594]
["bitfinex","SOLUSD",1765471075493,8.08646594,131.02,130.98,7.63444728]
["bitfinex","SOLUSD",1765471075795,8.79646594,131.02,130.98,7.63444728]
["bitfinex","SOLUSD",1765471075995,0.71,131.01,130.98,7.63444728]
["bitfinex","SOLUSD",1765471076579,8.34324029,131.01,130.98,7.63444728]
["bitfinex","SOLUSD",1765471076975,19.07449917,131.07,130.99,0.65]
["bitfinex","SOLUSD",1765471077180,13.0470912,131.05,130.99,8.08646594]
["bitfinex","SOLUSD",1765471077391,8.08646594,131.04,130.98,0.65]
["bitfinex","SOLUSD",1765471077573,8.79646594,131.04,130.99,8.08646594]
["bitfinex","SOLUSD",1765471077948,0.71,131.03,130.99,8.08646594]
["bitfinex","SOLUSD",1765471078098,0.71,131.04,131.0,0.65]
["bitfinex","SOLUSD",1765471078299,0.71,131.04,131.01,8.08646594]
["bitfinex","SOLUSD",1765471078692,0.71,131.04,131.01,15.71947105]
["bitfinex","SOLUSD",1765471079206,0.71,131.04,131.01,7.63300511]
["bitfinex","SOLUSD",1765471079410,0.71,131.04,131.01,15.71947105]
["bitfinex","SOLUSD",1765471079709,0.71,131.04,131.01,7.63300511]
["bitfinex","SOLUSD",1765471080687,8.08646594,131.03,130.98,8.08646594]
["bitfinex","SOLUSD",1765471081012,8.34125948,131.04,130.97,7.63516433]
["bitfinex","SOLUSD",1765471081013,8.08646594,131.02,130.97,7.63516433]
["bitfinex","SOLUSD",1765471081188,8.36,131.02,130.95,19.09059286]
["bitfinex","SOLUSD",1765471081391,8.08646594,130.99,130.95,7.63634403]
["bitfinex","SOLUSD",1765471081595,8.08646594,130.99,130.94,7.63695057]
["bitfinex","SOLUSD",1765471081809,0.71,130.98,130.94,7.63695057]
["bitfinex","SOLUSD",1765471082015,8.79646594,130.98,130.93,15.99745796]
["bitfinex","SOLUSD",1765471082209,8.79646594,130.98,130.93,7.63745796]
["bitfinex","SOLUSD",1765471082210,8.08646594,130.97,130.93,7.63745796]
["bitfinex","SOLUSD",1765471082415,8.08646594,130.97,130.94,7.63705067]
["bitfinex","SOLUSD",1765471082416,0.71,130.97,130.94,7.63705067]
["bitfinex","SOLUSD",1765471082601,0.71,130.96,130.94,7.63705067]
["bitfinex","SOLUSD",1765471083403,0.71,130.98,130.94,15.72351661]
["bitfinex","SOLUSD",1765471083601,0.71,130.97,130.94,15.72351661]
["bitfinex","SOLUSD",1765471084017,0.71,130.97,130.94,7.63705067]
["bitfinex","SOLUSD",1765471084717,0.71,130.97,130.93,15.72397547]
["bitfinex","SOLUSD",1765471084718,8.34580689,130.97,130.93,15.72397547]
["bitfinex","SOLUSD",1765471084902,16.43227283,130.97,130.92,8.73646594]
["bitfinex","SOLUSD",1765471085222,0.71,130.96,130.93,7.63755028]
["bitfinex","SOLUSD",1765471085431,0.71,130.97,130.93,16.37401622]
["bitfinex","SOLUSD",1765471086231,0.71,130.97,130.94,8.08646594]
["bitfinex","SOLUSD",1765471086405,0.71,130.97,130.93,35.46818867]
["bitfinex","SOLUSD",1765471086810,7.63502112,130.98,130.93,34.81818867]
["bitfinex","SOLUSD",1765471087011,9.07,130.99,130.95,8.08646594]
["bitfinex","SOLUSD",1765471087226,0.71,130.99,130.95,8.73646594]
["bitfinex","SOLUSD",1765471087432,0.71,130.99,130.95,8.08646594]
["bitfinex","SOLUSD",1765471087635,0.71,130.99,130.96,0.65]
["bitfinex","SOLUSD",1765471088133,24.789077,131.02,130.96,8.73646594]
["bitfinex","SOLUSD",1765471088310,9.07,131.02,130.97,8.73646594]
["bitfinex","SOLUSD",1765471088513,15.99246918,131.02,130.98,8.28475339]
["bitfinex","SOLUSD",1765471088729,0.71,131.02,130.99,8.08646594]
["bitfinex","SOLUSD",1765471088933,0.71,131.02,130.98,16.37121933]
["bitfinex","SOLUSD",1765471089830,8.79646594,131.02,130.97,15.995165]
["bitfinex","SOLUSD",1765471090128,0.71,131.01,130.97,24.08163094]
["bitfinex","SOLUSD",1765471090441,0.71,131.01,130.97,24.73163094]
["bitfinex","SOLUSD",1765471090727,8.34303039,131.01,130.97,16.645165]
["bitfinex","SOLUSD",1765471091031,8.34303039,131.01,130.97,24.73163094]
["bitfinex","SOLUSD",1765471091912,0.71,131.01,130.97,16.645165]
["bitfinex","SOLUSD",1765471092228,8.34202295,131.03,130.98,8.73646594]
["bitfinex","SOLUSD",1765471092425,8.34202295,131.03,130.99,8.08646594]
["bitfinex","SOLUSD",1765471092615,0.71,131.03,131.0,7.63358778]
["bitfinex","SOLUSD",1765471093427,8.34195758,131.03,131.0,7.63358778]
["bitfinex","SOLUSD",1765471093600,8.34195758,131.03,130.99,7.63404727]
["bitfinex","SOLUSD",1765471093807,0.69,131.02,130.99,8.34404727]
["bitfinex","SOLUSD",1765471094027,0.69,131.02,130.98,7.6347218]
["bitfinex","SOLUSD",1765471094222,0.69,131.02,130.98,15.72118774]
["bitfinex","SOLUSD",1765471094618,16.40925875,131.02,130.98,7.6347218]
["bitfinex","SOLUSD",1765471095036,0.69,131.01,130.98,7.6347218]
["bitfinex","SOLUSD",1765471095336,8.77646594,131.01,130.96,0.71]
["bitfinex","SOLUSD",1765471095629,8.77646594,131.01,130.96,8.34558818]
["bitfinex","SOLUSD",1765471095630,8.08646594,131.01,130.96,8.34558818]
["bitfinex","SOLUSD",1765471095830,0.69,131.0,130.96,8.34558818]
["bitfinex","SOLUSD",1765471096131,8.77646594,131.0,130.96,7.63558818]
["bitfinex","SOLUSD",1765471096343,0.69,131.0,130.94,8.79646594]
["bitfinex","SOLUSD",1765471096540,0.69,131.0,130.96,8.08646594]
["bitfinex","SOLUSD",1765471096762,0.69,131.0,130.97,7.63532159]
["bitfinex","SOLUSD",1765471097234,16.41011637,131.0,130.97,7.63532159]
["bitfinex","SOLUSD",1765471097436,16.41011637,131.0,130.95,15.72275671]
["bitfinex","SOLUSD",1765471097636,0.69,130.99,130.95,7.63629077]
["bitfinex","SOLUSD",1765471097858,0.69,130.99,130.96,7.63590577]
["bitfinex","SOLUSD",1765471098241,0.69,131.01,130.97,8.79646594]
["bitfinex","SOLUSD",1765471098554,0.69,131.01,130.98,8.08646594]
["bitfinex","SOLUSD",1765471098853,0.69,131.01,130.99,7.63417054]
["bitfinex","SOLUSD",1765471100067,16.40969654,131.01,130.96,16.44646594]
["bitfinex","SOLUSD",1765471100230,16.40969654,131.01,130.97,7.63500969]
["bitfinex","SOLUSD",1765471100435,0.69,131.0,130.97,7.63500969]
["bitfinex","SOLUSD",1765471100835,0.69,131.0,130.98,7.63473032]
["bitfinex","SOLUSD",1765471101034,24.07912632,131.02,130.98,7.63473032]
["bitfinex","SOLUSD",1765471101227,9.05,131.02,130.99,0.71]
["bitfinex","SOLUSD",1765471101430,8.32250298,131.02,130.98,26.72161381]
["bitfinex","SOLUSD",1765471101636,0.69,131.02,130.99,0.71]
["bitfinex","SOLUSD",1765471101836,16.44646594,131.04,130.99,0.71]
["bitfinex","SOLUSD",1765471101837,17.13646594,131.04,130.99,0.71]
["bitfinex","SOLUSD",1765471102138,0.69,131.03,131.0,7.63358778]
["bitfinex","SOLUSD",1765471102564,16.40834991,131.03,131.0,7.63358778]
["bitfinex","SOLUSD",1765471103458,16.40834991,131.03,130.99,8.34395985]
["bitfinex","SOLUSD",1765471103658,8.32188397,131.03,130.99,8.34395985]
["bitfinex","SOLUSD",1765471104033,15.71834991,131.03,130.99,8.34395985]
["bitfinex","SOLUSD",1765471104233,16.4089092,131.02,130.98,7.63456927]
["bitfinex","SOLUSD",1765471104456,8.77646594,131.02,130.99,7.6338775]
["bitfinex","SOLUSD",1765471104663,0.69,131.01,130.99,7.6338775]
["bitfinex","SOLUSD",1765471105040,0.69,131.01,130.98,8.34446365]
["bitfinex","SOLUSD",1765471107337,0.69,131.01,130.98,16.43092959]
["bitfinex","SOLUSD",1765471108262,8.08646594,131.03,130.99,0.71]
["bitfinex","SOLUSD",1765471108263,0.69,131.03,130.99,0.71]
["bitfinex","SOLUSD",1765471108558,15.99138153,131.04,130.99,8.79646594]
["bitfinex","SOLUSD",1765471108772,9.05,131.04,131.0,8.08646594]
["bitfinex","SOLUSD",1765471108939,9.05,131.04,131.0,8.79646594]
["bitfinex","SOLUSD",1765471109145,16.68127677,131.04,131.0,8.79646594]
["bitfinex","SOLUSD",1765471109353,16.68127677,131.04,131.0,0.71]
["bitfinex","SOLUSD",1765471109554,0.69,131.03,130.99,9.07]
["bitfinex","SOLUSD",1765471110358,8.32203039,131.03,130.99,16.70374171]
["bitfinex","SOLUSD",1765471110549,0.69,131.03,131.0,0.71]
["bitfinex","SOLUSD",1765471110862,28.76372035,131.06,131.0,0.71]
["bitfinex","SOLUSD",1765471111154,0.69,131.05,131.01,8.08646594]
["bitfinex","SOLUSD",1765471111668,8.36,131.07,131.03,8.08646594]
["bitfinex","SOLUSD",1765471111845,9.05,131.07,131.03,0.71]
["bitfinex","SOLUSD",1765471112049,9.05,131.07,131.03,8.79646594]
["bitfinex","SOLUSD",1765471112276,103.89,131.1,131.05,7.63067531]
["bitfinex","SOLUSD",1765471112570,0.69,131.1,131.06,8.08646594]
["bitfinex","SOLUSD",1765471112785,0.69,131.09,131.05,8.34067531]
["bitfinex","SOLUSD",1765471113073,0.69,131.09,131.05,16.42714125]
["bitfinex","SOLUSD",1765471113268,7.62788808,131.1,131.06,0.71]
["bitfinex","SOLUSD",1765471113444,0.69,131.09,131.06,0.71]
["bitfinex","SOLUSD",1765471114466,16.6772424,131.11,131.06,16.42623159]
["bitfinex","SOLUSD",1765471114644,16.6772424,131.11,131.07,8.08646594]
["bitfinex","SOLUSD",1765471114845,9.05,131.11,131.08,8.08646594]
["bitfinex","SOLUSD",1765471115045,16.67727255,131.11,131.07,8.79646594]
["bitfinex","SOLUSD",1765471115259,0.69,131.11,131.07,8.79646594]
["bitfinex","SOLUSD",1765471115643,0.69,131.11,131.07,0.71]
["bitfinex","SOLUSD",1765471115843,0.69,131.11,131.07,8.79646594]
["bitfinex","SOLUSD",1765471116340,20.77381129,131.12,131.09,15.71481287]
["bitfinex","SOLUSD",1765471116341,0.1,131.12,131.09,15.71481287]
["bitfinex","SOLUSD",1765471116541,0.79,131.12,131.09,15.71481287]
["bitfinex","SOLUSD",1765471116765,0.1,131.12,131.09,16.42481287]
["bitfinex","SOLUSD",1765471116972,0.1,131.12,131.1,0.71]
["bitfinex","SOLUSD",1765471117458,0.79,131.12,131.09,15.98834693]
["bitfinex","SOLUSD",1765471117659,0.1,131.12,131.09,24.78481287]
["bitfinex","SOLUSD",1765471118065,0.79,131.12,131.09,16.69834693]
["bitfinex","SOLUSD",1765471118646,8.41670137,131.12,131.09,16.69834693]
["bitfinex","SOLUSD",1765471118849,8.41670137,131.12,131.09,9.07]
["bitfinex","SOLUSD",1765471119067,0.69,131.11,131.09,8.36]
["bitfinex","SOLUSD",1765471119265,0.69,131.11,131.08,15.71519468]
["bitfinex","SOLUSD",1765471119471,0.69,131.11,131.08,8.33872874]
["bitfinex","SOLUSD",1765471119780,0.69,131.11,131.07,15.98933377]
["bitfinex","SOLUSD",1765471119964,0.69,131.11,131.08,8.33874904]
["bitfinex","SOLUSD",1765471120364,0.69,131.11,131.08,0.71]
["bitfinex","SOLUSD",1765471120581,8.77646594,131.11,131.07,15.98925634]
["bitfinex","SOLUSD",1765471120760,7.62776506,131.1,131.07,8.33925634]
["bitfinex","SOLUSD",1765471120956,8.08646594,131.09,131.05,8.36]
["bitfinex","SOLUSD",1765471121264,8.08646594,131.07,131.02,9.07]
["bitfinex","SOLUSD",1765471121467,8.08646594,131.07,131.02,17.15646594]
["bitfinex","SOLUSD",1765471121664,8.77646594,131.06,131.02,16.70221321]
["bitfinex","SOLUSD",1765471121868,0.69,131.05,131.02,8.36]
["bitfinex","SOLUSD",1765471122279,8.77646594,131.05,131.02,8.36]
["bitfinex","SOLUSD",1765471122579,8.08646594,131.04,131.0,8.34306625]
["bitfinex","SOLUSD",1765471122778,0.69,131.04,131.0,16.42953219]
["bitfinex","SOLUSD",1765471123008,0.69,131.08,131.02,8.08646594]
["bitfinex","SOLUSD",1765471123171,9.05,131.08,131.03,0.67]
["bitfinex","SOLUSD",1765471123363,9.05,131.08,131.03,8.75646594]
["bitfinex","SOLUSD",1765471123681,0.69,131.08,131.03,8.75646594]
["bitfinex","SOLUSD",1765471123861,0.69,131.08,131.04,8.75646594]
["bitfinex","SOLUSD",1765471124276,8.31895059,131.08,131.05,7.63067531]
["bitfinex","SOLUSD",1765471124590,0.69,131.1,131.05,16.38714125]
["bitfinex","SOLUSD",1765471124885,8.08646594,131.1,131.06,0.67]
["bitfinex","SOLUSD",1765471125060,0.69,131.09,131.05,16.38714125]
["bitfinex","SOLUSD",1765471125777,0.69,131.09,131.05,15.71714125]
["bitfinex","SOLUSD",1765471126086,8.31840272,131.09,131.05,16.38714125]
["bitfinex","SOLUSD",1765471126286,8.08646594,131.08,131.03,7.63150342]
["bitfinex","SOLUSD",1765471126461,8.08646594,131.07,131.03,7.63150342]
["bitfinex","SOLUSD",1765471126661,8.77646594,131.07,131.03,7.63150342]
["bitfinex","SOLUSD",1765471126965,0.69,131.06,131.03,0.67]
["bitfinex","SOLUSD",1765471127280,0.69,131.06,131.02,16.66215281]
["bitfinex","SOLUSD",1765471127476,8.08646594,131.05,131.01,7.63273524]
["bitfinex","SOLUSD",1765471127868,8.08646594,131.05,131.0,17.11646594]
["bitfinex","SOLUSD",1765471127869,8.77646594,131.04,131.0,9.03]
["bitfinex","SOLUSD",1765471128070,16.40781189,131.04,131.0,16.66343326]
["bitfinex","SOLUSD",1765471128658,16.40781189,131.04,131.0,8.30343326]
["bitfinex","SOLUSD",1765471128873,20.98319863,131.04,131.0,8.30343326]
["bitfinex","SOLUSD",1765471129080,12.66185268,131.02,130.99,7.63417054]
["bitfinex","SOLUSD",1765471129284,0.69,131.03,130.99,8.30417054]
["bitfinex","SOLUSD",1765471129471,13.35185268,131.04,131.0,0.67]
["bitfinex","SOLUSD",1765471129673,0.69,131.03,130.98,7.63457783]
["bitfinex","SOLUSD",1765471129870,12.66185268,131.02,130.98,7.63457783]
["bitfinex","SOLUSD",1765471130386,0.69,131.01,130.98,7.63457783]
["bitfinex","SOLUSD",1765471131088,13.7370912,131.04,130.99,13.33185268]
["bitfinex","SOLUSD",1765471131294,0.69,131.03,130.99,0.67]
["bitfinex","SOLUSD",1765471131491,13.35185268,131.03,130.98,26.72146132]
["bitfinex","SOLUSD",1765471131789,13.35185268,131.03,130.98,27.39146132]
["bitfinex","SOLUSD",1765471131974,0.69,131.02,130.98,27.39146132]
["bitfinex","SOLUSD",1765471132181,0.69,131.02,130.98,8.30457783]
["bitfinex","SOLUSD",1765471133784,8.32243362,131.02,130.98,8.30457783]
["bitfinex","SOLUSD",1765471134701,0.69,131.02,130.98,8.30457783]
["bitfinex","SOLUSD",1765471134908,0.69,131.02,130.98,20.96643051]
["bitfinex","SOLUSD",1765471135507,0.69,131.02,130.98,8.30457783]
["bitfinex","SOLUSD",1765471135711,8.32249858,131.02,130.98,8.30457783]
["bitfinex","SOLUSD",1765471136022,0.69,131.02,130.98,20.96643051]
["bitfinex","SOLUSD",1765471136184,8.32245792,131.02,130.98,8.30457783]
["bitfinex","SOLUSD",1765471136792,0.69,131.02,130.99,0.67]
["bitfinex","SOLUSD",1765471136986,0.69,131.02,130.98,8.30457783]
["bitfinex","SOLUSD",1765471137403,8.32274045,131.02,130.98,8.30457783]
["bitfinex","SOLUSD",1765471137707,0.69,131.02,130.99,0.67]
["bitfinex","SOLUSD",1765471137921,0.69,131.02,130.98,40.053314]
["bitfinex","SOLUSD",1765471138204,0.69,131.02,130.99,0.67]
["bitfinex","SOLUSD",1765471139104,33.34035913,131.04,130.99,0.67]
["bitfinex","SOLUSD",1765471139420,0.69,131.03,130.99,8.30370048]
["bitfinex","SOLUSD",1765471139724,20.98383942,131.03,130.98,7.63453298]
["bitfinex","SOLUSD",1765471140010,0.69,131.03,130.99,20.96602268]
["bitfinex","SOLUSD",1765471140214,0.69,131.02,130.99,7.63417]
["bitfinex","SOLUSD",1765471140392,0.69,131.02,130.98,8.30462247]
["bitfinex","SOLUSD",1765471140712,13.35185268,131.02,130.98,8.30462247]
["bitfinex","SOLUSD",1765471140891,12.66185268,131.01,130.96,22.0770912]
["bitfinex","SOLUSD",1765471141210,13.35185268,131.01,130.96,21.35266228]
["bitfinex","SOLUSD",1765471141409,0.69,131.01,130.97,13.33185268]
["bitfinex","SOLUSD",1765471141605,0.69,131.01,130.97,20.96695746]
["bitfinex","SOLUSD",1765471143110,0.69,131.01,130.98,0.67]
["bitfinex","SOLUSD",1765471143412,0.69,131.01,130.98,13.33185268]
["bitfinex","SOLUSD",1765471143611,8.36,131.02,130.98,13.33185268]
["bitfinex","SOLUSD",1765471143912,0.69,131.02,130.99,0.67]
["bitfinex","SOLUSD",1765471144215,13.7370912,131.04,131.0,12.66185268]
["bitfinex","SOLUSD",1765471144616,13.7370912,131.04,131.0,13.33185268]
["bitfinex","SOLUSD",1765471144923,20.67847089,131.04,131.0,20.96501679]
["bitfinex","SOLUSD",1765471145213,21.36847089,131.04,131.0,20.96501679]
["bitfinex","SOLUSD",1765471145713,0.69,131.03,131.0,20.96501679]
["bitfinex","SOLUSD",1765471146017,21.36847089,131.04,131.0,20.96501679]
["bitfinex","SOLUSD",1765471146196,0.69,131.03,131.0,8.30316411]
["bitfinex","SOLUSD",1765471146399,0.69,131.08,131.02,12.66185268]
["bitfinex","SOLUSD",1765471146607,0.69,131.08,131.06,12.66185268]
["bitfinex","SOLUSD",1765471146809,122.27074976,131.1,131.03,9.03]
["bitfinex","SOLUSD",1765471146810,0.69,131.1,131.07,13.33185268]
["bitfinex","SOLUSD",1765471147401,16.77683838,131.12,131.08,13.33185268]
["bitfinex","SOLUSD",1765471147605,9.15,131.12,131.09,13.33185268]
["bitfinex","SOLUSD",1765471147803,9.15,131.12,131.09,12.66185268]
["bitfinex","SOLUSD",1765471148409,16.08674927,131.12,131.06,27.43405585]
["bitfinex","SOLUSD",1765471148599,0.69,131.11,131.06,8.36]
["bitfinex","SOLUSD",1765471148802,0.69,131.11,131.06,21.69185268]
["bitfinex","SOLUSD",1765471149000,0.69,131.11,131.08,12.66185268]
["bitfinex","SOLUSD",1765471149211,8.46,131.12,131.09,12.66185268]
["bitfinex","SOLUSD",1765471149402,0.79,131.12,131.09,12.66185268]
["bitfinex","SOLUSD",1765471149908,0.1,131.12,131.1,0.67]
["bitfinex","SOLUSD",1765471150225,0.1,131.12,131.09,13.33185268]
["bitfinex","SOLUSD",1765471150424,0.1,131.12,131.09,20.95995586]
["bitfinex","SOLUSD",1765471150611,0.1,131.12,131.09,0.67]
["bitfinex","SOLUSD",1765471150919,0.69,131.11,131.08,12.66185268]
["bitfinex","SOLUSD",1765471151122,0.69,131.11,131.07,7.62925905]
["bitfinex","SOLUSD",1765471151302,0.69,131.11,131.07,20.96111173]
["bitfinex","SOLUSD",1765471152104,0.69,131.11,131.07,8.29925905]
["bitfinex","SOLUSD",1765471152304,0.69,131.11,131.08,7.62880541]
["bitfinex","SOLUSD",1765471152603,0.69,131.11,131.07,20.29111497]
["bitfinex","SOLUSD",1765471153121,8.31730727,131.11,131.07,20.29111497]
["bitfinex","SOLUSD",1765471153503,7.62730727,131.11,131.08,12.66185268]
["bitfinex","SOLUSD",1765471153704,0.7,131.1,131.08,12.66185268]
["bitfinex","SOLUSD",1765471153999,7.62730727,131.11,131.08,13.37185268]
["bitfinex","SOLUSD",1765471154200,0.7,131.11,131.08,21.0006923]
["bitfinex","SOLUSD",1765471154418,0.1,131.12,131.09,13.37185268]
["bitfinex","SOLUSD",1765471154610,0.8,131.12,131.09,13.37185268]
["bitfinex","SOLUSD",1765471155440,0.1,131.12,131.1,0.71]
["bitfinex","SOLUSD",1765471155922,0.1,131.12,131.11,12.66185268]
["bitfinex","SOLUSD",1765471156529,0.8,131.12,131.08,12.66185268]
["bitfinex","SOLUSD",1765471156729,0.8,131.12,131.08,13.37185268]
["bitfinex","SOLUSD",1765471157236,0.8,131.12,131.09,12.66185268]
["bitfinex","SOLUSD",1765471157525,0.8,131.12,131.09,20.29015257]
["bitfinex","SOLUSD",1765471158045,0.8,131.12,131.09,12.66185268]
["bitfinex","SOLUSD",1765471158403,8.42698138,131.12,131.09,12.66185268]
["bitfinex","SOLUSD",1765471158916,8.42698138,131.12,131.09,7.62829816]
["bitfinex","SOLUSD",1765471159416,8.42698138,131.12,131.09,12.66185268]
["bitfinex","SOLUSD",1765471159811,0.8,131.12,131.1,12.66185268]
["bitfinex","SOLUSD",1765471160010,0.8,131.12,131.09,20.29003189]
["bitfinex","SOLUSD",1765471160325,0.1,131.12,131.11,12.66185268]
["bitfinex","SOLUSD",1765471160528,0.1,131.12,131.1,20.99913802]
["bitfinex","SOLUSD",1765471160725,0.1,131.12,131.1,12.66185268]
["bitfinex","SOLUSD",1765471161226,0.1,131.12,131.1,20.28954037]
["bitfinex","SOLUSD",1765471162516,0.1,131.12,131.1,20.99954037]
["bitfinex","SOLUSD",1765471162704,0.1,131.12,131.1,7.62768769]
["bitfinex","SOLUSD",1765471162908,0.1,131.12,131.1,8.33768769]
["bitfinex","SOLUSD",1765471163221,0.1,131.12,131.11,13.37185268]
["bitfinex","SOLUSD",1765471163618,0.1,131.12,131.11,0.71]
["bitfinex","SOLUSD",1765471163932,0.1,131.12,131.11,13.37185268]
["bitfinex","SOLUSD",1765471164221,0.1,131.12,131.11,20.99903596]
["bitfinex","SOLUSD",1765471164443,0.1,131.12,131.11,29.35903596]
["bitfinex","SOLUSD",1765471168309,0.1,131.12,131.11,15.98718328]
["bitfinex","SOLUSD",1765471168634,0.8,131.12,131.1,7.62770972]
["bitfinex","SOLUSD",1765471169110,0.8,131.12,131.09,8.36]
["bitfinex","SOLUSD",1765471169308,0.8,131.12,131.09,7.62797646]
["bitfinex","SOLUSD",1765471169723,0.8,131.12,131.09,20.28982914]
["bitfinex","SOLUSD",1765471169926,0.8,131.12,131.1,20.28956544]
["bitfinex","SOLUSD",1765471170137,0.8,131.12,131.1,20.99956544]
["bitfinex","SOLUSD",1765471170138,0.1,131.12,131.1,20.99956544]
["bitfinex","SOLUSD",1765471170430,0.1,131.12,131.1,20.28956544]
["bitfinex","SOLUSD",1765471171634,0.8,131.12,131.1,20.28956544]
["bitfinex","SOLUSD",1765471171939,0.8,131.12,131.09,7.62824222]
["bitfinex","SOLUSD",1765471172116,0.8,131.12,131.09,20.2900949]
["bitfinex","SOLUSD",1765471172836,0.8,131.12,131.09,12.92341452]
["bitfinex","SOLUSD",1765471173420,0.8,131.12,131.09,13.63341452]
["bitfinex","SOLUSD",1765471174130,0.1,131.12,131.1,0.71]
["bitfinex","SOLUSD",1765471174336,0.1,131.12,131.11,5.2951723]
["bitfinex","SOLUSD",1765471174838,0.1,131.12,131.11,12.63933805]
["bitfinex","SOLUSD",1765471175133,0.1,131.12,131.11,13.34933805]
["bitfinex","SOLUSD",1765471175429,0.1,131.12,131.11,20.97652133]
["bitfinex","SOLUSD",1765471176436,0.1,131.12,131.11,20.26652133]
["bitfinex","SOLUSD",1765471176825,0.1,131.12,131.11,12.63933805]
["bitfinex","SOLUSD",1765471177213,0.1,131.12,131.1,0.71]
["bitfinex","SOLUSD",1765471177414,0.1,131.12,131.11,20.26652133]
["bitfinex","SOLUSD",1765471178445,0.1,131.12,131.11,20.97652133]
["bitfinex","SOLUSD",1765471178631,0.1,131.12,131.11,29.33652133]
["bitfinex","SOLUSD",1765471179127,0.1,131.14,131.11,48.68880267]
["bitfinex","SOLUSD",1765471179334,0.1,131.14,131.13,20.26535803]
["bitfinex","SOLUSD",1765471179513,0.1,131.14,131.13,28.62535803]
["bitfinex","SOLUSD",1765471179713,0.1,131.14,131.13,29.33535803]
["bitfinex","SOLUSD",1765471181318,0.1,131.14,131.13,20.26535803]
["bitfinex","SOLUSD",1765471181515,0.8,131.14,131.12,28.62569102]
["bitfinex","SOLUSD",1765471182242,0.1,131.14,131.13,20.26535803]
["bitfinex","SOLUSD",1765471183121,0.1,131.14,131.13,7.62601998]
["bitfinex","SOLUSD",1765471183324,0.1,131.14,131.13,20.26535803]
["bitfinex","SOLUSD",1765471183735,0.1,131.14,131.13,7.62601998]
["bitfinex","SOLUSD",1765471185359,0.1,131.14,131.13,20.26535803]
["bitfinex","SOLUSD",1765471188235,0.1,131.14,131.13,20.98535803]
["bitfinex","SOLUSD",1765471188553,0.1,131.14,131.13,7.62601998]
["bitfinex","SOLUSD",1765471188729,0.8,131.14,131.12,7.62641274]
["bitfinex","SOLUSD",1765471188928,0.8,131.14,131.13,7.62601998]
["bitfinex","SOLUSD",1765471189145,0.8,131.14,131.13,20.26535803]
["bitfinex","SOLUSD",1765471189346,0.1,131.14,131.13,20.26535803]
["bitfinex","SOLUSD",1765471190029,0.1,131.14,131.13,20.98535803]
["bitfinex","SOLUSD",1765471190239,0.1,131.14,131.13,7.62601998]
["bitfinex","SOLUSD",1765471190449,0.8,131.14,131.13,7.62601998]
["bitfinex","SOLUSD",1765471191231,0.8,131.14,131.12,15.69096661]
["bitfinex","SOLUSD",1765471191856,0.8,131.14,131.13,7.62601998]
["bitfinex","SOLUSD",1765471192043,0.1,131.14,131.13,7.62601998]
["bitfinex","SOLUSD",1765471192240,0.8,131.14,131.13,7.62601998]
["bitfinex","SOLUSD",1765471193541,0.8,131.14,131.12,15.69122076]
["bitfinex","SOLUSD",1765471194060,0.1,131.14,131.12,15.69122076]
["bitfinex","SOLUSD",1765471194466,0.8,131.14,131.12,15.69122076]
["bitfinex","SOLUSD",1765471194634,0.1,131.14,131.13,8.06461918]
["bitfinex","SOLUSD",1765471195266,0.1,131.14,131.13,8.78461918]
["bitfinex","SOLUSD",1765471195468,0.1,131.14,131.13,16.41063916]
["bitfinex","SOLUSD",1765471195772,0.1,131.14,131.13,24.77063916]
["bitfinex","SOLUSD",1765471196542,0.1,131.14,131.13,16.70601998]
["bitfinex","SOLUSD",1765471196855,0.8,131.14,131.13,7.62601998]
["bitfinex","SOLUSD",1765471197037,0.8,131.14,131.11,3.38614599]
["bitfinex","SOLUSD",1765471197238,0.8,131.14,131.11,12.46614599]
["bitfinex","SOLUSD",1765471197440,0.8,131.14,131.12,7.6265456]
["bitfinex","SOLUSD",1765471197743,0.8,131.14,131.11,19.37319257]
["bitfinex","SOLUSD",1765471197936,0.8,131.14,131.11,15.98704658]
["bitfinex","SOLUSD",1765471198140,0.8,131.14,131.11,19.37319257]
["bitfinex","SOLUSD",1765471198672,0.1,131.14,131.13,3.38614599]
["bitfinex","SOLUSD",1765471198969,0.8,131.14,131.12,3.38614599]
["bitfinex","SOLUSD",1765471199269,0.8,131.14,131.11,35.05500478]
["bitfinex","SOLUSD",1765471199456,0.8,131.14,131.12,11.01247923]
["bitfinex","SOLUSD",1765471199655,0.8,131.14,131.12,3.38614599]
["bitfinex","SOLUSD",1765471199852,0.8,131.14,131.11,19.37306269]
["bitfinex","SOLUSD",1765471200258,0.1,131.14,131.12,11.01258653]
["bitfinex","SOLUSD",1765471200455,0.8,131.14,131.11,15.98695019]
["bitfinex","SOLUSD",1765471200648,8.42545819,131.14,131.11,8.36]
["bitfinex","SOLUSD",1765471201166,0.7,131.13,131.11,8.36]
["bitfinex","SOLUSD",1765471201572,0.7,131.13,131.1,7.62742415]
["bitfinex","SOLUSD",1765471201774,8.32652959,131.13,131.09,8.36]
["bitfinex","SOLUSD",1765471201957,0.7,131.13,131.09,12.46614599]
["bitfinex","SOLUSD",1765471202159,0.7,131.13,131.09,8.36]
["bitfinex","SOLUSD",1765471202160,0.7,131.12,131.09,8.36]
["bitfinex","SOLUSD",1765471202468,0.7,131.12,131.1,7.62769682]
["bitfinex","SOLUSD",1765471202771,0.1,131.14,131.11,11.01331526]
["bitfinex","SOLUSD",1765471202960,0.8,131.14,131.11,11.73331526]
["bitfinex","SOLUSD",1765471203155,0.7,131.13,131.11,7.62716927]
["bitfinex","SOLUSD",1765471203360,0.7,131.13,131.09,9.08]
["bitfinex","SOLUSD",1765471203361,0.7,131.13,131.09,3.38614599]
["bitfinex","SOLUSD",1765471203569,4.08614599,131.13,131.08,11.74614599]
["bitfinex","SOLUSD",1765471203955,0.7,131.12,131.08,12.46614599]
["bitfinex","SOLUSD",1765471204460,0.7,131.12,131.09,11.01434836]
["bitfinex","SOLUSD",1765471204867,0.7,131.12,131.09,7.62820237]
["bitfinex","SOLUSD",1765471205463,8.32666115,131.12,131.09,7.62820237]
["bitfinex","SOLUSD",1765471205651,0.7,131.12,131.09,7.62820237]
["bitfinex","SOLUSD",1765471205852,0.7,131.11,131.09,7.62820237]
["bitfinex","SOLUSD",1765471206746,0.7,131.11,131.08,8.36]
["bitfinex","SOLUSD",1765471206949,0.7,131.11,131.08,7.62886213]
["bitfinex","SOLUSD",1765471207379,0.7,131.11,131.08,8.34886213]
["bitfinex","SOLUSD",1765471207674,0.1,131.14,131.1,3.38614599]
["bitfinex","SOLUSD",1765471207873,0.7,131.13,131.1,8.36]
["bitfinex","SOLUSD",1765471208082,4.08614599,131.13,131.08,19.37500812]
["bitfinex","SOLUSD",1765471208379,0.7,131.13,131.08,19.37500812]
["bitfinex","SOLUSD",1765471208577,0.7,131.12,131.08,19.37500812]
["bitfinex","SOLUSD",1765471208779,8.32686237,131.12,131.08,16.70886213]
["bitfinex","SOLUSD",1765471209003,3.38614599,131.1,131.04,19.79738491]
["bitfinex","SOLUSD",1765471209298,0.7,131.11,131.05,19.79567853]
["bitfinex","SOLUSD",1765471209453,3.38614599,131.1,131.05,0.72]
["bitfinex","SOLUSD",1765471209650,3.38614599,131.1,131.05,3.38614599]
["bitfinex","SOLUSD",1765471209854,0.7,131.09,131.05,3.38614599]
["bitfinex","SOLUSD",1765471210091,4.08614599,131.09,131.04,19.37717216]
["bitfinex","SOLUSD",1765471210288,0.7,131.09,131.05,7.630458]
["bitfinex","SOLUSD",1765471210584,0.7,131.08,131.05,7.630458]
["bitfinex","SOLUSD",1765471210785,0.7,131.08,131.04,16.71107445]
["bitfinex","SOLUSD",1765471211081,0.7,131.08,131.04,15.99107445]
["bitfinex","SOLUSD",1765471211579,0.7,131.08,131.04,20.09722044]
["bitfinex","SOLUSD",1765471212876,0.7,131.08,131.04,24.78530085]
["bitfinex","SOLUSD",1765471213806,16.40328552,131.08,131.03,7.63163904]
["bitfinex","SOLUSD",1765471213980,16.40328552,131.08,131.03,16.38586544]
["bitfinex","SOLUSD",1765471214175,0.66,131.07,131.03,16.38586544]
["bitfinex","SOLUSD",1765471215577,8.0742264,131.04,130.97,8.7542264]
["bitfinex","SOLUSD",1765471215775,0.66,131.03,130.98,16.38875757]
["bitfinex","SOLUSD",1765471215971,0.66,131.03,130.98,8.31453117]
["bitfinex","SOLUSD",1765471216177,0.66,131.03,130.99,8.7542264]
["bitfinex","SOLUSD",1765471216686,0.66,131.05,131.01,8.0742264]
["bitfinex","SOLUSD",1765471217000,0.66,131.04,131.0,8.0742264]
["bitfinex","SOLUSD",1765471217510,0.66,131.04,131.0,8.7542264]
["bitfinex","SOLUSD",1765471217803,7.63300511,131.01,130.96,8.36]
["bitfinex","SOLUSD",1765471217990,15.70723151,131.01,130.96,15.99582289]
["bitfinex","SOLUSD",1765471218178,0.66,131.0,130.96,16.67582289]
["bitfinex","SOLUSD",1765471218592,0.66,131.0,130.97,0.68]
["bitfinex","SOLUSD",1765471219494,0.66,131.0,130.96,15.99582289]
["bitfinex","SOLUSD",1765471219701,0.66,131.0,130.96,7.63582289]
["bitfinex","SOLUSD",1765471219873,0.66,131.0,130.96,16.39004929]
["bitfinex","SOLUSD",1765471220069,0.66,131.0,130.97,8.7542264]
["bitfinex","SOLUSD",1765471220294,0.66,131.0,130.97,0.68]
["bitfinex","SOLUSD",1765471220479,15.99277421,131.02,130.97,8.7542264]
["bitfinex","SOLUSD",1765471220677,0.66,131.01,130.97,8.7542264]
["bitfinex","SOLUSD",1765471220874,8.36,131.02,130.98,8.7542264]
["bitfinex","SOLUSD",1765471221070,111.491947,131.03,130.99,8.0742264]
["bitfinex","SOLUSD",1765471221270,0.66,131.02,130.99,8.0742264]
["bitfinex","SOLUSD",1765471221474,0.66,131.02,130.98,8.7542264]
["bitfinex","SOLUSD",1765471221994,8.29257231,131.02,130.98,8.31459941]
["bitfinex","SOLUSD",1765471222404,110.83200474,131.03,130.98,7.63459941]
["bitfinex","SOLUSD",1765471222703,103.86,131.03,130.99,8.7542264]
["bitfinex","SOLUSD",1765471223200,110.8319938,131.03,130.99,0.68]
["bitfinex","SOLUSD",1765471223406,0.66,131.02,130.99,0.68]
["bitfinex","SOLUSD",1765471225077,0.66,131.02,130.99,8.31414048]
["bitfinex","SOLUSD",1765471226085,0.66,131.02,130.99,7.63414048]
["bitfinex","SOLUSD",1765471226973,0.66,131.02,130.99,8.31414048]
["bitfinex","SOLUSD",1765471227178,8.29261666,131.02,130.99,0.68]
["bitfinex","SOLUSD",1765471227504,16.36684306,131.02,130.98,7.634732]
["bitfinex","SOLUSD",1765471227697,0.66,131.01,130.98,8.314732]
["bitfinex","SOLUSD",1765471229011,8.29319419,131.01,130.96,7.63569338]
["bitfinex","SOLUSD",1765471229188,8.29319419,131.01,130.97,8.31523354]
["bitfinex","SOLUSD",1765471229387,0.66,131.0,130.97,8.31523354]
["bitfinex","SOLUSD",1765471230276,8.7342264,131.0,130.93,27.16807433]
["bitfinex","SOLUSD",1765471230606,7.63475339,130.98,130.94,8.31682587]
["bitfinex","SOLUSD",1765471230993,0.66,130.98,130.95,0.68]
["bitfinex","SOLUSD",1765471231805,7.6331699,131.01,130.97,8.0742264]
["bitfinex","SOLUSD",1765471232113,0.66,131.02,130.97,8.0742264]
["bitfinex","SOLUSD",1765471232296,0.66,131.01,130.98,0.68]
["bitfinex","SOLUSD",1765471232800,8.29262594,131.02,130.98,16.38856824]
["bitfinex","SOLUSD",1765471233303,0.66,131.01,130.98,8.31434184]
["bitfinex","SOLUSD",1765471234003,0.66,131.01,130.98,16.38856824]
["bitfinex","SOLUSD",1765471234220,29.69919723,131.03,130.99,0.68]
["bitfinex","SOLUSD",1765471234509,0.66,131.02,130.99,0.68]
["bitfinex","SOLUSD",1765471234714,0.66,131.02,130.99,8.31379781]
["bitfinex","SOLUSD",1765471235410,8.29153042,131.04,131.0,0.68]
["bitfinex","SOLUSD",1765471235607,0.66,131.04,131.0,4.07375075]
["bitfinex","SOLUSD",1765471236295,0.66,131.04,131.0,0.68]
["bitfinex","SOLUSD",1765471236496,0.66,131.04,131.01,0.68]
["bitfinex","SOLUSD",1765471236806,8.29128002,131.04,131.01,7.63284377]
["bitfinex","SOLUSD",1765471237389,103.2,131.07,131.03,3.39375075]
["bitfinex","SOLUSD",1765471237709,0.66,131.09,131.05,3.39375075]
["bitfinex","SOLUSD",1765471238101,7.62745081,131.11,131.07,3.39375075]
["bitfinex","SOLUSD",1765471238102,8.28745081,131.11,131.07,3.39375075]
["bitfinex","SOLUSD",1765471238306,0.66,131.11,131.07,4.07375075]
["bitfinex","SOLUSD",1765471238498,8.28726758,131.11,131.07,4.07375075]
["bitfinex","SOLUSD",1765471238811,8.28726758,131.11,131.06,8.36]
["bitfinex","SOLUSD",1765471239011,0.66,131.1,131.06,9.04]
["bitfinex","SOLUSD",1765471239198,0.66,131.1,131.06,20.06375026]
["bitfinex","SOLUSD",1765471239797,0.66,131.1,131.06,12.43375075]
["bitfinex","SOLUSD",1765471240901,7.62834693,131.09,131.06,8.36]
["bitfinex","SOLUSD",1765471241306,0.66,131.08,131.06,8.36]
["bitfinex","SOLUSD",1765471241609,0.66,131.09,131.06,9.04]
["bitfinex","SOLUSD",1765471241999,0.66,131.09,131.06,8.31007964]
["bitfinex","SOLUSD",1765471242920,0.66,131.09,131.06,30.7790631]
["bitfinex","SOLUSD",1765471243095,0.1,131.14,131.09,8.80994492]
["bitfinex","SOLUSD",1765471243302,0.1,131.14,131.12,3.39375075]
["bitfinex","SOLUSD",1765471243516,0.1,131.14,131.11,3.39375075]
["bitfinex","SOLUSD",1765471243696,0.1,131.14,131.11,4.06375075]
["bitfinex","SOLUSD",1765471244097,0.1,131.14,131.13,3.39375075]
["bitfinex","SOLUSD",1765471244298,0.1,131.14,131.12,3.39375075]
["bitfinex","SOLUSD",1765471244721,0.1,131.14,131.12,8.73356409]
["bitfinex","SOLUSD",1765471245125,0.1,131.14,131.12,16.35997062]
["bitfinex","SOLUSD",1765471245621,0.77,131.14,131.11,15.69063457]
["bitfinex","SOLUSD",1765471245833,0.77,131.14,131.11,16.36063457]
["bitfinex","SOLUSD",1765471247225,0.77,131.14,131.11,15.69063457]
["bitfinex","SOLUSD",1765471247605,0.67,131.13,131.09,0.67]
["bitfinex","SOLUSD",1765471247801,0.67,131.13,131.09,8.29797509]
["bitfinex","SOLUSD",1765471248102,8.73356409,131.13,131.08,29.03586647]
["bitfinex","SOLUSD",1765471248323,8.73356409,131.13,131.08,16.65877527]
["bitfinex","SOLUSD",1765471248623,0.67,131.12,131.08,16.65877527]
["bitfinex","SOLUSD",1765471248800,0.67,131.12,131.08,15.98877527]
["bitfinex","SOLUSD",1765471249200,0.67,131.12,131.09,8.29834635]
["bitfinex","SOLUSD",1765471249424,8.29668287,131.12,131.08,15.98868834]
["bitfinex","SOLUSD",1765471249596,8.29668287,131.12,131.07,8.06356409]
["bitfinex","SOLUSD",1765471249597,16.36024696,131.12,131.07,8.29919974]
["bitfinex","SOLUSD",1765471249795,0.67,131.11,131.07,8.29919974]
["bitfinex","SOLUSD",1765471251153,0.67,131.11,131.08,0.67]
["bitfinex","SOLUSD",1765471251338,8.29729851,131.11,131.08,8.29877216]
["bitfinex","SOLUSD",1765471252033,8.29729851,131.11,131.08,0.67]
["bitfinex","SOLUSD",1765471252332,7.62729851,131.11,131.06,16.42356409]
["bitfinex","SOLUSD",1765471252646,8.29729851,131.11,131.07,8.29934896]
["bitfinex","SOLUSD",1765471253948,8.29729851,131.11,131.08,0.67]
["bitfinex","SOLUSD",1765471254253,0.67,131.13,131.09,12.64596308]
["bitfinex","SOLUSD",1765471254450,0.67,131.13,131.08,13.31596308]
["bitfinex","SOLUSD",1765471254639,0.67,131.13,131.08,0.67]
["bitfinex","SOLUSD",1765471255033,13.31596308,131.13,131.07,7.62934896]
["bitfinex","SOLUSD",1765471255238,12.64596308,131.12,131.07,7.62934896]
["bitfinex","SOLUSD",1765471255452,0.67,131.12,131.07,7.62934896]
["bitfinex","SOLUSD",1765471255760,0.67,131.12,131.08,0.67]
["bitfinex","SOLUSD",1765471256071,8.29690318,131.12,131.08,8.29875268]
["bitfinex","SOLUSD",1765471256264,7.62690318,131.12,131.08,8.29875268]
["bitfinex","SOLUSD",1765471256461,7.62690318,131.12,131.08,7.62875268]
["bitfinex","SOLUSD",1765471256671,0.67,131.12,131.09,0.67]
["bitfinex","SOLUSD",1765471257160,0.1,131.14,131.1,12.64596308]
["bitfinex","SOLUSD",1765471257367,0.1,131.14,131.11,12.64596308]
["bitfinex","SOLUSD",1765471257563,0.1,131.14,131.1,0.67]
["bitfinex","SOLUSD",1765471257730,0.1,131.14,131.11,12.64596308]
["bitfinex","SOLUSD",1765471257927,0.67,131.13,131.09,8.36]
["bitfinex","SOLUSD",1765471258274,0.67,131.13,131.1,7.62750907]
["bitfinex","SOLUSD",1765471258884,8.46,131.14,131.11,8.2970156]
["bitfinex","SOLUSD",1765471259766,9.13,131.14,131.11,8.2970156]
["bitfinex","SOLUSD",1765471259968,8.46,131.14,131.11,8.2970156]
["bitfinex","SOLUSD",1765471260270,9.13,131.14,131.11,8.2970156]
["bitfinex","SOLUSD",1765471260861,8.46,131.14,131.11,8.2970156]
["bitfinex","SOLUSD",1765471261065,0.1,131.14,131.11,8.2970156]
["bitfinex","SOLUSD",1765471261778,0.1,131.14,131.11,20.27297868]
["bitfinex","SOLUSD",1765471261991,0.1,131.14,131.11,20.94297868]
["bitfinex","SOLUSD",1765471262675,0.1,131.14,131.11,20.27297868]
["bitfinex","SOLUSD",1765471262984,0.1,131.14,131.13,12.64596308]
["bitfinex","SOLUSD",1765471263155,0.1,131.14,131.13,30.10023114]
["bitfinex","SOLUSD",1765471263361,0.1,131.14,131.13,21.67596308]
["bitfinex","SOLUSD",1765471263572,0.1,131.14,131.13,9.03]
["bitfinex","SOLUSD",1765471263765,0.1,131.14,131.13,21.67596308]
["bitfinex","SOLUSD",1765471264561,0.1,131.14,131.13,30.77023114]
["bitfinex","SOLUSD",1765471264757,0.1,131.14,131.13,38.39625112]
["bitfinex","SOLUSD",1765471266379,0.1,131.14,131.13,51.44334232]
["bitfinex","SOLUSD",1765471266784,1e-08,131.14,131.13,64.85190739]
["bitfinex","SOLUSD",1765471266966,1e-08,131.14,131.13,51.80481619]
["bitfinex","SOLUSD",1765471267559,1e-08,131.14,131.13,39.15885311]
["bitfinex","SOLUSD",1765471267768,1e-08,131.17,131.16,13.0470912]
["bitfinex","SOLUSD",1765471267972,0.1,131.25,131.19,13.0470912]
["bitfinex","SOLUSD",1765471268172,0.1,131.25,131.22,12.64596308]
["bitfinex","SOLUSD",1765471268385,0.1,131.25,131.22,13.31596308]
["bitfinex","SOLUSD",1765471268780,0.1,131.25,131.24,7.61962816]
["bitfinex","SOLUSD",1765471268975,0.1,131.25,131.24,20.54991438]
["bitfinex","SOLUSD",1765471269174,1e-08,131.25,131.24,30.0298593]
["bitfinex","SOLUSD",1765471269395,0.1,131.28,131.26,0.28432314]
["bitfinex","SOLUSD",1765471269594,0.1,131.28,131.27,30.77023114]
["bitfinex","SOLUSD",1765471270293,0.1,131.28,131.27,18.12426806]
["bitfinex","SOLUSD",1765471270784,0.1,131.28,131.27,15.97788679]
["bitfinex","SOLUSD",1765471271188,0.1,131.28,131.27,8.11788679]
["bitfinex","SOLUSD",1765471271578,0.1,131.28,131.27,0.5]
["bitfinex","SOLUSD",1765471272186,0.1,131.28,131.27,21.43384987]
["bitfinex","SOLUSD",1765471274073,0.1,131.28,131.27,13.81596308]
["bitfinex","SOLUSD",1765471274395,0.1,131.28,131.27,0.5]
["bitfinex","SOLUSD",1765471274796,0.81,131.28,131.27,0.5]
["bitfinex","SOLUSD",1765471275006,0.81,131.28,131.26,7.61828075]
["bitfinex","SOLUSD",1765471275207,0.81,131.28,131.25,15.95886077]
["bitfinex","SOLUSD",1765471275374,0.81,131.28,131.25,8.34]
["bitfinex","SOLUSD",1765471275581,0.81,131.28,131.23,8.34]
["bitfinex","SOLUSD",1765471275886,0.1,131.28,131.24,13.32596308]
["bitfinex","SOLUSD",1765471276083,0.1,131.28,131.26,12.64596308]
["bitfinex","SOLUSD",1765471276280,0.1,131.28,131.27,12.64596308]
["bitfinex","SOLUSD",1765471276500,0.1,131.28,131.27,13.32596308]
["bitfinex","SOLUSD",1765471276904,0.1,131.28,131.27,12.64596308]
["bitfinex","SOLUSD",1765471277085,0.1,131.28,131.26,29.28443024]
["bitfinex","SOLUSD",1765471277281,0.1,131.28,131.27,13.32596308]
["bitfinex","SOLUSD",1765471277498,0.1,131.28,131.27,22.42023114]
["bitfinex","SOLUSD",1765471277888,0.71,131.35,131.31,12.64596308]
["bitfinex","SOLUSD",1765471278085,0.71,131.34,131.32,7.61498629]
["bitfinex","SOLUSD",1765471278804,0.71,131.34,131.31,7.61539217]
["bitfinex","SOLUSD",1765471280402,0.71,131.34,131.3,8.34]
["bitfinex","SOLUSD",1765471280581,8.32391226,131.34,131.29,8.34]
["bitfinex","SOLUSD",1765471280783,8.32391226,131.34,131.29,15.95637209]
["bitfinex","SOLUSD",1765471280988,0.71,131.33,131.29,15.95637209]
["bitfinex","SOLUSD",1765471281684,0.71,131.35,131.3,20.94195087]
["bitfinex","SOLUSD",1765471281888,0.71,131.34,131.3,20.26195087]
["bitfinex","SOLUSD",1765471282114,0.71,131.34,131.3,8.29598779]
["bitfinex","SOLUSD",1765471282285,0.71,131.34,131.3,21.44195087]
["bitfinex","SOLUSD",1765471282488,8.32401798,131.34,131.3,0.5]
["bitfinex","SOLUSD",1765471282714,20.96998106,131.34,131.3,7.61594944]
["bitfinex","SOLUSD",1765471282891,0.71,131.33,131.3,7.61594944]
["bitfinex","SOLUSD",1765471283820,20.98596308,131.37,131.31,0.68]
["bitfinex","SOLUSD",1765471284112,0.71,131.36,131.3,20.94191252]
["bitfinex","SOLUSD",1765471284539,0.71,131.36,131.31,13.32596308]
["bitfinex","SOLUSD",1765471284719,0.71,131.36,131.32,20.98596308]
["bitfinex","SOLUSD",1765471285019,0.71,131.38,131.33,12.64596308]
["bitfinex","SOLUSD",1765471285217,0.71,131.38,131.33,13.32596308]
["bitfinex","SOLUSD",1765471285394,0.71,131.38,131.34,13.32596308]
["bitfinex","SOLUSD",1765471285596,0.71,131.38,131.33,12.64596308]
["bitfinex","SOLUSD",1765471285790,20.96778935,131.38,131.33,7.61440645]
["bitfinex","SOLUSD",1765471286016,20.96778935,131.38,131.33,15.95440645]
["bitfinex","SOLUSD",1765471286318,0.71,131.37,131.33,29.28036953]
["bitfinex","SOLUSD",1765471286513,0.71,131.37,131.33,48.31638567]
["bitfinex","SOLUSD",1765471289223,13.35596308,131.39,131.33,7.61417286]
["bitfinex","SOLUSD",1765471289427,0.71,131.38,131.34,7.61373196]
["bitfinex","SOLUSD",1765471289831,8.321652,131.38,131.34,7.61373196]
["bitfinex","SOLUSD",1765471290344,0.71,131.37,131.33,7.61416294]
["bitfinex","SOLUSD",1765471290917,0.71,131.37,131.33,8.29416294]
["bitfinex","SOLUSD",1765471291116,0.71,131.37,131.33,27.33017908]
["bitfinex","SOLUSD",1765471291423,0.71,131.37,131.33,39.97614216]
["bitfinex","SOLUSD",1765471292324,0.71,131.37,131.33,7.61416294]
["bitfinex","SOLUSD",1765471292525,0.71,131.37,131.34,0.5]
["bitfinex","SOLUSD",1765471292936,8.32208833,131.37,131.34,0.5]
["bitfinex","SOLUSD",1765471293126,0.71,131.37,131.33,7.61416294]
["bitfinex","SOLUSD",1765471293322,0.71,131.36,131.33,7.61416294]
["bitfinex","SOLUSD",1765471293519,7.61161475,131.38,131.34,0.68]
["bitfinex","SOLUSD",1765471293520,0.71,131.38,131.34,0.68]
["bitfinex","SOLUSD",1765471293754,0.71,131.4,131.35,20.98596308]
["bitfinex","SOLUSD",1765471293925,8.32037824,131.4,131.36,7.61266747]
["bitfinex","SOLUSD",1765471294347,13.35596308,131.39,131.35,8.34]
["bitfinex","SOLUSD",1765471294846,13.35596308,131.38,131.33,7.61417904]
["bitfinex","SOLUSD",1765471295046,13.35596308,131.38,131.32,7.61478787]
["bitfinex","SOLUSD",1765471295047,12.64596308,131.37,131.32,7.61478787]
["bitfinex","SOLUSD",1765471295229,0.71,131.37,131.33,7.61436789]
["bitfinex","SOLUSD",1765471295549,0.71,131.37,131.34,7.61346231]
["bitfinex","SOLUSD",1765471296629,20.96727189,131.39,131.34,8.29346231]
["bitfinex","SOLUSD",1765471296823,0.71,131.38,131.34,8.29346231]
["bitfinex","SOLUSD",1765471297140,0.71,131.39,131.35,0.68]
["bitfinex","SOLUSD",1765471297324,20.25599673,131.41,131.35,0.68]
["bitfinex","SOLUSD",1765471297651,0.71,131.4,131.35,13.32596308]
["bitfinex","SOLUSD",1765471297854,0.71,131.4,131.36,7.61266747]
["bitfinex","SOLUSD",1765471298054,8.32037801,131.4,131.36,7.61266747]
["bitfinex","SOLUSD",1765471298549,0.71,131.39,131.36,8.29266747]
["bitfinex","SOLUSD",1765471299134,0.71,131.39,131.36,7.61266747]
["bitfinex","SOLUSD",1765471299849,33.4024343,131.42,131.36,26.64433616]
["bitfinex","SOLUSD",1765471300021,0.71,131.41,131.36,39.97029924]
["bitfinex","SOLUSD",1765471300837,0.71,131.41,131.36,26.64433616]
["bitfinex","SOLUSD",1765471301151,0.71,131.41,131.36,39.97029924]
["bitfinex","SOLUSD",1765471301347,0.1,131.42,131.39,12.64596308]
["bitfinex","SOLUSD",1765471301647,0.81,131.42,131.38,12.64596308]
["bitfinex","SOLUSD",1765471301846,0.81,131.42,131.39,0.68]
["bitfinex","SOLUSD",1765471302047,0.81,131.42,131.38,0.68]
["bitfinex","SOLUSD",1765471302546,13.45596308,131.42,131.37,8.34]
["bitfinex","SOLUSD",1765471302852,0.81,131.42,131.37,9.0]
["bitfinex","SOLUSD",1765471303048,0.81,131.42,131.38,0.66]
["bitfinex","SOLUSD",1765471303243,0.81,131.42,131.39,7.61092929]
["bitfinex","SOLUSD",1765471303662,0.81,131.42,131.39,8.27092929]
["bitfinex","SOLUSD",1765471303850,0.1,131.42,131.4,0.66]
["bitfinex","SOLUSD",1765471304164,0.1,131.42,131.39,39.9442156]
["bitfinex","SOLUSD",1765471304475,0.1,131.42,131.39,39.2842156]
["bitfinex","SOLUSD",1765471304642,0.1,131.42,131.4,0.66]
["bitfinex","SOLUSD",1765471304849,0.1,131.42,131.4,21.64596308]
["bitfinex","SOLUSD",1765471305151,0.1,131.42,131.4,9.0]
["bitfinex","SOLUSD",1765471305359,0.1,131.42,131.4,15.95009448]
["bitfinex","SOLUSD",1765471305666,0.1,131.42,131.4,7.61009448]
["bitfinex","SOLUSD",1765471305871,0.1,131.42,131.41,0.66]
["bitfinex","SOLUSD",1765471306067,0.1,131.42,131.41,21.64596308]
["bitfinex","SOLUSD",1765471306452,0.68,131.47,131.41,21.64596308]
["bitfinex","SOLUSD",1765471306767,0.68,131.47,131.42,0.66]
["bitfinex","SOLUSD",1765471306940,33.29782381,131.5,131.42,0.66]
["bitfinex","SOLUSD",1765471307260,0.68,131.49,131.45,12.64596308]
["bitfinex","SOLUSD",1765471307437,0.68,131.49,131.46,7.60687661]
["bitfinex","SOLUSD",1765471307642,20.75121735,131.51,131.46,27.28406815]
["bitfinex","SOLUSD",1765471307643,0.1,131.51,131.46,27.28406815]
["bitfinex","SOLUSD",1765471307886,0.78,131.51,131.47,20.98596308]
["bitfinex","SOLUSD",1765471308180,0.78,131.51,131.48,12.64596308]
["bitfinex","SOLUSD",1765471308347,0.78,131.51,131.48,0.66]
["bitfinex","SOLUSD",1765471308548,0.78,131.51,131.49,8.34]
["bitfinex","SOLUSD",1765471308765,0.78,131.51,131.46,26.62406815]
["bitfinex","SOLUSD",1765471308766,0.78,131.51,131.48,13.30596308]
["bitfinex","SOLUSD",1765471309078,0.78,131.51,131.49,8.34]
["bitfinex","SOLUSD",1765471309277,8.38406488,131.51,131.48,8.34]
["bitfinex","SOLUSD",1765471309435,8.38406488,131.51,131.45,0.66]
["bitfinex","SOLUSD",1765471309436,40.03998917,131.51,131.45,12.64596308]
["bitfinex","SOLUSD",1765471309639,0.68,131.5,131.46,8.34]
["bitfinex","SOLUSD",1765471310080,0.68,131.5,131.45,12.64596308]
["bitfinex","SOLUSD",1765471310451,0.68,131.5,131.46,8.34]
["bitfinex","SOLUSD",1765471310911,13.32596308,131.5,131.41,32.73084478]
["bitfinex","SOLUSD",1765471311090,12.64596308,131.48,131.42,28.59478137]
["bitfinex","SOLUSD",1765471311401,12.64596308,131.48,131.41,0.66]
["bitfinex","SOLUSD",1765471311402,7.60629801,131.47,131.41,0.66]
["bitfinex","SOLUSD",1765471311575,8.28629801,131.47,131.42,8.34]
["bitfinex","SOLUSD",1765471311781,0.68,131.46,131.42,20.98596308]
["bitfinex","SOLUSD",1765471312177,0.68,131.46,131.43,12.64596308]
["bitfinex","SOLUSD",1765471312376,8.28588296,131.48,131.45,12.64596308]
["bitfinex","SOLUSD",1765471312696,27.35209824,131.5,131.47,8.02103579]
["bitfinex","SOLUSD",1765471312697,0.68,131.5,131.47,8.02103579]
["bitfinex","SOLUSD",1765471312876,0.68,131.49,131.47,8.02103579]
["bitfinex","SOLUSD",1765471313079,0.68,131.5,131.48,8.02103579]
["bitfinex","SOLUSD",1765471313782,0.68,131.5,131.47,7.60573178]
["bitfinex","SOLUSD",1765471313987,0.68,131.5,131.47,15.62676757]
["bitfinex","SOLUSD",1765471314208,0.1,131.51,131.49,8.02103579]
["bitfinex","SOLUSD",1765471314378,0.1,131.51,131.5,8.02103579]
["bitfinex","SOLUSD",1765471314577,0.1,131.51,131.5,8.68103579]
["bitfinex","SOLUSD",1765471315216,0.68,131.57,131.5,16.98639472]
["bitfinex","SOLUSD",1765471315504,75.99999999,131.64,131.5,16.98639472]
["bitfinex","SOLUSD",1765471315505,0.68,131.56,131.52,8.02103579]
["bitfinex","SOLUSD",1765471315823,8.28110696,131.56,131.51,8.34]
["bitfinex","SOLUSD",1765471316103,16.30214275,131.56,131.5,16.36103579]
["bitfinex","SOLUSD",1765471316304,0.68,131.55,131.5,16.36103579]
["bitfinex","SOLUSD",1765471316608,0.68,131.55,131.51,8.02103579]
["bitfinex","SOLUSD",1765471317102,8.02103579,131.54,131.46,8.26665308]
["bitfinex","SOLUSD",1765471317308,13.7270912,131.55,131.46,8.26665308]
["bitfinex","SOLUSD",1765471317309,13.0470912,131.53,131.47,8.02103579]
["bitfinex","SOLUSD",1765471317479,0.68,131.52,131.47,16.36103579]
["bitfinex","SOLUSD",1765471317683,0.68,131.52,131.49,8.02103579]
["bitfinex","SOLUSD",1765471318087,0.68,131.52,131.48,1.16]
["bitfinex","SOLUSD",1765471318298,0.68,131.52,131.49,8.02103579]
["bitfinex","SOLUSD",1765471318702,0.68,131.52,131.48,8.02103579]
["bitfinex","SOLUSD",1765471319191,0.68,131.52,131.47,16.36103579]
["bitfinex","SOLUSD",1765471319392,0.68,131.52,131.48,8.02103579]
["bitfinex","SOLUSD",1765471319594,8.28363105,131.52,131.48,8.02103579]
["bitfinex","SOLUSD",1765471319935,8.28363105,131.52,131.46,7.60649098]
["bitfinex","SOLUSD",1765471320113,0.68,131.51,131.47,16.36103579]
["bitfinex","SOLUSD",1765471320312,0.68,131.51,131.48,8.02103579]
["bitfinex","SOLUSD",1765471320615,8.70103579,131.51,131.44,0.66]
["bitfinex","SOLUSD",1765471320793,8.70103579,131.51,131.43,21.85703612]
["bitfinex","SOLUSD",1765471320794,0.68,131.51,131.47,8.02103579]
["bitfinex","SOLUSD",1765471321299,0.68,131.51,131.49,8.02103579]
["bitfinex","SOLUSD",1765471321499,13.0470912,131.55,131.48,8.26567637]
["bitfinex","SOLUSD",1765471321500,0.68,131.52,131.48,8.26567637]
["bitfinex","SOLUSD",1765471321836,7.60398448,131.51,131.47,8.02103579]
["bitfinex","SOLUSD",1765471322204,0.68,131.5,131.47,8.02103579]
["bitfinex","SOLUSD",1765471322697,0.68,131.5,131.45,9.0]
["bitfinex","SOLUSD",1765471322924,0.68,131.5,131.48,0.5]
["bitfinex","SOLUSD",1765471323123,0.68,131.5,131.47,8.02103579]
["bitfinex","SOLUSD",1765471323437,8.28361778,131.52,131.48,8.02103579]
["bitfinex","SOLUSD",1765471323735,0.68,131.52,131.49,8.02103579]
["bitfinex","SOLUSD",1765471324088,0.68,131.52,131.48,8.32]
["bitfinex","SOLUSD",1765471324289,0.68,131.52,131.5,8.02103579]
["bitfinex","SOLUSD",1765471324493,0.68,131.52,131.48,8.98]
["bitfinex","SOLUSD",1765471324715,0.68,131.52,131.48,16.34103579]
["bitfinex","SOLUSD",1765471325110,0.68,131.52,131.48,8.02103579]
["bitfinex","SOLUSD",1765471325306,0.68,131.52,131.48,17.00103579]
["bitfinex","SOLUSD",1765471325514,0.68,131.52,131.48,16.34103579]
["bitfinex","SOLUSD",1765471325694,0.68,131.52,131.46,7.60667519]
["bitfinex","SOLUSD",1765471325908,0.68,131.52,131.48,8.02103579]
["bitfinex","SOLUSD",1765471326109,8.28346725,131.52,131.48,8.02103579]
["bitfinex","SOLUSD",1765471326327,0.68,131.52,131.49,8.02103579]
["bitfinex","SOLUSD",1765471326518,0.68,131.55,131.51,8.02103579]
["bitfinex","SOLUSD",1765471326703,7.60051683,131.57,131.52,8.02103579]
["bitfinex","SOLUSD",1765471326704,0.68,131.54,131.52,8.02103579]
["bitfinex","SOLUSD",1765471327241,0.68,131.54,131.5,8.32]
["bitfinex","SOLUSD",1765471327531,0.68,131.55,131.51,0.66]
["bitfinex","SOLUSD",1765471327744,0.68,131.54,131.51,7.60380313]
["bitfinex","SOLUSD",1765471327927,0.68,131.54,131.51,8.10380313]
["bitfinex","SOLUSD",1765471329145,0.68,131.54,131.51,0.5]
["bitfinex","SOLUSD",1765471329810,0.68,131.54,131.5,16.58433919]
["bitfinex","SOLUSD",1765471330936,8.02103579,131.53,131.48,8.2655744]
["bitfinex","SOLUSD",1765471331138,8.70103579,131.53,131.49,8.98]
["bitfinex","SOLUSD",1765471331309,0.68,131.53,131.49,16.58512443]
["bitfinex","SOLUSD",1765471331507,15.62336996,131.54,131.5,0.66]
["bitfinex","SOLUSD",1765471331738,0.68,131.53,131.49,16.58512443]
["bitfinex","SOLUSD",1765471332821,0.68,131.53,131.5,0.5]
["bitfinex","SOLUSD",1765471333345,8.02103579,131.55,131.5,1.2]
["bitfinex","SOLUSD",1765471333550,8.73103579,131.55,131.5,1.2]
["bitfinex","SOLUSD",1765471333847,16.33334102,131.54,131.5,0.5]
["bitfinex","SOLUSD",1765471334347,0.71,131.53,131.5,0.5]
["bitfinex","SOLUSD",1765471334918,8.73103579,131.53,131.5,0.5]
["bitfinex","SOLUSD",1765471335119,8.31299293,131.53,131.5,0.5]
["bitfinex","SOLUSD",1765471335331,0.71,131.52,131.48,15.92568841]
["bitfinex","SOLUSD",1765471335529,8.73103579,131.52,131.48,16.62568841]
["bitfinex","SOLUSD",1765471335727,0.71,131.52,131.48,9.02]
["bitfinex","SOLUSD",1765471335923,8.73103579,131.52,131.48,9.02]
["bitfinex","SOLUSD",1765471336739,7.60299293,131.53,131.45,0.7]
["bitfinex","SOLUSD",1765471336740,8.73103579,131.51,131.45,0.7]
["bitfinex","SOLUSD",1765471337045,8.73103579,131.51,131.46,8.32]
["bitfinex","SOLUSD",1765471337046,8.02103579,131.5,131.46,8.32]
["bitfinex","SOLUSD",1765471337246,7.60354535,131.52,131.46,8.32]
["bitfinex","SOLUSD",1765471337447,0.71,131.51,131.46,9.02]
["bitfinex","SOLUSD",1765471337625,8.73103579,131.51,131.46,9.02]
["bitfinex","SOLUSD",1765471338023,0.71,131.5,131.46,9.02]
["bitfinex","SOLUSD",1765471338450,26.61206116,131.52,131.47,0.7]
["bitfinex","SOLUSD",1765471338451,16.33458114,131.52,131.47,0.7]
["bitfinex","SOLUSD",1765471338625,0.71,131.51,131.47,0.7]
["bitfinex","SOLUSD",1765471339026,0.71,131.51,131.47,8.30623174]
["bitfinex","SOLUSD",1765471339227,8.31401129,131.51,131.47,8.30623174]
["bitfinex","SOLUSD",1765471340347,19.00597586,131.54,131.48,0.7]
["bitfinex","SOLUSD",1765471340348,0.71,131.54,131.48,0.7]
["bitfinex","SOLUSD",1765471340664,0.71,131.54,131.49,16.34103579]
["bitfinex","SOLUSD",1765471340952,0.71,131.54,131.49,8.32]
["bitfinex","SOLUSD",1765471341154,0.71,131.54,131.5,0.7]
["bitfinex","SOLUSD",1765471341450,0.71,131.54,131.5,8.30446656]
["bitfinex","SOLUSD",1765471341657,8.31235538,131.54,131.5,8.30446656]
["bitfinex","SOLUSD",1765471341836,8.02103579,131.53,131.49,8.32]
["bitfinex","SOLUSD",1765471342046,8.73103579,131.52,131.49,8.32]
["bitfinex","SOLUSD",1765471342439,8.73103579,131.51,131.47,16.62597047]
["bitfinex","SOLUSD",1765471342641,8.73103579,131.51,131.47,16.62612853]
["bitfinex","SOLUSD",1765471342854,0.71,131.51,131.47,16.62612853]
["bitfinex","SOLUSD",1765471345657,16.3341204,131.53,131.48,0.7]
["bitfinex","SOLUSD",1765471346157,0.71,131.52,131.47,15.92612853]
["bitfinex","SOLUSD",1765471346370,8.73103579,131.52,131.47,8.32]
["bitfinex","SOLUSD",1765471346555,8.73103579,131.52,131.47,9.02]
["bitfinex","SOLUSD",1765471346758,8.02103579,131.5,131.45,15.92721567]
["bitfinex","SOLUSD",1765471347142,0.71,131.49,131.45,16.62721567]
["bitfinex","SOLUSD",1765471347449,0.71,131.49,131.46,0.7]
["bitfinex","SOLUSD",1765471347645,8.02103579,131.48,131.45,8.32]
["bitfinex","SOLUSD",1765471348052,0.71,131.47,131.45,8.32]
["bitfinex","SOLUSD",1765471348559,0.71,131.47,131.42,7.60875595]
["bitfinex","SOLUSD",1765471348560,8.73103579,131.47,131.42,7.60875595]
["bitfinex","SOLUSD",1765471348764,8.73103579,131.46,131.42,15.92875595]
["bitfinex","SOLUSD",1765471348969,8.73103579,131.46,131.4,21.35726379]
["bitfinex","SOLUSD",1765471349144,34.93817081,131.49,131.43,8.02103579]
["bitfinex","SOLUSD",1765471349145,0.71,131.49,131.43,8.02103579]
["bitfinex","SOLUSD",1765471349339,8.02103579,131.47,131.43,8.32]
["bitfinex","SOLUSD",1765471349553,8.02103579,131.45,131.4,16.62993]
["bitfinex","SOLUSD",1765471349881,0.71,131.45,131.41,0.7]
["bitfinex","SOLUSD",1765471350042,0.71,131.44,131.41,0.7]
["bitfinex","SOLUSD",1765471350247,0.71,131.44,131.4,15.92993]
["bitfinex","SOLUSD",1765471350470,0.71,131.44,131.41,0.7]
["bitfinex","SOLUSD",1765471350662,0.71,131.44,131.4,15.92993]
["bitfinex","SOLUSD",1765471350866,0.71,131.44,131.4,16.62993]
["bitfinex","SOLUSD",1765471351771,0.71,131.44,131.4,24.65096579]
["bitfinex","SOLUSD",1765471351955,0.71,131.44,131.41,8.02103579]
["bitfinex","SOLUSD",1765471352355,0.71,131.44,131.4,23.95096579]
["bitfinex","SOLUSD",1765471352654,0.71,131.44,131.4,24.65096579]
["bitfinex","SOLUSD",1765471352972,0.71,131.46,131.42,8.02103579]
["bitfinex","SOLUSD",1765471353151,7.60651781,131.47,131.42,8.02103579]
["bitfinex","SOLUSD",1765471353152,0.71,131.45,131.42,8.02103579]
["bitfinex","SOLUSD",1765471353350,129.84973736,131.52,131.4,34.95580519]
["bitfinex","SOLUSD",1765471353351,0.71,131.49,131.44,8.02103579]
["bitfinex","SOLUSD",1765471353572,15.92406083,131.51,131.46,8.02103579]
["bitfinex","SOLUSD",1765471353766,7.60406083,131.51,131.47,8.02103579]
["bitfinex","SOLUSD",1765471353943,8.31406083,131.51,131.45,0.7]
["bitfinex","SOLUSD",1765471354147,0.71,131.5,131.43,34.95014531]
["bitfinex","SOLUSD",1765471354450,0.71,131.5,131.45,8.02103579]
["bitfinex","SOLUSD",1765471354645,0.71,131.5,131.45,8.72103579]
["bitfinex","SOLUSD",1765471354849,0.71,131.5,131.46,8.02103579]
["bitfinex","SOLUSD",1765471355064,0.71,131.5,131.45,0.7]
["bitfinex","SOLUSD",1765471355368,8.3148067,131.5,131.46,15.6279124]
["bitfinex","SOLUSD",1765471355872,0.71,131.49,131.46,15.6279124]
["bitfinex","SOLUSD",1765471356451,21.3670912,131.53,131.48,8.02103579]
["bitfinex","SOLUSD",1765471356452,0.71,131.51,131.48,8.02103579]
["bitfinex","SOLUSD",1765471356660,0.71,131.51,131.47,0.7]
["bitfinex","SOLUSD",1765471356865,0.71,131.51,131.48,8.02103579]
["bitfinex","SOLUSD",1765471357671,0.71,131.51,131.49,8.02103579]
["bitfinex","SOLUSD",1765471359066,8.31399212,131.51,131.48,8.02103579]
["bitfinex","SOLUSD",1765471359567,8.31399212,131.51,131.47,8.3061826]
["bitfinex","SOLUSD",1765471359772,8.31399212,131.51,131.48,8.02103579]
["bitfinex","SOLUSD",1765471360368,0.71,131.5,131.47,0.7]
["bitfinex","SOLUSD",1765471360565,0.71,131.5,131.47,8.02103579]
["bitfinex","SOLUSD",1765471361562,0.71,131.5,131.44,8.30775022]
["bitfinex","SOLUSD",1765471361871,0.71,131.5,131.46,8.02103579]
["bitfinex","SOLUSD",1765471362174,0.71,131.5,131.45,8.30741949]
["bitfinex","SOLUSD",1765471362374,0.71,131.5,131.47,8.02103579]
["bitfinex","SOLUSD",1765471362375,7.60514107,131.49,131.47,8.02103579]
["bitfinex","SOLUSD",1765471362559,0.7,131.52,131.47,8.02103579]
["bitfinex","SOLUSD",1765471362752,0.7,131.51,131.48,3.36835985]
["bitfinex","SOLUSD",1765471362972,0.7,131.51,131.48,4.02835985]
["bitfinex","SOLUSD",1765471363147,0.7,131.51,131.48,3.36835985]
["bitfinex","SOLUSD",1765471363785,0.7,131.51,131.47,8.26628589]
["bitfinex","SOLUSD",1765471363986,0.7,131.51,131.47,3.36835985]
["bitfinex","SOLUSD",1765471364369,7.60456273,131.5,131.47,3.36835985]
["bitfinex","SOLUSD",1765471364764,7.60456273,131.5,131.46,0.66]
["bitfinex","SOLUSD",1765471365086,7.60456273,131.5,131.44,8.32]
["bitfinex","SOLUSD",1765471365087,0.7,131.49,131.44,8.32]
["bitfinex","SOLUSD",1765471365267,0.7,131.49,131.44,11.68835985]
["bitfinex","SOLUSD",1765471365462,0.7,131.49,131.46,3.36835985]
["bitfinex","SOLUSD",1765471365687,7.60456273,131.5,131.46,4.02835985]
["bitfinex","SOLUSD",1765471365882,8.30456273,131.5,131.47,3.36835985]
["bitfinex","SOLUSD",1765471367689,0.7,131.53,131.49,3.36835985]
["bitfinex","SOLUSD",1765471367862,0.7,131.53,131.48,0.66]
["bitfinex","SOLUSD",1765471367863,8.30128437,131.56,131.48,0.66]
["bitfinex","SOLUSD",1765471368067,7.60128437,131.56,131.53,3.36835985]
["bitfinex","SOLUSD",1765471368281,0.7,131.55,131.5,8.32]
["bitfinex","SOLUSD",1765471368477,8.30056602,131.57,131.53,3.36835985]
["bitfinex","SOLUSD",1765471368679,8.30056602,131.57,131.54,3.36835985]
["bitfinex","SOLUSD",1765471369083,0.7,131.56,131.53,3.36835985]
["bitfinex","SOLUSD",1765471369290,0.7,131.56,131.51,0.66]
["bitfinex","SOLUSD",1765471369592,8.32,131.58,131.51,0.66]
["bitfinex","SOLUSD",1765471369593,9.02,131.58,131.51,0.66]
["bitfinex","SOLUSD",1765471369775,9.02,131.58,131.55,3.36835985]
["bitfinex","SOLUSD",1765471369982,8.30088023,131.57,131.54,3.36835985]
["bitfinex","SOLUSD",1765471370183,8.30088023,131.57,131.52,7.60315197]
["bitfinex","SOLUSD",1765471370384,8.30088023,131.57,131.53,4.02835985]
["bitfinex","SOLUSD",1765471370590,8.30088023,131.57,131.54,3.36835985]
["bitfinex","SOLUSD",1765471370791,8.30088023,131.57,131.54,8.01203594]
["bitfinex","SOLUSD",1765471371093,8.29994466,131.58,131.54,8.67203594]
["bitfinex","SOLUSD",1765471371292,0.7,131.57,131.54,0.66]
["bitfinex","SOLUSD",1765471371493,18.99454683,131.62,131.54,0.66]
["bitfinex","SOLUSD",1765471371494,0.7,131.62,131.56,8.01203594]
["bitfinex","SOLUSD",1765471371677,0.7,131.62,131.6,8.01203594]
["bitfinex","SOLUSD",1765471372082,8.29764577,131.62,131.59,8.01203594]
["bitfinex","SOLUSD",1765471372272,8.29764577,131.62,131.54,8.32]
["bitfinex","SOLUSD",1765471372473,0.7,131.61,131.55,0.66]
["bitfinex","SOLUSD",1765471372679,0.7,131.61,131.56,8.01203594]
["bitfinex","SOLUSD",1765471372980,0.7,131.61,131.57,8.01203594]
["bitfinex","SOLUSD",1765471373181,0.7,131.61,131.55,8.32]
["bitfinex","SOLUSD",1765471373497,0.7,131.61,131.56,8.01203594]
["bitfinex","SOLUSD",1765471373696,7.59878419,131.6,131.56,8.01203594]
["bitfinex","SOLUSD",1765471373877,7.59878419,131.6,131.55,8.01203594]
["bitfinex","SOLUSD",1765471374079,0.7,131.59,131.55,8.67203594]
["bitfinex","SOLUSD",1765471374790,8.29783228,131.62,131.57,12.54796626]
["bitfinex","SOLUSD",1765471374987,8.29783228,131.62,131.58,12.54796626]
["bitfinex","SOLUSD",1765471375379,8.29783228,131.62,131.58,13.20796626]
["bitfinex","SOLUSD",1765471375601,0.7,131.61,131.57,12.54796626]
["bitfinex","SOLUSD",1765471375805,8.29863824,131.61,131.56,12.54796626]
["bitfinex","SOLUSD",1765471376000,0.7,131.6,131.56,13.20796626]
["bitfinex","SOLUSD",1765471376300,0.7,131.6,131.56,12.54796626]
["bitfinex","SOLUSD",1765471376495,0.7,131.6,131.55,8.32]
["bitfinex","SOLUSD",1765471376694,0.7,131.6,131.55,21.52796626]
["bitfinex","SOLUSD",1765471376895,0.7,131.6,131.55,8.98]
["bitfinex","SOLUSD",1765471377200,0.7,131.6,131.57,12.54796626]
["bitfinex","SOLUSD",1765471377796,0.7,131.6,131.57,13.20796626]
["bitfinex","SOLUSD",1765471377997,8.29923007,131.6,131.56,12.54796626]
["bitfinex","SOLUSD",1765471378200,8.29923007,131.6,131.56,13.20796626]
["bitfinex","SOLUSD",1765471378507,0.7,131.59,131.56,13.20796626]
["bitfinex","SOLUSD",1765471379103,0.7,131.59,131.55,8.32]
["bitfinex","SOLUSD",1765471379104,0.7,131.59,131.55,15.92159616]
["bitfinex","SOLUSD",1765471379412,0.7,131.59,131.57,12.54796626]
["bitfinex","SOLUSD",1765471379709,7.59820682,131.61,131.56,13.20796626]
["bitfinex","SOLUSD",1765471379886,8.29820682,131.61,131.56,13.20796626]
["bitfinex","SOLUSD",1765471380088,0.7,131.6,131.56,13.20796626]
["bitfinex","SOLUSD",1765471380801,8.29927113,131.6,131.56,13.20796626]
["bitfinex","SOLUSD",1765471381216,0.7,131.59,131.55,8.32]
["bitfinex","SOLUSD",1765471381591,13.24796626,131.59,131.55,8.32]
["bitfinex","SOLUSD",1765471382232,26.59623161,131.6,131.55,8.32]
["bitfinex","SOLUSD",1765471382233,0.7,131.58,131.55,8.32]
["bitfinex","SOLUSD",1765471382410,0.7,131.58,131.55,8.98]
["bitfinex","SOLUSD",1765471382600,0.7,131.58,131.55,8.32]
["bitfinex","SOLUSD",1765471382915,7.60051683,131.57,131.55,8.32]
["bitfinex","SOLUSD",1765471383402,8.30051683,131.57,131.55,8.32]
["bitfinex","SOLUSD",1765471383800,12.54796626,131.6,131.55,8.32]
["bitfinex","SOLUSD",1765471383801,7.60016301,131.58,131.55,8.32]
["bitfinex","SOLUSD",1765471384121,7.60016301,131.58,131.55,8.98]
["bitfinex","SOLUSD",1765471384317,8.30016301,131.58,131.55,21.52796626]
["bitfinex","SOLUSD",1765471384623,8.29888516,131.6,131.56,13.20796626]
["bitfinex","SOLUSD",1765471385193,0.7,131.62,131.58,12.54796626]
["bitfinex","SOLUSD",1765471385617,0.7,131.63,131.59,13.20796626]
["bitfinex","SOLUSD",1765471385918,0.7,131.62,131.58,8.32]
["bitfinex","SOLUSD",1765471386094,0.7,131.62,131.59,12.54796626]
["bitfinex","SOLUSD",1765471386296,0.7,131.62,131.58,21.52796626]
["bitfinex","SOLUSD",1765471386690,8.2965619,131.64,131.59,0.66]
["bitfinex","SOLUSD",1765471387115,0.7,131.63,131.59,13.20796626]
["bitfinex","SOLUSD",1765471387323,0.7,131.63,131.58,20.86796626]
["bitfinex","SOLUSD",1765471387495,0.7,131.63,131.58,21.52796626]
["bitfinex","SOLUSD",1765471387912,0.7,131.63,131.59,0.66]
["bitfinex","SOLUSD",1765471388189,7.5965619,131.64,131.6,12.54796626]
["bitfinex","SOLUSD",1765471388393,110.8960559,131.65,131.61,12.54796626]
["bitfinex","SOLUSD",1765471388705,0.1,131.65,131.62,12.54796626]
["bitfinex","SOLUSD",1765471388896,0.1,131.65,131.63,13.20796626]
["bitfinex","SOLUSD",1765471389401,0.8,131.65,131.61,8.32]
["bitfinex","SOLUSD",1765471389595,0.8,131.65,131.62,0.66]
["bitfinex","SOLUSD",1765471389807,0.1,131.65,131.62,13.20796626]
["bitfinex","SOLUSD",1765471390195,0.1,131.65,131.63,13.20796626]
["bitfinex","SOLUSD",1765471390816,0.1,131.65,131.62,12.54796626]
["bitfinex","SOLUSD",1765471391023,0.1,131.65,131.62,13.20796626]
["bitfinex","SOLUSD",1765471391321,0.1,131.65,131.62,0.66]
["bitfinex","SOLUSD",1765471391701,0.1,131.65,131.62,13.20796626]
["bitfinex","SOLUSD",1765471392021,0.1,131.65,131.62,0.66]
["bitfinex","SOLUSD",1765471392317,0.1,131.65,131.63,0.66]
["bitfinex","SOLUSD",1765471392623,0.1,131.65,131.63,13.20796626]
["bitfinex","SOLUSD",1765471393721,0.1,131.65,131.64,13.20796626]
["bitfinex","SOLUSD",1765471394133,0.1,131.65,131.64,21.52796626]
["bitfinex","SOLUSD",1765471394999,0.1,131.65,131.64,29.12444149]
["bitfinex","SOLUSD",1765471395318,0.1,131.65,131.64,37.93438641]
["bitfinex","SOLUSD",1765471395803,0.1,131.65,131.64,38.21870955]
["bitfinex","SOLUSD",1765471398209,0.1,131.65,131.64,37.93438641]
["bitfinex","SOLUSD",1765471398404,0.1,131.65,131.64,20.80444149]
["bitfinex","SOLUSD",1765471398629,0.1,131.65,131.64,21.52796626]
["bitfinex","SOLUSD",1765471399506,0.1,131.65,131.64,0.66]
["bitfinex","SOLUSD",1765471399709,0.1,131.65,131.62,13.20796626]
["bitfinex","SOLUSD",1765471399920,0.79,131.65,131.62,8.98]
["bitfinex","SOLUSD",1765471400213,8.38591946,131.65,131.62,21.52796626]
["bitfinex","SOLUSD",1765471400415,7.69591946,131.65,131.62,21.52796626]
["bitfinex","SOLUSD",1765471400615,8.38591946,131.65,131.62,8.32]
["bitfinex","SOLUSD",1765471400933,8.38591946,131.65,131.62,21.52796626]
["bitfinex","SOLUSD",1765471400934,0.79,131.65,131.62,21.52796626]
["bitfinex","SOLUSD",1765471401138,0.1,131.65,131.62,21.52796626]
["bitfinex","SOLUSD",1765471401346,8.38594601,131.65,131.62,8.32]
["bitfinex","SOLUSD",1765471401526,8.38594601,131.65,131.62,8.98]
["bitfinex","SOLUSD",1765471401719,0.69,131.64,131.62,8.32]
["bitfinex","SOLUSD",1765471402319,7.69594601,131.65,131.62,8.32]
["bitfinex","SOLUSD",1765471402519,0.1,131.65,131.62,21.52796626]
["bitfinex","SOLUSD",1765471402821,7.69598183,131.65,131.62,21.52796626]
["bitfinex","SOLUSD",1765471403026,8.38598183,131.65,131.62,21.52796626]
["bitfinex","SOLUSD",1765471403335,8.38598183,131.65,131.62,8.32]
["bitfinex","SOLUSD",1765471403537,0.1,131.65,131.62,21.52796626]
["bitfinex","SOLUSD",1765471403914,0.79,131.65,131.62,21.52796626]
["bitfinex","SOLUSD",1765471404135,0.79,131.65,131.62,8.98]
["bitfinex","SOLUSD",1765471404340,0.79,131.65,131.62,21.52796626]
["bitfinex","SOLUSD",1765471404738,8.38598575,131.65,131.62,21.52796626]
["bitfinex","SOLUSD",1765471404927,8.38598575,131.65,131.62,8.32]
["bitfinex","SOLUSD",1765471405243,0.69,131.64,131.6,20.86796626]
["bitfinex","SOLUSD",1765471405740,0.69,131.64,131.57,20.64736922]
["bitfinex","SOLUSD",1765471406045,13.23796626,131.64,131.58,21.52796626]
["bitfinex","SOLUSD",1765471406248,12.54796626,131.63,131.58,8.98]
["bitfinex","SOLUSD",1765471406428,7.59762953,131.62,131.58,8.32]
["bitfinex","SOLUSD",1765471406630,0.79,131.65,131.6,12.54796626]
["bitfinex","SOLUSD",1765471406944,0.79,131.65,131.64,12.54796626]
["bitfinex","SOLUSD",1765471407146,0.79,131.65,131.61,8.32]
["bitfinex","SOLUSD",1765471407147,8.38613569,131.65,131.61,8.32]
["bitfinex","SOLUSD",1765471407328,27.37588122,131.65,131.62,12.54796626]
["bitfinex","SOLUSD",1765471407538,0.69,131.64,131.59,8.32]
["bitfinex","SOLUSD",1765471407838,0.69,131.64,131.63,12.54796626]
["bitfinex","SOLUSD",1765471408016,0.69,131.64,131.59,8.32]
["bitfinex","SOLUSD",1765471408017,0.69,131.64,131.62,12.54796626]
["bitfinex","SOLUSD",1765471408946,7.59705234,131.63,131.62,12.54796626]
["bitfinex","SOLUSD",1765471409648,7.59705234,131.63,131.56,19.00208739]
["bitfinex","SOLUSD",1765471409649,27.27968319,131.63,131.6,12.54796626]
["bitfinex","SOLUSD",1765471409830,0.69,131.62,131.55,0.66]
["bitfinex","SOLUSD",1765471410027,13.23796626,131.62,131.57,12.54796626]
["bitfinex","SOLUSD",1765471410338,12.54796626,131.61,131.56,12.54796626]
["bitfinex","SOLUSD",1765471410530,0.69,131.61,131.57,12.54796626]
["bitfinex","SOLUSD",1765471410731,0.69,131.6,131.58,12.54796626]
["bitfinex","SOLUSD",1765471411049,0.69,131.6,131.59,12.54796626]
["bitfinex","SOLUSD",1765471411242,0.69,131.6,131.58,12.54796626]
["bitfinex","SOLUSD",1765471411547,0.69,131.6,131.59,12.54796626]
["bitfinex","SOLUSD",1765471411737,8.28886844,131.6,131.59,12.54796626]
["bitfinex","SOLUSD",1765471412154,8.28886844,131.6,131.55,0.66]
["bitfinex","SOLUSD",1765471412349,8.28886844,131.6,131.58,12.54796626]
["bitfinex","SOLUSD",1765471412350,0.69,131.59,131.58,12.54796626]
["bitfinex","SOLUSD",1765471412528,0.69,131.59,131.57,12.54796626]
["bitfinex","SOLUSD",1765471412734,0.69,131.59,131.54,8.32]
["bitfinex","SOLUSD",1765471412735,0.69,131.59,131.58,12.54796626]
["bitfinex","SOLUSD",1765471413136,8.28936165,131.59,131.58,12.54796626]
["bitfinex","SOLUSD",1765471413962,8.28936165,131.59,131.55,0.66]
["bitfinex","SOLUSD",1765471414176,0.69,131.58,131.53,0.66]
["bitfinex","SOLUSD",1765471414454,0.69,131.58,131.56,12.54796626]
["bitfinex","SOLUSD",1765471414947,0.69,131.58,131.53,16.58271803]
["bitfinex","SOLUSD",1765471414948,0.69,131.58,131.57,12.54796626]
["bitfinex","SOLUSD",1765471415148,8.29004904,131.58,131.57,12.54796626]
["bitfinex","SOLUSD",1765471415549,7.60004904,131.58,131.55,0.66]
["bitfinex","SOLUSD",1765471415843,7.60004904,131.58,131.57,12.54796626]
["bitfinex","SOLUSD",1765471416058,8.29004904,131.58,131.57,12.54796626]
["bitfinex","SOLUSD",1765471417056,8.28878419,131.6,131.55,0.66]
["bitfinex","SOLUSD",1765471417255,7.59878419,131.6,131.55,0.66]
["bitfinex","SOLUSD",1765471417455,0.69,131.59,131.58,12.54796626]
["bitfinex","SOLUSD",1765471418234,8.28960301,131.59,131.58,12.54796626]
["bitfinex","SOLUSD",1765471418561,13.0470912,131.62,131.58,12.54796626]
["bitfinex","SOLUSD",1765471418562,0.69,131.61,131.58,12.54796626]
["bitfinex","SOLUSD",1765471418867,0.69,131.61,131.6,12.54796626]
["bitfinex","SOLUSD",1765471419358,8.28820682,131.61,131.6,12.54796626]
["bitfinex","SOLUSD",1765471419549,7.59820682,131.61,131.6,12.54796626]
["bitfinex","SOLUSD",1765471419745,8.28820682,131.61,131.6,12.54796626]
["bitfinex","SOLUSD",1765471420262,8.28820682,131.61,131.53,8.32]
["bitfinex","SOLUSD",1765471420448,0.69,131.6,131.59,12.54796626]
["bitfinex","SOLUSD",1765471420863,26.59372387,131.61,131.59,12.54796626]
["bitfinex","SOLUSD",1765471421462,26.59372387,131.61,131.56,0.66]
["bitfinex","SOLUSD",1765471421761,26.59372387,131.61,131.59,12.54796626]
["bitfinex","SOLUSD",1765471422068,0.69,131.6,131.59,12.54796626]
["bitfinex","SOLUSD",1765471422266,8.28878419,131.6,131.59,12.54796626]
["bitfinex","SOLUSD",1765471422567,27.28574467,131.6,131.58,12.54796626]
["bitfinex","SOLUSD",1765471422866,0.67,131.59,131.58,12.54796626]
["bitfinex","SOLUSD",1765471423574,0.67,131.59,131.55,9.03]
["bitfinex","SOLUSD",1765471423780,0.67,131.59,131.58,12.54796626]
["bitfinex","SOLUSD",1765471424160,8.26936165,131.59,131.55,9.03]
["bitfinex","SOLUSD",1765471424474,8.26936165,131.59,131.58,12.54796626]
["bitfinex","SOLUSD",1765471425674,8.26936165,131.59,131.55,9.03]
["bitfinex","SOLUSD",1765471426183,8.26936165,131.59,131.58,12.54796626]
["bitfinex","SOLUSD",1765471427078,27.26776578,131.59,131.5,19.01047436]
["bitfinex","SOLUSD",1765471427316,27.26776578,131.59,131.53,0.71]
["bitfinex","SOLUSD",1765471427456,27.26776578,131.59,131.58,12.54796626]
["bitfinex","SOLUSD",1765471427853,27.26776578,131.59,131.54,0.71]
["bitfinex","SOLUSD",1765471428073,27.26776578,131.59,131.58,12.54796626]
["bitfinex","SOLUSD",1765471428074,8.26936165,131.59,131.58,12.54796626]
["bitfinex","SOLUSD",1765471428585,7.59936165,131.59,131.58,12.54796626]
["bitfinex","SOLUSD",1765471429886,7.59878419,131.6,131.58,12.54796626]
["bitfinex","SOLUSD",1765471430080,8.26878419,131.6,131.56,0.71]
["bitfinex","SOLUSD",1765471430389,8.26878419,131.6,131.59,12.54796626]
["bitfinex","SOLUSD",1765471430569,122.19633946,131.61,131.59,12.54796626]
["bitfinex","SOLUSD",1765471430570,7.59842234,131.61,131.59,12.54796626]
["bitfinex","SOLUSD",1765471430770,8.26770108,131.62,131.6,12.54796626]
["bitfinex","SOLUSD",1765471431091,7.59770108,131.62,131.61,12.54796626]
["bitfinex","SOLUSD",1765471431813,7.59734233,131.63,131.61,0.71]
["bitfinex","SOLUSD",1765471432104,7.59734233,131.63,131.62,12.54796626]
["bitfinex","SOLUSD",1765471432621,8.36609242,131.65,131.62,12.54796626]
["bitfinex","SOLUSD",1765471432786,8.36609242,131.65,131.64,5.25023665]
["bitfinex","SOLUSD",1765471433174,7.69609242,131.65,131.64,5.25023665]
["bitfinex","SOLUSD",1765471433684,8.36609242,131.65,131.64,5.25023665]
["bitfinex","SOLUSD",1765471436005,8.36609242,131.65,131.61,0.71]
["bitfinex","SOLUSD",1765471436211,8.36609242,131.65,131.64,5.25023665]
["bitfinex","SOLUSD",1765471436707,8.36609242,131.65,131.64,3.36043082]
["bitfinex","SOLUSD",1765471437110,8.36609242,131.65,131.63,3.36043082]
["bitfinex","SOLUSD",1765471437910,0.67,131.64,131.63,3.36043082]
["bitfinex","SOLUSD",1765471438104,27.35583795,131.65,131.63,3.36043082]
["bitfinex","SOLUSD",1765471439425,27.25766331,131.64,131.56,32.04974883]
["bitfinex","SOLUSD",1765471439642,27.25766331,131.64,131.61,3.36043082]
["bitfinex","SOLUSD",1765471439818,0.67,131.63,131.61,3.36043082]
["bitfinex","SOLUSD",1765471440013,0.67,131.63,131.57,8.32]
["bitfinex","SOLUSD",1765471440237,0.67,131.63,131.58,3.36043082]
["bitfinex","SOLUSD",1765471440415,0.67,131.63,131.58,4.07043082]
["bitfinex","SOLUSD",1765471440619,0.67,131.63,131.59,3.36043082]
["bitfinex","SOLUSD",1765471441112,0.67,131.63,131.58,0.71]
["bitfinex","SOLUSD",1765471441434,26.59170337,131.62,131.58,4.07043082]
["bitfinex","SOLUSD",1765471441811,26.59170337,131.62,131.59,3.36043082]
["bitfinex","SOLUSD",1765471442008,0.67,131.61,131.58,0.71]
["bitfinex","SOLUSD",1765471442211,0.67,131.61,131.58,4.07043082]
["bitfinex","SOLUSD",1765471442814,27.26170337,131.62,131.58,0.71]
["bitfinex","SOLUSD",1765471443016,0.67,131.61,131.59,3.36043082]
["bitfinex","SOLUSD",1765471443938,7.59878419,131.6,131.59,3.36043082]
["bitfinex","SOLUSD",1765471444123,7.59878419,131.6,131.58,0.71]
["bitfinex","SOLUSD",1765471444324,7.59878419,131.6,131.58,4.07043082]
["bitfinex","SOLUSD",1765471445042,19.66407384,131.62,131.58,4.07043082]
["bitfinex","SOLUSD",1765471445043,7.59838884,131.61,131.58,4.07043082]
["bitfinex","SOLUSD",1765471445215,8.26838884,131.61,131.58,0.71]
["bitfinex","SOLUSD",1765471445527,8.26838884,131.61,131.59,3.36043082]
["bitfinex","SOLUSD",1765471445920,8.26838884,131.61,131.58,4.07043082]
["bitfinex","SOLUSD",1765471446566,11.68043082,131.64,131.6,3.36043082]
["bitfinex","SOLUSD",1765471446567,27.98170541,131.64,131.6,3.36043082]
["bitfinex","SOLUSD",1765471446860,8.26705234,131.63,131.59,0.71]
["bitfinex","SOLUSD",1765471447037,8.26705234,131.63,131.6,3.36043082]
["bitfinex","SOLUSD",1765471447234,0.67,131.62,131.6,3.36043082]
["bitfinex","SOLUSD",1765471447428,0.67,131.62,131.59,4.07043082]
["bitfinex","SOLUSD",1765471448042,26.58968319,131.63,131.59,3.36043082]
["bitfinex","SOLUSD",1765471448357,0.67,131.62,131.59,4.07043082]
["bitfinex","SOLUSD",1765471448858,7.59799351,131.62,131.61,3.36043082]
["bitfinex","SOLUSD",1765471449050,7.59676197,131.64,131.61,3.36043082]
["bitfinex","SOLUSD",1765471449252,7.59676197,131.64,131.59,7.59926614]
["bitfinex","SOLUSD",1765471449253,7.59676197,131.64,131.62,4.07043082]
["bitfinex","SOLUSD",1765471449550,7.59676197,131.64,131.62,0.71]
["bitfinex","SOLUSD",1765471449733,7.59676197,131.64,131.62,4.07043082]
["bitfinex","SOLUSD",1765471449939,0.67,131.63,131.6,3.36043082]
["bitfinex","SOLUSD",1765471450262,0.67,131.63,131.59,4.07043082]
["bitfinex","SOLUSD",1765471450440,3.36043082,131.62,131.57,4.07043082]
["bitfinex","SOLUSD",1765471450938,30.62415469,131.61,131.55,9.03]
["bitfinex","SOLUSD",1765471451136,11.68043082,131.6,131.54,4.07043082]
["bitfinex","SOLUSD",1765471451458,8.99,131.6,131.55,3.36043082]
["bitfinex","SOLUSD",1765471451641,0.67,131.59,131.56,3.36043082]
["bitfinex","SOLUSD",1765471452243,0.67,131.59,131.56,4.07043082]
["bitfinex","SOLUSD",1765471452445,8.32,131.6,131.57,0.71]
["bitfinex","SOLUSD",1765471452958,16.63926166,131.6,131.56,0.7]
["bitfinex","SOLUSD",1765471453163,16.63926166,131.6,131.56,0.66]
["bitfinex","SOLUSD",1765471453353,16.63926166,131.6,131.57,0.66]
["bitfinex","SOLUSD",1765471453562,8.31926166,131.6,131.57,0.66]
["bitfinex","SOLUSD",1765471455761,7.59926166,131.6,131.57,4.02043082]
["bitfinex","SOLUSD",1765471455956,8.29926166,131.6,131.57,0.66]
["bitfinex","SOLUSD",1765471457148,27.29622214,131.6,131.57,0.66]
["bitfinex","SOLUSD",1765471457952,27.29622214,131.6,131.55,3.36043082]
["bitfinex","SOLUSD",1765471457953,26.59622214,131.6,131.54,7.60210396]
["bitfinex","SOLUSD",1765471458158,0.7,131.59,131.55,4.02043082]
["bitfinex","SOLUSD",1765471458567,0.7,131.59,131.56,0.66]
["bitfinex","SOLUSD",1765471459176,7.5999392,131.58,131.56,0.66]
["bitfinex","SOLUSD",1765471459476,7.5999392,131.58,131.55,4.02043082]
["bitfinex","SOLUSD",1765471459674,8.2999392,131.58,131.55,0.66]
["bitfinex","SOLUSD",1765471459848,8.2999392,131.58,131.53,7.60265972]
["bitfinex","SOLUSD",1765471459849,26.5997872,131.58,131.49,19.01207258]
["bitfinex","SOLUSD",1765471460053,0.7,131.57,131.52,3.36043082]
["bitfinex","SOLUSD",1765471460269,0.7,131.57,131.53,0.66]
["bitfinex","SOLUSD",1765471460874,0.7,131.57,131.53,4.02043082]
["bitfinex","SOLUSD",1765471461250,7.60109455,131.56,131.53,4.02043082]
["bitfinex","SOLUSD",1765471461456,7.60109455,131.56,131.53,0.66]
["bitfinex","SOLUSD",1765471461679,8.30109455,131.56,131.53,0.66]
["bitfinex","SOLUSD",1765471462056,27.30383094,131.56,131.53,0.66]
["bitfinex","SOLUSD",1765471462982,27.30383094,131.56,131.53,4.02043082]
["bitfinex","SOLUSD",1765471463274,3.36043082,131.59,131.53,4.02043082]
["bitfinex","SOLUSD",1765471463275,0.7,131.59,131.54,3.36043082]
["bitfinex","SOLUSD",1765471463481,0.7,131.6,131.56,3.36043082]
["bitfinex","SOLUSD",1765471463867,0.7,131.6,131.56,4.02043082]
["bitfinex","SOLUSD",1765471464066,0.7,131.6,131.56,0.66]
["bitfinex","SOLUSD",1765471464375,7.59936165,131.59,131.56,0.66]
["bitfinex","SOLUSD",1765471464565,26.59776578,131.59,131.54,8.32]
["bitfinex","SOLUSD",1765471464764,26.59776578,131.59,131.55,0.66]
["bitfinex","SOLUSD",1765471464990,0.7,131.58,131.55,4.02043082]
["bitfinex","SOLUSD",1765471466077,7.60051683,131.57,131.55,4.02043082]
["bitfinex","SOLUSD",1765471466268,7.60051683,131.57,131.55,0.66]
["bitfinex","SOLUSD",1765471466456,7.60051683,131.57,131.55,4.02043082]
["bitfinex","SOLUSD",1765471466781,7.60051683,131.57,131.53,0.66]
["bitfinex","SOLUSD",1765471466782,27.30180891,131.57,131.53,0.66]
["bitfinex","SOLUSD",1765471466957,27.30180891,131.57,131.54,0.66]
["bitfinex","SOLUSD",1765471467360,27.30180891,131.57,131.52,0.66]
["bitfinex","SOLUSD",1765471467361,0.7,131.56,131.52,0.66]
["bitfinex","SOLUSD",1765471468156,7.60167236,131.55,131.52,0.66]
["bitfinex","SOLUSD",1765471468363,7.60167236,131.55,131.5,4.02043082]
["bitfinex","SOLUSD",1765471468696,0.7,131.54,131.5,8.67592806]
["bitfinex","SOLUSD",1765471469294,0.7,131.54,131.5,7.60451925]
["bitfinex","SOLUSD",1765471469485,0.7,131.54,131.51,0.66]
["bitfinex","SOLUSD",1765471470393,8.30271718,131.54,131.5,8.01592806]
["bitfinex","SOLUSD",1765471470581,8.30271718,131.54,131.5,0.66]
["bitfinex","SOLUSD",1765471470779,0.7,131.53,131.5,0.66]
["bitfinex","SOLUSD",1765471470987,0.7,131.53,131.49,16.99592806]
["bitfinex","SOLUSD",1765471471189,0.7,131.53,131.5,0.66]
["bitfinex","SOLUSD",1765471472206,0.7,131.53,131.49,16.33592806]
["bitfinex","SOLUSD",1765471472207,0.7,131.53,131.49,8.32]
["bitfinex","SOLUSD",1765471472442,7.60340632,131.52,131.49,8.98]
["bitfinex","SOLUSD",1765471472898,8.30340632,131.52,131.49,8.98]
["bitfinex","SOLUSD",1765471473476,7.60340632,131.52,131.5,0.66]
["bitfinex","SOLUSD",1765471473685,7.60340632,131.52,131.49,16.99592806]
["bitfinex","SOLUSD",1765471473883,8.30340632,131.52,131.49,16.99592806]
["bitfinex","SOLUSD",1765471474107,7.60340632,131.52,131.5,0.66]
["bitfinex","SOLUSD",1765471474416,8.30340632,131.52,131.49,8.98]
["bitfinex","SOLUSD",1765471474588,8.30340632,131.52,131.49,16.99592806]
["bitfinex","SOLUSD",1765471474783,8.30340632,131.52,131.49,8.98]
["bitfinex","SOLUSD",1765471475508,7.60340632,131.52,131.49,16.33592806]
["bitfinex","SOLUSD",1765471475707,7.60340632,131.52,131.5,0.66]
["bitfinex","SOLUSD",1765471476009,0.7,131.51,131.49,8.32]
["bitfinex","SOLUSD",1765471476239,8.30340632,131.52,131.49,8.98]
["bitfinex","SOLUSD",1765471476814,0.7,131.51,131.49,8.32]
["bitfinex","SOLUSD",1765471477025,8.30340632,131.52,131.49,8.32]
["bitfinex","SOLUSD",1765471477649,8.30340632,131.52,131.49,8.98]
["bitfinex","SOLUSD",1765471479147,7.60340632,131.52,131.5,0.66]
["bitfinex","SOLUSD",1765471480047,27.31004818,131.53,131.5,0.66]
["bitfinex","SOLUSD",1765471481865,0.7,131.53,131.49,16.99592806]
["bitfinex","SOLUSD",1765471482163,0.7,131.53,131.5,0.66]
["bitfinex","SOLUSD",1765471482453,7.60243865,131.54,131.51,8.01592806]
["bitfinex","SOLUSD",1765471482612,0.7,131.55,131.5,0.66]
["bitfinex","SOLUSD",1765471482613,0.71,131.57,131.53,8.01592806]
["bitfinex","SOLUSD",1765471482818,0.71,131.57,131.53,8.69592806]
["bitfinex","SOLUSD",1765471483027,0.71,131.57,131.53,8.01592806]
["bitfinex","SOLUSD",1765471483238,0.71,131.57,131.54,0.68]
["bitfinex","SOLUSD",1765471483625,0.71,131.57,131.54,8.69592806]
["bitfinex","SOLUSD",1765471484462,7.60109455,131.56,131.54,8.69592806]
["bitfinex","SOLUSD",1765471484847,7.60109455,131.56,131.54,0.68]
["bitfinex","SOLUSD",1765471485063,7.60109455,131.56,131.52,17.01592806]
["bitfinex","SOLUSD",1765471485256,0.71,131.55,131.52,8.32]
["bitfinex","SOLUSD",1765471486938,0.71,131.55,131.51,0.68]
["bitfinex","SOLUSD",1765471486939,26.60787592,131.54,131.51,0.68]
["bitfinex","SOLUSD",1765471487141,26.60787592,131.54,131.5,9.0]
["bitfinex","SOLUSD",1765471487365,27.31787592,131.54,131.5,8.32]
["bitfinex","SOLUSD",1765471487538,27.31787592,131.54,131.51,0.68]
["bitfinex","SOLUSD",1765471489738,0.71,131.53,131.5,8.32]
["bitfinex","SOLUSD",1765471489942,0.71,131.53,131.5,9.0]
["bitfinex","SOLUSD",1765471490279,0.71,131.53,131.5,8.32]
["bitfinex","SOLUSD",1765471491372,0.71,131.53,131.5,9.0]
["bitfinex","SOLUSD",1765471491676,27.31787592,131.54,131.51,0.68]
["bitfinex","SOLUSD",1765471491877,0.71,131.53,131.5,8.32]
["bitfinex","SOLUSD",1765471492167,0.71,131.53,131.5,9.0]
["bitfinex","SOLUSD",1765471492541,0.71,131.53,131.5,8.32]
["bitfinex","SOLUSD",1765471493361,4.07774646,131.53,131.5,8.32]
["bitfinex","SOLUSD",1765471493546,7.60340632,131.52,131.5,8.32]
["bitfinex","SOLUSD",1765471493746,8.31340632,131.52,131.5,8.32]
["bitfinex","SOLUSD",1765471494775,27.32192213,131.52,131.5,8.32]
["bitfinex","SOLUSD",1765471495255,7.60340632,131.52,131.5,9.0]
["bitfinex","SOLUSD",1765471495459,8.31340632,131.52,131.5,8.32]
["bitfinex","SOLUSD",1765471495662,0.71,131.51,131.5,8.32]
["bitfinex","SOLUSD",1765471496572,7.60297576,131.53,131.5,9.0]
["bitfinex","SOLUSD",1765471496781,7.60297576,131.53,131.51,0.68]
["bitfinex","SOLUSD",1765471497155,7.60297576,131.53,131.5,15.92438758]
["bitfinex","SOLUSD",1765471497356,7.60297576,131.53,131.5,16.60438758]
["bitfinex","SOLUSD",1765471497976,7.60297576,131.53,131.5,9.0]
["bitfinex","SOLUSD",1765471498355,0.71,131.52,131.5,8.32]
["bitfinex","SOLUSD",1765471498582,26.61004639,131.53,131.5,9.0]
["bitfinex","SOLUSD",1765471498773,27.32004639,131.53,131.5,9.0]
["bitfinex","SOLUSD",1765471498977,0.71,131.52,131.5,8.32]
["bitfinex","SOLUSD",1765471499291,27.32004639,131.53,131.5,9.0]
["bitfinex","SOLUSD",1765471499487,7.60398448,131.51,131.5,8.32]
["bitfinex","SOLUSD",1765471500089,7.60398448,131.51,131.5,9.0]
["bitfinex","SOLUSD",1765471500299,0.71,131.55,131.5,9.0]
["bitfinex","SOLUSD",1765471500482,24.26632091,131.56,131.51,0.68]
["bitfinex","SOLUSD",1765471500483,7.60134202,131.56,131.51,0.68]
["bitfinex","SOLUSD",1765471500670,8.31134202,131.56,131.51,5.94218675]
["bitfinex","SOLUSD",1765471501076,0.71,131.55,131.52,0.68]
["bitfinex","SOLUSD",1765471501682,7.60225026,131.54,131.52,0.68]
["bitfinex","SOLUSD",1765471501881,22.14135926,131.6,131.53,31.8914647]
["bitfinex","SOLUSD",1765471502086,8.30878419,131.6,131.56,5.26218675]
["bitfinex","SOLUSD",1765471502509,0.71,131.59,131.56,0.68]
["bitfinex","SOLUSD",1765471502673,8.30878419,131.6,131.57,5.94218675]
["bitfinex","SOLUSD",1765471502872,7.59827684,131.61,131.58,5.26218675]
["bitfinex","SOLUSD",1765471503077,7.59827684,131.61,131.58,5.94218675]
["bitfinex","SOLUSD",1765471503403,7.59827684,131.61,131.59,0.68]
["bitfinex","SOLUSD",1765471504396,7.59827684,131.61,131.59,5.94218675]
["bitfinex","SOLUSD",1765471506076,19.09038447,131.65,131.59,5.26218675]
["bitfinex","SOLUSD",1765471506288,19.80038447,131.65,131.61,5.26218675]
["bitfinex","SOLUSD",1765471506602,7.69601014,131.65,131.62,5.94218675]
["bitfinex","SOLUSD",1765471506800,8.40601014,131.65,131.62,5.94218675]
["bitfinex","SOLUSD",1765471507378,27.39575567,131.65,131.61,9.0]
["bitfinex","SOLUSD",1765471507578,0.71,131.64,131.61,9.0]
["bitfinex","SOLUSD",1765471507881,8.30701038,131.64,131.61,9.0]
["bitfinex","SOLUSD",1765471508095,7.59701038,131.64,131.61,9.0]
["bitfinex","SOLUSD",1765471508311,7.59701038,131.64,131.61,13.58218675]
["bitfinex","SOLUSD",1765471508601,7.59701038,131.64,131.62,0.68]
["bitfinex","SOLUSD",1765471509006,8.40598815,131.65,131.62,0.68]
["bitfinex","SOLUSD",1765471509991,8.40598815,131.65,131.62,5.94218675]
["bitfinex","SOLUSD",1765471510194,8.40598815,131.65,131.61,16.59784295]
["bitfinex","SOLUSD",1765471510510,8.40598815,131.65,131.62,5.94218675]
["bitfinex","SOLUSD",1765471511014,8.40598815,131.65,131.62,0.68]
["bitfinex","SOLUSD",1765471512480,0.71,131.64,131.61,8.32]
["bitfinex","SOLUSD",1765471513079,5.97218675,131.64,131.61,8.32]
["bitfinex","SOLUSD",1765471513282,5.97218675,131.64,131.57,0.7]
["bitfinex","SOLUSD",1765471513491,35.00573368,131.65,131.57,5.96218675]
["bitfinex","SOLUSD",1765471513492,14.29218675,131.63,131.57,5.96218675]
["bitfinex","SOLUSD",1765471513703,26.59170337,131.62,131.57,5.96218675]
["bitfinex","SOLUSD",1765471513924,27.28170337,131.62,131.57,5.96218675]
["bitfinex","SOLUSD",1765471514125,0.69,131.61,131.58,0.71]
["bitfinex","SOLUSD",1765471514526,5.95218675,131.61,131.54,5.26218675]
["bitfinex","SOLUSD",1765471514711,5.95218675,131.6,131.54,13.57422992]
["bitfinex","SOLUSD",1765471514906,8.32,131.6,131.56,5.26218675]
["bitfinex","SOLUSD",1765471515126,35.60170337,131.62,131.57,5.26218675]
["bitfinex","SOLUSD",1765471515519,7.59878419,131.6,131.57,5.97218675]
["bitfinex","SOLUSD",1765471515717,8.28878419,131.6,131.57,0.71]
["bitfinex","SOLUSD",1765471516243,8.28878419,131.6,131.56,5.97218675]
["bitfinex","SOLUSD",1765471517120,8.28878419,131.6,131.57,0.71]
["bitfinex","SOLUSD",1765471517709,7.59878419,131.6,131.57,5.97218675]
["bitfinex","SOLUSD",1765471519042,7.59878419,131.6,131.58,0.71]
["bitfinex","SOLUSD",1765471519339,7.59878419,131.6,131.58,5.97218675]
["bitfinex","SOLUSD",1765471519920,7.59878419,131.6,131.58,0.71]
["bitfinex","SOLUSD",1765471520444,7.59827324,131.61,131.58,5.97218675]
["bitfinex","SOLUSD",1765471520742,7.59779153,131.62,131.58,5.97218675]
["bitfinex","SOLUSD",1765471520931,26.59186537,131.62,131.58,0.71]
["bitfinex","SOLUSD",1765471521121,0.69,131.61,131.58,0.71]
["bitfinex","SOLUSD",1765471521320,0.69,131.61,131.57,8.32]
["bitfinex","SOLUSD",1765471521926,0.69,131.61,131.57,0.71]
["bitfinex","SOLUSD",1765471522341,7.59779153,131.62,131.58,5.26218675]
["bitfinex","SOLUSD",1765471522518,7.59779153,131.62,131.59,5.26218675]
["bitfinex","SOLUSD",1765471522921,7.59705234,131.63,131.6,5.97218675]
["bitfinex","SOLUSD",1765471523138,7.59705234,131.63,131.61,5.26218675]
["bitfinex","SOLUSD",1765471523327,7.59705234,131.63,131.61,0.71]
["bitfinex","SOLUSD",1765471524245,7.59705234,131.63,131.6,5.26218675]
["bitfinex","SOLUSD",1765471524246,7.59705234,131.63,131.6,5.97218675]
["bitfinex","SOLUSD",1765471524636,8.28705234,131.63,131.6,5.97218675]
["bitfinex","SOLUSD",1765471525230,0.79,131.65,131.61,5.97218675]
["bitfinex","SOLUSD",1765471525524,0.79,131.65,131.62,5.26218675]
["bitfinex","SOLUSD",1765471525843,0.79,131.65,131.62,5.97218675]
["bitfinex","SOLUSD",1765471526215,27.37589803,131.65,131.62,0.71]
["bitfinex","SOLUSD",1765471527448,0.1,131.65,131.64,5.26218675]
["bitfinex","SOLUSD",1765471528049,13.58218675,131.73,131.64,5.26218675]
["bitfinex","SOLUSD",1765471528050,0.69,131.75,131.66,0.28432314]
["bitfinex","SOLUSD",1765471528219,30.39673635,131.74,131.69,7.59309353]
["bitfinex","SOLUSD",1765471528531,27.25762487,131.74,131.7,5.26218675]
["bitfinex","SOLUSD",1765471528730,26.56762487,131.74,131.7,12.52215302]
["bitfinex","SOLUSD",1765471528935,0.69,131.73,131.68,12.52215302]
["bitfinex","SOLUSD",1765471529340,0.69,131.73,131.68,13.23215302]
["bitfinex","SOLUSD",1765471529535,13.21215302,131.73,131.67,12.52215302]
["bitfinex","SOLUSD",1765471529843,0.69,131.73,131.68,12.52215302]
["bitfinex","SOLUSD",1765471530052,0.69,131.72,131.68,12.52215302]
["bitfinex","SOLUSD",1765471530347,0.69,131.72,131.66,9.03]
["bitfinex","SOLUSD",1765471530348,26.57353275,131.71,131.66,9.03]
["bitfinex","SOLUSD",1765471530534,0.69,131.7,131.66,20.84215302]
["bitfinex","SOLUSD",1765471531049,0.69,131.7,131.63,13.7570912]
["bitfinex","SOLUSD",1765471531050,13.21215302,131.7,131.63,13.7570912]
["bitfinex","SOLUSD",1765471531249,13.21215302,131.7,131.63,21.55215302]
["bitfinex","SOLUSD",1765471531451,0.69,131.69,131.64,12.52215302]
["bitfinex","SOLUSD",1765471531639,35.58353275,131.71,131.66,12.52215302]
["bitfinex","SOLUSD",1765471531836,0.69,131.7,131.66,12.52215302]
["bitfinex","SOLUSD",1765471532042,8.28243793,131.71,131.68,12.52215302]
["bitfinex","SOLUSD",1765471532451,7.5920437,131.72,131.69,12.52215302]
["bitfinex","SOLUSD",1765471532640,7.5920437,131.72,131.7,12.52215302]
["bitfinex","SOLUSD",1765471533043,7.59147048,131.73,131.7,13.23215302]
["bitfinex","SOLUSD",1765471533251,7.59091003,131.74,131.71,12.52215302]
["bitfinex","SOLUSD",1765471533552,0.69,131.75,131.71,12.52215302]
["bitfinex","SOLUSD",1765471533553,7.58955676,131.76,131.73,12.52215302]
["bitfinex","SOLUSD",1765471533765,8.27955676,131.76,131.72,13.23215302]
["bitfinex","SOLUSD",1765471533969,8.27955676,131.76,131.73,12.52215302]
["bitfinex","SOLUSD",1765471533970,7.58955676,131.76,131.73,12.52215302]
["bitfinex","SOLUSD",1765471534133,7.58955676,131.76,131.73,13.23215302]
["bitfinex","SOLUSD",1765471534467,7.5891153,131.77,131.74,12.52215302]
["bitfinex","SOLUSD",1765471534634,8.2791153,131.77,131.73,0.71]
["bitfinex","SOLUSD",1765471534834,8.2791153,131.77,131.74,12.52215302]
["bitfinex","SOLUSD",1765471535160,7.5891153,131.77,131.74,12.52215302]
["bitfinex","SOLUSD",1765471535456,7.5891153,131.77,131.74,13.23215302]
["bitfinex","SOLUSD",1765471535867,7.5891153,131.77,131.74,0.71]
["bitfinex","SOLUSD",1765471536049,0.69,131.76,131.71,9.03]
["bitfinex","SOLUSD",1765471536255,0.69,131.76,131.71,8.32]
["bitfinex","SOLUSD",1765471536460,7.59013282,131.75,131.71,13.23215302]
["bitfinex","SOLUSD",1765471536665,7.59013282,131.75,131.71,21.55215302]
["bitfinex","SOLUSD",1765471536841,27.25546488,131.75,131.71,21.55215302]
["bitfinex","SOLUSD",1765471537037,7.59013282,131.75,131.71,20.84215302]
["bitfinex","SOLUSD",1765471537347,7.58978555,131.76,131.73,12.52215302]
["bitfinex","SOLUSD",1765471537871,7.58863411,131.78,131.75,12.52215302]
["bitfinex","SOLUSD",1765471538241,8.27863411,131.78,131.75,12.52215302]
["bitfinex","SOLUSD",1765471539359,7.58863411,131.78,131.75,13.23215302]
["bitfinex","SOLUSD",1765471539668,0.69,131.77,131.74,8.32]
["bitfinex","SOLUSD",1765471540536,7.58955676,131.76,131.74,8.32]
["bitfinex","SOLUSD",1765471541154,8.27955676,131.76,131.74,8.32]
["bitfinex","SOLUSD",1765471541569,7.58955676,131.76,131.74,8.32]
["bitfinex","SOLUSD",1765471541752,7.58955676,131.76,131.68,13.23215302]
["bitfinex","SOLUSD",1765471541753,13.21215302,131.75,131.68,13.23215302]
["bitfinex","SOLUSD",1765471541937,12.52215302,131.74,131.68,13.23215302]
["bitfinex","SOLUSD",1765471542140,0.69,131.74,131.69,12.52215302]
["bitfinex","SOLUSD",1765471542365,0.69,131.74,131.69,13.23215302]
["bitfinex","SOLUSD",1765471542564,7.5912852,131.73,131.7,0.71]
["bitfinex","SOLUSD",1765471542785,7.5912852,131.73,131.69,13.24215302]
["bitfinex","SOLUSD",1765471542943,12.52215302,131.71,131.6,61.20300782]
["bitfinex","SOLUSD",1765471543146,0.69,131.72,131.66,12.52215302]
["bitfinex","SOLUSD",1765471543343,0.69,131.72,131.67,20.1168811]
["bitfinex","SOLUSD",1765471543772,0.69,131.72,131.66,20.84215302]
["bitfinex","SOLUSD",1765471543996,0.69,131.72,131.67,13.24215302]
["bitfinex","SOLUSD",1765471544211,13.21215302,131.72,131.66,20.84215302]
["bitfinex","SOLUSD",1765471544577,8.28243793,131.71,131.66,20.84215302]
["bitfinex","SOLUSD",1765471544773,8.28243793,131.71,131.66,29.1574147]
["bitfinex","SOLUSD",1765471544994,7.59192279,131.72,131.67,13.24215302]
["bitfinex","SOLUSD",1765471545303,7.59192279,131.72,131.68,12.52215302]
["bitfinex","SOLUSD",1765471545502,8.28192279,131.72,131.68,13.24215302]
["bitfinex","SOLUSD",1765471546005,7.59149845,131.73,131.69,13.24215302]
["bitfinex","SOLUSD",1765471546503,7.59149845,131.73,131.69,29.15553305]
["bitfinex","SOLUSD",1765471546674,8.28149845,131.73,131.69,29.15553305]
["bitfinex","SOLUSD",1765471546999,7.59149845,131.73,131.7,0.72]
["bitfinex","SOLUSD",1765471547307,7.59094407,131.74,131.7,13.24215302]
["bitfinex","SOLUSD",1765471547479,7.59094407,131.74,131.71,12.52215302]
["bitfinex","SOLUSD",1765471547480,8.28094407,131.74,131.71,12.52215302]
["bitfinex","SOLUSD",1765471547893,7.59014426,131.75,131.72,13.24215302]
["bitfinex","SOLUSD",1765471548506,7.59014426,131.75,131.72,0.72]
["bitfinex","SOLUSD",1765471548704,7.58977605,131.76,131.72,20.83391549]
["bitfinex","SOLUSD",1765471548872,8.27977605,131.76,131.72,13.24215302]
["bitfinex","SOLUSD",1765471549074,8.27977605,131.76,131.72,21.56215302]
["bitfinex","SOLUSD",1765471549779,7.58977605,131.76,131.73,13.24215302]
["bitfinex","SOLUSD",1765471549988,8.27977605,131.76,131.72,9.04]
["bitfinex","SOLUSD",1765471550388,27.25366797,131.76,131.72,9.04]
["bitfinex","SOLUSD",1765471550598,27.25366797,131.76,131.73,0.72]
["bitfinex","SOLUSD",1765471551098,27.25366797,131.76,131.72,9.04]
["bitfinex","SOLUSD",1765471551315,7.58977605,131.76,131.73,12.52215302]
["bitfinex","SOLUSD",1765471551532,7.58864526,131.78,131.75,12.52215302]
["bitfinex","SOLUSD",1765471551704,7.58864526,131.78,131.76,12.52215302]
["bitfinex","SOLUSD",1765471552126,7.58864526,131.78,131.75,0.72]
["bitfinex","SOLUSD",1765471552303,7.58864526,131.78,131.76,12.52215302]
["bitfinex","SOLUSD",1765471553103,0.79,131.79,131.76,12.52215302]
["bitfinex","SOLUSD",1765471553104,7.68786539,131.79,131.76,13.24215302]
["bitfinex","SOLUSD",1765471554119,7.68786539,131.79,131.76,0.72]
["bitfinex","SOLUSD",1765471554328,8.37786539,131.79,131.76,0.72]
["bitfinex","SOLUSD",1765471554727,0.1,131.79,131.76,0.72]
["bitfinex","SOLUSD",1765471555119,0.79,131.79,131.76,0.72]
["bitfinex","SOLUSD",1765471555446,0.79,131.79,131.75,8.32]
["bitfinex","SOLUSD",1765471555738,0.79,131.79,131.75,21.56215302]
["bitfinex","SOLUSD",1765471556629,0.79,131.79,131.76,12.52215302]
["bitfinex","SOLUSD",1765471557021,7.58840491,131.78,131.75,9.04]
["bitfinex","SOLUSD",1765471557426,7.58840491,131.78,131.76,0.72]
["bitfinex","SOLUSD",1765471558833,7.58840491,131.78,131.75,20.84215302]
["bitfinex","SOLUSD",1765471559008,7.58840491,131.78,131.75,9.04]
["bitfinex","SOLUSD",1765471560127,7.58840491,131.78,131.75,21.56215302]
["bitfinex","SOLUSD",1765471560429,0.69,131.77,131.75,8.32]
["bitfinex","SOLUSD",1765471561017,8.27898313,131.77,131.75,8.32]
["bitfinex","SOLUSD",1765471561336,0.1,131.79,131.76,0.72]
["bitfinex","SOLUSD",1765471561635,0.79,131.79,131.76,8.70725249]
["bitfinex","SOLUSD",1765471561836,0.79,131.79,131.75,17.02725249]
["bitfinex","SOLUSD",1765471562135,8.37800446,131.79,131.75,17.02725249]
["bitfinex","SOLUSD",1765471563237,8.37800446,131.79,131.75,16.63010384]
["bitfinex","SOLUSD",1765471563435,8.37800446,131.79,131.76,7.98725249]
["bitfinex","SOLUSD",1765471563628,0.1,131.79,131.77,7.98725249]
["bitfinex","SOLUSD",1765471563840,0.1,131.79,131.78,7.98725249]
["bitfinex","SOLUSD",1765471564016,0.1,131.79,131.78,17.02725249]
["bitfinex","SOLUSD",1765471564325,0.1,131.79,131.78,25.83719741]
["bitfinex","SOLUSD",1765471564511,3.78774806,131.81,131.79,8.80994492]
["bitfinex","SOLUSD",1765471564714,3.78774806,131.81,131.8,16.79719741]
["bitfinex","SOLUSD",1765471564952,3.78774806,131.81,131.8,17.51719741]
["bitfinex","SOLUSD",1765471565125,3.78774806,131.81,131.8,25.24661239]
["bitfinex","SOLUSD",1765471565328,3.78774806,131.81,131.8,25.38877396]
["bitfinex","SOLUSD",1765471565716,8.27228917,131.89,131.83,13.0470912]
["bitfinex","SOLUSD",1765471565918,8.27228917,131.89,131.86,7.98725249]
["bitfinex","SOLUSD",1765471566334,7.98725249,131.87,131.72,0.99999999]
["bitfinex","SOLUSD",1765471566539,7.98725249,131.87,131.68,7.98725249]
["bitfinex","SOLUSD",1765471566540,7.98725249,131.84,131.74,8.80994492]
["bitfinex","SOLUSD",1765471566714,7.98725249,131.84,131.73,9.04]
["bitfinex","SOLUSD",1765471566715,7.98725249,131.82,131.75,0.72]
["bitfinex","SOLUSD",1765471566916,7.98725249,131.81,131.75,0.72]
["bitfinex","SOLUSD",1765471567116,8.3,131.85,131.74,7.98725249]
["bitfinex","SOLUSD",1765471567117,7.58782912,131.79,131.74,7.98725249]
["bitfinex","SOLUSD",1765471567418,26.55740192,131.79,131.74,8.70725249]
["bitfinex","SOLUSD",1765471567720,27.24740192,131.79,131.74,8.70725249]
["bitfinex","SOLUSD",1765471568137,8.27782912,131.79,131.74,16.29793999]
["bitfinex","SOLUSD",1765471568316,8.27782912,131.79,131.75,7.98725249]
["bitfinex","SOLUSD",1765471568715,8.27782912,131.79,131.74,16.29793999]
["bitfinex","SOLUSD",1765471569643,0.69,131.78,131.74,8.3106875]
["bitfinex","SOLUSD",1765471569844,8.27782912,131.79,131.75,0.72]
["bitfinex","SOLUSD",1765471570022,8.27782912,131.79,131.75,8.70725249]
["bitfinex","SOLUSD",1765471570218,19.65461985,131.83,131.77,7.98725249]
["bitfinex","SOLUSD",1765471570420,19.65461985,131.83,131.78,7.98725249]
["bitfinex","SOLUSD",1765471570421,0.69,131.82,131.78,7.98725249]
["bitfinex","SOLUSD",1765471571234,8.27610226,131.82,131.78,15.57540382]
["bitfinex","SOLUSD",1765471571520,8.27610226,131.82,131.78,7.58815133]
["bitfinex","SOLUSD",1765471571720,0.69,131.82,131.78,15.57540382]
["bitfinex","SOLUSD",1765471571920,0.69,131.82,131.78,16.29540382]
["bitfinex","SOLUSD",1765471573031,13.0470912,131.88,131.78,16.29540382]
["bitfinex","SOLUSD",1765471573032,0.71,131.86,131.81,7.98725249]
["bitfinex","SOLUSD",1765471573247,0.71,131.86,131.83,7.98725249]
["bitfinex","SOLUSD",1765471573556,0.7,131.88,131.85,7.98725249]
["bitfinex","SOLUSD",1765471573756,0.7,131.89,131.86,7.98725249]
["bitfinex","SOLUSD",1765471574157,0.7,131.89,131.85,8.3]
["bitfinex","SOLUSD",1765471574837,0.7,131.89,131.85,16.28725249]
["bitfinex","SOLUSD",1765471575055,0.7,131.89,131.86,7.583801]
["bitfinex","SOLUSD",1765471575743,0.7,131.89,131.86,15.57105349]
["bitfinex","SOLUSD",1765471576374,0.1,131.91,131.86,15.57105349]
["bitfinex","SOLUSD",1765471576547,0.8,131.91,131.87,7.98725249]
["bitfinex","SOLUSD",1765471576730,0.1,131.91,131.88,7.98725249]
["bitfinex","SOLUSD",1765471576937,0.8,131.91,131.89,7.98725249]
["bitfinex","SOLUSD",1765471577136,0.8,131.91,131.88,17.00725249]
["bitfinex","SOLUSD",1765471577137,0.1,131.91,131.88,17.00725249]
["bitfinex","SOLUSD",1765471577337,0.8,131.91,131.88,16.28725249]
["bitfinex","SOLUSD",1765471577532,0.8,131.91,131.88,8.3]
["bitfinex","SOLUSD",1765471577976,8.3813345,131.91,131.88,8.3]
["bitfinex","SOLUSD",1765471578259,0.1,131.91,131.89,8.70725249]
["bitfinex","SOLUSD",1765471578464,0.1,131.91,131.9,7.98725249]
["bitfinex","SOLUSD",1765471578640,0.1,131.91,131.9,8.70725249]
["bitfinex","SOLUSD",1765471579157,0.1,131.91,131.9,16.28875362]
["bitfinex","SOLUSD",1765471579368,0.1,131.91,131.9,25.09869854]
["bitfinex","SOLUSD",1765471581142,0.1,131.91,131.9,17.11144605]
["bitfinex","SOLUSD",1765471581460,0.1,131.91,131.9,25.09869854]
["bitfinex","SOLUSD",1765471585358,0.1,131.91,131.9,38.43011288]
["bitfinex","SOLUSD",1765471585570,0.1,131.93,131.92,21.85703612]
["bitfinex","SOLUSD",1765471585867,0.7,132.0,131.93,8.80994492]
["bitfinex","SOLUSD",1765471586083,0.7,132.0,131.97,7.98725249]
["bitfinex","SOLUSD",1765471586242,0.7,132.0,131.97,16.28725249]
["bitfinex","SOLUSD",1765471586948,0.7,132.0,131.97,23.86435666]
["bitfinex","SOLUSD",1765471587250,8.27575983,132.0,131.97,15.87710417]
["bitfinex","SOLUSD",1765471587453,8.27575983,132.0,131.97,8.3]
["bitfinex","SOLUSD",1765471587454,8.27585965,132.0,131.97,8.3]
["bitfinex","SOLUSD",1765471587750,0.7,131.99,131.97,8.3]
["bitfinex","SOLUSD",1765471588245,0.7,131.99,131.93,15.56684755]
["bitfinex","SOLUSD",1765471588444,8.68725249,131.99,131.94,8.3]
["bitfinex","SOLUSD",1765471589007,0.7,131.99,131.96,7.98725249]
["bitfinex","SOLUSD",1765471589166,0.1,132.05,131.96,7.98725249]
["bitfinex","SOLUSD",1765471589483,27.20711904,132.04,131.99,7.98725249]
["bitfinex","SOLUSD",1765471589774,27.20711904,132.04,131.97,9.02]
["bitfinex","SOLUSD",1765471589775,8.27346258,132.04,132.0,7.98725249]
["bitfinex","SOLUSD",1765471590065,0.7,132.04,132.01,7.98725249]
["bitfinex","SOLUSD",1765471590243,0.7,132.03,132.0,16.28725249]
["bitfinex","SOLUSD",1765471590665,0.7,132.03,132.0,8.3]
["bitfinex","SOLUSD",1765471590866,0.7,132.03,131.98,8.3]
["bitfinex","SOLUSD",1765471591069,15.56186239,132.02,131.98,8.3]
["bitfinex","SOLUSD",1765471591259,7.98725249,132.01,131.96,8.3]
["bitfinex","SOLUSD",1765471591460,0.7,132.01,131.98,7.98725249]
["bitfinex","SOLUSD",1765471591760,0.7,132.0,131.96,8.3]
["bitfinex","SOLUSD",1765471592771,0.7,132.0,131.96,15.8779716]
["bitfinex","SOLUSD",1765471593086,7.57633154,131.99,131.96,8.3]
["bitfinex","SOLUSD",1765471593591,0.7,131.98,131.96,8.3]
["bitfinex","SOLUSD",1765471594154,0.7,131.98,131.95,15.56579577]
["bitfinex","SOLUSD",1765471594374,0.7,131.98,131.96,7.57805222]
["bitfinex","SOLUSD",1765471594767,7.57600948,132.0,131.96,7.57805222]
["bitfinex","SOLUSD",1765471595074,8.27600948,132.0,131.96,7.57805222]
["bitfinex","SOLUSD",1765471595263,0.7,131.99,131.96,7.57805222]
["bitfinex","SOLUSD",1765471595774,0.7,131.99,131.95,17.00725249]
["bitfinex","SOLUSD",1765471596083,0.7,131.99,131.95,15.87839963]
["bitfinex","SOLUSD",1765471597375,0.7,131.99,131.95,8.3]
["bitfinex","SOLUSD",1765471597674,16.26381094,131.99,131.93,7.98725249]
["bitfinex","SOLUSD",1765471597872,7.98725249,132.02,131.96,7.98725249]
["bitfinex","SOLUSD",1765471598048,0.7,132.01,131.98,7.98725249]
["bitfinex","SOLUSD",1765471598869,0.7,132.01,131.97,7.98725249]
["bitfinex","SOLUSD",1765471599170,0.7,132.01,131.98,7.57690559]
["bitfinex","SOLUSD",1765471599356,0.7,132.01,131.97,7.57722299]
["bitfinex","SOLUSD",1765471599357,8.2753489,132.01,131.97,7.57722299]
["bitfinex","SOLUSD",1765471599763,0.7,132.0,131.97,7.57722299]
["bitfinex","SOLUSD",1765471600361,0.7,132.0,131.96,15.87774572]
["bitfinex","SOLUSD",1765471600761,8.68725249,132.0,131.96,8.3]
["bitfinex","SOLUSD",1765471600963,0.7,132.0,131.96,8.3]
["bitfinex","SOLUSD",1765471601285,0.7,132.0,131.97,7.98725249]
["bitfinex","SOLUSD",1765471601658,0.7,132.02,131.99,7.98725249]
["bitfinex","SOLUSD",1765471602283,8.27464841,132.02,131.96,34.82298722]
["bitfinex","SOLUSD",1765471602474,0.7,132.01,131.97,7.98725249]
["bitfinex","SOLUSD",1765471602681,0.7,132.01,131.98,7.98725249]
["bitfinex","SOLUSD",1765471602983,0.66,132.02,132.0,7.57575757]
["bitfinex","SOLUSD",1765471603158,0.66,132.04,132.0,15.56301006]
["bitfinex","SOLUSD",1765471603362,0.66,132.04,131.99,15.87615024]
["bitfinex","SOLUSD",1765471603686,8.64725249,132.04,131.99,15.87615024]
["bitfinex","SOLUSD",1765471604182,8.64725249,132.03,131.99,15.87615024]
["bitfinex","SOLUSD",1765471604389,0.66,132.03,131.99,15.87615024]
["bitfinex","SOLUSD",1765471604565,0.66,132.02,131.99,8.3]
["bitfinex","SOLUSD",1765471604773,8.64725249,132.02,131.99,8.3]
["bitfinex","SOLUSD",1765471604966,8.23469624,132.02,131.99,8.3]
["bitfinex","SOLUSD",1765471605169,0.66,132.02,131.99,15.87628236]
["bitfinex","SOLUSD",1765471605489,0.66,132.01,131.99,15.87628236]
["bitfinex","SOLUSD",1765471606181,8.23370056,132.04,131.99,15.56353485]
["bitfinex","SOLUSD",1765471606569,0.66,132.03,131.99,15.56353485]
["bitfinex","SOLUSD",1765471607160,8.23411924,132.03,131.99,15.56353485]
["bitfinex","SOLUSD",1765471607572,0.66,132.02,131.99,15.56353485]
["bitfinex","SOLUSD",1765471607884,0.66,132.02,131.97,16.28725249]
["bitfinex","SOLUSD",1765471608077,0.66,132.02,131.97,15.87726436]
["bitfinex","SOLUSD",1765471608078,8.64725249,132.02,131.97,15.87726436]
["bitfinex","SOLUSD",1765471608486,0.66,132.01,131.98,7.576812]
["bitfinex","SOLUSD",1765471608670,0.66,132.01,131.99,7.57615586]
["bitfinex","SOLUSD",1765471609498,0.66,132.01,131.99,15.56340835]
["bitfinex","SOLUSD",1765471609676,8.23411924,132.03,131.99,15.56340835]
["bitfinex","SOLUSD",1765471609988,8.23411924,132.03,131.97,9.0]
["bitfinex","SOLUSD",1765471609989,0.66,132.02,131.98,7.57690559]
["bitfinex","SOLUSD",1765471610204,0.66,132.02,131.99,7.98725249]
["bitfinex","SOLUSD",1765471610481,54.92242424,153.3,131.98,8.27690559]
["bitfinex","SOLUSD",1765471610693,3.9545581,132.1,132.01,7.98725249]
["bitfinex","SOLUSD",1765471610880,7.98725249,132.07,132.0,8.3]
["bitfinex","SOLUSD",1765471611065,7.98725249,132.06,132.01,7.98725249]
["bitfinex","SOLUSD",1765471611869,7.98725249,132.06,132.0,16.28725249]
["bitfinex","SOLUSD",1765471612084,7.98725249,132.06,132.01,7.57518369]
["bitfinex","SOLUSD",1765471612671,0.66,132.05,132.01,7.57518369]
["bitfinex","SOLUSD",1765471612870,8.64725249,132.05,132.0,15.87559051]
["bitfinex","SOLUSD",1765471613088,7.98725249,132.04,132.0,8.3]
["bitfinex","SOLUSD",1765471613388,7.98725249,132.02,132.0,8.3]
["bitfinex","SOLUSD",1765471613902,0.66,132.02,132.0,8.3]
["bitfinex","SOLUSD",1765471614072,8.23465918,132.02,132.0,8.3]
["bitfinex","SOLUSD",1765471614887,0.66,132.05,132.0,8.3]
["bitfinex","SOLUSD",1765471615092,0.66,132.04,132.0,8.3]
["bitfinex","SOLUSD",1765471615893,0.66,132.04,132.0,15.8755737]
["bitfinex","SOLUSD",1765471616096,8.64725249,132.04,132.0,8.3]
["bitfinex","SOLUSD",1765471616313,15.56128869,132.03,132.0,8.3]
["bitfinex","SOLUSD",1765471616494,16.22128869,132.03,132.0,8.3]
["bitfinex","SOLUSD",1765471616674,0.66,132.02,132.0,8.3]
["bitfinex","SOLUSD",1765471617203,8.64725249,132.02,132.0,8.3]
["bitfinex","SOLUSD",1765471617580,0.66,132.01,132.0,8.3]
["bitfinex","SOLUSD",1765471617778,8.64725249,132.01,131.95,7.98725249]
["bitfinex","SOLUSD",1765471617984,8.64725249,132.01,131.96,8.3]
["bitfinex","SOLUSD",1765471618187,8.23616276,132.0,131.96,8.3]
["bitfinex","SOLUSD",1765471618490,8.23616276,132.0,131.96,15.87798475]
["bitfinex","SOLUSD",1765471619169,8.23616276,132.0,131.96,8.3]
["bitfinex","SOLUSD",1765471619494,0.66,131.99,131.96,15.87800543]
["bitfinex","SOLUSD",1765471619883,7.98725249,131.98,131.92,8.68725249]
["bitfinex","SOLUSD",1765471620081,7.98725249,131.98,131.94,8.3]
["bitfinex","SOLUSD",1765471620285,16.22471546,131.98,131.94,8.3]
["bitfinex","SOLUSD",1765471620496,7.98725249,131.95,131.82,0.99999999]
["bitfinex","SOLUSD",1765471620695,26.51972694,131.98,131.88,18.95577213]
["bitfinex","SOLUSD",1765471620696,13.14898344,131.94,131.88,18.95577213]
["bitfinex","SOLUSD",1765471620992,0.66,131.94,131.91,7.58080007]
["bitfinex","SOLUSD",1765471621372,0.66,131.94,131.9,15.88149531]
["bitfinex","SOLUSD",1765471621675,0.66,131.94,131.9,7.58128028]
["bitfinex","SOLUSD",1765471621869,13.14898344,131.94,131.91,8.3]
["bitfinex","SOLUSD",1765471622267,0.66,131.93,131.91,8.3]
["bitfinex","SOLUSD",1765471623297,7.57818117,131.96,131.91,8.3]
["bitfinex","SOLUSD",1765471623597,0.66,131.95,131.91,8.3]
["bitfinex","SOLUSD",1765471623798,13.14898344,131.95,131.91,8.3]
["bitfinex","SOLUSD",1765471624003,13.14898344,131.95,131.91,15.88080246]
["bitfinex","SOLUSD",1765471624306,0.66,131.94,131.91,15.88080246]
["bitfinex","SOLUSD",1765471624680,8.23944748,131.94,131.91,8.3]
["bitfinex","SOLUSD",1765471624993,20.72843092,131.94,131.91,8.3]
["bitfinex","SOLUSD",1765471625185,0.66,131.93,131.91,8.3]
["bitfinex","SOLUSD",1765471625597,20.72778536,131.95,131.91,8.3]
["bitfinex","SOLUSD",1765471625895,13.14898344,131.94,131.91,8.3]
["bitfinex","SOLUSD",1765471626094,12.48898344,131.92,131.88,7.58247205]
["bitfinex","SOLUSD",1765471626389,7.58150113,131.9,131.88,8.3]
["bitfinex","SOLUSD",1765471626595,20.73001621,131.91,131.88,8.3]
["bitfinex","SOLUSD",1765471626979,13.14898344,131.9,131.88,8.3]
["bitfinex","SOLUSD",1765471627174,0.66,131.9,131.85,15.8842264]
["bitfinex","SOLUSD",1765471627381,13.14898344,131.89,131.85,15.8842264]
["bitfinex","SOLUSD",1765471627576,0.66,131.89,131.85,15.8842264]
["bitfinex","SOLUSD",1765471627782,13.14898344,131.88,131.85,8.3]
["bitfinex","SOLUSD",1765471628485,8.24298465,131.88,131.85,15.88431773]
["bitfinex","SOLUSD",1765471628688,12.48898344,131.93,131.87,12.48898344]
["bitfinex","SOLUSD",1765471628890,13.14898344,131.93,131.88,8.3]
["bitfinex","SOLUSD",1765471629376,0.66,131.92,131.88,8.3]
["bitfinex","SOLUSD",1765471629777,8.24037168,131.92,131.88,15.88232686]
["bitfinex","SOLUSD",1765471630100,0.66,131.92,131.88,16.58232686]
["bitfinex","SOLUSD",1765471630415,0.66,131.92,131.88,28.3713103]
["bitfinex","SOLUSD",1765471630604,7.57998442,131.93,131.89,0.7]
["bitfinex","SOLUSD",1765471630982,7.57998442,131.93,131.88,28.3713103]
["bitfinex","SOLUSD",1765471631303,8.23998442,131.93,131.89,0.7]
["bitfinex","SOLUSD",1765471631501,8.23998442,131.93,131.89,20.77092787]
["bitfinex","SOLUSD",1765471632086,8.23998442,131.93,131.89,8.28194443]
["bitfinex","SOLUSD",1765471632488,7.73998442,131.93,131.89,8.28194443]
["bitfinex","SOLUSD",1765471633990,0.72,131.92,131.88,8.3]
["bitfinex","SOLUSD",1765471634589,0.72,131.92,131.88,16.60263627]
["bitfinex","SOLUSD",1765471634790,39.0168877,131.94,131.89,0.72]
["bitfinex","SOLUSD",1765471634992,39.0168877,131.94,131.88,28.37161971]
["bitfinex","SOLUSD",1765471634993,0.72,131.93,131.88,28.37161971]
["bitfinex","SOLUSD",1765471635202,0.72,131.93,131.88,29.09161971]
["bitfinex","SOLUSD",1765471635602,0.72,131.93,131.88,16.60263627]
["bitfinex","SOLUSD",1765471635811,13.20898344,131.93,131.88,16.60263627]
["bitfinex","SOLUSD",1765471635985,7.58035172,131.92,131.88,16.60263627]
["bitfinex","SOLUSD",1765471636190,8.30035172,131.92,131.88,16.60263627]
["bitfinex","SOLUSD",1765471637289,8.30035172,131.92,131.88,29.09161971]
["bitfinex","SOLUSD",1765471637484,8.30035172,131.92,131.88,16.60263627]
["bitfinex","SOLUSD",1765471638690,27.25123104,131.92,131.88,9.02]
["bitfinex","SOLUSD",1765471639902,0.72,131.91,131.88,8.3]
["bitfinex","SOLUSD",1765471640209,0.72,131.91,131.88,9.02]
["bitfinex","SOLUSD",1765471640712,7.58150113,131.9,131.88,8.3]
["bitfinex","SOLUSD",1765471641012,7.58099699,131.91,131.88,9.02]
["bitfinex","SOLUSD",1765471641816,7.58055175,131.92,131.89,0.72]
["bitfinex","SOLUSD",1765471642309,0.72,131.92,131.89,13.20898344]
["bitfinex","SOLUSD",1765471642487,0.72,131.96,131.9,12.48898344]
["bitfinex","SOLUSD",1765471642687,0.72,131.96,131.91,20.78898344]
["bitfinex","SOLUSD",1765471643017,7.57862826,131.95,131.92,12.48898344]
["bitfinex","SOLUSD",1765471643204,7.57862826,131.95,131.91,21.50898344]
["bitfinex","SOLUSD",1765471643508,8.29862826,131.95,131.92,12.48898344]
["bitfinex","SOLUSD",1765471644096,8.29862826,131.95,131.91,9.02]
["bitfinex","SOLUSD",1765471644097,8.29862826,131.95,131.91,21.50898344]
["bitfinex","SOLUSD",1765471644310,0.72,131.94,131.91,21.50898344]
["bitfinex","SOLUSD",1765471644493,26.52519893,131.95,131.91,8.3]
["bitfinex","SOLUSD",1765471644699,0.72,131.94,131.91,8.3]
["bitfinex","SOLUSD",1765471645222,13.20898344,131.94,131.91,8.3]
["bitfinex","SOLUSD",1765471645589,0.72,131.93,131.91,8.3]
["bitfinex","SOLUSD",1765471646199,0.72,131.93,131.89,9.02]
["bitfinex","SOLUSD",1765471646790,7.58035172,131.92,131.89,9.02]
["bitfinex","SOLUSD",1765471647211,7.58035172,131.92,131.89,21.50898344]
["bitfinex","SOLUSD",1765471647391,7.58035172,131.92,131.89,9.02]
["bitfinex","SOLUSD",1765471647591,8.30035172,131.92,131.89,8.3]
["bitfinex","SOLUSD",1765471647798,8.30035172,131.92,131.89,9.02]
["bitfinex","SOLUSD",1765471647995,27.25123104,131.92,131.89,8.3]
["bitfinex","SOLUSD",1765471648224,0.72,131.91,131.89,8.3]
["bitfinex","SOLUSD",1765471648392,0.72,131.91,131.86,13.20898344]
["bitfinex","SOLUSD",1765471648393,13.20898344,131.91,131.87,8.3]
["bitfinex","SOLUSD",1765471648799,8.30150113,131.9,131.87,8.3]
["bitfinex","SOLUSD",1765471649115,27.25525397,131.9,131.87,9.02]
["bitfinex","SOLUSD",1765471649825,13.20898344,131.89,131.83,0.72]
["bitfinex","SOLUSD",1765471649995,12.48898344,131.88,131.84,8.3]
["bitfinex","SOLUSD",1765471650319,12.48898344,131.87,131.83,8.3]
["bitfinex","SOLUSD",1765471650625,12.48898344,131.86,131.83,8.3]
["bitfinex","SOLUSD",1765471650821,7.58437618,131.85,131.8,0.72]
["bitfinex","SOLUSD",1765471651017,26.54531664,131.85,131.81,8.3]
["bitfinex","SOLUSD",1765471651215,13.20898344,131.84,131.81,8.3]
["bitfinex","SOLUSD",1765471651611,26.54531664,131.85,131.81,9.02]
["bitfinex","SOLUSD",1765471651803,27.26531664,131.85,131.82,0.72]
["bitfinex","SOLUSD",1765471652113,27.26531664,131.85,131.81,9.02]
["bitfinex","SOLUSD",1765471652897,26.54531664,131.85,131.81,9.02]
["bitfinex","SOLUSD",1765471653093,27.26531664,131.85,131.81,9.02]
["bitfinex","SOLUSD",1765471654319,7.58552681,131.83,131.81,9.02]
["bitfinex","SOLUSD",1765471654926,7.58552681,131.83,131.81,8.3]
["bitfinex","SOLUSD",1765471655405,8.30552681,131.83,131.81,8.3]
["bitfinex","SOLUSD",1765471655606,7.58552681,131.83,131.79,9.22]
["bitfinex","SOLUSD",1765471655921,7.58552681,131.83,131.79,16.80750058]
["bitfinex","SOLUSD",1765471656120,8.30552681,131.83,131.79,9.22]
["bitfinex","SOLUSD",1765471656311,7.58552681,131.83,131.8,0.72]
["bitfinex","SOLUSD",1765471657007,0.72,131.82,131.79,8.5]
["bitfinex","SOLUSD",1765471657214,13.20898344,131.82,131.79,8.5]
["bitfinex","SOLUSD",1765471657524,26.54934384,131.83,131.79,8.5]
["bitfinex","SOLUSD",1765471657525,7.58552681,131.83,131.79,8.5]
["bitfinex","SOLUSD",1765471657696,7.585207,131.84,131.8,0.72]
["bitfinex","SOLUSD",1765471657895,0.72,131.83,131.8,0.72]
["bitfinex","SOLUSD",1765471658110,0.72,131.83,131.79,28.57660289]
["bitfinex","SOLUSD",1765471658111,8.30593124,131.83,131.79,8.5]
["bitfinex","SOLUSD",1765471658316,8.30593124,131.83,131.79,16.80780304]
["bitfinex","SOLUSD",1765471658528,0.72,131.86,131.8,20.79612122]
["bitfinex","SOLUSD",1765471658710,7.58463746,131.85,131.81,12.48898344]
["bitfinex","SOLUSD",1765471658917,7.58463746,131.85,131.82,8.3]
["bitfinex","SOLUSD",1765471659138,7.58463746,131.85,131.82,9.02]
["bitfinex","SOLUSD",1765471661829,8.30404216,131.86,131.82,16.60602678]
["bitfinex","SOLUSD",1765471662525,8.30404216,131.86,131.82,9.02]
["bitfinex","SOLUSD",1765471663408,8.274756,131.85,131.82,8.3]
["bitfinex","SOLUSD",1765471664023,8.274756,131.85,131.82,9.0]
["bitfinex","SOLUSD",1765471664530,8.274756,131.85,131.82,16.58604893]
["bitfinex","SOLUSD",1765471664705,7.58400005,131.86,131.82,16.58604893]
["bitfinex","SOLUSD",1765471664903,8.27400005,131.86,131.82,16.58604893]
["bitfinex","SOLUSD",1765471665218,0.69,131.85,131.82,9.0]
["bitfinex","SOLUSD",1765471666129,0.69,131.85,131.82,8.3]
["bitfinex","SOLUSD",1765471666318,7.58495145,131.84,131.82,8.3]
["bitfinex","SOLUSD",1765471666511,7.58495145,131.84,131.79,0.2]
["bitfinex","SOLUSD",1765471666512,5.23579039,131.83,131.79,0.2]
["bitfinex","SOLUSD",1765471666731,13.19886207,131.83,131.79,8.5]
["bitfinex","SOLUSD",1765471666928,0.69,131.82,131.79,9.2]
["bitfinex","SOLUSD",1765471667241,0.69,131.83,131.79,9.2]
["bitfinex","SOLUSD",1765471668533,20.09496433,131.82,131.79,8.5]
["bitfinex","SOLUSD",1765471668722,39.06021998,131.82,131.79,8.5]
["bitfinex","SOLUSD",1765471668917,0.69,131.81,131.79,8.5]
["bitfinex","SOLUSD",1765471669221,13.19886207,131.81,131.79,0.2]
["bitfinex","SOLUSD",1765471669425,12.50886207,131.8,131.79,0.2]
["bitfinex","SOLUSD",1765471669610,13.19886207,131.8,131.79,0.2]
["bitfinex","SOLUSD",1765471669810,13.19886207,131.8,131.74,8.5]
["bitfinex","SOLUSD",1765471670030,12.50886207,131.75,131.74,0.2]
["bitfinex","SOLUSD",1765471670430,8.28013282,131.75,131.74,0.2]
["bitfinex","SOLUSD",1765471670730,27.27377342,131.77,131.74,0.2]
["bitfinex","SOLUSD",1765471670731,7.58969552,131.76,131.74,0.2]
["bitfinex","SOLUSD",1765471670913,7.58969552,131.76,131.74,0.9]
["bitfinex","SOLUSD",1765471671549,7.58969552,131.76,131.73,6.2]
["bitfinex","SOLUSD",1765471671937,8.27969552,131.76,131.73,6.2]
["bitfinex","SOLUSD",1765471672836,13.19886207,131.75,131.73,6.2]
["bitfinex","SOLUSD",1765471673336,26.56358744,131.76,131.7,8.3]
["bitfinex","SOLUSD",1765471673530,39.76244951,131.76,131.71,0.7]
["bitfinex","SOLUSD",1765471673923,0.69,131.75,131.71,0.7]
["bitfinex","SOLUSD",1765471674346,7.58905548,131.77,131.72,12.50886207]
["bitfinex","SOLUSD",1765471674944,0.69,131.76,131.71,20.10107818]
["bitfinex","SOLUSD",1765471675141,13.19886207,131.76,131.72,0.7]
["bitfinex","SOLUSD",1765471675522,0.69,131.75,131.7,16.59300988]
["bitfinex","SOLUSD",1765471675732,39.76036954,131.77,131.71,13.20886207]
["bitfinex","SOLUSD",1765471675938,27.25150747,131.77,131.72,12.50886207]
["bitfinex","SOLUSD",1765471676129,27.25150747,131.77,131.72,13.20886207]
["bitfinex","SOLUSD",1765471676330,27.25150747,131.77,131.73,0.7]
["bitfinex","SOLUSD",1765471677051,0.69,131.76,131.71,20.80080943]
["bitfinex","SOLUSD",1765471677242,0.69,131.76,131.7,8.3]
["bitfinex","SOLUSD",1765471677458,12.50886207,131.74,131.7,8.3]
["bitfinex","SOLUSD",1765471677820,13.19886207,131.73,131.7,8.3]
["bitfinex","SOLUSD",1765471678728,7.59186152,131.72,131.7,8.3]
["bitfinex","SOLUSD",1765471678931,7.59063157,131.75,131.71,0.7]
["bitfinex","SOLUSD",1765471679121,8.28063157,131.75,131.71,0.7]
["bitfinex","SOLUSD",1765471679321,8.28063157,131.75,131.71,13.20886207]
["bitfinex","SOLUSD",1765471679522,7.59063157,131.75,131.71,13.20886207]
["bitfinex","SOLUSD",1765471679720,7.58954163,131.77,131.72,13.20886207]
["bitfinex","SOLUSD",1765471680035,20.7884037,131.77,131.72,0.7]
["bitfinex","SOLUSD",1765471680255,0.69,131.76,131.72,0.7]
["bitfinex","SOLUSD",1765471680457,13.19886207,131.76,131.7,9.0]
["bitfinex","SOLUSD",1765471680674,12.50886207,131.72,131.67,0.9]
["bitfinex","SOLUSD",1765471680950,7.59301442,131.7,131.67,8.5]
["bitfinex","SOLUSD",1765471681138,7.59301442,131.7,131.67,16.79465762]
["bitfinex","SOLUSD",1765471681442,19.6676031,131.74,131.68,8.69726164]
["bitfinex","SOLUSD",1765471681746,7.99726164,131.73,131.68,0.7]
["bitfinex","SOLUSD",1765471681929,8.68726164,131.73,131.68,0.7]
["bitfinex","SOLUSD",1765471682133,0.69,131.72,131.68,0.7]
["bitfinex","SOLUSD",1765471682520,0.69,131.74,131.69,7.99726164]
["bitfinex","SOLUSD",1765471682861,18.97462677,131.76,131.68,8.29394348]
["bitfinex","SOLUSD",1765471682862,26.97188841,131.76,131.7,7.99726164]
["bitfinex","SOLUSD",1765471683056,0.69,131.77,131.72,7.99726164]
["bitfinex","SOLUSD",1765471683536,0.69,131.77,131.73,0.7]
["bitfinex","SOLUSD",1765471684049,7.99726164,131.76,131.71,8.32]
["bitfinex","SOLUSD",1765471684223,7.99726164,131.75,131.71,8.32]
["bitfinex","SOLUSD",1765471684645,7.59070897,131.74,131.71,9.02]
["bitfinex","SOLUSD",1765471685620,7.59070897,131.74,131.71,8.32]
["bitfinex","SOLUSD",1765471686524,0.69,131.73,131.71,8.32]
["bitfinex","SOLUSD",1765471686727,8.68726164,131.73,131.71,8.32]
["bitfinex","SOLUSD",1765471687050,8.68726164,131.73,131.68,8.32]
["bitfinex","SOLUSD",1765471687234,0.69,131.73,131.68,24.61119107]
["bitfinex","SOLUSD",1765471687427,0.69,131.72,131.68,24.61119107]
["bitfinex","SOLUSD",1765471687628,0.69,131.72,131.68,9.02]
["bitfinex","SOLUSD",1765471687828,8.68726164,131.72,131.68,9.02]
["bitfinex","SOLUSD",1765471688031,0.69,131.72,131.68,9.02]
["bitfinex","SOLUSD",1765471688232,8.68726164,131.73,131.68,9.02]
["bitfinex","SOLUSD",1765471688768,16.27873617,131.73,131.69,0.7]
["bitfinex","SOLUSD",1765471689071,8.28147453,131.73,131.69,8.69726164]
["bitfinex","SOLUSD",1765471689573,7.59068964,131.75,131.71,7.99726164]
["bitfinex","SOLUSD",1765471689728,8.28068964,131.75,131.71,7.99726164]
["bitfinex","SOLUSD",1765471689928,0.69,131.74,131.7,8.69726164]
["bitfinex","SOLUSD",1765471690129,0.69,131.74,131.69,7.99726164]
["bitfinex","SOLUSD",1765471690350,0.69,131.74,131.69,8.69726164]
["bitfinex","SOLUSD",1765471690552,7.5912852,131.73,131.7,0.7]
["bitfinex","SOLUSD",1765471691049,7.5903375,131.75,131.7,16.29019735]
["bitfinex","SOLUSD",1765471691238,27.66198498,131.76,131.72,7.99726164]
["bitfinex","SOLUSD",1765471691239,7.58979246,131.76,131.72,7.99726164]
["bitfinex","SOLUSD",1765471691439,7.58979246,131.76,131.72,16.31726164]
["bitfinex","SOLUSD",1765471691655,8.27979246,131.76,131.72,17.01726164]
["bitfinex","SOLUSD",1765471692248,8.27979246,131.76,131.72,9.02]
["bitfinex","SOLUSD",1765471692433,8.27979246,131.76,131.72,17.01726164]
["bitfinex","SOLUSD",1765471692639,8.27979246,131.76,131.72,9.02]
["bitfinex","SOLUSD",1765471692955,7.58979246,131.76,131.73,0.71]
["bitfinex","SOLUSD",1765471693454,26.9671616,131.79,131.73,8.70726164]
["bitfinex","SOLUSD",1765471693661,18.96989996,131.79,131.75,7.99726164]
["bitfinex","SOLUSD",1765471693833,19.64989996,131.79,131.75,0.66]
["bitfinex","SOLUSD",1765471694332,7.58854791,131.78,131.75,0.66]
["bitfinex","SOLUSD",1765471694861,8.26854791,131.78,131.73,16.24830835]
["bitfinex","SOLUSD",1765471695234,7.58854791,131.78,131.74,16.24794429]
["bitfinex","SOLUSD",1765471695749,8.26854791,131.78,131.74,16.24794429]
["bitfinex","SOLUSD",1765471696258,8.26854791,131.78,131.74,8.25068265]
["bitfinex","SOLUSD",1765471696457,8.26854791,131.78,131.74,16.24794429]
["bitfinex","SOLUSD",1765471696754,8.26854791,131.78,131.74,8.65726164]
["bitfinex","SOLUSD",1765471696962,0.68,131.77,131.73,7.99726164]
["bitfinex","SOLUSD",1765471697138,0.68,131.77,131.72,23.90885985]
["bitfinex","SOLUSD",1765471697337,0.68,131.77,131.72,24.56885985]
["bitfinex","SOLUSD",1765471697962,8.67726164,131.77,131.72,8.32]
["bitfinex","SOLUSD",1765471698259,8.67726164,131.77,131.72,8.98]
["bitfinex","SOLUSD",1765471698555,8.27010828,131.76,131.72,8.98]
["bitfinex","SOLUSD",1765471698937,7.59010828,131.76,131.72,15.91177751]
["bitfinex","SOLUSD",1765471699136,7.5892014,131.77,131.73,8.65726164]
["bitfinex","SOLUSD",1765471699336,7.5892014,131.77,131.72,15.91177751]
["bitfinex","SOLUSD",1765471699636,7.5892014,131.77,131.73,0.66]
["bitfinex","SOLUSD",1765471699637,8.2692014,131.77,131.73,0.66]
["bitfinex","SOLUSD",1765471699973,8.2692014,131.77,131.73,8.65726164]
["bitfinex","SOLUSD",1765471700145,18.97101229,131.78,131.74,7.99726164]
["bitfinex","SOLUSD",1765471700146,7.58857914,131.78,131.74,7.99726164]
["bitfinex","SOLUSD",1765471700336,7.58857914,131.78,131.75,8.32]
["bitfinex","SOLUSD",1765471700537,8.26802743,131.79,131.75,24.56725625]
["bitfinex","SOLUSD",1765471700738,8.26802743,131.79,131.75,19.92363737]
["bitfinex","SOLUSD",1765471700938,0.68,131.78,131.75,11.67364276]
["bitfinex","SOLUSD",1765471701238,8.26802743,131.79,131.75,12.33364276]
["bitfinex","SOLUSD",1765471701657,0.68,131.78,131.75,11.67364276]
["bitfinex","SOLUSD",1765471701854,8.26802743,131.79,131.75,8.98]
["bitfinex","SOLUSD",1765471702758,8.26802743,131.79,131.75,16.56995882]
["bitfinex","SOLUSD",1765471704969,7.58802743,131.79,131.76,0.66]
["bitfinex","SOLUSD",1765471705162,8.26802743,131.79,131.75,8.98]
["bitfinex","SOLUSD",1765471705346,8.26802743,131.79,131.75,16.96696143]
["bitfinex","SOLUSD",1765471705674,8.26630509,131.82,131.78,7.98696143]
["bitfinex","SOLUSD",1765471705855,8.26630509,131.82,131.78,16.30696143]
["bitfinex","SOLUSD",1765471706062,8.26630509,131.82,131.78,16.96696143]
["bitfinex","SOLUSD",1765471706257,8.26630509,131.82,131.79,8.64696143]
["bitfinex","SOLUSD",1765471706258,7.58630509,131.82,131.79,8.64696143]
["bitfinex","SOLUSD",1765471706859,0.68,131.86,131.81,7.98696143]
["bitfinex","SOLUSD",1765471707174,8.26437618,131.85,131.82,8.32]
["bitfinex","SOLUSD",1765471707658,0.68,131.85,131.82,8.32]
["bitfinex","SOLUSD",1765471707859,34.53049514,131.86,131.82,8.32]
["bitfinex","SOLUSD",1765471708056,0.68,131.84,131.82,8.32]
["bitfinex","SOLUSD",1765471708247,26.54353371,131.86,131.82,8.32]
["bitfinex","SOLUSD",1765471708452,0.68,131.85,131.82,15.90608945]
["bitfinex","SOLUSD",1765471708655,0.68,131.85,131.82,8.32]
["bitfinex","SOLUSD",1765471709570,8.26440593,131.85,131.82,8.32]
["bitfinex","SOLUSD",1765471710367,0.68,131.84,131.82,8.32]
["bitfinex","SOLUSD",1765471710565,27.22534639,131.85,131.82,8.32]
["bitfinex","SOLUSD",1765471711075,7.58440593,131.85,131.82,8.98]
["bitfinex","SOLUSD",1765471711454,8.263801,131.86,131.82,8.98]
["bitfinex","SOLUSD",1765471711656,0.68,131.85,131.82,16.96696143]
["bitfinex","SOLUSD",1765471711976,0.68,131.85,131.82,8.98]
["bitfinex","SOLUSD",1765471712277,0.68,131.85,131.82,8.32]
["bitfinex","SOLUSD",1765471712673,0.68,131.85,131.82,8.2021]
["bitfinex","SOLUSD",1765471713461,7.58495145,131.84,131.82,8.2021]
["bitfinex","SOLUSD",1765471713900,0.68,131.83,131.82,8.2021]
["bitfinex","SOLUSD",1765471714057,7.58495145,131.84,131.82,8.2021]
["bitfinex","SOLUSD",1765471714256,8.26495145,131.84,131.82,8.2021]
["bitfinex","SOLUSD",1765471714782,7.58495145,131.84,131.82,8.2021]
["bitfinex","SOLUSD",1765471716280,8.26444751,131.85,131.82,15.78812776]
["bitfinex","SOLUSD",1765471716485,7.58399813,131.86,131.83,0.66]
["bitfinex","SOLUSD",1765471716789,8.26399813,131.86,131.82,23.77508919]
["bitfinex","SOLUSD",1765471717086,8.26399813,131.86,131.82,24.43508919]
["bitfinex","SOLUSD",1765471717382,8.26399813,131.86,131.82,16.44812776]
["bitfinex","SOLUSD",1765471717970,27.21983909,131.88,131.83,0.66]
["bitfinex","SOLUSD",1765471718170,111.5,131.89,131.84,7.98696143]
["bitfinex","SOLUSD",1765471718171,110.782195,131.89,131.84,7.98696143]
["bitfinex","SOLUSD",1765471718377,7.582195,131.89,131.85,16.28696143]
["bitfinex","SOLUSD",1765471718566,8.262195,131.89,131.85,8.3]
["bitfinex","SOLUSD",1765471718763,7.68186846,131.9,131.85,16.28696143]
["bitfinex","SOLUSD",1765471719097,8.36186846,131.9,131.86,8.64696143]
["bitfinex","SOLUSD",1765471719282,0.68,131.89,131.86,8.64696143]
["bitfinex","SOLUSD",1765471719984,8.26216874,131.89,131.86,0.66]
["bitfinex","SOLUSD",1765471720165,8.26216874,131.89,131.86,8.64696143]
["bitfinex","SOLUSD",1765471720577,8.26216874,131.89,131.86,0.66]
["bitfinex","SOLUSD",1765471720774,0.68,131.88,131.85,8.3]
["bitfinex","SOLUSD",1765471720984,0.68,131.88,131.85,8.96]
["bitfinex","SOLUSD",1765471722273,8.26306868,131.88,131.85,8.96]
["bitfinex","SOLUSD",1765471722904,26.53969591,131.88,131.85,8.3]
["bitfinex","SOLUSD",1765471723110,0.7,131.87,131.85,8.3]
["bitfinex","SOLUSD",1765471723397,27.23969591,131.88,131.85,8.3]
["bitfinex","SOLUSD",1765471723590,0.7,131.87,131.85,8.3]
["bitfinex","SOLUSD",1765471723781,0.7,131.87,131.82,11.62544065]
["bitfinex","SOLUSD",1765471723984,4.04958856,131.87,131.83,8.3]
["bitfinex","SOLUSD",1765471724197,7.583801,131.86,131.83,8.3]
["bitfinex","SOLUSD",1765471724410,8.283801,131.86,131.83,8.3]
["bitfinex","SOLUSD",1765471724774,4.04958856,131.85,131.79,11.62715292]
["bitfinex","SOLUSD",1765471724974,4.04958856,131.85,131.8,16.57715031]
["bitfinex","SOLUSD",1765471725491,0.7,131.84,131.81,0.69]
["bitfinex","SOLUSD",1765471725678,0.7,131.84,131.8,16.57715031]
["bitfinex","SOLUSD",1765471725879,0.7,131.84,131.81,0.69]
["bitfinex","SOLUSD",1765471726210,8.28495145,131.84,131.81,0.69]
["bitfinex","SOLUSD",1765471726679,7.58495145,131.84,131.81,11.62625537]
["bitfinex","SOLUSD",1765471726879,7.58495145,131.84,131.81,0.69]
["bitfinex","SOLUSD",1765471727199,8.28495145,131.84,131.81,0.69]
["bitfinex","SOLUSD",1765471727406,8.28459641,131.85,131.81,11.62615763]
["bitfinex","SOLUSD",1765471727809,3.34958856,131.83,131.8,8.3]
["bitfinex","SOLUSD",1765471727980,3.34958856,131.83,131.78,22.0370912]
["bitfinex","SOLUSD",1765471728184,11.63569082,131.82,131.78,8.3]
["bitfinex","SOLUSD",1765471728384,3.34958856,131.8,131.75,0.69]
["bitfinex","SOLUSD",1765471728605,3.34958856,131.79,131.76,8.3]
["bitfinex","SOLUSD",1765471729198,0.7,131.78,131.74,8.3]
["bitfinex","SOLUSD",1765471729400,0.7,131.78,131.74,8.99]
["bitfinex","SOLUSD",1765471729604,0.7,131.78,131.74,16.58064015]
["bitfinex","SOLUSD",1765471729776,3.34958856,131.79,131.74,15.89064015]
["bitfinex","SOLUSD",1765471729980,4.04958856,131.81,131.75,4.03958856]
["bitfinex","SOLUSD",1765471730194,10.93684197,131.8,131.75,0.69]
["bitfinex","SOLUSD",1765471730495,3.34958856,131.78,131.74,8.3]
["bitfinex","SOLUSD",1765471730695,7.98858996,131.78,131.74,8.3]
["bitfinex","SOLUSD",1765471730997,0.7,131.77,131.74,8.99]
["bitfinex","SOLUSD",1765471731375,7.98858996,131.78,131.74,8.99]
["bitfinex","SOLUSD",1765471731670,8.68858996,131.78,131.74,8.99]
["bitfinex","SOLUSD",1765471731871,8.68858996,131.77,131.74,8.3]
["bitfinex","SOLUSD",1765471732301,7.58955676,131.76,131.74,8.3]
["bitfinex","SOLUSD",1765471732998,7.58955676,131.76,131.72,16.2702927]
["bitfinex","SOLUSD",1765471732999,0.7,131.75,131.72,8.3]
["bitfinex","SOLUSD",1765471733207,26.56344868,131.76,131.72,8.3]
["bitfinex","SOLUSD",1765471733387,27.26344868,131.76,131.72,8.3]
["bitfinex","SOLUSD",1765471733594,27.26344868,131.76,131.72,8.99]
["bitfinex","SOLUSD",1765471734005,7.58955676,131.76,131.73,0.69]
["bitfinex","SOLUSD",1765471734196,8.28866379,131.78,131.73,8.28108303]
["bitfinex","SOLUSD",1765471734390,0.7,131.77,131.73,16.26967299]
["bitfinex","SOLUSD",1765471735112,0.7,131.77,131.74,0.69]
["bitfinex","SOLUSD",1765471736193,8.28925424,131.77,131.74,0.69]
["bitfinex","SOLUSD",1765471736408,16.2778442,131.77,131.72,8.99]
["bitfinex","SOLUSD",1765471736588,0.7,131.76,131.72,8.99]
["bitfinex","SOLUSD",1765471737402,0.7,131.76,131.72,16.97858996]
["bitfinex","SOLUSD",1765471738297,26.56546488,131.75,131.72,8.3]
["bitfinex","SOLUSD",1765471738680,27.26546488,131.75,131.72,8.3]
["bitfinex","SOLUSD",1765471738881,27.26546488,131.75,131.72,8.99]
["bitfinex","SOLUSD",1765471739296,0.7,131.74,131.72,8.3]
["bitfinex","SOLUSD",1765471740105,26.56546488,131.75,131.72,8.3]
["bitfinex","SOLUSD",1765471740405,103.2,131.79,131.73,8.67858996]
["bitfinex","SOLUSD",1765471740585,0.7,131.78,131.73,8.67858996]
["bitfinex","SOLUSD",1765471740786,13.2172008,131.78,131.73,0.69]
["bitfinex","SOLUSD",1765471741011,13.2172008,131.78,131.72,28.40897617]
["bitfinex","SOLUSD",1765471741193,0.7,131.77,131.73,0.69]
["bitfinex","SOLUSD",1765471741707,7.58955676,131.76,131.72,8.99]
["bitfinex","SOLUSD",1765471741909,26.56344868,131.76,131.72,8.99]
["bitfinex","SOLUSD",1765471742313,39.08064948,131.76,131.72,8.3]
["bitfinex","SOLUSD",1765471742510,13.2172008,131.75,131.72,8.3]
["bitfinex","SOLUSD",1765471742922,0.7,131.74,131.72,8.3]
["bitfinex","SOLUSD",1765471743394,0.7,131.74,131.69,8.3]
["bitfinex","SOLUSD",1765471743597,12.5172008,131.72,131.69,8.3]
["bitfinex","SOLUSD",1765471743794,26.56949821,131.73,131.69,8.3]
["bitfinex","SOLUSD",1765471744114,7.5912852,131.73,131.7,0.69]
["bitfinex","SOLUSD",1765471744609,21.3470912,131.77,131.72,12.5172008]
["bitfinex","SOLUSD",1765471744610,7.58955676,131.76,131.72,12.5172008]
["bitfinex","SOLUSD",1765471744805,7.58955676,131.76,131.72,20.8172008]
["bitfinex","SOLUSD",1765471745023,8.28955676,131.76,131.72,21.5072008]
["bitfinex","SOLUSD",1765471745402,7.58955676,131.76,131.73,0.69]
["bitfinex","SOLUSD",1765471745605,7.58898079,131.77,131.73,13.2072008]
["bitfinex","SOLUSD",1765471745800,12.5172008,131.76,131.72,8.3]
["bitfinex","SOLUSD",1765471745999,13.2172008,131.76,131.72,8.3]
["bitfinex","SOLUSD",1765471746188,0.7,131.75,131.72,8.3]
["bitfinex","SOLUSD",1765471746802,39.77863358,131.77,131.72,8.99]
["bitfinex","SOLUSD",1765471746999,39.77863358,131.77,131.73,0.69]
["bitfinex","SOLUSD",1765471747214,39.77863358,131.77,131.72,8.99]
["bitfinex","SOLUSD",1765471747215,0.7,131.76,131.72,8.99]
["bitfinex","SOLUSD",1765471747603,7.59013282,131.75,131.72,8.99]
["bitfinex","SOLUSD",1765471748417,8.29013282,131.75,131.72,8.99]
["bitfinex","SOLUSD",1765471748602,7.59013282,131.75,131.72,8.99]
["bitfinex","SOLUSD",1765471748801,7.58979456,131.76,131.73,0.69]
["bitfinex","SOLUSD",1765471749411,7.58919122,131.77,131.73,13.2072008]
["bitfinex","SOLUSD",1765471749617,7.58859966,131.78,131.74,7.59070897]
["bitfinex","SOLUSD",1765471750006,7.58807375,131.79,131.75,21.5272008]
["bitfinex","SOLUSD",1765471750413,7.58807375,131.79,131.76,0.69]
["bitfinex","SOLUSD",1765471751004,7.58725341,131.8,131.76,0.69]
["bitfinex","SOLUSD",1765471751200,39.77258774,131.8,131.76,0.69]
["bitfinex","SOLUSD",1765471751433,0.7,131.79,131.75,15.91010666]
["bitfinex","SOLUSD",1765471751735,13.2172008,131.79,131.75,9.01]
["bitfinex","SOLUSD",1765471751912,0.7,131.79,131.75,9.01]
["bitfinex","SOLUSD",1765471752105,13.2172008,131.79,131.75,9.01]
["bitfinex","SOLUSD",1765471752304,39.07258774,131.8,131.75,15.91005403]
["bitfinex","SOLUSD",1765471752506,27.25538694,131.8,131.76,0.69]
["bitfinex","SOLUSD",1765471752708,26.55538694,131.8,131.76,0.69]
["bitfinex","SOLUSD",1765471752899,0.65,131.79,131.76,0.69]
["bitfinex","SOLUSD",1765471753100,7.58840491,131.78,131.76,0.69]
["bitfinex","SOLUSD",1765471753318,7.58840491,131.78,131.75,8.32]
["bitfinex","SOLUSD",1765471753510,7.58840491,131.78,131.75,8.99]
["bitfinex","SOLUSD",1765471753825,7.58840491,131.78,131.75,16.58005456]
["bitfinex","SOLUSD",1765471754724,0.68,131.84,131.76,20.77659588]
["bitfinex","SOLUSD",1765471755022,12.5172008,131.82,131.76,8.25939508]
["bitfinex","SOLUSD",1765471755320,13.1972008,131.82,131.76,7.58939508]
["bitfinex","SOLUSD",1765471755522,8.26667779,131.81,131.76,0.67]
["bitfinex","SOLUSD",1765471755822,13.1972008,131.8,131.76,0.67]
["bitfinex","SOLUSD",1765471756209,0.68,131.8,131.76,0.67]
["bitfinex","SOLUSD",1765471756702,13.1972008,131.8,131.75,8.32]
["bitfinex","SOLUSD",1765471756908,0.68,131.8,131.75,8.99]
["bitfinex","SOLUSD",1765471757125,7.58840491,131.78,131.75,8.99]
["bitfinex","SOLUSD",1765471757424,7.58840491,131.78,131.73,8.26110743]
["bitfinex","SOLUSD",1765471757611,8.26840491,131.78,131.74,16.58059951]
["bitfinex","SOLUSD",1765471758333,8.26840491,131.78,131.75,0.67]
["bitfinex","SOLUSD",1765471759134,8.26840491,131.78,131.74,15.91059951]
["bitfinex","SOLUSD",1765471759302,8.26840491,131.78,131.74,16.58059951]
["bitfinex","SOLUSD",1765471759725,8.26900499,131.77,131.74,15.91059951]
["bitfinex","SOLUSD",1765471759913,8.26900499,131.77,131.74,16.58059951]
["bitfinex","SOLUSD",1765471760511,7.58857397,131.78,131.74,16.58059951]
["bitfinex","SOLUSD",1765471760712,8.26857397,131.78,131.74,16.58059951]
["bitfinex","SOLUSD",1765471761116,7.58799786,131.79,131.75,0.67]
["bitfinex","SOLUSD",1765471761316,7.58751572,131.8,131.75,0.67]
["bitfinex","SOLUSD",1765471761652,7.58689822,131.81,131.77,7.58898079]
["bitfinex","SOLUSD",1765471761817,7.58689822,131.81,131.77,15.88898079]
["bitfinex","SOLUSD",1765471762130,8.26689822,131.81,131.77,16.55898079]
["bitfinex","SOLUSD",1765471763403,13.1972008,131.8,131.77,8.3]
["bitfinex","SOLUSD",1765471763629,13.1972008,131.8,131.75,8.3]
["bitfinex","SOLUSD",1765471763805,0.68,131.79,131.75,16.56005846]
["bitfinex","SOLUSD",1765471764523,13.1972008,131.79,131.75,16.56005846]
["bitfinex","SOLUSD",1765471764724,0.68,131.79,131.76,0.67]
["bitfinex","SOLUSD",1765471765104,12.5172008,131.8,131.76,0.67]
["bitfinex","SOLUSD",1765471765309,0.68,131.79,131.76,8.25954266]
["bitfinex","SOLUSD",1765471765724,18.96669448,131.81,131.76,7.58954266]
["bitfinex","SOLUSD",1765471765928,31.48389528,131.81,131.77,0.67]
["bitfinex","SOLUSD",1765471766132,0.68,131.8,131.76,8.25954266]
["bitfinex","SOLUSD",1765471767239,7.58725341,131.8,131.77,0.67]
["bitfinex","SOLUSD",1765471767416,7.58725341,131.8,131.77,8.25893485]
["bitfinex","SOLUSD",1765471767623,7.58694142,131.81,131.78,8.3]
["bitfinex","SOLUSD",1765471767818,8.26694142,131.81,131.78,8.3]
["bitfinex","SOLUSD",1765471768222,0.68,131.81,131.78,8.3]
["bitfinex","SOLUSD",1765471768418,13.1972008,131.84,131.79,0.67]
["bitfinex","SOLUSD",1765471768620,0.68,131.83,131.79,0.67]
["bitfinex","SOLUSD",1765471768936,8.26588306,131.83,131.79,0.67]
["bitfinex","SOLUSD",1765471769463,8.26588306,131.83,131.79,8.25775982]
["bitfinex","SOLUSD",1765471769918,8.26588306,131.83,131.8,0.67]
["bitfinex","SOLUSD",1765471770118,8.26588306,131.83,131.79,8.25775982]
["bitfinex","SOLUSD",1765471771213,8.26588306,131.83,131.8,0.67]
["bitfinex","SOLUSD",1765471771413,8.26437618,131.85,131.81,8.3]
["bitfinex","SOLUSD",1765471771613,7.58437618,131.85,131.81,8.3]
["bitfinex","SOLUSD",1765471771835,8.26437618,131.85,131.81,8.97]
["bitfinex","SOLUSD",1765471772013,0.68,131.84,131.81,8.97]
["bitfinex","SOLUSD",1765471772548,13.1972008,131.84,131.81,8.3]
["bitfinex","SOLUSD",1765471772729,12.5172008,131.83,131.77,0.67]
["bitfinex","SOLUSD",1765471773042,0.68,131.83,131.78,8.3]
["bitfinex","SOLUSD",1765471773242,0.68,131.82,131.78,8.3]
["bitfinex","SOLUSD",1765471773414,8.26667669,131.82,131.78,16.55810813]
["bitfinex","SOLUSD",1765471774437,20.78387749,131.82,131.78,16.55810813]
["bitfinex","SOLUSD",1765471775330,7.58667669,131.82,131.79,8.2576899]
["bitfinex","SOLUSD",1765471775535,8.26667669,131.82,131.79,8.2576899]
["bitfinex","SOLUSD",1765471775838,8.26667669,131.82,131.79,7.5876899]
["bitfinex","SOLUSD",1765471776336,8.26667669,131.82,131.79,7.58781158]
["bitfinex","SOLUSD",1765471776542,8.26667669,131.82,131.78,16.55815428]
["bitfinex","SOLUSD",1765471777045,13.1972008,131.81,131.78,8.3]
["bitfinex","SOLUSD",1765471777425,0.68,131.8,131.78,8.3]
["bitfinex","SOLUSD",1765471777631,7.58630825,131.82,131.79,0.67]
["bitfinex","SOLUSD",1765471777929,8.26630825,131.82,131.79,0.67]
["bitfinex","SOLUSD",1765471778137,8.26630825,131.82,131.78,16.55839259]
["bitfinex","SOLUSD",1765471778323,7.58630825,131.82,131.79,0.67]
["bitfinex","SOLUSD",1765471778741,7.58630825,131.82,131.78,15.88839259]
["bitfinex","SOLUSD",1765471778742,13.1972008,131.81,131.78,8.3]
["bitfinex","SOLUSD",1765471779515,13.1972008,131.81,131.78,8.97]
["bitfinex","SOLUSD",1765471779748,26.54934384,131.83,131.75,28.93692942]
["bitfinex","SOLUSD",1765471779749,12.5172008,131.79,131.75,28.93692942]
["bitfinex","SOLUSD",1765471780040,12.5172008,131.79,131.75,16.55983822]
["bitfinex","SOLUSD",1765471780343,0.68,131.78,131.75,16.55983822]
["bitfinex","SOLUSD",1765471780926,20.7852779,131.79,131.75,16.55983822]
["bitfinex","SOLUSD",1765471781130,0.68,131.78,131.75,16.55983822]
["bitfinex","SOLUSD",1765471781448,20.7852779,131.79,131.75,16.55983822]
["bitfinex","SOLUSD",1765471782944,8.26846091,131.78,131.75,16.55983822]
["bitfinex","SOLUSD",1765471786126,13.1972008,131.77,131.75,8.3]
["bitfinex","SOLUSD",1765471786331,12.5172008,131.76,131.75,8.3]
["bitfinex","SOLUSD",1765471786537,0.68,131.76,131.75,8.3]
["bitfinex","SOLUSD",1765471788046,0.68,131.76,131.73,8.26124519]
["bitfinex","SOLUSD",1765471788244,0.68,131.76,131.73,16.56124519]
["bitfinex","SOLUSD",1765471788453,20.78666044,131.77,131.73,16.56124519]
["bitfinex","SOLUSD",1765471789031,8.26945964,131.77,131.74,0.67]
["bitfinex","SOLUSD",1765471789421,7.58945964,131.77,131.74,0.67]
["bitfinex","SOLUSD",1765471789622,8.26945964,131.77,131.74,0.67]
["bitfinex","SOLUSD",1765471790260,7.58860536,131.78,131.74,8.26060656]
["bitfinex","SOLUSD",1765471790730,8.26860536,131.78,131.75,0.67]
["bitfinex","SOLUSD",1765471790931,8.26860536,131.78,131.74,7.59060656]
["bitfinex","SOLUSD",1765471791131,8.26860536,131.78,131.74,8.26060656]
["bitfinex","SOLUSD",1765471793257,20.78580616,131.78,131.75,0.67]
["bitfinex","SOLUSD",1765471793436,0.68,131.77,131.73,16.56109087]
["bitfinex","SOLUSD",1765471793628,0.68,131.77,131.74,0.67]
["bitfinex","SOLUSD",1765471794632,8.26860536,131.78,131.74,8.26070244]
["bitfinex","SOLUSD",1765471794834,0.68,131.77,131.74,8.26070244]
["bitfinex","SOLUSD",1765471795256,8.26914454,131.77,131.74,8.26070244]
["bitfinex","SOLUSD",1765471797260,0.68,131.76,131.73,15.89121113]
["bitfinex","SOLUSD",1765471797457,0.68,131.76,131.73,16.56121113]
["bitfinex","SOLUSD",1765471797758,7.58914454,131.77,131.73,16.56121113]
["bitfinex","SOLUSD",1765471797952,8.26914454,131.77,131.73,16.56121113]
["bitfinex","SOLUSD",1765471798161,8.26914454,131.77,131.74,8.26063078]
["bitfinex","SOLUSD",1765471798566,13.50971209,131.8,131.75,0.67]
["bitfinex","SOLUSD",1765471798744,8.26725341,131.8,131.76,8.3]
["bitfinex","SOLUSD",1765471799059,7.58725341,131.8,131.76,8.3]
["bitfinex","SOLUSD",1765471799264,26.55426293,131.81,131.77,8.25898079]
["bitfinex","SOLUSD",1765471799461,8.26667779,131.81,131.78,0.67]
["bitfinex","SOLUSD",1765471799661,0.68,131.8,131.76,8.3]
["bitfinex","SOLUSD",1765471799864,5.92245868,131.8,131.76,8.3]
["bitfinex","SOLUSD",1765471800037,0.68,131.79,131.76,8.3]
["bitfinex","SOLUSD",1765471800364,7.58595958,131.83,131.77,0.67]
["bitfinex","SOLUSD",1765471800549,12.82841826,131.83,131.77,0.67]
["bitfinex","SOLUSD",1765471800745,5.24245868,131.8,131.76,8.3]
["bitfinex","SOLUSD",1765471801242,8.26782912,131.79,131.76,8.3]
["bitfinex","SOLUSD",1765471801636,8.26782912,131.79,131.76,8.97]
["bitfinex","SOLUSD",1765471802038,8.26667779,131.81,131.77,0.67]
["bitfinex","SOLUSD",1765471802452,0.68,131.8,131.76,8.3]
["bitfinex","SOLUSD",1765471802858,4.03419579,131.8,131.76,8.3]
["bitfinex","SOLUSD",1765471803268,8.26782912,131.79,131.76,8.3]
["bitfinex","SOLUSD",1765471803441,30.59159771,131.79,131.76,8.3]
["bitfinex","SOLUSD",1765471803639,4.03419579,131.78,131.76,8.3]
["bitfinex","SOLUSD",1765471804051,0.68,131.77,131.76,8.3]
["bitfinex","SOLUSD",1765471804240,26.55740192,131.79,131.76,8.3]
["bitfinex","SOLUSD",1765471804438,8.26782912,131.79,131.76,8.97]
["bitfinex","SOLUSD",1765471804955,0.68,131.78,131.76,8.3]
["bitfinex","SOLUSD",1765471805458,7.58898079,131.77,131.76,8.3]
["bitfinex","SOLUSD",1765471806469,11.62317658,131.77,131.72,21.30868927]
["bitfinex","SOLUSD",1765471806768,4.03419579,131.76,131.71,8.3]
["bitfinex","SOLUSD",1765471806967,3.35419579,131.75,131.71,8.3]
["bitfinex","SOLUSD",1765471807167,3.35419579,131.73,131.68,7.79401146]
["bitfinex","SOLUSD",1765471807354,7.59186152,131.72,131.69,8.3]
["bitfinex","SOLUSD",1765471807671,8.27186152,131.72,131.69,8.3]
["bitfinex","SOLUSD",1765471808367,0.68,131.71,131.69,8.3]
["bitfinex","SOLUSD",1765471809148,3.35419579,131.7,131.68,0.2]
["bitfinex","SOLUSD",1765471809349,3.35419579,131.69,131.68,0.2]
["bitfinex","SOLUSD",1765471809563,10.94778679,131.69,131.68,0.2]
["bitfinex","SOLUSD",1765471809759,11.62778679,131.69,131.68,0.2]
["bitfinex","SOLUSD",1765471810247,11.62778679,131.69,131.67,0.2]
["bitfinex","SOLUSD",1765471810458,12.33419579,131.68,131.67,0.2]
["bitfinex","SOLUSD",1765471810672,16.98242964,131.68,131.67,0.2]
["bitfinex","SOLUSD",1765471810847,8.68242964,131.68,131.67,0.2]
["bitfinex","SOLUSD",1765471811470,18.98392773,131.7,131.67,0.2]
["bitfinex","SOLUSD",1765471811672,8.00242964,131.71,131.67,0.2]
["bitfinex","SOLUSD",1765471811978,0.68,131.69,131.67,0.2]
["bitfinex","SOLUSD",1765471813270,16.27628214,131.69,131.67,0.2]
["bitfinex","SOLUSD",1765471813780,8.68242964,131.68,131.67,0.2]
["bitfinex","SOLUSD",1765471814475,0.68,131.68,131.67,0.2]
["bitfinex","SOLUSD",1765471815058,8.27416767,131.68,131.67,0.2]
["bitfinex","SOLUSD",1765471815254,7.59416767,131.68,131.67,0.2]
["bitfinex","SOLUSD",1765471815772,8.27416767,131.68,131.67,0.2]
["bitfinex","SOLUSD",1765471815976,16.27659731,131.68,131.67,0.2]
["bitfinex","SOLUSD",1765471816568,16.27659731,131.68,131.62,27.19576978]
["bitfinex","SOLUSD",1765471816569,27.25958686,131.68,131.63,0.68]
["bitfinex","SOLUSD",1765471816761,35.2620165,131.68,131.64,0.68]
["bitfinex","SOLUSD",1765471816950,8.68242964,131.67,131.62,8.47747299]
["bitfinex","SOLUSD",1765471817156,15.59775092,131.66,131.62,8.47747299]
["bitfinex","SOLUSD",1765471817486,16.27775092,131.66,131.62,0.88]
["bitfinex","SOLUSD",1765471818177,8.27532128,131.66,131.63,0.68]
["bitfinex","SOLUSD",1765471818370,16.27775092,131.66,131.62,0.88]
["bitfinex","SOLUSD",1765471818749,8.00242964,131.64,131.62,0.2]
["bitfinex","SOLUSD",1765471819269,8.68242964,131.64,131.62,0.2]
["bitfinex","SOLUSD",1765471819461,16.27893769,131.64,131.62,0.2]
["bitfinex","SOLUSD",1765471819684,8.27650805,131.64,131.62,0.2]
["bitfinex","SOLUSD",1765471819893,16.27893769,131.64,131.62,0.2]
["bitfinex","SOLUSD",1765471820061,8.68242964,131.63,131.62,0.2]
["bitfinex","SOLUSD",1765471820766,15.59893769,131.64,131.62,0.2]
["bitfinex","SOLUSD",1765471820968,16.27893769,131.64,131.62,0.2]
["bitfinex","SOLUSD",1765471821172,8.27705234,131.63,131.62,0.2]
["bitfinex","SOLUSD",1765471821365,16.27948198,131.63,131.62,0.2]
["bitfinex","SOLUSD",1765471821560,16.27914567,131.64,131.62,0.2]
["bitfinex","SOLUSD",1765471822179,8.68242964,131.63,131.62,0.2]
["bitfinex","SOLUSD",1765471823060,16.27839901,131.65,131.62,0.2]
["bitfinex","SOLUSD",1765471823485,8.68242964,131.67,131.63,0.68]
["bitfinex","SOLUSD",1765471823787,0.68,131.66,131.63,0.68]
["bitfinex","SOLUSD",1765471824169,8.68242964,131.66,131.62,7.79724593]
["bitfinex","SOLUSD",1765471824369,8.00242964,131.65,131.62,0.2]
["bitfinex","SOLUSD",1765471824563,8.68242964,131.65,131.62,0.2]
["bitfinex","SOLUSD",1765471824769,0.68,131.64,131.62,0.2]
["bitfinex","SOLUSD",1765471824966,8.68242964,131.64,131.62,0.2]
["bitfinex","SOLUSD",1765471825167,8.00242964,131.64,131.62,0.2]
["bitfinex","SOLUSD",1765471825375,16.27934563,131.64,131.62,0.2]
["bitfinex","SOLUSD",1765471825590,0.68,131.67,131.62,0.88]
["bitfinex","SOLUSD",1765471825780,7.59442082,131.68,131.64,8.00242964]
["bitfinex","SOLUSD",1765471825981,7.59371423,131.69,131.64,8.00242964]
["bitfinex","SOLUSD",1765471826189,7.59371423,131.69,131.65,0.68]
["bitfinex","SOLUSD",1765471826492,8.27371423,131.69,131.65,0.68]
["bitfinex","SOLUSD",1765471826784,16.27614387,131.69,131.65,0.68]
["bitfinex","SOLUSD",1765471827198,0.68,131.68,131.64,7.59612799]
["bitfinex","SOLUSD",1765471827394,0.68,131.68,131.64,0.68]
["bitfinex","SOLUSD",1765471827395,8.68242964,131.68,131.64,0.68]
["bitfinex","SOLUSD",1765471828587,15.59614387,131.69,131.64,0.68]
["bitfinex","SOLUSD",1765471828890,16.27614387,131.69,131.64,8.27620512]
["bitfinex","SOLUSD",1765471829270,16.27614387,131.69,131.65,0.68]
["bitfinex","SOLUSD",1765471829574,8.68242964,131.68,131.64,0.68]
["bitfinex","SOLUSD",1765471829896,8.00242964,131.67,131.63,9.0]
["bitfinex","SOLUSD",1765471830087,8.68242964,131.67,131.63,9.0]
["bitfinex","SOLUSD",1765471830602,8.00242964,131.67,131.63,0.68]
["bitfinex","SOLUSD",1765471830892,8.00242964,131.66,131.63,0.68]
["bitfinex","SOLUSD",1765471831199,15.59831048,131.66,131.63,0.68]
["bitfinex","SOLUSD",1765471831371,7.59588084,131.66,131.63,0.68]
["bitfinex","SOLUSD",1765471831575,16.27831048,131.66,131.62,20.84469945]
["bitfinex","SOLUSD",1765471831770,16.27831048,131.66,131.62,8.47760825]
["bitfinex","SOLUSD",1765471831971,7.59495959,131.67,131.63,8.27685453]
["bitfinex","SOLUSD",1765471832268,7.59495959,131.67,131.63,16.27928417]
["bitfinex","SOLUSD",1765471832576,7.59495959,131.67,131.64,0.68]
["bitfinex","SOLUSD",1765471834366,18.98181737,131.71,131.65,25.13237456]
["bitfinex","SOLUSD",1765471834571,27.66424701,131.71,131.65,25.13237456]
["bitfinex","SOLUSD",1765471834793,27.66424701,131.71,131.66,0.68]
["bitfinex","SOLUSD",1765471834976,0.68,131.7,131.66,0.68]
["bitfinex","SOLUSD",1765471835197,7.593591,131.69,131.66,0.68]
["bitfinex","SOLUSD",1765471835373,26.57756852,131.69,131.66,0.68]
["bitfinex","SOLUSD",1765471835579,0.68,131.68,131.65,8.32]
["bitfinex","SOLUSD",1765471835876,8.00242964,131.66,131.62,0.2]
["bitfinex","SOLUSD",1765471836083,8.00242964,131.64,131.62,0.2]
["bitfinex","SOLUSD",1765471836290,8.00242964,131.65,131.62,0.2]
["bitfinex","SOLUSD",1765471836491,8.68242964,131.65,131.62,0.2]
["bitfinex","SOLUSD",1765471837100,8.68242964,131.64,131.62,0.2]
["bitfinex","SOLUSD",1765471837308,15.59948198,131.63,131.62,0.2]
["bitfinex","SOLUSD",1765471838899,7.59705234,131.63,131.62,0.2]
["bitfinex","SOLUSD",1765471839109,15.59948198,131.63,131.62,0.2]
["bitfinex","SOLUSD",1765471839284,8.27705234,131.63,131.62,0.2]
["bitfinex","SOLUSD",1765471839482,16.27948198,131.63,131.62,0.2]
["bitfinex","SOLUSD",1765471842190,7.59705234,131.63,131.62,0.88]
["bitfinex","SOLUSD",1765471842390,7.59705234,131.63,131.62,0.2]
["bitfinex","SOLUSD",1765471842684,7.59671974,131.64,131.62,0.2]
["bitfinex","SOLUSD",1765471843085,7.59671974,131.64,131.62,0.91]
["bitfinex","SOLUSD",1765471843495,15.59914938,131.64,131.62,0.2]
["bitfinex","SOLUSD",1765471843692,8.66242964,131.63,131.62,0.2]
["bitfinex","SOLUSD",1765471845306,16.25948198,131.63,131.62,0.2]
["bitfinex","SOLUSD",1765471846113,48.58352717,131.63,131.58,0.2]
["bitfinex","SOLUSD",1765471846287,8.00242964,131.59,131.58,0.2]
["bitfinex","SOLUSD",1765471846596,8.00242964,131.6,131.58,0.2]
["bitfinex","SOLUSD",1765471846998,8.66242964,131.6,131.58,0.2]
["bitfinex","SOLUSD",1765471847496,7.59936165,131.59,131.58,0.2]
["bitfinex","SOLUSD",1765471847908,7.59820682,131.61,131.58,0.2]
["bitfinex","SOLUSD",1765471848116,7.59820682,131.61,131.58,0.91]
["bitfinex","SOLUSD",1765471848495,7.59820682,131.61,131.59,0.71]
["bitfinex","SOLUSD",1765471850913,7.59820682,131.61,131.58,0.2]
["bitfinex","SOLUSD",1765471851220,8.00242964,131.6,131.58,0.2]
["bitfinex","SOLUSD",1765471851396,7.59936165,131.59,131.58,0.2]
["bitfinex","SOLUSD",1765471853185,7.59936165,131.59,131.58,0.91]
["bitfinex","SOLUSD",1765471853392,7.59878419,131.6,131.58,0.91]
["bitfinex","SOLUSD",1765471853592,7.59878419,131.6,131.59,0.71]
["bitfinex","SOLUSD",1765471853825,7.59787064,131.62,131.59,0.71]
["bitfinex","SOLUSD",1765471854315,21.04952084,131.64,131.59,0.71]
["bitfinex","SOLUSD",1765471854316,7.59647523,131.64,131.59,0.71]
["bitfinex","SOLUSD",1765471854507,7.59647523,131.64,131.59,8.71242964]
["bitfinex","SOLUSD",1765471854830,7.59647523,131.64,131.6,0.71]
["bitfinex","SOLUSD",1765471855031,26.58766331,131.64,131.6,0.71]
["bitfinex","SOLUSD",1765471855199,34.59009295,131.64,131.6,0.71]
["bitfinex","SOLUSD",1765471858610,26.58766331,131.64,131.6,0.71]
["bitfinex","SOLUSD",1765471858842,35.25009295,131.64,131.6,0.71]
["bitfinex","SOLUSD",1765471859045,0.66,131.63,131.58,0.2]
["bitfinex","SOLUSD",1765471859211,8.00242964,131.63,131.6,0.71]
["bitfinex","SOLUSD",1765471859540,42.91009295,131.64,131.6,0.71]
["bitfinex","SOLUSD",1765471859839,35.56766331,131.64,131.6,0.71]
["bitfinex","SOLUSD",1765471860032,8.66242964,131.63,131.58,0.2]
["bitfinex","SOLUSD",1765471860340,15.60005917,131.62,131.58,0.2]
["bitfinex","SOLUSD",1765471860633,8.66242964,131.61,131.58,0.2]
["bitfinex","SOLUSD",1765471860928,8.00242964,131.6,131.58,0.2]
["bitfinex","SOLUSD",1765471861132,8.66242964,131.6,131.58,0.2]
["bitfinex","SOLUSD",1765471861332,8.00242964,131.6,131.58,0.2]
["bitfinex","SOLUSD",1765471861634,72.89985106,131.62,131.58,0.2]
["bitfinex","SOLUSD",1765471861635,8.66242964,131.59,131.58,0.2]
["bitfinex","SOLUSD",1765471862211,0.66,131.61,131.58,0.2]
["bitfinex","SOLUSD",1765471862408,8.66242964,131.61,131.58,0.91]
["bitfinex","SOLUSD",1765471862649,8.66242964,131.61,131.58,0.2]
["bitfinex","SOLUSD",1765471863011,8.66242964,131.61,131.58,0.91]
["bitfinex","SOLUSD",1765471863529,8.00242964,131.59,131.58,0.2]
["bitfinex","SOLUSD",1765471864037,8.66242964,131.59,131.58,0.2]
["bitfinex","SOLUSD",1765471864269,7.59936165,131.59,131.58,0.2]
["bitfinex","SOLUSD",1765471865726,20.81332134,131.59,131.58,0.2]
["bitfinex","SOLUSD",1765471867531,8.25936165,131.59,131.58,0.2]
["bitfinex","SOLUSD",1765471867841,20.81332134,131.59,131.58,0.2]
["bitfinex","SOLUSD",1765471868017,20.15332134,131.59,131.58,0.2]
["bitfinex","SOLUSD",1765471868339,7.59936165,131.59,131.58,0.2]
["bitfinex","SOLUSD",1765471869420,20.81332134,131.59,131.58,0.2]
["bitfinex","SOLUSD",1765471871451,29.13332134,131.59,131.58,0.2]
["bitfinex","SOLUSD",1765471873562,0.28432314,131.58,131.57,0.2]
["bitfinex","SOLUSD",1765471873739,13.0470912,131.55,131.53,0.2]
["bitfinex","SOLUSD",1765471873946,12.55395969,131.54,131.53,0.2]
["bitfinex","SOLUSD",1765471874292,21.81828283,131.54,131.53,1e-08]
["bitfinex","SOLUSD",1765471875251,29.42053309,131.54,131.53,1e-08]
["bitfinex","SOLUSD",1765471876286,8.5465734,131.54,131.53,1e-08]
["bitfinex","SOLUSD",1765471876573,28.47620995,131.54,131.53,1e-08]
["bitfinex","SOLUSD",1765471876750,7.60225026,131.54,131.53,1e-08]
["bitfinex","SOLUSD",1765471877155,20.15620995,131.54,131.53,1e-08]
["bitfinex","SOLUSD",1765471878044,7.60225026,131.54,131.53,1e-08]
["bitfinex","SOLUSD",1765471878247,20.15620995,131.54,131.53,1e-08]
["bitfinex","SOLUSD",1765471878455,20.81620995,131.54,131.53,1e-08]
["bitfinex","SOLUSD",1765471878659,20.15620995,131.54,131.53,1e-08]
["bitfinex","SOLUSD",1765471878847,7.60225026,131.54,131.53,1e-08]
["bitfinex","SOLUSD",1765471879587,7.60173961,131.55,131.53,0.72000001]
["bitfinex","SOLUSD",1765471879869,20.1556993,131.55,131.53,1e-08]
["bitfinex","SOLUSD",1765471880455,13.7070912,131.54,131.53,1e-08]
["bitfinex","SOLUSD",1765471880658,13.0470912,131.54,131.53,1e-08]
["bitfinex","SOLUSD",1765471880974,26.60592052,131.55,131.53,0.72000001]
["bitfinex","SOLUSD",1765471881951,8.32,131.56,131.53,0.72000001]
["bitfinex","SOLUSD",1765471881952,7.60126331,131.56,131.53,0.72000001]
["bitfinex","SOLUSD",1765471882760,7.60126331,131.56,131.53,12.2739597]
["bitfinex","SOLUSD",1765471883162,7.60126331,131.56,131.52,7.60332517]
["bitfinex","SOLUSD",1765471883362,26.6039997,131.56,131.52,12.55395969]
["bitfinex","SOLUSD",1765471883577,19.00273639,131.56,131.51,20.15772237]
["bitfinex","SOLUSD",1765471883954,19.00273639,131.56,131.52,12.55395969]
["bitfinex","SOLUSD",1765471884687,32.21669608,131.56,131.51,12.55395969]
["bitfinex","SOLUSD",1765471884975,32.21669608,131.56,131.52,0.72]
["bitfinex","SOLUSD",1765471885377,19.00273639,131.56,131.52,0.72]
["bitfinex","SOLUSD",1765471885674,19.66273639,131.56,131.52,0.72]
["bitfinex","SOLUSD",1765471885865,32.21669608,131.56,131.52,0.72]
["bitfinex","SOLUSD",1765471886060,7.60051683,131.57,131.53,12.55395969]
["bitfinex","SOLUSD",1765471886268,7.60051683,131.57,131.54,12.55395969]
["bitfinex","SOLUSD",1765471886468,7.60051683,131.57,131.52,0.72]
["bitfinex","SOLUSD",1765471886665,27.26180891,131.57,131.52,0.72]
["bitfinex","SOLUSD",1765471886866,26.60180891,131.57,131.52,20.87735106]
["bitfinex","SOLUSD",1765471887284,26.60180891,131.57,131.53,0.72]
["bitfinex","SOLUSD",1765471888092,13.21395969,131.56,131.51,0.72]
["bitfinex","SOLUSD",1765471888396,12.55395969,131.55,131.51,0.72]
["bitfinex","SOLUSD",1765471888560,13.21395969,131.55,131.51,0.72]
["bitfinex","SOLUSD",1765471888960,0.66,131.55,131.51,0.72]
["bitfinex","SOLUSD",1765471889204,0.66,131.55,131.5,0.72]
["bitfinex","SOLUSD",1765471889367,12.55395969,131.54,131.5,0.72]
["bitfinex","SOLUSD",1765471889696,7.60282825,131.53,131.5,0.72]
["bitfinex","SOLUSD",1765471889871,7.60282825,131.53,131.5,13.27395969]
["bitfinex","SOLUSD",1765471890261,7.60282825,131.53,131.51,0.72]
["bitfinex","SOLUSD",1765471890766,7.60282825,131.53,131.51,13.27395969]
["bitfinex","SOLUSD",1765471890967,7.60282825,131.53,131.52,0.72]
["bitfinex","SOLUSD",1765471891584,26.6063184,131.55,131.52,0.72]
["bitfinex","SOLUSD",1765471892591,7.60167236,131.55,131.52,0.72]
["bitfinex","SOLUSD",1765471893915,19.0007991,131.58,131.53,12.55395969]
["bitfinex","SOLUSD",1765471894081,19.0007991,131.58,131.54,0.72]
["bitfinex","SOLUSD",1765471894281,19.6607991,131.58,131.54,0.72]
["bitfinex","SOLUSD",1765471895078,7.60077444,131.57,131.54,0.72]
["bitfinex","SOLUSD",1765471895695,7.60010878,131.58,131.54,20.87615808]
["bitfinex","SOLUSD",1765471895999,7.60010878,131.58,131.55,0.72]
["bitfinex","SOLUSD",1765471897392,26.59819555,131.59,131.55,0.72]
["bitfinex","SOLUSD",1765471898507,39.81215524,131.59,131.55,0.72]
["bitfinex","SOLUSD",1765471898800,0.66,131.58,131.53,21.59395969]
["bitfinex","SOLUSD",1765471898982,13.21395969,131.58,131.53,9.04]
["bitfinex","SOLUSD",1765471899187,0.66,131.58,131.54,0.72]
["bitfinex","SOLUSD",1765471899413,0.66,131.57,131.53,8.32]
["bitfinex","SOLUSD",1765471899700,0.66,131.57,131.51,9.04]
["bitfinex","SOLUSD",1765471899701,12.55395969,131.55,131.51,9.04]
["bitfinex","SOLUSD",1765471899907,12.55395969,131.55,131.52,0.72]
["bitfinex","SOLUSD",1765471900209,13.21395969,131.55,131.51,8.32]
["bitfinex","SOLUSD",1765471900389,13.21395969,131.55,131.51,9.04]
["bitfinex","SOLUSD",1765471901574,7.60225026,131.54,131.51,9.04]
["bitfinex","SOLUSD",1765471901974,7.60225026,131.54,131.51,8.32]
["bitfinex","SOLUSD",1765471902174,7.60225026,131.54,131.52,0.72]
["bitfinex","SOLUSD",1765471903173,39.1602398,131.55,131.51,8.32]
["bitfinex","SOLUSD",1765471903477,39.8502398,131.55,131.51,9.0]
["bitfinex","SOLUSD",1765471904103,27.29628011,131.55,131.52,0.68]
["bitfinex","SOLUSD",1765471904479,27.29628011,131.55,131.51,9.0]
["bitfinex","SOLUSD",1765471905505,27.29628011,131.55,131.52,0.68]
["bitfinex","SOLUSD",1765471905707,27.29628011,131.55,131.51,9.0]
["bitfinex","SOLUSD",1765471906806,39.8502398,131.55,131.51,9.0]
["bitfinex","SOLUSD",1765471907015,39.8502398,131.55,131.52,0.68]
["bitfinex","SOLUSD",1765471907303,39.8502398,131.55,131.51,9.0]
["bitfinex","SOLUSD",1765471907512,13.24395969,131.54,131.51,8.32]
["bitfinex","SOLUSD",1765471907714,20.15678794,131.53,131.48,13.2470912]
["bitfinex","SOLUSD",1765471908010,12.55395969,131.52,131.48,0.88]
["bitfinex","SOLUSD",1765471908225,13.24395969,131.52,131.48,0.88]
["bitfinex","SOLUSD",1765471908429,0.69,131.51,131.48,0.88]
["bitfinex","SOLUSD",1765471909002,0.69,131.51,131.48,0.2]
["bitfinex","SOLUSD",1765471909339,5.26385522,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765471909703,12.86899629,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765471910003,7.60467173,131.5,131.48,0.88]
["bitfinex","SOLUSD",1765471910617,8.29380757,131.52,131.48,7.80570376]
["bitfinex","SOLUSD",1765471910819,9.01,131.56,131.49,5.94385522]
["bitfinex","SOLUSD",1765471911010,22.0570912,131.56,131.5,13.58385522]
["bitfinex","SOLUSD",1765471911328,0.69,131.56,131.51,8.80994492]
["bitfinex","SOLUSD",1765471911514,0.69,131.55,131.5,21.3670912]
["bitfinex","SOLUSD",1765471911715,7.60167236,131.55,131.51,5.94385522]
["bitfinex","SOLUSD",1765471911918,7.60167236,131.55,131.51,0.68]
["bitfinex","SOLUSD",1765471912124,8.29167236,131.55,131.52,0.68]
["bitfinex","SOLUSD",1765471912322,27.29585327,131.55,131.51,0.68]
["bitfinex","SOLUSD",1765471913622,26.60989888,131.53,131.5,8.32]
["bitfinex","SOLUSD",1765471913833,39.86143083,131.53,131.5,8.32]
["bitfinex","SOLUSD",1765471914405,27.29989888,131.53,131.5,8.32]
["bitfinex","SOLUSD",1765471914606,26.60989888,131.53,131.5,9.0]
["bitfinex","SOLUSD",1765471915224,7.60282825,131.53,131.51,0.68]
["bitfinex","SOLUSD",1765471916724,26.60787592,131.54,131.51,0.68]
["bitfinex","SOLUSD",1765471917133,7.60225026,131.54,131.51,0.68]
["bitfinex","SOLUSD",1765471918315,20.85378221,131.54,131.5,8.32]
["bitfinex","SOLUSD",1765471918514,8.29225026,131.54,131.5,9.0]
["bitfinex","SOLUSD",1765471918714,27.29787592,131.54,131.5,9.0]
["bitfinex","SOLUSD",1765471918916,27.29787592,131.54,131.51,0.68]
["bitfinex","SOLUSD",1765471920331,7.60225026,131.54,131.51,0.68]
["bitfinex","SOLUSD",1765471920537,12.56153195,131.58,131.52,12.56153195]
["bitfinex","SOLUSD",1765471920717,0.69,131.57,131.53,8.32]
["bitfinex","SOLUSD",1765471920911,13.25153195,131.57,131.53,8.32]
["bitfinex","SOLUSD",1765471921236,32.25282403,131.57,131.53,9.0]
["bitfinex","SOLUSD",1765471921413,39.85334086,131.57,131.53,9.0]
["bitfinex","SOLUSD",1765471921613,0.69,131.56,131.53,8.32]
["bitfinex","SOLUSD",1765471921821,0.69,131.56,131.53,9.0]
["bitfinex","SOLUSD",1765471922024,12.56153195,131.55,131.53,8.32]
["bitfinex","SOLUSD",1765471922411,13.25153195,131.55,131.5,9.0]
["bitfinex","SOLUSD",1765471922833,13.25153195,131.55,131.51,0.68]
["bitfinex","SOLUSD",1765471923433,7.60167236,131.55,131.51,0.68]
["bitfinex","SOLUSD",1765471923638,0.69,131.57,131.52,21.37147687]
["bitfinex","SOLUSD",1765471923818,0.69,131.57,131.53,20.88153195]
["bitfinex","SOLUSD",1765471924016,0.69,131.57,131.53,21.56153195]
["bitfinex","SOLUSD",1765471924341,26.60077625,131.58,131.54,0.68]
["bitfinex","SOLUSD",1765471924528,12.56153195,131.57,131.53,8.32]
["bitfinex","SOLUSD",1765471924839,12.56153195,131.55,131.5,16.60436961]
["bitfinex","SOLUSD",1765471925043,12.56153195,131.55,131.5,15.92436961]
["bitfinex","SOLUSD",1765471925228,13.25153195,131.55,131.51,0.68]
["bitfinex","SOLUSD",1765471925428,0.69,131.55,131.51,0.68]
["bitfinex","SOLUSD",1765471925633,7.60225026,131.54,131.51,0.68]
["bitfinex","SOLUSD",1765471926136,12.56153195,131.52,131.48,0.88]
["bitfinex","SOLUSD",1765471926635,13.25153195,131.51,131.48,0.2]
["bitfinex","SOLUSD",1765471926829,8.71253357,131.5,131.48,0.2]
["bitfinex","SOLUSD",1765471927028,13.7370912,131.53,131.49,0.68]
["bitfinex","SOLUSD",1765471927220,0.69,131.53,131.49,0.68]
["bitfinex","SOLUSD",1765471927418,26.60787592,131.54,131.49,8.70253357]
["bitfinex","SOLUSD",1765471927653,27.29787592,131.54,131.49,16.30767143]
["bitfinex","SOLUSD",1765471927853,27.29787592,131.54,131.5,0.68]
["bitfinex","SOLUSD",1765471928012,35.32040949,131.54,131.5,0.68]
["bitfinex","SOLUSD",1765471928213,0.69,131.53,131.5,0.68]
["bitfinex","SOLUSD",1765471928450,27.29787592,131.54,131.5,0.68]
["bitfinex","SOLUSD",1765471930345,0.69,131.53,131.5,0.68]
["bitfinex","SOLUSD",1765471930747,26.60787592,131.54,131.5,0.68]
["bitfinex","SOLUSD",1765471930951,27.29787592,131.54,131.5,0.68]
["bitfinex","SOLUSD",1765471931256,0.69,131.53,131.5,0.68]
["bitfinex","SOLUSD",1765471931429,0.69,131.53,131.48,24.63794709]
["bitfinex","SOLUSD",1765471931630,7.60327272,131.53,131.49,8.28506718]
["bitfinex","SOLUSD",1765471931826,7.60327272,131.53,131.49,16.30760075]
["bitfinex","SOLUSD",1765471932026,7.60327272,131.53,131.5,0.68]
["bitfinex","SOLUSD",1765471932233,8.29327272,131.53,131.5,0.68]
["bitfinex","SOLUSD",1765471933250,26.60787592,131.54,131.5,9.0]
["bitfinex","SOLUSD",1765471933750,7.60225026,131.54,131.51,0.68]
["bitfinex","SOLUSD",1765471934045,0.68,131.53,131.5,8.32]
["bitfinex","SOLUSD",1765471934246,8.70253357,131.53,131.5,8.32]
["bitfinex","SOLUSD",1765471934752,0.68,131.52,131.5,8.32]
["bitfinex","SOLUSD",1765471934920,4.04841848,131.52,131.5,8.32]
["bitfinex","SOLUSD",1765471935123,7.60398448,131.51,131.5,8.32]
["bitfinex","SOLUSD",1765471935329,8.28398448,131.51,131.5,8.32]
["bitfinex","SOLUSD",1765471936054,8.28398448,131.51,131.48,0.2]
["bitfinex","SOLUSD",1765471936729,8.28398448,131.51,131.48,0.87]
["bitfinex","SOLUSD",1765471937547,0.68,131.5,131.48,0.2]
["bitfinex","SOLUSD",1765471938051,4.04841848,131.5,131.48,0.2]
["bitfinex","SOLUSD",1765471938376,29.98236417,131.51,131.48,0.2]
["bitfinex","SOLUSD",1765471938650,7.60398448,131.51,131.48,0.87]
["bitfinex","SOLUSD",1765471939031,11.65240296,131.51,131.48,0.2]
["bitfinex","SOLUSD",1765471939236,8.28398448,131.51,131.48,0.2]
["bitfinex","SOLUSD",1765471940336,27.29394569,131.51,131.48,0.2]
["bitfinex","SOLUSD",1765471941249,7.60398448,131.51,131.48,0.2]
["bitfinex","SOLUSD",1765471941460,7.60398448,131.51,131.48,0.87]
["bitfinex","SOLUSD",1765471941749,8.28398448,131.51,131.48,0.87]
["bitfinex","SOLUSD",1765471941925,7.60398448,131.51,131.48,0.87]
["bitfinex","SOLUSD",1765471942126,7.6036532,131.52,131.49,0.67]
["bitfinex","SOLUSD",1765471942539,8.2836532,131.52,131.48,0.2]
["bitfinex","SOLUSD",1765471942734,8.2836532,131.52,131.48,0.87]
["bitfinex","SOLUSD",1765471942948,7.6036532,131.52,131.48,0.87]
["bitfinex","SOLUSD",1765471943140,0.68,131.51,131.48,0.87]
["bitfinex","SOLUSD",1765471943338,7.60456273,131.5,131.48,0.2]
["bitfinex","SOLUSD",1765471943945,8.28456273,131.5,131.48,0.2]
["bitfinex","SOLUSD",1765471944255,4.04841848,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765471945753,8.28514107,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765471945960,11.65355955,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765471946127,8.28514107,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765471946957,11.65355955,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765471947251,19.97355955,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765471949948,16.60514107,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765471950145,19.97355955,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765471950345,19.29355955,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765471950659,7.60477571,131.5,131.48,0.2]
["bitfinex","SOLUSD",1765471951057,10.97319419,131.5,131.48,0.2]
["bitfinex","SOLUSD",1765471951257,4.04841848,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765471951849,29.98460103,131.5,131.48,0.2]
["bitfinex","SOLUSD",1765471952161,27.29618255,131.5,131.48,0.2]
["bitfinex","SOLUSD",1765471952538,30.66460103,131.5,131.48,0.2]
["bitfinex","SOLUSD",1765471954347,29.98460103,131.5,131.48,0.2]
["bitfinex","SOLUSD",1765471954547,30.66460103,131.5,131.48,0.2]
["bitfinex","SOLUSD",1765471955559,27.29618255,131.5,131.48,0.2]
["bitfinex","SOLUSD",1765471956062,26.61618255,131.5,131.48,0.2]
["bitfinex","SOLUSD",1765471956243,30.66460103,131.5,131.48,0.2]
["bitfinex","SOLUSD",1765471956654,0.68,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765471957268,4.04841848,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765471958170,11.65355955,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765471958369,7.60514107,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765471958567,11.65355955,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765471959474,19.97355955,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765471961049,16.60514107,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765471961255,19.97355955,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765471961452,15.92514107,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765471961655,19.97355955,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765471962563,7.60514107,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765471963164,8.27514107,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765471964403,11.64355955,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765471969280,19.96355955,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765471970170,16.59514107,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765471970374,19.96355955,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765471972761,20.24788269,131.49,131.48,1e-08]
["bitfinex","SOLUSD",1765471973165,19.96355955,131.49,131.48,1e-08]
["bitfinex","SOLUSD",1765471973593,15.92514107,131.49,131.48,1e-08]
["bitfinex","SOLUSD",1765471974061,19.96355955,131.49,131.48,1e-08]
["bitfinex","SOLUSD",1765471980281,15.92514107,131.49,131.48,1e-08]
["bitfinex","SOLUSD",1765471980589,19.29355955,131.49,131.48,1e-08]
["bitfinex","SOLUSD",1765471980772,15.92514107,131.49,131.48,1e-08]
["bitfinex","SOLUSD",1765471980967,7.60398448,131.51,131.48,0.67000001]
["bitfinex","SOLUSD",1765471981561,26.61394569,131.51,131.48,0.67000001]
["bitfinex","SOLUSD",1765471982388,29.98236417,131.51,131.48,0.67000001]
["bitfinex","SOLUSD",1765471982571,3.36841848,131.5,131.48,1e-08]
["bitfinex","SOLUSD",1765471982888,16.41550968,131.49,131.48,1e-08]
["bitfinex","SOLUSD",1765471983065,17.36983282,131.49,131.48,1e-08]
["bitfinex","SOLUSD",1765471983391,17.08550968,131.49,131.48,1e-08]
["bitfinex","SOLUSD",1765471984889,24.69065075,131.49,131.48,1e-08]
["bitfinex","SOLUSD",1765471986689,26.58873549,131.49,131.48,1e-08]
["bitfinex","SOLUSD",1765471986990,20.65223227,131.49,131.48,1e-08]
["bitfinex","SOLUSD",1765471987896,25.91873549,131.49,131.48,1e-08]
["bitfinex","SOLUSD",1765471988598,20.65223227,131.49,131.48,1e-08]
["bitfinex","SOLUSD",1765471988986,7.60514107,131.49,131.48,1e-08]
["bitfinex","SOLUSD",1765471989190,7.60514107,131.49,131.48,0.67000001]
["bitfinex","SOLUSD",1765471989496,7.60467775,131.5,131.48,0.67000001]
["bitfinex","SOLUSD",1765471990178,12.87118097,131.5,131.48,1e-08]
["bitfinex","SOLUSD",1765471990383,12.87118097,131.5,131.48,0.67000001]
["bitfinex","SOLUSD",1765471990893,7.60467775,131.5,131.48,0.67000001]
["bitfinex","SOLUSD",1765471991475,5.93650322,131.49,131.48,1e-08]
["bitfinex","SOLUSD",1765471992577,13.54164429,131.49,131.48,1e-08]
["bitfinex","SOLUSD",1765471993768,13.82596743,131.49,131.48,1e-08]
["bitfinex","SOLUSD",1765471998298,35.68300355,131.49,131.48,1e-08]
["bitfinex","SOLUSD",1765471998803,22.63591235,131.49,131.48,1e-08]
["bitfinex","SOLUSD",1765471999010,22.63591235,131.49,131.39,0.2]
["bitfinex","SOLUSD",1765471999011,0.28432314,131.44,131.39,0.2]
["bitfinex","SOLUSD",1765471999177,27.12353934,131.45,131.39,0.2]
["bitfinex","SOLUSD",1765471999178,5.26650322,131.41,131.39,0.2]
["bitfinex","SOLUSD",1765471999376,13.58650322,131.41,131.39,0.2]
["bitfinex","SOLUSD",1765471999682,19.30791756,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765471999891,13.0470912,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765472000184,20.65744127,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765472000687,26.63394449,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765472001086,21.36744127,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765472001283,26.91826763,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765472001580,13.33141434,131.38,131.37,0.2]
["bitfinex","SOLUSD",1765472001782,21.3670912,131.38,131.37,0.2]
["bitfinex","SOLUSD",1765472001982,26.63359442,131.38,131.37,0.2]
["bitfinex","SOLUSD",1765472002484,35.23942616,131.38,131.37,0.2]
["bitfinex","SOLUSD",1765472002882,29.99292294,131.38,131.37,0.2]
["bitfinex","SOLUSD",1765472003076,44.06937108,131.38,131.37,0.2]
["bitfinex","SOLUSD",1765472003386,38.80286786,131.38,131.37,0.2]
["bitfinex","SOLUSD",1765472003772,38.80286786,131.38,131.35,0.2]
["bitfinex","SOLUSD",1765472003972,15.07077128,131.37,131.35,0.2]
["bitfinex","SOLUSD",1765472004200,27.40786248,131.35,131.34,1e-08]
["bitfinex","SOLUSD",1765472004388,27.40786248,131.35,131.32,0.2]
["bitfinex","SOLUSD",1765472004389,9.09426806,131.34,131.32,0.2]
["bitfinex","SOLUSD",1765472004596,14.60082636,131.33,131.32,0.2]
["bitfinex","SOLUSD",1765472005381,23.41077128,131.33,131.32,0.2]
["bitfinex","SOLUSD",1765472005799,36.45786248,131.33,131.32,0.2]
["bitfinex","SOLUSD",1765472006310,20.94814067,131.29,131.28,0.2]
["bitfinex","SOLUSD",1765472006481,26.21464389,131.29,131.28,0.2]
["bitfinex","SOLUSD",1765472006685,26.92464389,131.29,131.28,0.2]
["bitfinex","SOLUSD",1765472006998,25.93032075,131.29,131.28,0.2]
["bitfinex","SOLUSD",1765472007518,20.66381753,131.29,131.28,0.88]
["bitfinex","SOLUSD",1765472007686,20.66381753,131.29,131.28,0.2]
["bitfinex","SOLUSD",1765472008213,21.22274431,131.3,131.28,0.88]
["bitfinex","SOLUSD",1765472008712,15.95624109,131.3,131.28,0.88]
["bitfinex","SOLUSD",1765472008916,7.61624109,131.3,131.28,0.88]
["bitfinex","SOLUSD",1765472010183,20.66277752,131.31,131.29,0.68]
["bitfinex","SOLUSD",1765472010801,5.26650322,131.3,131.28,0.2]
["bitfinex","SOLUSD",1765472011008,0.71,131.3,131.28,0.2]
["bitfinex","SOLUSD",1765472011484,5.26650322,131.29,131.28,0.2]
["bitfinex","SOLUSD",1765472012191,5.97650322,131.29,131.28,0.2]
["bitfinex","SOLUSD",1765472012393,6.26082636,131.29,131.28,0.2]
["bitfinex","SOLUSD",1765472012703,13.87755269,131.29,131.28,0.2]
["bitfinex","SOLUSD",1765472014490,22.68749761,131.29,131.28,1e-08]
["bitfinex","SOLUSD",1765472014686,13.0470912,131.26,131.15,8.80994492]
["bitfinex","SOLUSD",1765472014891,13.0470912,131.26,131.21,0.68]
["bitfinex","SOLUSD",1765472015091,5.26650322,131.25,131.21,0.68]
["bitfinex","SOLUSD",1765472015610,5.97650322,131.25,131.21,0.68]
["bitfinex","SOLUSD",1765472015925,5.26650322,131.25,131.21,0.68]
["bitfinex","SOLUSD",1765472016287,13.0470912,131.26,131.21,0.68]
["bitfinex","SOLUSD",1765472016593,7.61904761,131.25,131.21,5.94650322]
["bitfinex","SOLUSD",1765472016788,8.34,131.29,131.22,5.26650322]
["bitfinex","SOLUSD",1765472017009,32.09110027,131.28,131.23,5.26650322]
["bitfinex","SOLUSD",1765472017206,7.61672633,131.29,131.25,5.26650322]
["bitfinex","SOLUSD",1765472017382,7.61672633,131.29,131.21,8.80994492]
["bitfinex","SOLUSD",1765472017383,7.61672633,131.29,131.24,0.68]
["bitfinex","SOLUSD",1765472017706,20.66322227,131.31,131.26,5.26650322]
["bitfinex","SOLUSD",1765472017925,25.92972549,131.31,131.24,0.68]
["bitfinex","SOLUSD",1765472018136,25.92972549,131.31,131.25,5.26650322]
["bitfinex","SOLUSD",1765472018416,44.96864103,131.31,131.25,5.26650322]
["bitfinex","SOLUSD",1765472018614,5.26650322,131.3,131.26,0.68]
["bitfinex","SOLUSD",1765472018821,31.92504537,131.29,131.26,0.68]
["bitfinex","SOLUSD",1765472019315,5.26650322,131.27,131.24,0.68]
["bitfinex","SOLUSD",1765472019525,5.26650322,131.28,131.25,0.68]
["bitfinex","SOLUSD",1765472019715,34.99854215,131.29,131.25,0.68]
["bitfinex","SOLUSD",1765472020022,40.97504537,131.29,131.25,0.68]
["bitfinex","SOLUSD",1765472020188,15.95672633,131.29,131.25,0.68]
["bitfinex","SOLUSD",1765472020394,15.95672633,131.29,131.25,5.94650322]
["bitfinex","SOLUSD",1765472020600,7.61672633,131.29,131.25,13.56537959]
["bitfinex","SOLUSD",1765472020795,7.61614623,131.3,131.26,0.68]
["bitfinex","SOLUSD",1765472021412,29.00285376,131.31,131.26,13.56458772]
["bitfinex","SOLUSD",1765472021913,29.00285376,131.31,131.27,0.68]
["bitfinex","SOLUSD",1765472022211,53.30827252,131.31,131.27,0.68]
["bitfinex","SOLUSD",1765472022610,48.0417693,131.31,131.27,0.68]
["bitfinex","SOLUSD",1765472023215,53.30827252,131.31,131.27,0.68]
["bitfinex","SOLUSD",1765472024122,5.26650322,131.3,131.27,0.68]
["bitfinex","SOLUSD",1765472024689,29.00285376,131.31,131.27,0.68]
["bitfinex","SOLUSD",1765472024893,26.65080114,131.33,131.28,5.26650322]
["bitfinex","SOLUSD",1765472025121,26.65080114,131.33,131.29,5.94650322]
["bitfinex","SOLUSD",1765472025326,7.61440645,131.33,131.29,5.94650322]
["bitfinex","SOLUSD",1765472025535,7.61440645,131.33,131.3,0.68]
["bitfinex","SOLUSD",1765472027617,27.34042259,131.33,131.3,0.68]
["bitfinex","SOLUSD",1765472028322,7.61440645,131.33,131.3,0.68]
["bitfinex","SOLUSD",1765472029100,8.30440645,131.33,131.3,0.68]
["bitfinex","SOLUSD",1765472029430,7.61440645,131.33,131.3,0.68]
["bitfinex","SOLUSD",1765472029900,20.66110575,131.34,131.3,0.68]
["bitfinex","SOLUSD",1765472030099,3.9761694,131.37,131.32,5.26650322]
["bitfinex","SOLUSD",1765472030296,7.61274956,131.36,131.32,5.26650322]
["bitfinex","SOLUSD",1765472030617,27.33441825,131.36,131.33,0.68]
["bitfinex","SOLUSD",1765472030819,0.69,131.35,131.29,15.95650998]
["bitfinex","SOLUSD",1765472031120,5.95650322,131.35,131.3,0.68]
["bitfinex","SOLUSD",1765472031815,5.26650322,131.35,131.3,0.68]
["bitfinex","SOLUSD",1765472032018,5.95650322,131.34,131.3,0.68]
["bitfinex","SOLUSD",1765472032214,5.26650322,131.32,131.26,15.95801059]
["bitfinex","SOLUSD",1765472032413,5.26650322,131.32,131.28,0.68]
["bitfinex","SOLUSD",1765472032798,7.61556621,131.31,131.28,0.68]
["bitfinex","SOLUSD",1765472037329,24.30416945,131.32,131.28,0.68]
["bitfinex","SOLUSD",1765472037525,7.6151734,131.32,131.28,8.29703001]
["bitfinex","SOLUSD",1765472037938,7.6151734,131.32,131.29,0.68]
["bitfinex","SOLUSD",1765472038633,7.61440645,131.33,131.29,0.68]
["bitfinex","SOLUSD",1765472039333,12.88090967,131.33,131.29,0.68]
["bitfinex","SOLUSD",1765472040218,7.61440645,131.33,131.29,0.68]
["bitfinex","SOLUSD",1765472040426,13.57090967,131.33,131.29,0.68]
["bitfinex","SOLUSD",1765472040626,12.88090967,131.33,131.29,8.29668721]
["bitfinex","SOLUSD",1765472040820,26.65042259,131.33,131.26,32.65190671]
["bitfinex","SOLUSD",1765472041026,5.26650322,131.31,131.27,0.68]
["bitfinex","SOLUSD",1765472041216,5.26650322,131.29,131.26,0.68]
["bitfinex","SOLUSD",1765472041428,5.26650322,131.27,131.24,0.68]
["bitfinex","SOLUSD",1765472041810,5.26650322,131.26,131.24,0.68]
["bitfinex","SOLUSD",1765472042537,5.26650322,131.26,131.22,9.02]
["bitfinex","SOLUSD",1765472042538,5.26650322,131.25,131.22,9.02]
["bitfinex","SOLUSD",1765472042732,7.61962816,131.24,131.22,9.02]
["bitfinex","SOLUSD",1765472042927,7.61962816,131.24,131.22,0.68]
["bitfinex","SOLUSD",1765472043134,7.6193193,131.25,131.22,0.68]
["bitfinex","SOLUSD",1765472043932,12.88582252,131.25,131.22,0.68]
["bitfinex","SOLUSD",1765472044136,7.6193193,131.25,131.22,0.68]
["bitfinex","SOLUSD",1765472044340,12.88582252,131.25,131.22,0.68]
["bitfinex","SOLUSD",1765472044538,103.89,131.31,131.24,5.26650322]
["bitfinex","SOLUSD",1765472044839,110.81572422,131.31,131.26,5.26650322]
["bitfinex","SOLUSD",1765472045043,116.08222744,131.31,131.25,13.56555083]
["bitfinex","SOLUSD",1765472045214,0.69,131.3,131.26,0.68]
["bitfinex","SOLUSD",1765472045620,5.95650322,131.3,131.26,0.68]
["bitfinex","SOLUSD",1765472046339,135.12114298,131.31,131.26,0.68]
["bitfinex","SOLUSD",1765472046657,0.69,131.32,131.28,7.61730652]
["bitfinex","SOLUSD",1765472046658,7.61516485,131.32,131.28,7.61730652]
["bitfinex","SOLUSD",1765472046975,7.61516485,131.32,131.27,28.56357045]
["bitfinex","SOLUSD",1765472047115,20.91108089,131.32,131.28,0.68]
["bitfinex","SOLUSD",1765472047314,8.30516485,131.32,131.28,0.68]
["bitfinex","SOLUSD",1765472047562,7.61516485,131.32,131.28,0.68]
["bitfinex","SOLUSD",1765472047724,13.29591604,131.31,131.27,8.34]
["bitfinex","SOLUSD",1765472047925,13.29591604,131.31,131.27,9.02]
["bitfinex","SOLUSD",1765472048135,13.29591604,131.31,131.28,0.68]
["bitfinex","SOLUSD",1765472048419,26.65263058,131.32,131.28,0.68]
["bitfinex","SOLUSD",1765472048420,39.25854662,131.32,131.28,0.68]
["bitfinex","SOLUSD",1765472048652,0.69,131.31,131.28,0.68]
["bitfinex","SOLUSD",1765472048852,16.35242207,131.31,131.28,0.68]
["bitfinex","SOLUSD",1765472049152,7.61604135,131.31,131.28,0.68]
["bitfinex","SOLUSD",1765472050547,16.35242207,131.31,131.28,0.68]
["bitfinex","SOLUSD",1765472050965,8.04638072,131.29,131.24,16.63925255]
["bitfinex","SOLUSD",1765472051152,8.04638072,131.29,131.25,0.68]
["bitfinex","SOLUSD",1765472051356,8.73638072,131.29,131.25,0.68]
["bitfinex","SOLUSD",1765472051846,8.04638072,131.3,131.25,0.68]
["bitfinex","SOLUSD",1765472052033,8.73638072,131.3,131.25,0.68]
["bitfinex","SOLUSD",1765472052237,8.04638072,131.3,131.25,0.68]
["bitfinex","SOLUSD",1765472052428,0.69,131.29,131.25,0.68]
["bitfinex","SOLUSD",1765472052633,8.76638072,131.3,131.25,8.29899613]
["bitfinex","SOLUSD",1765472052851,8.33672633,131.29,131.25,0.68]
["bitfinex","SOLUSD",1765472054433,7.61672633,131.29,131.25,8.29902079]
["bitfinex","SOLUSD",1765472054655,7.61672633,131.29,131.26,0.69]
["bitfinex","SOLUSD",1765472055053,27.78472619,131.32,131.26,8.73638072]
["bitfinex","SOLUSD",1765472055351,7.61523391,131.32,131.27,0.69]
["bitfinex","SOLUSD",1765472055540,7.61523391,131.32,131.28,8.34]
["bitfinex","SOLUSD",1765472056050,7.61523391,131.32,131.29,0.69]
["bitfinex","SOLUSD",1765472056653,7.61442862,131.33,131.29,8.30671742]
["bitfinex","SOLUSD",1765472057153,40.82867884,131.34,131.29,8.30671742]
["bitfinex","SOLUSD",1765472057154,7.61388779,131.34,131.3,0.69]
["bitfinex","SOLUSD",1765472057550,8.31388779,131.34,131.3,0.69]
["bitfinex","SOLUSD",1765472058132,8.31388779,131.34,131.3,8.30591861]
["bitfinex","SOLUSD",1765472058654,8.31388779,131.34,131.3,7.61591861]
["bitfinex","SOLUSD",1765472058956,8.31388779,131.34,131.31,0.69]
["bitfinex","SOLUSD",1765472059658,8.31388779,131.34,131.29,8.30668202]
["bitfinex","SOLUSD",1765472059860,16.36026851,131.34,131.29,8.30668202]
["bitfinex","SOLUSD",1765472060047,16.36026851,131.34,131.3,0.69]
["bitfinex","SOLUSD",1765472061337,8.74638072,131.33,131.28,15.95706122]
["bitfinex","SOLUSD",1765472061648,8.04638072,131.32,131.28,9.03]
["bitfinex","SOLUSD",1765472061858,8.74638072,131.33,131.29,0.69]
["bitfinex","SOLUSD",1765472062157,0.7,131.32,131.29,0.69]
["bitfinex","SOLUSD",1765472062663,8.74638072,131.32,131.28,8.34]
["bitfinex","SOLUSD",1765472062843,0.7,131.32,131.28,15.95712858]
["bitfinex","SOLUSD",1765472063043,0.7,131.32,131.28,16.64712858]
["bitfinex","SOLUSD",1765472063247,8.31531143,131.32,131.28,15.95712858]
["bitfinex","SOLUSD",1765472063542,8.31531143,131.32,131.29,0.69]
["bitfinex","SOLUSD",1765472064246,26.64839347,131.34,131.29,8.30661841]
["bitfinex","SOLUSD",1765472064440,26.64839347,131.34,131.29,16.35299913]
["bitfinex","SOLUSD",1765472064441,7.6138267,131.34,131.29,16.35299913]
["bitfinex","SOLUSD",1765472064657,8.3138267,131.34,131.3,0.69]
["bitfinex","SOLUSD",1765472064957,15.95340212,131.35,131.3,0.69]
["bitfinex","SOLUSD",1765472065150,16.65340212,131.35,131.3,0.69]
["bitfinex","SOLUSD",1765472065691,8.74638072,131.34,131.3,0.69]
["bitfinex","SOLUSD",1765472065963,0.7,131.34,131.28,8.34]
["bitfinex","SOLUSD",1765472066177,0.7,131.33,131.28,9.03]
["bitfinex","SOLUSD",1765472066337,8.04638072,131.31,131.28,9.03]
["bitfinex","SOLUSD",1765472066535,8.04638072,131.31,131.28,8.34]
["bitfinex","SOLUSD",1765472066765,4.08015222,131.3,131.28,8.34]
["bitfinex","SOLUSD",1765472066941,4.08015222,131.31,131.28,9.03]
["bitfinex","SOLUSD",1765472067363,3.38015222,131.31,131.28,8.34]
["bitfinex","SOLUSD",1765472067568,4.08015222,131.3,131.25,8.30899031]
["bitfinex","SOLUSD",1765472067779,4.08015222,131.3,131.2,38.10900743]
["bitfinex","SOLUSD",1765472067780,3.38015222,131.28,131.24,8.34]
["bitfinex","SOLUSD",1765472068065,0.28432314,131.31,131.24,9.03]
["bitfinex","SOLUSD",1765472068066,0.7,131.29,131.24,9.03]
["bitfinex","SOLUSD",1765472068288,3.38015222,131.28,131.24,9.03]
["bitfinex","SOLUSD",1765472068439,7.61788679,131.27,131.24,9.03]
["bitfinex","SOLUSD",1765472068770,0.7,131.3,131.25,0.69]
["bitfinex","SOLUSD",1765472069489,8.7495489,131.3,131.25,0.69]
["bitfinex","SOLUSD",1765472069769,0.7,131.3,131.25,8.7395489]
["bitfinex","SOLUSD",1765472069969,15.66511511,131.31,131.25,8.7395489]
["bitfinex","SOLUSD",1765472070154,15.66511511,131.31,131.26,0.69]
["bitfinex","SOLUSD",1765472070340,16.36511511,131.31,131.26,8.30795933]
["bitfinex","SOLUSD",1765472070738,16.36511511,131.31,131.27,0.69]
["bitfinex","SOLUSD",1765472073343,8.7495489,131.3,131.25,0.69]
["bitfinex","SOLUSD",1765472073543,7.61672633,131.29,131.26,0.69]
["bitfinex","SOLUSD",1765472074769,26.65448175,131.31,131.26,8.30809276]
["bitfinex","SOLUSD",1765472074949,27.35448175,131.31,131.26,8.30809276]
["bitfinex","SOLUSD",1765472075261,34.70403065,131.31,131.27,0.69]
["bitfinex","SOLUSD",1765472075467,27.35448175,131.31,131.27,0.69]
["bitfinex","SOLUSD",1765472075673,35.40403065,131.31,131.27,0.69]
["bitfinex","SOLUSD",1765472076166,8.0495489,131.29,131.25,9.03]
["bitfinex","SOLUSD",1765472076466,8.0495489,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765472076853,8.7495489,131.27,131.23,0.69]
["bitfinex","SOLUSD",1765472077267,0.7,131.27,131.23,0.69]
["bitfinex","SOLUSD",1765472077575,8.7495489,131.27,131.23,0.69]
["bitfinex","SOLUSD",1765472077946,7.61846716,131.26,131.23,0.69]
["bitfinex","SOLUSD",1765472078348,17.0895489,131.29,131.23,8.30996994]
["bitfinex","SOLUSD",1765472078969,17.0895489,131.29,131.24,0.69]
["bitfinex","SOLUSD",1765472079374,8.31750584,131.28,131.24,8.30960351]
["bitfinex","SOLUSD",1765472080069,16.36705474,131.28,131.24,8.30960351]
["bitfinex","SOLUSD",1765472080374,8.7495489,131.27,131.22,16.65054852]
["bitfinex","SOLUSD",1765472080673,8.0495489,131.26,131.22,16.65054852]
["bitfinex","SOLUSD",1765472080868,8.0495489,131.26,131.23,0.69]
["bitfinex","SOLUSD",1765472081569,8.7495489,131.25,131.22,8.34]
["bitfinex","SOLUSD",1765472081874,8.0495489,131.25,131.22,9.03]
["bitfinex","SOLUSD",1765472082189,16.36827798,131.26,131.22,15.96067463]
["bitfinex","SOLUSD",1765472082356,16.36827798,131.26,131.23,0.69]
["bitfinex","SOLUSD",1765472083268,8.31872908,131.26,131.23,0.7]
["bitfinex","SOLUSD",1765472083770,16.36827798,131.26,131.23,0.7]
["bitfinex","SOLUSD",1765472084157,7.61872908,131.26,131.23,0.7]
["bitfinex","SOLUSD",1765472084504,8.33872908,131.26,131.23,0.7]
["bitfinex","SOLUSD",1765472084784,16.38827798,131.26,131.23,0.7]
["bitfinex","SOLUSD",1765472084988,7.61730652,131.28,131.23,8.32008455]
["bitfinex","SOLUSD",1765472085279,7.61730652,131.28,131.23,27.37060653]
["bitfinex","SOLUSD",1765472085480,7.61730652,131.28,131.24,0.7]
["bitfinex","SOLUSD",1765472085780,8.33730652,131.28,131.24,0.7]
["bitfinex","SOLUSD",1765472086478,8.33730652,131.28,131.24,8.31951902]
["bitfinex","SOLUSD",1765472086852,8.33730652,131.28,131.25,0.7]
["bitfinex","SOLUSD",1765472089291,13.7670912,131.3,131.25,8.31890096]
["bitfinex","SOLUSD",1765472089507,8.34,131.32,131.26,8.0495489]
["bitfinex","SOLUSD",1765472089508,0.72,131.32,131.26,8.0495489]
["bitfinex","SOLUSD",1765472089792,16.38533218,131.31,131.27,0.7]
["bitfinex","SOLUSD",1765472090168,0.72,131.3,131.27,0.7]
["bitfinex","SOLUSD",1765472090386,8.33578328,131.31,131.27,0.7]
["bitfinex","SOLUSD",1765472090680,7.61578328,131.31,131.27,8.3177969]
["bitfinex","SOLUSD",1765472090881,0.72,131.3,131.27,8.3177969]
["bitfinex","SOLUSD",1765472091385,7.61474848,131.33,131.28,12.41959352]
["bitfinex","SOLUSD",1765472091560,7.61474848,131.33,131.29,3.37959352]
["bitfinex","SOLUSD",1765472091760,7.61400569,131.34,131.3,0.7]
["bitfinex","SOLUSD",1765472092089,8.33400569,131.34,131.3,4.07959352]
["bitfinex","SOLUSD",1765472092463,8.33400569,131.34,131.31,0.7]
["bitfinex","SOLUSD",1765472094376,7.61324704,131.35,131.31,0.7]
["bitfinex","SOLUSD",1765472094575,0.72,131.34,131.31,0.7]
["bitfinex","SOLUSD",1765472094769,0.72,131.34,131.29,0.7]
["bitfinex","SOLUSD",1765472095079,8.76151518,131.34,131.29,0.7]
["bitfinex","SOLUSD",1765472095480,8.76151518,131.33,131.28,8.34]
["bitfinex","SOLUSD",1765472095803,8.04151518,131.32,131.28,9.04]
["bitfinex","SOLUSD",1765472096010,8.76151518,131.32,131.28,9.04]
["bitfinex","SOLUSD",1765472096294,0.72,131.31,131.28,9.04]
["bitfinex","SOLUSD",1765472096507,7.61587165,131.31,131.28,16.65719601]
["bitfinex","SOLUSD",1765472096674,7.61587165,131.31,131.28,15.95719601]
["bitfinex","SOLUSD",1765472097007,7.61526434,131.32,131.29,0.7]
["bitfinex","SOLUSD",1765472097298,7.61526434,131.32,131.28,9.04]
["bitfinex","SOLUSD",1765472097299,8.33526434,131.32,131.28,9.04]
["bitfinex","SOLUSD",1765472097504,8.33526434,131.32,131.29,0.7]
["bitfinex","SOLUSD",1765472098997,7.61466608,131.33,131.29,8.31667854]
["bitfinex","SOLUSD",1765472099199,8.33387784,131.34,131.3,8.04151518]
["bitfinex","SOLUSD",1765472099379,7.61387784,131.34,131.31,0.7]
["bitfinex","SOLUSD",1765472099983,8.33350157,131.35,131.31,0.7]
["bitfinex","SOLUSD",1765472100184,19.03118069,131.37,131.31,17.08151518]
["bitfinex","SOLUSD",1765472100185,0.72,131.37,131.31,17.08151518]
["bitfinex","SOLUSD",1765472100692,0.72,131.4,131.35,8.04151518]
["bitfinex","SOLUSD",1765472100991,8.33044928,131.4,131.36,8.04151518]
["bitfinex","SOLUSD",1765472101170,8.33044928,131.4,131.36,0.7]
["bitfinex","SOLUSD",1765472101376,0.72,131.39,131.36,0.7]
["bitfinex","SOLUSD",1765472101600,0.72,131.39,131.35,8.34]
["bitfinex","SOLUSD",1765472101905,7.61044928,131.4,131.36,0.7]
["bitfinex","SOLUSD",1765472102109,8.33044928,131.4,131.36,0.7]
["bitfinex","SOLUSD",1765472102295,0.72,131.39,131.35,8.34]
["bitfinex","SOLUSD",1765472102600,8.76151518,131.41,131.36,0.7]
["bitfinex","SOLUSD",1765472102983,8.33052326,131.4,131.36,0.7]
["bitfinex","SOLUSD",1765472103589,7.61052326,131.4,131.36,0.7]
["bitfinex","SOLUSD",1765472104001,0.72,131.39,131.36,0.7]
["bitfinex","SOLUSD",1765472104594,8.33098087,131.39,131.36,0.7]
["bitfinex","SOLUSD",1765472105611,7.61098087,131.39,131.36,8.31255654]
["bitfinex","SOLUSD",1765472105808,13.0470912,131.42,131.37,8.04151518]
["bitfinex","SOLUSD",1765472105991,13.0470912,131.42,131.37,8.74151518]
["bitfinex","SOLUSD",1765472106188,13.7670912,131.42,131.38,0.7]
["bitfinex","SOLUSD",1765472106597,0.72,131.41,131.38,0.7]
["bitfinex","SOLUSD",1765472106786,0.72,131.41,131.38,8.31150039]
["bitfinex","SOLUSD",1765472106989,7.60803408,131.44,131.39,8.04151518]
["bitfinex","SOLUSD",1765472107192,8.32803408,131.44,131.4,0.7]
["bitfinex","SOLUSD",1765472107997,8.32803408,131.44,131.4,8.31019417]
["bitfinex","SOLUSD",1765472108514,8.32803408,131.44,131.4,15.65170935]
["bitfinex","SOLUSD",1765472108716,8.32803408,131.44,131.41,0.7]
["bitfinex","SOLUSD",1765472109912,8.32803408,131.44,131.4,20.19169171]
["bitfinex","SOLUSD",1765472110221,8.32803408,131.44,131.4,8.31019417]
["bitfinex","SOLUSD",1765472110390,8.32803408,131.44,131.4,20.89169171]
["bitfinex","SOLUSD",1765472111115,8.32803408,131.44,131.4,8.31019417]
["bitfinex","SOLUSD",1765472111322,7.60803408,131.44,131.4,8.31019417]
["bitfinex","SOLUSD",1765472111693,8.32868445,131.43,131.4,8.31019417]
["bitfinex","SOLUSD",1765472111889,7.60868445,131.43,131.4,8.31019417]
["bitfinex","SOLUSD",1765472112394,8.32827205,131.44,131.4,8.31019417]
["bitfinex","SOLUSD",1765472112790,9.14,131.46,131.41,13.24149754]
["bitfinex","SOLUSD",1765472112995,0.8,131.46,131.41,21.58149754]
["bitfinex","SOLUSD",1765472113223,0.8,131.46,131.42,0.66]
["bitfinex","SOLUSD",1765472113721,8.40693798,131.46,131.42,0.66]
["bitfinex","SOLUSD",1765472114099,8.40693798,131.46,131.42,8.2689997]
["bitfinex","SOLUSD",1765472114301,0.71,131.45,131.41,8.34]
["bitfinex","SOLUSD",1765472114501,12.58149754,131.44,131.39,9.02]
["bitfinex","SOLUSD",1765472114822,5.2702505,131.44,131.39,9.02]
["bitfinex","SOLUSD",1765472115017,0.71,131.43,131.4,0.68]
["bitfinex","SOLUSD",1765472115220,0.71,131.43,131.39,16.63090186]
["bitfinex","SOLUSD",1765472115397,0.71,131.43,131.39,15.95090186]
["bitfinex","SOLUSD",1765472115722,7.60977094,131.41,131.39,8.34]
["bitfinex","SOLUSD",1765472115909,8.31939766,131.42,131.39,8.34]
["bitfinex","SOLUSD",1765472116114,7.60939766,131.42,131.39,9.02]
["bitfinex","SOLUSD",1765472116508,8.31939766,131.42,131.39,9.02]
["bitfinex","SOLUSD",1765472116709,8.31939766,131.42,131.39,0.68]
["bitfinex","SOLUSD",1765472116898,7.60887214,131.43,131.39,8.29071896]
["bitfinex","SOLUSD",1765472117102,7.60887214,131.43,131.39,13.56096946]
["bitfinex","SOLUSD",1765472117315,8.31831028,131.44,131.4,0.68]
["bitfinex","SOLUSD",1765472117516,8.31831028,131.44,131.4,5.9502505]
["bitfinex","SOLUSD",1765472118004,8.31831028,131.44,131.4,13.56044414]
["bitfinex","SOLUSD",1765472118323,27.33839548,131.44,131.41,0.68]
["bitfinex","SOLUSD",1765472118525,31.89864598,131.44,131.4,9.02]
["bitfinex","SOLUSD",1765472118826,0.71,131.43,131.4,9.02]
["bitfinex","SOLUSD",1765472119228,26.62839548,131.44,131.4,9.02]
["bitfinex","SOLUSD",1765472119419,27.33839548,131.44,131.4,8.34]
["bitfinex","SOLUSD",1765472119738,27.33839548,131.44,131.36,0.68]
["bitfinex","SOLUSD",1765472119739,5.2702505,131.41,131.36,0.68]
["bitfinex","SOLUSD",1765472120030,12.88117979,131.39,131.35,8.34]
["bitfinex","SOLUSD",1765472120216,7.61092929,131.39,131.35,9.02]
["bitfinex","SOLUSD",1765472120417,13.59117979,131.39,131.35,9.02]
["bitfinex","SOLUSD",1765472120725,0.71,131.38,131.35,8.34]
["bitfinex","SOLUSD",1765472121131,5.9802505,131.38,131.35,8.34]
["bitfinex","SOLUSD",1765472121428,0.71,131.38,131.33,0.68]
["bitfinex","SOLUSD",1765472121619,0.71,131.37,131.33,0.68]
["bitfinex","SOLUSD",1765472121813,5.9802505,131.37,131.33,0.68]
["bitfinex","SOLUSD",1765472122128,7.61266747,131.36,131.33,0.68]
["bitfinex","SOLUSD",1765472122332,8.32220772,131.37,131.33,8.29431643]
["bitfinex","SOLUSD",1765472122533,7.61220772,131.37,131.33,13.56456693]
["bitfinex","SOLUSD",1765472122834,7.61220772,131.37,131.34,0.68]
["bitfinex","SOLUSD",1765472124229,26.64076059,131.38,131.34,0.68]
["bitfinex","SOLUSD",1765472124421,13.30394187,131.37,131.32,15.9547632]
["bitfinex","SOLUSD",1765472124730,13.30394187,131.37,131.32,16.6347632]
["bitfinex","SOLUSD",1765472124927,0.71,131.36,131.33,0.68]
["bitfinex","SOLUSD",1765472125134,0.71,131.36,131.33,8.2943979]
["bitfinex","SOLUSD",1765472126334,7.61255203,131.37,131.33,7.6143979]
["bitfinex","SOLUSD",1765472126550,8.32255203,131.37,131.34,0.68]
["bitfinex","SOLUSD",1765472127431,8.32255203,131.37,131.33,8.2943979]
["bitfinex","SOLUSD",1765472129425,39.23671388,131.37,131.32,8.34]
["bitfinex","SOLUSD",1765472129612,12.59394187,131.35,131.3,13.7270912]
["bitfinex","SOLUSD",1765472129811,12.59394187,131.34,131.3,8.34]
["bitfinex","SOLUSD",1765472130236,13.30394187,131.34,131.3,9.02]
["bitfinex","SOLUSD",1765472131044,0.71,131.33,131.3,16.63599972]
["bitfinex","SOLUSD",1765472131210,0.71,131.33,131.3,9.02]
["bitfinex","SOLUSD",1765472131407,8.3247482,131.33,131.3,8.34]
["bitfinex","SOLUSD",1765472131812,8.3247482,131.33,131.3,9.02]
["bitfinex","SOLUSD",1765472132330,0.71,131.35,131.31,0.68]
["bitfinex","SOLUSD",1765472133436,12.59394187,131.34,131.3,8.34]
["bitfinex","SOLUSD",1765472133744,8.32440645,131.33,131.3,9.02]
["bitfinex","SOLUSD",1765472133919,0.71,131.38,131.32,21.40388679]
["bitfinex","SOLUSD",1765472134237,0.71,131.38,131.34,12.59394187]
["bitfinex","SOLUSD",1765472134424,111.54,131.4,131.35,12.59394187]
["bitfinex","SOLUSD",1765472134425,8.32058554,131.4,131.35,12.59394187]
["bitfinex","SOLUSD",1765472134629,8.32058554,131.4,131.36,8.34]
["bitfinex","SOLUSD",1765472134826,8.32058554,131.4,131.36,9.02]
["bitfinex","SOLUSD",1765472135031,8.32058554,131.4,131.36,21.61394187]
["bitfinex","SOLUSD",1765472135239,0.71,131.39,131.36,8.34]
["bitfinex","SOLUSD",1765472135534,7.61108396,131.39,131.36,9.02]
["bitfinex","SOLUSD",1765472135832,8.32108396,131.39,131.36,16.63256307]
["bitfinex","SOLUSD",1765472136140,7.61108396,131.39,131.36,8.34]
["bitfinex","SOLUSD",1765472136334,27.34840719,131.39,131.34,29.22744471]
["bitfinex","SOLUSD",1765472136532,8.32108396,131.39,131.35,8.2932467]
["bitfinex","SOLUSD",1765472136838,8.32108396,131.39,131.35,20.88718857]
["bitfinex","SOLUSD",1765472137042,8.32108396,131.39,131.36,0.68]
["bitfinex","SOLUSD",1765472137424,8.32108396,131.39,131.35,7.6132467]
["bitfinex","SOLUSD",1765472137637,7.61108396,131.39,131.35,8.2932467]
["bitfinex","SOLUSD",1765472137841,0.71,131.38,131.35,8.2932467]
["bitfinex","SOLUSD",1765472138138,8.32108396,131.39,131.35,8.2932467]
["bitfinex","SOLUSD",1765472138848,0.71,131.38,131.34,8.34]
["bitfinex","SOLUSD",1765472139144,26.63840719,131.39,131.34,28.54761491]
["bitfinex","SOLUSD",1765472139320,8.32108396,131.39,131.35,20.88703582]
["bitfinex","SOLUSD",1765472139726,8.32108396,131.39,131.35,20.20703582]
["bitfinex","SOLUSD",1765472140039,8.32108396,131.39,131.36,0.68]
["bitfinex","SOLUSD",1765472140734,8.32108396,131.39,131.36,8.29260762]
["bitfinex","SOLUSD",1765472142041,0.71,131.44,131.38,12.59394187]
["bitfinex","SOLUSD",1765472142240,8.31856508,131.44,131.4,12.59394187]
["bitfinex","SOLUSD",1765472142426,8.31856508,131.44,131.4,21.61394187]
["bitfinex","SOLUSD",1765472142631,8.31856508,131.44,131.41,0.71]
["bitfinex","SOLUSD",1765472142821,8.37687661,131.46,131.41,13.58790628]
["bitfinex","SOLUSD",1765472143022,0.67,131.45,131.42,0.71]
["bitfinex","SOLUSD",1765472143641,0.67,131.45,131.41,12.87790628]
["bitfinex","SOLUSD",1765472143847,0.67,131.45,131.41,0.71]
["bitfinex","SOLUSD",1765472144574,0.67,131.45,131.41,8.31966918]
["bitfinex","SOLUSD",1765472144730,0.67,131.45,131.41,20.89810798]
["bitfinex","SOLUSD",1765472145045,7.60793166,131.45,131.42,0.71]
["bitfinex","SOLUSD",1765472145341,8.27793166,131.45,131.42,0.71]
["bitfinex","SOLUSD",1765472145661,0.67,131.44,131.4,8.34]
["bitfinex","SOLUSD",1765472145824,0.67,131.44,131.4,9.05]
["bitfinex","SOLUSD",1765472146946,7.60861294,131.43,131.39,7.61058527]
["bitfinex","SOLUSD",1765472147246,7.60861294,131.43,131.39,16.66058527]
["bitfinex","SOLUSD",1765472147446,8.27861294,131.43,131.39,16.66058527]
["bitfinex","SOLUSD",1765472148028,8.27861294,131.43,131.39,9.05]
["bitfinex","SOLUSD",1765472148252,7.60861294,131.43,131.39,9.05]
["bitfinex","SOLUSD",1765472148448,8.27861294,131.43,131.39,9.05]
["bitfinex","SOLUSD",1765472148744,13.2484388,131.42,131.39,8.34]
["bitfinex","SOLUSD",1765472148954,0.67,131.42,131.37,29.24025276]
["bitfinex","SOLUSD",1765472149128,39.20858411,131.43,131.38,0.71]
["bitfinex","SOLUSD",1765472149328,0.67,131.41,131.38,0.71]
["bitfinex","SOLUSD",1765472149525,0.67,131.41,131.37,28.53025276]
["bitfinex","SOLUSD",1765472149729,0.67,131.41,131.37,29.24025276]
["bitfinex","SOLUSD",1765472150156,0.67,131.41,131.38,0.71]
["bitfinex","SOLUSD",1765472150331,8.27974767,131.42,131.38,8.3214206]
["bitfinex","SOLUSD",1765472150837,0.67,131.41,131.38,0.71]
["bitfinex","SOLUSD",1765472151428,0.67,131.41,131.37,28.5303049]
["bitfinex","SOLUSD",1765472151628,0.67,131.41,131.37,8.34]
["bitfinex","SOLUSD",1765472152247,7.61035007,131.4,131.37,8.34]
["bitfinex","SOLUSD",1765472152647,0.67,131.39,131.37,8.34]
["bitfinex","SOLUSD",1765472152958,7.61035007,131.4,131.36,20.19089002]
["bitfinex","SOLUSD",1765472153127,8.28035007,131.4,131.36,20.90089002]
["bitfinex","SOLUSD",1765472153328,7.61035007,131.4,131.36,20.90089002]
["bitfinex","SOLUSD",1765472153629,0.67,131.39,131.36,20.90089002]
["bitfinex","SOLUSD",1765472153830,0.67,131.39,131.35,29.0002284]
["bitfinex","SOLUSD",1765472154052,0.67,131.39,131.35,29.7102284]
["bitfinex","SOLUSD",1765472154251,7.61106798,131.39,131.36,0.71]
["bitfinex","SOLUSD",1765472154655,8.28062453,131.4,131.36,0.71]
["bitfinex","SOLUSD",1765472155655,8.28062453,131.4,131.36,8.3226653]
["bitfinex","SOLUSD",1765472157663,8.28119659,131.39,131.36,8.3226653]
["bitfinex","SOLUSD",1765472158865,0.67,131.41,131.37,0.71]
["bitfinex","SOLUSD",1765472159047,0.67,131.4,131.37,0.71]
["bitfinex","SOLUSD",1765472160267,8.28036329,131.4,131.37,8.32206584]
["bitfinex","SOLUSD",1765472160455,8.28036329,131.4,131.37,7.61206584]
["bitfinex","SOLUSD",1765472160872,0.67,131.39,131.37,7.61206584]
["bitfinex","SOLUSD",1765472161063,8.28036329,131.4,131.36,8.32241235]
["bitfinex","SOLUSD",1765472161273,0.67,131.39,131.35,9.05]
["bitfinex","SOLUSD",1765472161475,0.67,131.39,131.35,15.95296746]
["bitfinex","SOLUSD",1765472161774,0.67,131.39,131.36,8.32244184]
["bitfinex","SOLUSD",1765472161971,0.67,131.42,131.37,8.32197621]
["bitfinex","SOLUSD",1765472162144,0.67,131.42,131.37,20.90041501]
["bitfinex","SOLUSD",1765472162343,0.67,131.42,131.38,9.05]
["bitfinex","SOLUSD",1765472162772,0.67,131.42,131.39,0.71]
["bitfinex","SOLUSD",1765472162954,8.27903147,131.43,131.39,13.2884388]
["bitfinex","SOLUSD",1765472163149,0.67,131.43,131.39,13.2884388]
["bitfinex","SOLUSD",1765472163349,8.27824899,131.44,131.4,0.71]
["bitfinex","SOLUSD",1765472163966,0.67,131.43,131.4,0.71]
["bitfinex","SOLUSD",1765472164356,8.27864935,131.43,131.4,0.71]
["bitfinex","SOLUSD",1765472165160,0.67,131.42,131.37,5.26979213]
["bitfinex","SOLUSD",1765472165455,0.67,131.42,131.34,38.35108509]
["bitfinex","SOLUSD",1765472165456,5.26979213,131.39,131.34,8.34]
["bitfinex","SOLUSD",1765472165661,5.26979213,131.39,131.34,9.05]
["bitfinex","SOLUSD",1765472165864,0.67,131.38,131.34,9.05]
["bitfinex","SOLUSD",1765472166065,0.67,131.38,131.34,8.34]
["bitfinex","SOLUSD",1765472166372,0.67,131.38,131.34,15.9537664]
["bitfinex","SOLUSD",1765472166373,8.28192261,131.38,131.34,15.9537664]
["bitfinex","SOLUSD",1765472166551,7.61192261,131.38,131.34,15.9537664]
["bitfinex","SOLUSD",1765472166751,8.28192261,131.38,131.34,16.6637664]
["bitfinex","SOLUSD",1765472167853,8.28192261,131.38,131.34,15.9537664]
["bitfinex","SOLUSD",1765472168186,8.28192261,131.38,131.34,16.6637664]
["bitfinex","SOLUSD",1765472168354,8.28192261,131.38,131.34,21.93355853]
["bitfinex","SOLUSD",1765472168681,8.28192261,131.38,131.34,16.6637664]
["bitfinex","SOLUSD",1765472169357,0.67,131.37,131.34,8.34]
["bitfinex","SOLUSD",1765472170466,7.61238304,131.37,131.34,16.66375754]
["bitfinex","SOLUSD",1765472171066,8.28238304,131.37,131.34,9.05]
["bitfinex","SOLUSD",1765472171384,0.67,131.36,131.3,19.03966169]
["bitfinex","SOLUSD",1765472171566,4.04599394,131.36,131.31,8.34]
["bitfinex","SOLUSD",1765472171961,0.67,131.35,131.31,9.05]
["bitfinex","SOLUSD",1765472172164,26.64260302,131.37,131.33,7.61439234]
["bitfinex","SOLUSD",1765472172491,8.2815086,131.38,131.32,9.51994492]
["bitfinex","SOLUSD",1765472172664,0.72,131.37,131.33,3.37599394]
["bitfinex","SOLUSD",1765472172988,3.37599394,131.36,131.31,8.34]
["bitfinex","SOLUSD",1765472173283,4.09599394,131.35,131.31,8.34]
["bitfinex","SOLUSD",1765472173663,0.69,131.34,131.31,8.34]
["bitfinex","SOLUSD",1765472174467,8.30405021,131.34,131.31,8.34]
["bitfinex","SOLUSD",1765472174682,8.30405021,131.34,131.31,15.95542672]
["bitfinex","SOLUSD",1765472174868,0.69,131.34,131.31,16.66542672]
["bitfinex","SOLUSD",1765472175061,7.61351333,131.35,131.31,15.95542672]
["bitfinex","SOLUSD",1765472175268,24.72569375,131.37,131.32,0.71]
["bitfinex","SOLUSD",1765472175665,0.69,131.36,131.32,0.71]
["bitfinex","SOLUSD",1765472175876,4.06599394,131.36,131.32,0.71]
["bitfinex","SOLUSD",1765472176957,8.30324704,131.35,131.32,0.71]
["bitfinex","SOLUSD",1765472177676,0.69,131.34,131.31,8.34]
["bitfinex","SOLUSD",1765472177872,10.98924098,131.35,131.31,8.34]
["bitfinex","SOLUSD",1765472177873,8.30324704,131.35,131.31,8.34]
["bitfinex","SOLUSD",1765472178067,7.61324704,131.35,131.32,8.32495763]
["bitfinex","SOLUSD",1765472178486,8.30324704,131.35,131.32,0.71]
["bitfinex","SOLUSD",1765472178874,0.69,131.34,131.31,8.34]
["bitfinex","SOLUSD",1765472179092,8.30413876,131.34,131.31,8.34]
["bitfinex","SOLUSD",1765472179496,8.30413876,131.34,131.31,9.05]
["bitfinex","SOLUSD",1765472180163,0.69,131.33,131.3,7.61588082]
["bitfinex","SOLUSD",1765472180364,7.61413876,131.34,131.3,0.71]
["bitfinex","SOLUSD",1765472180670,0.69,131.33,131.26,0.71]
["bitfinex","SOLUSD",1765472180897,0.69,131.33,131.27,15.95757487]
["bitfinex","SOLUSD",1765472181197,7.61556621,131.31,131.27,20.04356881]
["bitfinex","SOLUSD",1765472181510,7.61556621,131.31,131.28,0.71]
["bitfinex","SOLUSD",1765472181801,13.7370912,131.34,131.28,4.08599394]
["bitfinex","SOLUSD",1765472182112,0.69,131.33,131.28,4.08599394]
["bitfinex","SOLUSD",1765472182402,16.42308514,131.34,131.29,4.08599394]
["bitfinex","SOLUSD",1765472182403,21.35118244,131.34,131.29,4.08599394]
["bitfinex","SOLUSD",1765472182571,8.30409124,131.34,131.29,4.08599394]
["bitfinex","SOLUSD",1765472182770,8.30409124,131.34,131.3,0.71]
["bitfinex","SOLUSD",1765472182971,8.30409124,131.34,131.3,16.66569189]
["bitfinex","SOLUSD",1765472183890,7.61409124,131.34,131.31,0.71]
["bitfinex","SOLUSD",1765472184093,7.61333486,131.35,131.31,4.08599394]
["bitfinex","SOLUSD",1765472184398,16.64289969,131.36,131.31,4.08599394]
["bitfinex","SOLUSD",1765472184580,8.30289969,131.36,131.32,0.71]
["bitfinex","SOLUSD",1765472184779,7.61223695,131.37,131.33,3.37599394]
["bitfinex","SOLUSD",1765472185000,8.30223695,131.37,131.33,11.71599394]
["bitfinex","SOLUSD",1765472185297,8.30223695,131.37,131.33,16.66395683]
["bitfinex","SOLUSD",1765472185680,0.69,131.36,131.33,8.34]
["bitfinex","SOLUSD",1765472186010,4.06599394,131.36,131.33,8.34]
["bitfinex","SOLUSD",1765472186691,30.0223586,131.35,131.29,16.42658628]
["bitfinex","SOLUSD",1765472186904,3.37599394,131.34,131.29,16.66664136]
["bitfinex","SOLUSD",1765472187106,4.06599394,131.34,131.29,16.66664136]
["bitfinex","SOLUSD",1765472187400,0.69,131.33,131.29,19.3326353]
["bitfinex","SOLUSD",1765472187587,0.69,131.34,131.3,0.71]
["bitfinex","SOLUSD",1765472187792,8.30285947,131.36,131.31,3.37599394]
["bitfinex","SOLUSD",1765472188005,7.61285947,131.36,131.32,3.37599394]
["bitfinex","SOLUSD",1765472188178,7.61232277,131.37,131.33,10.99030829]
["bitfinex","SOLUSD",1765472188380,8.30232277,131.37,131.33,11.70030829]
["bitfinex","SOLUSD",1765472188995,9.03,131.39,131.34,4.08599394]
["bitfinex","SOLUSD",1765472189181,0.69,131.38,131.34,4.08599394]
["bitfinex","SOLUSD",1765472190308,0.69,131.38,131.34,11.69950566]
["bitfinex","SOLUSD",1765472190483,7.61092929,131.39,131.35,4.08599394]
["bitfinex","SOLUSD",1765472190691,7.61092929,131.39,131.35,3.37599394]
["bitfinex","SOLUSD",1765472190886,7.6104545,131.4,131.36,0.71]
["bitfinex","SOLUSD",1765472191086,0.69,131.39,131.35,8.34]
["bitfinex","SOLUSD",1765472191386,4.06599394,131.39,131.35,8.34]
["bitfinex","SOLUSD",1765472191701,4.06599394,131.39,131.35,9.05]
["bitfinex","SOLUSD",1765472191900,0.69,131.38,131.35,8.34]
["bitfinex","SOLUSD",1765472192102,7.61208799,131.37,131.35,8.34]
["bitfinex","SOLUSD",1765472193301,0.69,131.37,131.35,8.34]
["bitfinex","SOLUSD",1765472193505,7.6115086,131.38,131.35,8.34]
["bitfinex","SOLUSD",1765472193706,8.3015086,131.38,131.35,8.34]
["bitfinex","SOLUSD",1765472194786,8.3015086,131.38,131.35,15.95318963]
["bitfinex","SOLUSD",1765472194987,8.3015086,131.38,131.35,8.34]
["bitfinex","SOLUSD",1765472195181,7.6115086,131.38,131.35,8.34]
["bitfinex","SOLUSD",1765472195407,7.6111725,131.39,131.35,7.61312991]
["bitfinex","SOLUSD",1765472195716,7.6111725,131.39,131.34,19.32957017]
["bitfinex","SOLUSD",1765472195886,0.69,131.38,131.34,10.98957017]
["bitfinex","SOLUSD",1765472196085,8.3011725,131.39,131.35,0.71]
["bitfinex","SOLUSD",1765472196489,8.3011725,131.39,131.35,4.08599394]
["bitfinex","SOLUSD",1765472196698,7.6111725,131.39,131.35,11.69911418]
["bitfinex","SOLUSD",1765472196917,0.69,131.38,131.35,11.69911418]
["bitfinex","SOLUSD",1765472197793,7.61107123,131.39,131.35,10.98911418]
["bitfinex","SOLUSD",1765472197988,7.61107123,131.39,131.36,4.08599394]
["bitfinex","SOLUSD",1765472198601,7.61107123,131.39,131.37,0.71]
["bitfinex","SOLUSD",1765472199489,7.61035007,131.4,131.37,0.71]
["bitfinex","SOLUSD",1765472199798,7.61004783,131.41,131.38,3.37599394]
["bitfinex","SOLUSD",1765472200304,8.30004783,131.41,131.38,0.71]
["bitfinex","SOLUSD",1765472200504,7.61004783,131.41,131.37,15.95201308]
["bitfinex","SOLUSD",1765472200814,0.69,131.4,131.35,20.0389314]
["bitfinex","SOLUSD",1765472201026,4.06599394,131.4,131.35,8.34]
["bitfinex","SOLUSD",1765472201415,8.30092929,131.39,131.35,8.34]
["bitfinex","SOLUSD",1765472201723,8.30092929,131.39,131.35,9.05]
["bitfinex","SOLUSD",1765472201924,0.69,131.38,131.35,9.05]
["bitfinex","SOLUSD",1765472202120,0.69,131.38,131.35,8.34]
["bitfinex","SOLUSD",1765472203329,7.61208799,131.37,131.35,8.34]
["bitfinex","SOLUSD",1765472203917,0.69,131.38,131.35,8.34]
["bitfinex","SOLUSD",1765472204126,0.69,131.4,131.36,0.72]
["bitfinex","SOLUSD",1765472204304,8.30088939,131.4,131.36,0.72]
["bitfinex","SOLUSD",1765472204501,7.61088939,131.4,131.36,4.09599394]
["bitfinex","SOLUSD",1765472204724,7.61088939,131.4,131.37,0.72]
["bitfinex","SOLUSD",1765472205028,7.61088939,131.4,131.37,4.09599394]
["bitfinex","SOLUSD",1765472205209,7.61088939,131.4,131.37,0.72]
["bitfinex","SOLUSD",1765472205521,8.30088939,131.4,131.37,0.72]
["bitfinex","SOLUSD",1765472206129,7.61088939,131.4,131.36,7.61213746]
["bitfinex","SOLUSD",1765472206308,0.69,131.39,131.36,7.61213746]
["bitfinex","SOLUSD",1765472206507,0.69,131.39,131.36,8.33213746]
["bitfinex","SOLUSD",1765472207128,7.61088939,131.4,131.37,8.33193847]
["bitfinex","SOLUSD",1765472207507,8.30088939,131.4,131.37,8.33193847]
["bitfinex","SOLUSD",1765472207806,0.69,131.39,131.36,8.33237579]
["bitfinex","SOLUSD",1765472208008,11.67688333,131.4,131.36,8.33237579]
["bitfinex","SOLUSD",1765472208215,8.30088939,131.4,131.36,8.33237579]
["bitfinex","SOLUSD",1765472208624,8.30088939,131.4,131.37,8.33199014]
["bitfinex","SOLUSD",1765472209343,0.69,131.39,131.36,0.72]
["bitfinex","SOLUSD",1765472209529,3.37599394,131.38,131.33,0.72]
["bitfinex","SOLUSD",1765472209715,3.37599394,131.38,131.34,8.34]
["bitfinex","SOLUSD",1765472210043,0.69,131.37,131.34,8.34]
["bitfinex","SOLUSD",1765472210242,0.69,131.37,131.34,9.06]
["bitfinex","SOLUSD",1765472210420,4.06599394,131.37,131.34,9.06]
["bitfinex","SOLUSD",1765472211631,8.30234472,131.37,131.34,9.06]
["bitfinex","SOLUSD",1765472212040,7.61234472,131.37,131.34,8.34]
["bitfinex","SOLUSD",1765472212218,7.61234472,131.37,131.34,16.67377062]
["bitfinex","SOLUSD",1765472212638,7.61234472,131.37,131.35,0.72]
["bitfinex","SOLUSD",1765472213014,4.06599394,131.36,131.34,8.34]
["bitfinex","SOLUSD",1765472213522,4.06599394,131.35,131.3,0.72]
["bitfinex","SOLUSD",1765472213718,3.37599394,131.33,131.3,0.72]
["bitfinex","SOLUSD",1765472213923,3.37599394,131.33,131.29,8.34]
["bitfinex","SOLUSD",1765472214137,4.06599394,131.32,131.29,8.34]
["bitfinex","SOLUSD",1765472214318,3.37599394,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765472215044,4.06599394,131.3,131.26,7.61833725]
["bitfinex","SOLUSD",1765472215218,0.69,131.3,131.25,8.33883076]
["bitfinex","SOLUSD",1765472215417,0.69,131.29,131.25,9.06]
["bitfinex","SOLUSD",1765472215938,8.30692947,131.29,131.25,9.06]
["bitfinex","SOLUSD",1765472216337,3.37599394,131.3,131.26,0.72]
["bitfinex","SOLUSD",1765472216636,4.06599394,131.3,131.26,0.72]
["bitfinex","SOLUSD",1765472216839,8.73805356,131.3,131.26,0.72]
["bitfinex","SOLUSD",1765472217322,0.69,131.29,131.26,0.72]
["bitfinex","SOLUSD",1765472217527,0.69,131.29,131.26,8.33844437]
["bitfinex","SOLUSD",1765472218342,8.73805356,131.3,131.26,8.33844437]
["bitfinex","SOLUSD",1765472218927,0.69,131.3,131.27,0.72]
["bitfinex","SOLUSD",1765472219322,24.69315151,131.32,131.27,8.33767589]
["bitfinex","SOLUSD",1765472219530,0.69,131.31,131.28,0.72]
["bitfinex","SOLUSD",1765472220121,8.73805356,131.31,131.26,8.3382136]
["bitfinex","SOLUSD",1765472220323,8.73805356,131.3,131.26,8.3382136]
["bitfinex","SOLUSD",1765472221040,0.69,131.3,131.26,8.3382136]
["bitfinex","SOLUSD",1765472221346,0.69,131.3,131.27,0.72]
["bitfinex","SOLUSD",1765472221561,0.69,131.3,131.26,8.3382136]
["bitfinex","SOLUSD",1765472221733,8.30630561,131.3,131.24,7.61939278]
["bitfinex","SOLUSD",1765472221925,8.04805356,131.28,131.25,9.06]
["bitfinex","SOLUSD",1765472222123,8.04805356,131.29,131.25,9.06]
["bitfinex","SOLUSD",1765472222446,8.73805356,131.29,131.25,16.6790128]
["bitfinex","SOLUSD",1765472222828,0.69,131.28,131.25,16.6790128]
["bitfinex","SOLUSD",1765472223349,8.04805356,131.29,131.26,0.72]
["bitfinex","SOLUSD",1765472223640,8.73805356,131.28,131.25,8.34]
["bitfinex","SOLUSD",1765472224026,0.69,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765472224944,8.73805356,131.27,131.25,8.34]
["bitfinex","SOLUSD",1765472225534,0.69,131.26,131.25,8.34]
["bitfinex","SOLUSD",1765472225729,0.69,131.26,131.22,16.6807791]
["bitfinex","SOLUSD",1765472226139,0.69,131.26,131.23,8.34020725]
["bitfinex","SOLUSD",1765472226324,0.69,131.26,131.22,7.62065795]
["bitfinex","SOLUSD",1765472226645,0.69,131.26,131.22,16.68065795]
["bitfinex","SOLUSD",1765472227141,130.58234658,131.29,131.23,8.33990491]
["bitfinex","SOLUSD",1765472227142,7.61743599,131.28,131.23,8.33990491]
["bitfinex","SOLUSD",1765472227353,0.69,131.26,131.23,8.33990491]
["bitfinex","SOLUSD",1765472227547,0.69,131.26,131.22,15.96073153]
["bitfinex","SOLUSD",1765472227726,16.35656758,131.26,131.22,9.06]
["bitfinex","SOLUSD",1765472227928,16.35656758,131.26,131.22,8.34]
["bitfinex","SOLUSD",1765472228230,8.73805356,131.27,131.23,0.72]
["bitfinex","SOLUSD",1765472228829,0.69,131.26,131.23,0.72]
["bitfinex","SOLUSD",1765472229342,0.69,131.26,131.23,8.34011544]
["bitfinex","SOLUSD",1765472230244,7.61776722,131.28,131.24,0.72]
["bitfinex","SOLUSD",1765472230245,0.69,131.28,131.24,0.72]
["bitfinex","SOLUSD",1765472230445,111.24805356,131.29,131.24,0.72]
["bitfinex","SOLUSD",1765472230621,111.93805356,131.29,131.24,0.72]
["bitfinex","SOLUSD",1765472230947,0.69,131.28,131.24,0.72]
["bitfinex","SOLUSD",1765472231533,0.69,131.28,131.25,7.61904761]
["bitfinex","SOLUSD",1765472232729,103.2,131.29,131.26,0.7]
["bitfinex","SOLUSD",1765472233046,103.92,131.29,131.26,0.7]
["bitfinex","SOLUSD",1765472233349,33.2767732,131.3,131.25,15.95904761]
["bitfinex","SOLUSD",1765472233641,0.72,131.28,131.25,8.34]
["bitfinex","SOLUSD",1765472233841,0.72,131.28,131.25,15.9589492]
["bitfinex","SOLUSD",1765472234234,13.33317898,131.3,131.26,0.7]
["bitfinex","SOLUSD",1765472234434,0.72,131.29,131.26,0.7]
["bitfinex","SOLUSD",1765472235425,0.72,131.3,131.26,0.7]
["bitfinex","SOLUSD",1765472235626,13.33317898,131.3,131.26,7.61809902]
["bitfinex","SOLUSD",1765472235831,12.61317898,131.29,131.26,8.31809902]
["bitfinex","SOLUSD",1765472236051,0.72,131.29,131.26,8.31809902]
["bitfinex","SOLUSD",1765472237636,0.72,131.29,131.26,7.61809902]
["bitfinex","SOLUSD",1765472237839,26.38027018,131.32,131.27,0.7]
["bitfinex","SOLUSD",1765472238042,0.72,131.31,131.27,0.7]
["bitfinex","SOLUSD",1765472238450,0.72,131.31,131.26,39.27744591]
["bitfinex","SOLUSD",1765472238451,0.72,131.31,131.26,39.97744591]
["bitfinex","SOLUSD",1765472238648,0.72,131.31,131.27,0.68]
["bitfinex","SOLUSD",1765472239446,0.72,131.31,131.27,8.29735102]
["bitfinex","SOLUSD",1765472240245,6.00058516,131.31,131.27,8.29735102]
["bitfinex","SOLUSD",1765472240629,13.62058516,131.33,131.28,0.68]
["bitfinex","SOLUSD",1765472240830,0.69,131.32,131.28,9.02]
["bitfinex","SOLUSD",1765472241453,0.69,131.32,131.28,16.63690759]
["bitfinex","SOLUSD",1765472241944,5.97058516,131.32,131.28,15.95690759]
["bitfinex","SOLUSD",1765472242333,0.69,131.31,131.28,15.95690759]
["bitfinex","SOLUSD",1765472243162,5.97058516,131.31,131.28,8.34]
["bitfinex","SOLUSD",1765472243344,5.28058516,131.3,131.26,15.95822813]
["bitfinex","SOLUSD",1765472243545,5.97058516,131.3,131.26,15.95822813]
["bitfinex","SOLUSD",1765472243749,0.69,131.29,131.26,15.95822813]
["bitfinex","SOLUSD",1765472243956,0.69,131.29,131.26,16.63822813]
["bitfinex","SOLUSD",1765472244153,0.69,131.31,131.27,0.68]
["bitfinex","SOLUSD",1765472244453,0.69,131.3,131.27,0.68]
["bitfinex","SOLUSD",1765472245539,5.97058516,131.3,131.26,15.95822813]
["bitfinex","SOLUSD",1765472245937,0.69,131.29,131.26,15.95822813]
["bitfinex","SOLUSD",1765472246147,5.28058516,131.3,131.26,16.63822813]
["bitfinex","SOLUSD",1765472246551,0.69,131.29,131.26,16.63822813]
["bitfinex","SOLUSD",1765472247063,5.28058516,131.31,131.26,15.95822813]
["bitfinex","SOLUSD",1765472247277,0.69,131.3,131.26,16.63822813]
["bitfinex","SOLUSD",1765472247438,8.34,131.32,131.28,7.61730652]
["bitfinex","SOLUSD",1765472247638,0.28432314,131.36,131.28,31.94115798]
["bitfinex","SOLUSD",1765472247639,108.48058516,131.34,131.28,31.94115798]
["bitfinex","SOLUSD",1765472247862,0.69,131.33,131.28,7.61730652]
["bitfinex","SOLUSD",1765472248166,5.28058516,131.32,131.28,7.61730652]
["bitfinex","SOLUSD",1765472248365,5.28058516,131.32,131.27,7.61765871]
["bitfinex","SOLUSD",1765472248659,0.69,131.31,131.27,8.29765871]
["bitfinex","SOLUSD",1765472250752,0.69,131.31,131.27,13.57824387]
["bitfinex","SOLUSD",1765472251865,0.69,131.31,131.27,8.29765871]
["bitfinex","SOLUSD",1765472252066,0.69,131.31,131.27,13.57824387]
["bitfinex","SOLUSD",1765472252866,0.69,131.31,131.26,27.38572399]
["bitfinex","SOLUSD",1765472252867,5.28058516,131.3,131.26,15.95818006]
["bitfinex","SOLUSD",1765472253245,0.69,131.29,131.26,16.63818006]
["bitfinex","SOLUSD",1765472253663,0.69,131.29,131.27,7.61786236]
["bitfinex","SOLUSD",1765472255867,25.94292082,131.32,131.27,7.61786236]
["bitfinex","SOLUSD",1765472256169,25.94292082,131.32,131.26,14.30058516]
["bitfinex","SOLUSD",1765472256170,5.28058516,131.29,131.26,8.34]
["bitfinex","SOLUSD",1765472256476,0.69,131.3,131.25,0.68]
["bitfinex","SOLUSD",1765472256477,5.97058516,131.3,131.25,0.68]
["bitfinex","SOLUSD",1765472256769,0.69,131.29,131.25,0.68]
["bitfinex","SOLUSD",1765472257353,25.94292082,131.32,131.27,5.28058516]
["bitfinex","SOLUSD",1765472257581,0.69,131.31,131.27,5.28058516]
["bitfinex","SOLUSD",1765472257784,0.69,131.31,131.27,5.96058516]
["bitfinex","SOLUSD",1765472257956,0.69,131.31,131.27,13.57819872]
["bitfinex","SOLUSD",1765472258359,8.30562933,131.31,131.27,13.57819872]
["bitfinex","SOLUSD",1765472258578,8.30562933,131.31,131.27,7.61761356]
["bitfinex","SOLUSD",1765472258777,0.69,131.3,131.26,12.89876337]
["bitfinex","SOLUSD",1765472258978,0.69,131.3,131.27,0.68]
["bitfinex","SOLUSD",1765472259280,5.97058516,131.3,131.26,8.29817821]
["bitfinex","SOLUSD",1765472259478,5.28058516,131.29,131.24,15.95942288]
["bitfinex","SOLUSD",1765472259652,5.28058516,131.28,131.24,15.95942288]
["bitfinex","SOLUSD",1765472259853,5.28058516,131.27,131.23,7.61997363]
["bitfinex","SOLUSD",1765472260168,0.69,131.27,131.23,8.29997363]
["bitfinex","SOLUSD",1765472261153,5.97058516,131.27,131.23,7.61997363]
["bitfinex","SOLUSD",1765472261679,0.69,131.26,131.22,15.96055308]
["bitfinex","SOLUSD",1765472261978,0.69,131.26,131.11,108.26963311]
["bitfinex","SOLUSD",1765472261979,13.0470912,131.25,131.18,0.68]
["bitfinex","SOLUSD",1765472262282,6.47058516,131.26,131.2,5.28058516]
["bitfinex","SOLUSD",1765472262582,0.69,131.25,131.2,13.62058516]
["bitfinex","SOLUSD",1765472262752,0.69,131.25,131.21,6.00058516]
["bitfinex","SOLUSD",1765472262950,8.84,131.26,131.22,5.28058516]
["bitfinex","SOLUSD",1765472263151,1.2,131.26,131.22,0.72]
["bitfinex","SOLUSD",1765472263458,5.98058516,131.25,131.21,0.72]
["bitfinex","SOLUSD",1765472263978,0.7,131.25,131.21,0.72]
["bitfinex","SOLUSD",1765472264152,0.7,131.24,131.2,8.34]
["bitfinex","SOLUSD",1765472264358,5.28058516,131.23,131.18,7.62287636]
["bitfinex","SOLUSD",1765472264576,18.32767636,131.23,131.19,7.6225043]
["bitfinex","SOLUSD",1765472264886,0.7,131.22,131.18,8.34295026]
["bitfinex","SOLUSD",1765472265084,5.98058516,131.22,131.18,8.34295026]
["bitfinex","SOLUSD",1765472265387,0.7,131.22,131.19,8.34238357]
["bitfinex","SOLUSD",1765472265679,5.98058516,131.24,131.2,7.62170955]
["bitfinex","SOLUSD",1765472265857,5.98058516,131.24,131.2,8.34170955]
["bitfinex","SOLUSD",1765472266053,15.95891839,131.26,131.21,7.62129179]
["bitfinex","SOLUSD",1765472266378,0.7,131.26,131.22,5.28058516]
["bitfinex","SOLUSD",1765472266568,0.7,131.26,131.22,0.72]
["bitfinex","SOLUSD",1765472266878,0.7,131.26,131.23,0.72]
["bitfinex","SOLUSD",1765472267679,0.7,131.26,131.23,8.3400861]
["bitfinex","SOLUSD",1765472267856,5.98058516,131.26,131.22,7.62067029]
["bitfinex","SOLUSD",1765472268056,5.98058516,131.26,131.22,8.34067029]
["bitfinex","SOLUSD",1765472268577,0.7,131.26,131.22,8.34067029]
["bitfinex","SOLUSD",1765472268876,5.98058516,131.26,131.22,8.34067029]
["bitfinex","SOLUSD",1765472269081,13.59906574,131.26,131.21,7.621236]
["bitfinex","SOLUSD",1765472269280,0.7,131.25,131.21,8.341236]
["bitfinex","SOLUSD",1765472269491,8.31922303,131.25,131.21,0.72]
["bitfinex","SOLUSD",1765472269660,13.59980819,131.25,131.2,15.96171369]
["bitfinex","SOLUSD",1765472269854,0.7,131.24,131.21,7.62091308]
["bitfinex","SOLUSD",1765472270052,0.7,131.24,131.21,8.34091308]
["bitfinex","SOLUSD",1765472271685,122.24125674,131.3,131.23,5.28058516]
["bitfinex","SOLUSD",1765472271857,0.7,131.28,131.23,13.62058516]
["bitfinex","SOLUSD",1765472272058,13.0470912,131.29,131.24,6.00058516]
["bitfinex","SOLUSD",1765472272259,103.9,131.3,131.25,5.28058516]
["bitfinex","SOLUSD",1765472272466,5.98058516,131.29,131.25,0.72]
["bitfinex","SOLUSD",1765472272682,0.7,131.29,131.25,6.00058516]
["bitfinex","SOLUSD",1765472272886,129.14384079,131.3,131.23,8.34]
["bitfinex","SOLUSD",1765472272887,5.98058516,131.28,131.23,8.34]
["bitfinex","SOLUSD",1765472273088,0.7,131.28,131.24,6.00058516]
["bitfinex","SOLUSD",1765472273992,122.22767636,131.3,131.25,6.00058516]
["bitfinex","SOLUSD",1765472274190,0.7,131.29,131.25,6.00058516]
["bitfinex","SOLUSD",1765472274483,0.7,131.29,131.26,5.28058516]
["bitfinex","SOLUSD",1765472274697,0.7,131.29,131.23,8.34]
["bitfinex","SOLUSD",1765472274985,5.28058516,131.27,131.23,9.06]
["bitfinex","SOLUSD",1765472275187,5.28058516,131.28,131.23,9.06]
["bitfinex","SOLUSD",1765472275488,5.98058516,131.28,131.23,9.06]
["bitfinex","SOLUSD",1765472275784,0.7,131.27,131.23,9.06]
["bitfinex","SOLUSD",1765472275986,0.7,131.27,131.24,7.61945454]
["bitfinex","SOLUSD",1765472276191,5.98058516,131.29,131.24,32.6691101]
["bitfinex","SOLUSD",1765472276386,0.7,131.29,131.25,6.00058516]
["bitfinex","SOLUSD",1765472276582,0.7,131.29,131.25,0.72]
["bitfinex","SOLUSD",1765472276780,0.7,131.29,131.25,6.00058516]
["bitfinex","SOLUSD",1765472277180,0.5,131.28,131.26,0.72]
["bitfinex","SOLUSD",1765472277382,0.7,131.29,131.25,0.72]
["bitfinex","SOLUSD",1765472277672,13.59735405,131.29,131.25,0.72]
["bitfinex","SOLUSD",1765472277870,13.59735405,131.29,131.24,8.33945454]
["bitfinex","SOLUSD",1765472278062,0.7,131.28,131.24,8.33945454]
["bitfinex","SOLUSD",1765472278468,5.98058516,131.28,131.24,0.72]
["bitfinex","SOLUSD",1765472278885,0.7,131.27,131.24,0.72]
["bitfinex","SOLUSD",1765472279592,0.7,131.27,131.24,8.33962218]
["bitfinex","SOLUSD",1765472279795,5.28058516,131.26,131.23,8.34]
["bitfinex","SOLUSD",1765472279970,13.5986178,131.27,131.23,15.96017906]
["bitfinex","SOLUSD",1765472280177,0.7,131.26,131.23,16.68017906]
["bitfinex","SOLUSD",1765472282970,0.7,131.26,131.23,8.34]
["bitfinex","SOLUSD",1765472283173,0.7,131.26,131.23,7.62002185]
["bitfinex","SOLUSD",1765472284081,8.31849321,131.26,131.22,8.3407288]
["bitfinex","SOLUSD",1765472284395,0.7,131.26,131.22,8.3407288]
["bitfinex","SOLUSD",1765472285080,0.7,131.26,131.23,0.72]
["bitfinex","SOLUSD",1765472285280,0.7,131.26,131.22,8.3407288]
["bitfinex","SOLUSD",1765472285589,9.04,131.29,131.24,5.28058516]
["bitfinex","SOLUSD",1765472286095,0.7,131.28,131.25,0.72]
["bitfinex","SOLUSD",1765472286291,1.2,131.28,131.25,8.33897018]
["bitfinex","SOLUSD",1765472287216,1.2,131.28,131.25,7.61897018]
["bitfinex","SOLUSD",1765472287402,0.7,131.27,131.24,15.95938599]
["bitfinex","SOLUSD",1765472287698,5.98058516,131.27,131.22,16.68053274]
["bitfinex","SOLUSD",1765472288086,0.7,131.26,131.22,16.68053274]
["bitfinex","SOLUSD",1765472288395,5.28058516,131.25,131.21,7.62116275]
["bitfinex","SOLUSD",1765472288697,5.28058516,131.25,131.21,8.34116275]
["bitfinex","SOLUSD",1765472288896,0.7,131.25,131.22,7.6206529]
["bitfinex","SOLUSD",1765472289794,5.98058516,131.25,131.2,15.96179089]
["bitfinex","SOLUSD",1765472289997,5.98058516,131.25,131.2,16.68179089]
["bitfinex","SOLUSD",1765472289998,13.59997108,131.25,131.2,16.68179089]
["bitfinex","SOLUSD",1765472290300,0.7,131.25,131.21,0.72]
["bitfinex","SOLUSD",1765472290471,12.89928797,131.26,131.21,0.72]
["bitfinex","SOLUSD",1765472290674,0.7,131.25,131.2,21.24237605]
["bitfinex","SOLUSD",1765472290874,0.7,131.25,131.2,21.96237605]
["bitfinex","SOLUSD",1765472291098,0.7,131.25,131.21,0.72]
["bitfinex","SOLUSD",1765472291393,8.31912648,131.25,131.21,0.72]
["bitfinex","SOLUSD",1765472291775,0.7,131.24,131.21,0.72]
["bitfinex","SOLUSD",1765472291973,0.7,131.24,131.21,8.34137011]
["bitfinex","SOLUSD",1765472292197,12.89951209,131.26,131.21,8.34137011]
["bitfinex","SOLUSD",1765472292380,0.7,131.25,131.22,0.72]
["bitfinex","SOLUSD",1765472292580,0.7,131.25,131.21,8.30137011]
["bitfinex","SOLUSD",1765472293078,0.7,131.25,131.2,15.96173681]
["bitfinex","SOLUSD",1765472293079,3.38247668,131.24,131.2,15.96173681]
["bitfinex","SOLUSD",1765472293600,4.05247668,131.23,131.2,8.34]
["bitfinex","SOLUSD",1765472293899,4.05247668,131.23,131.18,16.42956788]
["bitfinex","SOLUSD",1765472293900,0.67,131.23,131.18,0.72]
["bitfinex","SOLUSD",1765472294082,0.72,131.23,131.19,0.72]
["bitfinex","SOLUSD",1765472294689,4.10247668,131.23,131.19,0.72]
["bitfinex","SOLUSD",1765472295094,0.72,131.22,131.19,8.34220537]
["bitfinex","SOLUSD",1765472295273,0.72,131.22,131.19,7.62239947]
["bitfinex","SOLUSD",1765472295786,0.72,131.22,131.19,8.34239947]
["bitfinex","SOLUSD",1765472296901,17.14956788,131.23,131.19,8.34239947]
["bitfinex","SOLUSD",1765472297582,0.72,131.22,131.19,8.34239947]
["bitfinex","SOLUSD",1765472298303,7.61923643,131.25,131.2,0.72]
["bitfinex","SOLUSD",1765472298604,106.58247668,131.26,131.21,11.72247668]
["bitfinex","SOLUSD",1765472298832,0.72,131.27,131.21,11.72247668]
["bitfinex","SOLUSD",1765472299119,11.00005205,131.28,131.22,4.10247668]
["bitfinex","SOLUSD",1765472299403,3.38247668,131.29,131.24,3.38247668]
["bitfinex","SOLUSD",1765472299604,3.38247668,131.29,131.24,8.34]
["bitfinex","SOLUSD",1765472299781,4.10247668,131.29,131.25,0.72]
["bitfinex","SOLUSD",1765472300412,0.72,131.29,131.25,8.33884593]
["bitfinex","SOLUSD",1765472300714,20.05816211,131.31,131.25,11.72132261]
["bitfinex","SOLUSD",1765472300910,33.10525331,131.31,131.26,0.72]
["bitfinex","SOLUSD",1765472301090,3.38247668,131.32,131.26,4.10247668]
["bitfinex","SOLUSD",1765472301296,11.71739718,131.33,131.27,12.44247668]
["bitfinex","SOLUSD",1765472301782,15.95404853,131.34,131.29,3.38247668]
["bitfinex","SOLUSD",1765472301989,20.05652521,131.34,131.28,0.72]
["bitfinex","SOLUSD",1765472302235,20.05652521,131.34,131.28,4.10247668]
["bitfinex","SOLUSD",1765472302405,20.05652521,131.34,131.29,7.61672633]
["bitfinex","SOLUSD",1765472302613,33.10361641,131.34,131.29,8.33672633]
["bitfinex","SOLUSD",1765472302789,0.72,131.33,131.29,8.33672633]
["bitfinex","SOLUSD",1765472303121,0.72,131.33,131.3,0.72]
["bitfinex","SOLUSD",1765472303413,4.10247668,131.33,131.29,8.33672633]
["bitfinex","SOLUSD",1765472304019,0.72,131.33,131.29,8.33672633]
["bitfinex","SOLUSD",1765472304210,29.00113973,131.34,131.3,8.33608941]
["bitfinex","SOLUSD",1765472304424,22.1070912,131.34,131.3,8.33608941]
["bitfinex","SOLUSD",1765472304914,21.3870912,131.34,131.31,0.72]
["bitfinex","SOLUSD",1765472305081,22.1070912,131.34,131.31,0.72]
["bitfinex","SOLUSD",1765472305281,0.72,131.34,131.31,0.72]
["bitfinex","SOLUSD",1765472305707,0.72,131.34,131.31,8.33553461]
["bitfinex","SOLUSD",1765472307010,4.10247668,131.34,131.3,8.33589222]
["bitfinex","SOLUSD",1765472307212,0.72,131.34,131.31,0.72]
["bitfinex","SOLUSD",1765472308401,0.72,131.34,131.3,8.33589222]
["bitfinex","SOLUSD",1765472308402,4.10247668,131.34,131.3,8.33589222]
["bitfinex","SOLUSD",1765472308604,3.38247668,131.33,131.29,7.61654861]
["bitfinex","SOLUSD",1765472308919,0.72,131.33,131.3,0.72]
["bitfinex","SOLUSD",1765472309494,0.72,131.33,131.3,8.33608208]
["bitfinex","SOLUSD",1765472309694,0.72,131.34,131.31,0.72]
["bitfinex","SOLUSD",1765472309996,0.72,131.37,131.32,3.38247668]
["bitfinex","SOLUSD",1765472310201,0.72,131.37,131.33,4.10247668]
["bitfinex","SOLUSD",1765472310519,0.72,131.37,131.33,0.72]
["bitfinex","SOLUSD",1765472310819,16.67119613,131.39,131.34,4.10247668]
["bitfinex","SOLUSD",1765472310992,15.95119613,131.39,131.35,3.38247668]
["bitfinex","SOLUSD",1765472311194,9.06,131.39,131.36,0.72]
["bitfinex","SOLUSD",1765472311391,9.06,131.39,131.36,8.33256143]
["bitfinex","SOLUSD",1765472311608,9.06,131.39,131.36,7.61256143]
["bitfinex","SOLUSD",1765472311787,0.72,131.41,131.36,7.61256143]
["bitfinex","SOLUSD",1765472312005,0.72,131.41,131.37,0.72]
["bitfinex","SOLUSD",1765472313216,8.32992522,131.41,131.37,0.72]
["bitfinex","SOLUSD",1765472313713,0.72,131.4,131.37,0.72]
["bitfinex","SOLUSD",1765472313901,0.72,131.4,131.37,8.33202706]
["bitfinex","SOLUSD",1765472315214,7.60992522,131.41,131.37,8.33202706]
["bitfinex","SOLUSD",1765472315407,0.72,131.4,131.37,8.33202706]
["bitfinex","SOLUSD",1765472315934,3.38247668,131.39,131.34,12.44247668]
["bitfinex","SOLUSD",1765472316389,3.38247668,131.39,131.35,0.72]
["bitfinex","SOLUSD",1765472316591,0.72,131.38,131.35,0.72]
["bitfinex","SOLUSD",1765472317251,0.72,131.38,131.35,8.33320176]
["bitfinex","SOLUSD",1765472317395,7.61111817,131.39,131.35,8.33320176]
["bitfinex","SOLUSD",1765472317724,0.72,131.38,131.35,8.33320176]
["bitfinex","SOLUSD",1765472318220,4.10247668,131.38,131.35,8.33320176]
["bitfinex","SOLUSD",1765472319201,0.72,131.39,131.35,8.33320176]
["bitfinex","SOLUSD",1765472319416,3.38247668,131.38,131.35,8.33320176]
["bitfinex","SOLUSD",1765472319997,4.10247668,131.38,131.35,8.33320176]
["bitfinex","SOLUSD",1765472320818,3.38247668,131.38,131.35,7.61320176]
["bitfinex","SOLUSD",1765472321043,4.10247668,131.37,131.34,15.9535412]
["bitfinex","SOLUSD",1765472321210,4.10247668,131.37,131.31,44.27754655]
["bitfinex","SOLUSD",1765472321416,4.10247668,131.37,131.34,7.61375832]
["bitfinex","SOLUSD",1765472321617,4.10247668,131.37,131.34,8.33375832]
["bitfinex","SOLUSD",1765472321932,4.10247668,131.37,131.34,0.72]
["bitfinex","SOLUSD",1765472322333,4.10247668,131.36,131.32,16.67473586]
["bitfinex","SOLUSD",1765472322514,4.10247668,131.36,131.33,7.61428228]
["bitfinex","SOLUSD",1765472322720,3.38247668,131.36,131.33,8.32428228]
["bitfinex","SOLUSD",1765472323035,4.07247668,131.37,131.34,0.71]
["bitfinex","SOLUSD",1765472323238,11.68457748,131.37,131.33,8.32428228]
["bitfinex","SOLUSD",1765472323433,3.38247668,131.35,131.32,15.95473623]
["bitfinex","SOLUSD",1765472323620,3.38247668,131.33,131.31,8.32529784]
["bitfinex","SOLUSD",1765472323933,3.38247668,131.33,131.3,7.61591637]
["bitfinex","SOLUSD",1765472324140,3.38247668,131.33,131.3,8.32591637]
["bitfinex","SOLUSD",1765472324537,4.07247668,131.33,131.3,8.32591637]
["bitfinex","SOLUSD",1765472324833,4.07247668,131.33,131.29,27.38087296]
["bitfinex","SOLUSD",1765472324834,3.38247668,131.34,131.31,8.32551513]
["bitfinex","SOLUSD",1765472325036,3.38247668,131.34,131.31,7.61551513]
["bitfinex","SOLUSD",1765472325336,4.07247668,131.34,131.31,7.61551513]
["bitfinex","SOLUSD",1765472325726,3.38247668,131.33,131.31,7.61551513]
["bitfinex","SOLUSD",1765472325928,4.07247668,131.33,131.31,7.61551513]
["bitfinex","SOLUSD",1765472326126,0.69,131.33,131.31,7.61551513]
["bitfinex","SOLUSD",1765472326319,3.38247668,131.33,131.31,7.61551513]
["bitfinex","SOLUSD",1765472326520,4.07247668,131.34,131.31,7.61551513]
["bitfinex","SOLUSD",1765472326720,4.07247668,131.34,131.31,8.32551513]
["bitfinex","SOLUSD",1765472327740,13.0470912,131.36,131.3,35.46645672]
["bitfinex","SOLUSD",1765472327920,4.07247668,131.37,131.32,0.71]
["bitfinex","SOLUSD",1765472328111,19.02752719,131.39,131.31,3.38247668]
["bitfinex","SOLUSD",1765472328112,0.69,131.36,131.31,0.71]
["bitfinex","SOLUSD",1765472328315,3.38247668,131.35,131.31,0.71]
["bitfinex","SOLUSD",1765472328510,3.38247668,131.34,131.3,7.61614623]
["bitfinex","SOLUSD",1765472328724,3.38247668,131.34,131.3,8.32614623]
["bitfinex","SOLUSD",1765472328927,4.07247668,131.34,131.31,0.71]
["bitfinex","SOLUSD",1765472330154,4.07247668,131.34,131.31,8.32537126]
["bitfinex","SOLUSD",1765472331538,0.69,131.34,131.31,8.32537126]
["bitfinex","SOLUSD",1765472331741,0.69,131.35,131.31,7.61537126]
["bitfinex","SOLUSD",1765472331940,3.38247668,131.36,131.32,0.71]
["bitfinex","SOLUSD",1765472332142,4.07247668,131.36,131.32,0.71]
["bitfinex","SOLUSD",1765472332435,0.69,131.36,131.32,0.71]
["bitfinex","SOLUSD",1765472333038,0.69,131.36,131.33,7.61440645]
["bitfinex","SOLUSD",1765472333420,0.69,131.36,131.33,8.32440645]
["bitfinex","SOLUSD",1765472333913,107.27247668,131.38,131.34,0.71]
["bitfinex","SOLUSD",1765472334117,4.07247668,131.37,131.33,8.32440645]
["bitfinex","SOLUSD",1765472334821,4.07247668,131.36,131.33,27.36042259]
["bitfinex","SOLUSD",1765472335140,4.07247668,131.36,131.33,7.61440645]
["bitfinex","SOLUSD",1765472335331,0.69,131.35,131.33,7.61440645]
["bitfinex","SOLUSD",1765472335734,4.07247668,131.35,131.34,13.0470912]
["bitfinex","SOLUSD",1765472336650,4.07247668,131.35,131.31,20.66246404]
["bitfinex","SOLUSD",1765472336950,7.61267228,131.36,131.31,21.37246404]
["bitfinex","SOLUSD",1765472336951,4.07247668,131.34,131.31,21.37246404]
["bitfinex","SOLUSD",1765472337148,4.07247668,131.34,131.31,20.66246404]
["bitfinex","SOLUSD",1765472337334,4.07247668,131.33,131.3,15.95570716]
["bitfinex","SOLUSD",1765472337533,4.07247668,131.33,131.3,7.61570716]
["bitfinex","SOLUSD",1765472337758,3.38247668,131.34,131.31,8.32552507]
["bitfinex","SOLUSD",1765472337937,4.07247668,131.34,131.31,8.32552507]
["bitfinex","SOLUSD",1765472338132,0.69,131.33,131.31,7.61552507]
["bitfinex","SOLUSD",1765472338954,0.69,131.33,131.3,7.61614623]
["bitfinex","SOLUSD",1765472339326,0.69,131.33,131.29,7.61658113]
["bitfinex","SOLUSD",1765472339658,11.68694121,131.33,131.29,7.61658113]
["bitfinex","SOLUSD",1765472340160,0.69,131.32,131.29,8.32658113]
["bitfinex","SOLUSD",1765472340367,0.69,131.32,131.28,27.38262846]
["bitfinex","SOLUSD",1765472340368,4.07247668,131.32,131.28,7.61691441]
["bitfinex","SOLUSD",1765472340648,4.07247668,131.31,131.27,7.61758351]
["bitfinex","SOLUSD",1765472341029,4.07247668,131.3,131.26,15.95819685]
["bitfinex","SOLUSD",1765472341429,0.69,131.29,131.26,15.95819685]
["bitfinex","SOLUSD",1765472341632,0.69,131.29,131.25,7.61885657]
["bitfinex","SOLUSD",1765472341941,0.69,131.29,131.26,7.61844121]
["bitfinex","SOLUSD",1765472341942,4.07247668,131.29,131.26,7.61844121]
["bitfinex","SOLUSD",1765472342355,0.69,131.28,131.26,7.61844121]
["bitfinex","SOLUSD",1765472342732,0.69,131.28,131.27,13.0470912]
["bitfinex","SOLUSD",1765472343628,0.69,131.28,131.25,7.61904761]
["bitfinex","SOLUSD",1765472344560,3.38247668,131.26,131.24,13.0470912]
["bitfinex","SOLUSD",1765472344943,4.07247668,131.26,131.23,8.33000056]
["bitfinex","SOLUSD",1765472345462,4.07247668,131.26,131.23,7.62000056]
["bitfinex","SOLUSD",1765472345463,0.69,131.25,131.23,7.62000056]
["bitfinex","SOLUSD",1765472345753,3.38247668,131.26,131.23,8.33000056]
["bitfinex","SOLUSD",1765472346048,0.69,131.27,131.24,8.32956655]
["bitfinex","SOLUSD",1765472346837,4.07247668,131.28,131.24,8.32956655]
["bitfinex","SOLUSD",1765472347053,7.6163695,131.3,131.25,0.71]
["bitfinex","SOLUSD",1765472347290,0.69,131.28,131.25,0.71]
["bitfinex","SOLUSD",1765472348130,4.07247668,131.29,131.25,0.71]
["bitfinex","SOLUSD",1765472348554,4.07247668,131.28,131.24,26.66863695]
["bitfinex","SOLUSD",1765472348756,0.69,131.28,131.26,7.61846716]
["bitfinex","SOLUSD",1765472349862,8.34,131.31,131.27,0.71]
["bitfinex","SOLUSD",1765472350056,0.69,131.31,131.27,0.71]
["bitfinex","SOLUSD",1765472350557,4.07247668,131.31,131.27,0.71]
["bitfinex","SOLUSD",1765472351074,3.38247668,131.32,131.28,7.61730652]
["bitfinex","SOLUSD",1765472351259,4.07247668,131.32,131.28,8.32730652]
["bitfinex","SOLUSD",1765472351568,0.69,131.31,131.28,8.32730652]
["bitfinex","SOLUSD",1765472351741,4.07247668,131.31,131.28,8.32730652]
["bitfinex","SOLUSD",1765472352660,4.07247668,131.31,131.28,0.67]
["bitfinex","SOLUSD",1765472352962,5.97101499,131.31,131.28,0.67]
["bitfinex","SOLUSD",1765472354161,5.28101499,131.32,131.28,0.67]
["bitfinex","SOLUSD",1765472354352,0.68,131.32,131.28,0.67]
["bitfinex","SOLUSD",1765472354749,0.68,131.32,131.29,7.61672633]
["bitfinex","SOLUSD",1765472355563,14.30101499,131.34,131.3,0.67]
["bitfinex","SOLUSD",1765472355769,0.68,131.33,131.3,0.67]
["bitfinex","SOLUSD",1765472355966,9.02,131.34,131.3,0.67]
["bitfinex","SOLUSD",1765472356146,8.34,131.34,131.3,0.67]
["bitfinex","SOLUSD",1765472356354,0.68,131.33,131.3,0.67]
["bitfinex","SOLUSD",1765472356869,0.68,131.33,131.31,7.61556621]
["bitfinex","SOLUSD",1765472357373,0.7,131.35,131.32,0.7]
["bitfinex","SOLUSD",1765472358747,0.7,131.35,131.32,8.31458169]
["bitfinex","SOLUSD",1765472358949,8.31267137,131.36,131.32,8.31458169]
["bitfinex","SOLUSD",1765472359149,13.59368636,131.36,131.32,8.31458169]
["bitfinex","SOLUSD",1765472359557,0.7,131.36,131.32,26.65204742]
["bitfinex","SOLUSD",1765472359754,0.7,131.36,131.33,0.7]
["bitfinex","SOLUSD",1765472361288,0.7,131.36,131.33,8.3141135]
["bitfinex","SOLUSD",1765472363381,5.98101499,131.36,131.33,7.6141135]
["bitfinex","SOLUSD",1765472363559,0.7,131.36,131.33,7.6141135]
["bitfinex","SOLUSD",1765472363760,5.98101499,131.36,131.33,7.6141135]
["bitfinex","SOLUSD",1765472364160,5.98101499,131.36,131.33,8.3141135]
["bitfinex","SOLUSD",1765472365988,0.7,131.36,131.33,8.3141135]
["bitfinex","SOLUSD",1765472370360,12.89279799,131.38,131.34,0.7]
["bitfinex","SOLUSD",1765472370361,0.7,131.38,131.34,0.7]
["bitfinex","SOLUSD",1765472371391,0.7,131.38,131.35,7.61324704]
["bitfinex","SOLUSD",1765472372574,0.7,131.38,131.35,0.7]
["bitfinex","SOLUSD",1765472372778,0.7,131.38,131.34,26.64839347]
["bitfinex","SOLUSD",1765472373086,5.28101499,131.36,131.33,7.61432229]
["bitfinex","SOLUSD",1765472373285,5.28101499,131.35,131.32,7.61476865]
["bitfinex","SOLUSD",1765472373468,5.28101499,131.36,131.33,7.61435497]
["bitfinex","SOLUSD",1765472374005,0.7,131.35,131.32,7.61474378]
["bitfinex","SOLUSD",1765472374976,5.98101499,131.35,131.32,7.61474378]
["bitfinex","SOLUSD",1765472375481,0.7,131.34,131.32,7.61474378]
["bitfinex","SOLUSD",1765472376587,0.7,131.35,131.32,8.31474378]
["bitfinex","SOLUSD",1765472376959,7.61236381,131.37,131.33,0.7]
["bitfinex","SOLUSD",1765472377164,5.98101499,131.36,131.32,8.31474378]
["bitfinex","SOLUSD",1765472377782,0.7,131.35,131.32,8.31474378]
["bitfinex","SOLUSD",1765472378291,0.7,131.36,131.33,0.7]
["bitfinex","SOLUSD",1765472379175,0.7,131.36,131.32,8.31474378]
["bitfinex","SOLUSD",1765472379590,0.7,131.36,131.33,0.7]
["bitfinex","SOLUSD",1765472380991,0.7,131.36,131.34,7.6138267]
["bitfinex","SOLUSD",1765472384899,5.28101499,131.35,131.31,9.03]
["bitfinex","SOLUSD",1765472385204,13.59370058,131.36,131.32,8.30498629]
["bitfinex","SOLUSD",1765472385382,0.71,131.35,131.32,8.30498629]
["bitfinex","SOLUSD",1765472385694,0.71,131.38,131.33,5.97101499]
["bitfinex","SOLUSD",1765472385903,0.71,131.37,131.33,0.69]
["bitfinex","SOLUSD",1765472386198,5.99101499,131.37,131.33,0.69]
["bitfinex","SOLUSD",1765472386694,5.28101499,131.37,131.34,7.6138267]
["bitfinex","SOLUSD",1765472386877,5.99101499,131.37,131.34,7.6138267]
["bitfinex","SOLUSD",1765472387078,0.71,131.37,131.34,7.6138267]
["bitfinex","SOLUSD",1765472387289,12.89289169,131.38,131.34,7.6138267]
["bitfinex","SOLUSD",1765472387470,0.71,131.37,131.34,7.6138267]
["bitfinex","SOLUSD",1765472387981,5.99101499,131.38,131.35,0.69]
["bitfinex","SOLUSD",1765472388176,0.71,131.38,131.35,0.69]
["bitfinex","SOLUSD",1765472388776,0.71,131.38,131.34,0.69]
["bitfinex","SOLUSD",1765472388977,14.33101499,131.39,131.34,0.69]
["bitfinex","SOLUSD",1765472389304,13.62101499,131.39,131.34,0.69]
["bitfinex","SOLUSD",1765472389508,13.60091643,131.41,131.35,5.28101499]
["bitfinex","SOLUSD",1765472389720,0.71,131.4,131.35,5.28101499]
["bitfinex","SOLUSD",1765472390004,5.99101499,131.4,131.37,7.61208799]
["bitfinex","SOLUSD",1765472390402,0.71,131.39,131.37,7.61208799]
["bitfinex","SOLUSD",1765472391284,0.71,131.4,131.37,7.61208799]
["bitfinex","SOLUSD",1765472391489,0.71,131.39,131.37,7.61208799]
["bitfinex","SOLUSD",1765472395712,5.99101499,131.39,131.37,7.61208799]
["bitfinex","SOLUSD",1765472395915,0.71,131.39,131.37,7.61208799]
["bitfinex","SOLUSD",1765472396208,5.28101499,131.39,131.37,7.61208799]
["bitfinex","SOLUSD",1765472396411,5.99101499,131.39,131.37,7.61208799]
["bitfinex","SOLUSD",1765472397597,5.99101499,131.39,131.36,8.30263411]
["bitfinex","SOLUSD",1765472397924,0.71,131.41,131.37,5.28101499]
["bitfinex","SOLUSD",1765472398215,0.71,131.41,131.37,5.97101499]
["bitfinex","SOLUSD",1765472398412,0.71,131.41,131.38,0.69]
["bitfinex","SOLUSD",1765472398615,0.71,131.41,131.38,8.30117897]
["bitfinex","SOLUSD",1765472399010,5.99101499,131.41,131.38,7.61117897]
["bitfinex","SOLUSD",1765472399314,8.32002898,131.41,131.38,0.69]
["bitfinex","SOLUSD",1765472399490,13.60104397,131.41,131.38,8.3013571]
["bitfinex","SOLUSD",1765472399896,5.99101499,131.41,131.38,8.3013571]
["bitfinex","SOLUSD",1765472400097,16.04944464,131.42,131.38,8.3013571]
["bitfinex","SOLUSD",1765472400293,0.71,131.41,131.37,7.61194855]
["bitfinex","SOLUSD",1765472400603,20.02599183,131.41,131.34,0.69]
["bitfinex","SOLUSD",1765472400811,5.27605796,131.37,131.35,7.61286587]
["bitfinex","SOLUSD",1765472401015,8.32035007,131.4,131.35,7.61286587]
["bitfinex","SOLUSD",1765472401215,5.27605796,131.37,131.32,8.34]
["bitfinex","SOLUSD",1765472401396,5.27605796,131.37,131.33,0.69]
["bitfinex","SOLUSD",1765472401597,5.98605796,131.37,131.33,0.69]
["bitfinex","SOLUSD",1765472401817,0.71,131.37,131.34,7.61368986]
["bitfinex","SOLUSD",1765472402017,0.81,131.42,131.36,5.27605796]
["bitfinex","SOLUSD",1765472402232,0.1,131.42,131.37,5.27605796]
["bitfinex","SOLUSD",1765472402517,0.1,131.42,131.41,5.27605796]
["bitfinex","SOLUSD",1765472402702,0.1,131.42,131.41,21.2258289]
["bitfinex","SOLUSD",1765472402904,0.1,131.42,131.41,21.9158289]
["bitfinex","SOLUSD",1765472403092,1e-08,131.42,131.41,31.01009696]
["bitfinex","SOLUSD",1765472403300,1e-08,131.42,131.41,30.72577382]
["bitfinex","SOLUSD",1765472403723,1e-08,131.42,131.41,25.44971586]
["bitfinex","SOLUSD",1765472404024,1e-08,131.42,131.41,30.72577382]
["bitfinex","SOLUSD",1765472404316,1e-08,131.42,131.41,21.9158289]
["bitfinex","SOLUSD",1765472405118,1e-08,131.42,131.41,15.94977094]
["bitfinex","SOLUSD",1765472405319,1e-08,131.42,131.41,8.29977094]
["bitfinex","SOLUSD",1765472405510,1e-08,131.42,131.41,7.60977094]
["bitfinex","SOLUSD",1765472406410,1e-08,131.42,131.41,13.5758289]
["bitfinex","SOLUSD",1765472406597,1e-08,131.42,131.41,7.60977094]
["bitfinex","SOLUSD",1765472409500,1e-08,131.42,131.41,13.5758289]
["bitfinex","SOLUSD",1765472410036,1e-08,131.42,131.41,7.60977094]
["bitfinex","SOLUSD",1765472410413,1e-08,131.42,131.41,8.29977094]
["bitfinex","SOLUSD",1765472410610,1e-08,131.42,131.41,7.60977094]
["bitfinex","SOLUSD",1765472410817,1e-08,131.42,131.41,13.5758289]
["bitfinex","SOLUSD",1765472411234,1e-08,131.42,131.41,7.60977094]
["bitfinex","SOLUSD",1765472412118,1e-08,131.42,131.41,8.29977094]
["bitfinex","SOLUSD",1765472412347,1e-08,131.42,131.41,22.38577382]
["bitfinex","SOLUSD",1765472413921,1e-08,131.42,131.41,17.10971586]
["bitfinex","SOLUSD",1765472414122,1e-08,131.42,131.41,22.38577382]
["bitfinex","SOLUSD",1765472414836,1e-08,131.42,131.41,20.48027521]
["bitfinex","SOLUSD",1765472415625,1e-08,131.42,131.41,20.76459835]
["bitfinex","SOLUSD",1765472415824,1e-08,131.42,131.41,21.52557544]
["bitfinex","SOLUSD",1765472416135,1e-08,131.42,131.41,24.57075834]
["bitfinex","SOLUSD",1765472416317,0.1,131.46,131.45,13.0470912]
["bitfinex","SOLUSD",1765472416513,0.1,131.46,131.45,24.75765055]
["bitfinex","SOLUSD",1765472416717,0.1,131.46,131.45,21.3870912]
["bitfinex","SOLUSD",1765472417137,0.1,131.46,131.44,4.03055935]
["bitfinex","SOLUSD",1765472417339,4.07055935,131.45,131.36,7.29055226]
["bitfinex","SOLUSD",1765472417554,13.0470912,131.43,131.4,3.04541474]
["bitfinex","SOLUSD",1765472417724,7.61035007,131.4,131.35,19.03248238]
["bitfinex","SOLUSD",1765472417925,3.37055935,131.39,131.35,19.03248238]
["bitfinex","SOLUSD",1765472418118,0.7,131.39,131.35,27.30572942]
["bitfinex","SOLUSD",1765472418315,0.7,131.39,131.35,26.64572942]
["bitfinex","SOLUSD",1765472418645,3.37055935,131.38,131.34,15.95369738]
["bitfinex","SOLUSD",1765472419075,0.7,131.41,131.35,4.03055935]
["bitfinex","SOLUSD",1765472419243,0.7,131.41,131.35,0.66]
["bitfinex","SOLUSD",1765472419444,4.07055935,131.41,131.35,4.03055935]
["bitfinex","SOLUSD",1765472419799,4.07055935,131.41,131.37,26.64230797]
["bitfinex","SOLUSD",1765472420148,4.07055935,131.41,131.37,27.30230797]
["bitfinex","SOLUSD",1765472420381,0.7,131.41,131.37,27.30230797]
["bitfinex","SOLUSD",1765472420873,0.7,131.41,131.37,35.64230797]
["bitfinex","SOLUSD",1765472422470,0.7,131.41,131.37,43.67684371]
["bitfinex","SOLUSD",1765472423260,8.03453574,131.43,131.38,8.69453574]
["bitfinex","SOLUSD",1765472423484,0.7,131.44,131.39,8.03453574]
["bitfinex","SOLUSD",1765472423963,0.7,131.44,131.39,8.69453574]
["bitfinex","SOLUSD",1765472425059,0.7,131.44,131.4,26.63622526]
["bitfinex","SOLUSD",1765472426773,0.7,131.44,131.4,27.29622526]
["bitfinex","SOLUSD",1765472426970,0.7,131.44,131.4,26.63622526]
["bitfinex","SOLUSD",1765472428257,0.7,131.44,131.4,27.29622526]
["bitfinex","SOLUSD",1765472428651,0.7,131.44,131.4,35.63622526]
["bitfinex","SOLUSD",1765472429353,0.1,131.46,131.43,8.03453574]
["bitfinex","SOLUSD",1765472429655,0.1,131.46,131.43,17.03453574]
["bitfinex","SOLUSD",1765472429656,0.8,131.46,131.43,17.03453574]
["bitfinex","SOLUSD",1765472429962,0.1,131.46,131.45,8.03453574]
["bitfinex","SOLUSD",1765472430350,0.1,131.46,131.44,16.84448066]
["bitfinex","SOLUSD",1765472430554,0.1,131.46,131.44,17.50448066]
["bitfinex","SOLUSD",1765472430762,0.1,131.46,131.45,8.2674553]
["bitfinex","SOLUSD",1765472431162,0.1,131.46,131.45,16.30199104]
["bitfinex","SOLUSD",1765472431358,0.1,131.46,131.45,7.6074553]
["bitfinex","SOLUSD",1765472431759,0.1,131.46,131.45,8.2674553]
["bitfinex","SOLUSD",1765472432364,0.1,131.46,131.45,16.30199104]
["bitfinex","SOLUSD",1765472432689,0.1,131.46,131.45,15.64199104]
["bitfinex","SOLUSD",1765472433181,0.1,131.46,131.45,7.6074553]
["bitfinex","SOLUSD",1765472434293,0.1,131.46,131.45,8.34]
["bitfinex","SOLUSD",1765472434596,0.8,131.46,131.44,26.62811928]
["bitfinex","SOLUSD",1765472436262,0.1,131.46,131.44,26.62811928]
["bitfinex","SOLUSD",1765472436464,0.8,131.46,131.44,26.62811928]
["bitfinex","SOLUSD",1765472438788,0.1,131.46,131.44,27.28811928]
["bitfinex","SOLUSD",1765472439288,0.1,131.46,131.44,26.62811928]
["bitfinex","SOLUSD",1765472439499,0.1,131.46,131.45,16.35453574]
["bitfinex","SOLUSD",1765472439679,8.83453574,131.46,131.44,7.60803408]
["bitfinex","SOLUSD",1765472439906,0.8,131.46,131.44,7.60803408]
["bitfinex","SOLUSD",1765472441289,8.03453574,131.45,131.43,7.60841151]
["bitfinex","SOLUSD",1765472441597,8.03453574,131.44,131.4,13.0470912]
["bitfinex","SOLUSD",1765472441889,0.98432314,131.45,131.37,8.32]
["bitfinex","SOLUSD",1765472442078,8.03453574,131.42,131.37,21.3670912]
["bitfinex","SOLUSD",1765472442279,0.7,131.44,131.38,0.66]
["bitfinex","SOLUSD",1765472442589,8.03453574,131.43,131.37,29.40162694]
["bitfinex","SOLUSD",1765472442774,8.03453574,131.43,131.37,30.09162694]
["bitfinex","SOLUSD",1765472442976,0.68,131.42,131.37,30.09162694]
["bitfinex","SOLUSD",1765472443166,8.71453574,131.42,131.38,26.6402801]
["bitfinex","SOLUSD",1765472443567,8.71453574,131.41,131.38,7.6115086]
["bitfinex","SOLUSD",1765472444084,0.68,131.4,131.38,7.6115086]
["bitfinex","SOLUSD",1765472444279,8.71453574,131.4,131.38,7.6115086]
["bitfinex","SOLUSD",1765472444678,0.68,131.39,131.38,7.6115086]
["bitfinex","SOLUSD",1765472445279,0.68,131.4,131.38,7.6115086]
["bitfinex","SOLUSD",1765472445696,0.68,131.42,131.38,7.6115086]
["bitfinex","SOLUSD",1765472445999,0.68,131.42,131.38,8.3015086]
["bitfinex","SOLUSD",1765472447070,8.71453574,131.42,131.38,7.6115086]
["bitfinex","SOLUSD",1765472447486,0.68,131.41,131.38,7.6115086]
["bitfinex","SOLUSD",1765472449304,8.03453574,131.39,131.37,7.61191848]
["bitfinex","SOLUSD",1765472449598,8.03453574,131.38,131.36,7.61260665]
["bitfinex","SOLUSD",1765472450003,8.71453574,131.38,131.36,7.61260665]
["bitfinex","SOLUSD",1765472450295,75.1,131.46,131.37,27.33230797]
["bitfinex","SOLUSD",1765472450296,0.68,131.44,131.37,27.33230797]
["bitfinex","SOLUSD",1765472450498,0.68,131.43,131.38,8.03453574]
["bitfinex","SOLUSD",1765472450680,3.3733262,131.45,131.39,4.0633262]
["bitfinex","SOLUSD",1765472450888,4.0533262,131.45,131.4,8.34]
["bitfinex","SOLUSD",1765472451280,0.68,131.44,131.41,26.6341983]
["bitfinex","SOLUSD",1765472452275,4.1533262,131.46,131.41,27.3241983]
["bitfinex","SOLUSD",1765472452492,0.68,131.45,131.41,27.3241983]
["bitfinex","SOLUSD",1765472452678,0.78,131.46,131.42,0.69]
["bitfinex","SOLUSD",1765472453297,0.78,131.46,131.43,7.60861294]
["bitfinex","SOLUSD",1765472454097,0.78,131.46,131.43,26.63014531]
["bitfinex","SOLUSD",1765472454396,0.1,131.46,131.43,27.32014531]
["bitfinex","SOLUSD",1765472454572,0.1,131.46,131.44,8.71864409]
["bitfinex","SOLUSD",1765472454973,0.1,131.46,131.45,0.69]
["bitfinex","SOLUSD",1765472455387,0.1,131.46,131.45,7.6074553]
["bitfinex","SOLUSD",1765472457383,0.1,131.46,131.44,7.60803408]
["bitfinex","SOLUSD",1765472457580,0.78,131.46,131.44,7.60803408]
["bitfinex","SOLUSD",1765472457980,8.80864409,131.46,131.42,13.0470912]
["bitfinex","SOLUSD",1765472458297,8.80864409,131.46,131.42,8.34]
["bitfinex","SOLUSD",1765472458498,0.68,131.45,131.42,8.34]
["bitfinex","SOLUSD",1765472459086,0.68,131.45,131.43,7.60816028]
["bitfinex","SOLUSD",1765472459504,8.70864409,131.45,131.42,7.60901496]
["bitfinex","SOLUSD",1765472460001,0.68,131.44,131.42,7.60901496]
["bitfinex","SOLUSD",1765472460602,8.28803408,131.44,131.4,21.34692135]
["bitfinex","SOLUSD",1765472460902,8.28803408,131.44,131.39,16.36864409]
["bitfinex","SOLUSD",1765472460903,8.02864409,131.42,131.37,19.71959999]
["bitfinex","SOLUSD",1765472461096,8.02864409,131.42,131.38,7.6115086]
["bitfinex","SOLUSD",1765472461306,8.70864409,131.41,131.38,26.6402801]
["bitfinex","SOLUSD",1765472461695,0.68,131.45,131.39,17.05864409]
["bitfinex","SOLUSD",1765472461895,8.02864409,131.43,131.39,8.34]
["bitfinex","SOLUSD",1765472462306,0.68,131.42,131.39,8.34]
["bitfinex","SOLUSD",1765472462806,8.02864409,131.4,131.35,7.61318409]
["bitfinex","SOLUSD",1765472463114,8.02864409,131.37,131.34,26.64759977]
["bitfinex","SOLUSD",1765472463300,7.61104505,131.39,131.33,22.0770912]
["bitfinex","SOLUSD",1765472463301,8.02864409,131.36,131.33,7.61438788]
["bitfinex","SOLUSD",1765472463491,8.02864409,131.35,131.33,7.61438788]
["bitfinex","SOLUSD",1765472463685,8.02864409,131.34,131.31,7.61519439]
["bitfinex","SOLUSD",1765472463891,8.02864409,131.34,131.32,7.61474025]
["bitfinex","SOLUSD",1765472464092,8.70864409,131.34,131.32,7.61474025]
["bitfinex","SOLUSD",1765472464387,8.02864409,131.37,131.33,7.61440645]
["bitfinex","SOLUSD",1765472464597,8.70864409,131.36,131.33,7.61440645]
["bitfinex","SOLUSD",1765472464783,0.68,131.36,131.32,7.61476019]
["bitfinex","SOLUSD",1765472465107,0.28432314,131.38,131.3,7.61614623]
["bitfinex","SOLUSD",1765472465108,8.02864409,131.33,131.3,7.61614623]
["bitfinex","SOLUSD",1765472465299,8.02864409,131.32,131.3,7.61614623]
["bitfinex","SOLUSD",1765472465502,7.61420742,131.34,131.3,7.61614623]
["bitfinex","SOLUSD",1765472465503,8.29420742,131.34,131.3,7.61614623]
["bitfinex","SOLUSD",1765472465816,8.70864409,131.33,131.3,7.61614623]
["bitfinex","SOLUSD",1765472466409,0.68,131.32,131.3,7.61614623]
["bitfinex","SOLUSD",1765472466612,0.68,131.32,131.29,26.65785087]
["bitfinex","SOLUSD",1765472466784,7.61289056,131.36,131.3,0.69]
["bitfinex","SOLUSD",1765472466988,8.70864409,131.35,131.3,0.69]
["bitfinex","SOLUSD",1765472467390,0.68,131.34,131.3,0.69]
["bitfinex","SOLUSD",1765472468405,8.70864409,131.34,131.3,0.69]
["bitfinex","SOLUSD",1765472469400,20.65937557,131.37,131.31,15.95556621]
["bitfinex","SOLUSD",1765472469401,0.68,131.37,131.31,15.95556621]
["bitfinex","SOLUSD",1765472469711,8.70864409,131.36,131.31,15.95556621]
["bitfinex","SOLUSD",1765472469920,0.68,131.36,131.31,16.64556621]
["bitfinex","SOLUSD",1765472470213,8.70864409,131.36,131.32,0.69]
["bitfinex","SOLUSD",1765472470419,8.02864409,131.34,131.31,15.95556621]
["bitfinex","SOLUSD",1765472470717,8.02864409,131.33,131.3,7.61609886]
["bitfinex","SOLUSD",1765472471211,8.70864409,131.33,131.3,7.61609886]
["bitfinex","SOLUSD",1765472471623,8.02864409,131.33,131.3,7.61609886]
["bitfinex","SOLUSD",1765472471816,8.70864409,131.33,131.3,7.61609886]
["bitfinex","SOLUSD",1765472472018,0.68,131.33,131.3,7.61609886]
["bitfinex","SOLUSD",1765472472521,8.02864409,131.35,131.3,27.34646443]
["bitfinex","SOLUSD",1765472472703,0.72,131.34,131.3,27.34646443]
["bitfinex","SOLUSD",1765472473022,0.72,131.34,131.3,7.61609886]
["bitfinex","SOLUSD",1765472473023,8.02864409,131.33,131.3,7.61609886]
["bitfinex","SOLUSD",1765472473219,0.72,131.34,131.3,7.61609886]
["bitfinex","SOLUSD",1765472473418,8.02864409,131.33,131.3,7.61609886]
["bitfinex","SOLUSD",1765472473598,8.02864409,131.32,131.29,7.61655226]
["bitfinex","SOLUSD",1765472473920,8.74864409,131.32,131.29,7.61655226]
["bitfinex","SOLUSD",1765472474122,0.72,131.31,131.29,7.61655226]
["bitfinex","SOLUSD",1765472474522,0.72,131.33,131.29,8.29655226]
["bitfinex","SOLUSD",1765472474822,0.72,131.33,131.29,27.33836808]
["bitfinex","SOLUSD",1765472475713,0.72,131.33,131.29,34.68701217]
["bitfinex","SOLUSD",1765472475911,8.74864409,131.34,131.3,0.68]
["bitfinex","SOLUSD",1765472476120,0.72,131.33,131.3,0.68]
["bitfinex","SOLUSD",1765472476299,0.72,131.35,131.3,8.70864409]
["bitfinex","SOLUSD",1765472476622,8.74864409,131.35,131.3,0.68]
["bitfinex","SOLUSD",1765472476823,13.32269579,131.35,131.3,0.68]
["bitfinex","SOLUSD",1765472477019,0.72,131.34,131.3,0.68]
["bitfinex","SOLUSD",1765472477227,13.32269579,131.34,131.29,26.65836808]
["bitfinex","SOLUSD",1765472477430,12.60269579,131.33,131.29,26.65836808]
["bitfinex","SOLUSD",1765472477608,12.60269579,131.32,131.28,7.61719289]
["bitfinex","SOLUSD",1765472477807,12.60269579,131.31,131.28,7.61730652]
["bitfinex","SOLUSD",1765472478108,13.32269579,131.31,131.28,7.61730652]
["bitfinex","SOLUSD",1765472478302,0.72,131.3,131.28,7.61730652]
["bitfinex","SOLUSD",1765472478503,13.30269579,131.31,131.28,7.61730652]
["bitfinex","SOLUSD",1765472478704,0.7,131.31,131.28,7.61730652]
["bitfinex","SOLUSD",1765472478914,0.7,131.3,131.28,7.61730652]
["bitfinex","SOLUSD",1765472479104,20.21770544,131.32,131.28,7.61730652]
["bitfinex","SOLUSD",1765472479300,13.30269579,131.31,131.27,15.95761689]
["bitfinex","SOLUSD",1765472479721,0.7,131.3,131.27,15.95761689]
["bitfinex","SOLUSD",1765472480522,13.30269579,131.3,131.27,15.95761689]
["bitfinex","SOLUSD",1765472480724,12.60269579,131.29,131.26,7.61823493]
["bitfinex","SOLUSD",1765472480911,12.60269579,131.28,131.26,7.61823493]
["bitfinex","SOLUSD",1765472481106,13.30269579,131.28,131.26,7.61823493]
["bitfinex","SOLUSD",1765472481705,0.7,131.28,131.26,7.61823493]
["bitfinex","SOLUSD",1765472482117,0.7,131.28,131.25,7.619027]
["bitfinex","SOLUSD",1765472482323,12.60269579,131.26,131.24,0.2]
["bitfinex","SOLUSD",1765472482823,13.30269579,131.26,131.24,0.2]
["bitfinex","SOLUSD",1765472483019,0.7,131.26,131.24,0.2]
["bitfinex","SOLUSD",1765472483328,12.60269579,131.27,131.24,7.81934648]
["bitfinex","SOLUSD",1765472483520,12.60269579,131.27,131.24,0.2]
["bitfinex","SOLUSD",1765472483521,13.30269579,131.27,131.24,0.2]
["bitfinex","SOLUSD",1765472483821,0.7,131.26,131.24,0.2]
["bitfinex","SOLUSD",1765472484026,13.30269579,131.28,131.24,8.47950648]
["bitfinex","SOLUSD",1765472484226,0.7,131.27,131.24,8.47950648]
["bitfinex","SOLUSD",1765472484420,13.30269579,131.27,131.24,8.47950648]
["bitfinex","SOLUSD",1765472484914,13.30269579,131.27,131.24,7.81950648]
["bitfinex","SOLUSD",1765472485415,21.64269579,131.29,131.24,27.52857688]
["bitfinex","SOLUSD",1765472485622,0.7,131.28,131.24,27.52857688]
["bitfinex","SOLUSD",1765472486014,12.60269579,131.27,131.24,7.81950648]
["bitfinex","SOLUSD",1765472486528,13.30269579,131.27,131.24,7.81950648]
["bitfinex","SOLUSD",1765472486908,0.7,131.28,131.24,8.47950648]
["bitfinex","SOLUSD",1765472487115,20.94269579,131.29,131.25,0.66]
["bitfinex","SOLUSD",1765472487315,20.94269579,131.29,131.25,13.26269579]
["bitfinex","SOLUSD",1765472487316,8.34,131.29,131.25,13.26269579]
["bitfinex","SOLUSD",1765472487517,0.7,131.32,131.27,12.60269579]
["bitfinex","SOLUSD",1765472487715,0.7,131.32,131.27,20.94269579]
["bitfinex","SOLUSD",1765472488029,13.30269579,131.32,131.27,9.0]
["bitfinex","SOLUSD",1765472488208,0.7,131.31,131.27,9.0]
["bitfinex","SOLUSD",1765472488399,12.60269579,131.32,131.27,8.34]
["bitfinex","SOLUSD",1765472488604,0.7,131.32,131.28,0.66]
["bitfinex","SOLUSD",1765472488826,13.30269579,131.32,131.28,0.66]
["bitfinex","SOLUSD",1765472489014,0.7,131.31,131.27,8.34]
["bitfinex","SOLUSD",1765472489222,0.7,131.31,131.28,8.27730652]
["bitfinex","SOLUSD",1765472489414,13.30269579,131.35,131.29,12.60269579]
["bitfinex","SOLUSD",1765472489602,13.30269579,131.35,131.3,13.26269579]
["bitfinex","SOLUSD",1765472490007,0.7,131.34,131.3,13.26269579]
["bitfinex","SOLUSD",1765472490523,20.65934506,131.37,131.28,26.66057282]
["bitfinex","SOLUSD",1765472490524,13.30269579,131.37,131.31,13.26269579]
["bitfinex","SOLUSD",1765472490825,9.04,131.36,131.31,13.26269579]
["bitfinex","SOLUSD",1765472490999,21.64269579,131.36,131.31,0.66]
["bitfinex","SOLUSD",1765472491207,0.7,131.35,131.32,26.65245202]
["bitfinex","SOLUSD",1765472491417,20.94269579,131.36,131.32,26.65245202]
["bitfinex","SOLUSD",1765472491635,0.7,131.35,131.32,26.65245202]
["bitfinex","SOLUSD",1765472491815,0.7,131.35,131.32,39.25514781]
["bitfinex","SOLUSD",1765472492218,0.7,131.35,131.32,26.65245202]
["bitfinex","SOLUSD",1765472492419,0.7,131.35,131.32,39.25514781]
["bitfinex","SOLUSD",1765472492817,12.60269579,131.34,131.32,7.61498629]
["bitfinex","SOLUSD",1765472493006,12.60269579,131.34,131.31,7.61543692]
["bitfinex","SOLUSD",1765472493213,9.04,131.33,131.3,26.6558294]
["bitfinex","SOLUSD",1765472493926,0.7,131.32,131.3,26.6558294]
["bitfinex","SOLUSD",1765472494135,9.04,131.33,131.3,39.25852519]
["bitfinex","SOLUSD",1765472494338,9.04,131.33,131.3,39.91852519]
["bitfinex","SOLUSD",1765472494520,12.60269579,131.36,131.31,12.60269579]
["bitfinex","SOLUSD",1765472494727,9.04,131.35,131.31,13.26269579]
["bitfinex","SOLUSD",1765472495012,9.04,131.35,131.32,12.60269579]
["bitfinex","SOLUSD",1765472495211,0.7,131.34,131.33,7.61440645]
["bitfinex","SOLUSD",1765472495947,13.30269579,131.34,131.31,7.61523284]
["bitfinex","SOLUSD",1765472496318,0.7,131.33,131.32,7.6149449]
["bitfinex","SOLUSD",1765472496632,32.21994488,131.37,131.32,7.6149449]
["bitfinex","SOLUSD",1765472496633,0.7,131.36,131.32,39.25510642]
["bitfinex","SOLUSD",1765472496826,0.7,131.36,131.33,12.60269579]
["bitfinex","SOLUSD",1765472497136,0.7,131.36,131.32,39.25510642]
["bitfinex","SOLUSD",1765472497520,0.7,131.36,131.32,39.91510642]
["bitfinex","SOLUSD",1765472498841,0.7,131.36,131.32,39.25510642]
["bitfinex","SOLUSD",1765472499515,0.7,131.36,131.32,26.65241063]
["bitfinex","SOLUSD",1765472499516,13.30269579,131.36,131.32,26.65241063]
["bitfinex","SOLUSD",1765472499714,20.91537839,131.36,131.32,7.6149449]
["bitfinex","SOLUSD",1765472500011,0.7,131.35,131.32,7.6149449]
["bitfinex","SOLUSD",1765472500212,0.7,131.36,131.32,20.87764069]
["bitfinex","SOLUSD",1765472500433,8.34,131.35,131.32,39.91510642]
["bitfinex","SOLUSD",1765472501024,9.04,131.36,131.33,13.26269579]
["bitfinex","SOLUSD",1765472501613,9.04,131.36,131.34,7.6138267]
["bitfinex","SOLUSD",1765472502117,9.04,131.36,131.3,32.08662847]
["bitfinex","SOLUSD",1765472502118,0.7,131.35,131.3,32.08662847]
["bitfinex","SOLUSD",1765472502317,0.7,131.35,131.31,13.26269579]
["bitfinex","SOLUSD",1765472502915,0.7,131.35,131.33,7.61430911]
["bitfinex","SOLUSD",1765472503533,8.31349085,131.35,131.3,13.0470912]
["bitfinex","SOLUSD",1765472503723,12.60269579,131.34,131.29,19.04104781]
["bitfinex","SOLUSD",1765472503929,8.34,131.33,131.29,31.6437436]
["bitfinex","SOLUSD",1765472504117,8.34,131.33,131.3,39.97903489]
["bitfinex","SOLUSD",1765472504318,0.67,131.36,131.32,12.60269579]
["bitfinex","SOLUSD",1765472504524,9.01,131.35,131.32,12.60269579]
["bitfinex","SOLUSD",1765472504734,8.34,131.35,131.33,13.32269579]
["bitfinex","SOLUSD",1765472504963,9.01,131.35,131.33,12.60269579]
["bitfinex","SOLUSD",1765472505148,9.01,131.35,131.31,0.72]
["bitfinex","SOLUSD",1765472505330,0.67,131.35,131.32,12.60269579]
["bitfinex","SOLUSD",1765472505842,9.01,131.36,131.33,20.21710224]
["bitfinex","SOLUSD",1765472506426,0.67,131.36,131.33,20.21710224]
["bitfinex","SOLUSD",1765472506641,0.67,131.36,131.33,20.93710224]
["bitfinex","SOLUSD",1765472508227,0.67,131.36,131.33,20.21710224]
["bitfinex","SOLUSD",1765472508545,0.67,131.36,131.33,8.33440645]
["bitfinex","SOLUSD",1765472508941,137.18978699,131.37,131.33,8.33440645]
["bitfinex","SOLUSD",1765472509126,137.85978699,131.37,131.33,8.33440645]
["bitfinex","SOLUSD",1765472509549,0.67,131.36,131.33,8.33440645]
["bitfinex","SOLUSD",1765472509848,0.67,131.43,131.36,21.85703612]
["bitfinex","SOLUSD",1765472510142,9.01,131.45,131.41,12.60269579]
["bitfinex","SOLUSD",1765472510443,0.67,131.45,131.42,12.60269579]
["bitfinex","SOLUSD",1765472510635,8.34,131.44,131.42,12.60269579]
["bitfinex","SOLUSD",1765472510842,8.34,131.44,131.41,12.60269579]
["bitfinex","SOLUSD",1765472511040,9.01,131.44,131.41,12.60269579]
["bitfinex","SOLUSD",1765472511547,0.67,131.43,131.38,12.60269579]
["bitfinex","SOLUSD",1765472511751,0.67,131.43,131.4,7.61035007]
["bitfinex","SOLUSD",1765472512250,0.1,131.46,131.4,20.21304586]
["bitfinex","SOLUSD",1765472512431,0.77,131.46,131.43,12.60269579]
["bitfinex","SOLUSD",1765472512745,8.34,131.45,131.43,12.60269579]
["bitfinex","SOLUSD",1765472513122,9.01,131.45,131.43,12.60269579]
["bitfinex","SOLUSD",1765472513343,8.34,131.45,131.42,0.72]
["bitfinex","SOLUSD",1765472513533,8.34,131.45,131.43,12.60269579]
["bitfinex","SOLUSD",1765472513932,8.34,131.45,131.43,20.21081962]
["bitfinex","SOLUSD",1765472514143,9.01,131.45,131.43,7.60812383]
["bitfinex","SOLUSD",1765472514448,8.34,131.45,131.43,7.60812383]
["bitfinex","SOLUSD",1765472514966,8.34,131.45,131.43,20.21081962]
["bitfinex","SOLUSD",1765472515247,9.01,131.45,131.43,7.60812383]
["bitfinex","SOLUSD",1765472515644,0.67,131.44,131.43,7.60812383]
["bitfinex","SOLUSD",1765472515855,9.01,131.45,131.43,7.60812383]
["bitfinex","SOLUSD",1765472516525,9.01,131.45,131.4,12.60269579]
["bitfinex","SOLUSD",1765472516526,0.67,131.44,131.4,12.60269579]
["bitfinex","SOLUSD",1765472516730,0.67,131.44,131.4,7.61002847]
["bitfinex","SOLUSD",1765472516731,12.60269579,131.43,131.4,7.61002847]
["bitfinex","SOLUSD",1765472516944,8.34,131.42,131.39,12.60269579]
["bitfinex","SOLUSD",1765472517151,9.01,131.42,131.39,12.60269579]
["bitfinex","SOLUSD",1765472517650,9.01,131.42,131.4,7.60992972]
["bitfinex","SOLUSD",1765472519355,9.01,131.42,131.39,12.60269579]
["bitfinex","SOLUSD",1765472519668,9.01,131.42,131.38,13.32269579]
["bitfinex","SOLUSD",1765472520467,9.01,131.42,131.39,20.21355966]
["bitfinex","SOLUSD",1765472521057,0.67,131.42,131.39,7.61086387]
["bitfinex","SOLUSD",1765472521349,9.01,131.41,131.38,7.61129462]
["bitfinex","SOLUSD",1765472521534,21.61269579,131.41,131.37,7.61186246]
["bitfinex","SOLUSD",1765472521729,12.60269579,131.39,131.34,19.03403513]
["bitfinex","SOLUSD",1765472521945,8.34,131.38,131.35,7.61280593]
["bitfinex","SOLUSD",1765472522141,9.01,131.38,131.35,7.61280593]
["bitfinex","SOLUSD",1765472523032,13.27269579,131.37,131.34,7.6138267]
["bitfinex","SOLUSD",1765472523228,13.27269579,131.37,131.33,7.61424733]
["bitfinex","SOLUSD",1765472523429,13.27269579,131.36,131.33,7.61424733]
["bitfinex","SOLUSD",1765472523731,8.34,131.35,131.33,7.61424733]
["bitfinex","SOLUSD",1765472523937,9.01,131.35,131.33,7.61424733]
["bitfinex","SOLUSD",1765472524658,8.34,131.35,131.33,0.72]
["bitfinex","SOLUSD",1765472524965,13.27269579,131.37,131.33,0.72]
["bitfinex","SOLUSD",1765472525157,0.67,131.39,131.34,12.60269579]
["bitfinex","SOLUSD",1765472525340,8.34,131.37,131.34,13.32269579]
["bitfinex","SOLUSD",1765472525539,8.34,131.37,131.33,12.60269579]
["bitfinex","SOLUSD",1765472525739,13.27269579,131.36,131.32,26.65183362]
["bitfinex","SOLUSD",1765472526164,0.67,131.36,131.32,39.25452941]
["bitfinex","SOLUSD",1765472526468,13.0470912,131.4,131.35,12.60269579]
["bitfinex","SOLUSD",1765472526759,9.01,131.39,131.37,7.61208799]
["bitfinex","SOLUSD",1765472527061,21.61269579,131.39,131.36,7.6126445]
["bitfinex","SOLUSD",1765472527256,0.67,131.38,131.36,7.6126445]
["bitfinex","SOLUSD",1765472527761,8.34,131.39,131.36,7.6126445]
["bitfinex","SOLUSD",1765472527944,9.01,131.39,131.36,7.6126445]
["bitfinex","SOLUSD",1765472528348,9.01,131.39,131.36,20.21534029]
["bitfinex","SOLUSD",1765472528841,0.67,131.39,131.36,20.21534029]
["bitfinex","SOLUSD",1765472529038,9.01,131.39,131.36,20.21534029]
["bitfinex","SOLUSD",1765472529239,12.60269579,131.37,131.32,7.61475934]
["bitfinex","SOLUSD",1765472529455,20.94269579,131.36,131.32,7.61475934]
["bitfinex","SOLUSD",1765472529638,12.60269579,131.35,131.29,32.80824245]
["bitfinex","SOLUSD",1765472529853,12.60269579,131.35,131.3,20.93850374]
["bitfinex","SOLUSD",1765472530049,9.01,131.36,131.32,12.60269579]
["bitfinex","SOLUSD",1765472530255,0.67,131.36,131.31,0.72]
["bitfinex","SOLUSD",1765472530568,8.34,131.35,131.32,12.60269579]
["bitfinex","SOLUSD",1765472530766,13.27269579,131.36,131.31,0.72]
["bitfinex","SOLUSD",1765472531078,8.34,131.35,131.32,7.61498629]
["bitfinex","SOLUSD",1765472531233,8.34,131.35,131.32,20.21768208]
["bitfinex","SOLUSD",1765472531438,9.01,131.36,131.32,8.33498629]
["bitfinex","SOLUSD",1765472531656,9.01,131.36,131.32,20.93768208]
["bitfinex","SOLUSD",1765472531853,9.01,131.36,131.32,39.97514781]
["bitfinex","SOLUSD",1765472532045,20.88543092,131.36,131.32,8.33498629]
["bitfinex","SOLUSD",1765472532250,29.22543092,131.36,131.32,8.33498629]
["bitfinex","SOLUSD",1765472532651,13.27269579,131.35,131.31,7.61538403]
["bitfinex","SOLUSD",1765472532860,13.27269579,131.35,131.31,8.28538403]
["bitfinex","SOLUSD",1765472534048,12.60269579,131.37,131.32,13.32269579]
["bitfinex","SOLUSD",1765472534246,8.34,131.37,131.34,12.60269579]
["bitfinex","SOLUSD",1765472534650,9.03,131.38,131.34,13.32269579]
["bitfinex","SOLUSD",1765472535074,9.03,131.38,131.35,7.61324704]
["bitfinex","SOLUSD",1765472536651,0.69,131.37,131.35,7.61324704]
["bitfinex","SOLUSD",1765472536851,8.34,131.38,131.35,7.61324704]
["bitfinex","SOLUSD",1765472537056,9.03,131.38,131.35,7.61324704]
["bitfinex","SOLUSD",1765472537263,8.34,131.38,131.35,8.33324704]
["bitfinex","SOLUSD",1765472537581,0.69,131.38,131.35,7.61324704]
["bitfinex","SOLUSD",1765472537783,8.34,131.38,131.35,20.93594283]
["bitfinex","SOLUSD",1765472537943,8.34,131.38,131.35,8.33324704]
["bitfinex","SOLUSD",1765472538148,8.34,131.38,131.35,20.93594283]
["bitfinex","SOLUSD",1765472538471,8.34,131.38,131.36,0.72]
["bitfinex","SOLUSD",1765472538664,9.03,131.38,131.35,15.65006383]
["bitfinex","SOLUSD",1765472539770,9.03,131.38,131.35,7.61324704]
["bitfinex","SOLUSD",1765472540459,0.69,131.38,131.35,8.33324704]
["bitfinex","SOLUSD",1765472540654,23.98777295,131.39,131.35,7.61324704]
["bitfinex","SOLUSD",1765472540655,0.69,131.37,131.35,7.61324704]
["bitfinex","SOLUSD",1765472541078,16.64095616,131.39,131.35,7.61324704]
["bitfinex","SOLUSD",1765472541267,0.69,131.38,131.35,7.61324704]
["bitfinex","SOLUSD",1765472541950,8.30159611,131.38,131.34,7.6138267]
["bitfinex","SOLUSD",1765472542173,8.30159611,131.38,131.34,16.37064349]
["bitfinex","SOLUSD",1765472542372,8.34,131.39,131.35,0.72]
["bitfinex","SOLUSD",1765472542873,0.69,131.38,131.35,0.72]
["bitfinex","SOLUSD",1765472543260,0.69,131.38,131.34,35.40521026]
["bitfinex","SOLUSD",1765472543660,0.69,131.38,131.34,34.68521026]
["bitfinex","SOLUSD",1765472543862,0.69,131.38,131.35,0.72]
["bitfinex","SOLUSD",1765472544361,0.69,131.38,131.36,7.61266747]
["bitfinex","SOLUSD",1765472545077,13.0470912,131.4,131.37,0.72]
["bitfinex","SOLUSD",1765472545269,22.0770912,131.4,131.36,11.70824168]
["bitfinex","SOLUSD",1765472545474,0.69,131.42,131.38,3.37557421]
["bitfinex","SOLUSD",1765472545647,9.03,131.42,131.38,3.37557421]
["bitfinex","SOLUSD",1765472545847,12.40557421,131.42,131.38,0.72]
["bitfinex","SOLUSD",1765472546050,0.69,131.41,131.38,0.72]
["bitfinex","SOLUSD",1765472546473,0.69,131.41,131.38,8.33097976]
["bitfinex","SOLUSD",1765472547356,8.29980642,131.41,131.38,8.33097976]
["bitfinex","SOLUSD",1765472547553,8.03405844,131.39,131.32,13.7670912]
["bitfinex","SOLUSD",1765472547775,8.03405844,131.36,131.32,0.72]
["bitfinex","SOLUSD",1765472548153,8.72405844,131.36,131.32,0.72]
["bitfinex","SOLUSD",1765472548374,0.69,131.36,131.32,0.72]
["bitfinex","SOLUSD",1765472548677,0.69,131.35,131.32,7.61489041]
["bitfinex","SOLUSD",1765472548976,8.03405844,131.34,131.3,0.72]
["bitfinex","SOLUSD",1765472549164,9.03,131.35,131.29,19.0414353]
["bitfinex","SOLUSD",1765472549165,8.03405844,131.33,131.29,0.72]
["bitfinex","SOLUSD",1765472549474,8.03405844,131.33,131.28,8.95405844]
["bitfinex","SOLUSD",1765472549768,0.69,131.33,131.29,0.72]
["bitfinex","SOLUSD",1765472550008,8.72405844,131.33,131.3,7.61611906]
["bitfinex","SOLUSD",1765472550158,8.03405844,131.34,131.3,7.61611906]
["bitfinex","SOLUSD",1765472550358,0.69,131.33,131.3,8.33611906]
["bitfinex","SOLUSD",1765472550676,0.69,131.33,131.29,8.33660402]
["bitfinex","SOLUSD",1765472550677,17.06405844,131.33,131.29,8.33660402]
["bitfinex","SOLUSD",1765472551764,0.69,131.32,131.29,8.33660402]
["bitfinex","SOLUSD",1765472552378,16.37405844,131.33,131.29,8.33660402]
["bitfinex","SOLUSD",1765472552573,17.06405844,131.33,131.29,8.33660402]
["bitfinex","SOLUSD",1765472553370,8.34,131.33,131.3,0.72]
["bitfinex","SOLUSD",1765472553780,9.03,131.33,131.29,34.69247828]
["bitfinex","SOLUSD",1765472553960,9.03,131.33,131.29,27.37841984]
["bitfinex","SOLUSD",1765472554289,8.34,131.33,131.3,0.72]
["bitfinex","SOLUSD",1765472554469,8.34,131.33,131.3,8.33562584]
["bitfinex","SOLUSD",1765472554868,8.34,131.34,131.3,8.33562584]
["bitfinex","SOLUSD",1765472555171,9.03,131.34,131.3,8.33562584]
["bitfinex","SOLUSD",1765472555489,8.72405844,131.33,131.29,8.33658477]
["bitfinex","SOLUSD",1765472556574,16.33867496,131.33,131.29,8.33658477]
["bitfinex","SOLUSD",1765472557171,0.69,131.33,131.3,0.72]
["bitfinex","SOLUSD",1765472557372,17.06405844,131.33,131.3,0.72]
["bitfinex","SOLUSD",1765472557985,9.03,131.33,131.3,0.72]
["bitfinex","SOLUSD",1765472558179,17.06405844,131.33,131.3,0.72]
["bitfinex","SOLUSD",1765472558376,0.69,131.32,131.28,0.2]
["bitfinex","SOLUSD",1765472558690,8.31838158,131.29,131.28,0.2]
["bitfinex","SOLUSD",1765472558857,17.34838158,131.29,131.28,0.2]
["bitfinex","SOLUSD",1765472560078,9.31432314,131.29,131.28,0.2]
["bitfinex","SOLUSD",1765472560285,64.14968008,131.29,131.28,0.2]
["bitfinex","SOLUSD",1765472560670,67.20090247,131.29,131.28,1e-08]
["bitfinex","SOLUSD",1765472561157,0.28432314,131.27,131.24,0.2]
["bitfinex","SOLUSD",1765472561357,21.08114964,131.25,131.24,0.2]
["bitfinex","SOLUSD",1765472561758,22.05547278,131.25,131.24,0.2]
["bitfinex","SOLUSD",1765472562457,21.64046195,131.25,131.24,0.2]
["bitfinex","SOLUSD",1765472562784,29.67452039,131.25,131.24,0.2]
["bitfinex","SOLUSD",1765472563192,21.77114964,131.25,131.24,0.2]
["bitfinex","SOLUSD",1765472563484,30.11114964,131.25,131.24,0.2]
["bitfinex","SOLUSD",1765472564459,38.01452039,131.25,131.24,0.2]
["bitfinex","SOLUSD",1765472564671,29.67452039,131.25,131.24,0.2]
["bitfinex","SOLUSD",1765472565014,29.67452039,131.25,131.23,0.2]
["bitfinex","SOLUSD",1765472565015,9.09426806,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765472565184,17.7783265,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765472565366,0.93432314,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765472565681,16.37405844,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765472565886,17.02405844,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765472566088,16.37405844,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765472566466,8.34,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765472566766,16.37405844,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765472566975,23.9936866,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765472567171,24.6436866,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765472567866,23.9936866,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765472568478,8.03405844,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765472568673,16.37405844,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765472568869,23.9936866,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765472569990,13.0470912,131.25,131.23,0.2]
["bitfinex","SOLUSD",1765472570169,8.34,131.26,131.23,8.48020403]
["bitfinex","SOLUSD",1765472570369,16.37405844,131.26,131.23,8.48020403]
["bitfinex","SOLUSD",1765472570565,8.34,131.26,131.24,0.66]
["bitfinex","SOLUSD",1765472570983,8.34,131.26,131.23,7.82020403]
["bitfinex","SOLUSD",1765472571289,8.03405844,131.26,131.24,0.66]
["bitfinex","SOLUSD",1765472571586,16.37405844,131.26,131.24,0.66]
["bitfinex","SOLUSD",1765472571791,8.99,131.26,131.23,0.2]
["bitfinex","SOLUSD",1765472571963,16.37405844,131.26,131.23,0.86]
["bitfinex","SOLUSD",1765472572170,15.65318807,131.25,131.23,0.2]
["bitfinex","SOLUSD",1765472572393,16.37405844,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765472572686,17.02405844,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765472573090,16.37405844,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765472574567,8.34,131.24,131.23,0.86]
["bitfinex","SOLUSD",1765472575074,8.03405844,131.26,131.23,0.86]
["bitfinex","SOLUSD",1765472575394,8.34,131.25,131.24,0.66]
["bitfinex","SOLUSD",1765472575693,8.34,131.25,131.23,8.48003603]
["bitfinex","SOLUSD",1765472575985,8.34,131.25,131.23,0.2]
["bitfinex","SOLUSD",1765472576169,17.02405844,131.25,131.23,0.2]
["bitfinex","SOLUSD",1765472576369,24.64311096,131.25,131.23,0.2]
["bitfinex","SOLUSD",1765472576575,16.37405844,131.25,131.23,0.2]
["bitfinex","SOLUSD",1765472576773,8.34,131.25,131.23,8.47996261]
["bitfinex","SOLUSD",1765472577371,8.34,131.25,131.23,7.81996261]
["bitfinex","SOLUSD",1765472577580,28.69923542,131.27,131.24,0.66]
["bitfinex","SOLUSD",1765472577779,122.88966701,131.31,131.24,8.69405844]
["bitfinex","SOLUSD",1765472577975,8.34,131.29,131.25,8.69405844]
["bitfinex","SOLUSD",1765472578484,8.34,131.29,131.26,8.27846716]
["bitfinex","SOLUSD",1765472580018,15.65021872,131.3,131.27,0.66]
["bitfinex","SOLUSD",1765472580189,8.34,131.29,131.27,0.66]
["bitfinex","SOLUSD",1765472580387,13.0470912,131.31,131.27,8.27784064]
["bitfinex","SOLUSD",1765472580692,8.34,131.3,131.27,8.27784064]
["bitfinex","SOLUSD",1765472580988,8.34,131.3,131.27,16.31189908]
["bitfinex","SOLUSD",1765472581579,8.34,131.3,131.28,8.69405844]
["bitfinex","SOLUSD",1765472581982,8.34,131.3,131.29,8.27672633]
["bitfinex","SOLUSD",1765472582180,8.34,131.3,131.29,16.31078477]
["bitfinex","SOLUSD",1765472582390,3.97695354,131.35,131.29,16.31078477]
["bitfinex","SOLUSD",1765472582570,12.23869256,131.38,131.34,8.03405844]
["bitfinex","SOLUSD",1765472582773,12.23594021,131.4,131.36,8.03405844]
["bitfinex","SOLUSD",1765472582977,17.02405844,131.39,131.31,9.46994492]
["bitfinex","SOLUSD",1765472583192,8.68405844,131.38,131.33,8.03405844]
["bitfinex","SOLUSD",1765472583674,0.65,131.37,131.32,8.69405844]
["bitfinex","SOLUSD",1765472583873,8.34,131.36,131.33,8.03405844]
["bitfinex","SOLUSD",1765472584096,7.61324704,131.35,131.31,16.30942624]
["bitfinex","SOLUSD",1765472584302,8.26324704,131.35,131.31,16.30942624]
["bitfinex","SOLUSD",1765472584795,8.26324704,131.35,131.31,0.66]
["bitfinex","SOLUSD",1765472585101,8.26324704,131.35,131.29,0.66]
["bitfinex","SOLUSD",1765472585102,8.68405844,131.34,131.29,0.66]
["bitfinex","SOLUSD",1765472585305,16.37405844,131.33,131.29,0.66]
["bitfinex","SOLUSD",1765472585500,17.02405844,131.33,131.27,15.65170941]
["bitfinex","SOLUSD",1765472585684,8.03405844,131.31,131.26,8.03405844]
["bitfinex","SOLUSD",1765472585889,16.37405844,131.3,131.25,24.65289948]
["bitfinex","SOLUSD",1765472586195,23.99049817,131.3,131.26,7.61840899]
["bitfinex","SOLUSD",1765472586379,24.64049817,131.3,131.26,8.27840899]
["bitfinex","SOLUSD",1765472586998,16.60643973,131.3,131.26,8.27840899]
["bitfinex","SOLUSD",1765472587202,16.60643973,131.3,131.26,16.31246743]
["bitfinex","SOLUSD",1765472587379,16.60643973,131.3,131.26,15.65246743]
["bitfinex","SOLUSD",1765472587380,0.65,131.29,131.26,15.65246743]
["bitfinex","SOLUSD",1765472587699,7.61556621,131.31,131.26,15.65246743]
["bitfinex","SOLUSD",1765472587891,13.0470912,131.31,131.28,8.03405844]
["bitfinex","SOLUSD",1765472588085,13.0470912,131.31,131.28,8.69405844]
["bitfinex","SOLUSD",1765472588902,13.0470912,131.31,131.26,35.35863534]
["bitfinex","SOLUSD",1765472589199,13.6970912,131.31,131.27,0.66]
["bitfinex","SOLUSD",1765472589793,13.6970912,131.31,131.27,8.27763604]
["bitfinex","SOLUSD",1765472590110,17.02405844,131.3,131.25,7.6186678]
["bitfinex","SOLUSD",1765472590412,8.03405844,131.29,131.25,7.6186678]
["bitfinex","SOLUSD",1765472590586,8.99,131.3,131.26,8.27824983]
["bitfinex","SOLUSD",1765472590786,17.02405844,131.3,131.26,8.27824983]
["bitfinex","SOLUSD",1765472591285,0.65,131.29,131.26,7.61824983]
["bitfinex","SOLUSD",1765472591486,17.02405844,131.3,131.26,8.27824983]
["bitfinex","SOLUSD",1765472592207,23.99039652,131.3,131.26,8.27824983]
["bitfinex","SOLUSD",1765472592416,0.65,131.29,131.26,8.27824983]
["bitfinex","SOLUSD",1765472593307,0.65,131.29,131.26,7.61824983]
["bitfinex","SOLUSD",1765472593803,16.30099606,131.29,131.25,7.6188033]
["bitfinex","SOLUSD",1765472594294,0.72,131.28,131.25,7.6188033]
["bitfinex","SOLUSD",1765472595097,24.71046861,131.3,131.26,0.66]
["bitfinex","SOLUSD",1765472595406,24.71046861,131.3,131.25,8.27900133]
["bitfinex","SOLUSD",1765472595407,21.80114964,131.29,131.25,8.27900133]
["bitfinex","SOLUSD",1765472595797,28.69828599,131.29,131.25,7.61900133]
["bitfinex","SOLUSD",1765472595991,0.72,131.28,131.25,7.61900133]
["bitfinex","SOLUSD",1765472596398,0.72,131.28,131.25,8.27900133]
["bitfinex","SOLUSD",1765472598014,9.06,131.28,131.25,8.27900133]
["bitfinex","SOLUSD",1765472598213,13.0470912,131.29,131.26,0.66]
["bitfinex","SOLUSD",1765472598403,9.06,131.28,131.25,0.66]
["bitfinex","SOLUSD",1765472598595,8.03405844,131.26,131.23,0.2]
["bitfinex","SOLUSD",1765472598915,20.96336403,131.25,131.23,0.2]
["bitfinex","SOLUSD",1765472599515,13.33336403,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765472599805,28.58268149,131.25,131.23,0.2]
["bitfinex","SOLUSD",1765472600014,29.29268149,131.25,131.23,0.2]
["bitfinex","SOLUSD",1765472600698,16.66931746,131.25,131.23,0.2]
["bitfinex","SOLUSD",1765472601790,9.05,131.25,131.23,0.2]
["bitfinex","SOLUSD",1765472602297,8.34,131.25,131.23,21.13348661]
["bitfinex","SOLUSD",1765472602611,8.34,131.27,131.23,21.13348661]
["bitfinex","SOLUSD",1765472602795,20.96336403,131.27,131.23,8.51012258]
["bitfinex","SOLUSD",1765472602996,21.67336403,131.27,131.23,8.51012258]
["bitfinex","SOLUSD",1765472603210,9.05,131.27,131.23,8.51012258]
["bitfinex","SOLUSD",1765472603595,8.34,131.27,131.24,8.30925037]
["bitfinex","SOLUSD",1765472603998,9.05,131.27,131.24,7.61925037]
["bitfinex","SOLUSD",1765472604610,9.05,131.27,131.24,8.30925037]
["bitfinex","SOLUSD",1765472605714,9.05,131.27,131.24,7.61947394]
["bitfinex","SOLUSD",1765472606804,8.34,131.27,131.24,7.61947394]
["bitfinex","SOLUSD",1765472607006,8.34,131.27,131.25,0.69]
["bitfinex","SOLUSD",1765472607312,16.66796236,131.27,131.24,7.61947394]
["bitfinex","SOLUSD",1765472607513,13.33336403,131.26,131.23,0.2]
["bitfinex","SOLUSD",1765472607699,15.95926027,131.25,131.23,0.2]
["bitfinex","SOLUSD",1765472607895,16.66926027,131.25,131.23,0.2]
["bitfinex","SOLUSD",1765472609451,9.05,131.25,131.23,0.2]
["bitfinex","SOLUSD",1765472610829,13.33336403,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765472611131,28.58260648,131.25,131.23,0.2]
["bitfinex","SOLUSD",1765472611425,0.71,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765472612425,8.32962816,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765472613301,0.71,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765472613718,7.61919435,131.25,131.23,0.2]
["bitfinex","SOLUSD",1765472613897,8.34,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765472614304,9.05,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765472614502,8.34,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765472616329,8.34,131.24,131.23,7.82020879]
["bitfinex","SOLUSD",1765472616916,9.05,131.24,131.23,7.82020879]
["bitfinex","SOLUSD",1765472617116,9.05,131.24,131.23,8.51020879]
["bitfinex","SOLUSD",1765472617117,8.34,131.24,131.23,8.51020879]
["bitfinex","SOLUSD",1765472617311,8.34,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765472618725,8.34,131.24,131.23,7.82020879]
["bitfinex","SOLUSD",1765472619730,0.71,131.25,131.23,7.82020879]
["bitfinex","SOLUSD",1765472619932,8.34,131.25,131.23,7.82020879]
["bitfinex","SOLUSD",1765472620418,9.05,131.26,131.23,8.51020879]
["bitfinex","SOLUSD",1765472621732,21.67336403,131.26,131.23,8.51020879]
["bitfinex","SOLUSD",1765472622119,8.34,131.26,131.24,0.69]
["bitfinex","SOLUSD",1765472623140,0.72,131.25,131.23,7.82020879]
["bitfinex","SOLUSD",1765472623820,8.34,131.26,131.23,8.48020879]
["bitfinex","SOLUSD",1765472624028,9.06,131.26,131.23,8.48020879]
["bitfinex","SOLUSD",1765472624742,8.34,131.26,131.24,0.66]
["bitfinex","SOLUSD",1765472624919,8.34,131.26,131.23,7.82020879]
["bitfinex","SOLUSD",1765472625241,16.6785161,131.26,131.23,8.48020879]
["bitfinex","SOLUSD",1765472627436,8.34,131.26,131.23,7.82020879]
["bitfinex","SOLUSD",1765472627625,8.34,131.26,131.24,0.66]
["bitfinex","SOLUSD",1765472629141,8.34,131.26,131.24,8.27929987]
["bitfinex","SOLUSD",1765472631137,8.34,131.27,131.24,8.27929987]
["bitfinex","SOLUSD",1765472631339,9.06,131.27,131.24,8.27929987]
["bitfinex","SOLUSD",1765472631720,8.34,131.27,131.24,8.27929987]
["bitfinex","SOLUSD",1765472631931,9.06,131.27,131.24,8.27929987]
["bitfinex","SOLUSD",1765472634232,8.34,131.27,131.25,0.66]
["bitfinex","SOLUSD",1765472634631,9.06,131.27,131.24,8.27929987]
["bitfinex","SOLUSD",1765472635421,9.06,131.27,131.24,7.61929987]
["bitfinex","SOLUSD",1765472635637,9.06,131.27,131.24,8.27929987]
["bitfinex","SOLUSD",1765472638246,8.34,131.27,131.25,0.66]
["bitfinex","SOLUSD",1765472639047,9.06,131.27,131.24,27.32837027]
["bitfinex","SOLUSD",1765472639637,0.72,131.26,131.24,7.61929987]
["bitfinex","SOLUSD",1765472640081,0.72,131.26,131.23,7.81990475]
["bitfinex","SOLUSD",1765472640239,21.24336568,131.25,131.23,0.2]
["bitfinex","SOLUSD",1765472640947,21.96336568,131.25,131.23,0.2]
["bitfinex","SOLUSD",1765472641426,8.34,131.25,131.23,7.82012109]
["bitfinex","SOLUSD",1765472641628,8.34,131.25,131.24,0.66]
["bitfinex","SOLUSD",1765472641951,9.06,131.25,131.23,0.2]
["bitfinex","SOLUSD",1765472642152,0.72,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765472642651,16.67911916,131.25,131.23,0.2]
["bitfinex","SOLUSD",1765472642848,9.06,131.25,131.23,7.82019925]
["bitfinex","SOLUSD",1765472643036,9.06,131.25,131.23,8.48019925]
["bitfinex","SOLUSD",1765472643037,8.34,131.25,131.23,8.48019925]
["bitfinex","SOLUSD",1765472643538,14.34407862,131.27,131.23,8.48019925]
["bitfinex","SOLUSD",1765472643852,0.72,131.26,131.23,8.48019925]
["bitfinex","SOLUSD",1765472644431,107.89843137,131.3,131.24,5.94407862]
["bitfinex","SOLUSD",1765472644766,6.00407862,131.29,131.24,5.94407862]
["bitfinex","SOLUSD",1765472644924,0.72,131.29,131.23,26.87072123]
["bitfinex","SOLUSD",1765472645130,5.28407862,131.27,131.23,7.82019925]
["bitfinex","SOLUSD",1765472645360,14.34407862,131.28,131.23,13.10427787]
["bitfinex","SOLUSD",1765472645657,0.72,131.27,131.23,8.48019925]
["bitfinex","SOLUSD",1765472645860,0.72,131.27,131.24,0.66]
["bitfinex","SOLUSD",1765472646160,8.34,131.28,131.25,5.28407862]
["bitfinex","SOLUSD",1765472646364,0.72,131.29,131.25,5.28407862]
["bitfinex","SOLUSD",1765472646534,0.72,131.29,131.25,5.94407862]
["bitfinex","SOLUSD",1765472646952,8.33672826,131.29,131.26,0.66]
["bitfinex","SOLUSD",1765472647151,119.1563064,131.3,131.26,5.94407862]
["bitfinex","SOLUSD",1765472647358,119.8763064,131.3,131.26,0.66]
["bitfinex","SOLUSD",1765472647579,119.8763064,131.3,131.26,5.94407862]
["bitfinex","SOLUSD",1765472647730,119.1563064,131.3,131.26,5.94407862]
["bitfinex","SOLUSD",1765472647937,0.72,131.29,131.26,5.94407862]
["bitfinex","SOLUSD",1765472648272,0.72,131.29,131.26,8.27819819]
["bitfinex","SOLUSD",1765472649754,119.1563064,131.3,131.26,8.27819819]
["bitfinex","SOLUSD",1765472649959,112.26,131.3,131.27,0.66]
["bitfinex","SOLUSD",1765472650156,13.0470912,131.31,131.27,13.56154932]
["bitfinex","SOLUSD",1765472650538,13.0470912,131.31,131.28,0.66]
["bitfinex","SOLUSD",1765472650738,13.7670912,131.31,131.28,0.66]
["bitfinex","SOLUSD",1765472651977,21.3826815,131.31,131.28,0.66]
["bitfinex","SOLUSD",1765472652174,0.72,131.3,131.27,8.2774707]
["bitfinex","SOLUSD",1765472652551,20.6626815,131.31,131.27,8.2774707]
["bitfinex","SOLUSD",1765472652864,26.64676012,131.31,131.28,0.71]
["bitfinex","SOLUSD",1765472653042,21.3626815,131.31,131.28,0.71]
["bitfinex","SOLUSD",1765472655659,8.3155903,131.31,131.28,0.71]
["bitfinex","SOLUSD",1765472656369,29.70206168,131.33,131.28,8.32716987]
["bitfinex","SOLUSD",1765472656589,22.0870912,131.33,131.28,8.32716987]
["bitfinex","SOLUSD",1765472656881,22.0870912,131.33,131.29,0.71]
["bitfinex","SOLUSD",1765472657470,22.0870912,131.33,131.3,7.61614623]
["bitfinex","SOLUSD",1765472657772,7.61415942,131.34,131.3,7.61614623]
["bitfinex","SOLUSD",1765472658071,8.33415942,131.34,131.31,0.66]
["bitfinex","SOLUSD",1765472658253,0.72,131.33,131.3,7.61614623]
["bitfinex","SOLUSD",1765472658656,0.72,131.33,131.3,8.27614623]
["bitfinex","SOLUSD",1765472659567,8.33458636,131.33,131.3,0.66]
["bitfinex","SOLUSD",1765472659764,8.33458636,131.33,131.3,8.27610799]
["bitfinex","SOLUSD",1765472659960,0.72,131.33,131.3,8.27610799]
["bitfinex","SOLUSD",1765472660759,24.76561155,131.35,131.3,7.61610799]
["bitfinex","SOLUSD",1765472660950,0.72,131.36,131.31,4.03852035]
["bitfinex","SOLUSD",1765472661154,0.72,131.36,131.32,4.03852035]
["bitfinex","SOLUSD",1765472661358,0.72,131.36,131.33,7.61440645]
["bitfinex","SOLUSD",1765472661678,0.72,131.36,131.33,8.27440645]
["bitfinex","SOLUSD",1765472662079,19.33085318,131.37,131.34,0.66]
["bitfinex","SOLUSD",1765472662280,8.33233283,131.37,131.34,0.66]
["bitfinex","SOLUSD",1765472662487,0.72,131.37,131.34,0.66]
["bitfinex","SOLUSD",1765472662771,19.33011233,131.38,131.34,0.66]
["bitfinex","SOLUSD",1765472662772,9.06,131.38,131.34,0.66]
["bitfinex","SOLUSD",1765472662983,8.3315108,131.38,131.34,0.66]
["bitfinex","SOLUSD",1765472663352,8.3315108,131.38,131.35,7.61324704]
["bitfinex","SOLUSD",1765472663854,8.3315108,131.38,131.35,8.27324704]
["bitfinex","SOLUSD",1765472664780,7.6115108,131.38,131.34,7.6138267]
["bitfinex","SOLUSD",1765472664983,11.80969672,131.39,131.36,0.66]
["bitfinex","SOLUSD",1765472665389,11.08969672,131.39,131.34,8.2738267]
["bitfinex","SOLUSD",1765472665598,3.37852035,131.37,131.33,8.34]
["bitfinex","SOLUSD",1765472665890,0.72,131.38,131.33,15.95434831]
["bitfinex","SOLUSD",1765472666071,4.09852035,131.38,131.34,0.66]
["bitfinex","SOLUSD",1765472666469,0.72,131.37,131.34,0.66]
["bitfinex","SOLUSD",1765472666777,11.08969672,131.39,131.34,8.27354941]
["bitfinex","SOLUSD",1765472666984,0.72,131.38,131.34,8.27354941]
["bitfinex","SOLUSD",1765472667186,0.72,131.38,131.35,0.66]
["bitfinex","SOLUSD",1765472667793,4.09852035,131.38,131.34,8.27354941]
["bitfinex","SOLUSD",1765472668085,0.1,131.39,131.35,4.03852035]
["bitfinex","SOLUSD",1765472668464,0.82,131.39,131.36,0.66]
["bitfinex","SOLUSD",1765472669165,0.1,131.39,131.36,8.27221483]
["bitfinex","SOLUSD",1765472669575,0.1,131.39,131.37,0.66]
["bitfinex","SOLUSD",1765472670672,0.1,131.39,131.37,4.03852035]
["bitfinex","SOLUSD",1765472670869,0.82,131.39,131.36,8.34]
["bitfinex","SOLUSD",1765472671069,4.19852035,131.39,131.36,8.34]
["bitfinex","SOLUSD",1765472671272,4.19852035,131.39,131.36,16.61264215]
["bitfinex","SOLUSD",1765472671472,0.82,131.39,131.36,16.61264215]
["bitfinex","SOLUSD",1765472671667,8.43095324,131.39,131.36,16.61264215]
["bitfinex","SOLUSD",1765472671889,0.82,131.39,131.36,16.61264215]
["bitfinex","SOLUSD",1765472672267,0.1,131.39,131.37,0.66]
["bitfinex","SOLUSD",1765472673321,0.1,131.39,131.37,8.27198629]
["bitfinex","SOLUSD",1765472673672,0.82,131.39,131.36,8.34]
["bitfinex","SOLUSD",1765472674178,0.82,131.39,131.36,9.0]
["bitfinex","SOLUSD",1765472675174,0.1,131.39,131.37,0.66]
["bitfinex","SOLUSD",1765472676382,0.1,131.39,131.37,8.27206231]
["bitfinex","SOLUSD",1765472677085,0.1,131.39,131.38,0.66]
["bitfinex","SOLUSD",1765472677288,0.1,131.39,131.38,4.03852035]
["bitfinex","SOLUSD",1765472678688,0.1,131.39,131.38,12.84846527]
["bitfinex","SOLUSD",1765472679071,0.1,131.39,131.38,20.45997387]
["bitfinex","SOLUSD",1765472682876,0.1,131.39,131.38,7.6115086]
["bitfinex","SOLUSD",1765472683088,0.1,131.39,131.38,0.71]
["bitfinex","SOLUSD",1765472683487,0.1,131.39,131.38,7.6115086]
["bitfinex","SOLUSD",1765472684011,0.1,131.39,131.38,8.3215086]
["bitfinex","SOLUSD",1765472684797,0.1,131.39,131.38,11.70002895]
["bitfinex","SOLUSD",1765472686713,0.1,131.39,131.38,20.50997387]
["bitfinex","SOLUSD",1765472687485,0.1,131.39,131.38,7.6115086]
["bitfinex","SOLUSD",1765472688103,0.1,131.39,131.37,28.08020332]
["bitfinex","SOLUSD",1765472688104,0.1,131.39,131.37,16.66182208]
["bitfinex","SOLUSD",1765472690894,0.1,131.39,131.38,0.71]
["bitfinex","SOLUSD",1765472692303,0.1,131.39,131.37,34.98204206]
["bitfinex","SOLUSD",1765472692505,0.1,131.39,131.37,35.69204206]
["bitfinex","SOLUSD",1765472693503,0.1,131.39,131.37,15.95182208]
["bitfinex","SOLUSD",1765472693704,0.1,131.39,131.37,16.66182208]
["bitfinex","SOLUSD",1765472694204,0.78,131.39,131.37,15.95182208]
["bitfinex","SOLUSD",1765472694583,0.1,131.39,131.37,15.95182208]
["bitfinex","SOLUSD",1765472694784,4.15852035,131.39,131.36,7.61237206]
["bitfinex","SOLUSD",1765472695404,4.05852035,131.38,131.35,7.61299077]
["bitfinex","SOLUSD",1765472695700,4.05852035,131.38,131.31,38.07524163]
["bitfinex","SOLUSD",1765472695701,3.37852035,131.36,131.31,0.71]
["bitfinex","SOLUSD",1765472695891,4.05852035,131.37,131.32,0.71]
["bitfinex","SOLUSD",1765472696282,3.37852035,131.37,131.32,0.71]
["bitfinex","SOLUSD",1765472696482,4.05852035,131.37,131.34,7.6135086]
["bitfinex","SOLUSD",1765472696682,3.37852035,131.37,131.34,7.6135086]
["bitfinex","SOLUSD",1765472696912,0.68,131.37,131.34,8.3235086]
["bitfinex","SOLUSD",1765472697088,4.05852035,131.37,131.34,7.6135086]
["bitfinex","SOLUSD",1765472698324,7.61225976,131.37,131.33,0.71]
["bitfinex","SOLUSD",1765472698508,4.05852035,131.36,131.33,7.61437679]
["bitfinex","SOLUSD",1765472699190,3.37852035,131.36,131.32,8.32473166]
["bitfinex","SOLUSD",1765472699520,4.05852035,131.35,131.31,7.61556621]
["bitfinex","SOLUSD",1765472699689,4.05852035,131.35,131.31,8.32556621]
["bitfinex","SOLUSD",1765472699886,4.05852035,131.35,131.31,26.65448175]
["bitfinex","SOLUSD",1765472700102,0.68,131.35,131.32,0.71]
["bitfinex","SOLUSD",1765472700312,0.68,131.38,131.33,3.37852035]
["bitfinex","SOLUSD",1765472700686,0.68,131.38,131.33,8.34]
["bitfinex","SOLUSD",1765472700887,0.68,131.38,131.33,12.42852035]
["bitfinex","SOLUSD",1765472701185,0.68,131.38,131.33,11.71852035]
["bitfinex","SOLUSD",1765472701389,0.68,131.38,131.35,7.61324704]
["bitfinex","SOLUSD",1765472701700,11.67022309,131.38,131.34,7.61355899]
["bitfinex","SOLUSD",1765472701911,3.37852035,131.37,131.34,7.61355899]
["bitfinex","SOLUSD",1765472702125,4.05852035,131.37,131.34,7.61355899]
["bitfinex","SOLUSD",1765472702324,0.68,131.37,131.34,7.61355899]
["bitfinex","SOLUSD",1765472702620,0.68,131.37,131.34,8.32355899]
["bitfinex","SOLUSD",1765472703327,0.1,131.39,131.36,3.37852035]
["bitfinex","SOLUSD",1765472703687,0.1,131.39,131.37,0.71]
["bitfinex","SOLUSD",1765472703925,0.78,131.39,131.36,12.42852035]
["bitfinex","SOLUSD",1765472704126,0.78,131.39,131.36,9.05]
["bitfinex","SOLUSD",1765472704432,4.15852035,131.39,131.36,8.34]
["bitfinex","SOLUSD",1765472704605,4.15852035,131.39,131.36,0.71]
["bitfinex","SOLUSD",1765472704795,0.78,131.39,131.36,0.71]
["bitfinex","SOLUSD",1765472704994,0.1,131.39,131.36,4.08852035]
["bitfinex","SOLUSD",1765472705195,0.1,131.39,131.37,7.61208799]
["bitfinex","SOLUSD",1765472705916,0.78,131.39,131.36,0.71]
["bitfinex","SOLUSD",1765472706090,0.78,131.39,131.35,10.99135288]
["bitfinex","SOLUSD",1765472706289,0.78,131.39,131.35,11.70135288]
["bitfinex","SOLUSD",1765472706523,0.78,131.39,131.36,7.61261536]
["bitfinex","SOLUSD",1765472706735,0.1,131.39,131.36,11.70113571]
["bitfinex","SOLUSD",1765472707234,0.1,131.39,131.37,0.71]
["bitfinex","SOLUSD",1765472707395,0.1,131.39,131.38,7.6115086]
["bitfinex","SOLUSD",1765472708322,0.1,131.39,131.37,8.32182354]
["bitfinex","SOLUSD",1765472708618,0.78,131.39,131.35,7.61292355]
["bitfinex","SOLUSD",1765472708922,0.1,131.39,131.37,7.61203207]
["bitfinex","SOLUSD",1765472709519,0.78,131.39,131.37,7.61203207]
["bitfinex","SOLUSD",1765472710422,0.78,131.39,131.36,7.61266747]
["bitfinex","SOLUSD",1765472710606,0.78,131.39,131.36,8.32266747]
["bitfinex","SOLUSD",1765472712211,0.1,131.39,131.36,11.70118782]
["bitfinex","SOLUSD",1765472712630,0.1,131.39,131.37,4.04852035]
["bitfinex","SOLUSD",1765472712929,0.1,131.39,131.38,20.52846527]
["bitfinex","SOLUSD",1765472713138,0.1,131.4,131.38,37.62407682]
["bitfinex","SOLUSD",1765472713437,0.1,131.44,131.43,3.37852035]
["bitfinex","SOLUSD",1765472713606,0.1,131.44,131.43,8.34]
["bitfinex","SOLUSD",1765472713807,0.1,131.44,131.43,11.71852035]
["bitfinex","SOLUSD",1765472714108,0.77,131.44,131.41,15.94976338]
["bitfinex","SOLUSD",1765472714308,4.14852035,131.44,131.41,8.34]
["bitfinex","SOLUSD",1765472714505,3.37852035,131.42,131.37,10.99018396]
["bitfinex","SOLUSD",1765472714725,4.04852035,131.41,131.37,15.95166361]
["bitfinex","SOLUSD",1765472715127,0.67,131.4,131.37,15.95166361]
["bitfinex","SOLUSD",1765472715346,3.37852035,131.39,131.36,7.61243112]
["bitfinex","SOLUSD",1765472715508,3.37852035,131.39,131.35,8.34]
["bitfinex","SOLUSD",1765472715710,4.04852035,131.38,131.35,8.34]
["bitfinex","SOLUSD",1765472715918,4.04852035,131.38,131.34,7.61364265]
["bitfinex","SOLUSD",1765472716125,11.66004033,131.38,131.34,8.29364265]
["bitfinex","SOLUSD",1765472716331,0.67,131.38,131.34,11.672163]
["bitfinex","SOLUSD",1765472716821,0.67,131.37,131.34,8.29364265]
["bitfinex","SOLUSD",1765472717022,0.67,131.37,131.33,15.95422696]
["bitfinex","SOLUSD",1765472717223,4.04852035,131.37,131.34,7.61377075]
["bitfinex","SOLUSD",1765472717638,0.67,131.37,131.34,7.61377075]
["bitfinex","SOLUSD",1765472717815,3.37852035,131.38,131.34,7.61377075]
["bitfinex","SOLUSD",1765472718015,0.67,131.36,131.34,7.61377075]
["bitfinex","SOLUSD",1765472719032,0.67,131.38,131.35,0.68]
["bitfinex","SOLUSD",1765472719230,0.67,131.38,131.35,4.05852035]
["bitfinex","SOLUSD",1765472719430,8.28052517,131.4,131.35,4.05852035]
["bitfinex","SOLUSD",1765472719622,8.28052517,131.4,131.36,4.05852035]
["bitfinex","SOLUSD",1765472719943,8.28052517,131.4,131.33,7.61428276]
["bitfinex","SOLUSD",1765472719944,3.37852035,131.38,131.33,7.61428276]
["bitfinex","SOLUSD",1765472720243,10.99086427,131.37,131.32,43.75765567]
["bitfinex","SOLUSD",1765472720624,0.67,131.36,131.33,0.68]
["bitfinex","SOLUSD",1765472721240,0.67,131.37,131.33,11.67245442]
["bitfinex","SOLUSD",1765472721545,0.67,131.36,131.32,24.0405556]
["bitfinex","SOLUSD",1765472721750,4.04852035,131.36,131.32,20.66203525]
["bitfinex","SOLUSD",1765472721927,0.67,131.35,131.32,20.66203525]
["bitfinex","SOLUSD",1765472722131,0.67,131.35,131.32,7.61494405]
["bitfinex","SOLUSD",1765472722339,0.67,131.35,131.33,7.61431567]
["bitfinex","SOLUSD",1765472722539,0.67,131.35,131.31,8.34]
["bitfinex","SOLUSD",1765472722741,0.67,131.35,131.31,21.62136223]
["bitfinex","SOLUSD",1765472722938,0.67,131.35,131.32,7.61491746]
["bitfinex","SOLUSD",1765472725129,0.67,131.37,131.32,39.25374542]
["bitfinex","SOLUSD",1765472725345,20.21238349,131.39,131.34,12.60136223]
["bitfinex","SOLUSD",1765472725649,103.87,131.4,131.36,12.60136223]
["bitfinex","SOLUSD",1765472725837,111.48039215,131.4,131.35,13.28136223]
["bitfinex","SOLUSD",1765472726037,0.67,131.39,131.35,13.28136223]
["bitfinex","SOLUSD",1765472726234,13.27136223,131.39,131.34,20.94136223]
["bitfinex","SOLUSD",1765472726432,13.27136223,131.39,131.34,9.02]
["bitfinex","SOLUSD",1765472726633,0.67,131.38,131.34,8.34]
["bitfinex","SOLUSD",1765472726836,0.67,131.38,131.35,7.61324704]
["bitfinex","SOLUSD",1765472727830,13.27136223,131.39,131.34,15.95381244]
["bitfinex","SOLUSD",1765472728229,12.60136223,131.37,131.34,8.34]
["bitfinex","SOLUSD",1765472728448,12.60136223,131.37,131.33,7.6142971]
["bitfinex","SOLUSD",1765472728449,12.60136223,131.36,131.31,8.34]
["bitfinex","SOLUSD",1765472728630,12.60136223,131.35,131.31,15.95523121]
["bitfinex","SOLUSD",1765472729034,13.27136223,131.34,131.29,8.29647847]
["bitfinex","SOLUSD",1765472729239,13.27136223,131.33,131.28,15.95705092]
["bitfinex","SOLUSD",1765472729527,13.27136223,131.32,131.28,16.63705092]
["bitfinex","SOLUSD",1765472729726,13.27136223,131.32,131.28,8.34]
["bitfinex","SOLUSD",1765472729727,12.60136223,131.31,131.28,8.34]
["bitfinex","SOLUSD",1765472729956,12.60136223,131.3,131.26,15.95829114]
["bitfinex","SOLUSD",1765472730127,13.27136223,131.3,131.26,15.95829114]
["bitfinex","SOLUSD",1765472730331,0.28432314,131.32,131.26,15.95829114]
["bitfinex","SOLUSD",1765472730332,12.60136223,131.31,131.26,28.55965337]
["bitfinex","SOLUSD",1765472730543,13.27136223,131.32,131.26,35.68445905]
["bitfinex","SOLUSD",1765472730746,13.27136223,131.32,131.27,12.60136223]
["bitfinex","SOLUSD",1765472731060,0.67,131.32,131.27,13.28136223]
["bitfinex","SOLUSD",1765472731269,20.66198479,131.33,131.26,35.00445905]
["bitfinex","SOLUSD",1765472731270,20.66198479,131.33,131.28,12.60136223]
["bitfinex","SOLUSD",1765472731438,0.67,131.32,131.28,13.28136223]
["bitfinex","SOLUSD",1765472731830,13.27136223,131.32,131.27,12.60136223]
["bitfinex","SOLUSD",1765472732039,13.27136223,131.32,131.26,47.60582128]
["bitfinex","SOLUSD",1765472732333,13.27136223,131.32,131.26,48.28582128]
["bitfinex","SOLUSD",1765472732535,0.67,131.31,131.26,48.28582128]
["bitfinex","SOLUSD",1765472733254,0.67,131.31,131.27,12.60136223]
["bitfinex","SOLUSD",1765472733555,0.67,131.31,131.27,13.28136223]
["bitfinex","SOLUSD",1765472733751,0.67,131.31,131.27,0.68]
["bitfinex","SOLUSD",1765472733997,13.7170912,131.33,131.29,12.60136223]
["bitfinex","SOLUSD",1765472734451,13.7170912,131.33,131.29,13.28136223]
["bitfinex","SOLUSD",1765472734655,13.7170912,131.33,131.29,21.62136223]
["bitfinex","SOLUSD",1765472735256,0.67,131.33,131.3,7.61614623]
["bitfinex","SOLUSD",1765472735560,0.67,131.33,131.3,20.21750846]
["bitfinex","SOLUSD",1765472735770,0.67,131.35,131.31,13.28136223]
["bitfinex","SOLUSD",1765472736071,0.67,131.34,131.31,12.60136223]
["bitfinex","SOLUSD",1765472736784,0.67,131.36,131.32,21.62136223]
["bitfinex","SOLUSD",1765472737376,20.8831121,131.38,131.33,20.89576868]
["bitfinex","SOLUSD",1765472737553,0.67,131.37,131.33,20.89576868]
["bitfinex","SOLUSD",1765472737873,0.67,131.37,131.34,13.28136223]
["bitfinex","SOLUSD",1765472738457,0.67,131.37,131.33,39.93178482]
["bitfinex","SOLUSD",1765472738852,132.42254624,131.39,131.34,0.68]
["bitfinex","SOLUSD",1765472739060,132.42254624,131.39,131.34,13.28136223]
["bitfinex","SOLUSD",1765472739264,0.67,131.38,131.36,7.61266747]
["bitfinex","SOLUSD",1765472739975,8.34,131.39,131.36,8.29266747]
["bitfinex","SOLUSD",1765472740212,7.60936272,131.42,131.37,13.28136223]
["bitfinex","SOLUSD",1765472740354,0.67,131.42,131.38,20.94136223]
["bitfinex","SOLUSD",1765472740555,0.67,131.42,131.38,21.62136223]
["bitfinex","SOLUSD",1765472740780,0.67,131.41,131.38,20.94136223]
["bitfinex","SOLUSD",1765472741290,8.2788688,131.43,131.38,20.94136223]
["bitfinex","SOLUSD",1765472741494,0.67,131.43,131.39,20.89229152]
["bitfinex","SOLUSD",1765472741695,0.1,131.44,131.41,12.60136223]
["bitfinex","SOLUSD",1765472741998,0.77,131.44,131.41,20.94136223]
["bitfinex","SOLUSD",1765472742181,0.77,131.44,131.41,21.62136223]
["bitfinex","SOLUSD",1765472742696,8.37821275,131.44,131.41,8.34]
["bitfinex","SOLUSD",1765472743702,0.77,131.44,131.41,29.22106322]
["bitfinex","SOLUSD",1765472744071,0.1,131.44,131.42,13.27136223]
["bitfinex","SOLUSD",1765472744466,0.1,131.44,131.42,0.67]
["bitfinex","SOLUSD",1765472744671,0.1,131.44,131.42,13.27136223]
["bitfinex","SOLUSD",1765472745394,0.1,131.44,131.42,20.88050687]
["bitfinex","SOLUSD",1765472747686,0.1,131.44,131.41,8.34]
["bitfinex","SOLUSD",1765472747877,0.1,131.44,131.42,13.27136223]
["bitfinex","SOLUSD",1765472748078,0.1,131.44,131.43,12.60136223]
["bitfinex","SOLUSD",1765472748680,0.1,131.44,131.41,15.9497674]
["bitfinex","SOLUSD",1765472748881,0.1,131.44,131.43,12.60136223]
["bitfinex","SOLUSD",1765472750401,0.1,131.44,131.43,30.42130715]
["bitfinex","SOLUSD",1765472750703,0.1,131.44,131.43,38.31424323]
["bitfinex","SOLUSD",1765472751383,0.1,131.44,131.41,19.02299628]
["bitfinex","SOLUSD",1765472751384,0.1,131.44,131.41,0.67]
["bitfinex","SOLUSD",1765472751699,0.76,131.44,131.4,20.94136223]
["bitfinex","SOLUSD",1765472752014,20.20997517,131.43,131.38,7.6113522]
["bitfinex","SOLUSD",1765472752312,7.60861294,131.43,131.4,12.60136223]
["bitfinex","SOLUSD",1765472752511,8.26861294,131.43,131.4,12.60136223]
["bitfinex","SOLUSD",1765472752798,0.66,131.42,131.39,20.88221348]
["bitfinex","SOLUSD",1765472754694,8.26925377,131.42,131.38,15.95129313]
["bitfinex","SOLUSD",1765472754891,20.870616,131.42,131.38,8.34]
["bitfinex","SOLUSD",1765472755096,0.66,131.41,131.38,8.34]
["bitfinex","SOLUSD",1765472755294,13.26136223,131.41,131.33,19.03505779]
["bitfinex","SOLUSD",1765472755499,39.23758749,131.4,131.35,12.60136223]
["bitfinex","SOLUSD",1765472755690,39.89758749,131.4,131.35,12.60136223]
["bitfinex","SOLUSD",1765472755891,0.66,131.39,131.35,12.60136223]
["bitfinex","SOLUSD",1765472756401,8.27100313,131.39,131.35,20.21420624]
["bitfinex","SOLUSD",1765472756808,0.66,131.38,131.35,20.21420624]
["bitfinex","SOLUSD",1765472757104,0.66,131.38,131.35,20.88420624]
["bitfinex","SOLUSD",1765472757405,0.66,131.38,131.35,12.60136223]
["bitfinex","SOLUSD",1765472757592,8.27154843,131.38,131.34,28.55481754]
["bitfinex","SOLUSD",1765472757908,8.27154843,131.38,131.34,8.34]
["bitfinex","SOLUSD",1765472758112,0.66,131.37,131.34,8.34]
["bitfinex","SOLUSD",1765472758411,13.26136223,131.37,131.34,8.34]
["bitfinex","SOLUSD",1765472758788,0.66,131.36,131.32,28.5560914]
["bitfinex","SOLUSD",1765472759316,13.26136223,131.36,131.32,8.34]
["bitfinex","SOLUSD",1765472759511,7.61324704,131.35,131.3,7.61598946]
["bitfinex","SOLUSD",1765472759690,0.66,131.34,131.3,15.95598946]
["bitfinex","SOLUSD",1765472759880,0.66,131.34,131.3,28.55735169]
["bitfinex","SOLUSD",1765472760239,7.61289544,131.36,131.32,7.61494294]
["bitfinex","SOLUSD",1765472760394,7.61289544,131.36,131.32,20.21630517]
["bitfinex","SOLUSD",1765472760599,7.61289544,131.36,131.32,7.61494294]
["bitfinex","SOLUSD",1765472760787,0.66,131.35,131.31,20.88670214]
["bitfinex","SOLUSD",1765472761103,0.66,131.35,131.3,20.94136223]
["bitfinex","SOLUSD",1765472761307,0.66,131.35,131.3,8.34]
["bitfinex","SOLUSD",1765472761308,13.26136223,131.35,131.3,8.34]
["bitfinex","SOLUSD",1765472761512,12.60136223,131.31,131.23,19.13]
["bitfinex","SOLUSD",1765472761808,39.25178482,131.33,131.25,0.67]
["bitfinex","SOLUSD",1765472761982,0.66,131.32,131.28,12.60136223]
["bitfinex","SOLUSD",1765472762409,0.66,131.32,131.28,20.2185565]
["bitfinex","SOLUSD",1765472762607,0.66,131.34,131.3,12.60136223]
["bitfinex","SOLUSD",1765472763498,8.27404605,131.34,131.3,20.21696343]
["bitfinex","SOLUSD",1765472763807,20.65997008,131.36,131.33,12.60136223]
["bitfinex","SOLUSD",1765472763980,0.66,131.36,131.33,12.60136223]
["bitfinex","SOLUSD",1765472765119,8.27271357,131.36,131.31,0.67]
["bitfinex","SOLUSD",1765472765298,8.27271357,131.36,131.33,12.60136223]
["bitfinex","SOLUSD",1765472765685,7.61271357,131.36,131.33,12.60136223]
["bitfinex","SOLUSD",1765472766010,0.66,131.35,131.33,12.60136223]
["bitfinex","SOLUSD",1765472766611,7.61228244,131.37,131.33,20.88569936]
["bitfinex","SOLUSD",1765472766791,0.66,131.37,131.34,12.60136223]
["bitfinex","SOLUSD",1765472766991,0.66,131.36,131.34,12.60136223]
["bitfinex","SOLUSD",1765472767291,0.66,131.36,131.33,29.22569936]
["bitfinex","SOLUSD",1765472768887,7.61236924,131.37,131.33,29.22569936]
["bitfinex","SOLUSD",1765472769101,8.27236924,131.37,131.33,29.22569936]
["bitfinex","SOLUSD",1765472769296,0.66,131.36,131.33,20.94136223]
["bitfinex","SOLUSD",1765472770307,8.2726728,131.36,131.33,20.94136223]
["bitfinex","SOLUSD",1765472770707,0.66,131.35,131.32,12.60136223]
["bitfinex","SOLUSD",1765472771005,0.66,131.35,131.31,20.94136223]
["bitfinex","SOLUSD",1765472771395,0.66,131.35,131.31,21.61136223]
["bitfinex","SOLUSD",1765472772309,8.27381225,131.35,131.32,12.60136223]
["bitfinex","SOLUSD",1765472772510,7.61381225,131.35,131.33,12.60136223]
["bitfinex","SOLUSD",1765472773092,8.26381225,131.35,131.33,12.60136223]
["bitfinex","SOLUSD",1765472774122,8.30208799,131.37,131.33,12.60136223]
["bitfinex","SOLUSD",1765472774418,8.30208799,131.37,131.33,13.28136223]
["bitfinex","SOLUSD",1765472774928,0.69,131.36,131.33,12.60136223]
["bitfinex","SOLUSD",1765472775095,0.69,131.36,131.31,8.34]
["bitfinex","SOLUSD",1765472775292,0.69,131.36,131.31,9.02]
["bitfinex","SOLUSD",1765472775719,0.69,131.36,131.32,12.60136223]
["bitfinex","SOLUSD",1765472776216,7.61324704,131.35,131.33,12.60136223]
["bitfinex","SOLUSD",1765472776421,0.69,131.36,131.33,12.60136223]
["bitfinex","SOLUSD",1765472776422,8.30293696,131.36,131.33,12.60136223]
["bitfinex","SOLUSD",1765472777400,0.69,131.35,131.31,20.94136223]
["bitfinex","SOLUSD",1765472778222,7.6138267,131.34,131.31,20.94136223]
["bitfinex","SOLUSD",1765472778601,0.69,131.33,131.3,12.60136223]
["bitfinex","SOLUSD",1765472779113,13.29136223,131.33,131.29,8.34]
["bitfinex","SOLUSD",1765472779621,0.69,131.32,131.29,8.34]
["bitfinex","SOLUSD",1765472781124,7.61556621,131.31,131.26,7.61820134]
["bitfinex","SOLUSD",1765472781421,7.61556621,131.31,131.27,20.94136223]
["bitfinex","SOLUSD",1765472781604,0.69,131.3,131.27,8.34]
["bitfinex","SOLUSD",1765472781919,0.69,131.3,131.25,8.34]
["bitfinex","SOLUSD",1765472782100,13.29136223,131.3,131.25,8.34]
["bitfinex","SOLUSD",1765472782301,12.60136223,131.29,131.25,8.34]
["bitfinex","SOLUSD",1765472782602,0.69,131.29,131.26,12.60136223]
["bitfinex","SOLUSD",1765472782918,0.69,131.3,131.26,13.28136223]
["bitfinex","SOLUSD",1765472783230,7.61672633,131.29,131.26,13.28136223]
["bitfinex","SOLUSD",1765472783397,7.61672633,131.29,131.27,12.60136223]
["bitfinex","SOLUSD",1765472783723,8.30672633,131.29,131.27,12.60136223]
["bitfinex","SOLUSD",1765472784016,116.2470912,131.32,131.28,0.68]
["bitfinex","SOLUSD",1765472784320,0.69,131.31,131.28,12.60136223]
["bitfinex","SOLUSD",1765472784713,0.69,131.31,131.28,8.0457055]
["bitfinex","SOLUSD",1765472785019,8.30575584,131.31,131.28,8.0457055]
["bitfinex","SOLUSD",1765472785419,0.69,131.3,131.27,16.34346259]
["bitfinex","SOLUSD",1765472785716,0.69,131.3,131.26,8.7257055]
["bitfinex","SOLUSD",1765472786096,0.69,131.3,131.26,8.0457055]
["bitfinex","SOLUSD",1765472786710,0.69,131.3,131.25,17.0657055]
["bitfinex","SOLUSD",1765472787030,7.61788679,131.27,131.23,16.54582222]
["bitfinex","SOLUSD",1765472787203,7.61788679,131.27,131.24,8.0457055]
["bitfinex","SOLUSD",1765472787404,8.30730969,131.28,131.25,8.0457055]
["bitfinex","SOLUSD",1765472787819,27.35057599,131.28,131.25,8.0457055]
["bitfinex","SOLUSD",1765472788010,0.69,131.27,131.24,8.0457055]
["bitfinex","SOLUSD",1765472788209,8.0457055,131.25,131.23,0.2]
["bitfinex","SOLUSD",1765472788604,0.14216157,131.26,131.23,0.2]
["bitfinex","SOLUSD",1765472788605,0.69,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765472789006,8.30962816,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765472789205,7.61913179,131.25,131.23,8.2457055]
["bitfinex","SOLUSD",1765472789402,8.30849729,131.26,131.23,0.2]
["bitfinex","SOLUSD",1765472789607,8.30849729,131.26,131.23,8.2457055]
["bitfinex","SOLUSD",1765472790608,13.7370912,131.29,131.25,8.0457055]
["bitfinex","SOLUSD",1765472791114,8.30746563,131.28,131.25,8.0457055]
["bitfinex","SOLUSD",1765472791519,7.61746563,131.28,131.26,8.0457055]
["bitfinex","SOLUSD",1765472791832,7.61691714,131.29,131.27,8.0457055]
["bitfinex","SOLUSD",1765472792207,8.30691714,131.29,131.27,8.0457055]
["bitfinex","SOLUSD",1765472792626,8.30691714,131.29,131.26,8.0457055]
["bitfinex","SOLUSD",1765472793123,19.04120455,131.3,131.26,8.0457055]
["bitfinex","SOLUSD",1765472793124,0.69,131.28,131.26,8.0457055]
["bitfinex","SOLUSD",1765472793425,0.69,131.28,131.24,8.0457055]
["bitfinex","SOLUSD",1765472793617,0.69,131.28,131.24,8.7257055]
["bitfinex","SOLUSD",1765472794004,0.69,131.28,131.24,0.68]
["bitfinex","SOLUSD",1765472794506,0.69,131.28,131.25,8.0457055]
["bitfinex","SOLUSD",1765472794714,27.34735078,131.3,131.26,8.0457055]
["bitfinex","SOLUSD",1765472794914,8.30614623,131.3,131.27,8.0457055]
["bitfinex","SOLUSD",1765472795121,0.69,131.29,131.27,8.0457055]
["bitfinex","SOLUSD",1765472795634,0.69,131.29,131.26,8.0457055]
["bitfinex","SOLUSD",1765472797025,8.30706833,131.29,131.26,8.0457055]
["bitfinex","SOLUSD",1765472797532,0.69,131.28,131.25,8.0457055]
["bitfinex","SOLUSD",1765472798632,0.69,131.28,131.25,8.7257055]
["bitfinex","SOLUSD",1765472798838,0.69,131.28,131.25,8.0457055]
["bitfinex","SOLUSD",1765472799523,0.69,131.28,131.24,7.61959195]
["bitfinex","SOLUSD",1765472799524,8.30760445,131.28,131.24,7.61959195]
["bitfinex","SOLUSD",1765472799712,8.30760445,131.28,131.25,8.0457055]
["bitfinex","SOLUSD",1765472800112,8.30760445,131.28,131.26,8.0457055]
["bitfinex","SOLUSD",1765472801007,143.3323236,131.31,131.26,8.0457055]
["bitfinex","SOLUSD",1765472801228,0.69,131.3,131.27,8.7257055]
["bitfinex","SOLUSD",1765472802218,116.2470912,131.31,131.28,8.0457055]
["bitfinex","SOLUSD",1765472802419,103.2,131.31,131.29,8.0457055]
["bitfinex","SOLUSD",1765472802819,0.66,131.33,131.3,8.0457055]
["bitfinex","SOLUSD",1765472803033,8.2738267,131.34,131.31,8.0457055]
["bitfinex","SOLUSD",1765472803229,8.2738267,131.34,131.3,0.68]
["bitfinex","SOLUSD",1765472803419,0.66,131.33,131.29,16.3857055]
["bitfinex","SOLUSD",1765472804325,0.66,131.33,131.3,8.0457055]
["bitfinex","SOLUSD",1765472805630,7.61498629,131.32,131.29,16.3857055]
["bitfinex","SOLUSD",1765472806026,8.27498629,131.32,131.29,16.3857055]
["bitfinex","SOLUSD",1765472806229,8.27498629,131.32,131.29,17.0657055]
["bitfinex","SOLUSD",1765472806426,7.61498629,131.32,131.29,17.0657055]
["bitfinex","SOLUSD",1765472806627,8.27498629,131.32,131.29,17.0657055]
["bitfinex","SOLUSD",1765472806848,8.27498629,131.32,131.3,8.0457055]
["bitfinex","SOLUSD",1765472807011,8.27498629,131.32,131.29,8.34]
["bitfinex","SOLUSD",1765472807217,0.66,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765472807634,7.61614623,131.3,131.29,8.34]
["bitfinex","SOLUSD",1765472808024,27.3165118,131.3,131.26,16.3857055]
["bitfinex","SOLUSD",1765472808219,0.66,131.29,131.26,16.3857055]
["bitfinex","SOLUSD",1765472808430,0.66,131.29,131.26,8.34]
["bitfinex","SOLUSD",1765472808818,0.66,131.29,131.26,16.3857055]
["bitfinex","SOLUSD",1765472809226,0.66,131.29,131.26,17.0657055]
["bitfinex","SOLUSD",1765472809630,7.61730652,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765472809834,7.61730652,131.28,131.26,16.3857055]
["bitfinex","SOLUSD",1765472811525,7.61730652,131.28,131.27,8.0457055]
["bitfinex","SOLUSD",1765472812544,7.61672633,131.29,131.27,8.0457055]
["bitfinex","SOLUSD",1765472812767,8.27672633,131.29,131.26,9.02]
["bitfinex","SOLUSD",1765472812948,8.27672633,131.29,131.27,8.0457055]
["bitfinex","SOLUSD",1765472813822,7.61672633,131.29,131.27,8.0457055]
["bitfinex","SOLUSD",1765472814027,7.61672633,131.29,131.27,8.7257055]
["bitfinex","SOLUSD",1765472814234,7.61627861,131.3,131.28,8.7257055]
["bitfinex","SOLUSD",1765472814435,7.61627861,131.3,131.29,8.0457055]
["bitfinex","SOLUSD",1765472814618,7.61627861,131.3,131.28,0.68]
["bitfinex","SOLUSD",1765472814824,19.03789355,131.32,131.29,3.3785681]
["bitfinex","SOLUSD",1765472814825,7.6155177,131.32,131.29,3.3785681]
["bitfinex","SOLUSD",1765472815132,8.2755177,131.32,131.29,3.3785681]
["bitfinex","SOLUSD",1765472816419,8.2755177,131.32,131.29,4.0585681]
["bitfinex","SOLUSD",1765472816632,8.2755177,131.32,131.29,8.7238992]
["bitfinex","SOLUSD",1765472817248,8.2755177,131.32,131.3,8.0438992]
["bitfinex","SOLUSD",1765472817548,7.6155177,131.32,131.3,8.0438992]
["bitfinex","SOLUSD",1765472817735,8.2755177,131.32,131.29,0.68]
["bitfinex","SOLUSD",1765472817935,8.2755177,131.32,131.3,8.0438992]
["bitfinex","SOLUSD",1765472819648,7.6155177,131.32,131.3,8.0438992]
["bitfinex","SOLUSD",1765472820436,103.2,131.34,131.31,8.7238992]
["bitfinex","SOLUSD",1765472820635,7.61348674,131.35,131.33,8.0438992]
["bitfinex","SOLUSD",1765472820844,103.2,131.39,131.34,8.0438992]
["bitfinex","SOLUSD",1765472821047,7.61160874,131.38,131.36,8.0438992]
["bitfinex","SOLUSD",1765472821245,8.27115167,131.39,131.35,0.68]
["bitfinex","SOLUSD",1765472821636,8.27115167,131.39,131.36,8.0438992]
["bitfinex","SOLUSD",1765472822428,7.61115167,131.39,131.37,8.0438992]
["bitfinex","SOLUSD",1765472822762,7.61115167,131.39,131.37,8.7238992]
["bitfinex","SOLUSD",1765472822928,7.61115167,131.39,131.37,8.0438992]
["bitfinex","SOLUSD",1765472823628,0.66,131.38,131.36,8.0438992]
["bitfinex","SOLUSD",1765472824234,26.6384749,131.39,131.36,8.7238992]
["bitfinex","SOLUSD",1765472824449,0.66,131.39,131.36,8.7238992]
["bitfinex","SOLUSD",1765472824646,0.66,131.39,131.36,8.0438992]
["bitfinex","SOLUSD",1765472824857,0.66,131.39,131.37,8.0438992]
["bitfinex","SOLUSD",1765472825052,0.66,131.39,131.36,8.0438992]
["bitfinex","SOLUSD",1765472826453,8.27144153,131.39,131.36,8.0438992]
["bitfinex","SOLUSD",1765472826963,8.27144153,131.39,131.35,16.33705966]
["bitfinex","SOLUSD",1765472827135,8.27144153,131.39,131.35,15.65705966]
["bitfinex","SOLUSD",1765472827331,8.27144153,131.39,131.36,0.68]
["bitfinex","SOLUSD",1765472827731,8.27144153,131.39,131.35,0.15571866]
["bitfinex","SOLUSD",1765472827956,8.27144153,131.39,131.33,14.05435686]
["bitfinex","SOLUSD",1765472828161,8.27144153,131.39,131.35,8.0438992]
["bitfinex","SOLUSD",1765472828655,0.66,131.38,131.35,8.0438992]
["bitfinex","SOLUSD",1765472829358,8.7038992,131.38,131.32,23.9985676]
["bitfinex","SOLUSD",1765472829536,17.0438992,131.38,131.32,23.9985676]
["bitfinex","SOLUSD",1765472829739,0.66,131.37,131.32,24.6085676]
["bitfinex","SOLUSD",1765472829942,27.29876476,131.39,131.35,8.0438992]
["bitfinex","SOLUSD",1765472830143,0.66,131.38,131.34,8.0438992]
["bitfinex","SOLUSD",1765472830958,7.61208799,131.37,131.34,8.0438992]
["bitfinex","SOLUSD",1765472831145,7.61208799,131.37,131.32,8.34]
["bitfinex","SOLUSD",1765472831346,0.66,131.36,131.32,16.56488811]
["bitfinex","SOLUSD",1765472831563,0.66,131.36,131.33,8.0438992]
["bitfinex","SOLUSD",1765472832045,0.66,131.36,131.32,24.60878731]
["bitfinex","SOLUSD",1765472832360,8.7038992,131.36,131.29,0.61]
["bitfinex","SOLUSD",1765472832567,8.0438992,131.35,131.29,24.61037949]
["bitfinex","SOLUSD",1765472832863,7.6138267,131.34,131.29,16.56648029]
["bitfinex","SOLUSD",1765472833045,8.3338267,131.34,131.29,16.56648029]
["bitfinex","SOLUSD",1765472833244,0.72,131.33,131.29,16.56648029]
["bitfinex","SOLUSD",1765472833658,0.72,131.33,131.29,8.34]
["bitfinex","SOLUSD",1765472833866,0.72,131.33,131.26,19.04526335]
["bitfinex","SOLUSD",1765472833867,8.0438992,131.32,131.25,0.61]
["bitfinex","SOLUSD",1765472834049,8.0438992,131.32,131.26,7.61815668]
["bitfinex","SOLUSD",1765472834241,0.67,131.31,131.26,7.61815668]
["bitfinex","SOLUSD",1765472834667,0.67,131.31,131.26,8.22815668]
["bitfinex","SOLUSD",1765472834835,0.67,131.31,131.26,8.6538992]
["bitfinex","SOLUSD",1765472835040,7.61614623,131.3,131.26,0.61]
["bitfinex","SOLUSD",1765472835439,8.28614623,131.3,131.26,0.61]
["bitfinex","SOLUSD",1765472836246,8.28614623,131.3,131.26,8.22816489]
["bitfinex","SOLUSD",1765472838862,8.28614623,131.3,131.26,16.27206409]
["bitfinex","SOLUSD",1765472839540,0.67,131.32,131.27,8.6538992]
["bitfinex","SOLUSD",1765472840277,0.67,131.32,131.28,0.61]
["bitfinex","SOLUSD",1765472840646,8.28520416,131.32,131.28,8.22696005]
["bitfinex","SOLUSD",1765472842077,0.67,131.31,131.28,7.61696005]
["bitfinex","SOLUSD",1765472842245,8.28564911,131.31,131.28,7.61696005]
["bitfinex","SOLUSD",1765472842452,3.37906385,131.3,131.25,15.95872933]
["bitfinex","SOLUSD",1765472842649,4.04906385,131.3,131.25,15.95872933]
["bitfinex","SOLUSD",1765472842866,0.67,131.29,131.25,16.56872933]
["bitfinex","SOLUSD",1765472843759,8.28706436,131.29,131.25,16.56872933]
["bitfinex","SOLUSD",1765472846454,27.32888018,131.29,131.25,8.95]
["bitfinex","SOLUSD",1765472846660,8.28706436,131.29,131.25,16.56892761]
["bitfinex","SOLUSD",1765472847274,8.28706436,131.29,131.25,21.85145155]
["bitfinex","SOLUSD",1765472847472,8.28627867,131.3,131.26,0.61]
["bitfinex","SOLUSD",1765472847679,0.67,131.3,131.26,0.61]
["bitfinex","SOLUSD",1765472848387,0.67,131.3,131.27,7.61788679]
["bitfinex","SOLUSD",1765472848688,0.67,131.3,131.27,8.22788679]
["bitfinex","SOLUSD",1765472849489,0.67,131.33,131.28,5.89252394]
["bitfinex","SOLUSD",1765472850165,0.67,131.33,131.28,14.23252394]
["bitfinex","SOLUSD",1765472850388,8.28461576,131.33,131.28,14.23252394]
["bitfinex","SOLUSD",1765472850788,0.67,131.32,131.29,7.61672633]
["bitfinex","SOLUSD",1765472851091,0.67,131.32,131.29,8.22672633]
["bitfinex","SOLUSD",1765472851288,8.28461576,131.33,131.29,12.89925027]
["bitfinex","SOLUSD",1765472851459,8.28461576,131.33,131.29,13.50925027]
["bitfinex","SOLUSD",1765472851661,0.67,131.33,131.3,0.61]
["bitfinex","SOLUSD",1765472851860,16.6240472,131.34,131.3,0.61]
["bitfinex","SOLUSD",1765472852172,0.67,131.36,131.3,0.61]
["bitfinex","SOLUSD",1765472852375,0.67,131.36,131.32,5.28252394]
["bitfinex","SOLUSD",1765472852764,8.28270297,131.36,131.32,12.89738813]
["bitfinex","SOLUSD",1765472853166,0.67,131.35,131.32,12.89738813]
["bitfinex","SOLUSD",1765472853387,0.67,131.35,131.32,5.28252394]
["bitfinex","SOLUSD",1765472853891,0.67,131.35,131.31,8.34]
["bitfinex","SOLUSD",1765472854189,0.67,131.35,131.29,21.23908679]
["bitfinex","SOLUSD",1765472854395,0.67,131.35,131.3,5.89252394]
["bitfinex","SOLUSD",1765472855300,7.6138267,131.34,131.3,5.89252394]
["bitfinex","SOLUSD",1765472855602,7.6138267,131.34,131.3,0.61]
["bitfinex","SOLUSD",1765472855771,8.2838267,131.34,131.3,0.61]
["bitfinex","SOLUSD",1765472856698,26.64706544,131.35,131.3,0.61]
["bitfinex","SOLUSD",1765472856887,0.67,131.34,131.3,0.61]
["bitfinex","SOLUSD",1765472857086,0.67,131.34,131.3,5.89252394]
["bitfinex","SOLUSD",1765472857472,0.67,131.34,131.31,0.61]
["bitfinex","SOLUSD",1765472857814,0.67,131.34,131.3,5.89252394]
["bitfinex","SOLUSD",1765472858093,7.61324704,131.35,131.31,0.61]
["bitfinex","SOLUSD",1765472858283,7.61324704,131.35,131.32,5.28252394]
["bitfinex","SOLUSD",1765472858592,8.28324704,131.35,131.32,5.28252394]
["bitfinex","SOLUSD",1765472858794,8.28324704,131.35,131.32,5.89252394]
["bitfinex","SOLUSD",1765472858971,8.28324704,131.35,131.31,7.6151859]
["bitfinex","SOLUSD",1765472859176,0.67,131.34,131.3,8.22593363]
["bitfinex","SOLUSD",1765472859495,0.67,131.34,131.3,13.50845757]
["bitfinex","SOLUSD",1765472859683,0.67,131.34,131.3,12.89845757]
["bitfinex","SOLUSD",1765472859989,0.67,131.34,131.31,0.61]
["bitfinex","SOLUSD",1765472860698,8.2840841,131.34,131.31,0.61]
["bitfinex","SOLUSD",1765472861583,7.6140841,131.34,131.3,5.28252394]
["bitfinex","SOLUSD",1765472861910,7.6140841,131.34,131.29,8.34]
["bitfinex","SOLUSD",1765472861911,0.67,131.33,131.29,8.34]
["bitfinex","SOLUSD",1765472862089,0.67,131.33,131.28,5.89252394]
["bitfinex","SOLUSD",1765472862290,0.67,131.33,131.28,0.61]
["bitfinex","SOLUSD",1765472863001,7.61498629,131.32,131.27,13.62252394]
["bitfinex","SOLUSD",1765472863182,7.61498629,131.32,131.27,8.34]
["bitfinex","SOLUSD",1765472863511,0.72,131.31,131.27,8.95]
["bitfinex","SOLUSD",1765472863713,0.72,131.31,131.27,8.34]
["bitfinex","SOLUSD",1765472864076,7.61614623,131.3,131.27,8.95]
["bitfinex","SOLUSD",1765472864271,7.61614623,131.3,131.27,8.34]
["bitfinex","SOLUSD",1765472864495,0.72,131.29,131.24,21.85177101]
["bitfinex","SOLUSD",1765472864698,0.72,131.29,131.25,12.90139219]
["bitfinex","SOLUSD",1765472864883,0.72,131.29,131.25,13.51139219]
["bitfinex","SOLUSD",1765472865572,0.72,131.29,131.25,8.22886825]
["bitfinex","SOLUSD",1765472865800,0.72,131.29,131.25,13.51139219]
["bitfinex","SOLUSD",1765472866000,8.3371589,131.29,131.25,13.51139219]
["bitfinex","SOLUSD",1765472866679,7.6171589,131.29,131.26,5.89252394]
["bitfinex","SOLUSD",1765472866879,8.3371589,131.29,131.26,0.61]
["bitfinex","SOLUSD",1765472868308,8.3371589,131.29,131.24,8.34]
["bitfinex","SOLUSD",1765472868309,0.72,131.28,131.24,21.85197036]
["bitfinex","SOLUSD",1765472868596,0.72,131.28,131.24,16.56944642]
["bitfinex","SOLUSD",1765472868778,0.72,131.28,131.24,8.34]
["bitfinex","SOLUSD",1765472869174,0.72,131.28,131.24,8.95]
["bitfinex","SOLUSD",1765472870402,7.61788679,131.27,131.24,8.95]
["bitfinex","SOLUSD",1765472871304,8.33788679,131.27,131.24,8.95]
["bitfinex","SOLUSD",1765472871507,0.72,131.26,131.23,0.2]
["bitfinex","SOLUSD",1765472872392,8.3387818,131.26,131.23,0.2]
["bitfinex","SOLUSD",1765472872790,0.72,131.25,131.23,0.2]
["bitfinex","SOLUSD",1765472874204,8.33923513,131.25,131.23,0.2]
["bitfinex","SOLUSD",1765472874405,13.62175907,131.25,131.23,0.2]
["bitfinex","SOLUSD",1765472874614,6.00252394,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765472874789,0.72,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765472876896,8.33962816,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765472880412,13.6221521,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765472880797,8.33962816,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765472881009,7.61962816,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765472881196,16.67932173,131.25,131.23,0.2]
["bitfinex","SOLUSD",1765472881394,15.95932173,131.25,131.23,0.2]
["bitfinex","SOLUSD",1765472881593,13.33141434,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765472881904,26.95393828,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765472882118,27.67393828,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765472882610,22.1070912,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765472883920,29.72788071,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765472884118,35.01040465,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765472885094,19.05056213,131.23,131.21,0.2]
["bitfinex","SOLUSD",1765472885095,7.6204793,131.23,131.21,0.2]
["bitfinex","SOLUSD",1765472885438,0.72,131.24,131.21,0.86]
["bitfinex","SOLUSD",1765472886235,8.33992058,131.24,131.21,8.48130533]
["bitfinex","SOLUSD",1765472886439,8.33992058,131.24,131.21,0.86]
["bitfinex","SOLUSD",1765472886739,8.33992058,131.24,131.21,0.2]
["bitfinex","SOLUSD",1765472887899,8.33992058,131.24,131.21,0.86]
["bitfinex","SOLUSD",1765472888209,8.33992058,131.24,131.21,0.2]
["bitfinex","SOLUSD",1765472888614,103.2,131.25,131.22,0.66]
["bitfinex","SOLUSD",1765472888807,103.2,131.25,131.22,5.94252394]
["bitfinex","SOLUSD",1765472889005,110.81909833,131.25,131.22,0.66]
["bitfinex","SOLUSD",1765472889612,0.72,131.24,131.21,13.1035749]
["bitfinex","SOLUSD",1765472889827,0.72,131.24,131.21,8.48105096]
["bitfinex","SOLUSD",1765472890337,0.72,131.24,131.21,0.2]
["bitfinex","SOLUSD",1765472890502,0.72,131.24,131.21,0.86]
["bitfinex","SOLUSD",1765472890823,0.72,131.24,131.21,0.2]
["bitfinex","SOLUSD",1765472891003,9.06,131.24,131.21,0.2]
["bitfinex","SOLUSD",1765472891201,14.34252394,131.24,131.21,0.2]
["bitfinex","SOLUSD",1765472891404,18.47177671,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765472891616,21.67141434,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765472891926,27.67393828,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765472892238,35.29472779,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765472893400,30.01220385,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765472893924,16.68078951,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765472894503,22.24763659,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765472895429,16.96511265,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765472895740,22.24763659,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765472898114,16.68078951,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765472898827,15.96078951,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765472899123,16.62078951,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765472899624,15.96078951,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765472899828,8.34,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765472900425,110.82031816,131.23,131.21,0.2]
["bitfinex","SOLUSD",1765472900814,0.66,131.26,131.21,6.20252394]
["bitfinex","SOLUSD",1765472901128,0.66,131.25,131.21,0.92]
["bitfinex","SOLUSD",1765472901320,5.94252394,131.25,131.21,0.92]
["bitfinex","SOLUSD",1765472901709,0.66,131.24,131.21,0.92]
["bitfinex","SOLUSD",1765472902334,7.61963812,131.24,131.21,8.54136301]
["bitfinex","SOLUSD",1765472902547,7.61963812,131.24,131.21,13.82388695]
["bitfinex","SOLUSD",1765472902863,7.61963812,131.24,131.21,13.82384089]
["bitfinex","SOLUSD",1765472903432,8.27963812,131.24,131.21,0.92]
["bitfinex","SOLUSD",1765472905528,7.61904761,131.25,131.21,0.92]
["bitfinex","SOLUSD",1765472905836,0.66,131.24,131.21,0.92]
["bitfinex","SOLUSD",1765472906219,8.27904761,131.25,131.21,13.82375639]
["bitfinex","SOLUSD",1765472906434,0.66,131.24,131.21,13.82375639]
["bitfinex","SOLUSD",1765472906631,0.66,131.24,131.21,6.20252394]
["bitfinex","SOLUSD",1765472906836,7.61904761,131.25,131.21,11.20377692]
["bitfinex","SOLUSD",1765472907016,15.95869174,131.26,131.22,4.10256228]
["bitfinex","SOLUSD",1765472907215,0.66,131.25,131.22,4.10256228]
["bitfinex","SOLUSD",1765472907538,8.27931426,131.25,131.22,0.72]
["bitfinex","SOLUSD",1765472908238,7.61931426,131.25,131.21,0.2]
["bitfinex","SOLUSD",1765472908440,4.04256228,131.24,131.21,0.2]
["bitfinex","SOLUSD",1765472908827,0.66,131.23,131.21,0.2]
["bitfinex","SOLUSD",1765472909421,8.28021867,131.23,131.21,0.2]
["bitfinex","SOLUSD",1765472910843,0.66,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765472911141,4.32688542,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765472911634,11.94767493,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765472914539,33.80471105,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765472915349,33.66254948,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765472915848,20.61545828,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765472916227,13.18925277,131.19,131.18,0.2]
["bitfinex","SOLUSD",1765472916531,24.91181505,131.19,131.18,0.2]
["bitfinex","SOLUSD",1765472916732,25.57181505,131.19,131.18,0.2]
["bitfinex","SOLUSD",1765472917751,29.15178497,131.19,131.18,0.2]
["bitfinex","SOLUSD",1765472917924,29.81178497,131.19,131.18,0.2]
["bitfinex","SOLUSD",1765472918127,33.19434725,131.19,131.18,0.2]
["bitfinex","SOLUSD",1765472918347,33.33650882,131.19,131.18,0.2]
["bitfinex","SOLUSD",1765472920439,33.19434725,131.19,131.18,0.2]
["bitfinex","SOLUSD",1765472921530,36.24766582,131.19,131.18,0.2]
["bitfinex","SOLUSD",1765472922549,45.05761074,131.19,131.18,0.2]
["bitfinex","SOLUSD",1765472923132,45.05761074,131.19,131.18,1e-08]
["bitfinex","SOLUSD",1765472923331,84.09426806,131.18,131.16,1e-08]
["bitfinex","SOLUSD",1765472923624,84.09426806,131.18,131.11,1e-08]
["bitfinex","SOLUSD",1765472923625,9.09426806,131.14,131.11,1e-08]
["bitfinex","SOLUSD",1765472923834,0.28432314,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765472924033,51.2981391,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765472924252,59.63019369,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765472925130,59.63019369,131.1,131.04,0.69]
["bitfinex","SOLUSD",1765472925335,3.38256228,131.06,131.01,7.63265231]
["bitfinex","SOLUSD",1765472925549,11.72256228,131.06,131.03,0.69]
["bitfinex","SOLUSD",1765472925728,12.42256228,131.06,131.03,0.69]
["bitfinex","SOLUSD",1765472926054,7.63067531,131.05,131.03,0.69]
["bitfinex","SOLUSD",1765472926229,11.01323759,131.05,131.03,0.69]
["bitfinex","SOLUSD",1765472928234,11.01323759,131.05,131.01,8.32276442]
["bitfinex","SOLUSD",1765472928440,11.01323759,131.05,131.02,0.69]
["bitfinex","SOLUSD",1765472928848,8.36,131.04,131.02,0.69]
["bitfinex","SOLUSD",1765472930153,3.38256228,131.03,131.0,0.69]
["bitfinex","SOLUSD",1765472930359,11.74256228,131.02,130.98,7.63439371]
["bitfinex","SOLUSD",1765472930549,3.38256228,130.99,130.97,0.69]
["bitfinex","SOLUSD",1765472930732,8.36,131.0,130.98,8.32468062]
["bitfinex","SOLUSD",1765472930938,8.36,131.02,130.98,8.32468062]
["bitfinex","SOLUSD",1765472931235,11.74256228,131.02,130.99,0.69]
["bitfinex","SOLUSD",1765472931550,13.0470912,131.04,131.0,3.38256228]
["bitfinex","SOLUSD",1765472931765,8.36,131.03,131.01,0.69]
["bitfinex","SOLUSD",1765472931932,8.36,131.04,131.01,0.69]
["bitfinex","SOLUSD",1765472932132,19.37399108,131.04,131.01,0.69]
["bitfinex","SOLUSD",1765472932456,8.36,131.04,131.01,8.32287914]
["bitfinex","SOLUSD",1765472932753,8.36,131.04,131.02,0.69]
["bitfinex","SOLUSD",1765472933132,13.0470912,131.06,131.02,4.07256228]
["bitfinex","SOLUSD",1765472933450,15.99009889,131.06,131.03,3.38256228]
["bitfinex","SOLUSD",1765472933646,15.99009889,131.06,131.03,0.69]
["bitfinex","SOLUSD",1765472934959,3.38256228,131.04,131.0,0.69]
["bitfinex","SOLUSD",1765472935138,3.38256228,131.02,130.98,0.69]
["bitfinex","SOLUSD",1765472935534,16.42965348,131.02,130.98,0.69]
["bitfinex","SOLUSD",1765472936045,13.0470912,131.02,130.98,8.32462997]
["bitfinex","SOLUSD",1765472936341,11.01505372,131.02,130.98,0.69]
["bitfinex","SOLUSD",1765472936664,11.71505372,131.02,130.98,0.69]
["bitfinex","SOLUSD",1765472938253,7.63249144,131.02,130.98,8.32456634]
["bitfinex","SOLUSD",1765472938454,8.33249144,131.02,130.98,8.32456634]
["bitfinex","SOLUSD",1765472938655,8.33249144,131.02,130.98,0.69]
["bitfinex","SOLUSD",1765472939153,8.33249144,131.02,130.98,8.32474827]
["bitfinex","SOLUSD",1765472940401,8.33249144,131.02,130.99,0.69]
["bitfinex","SOLUSD",1765472940740,16.69249144,131.02,130.99,0.69]
["bitfinex","SOLUSD",1765472941084,0.7,131.01,130.97,0.69]
["bitfinex","SOLUSD",1765472941576,4.08256228,131.01,130.97,0.69]
["bitfinex","SOLUSD",1765472942542,8.33358778,131.0,130.95,11.70880864]
["bitfinex","SOLUSD",1765472942744,8.36,130.99,130.95,11.70880864]
["bitfinex","SOLUSD",1765472942944,8.36,130.99,130.96,0.69]
["bitfinex","SOLUSD",1765472943159,8.36,130.99,130.97,7.63512882]
["bitfinex","SOLUSD",1765472943361,8.36,130.99,130.97,11.0176911]
["bitfinex","SOLUSD",1765472943559,8.33325075,131.01,130.97,11.7076911]
["bitfinex","SOLUSD",1765472943740,8.36,131.0,130.98,0.69]
["bitfinex","SOLUSD",1765472943942,27.42336036,131.02,130.98,4.07256228]
["bitfinex","SOLUSD",1765472944168,8.36,131.01,130.98,4.07256228]
["bitfinex","SOLUSD",1765472944562,0.98432314,131.0,130.94,32.82952998]
["bitfinex","SOLUSD",1765472944867,0.7,131.0,130.96,11.01820217]
["bitfinex","SOLUSD",1765472945072,15.99342963,131.01,130.97,11.01771118]
["bitfinex","SOLUSD",1765472945375,8.36,131.01,130.98,11.01727715]
["bitfinex","SOLUSD",1765472945673,8.36,131.01,130.99,0.69]
["bitfinex","SOLUSD",1765472946044,16.69317368,131.01,130.97,8.325136]
["bitfinex","SOLUSD",1765472946277,4.36688542,131.0,130.95,4.07256228]
["bitfinex","SOLUSD",1765472946572,7.63417054,130.99,130.95,0.69]
["bitfinex","SOLUSD",1765472946882,8.33417054,130.99,130.95,0.69]
["bitfinex","SOLUSD",1765472947051,8.33417054,130.99,130.93,11.71004583]
["bitfinex","SOLUSD",1765472947052,12.44256228,130.98,130.93,11.71004583]
["bitfinex","SOLUSD",1765472947254,12.44256228,130.98,130.93,8.32748355]
["bitfinex","SOLUSD",1765472947450,12.44256228,130.98,130.94,0.69]
["bitfinex","SOLUSD",1765472947643,9.06,130.98,130.94,0.69]
["bitfinex","SOLUSD",1765472947950,9.06,130.98,130.94,8.32704845]
["bitfinex","SOLUSD",1765472948148,9.06,130.98,130.94,0.69]
["bitfinex","SOLUSD",1765472948545,7.63533633,130.97,130.94,0.69]
["bitfinex","SOLUSD",1765472948759,8.33533633,130.97,130.94,0.69]
["bitfinex","SOLUSD",1765472950261,27.42367717,130.97,130.94,0.69]
["bitfinex","SOLUSD",1765472950673,8.33533633,130.97,130.93,7.63758178]
["bitfinex","SOLUSD",1765472950973,8.33533633,130.97,130.94,0.69]
["bitfinex","SOLUSD",1765472951368,0.7,130.96,130.9,0.69]
["bitfinex","SOLUSD",1765472951675,8.36,130.95,130.91,0.69]
["bitfinex","SOLUSD",1765472951876,8.36,130.95,130.91,4.07256228]
["bitfinex","SOLUSD",1765472952072,8.36,130.95,130.92,0.69]
["bitfinex","SOLUSD",1765472952581,9.06,130.95,130.92,0.69]
["bitfinex","SOLUSD",1765472952785,16.69705517,130.95,130.92,0.69]
["bitfinex","SOLUSD",1765472953170,0.72,130.94,130.9,11.70188264]
["bitfinex","SOLUSD",1765472953468,35.08831137,130.95,130.91,7.63865172]
["bitfinex","SOLUSD",1765472953674,16.71705517,130.95,130.91,8.29865172]
["bitfinex","SOLUSD",1765472953871,8.36,130.95,130.92,8.29813081]
["bitfinex","SOLUSD",1765472954072,16.71655077,130.95,130.92,0.66]
["bitfinex","SOLUSD",1765472954267,1.00432314,130.94,130.9,4.04256228]
["bitfinex","SOLUSD",1765472954468,1.00432314,130.94,130.9,0.66]
["bitfinex","SOLUSD",1765472954768,7.63766898,130.93,130.9,0.66]
["bitfinex","SOLUSD",1765472956481,0.72,130.92,130.89,7.63970296]
["bitfinex","SOLUSD",1765472956685,0.72,130.92,130.88,11.12299948]
["bitfinex","SOLUSD",1765472956978,16.7186761,130.92,130.88,11.78299948]
["bitfinex","SOLUSD",1765472957567,0.72,130.91,130.88,0.1]
["bitfinex","SOLUSD",1765472957759,4.10256228,130.91,130.88,0.1]
["bitfinex","SOLUSD",1765472958081,3.66688542,130.9,130.88,0.1]
["bitfinex","SOLUSD",1765472958264,9.08,130.89,130.88,0.1]
["bitfinex","SOLUSD",1765472958670,8.36,130.89,130.88,0.1]
["bitfinex","SOLUSD",1765472959069,16.72000305,130.89,130.88,0.1]
["bitfinex","SOLUSD",1765472959281,20.10256533,130.89,130.88,0.1]
["bitfinex","SOLUSD",1765472959879,20.38688847,130.89,130.88,0.1]
["bitfinex","SOLUSD",1765472960280,8.36,130.89,130.88,0.1]
["bitfinex","SOLUSD",1765472960869,8.30146776,130.9,130.88,0.1]
["bitfinex","SOLUSD",1765472961189,8.36,130.9,130.88,0.76]
["bitfinex","SOLUSD",1765472961704,16.71946184,130.9,130.88,0.1]
["bitfinex","SOLUSD",1765472962190,8.36,130.9,130.88,0.1]
["bitfinex","SOLUSD",1765472962572,8.36,130.9,130.89,0.66]
["bitfinex","SOLUSD",1765472962767,103.2,130.92,130.89,4.04256228]
["bitfinex","SOLUSD",1765472962991,16.71681789,130.95,130.91,3.38256228]
["bitfinex","SOLUSD",1765472963192,29.76390909,130.95,130.91,3.38256228]
["bitfinex","SOLUSD",1765472963387,29.76390909,130.95,130.91,4.04256228]
["bitfinex","SOLUSD",1765472963583,29.04390909,130.95,130.91,0.66]
["bitfinex","SOLUSD",1765472963786,4.10256228,130.94,130.91,0.66]
["bitfinex","SOLUSD",1765472964097,3.38256228,130.93,130.89,0.66]
["bitfinex","SOLUSD",1765472964399,8.36,130.92,130.89,0.66]
["bitfinex","SOLUSD",1765472964595,8.36,130.92,130.89,8.29976555]
["bitfinex","SOLUSD",1765472964895,8.36,130.94,130.9,15.73164246]
["bitfinex","SOLUSD",1765472965084,8.36,130.96,130.92,8.09266831]
["bitfinex","SOLUSD",1765472965265,8.36,130.96,130.91,0.66]
["bitfinex","SOLUSD",1765472965599,8.36,130.96,130.93,8.09266831]
["bitfinex","SOLUSD",1765472965967,8.36,130.96,130.94,8.75266831]
["bitfinex","SOLUSD",1765472966384,7.63539482,130.97,130.93,8.09266831]
["bitfinex","SOLUSD",1765472966588,7.63539482,130.97,130.91,8.80994492]
["bitfinex","SOLUSD",1765472966589,7.63539482,130.97,130.95,0.66]
["bitfinex","SOLUSD",1765472966795,35.08171204,130.98,130.92,8.36]
["bitfinex","SOLUSD",1765472966999,35.08171204,130.98,130.93,12.6723662]
["bitfinex","SOLUSD",1765472967000,57.28402316,130.98,130.93,12.6723662]
["bitfinex","SOLUSD",1765472967168,57.28402316,130.98,130.93,13.3323662]
["bitfinex","SOLUSD",1765472967365,57.28402316,130.98,130.94,0.66]
["bitfinex","SOLUSD",1765472967577,24.80477347,130.98,130.94,13.3323662]
["bitfinex","SOLUSD",1765472967796,15.99482855,130.98,130.95,0.66]
["bitfinex","SOLUSD",1765472968179,16.71482855,130.98,130.95,0.66]
["bitfinex","SOLUSD",1765472968395,8.36,130.98,130.95,13.3323662]
["bitfinex","SOLUSD",1765472968585,20.68141188,130.99,130.95,13.3323662]
["bitfinex","SOLUSD",1765472968893,21.40141188,130.99,130.96,0.66]
["bitfinex","SOLUSD",1765472971995,8.36,131.0,130.96,20.96800564]
["bitfinex","SOLUSD",1765472972202,15.99364998,131.0,130.97,12.6723662]
["bitfinex","SOLUSD",1765472972400,15.99364998,131.0,130.97,13.3323662]
["bitfinex","SOLUSD",1765472972704,16.71364998,131.0,130.96,20.30800564]
["bitfinex","SOLUSD",1765472972899,16.71364998,131.0,130.97,0.66]
["bitfinex","SOLUSD",1765472973289,16.71364998,131.0,130.96,20.96800564]
["bitfinex","SOLUSD",1765472973502,16.71364998,131.0,130.97,0.66]
["bitfinex","SOLUSD",1765472973801,15.99364998,131.0,130.97,0.66]
["bitfinex","SOLUSD",1765472974100,15.99364998,131.0,130.97,8.29523622]
["bitfinex","SOLUSD",1765472974711,8.36,131.0,130.98,0.66]
["bitfinex","SOLUSD",1765472974885,103.2,131.01,130.98,0.66]
["bitfinex","SOLUSD",1765472975215,119.91334072,131.01,130.98,0.66]
["bitfinex","SOLUSD",1765472975383,111.55334072,131.01,130.98,0.66]
["bitfinex","SOLUSD",1765472975586,119.91334072,131.01,130.98,0.66]
["bitfinex","SOLUSD",1765472975791,111.56,131.01,130.98,13.3323662]
["bitfinex","SOLUSD",1765472975988,103.2,131.01,131.0,12.6723662]
["bitfinex","SOLUSD",1765472976301,103.2,131.01,130.99,20.96653674]
["bitfinex","SOLUSD",1765472976695,103.2,131.01,130.99,20.30653674]
["bitfinex","SOLUSD",1765472977003,103.2,131.01,131.0,0.66]
["bitfinex","SOLUSD",1765472977200,29.03848171,131.04,131.0,13.3323662]
["bitfinex","SOLUSD",1765472977404,16.71139051,131.04,131.01,13.3323662]
["bitfinex","SOLUSD",1765472978402,16.71139051,131.04,131.0,7.63352423]
["bitfinex","SOLUSD",1765472978403,0.72,131.03,130.99,0.66]
["bitfinex","SOLUSD",1765472979408,35.06953458,131.04,131.0,12.6723662]
["bitfinex","SOLUSD",1765472979587,35.06953458,131.04,130.97,0.66]
["bitfinex","SOLUSD",1765472979588,26.72378054,131.03,130.97,0.66]
["bitfinex","SOLUSD",1765472979900,7.63417054,130.99,130.94,33.3563299]
["bitfinex","SOLUSD",1765472980208,15.99417054,130.99,130.95,0.66]
["bitfinex","SOLUSD",1765472980423,16.71417054,130.99,130.95,0.66]
["bitfinex","SOLUSD",1765472981289,0.72,130.98,130.95,0.66]
["bitfinex","SOLUSD",1765472981486,0.72,130.98,130.94,0.66]
["bitfinex","SOLUSD",1765472982298,48.4719631,130.99,130.94,0.66]
["bitfinex","SOLUSD",1765472982494,35.7995969,130.99,130.94,20.96929125]
["bitfinex","SOLUSD",1765472982917,15.99417054,130.99,130.95,20.30879145]
["bitfinex","SOLUSD",1765472983120,15.99417054,130.99,130.95,20.98879145]
["bitfinex","SOLUSD",1765472983336,16.69417054,130.99,130.95,20.30879145]
["bitfinex","SOLUSD",1765472983495,0.7,130.98,130.94,7.63680376]
["bitfinex","SOLUSD",1765472983698,0.7,130.98,130.94,8.31680376]
["bitfinex","SOLUSD",1765472983915,0.7,130.98,130.95,0.68]
["bitfinex","SOLUSD",1765472984099,0.7,130.98,130.94,8.31680376]
["bitfinex","SOLUSD",1765472984300,0.7,130.98,130.94,7.63680376]
["bitfinex","SOLUSD",1765472984500,0.7,130.98,130.95,0.68]
["bitfinex","SOLUSD",1765472985105,7.63533633,130.97,130.95,0.68]
["bitfinex","SOLUSD",1765472985494,7.63533633,130.97,130.93,21.36448797]
["bitfinex","SOLUSD",1765472985703,0.7,130.96,130.94,7.63697619]
["bitfinex","SOLUSD",1765472986129,8.33533633,130.97,130.94,7.63697619]
["bitfinex","SOLUSD",1765472986426,8.33533633,130.97,130.94,8.31697619]
["bitfinex","SOLUSD",1765472987217,8.33533633,130.97,130.94,13.6245925]
["bitfinex","SOLUSD",1765472987413,7.63475339,130.98,130.94,13.6245925]
["bitfinex","SOLUSD",1765472987627,0.7,130.97,130.94,13.6245925]
["bitfinex","SOLUSD",1765472990323,8.33539083,130.97,130.94,0.68]
["bitfinex","SOLUSD",1765472991207,7.63539083,130.97,130.94,8.31700542]
["bitfinex","SOLUSD",1765472991430,8.33539083,130.97,130.94,8.31700542]
["bitfinex","SOLUSD",1765472991725,7.63539083,130.97,130.95,0.68]
["bitfinex","SOLUSD",1765472991931,8.36,130.99,130.95,5.98761631]
["bitfinex","SOLUSD",1765472992229,9.06,130.99,130.95,5.98761631]
["bitfinex","SOLUSD",1765472992522,9.06,130.99,130.96,0.68]
["bitfinex","SOLUSD",1765472993232,16.69432405,130.99,130.96,0.68]
["bitfinex","SOLUSD",1765472994013,16.69432405,130.99,130.96,8.3158395]
["bitfinex","SOLUSD",1765472994933,15.99432405,130.99,130.95,7.63620569]
["bitfinex","SOLUSD",1765472995132,0.7,130.98,130.95,0.68]
["bitfinex","SOLUSD",1765472995329,20.68090152,131.0,130.96,5.98761631]
["bitfinex","SOLUSD",1765472995513,20.68090152,131.0,130.96,0.68]
["bitfinex","SOLUSD",1765472995720,21.38090152,131.0,130.97,0.68]
["bitfinex","SOLUSD",1765472996035,6.00761631,130.99,130.95,0.68]
["bitfinex","SOLUSD",1765472997116,6.00761631,130.99,130.95,8.31647583]
["bitfinex","SOLUSD",1765472997536,7.63475339,130.98,130.95,8.31647583]
["bitfinex","SOLUSD",1765472997730,8.33475339,130.98,130.95,8.31647583]
["bitfinex","SOLUSD",1765472998635,7.63475339,130.98,130.95,8.31647583]
["bitfinex","SOLUSD",1765472999240,8.33475339,130.98,130.95,8.31647583]
["bitfinex","SOLUSD",1765472999536,7.63475339,130.98,130.96,0.68]
["bitfinex","SOLUSD",1765473000222,110.83265252,131.02,130.97,5.30761631]
["bitfinex","SOLUSD",1765473000426,8.33202947,131.03,130.98,5.30761631]
["bitfinex","SOLUSD",1765473000940,8.33202947,131.03,130.99,0.68]
["bitfinex","SOLUSD",1765473001119,0.7,131.03,130.99,5.98761631]
["bitfinex","SOLUSD",1765473001319,8.33141873,131.04,131.0,7.63358778]
["bitfinex","SOLUSD",1765473001529,103.2,131.06,131.02,5.30761631]
["bitfinex","SOLUSD",1765473001842,0.7,131.05,131.02,0.68]
["bitfinex","SOLUSD",1765473002018,0.7,131.05,131.01,0.68]
["bitfinex","SOLUSD",1765473002727,5.30761631,131.02,130.97,8.31501712]
["bitfinex","SOLUSD",1765473002920,5.30761631,131.02,130.98,0.68]
["bitfinex","SOLUSD",1765473003115,0.7,131.02,130.98,8.31456023]
["bitfinex","SOLUSD",1765473003353,7.63242253,131.02,130.98,8.31456023]
["bitfinex","SOLUSD",1765473003522,8.33242253,131.02,130.99,0.68]
["bitfinex","SOLUSD",1765473004415,7.63205218,131.03,130.99,0.68]
["bitfinex","SOLUSD",1765473004616,103.2,131.04,131.02,5.30761631]
["bitfinex","SOLUSD",1765473004934,8.33009308,131.06,131.01,5.30761631]
["bitfinex","SOLUSD",1765473005120,0.7,131.06,131.03,0.68]
["bitfinex","SOLUSD",1765473005442,13.63829162,131.05,131.01,0.68]
["bitfinex","SOLUSD",1765473005641,13.63829162,131.05,131.0,8.31322589]
["bitfinex","SOLUSD",1765473005944,13.63829162,131.05,131.01,7.63297069]
["bitfinex","SOLUSD",1765473006125,13.63829162,131.05,131.01,8.31297069]
["bitfinex","SOLUSD",1765473007041,6.00761631,131.04,131.01,0.68]
["bitfinex","SOLUSD",1765473007344,0.7,131.04,131.01,0.68]
["bitfinex","SOLUSD",1765473007915,0.7,131.04,131.01,8.31289138]
["bitfinex","SOLUSD",1765473010347,8.33067531,131.05,131.01,8.31289138]
["bitfinex","SOLUSD",1765473010529,0.7,131.04,131.01,8.31289138]
["bitfinex","SOLUSD",1765473011417,8.33137613,131.04,131.01,8.31289138]
["bitfinex","SOLUSD",1765473011843,0.7,131.03,130.99,9.04]
["bitfinex","SOLUSD",1765473012018,6.00761631,131.03,130.99,16.67379782]
["bitfinex","SOLUSD",1765473012218,0.7,131.03,130.99,16.67379782]
["bitfinex","SOLUSD",1765473012419,0.7,131.03,130.99,15.99379782]
["bitfinex","SOLUSD",1765473012619,6.00761631,131.03,131.0,0.68]
["bitfinex","SOLUSD",1765473012921,6.00761631,131.03,130.99,16.66379782]
["bitfinex","SOLUSD",1765473013239,0.7,131.03,131.0,0.67]
["bitfinex","SOLUSD",1765473013440,8.33193329,131.03,131.0,0.67]
["bitfinex","SOLUSD",1765473013638,13.6395496,131.03,130.99,15.99379782]
["bitfinex","SOLUSD",1765473013819,0.71,131.02,130.99,8.36]
["bitfinex","SOLUSD",1765473014359,13.6495496,131.03,130.99,16.66397627]
["bitfinex","SOLUSD",1765473014524,8.34193329,131.03,130.99,16.66397627]
["bitfinex","SOLUSD",1765473014728,8.36,131.04,131.0,8.3035576]
["bitfinex","SOLUSD",1765473014921,13.64867418,131.05,131.0,32.69514337]
["bitfinex","SOLUSD",1765473015232,8.34105787,131.05,131.01,0.67]
["bitfinex","SOLUSD",1765473015479,8.34105787,131.05,131.02,7.63242253]
["bitfinex","SOLUSD",1765473015631,0.71,131.07,131.02,12.94003884]
["bitfinex","SOLUSD",1765473015836,0.71,131.07,131.03,0.67]
["bitfinex","SOLUSD",1765473016221,7.6290055,131.08,131.03,0.67]
["bitfinex","SOLUSD",1765473016417,13.66761631,131.09,131.03,0.67]
["bitfinex","SOLUSD",1765473016750,124.58517864,131.1,131.05,5.30761631]
["bitfinex","SOLUSD",1765473016943,8.33808744,131.1,131.05,13.66761631]
["bitfinex","SOLUSD",1765473017132,8.33808744,131.1,131.06,0.67]
["bitfinex","SOLUSD",1765473017530,0.71,131.1,131.06,8.29974355]
["bitfinex","SOLUSD",1765473018056,0.71,131.1,131.07,0.67]
["bitfinex","SOLUSD",1765473018448,12.93497496,131.11,131.07,0.67]
["bitfinex","SOLUSD",1765473018639,8.33735865,131.11,131.07,0.67]
["bitfinex","SOLUSD",1765473018950,6.01761631,131.13,131.07,5.97761631]
["bitfinex","SOLUSD",1765473019250,6.01761631,131.12,131.07,0.67]
["bitfinex","SOLUSD",1765473019455,6.01761631,131.11,131.07,0.67]
["bitfinex","SOLUSD",1765473019656,26.69128703,131.13,131.07,8.29935463]
["bitfinex","SOLUSD",1765473019657,5.30761631,131.13,131.07,8.29935463]
["bitfinex","SOLUSD",1765473019954,13.7570912,131.12,131.07,0.67]
["bitfinex","SOLUSD",1765473020152,5.30761631,131.11,131.07,8.29938414]
["bitfinex","SOLUSD",1765473020367,0.71,131.14,131.07,8.29938414]
["bitfinex","SOLUSD",1765473020657,0.71,131.14,131.09,5.30761631]
["bitfinex","SOLUSD",1765473020951,0.71,131.14,131.1,0.67]
["bitfinex","SOLUSD",1765473021365,34.33956454,131.15,131.1,0.67]
["bitfinex","SOLUSD",1765473021530,8.33546277,131.14,131.1,8.29743484]
["bitfinex","SOLUSD",1765473021930,0.71,131.16,131.11,5.97761631]
["bitfinex","SOLUSD",1765473022233,5.30761631,131.15,131.11,0.67]
["bitfinex","SOLUSD",1765473022757,6.01761631,131.14,131.09,16.65823655]
["bitfinex","SOLUSD",1765473022936,5.30761631,131.13,131.09,8.36]
["bitfinex","SOLUSD",1765473023258,6.01761631,131.13,131.09,9.03]
["bitfinex","SOLUSD",1765473023454,0.71,131.13,131.09,9.03]
["bitfinex","SOLUSD",1765473023658,8.33669386,131.12,131.09,9.03]
["bitfinex","SOLUSD",1765473023836,13.66761631,131.14,131.1,0.67]
["bitfinex","SOLUSD",1765473024031,0.71,131.14,131.1,0.67]
["bitfinex","SOLUSD",1765473024860,29.03219098,131.15,131.1,0.67]
["bitfinex","SOLUSD",1765473025156,15.98393437,131.17,131.12,5.30761631]
["bitfinex","SOLUSD",1765473025355,12.93080351,131.18,131.12,13.66761631]
["bitfinex","SOLUSD",1765473025649,26.68789471,131.18,131.13,0.67]
["bitfinex","SOLUSD",1765473025859,26.68789471,131.18,131.14,7.62543846]
["bitfinex","SOLUSD",1765473026343,6.01761631,131.17,131.14,0.67]
["bitfinex","SOLUSD",1765473026655,4.09715104,131.17,131.14,0.67]
["bitfinex","SOLUSD",1765473026861,3.38715104,131.17,131.13,7.62598298]
["bitfinex","SOLUSD",1765473027048,4.09715104,131.16,131.12,8.36]
["bitfinex","SOLUSD",1765473027252,4.09715104,131.16,131.13,0.67]
["bitfinex","SOLUSD",1765473027562,0.71,131.16,131.13,8.29601956]
["bitfinex","SOLUSD",1765473027730,0.71,131.18,131.13,27.36106951]
["bitfinex","SOLUSD",1765473028054,12.45715104,131.19,131.14,0.67]
["bitfinex","SOLUSD",1765473028262,4.69116632,131.21,131.15,3.38715104]
["bitfinex","SOLUSD",1765473028436,3.38715104,131.21,131.15,3.38715104]
["bitfinex","SOLUSD",1765473028640,4.09715104,131.21,131.16,0.67]
["bitfinex","SOLUSD",1765473029140,0.71,131.21,131.16,4.05715104]
["bitfinex","SOLUSD",1765473029346,4.09715104,131.21,131.16,0.67]
["bitfinex","SOLUSD",1765473029554,4.09715104,131.21,131.17,0.67]
["bitfinex","SOLUSD",1765473029737,8.36,131.22,131.18,7.62311327]
["bitfinex","SOLUSD",1765473029942,9.07,131.22,131.18,7.62311327]
["bitfinex","SOLUSD",1765473030259,8.36,131.22,131.19,0.67]
["bitfinex","SOLUSD",1765473030634,9.07,131.22,131.19,0.67]
["bitfinex","SOLUSD",1765473031064,0.2,131.23,131.19,0.67]
["bitfinex","SOLUSD",1765473031362,0.91,131.23,131.19,0.67]
["bitfinex","SOLUSD",1765473031544,0.2,131.23,131.19,0.67]
["bitfinex","SOLUSD",1765473031749,0.2,131.23,131.2,7.62195121]
["bitfinex","SOLUSD",1765473032265,0.2,131.23,131.2,8.29195121]
["bitfinex","SOLUSD",1765473032942,0.2,131.23,131.21,0.67]
["bitfinex","SOLUSD",1765473034034,0.2,131.23,131.2,7.62195121]
["bitfinex","SOLUSD",1765473034238,0.2,131.23,131.2,8.29195121]
["bitfinex","SOLUSD",1765473035267,0.2,131.23,131.19,27.11276256]
["bitfinex","SOLUSD",1765473035268,0.71,131.22,131.19,7.62241679]
["bitfinex","SOLUSD",1765473035568,8.76716834,131.22,131.19,7.62241679]
["bitfinex","SOLUSD",1765473035862,8.05716834,131.21,131.18,7.62290365]
["bitfinex","SOLUSD",1765473036064,8.76716834,131.22,131.18,8.29290365]
["bitfinex","SOLUSD",1765473036265,15.87770962,131.23,131.19,8.29245375]
["bitfinex","SOLUSD",1765473036467,16.58770962,131.23,131.2,7.62185092]
["bitfinex","SOLUSD",1765473037045,16.58770962,131.23,131.19,8.29232449]
["bitfinex","SOLUSD",1765473037255,0.71,131.22,131.19,8.29232449]
["bitfinex","SOLUSD",1765473037561,8.05716834,131.21,131.17,8.29338408]
["bitfinex","SOLUSD",1765473037935,8.76716834,131.21,131.17,8.29338408]
["bitfinex","SOLUSD",1765473038142,8.76716834,131.21,131.18,7.62309755]
["bitfinex","SOLUSD",1765473038439,8.76716834,131.2,131.16,7.6238216]
["bitfinex","SOLUSD",1765473038635,0.71,131.19,131.14,7.62521916]
["bitfinex","SOLUSD",1765473038864,8.05716834,131.18,131.14,7.62521916]
["bitfinex","SOLUSD",1765473039165,8.05716834,131.18,131.13,8.29574356]
["bitfinex","SOLUSD",1765473039472,0.71,131.17,131.13,8.29574356]
["bitfinex","SOLUSD",1765473040049,0.71,131.17,131.14,0.67]
["bitfinex","SOLUSD",1765473042167,8.33374495,131.17,131.14,0.67]
["bitfinex","SOLUSD",1765473042544,8.33374495,131.17,131.14,8.29533511]
["bitfinex","SOLUSD",1765473042944,0.71,131.17,131.14,8.29533511]
["bitfinex","SOLUSD",1765473044943,15.68049905,131.18,131.14,8.29533511]
["bitfinex","SOLUSD",1765473045168,0.72,131.17,131.14,8.29533511]
["bitfinex","SOLUSD",1765473045372,15.68049905,131.18,131.14,8.29533511]
["bitfinex","SOLUSD",1765473045669,16.40049905,131.18,131.14,8.29533511]
["bitfinex","SOLUSD",1765473046244,16.40049905,131.18,131.14,0.67]
["bitfinex","SOLUSD",1765473046443,8.77716834,131.17,131.13,26.69049067]
["bitfinex","SOLUSD",1765473046656,8.77716834,131.17,131.13,27.36049067]
["bitfinex","SOLUSD",1765473047056,8.77716834,131.16,131.13,7.62601998]
["bitfinex","SOLUSD",1765473047264,8.05716834,131.15,131.13,7.62601998]
["bitfinex","SOLUSD",1765473047473,8.77716834,131.15,131.12,7.62645002]
["bitfinex","SOLUSD",1765473047678,8.77716834,131.14,131.11,8.29683254]
["bitfinex","SOLUSD",1765473048046,8.05716834,131.15,131.12,7.62632959]
["bitfinex","SOLUSD",1765473048677,16.40229106,131.15,131.12,7.62632959]
["bitfinex","SOLUSD",1765473048848,0.72,131.14,131.12,7.62632959]
["bitfinex","SOLUSD",1765473049048,0.72,131.14,131.11,0.67]
["bitfinex","SOLUSD",1765473049369,8.77716834,131.14,131.11,8.29704214]
["bitfinex","SOLUSD",1765473049866,0.72,131.14,131.11,8.29704214]
["bitfinex","SOLUSD",1765473050569,8.05716834,131.16,131.12,8.2964442]
["bitfinex","SOLUSD",1765473050963,8.77716834,131.16,131.12,8.2964442]
["bitfinex","SOLUSD",1765473051144,8.77716834,131.16,131.12,7.6264442]
["bitfinex","SOLUSD",1765473051345,8.77716834,131.16,131.13,0.67]
["bitfinex","SOLUSD",1765473052073,8.77716834,131.16,131.12,19.06650396]
["bitfinex","SOLUSD",1765473052270,8.77716834,131.16,131.12,19.73650396]
["bitfinex","SOLUSD",1765473052791,4.10774517,131.16,131.12,19.73650396]
["bitfinex","SOLUSD",1765473053888,4.10774517,131.15,131.11,7.62718328]
["bitfinex","SOLUSD",1765473054054,3.38774517,131.14,131.11,8.29718328]
["bitfinex","SOLUSD",1765473054373,4.10774517,131.14,131.11,8.29718328]
["bitfinex","SOLUSD",1765473054574,0.72,131.14,131.11,8.29718328]
["bitfinex","SOLUSD",1765473055167,3.38774517,131.15,131.11,7.62718328]
["bitfinex","SOLUSD",1765473055479,0.72,131.16,131.12,0.67]
["bitfinex","SOLUSD",1765473056373,4.10774517,131.16,131.13,7.62601998]
["bitfinex","SOLUSD",1765473056770,11.73155525,131.17,131.14,0.67]
["bitfinex","SOLUSD",1765473056976,11.73155525,131.17,131.13,8.29601998]
["bitfinex","SOLUSD",1765473057174,0.72,131.16,131.13,8.29601998]
["bitfinex","SOLUSD",1765473059074,111.54321384,131.18,131.14,0.67]
["bitfinex","SOLUSD",1765473059260,4.10774517,131.17,131.14,0.67]
["bitfinex","SOLUSD",1765473059774,4.10774517,131.17,131.15,7.62485703]
["bitfinex","SOLUSD",1765473059775,0.72,131.17,131.15,7.62485703]
["bitfinex","SOLUSD",1765473060151,4.10774517,131.17,131.14,7.62517636]
["bitfinex","SOLUSD",1765473060351,106.58774517,131.18,131.14,27.35877251]
["bitfinex","SOLUSD",1765473060583,3.38774517,131.17,131.14,27.35877251]
["bitfinex","SOLUSD",1765473060876,4.10774517,131.17,131.14,7.62517636]
["bitfinex","SOLUSD",1765473061282,4.10774517,131.16,131.13,15.96579581]
["bitfinex","SOLUSD",1765473061455,4.10774517,131.15,131.12,7.62631022]
["bitfinex","SOLUSD",1765473062075,0.72,131.14,131.11,7.62691366]
["bitfinex","SOLUSD",1765473062274,4.10774517,131.14,131.11,7.62691366]
["bitfinex","SOLUSD",1765473062488,7.62500859,131.15,131.11,7.62691366]
["bitfinex","SOLUSD",1765473062489,11.73275376,131.15,131.12,0.67]
["bitfinex","SOLUSD",1765473062780,3.38774517,131.13,131.07,8.29931519]
["bitfinex","SOLUSD",1765473062985,3.38774517,131.11,131.07,8.29931519]
["bitfinex","SOLUSD",1765473063362,3.38774517,131.11,131.05,24.77483637]
["bitfinex","SOLUSD",1765473063586,4.10774517,131.1,131.06,0.67]
["bitfinex","SOLUSD",1765473063777,4.10774517,131.1,131.06,8.29976904]
["bitfinex","SOLUSD",1765473064295,22.90863273,131.14,131.06,26.70500175]
["bitfinex","SOLUSD",1765473064296,41.97253091,131.14,131.06,26.70500175]
["bitfinex","SOLUSD",1765473064461,4.10774517,131.13,131.07,4.05774517]
["bitfinex","SOLUSD",1765473064781,0.72,131.13,131.08,3.38774517]
["bitfinex","SOLUSD",1765473064973,4.10774517,131.13,131.09,0.67]
["bitfinex","SOLUSD",1765473065173,0.72,131.13,131.09,0.67]
["bitfinex","SOLUSD",1765473065354,3.38774517,131.1,131.06,7.62976904]
["bitfinex","SOLUSD",1765473065775,4.10774517,131.09,131.05,16.64042958]
["bitfinex","SOLUSD",1765473065989,0.72,131.09,131.05,8.30042958]
["bitfinex","SOLUSD",1765473066162,0.72,131.09,131.06,0.67]
["bitfinex","SOLUSD",1765473066763,25.51483637,131.11,131.06,0.67]
["bitfinex","SOLUSD",1765473066963,16.43483637,131.11,131.06,0.67]
["bitfinex","SOLUSD",1765473067163,17.15483637,131.11,131.06,0.67]
["bitfinex","SOLUSD",1765473067664,12.46774517,131.12,131.07,26.70328831]
["bitfinex","SOLUSD",1765473067876,21.39280616,131.14,131.07,26.70328831]
["bitfinex","SOLUSD",1765473068166,24.78055133,131.14,131.09,3.38774517]
["bitfinex","SOLUSD",1765473068360,24.78055133,131.14,131.09,8.36]
["bitfinex","SOLUSD",1765473068587,0.72,131.13,131.09,9.03]
["bitfinex","SOLUSD",1765473069487,0.72,131.13,131.1,7.62776506]
["bitfinex","SOLUSD",1765473069990,0.72,131.13,131.1,8.29776506]
["bitfinex","SOLUSD",1765473072894,13.0470912,131.14,131.1,8.29776506]
["bitfinex","SOLUSD",1765473073194,3.38774517,131.14,131.1,8.34776506]
["bitfinex","SOLUSD",1765473073369,0.71,131.13,131.1,8.34776506]
["bitfinex","SOLUSD",1765473073874,11.72396301,131.13,131.09,15.98813125]
["bitfinex","SOLUSD",1765473074185,0.71,131.13,131.1,8.34756305]
["bitfinex","SOLUSD",1765473074372,4.09774517,131.13,131.1,8.34756305]
["bitfinex","SOLUSD",1765473074573,11.72379342,131.13,131.1,0.72]
["bitfinex","SOLUSD",1765473074774,11.72379342,131.13,131.1,8.34760768]
["bitfinex","SOLUSD",1765473076094,8.33604825,131.13,131.1,8.34760768]
["bitfinex","SOLUSD",1765473077786,0.71,131.13,131.1,8.34760768]
["bitfinex","SOLUSD",1765473081200,8.33602246,131.13,131.1,8.34760768]
["bitfinex","SOLUSD",1765473081604,3.38774517,131.11,131.07,7.62937662]
["bitfinex","SOLUSD",1765473081900,3.38774517,131.11,131.08,7.62882927]
["bitfinex","SOLUSD",1765473082110,0.7,131.1,131.08,7.62882927]
["bitfinex","SOLUSD",1765473083202,8.32791371,131.1,131.07,0.67]
["bitfinex","SOLUSD",1765473083409,11.71565888,131.1,131.05,13.0470912]
["bitfinex","SOLUSD",1765473083702,11.71565888,131.1,131.06,8.29975236]
["bitfinex","SOLUSD",1765473084084,0.7,131.09,131.06,8.29975236]
["bitfinex","SOLUSD",1765473084898,0.7,131.09,131.04,27.43741761]
["bitfinex","SOLUSD",1765473084899,3.38774517,131.08,131.05,7.63042952]
["bitfinex","SOLUSD",1765473085073,3.38774517,131.07,131.02,19.75025311]
["bitfinex","SOLUSD",1765473085279,0.7,131.07,131.03,7.63145591]
["bitfinex","SOLUSD",1765473085580,3.38774517,131.07,131.04,7.63116817]
["bitfinex","SOLUSD",1765473085775,0.7,131.07,131.04,7.63116817]
["bitfinex","SOLUSD",1765473085989,0.7,131.07,131.04,8.30116817]
["bitfinex","SOLUSD",1765473086274,0.7,131.07,131.04,7.63116817]
["bitfinex","SOLUSD",1765473088011,4.08774517,131.07,131.04,7.63116817]
["bitfinex","SOLUSD",1765473088684,6.0003497,131.07,131.04,7.63116817]
["bitfinex","SOLUSD",1765473089394,0.7,131.06,131.04,7.63116817]
["bitfinex","SOLUSD",1765473091109,8.32944706,131.08,131.04,0.67]
["bitfinex","SOLUSD",1765473091410,6.0003497,131.07,131.04,0.67]
["bitfinex","SOLUSD",1765473091793,16.68852222,131.09,131.05,0.67]
["bitfinex","SOLUSD",1765473091993,14.3603497,131.09,131.05,0.67]
["bitfinex","SOLUSD",1765473092194,6.0003497,131.08,131.03,27.38144012]
["bitfinex","SOLUSD",1765473092398,5.3003497,131.07,131.03,27.38144012]
["bitfinex","SOLUSD",1765473092594,6.0003497,131.07,131.03,7.63184003]
["bitfinex","SOLUSD",1765473092900,6.0003497,131.06,131.02,15.99222849]
["bitfinex","SOLUSD",1765473093106,6.0003497,131.06,131.02,16.66222849]
["bitfinex","SOLUSD",1765473093288,0.7,131.05,131.02,16.66222849]
["bitfinex","SOLUSD",1765473094214,6.0003497,131.05,131.01,21.34987921]
["bitfinex","SOLUSD",1765473094416,5.3003497,131.04,131.0,16.66334326]
["bitfinex","SOLUSD",1765473094718,0.7,131.03,131.0,8.30334326]
["bitfinex","SOLUSD",1765473094896,0.7,131.03,131.01,7.63292338]
["bitfinex","SOLUSD",1765473095520,14.3603497,131.05,131.02,0.67]
["bitfinex","SOLUSD",1765473095893,103.2,131.07,131.03,5.9703497]
["bitfinex","SOLUSD",1765473096090,6.0003497,131.1,131.05,5.3003497]
["bitfinex","SOLUSD",1765473096298,15.99108165,131.07,131.05,5.3003497]
["bitfinex","SOLUSD",1765473096498,0.7,131.09,131.06,0.67]
["bitfinex","SOLUSD",1765473097021,13.0470912,131.11,131.06,5.9703497]
["bitfinex","SOLUSD",1765473097230,0.7,131.1,131.07,7.62951094]
["bitfinex","SOLUSD",1765473097520,0.7,131.1,131.07,8.29951094]
["bitfinex","SOLUSD",1765473098523,0.7,131.11,131.08,0.67]
["bitfinex","SOLUSD",1765473098709,0.7,131.12,131.08,0.67]
["bitfinex","SOLUSD",1765473099392,0.7,131.12,131.09,7.62834693]
["bitfinex","SOLUSD",1765473101124,0.7,131.12,131.09,8.29834693]
["bitfinex","SOLUSD",1765473101323,0.7,131.12,131.08,7.62892889]
["bitfinex","SOLUSD",1765473101626,0.7,131.12,131.08,8.29892889]
["bitfinex","SOLUSD",1765473102712,8.32674838,131.12,131.08,8.29892889]
["bitfinex","SOLUSD",1765473103242,0.65,131.11,131.08,8.29892889]
["bitfinex","SOLUSD",1765473105574,116.8603497,131.13,131.09,0.71]
["bitfinex","SOLUSD",1765473105575,125.1365836,131.13,131.09,0.71]
["bitfinex","SOLUSD",1765473105698,0.65,131.12,131.09,0.71]
["bitfinex","SOLUSD",1765473105899,0.65,131.12,131.08,12.92927859]
["bitfinex","SOLUSD",1765473106124,0.65,131.12,131.08,8.33892889]
["bitfinex","SOLUSD",1765473106326,8.27670331,131.12,131.08,8.33892889]
["bitfinex","SOLUSD",1765473106501,0.65,131.11,131.08,8.33892889]
["bitfinex","SOLUSD",1765473111315,0.65,131.14,131.09,6.0103497]
["bitfinex","SOLUSD",1765473111625,0.65,131.13,131.08,12.92927859]
["bitfinex","SOLUSD",1765473111827,0.65,131.13,131.08,13.63927859]
["bitfinex","SOLUSD",1765473112334,5.9503497,131.13,131.08,8.33892889]
["bitfinex","SOLUSD",1765473112510,5.9503497,131.13,131.09,0.71]
["bitfinex","SOLUSD",1765473112717,0.65,131.12,131.09,8.33818818]
["bitfinex","SOLUSD",1765473114149,8.27663168,131.12,131.08,7.62863459]
["bitfinex","SOLUSD",1765473114349,18.3474409,131.09,131.03,0.71]
["bitfinex","SOLUSD",1765473114638,5.3003497,131.06,131.03,0.71]
["bitfinex","SOLUSD",1765473114807,5.3003497,131.07,131.03,8.34152014]
["bitfinex","SOLUSD",1765473115011,5.9503497,131.07,131.04,0.71]
["bitfinex","SOLUSD",1765473115210,0.65,131.07,131.04,0.71]
["bitfinex","SOLUSD",1765473115429,5.9503497,131.07,131.04,0.71]
["bitfinex","SOLUSD",1765473116059,0.65,131.06,131.02,7.63229307]
["bitfinex","SOLUSD",1765473116221,5.3003497,131.05,131.02,8.34229307]
["bitfinex","SOLUSD",1765473116535,5.9503497,131.06,131.02,8.34229307]
["bitfinex","SOLUSD",1765473116713,5.9503497,131.06,131.03,7.6317127]
["bitfinex","SOLUSD",1765473117945,13.5804866,131.06,131.02,8.34218158]
["bitfinex","SOLUSD",1765473118939,5.9503497,131.05,131.02,0.71]
["bitfinex","SOLUSD",1765473119127,5.9503497,131.05,131.02,7.63241615]
["bitfinex","SOLUSD",1765473119327,5.9503497,131.05,131.02,8.34241615]
["bitfinex","SOLUSD",1765473120033,5.9503497,131.06,131.02,8.34241615]
["bitfinex","SOLUSD",1765473120348,5.3003497,131.07,131.03,0.71]
["bitfinex","SOLUSD",1765473120511,5.9503497,131.06,131.02,8.34241615]
["bitfinex","SOLUSD",1765473120713,13.58149292,131.05,131.02,0.71]
["bitfinex","SOLUSD",1765473121041,5.3003497,131.04,131.0,16.70352317]
["bitfinex","SOLUSD",1765473121227,5.3003497,131.04,131.01,7.63291693]
["bitfinex","SOLUSD",1765473121228,5.9503497,131.04,131.01,7.63291693]
["bitfinex","SOLUSD",1765473121427,0.65,131.03,131.0,8.34330209]
["bitfinex","SOLUSD",1765473121740,8.36,131.05,131.0,25.09379297]
["bitfinex","SOLUSD",1765473122044,8.28082708,131.05,131.02,7.63237663]
["bitfinex","SOLUSD",1765473122239,7.63082708,131.05,131.02,7.63237663]
["bitfinex","SOLUSD",1765473122439,0.65,131.04,131.02,7.63237663]
["bitfinex","SOLUSD",1765473124538,12.93117678,131.05,131.0,32.01738075]
["bitfinex","SOLUSD",1765473124747,12.93117678,131.05,131.02,0.71]
["bitfinex","SOLUSD",1765473124923,13.58117678,131.05,131.02,0.71]
["bitfinex","SOLUSD",1765473125123,13.58117678,131.05,131.0,27.42703105]
["bitfinex","SOLUSD",1765473125124,0.65,131.04,131.0,27.42703105]
["bitfinex","SOLUSD",1765473125552,5.9503497,131.04,131.01,8.34264267]
["bitfinex","SOLUSD",1765473126134,5.9503497,131.04,131.0,7.63332889]
["bitfinex","SOLUSD",1765473126135,12.93165344,131.04,131.0,7.63332889]
["bitfinex","SOLUSD",1765473126346,12.93165344,131.04,130.98,8.3443947]
["bitfinex","SOLUSD",1765473126347,5.3003497,131.01,130.98,8.3443947]
["bitfinex","SOLUSD",1765473126818,5.9503497,131.01,130.98,8.3443947]
["bitfinex","SOLUSD",1765473127223,0.65,131.01,130.99,7.63405737]
["bitfinex","SOLUSD",1765473127437,5.9503497,131.02,130.99,7.63405737]
["bitfinex","SOLUSD",1765473128020,5.9503497,131.02,130.99,8.34405737]
["bitfinex","SOLUSD",1765473128251,5.9503497,131.01,130.97,0.71]
["bitfinex","SOLUSD",1765473128420,5.9503497,131.0,130.97,0.71]
["bitfinex","SOLUSD",1765473128839,5.3003497,131.0,130.96,7.63566098]
["bitfinex","SOLUSD",1765473129038,0.65,130.99,130.96,8.34566098]
["bitfinex","SOLUSD",1765473129241,5.3003497,131.0,130.96,7.63566098]
["bitfinex","SOLUSD",1765473129424,0.65,131.0,130.97,8.34525205]
["bitfinex","SOLUSD",1765473130136,0.65,131.0,130.97,0.71]
["bitfinex","SOLUSD",1765473130137,13.58428507,131.0,130.97,0.71]
["bitfinex","SOLUSD",1765473130438,13.58428507,131.0,130.97,8.34530812]
["bitfinex","SOLUSD",1765473131826,0.65,131.0,130.97,8.34530812]
["bitfinex","SOLUSD",1765473133337,13.58397722,131.0,130.97,8.34530812]
["bitfinex","SOLUSD",1765473133855,5.9503497,131.0,130.97,8.34530812]
["bitfinex","SOLUSD",1765473135053,0.71,130.99,130.97,7.63530812]
["bitfinex","SOLUSD",1765473135236,0.71,130.99,130.96,7.63567824]
["bitfinex","SOLUSD",1765473135442,5.3003497,130.98,130.95,0.1]
["bitfinex","SOLUSD",1765473135839,6.0103497,130.98,130.95,0.79]
["bitfinex","SOLUSD",1765473136161,0.71,130.98,130.95,0.79]
["bitfinex","SOLUSD",1765473137236,0.71,130.98,130.95,0.1]
["bitfinex","SOLUSD",1765473137674,13.64524544,130.98,130.95,0.1]
["bitfinex","SOLUSD",1765473137837,5.3003497,130.97,130.95,0.1]
["bitfinex","SOLUSD",1765473138143,6.0103497,130.97,130.95,0.1]
["bitfinex","SOLUSD",1765473138344,0.71,130.96,130.95,0.1]
["bitfinex","SOLUSD",1765473138538,13.64524544,130.98,130.95,0.79]
["bitfinex","SOLUSD",1765473138929,13.64524544,130.98,130.95,0.1]
["bitfinex","SOLUSD",1765473138930,0.71,130.97,130.95,0.1]
["bitfinex","SOLUSD",1765473139137,8.34540709,130.97,130.95,0.1]
["bitfinex","SOLUSD",1765473139440,13.64575679,130.97,130.95,0.1]
["bitfinex","SOLUSD",1765473139644,0.71,130.96,130.95,0.1]
["bitfinex","SOLUSD",1765473139863,12.93575679,130.97,130.95,0.1]
["bitfinex","SOLUSD",1765473140048,8.34494619,130.98,130.95,0.1]
["bitfinex","SOLUSD",1765473140258,13.64529589,130.98,130.95,0.1]
["bitfinex","SOLUSD",1765473140451,12.93529589,130.98,130.95,0.1]
["bitfinex","SOLUSD",1765473140759,13.64529589,130.98,130.95,0.79]
["bitfinex","SOLUSD",1765473140957,0.71,130.97,130.95,0.1]
["bitfinex","SOLUSD",1765473141340,21.39153163,130.99,130.96,0.69]
["bitfinex","SOLUSD",1765473141541,0.71,130.98,130.95,0.79]
["bitfinex","SOLUSD",1765473142365,0.71,130.98,130.95,8.42641437]
["bitfinex","SOLUSD",1765473143355,13.64425392,131.0,130.96,0.69]
["bitfinex","SOLUSD",1765473143564,8.36,130.99,130.96,0.69]
["bitfinex","SOLUSD",1765473144035,9.07,130.99,130.96,0.69]
["bitfinex","SOLUSD",1765473144440,9.07,130.99,130.96,8.32570307]
["bitfinex","SOLUSD",1765473145383,7.63314111,131.01,130.97,0.69]
["bitfinex","SOLUSD",1765473145569,14.3703497,131.01,130.97,0.69]
["bitfinex","SOLUSD",1765473145763,9.07,131.01,130.97,0.69]
["bitfinex","SOLUSD",1765473146151,16.70306321,131.01,130.97,0.69]
["bitfinex","SOLUSD",1765473146350,22.00341291,131.01,130.97,0.69]
["bitfinex","SOLUSD",1765473146660,16.70306321,131.01,130.97,8.32498385]
["bitfinex","SOLUSD",1765473146870,22.00341291,131.01,130.97,8.32498385]
["bitfinex","SOLUSD",1765473147161,22.00341291,131.01,130.98,0.69]
["bitfinex","SOLUSD",1765473147373,110.83270378,131.02,130.98,5.9903497]
["bitfinex","SOLUSD",1765473147544,111.54270378,131.02,130.99,0.69]
["bitfinex","SOLUSD",1765473147749,19.07474693,131.07,131.01,5.3003497]
["bitfinex","SOLUSD",1765473147971,6.0103497,131.06,131.01,5.3003497]
["bitfinex","SOLUSD",1765473148280,8.34053764,131.06,131.02,0.69]
["bitfinex","SOLUSD",1765473148488,8.36,131.07,131.03,7.63184003]
["bitfinex","SOLUSD",1765473148662,8.36,131.07,131.03,11.02347689]
["bitfinex","SOLUSD",1765473148663,9.07,131.07,131.03,11.02347689]
["bitfinex","SOLUSD",1765473148970,9.07,131.07,131.04,0.69]
["bitfinex","SOLUSD",1765473149175,9.07,131.07,131.02,7.63218591]
["bitfinex","SOLUSD",1765473149176,0.71,131.06,131.02,7.63218591]
["bitfinex","SOLUSD",1765473149361,0.71,131.06,131.02,8.32218591]
["bitfinex","SOLUSD",1765473149756,0.71,131.06,131.02,7.63218591]
["bitfinex","SOLUSD",1765473149967,0.71,131.06,131.03,0.69]
["bitfinex","SOLUSD",1765473150478,8.34017026,131.06,131.03,0.69]
["bitfinex","SOLUSD",1765473151363,0.71,131.05,131.02,7.63218591]
["bitfinex","SOLUSD",1765473151556,8.34017026,131.06,131.03,0.69]
["bitfinex","SOLUSD",1765473152381,0.71,131.06,131.03,8.32176715]
["bitfinex","SOLUSD",1765473152574,19.38142429,131.07,131.03,8.32176715]
["bitfinex","SOLUSD",1765473152755,11.02142429,131.07,131.03,8.32176715]
["bitfinex","SOLUSD",1765473153086,0.71,131.06,131.03,8.32176715]
["bitfinex","SOLUSD",1765473154577,7.62978743,131.07,131.03,11.71340401]
["bitfinex","SOLUSD",1765473154782,12.34501781,131.09,131.04,4.08163686]
["bitfinex","SOLUSD",1765473154967,110.82790871,131.1,131.06,3.39163686]
["bitfinex","SOLUSD",1765473155156,114.92954557,131.1,131.05,4.08163686]
["bitfinex","SOLUSD",1765473155589,111.53790871,131.1,131.06,0.69]
["bitfinex","SOLUSD",1765473155762,110.82790871,131.1,131.06,8.31992577]
["bitfinex","SOLUSD",1765473155960,0.71,131.09,131.06,8.31992577]
["bitfinex","SOLUSD",1765473156158,103.91,131.1,131.07,0.69]
["bitfinex","SOLUSD",1765473156851,15.98680845,131.12,131.08,3.39163686]
["bitfinex","SOLUSD",1765473157090,9.07,131.12,131.08,3.39163686]
["bitfinex","SOLUSD",1765473157270,9.07,131.12,131.09,0.69]
["bitfinex","SOLUSD",1765473157580,32.42421301,131.14,131.09,4.08163686]
["bitfinex","SOLUSD",1765473157758,0.71,131.13,131.09,4.08163686]
["bitfinex","SOLUSD",1765473157961,0.71,131.13,131.09,11.70949268]
["bitfinex","SOLUSD",1765473158478,0.71,131.13,131.1,0.69]
["bitfinex","SOLUSD",1765473158964,11.72767831,131.13,131.09,8.31785582]
["bitfinex","SOLUSD",1765473159157,0.71,131.12,131.09,8.31785582]
["bitfinex","SOLUSD",1765473160177,0.71,131.12,131.09,7.62785582]
["bitfinex","SOLUSD",1765473160381,8.33673421,131.12,131.09,7.62785582]
["bitfinex","SOLUSD",1765473160877,0.71,131.12,131.09,7.62785582]
["bitfinex","SOLUSD",1765473161757,0.71,131.12,131.09,8.31785582]
["bitfinex","SOLUSD",1765473163783,0.71,131.12,131.07,27.43257745]
["bitfinex","SOLUSD",1765473163784,11.72829305,131.12,131.07,9.07]
["bitfinex","SOLUSD",1765473163962,3.39163686,131.11,131.07,16.69920755]
["bitfinex","SOLUSD",1765473164162,4.07163686,131.11,131.07,16.69920755]
["bitfinex","SOLUSD",1765473164358,8.30776506,131.1,131.07,16.69920755]
["bitfinex","SOLUSD",1765473164985,0.68,131.1,131.07,16.69920755]
["bitfinex","SOLUSD",1765473165198,0.68,131.13,131.08,0.71]
["bitfinex","SOLUSD",1765473165403,0.68,131.13,131.09,3.39163686]
["bitfinex","SOLUSD",1765473165629,29.71279114,131.14,131.1,0.71]
["bitfinex","SOLUSD",1765473165878,0.68,131.13,131.1,0.71]
["bitfinex","SOLUSD",1765473166289,22.0870912,131.14,131.11,7.62718328]
["bitfinex","SOLUSD",1765473166464,9.04,131.14,131.11,7.62718328]
["bitfinex","SOLUSD",1765473166664,0.68,131.14,131.11,8.33718328]
["bitfinex","SOLUSD",1765473167076,114.89661899,131.15,131.11,8.33718328]
["bitfinex","SOLUSD",1765473167278,0.68,131.14,131.11,8.33718328]
["bitfinex","SOLUSD",1765473168565,0.68,131.14,131.11,7.62718328]
["bitfinex","SOLUSD",1765473169897,0.68,131.14,131.11,8.33718328]
["bitfinex","SOLUSD",1765473171499,103.2,131.15,131.12,0.71]
["bitfinex","SOLUSD",1765473171683,103.88,131.15,131.12,0.71]
["bitfinex","SOLUSD",1765473172782,8.36,131.16,131.12,4.10163686]
["bitfinex","SOLUSD",1765473172980,9.04,131.16,131.12,4.10163686]
["bitfinex","SOLUSD",1765473173181,9.04,131.16,131.13,8.33601998]
["bitfinex","SOLUSD",1765473174302,16.66434541,131.16,131.13,8.33601998]
["bitfinex","SOLUSD",1765473174475,20.05598227,131.16,131.13,8.33601998]
["bitfinex","SOLUSD",1765473175097,0.68,131.15,131.13,7.62601998]
["bitfinex","SOLUSD",1765473175298,0.68,131.15,131.12,26.69241427]
["bitfinex","SOLUSD",1765473175479,0.68,131.15,131.12,27.40241427]
["bitfinex","SOLUSD",1765473175680,11.69656331,131.15,131.12,7.62660158]
["bitfinex","SOLUSD",1765473176203,0.68,131.14,131.12,7.62660158]
["bitfinex","SOLUSD",1765473176385,0.68,131.15,131.12,7.62660158]
["bitfinex","SOLUSD",1765473176585,30.39271505,131.16,131.12,7.62660158]
["bitfinex","SOLUSD",1765473176786,0.68,131.15,131.12,7.62660158]
["bitfinex","SOLUSD",1765473178372,8.36,131.16,131.13,0.71]
["bitfinex","SOLUSD",1765473178575,29.71037801,131.18,131.13,4.10163686]
["bitfinex","SOLUSD",1765473178907,0.68,131.17,131.13,4.10163686]
["bitfinex","SOLUSD",1765473179110,0.68,131.17,131.14,0.71]
["bitfinex","SOLUSD",1765473179812,0.68,131.17,131.14,8.33516638]
["bitfinex","SOLUSD",1765473180300,8.36,131.18,131.15,0.71]
["bitfinex","SOLUSD",1765473180494,52.16735426,131.2,131.15,4.10163686]
["bitfinex","SOLUSD",1765473180806,41.15359516,131.2,131.16,4.10163686]
["bitfinex","SOLUSD",1765473180990,8.30106197,131.22,131.17,3.39163686]
["bitfinex","SOLUSD",1765473181304,0.68,131.21,131.18,0.71]
["bitfinex","SOLUSD",1765473181503,3.39163686,131.2,131.16,8.36]
["bitfinex","SOLUSD",1765473181706,3.39163686,131.2,131.14,30.08039939]
["bitfinex","SOLUSD",1765473181707,7.6225322,131.19,131.15,0.71]
["bitfinex","SOLUSD",1765473181893,8.3025322,131.19,131.15,0.71]
["bitfinex","SOLUSD",1765473182894,11.01416906,131.19,131.15,8.33442342]
["bitfinex","SOLUSD",1765473183096,0.68,131.18,131.15,7.62442342]
["bitfinex","SOLUSD",1765473183302,0.68,131.18,131.15,8.33442342]
["bitfinex","SOLUSD",1765473183607,0.68,131.18,131.14,7.62519795]
["bitfinex","SOLUSD",1765473183807,3.39163686,131.17,131.13,15.98574233]
["bitfinex","SOLUSD",1765473184104,3.39163686,131.16,131.12,7.62635313]
["bitfinex","SOLUSD",1765473184308,3.39163686,131.15,131.12,7.62635313]
["bitfinex","SOLUSD",1765473184490,0.68,131.15,131.12,7.62635313]
["bitfinex","SOLUSD",1765473184806,0.68,131.15,131.12,8.33635313]
["bitfinex","SOLUSD",1765473185307,8.36,131.16,131.12,7.62635313]
["bitfinex","SOLUSD",1765473185513,0.68,131.18,131.14,3.39163686]
["bitfinex","SOLUSD",1765473185692,26.0941824,131.19,131.15,4.10163686]
["bitfinex","SOLUSD",1765473185897,26.7741824,131.19,131.15,0.71]
["bitfinex","SOLUSD",1765473186096,0.68,131.18,131.15,0.71]
["bitfinex","SOLUSD",1765473186596,13.7270912,131.19,131.15,0.71]
["bitfinex","SOLUSD",1765473186785,0.68,131.19,131.15,0.71]
["bitfinex","SOLUSD",1765473186985,0.68,131.19,131.16,7.62427569]
["bitfinex","SOLUSD",1765473187419,0.68,131.19,131.16,8.33427569]
["bitfinex","SOLUSD",1765473189110,8.36,131.2,131.17,0.71]
["bitfinex","SOLUSD",1765473189341,8.36,131.22,131.18,3.39163686]
["bitfinex","SOLUSD",1765473189486,8.36,131.22,131.19,3.39163686]
["bitfinex","SOLUSD",1765473189812,9.04,131.22,131.19,3.39163686]
["bitfinex","SOLUSD",1765473189987,0.68,131.22,131.19,0.71]
["bitfinex","SOLUSD",1765473190186,0.68,131.21,131.17,9.51994492]
["bitfinex","SOLUSD",1765473190390,0.68,131.22,131.18,3.39163686]
["bitfinex","SOLUSD",1765473190591,0.68,131.22,131.18,4.10163686]
["bitfinex","SOLUSD",1765473190805,0.68,131.22,131.19,0.71]
["bitfinex","SOLUSD",1765473191002,0.68,131.22,131.2,7.62195121]
["bitfinex","SOLUSD",1765473191311,8.50024966,131.23,131.2,7.62195121]
["bitfinex","SOLUSD",1765473191702,8.50024966,131.23,131.2,8.33195121]
["bitfinex","SOLUSD",1765473192010,8.50024966,131.23,131.2,7.62195121]
["bitfinex","SOLUSD",1765473192812,0.88,131.23,131.2,0.7]
["bitfinex","SOLUSD",1765473193809,8.50025509,131.23,131.2,0.7]
["bitfinex","SOLUSD",1765473193997,0.68,131.22,131.19,11.01416906]
["bitfinex","SOLUSD",1765473194195,0.68,131.22,131.19,11.73416906]
["bitfinex","SOLUSD",1765473194394,0.68,131.22,131.18,7.62289198]
["bitfinex","SOLUSD",1765473194619,0.68,131.22,131.18,8.34289198]
["bitfinex","SOLUSD",1765473194918,0.68,131.22,131.19,0.72]
["bitfinex","SOLUSD",1765473195286,8.50025509,131.23,131.19,0.72]
["bitfinex","SOLUSD",1765473195489,0.88,131.23,131.2,3.39163686]
["bitfinex","SOLUSD",1765473195690,0.88,131.23,131.2,0.72]
["bitfinex","SOLUSD",1765473195918,0.68,131.22,131.18,30.79231203]
["bitfinex","SOLUSD",1765473196086,0.68,131.22,131.19,0.72]
["bitfinex","SOLUSD",1765473197318,7.82022336,131.23,131.2,7.62195121]
["bitfinex","SOLUSD",1765473197519,8.50022336,131.23,131.2,7.62195121]
["bitfinex","SOLUSD",1765473198802,0.68,131.22,131.2,7.62195121]
["bitfinex","SOLUSD",1765473199004,0.68,131.22,131.19,8.34225469]
["bitfinex","SOLUSD",1765473199314,8.30080313,131.22,131.19,7.62225469]
["bitfinex","SOLUSD",1765473199687,0.68,131.21,131.18,8.34283526]
["bitfinex","SOLUSD",1765473200296,8.30080313,131.22,131.18,8.34283526]
["bitfinex","SOLUSD",1765473200493,0.68,131.21,131.18,7.62283526]
["bitfinex","SOLUSD",1765473200699,0.68,131.21,131.17,8.34343865]
["bitfinex","SOLUSD",1765473200901,7.62195121,131.2,131.17,7.62343865]
["bitfinex","SOLUSD",1765473201099,4.07163686,131.21,131.17,7.62343865]
["bitfinex","SOLUSD",1765473201299,0.68,131.2,131.17,7.62343865]
["bitfinex","SOLUSD",1765473201495,0.68,131.2,131.17,8.34343865]
["bitfinex","SOLUSD",1765473202218,11.69368901,131.2,131.16,7.624113]
["bitfinex","SOLUSD",1765473202438,3.39163686,131.18,131.15,7.62458477]
["bitfinex","SOLUSD",1765473202634,8.30205215,131.2,131.15,8.34458477]
["bitfinex","SOLUSD",1765473202635,4.07163686,131.19,131.15,8.34458477]
["bitfinex","SOLUSD",1765473202935,12.41163686,131.19,131.15,8.34458477]
["bitfinex","SOLUSD",1765473203098,12.41163686,131.19,131.14,3.39163686]
["bitfinex","SOLUSD",1765473203099,13.0470912,131.15,131.09,0.72]
["bitfinex","SOLUSD",1765473203419,13.0470912,131.15,131.06,7.62982212]
["bitfinex","SOLUSD",1765473203420,3.39163686,131.1,131.06,7.62982212]
["bitfinex","SOLUSD",1765473203614,3.39163686,131.1,131.07,7.62938006]
["bitfinex","SOLUSD",1765473204927,4.07163686,131.1,131.07,7.62938006]
["bitfinex","SOLUSD",1765473206423,4.07163686,131.1,131.07,8.34938006]
["bitfinex","SOLUSD",1765473207031,11.73163686,131.11,131.07,7.62938006]
["bitfinex","SOLUSD",1765473207231,4.07163686,131.12,131.08,0.72]
["bitfinex","SOLUSD",1765473207422,12.41163686,131.12,131.08,0.72]
["bitfinex","SOLUSD",1765473207724,0.68,131.11,131.08,0.72]
["bitfinex","SOLUSD",1765473208026,12.41163686,131.12,131.08,0.72]
["bitfinex","SOLUSD",1765473208224,4.07163686,131.13,131.09,7.62834693]
["bitfinex","SOLUSD",1765473208524,3.39163686,131.13,131.09,26.69921427]
["bitfinex","SOLUSD",1765473208719,12.41163686,131.14,131.1,0.72]
["bitfinex","SOLUSD",1765473208919,4.07163686,131.14,131.1,0.72]
["bitfinex","SOLUSD",1765473209108,3.39163686,131.14,131.1,0.72]
["bitfinex","SOLUSD",1765473209426,4.07163686,131.13,131.1,0.72]
["bitfinex","SOLUSD",1765473210007,3.39163686,131.13,131.1,0.72]
["bitfinex","SOLUSD",1765473210206,3.39163686,131.13,131.11,7.62718328]
["bitfinex","SOLUSD",1765473210505,4.07163686,131.15,131.11,7.62718328]
["bitfinex","SOLUSD",1765473210706,103.88,131.16,131.12,0.72]
["bitfinex","SOLUSD",1765473210914,109.17318408,131.16,131.12,0.72]
["bitfinex","SOLUSD",1765473211733,5.29318408,131.14,131.11,7.62718328]
["bitfinex","SOLUSD",1765473212118,5.97318408,131.14,131.11,8.34718328]
["bitfinex","SOLUSD",1765473212631,5.29318408,131.14,131.11,7.62718328]
["bitfinex","SOLUSD",1765473212832,111.50453065,131.16,131.12,0.72]
["bitfinex","SOLUSD",1765473213030,5.97318408,131.15,131.12,0.72]
["bitfinex","SOLUSD",1765473213331,109.17318408,131.16,131.12,0.72]
["bitfinex","SOLUSD",1765473214539,109.17318408,131.16,131.13,7.62601998]
["bitfinex","SOLUSD",1765473214952,108.49318408,131.16,131.13,8.34601998]
["bitfinex","SOLUSD",1765473215248,103.88,131.16,131.13,8.34601998]
["bitfinex","SOLUSD",1765473215460,0.68,131.16,131.13,8.34601998]
["bitfinex","SOLUSD",1765473216048,5.97318408,131.16,131.13,8.34601998]
["bitfinex","SOLUSD",1765473217114,0.68,131.16,131.13,8.34601998]
["bitfinex","SOLUSD",1765473217642,5.29318408,131.17,131.14,0.72]
["bitfinex","SOLUSD",1765473217832,5.97318408,131.17,131.14,0.72]
["bitfinex","SOLUSD",1765473218223,0.68,131.16,131.13,26.69106993]
["bitfinex","SOLUSD",1765473218425,5.29318408,131.16,131.14,0.72]
["bitfinex","SOLUSD",1765473218944,5.97318408,131.17,131.14,0.72]
["bitfinex","SOLUSD",1765473219244,5.97318408,131.17,131.14,7.62492038]
["bitfinex","SOLUSD",1765473219745,5.29318408,131.15,131.13,7.6257373]
["bitfinex","SOLUSD",1765473221025,5.97318408,131.16,131.13,8.3457373]
["bitfinex","SOLUSD",1765473222334,5.29318408,131.16,131.13,8.3457373]
["bitfinex","SOLUSD",1765473222543,15.98331487,131.18,131.14,0.72]
["bitfinex","SOLUSD",1765473222544,14.33318408,131.18,131.14,0.72]
["bitfinex","SOLUSD",1765473222854,13.65318408,131.18,131.14,0.72]
["bitfinex","SOLUSD",1765473223147,14.33318408,131.18,131.15,7.62485703]
["bitfinex","SOLUSD",1765473223722,5.97318408,131.18,131.15,8.31485703]
["bitfinex","SOLUSD",1765473227635,5.97318408,131.17,131.15,7.62485703]
["bitfinex","SOLUSD",1765473227931,5.29318408,131.17,131.15,7.62485703]
["bitfinex","SOLUSD",1765473228142,5.97318408,131.16,131.14,7.62524399]
["bitfinex","SOLUSD",1765473228540,5.97318408,131.15,131.13,7.62601998]
["bitfinex","SOLUSD",1765473228740,5.29318408,131.15,131.13,7.62601998]
["bitfinex","SOLUSD",1765473229356,5.29318408,131.15,131.13,8.31601998]
["bitfinex","SOLUSD",1765473229541,5.97318408,131.15,131.13,7.62601998]
["bitfinex","SOLUSD",1765473229854,5.97318408,131.16,131.12,26.69205168]
["bitfinex","SOLUSD",1765473230030,5.97318408,131.16,131.13,0.69]
["bitfinex","SOLUSD",1765473230857,0.68,131.16,131.14,7.62543846]
["bitfinex","SOLUSD",1765473231043,5.97318408,131.16,131.14,7.62543846]
["bitfinex","SOLUSD",1765473232855,5.97318408,131.16,131.12,26.69205168]
["bitfinex","SOLUSD",1765473233175,5.97318408,131.16,131.13,0.69]
["bitfinex","SOLUSD",1765473234561,0.68,131.16,131.14,7.62543846]
["bitfinex","SOLUSD",1765473234763,8.30337474,131.18,131.14,7.62543846]
["bitfinex","SOLUSD",1765473234955,5.97318408,131.17,131.14,8.31543846]
["bitfinex","SOLUSD",1765473235464,0.68,131.18,131.15,0.69]
["bitfinex","SOLUSD",1765473235960,5.29318408,131.19,131.15,0.69]
["bitfinex","SOLUSD",1765473236159,9.95268769,131.2,131.15,5.98318408]
["bitfinex","SOLUSD",1765473236363,3.97950361,131.2,131.18,5.29318408]
["bitfinex","SOLUSD",1765473236658,6.17318408,131.23,131.2,7.62195121]
["bitfinex","SOLUSD",1765473236861,5.97318408,131.22,131.2,7.62195121]
["bitfinex","SOLUSD",1765473237068,5.97318408,131.22,131.19,8.31232857]
["bitfinex","SOLUSD",1765473237069,5.29318408,131.21,131.19,8.31232857]
["bitfinex","SOLUSD",1765473237567,5.97318408,131.22,131.19,8.31232857]
["bitfinex","SOLUSD",1765473237948,0.68,131.22,131.19,8.31232857]
["bitfinex","SOLUSD",1765473238256,5.97318408,131.22,131.19,8.31232857]
["bitfinex","SOLUSD",1765473238468,0.68,131.22,131.19,8.31232857]
["bitfinex","SOLUSD",1765473238642,5.97318408,131.22,131.19,8.31232857]
["bitfinex","SOLUSD",1765473238843,0.68,131.22,131.19,8.31232857]
["bitfinex","SOLUSD",1765473239164,5.97318408,131.22,131.19,8.31232857]
["bitfinex","SOLUSD",1765473239957,0.68,131.22,131.19,8.31232857]
["bitfinex","SOLUSD",1765473240256,5.97318408,131.22,131.19,8.31232857]
["bitfinex","SOLUSD",1765473240562,5.49318408,131.23,131.2,0.69]
["bitfinex","SOLUSD",1765473240764,6.17318408,131.23,131.2,0.69]
["bitfinex","SOLUSD",1765473241066,0.68,131.22,131.19,26.67865908]
["bitfinex","SOLUSD",1765473241244,5.97318408,131.22,131.19,7.62232857]
["bitfinex","SOLUSD",1765473241566,0.88,131.23,131.2,0.69]
["bitfinex","SOLUSD",1765473241763,5.29318408,131.22,131.19,8.31232857]
["bitfinex","SOLUSD",1765473242069,0.68,131.22,131.19,8.31232857]
["bitfinex","SOLUSD",1765473242258,0.2,131.23,131.19,7.62232857]
["bitfinex","SOLUSD",1765473242463,0.2,131.23,131.2,5.98318408]
["bitfinex","SOLUSD",1765473242655,0.2,131.23,131.21,0.69]
["bitfinex","SOLUSD",1765473242852,0.2,131.23,131.22,5.29318408]
["bitfinex","SOLUSD",1765473243260,0.2,131.23,131.22,5.98318408]
["bitfinex","SOLUSD",1765473244275,0.2,131.23,131.22,13.60397359]
["bitfinex","SOLUSD",1765473244442,0.2,131.26,131.23,8.80994492]
["bitfinex","SOLUSD",1765473244650,0.2,131.26,131.25,5.29318408]
["bitfinex","SOLUSD",1765473244877,0.2,131.26,131.24,14.32318408]
["bitfinex","SOLUSD",1765473245049,0.2,131.26,131.25,5.98318408]
["bitfinex","SOLUSD",1765473245678,0.2,131.26,131.25,14.178327]
["bitfinex","SOLUSD",1765473246481,0.2,131.26,131.25,12.91223169]
["bitfinex","SOLUSD",1765473246860,0.2,131.26,131.25,7.61904761]
["bitfinex","SOLUSD",1765473247171,0.2,131.26,131.24,5.29318408]
["bitfinex","SOLUSD",1765473247677,0.2,131.26,131.25,5.29318408]
["bitfinex","SOLUSD",1765473247969,0.2,131.26,131.25,7.61904761]
["bitfinex","SOLUSD",1765473248161,0.88,131.26,131.24,7.61957939]
["bitfinex","SOLUSD",1765473248365,0.88,131.26,131.23,7.61994356]
["bitfinex","SOLUSD",1765473248560,0.68,131.25,131.23,7.61994356]
["bitfinex","SOLUSD",1765473249793,0.2,131.26,131.23,8.13994356]
["bitfinex","SOLUSD",1765473249959,0.2,131.26,131.24,5.29318408]
["bitfinex","SOLUSD",1765473250274,0.2,131.26,131.25,5.29318408]
["bitfinex","SOLUSD",1765473250659,0.2,131.26,131.25,5.81318408]
["bitfinex","SOLUSD",1765473251870,0.2,131.26,131.25,12.91223169]
["bitfinex","SOLUSD",1765473254753,0.2,131.26,131.25,7.61904761]
["bitfinex","SOLUSD",1765473255169,0.2,131.26,131.25,12.91223169]
["bitfinex","SOLUSD",1765473256695,0.2,131.26,131.25,7.61904761]
["bitfinex","SOLUSD",1765473256982,0.2,131.26,131.25,12.91223169]
["bitfinex","SOLUSD",1765473258257,0.2,131.26,131.25,7.61904761]
["bitfinex","SOLUSD",1765473258457,6.18318408,131.26,131.23,7.61986692]
["bitfinex","SOLUSD",1765473258670,0.69,131.25,131.22,7.62039776]
["bitfinex","SOLUSD",1765473258981,5.98318408,131.25,131.22,7.62039776]
["bitfinex","SOLUSD",1765473259397,0.69,131.24,131.22,7.62039776]
["bitfinex","SOLUSD",1765473259979,0.69,131.24,131.2,26.67630496]
["bitfinex","SOLUSD",1765473260480,0.69,131.24,131.2,31.96948904]
["bitfinex","SOLUSD",1765473260689,5.98318408,131.25,131.21,0.52]
["bitfinex","SOLUSD",1765473260885,0.69,131.24,131.21,0.52]
["bitfinex","SOLUSD",1765473261081,9.23,131.26,131.21,5.81318408]
["bitfinex","SOLUSD",1765473261286,14.52318408,131.26,131.21,5.81318408]
["bitfinex","SOLUSD",1765473261484,0.69,131.25,131.21,5.81318408]
["bitfinex","SOLUSD",1765473262006,0.69,131.25,131.22,7.62078951]
["bitfinex","SOLUSD",1765473262298,5.98318408,131.25,131.22,7.62078951]
["bitfinex","SOLUSD",1765473262474,5.29318408,131.24,131.22,7.62078951]
["bitfinex","SOLUSD",1765473262677,5.98318408,131.24,131.22,7.62078951]
["bitfinex","SOLUSD",1765473262900,0.69,131.23,131.21,7.6211326]
["bitfinex","SOLUSD",1765473263073,5.98318408,131.23,131.2,7.62170118]
["bitfinex","SOLUSD",1765473263267,5.98318408,131.23,131.21,7.62129042]
["bitfinex","SOLUSD",1765473263474,0.69,131.22,131.21,7.62129042]
["bitfinex","SOLUSD",1765473263982,0.69,131.22,131.2,26.67682925]
["bitfinex","SOLUSD",1765473264187,0.69,131.24,131.2,26.67682925]
["bitfinex","SOLUSD",1765473264390,0.69,131.23,131.2,26.67682925]
["bitfinex","SOLUSD",1765473266804,5.98318408,131.25,131.2,31.97001333]
["bitfinex","SOLUSD",1765473266976,16.15854497,131.26,131.2,7.62195121]
["bitfinex","SOLUSD",1765473266977,5.29318408,131.23,131.2,7.62195121]
["bitfinex","SOLUSD",1765473267184,5.29318408,131.22,131.2,7.62195121]
["bitfinex","SOLUSD",1765473267482,5.98318408,131.23,131.2,7.62195121]
["bitfinex","SOLUSD",1765473267802,5.29318408,131.24,131.2,7.62195121]
["bitfinex","SOLUSD",1765473268195,5.98318408,131.23,131.2,7.62195121]
["bitfinex","SOLUSD",1765473268583,5.29318408,131.21,131.18,7.62311327]
["bitfinex","SOLUSD",1765473269098,5.98318408,131.21,131.18,26.68089646]
["bitfinex","SOLUSD",1765473269487,0.69,131.21,131.18,26.68089646]
["bitfinex","SOLUSD",1765473269887,5.98318408,131.21,131.18,7.62311327]
["bitfinex","SOLUSD",1765473270094,0.69,131.22,131.18,8.14311327]
["bitfinex","SOLUSD",1765473271209,0.69,131.22,131.18,27.20089646]
["bitfinex","SOLUSD",1765473271501,5.98318408,131.22,131.18,27.20089646]
["bitfinex","SOLUSD",1765473271982,0.69,131.21,131.18,27.20089646]
["bitfinex","SOLUSD",1765473272595,5.98318408,131.21,131.18,7.62311327]
["bitfinex","SOLUSD",1765473272808,4.07517341,131.21,131.18,7.62311327]
["bitfinex","SOLUSD",1765473273116,4.07517341,131.2,131.18,7.62311327]
["bitfinex","SOLUSD",1765473273406,0.69,131.2,131.18,7.62311327]
["bitfinex","SOLUSD",1765473274604,0.69,131.2,131.17,7.62369444]
["bitfinex","SOLUSD",1765473275609,4.07517341,131.2,131.17,7.62369444]
["bitfinex","SOLUSD",1765473276390,0.69,131.2,131.17,7.62369444]
["bitfinex","SOLUSD",1765473276591,3.38517341,131.21,131.17,19.5792361]
["bitfinex","SOLUSD",1765473276795,0.69,131.2,131.17,19.5792361]
["bitfinex","SOLUSD",1765473277305,4.07517341,131.2,131.17,19.0592361]
["bitfinex","SOLUSD",1765473277606,15.96104111,131.22,131.17,19.0592361]
["bitfinex","SOLUSD",1765473277916,0.69,131.22,131.18,3.90517341]
["bitfinex","SOLUSD",1765473278402,0.69,131.22,131.18,0.52]
["bitfinex","SOLUSD",1765473278578,4.07517341,131.22,131.17,38.92810395]
["bitfinex","SOLUSD",1765473278782,4.07517341,131.22,131.17,35.54293054]
["bitfinex","SOLUSD",1765473278994,0.69,131.21,131.17,38.92810395]
["bitfinex","SOLUSD",1765473281485,0.69,131.21,131.18,0.52]
["bitfinex","SOLUSD",1765473282706,0.69,131.21,131.19,7.6225322]
["bitfinex","SOLUSD",1765473284409,0.69,131.21,131.18,26.68089646]
["bitfinex","SOLUSD",1765473284821,3.38517341,131.2,131.17,7.62349902]
["bitfinex","SOLUSD",1765473285110,8.34,131.2,131.14,19.5829584]
["bitfinex","SOLUSD",1765473285311,3.38517341,131.18,131.15,7.62441776]
["bitfinex","SOLUSD",1765473285825,4.07517341,131.17,131.15,7.62457051]
["bitfinex","SOLUSD",1765473286235,3.38517341,131.17,131.15,7.62457051]
["bitfinex","SOLUSD",1765473286518,4.07517341,131.16,131.12,8.34]
["bitfinex","SOLUSD",1765473286824,4.07517341,131.16,131.12,8.86]
["bitfinex","SOLUSD",1765473287116,0.69,131.15,131.12,8.86]
["bitfinex","SOLUSD",1765473287315,0.69,131.16,131.13,7.62569777]
["bitfinex","SOLUSD",1765473287506,0.69,131.16,131.13,26.69074772]
["bitfinex","SOLUSD",1765473287817,0.69,131.16,131.13,27.21074772]
["bitfinex","SOLUSD",1765473289513,0.69,131.16,131.13,26.69074772]
["bitfinex","SOLUSD",1765473291616,4.07517341,131.18,131.13,30.59592113]
["bitfinex","SOLUSD",1765473291820,0.69,131.17,131.13,30.59592113]
["bitfinex","SOLUSD",1765473292725,0.69,131.17,131.13,27.21074772]
["bitfinex","SOLUSD",1765473293601,11.69894351,131.17,131.13,26.69074772]
["bitfinex","SOLUSD",1765473294021,3.38517341,131.16,131.13,26.69074772]
["bitfinex","SOLUSD",1765473294232,4.07517341,131.16,131.13,26.69074772]
["bitfinex","SOLUSD",1765473294521,0.69,131.15,131.13,19.06504995]
["bitfinex","SOLUSD",1765473294695,4.07517341,131.15,131.12,7.62660158]
["bitfinex","SOLUSD",1765473294896,0.69,131.14,131.12,7.62660158]
["bitfinex","SOLUSD",1765473295598,3.38517341,131.16,131.12,7.62660158]
["bitfinex","SOLUSD",1765473295907,3.38517341,131.16,131.12,27.21310554]
["bitfinex","SOLUSD",1765473296212,0.69,131.15,131.12,27.21310554]
["bitfinex","SOLUSD",1765473297725,0.69,131.15,131.12,7.62660158]
["bitfinex","SOLUSD",1765473297726,4.07517341,131.15,131.12,7.62660158]
["bitfinex","SOLUSD",1765473298219,0.69,131.14,131.12,7.62660158]
["bitfinex","SOLUSD",1765473298734,3.38517341,131.13,131.08,0.1]
["bitfinex","SOLUSD",1765473298943,3.38517341,131.11,131.08,0.1]
["bitfinex","SOLUSD",1765473299235,0.66,131.1,131.08,0.1]
["bitfinex","SOLUSD",1765473300398,3.38517341,131.09,131.08,0.1]
["bitfinex","SOLUSD",1765473300804,4.04517341,131.09,131.08,0.1]
["bitfinex","SOLUSD",1765473301031,4.32949655,131.09,131.08,0.1]
["bitfinex","SOLUSD",1765473301328,3.38517341,131.06,131.04,7.73111121]
["bitfinex","SOLUSD",1765473301538,0.94432314,131.09,131.04,7.73111121]
["bitfinex","SOLUSD",1765473301539,3.38517341,131.07,131.04,7.73111121]
["bitfinex","SOLUSD",1765473302024,3.38517341,131.08,131.05,7.6304337]
["bitfinex","SOLUSD",1765473302223,0.66,131.07,131.05,7.6304337]
["bitfinex","SOLUSD",1765473302617,4.04517341,131.07,131.04,7.73125763]
["bitfinex","SOLUSD",1765473302828,0.66,131.07,131.04,7.73125763]
["bitfinex","SOLUSD",1765473303017,0.66,131.06,131.04,7.73125763]
["bitfinex","SOLUSD",1765473303926,0.66,131.06,131.04,0.1]
["bitfinex","SOLUSD",1765473304120,4.04517341,131.06,131.04,0.1]
["bitfinex","SOLUSD",1765473304322,3.38517341,131.05,131.04,0.1]
["bitfinex","SOLUSD",1765473304527,0.66,131.05,131.04,0.1]
["bitfinex","SOLUSD",1765473305534,3.38517341,131.06,131.04,0.1]
["bitfinex","SOLUSD",1765473305740,0.66,131.05,131.04,0.1]
["bitfinex","SOLUSD",1765473307920,0.66,131.06,131.04,0.1]
["bitfinex","SOLUSD",1765473308837,4.04517341,131.06,131.04,0.1]
["bitfinex","SOLUSD",1765473309042,0.66,131.06,131.04,0.1]
["bitfinex","SOLUSD",1765473309613,4.04517341,131.06,131.04,0.1]
["bitfinex","SOLUSD",1765473310444,0.66,131.06,131.04,0.1]
["bitfinex","SOLUSD",1765473311443,4.04517341,131.06,131.04,0.1]
["bitfinex","SOLUSD",1765473312149,0.66,131.06,131.04,0.1]
["bitfinex","SOLUSD",1765473312529,12.97836771,131.09,131.05,0.62]
["bitfinex","SOLUSD",1765473312836,3.38517341,131.07,131.04,0.1]
["bitfinex","SOLUSD",1765473313039,3.38517341,131.06,131.04,0.1]
["bitfinex","SOLUSD",1765473313219,0.69,131.08,131.04,0.1]
["bitfinex","SOLUSD",1765473313220,3.38517341,131.07,131.04,0.1]
["bitfinex","SOLUSD",1765473313559,4.07517341,131.07,131.04,0.1]
["bitfinex","SOLUSD",1765473313735,0.69,131.06,131.04,7.73125763]
["bitfinex","SOLUSD",1765473313931,0.69,131.06,131.04,0.1]
["bitfinex","SOLUSD",1765473314250,3.38517341,131.05,131.04,0.1]
["bitfinex","SOLUSD",1765473314627,0.69,131.05,131.04,0.1]
["bitfinex","SOLUSD",1765473315351,4.07517341,131.05,131.04,0.1]
["bitfinex","SOLUSD",1765473317854,0.69,131.05,131.04,0.1]
["bitfinex","SOLUSD",1765473318644,4.07517341,131.05,131.04,0.1]
["bitfinex","SOLUSD",1765473320226,11.99017186,131.05,131.04,0.1]
["bitfinex","SOLUSD",1765473320929,25.03726306,131.05,131.04,0.1]
["bitfinex","SOLUSD",1765473321625,4.07517341,131.05,131.04,0.1]
["bitfinex","SOLUSD",1765473321824,0.72,131.06,131.04,0.1]
["bitfinex","SOLUSD",1765473324825,111.56,131.07,131.04,0.1]
["bitfinex","SOLUSD",1765473325050,0.72,131.06,131.04,0.1]
["bitfinex","SOLUSD",1765473325246,8.36,131.07,131.04,0.72]
["bitfinex","SOLUSD",1765473325454,9.08,131.07,131.04,0.72]
["bitfinex","SOLUSD",1765473325654,4.10517341,131.06,131.04,0.1]
["bitfinex","SOLUSD",1765473325839,3.38517341,131.05,131.04,0.1]
["bitfinex","SOLUSD",1765473326039,4.10517341,131.05,131.04,0.1]
["bitfinex","SOLUSD",1765473326538,3.38517341,131.06,131.04,0.1]
["bitfinex","SOLUSD",1765473326740,0.72,131.06,131.04,0.1]
["bitfinex","SOLUSD",1765473326949,8.35012835,131.06,131.04,0.1]
["bitfinex","SOLUSD",1765473327341,0.72,131.05,131.04,0.1]
["bitfinex","SOLUSD",1765473329059,15.9898056,131.07,131.04,0.1]
["bitfinex","SOLUSD",1765473329261,4.10517341,131.06,131.04,0.1]
["bitfinex","SOLUSD",1765473329559,3.38517341,131.05,131.04,0.1]
["bitfinex","SOLUSD",1765473329740,4.10517341,131.05,131.04,0.1]
["bitfinex","SOLUSD",1765473330953,0.72,131.05,131.04,0.1]
["bitfinex","SOLUSD",1765473331155,4.10517341,131.05,131.04,0.1]
["bitfinex","SOLUSD",1765473331843,11.74517341,131.07,131.04,0.72]
["bitfinex","SOLUSD",1765473332143,8.36,131.07,131.04,0.72]
["bitfinex","SOLUSD",1765473332738,9.08,131.07,131.04,0.72]
["bitfinex","SOLUSD",1765473333167,9.08,131.07,131.04,0.1]
["bitfinex","SOLUSD",1765473333466,3.38517341,131.05,131.04,0.1]
["bitfinex","SOLUSD",1765473333636,0.72,131.06,131.04,0.1]
["bitfinex","SOLUSD",1765473333839,3.38517341,131.05,131.04,0.1]
["bitfinex","SOLUSD",1765473334254,4.10517341,131.05,131.04,0.1]
["bitfinex","SOLUSD",1765473334656,6.0218363,131.05,131.04,0.1]
["bitfinex","SOLUSD",1765473336869,13.65251161,131.05,131.04,0.1]
["bitfinex","SOLUSD",1765473337268,13.93683475,131.05,131.04,0.1]
["bitfinex","SOLUSD",1765473337650,13.65251161,131.05,131.04,0.1]
["bitfinex","SOLUSD",1765473337856,6.0218363,131.05,131.04,0.1]
["bitfinex","SOLUSD",1765473338871,29.036882,131.07,131.04,0.1]
["bitfinex","SOLUSD",1765473339047,6.0218363,131.06,131.04,0.1]
["bitfinex","SOLUSD",1765473339554,0.72,131.06,131.04,0.1]
["bitfinex","SOLUSD",1765473339754,6.0218363,131.06,131.04,0.1]
["bitfinex","SOLUSD",1765473339958,5.3018363,131.06,131.04,0.1]
["bitfinex","SOLUSD",1765473340163,14.3818363,131.05,131.04,0.1]
["bitfinex","SOLUSD",1765473340353,14.66615944,131.05,131.04,0.1]
["bitfinex","SOLUSD",1765473341855,14.3818363,131.05,131.04,0.1]
["bitfinex","SOLUSD",1765473342878,8.36,131.05,131.04,0.1]
["bitfinex","SOLUSD",1765473343286,8.36,131.05,131.04,0.72]
["bitfinex","SOLUSD",1765473343444,35.00844875,131.07,131.04,0.1]
["bitfinex","SOLUSD",1765473343646,5.3018363,131.05,131.04,0.1]
["bitfinex","SOLUSD",1765473343873,14.3318363,131.05,131.04,0.1]
["bitfinex","SOLUSD",1765473345366,8.36,131.05,131.04,0.1]
["bitfinex","SOLUSD",1765473347283,8.36,131.05,131.04,0.72]
["bitfinex","SOLUSD",1765473347470,13.6618363,131.07,131.04,0.72]
["bitfinex","SOLUSD",1765473347778,14.3318363,131.07,131.04,0.72]
["bitfinex","SOLUSD",1765473348466,14.3318363,131.07,131.04,8.35104659]
["bitfinex","SOLUSD",1765473349283,8.36,131.07,131.05,0.62]
["bitfinex","SOLUSD",1765473350293,8.36,131.07,131.06,7.63009308]
["bitfinex","SOLUSD",1765473350474,8.36,131.07,131.05,7.63044414]
["bitfinex","SOLUSD",1765473350678,9.03,131.07,131.05,7.63044414]
["bitfinex","SOLUSD",1765473350890,8.36,131.07,131.05,7.63044414]
["bitfinex","SOLUSD",1765473351075,8.36,131.07,131.05,8.25044414]
["bitfinex","SOLUSD",1765473351590,5.3018363,131.1,131.06,0.62]
["bitfinex","SOLUSD",1765473351780,8.36,131.1,131.06,0.62]
["bitfinex","SOLUSD",1765473351968,14.3318363,131.1,131.06,0.62]
["bitfinex","SOLUSD",1765473352603,21.95968235,131.1,131.06,8.24954679]
["bitfinex","SOLUSD",1765473354692,13.6618363,131.1,131.07,0.62]
["bitfinex","SOLUSD",1765473354871,8.36,131.1,131.07,5.9218363]
["bitfinex","SOLUSD",1765473355277,8.36,131.1,131.08,0.62]
["bitfinex","SOLUSD",1765473356000,13.59861443,131.12,131.08,5.9218363]
["bitfinex","SOLUSD",1765473356001,9.03,131.12,131.08,5.9218363]
["bitfinex","SOLUSD",1765473356304,21.95851187,131.12,131.08,0.62]
["bitfinex","SOLUSD",1765473356812,21.95851187,131.12,131.09,7.62834693]
["bitfinex","SOLUSD",1765473357801,14.3318363,131.12,131.09,7.62834693]
["bitfinex","SOLUSD",1765473357972,9.03,131.12,131.09,8.24834693]
["bitfinex","SOLUSD",1765473358178,8.36,131.12,131.09,8.24834693]
["bitfinex","SOLUSD",1765473358402,8.36,131.12,131.1,0.62]
["bitfinex","SOLUSD",1765473358783,8.36,131.12,131.11,7.62718328]
["bitfinex","SOLUSD",1765473359704,12.92684166,131.15,131.11,8.24718328]
["bitfinex","SOLUSD",1765473359907,9.03,131.14,131.11,8.24718328]
["bitfinex","SOLUSD",1765473360109,8.36,131.14,131.12,0.62]
["bitfinex","SOLUSD",1765473360413,112.23,131.16,131.12,0.62]
["bitfinex","SOLUSD",1765473360581,117.5318363,131.16,131.12,0.62]
["bitfinex","SOLUSD",1765473360781,0.67,131.15,131.13,7.62601998]
["bitfinex","SOLUSD",1765473360978,5.3018363,131.14,131.11,7.62664274]
["bitfinex","SOLUSD",1765473361181,13.6618363,131.14,131.11,7.62664274]
["bitfinex","SOLUSD",1765473361402,9.03,131.14,131.11,7.62664274]
["bitfinex","SOLUSD",1765473361703,9.03,131.14,131.11,8.24664274]
["bitfinex","SOLUSD",1765473362001,117.5318363,131.16,131.12,8.2465499]
["bitfinex","SOLUSD",1765473362205,0.67,131.15,131.12,8.2465499]
["bitfinex","SOLUSD",1765473362503,111.56,131.16,131.13,0.62]
["bitfinex","SOLUSD",1765473362713,112.23,131.16,131.13,0.62]
["bitfinex","SOLUSD",1765473363081,13.59463826,131.19,131.14,12.92727476]
["bitfinex","SOLUSD",1765473363297,8.36,131.18,131.15,5.9218363]
["bitfinex","SOLUSD",1765473363611,8.36,131.18,131.15,5.3018363]
["bitfinex","SOLUSD",1765473363810,0.67,131.2,131.15,5.3018363]
["bitfinex","SOLUSD",1765473364000,8.49114874,131.22,131.17,5.3018363]
["bitfinex","SOLUSD",1765473364208,8.36,131.21,131.16,0.62]
["bitfinex","SOLUSD",1765473364508,0.67,131.2,131.16,0.62]
["bitfinex","SOLUSD",1765473364723,5.9718363,131.2,131.15,13.0470912]
["bitfinex","SOLUSD",1765473364922,5.3018363,131.18,131.14,8.24543846]
["bitfinex","SOLUSD",1765473365219,13.59462369,131.19,131.14,8.24543846]
["bitfinex","SOLUSD",1765473365390,5.3018363,131.18,131.14,8.24543846]
["bitfinex","SOLUSD",1765473365586,14.3318363,131.18,131.14,8.24543846]
["bitfinex","SOLUSD",1765473365789,0.67,131.17,131.14,8.24543846]
["bitfinex","SOLUSD",1765473366090,8.36,131.18,131.15,0.62]
["bitfinex","SOLUSD",1765473366290,9.03,131.18,131.15,0.62]
["bitfinex","SOLUSD",1765473366515,9.03,131.18,131.14,27.30903461]
["bitfinex","SOLUSD",1765473366692,0.67,131.17,131.14,7.62543846]
["bitfinex","SOLUSD",1765473370987,8.29390215,131.17,131.13,7.62601998]
["bitfinex","SOLUSD",1765473371422,0.67,131.16,131.13,8.24601998]
["bitfinex","SOLUSD",1765473371603,0.67,131.16,131.13,7.62601998]
["bitfinex","SOLUSD",1765473371805,0.67,131.16,131.13,8.24601998]
["bitfinex","SOLUSD",1765473372914,5.3018363,131.14,131.11,7.62677794]
["bitfinex","SOLUSD",1765473373414,0.71,131.13,131.11,7.62677794]
["bitfinex","SOLUSD",1765473374522,6.0118363,131.13,131.1,7.62750471]
["bitfinex","SOLUSD",1765473374825,0.71,131.13,131.09,27.31847946]
["bitfinex","SOLUSD",1765473374990,0.71,131.12,131.09,27.31847946]
["bitfinex","SOLUSD",1765473375302,12.92736372,131.14,131.09,27.31847946]
["bitfinex","SOLUSD",1765473375503,0.71,131.13,131.1,0.62]
["bitfinex","SOLUSD",1765473376697,14.3718363,131.15,131.1,5.9218363]
["bitfinex","SOLUSD",1765473376895,14.3718363,131.15,131.11,7.62718328]
["bitfinex","SOLUSD",1765473376896,6.0118363,131.14,131.11,7.62718328]
["bitfinex","SOLUSD",1765473377389,0.71,131.13,131.11,7.62718328]
["bitfinex","SOLUSD",1765473378415,0.71,131.13,131.1,7.62776506]
["bitfinex","SOLUSD",1765473378717,6.0118363,131.14,131.1,8.24776506]
["bitfinex","SOLUSD",1765473379018,6.0118363,131.14,131.1,27.31717772]
["bitfinex","SOLUSD",1765473379220,0.71,131.14,131.1,27.31717772]
["bitfinex","SOLUSD",1765473380625,23.6507638,131.11,131.04,0.72]
["bitfinex","SOLUSD",1765473380801,5.3018363,131.08,131.04,0.72]
["bitfinex","SOLUSD",1765473381001,5.3018363,131.09,131.04,0.72]
["bitfinex","SOLUSD",1765473381217,6.0118363,131.09,131.04,0.72]
["bitfinex","SOLUSD",1765473381612,5.3018363,131.09,131.05,7.63028882]
["bitfinex","SOLUSD",1765473381817,6.0118363,131.09,131.05,7.63028882]
["bitfinex","SOLUSD",1765473382004,6.0118363,131.09,131.05,8.25028882]
["bitfinex","SOLUSD",1765473382212,13.6618363,131.1,131.06,0.62]
["bitfinex","SOLUSD",1765473382418,8.36,131.1,131.06,0.62]
["bitfinex","SOLUSD",1765473382796,9.07,131.1,131.06,0.62]
["bitfinex","SOLUSD",1765473383230,6.0118363,131.09,131.06,0.62]
["bitfinex","SOLUSD",1765473383525,6.0118363,131.09,131.05,26.7069771]
["bitfinex","SOLUSD",1765473383732,6.0118363,131.09,131.05,19.69668828]
["bitfinex","SOLUSD",1765473384226,6.0118363,131.09,131.05,19.07668828]
["bitfinex","SOLUSD",1765473384435,6.0118363,131.09,131.06,0.62]
["bitfinex","SOLUSD",1765473384610,0.71,131.09,131.06,0.62]
["bitfinex","SOLUSD",1765473385016,14.3718363,131.1,131.06,0.62]
["bitfinex","SOLUSD",1765473385230,21.28968063,131.1,131.06,0.62]
["bitfinex","SOLUSD",1765473385432,6.0118363,131.09,131.04,8.35125763]
["bitfinex","SOLUSD",1765473385616,5.3018363,131.08,131.04,8.35125763]
["bitfinex","SOLUSD",1765473385946,5.3018363,131.08,131.05,0.62]
["bitfinex","SOLUSD",1765473386425,8.33849276,131.09,131.05,0.62]
["bitfinex","SOLUSD",1765473386426,5.3018363,131.09,131.05,0.62]
["bitfinex","SOLUSD",1765473386601,15.98804919,131.1,131.06,5.3018363]
["bitfinex","SOLUSD",1765473386602,8.36,131.1,131.06,5.3018363]
["bitfinex","SOLUSD",1765473387109,8.36,131.1,131.07,0.62]
["bitfinex","SOLUSD",1765473387310,9.07,131.1,131.07,0.62]
["bitfinex","SOLUSD",1765473387530,8.36,131.1,131.07,0.62]
["bitfinex","SOLUSD",1765473387841,8.36,131.1,131.08,7.62892889]
["bitfinex","SOLUSD",1765473389113,13.6618363,131.1,131.07,7.62922189]
["bitfinex","SOLUSD",1765473389444,0.71,131.09,131.06,7.62983191]
["bitfinex","SOLUSD",1765473389743,6.0118363,131.09,131.05,7.63067531]
["bitfinex","SOLUSD",1765473389910,6.0118363,131.09,131.05,8.25067531]
["bitfinex","SOLUSD",1765473391020,0.71,131.08,131.05,8.25067531]
["bitfinex","SOLUSD",1765473391203,6.0118363,131.09,131.05,8.25067531]
["bitfinex","SOLUSD",1765473391616,8.36,131.1,131.06,0.62]
["bitfinex","SOLUSD",1765473391828,9.07,131.1,131.06,5.9218363]
["bitfinex","SOLUSD",1765473392222,9.07,131.1,131.07,0.62]
["bitfinex","SOLUSD",1765473393538,9.07,131.1,131.08,7.62892889]
["bitfinex","SOLUSD",1765473394734,20.67396951,131.12,131.09,0.62]
["bitfinex","SOLUSD",1765473394735,8.36,131.12,131.09,0.62]
["bitfinex","SOLUSD",1765473394913,9.07,131.12,131.09,0.62]
["bitfinex","SOLUSD",1765473395115,9.07,131.12,131.08,8.24892889]
["bitfinex","SOLUSD",1765473395338,8.36,131.12,131.08,8.24892889]
["bitfinex","SOLUSD",1765473395532,0.71,131.11,131.08,8.24892889]
["bitfinex","SOLUSD",1765473395735,8.36,131.12,131.09,0.62]
["bitfinex","SOLUSD",1765473395935,8.36,131.12,131.08,26.70125113]
["bitfinex","SOLUSD",1765473395936,0.71,131.11,131.08,26.70125113]
["bitfinex","SOLUSD",1765473396114,0.71,131.11,131.08,27.32125113]
["bitfinex","SOLUSD",1765473396439,14.3718363,131.12,131.08,27.32125113]
["bitfinex","SOLUSD",1765473396810,12.45959324,131.12,131.08,27.32125113]
["bitfinex","SOLUSD",1765473397036,0.71,131.11,131.08,27.32125113]
["bitfinex","SOLUSD",1765473397238,0.71,131.11,131.08,8.24892889]
["bitfinex","SOLUSD",1765473397407,11.74959324,131.12,131.09,0.62]
["bitfinex","SOLUSD",1765473397608,12.45959324,131.12,131.08,27.32125113]
["bitfinex","SOLUSD",1765473397820,9.07,131.12,131.08,27.32125113]
["bitfinex","SOLUSD",1765473398039,9.07,131.12,131.08,30.71084437]
["bitfinex","SOLUSD",1765473398539,0.71,131.11,131.08,30.71084437]
["bitfinex","SOLUSD",1765473398913,8.36,131.12,131.08,30.09084437]
["bitfinex","SOLUSD",1765473399115,0.71,131.13,131.09,4.00959324]
["bitfinex","SOLUSD",1765473399630,24.79668444,131.14,131.11,7.62718328]
["bitfinex","SOLUSD",1765473399835,9.07,131.14,131.11,7.62718328]
["bitfinex","SOLUSD",1765473400036,9.07,131.14,131.11,8.24718328]
["bitfinex","SOLUSD",1765473400545,8.36,131.14,131.12,0.62]
["bitfinex","SOLUSD",1765473400720,8.36,131.14,131.11,30.70473472]
["bitfinex","SOLUSD",1765473401121,8.36,131.14,131.11,27.31514148]
["bitfinex","SOLUSD",1765473401442,15.98545779,131.14,131.11,8.24718328]
["bitfinex","SOLUSD",1765473401640,9.07,131.14,131.11,8.24718328]
["bitfinex","SOLUSD",1765473401843,0.71,131.13,131.1,7.62753661]
["bitfinex","SOLUSD",1765473402018,4.09959324,131.13,131.09,7.62812909]
["bitfinex","SOLUSD",1765473402413,0.71,131.12,131.09,7.62812909]
["bitfinex","SOLUSD",1765473402948,0.71,131.12,131.1,7.627627]
["bitfinex","SOLUSD",1765473403146,15.98552354,131.14,131.11,7.627062]
["bitfinex","SOLUSD",1765473403147,9.06,131.14,131.11,7.627062]
["bitfinex","SOLUSD",1765473403331,9.06,131.14,131.11,8.247062]
["bitfinex","SOLUSD",1765473403842,9.06,131.14,131.11,7.627062]
["bitfinex","SOLUSD",1765473404851,9.06,131.14,131.11,8.247062]
["bitfinex","SOLUSD",1765473405020,0.7,131.16,131.12,0.62]
["bitfinex","SOLUSD",1765473405349,0.7,131.16,131.12,4.00959324]
["bitfinex","SOLUSD",1765473405350,9.06,131.16,131.12,4.00959324]
["bitfinex","SOLUSD",1765473405727,9.06,131.16,131.13,7.62601998]
["bitfinex","SOLUSD",1765473406927,9.06,131.16,131.13,8.24601998]
["bitfinex","SOLUSD",1765473409932,8.36,131.16,131.13,8.24601998]
["bitfinex","SOLUSD",1765473410253,0.7,131.19,131.15,3.38959324]
["bitfinex","SOLUSD",1765473410551,0.7,131.19,131.15,4.00959324]
["bitfinex","SOLUSD",1765473410926,0.7,131.19,131.14,12.81953816]
["bitfinex","SOLUSD",1765473411328,0.7,131.19,131.15,7.62485703]
["bitfinex","SOLUSD",1765473411530,0.7,131.19,131.15,8.24485703]
["bitfinex","SOLUSD",1765473411948,19.37169584,131.2,131.16,4.00959324]
["bitfinex","SOLUSD",1765473411949,8.36,131.2,131.16,4.00959324]
["bitfinex","SOLUSD",1765473412130,7.82099768,131.22,131.17,3.38959324]
["bitfinex","SOLUSD",1765473412131,0.9,131.22,131.17,3.38959324]
["bitfinex","SOLUSD",1765473412331,0.9,131.22,131.18,3.38959324]
["bitfinex","SOLUSD",1765473412738,0.9,131.22,131.18,0.62]
["bitfinex","SOLUSD",1765473412934,0.9,131.22,131.18,4.00959324]
["bitfinex","SOLUSD",1765473413558,0.2,131.22,131.19,11.63212544]
["bitfinex","SOLUSD",1765473413858,0.2,131.22,131.21,3.38959324]
["bitfinex","SOLUSD",1765473414055,0.7,131.21,131.19,7.6225322]
["bitfinex","SOLUSD",1765473414246,0.2,131.22,131.19,7.6225322]
["bitfinex","SOLUSD",1765473414558,0.9,131.22,131.19,7.6225322]
["bitfinex","SOLUSD",1765473416461,0.7,131.21,131.19,7.6225322]
["bitfinex","SOLUSD",1765473416756,3.58959324,131.22,131.19,7.6225322]
["bitfinex","SOLUSD",1765473416962,0.2,131.22,131.19,26.67886271]
["bitfinex","SOLUSD",1765473417256,0.2,131.22,131.18,7.62290961]
["bitfinex","SOLUSD",1765473417443,0.7,131.21,131.18,7.62290961]
["bitfinex","SOLUSD",1765473418357,0.7,131.21,131.17,7.6234325]
["bitfinex","SOLUSD",1765473418358,4.08959324,131.21,131.17,7.6234325]
["bitfinex","SOLUSD",1765473418860,0.7,131.21,131.17,11.63302574]
["bitfinex","SOLUSD",1765473419060,0.2,131.22,131.18,4.00959324]
["bitfinex","SOLUSD",1765473419255,0.9,131.22,131.18,4.00959324]
["bitfinex","SOLUSD",1765473419444,0.9,131.22,131.19,4.00959324]
["bitfinex","SOLUSD",1765473419445,0.2,131.22,131.19,4.00959324]
["bitfinex","SOLUSD",1765473420051,0.9,131.22,131.19,4.00959324]
["bitfinex","SOLUSD",1765473420257,0.9,131.22,131.2,7.62195121]
["bitfinex","SOLUSD",1765473421144,0.2,131.22,131.2,7.62195121]
["bitfinex","SOLUSD",1765473421347,0.2,131.22,131.21,0.62]
["bitfinex","SOLUSD",1765473421559,0.2,131.22,131.21,12.81953816]
["bitfinex","SOLUSD",1765473421950,0.2,131.23,131.22,8.80994492]
["bitfinex","SOLUSD",1765473422145,0.2,131.23,131.22,12.81953816]
["bitfinex","SOLUSD",1765473422346,0.2,131.23,131.22,20.44032767]
["bitfinex","SOLUSD",1765473423846,0.2,131.23,131.22,8.24078951]
["bitfinex","SOLUSD",1765473424051,0.2,131.23,131.22,7.62078951]
["bitfinex","SOLUSD",1765473424247,0.2,131.23,131.22,20.44032767]
["bitfinex","SOLUSD",1765473424457,0.2,131.23,131.22,17.05073443]
["bitfinex","SOLUSD",1765473424654,0.2,131.23,131.22,11.01038275]
["bitfinex","SOLUSD",1765473426044,0.2,131.23,131.22,7.62078951]
["bitfinex","SOLUSD",1765473426243,0.2,131.23,131.22,11.01038275]
["bitfinex","SOLUSD",1765473427944,0.2,131.23,131.22,11.63038275]
["bitfinex","SOLUSD",1765473428136,0.2,131.23,131.22,20.44032767]
["bitfinex","SOLUSD",1765473429959,0.2,131.23,131.22,19.82032767]
["bitfinex","SOLUSD",1765473430362,0.9,131.23,131.21,20.6683661]
["bitfinex","SOLUSD",1765473430555,0.9,131.23,131.21,7.6212749]
["bitfinex","SOLUSD",1765473430760,0.7,131.22,131.21,7.6212749]
["bitfinex","SOLUSD",1765473431168,0.7,131.22,131.2,7.62183409]
["bitfinex","SOLUSD",1765473432571,0.7,131.22,131.19,7.6225322]
["bitfinex","SOLUSD",1765473434080,3.38959324,131.21,131.19,7.6225322]
["bitfinex","SOLUSD",1765473434251,8.320854,131.22,131.17,7.62350049]
["bitfinex","SOLUSD",1765473434252,4.07959324,131.2,131.17,7.62350049]
["bitfinex","SOLUSD",1765473434578,4.07959324,131.2,131.15,26.68641031]
["bitfinex","SOLUSD",1765473434778,0.69,131.19,131.15,26.68641031]
["bitfinex","SOLUSD",1765473434978,0.69,131.19,131.15,27.30641031]
["bitfinex","SOLUSD",1765473435908,0.69,131.19,131.15,26.68641031]
["bitfinex","SOLUSD",1765473436265,0.69,131.19,131.15,30.69600355]
["bitfinex","SOLUSD",1765473436662,0.69,131.21,131.16,0.62]
["bitfinex","SOLUSD",1765473436865,19.35045755,131.22,131.16,4.00959324]
["bitfinex","SOLUSD",1765473437069,3.38959324,131.18,131.15,26.68641031]
["bitfinex","SOLUSD",1765473437271,3.38959324,131.19,131.15,26.68641031]
["bitfinex","SOLUSD",1765473437466,0.69,131.19,131.15,26.68641031]
["bitfinex","SOLUSD",1765473437657,4.07959324,131.18,131.15,26.68641031]
["bitfinex","SOLUSD",1765473437862,4.07959324,131.18,131.15,7.62485703]
["bitfinex","SOLUSD",1765473438166,0.69,131.17,131.15,7.62485703]
["bitfinex","SOLUSD",1765473438779,4.07959324,131.18,131.14,26.68903461]
["bitfinex","SOLUSD",1765473439082,0.69,131.18,131.14,30.69862785]
["bitfinex","SOLUSD",1765473439489,0.69,131.17,131.14,26.68903461]
["bitfinex","SOLUSD",1765473442072,11.70331068,131.17,131.14,7.62543846]
["bitfinex","SOLUSD",1765473442390,0.69,131.16,131.14,7.62543846]
["bitfinex","SOLUSD",1765473442684,0.69,131.16,131.12,26.69207614]
["bitfinex","SOLUSD",1765473443693,0.69,131.16,131.12,27.31207614]
["bitfinex","SOLUSD",1765473444266,0.69,131.16,131.12,26.69207614]
["bitfinex","SOLUSD",1765473445387,11.70391059,131.16,131.12,26.69207614]
["bitfinex","SOLUSD",1765473445690,11.70391059,131.16,131.12,7.62660158]
["bitfinex","SOLUSD",1765473445894,0.69,131.15,131.12,7.62660158]
["bitfinex","SOLUSD",1765473446589,0.69,131.15,131.11,7.62694815]
["bitfinex","SOLUSD",1765473446590,3.38959324,131.14,131.11,7.62694815]
["bitfinex","SOLUSD",1765473446984,7.62452749,131.16,131.11,27.31490635]
["bitfinex","SOLUSD",1765473447193,0.69,131.15,131.11,27.31490635]
["bitfinex","SOLUSD",1765473447591,4.07959324,131.15,131.11,26.69490635]
["bitfinex","SOLUSD",1765473447808,4.07959324,131.15,131.11,7.62694815]
["bitfinex","SOLUSD",1765473447976,0.69,131.14,131.11,7.62694815]
["bitfinex","SOLUSD",1765473448180,3.38959324,131.12,131.07,27.88283352]
["bitfinex","SOLUSD",1765473448380,3.38959324,131.12,131.1,7.62772267]
["bitfinex","SOLUSD",1765473448591,0.69,131.12,131.1,7.62772267]
["bitfinex","SOLUSD",1765473448794,15.9656551,131.14,131.1,7.62772267]
["bitfinex","SOLUSD",1765473448998,0.69,131.13,131.1,7.62772267]
["bitfinex","SOLUSD",1765473449187,4.07959324,131.13,131.1,7.62772267]
["bitfinex","SOLUSD",1765473449680,0.69,131.12,131.1,7.62772267]
["bitfinex","SOLUSD",1765473450090,0.69,131.12,131.09,7.62834693]
["bitfinex","SOLUSD",1765473451010,11.70619606,131.12,131.09,7.62834693]
["bitfinex","SOLUSD",1765473451397,0.69,131.11,131.08,7.62883951]
["bitfinex","SOLUSD",1765473451588,4.07959324,131.11,131.08,7.62883951]
["bitfinex","SOLUSD",1765473451783,0.69,131.1,131.08,7.62883951]
["bitfinex","SOLUSD",1765473452296,4.07959324,131.1,131.07,7.629357]
["bitfinex","SOLUSD",1765473452680,20.67436077,131.11,131.07,7.629357]
["bitfinex","SOLUSD",1765473452681,0.69,131.09,131.07,7.629357]
["bitfinex","SOLUSD",1765473453884,0.69,131.09,131.06,7.72985032]
["bitfinex","SOLUSD",1765473455281,8.3184863,131.09,131.06,0.1]
["bitfinex","SOLUSD",1765473455488,3.38959324,131.08,131.06,0.1]
["bitfinex","SOLUSD",1765473455785,0.69,131.08,131.06,0.1]
["bitfinex","SOLUSD",1765473459712,8.36,131.1,131.06,0.1]
["bitfinex","SOLUSD",1765473459918,9.05,131.1,131.07,0.62]
["bitfinex","SOLUSD",1765473460104,9.05,131.1,131.06,6.01879471]
["bitfinex","SOLUSD",1765473460307,0.69,131.09,131.06,0.1]
["bitfinex","SOLUSD",1765473460703,0.69,131.09,131.07,7.62951094]
["bitfinex","SOLUSD",1765473460897,5.98879471,131.09,131.06,0.1]
["bitfinex","SOLUSD",1765473461198,5.29879471,131.08,131.06,0.1]
["bitfinex","SOLUSD",1765473461412,5.98879471,131.08,131.06,0.1]
["bitfinex","SOLUSD",1765473461604,0.69,131.08,131.06,7.72985507]
["bitfinex","SOLUSD",1765473462210,13.65879471,131.1,131.06,7.72985507]
["bitfinex","SOLUSD",1765473462410,0.69,131.09,131.06,7.72985507]
["bitfinex","SOLUSD",1765473465688,5.98879471,131.09,131.06,7.72985507]
["bitfinex","SOLUSD",1765473466105,0.72,131.08,131.06,7.72985507]
["bitfinex","SOLUSD",1765473466996,0.72,131.08,131.06,0.1]
["bitfinex","SOLUSD",1765473467397,0.72,131.09,131.06,0.1]
["bitfinex","SOLUSD",1765473469592,13.64725893,131.09,131.06,0.1]
["bitfinex","SOLUSD",1765473470114,0.72,131.08,131.06,0.1]
["bitfinex","SOLUSD",1765473470718,12.92680814,131.1,131.06,0.1]
["bitfinex","SOLUSD",1765473470898,8.34801343,131.1,131.06,0.1]
["bitfinex","SOLUSD",1765473471216,0.72,131.09,131.06,0.1]
["bitfinex","SOLUSD",1765473473929,0.72,131.09,131.06,0.72]
["bitfinex","SOLUSD",1765473474246,0.72,131.09,131.06,6.01879471]
["bitfinex","SOLUSD",1765473474713,14.37879471,131.12,131.07,5.91879471]
["bitfinex","SOLUSD",1765473474912,13.65879471,131.12,131.07,5.91879471]
["bitfinex","SOLUSD",1765473475119,0.72,131.11,131.07,5.91879471]
["bitfinex","SOLUSD",1765473475929,0.72,131.11,131.08,7.62892889]
["bitfinex","SOLUSD",1765473476137,120.95060235,131.13,131.09,5.29879471]
["bitfinex","SOLUSD",1765473476314,0.72,131.13,131.09,5.91879471]
["bitfinex","SOLUSD",1765473477204,0.72,131.13,131.1,5.91879471]
["bitfinex","SOLUSD",1765473477411,9.08,131.15,131.11,5.91879471]
["bitfinex","SOLUSD",1765473477729,0.72,131.14,131.12,7.62660158]
["bitfinex","SOLUSD",1765473477932,8.36,131.15,131.12,7.62660158]
["bitfinex","SOLUSD",1765473478115,9.08,131.15,131.12,7.62660158]
["bitfinex","SOLUSD",1765473478315,20.67164525,131.16,131.12,13.54539629]
["bitfinex","SOLUSD",1765473478316,13.7670912,131.16,131.12,13.54539629]
["bitfinex","SOLUSD",1765473478516,0.72,131.16,131.12,32.61190025]
["bitfinex","SOLUSD",1765473480732,5.29879471,131.15,131.11,7.6270228]
["bitfinex","SOLUSD",1765473481114,0.71,131.14,131.11,7.6270228]
["bitfinex","SOLUSD",1765473487351,123.16565897,131.17,131.12,5.91879471]
["bitfinex","SOLUSD",1765473487527,0.71,131.16,131.12,5.91879471]
["bitfinex","SOLUSD",1765473488434,0.71,131.16,131.12,5.29879471]
["bitfinex","SOLUSD",1765473488636,103.2,131.17,131.14,5.29879471]
["bitfinex","SOLUSD",1765473488848,103.91,131.17,131.15,7.62485703]
["bitfinex","SOLUSD",1765473489038,0.71,131.16,131.15,7.62485703]
["bitfinex","SOLUSD",1765473489245,0.71,131.18,131.15,7.62485703]
["bitfinex","SOLUSD",1765473490261,0.71,131.18,131.14,26.68862083]
["bitfinex","SOLUSD",1765473490558,9.07,131.19,131.16,5.29879471]
["bitfinex","SOLUSD",1765473490858,0.71,131.2,131.16,5.29879471]
["bitfinex","SOLUSD",1765473491062,0.71,131.2,131.16,5.91879471]
["bitfinex","SOLUSD",1765473492046,0.71,131.2,131.17,5.91879471]
["bitfinex","SOLUSD",1765473492238,9.07,131.21,131.18,7.62311327]
["bitfinex","SOLUSD",1765473492442,8.36,131.21,131.18,7.62311327]
["bitfinex","SOLUSD",1765473492655,0.71,131.2,131.18,7.62311327]
["bitfinex","SOLUSD",1765473494265,0.71,131.2,131.17,7.62369444]
["bitfinex","SOLUSD",1765473497452,14.62571448,131.21,131.17,8.32369444]
["bitfinex","SOLUSD",1765473498064,7.00430032,131.21,131.18,5.99879471]
["bitfinex","SOLUSD",1765473498558,5.29879471,131.22,131.17,7.62369444]
["bitfinex","SOLUSD",1765473498963,5.29879471,131.21,131.17,7.62369444]
["bitfinex","SOLUSD",1765473499260,5.29879471,131.22,131.17,7.62369444]
["bitfinex","SOLUSD",1765473499450,5.94879471,131.22,131.17,7.62369444]
["bitfinex","SOLUSD",1765473499637,8.27137032,131.21,131.17,8.30369444]
["bitfinex","SOLUSD",1765473499841,5.29879471,131.2,131.17,7.62369444]
["bitfinex","SOLUSD",1765473500041,5.94879471,131.2,131.16,7.62399486]
["bitfinex","SOLUSD",1765473500244,0.65,131.19,131.16,8.30399486]
["bitfinex","SOLUSD",1765473500437,0.65,131.19,131.15,25.97057358]
["bitfinex","SOLUSD",1765473500641,0.65,131.19,131.15,26.65057358]
["bitfinex","SOLUSD",1765473500837,0.65,131.19,131.16,7.62424814]
["bitfinex","SOLUSD",1765473501043,5.94879471,131.19,131.14,15.98495143]
["bitfinex","SOLUSD",1765473501265,5.29879471,131.18,131.14,8.30495143]
["bitfinex","SOLUSD",1765473501463,5.94879471,131.18,131.14,8.30495143]
["bitfinex","SOLUSD",1765473501638,0.65,131.17,131.14,7.62495143]
["bitfinex","SOLUSD",1765473501836,14.28879471,131.17,131.14,7.62495143]
["bitfinex","SOLUSD",1765473502062,5.29879471,131.16,131.12,7.62634376]
["bitfinex","SOLUSD",1765473502368,5.94879471,131.16,131.12,7.62634376]
["bitfinex","SOLUSD",1765473502663,0.65,131.15,131.12,7.62634376]
["bitfinex","SOLUSD",1765473502862,0.65,131.15,131.13,7.62595658]
["bitfinex","SOLUSD",1765473503257,8.34,131.17,131.14,8.30543846]
["bitfinex","SOLUSD",1765473503564,0.65,131.16,131.14,7.62543846]
["bitfinex","SOLUSD",1765473505759,8.34,131.17,131.14,8.30543846]
["bitfinex","SOLUSD",1765473506069,8.99,131.17,131.14,8.30543846]
["bitfinex","SOLUSD",1765473506261,0.65,131.16,131.14,7.62543846]
["bitfinex","SOLUSD",1765473508675,8.34,131.17,131.14,7.62543846]
["bitfinex","SOLUSD",1765473508847,8.99,131.17,131.14,8.30543846]
["bitfinex","SOLUSD",1765473510048,8.34,131.17,131.15,0.68]
["bitfinex","SOLUSD",1765473511169,8.99,131.17,131.14,27.36903461]
["bitfinex","SOLUSD",1765473514557,112.21,131.19,131.15,0.68]
["bitfinex","SOLUSD",1765473514958,9.01,131.19,131.16,7.62427569]
["bitfinex","SOLUSD",1765473515167,5.94879471,131.18,131.14,0.68]
["bitfinex","SOLUSD",1765473515464,5.29879471,131.17,131.13,19.0640802]
["bitfinex","SOLUSD",1765473515675,5.94879471,131.17,131.13,19.7440802]
["bitfinex","SOLUSD",1765473515886,0.65,131.16,131.13,19.7440802]
["bitfinex","SOLUSD",1765473516053,0.65,131.16,131.13,7.62601065]
["bitfinex","SOLUSD",1765473516253,5.94879471,131.16,131.13,7.62601065]
["bitfinex","SOLUSD",1765473516680,0.65,131.15,131.13,7.62601065]
["bitfinex","SOLUSD",1765473519100,0.65,131.15,131.12,7.62630327]
["bitfinex","SOLUSD",1765473519261,11.66271825,131.15,131.11,7.62689848]
["bitfinex","SOLUSD",1765473519467,8.27511932,131.15,131.11,7.62689848]
["bitfinex","SOLUSD",1765473519673,0.65,131.14,131.11,8.30689848]
["bitfinex","SOLUSD",1765473519982,0.65,131.14,131.12,7.62651028]
["bitfinex","SOLUSD",1765473522996,0.65,131.14,131.11,7.62718328]
["bitfinex","SOLUSD",1765473523170,0.65,131.14,131.11,8.29718328]
["bitfinex","SOLUSD",1765473525497,8.27551784,131.14,131.11,7.62718328]
["bitfinex","SOLUSD",1765473525699,0.7,131.13,131.11,7.62718328]
["bitfinex","SOLUSD",1765473525898,0.7,131.13,131.1,8.29765772]
["bitfinex","SOLUSD",1765473526206,7.62551784,131.14,131.11,0.67]
["bitfinex","SOLUSD",1765473526405,8.32551784,131.14,131.11,0.67]
["bitfinex","SOLUSD",1765473526611,11.71311677,131.14,131.11,0.67]
["bitfinex","SOLUSD",1765473526894,11.71311677,131.14,131.11,8.29707047]
["bitfinex","SOLUSD",1765473527298,0.7,131.13,131.11,8.29707047]
["bitfinex","SOLUSD",1765473528106,8.32551784,131.14,131.11,8.29707047]
["bitfinex","SOLUSD",1765473528793,0.7,131.14,131.11,8.29707047]
["bitfinex","SOLUSD",1765473529102,11.71273267,131.15,131.12,0.67]
["bitfinex","SOLUSD",1765473529702,0.7,131.15,131.12,0.67]
["bitfinex","SOLUSD",1765473530498,8.32488665,131.15,131.11,26.69502867]
["bitfinex","SOLUSD",1765473530807,0.7,131.15,131.11,26.69502867]
["bitfinex","SOLUSD",1765473531111,0.7,131.15,131.12,8.29634449]
["bitfinex","SOLUSD",1765473534005,8.36,131.16,131.13,0.67]
["bitfinex","SOLUSD",1765473534307,9.06,131.16,131.13,0.67]
["bitfinex","SOLUSD",1765473536314,9.06,131.16,131.13,8.29590577]
["bitfinex","SOLUSD",1765473536989,9.06,131.16,131.13,7.62590577]
["bitfinex","SOLUSD",1765473537181,9.06,131.16,131.14,0.67]
["bitfinex","SOLUSD",1765473537609,0.7,131.16,131.13,8.29590577]
["bitfinex","SOLUSD",1765473537793,103.2,131.17,131.14,0.67]
["bitfinex","SOLUSD",1765473538002,103.9,131.17,131.14,0.67]
["bitfinex","SOLUSD",1765473538307,0.7,131.17,131.14,0.67]
["bitfinex","SOLUSD",1765473538609,0.7,131.17,131.15,7.62485703]
["bitfinex","SOLUSD",1765473539399,0.7,131.2,131.16,0.67]
["bitfinex","SOLUSD",1765473539820,19.76504995,131.2,131.16,0.67]
["bitfinex","SOLUSD",1765473540119,27.38701109,131.2,131.16,0.67]
["bitfinex","SOLUSD",1765473540614,19.06504995,131.2,131.17,7.62369444]
["bitfinex","SOLUSD",1765473540803,9.06,131.21,131.17,11.01129337]
["bitfinex","SOLUSD",1765473541055,0.7,131.21,131.18,0.67]
["bitfinex","SOLUSD",1765473541187,146.75760839,131.22,131.18,0.67]
["bitfinex","SOLUSD",1765473541188,126.08940601,131.22,131.18,0.67]
["bitfinex","SOLUSD",1765473541393,0.7,131.21,131.18,0.67]
["bitfinex","SOLUSD",1765473542316,0.7,131.21,131.18,7.62267704]
["bitfinex","SOLUSD",1765473542625,0.7,131.21,131.18,8.29267704]
["bitfinex","SOLUSD",1765473545521,3.38759893,131.2,131.15,7.62457156]
["bitfinex","SOLUSD",1765473545815,3.38759893,131.18,131.14,7.62518476]
["bitfinex","SOLUSD",1765473546007,26.98399274,131.2,131.15,0.67]
["bitfinex","SOLUSD",1765473546326,9.04,131.19,131.16,7.62384545]
["bitfinex","SOLUSD",1765473546509,8.34,131.19,131.16,7.62384545]
["bitfinex","SOLUSD",1765473546825,8.34,131.19,131.17,0.67]
["bitfinex","SOLUSD",1765473546995,9.04,131.19,131.16,8.29384545]
["bitfinex","SOLUSD",1765473548120,15.96260097,131.19,131.16,7.62384545]
["bitfinex","SOLUSD",1765473548303,0.7,131.18,131.16,7.62384545]
["bitfinex","SOLUSD",1765473548620,0.7,131.18,131.15,26.68636969]
["bitfinex","SOLUSD",1765473548830,0.7,131.18,131.15,27.35636969]
["bitfinex","SOLUSD",1765473549420,11.71084053,131.18,131.15,7.62485703]
["bitfinex","SOLUSD",1765473549625,0.7,131.17,131.14,7.62514525]
["bitfinex","SOLUSD",1765473549797,0.7,131.17,131.14,8.29514525]
["bitfinex","SOLUSD",1765473549998,0.7,131.17,131.14,7.62514525]
["bitfinex","SOLUSD",1765473550209,0.7,131.17,131.14,7.62534192]
["bitfinex","SOLUSD",1765473550210,9.04,131.17,131.14,7.62534192]
["bitfinex","SOLUSD",1765473550408,33.81469013,131.17,131.13,7.62575397]
["bitfinex","SOLUSD",1765473550620,29.7270912,131.17,131.13,30.74840285]
["bitfinex","SOLUSD",1765473550924,8.34,131.17,131.14,4.05759893]
["bitfinex","SOLUSD",1765473551312,8.34,131.17,131.15,0.67]
["bitfinex","SOLUSD",1765473551504,0.7,131.18,131.15,0.67]
["bitfinex","SOLUSD",1765473551905,34.62224539,131.19,131.15,0.67]
["bitfinex","SOLUSD",1765473552427,4.08759893,131.18,131.13,30.74840285]
["bitfinex","SOLUSD",1765473552634,11.71105852,131.18,131.13,30.74840285]
["bitfinex","SOLUSD",1765473552927,0.65,131.17,131.14,0.66]
["bitfinex","SOLUSD",1765473553127,0.65,131.17,131.13,7.62575397]
["bitfinex","SOLUSD",1765473553315,12.37759893,131.17,131.13,8.32575397]
["bitfinex","SOLUSD",1765473553518,35.27574036,131.17,131.13,8.32575397]
["bitfinex","SOLUSD",1765473553722,0.68,131.16,131.13,8.32575397]
["bitfinex","SOLUSD",1765473555615,8.30430431,131.16,131.13,8.32575397]
["bitfinex","SOLUSD",1765473555833,8.30430431,131.16,131.13,7.62575397]
["bitfinex","SOLUSD",1765473556139,21.3870912,131.18,131.14,4.08759893]
["bitfinex","SOLUSD",1765473556316,0.68,131.18,131.14,4.08759893]
["bitfinex","SOLUSD",1765473556509,0.68,131.18,131.15,0.7]
["bitfinex","SOLUSD",1765473557230,0.68,131.18,131.16,7.62427569]
["bitfinex","SOLUSD",1765473557631,29.68941856,131.2,131.16,7.62427569]
["bitfinex","SOLUSD",1765473557831,0.68,131.19,131.16,8.32427569]
["bitfinex","SOLUSD",1765473562440,111.24821267,131.22,131.17,4.08759893]
["bitfinex","SOLUSD",1765473562617,134.39052734,131.22,131.17,4.08759893]
["bitfinex","SOLUSD",1765473562817,0.68,131.21,131.18,0.7]
["bitfinex","SOLUSD",1765473563138,0.68,131.21,131.18,8.32253418]
["bitfinex","SOLUSD",1765473563563,103.2,131.22,131.19,0.7]
["bitfinex","SOLUSD",1765473563845,8.54,131.23,131.19,4.08759893]
["bitfinex","SOLUSD",1765473564021,8.54,131.23,131.2,0.7]
["bitfinex","SOLUSD",1765473564223,0.2,131.23,131.2,4.08759893]
["bitfinex","SOLUSD",1765473564638,0.2,131.23,131.21,0.7]
["bitfinex","SOLUSD",1765473564841,0.2,131.23,131.21,4.08759893]
["bitfinex","SOLUSD",1765473565324,0.2,131.23,131.21,11.70858189]
["bitfinex","SOLUSD",1765473565743,0.2,131.23,131.22,0.7]
["bitfinex","SOLUSD",1765473566541,0.2,131.23,131.21,11.00858189]
["bitfinex","SOLUSD",1765473566747,0.2,131.23,131.21,11.70858189]
["bitfinex","SOLUSD",1765473568631,0.2,131.23,131.22,0.7]
["bitfinex","SOLUSD",1765473569943,0.88,131.23,131.19,11.71013113]
["bitfinex","SOLUSD",1765473570424,0.68,131.22,131.19,11.71013113]
["bitfinex","SOLUSD",1765473570726,3.38759893,131.21,131.17,7.62338917]
["bitfinex","SOLUSD",1765473570927,26.28049831,131.21,131.17,7.62338917]
["bitfinex","SOLUSD",1765473571141,0.68,131.2,131.17,7.62338917]
["bitfinex","SOLUSD",1765473572334,22.89289938,131.21,131.18,0.7]
["bitfinex","SOLUSD",1765473572540,0.68,131.21,131.18,0.7]
["bitfinex","SOLUSD",1765473572933,31.19025496,131.22,131.18,0.7]
["bitfinex","SOLUSD",1765473573132,115.12759893,131.23,131.18,4.08759893]
["bitfinex","SOLUSD",1765473573133,9.22,131.23,131.18,4.08759893]
["bitfinex","SOLUSD",1765473573429,32.10765973,131.23,131.18,4.08759893]
["bitfinex","SOLUSD",1765473573743,8.54,131.23,131.2,7.62195121]
["bitfinex","SOLUSD",1765473574135,9.22,131.23,131.2,8.32195121]
["bitfinex","SOLUSD",1765473575929,9.22,131.23,131.2,7.62195121]
["bitfinex","SOLUSD",1765473575930,8.54,131.23,131.2,7.62195121]
["bitfinex","SOLUSD",1765473576251,0.68,131.22,131.17,19.75840703]
["bitfinex","SOLUSD",1765473576438,19.73593417,131.22,131.17,19.75840703]
["bitfinex","SOLUSD",1765473576633,19.73593417,131.22,131.18,0.7]
["bitfinex","SOLUSD",1765473576839,0.68,131.21,131.18,0.7]
["bitfinex","SOLUSD",1765473577151,19.73593417,131.22,131.19,7.62250962]
["bitfinex","SOLUSD",1765473578037,19.73593417,131.22,131.19,0.7]
["bitfinex","SOLUSD",1765473578432,0.68,131.21,131.18,7.62311327]
["bitfinex","SOLUSD",1765473578743,0.68,131.21,131.18,8.32311327]
["bitfinex","SOLUSD",1765473579055,0.68,131.21,131.18,8.15511327]
["bitfinex","SOLUSD",1765473580533,19.73593417,131.22,131.18,26.51289646]
["bitfinex","SOLUSD",1765473580738,0.68,131.21,131.18,27.21289646]
["bitfinex","SOLUSD",1765473581841,27.59593417,131.23,131.19,0.7]
["bitfinex","SOLUSD",1765473582040,28.27593417,131.23,131.19,5.98802452]
["bitfinex","SOLUSD",1765473582242,28.27593417,131.23,131.2,7.62195121]
["bitfinex","SOLUSD",1765473582444,9.22,131.23,131.2,8.32195121]
["bitfinex","SOLUSD",1765473582643,9.24,131.23,131.2,8.32195121]
["bitfinex","SOLUSD",1765473584560,0.7,131.22,131.2,7.62195121]
["bitfinex","SOLUSD",1765473584745,0.7,131.22,131.18,0.7]
["bitfinex","SOLUSD",1765473584746,0.7,131.22,131.19,7.62226834]
["bitfinex","SOLUSD",1765473585148,0.7,131.22,131.19,8.32226834]
["bitfinex","SOLUSD",1765473585348,44.33415773,131.23,131.2,8.32189209]
["bitfinex","SOLUSD",1765473585349,45.03415773,131.23,131.2,8.32189209]
["bitfinex","SOLUSD",1765473585852,32.12591372,131.23,131.2,8.32189209]
["bitfinex","SOLUSD",1765473586243,39.74613131,131.23,131.2,8.32189209]
["bitfinex","SOLUSD",1765473587062,32.12591372,131.23,131.2,8.32189209]
["bitfinex","SOLUSD",1765473588254,39.74614281,131.23,131.2,8.32189209]
["bitfinex","SOLUSD",1765473589763,39.74614281,131.23,131.21,0.7]
["bitfinex","SOLUSD",1765473589764,31.42591372,131.23,131.21,0.7]
["bitfinex","SOLUSD",1765473589968,0.2,131.23,131.21,0.7]
["bitfinex","SOLUSD",1765473591571,0.9,131.23,131.2,26.67677013]
["bitfinex","SOLUSD",1765473591772,0.9,131.23,131.2,27.37677013]
["bitfinex","SOLUSD",1765473592268,0.9,131.23,131.2,26.67677013]
["bitfinex","SOLUSD",1765473592468,0.9,131.23,131.21,0.7]
["bitfinex","SOLUSD",1765473592669,0.2,131.23,131.21,0.7]
["bitfinex","SOLUSD",1765473593613,0.2,131.23,131.2,7.62189209]
["bitfinex","SOLUSD",1765473593756,0.7,131.22,131.2,7.62189209]
["bitfinex","SOLUSD",1765473593955,0.7,131.22,131.19,7.6225322]
["bitfinex","SOLUSD",1765473594261,0.7,131.22,131.19,8.3225322]
["bitfinex","SOLUSD",1765473595653,8.32085307,131.22,131.19,7.6225322]
["bitfinex","SOLUSD",1765473596055,0.7,131.21,131.19,7.6225322]
["bitfinex","SOLUSD",1765473596664,0.7,131.21,131.18,26.67985432]
["bitfinex","SOLUSD",1765473596871,0.7,131.21,131.18,27.37985432]
["bitfinex","SOLUSD",1765473600685,8.54,131.23,131.18,26.67985432]
["bitfinex","SOLUSD",1765473600864,0.7,131.22,131.19,0.7]
["bitfinex","SOLUSD",1765473601279,0.7,131.22,131.18,26.67985432]
["bitfinex","SOLUSD",1765473601484,0.7,131.22,131.18,27.37985432]
["bitfinex","SOLUSD",1765473601686,0.7,131.22,131.18,32.66787884]
["bitfinex","SOLUSD",1765473601874,0.2,131.23,131.21,5.28802452]
["bitfinex","SOLUSD",1765473602076,0.2,131.23,131.19,30.89703612]
["bitfinex","SOLUSD",1765473602278,1e-08,131.23,131.22,14.09796944]
["bitfinex","SOLUSD",1765473602479,1e-08,131.23,131.22,35.48506064]
["bitfinex","SOLUSD",1765473602676,1e-08,131.23,131.22,43.80585015]
["bitfinex","SOLUSD",1765473602887,1e-08,131.23,131.22,31.04308209]
["bitfinex","SOLUSD",1765473603083,0.2,131.26,131.25,21.85703612]
["bitfinex","SOLUSD",1765473603367,0.2,131.26,131.25,35.48506064]
["bitfinex","SOLUSD",1765473603567,0.2,131.26,131.25,36.18506064]
["bitfinex","SOLUSD",1765473604295,0.2,131.26,131.25,27.37511572]
["bitfinex","SOLUSD",1765473604590,0.2,131.26,131.24,26.66869856]
["bitfinex","SOLUSD",1765473604782,0.2,131.26,131.24,27.36869856]
["bitfinex","SOLUSD",1765473605569,0.2,131.26,131.24,32.65672308]
["bitfinex","SOLUSD",1765473605770,0.2,131.26,131.25,5.98802452]
["bitfinex","SOLUSD",1765473605993,0.2,131.26,131.25,14.79796944]
["bitfinex","SOLUSD",1765473606298,0.2,131.26,131.25,23.13796944]
["bitfinex","SOLUSD",1765473606770,0.2,131.26,131.25,30.75701705]
["bitfinex","SOLUSD",1765473607294,1e-08,131.26,131.25,49.37645591]
["bitfinex","SOLUSD",1765473609694,1e-08,131.26,131.25,36.32936471]
["bitfinex","SOLUSD",1765473610075,1e-08,131.26,131.25,37.09126947]
["bitfinex","SOLUSD",1765473610276,0.2,131.3,131.29,9.09426806]
["bitfinex","SOLUSD",1765473610501,0.2,131.3,131.29,22.72229258]
["bitfinex","SOLUSD",1765473610681,0.2,131.3,131.29,17.84994492]
["bitfinex","SOLUSD",1765473610875,0.2,131.3,131.29,23.13796944]
["bitfinex","SOLUSD",1765473611500,0.2,131.3,131.29,30.75469577]
["bitfinex","SOLUSD",1765473615285,0.2,131.31,131.29,50.84250736]
["bitfinex","SOLUSD",1765473615626,1e-08,131.35,131.34,8.80994492]
["bitfinex","SOLUSD",1765473615786,1e-08,131.35,131.34,23.42229258]
["bitfinex","SOLUSD",1765473616185,1e-08,131.35,131.34,17.84994492]
["bitfinex","SOLUSD",1765473616490,1e-08,131.35,131.34,21.24185122]
["bitfinex","SOLUSD",1765473616787,0.70000001,131.35,131.34,15.9538267]
["bitfinex","SOLUSD",1765473616995,1e-08,131.35,131.34,15.9538267]
["bitfinex","SOLUSD",1765473617393,1e-08,131.35,131.34,21.94185122]
["bitfinex","SOLUSD",1765473617716,1e-08,131.35,131.34,21.24185122]
["bitfinex","SOLUSD",1765473617902,1e-08,131.35,131.34,15.9538267]
["bitfinex","SOLUSD",1765473618309,0.70000001,131.35,131.33,20.66135609]
["bitfinex","SOLUSD",1765473618883,0.70000001,131.35,131.34,5.28802452]
["bitfinex","SOLUSD",1765473618884,1e-08,131.35,131.34,5.28802452]
["bitfinex","SOLUSD",1765473619089,0.70000001,131.35,131.33,7.61433214]
["bitfinex","SOLUSD",1765473619413,0.70000001,131.35,131.31,0.7]
["bitfinex","SOLUSD",1765473619414,0.70000001,131.35,131.3,24.32770131]
["bitfinex","SOLUSD",1765473619595,13.60143556,131.35,131.31,7.61540504]
["bitfinex","SOLUSD",1765473619786,5.28802452,131.34,131.3,7.61604465]
["bitfinex","SOLUSD",1765473619992,5.98802452,131.34,131.3,7.61603019]
["bitfinex","SOLUSD",1765473620196,0.7,131.33,131.3,7.61603019]
["bitfinex","SOLUSD",1765473620395,0.7,131.33,131.29,15.95671853]
["bitfinex","SOLUSD",1765473620396,5.98802452,131.33,131.29,15.95671853]
["bitfinex","SOLUSD",1765473620819,0.7,131.32,131.29,15.95671853]
["bitfinex","SOLUSD",1765473621729,0.7,131.33,131.3,5.28802452]
["bitfinex","SOLUSD",1765473622030,1e-08,131.35,131.29,40.98655887]
["bitfinex","SOLUSD",1765473622031,0.7,131.32,131.29,40.98655887]
["bitfinex","SOLUSD",1765473623026,0.7,131.32,131.29,34.99853435]
["bitfinex","SOLUSD",1765473625305,0.7,131.32,131.29,40.98655887]
["bitfinex","SOLUSD",1765473625732,0.7,131.32,131.29,40.28655887]
["bitfinex","SOLUSD",1765473626832,0.7,131.32,131.29,34.99853435]
["bitfinex","SOLUSD",1765473628043,5.28802452,131.31,131.28,7.61697857]
["bitfinex","SOLUSD",1765473628205,5.28802452,131.31,131.27,7.61769523]
["bitfinex","SOLUSD",1765473628410,0.7,131.3,131.27,7.61769523]
["bitfinex","SOLUSD",1765473628924,20.66174678,131.33,131.27,25.03274151]
["bitfinex","SOLUSD",1765473629119,0.7,131.31,131.27,28.08471699]
["bitfinex","SOLUSD",1765473629320,0.7,131.31,131.27,33.37274151]
["bitfinex","SOLUSD",1765473630234,0.7,131.32,131.28,5.98802452]
["bitfinex","SOLUSD",1765473631006,0.7,131.32,131.29,0.7]
["bitfinex","SOLUSD",1765473631212,0.7,131.34,131.3,5.28802452]
["bitfinex","SOLUSD",1765473631428,0.7,131.34,131.3,0.7]
["bitfinex","SOLUSD",1765473631725,1e-08,131.35,131.31,5.28802452]
["bitfinex","SOLUSD",1765473631924,1e-08,131.35,131.32,8.80994492]
["bitfinex","SOLUSD",1765473632234,0.70000001,131.35,131.33,7.61440645]
["bitfinex","SOLUSD",1765473634038,0.70000001,131.35,131.32,26.65197989]
["bitfinex","SOLUSD",1765473634532,1e-08,131.35,131.32,32.64000441]
["bitfinex","SOLUSD",1765473634835,0.70000001,131.35,131.32,31.94000441]
["bitfinex","SOLUSD",1765473636541,8.31328028,131.35,131.32,7.61498629]
["bitfinex","SOLUSD",1765473636841,0.70000001,131.35,131.32,7.61498629]
["bitfinex","SOLUSD",1765473637047,0.7,131.34,131.32,7.61498629]
["bitfinex","SOLUSD",1765473637422,1e-08,131.35,131.32,26.65245202]
["bitfinex","SOLUSD",1765473637729,0.70000001,131.35,131.32,26.65245202]
["bitfinex","SOLUSD",1765473639628,0.70000001,131.35,131.31,15.95534808]
["bitfinex","SOLUSD",1765473639629,8.31338132,131.35,131.31,15.95534808]
["bitfinex","SOLUSD",1765473640045,1e-08,131.35,131.34,3.37685527]
["bitfinex","SOLUSD",1765473640418,1e-08,131.35,131.34,11.69068197]
["bitfinex","SOLUSD",1765473640619,1e-08,131.35,131.34,8.3138267]
["bitfinex","SOLUSD",1765473640818,1e-08,131.35,131.34,11.69068197]
["bitfinex","SOLUSD",1765473641323,1e-08,131.35,131.34,10.99068197]
["bitfinex","SOLUSD",1765473642147,1e-08,131.35,131.34,7.6138267]
["bitfinex","SOLUSD",1765473643343,0.72000001,131.35,131.33,7.61417575]
["bitfinex","SOLUSD",1765473643535,0.72000001,131.35,131.31,30.75489455]
["bitfinex","SOLUSD",1765473643727,0.72000001,131.35,131.33,7.61425189]
["bitfinex","SOLUSD",1765473644338,1e-08,131.35,131.34,34.24389139]
["bitfinex","SOLUSD",1765473645525,1e-08,131.35,131.34,34.52821453]
["bitfinex","SOLUSD",1765473646245,1e-08,131.36,131.35,17.3775151]
["bitfinex","SOLUSD",1765473646437,1e-08,131.36,131.35,20.75437037]
["bitfinex","SOLUSD",1765473646625,1e-08,131.36,131.35,25.40958961]
["bitfinex","SOLUSD",1765473647631,1e-08,131.36,131.35,25.12526647]
["bitfinex","SOLUSD",1765473648443,1e-08,131.36,131.35,17.09319196]
["bitfinex","SOLUSD",1765473648652,1e-08,131.36,131.35,25.12526647]
["bitfinex","SOLUSD",1765473653050,1e-08,131.36,131.35,25.40958961]
["bitfinex","SOLUSD",1765473654753,1e-08,131.36,131.35,25.12526647]
["bitfinex","SOLUSD",1765473657830,0.72000001,131.36,131.35,24.45526647]
["bitfinex","SOLUSD",1765473658038,0.72000001,131.36,131.35,15.64532155]
["bitfinex","SOLUSD",1765473658447,0.72000001,131.36,131.35,7.61324704]
["bitfinex","SOLUSD",1765473658755,0.72000001,131.36,131.35,15.64532155]
["bitfinex","SOLUSD",1765473658954,1e-08,131.36,131.35,24.45526647]
["bitfinex","SOLUSD",1765473659142,1e-08,131.36,131.35,33.49526647]
["bitfinex","SOLUSD",1765473659339,1e-08,131.36,131.35,32.79526647]
["bitfinex","SOLUSD",1765473660757,0.68000001,131.36,131.35,15.95324704]
["bitfinex","SOLUSD",1765473660939,0.68000001,131.36,131.33,44.21803557]
["bitfinex","SOLUSD",1765473661142,0.68000001,131.36,131.35,7.61324704]
["bitfinex","SOLUSD",1765473661754,0.68000001,131.36,131.34,7.61356302]
["bitfinex","SOLUSD",1765473661949,0.68000001,131.36,131.33,7.61417534]
["bitfinex","SOLUSD",1765473662259,0.68000001,131.36,131.34,7.6137911]
["bitfinex","SOLUSD",1765473662560,0.68000001,131.36,131.35,7.61324704]
["bitfinex","SOLUSD",1765473663557,0.68000001,131.36,131.33,7.61425518]
["bitfinex","SOLUSD",1765473664139,16.32478654,131.36,131.33,7.61428013]
["bitfinex","SOLUSD",1765473664335,8.71207452,131.36,131.33,7.61428013]
["bitfinex","SOLUSD",1765473664552,0.68,131.35,131.33,7.61428013]
["bitfinex","SOLUSD",1765473664756,0.68,131.35,131.32,7.61498629]
["bitfinex","SOLUSD",1765473665146,0.68,131.35,131.32,34.68452653]
["bitfinex","SOLUSD",1765473665658,1e-08,131.36,131.34,8.03207451]
["bitfinex","SOLUSD",1765473665866,0.68000001,131.36,131.34,8.03207451]
["bitfinex","SOLUSD",1765473666664,0.68000001,131.36,131.34,3.37586141]
["bitfinex","SOLUSD",1765473667555,0.68000001,131.36,131.32,27.35245202]
["bitfinex","SOLUSD",1765473667870,0.68000001,131.36,131.34,3.37586141]
["bitfinex","SOLUSD",1765473668367,1e-08,131.36,131.35,3.37586141]
["bitfinex","SOLUSD",1765473668743,1e-08,131.36,131.35,10.98910845]
["bitfinex","SOLUSD",1765473669364,0.68000001,131.36,131.35,7.61324704]
["bitfinex","SOLUSD",1765473669676,4.05586142,131.36,131.32,7.61454262]
["bitfinex","SOLUSD",1765473670047,0.68,131.35,131.32,7.61454262]
["bitfinex","SOLUSD",1765473670369,4.05586141,131.35,131.31,7.61543538]
["bitfinex","SOLUSD",1765473670558,0.68,131.35,131.32,7.61491999]
["bitfinex","SOLUSD",1765473670767,0.68,131.34,131.32,7.61491999]
["bitfinex","SOLUSD",1765473671872,0.68,131.34,131.32,30.02824713]
["bitfinex","SOLUSD",1765473672463,1e-08,131.36,131.33,4.07586141]
["bitfinex","SOLUSD",1765473672652,1e-08,131.36,131.32,26.65238572]
["bitfinex","SOLUSD",1765473672653,0.65,131.35,131.32,26.65238572]
["bitfinex","SOLUSD",1765473672856,0.65,131.35,131.34,7.6138267]
["bitfinex","SOLUSD",1765473674379,0.65,131.35,131.32,22.41332714]
["bitfinex","SOLUSD",1765473674380,0.65,131.35,131.33,7.61412349]
["bitfinex","SOLUSD",1765473677274,1e-08,131.36,131.33,10.9899849]
["bitfinex","SOLUSD",1765473677482,0.65000001,131.36,131.33,10.9899849]
["bitfinex","SOLUSD",1765473677780,1e-08,131.36,131.34,3.37586141]
["bitfinex","SOLUSD",1765473678005,0.65000001,131.36,131.34,3.37586141]
["bitfinex","SOLUSD",1765473678656,1e-08,131.36,131.34,3.37586141]
["bitfinex","SOLUSD",1765473678862,1e-08,131.36,131.35,3.37586141]
["bitfinex","SOLUSD",1765473679199,1e-08,131.36,131.35,4.05586141]
["bitfinex","SOLUSD",1765473679476,1e-08,131.36,131.35,7.61324704]
["bitfinex","SOLUSD",1765473680582,1e-08,131.36,131.35,16.42319196]
["bitfinex","SOLUSD",1765473680760,1e-08,131.36,131.35,20.47905337]
["bitfinex","SOLUSD",1765473682181,0.70000001,131.36,131.35,7.61324704]
["bitfinex","SOLUSD",1765473683186,4.07586142,131.36,131.32,7.61469429]
["bitfinex","SOLUSD",1765473683579,0.7,131.35,131.32,7.61469429]
["bitfinex","SOLUSD",1765473684878,8.31338467,131.35,131.32,7.61469429]
["bitfinex","SOLUSD",1765473685087,0.7,131.34,131.32,7.61469429]
["bitfinex","SOLUSD",1765473687580,0.7,131.34,131.31,19.03809513]
["bitfinex","SOLUSD",1765473687967,8.31397449,131.34,131.3,10.99200764]
["bitfinex","SOLUSD",1765473688174,0.7,131.34,131.3,30.71237321]
["bitfinex","SOLUSD",1765473688375,7.61353833,131.35,131.31,3.37586141]
["bitfinex","SOLUSD",1765473688575,0.7,131.33,131.3,30.71237321]
["bitfinex","SOLUSD",1765473688882,0.7,131.33,131.3,27.3365118]
["bitfinex","SOLUSD",1765473689079,0.7,131.33,131.3,30.71237321]
["bitfinex","SOLUSD",1765473690285,0.7,131.33,131.3,30.03237321]
["bitfinex","SOLUSD",1765473690490,0.7,131.33,131.3,26.6565118]
["bitfinex","SOLUSD",1765473690680,0.7,131.33,131.3,30.03237321]
["bitfinex","SOLUSD",1765473690880,0.7,131.33,131.3,30.71237321]
["bitfinex","SOLUSD",1765473691286,0.7,131.33,131.3,27.3365118]
["bitfinex","SOLUSD",1765473691492,0.7,131.33,131.3,30.71237321]
["bitfinex","SOLUSD",1765473692193,0.7,131.35,131.31,4.05586141]
["bitfinex","SOLUSD",1765473692489,0.7,131.35,131.32,0.68]
["bitfinex","SOLUSD",1765473692690,1e-08,131.36,131.33,3.37586141]
["bitfinex","SOLUSD",1765473692880,0.70000001,131.36,131.33,3.37586141]
["bitfinex","SOLUSD",1765473693887,0.70000001,131.36,131.34,7.6138267]
["bitfinex","SOLUSD",1765473696207,0.63772901,131.36,131.34,7.6138267]
["bitfinex","SOLUSD",1765473697312,8.54,131.37,131.34,11.66968811]
["bitfinex","SOLUSD",1765473697600,0.2,131.37,131.35,4.05586141]
["bitfinex","SOLUSD",1765473698196,0.2,131.37,131.36,7.61266747]
["bitfinex","SOLUSD",1765473698394,0.2,131.37,131.35,7.61295817]
["bitfinex","SOLUSD",1765473698592,0.9,131.37,131.35,7.61295817]
["bitfinex","SOLUSD",1765473698815,0.9,131.37,131.35,7.38595817]
["bitfinex","SOLUSD",1765473699387,0.2,131.37,131.35,7.38595817]
["bitfinex","SOLUSD",1765473699616,0.2,131.37,131.35,11.44181958]
["bitfinex","SOLUSD",1765473700110,0.2,131.37,131.36,4.05586141]
["bitfinex","SOLUSD",1765473700805,0.2,131.37,131.36,5.95252221]
["bitfinex","SOLUSD",1765473701617,0.9,131.37,131.34,7.61379502]
["bitfinex","SOLUSD",1765473701787,0.7,131.36,131.34,7.61379502]
["bitfinex","SOLUSD",1765473702115,0.9,131.37,131.34,7.61379502]
["bitfinex","SOLUSD",1765473702315,0.9,131.37,131.34,8.29379502]
["bitfinex","SOLUSD",1765473702610,0.71,131.36,131.34,7.61379502]
["bitfinex","SOLUSD",1765473702911,0.71,131.36,131.34,12.88631723]
["bitfinex","SOLUSD",1765473703898,0.71,131.36,131.34,7.61379502]
["bitfinex","SOLUSD",1765473705490,0.71,131.36,131.33,7.61430787]
["bitfinex","SOLUSD",1765473707295,13.59526421,131.36,131.32,7.61491426]
["bitfinex","SOLUSD",1765473707708,0.71,131.35,131.32,7.61491426]
["bitfinex","SOLUSD",1765473709911,0.71,131.35,131.32,8.28491426]
["bitfinex","SOLUSD",1765473710123,0.71,131.35,131.32,27.32237999]
["bitfinex","SOLUSD",1765473710423,0.71,131.35,131.32,32.5949022]
["bitfinex","SOLUSD",1765473711010,0.71,131.35,131.32,7.61491426]
["bitfinex","SOLUSD",1765473711407,8.32337794,131.35,131.31,15.95505834]
["bitfinex","SOLUSD",1765473711613,5.27252221,131.34,131.31,7.61505834]
["bitfinex","SOLUSD",1765473711827,5.98252221,131.34,131.31,7.61505834]
["bitfinex","SOLUSD",1765473712032,0.71,131.33,131.31,7.61505834]
["bitfinex","SOLUSD",1765473713030,0.71,131.33,131.3,32.08706387]
["bitfinex","SOLUSD",1765473713031,0.71,131.33,131.3,7.61603267]
["bitfinex","SOLUSD",1765473713242,5.27252221,131.32,131.29,7.61640079]
["bitfinex","SOLUSD",1765473713694,0.71,131.31,131.29,7.61640079]
["bitfinex","SOLUSD",1765473713897,0.71,131.31,131.3,7.61614623]
["bitfinex","SOLUSD",1765473714124,0.71,131.31,131.28,27.33017378]
["bitfinex","SOLUSD",1765473717325,9.05,131.34,131.3,5.27252221]
["bitfinex","SOLUSD",1765473717626,8.34,131.34,131.3,5.94252221]
["bitfinex","SOLUSD",1765473717831,0.71,131.33,131.3,0.67]
["bitfinex","SOLUSD",1765473718826,0.71,131.33,131.29,9.47994492]
["bitfinex","SOLUSD",1765473719022,0.71,131.33,131.29,8.80994492]
["bitfinex","SOLUSD",1765473719023,5.98252221,131.33,131.29,8.80994492]
["bitfinex","SOLUSD",1765473719322,5.98252221,131.33,131.3,7.61614623]
["bitfinex","SOLUSD",1765473719521,5.98252221,131.33,131.28,15.95700845]
["bitfinex","SOLUSD",1765473719522,5.98252221,131.32,131.28,15.95700845]
["bitfinex","SOLUSD",1765473719729,5.98252221,131.32,131.28,7.61700845]
["bitfinex","SOLUSD",1765473720019,0.71,131.31,131.28,8.28700845]
["bitfinex","SOLUSD",1765473720225,0.71,131.31,131.29,7.61671332]
["bitfinex","SOLUSD",1765473720425,0.71,131.31,131.28,8.28700913]
["bitfinex","SOLUSD",1765473720921,0.71,131.31,131.28,7.61700913]
["bitfinex","SOLUSD",1765473721125,0.71,131.31,131.28,8.28700913]
["bitfinex","SOLUSD",1765473721318,0.71,131.31,131.28,7.61700913]
["bitfinex","SOLUSD",1765473722436,5.27252221,131.3,131.27,7.61765734]
["bitfinex","SOLUSD",1765473722800,0.71,131.29,131.27,7.61765734]
["bitfinex","SOLUSD",1765473723222,13.59930804,131.29,131.24,36.13955833]
["bitfinex","SOLUSD",1765473723430,5.27252221,131.28,131.24,30.86703612]
["bitfinex","SOLUSD",1765473723603,5.98252221,131.28,131.25,7.61904761]
["bitfinex","SOLUSD",1765473724033,0.71,131.27,131.25,7.61904761]
["bitfinex","SOLUSD",1765473724336,0.71,131.28,131.25,8.28904761]
["bitfinex","SOLUSD",1765473726235,7.61470332,131.33,131.27,5.27252221]
["bitfinex","SOLUSD",1765473726427,7.61470332,131.33,131.28,5.27252221]
["bitfinex","SOLUSD",1765473726428,13.7570912,131.32,131.28,5.27252221]
["bitfinex","SOLUSD",1765473726634,0.71,131.32,131.28,5.27252221]
["bitfinex","SOLUSD",1765473726933,0.71,131.32,131.28,5.94252221]
["bitfinex","SOLUSD",1765473727342,8.32548621,131.32,131.28,7.6172563]
["bitfinex","SOLUSD",1765473727633,13.59800842,131.32,131.28,7.6172563]
["bitfinex","SOLUSD",1765473727834,0.71,131.31,131.28,8.2872563]
["bitfinex","SOLUSD",1765473728343,5.27252221,131.29,131.26,7.61803267]
["bitfinex","SOLUSD",1765473728834,0.71,131.29,131.26,7.61803267]
["bitfinex","SOLUSD",1765473729535,5.98252221,131.29,131.26,7.61803267]
["bitfinex","SOLUSD",1765473730008,0.71,131.28,131.26,7.61803267]
["bitfinex","SOLUSD",1765473731039,0.71,131.29,131.26,7.61803267]
["bitfinex","SOLUSD",1765473731239,0.71,131.28,131.26,7.61803267]
["bitfinex","SOLUSD",1765473731540,5.98252221,131.28,131.23,19.04966787]
["bitfinex","SOLUSD",1765473731742,5.27252221,131.27,131.24,7.61914351]
["bitfinex","SOLUSD",1765473731907,5.98252221,131.27,131.25,7.61902788]
["bitfinex","SOLUSD",1765473732243,0.71,131.26,131.24,7.6191484]
["bitfinex","SOLUSD",1765473732411,0.71,131.26,131.25,7.61904761]
["bitfinex","SOLUSD",1765473733236,0.71,131.26,131.23,19.71966787]
["bitfinex","SOLUSD",1765473733237,0.71,131.26,131.24,7.61962816]
["bitfinex","SOLUSD",1765473734049,5.98252221,131.26,131.23,7.61998727]
["bitfinex","SOLUSD",1765473734636,5.27252221,131.27,131.23,27.34050925]
["bitfinex","SOLUSD",1765473734839,0.66,131.26,131.23,8.28998727]
["bitfinex","SOLUSD",1765473735014,5.93252221,131.26,131.23,7.61998727]
["bitfinex","SOLUSD",1765473735340,7.61797829,131.29,131.24,0.67]
["bitfinex","SOLUSD",1765473735522,14.27252221,131.29,131.24,5.94252221]
["bitfinex","SOLUSD",1765473735720,0.66,131.28,131.25,0.67]
["bitfinex","SOLUSD",1765473736333,0.66,131.28,131.24,5.94252221]
["bitfinex","SOLUSD",1765473736526,0.66,131.28,131.25,0.67]
["bitfinex","SOLUSD",1765473737516,0.66,131.28,131.26,7.61846716]
["bitfinex","SOLUSD",1765473738928,13.61252221,131.29,131.27,0.67]
["bitfinex","SOLUSD",1765473738929,8.34,131.29,131.27,0.67]
["bitfinex","SOLUSD",1765473739116,0.66,131.3,131.27,0.67]
["bitfinex","SOLUSD",1765473739417,0.66,131.3,131.26,31.93715728]
["bitfinex","SOLUSD",1765473739612,0.66,131.3,131.27,0.67]
["bitfinex","SOLUSD",1765473740239,0.66,131.33,131.28,5.27252221]
["bitfinex","SOLUSD",1765473740442,31.92128504,131.34,131.26,35.00463507]
["bitfinex","SOLUSD",1765473740643,5.93252221,131.32,131.26,40.94715728]
["bitfinex","SOLUSD",1765473740817,5.93252221,131.32,131.27,0.67]
["bitfinex","SOLUSD",1765473741334,0.66,131.31,131.27,5.94252221]
["bitfinex","SOLUSD",1765473741529,0.66,131.31,131.28,0.67]
["bitfinex","SOLUSD",1765473742244,5.93252221,131.31,131.26,40.94715728]
["bitfinex","SOLUSD",1765473742451,5.93252221,131.31,131.27,0.67]
["bitfinex","SOLUSD",1765473742617,0.66,131.3,131.27,0.67]
["bitfinex","SOLUSD",1765473743247,0.66,131.3,131.28,7.61730652]
["bitfinex","SOLUSD",1765473743425,5.27252221,131.31,131.28,7.61730652]
["bitfinex","SOLUSD",1765473743631,0.66,131.3,131.28,7.61730652]
["bitfinex","SOLUSD",1765473748541,8.34,131.32,131.29,0.67]
["bitfinex","SOLUSD",1765473748719,9.0,131.32,131.29,0.67]
["bitfinex","SOLUSD",1765473749042,8.34,131.32,131.3,5.27252221]
["bitfinex","SOLUSD",1765473749417,8.34,131.32,131.3,5.94252221]
["bitfinex","SOLUSD",1765473750138,8.34,131.32,131.31,7.61556621]
["bitfinex","SOLUSD",1765473750737,18.31961341,131.35,131.31,13.55808842]
["bitfinex","SOLUSD",1765473750738,13.7070912,131.35,131.31,13.55808842]
["bitfinex","SOLUSD",1765473751040,0.66,131.34,131.31,13.55808842]
["bitfinex","SOLUSD",1765473752137,0.66,131.34,131.31,12.88808842]
["bitfinex","SOLUSD",1765473752358,0.66,131.34,131.31,13.55808842]
["bitfinex","SOLUSD",1765473753960,0.66,131.34,131.31,7.61556621]
["bitfinex","SOLUSD",1765473755045,0.66,131.34,131.31,13.55808842]
["bitfinex","SOLUSD",1765473755745,8.34,131.35,131.31,13.55808842]
["bitfinex","SOLUSD",1765473755746,8.34,131.35,131.32,5.27252221]
["bitfinex","SOLUSD",1765473756040,0.86,131.37,131.34,5.27252221]
["bitfinex","SOLUSD",1765473756248,0.66,131.36,131.34,5.27252221]
["bitfinex","SOLUSD",1765473756541,0.66,131.36,131.33,12.88692866]
["bitfinex","SOLUSD",1765473756746,0.66,131.36,131.33,13.55692866]
["bitfinex","SOLUSD",1765473756950,0.66,131.36,131.33,7.61440645]
["bitfinex","SOLUSD",1765473757246,0.2,131.37,131.34,5.94252221]
["bitfinex","SOLUSD",1765473757438,0.86,131.37,131.34,5.94252221]
["bitfinex","SOLUSD",1765473757834,0.2,131.37,131.35,0.67]
["bitfinex","SOLUSD",1765473758044,0.86,131.37,131.34,5.94252221]
["bitfinex","SOLUSD",1765473758552,0.2,131.37,131.36,7.61266747]
["bitfinex","SOLUSD",1765473758923,0.2,131.37,131.36,12.88518968]
["bitfinex","SOLUSD",1765473759124,0.2,131.37,131.36,13.55518968]
["bitfinex","SOLUSD",1765473760734,0.2,131.37,131.36,11.65725736]
["bitfinex","SOLUSD",1765473763137,0.2,131.37,131.36,20.46720228]
["bitfinex","SOLUSD",1765473765949,0.2,131.37,131.36,20.75152542]
["bitfinex","SOLUSD",1765473767429,0.2,131.37,131.36,20.46720228]
["bitfinex","SOLUSD",1765473768266,0.2,131.37,131.36,17.09261239]
["bitfinex","SOLUSD",1765473768555,0.2,131.37,131.36,20.46720228]
["bitfinex","SOLUSD",1765473768853,0.91,131.37,131.35,10.98741016]
["bitfinex","SOLUSD",1765473769431,0.91,131.37,131.36,3.37458989]
["bitfinex","SOLUSD",1765473769432,0.2,131.37,131.36,3.37458989]
["bitfinex","SOLUSD",1765473769637,0.2,131.37,131.36,4.07458989]
["bitfinex","SOLUSD",1765473770082,0.2,131.4,131.37,0.7]
["bitfinex","SOLUSD",1765473770288,0.71,131.43,131.39,21.85703612]
["bitfinex","SOLUSD",1765473770581,0.71,131.43,131.42,3.37458989]
["bitfinex","SOLUSD",1765473770893,0.71,131.43,131.41,12.18453481]
["bitfinex","SOLUSD",1765473771183,0.1,131.44,131.41,7.60927598]
["bitfinex","SOLUSD",1765473771374,0.71,131.43,131.4,7.61012983]
["bitfinex","SOLUSD",1765473772456,0.71,131.43,131.39,7.61067985]
["bitfinex","SOLUSD",1765473772983,3.37458989,131.42,131.38,15.95131412]
["bitfinex","SOLUSD",1765473773193,7.60977094,131.41,131.37,7.61183959]
["bitfinex","SOLUSD",1765473773489,8.31977094,131.41,131.37,7.61183959]
["bitfinex","SOLUSD",1765473773682,0.71,131.4,131.37,7.61183959]
["bitfinex","SOLUSD",1765473774771,3.37458989,131.39,131.36,20.65971146]
["bitfinex","SOLUSD",1765473774966,4.08458989,131.38,131.35,7.6128588]
["bitfinex","SOLUSD",1765473775163,4.08458989,131.38,131.33,31.91987623]
["bitfinex","SOLUSD",1765473775164,0.71,131.38,131.34,7.6138267]
["bitfinex","SOLUSD",1765473775364,0.71,131.37,131.34,30.72298336]
["bitfinex","SOLUSD",1765473775678,7.61054379,131.4,131.34,30.72298336]
["bitfinex","SOLUSD",1765473775856,0.71,131.38,131.35,4.07458989]
["bitfinex","SOLUSD",1765473776055,0.71,131.38,131.35,3.37458989]
["bitfinex","SOLUSD",1765473776457,123.85641362,131.42,131.35,0.7]
["bitfinex","SOLUSD",1765473776790,123.85641362,131.42,131.34,35.68839347]
["bitfinex","SOLUSD",1765473776791,0.71,131.38,131.34,35.68839347]
["bitfinex","SOLUSD",1765473777170,0.71,131.38,131.36,7.61266747]
["bitfinex","SOLUSD",1765473778359,4.08458989,131.38,131.35,7.61321002]
["bitfinex","SOLUSD",1765473778775,0.68,131.37,131.35,7.61321002]
["bitfinex","SOLUSD",1765473779487,0.68,131.37,131.34,26.64839347]
["bitfinex","SOLUSD",1765473780179,0.68,131.37,131.34,27.30839347]
["bitfinex","SOLUSD",1765473780389,0.68,131.37,131.34,30.68298336]
["bitfinex","SOLUSD",1765473780677,0.68,131.41,131.36,30.01892605]
["bitfinex","SOLUSD",1765473780878,0.68,131.41,131.38,3.37458989]
["bitfinex","SOLUSD",1765473781563,0.68,131.41,131.38,4.03458989]
["bitfinex","SOLUSD",1765473781787,0.68,131.41,131.38,3.37458989]
["bitfinex","SOLUSD",1765473781985,0.68,131.41,131.37,8.80994492]
["bitfinex","SOLUSD",1765473782281,0.68,131.41,131.38,3.37458989]
["bitfinex","SOLUSD",1765473782663,0.68,131.41,131.38,26.6402801]
["bitfinex","SOLUSD",1765473782863,0.68,131.41,131.38,30.01486999]
["bitfinex","SOLUSD",1765473785194,0.68,131.41,131.38,26.6402801]
["bitfinex","SOLUSD",1765473786890,0.68,131.41,131.38,7.6115086]
["bitfinex","SOLUSD",1765473787088,3.37458989,131.4,131.36,7.61222361]
["bitfinex","SOLUSD",1765473787560,0.68,131.39,131.36,7.61222361]
["bitfinex","SOLUSD",1765473789084,11.66576267,131.39,131.35,7.61324704]
["bitfinex","SOLUSD",1765473789691,0.68,131.38,131.35,7.61324704]
["bitfinex","SOLUSD",1765473791994,0.68,131.38,131.35,38.83089947]
["bitfinex","SOLUSD",1765473792179,0.68,131.4,131.36,3.37458989]
["bitfinex","SOLUSD",1765473792372,0.68,131.4,131.36,4.03458989]
["bitfinex","SOLUSD",1765473792767,0.68,131.4,131.35,35.45630958]
["bitfinex","SOLUSD",1765473793001,0.68,131.4,131.35,36.15630958]
["bitfinex","SOLUSD",1765473793294,4.05458989,131.4,131.35,36.15630958]
["bitfinex","SOLUSD",1765473793585,4.05458989,131.4,131.35,38.83089947]
["bitfinex","SOLUSD",1765473793795,0.72,131.39,131.36,0.7]
["bitfinex","SOLUSD",1765473794173,0.72,131.39,131.37,7.61208799]
["bitfinex","SOLUSD",1765473795997,3.37458989,131.41,131.37,7.61208799]
["bitfinex","SOLUSD",1765473795998,8.34,131.42,131.38,0.7]
["bitfinex","SOLUSD",1765473796332,0.72,131.42,131.4,7.61035007]
["bitfinex","SOLUSD",1765473797394,0.72,131.42,131.39,7.61092929]
["bitfinex","SOLUSD",1765473801092,11.70385578,131.42,131.38,7.61138421]
["bitfinex","SOLUSD",1765473801605,0.72,131.41,131.38,7.61138421]
["bitfinex","SOLUSD",1765473802893,11.70450114,131.41,131.37,7.61186001]
["bitfinex","SOLUSD",1765473803100,11.70450114,131.41,131.37,8.33186001]
["bitfinex","SOLUSD",1765473803301,0.72,131.4,131.37,8.33186001]
["bitfinex","SOLUSD",1765473804093,0.72,131.42,131.38,4.09458989]
["bitfinex","SOLUSD",1765473804298,7.60869429,131.43,131.38,4.09458989]
["bitfinex","SOLUSD",1765473804600,0.72,131.42,131.38,4.09458989]
["bitfinex","SOLUSD",1765473804777,0.72,131.42,131.39,7.61092929]
["bitfinex","SOLUSD",1765473805803,0.72,131.42,131.39,11.70551918]
["bitfinex","SOLUSD",1765473805981,0.72,131.42,131.39,10.98551918]
["bitfinex","SOLUSD",1765473806382,0.72,131.42,131.39,7.61092929]
["bitfinex","SOLUSD",1765473807510,16.04825191,131.44,131.4,0.72]
["bitfinex","SOLUSD",1765473807673,9.16,131.44,131.4,4.09458989]
["bitfinex","SOLUSD",1765473807878,16.76804975,131.44,131.4,4.09458989]
["bitfinex","SOLUSD",1765473808216,9.16,131.44,131.41,4.09458989]
["bitfinex","SOLUSD",1765473809102,9.16,131.44,131.41,11.70398882]
["bitfinex","SOLUSD",1765473809294,9.16,131.44,131.41,30.72841618]
["bitfinex","SOLUSD",1765473809601,0.82,131.44,131.41,30.72841618]
["bitfinex","SOLUSD",1765473810389,0.1,131.44,131.43,3.37458989]
["bitfinex","SOLUSD",1765473810596,0.1,131.44,131.43,4.09458989]
["bitfinex","SOLUSD",1765473811328,0.1,131.44,131.43,11.70320283]
["bitfinex","SOLUSD",1765473811605,0.82,131.44,131.43,7.60861294]
["bitfinex","SOLUSD",1765473812004,0.1,131.44,131.43,7.60861294]
["bitfinex","SOLUSD",1765473812788,0.1,131.44,131.43,11.70320283]
["bitfinex","SOLUSD",1765473812987,0.1,131.44,131.43,10.98320283]
["bitfinex","SOLUSD",1765473814304,0.1,131.44,131.43,11.70320283]
["bitfinex","SOLUSD",1765473816917,0.82,131.44,131.43,7.60861294]
["bitfinex","SOLUSD",1765473817597,0.82,131.44,131.42,7.6091919]
["bitfinex","SOLUSD",1765473820016,0.82,131.44,131.41,26.6341983]
["bitfinex","SOLUSD",1765473821206,0.82,131.44,131.41,27.3541983]
["bitfinex","SOLUSD",1765473821406,0.82,131.44,131.41,26.6341983]
["bitfinex","SOLUSD",1765473822300,0.82,131.44,131.41,27.3541983]
["bitfinex","SOLUSD",1765473822803,0.1,131.44,131.41,25.01387946]
["bitfinex","SOLUSD",1765473823010,0.1,131.44,131.43,5.2694521]
["bitfinex","SOLUSD",1765473823232,0.1,131.44,131.43,14.07939702]
["bitfinex","SOLUSD",1765473823511,0.1,131.44,131.43,14.79939702]
["bitfinex","SOLUSD",1765473824216,0.1,131.44,131.43,23.13939702]
["bitfinex","SOLUSD",1765473825000,0.1,131.44,131.43,30.74800996]
["bitfinex","SOLUSD",1765473826416,0.1,131.46,131.45,21.85703612]
["bitfinex","SOLUSD",1765473826624,0.1,131.46,131.45,27.12648822]
["bitfinex","SOLUSD",1765473826826,0.1,131.46,131.45,22.57703612]
["bitfinex","SOLUSD",1765473826996,0.1,131.46,131.45,27.84648822]
["bitfinex","SOLUSD",1765473828117,0.1,131.46,131.45,44.27394352]
["bitfinex","SOLUSD",1765473829009,0.1,131.46,131.45,52.61394352]
["bitfinex","SOLUSD",1765473829195,0.1,131.47,131.46,8.80994492]
["bitfinex","SOLUSD",1765473829395,0.1,131.47,131.46,14.79939702]
["bitfinex","SOLUSD",1765473829999,0.1,131.47,131.46,9.52994492]
["bitfinex","SOLUSD",1765473830214,0.1,131.47,131.46,22.40627363]
["bitfinex","SOLUSD",1765473830802,1e-08,131.47,131.46,27.96004887]
["bitfinex","SOLUSD",1765473831018,1e-08,131.47,131.46,28.72073653]
["bitfinex","SOLUSD",1765473831406,1e-08,131.47,131.46,17.89750919]
["bitfinex","SOLUSD",1765473831607,1e-08,131.47,131.46,30.74627363]
["bitfinex","SOLUSD",1765473832829,1e-08,131.49,131.48,21.85703612]
["bitfinex","SOLUSD",1765473833005,0.1,131.51,131.48,35.75081136]
["bitfinex","SOLUSD",1765473833206,0.1,131.55,131.5,14.36372016]
["bitfinex","SOLUSD",1765473833513,0.1,131.55,131.54,14.07939702]
["bitfinex","SOLUSD",1765473833911,0.1,131.55,131.54,14.79939702]
["bitfinex","SOLUSD",1765473834822,0.1,131.55,131.54,22.40164728]
["bitfinex","SOLUSD",1765473835205,0.1,131.55,131.54,22.68597042]
["bitfinex","SOLUSD",1765473835412,0.1,131.58,131.54,41.69159608]
["bitfinex","SOLUSD",1765473835608,0.1,131.58,131.57,5.2694521]
["bitfinex","SOLUSD",1765473836233,0.1,131.58,131.57,5.9894521]
["bitfinex","SOLUSD",1765473836542,0.1,131.58,131.57,14.79939702]
["bitfinex","SOLUSD",1765473836832,0.1,131.58,131.57,29.99991385]
["bitfinex","SOLUSD",1765473837020,0.1,131.58,131.57,30.71991385]
["bitfinex","SOLUSD",1765473837330,0.1,131.58,131.57,25.45046175]
["bitfinex","SOLUSD",1765473837632,0.1,131.58,131.57,30.71991385]
["bitfinex","SOLUSD",1765473839736,0.1,131.58,131.57,44.05132819]
["bitfinex","SOLUSD",1765473839916,0.72,131.63,131.61,5.2694521]
["bitfinex","SOLUSD",1765473840321,0.72,131.65,131.62,5.2694521]
["bitfinex","SOLUSD",1765473840522,0.72,131.65,131.61,5.9894521]
["bitfinex","SOLUSD",1765473840734,0.72,131.65,131.61,5.2694521]
["bitfinex","SOLUSD",1765473841369,0.72,131.65,131.62,12.86708163]
["bitfinex","SOLUSD",1765473842048,17.01262888,131.69,131.64,5.2694521]
["bitfinex","SOLUSD",1765473842209,0.72,131.67,131.64,0.72]
["bitfinex","SOLUSD",1765473842410,0.72,131.69,131.65,8.80994492]
["bitfinex","SOLUSD",1765473842643,0.72,131.69,131.67,5.2694521]
["bitfinex","SOLUSD",1765473843010,0.72,131.69,131.66,0.72]
["bitfinex","SOLUSD",1765473843214,0.72,131.69,131.66,12.86477338]
["bitfinex","SOLUSD",1765473843419,0.72,131.69,131.67,5.2694521]
["bitfinex","SOLUSD",1765473844220,0.72,131.69,131.67,12.86400143]
["bitfinex","SOLUSD",1765473844416,15.91150569,131.73,131.68,5.2694521]
["bitfinex","SOLUSD",1765473844742,0.72,131.72,131.68,5.2694521]
["bitfinex","SOLUSD",1765473845620,0.72,131.72,131.69,7.593591]
["bitfinex","SOLUSD",1765473845821,13.58141564,131.72,131.66,0.72]
["bitfinex","SOLUSD",1765473846024,5.2694521,131.71,131.65,24.97881468]
["bitfinex","SOLUSD",1765473846220,5.9894521,131.71,131.66,15.9149719]
["bitfinex","SOLUSD",1765473846426,0.72,131.7,131.67,7.59439086]
["bitfinex","SOLUSD",1765473846631,0.72,131.7,131.66,7.59506936]
["bitfinex","SOLUSD",1765473846830,0.72,131.7,131.67,7.59464231]
["bitfinex","SOLUSD",1765473847219,5.9894521,131.7,131.66,7.59522301]
["bitfinex","SOLUSD",1765473847538,13.58264904,131.7,131.66,7.59522301]
["bitfinex","SOLUSD",1765473847739,0.72,131.69,131.66,7.59522301]
["bitfinex","SOLUSD",1765473848143,5.2694521,131.68,131.64,15.91615718]
["bitfinex","SOLUSD",1765473848523,0.72,131.67,131.65,7.59589067]
["bitfinex","SOLUSD",1765473848730,0.72,131.67,131.64,7.59643855]
["bitfinex","SOLUSD",1765473850437,13.0470912,131.7,131.64,26.58762663]
["bitfinex","SOLUSD",1765473850744,5.9894521,131.68,131.64,26.58762663]
["bitfinex","SOLUSD",1765473851132,0.72,131.67,131.64,7.59643855]
["bitfinex","SOLUSD",1765473851646,5.9894521,131.67,131.64,7.59643855]
["bitfinex","SOLUSD",1765473852031,0.72,131.66,131.63,7.59705234]
["bitfinex","SOLUSD",1765473852343,0.72,131.66,131.63,26.58968319]
["bitfinex","SOLUSD",1765473852543,0.72,131.66,131.63,32.57913529]
["bitfinex","SOLUSD",1765473853231,0.72,131.66,131.63,26.58968319]
["bitfinex","SOLUSD",1765473854732,0.72,131.66,131.63,32.51913529]
["bitfinex","SOLUSD",1765473855427,0.72,131.66,131.63,27.24968319]
["bitfinex","SOLUSD",1765473855636,0.72,131.66,131.63,32.51913529]
["bitfinex","SOLUSD",1765473855832,7.59326871,131.7,131.63,32.51913529]
["bitfinex","SOLUSD",1765473856133,5.9794521,131.69,131.63,31.85913529]
["bitfinex","SOLUSD",1765473856525,0.71,131.7,131.66,5.2694521]
["bitfinex","SOLUSD",1765473856923,0.71,131.7,131.66,5.9294521]
["bitfinex","SOLUSD",1765473857247,0.71,131.72,131.68,8.80994492]
["bitfinex","SOLUSD",1765473857545,0.71,131.72,131.69,5.2694521]
["bitfinex","SOLUSD",1765473857847,0.71,131.72,131.69,5.9294521]
["bitfinex","SOLUSD",1765473858032,0.71,131.72,131.69,0.66]
["bitfinex","SOLUSD",1765473858227,0.71,131.72,131.69,5.2694521]
["bitfinex","SOLUSD",1765473858429,0.71,131.72,131.7,7.59301442]
["bitfinex","SOLUSD",1765473859848,0.71,131.72,131.69,26.57741918]
["bitfinex","SOLUSD",1765473860253,5.9794521,131.72,131.69,7.593591]
["bitfinex","SOLUSD",1765473860637,0.71,131.71,131.69,7.593591]
["bitfinex","SOLUSD",1765473861251,0.71,131.71,131.69,26.57756852]
["bitfinex","SOLUSD",1765473861758,0.71,131.71,131.69,7.593591]
["bitfinex","SOLUSD",1765473862332,0.71,131.72,131.69,26.57756852]
["bitfinex","SOLUSD",1765473863436,0.71,131.72,131.69,7.593591]
["bitfinex","SOLUSD",1765473864146,13.57152676,131.72,131.68,7.59394914]
["bitfinex","SOLUSD",1765473864343,5.9794521,131.72,131.68,7.59394914]
["bitfinex","SOLUSD",1765473864538,0.71,131.71,131.68,7.59394914]
["bitfinex","SOLUSD",1765473867347,5.9794521,131.71,131.68,7.59394914]
["bitfinex","SOLUSD",1765473867844,0.71,131.7,131.68,7.59394914]
["bitfinex","SOLUSD",1765473870737,5.9794521,131.7,131.67,7.59459331]
["bitfinex","SOLUSD",1765473871269,0.71,131.69,131.67,7.59459331]
["bitfinex","SOLUSD",1765473872142,0.71,131.69,131.65,0.66]
["bitfinex","SOLUSD",1765473872350,0.71,131.69,131.66,7.59532128]
["bitfinex","SOLUSD",1765473872751,5.2694521,131.68,131.66,7.59532128]
["bitfinex","SOLUSD",1765473872947,5.2694521,131.68,131.65,7.59568897]
["bitfinex","SOLUSD",1765473873142,5.9794521,131.67,131.65,7.59568897]
["bitfinex","SOLUSD",1765473873553,7.59364042,131.69,131.65,7.59568897]
["bitfinex","SOLUSD",1765473873554,0.71,131.66,131.65,7.59568897]
["bitfinex","SOLUSD",1765473873965,0.71,131.66,131.64,7.59647523]
["bitfinex","SOLUSD",1765473874144,5.9794521,131.68,131.64,8.25647523]
["bitfinex","SOLUSD",1765473874465,0.71,131.67,131.64,8.25647523]
["bitfinex","SOLUSD",1765473875263,0.71,131.67,131.64,7.96527523]
["bitfinex","SOLUSD",1765473875569,0.71,131.67,131.64,7.30527523]
["bitfinex","SOLUSD",1765473876564,5.9794521,131.67,131.64,7.30527523]
["bitfinex","SOLUSD",1765473877051,0.71,131.66,131.64,7.30527523]
["bitfinex","SOLUSD",1765473877949,0.71,131.66,131.63,26.58968319]
["bitfinex","SOLUSD",1765473878759,5.9794521,131.66,131.63,26.58968319]
["bitfinex","SOLUSD",1765473879075,0.71,131.66,131.63,26.58968319]
["bitfinex","SOLUSD",1765473879979,5.9794521,131.66,131.63,7.59705234]
["bitfinex","SOLUSD",1765473880344,0.71,131.66,131.63,8.25705234]
["bitfinex","SOLUSD",1765473880954,0.71,131.66,131.63,7.59705234]
["bitfinex","SOLUSD",1765473881468,0.71,131.66,131.63,8.25705234]
["bitfinex","SOLUSD",1765473882169,0.71,131.66,131.63,27.24968319]
["bitfinex","SOLUSD",1765473882766,4.07151411,131.66,131.63,7.59705234]
["bitfinex","SOLUSD",1765473882940,8.30546655,131.66,131.62,7.59730436]
["bitfinex","SOLUSD",1765473883147,3.36151411,131.64,131.62,7.59730315]
["bitfinex","SOLUSD",1765473883354,0.65,131.63,131.62,7.59730315]
["bitfinex","SOLUSD",1765473884174,7.59546655,131.66,131.61,18.9944924]
["bitfinex","SOLUSD",1765473884363,0.65,131.64,131.61,18.9944924]
["bitfinex","SOLUSD",1765473884950,4.01151411,131.67,131.62,0.69]
["bitfinex","SOLUSD",1765473885262,32.03062809,131.7,131.62,0.69]
["bitfinex","SOLUSD",1765473885263,3.36151411,131.66,131.62,0.69]
["bitfinex","SOLUSD",1765473885452,3.36151411,131.66,131.62,1.19]
["bitfinex","SOLUSD",1765473885652,0.65,131.65,131.62,1.19]
["bitfinex","SOLUSD",1765473886157,0.65,131.65,131.63,7.59705234]
["bitfinex","SOLUSD",1765473886680,7.59419781,131.68,131.63,26.58968319]
["bitfinex","SOLUSD",1765473886852,4.01151411,131.67,131.63,27.27968319]
["bitfinex","SOLUSD",1765473887260,0.65,131.66,131.63,27.27968319]
["bitfinex","SOLUSD",1765473888174,3.36151411,131.67,131.64,0.69]
["bitfinex","SOLUSD",1765473888467,4.01151411,131.67,131.64,0.69]
["bitfinex","SOLUSD",1765473888666,3.36151411,131.65,131.63,7.59705234]
["bitfinex","SOLUSD",1765473889250,0.65,131.64,131.63,7.59705234]
["bitfinex","SOLUSD",1765473890384,0.65,131.64,131.62,7.59762953]
["bitfinex","SOLUSD",1765473892167,0.65,131.67,131.63,0.69]
["bitfinex","SOLUSD",1765473892373,4.01151411,131.67,131.64,7.59647523]
["bitfinex","SOLUSD",1765473892682,3.36151411,131.65,131.63,7.59680284]
["bitfinex","SOLUSD",1765473893054,4.01151411,131.65,131.63,7.59680284]
["bitfinex","SOLUSD",1765473893255,0.65,131.65,131.63,7.59680284]
["bitfinex","SOLUSD",1765473893455,3.36151411,131.66,131.63,7.59680284]
["bitfinex","SOLUSD",1765473893658,4.01151411,131.66,131.63,8.28680284]
["bitfinex","SOLUSD",1765473893900,0.65,131.66,131.63,27.27943369]
["bitfinex","SOLUSD",1765473894080,3.36151411,131.67,131.63,26.58943369]
["bitfinex","SOLUSD",1765473894274,0.65,131.66,131.63,26.58943369]
["bitfinex","SOLUSD",1765473894585,0.65,131.66,131.63,27.27943369]
["bitfinex","SOLUSD",1765473894984,0.65,131.66,131.63,26.58943369]
["bitfinex","SOLUSD",1765473895283,0.65,131.66,131.63,27.27943369]
["bitfinex","SOLUSD",1765473895661,0.65,131.66,131.63,26.58943369]
["bitfinex","SOLUSD",1765473895863,0.65,131.66,131.63,27.27943369]
["bitfinex","SOLUSD",1765473896568,0.65,131.66,131.64,3.36151411]
["bitfinex","SOLUSD",1765473896766,103.85,131.68,131.65,3.36151411]
["bitfinex","SOLUSD",1765473896964,103.2,131.68,131.66,3.36151411]
["bitfinex","SOLUSD",1765473897276,0.65,131.68,131.66,3.36151411]
["bitfinex","SOLUSD",1765473898576,0.65,131.68,131.67,7.59474443]
["bitfinex","SOLUSD",1765473898977,8.32,131.69,131.67,26.58160552]
["bitfinex","SOLUSD",1765473899171,0.65,131.69,131.67,29.94311963]
["bitfinex","SOLUSD",1765473899874,0.65,131.72,131.68,4.05151411]
["bitfinex","SOLUSD",1765473900160,18.97470106,131.76,131.7,3.36151411]
["bitfinex","SOLUSD",1765473900161,0.65,131.71,131.7,3.36151411]
["bitfinex","SOLUSD",1765473900362,8.32,131.74,131.7,3.36151411]
["bitfinex","SOLUSD",1765473900562,0.65,131.73,131.71,3.36151411]
["bitfinex","SOLUSD",1765473901060,0.65,131.73,131.69,27.07756852]
["bitfinex","SOLUSD",1765473901261,0.65,131.73,131.69,26.57756852]
["bitfinex","SOLUSD",1765473901772,8.97,131.74,131.72,3.36151411]
["bitfinex","SOLUSD",1765473901972,0.65,131.73,131.72,3.36151411]
["bitfinex","SOLUSD",1765473902276,0.65,131.74,131.72,3.36151411]
["bitfinex","SOLUSD",1765473902461,0.65,131.75,131.73,3.36151411]
["bitfinex","SOLUSD",1765473902663,0.65,131.75,131.74,10.95222308]
["bitfinex","SOLUSD",1765473902883,8.32,131.77,131.74,10.95222308]
["bitfinex","SOLUSD",1765473903068,0.65,131.76,131.74,10.95222308]
["bitfinex","SOLUSD",1765473903270,8.32,131.77,131.75,3.36151411]
["bitfinex","SOLUSD",1765473903470,8.97,131.77,131.75,3.36151411]
["bitfinex","SOLUSD",1765473904184,0.65,131.77,131.76,3.36151411]
["bitfinex","SOLUSD",1765473904385,0.65,131.77,131.74,27.2574814]
["bitfinex","SOLUSD",1765473904578,0.65,131.77,131.74,29.92899551]
["bitfinex","SOLUSD",1765473904993,0.65,131.77,131.75,3.36151411]
["bitfinex","SOLUSD",1765473905173,0.65,131.77,131.76,3.36151411]
["bitfinex","SOLUSD",1765473905370,0.65,131.77,131.75,3.36151411]
["bitfinex","SOLUSD",1765473905968,0.65,131.77,131.74,29.92899551]
["bitfinex","SOLUSD",1765473906184,0.65,131.77,131.74,7.59070897]
["bitfinex","SOLUSD",1765473906669,0.65,131.77,131.72,31.35047558]
["bitfinex","SOLUSD",1765473906670,0.65,131.77,131.73,7.5912852]
["bitfinex","SOLUSD",1765473906885,0.65,131.77,131.73,10.95279931]
["bitfinex","SOLUSD",1765473907190,0.65,131.77,131.73,8.0912852]
["bitfinex","SOLUSD",1765473907365,0.65,131.77,131.73,30.43101232]
["bitfinex","SOLUSD",1765473908695,8.23913207,131.77,131.73,11.45279931]
["bitfinex","SOLUSD",1765473908911,3.36151411,131.75,131.73,0.5]
["bitfinex","SOLUSD",1765473909073,3.36151411,131.74,131.72,7.59167643]
["bitfinex","SOLUSD",1765473909273,3.36151411,131.73,131.69,27.99319034]
["bitfinex","SOLUSD",1765473909491,3.36151411,131.72,131.67,9.01]
["bitfinex","SOLUSD",1765473909878,0.65,131.71,131.67,9.01]
["bitfinex","SOLUSD",1765473910288,4.01151411,131.71,131.69,7.593591]
["bitfinex","SOLUSD",1765473910683,4.01151411,131.71,131.68,7.59416767]
["bitfinex","SOLUSD",1765473910990,4.01151411,131.71,131.68,8.28416767]
["bitfinex","SOLUSD",1765473911301,0.65,131.71,131.68,7.59416767]
["bitfinex","SOLUSD",1765473911493,4.01151411,131.71,131.68,7.59416767]
["bitfinex","SOLUSD",1765473912002,0.65,131.7,131.69,0.5]
["bitfinex","SOLUSD",1765473913874,4.04151411,131.71,131.69,8.093591]
["bitfinex","SOLUSD",1765473914178,0.68,131.7,131.69,8.093591]
["bitfinex","SOLUSD",1765473914498,4.04151411,131.7,131.68,7.59395705]
["bitfinex","SOLUSD",1765473914678,0.68,131.7,131.69,7.593591]
["bitfinex","SOLUSD",1765473914878,0.68,131.7,131.68,7.59392373]
["bitfinex","SOLUSD",1765473915079,4.04151411,131.7,131.68,7.59392373]
["bitfinex","SOLUSD",1765473915490,15.91150906,131.73,131.69,7.593591]
["bitfinex","SOLUSD",1765473915801,4.04151411,131.73,131.69,27.23756852]
["bitfinex","SOLUSD",1765473916189,3.36151411,131.73,131.69,27.23756852]
["bitfinex","SOLUSD",1765473916434,0.68,131.72,131.69,27.23756852]
["bitfinex","SOLUSD",1765473916587,0.68,131.74,131.7,0.66]
["bitfinex","SOLUSD",1765473917077,4.04151411,131.74,131.7,1.16]
["bitfinex","SOLUSD",1765473917276,4.04151411,131.74,131.7,0.5]
["bitfinex","SOLUSD",1765473917476,0.68,131.73,131.7,0.66]
["bitfinex","SOLUSD",1765473917711,0.68,131.74,131.7,0.66]
["bitfinex","SOLUSD",1765473918102,0.68,131.74,131.71,26.57353275]
["bitfinex","SOLUSD",1765473918681,0.68,131.74,131.71,27.23353275]
["bitfinex","SOLUSD",1765473919579,103.2,131.76,131.72,0.66]
["bitfinex","SOLUSD",1765473919799,103.88,131.76,131.72,4.02151411]
["bitfinex","SOLUSD",1765473920001,103.88,131.76,131.73,4.02151411]
["bitfinex","SOLUSD",1765473920300,8.32,131.79,131.74,7.59070897]
["bitfinex","SOLUSD",1765473920485,0.68,131.78,131.74,7.59070897]
["bitfinex","SOLUSD",1765473920679,0.68,131.78,131.74,8.25070897]
["bitfinex","SOLUSD",1765473921198,0.68,131.78,131.74,29.92899551]
["bitfinex","SOLUSD",1765473921406,0.68,131.78,131.74,30.58899551]
["bitfinex","SOLUSD",1765473922097,8.32,131.79,131.75,4.02151411]
["bitfinex","SOLUSD",1765473922310,103.3,131.81,131.76,29.92496279]
["bitfinex","SOLUSD",1765473922476,0.78,131.81,131.78,3.36151411]
["bitfinex","SOLUSD",1765473922681,0.78,131.81,131.78,0.66]
["bitfinex","SOLUSD",1765473923192,0.78,131.81,131.77,4.02151411]
["bitfinex","SOLUSD",1765473923380,0.78,131.81,131.77,0.66]
["bitfinex","SOLUSD",1765473923585,0.78,131.81,131.77,3.36151411]
["bitfinex","SOLUSD",1765473923805,0.78,131.81,131.78,4.02151411]
["bitfinex","SOLUSD",1765473924194,0.78,131.81,131.78,7.58840491]
["bitfinex","SOLUSD",1765473924919,0.78,131.81,131.78,11.60991902]
["bitfinex","SOLUSD",1765473925086,0.1,131.81,131.8,3.36151411]
["bitfinex","SOLUSD",1765473925287,0.1,131.81,131.8,4.02151411]
["bitfinex","SOLUSD",1765473925491,0.1,131.81,131.8,12.83145903]
["bitfinex","SOLUSD",1765473925688,0.1,131.86,131.81,8.80994492]
["bitfinex","SOLUSD",1765473925888,0.1,131.86,131.85,3.36151411]
["bitfinex","SOLUSD",1765473926198,0.1,131.86,131.85,11.60589029]
["bitfinex","SOLUSD",1765473926512,0.1,131.86,131.85,28.73583521]
["bitfinex","SOLUSD",1765473926709,1e-08,131.86,131.85,46.3927108]
["bitfinex","SOLUSD",1765473927289,1e-08,131.86,131.85,46.8927108]
["bitfinex","SOLUSD",1765473927588,0.1,131.91,131.89,7.9712985]
["bitfinex","SOLUSD",1765473928085,0.1,131.91,131.89,8.6312985]
["bitfinex","SOLUSD",1765473928523,0.1,131.91,131.88,7.58251491]
["bitfinex","SOLUSD",1765473928724,0.68,131.9,131.87,15.55417013]
["bitfinex","SOLUSD",1765473929021,0.68,131.9,131.87,8.24287163]
["bitfinex","SOLUSD",1765473929190,0.68,131.9,131.86,15.9036901]
["bitfinex","SOLUSD",1765473929618,0.68,131.9,131.87,7.58321297]
["bitfinex","SOLUSD",1765473930015,8.6512985,131.9,131.87,7.58321297]
["bitfinex","SOLUSD",1765473930188,8.6512985,131.9,131.86,8.32]
["bitfinex","SOLUSD",1765473930396,8.6512985,131.89,131.85,7.58419474]
["bitfinex","SOLUSD",1765473930595,8.6512985,131.89,131.85,8.24419474]
["bitfinex","SOLUSD",1765473931114,0.68,131.88,131.85,8.24419474]
["bitfinex","SOLUSD",1765473931600,7.9712985,131.9,131.85,27.2051352]
["bitfinex","SOLUSD",1765473931800,8.6512985,131.9,131.85,27.2051352]
["bitfinex","SOLUSD",1765473931990,0.68,131.89,131.85,27.2051352]
["bitfinex","SOLUSD",1765473932797,0.68,131.89,131.85,26.5451352]
["bitfinex","SOLUSD",1765473933001,8.7512985,131.91,131.86,0.66]
["bitfinex","SOLUSD",1765473933414,0.78,131.91,131.87,7.9712985]
["bitfinex","SOLUSD",1765473933617,0.78,131.91,131.86,8.6312985]
["bitfinex","SOLUSD",1765473933988,0.78,131.91,131.87,0.66]
["bitfinex","SOLUSD",1765473935006,0.78,131.91,131.88,7.58265089]
["bitfinex","SOLUSD",1765473935612,0.1,131.91,131.89,8.6312985]
["bitfinex","SOLUSD",1765473936017,0.1,131.91,131.89,0.66]
["bitfinex","SOLUSD",1765473936217,0.1,131.91,131.89,8.6312985]
["bitfinex","SOLUSD",1765473936426,0.1,131.91,131.89,0.66]
["bitfinex","SOLUSD",1765473936717,0.1,131.91,131.9,7.58150113]
["bitfinex","SOLUSD",1765473938025,0.78,131.91,131.9,7.58150113]
["bitfinex","SOLUSD",1765473938812,0.78,131.91,131.88,26.53927812]
["bitfinex","SOLUSD",1765473939112,0.1,131.91,131.88,35.17057662]
["bitfinex","SOLUSD",1765473939639,0.78,131.91,131.88,26.53927812]
["bitfinex","SOLUSD",1765473939802,7.9712985,131.9,131.88,7.58265089]
["bitfinex","SOLUSD",1765473940427,0.68,131.89,131.87,7.583045]
["bitfinex","SOLUSD",1765473940817,0.68,131.89,131.86,26.5427882]
["bitfinex","SOLUSD",1765473942125,7.9712985,131.88,131.86,7.583801]
["bitfinex","SOLUSD",1765473942603,0.68,131.87,131.86,7.583801]
["bitfinex","SOLUSD",1765473942804,8.6512985,131.87,131.84,26.54685095]
["bitfinex","SOLUSD",1765473943213,0.69,131.86,131.84,26.54685095]
["bitfinex","SOLUSD",1765473943416,0.69,131.86,131.84,7.58495145]
["bitfinex","SOLUSD",1765473943708,8.6612985,131.86,131.84,7.58495145]
["bitfinex","SOLUSD",1765473943926,8.6612985,131.86,131.81,8.3]
["bitfinex","SOLUSD",1765473943927,7.9712985,131.85,131.83,7.58527217]
["bitfinex","SOLUSD",1765473944109,8.6612985,131.84,131.83,7.58527217]
["bitfinex","SOLUSD",1765473944311,7.9712985,131.85,131.83,7.58527217]
["bitfinex","SOLUSD",1765473944520,7.9712985,131.85,131.82,7.58586695]
["bitfinex","SOLUSD",1765473944727,0.69,131.84,131.83,7.58552681]
["bitfinex","SOLUSD",1765473945117,0.69,131.84,131.81,26.5528223]
["bitfinex","SOLUSD",1765473945326,13.19735903,131.84,131.81,26.5528223]
["bitfinex","SOLUSD",1765473945928,0.69,131.84,131.81,26.5528223]
["bitfinex","SOLUSD",1765473947112,13.19735903,131.84,131.81,26.5528223]
["bitfinex","SOLUSD",1765473947312,13.19735903,131.84,131.81,7.58667779]
["bitfinex","SOLUSD",1765473947522,13.19735903,131.83,131.81,7.58667779]
["bitfinex","SOLUSD",1765473948122,7.58403556,131.86,131.81,7.58667779]
["bitfinex","SOLUSD",1765473948315,13.19735903,131.84,131.81,7.58667779]
["bitfinex","SOLUSD",1765473948509,13.19735903,131.85,131.81,26.55337227]
["bitfinex","SOLUSD",1765473948737,0.69,131.85,131.81,27.23337227]
["bitfinex","SOLUSD",1765473949039,12.50735903,131.86,131.81,27.23337227]
["bitfinex","SOLUSD",1765473949040,0.69,131.84,131.81,27.23337227]
["bitfinex","SOLUSD",1765473949708,0.69,131.84,131.81,26.55337227]
["bitfinex","SOLUSD",1765473949919,12.50735903,131.83,131.81,7.58667779]
["bitfinex","SOLUSD",1765473950427,13.19735903,131.83,131.81,7.58667779]
["bitfinex","SOLUSD",1765473950727,0.69,131.83,131.81,7.58667779]
["bitfinex","SOLUSD",1765473951533,0.69,131.83,131.8,26.55474043]
["bitfinex","SOLUSD",1765473952336,0.69,131.83,131.8,7.58725341]
["bitfinex","SOLUSD",1765473952722,0.69,131.83,131.8,20.09461244]
["bitfinex","SOLUSD",1765473952921,20.78180693,131.85,131.81,13.18735903]
["bitfinex","SOLUSD",1765473953433,0.69,131.84,131.81,0.68]
["bitfinex","SOLUSD",1765473953733,0.69,131.84,131.82,7.58610226]
["bitfinex","SOLUSD",1765473955432,0.69,131.84,131.8,32.15549256]
["bitfinex","SOLUSD",1765473955433,0.69,131.84,131.81,7.58647196]
["bitfinex","SOLUSD",1765473956223,12.50735903,131.83,131.79,7.58756388]
["bitfinex","SOLUSD",1765473956420,12.50735903,131.82,131.79,7.58756388]
["bitfinex","SOLUSD",1765473957040,0.69,131.81,131.79,7.58756388]
["bitfinex","SOLUSD",1765473958121,0.69,131.81,131.78,7.58840491]
["bitfinex","SOLUSD",1765473958427,0.69,131.81,131.78,8.26840491]
["bitfinex","SOLUSD",1765473959037,0.69,131.81,131.78,20.77576394]
["bitfinex","SOLUSD",1765473959230,0.69,131.81,131.78,7.58840491]
["bitfinex","SOLUSD",1765473959439,13.19735903,131.81,131.78,7.58840491]
["bitfinex","SOLUSD",1765473959620,0.69,131.81,131.78,7.58840491]
["bitfinex","SOLUSD",1765473959934,0.69,131.82,131.78,39.74677623]
["bitfinex","SOLUSD",1765473960238,0.69,131.81,131.78,39.74677623]
["bitfinex","SOLUSD",1765473960436,15.88572107,131.83,131.78,39.06677623]
["bitfinex","SOLUSD",1765473960626,0.69,131.82,131.79,13.18735903]
["bitfinex","SOLUSD",1765473960826,0.69,131.82,131.78,39.74677623]
["bitfinex","SOLUSD",1765473961032,12.50735903,131.81,131.77,7.58870942]
["bitfinex","SOLUSD",1765473961235,12.50735903,131.8,131.77,7.58870942]
["bitfinex","SOLUSD",1765473961638,0.69,131.8,131.78,7.58821084]
["bitfinex","SOLUSD",1765473962431,16.57577227,131.83,131.79,0.68]
["bitfinex","SOLUSD",1765473962634,0.69,131.82,131.79,0.68]
["bitfinex","SOLUSD",1765473962840,0.69,131.82,131.78,20.09556987]
["bitfinex","SOLUSD",1765473963036,20.78356315,131.82,131.78,7.58821084]
["bitfinex","SOLUSD",1765473963331,12.50735903,131.81,131.76,40.46030782]
["bitfinex","SOLUSD",1765473963529,12.50735903,131.81,131.76,0.68]
["bitfinex","SOLUSD",1765473963530,0.69,131.81,131.76,0.68]
["bitfinex","SOLUSD",1765473963734,20.09356315,131.82,131.75,13.18735903]
["bitfinex","SOLUSD",1765473963735,13.19735903,131.8,131.75,13.18735903]
["bitfinex","SOLUSD",1765473964049,21.49735903,131.8,131.76,7.58930234]
["bitfinex","SOLUSD",1765473964223,0.69,131.79,131.76,8.26930234]
["bitfinex","SOLUSD",1765473964742,8.3,131.8,131.78,7.58833048]
["bitfinex","SOLUSD",1765473964928,8.3,131.8,131.78,20.09568951]
["bitfinex","SOLUSD",1765473965244,0.69,131.82,131.78,39.7467018]
["bitfinex","SOLUSD",1765473965442,0.69,131.82,131.78,39.0667018]
["bitfinex","SOLUSD",1765473965645,0.69,131.82,131.79,12.50735903]
["bitfinex","SOLUSD",1765473965950,8.99,131.83,131.79,13.18735903]
["bitfinex","SOLUSD",1765473966330,0.69,131.82,131.79,13.18735903]
["bitfinex","SOLUSD",1765473966539,0.69,131.82,131.79,12.50735903]
["bitfinex","SOLUSD",1765473966730,0.69,131.82,131.78,27.23934277]
["bitfinex","SOLUSD",1765473966925,0.69,131.82,131.78,39.7467018]
["bitfinex","SOLUSD",1765473968450,20.78349357,131.82,131.78,8.26833048]
["bitfinex","SOLUSD",1765473968749,13.51648653,131.82,131.78,7.58833048]
["bitfinex","SOLUSD",1765473968964,0.69,131.81,131.78,8.26833048]
["bitfinex","SOLUSD",1765473969321,0.69,131.81,131.77,12.82933278]
["bitfinex","SOLUSD",1765473969525,0.69,131.81,131.77,13.50933278]
["bitfinex","SOLUSD",1765473969725,0.69,131.81,131.78,0.68]
["bitfinex","SOLUSD",1765473970132,5.24035199,131.79,131.78,0.5]
["bitfinex","SOLUSD",1765473970426,5.93035199,131.79,131.75,7.58983485]
["bitfinex","SOLUSD",1765473970636,0.69,131.78,131.75,5.92035199]
["bitfinex","SOLUSD",1765473970834,8.3,131.8,131.76,13.50982708]
["bitfinex","SOLUSD",1765473971035,8.3,131.8,131.77,5.24035199]
["bitfinex","SOLUSD",1765473971252,8.99,131.8,131.77,5.24035199]
["bitfinex","SOLUSD",1765473971460,8.99,131.8,131.77,12.82901485]
["bitfinex","SOLUSD",1765473971630,8.99,131.8,131.77,7.58866286]
["bitfinex","SOLUSD",1765473971956,0.69,131.8,131.77,13.50901485]
["bitfinex","SOLUSD",1765473972862,111.4656302,131.83,131.78,5.90035199]
["bitfinex","SOLUSD",1765473973160,119.7656302,131.83,131.78,5.90035199]
["bitfinex","SOLUSD",1765473973363,5.92035199,131.82,131.78,0.66]
["bitfinex","SOLUSD",1765473973568,13.50661816,131.82,131.78,8.24818727]
["bitfinex","SOLUSD",1765473973748,0.71,131.81,131.78,8.24818727]
["bitfinex","SOLUSD",1765473974539,0.71,131.81,131.78,13.48853926]
["bitfinex","SOLUSD",1765473975245,0.71,131.81,131.78,8.24818727]
["bitfinex","SOLUSD",1765473975569,0.71,131.81,131.78,7.58818727]
["bitfinex","SOLUSD",1765473976660,0.71,131.81,131.78,8.26818727]
["bitfinex","SOLUSD",1765473977060,0.71,131.81,131.78,7.58818727]
["bitfinex","SOLUSD",1765473977657,0.71,131.81,131.78,8.26818727]
["bitfinex","SOLUSD",1765473977858,0.71,131.82,131.78,8.26818727]
["bitfinex","SOLUSD",1765473978159,117.45035199,131.83,131.79,0.68]
["bitfinex","SOLUSD",1765473978464,112.21,131.83,131.79,5.92035199]
["bitfinex","SOLUSD",1765473978967,119.7955287,131.83,131.79,13.50780198]
["bitfinex","SOLUSD",1765473979461,119.0855287,131.83,131.79,13.50780198]
["bitfinex","SOLUSD",1765473979659,0.71,131.82,131.79,13.50780198]
["bitfinex","SOLUSD",1765473980066,0.71,131.82,131.79,8.26744999]
["bitfinex","SOLUSD",1765473980772,111.5,131.83,131.8,0.68]
["bitfinex","SOLUSD",1765473981066,103.2,131.83,131.8,13.50741541]
["bitfinex","SOLUSD",1765473981444,103.2,131.83,131.81,0.68]
["bitfinex","SOLUSD",1765473981661,16.59450343,131.85,131.81,0.68]
["bitfinex","SOLUSD",1765473981854,21.12485542,131.85,131.81,0.68]
["bitfinex","SOLUSD",1765473982048,13.54035199,131.85,131.81,0.68]
["bitfinex","SOLUSD",1765473982256,8.3,131.85,131.81,5.92035199]
["bitfinex","SOLUSD",1765473982561,9.01,131.85,131.81,5.92035199]
["bitfinex","SOLUSD",1765473982761,9.01,131.85,131.82,0.68]
["bitfinex","SOLUSD",1765473983156,9.01,131.85,131.82,8.26581662]
["bitfinex","SOLUSD",1765473984242,8.3,131.85,131.82,8.26581662]
["bitfinex","SOLUSD",1765473984464,9.01,131.85,131.82,8.26581662]
["bitfinex","SOLUSD",1765473984975,119.08349054,131.87,131.83,0.68]
["bitfinex","SOLUSD",1765473985181,119.79349054,131.87,131.83,8.26540011]
["bitfinex","SOLUSD",1765473985385,0.71,131.86,131.83,8.26540011]
["bitfinex","SOLUSD",1765473985693,5.95035199,131.86,131.83,0.68]
["bitfinex","SOLUSD",1765473985863,5.95035199,131.86,131.82,8.26588865]
["bitfinex","SOLUSD",1765473986064,0.71,131.86,131.82,8.26588865]
["bitfinex","SOLUSD",1765473986760,0.71,131.86,131.83,7.5855246]
["bitfinex","SOLUSD",1765473987081,8.29389254,131.86,131.82,13.50626655]
["bitfinex","SOLUSD",1765473988060,12.82424453,131.86,131.82,8.26591456]
["bitfinex","SOLUSD",1765473988261,0.71,131.85,131.81,7.58647401]
["bitfinex","SOLUSD",1765473988455,0.71,131.85,131.81,8.26647401]
["bitfinex","SOLUSD",1765473988658,0.71,131.85,131.82,7.58595518]
["bitfinex","SOLUSD",1765473988869,12.82424453,131.86,131.82,8.26595518]
["bitfinex","SOLUSD",1765473989178,0.71,131.85,131.82,8.26595518]
["bitfinex","SOLUSD",1765473989561,119.08343641,131.87,131.82,12.82630717]
["bitfinex","SOLUSD",1765473989851,0.71,131.88,131.83,1.18]
["bitfinex","SOLUSD",1765473990072,0.71,131.88,131.84,5.24035199]
["bitfinex","SOLUSD",1765473990276,0.71,131.88,131.84,5.92035199]
["bitfinex","SOLUSD",1765473990870,0.71,131.88,131.84,13.50488825]
["bitfinex","SOLUSD",1765473991753,8.3,131.89,131.85,5.92035199]
["bitfinex","SOLUSD",1765473991959,0.71,131.88,131.85,5.92035199]
["bitfinex","SOLUSD",1765473992163,0.71,131.88,131.85,0.68]
["bitfinex","SOLUSD",1765473992570,0.71,131.88,131.84,32.46726689]
["bitfinex","SOLUSD",1765473993066,0.71,131.88,131.85,0.68]
["bitfinex","SOLUSD",1765473993678,8.3,131.89,131.85,0.68]
["bitfinex","SOLUSD",1765473993875,8.3,131.89,131.86,5.24035199]
["bitfinex","SOLUSD",1765473994076,0.71,131.9,131.86,5.24035199]
["bitfinex","SOLUSD",1765473994261,0.71,131.9,131.86,5.92035199]
["bitfinex","SOLUSD",1765473994462,0.71,131.9,131.86,5.24035199]
["bitfinex","SOLUSD",1765473994672,0.71,131.9,131.87,0.68]
["bitfinex","SOLUSD",1765473994878,0.71,131.9,131.87,8.26315824]
["bitfinex","SOLUSD",1765473995177,0.71,131.9,131.87,7.58315824]
["bitfinex","SOLUSD",1765473995773,119.18127416,131.91,131.88,0.68]
["bitfinex","SOLUSD",1765473995973,119.89127416,131.91,131.88,0.68]
["bitfinex","SOLUSD",1765473996763,119.89127416,131.91,131.87,12.82351023]
["bitfinex","SOLUSD",1765473997066,119.89127416,131.91,131.87,13.50351023]
["bitfinex","SOLUSD",1765473997278,119.89127416,131.91,131.87,8.26315824]
["bitfinex","SOLUSD",1765473997482,119.89127416,131.91,131.87,13.50351023]
["bitfinex","SOLUSD",1765473997680,0.71,131.9,131.87,7.58315824]
["bitfinex","SOLUSD",1765473997886,8.29154141,131.9,131.86,8.26359836]
["bitfinex","SOLUSD",1765473998595,8.29154141,131.9,131.87,8.26319707]
["bitfinex","SOLUSD",1765473999098,111.6,131.91,131.87,12.82354906]
["bitfinex","SOLUSD",1765473999256,112.31,131.91,131.87,12.82354906]
["bitfinex","SOLUSD",1765473999453,112.31,131.91,131.87,13.50354906]
["bitfinex","SOLUSD",1765474000270,112.31,131.91,131.88,8.26246079]
["bitfinex","SOLUSD",1765474000479,112.31,131.91,131.88,13.50281278]
["bitfinex","SOLUSD",1765474000480,111.6,131.91,131.88,13.50281278]
["bitfinex","SOLUSD",1765474000683,103.3,131.91,131.89,0.68]
["bitfinex","SOLUSD",1765474001180,103.3,131.91,131.88,12.82281278]
["bitfinex","SOLUSD",1765474001387,0.1,131.91,131.89,5.92035199]
["bitfinex","SOLUSD",1765474002270,0.81,131.91,131.88,5.24035199]
["bitfinex","SOLUSD",1765474002582,0.1,131.91,131.88,5.92035199]
["bitfinex","SOLUSD",1765474002883,0.1,131.91,131.89,0.72]
["bitfinex","SOLUSD",1765474004988,0.1,131.91,131.89,8.30198449]
["bitfinex","SOLUSD",1765474005283,0.1,131.91,131.89,8.30199062]
["bitfinex","SOLUSD",1765474005788,0.1,131.91,131.89,13.54234261]
["bitfinex","SOLUSD",1765474005986,0.1,131.91,131.9,5.24035199]
["bitfinex","SOLUSD",1765474006892,0.1,131.91,131.9,4.06734518]
["bitfinex","SOLUSD",1765474007106,0.1,131.91,131.9,11.64884631]
["bitfinex","SOLUSD",1765474007962,0.1,131.91,131.9,8.30150113]
["bitfinex","SOLUSD",1765474008162,0.1,131.91,131.9,11.64884631]
["bitfinex","SOLUSD",1765474009887,0.1,131.91,131.9,19.94884631]
["bitfinex","SOLUSD",1765474010086,0.1,131.91,131.9,20.44884631]
["bitfinex","SOLUSD",1765474010580,0.1,131.91,131.9,19.94884631]
["bitfinex","SOLUSD",1765474011666,0.1,131.91,131.9,28.75879123]
["bitfinex","SOLUSD",1765474012776,0.1,131.91,131.9,19.94884631]
["bitfinex","SOLUSD",1765474014893,0.28432314,131.97,131.9,19.94884631]
["bitfinex","SOLUSD",1765474014894,0.1,132.0,131.94,8.80994492]
["bitfinex","SOLUSD",1765474015194,0.1,132.0,131.98,3.34734518]
["bitfinex","SOLUSD",1765474015195,0.81,132.0,131.98,3.34734518]
["bitfinex","SOLUSD",1765474015492,0.1,132.0,131.99,3.34734518]
["bitfinex","SOLUSD",1765474016160,8.38578025,132.0,131.96,7.57782406]
["bitfinex","SOLUSD",1765474016361,8.38578025,132.0,131.96,7.57770442]
["bitfinex","SOLUSD",1765474016560,0.1,132.0,131.97,8.29705193]
["bitfinex","SOLUSD",1765474016784,0.71,131.99,131.96,10.92505704]
["bitfinex","SOLUSD",1765474016986,0.71,131.99,131.97,3.34734518]
["bitfinex","SOLUSD",1765474017285,0.71,131.99,131.96,7.57782456]
["bitfinex","SOLUSD",1765474017286,0.71,131.99,131.98,3.34734518]
["bitfinex","SOLUSD",1765474017469,0.1,132.0,131.98,4.06734518]
["bitfinex","SOLUSD",1765474017789,0.1,132.0,131.99,12.36734518]
["bitfinex","SOLUSD",1765474018467,0.1,132.0,131.99,21.1772901]
["bitfinex","SOLUSD",1765474019091,0.1,132.0,131.99,12.8772901]
["bitfinex","SOLUSD",1765474019280,0.1,132.0,131.99,0.72]
["bitfinex","SOLUSD",1765474019464,0.1,132.0,131.99,4.06734518]
["bitfinex","SOLUSD",1765474019994,0.1,132.0,131.99,11.64367672]
["bitfinex","SOLUSD",1765474020285,0.1,132.0,131.99,4.06734518]
["bitfinex","SOLUSD",1765474020491,0.1,132.0,131.97,4.06734518]
["bitfinex","SOLUSD",1765474020667,0.81,132.0,131.98,8.3]
["bitfinex","SOLUSD",1765474021371,8.38614505,132.0,131.96,11.64734518]
["bitfinex","SOLUSD",1765474021585,8.38614505,132.0,131.96,12.36734518]
["bitfinex","SOLUSD",1765474022094,8.38614505,132.0,131.96,11.64531241]
["bitfinex","SOLUSD",1765474022291,8.38614505,132.0,131.96,16.59796723]
["bitfinex","SOLUSD",1765474022601,0.71,131.99,131.94,4.06734518]
["bitfinex","SOLUSD",1765474022780,4.05734518,131.99,131.95,8.3]
["bitfinex","SOLUSD",1765474022983,0.71,131.98,131.95,8.3]
["bitfinex","SOLUSD",1765474023900,7.57747973,131.97,131.95,8.3]
["bitfinex","SOLUSD",1765474024105,7.57747973,131.97,131.94,7.57911277]
["bitfinex","SOLUSD",1765474024408,4.05734518,131.96,131.91,15.88053713]
["bitfinex","SOLUSD",1765474024571,4.05734518,131.96,131.91,19.94788231]
["bitfinex","SOLUSD",1765474024768,7.57747973,131.97,131.92,0.72]
["bitfinex","SOLUSD",1765474025089,8.28747973,131.97,131.92,4.06734518]
["bitfinex","SOLUSD",1765474025396,0.71,131.96,131.92,4.06734518]
["bitfinex","SOLUSD",1765474025593,4.05734518,131.96,131.91,8.3]
["bitfinex","SOLUSD",1765474025794,7.57862826,131.95,131.92,0.72]
["bitfinex","SOLUSD",1765474026175,8.28862826,131.95,131.92,0.72]
["bitfinex","SOLUSD",1765474026590,7.57862826,131.95,131.92,0.72]
["bitfinex","SOLUSD",1765474026806,0.71,131.97,131.92,4.06734518]
["bitfinex","SOLUSD",1765474027103,0.71,131.97,131.93,3.34734518]
["bitfinex","SOLUSD",1765474027296,0.71,131.97,131.93,4.06734518]
["bitfinex","SOLUSD",1765474027981,8.28796591,131.97,131.92,11.64713472]
["bitfinex","SOLUSD",1765474028175,8.28796591,131.97,131.91,19.22810335]
["bitfinex","SOLUSD",1765474028393,4.05734518,131.96,131.91,7.58075817]
["bitfinex","SOLUSD",1765474028581,4.05734518,131.96,131.91,15.88075817]
["bitfinex","SOLUSD",1765474028778,0.71,131.96,131.92,11.64736535]
["bitfinex","SOLUSD",1765474028980,8.28796591,131.97,131.93,3.34734518]
["bitfinex","SOLUSD",1765474029183,7.57696048,131.98,131.94,0.72]
["bitfinex","SOLUSD",1765474029373,8.28696048,131.98,131.94,4.06734518]
["bitfinex","SOLUSD",1765474029701,7.57696048,131.98,131.94,0.72]
["bitfinex","SOLUSD",1765474029896,0.71,131.97,131.94,0.72]
["bitfinex","SOLUSD",1765474030072,8.28696048,131.98,131.94,11.64638775]
["bitfinex","SOLUSD",1765474030279,0.71,131.97,131.94,7.57904257]
["bitfinex","SOLUSD",1765474030586,0.71,131.97,131.93,11.64690307]
["bitfinex","SOLUSD",1765474031300,4.05734518,131.97,131.93,7.57955789]
["bitfinex","SOLUSD",1765474031504,0.71,131.97,131.93,7.57955789]
["bitfinex","SOLUSD",1765474031676,4.05734518,131.96,131.91,15.88049924]
["bitfinex","SOLUSD",1765474031877,0.71,131.96,131.91,19.22784442]
["bitfinex","SOLUSD",1765474032078,0.71,131.95,131.92,4.06734518]
["bitfinex","SOLUSD",1765474032275,7.57832952,131.96,131.92,4.06734518]
["bitfinex","SOLUSD",1765474032479,8.28832952,131.96,131.92,4.06734518]
["bitfinex","SOLUSD",1765474032696,8.28832952,131.96,131.92,3.34734518]
["bitfinex","SOLUSD",1765474033008,0.68,131.95,131.92,4.05734518]
["bitfinex","SOLUSD",1765474033177,0.68,131.95,131.91,15.88049924]
["bitfinex","SOLUSD",1765474033377,4.02734518,131.95,131.91,8.3]
["bitfinex","SOLUSD",1765474033600,0.68,131.95,131.9,15.88125777]
["bitfinex","SOLUSD",1765474033817,7.57832952,131.96,131.92,3.34734518]
["bitfinex","SOLUSD",1765474034302,7.57832952,131.96,131.93,0.65]
["bitfinex","SOLUSD",1765474034508,0.66,131.96,131.93,0.65]
["bitfinex","SOLUSD",1765474035206,8.2370551,131.98,131.93,3.99734518]
["bitfinex","SOLUSD",1765474035410,0.66,131.97,131.93,3.99734518]
["bitfinex","SOLUSD",1765474035704,10.92440028,131.98,131.93,3.99734518]
["bitfinex","SOLUSD",1765474035705,7.5770551,131.98,131.94,3.99734518]
["bitfinex","SOLUSD",1765474035911,0.66,131.99,131.95,3.34734518]
["bitfinex","SOLUSD",1765474036081,0.66,131.99,131.95,3.99734518]
["bitfinex","SOLUSD",1765474036282,3.34734518,131.97,131.93,7.57940388]
["bitfinex","SOLUSD",1765474036534,8.23660795,131.99,131.93,15.87940388]
["bitfinex","SOLUSD",1765474036687,3.34734518,131.97,131.93,8.3]
["bitfinex","SOLUSD",1765474036883,3.34734518,131.96,131.93,8.3]
["bitfinex","SOLUSD",1765474037096,26.5174368,131.99,131.91,8.3]
["bitfinex","SOLUSD",1765474037097,3.34734518,131.95,131.91,8.3]
["bitfinex","SOLUSD",1765474037311,3.34734518,131.94,131.91,8.3]
["bitfinex","SOLUSD",1765474037780,0.1,132.0,131.93,3.34734518]
["bitfinex","SOLUSD",1765474037982,0.76,132.0,131.96,3.34734518]
["bitfinex","SOLUSD",1765474038503,0.76,132.0,131.97,7.57747973]
["bitfinex","SOLUSD",1765474040914,0.76,132.0,131.98,3.34734518]
["bitfinex","SOLUSD",1765474041210,0.76,132.0,131.97,10.92482491]
["bitfinex","SOLUSD",1765474041600,0.76,132.0,131.97,3.34734518]
["bitfinex","SOLUSD",1765474042009,0.76,132.0,131.99,10.92367672]
["bitfinex","SOLUSD",1765474042010,0.1,132.0,131.99,10.92367672]
["bitfinex","SOLUSD",1765474042910,0.1,132.0,131.99,11.57367672]
["bitfinex","SOLUSD",1765474045016,0.1,132.0,131.99,20.38362164]
["bitfinex","SOLUSD",1765474045312,0.66,132.07,131.99,20.38362164]
["bitfinex","SOLUSD",1765474045616,0.66,132.07,132.02,13.38938072]
["bitfinex","SOLUSD",1765474045822,0.66,132.07,132.03,0.65]
["bitfinex","SOLUSD",1765474046022,0.66,132.07,132.04,7.57346258]
["bitfinex","SOLUSD",1765474046315,0.1,132.1,132.06,3.34734518]
["bitfinex","SOLUSD",1765474046619,0.1,132.1,132.09,3.34734518]
["bitfinex","SOLUSD",1765474046997,0.1,132.1,132.08,3.34734518]
["bitfinex","SOLUSD",1765474047509,0.1,132.1,132.08,0.65]
["bitfinex","SOLUSD",1765474048105,0.1,132.1,132.08,8.22107633]
["bitfinex","SOLUSD",1765474048327,0.1,132.1,132.08,11.56842151]
["bitfinex","SOLUSD",1765474048625,0.1,132.1,132.09,3.34734518]
["bitfinex","SOLUSD",1765474048822,0.1,132.1,132.09,12.29734518]
["bitfinex","SOLUSD",1765474049405,0.1,132.1,132.09,37.78604962]
["bitfinex","SOLUSD",1765474049604,0.1,132.1,132.09,30.80703612]
["bitfinex","SOLUSD",1765474049810,0.1,132.1,132.09,34.6543813]
["bitfinex","SOLUSD",1765474050021,0.1,132.1,132.09,42.2249771]
["bitfinex","SOLUSD",1765474050823,3.74834189,132.17,132.12,13.0470912]
["bitfinex","SOLUSD",1765474051122,3.74834189,132.17,132.14,8.80994492]
["bitfinex","SOLUSD",1765474051296,3.74834189,132.17,132.15,3.34734518]
["bitfinex","SOLUSD",1765474051921,3.74834189,132.17,132.16,3.34734518]
["bitfinex","SOLUSD",1765474052134,3.74834189,132.17,132.16,8.21658595]
["bitfinex","SOLUSD",1765474052313,3.74834189,132.17,132.16,19.21393113]
["bitfinex","SOLUSD",1765474052709,3.74834189,132.17,132.16,15.86658595]
["bitfinex","SOLUSD",1765474053201,3.74834189,132.17,132.16,24.4537253]
["bitfinex","SOLUSD",1765474054699,4.40834189,132.17,132.12,18.92190981]
["bitfinex","SOLUSD",1765474054920,3.74834189,132.17,132.16,7.93713935]
["bitfinex","SOLUSD",1765474055209,3.74834189,132.17,132.16,32.61367022]
["bitfinex","SOLUSD",1765474055424,3.74834189,132.17,132.16,33.26367022]
["bitfinex","SOLUSD",1765474055632,3.74834189,132.17,132.16,24.4537253]
["bitfinex","SOLUSD",1765474055803,3.74834189,132.17,132.16,23.8037253]
["bitfinex","SOLUSD",1765474056008,3.74834189,132.17,132.16,15.86658595]
["bitfinex","SOLUSD",1765474056309,4.40834189,132.17,132.15,15.50424367]
["bitfinex","SOLUSD",1765474056936,4.40834189,132.17,132.14,7.56759528]
["bitfinex","SOLUSD",1765474057110,0.66,132.16,132.13,7.56820303]
["bitfinex","SOLUSD",1765474058212,0.66,132.16,132.12,7.56872119]
["bitfinex","SOLUSD",1765474058416,8.59713935,132.16,132.11,15.50618789]
["bitfinex","SOLUSD",1765474058619,7.93713935,132.15,132.11,7.56904854]
["bitfinex","SOLUSD",1765474058814,7.93713935,132.14,132.09,15.5073339]
["bitfinex","SOLUSD",1765474059114,0.66,132.14,132.11,15.50647574]
["bitfinex","SOLUSD",1765474059932,0.66,132.14,132.11,7.56933639]
["bitfinex","SOLUSD",1765474060108,11.31446485,132.17,132.11,7.56933639]
["bitfinex","SOLUSD",1765474060109,3.74834189,132.17,132.12,0.65]
["bitfinex","SOLUSD",1765474060313,3.74834189,132.17,132.15,7.93713935]
["bitfinex","SOLUSD",1765474060513,0.66,132.16,132.13,16.21713935]
["bitfinex","SOLUSD",1765474060731,8.59713935,132.16,132.12,7.56846513]
["bitfinex","SOLUSD",1765474060907,7.93713935,132.15,132.09,35.14324869]
["bitfinex","SOLUSD",1765474061104,8.59713935,132.15,132.1,7.93713935]
["bitfinex","SOLUSD",1765474061317,8.59713935,132.15,132.09,27.85610934]
["bitfinex","SOLUSD",1765474061318,0.66,132.14,132.09,35.79324869]
["bitfinex","SOLUSD",1765474061517,8.59713935,132.14,132.1,7.5698447]
["bitfinex","SOLUSD",1765474061728,0.66,132.13,132.11,7.56932317]
["bitfinex","SOLUSD",1765474061930,22.66420317,132.17,132.13,7.56819667]
["bitfinex","SOLUSD",1765474061931,3.74834189,132.17,132.13,7.56819667]
["bitfinex","SOLUSD",1765474062232,0.66,132.16,132.14,7.93713935]
["bitfinex","SOLUSD",1765474062813,0.66,132.16,132.13,7.93713935]
["bitfinex","SOLUSD",1765474063419,0.66,132.16,132.12,7.56887677]
["bitfinex","SOLUSD",1765474063717,8.59713935,132.16,132.12,7.56887677]
["bitfinex","SOLUSD",1765474063931,0.66,132.16,132.12,15.50601612]
["bitfinex","SOLUSD",1765474064132,0.67,132.16,132.13,7.93713935]
["bitfinex","SOLUSD",1765474064322,0.67,132.16,132.12,7.56887677]
["bitfinex","SOLUSD",1765474064323,0.67,132.16,132.14,7.93713935]
["bitfinex","SOLUSD",1765474064822,3.74834189,132.17,132.16,7.56658595]
["bitfinex","SOLUSD",1765474065024,3.74834189,132.17,132.16,15.5037253]
["bitfinex","SOLUSD",1765474066107,3.74834189,132.17,132.16,7.93713935]
["bitfinex","SOLUSD",1765474066561,3.74834189,132.17,132.16,8.65713935]
["bitfinex","SOLUSD",1765474066732,3.74834189,132.17,132.16,12.43779352]
["bitfinex","SOLUSD",1765474067314,3.74834189,132.17,132.16,13.15779352]
["bitfinex","SOLUSD",1765474068124,3.74834189,132.17,132.16,20.72437947]
["bitfinex","SOLUSD",1765474070912,3.74834189,132.17,132.16,20.00437947]
["bitfinex","SOLUSD",1765474071221,3.74834189,132.17,132.16,7.56658595]
["bitfinex","SOLUSD",1765474071222,4.41834189,132.17,132.16,7.56658595]
["bitfinex","SOLUSD",1765474071426,3.74834189,132.17,132.16,7.56658595]
["bitfinex","SOLUSD",1765474071627,4.41834189,132.17,132.15,20.00471821]
["bitfinex","SOLUSD",1765474072631,4.41834189,132.17,132.15,7.56692469]
["bitfinex","SOLUSD",1765474072830,0.67,132.16,132.15,7.56692469]
["bitfinex","SOLUSD",1765474073230,0.67,132.16,132.14,7.56773119]
["bitfinex","SOLUSD",1765474073537,0.67,132.16,132.13,7.56809415]
["bitfinex","SOLUSD",1765474073739,0.67,132.16,132.12,31.35936315]
["bitfinex","SOLUSD",1765474073740,20.67443312,132.16,132.12,7.56865598]
["bitfinex","SOLUSD",1765474073932,3.74834189,132.17,132.14,12.43779352]
["bitfinex","SOLUSD",1765474074336,4.41834189,132.17,132.15,12.43779352]
["bitfinex","SOLUSD",1765474074733,3.74834189,132.17,132.13,27.20892642]
["bitfinex","SOLUSD",1765474074933,0.67,132.16,132.14,12.43779352]
["bitfinex","SOLUSD",1765474075339,0.67,132.16,132.14,20.00496848]
["bitfinex","SOLUSD",1765474077528,3.74834189,132.17,132.15,12.43779352]
["bitfinex","SOLUSD",1765474077730,4.41834189,132.17,132.14,38.92429646]
["bitfinex","SOLUSD",1765474078037,0.67,132.16,132.14,7.56717496]
["bitfinex","SOLUSD",1765474078522,0.67,132.16,132.12,8.28]
["bitfinex","SOLUSD",1765474078728,12.43779352,132.15,132.11,7.5689389]
["bitfinex","SOLUSD",1765474079148,0.67,132.14,132.11,7.5689389]
["bitfinex","SOLUSD",1765474079359,0.67,132.14,132.11,20.00673242]
["bitfinex","SOLUSD",1765474080850,0.67,132.14,132.12,12.43779352]
["bitfinex","SOLUSD",1765474081039,0.67,132.15,132.12,12.43779352]
["bitfinex","SOLUSD",1765474081239,0.67,132.15,132.11,27.21256315]
["bitfinex","SOLUSD",1765474081442,0.67,132.15,132.13,7.56830394]
["bitfinex","SOLUSD",1765474081645,3.74834189,132.17,132.14,12.43779352]
["bitfinex","SOLUSD",1765474081839,3.74834189,132.17,132.16,12.43779352]
["bitfinex","SOLUSD",1765474082161,0.67,132.16,132.13,26.48906379]
["bitfinex","SOLUSD",1765474082453,0.67,132.16,132.13,38.92685731]
["bitfinex","SOLUSD",1765474083149,0.67,132.16,132.14,12.43779352]
["bitfinex","SOLUSD",1765474083352,3.74834189,132.17,132.15,12.43779352]
["bitfinex","SOLUSD",1765474083654,4.41834189,132.17,132.15,20.00469126]
["bitfinex","SOLUSD",1765474083838,0.67,132.16,132.14,7.56739684]
["bitfinex","SOLUSD",1765474084038,0.67,132.16,132.15,7.56715853]
["bitfinex","SOLUSD",1765474084247,3.74834189,132.17,132.15,20.00495205]
["bitfinex","SOLUSD",1765474084849,0.67,132.16,132.14,7.56761716]
["bitfinex","SOLUSD",1765474086657,8.23659475,132.16,132.13,7.56830394]
["bitfinex","SOLUSD",1765474086847,12.43779352,132.14,132.1,7.56983289]
["bitfinex","SOLUSD",1765474087247,0.67,132.13,132.1,7.56983289]
["bitfinex","SOLUSD",1765474087959,13.10779352,132.13,132.09,7.57037182]
["bitfinex","SOLUSD",1765474088362,0.67,132.12,132.09,7.57037182]
["bitfinex","SOLUSD",1765474089077,20.67675115,132.12,132.06,27.20994455]
["bitfinex","SOLUSD",1765474089236,20.67675115,132.12,132.06,39.64773807]
["bitfinex","SOLUSD",1765474089564,0.67,132.11,132.07,20.00933038]
["bitfinex","SOLUSD",1765474089859,13.10779352,132.11,132.07,7.57153686]
["bitfinex","SOLUSD",1765474090160,13.10779352,132.11,132.06,7.57225849]
["bitfinex","SOLUSD",1765474090340,12.43779352,132.09,132.04,31.37080536]
["bitfinex","SOLUSD",1765474090540,13.10779352,132.1,132.04,31.37080536]
["bitfinex","SOLUSD",1765474090742,8.95,132.09,132.04,31.37080536]
["bitfinex","SOLUSD",1765474091361,0.67,132.08,132.05,12.43779352]
["bitfinex","SOLUSD",1765474091542,0.67,132.08,132.06,12.43779352]
["bitfinex","SOLUSD",1765474091951,8.28,132.09,132.04,19.65301184]
["bitfinex","SOLUSD",1765474092133,8.95,132.09,132.05,13.15779352]
["bitfinex","SOLUSD",1765474092338,8.28,132.09,132.05,12.43779352]
["bitfinex","SOLUSD",1765474092551,8.96,132.09,132.05,0.72]
["bitfinex","SOLUSD",1765474092761,8.96,132.09,132.06,7.57231561]
["bitfinex","SOLUSD",1765474092959,0.68,132.08,132.06,7.57231561]
["bitfinex","SOLUSD",1765474095250,0.71,132.11,132.07,12.43779352]
["bitfinex","SOLUSD",1765474095544,0.71,132.11,132.07,13.11779352]
["bitfinex","SOLUSD",1765474095761,0.71,132.11,132.07,1.18]
["bitfinex","SOLUSD",1765474095937,0.71,132.11,132.07,13.61779352]
["bitfinex","SOLUSD",1765474096143,0.71,132.11,132.07,1.18]
["bitfinex","SOLUSD",1765474096443,0.71,132.11,132.08,12.43779352]
["bitfinex","SOLUSD",1765474096856,0.71,132.11,132.08,20.00851624]
["bitfinex","SOLUSD",1765474097865,0.71,132.11,132.07,7.5715259]
["bitfinex","SOLUSD",1765474097866,8.27961726,132.11,132.07,7.5715259]
["bitfinex","SOLUSD",1765474098073,8.27961726,132.11,132.07,7.57167383]
["bitfinex","SOLUSD",1765474098074,16.55961726,132.11,132.07,7.57167383]
["bitfinex","SOLUSD",1765474098246,0.71,132.1,132.07,7.57167383]
["bitfinex","SOLUSD",1765474098446,8.99,132.11,132.08,7.57115677]
["bitfinex","SOLUSD",1765474098951,8.28,132.11,132.08,7.57115677]
["bitfinex","SOLUSD",1765474099167,16.55946798,132.11,132.08,7.57115677]
["bitfinex","SOLUSD",1765474099364,0.71,132.1,132.08,7.57115677]
["bitfinex","SOLUSD",1765474099566,0.71,132.1,132.07,7.57149045]
["bitfinex","SOLUSD",1765474100154,0.71,132.1,132.07,8.25149045]
["bitfinex","SOLUSD",1765474100663,0.71,132.1,132.08,0.5]
["bitfinex","SOLUSD",1765474100866,16.55946798,132.11,132.08,8.07108882]
["bitfinex","SOLUSD",1765474101576,8.99,132.11,132.08,8.07108882]
["bitfinex","SOLUSD",1765474102267,103.2,132.12,132.09,12.43779352]
["bitfinex","SOLUSD",1765474102564,103.91,132.12,132.09,12.43779352]
["bitfinex","SOLUSD",1765474102969,103.91,132.12,132.1,7.57002271]
["bitfinex","SOLUSD",1765474103270,0.71,132.11,132.09,7.57035323]
["bitfinex","SOLUSD",1765474103772,0.71,132.11,132.09,20.00814675]
["bitfinex","SOLUSD",1765474104568,16.55840699,132.13,132.09,7.57035323]
["bitfinex","SOLUSD",1765474104880,0.71,132.12,132.09,7.57035323]
["bitfinex","SOLUSD",1765474105370,0.71,132.12,132.09,20.00814675]
["bitfinex","SOLUSD",1765474105672,0.71,132.12,132.09,20.68814675]
["bitfinex","SOLUSD",1765474105978,8.28,132.13,132.1,13.11779352]
["bitfinex","SOLUSD",1765474106178,0.71,132.14,132.11,12.43779352]
["bitfinex","SOLUSD",1765474106477,8.28,132.15,132.12,12.43779352]
["bitfinex","SOLUSD",1765474106646,15.84721562,132.15,132.12,12.43779352]
["bitfinex","SOLUSD",1765474106851,0.71,132.14,132.11,12.43779352]
["bitfinex","SOLUSD",1765474107577,0.71,132.14,132.09,27.17684274]
["bitfinex","SOLUSD",1765474107761,0.71,132.14,132.11,12.43779352]
["bitfinex","SOLUSD",1765474107961,0.71,132.14,132.1,13.11779352]
["bitfinex","SOLUSD",1765474108767,0.71,132.14,132.09,26.49684274]
["bitfinex","SOLUSD",1765474108966,0.71,132.14,132.1,0.68]
["bitfinex","SOLUSD",1765474109176,0.71,132.14,132.1,13.11779352]
["bitfinex","SOLUSD",1765474109685,0.71,132.14,132.11,7.5694497]
["bitfinex","SOLUSD",1765474110678,0.71,132.14,132.12,0.5]
["bitfinex","SOLUSD",1765474111064,3.74834189,132.17,132.13,21.39779352]
["bitfinex","SOLUSD",1765474111263,3.74834189,132.17,132.15,12.43779352]
["bitfinex","SOLUSD",1765474111454,3.74834189,132.17,132.16,12.43779352]
["bitfinex","SOLUSD",1765474111855,3.74834189,132.17,132.16,20.00437947]
["bitfinex","SOLUSD",1765474112878,3.74834189,132.17,132.16,7.56658595]
["bitfinex","SOLUSD",1765474114459,3.74834189,132.17,132.15,13.11779352]
["bitfinex","SOLUSD",1765474114460,3.74834189,132.17,132.15,7.56696352]
["bitfinex","SOLUSD",1765474115279,3.74834189,132.17,132.15,8.24696352]
["bitfinex","SOLUSD",1765474116156,3.74834189,132.17,132.15,20.68475704]
["bitfinex","SOLUSD",1765474116961,3.74834189,132.17,132.15,7.56696352]
["bitfinex","SOLUSD",1765474117169,4.45834189,132.17,132.15,7.56696352]
["bitfinex","SOLUSD",1765474117573,0.71,132.16,132.14,7.56759964]
["bitfinex","SOLUSD",1765474117766,0.71,132.16,132.13,8.28]
["bitfinex","SOLUSD",1765474117767,0.71,132.16,132.13,7.56784568]
["bitfinex","SOLUSD",1765474118074,0.71,132.16,132.14,7.56771241]
["bitfinex","SOLUSD",1765474118385,0.71,132.16,132.12,27.17020772]
["bitfinex","SOLUSD",1765474118554,0.71,132.16,132.12,39.60800124]
["bitfinex","SOLUSD",1765474118760,0.71,132.16,132.12,27.17020772]
["bitfinex","SOLUSD",1765474119463,13.14779352,132.16,132.12,26.49020772]
["bitfinex","SOLUSD",1765474119862,0.71,132.15,132.12,26.49020772]
["bitfinex","SOLUSD",1765474121075,0.71,132.15,132.11,7.56922638]
["bitfinex","SOLUSD",1765474121076,13.14779352,132.15,132.11,7.56922638]
["bitfinex","SOLUSD",1765474121282,21.42779352,132.15,132.11,7.56922638]
["bitfinex","SOLUSD",1765474121483,0.71,132.14,132.11,7.56922638]
["bitfinex","SOLUSD",1765474123191,0.71,132.14,132.1,26.49420001]
["bitfinex","SOLUSD",1765474123380,0.71,132.14,132.1,27.21420001]
["bitfinex","SOLUSD",1765474124681,0.71,132.14,132.09,15.8500595]
["bitfinex","SOLUSD",1765474124682,12.43779352,132.13,132.09,15.8500595]
["bitfinex","SOLUSD",1765474124889,8.27773709,132.14,132.08,19.6470237]
["bitfinex","SOLUSD",1765474124890,20.71553061,132.14,132.08,19.6470237]
["bitfinex","SOLUSD",1765474125067,0.71,132.13,132.08,32.08481722]
["bitfinex","SOLUSD",1765474125709,0.71,132.13,132.09,0.72]
["bitfinex","SOLUSD",1765474125869,8.27840696,132.13,132.07,7.57124282]
["bitfinex","SOLUSD",1765474126193,20.71779352,132.12,132.07,7.57148909]
["bitfinex","SOLUSD",1765474126408,21.42779352,132.12,132.08,7.57111101]
["bitfinex","SOLUSD",1765474126692,0.71,132.11,132.08,7.57111101]
["bitfinex","SOLUSD",1765474127288,8.65918801,132.11,132.07,7.57154528]
["bitfinex","SOLUSD",1765474127474,7.94918801,132.1,132.06,7.57223257]
["bitfinex","SOLUSD",1765474127682,8.65918801,132.1,132.06,7.57223257]
["bitfinex","SOLUSD",1765474127882,0.71,132.09,132.06,7.57223257]
["bitfinex","SOLUSD",1765474130196,8.2806229,132.09,132.03,35.16347261]
["bitfinex","SOLUSD",1765474130371,15.51806478,132.12,132.06,7.94918801]
["bitfinex","SOLUSD",1765474130572,0.71,132.1,132.05,34.45422846]
["bitfinex","SOLUSD",1765474130888,0.71,132.1,132.05,35.17422846]
["bitfinex","SOLUSD",1765474131091,0.71,132.1,132.06,0.72]
["bitfinex","SOLUSD",1765474131282,8.65918801,132.12,132.06,0.72]
["bitfinex","SOLUSD",1765474131484,0.71,132.11,132.06,8.66918801]
["bitfinex","SOLUSD",1765474131870,0.71,132.11,132.07,7.57174225]
["bitfinex","SOLUSD",1765474132182,8.99,132.13,132.08,7.94918801]
["bitfinex","SOLUSD",1765474132384,0.71,132.12,132.08,7.94918801]
["bitfinex","SOLUSD",1765474132586,0.71,132.13,132.09,8.66918801]
["bitfinex","SOLUSD",1765474132785,0.71,132.13,132.1,7.94918801]
["bitfinex","SOLUSD",1765474132977,0.71,132.13,132.09,7.94918801]
["bitfinex","SOLUSD",1765474133188,0.71,132.13,132.08,8.66918801]
["bitfinex","SOLUSD",1765474133695,16.2277118,132.13,132.07,34.4502859]
["bitfinex","SOLUSD",1765474133995,0.71,132.12,132.09,7.5705958]
["bitfinex","SOLUSD",1765474134195,0.71,132.12,132.09,15.51978381]
["bitfinex","SOLUSD",1765474135574,0.71,132.12,132.09,7.5705958]
["bitfinex","SOLUSD",1765474135892,8.2789551,132.12,132.07,34.4502859]
["bitfinex","SOLUSD",1765474136100,8.2789551,132.12,132.08,0.72]
["bitfinex","SOLUSD",1765474136393,0.71,132.11,132.08,8.66918801]
["bitfinex","SOLUSD",1765474136598,0.71,132.11,132.07,27.22109789]
["bitfinex","SOLUSD",1765474136774,0.71,132.11,132.08,3.33795061]
["bitfinex","SOLUSD",1765474136975,0.71,132.11,132.08,10.90872357]
["bitfinex","SOLUSD",1765474138194,8.27953069,132.11,132.05,0.7]
["bitfinex","SOLUSD",1765474138400,8.27953069,132.11,132.08,7.57095776]
["bitfinex","SOLUSD",1765474138401,0.71,132.11,132.08,7.57095776]
["bitfinex","SOLUSD",1765474138783,0.71,132.11,132.08,10.90890837]
["bitfinex","SOLUSD",1765474138981,0.71,132.11,132.08,11.60890837]
["bitfinex","SOLUSD",1765474139697,8.97,132.13,132.09,3.33795061]
["bitfinex","SOLUSD",1765474139999,8.97,132.13,132.09,4.03795061]
["bitfinex","SOLUSD",1765474140191,0.69,132.13,132.1,3.33795061]
["bitfinex","SOLUSD",1765474140688,0.69,132.13,132.08,26.49888023]
["bitfinex","SOLUSD",1765474140883,0.69,132.13,132.08,30.53683084]
["bitfinex","SOLUSD",1765474141084,0.69,132.13,132.09,3.33795061]
["bitfinex","SOLUSD",1765474142302,0.69,132.13,132.1,7.57002271]
["bitfinex","SOLUSD",1765474142480,0.69,132.13,132.1,8.27002271]
["bitfinex","SOLUSD",1765474142886,0.69,132.13,132.1,11.60797332]
["bitfinex","SOLUSD",1765474143297,0.69,132.13,132.1,7.57002271]
["bitfinex","SOLUSD",1765474143596,4.02795061,132.13,132.09,7.5703302]
["bitfinex","SOLUSD",1765474144004,0.69,132.12,132.09,7.5703302]
["bitfinex","SOLUSD",1765474144384,11.59689831,132.12,132.06,12.31795061]
["bitfinex","SOLUSD",1765474144584,11.59689831,132.12,132.07,7.57142696]
["bitfinex","SOLUSD",1765474144899,0.69,132.11,132.07,7.57142696]
["bitfinex","SOLUSD",1765474145100,8.97,132.11,132.07,7.57142696]
["bitfinex","SOLUSD",1765474145301,8.97,132.11,132.04,8.28]
["bitfinex","SOLUSD",1765474145503,3.33795061,132.07,132.01,4.03795061]
["bitfinex","SOLUSD",1765474145673,3.33795061,132.06,131.99,19.6406851]
["bitfinex","SOLUSD",1765474145880,3.33795061,132.06,131.96,0.2]
["bitfinex","SOLUSD",1765474145881,3.33795061,132.04,132.0,7.57571221]
["bitfinex","SOLUSD",1765474146196,8.28,132.04,132.0,7.57571221]
["bitfinex","SOLUSD",1765474146404,0.69,132.03,131.99,7.57633154]
["bitfinex","SOLUSD",1765474146702,8.97,132.04,132.0,8.65691318]
["bitfinex","SOLUSD",1765474147090,0.69,132.03,131.99,7.57633154]
["bitfinex","SOLUSD",1765474147404,8.64691318,132.03,131.99,7.57633154]
["bitfinex","SOLUSD",1765474147791,0.69,132.02,131.99,7.57633154]
["bitfinex","SOLUSD",1765474147983,0.69,132.02,131.98,7.57665444]
["bitfinex","SOLUSD",1765474148386,23.81050354,132.04,131.98,34.47583159]
["bitfinex","SOLUSD",1765474148587,0.69,132.03,131.99,0.7]
["bitfinex","SOLUSD",1765474148793,8.97,132.04,131.99,8.65691318]
["bitfinex","SOLUSD",1765474149002,0.69,132.03,131.99,8.65691318]
["bitfinex","SOLUSD",1765474149394,0.69,132.03,131.99,0.7]
["bitfinex","SOLUSD",1765474150112,7.95691318,132.0,131.96,0.2]
["bitfinex","SOLUSD",1765474150492,8.64691318,132.0,131.96,7.77770582]
["bitfinex","SOLUSD",1765474150790,8.64691318,132.0,131.96,8.47770582]
["bitfinex","SOLUSD",1765474151001,15.87566375,132.01,131.96,16.434619]
["bitfinex","SOLUSD",1765474151308,15.87566375,132.01,131.96,7.77770582]
["bitfinex","SOLUSD",1765474151309,0.69,131.99,131.96,7.77770582]
["bitfinex","SOLUSD",1765474152301,0.69,132.02,131.97,8.65691318]
["bitfinex","SOLUSD",1765474152608,107.81604972,132.04,131.98,8.65691318]
["bitfinex","SOLUSD",1765474152798,0.66,132.03,131.99,7.95691318]
["bitfinex","SOLUSD",1765474152992,0.66,132.03,131.99,8.63691318]
["bitfinex","SOLUSD",1765474153196,0.66,132.03,131.99,7.95691318]
["bitfinex","SOLUSD",1765474153397,0.66,132.03,131.97,8.98]
["bitfinex","SOLUSD",1765474153586,0.66,132.03,131.99,7.95691318]
["bitfinex","SOLUSD",1765474154311,8.23412651,132.03,131.99,7.57592467]
["bitfinex","SOLUSD",1765474155005,0.66,132.02,131.99,7.57592467]
["bitfinex","SOLUSD",1765474155311,112.16,132.04,132.0,0.68]
["bitfinex","SOLUSD",1765474155511,112.16,132.04,132.0,8.63691318]
["bitfinex","SOLUSD",1765474155711,111.5,132.04,132.01,8.63691318]
["bitfinex","SOLUSD",1765474155893,8.3,132.04,132.01,8.63691318]
["bitfinex","SOLUSD",1765474156096,8.3,132.04,132.02,7.95691318]
["bitfinex","SOLUSD",1765474156415,0.66,132.06,132.02,16.21110472]
["bitfinex","SOLUSD",1765474156815,0.66,132.06,132.02,7.57419154]
["bitfinex","SOLUSD",1765474157012,8.2324166,132.06,132.01,7.5750503]
["bitfinex","SOLUSD",1765474157217,16.18932978,132.06,132.01,7.5750503]
["bitfinex","SOLUSD",1765474157511,0.66,132.05,132.01,7.5750503]
["bitfinex","SOLUSD",1765474158515,8.23299,132.05,132.01,7.5750503]
["bitfinex","SOLUSD",1765474159513,0.66,132.04,132.01,7.5750503]
["bitfinex","SOLUSD",1765474161311,0.66,132.04,132.0,7.57575757]
["bitfinex","SOLUSD",1765474161497,8.23350434,132.04,132.0,15.53267075]
["bitfinex","SOLUSD",1765474161695,0.66,132.04,132.0,16.20267075]
["bitfinex","SOLUSD",1765474161893,0.66,132.04,132.0,35.14206468]
["bitfinex","SOLUSD",1765474162415,0.66,132.04,132.0,34.47206468]
["bitfinex","SOLUSD",1765474162597,0.66,132.04,132.0,26.5151515]
["bitfinex","SOLUSD",1765474163613,8.2335319,132.04,132.0,7.57575757]
["bitfinex","SOLUSD",1765474164136,0.66,132.03,132.0,7.57575757]
["bitfinex","SOLUSD",1765474165018,8.23406375,132.03,132.0,7.57575757]
["bitfinex","SOLUSD",1765474165220,8.23406375,132.03,131.99,8.24608416]
["bitfinex","SOLUSD",1765474165422,0.66,132.02,131.99,8.24608416]
["bitfinex","SOLUSD",1765474165723,0.66,132.02,131.99,16.20299734]
["bitfinex","SOLUSD",1765474166722,0.66,132.02,131.99,11.58845952]
["bitfinex","SOLUSD",1765474167527,0.66,132.02,131.99,7.57608416]
["bitfinex","SOLUSD",1765474168016,11.57709636,132.02,131.98,7.57639527]
["bitfinex","SOLUSD",1765474168407,0.66,132.01,131.98,7.57639527]
["bitfinex","SOLUSD",1765474169010,0.66,132.01,131.96,31.45705114]
["bitfinex","SOLUSD",1765474169324,0.66,132.01,131.97,8.24731932]
["bitfinex","SOLUSD",1765474169325,8.2356904,132.01,131.97,8.24731932]
["bitfinex","SOLUSD",1765474169526,0.66,132.01,131.97,11.58969468]
["bitfinex","SOLUSD",1765474169821,0.66,132.05,132.0,3.34237536]
["bitfinex","SOLUSD",1765474170015,0.66,132.05,132.02,3.34237536]
["bitfinex","SOLUSD",1765474170205,0.66,132.05,132.01,0.67]
["bitfinex","SOLUSD",1765474170533,103.2,132.06,132.03,3.34237536]
["bitfinex","SOLUSD",1765474170721,0.66,132.06,132.03,3.34237536]
["bitfinex","SOLUSD",1765474171425,0.66,132.06,132.03,10.91641156]
["bitfinex","SOLUSD",1765474171722,0.66,132.06,132.03,29.85150206]
["bitfinex","SOLUSD",1765474172098,0.66,132.06,132.03,26.5091267]
["bitfinex","SOLUSD",1765474174111,0.66,132.06,132.03,34.46241973]
["bitfinex","SOLUSD",1765474174298,0.66,132.06,132.03,26.5091267]
["bitfinex","SOLUSD",1765474174506,8.3,132.07,132.04,8.62329303]
["bitfinex","SOLUSD",1765474175216,15.5235116,132.1,132.05,8.62329303]
["bitfinex","SOLUSD",1765474175217,0.66,132.09,132.05,8.62329303]
["bitfinex","SOLUSD",1765474175423,15.87021857,132.1,132.05,7.95329303]
["bitfinex","SOLUSD",1765474175424,0.66,132.08,132.05,7.95329303]
["bitfinex","SOLUSD",1765474175623,0.66,132.09,132.06,7.95329303]
["bitfinex","SOLUSD",1765474175819,0.66,132.09,132.05,0.67]
["bitfinex","SOLUSD",1765474176030,0.66,132.09,132.06,7.95329303]
["bitfinex","SOLUSD",1765474176197,0.66,132.09,132.07,7.57174225]
["bitfinex","SOLUSD",1765474177039,0.66,132.09,132.05,7.95329303]
["bitfinex","SOLUSD",1765474177040,8.23059959,132.09,132.05,7.95329303]
["bitfinex","SOLUSD",1765474177403,0.66,132.08,132.05,15.52576462]
["bitfinex","SOLUSD",1765474177902,0.66,132.08,132.05,7.57247159]
["bitfinex","SOLUSD",1765474178100,0.66,132.08,132.03,18.93458853]
["bitfinex","SOLUSD",1765474178101,0.66,132.08,132.04,7.57346258]
["bitfinex","SOLUSD",1765474178327,0.66,132.08,132.04,15.52675561]
["bitfinex","SOLUSD",1765474178509,0.66,132.08,132.04,16.19675561]
["bitfinex","SOLUSD",1765474178708,0.66,132.08,132.04,15.52675561]
["bitfinex","SOLUSD",1765474179912,8.23123777,132.08,132.04,7.57346258]
["bitfinex","SOLUSD",1765474180434,0.66,132.07,132.03,7.57382633]
["bitfinex","SOLUSD",1765474181637,8.23192507,132.07,132.03,8.24382633]
["bitfinex","SOLUSD",1765474182131,0.66,132.06,132.03,8.24382633]
["bitfinex","SOLUSD",1765474182508,0.66,132.06,132.03,7.57382633]
["bitfinex","SOLUSD",1765474182714,0.66,132.06,132.0,40.94564319]
["bitfinex","SOLUSD",1765474182715,8.23241466,132.06,132.0,40.94564319]
["bitfinex","SOLUSD",1765474182912,8.23241466,132.06,132.01,8.61329303]
["bitfinex","SOLUSD",1765474183309,0.72,132.05,132.01,8.61329303]
["bitfinex","SOLUSD",1765474183511,0.72,132.05,132.02,7.95329303]
["bitfinex","SOLUSD",1765474184105,0.72,132.05,132.01,8.61329303]
["bitfinex","SOLUSD",1765474184306,0.72,132.05,132.02,7.57447368]
["bitfinex","SOLUSD",1765474184516,8.29304549,132.05,132.01,7.57493271]
["bitfinex","SOLUSD",1765474184733,0.72,132.04,132.01,7.57493271]
["bitfinex","SOLUSD",1765474185309,8.29304549,132.05,132.01,8.23493271]
["bitfinex","SOLUSD",1765474185614,0.72,132.04,132.0,7.57552576]
["bitfinex","SOLUSD",1765474185820,9.02,132.04,131.99,8.23602716]
["bitfinex","SOLUSD",1765474186006,7.95329303,132.03,131.98,7.57680971]
["bitfinex","SOLUSD",1765474186206,15.52831502,132.02,131.97,8.2372133]
["bitfinex","SOLUSD",1765474186403,16.24831502,132.02,131.97,8.2372133]
["bitfinex","SOLUSD",1765474186619,15.52831502,132.02,131.98,0.66]
["bitfinex","SOLUSD",1765474186832,0.72,132.01,131.97,8.2372133]
["bitfinex","SOLUSD",1765474187037,0.72,132.01,131.97,16.19050633]
["bitfinex","SOLUSD",1765474188209,0.72,132.01,131.97,8.2372133]
["bitfinex","SOLUSD",1765474188409,0.72,132.01,131.97,16.19050633]
["bitfinex","SOLUSD",1765474188830,0.72,132.01,131.97,8.2372133]
["bitfinex","SOLUSD",1765474189047,0.72,132.01,131.97,20.71058207]
["bitfinex","SOLUSD",1765474189407,8.29528013,132.01,131.97,7.5772133]
["bitfinex","SOLUSD",1765474189849,0.72,132.0,131.97,7.5772133]
["bitfinex","SOLUSD",1765474190839,0.72,132.0,131.97,8.2372133]
["bitfinex","SOLUSD",1765474191620,8.3,132.04,131.99,12.47336877]
["bitfinex","SOLUSD",1765474191929,22.74881516,132.11,132.02,12.47336877]
["bitfinex","SOLUSD",1765474192125,12.47336877,132.08,132.02,12.47336877]
["bitfinex","SOLUSD",1765474192536,8.29184939,132.07,132.03,7.5740362]
["bitfinex","SOLUSD",1765474192718,0.72,132.06,132.03,7.5740362]
["bitfinex","SOLUSD",1765474195439,8.29258784,132.06,132.02,13.45405165]
["bitfinex","SOLUSD",1765474196015,0.72,132.05,132.02,13.45405165]
["bitfinex","SOLUSD",1765474196937,8.2905958,132.09,132.03,5.21960856]
["bitfinex","SOLUSD",1765474197137,8.2905958,132.09,132.04,5.21960856]
["bitfinex","SOLUSD",1765474197345,0.72,132.08,132.05,7.57288905]
["bitfinex","SOLUSD",1765474199331,8.29119541,132.08,132.04,7.57327322]
["bitfinex","SOLUSD",1765474199719,0.72,132.07,132.04,7.57327322]
["bitfinex","SOLUSD",1765474200424,0.72,132.07,132.04,5.87960856]
["bitfinex","SOLUSD",1765474200739,8.3,132.1,132.05,5.87960856]
["bitfinex","SOLUSD",1765474200947,127.34243821,132.12,132.05,5.87960856]
["bitfinex","SOLUSD",1765474200948,111.4890554,132.12,132.07,5.21960856]
["bitfinex","SOLUSD",1765474201122,0.72,132.11,132.07,5.21960856]
["bitfinex","SOLUSD",1765474201318,0.72,132.11,132.04,8.3]
["bitfinex","SOLUSD",1765474201526,5.21960856,132.08,132.02,26.51113466]
["bitfinex","SOLUSD",1765474201822,5.21960856,132.08,132.02,32.39074322]
["bitfinex","SOLUSD",1765474202036,0.72,132.07,132.02,32.39074322]
["bitfinex","SOLUSD",1765474202417,8.29208871,132.07,132.02,32.39074322]
["bitfinex","SOLUSD",1765474202835,5.93960856,132.06,132.02,7.5746099]
["bitfinex","SOLUSD",1765474203456,0.72,132.05,132.02,7.5746099]
["bitfinex","SOLUSD",1765474203917,5.21960856,132.04,131.99,7.57611207]
["bitfinex","SOLUSD",1765474204123,5.21960856,132.03,131.99,7.57611207]
["bitfinex","SOLUSD",1765474204435,5.21960856,132.03,131.98,7.57656864]
["bitfinex","SOLUSD",1765474204436,0.72,132.02,131.98,7.57656864]
["bitfinex","SOLUSD",1765474204622,5.93960856,132.02,131.98,7.57656864]
["bitfinex","SOLUSD",1765474204822,0.72,132.01,131.97,15.87722032]
["bitfinex","SOLUSD",1765474205229,0.72,132.01,131.98,7.57685064]
["bitfinex","SOLUSD",1765474205429,0.72,132.01,131.98,8.23685064]
["bitfinex","SOLUSD",1765474205643,0.72,132.02,131.98,8.23685064]
["bitfinex","SOLUSD",1765474205946,16.59434203,132.03,131.99,8.23629093]
["bitfinex","SOLUSD",1765474206661,0.72,132.02,131.99,7.57629093]
["bitfinex","SOLUSD",1765474207224,18.98669976,132.06,132.0,5.87960856]
["bitfinex","SOLUSD",1765474207425,0.72,132.06,132.01,5.87960856]
["bitfinex","SOLUSD",1765474207627,0.72,132.05,131.99,7.57629093]
["bitfinex","SOLUSD",1765474207848,5.93960856,132.05,132.0,0.66]
["bitfinex","SOLUSD",1765474208146,0.72,132.04,131.99,12.79589949]
["bitfinex","SOLUSD",1765474208330,5.93960856,132.04,131.99,7.57629093]
["bitfinex","SOLUSD",1765474208531,14.23960856,132.04,131.99,7.57629093]
["bitfinex","SOLUSD",1765474208731,0.72,132.03,131.99,7.57629093]
["bitfinex","SOLUSD",1765474208947,0.72,132.03,131.98,7.57668682]
["bitfinex","SOLUSD",1765474209146,13.51418218,132.03,131.98,7.57668682]
["bitfinex","SOLUSD",1765474209638,0.72,132.02,131.98,7.57668682]
["bitfinex","SOLUSD",1765474209824,5.93960856,132.02,131.98,7.57668682]
["bitfinex","SOLUSD",1765474210326,7.57457362,132.03,131.99,0.66]
["bitfinex","SOLUSD",1765474210646,16.59376914,132.04,132.0,5.21960856]
["bitfinex","SOLUSD",1765474210848,8.3,132.04,132.01,12.46773622]
["bitfinex","SOLUSD",1765474211353,8.3,132.04,132.01,0.66]
["bitfinex","SOLUSD",1765474211649,9.02,132.04,132.01,0.66]
["bitfinex","SOLUSD",1765474212427,9.02,132.04,132.01,8.23515943]
["bitfinex","SOLUSD",1765474212746,8.3,132.04,132.01,20.70289565]
["bitfinex","SOLUSD",1765474213640,8.3,132.04,132.01,8.23515943]
["bitfinex","SOLUSD",1765474214068,0.72,132.07,132.02,13.15773622]
["bitfinex","SOLUSD",1765474214364,9.02,132.07,132.03,0.69]
["bitfinex","SOLUSD",1765474214564,9.02,132.07,132.03,13.15773622]
["bitfinex","SOLUSD",1765474214761,0.72,132.13,132.06,21.27768114]
["bitfinex","SOLUSD",1765474215058,13.18773622,132.12,132.06,12.46773622]
["bitfinex","SOLUSD",1765474215264,13.18773622,132.12,132.06,8.3]
["bitfinex","SOLUSD",1765474215444,0.72,132.11,132.06,21.45773622]
["bitfinex","SOLUSD",1765474215844,0.72,132.11,132.07,0.69]
["bitfinex","SOLUSD",1765474216033,0.72,132.11,132.07,7.57153616]
["bitfinex","SOLUSD",1765474216034,8.2895011,132.11,132.07,7.57153616]
["bitfinex","SOLUSD",1765474216232,18.91932798,132.14,132.08,0.69]
["bitfinex","SOLUSD",1765474216559,12.46773622,132.09,132.03,18.93445464]
["bitfinex","SOLUSD",1765474216853,12.46773622,132.04,132.0,7.57558648]
["bitfinex","SOLUSD",1765474217157,12.46773622,132.05,132.0,7.57558648]
["bitfinex","SOLUSD",1765474217539,0.72,132.07,132.01,13.15773622]
["bitfinex","SOLUSD",1765474217740,0.72,132.07,132.02,8.3]
["bitfinex","SOLUSD",1765474217944,13.18773622,132.07,132.02,8.99]
["bitfinex","SOLUSD",1765474218160,20.7596814,132.07,132.03,7.5740362]
["bitfinex","SOLUSD",1765474218358,0.72,132.06,132.03,7.5740362]
["bitfinex","SOLUSD",1765474221963,20.75909131,132.08,132.03,8.2640362]
["bitfinex","SOLUSD",1765474222268,8.2901343,132.1,132.04,13.15773622]
["bitfinex","SOLUSD",1765474222446,0.72,132.1,132.05,21.45773622]
["bitfinex","SOLUSD",1765474222650,0.72,132.1,132.06,0.69]
["bitfinex","SOLUSD",1765474223644,0.72,132.1,132.05,20.76773622]
["bitfinex","SOLUSD",1765474223847,0.72,132.1,132.06,7.57231561]
["bitfinex","SOLUSD",1765474224043,0.72,132.1,132.07,8.3]
["bitfinex","SOLUSD",1765474225068,12.46773622,132.09,132.06,8.3]
["bitfinex","SOLUSD",1765474225269,12.46773622,132.08,132.05,8.3]
["bitfinex","SOLUSD",1765474225568,13.18773622,132.09,132.05,8.3]
["bitfinex","SOLUSD",1765474225768,7.57116898,132.08,132.05,8.3]
["bitfinex","SOLUSD",1765474226066,20.7589052,132.08,132.04,15.87328929]
["bitfinex","SOLUSD",1765474226237,0.72,132.07,132.04,15.87328929]
["bitfinex","SOLUSD",1765474226439,0.72,132.07,132.04,16.56328929]
["bitfinex","SOLUSD",1765474227363,7.57002271,132.1,132.04,15.87328929]
["bitfinex","SOLUSD",1765474227568,8.29002271,132.1,132.05,13.15773622]
["bitfinex","SOLUSD",1765474227954,0.72,132.09,132.05,13.15773622]
["bitfinex","SOLUSD",1765474228159,0.72,132.09,132.05,12.46773622]
["bitfinex","SOLUSD",1765474228670,0.72,132.09,132.04,47.27468197]
["bitfinex","SOLUSD",1765474228848,0.72,132.09,132.04,47.96468197]
["bitfinex","SOLUSD",1765474229266,0.72,132.09,132.04,39.66468197]
["bitfinex","SOLUSD",1765474229465,0.72,132.09,132.05,21.45773622]
["bitfinex","SOLUSD",1765474229667,0.72,132.09,132.05,8.99]
["bitfinex","SOLUSD",1765474229970,0.72,132.09,132.06,8.3]
["bitfinex","SOLUSD",1765474230570,0.72,132.09,132.06,15.87222527]
["bitfinex","SOLUSD",1765474231174,0.72,132.09,132.06,7.57222527]
["bitfinex","SOLUSD",1765474231471,0.72,132.09,132.06,15.87222527]
["bitfinex","SOLUSD",1765474238262,0.72,132.11,132.07,0.69]
["bitfinex","SOLUSD",1765474238565,0.72,132.12,132.07,5.90761011]
["bitfinex","SOLUSD",1765474239368,0.72,132.12,132.07,0.69]
["bitfinex","SOLUSD",1765474239897,5.93761011,132.12,132.07,0.69]
["bitfinex","SOLUSD",1765474240278,0.72,132.11,132.08,7.57116898]
["bitfinex","SOLUSD",1765474240679,0.72,132.11,132.08,8.26116898]
["bitfinex","SOLUSD",1765474241971,0.72,132.11,132.08,16.56116898]
["bitfinex","SOLUSD",1765474243093,8.28945851,132.11,132.08,16.56116898]
["bitfinex","SOLUSD",1765474243790,8.28945851,132.11,132.08,8.26116898]
["bitfinex","SOLUSD",1765474243967,8.28945851,132.11,132.08,16.56116898]
["bitfinex","SOLUSD",1765474245177,0.68,132.15,132.1,5.21761011]
["bitfinex","SOLUSD",1765474245398,3.74834189,132.17,132.1,5.21761011]
["bitfinex","SOLUSD",1765474245399,3.74834189,132.17,132.12,5.21761011]
["bitfinex","SOLUSD",1765474245570,3.74834189,132.17,132.11,9.01]
["bitfinex","SOLUSD",1765474245772,3.74834189,132.17,132.13,5.21761011]
["bitfinex","SOLUSD",1765474245970,4.42834189,132.17,132.14,9.01]
["bitfinex","SOLUSD",1765474246572,3.74834189,132.17,132.15,0.71]
["bitfinex","SOLUSD",1765474246902,3.74834189,132.17,132.14,8.3]
["bitfinex","SOLUSD",1765474247196,11.31452055,132.17,132.14,9.01]
["bitfinex","SOLUSD",1765474247387,11.99452055,132.17,132.14,9.01]
["bitfinex","SOLUSD",1765474252198,3.74834189,132.17,132.16,4.04564555]
["bitfinex","SOLUSD",1765474252395,3.74834189,132.17,132.16,8.28]
["bitfinex","SOLUSD",1765474252906,3.74834189,132.17,132.15,8.28]
["bitfinex","SOLUSD",1765474253107,3.74834189,132.17,132.15,16.55707769]
["bitfinex","SOLUSD",1765474253407,3.74834189,132.17,132.15,15.84707769]
["bitfinex","SOLUSD",1765474253580,3.74834189,132.17,132.15,16.55707769]
["bitfinex","SOLUSD",1765474256090,3.74834189,132.17,132.15,8.27707769]
["bitfinex","SOLUSD",1765474256292,3.74834189,132.17,132.15,8.28]
["bitfinex","SOLUSD",1765474256692,3.74834189,132.17,132.14,8.27773119]
["bitfinex","SOLUSD",1765474256693,3.74834189,132.17,132.14,7.56773119]
["bitfinex","SOLUSD",1765474256900,0.68,132.16,132.14,8.28]
["bitfinex","SOLUSD",1765474259506,7.94124357,132.15,132.12,7.56868214]
["bitfinex","SOLUSD",1765474259814,7.94124357,132.15,132.12,15.84868214]
["bitfinex","SOLUSD",1765474260019,19.93584563,132.17,132.13,8.27822705]
["bitfinex","SOLUSD",1765474260203,3.74834189,132.17,132.14,0.71]
["bitfinex","SOLUSD",1765474260413,3.74834189,132.17,132.15,8.28]
["bitfinex","SOLUSD",1765474261110,11.99438957,132.17,132.15,8.28]
["bitfinex","SOLUSD",1765474261286,11.99438957,132.17,132.14,8.28]
["bitfinex","SOLUSD",1765474261606,11.99438957,132.17,132.14,8.99]
["bitfinex","SOLUSD",1765474264800,4.42834189,132.17,132.14,16.55763089]
["bitfinex","SOLUSD",1765474267414,11.99438376,132.17,132.14,16.55763089]
["bitfinex","SOLUSD",1765474267596,11.99438376,132.17,132.14,15.84763089]
["bitfinex","SOLUSD",1765474267798,11.99438376,132.17,132.14,16.55763089]
["bitfinex","SOLUSD",1765474268408,0.68,132.16,132.1,18.92415651]
["bitfinex","SOLUSD",1765474268593,0.68,132.16,132.12,8.65124357]
["bitfinex","SOLUSD",1765474268793,3.74834189,132.17,132.13,7.94124357]
["bitfinex","SOLUSD",1765474268993,3.74834189,132.17,132.14,8.28]
["bitfinex","SOLUSD",1765474269229,3.74834189,132.17,132.14,8.99]
["bitfinex","SOLUSD",1765474269400,3.74834189,132.17,132.15,0.71]
["bitfinex","SOLUSD",1765474269597,3.74834189,132.17,132.15,8.65124357]
["bitfinex","SOLUSD",1765474270001,3.74834189,132.17,132.15,0.71]
["bitfinex","SOLUSD",1765474270295,3.74834189,132.17,132.16,0.71]
["bitfinex","SOLUSD",1765474271912,3.74834189,132.17,132.16,8.27658595]
["bitfinex","SOLUSD",1765474272213,3.74834189,132.17,132.16,25.02777444]
["bitfinex","SOLUSD",1765474274399,1e-08,132.17,132.16,33.25334115]
["bitfinex","SOLUSD",1765474274602,0.1,132.24,132.2,8.80994492]
["bitfinex","SOLUSD",1765474274805,0.1,132.24,132.22,7.94124357]
["bitfinex","SOLUSD",1765474275220,0.1,132.24,132.22,8.61124357]
["bitfinex","SOLUSD",1765474275404,0.1,132.24,132.23,8.61124357]
["bitfinex","SOLUSD",1765474275612,0.1,132.24,132.23,16.17382392]
["bitfinex","SOLUSD",1765474276126,0.1,132.24,132.23,24.98376884]
["bitfinex","SOLUSD",1765474276291,0.1,132.24,132.23,16.17382392]
["bitfinex","SOLUSD",1765474276697,0.1,132.24,132.23,8.28]
["bitfinex","SOLUSD",1765474276915,0.1,132.24,132.22,17.0480025]
["bitfinex","SOLUSD",1765474277116,0.1,132.24,132.23,12.2809113]
["bitfinex","SOLUSD",1765474277499,0.1,132.24,132.23,19.84349165]
["bitfinex","SOLUSD",1765474280009,0.1,132.24,132.23,8.28]
["bitfinex","SOLUSD",1765474280412,0.1,132.24,132.23,11.6109113]
["bitfinex","SOLUSD",1765474280912,0.1,132.24,132.23,19.17349165]
["bitfinex","SOLUSD",1765474281119,0.1,132.24,132.23,19.84349165]
["bitfinex","SOLUSD",1765474281410,0.1,132.24,132.23,19.17349165]
["bitfinex","SOLUSD",1765474282312,0.1,132.24,132.23,19.84349165]
["bitfinex","SOLUSD",1765474283934,0.32,132.24,132.22,7.56300222]
["bitfinex","SOLUSD",1765474284102,0.32,132.24,132.2,7.56403989]
["bitfinex","SOLUSD",1765474284308,0.32,132.24,132.18,13.0470912]
["bitfinex","SOLUSD",1765474284309,3.3309113,132.22,132.17,4.0009113]
["bitfinex","SOLUSD",1765474284502,3.3309113,132.22,132.17,12.2809113]
["bitfinex","SOLUSD",1765474284698,7.56143667,132.25,132.2,7.56429652]
["bitfinex","SOLUSD",1765474284902,3.3309113,132.24,132.2,7.56429652]
["bitfinex","SOLUSD",1765474285102,3.3309113,132.23,132.18,7.5652573]
["bitfinex","SOLUSD",1765474285902,4.0509113,132.22,132.18,7.5652573]
["bitfinex","SOLUSD",1765474286234,3.3309113,132.21,132.17,7.5658378]
["bitfinex","SOLUSD",1765474286419,4.0509113,132.21,132.18,7.56544098]
["bitfinex","SOLUSD",1765474286615,0.72,132.21,132.18,7.56544098]
["bitfinex","SOLUSD",1765474286930,0.72,132.2,132.18,7.56544098]
["bitfinex","SOLUSD",1765474288324,7.56258035,132.23,132.17,30.48195842]
["bitfinex","SOLUSD",1765474288627,8.28258035,132.23,132.18,3.3309113]
["bitfinex","SOLUSD",1765474288825,8.28258035,132.23,132.18,4.0009113]
["bitfinex","SOLUSD",1765474289009,0.72,132.22,132.19,0.67]
["bitfinex","SOLUSD",1765474290224,0.72,132.22,132.17,30.48195842]
["bitfinex","SOLUSD",1765474290422,0.72,132.22,132.18,4.0009113]
["bitfinex","SOLUSD",1765474290622,11.61314297,132.24,132.18,4.0009113]
["bitfinex","SOLUSD",1765474290806,10.89314297,132.24,132.19,0.67]
["bitfinex","SOLUSD",1765474291002,0.72,132.23,132.19,0.67]
["bitfinex","SOLUSD",1765474291532,8.28279075,132.23,132.19,7.56486874]
["bitfinex","SOLUSD",1765474291930,0.72,132.22,132.19,7.56486874]
["bitfinex","SOLUSD",1765474294041,0.72,132.22,132.15,19.58724213]
["bitfinex","SOLUSD",1765474294042,3.3309113,132.21,132.15,19.58724213]
["bitfinex","SOLUSD",1765474294215,3.3309113,132.21,132.16,0.67]
["bitfinex","SOLUSD",1765474294415,4.0509113,132.2,132.17,7.56564411]
["bitfinex","SOLUSD",1765474294740,0.72,132.2,132.17,7.56564411]
["bitfinex","SOLUSD",1765474294930,0.72,132.19,132.17,7.56564411]
["bitfinex","SOLUSD",1765474296751,11.61584021,132.19,132.15,7.5671281]
["bitfinex","SOLUSD",1765474297116,0.72,132.18,132.15,7.5671281]
["bitfinex","SOLUSD",1765474298021,0.72,132.18,132.14,7.56773119]
["bitfinex","SOLUSD",1765474299239,0.72,132.18,132.14,8.23773119]
["bitfinex","SOLUSD",1765474299423,0.72,132.18,132.15,0.67]
["bitfinex","SOLUSD",1765474300345,0.72,132.18,132.15,8.23660845]
["bitfinex","SOLUSD",1765474300544,0.72,132.18,132.15,7.56660845]
["bitfinex","SOLUSD",1765474300844,3.3309113,132.17,132.13,7.56793674]
["bitfinex","SOLUSD",1765474301142,3.3309113,132.17,132.13,7.56821729]
["bitfinex","SOLUSD",1765474301329,0.72,132.16,132.13,7.56821729]
["bitfinex","SOLUSD",1765474301732,0.72,132.16,132.14,7.56769389]
["bitfinex","SOLUSD",1765474302042,16.56559408,132.18,132.14,7.56769389]
["bitfinex","SOLUSD",1765474302244,0.72,132.17,132.13,8.23807203]
["bitfinex","SOLUSD",1765474302540,11.61742636,132.17,132.13,7.56807203]
["bitfinex","SOLUSD",1765474303049,3.3309113,132.16,132.11,0.67]
["bitfinex","SOLUSD",1765474303225,3.9809113,132.16,132.11,8.2389212]
["bitfinex","SOLUSD",1765474303545,0.65,132.16,132.12,4.0009113]
["bitfinex","SOLUSD",1765474303848,0.65,132.16,132.13,0.67]
["bitfinex","SOLUSD",1765474304228,0.65,132.16,132.13,7.56805267]
["bitfinex","SOLUSD",1765474304947,0.65,132.16,132.12,7.56887677]
["bitfinex","SOLUSD",1765474305150,0.65,132.16,132.12,27.16106871]
["bitfinex","SOLUSD",1765474305742,0.65,132.16,132.12,30.49198001]
["bitfinex","SOLUSD",1765474305938,0.65,132.16,132.12,27.16106871]
["bitfinex","SOLUSD",1765474306143,11.54761662,132.16,132.12,7.56887677]
["bitfinex","SOLUSD",1765474306650,0.65,132.15,132.12,7.56887677]
["bitfinex","SOLUSD",1765474307957,8.93,132.19,132.13,0.67]
["bitfinex","SOLUSD",1765474308136,8.21544106,132.18,132.13,0.67]
["bitfinex","SOLUSD",1765474308335,8.21544106,132.18,132.13,4.0009113]
["bitfinex","SOLUSD",1765474308531,0.65,132.17,132.13,0.67]
["bitfinex","SOLUSD",1765474309150,8.21625843,132.17,132.13,8.23803287]
["bitfinex","SOLUSD",1765474309656,5.86160813,132.16,132.12,7.56882491]
["bitfinex","SOLUSD",1765474309835,5.21160813,132.15,132.12,7.56882491]
["bitfinex","SOLUSD",1765474310034,5.86160813,132.15,132.12,7.56882491]
["bitfinex","SOLUSD",1765474310236,0.65,132.15,132.12,7.56882491]
["bitfinex","SOLUSD",1765474310655,0.65,132.15,132.14,7.56773119]
["bitfinex","SOLUSD",1765474310840,0.65,132.18,132.14,7.56773119]
["bitfinex","SOLUSD",1765474311051,13.42612223,132.2,132.16,7.56658595]
["bitfinex","SOLUSD",1765474311352,0.65,132.19,132.16,7.56658595]
["bitfinex","SOLUSD",1765474313753,8.2149363,132.19,132.16,7.56658595]
["bitfinex","SOLUSD",1765474314052,0.65,132.18,132.16,7.56658595]
["bitfinex","SOLUSD",1765474314633,5.86160813,132.2,132.16,8.23658595]
["bitfinex","SOLUSD",1765474314835,8.28,132.21,132.17,5.88160813]
["bitfinex","SOLUSD",1765474314836,16.49396078,132.21,132.17,5.88160813]
["bitfinex","SOLUSD",1765474315034,0.65,132.21,132.18,5.21160813]
["bitfinex","SOLUSD",1765474315252,0.65,132.21,132.18,5.88160813]
["bitfinex","SOLUSD",1765474315462,8.21380903,132.21,132.16,34.76305084]
["bitfinex","SOLUSD",1765474315645,8.21380903,132.21,132.17,5.88160813]
["bitfinex","SOLUSD",1765474316440,0.65,132.2,132.17,0.67]
["bitfinex","SOLUSD",1765474316774,8.21431344,132.2,132.16,31.69465897]
["bitfinex","SOLUSD",1765474316956,5.21160813,132.18,132.15,7.56713637]
["bitfinex","SOLUSD",1765474317159,5.86160813,132.19,132.15,7.56713637]
["bitfinex","SOLUSD",1765474317370,0.65,132.19,132.15,7.56713637]
["bitfinex","SOLUSD",1765474317540,0.65,132.18,132.15,7.56713637]
["bitfinex","SOLUSD",1765474317857,31.68666287,132.2,132.15,12.7787445]
["bitfinex","SOLUSD",1765474318057,0.65,132.19,132.16,8.23656415]
["bitfinex","SOLUSD",1765474318945,8.21487366,132.19,132.16,7.56656415]
["bitfinex","SOLUSD",1765474319461,8.21487366,132.19,132.15,5.90160813]
["bitfinex","SOLUSD",1765474319462,0.7,132.18,132.15,8.25690666]
["bitfinex","SOLUSD",1765474320463,0.7,132.18,132.13,19.61006789]
["bitfinex","SOLUSD",1765474320662,0.7,132.18,132.12,8.80994492]
["bitfinex","SOLUSD",1765474320663,5.21160813,132.16,132.04,37.86663909]
["bitfinex","SOLUSD",1765474320961,5.21160813,132.14,132.09,0.69]
["bitfinex","SOLUSD",1765474321165,5.21160813,132.12,132.07,8.26160303]
["bitfinex","SOLUSD",1765474321341,5.21160813,132.13,132.07,5.90160813]
["bitfinex","SOLUSD",1765474321867,13.49160813,132.16,132.07,5.90160813]
["bitfinex","SOLUSD",1765474321868,5.91160813,132.12,132.08,7.57116449]
["bitfinex","SOLUSD",1765474322169,0.7,132.12,132.08,7.57116449]
["bitfinex","SOLUSD",1765474322480,0.7,132.15,132.1,5.21160813]
["bitfinex","SOLUSD",1765474322680,8.26727721,132.15,132.11,7.5694497]
["bitfinex","SOLUSD",1765474322844,13.47888534,132.15,132.11,7.5694497]
["bitfinex","SOLUSD",1765474323049,0.7,132.14,132.1,7.56985269]
["bitfinex","SOLUSD",1765474323360,5.91160813,132.14,132.1,8.25985269]
["bitfinex","SOLUSD",1765474323759,0.7,132.13,132.1,8.25985269]
["bitfinex","SOLUSD",1765474324146,0.7,132.13,132.09,7.5705958]
["bitfinex","SOLUSD",1765474324446,13.47993909,132.13,132.09,7.5705958]
["bitfinex","SOLUSD",1765474324855,0.7,132.12,132.09,7.5705958]
["bitfinex","SOLUSD",1765474325171,0.7,132.12,132.08,16.54094986]
["bitfinex","SOLUSD",1765474325340,0.7,132.12,132.08,15.85094986]
["bitfinex","SOLUSD",1765474325560,5.91160813,132.12,132.08,8.28]
["bitfinex","SOLUSD",1765474325754,5.21160813,132.11,132.06,0.69]
["bitfinex","SOLUSD",1765474326082,7.57231561,132.06,132.03,0.2]
["bitfinex","SOLUSD",1765474326267,5.21160813,132.04,132.03,0.2]
["bitfinex","SOLUSD",1765474326581,0.7,132.04,132.03,0.2]
["bitfinex","SOLUSD",1765474326787,5.91160813,132.04,132.03,0.2]
["bitfinex","SOLUSD",1765474327279,8.98,132.04,132.03,0.2]
["bitfinex","SOLUSD",1765474327486,8.28,132.07,132.03,13.67562654]
["bitfinex","SOLUSD",1765474327777,0.7,132.17,132.07,21.85703612]
["bitfinex","SOLUSD",1765474328079,0.7,132.16,132.13,5.21160813]
["bitfinex","SOLUSD",1765474328283,7.56715853,132.15,132.13,5.21160813]
["bitfinex","SOLUSD",1765474328453,0.7,132.15,132.13,5.21160813]
["bitfinex","SOLUSD",1765474328657,7.5664359,132.17,132.1,0.69]
["bitfinex","SOLUSD",1765474328658,0.7,132.14,132.1,0.69]
["bitfinex","SOLUSD",1765474328967,0.7,132.14,132.11,5.21160813]
["bitfinex","SOLUSD",1765474330367,8.2678919,132.14,132.11,5.21160813]
["bitfinex","SOLUSD",1765474330771,0.7,132.13,132.11,12.4497804]
["bitfinex","SOLUSD",1765474330969,0.7,132.13,132.1,12.4497804]
["bitfinex","SOLUSD",1765474331161,0.7,132.13,132.1,20.01972485]
["bitfinex","SOLUSD",1765474331566,0.7,132.13,132.09,7.57047214]
["bitfinex","SOLUSD",1765474331873,0.7,132.13,132.09,20.02025254]
["bitfinex","SOLUSD",1765474332276,8.26861937,132.13,132.08,28.99082722]
["bitfinex","SOLUSD",1765474332665,0.68,132.12,132.08,28.99082722]
["bitfinex","SOLUSD",1765474332881,0.68,132.12,132.08,16.54104682]
["bitfinex","SOLUSD",1765474333179,0.68,132.12,132.08,12.4497804]
["bitfinex","SOLUSD",1765474333387,8.24893543,132.12,132.07,20.02152265]
["bitfinex","SOLUSD",1765474333585,20.69871583,132.12,132.07,7.57174225]
["bitfinex","SOLUSD",1765474333881,0.68,132.11,132.07,20.68152265]
["bitfinex","SOLUSD",1765474334069,13.1297804,132.11,132.07,8.23174225]
["bitfinex","SOLUSD",1765474334467,7.56837375,132.13,132.07,7.57174225]
["bitfinex","SOLUSD",1765474334667,8.24837375,132.13,132.07,20.02152265]
["bitfinex","SOLUSD",1765474334877,13.1297804,132.13,132.08,0.66]
["bitfinex","SOLUSD",1765474335291,0.68,132.12,132.09,7.5705958]
["bitfinex","SOLUSD",1765474335665,13.1297804,132.12,132.05,27.21201451]
["bitfinex","SOLUSD",1765474335888,12.4497804,132.11,132.06,0.66]
["bitfinex","SOLUSD",1765474336068,13.1297804,132.11,132.06,0.66]
["bitfinex","SOLUSD",1765474336272,0.68,132.11,132.06,13.1097804]
["bitfinex","SOLUSD",1765474336689,0.68,132.11,132.07,0.66]
["bitfinex","SOLUSD",1765474336877,0.68,132.11,132.07,8.2317013]
["bitfinex","SOLUSD",1765474338576,20.72819426,132.13,132.08,0.68]
["bitfinex","SOLUSD",1765474338978,0.71,132.12,132.08,0.68]
["bitfinex","SOLUSD",1765474339905,21.4397804,132.15,132.09,12.4497804]
["bitfinex","SOLUSD",1765474340193,0.71,132.14,132.09,12.4497804]
["bitfinex","SOLUSD",1765474340404,0.71,132.14,132.09,13.1297804]
["bitfinex","SOLUSD",1765474340692,0.71,132.14,132.1,0.68]
["bitfinex","SOLUSD",1765474340998,13.1597804,132.14,132.08,38.94835249]
["bitfinex","SOLUSD",1765474341170,0.71,132.14,132.08,38.94835249]
["bitfinex","SOLUSD",1765474341691,0.71,132.14,132.08,26.49857209]
["bitfinex","SOLUSD",1765474341899,0.71,132.14,132.08,38.94835249]
["bitfinex","SOLUSD",1765474342074,13.1597804,132.14,132.08,38.94835249]
["bitfinex","SOLUSD",1765474342766,13.1597804,132.14,132.08,39.62835249]
["bitfinex","SOLUSD",1765474342964,13.1597804,132.13,132.08,8.25064962]
["bitfinex","SOLUSD",1765474343168,12.4497804,132.11,132.07,7.57154965]
["bitfinex","SOLUSD",1765474343417,12.4497804,132.1,132.06,15.85215203]
["bitfinex","SOLUSD",1765474343769,13.1597804,132.1,132.06,15.85215203]
["bitfinex","SOLUSD",1765474344271,0.71,132.1,132.06,16.53215203]
["bitfinex","SOLUSD",1765474345706,0.71,132.1,132.06,8.25215203]
["bitfinex","SOLUSD",1765474345991,0.71,132.1,132.06,7.57215203]
["bitfinex","SOLUSD",1765474346199,0.71,132.1,132.06,8.25215203]
["bitfinex","SOLUSD",1765474347189,0.71,132.1,132.07,8.25171147]
["bitfinex","SOLUSD",1765474347502,0.71,132.1,132.07,7.57171147]
["bitfinex","SOLUSD",1765474348511,8.28004096,132.1,132.06,8.25211892]
["bitfinex","SOLUSD",1765474349178,20.72982136,132.1,132.06,8.25211892]
["bitfinex","SOLUSD",1765474349699,20.72982136,132.1,132.05,8.25288905]
["bitfinex","SOLUSD",1765474349700,0.71,132.09,132.05,8.25288905]
["bitfinex","SOLUSD",1765474349877,0.71,132.09,132.05,16.55288905]
["bitfinex","SOLUSD",1765474350077,0.71,132.09,132.06,0.68]
["bitfinex","SOLUSD",1765474351095,0.71,132.09,132.06,8.25212173]
["bitfinex","SOLUSD",1765474352199,7.57004096,132.1,132.06,8.25212173]
["bitfinex","SOLUSD",1765474352382,0.71,132.1,132.06,8.25212173]
["bitfinex","SOLUSD",1765474353391,20.72986956,132.1,132.05,15.87267548]
["bitfinex","SOLUSD",1765474353590,20.72986956,132.1,132.06,7.57222885]
["bitfinex","SOLUSD",1765474353797,20.72986956,132.1,132.06,8.25222885]
["bitfinex","SOLUSD",1765474353993,13.1597804,132.09,132.05,15.87270024]
["bitfinex","SOLUSD",1765474354494,0.71,132.08,132.06,7.57227903]
["bitfinex","SOLUSD",1765474355490,13.1597804,132.09,132.06,7.57227903]
["bitfinex","SOLUSD",1765474355687,13.1597804,132.09,132.03,0.2]
["bitfinex","SOLUSD",1765474355688,12.4497804,132.07,132.03,0.2]
["bitfinex","SOLUSD",1765474355882,20.73047937,132.09,132.03,13.3297804]
["bitfinex","SOLUSD",1765474356407,20.73047937,132.09,132.04,0.68]
["bitfinex","SOLUSD",1765474356780,20.73047937,132.09,132.04,8.25320647]
["bitfinex","SOLUSD",1765474356988,103.91,132.11,132.05,20.7497804]
["bitfinex","SOLUSD",1765474357200,103.91,132.11,132.05,21.4297804]
["bitfinex","SOLUSD",1765474357402,116.3597804,132.11,132.06,0.68]
["bitfinex","SOLUSD",1765474357803,0.71,132.1,132.06,0.68]
["bitfinex","SOLUSD",1765474358396,0.71,132.1,132.06,8.25183578]
["bitfinex","SOLUSD",1765474359196,12.4497804,132.09,132.05,8.3]
["bitfinex","SOLUSD",1765474359405,0.71,132.08,132.05,8.3]
["bitfinex","SOLUSD",1765474359912,13.1597804,132.08,132.03,16.75372243]
["bitfinex","SOLUSD",1765474360414,0.71,132.07,132.03,16.75372243]
["bitfinex","SOLUSD",1765474360608,0.71,132.07,132.03,8.45372243]
["bitfinex","SOLUSD",1765474360903,7.57169931,132.08,132.04,0.68]
["bitfinex","SOLUSD",1765474361103,8.28169931,132.08,132.04,0.68]
["bitfinex","SOLUSD",1765474361285,8.3,132.09,132.04,13.1297804]
["bitfinex","SOLUSD",1765474361481,132.2294391,132.11,132.05,20.7497804]
["bitfinex","SOLUSD",1765474361813,132.2294391,132.11,132.07,12.4497804]
["bitfinex","SOLUSD",1765474361814,0.71,132.11,132.07,12.4497804]
["bitfinex","SOLUSD",1765474362196,16.57851893,132.13,132.08,13.1297804]
["bitfinex","SOLUSD",1765474362501,8.27851893,132.13,132.09,7.5705958]
["bitfinex","SOLUSD",1765474362710,0.72,132.12,132.09,7.5705958]
["bitfinex","SOLUSD",1765474362888,0.72,132.12,132.09,8.2705958]
["bitfinex","SOLUSD",1765474363696,18.91994375,132.14,132.09,0.7]
["bitfinex","SOLUSD",1765474363985,8.28885242,132.13,132.09,0.7]
["bitfinex","SOLUSD",1765474364495,0.72,132.12,132.09,0.7]
["bitfinex","SOLUSD",1765474364700,0.72,132.12,132.08,28.32072135]
["bitfinex","SOLUSD",1765474364908,0.72,132.12,132.08,16.57094095]
["bitfinex","SOLUSD",1765474365209,0.72,132.12,132.08,8.27094095]
["bitfinex","SOLUSD",1765474365511,8.2890592,132.12,132.08,8.27094095]
["bitfinex","SOLUSD",1765474365809,8.2890592,132.12,132.09,0.7]
["bitfinex","SOLUSD",1765474365999,8.2890592,132.12,132.08,7.57094095]
["bitfinex","SOLUSD",1765474366302,8.2890592,132.12,132.09,0.7]
["bitfinex","SOLUSD",1765474366691,0.72,132.11,132.07,16.57148983]
["bitfinex","SOLUSD",1765474366897,0.72,132.11,132.08,0.7]
["bitfinex","SOLUSD",1765474367213,20.7388396,132.12,132.08,0.7]
["bitfinex","SOLUSD",1765474367704,0.72,132.14,132.08,13.1497804]
["bitfinex","SOLUSD",1765474367883,13.1697804,132.14,132.08,13.1497804]
["bitfinex","SOLUSD",1765474368079,39.65683957,132.14,132.08,13.1497804]
["bitfinex","SOLUSD",1765474368283,13.1697804,132.13,132.08,0.7]
["bitfinex","SOLUSD",1765474368704,8.28887677,132.12,132.08,7.57106567]
["bitfinex","SOLUSD",1765474368911,8.28887677,132.12,132.08,8.27106567]
["bitfinex","SOLUSD",1765474369113,0.72,132.11,132.08,8.27106567]
["bitfinex","SOLUSD",1765474369315,0.72,132.11,132.08,8.27115226]
["bitfinex","SOLUSD",1765474369813,12.4497804,132.1,132.05,0.7]
["bitfinex","SOLUSD",1765474369990,12.4497804,132.09,132.05,0.7]
["bitfinex","SOLUSD",1765474370504,0.72,132.09,132.05,0.7]
["bitfinex","SOLUSD",1765474370696,8.29102547,132.09,132.05,8.2728386]
["bitfinex","SOLUSD",1765474371599,0.72,132.08,132.05,8.2728386]
["bitfinex","SOLUSD",1765474372207,7.57102547,132.09,132.05,7.5728386]
["bitfinex","SOLUSD",1765474372405,0.72,132.08,132.05,8.2728386]
["bitfinex","SOLUSD",1765474373621,11.6312969,132.08,132.04,7.57316059]
["bitfinex","SOLUSD",1765474373802,0.72,132.07,132.04,7.57316059]
["bitfinex","SOLUSD",1765474374120,0.72,132.07,132.03,16.77377648]
["bitfinex","SOLUSD",1765474374121,4.05981229,132.07,132.03,16.77377648]
["bitfinex","SOLUSD",1765474374710,4.05981229,132.07,132.03,0.9]
["bitfinex","SOLUSD",1765474374711,0.72,132.06,132.03,0.9]
["bitfinex","SOLUSD",1765474375099,0.72,132.06,132.03,8.47399865]
["bitfinex","SOLUSD",1765474375723,8.29237751,132.06,132.03,8.47399865]
["bitfinex","SOLUSD",1765474377017,0.72,132.05,132.03,0.2]
["bitfinex","SOLUSD",1765474377313,8.29322963,132.05,132.03,0.2]
["bitfinex","SOLUSD",1765474377489,11.63304192,132.05,132.03,0.2]
["bitfinex","SOLUSD",1765474377691,4.05981229,132.04,132.03,0.2]
["bitfinex","SOLUSD",1765474378696,4.34413543,132.04,132.03,0.2]
["bitfinex","SOLUSD",1765474379427,11.91759801,132.04,132.03,0.2]
["bitfinex","SOLUSD",1765474380310,8.29346258,132.04,132.03,0.2]
["bitfinex","SOLUSD",1765474380714,11.63327487,132.04,132.03,0.2]
["bitfinex","SOLUSD",1765474380917,8.29346258,132.04,132.03,0.2]
["bitfinex","SOLUSD",1765474381116,11.63327487,132.04,132.03,0.2]
["bitfinex","SOLUSD",1765474381323,11.91759801,132.04,132.03,0.2]
["bitfinex","SOLUSD",1765474383094,8.29346258,132.04,132.03,0.2]
["bitfinex","SOLUSD",1765474383295,7.57346258,132.04,132.03,0.2]
["bitfinex","SOLUSD",1765474383506,11.63327487,132.04,132.03,0.2]
["bitfinex","SOLUSD",1765474383827,19.93327487,132.04,132.03,0.2]
["bitfinex","SOLUSD",1765474384807,20.21759801,132.04,132.03,0.2]
["bitfinex","SOLUSD",1765474385003,13.33141434,132.0,131.98,0.2]
["bitfinex","SOLUSD",1765474385237,11.63981229,131.99,131.98,0.2]
["bitfinex","SOLUSD",1765474385438,19.21614383,131.99,131.98,0.2]
["bitfinex","SOLUSD",1765474385728,20.22046697,131.99,131.98,0.2]
["bitfinex","SOLUSD",1765474386836,37.89525429,131.99,131.98,0.2]
["bitfinex","SOLUSD",1765474388011,28.92342274,131.99,131.98,0.2]
["bitfinex","SOLUSD",1765474389198,29.64342274,131.99,131.98,0.2]
["bitfinex","SOLUSD",1765474389405,37.61093115,131.99,131.98,0.2]
["bitfinex","SOLUSD",1765474389624,28.92342274,131.99,131.98,0.2]
["bitfinex","SOLUSD",1765474389906,111.16750841,132.0,131.98,0.2]
["bitfinex","SOLUSD",1765474389907,110.77593902,132.0,131.98,0.2]
["bitfinex","SOLUSD",1765474391236,111.49593902,132.0,131.98,0.2]
["bitfinex","SOLUSD",1765474392136,15.87537162,132.01,131.99,0.7]
["bitfinex","SOLUSD",1765474392314,15.87537162,132.01,131.98,0.9]
["bitfinex","SOLUSD",1765474392634,15.87537162,132.01,131.98,8.47680353]
["bitfinex","SOLUSD",1765474392838,7.57487153,132.02,131.99,8.24631602]
["bitfinex","SOLUSD",1765474393010,8.3,132.02,131.99,16.21382443]
["bitfinex","SOLUSD",1765474393330,8.3,132.02,132.0,0.67]
["bitfinex","SOLUSD",1765474394736,15.87480875,132.02,132.0,0.67]
["bitfinex","SOLUSD",1765474395713,0.69,132.01,131.98,0.87]
["bitfinex","SOLUSD",1765474396230,8.65750841,132.01,131.98,0.2]
["bitfinex","SOLUSD",1765474396434,42.78265991,132.0,131.98,0.2]
["bitfinex","SOLUSD",1765474396634,43.47265991,132.0,131.98,0.2]
["bitfinex","SOLUSD",1765474396866,35.5051515,132.0,131.98,0.2]
["bitfinex","SOLUSD",1765474397146,16.56575757,132.0,131.98,0.2]
["bitfinex","SOLUSD",1765474398147,16.54575757,132.0,131.98,0.2]
["bitfinex","SOLUSD",1765474398743,0.67,131.99,131.98,0.2]
["bitfinex","SOLUSD",1765474399706,8.24633154,131.99,131.98,0.2]
["bitfinex","SOLUSD",1765474399912,16.49816309,131.99,131.98,0.2]
["bitfinex","SOLUSD",1765474401145,8.24633154,131.99,131.98,0.2]
["bitfinex","SOLUSD",1765474401437,16.49816309,131.99,131.98,0.2]
["bitfinex","SOLUSD",1765474402037,8.53065468,131.99,131.98,0.2]
["bitfinex","SOLUSD",1765474402238,16.49816309,131.99,131.98,0.2]
["bitfinex","SOLUSD",1765474402975,13.0470912,131.97,131.96,0.2]
["bitfinex","SOLUSD",1765474403256,21.3470912,131.97,131.96,0.2]
["bitfinex","SOLUSD",1765474403437,22.0170912,131.97,131.96,0.2]
["bitfinex","SOLUSD",1765474403750,37.56207934,131.97,131.96,0.2]
["bitfinex","SOLUSD",1765474404434,36.89207934,131.97,131.96,0.2]
["bitfinex","SOLUSD",1765474404635,28.92457093,131.97,131.96,0.2]
["bitfinex","SOLUSD",1765474405027,36.89207934,131.97,131.96,0.2]
["bitfinex","SOLUSD",1765474406355,28.92457093,131.97,131.96,0.2]
["bitfinex","SOLUSD",1765474406858,8.3,131.97,131.96,0.87]
["bitfinex","SOLUSD",1765474408256,23.96897045,132.0,131.96,8.44776569]
["bitfinex","SOLUSD",1765474408431,8.3,131.99,131.97,0.67]
["bitfinex","SOLUSD",1765474410343,3.95648406,132.01,131.97,11.59319129]
["bitfinex","SOLUSD",1765474410547,110.77500105,132.02,131.97,11.59319129]
["bitfinex","SOLUSD",1765474410548,119.07500105,132.02,131.98,0.67]
["bitfinex","SOLUSD",1765474410954,119.07500105,132.02,131.98,4.01588594]
["bitfinex","SOLUSD",1765474411441,119.07500105,132.02,131.99,0.67]
["bitfinex","SOLUSD",1765474412848,142.02741175,132.02,131.99,0.67]
["bitfinex","SOLUSD",1765474413251,142.02741175,132.02,131.98,0.67]
["bitfinex","SOLUSD",1765474414547,138.01152581,132.02,131.98,11.59277428]
["bitfinex","SOLUSD",1765474414854,138.68152581,132.02,131.98,11.59277428]
["bitfinex","SOLUSD",1765474415052,130.38152581,132.02,131.99,0.67]
["bitfinex","SOLUSD",1765474415250,138.68152581,132.02,131.99,0.67]
["bitfinex","SOLUSD",1765474416147,119.07500105,132.02,131.99,0.67]
["bitfinex","SOLUSD",1765474416348,8.3,132.02,131.99,11.59216413]
["bitfinex","SOLUSD",1765474416871,8.3,132.02,132.0,0.67]
["bitfinex","SOLUSD",1765474417063,8.3,132.02,131.99,10.92216413]
["bitfinex","SOLUSD",1765474417064,15.87462011,132.02,131.98,3.34588594]
["bitfinex","SOLUSD",1765474417275,0.67,132.01,131.97,10.92315491]
["bitfinex","SOLUSD",1765474417436,0.67,132.01,131.98,0.67]
["bitfinex","SOLUSD",1765474417641,11.64588594,132.0,131.96,0.2]
["bitfinex","SOLUSD",1765474417834,11.64588594,132.0,131.96,0.87]
["bitfinex","SOLUSD",1765474418040,12.31588594,132.0,131.96,0.87]
["bitfinex","SOLUSD",1765474418340,8.24633154,131.99,131.96,0.87]
["bitfinex","SOLUSD",1765474419565,8.97,131.98,131.96,0.2]
["bitfinex","SOLUSD",1765474420469,7.57747973,131.97,131.96,0.2]
["bitfinex","SOLUSD",1765474423576,11.64336567,131.97,131.96,0.2]
["bitfinex","SOLUSD",1765474423768,13.0470912,131.99,131.96,0.88]
["bitfinex","SOLUSD",1765474423949,29.64369214,131.99,131.96,0.88]
["bitfinex","SOLUSD",1765474424276,15.87660094,131.99,131.96,0.88]
["bitfinex","SOLUSD",1765474425675,15.87660094,131.99,131.97,0.68]
["bitfinex","SOLUSD",1765474427375,15.87660094,131.99,131.96,8.45797005]
["bitfinex","SOLUSD",1765474427780,0.72,131.98,131.96,0.2]
["bitfinex","SOLUSD",1765474428079,11.64588594,131.97,131.96,0.2]
["bitfinex","SOLUSD",1765474428578,12.65020908,131.97,131.96,0.2]
["bitfinex","SOLUSD",1765474430060,20.22768881,131.97,131.96,0.2]
["bitfinex","SOLUSD",1765474430781,22.11170753,131.97,131.96,0.2]
["bitfinex","SOLUSD",1765474431580,30.92165245,131.97,131.96,0.2]
["bitfinex","SOLUSD",1765474432881,30.92165245,131.97,131.96,1e-08]
["bitfinex","SOLUSD",1765474434663,29.36980022,131.97,131.96,1e-08]
["bitfinex","SOLUSD",1765474437684,16.16180287,131.97,131.96,1e-08]
["bitfinex","SOLUSD",1765474437886,15.87747973,131.97,131.96,1e-08]
["bitfinex","SOLUSD",1765474438083,28.36547708,131.97,131.96,1e-08]
["bitfinex","SOLUSD",1765474438288,29.08547708,131.97,131.96,1e-08]
["bitfinex","SOLUSD",1765474440373,28.36547708,131.97,131.96,1e-08]
["bitfinex","SOLUSD",1765474441405,29.08547708,131.97,131.96,1e-08]
["bitfinex","SOLUSD",1765474442686,28.36547708,131.97,131.96,1e-08]
["bitfinex","SOLUSD",1765474443310,8.3,131.97,131.96,0.68000001]
["bitfinex","SOLUSD",1765474444298,13.0470912,132.01,131.96,13.16799736]
["bitfinex","SOLUSD",1765474444299,18.93898795,132.01,131.96,13.16799736]
["bitfinex","SOLUSD",1765474444465,27.23898795,132.01,131.96,13.16799736]
["bitfinex","SOLUSD",1765474444670,40.4469853,132.01,131.97,0.68]
["bitfinex","SOLUSD",1765474445098,7.5760677,132.0,131.97,0.68]
["bitfinex","SOLUSD",1765474445776,39.72345898,132.0,131.97,0.68]
["bitfinex","SOLUSD",1765474446190,8.3,131.99,131.97,0.68]
["bitfinex","SOLUSD",1765474447394,15.87666437,131.99,131.97,0.68]
["bitfinex","SOLUSD",1765474448480,15.87666437,131.99,131.96,1e-08]
["bitfinex","SOLUSD",1765474448481,12.48799735,131.98,131.96,1e-08]
["bitfinex","SOLUSD",1765474448672,8.3,131.97,131.96,1e-08]
["bitfinex","SOLUSD",1765474448874,8.3,131.97,131.96,0.68000001]
["bitfinex","SOLUSD",1765474449895,8.3,131.97,131.96,8.25805396]
["bitfinex","SOLUSD",1765474450086,126.09525186,132.01,131.96,20.74605131]
["bitfinex","SOLUSD",1765474450087,8.3,132.0,131.96,20.74605131]
["bitfinex","SOLUSD",1765474450294,7.57489235,132.02,131.98,12.48799735]
["bitfinex","SOLUSD",1765474450493,32.14389851,132.03,131.99,12.48799735]
["bitfinex","SOLUSD",1765474450494,7.57420912,132.03,131.99,12.48799735]
["bitfinex","SOLUSD",1765474450698,7.57420912,132.03,132.0,0.68]
["bitfinex","SOLUSD",1765474450699,16.59420912,132.03,132.0,0.68]
["bitfinex","SOLUSD",1765474451080,15.87420912,132.03,132.0,0.68]
["bitfinex","SOLUSD",1765474452686,15.87420912,132.03,131.98,0.69]
["bitfinex","SOLUSD",1765474452687,0.65,132.02,131.98,0.69]
["bitfinex","SOLUSD",1765474453080,8.3,132.01,131.98,0.69]
["bitfinex","SOLUSD",1765474453699,15.87572619,132.01,131.98,0.69]
["bitfinex","SOLUSD",1765474454197,15.87572619,132.01,131.98,20.75470325]
["bitfinex","SOLUSD",1765474454499,15.87525476,132.01,131.98,20.75470325]
["bitfinex","SOLUSD",1765474454706,15.87525476,132.01,131.99,0.71]
["bitfinex","SOLUSD",1765474455913,8.3,132.01,131.99,0.71]
["bitfinex","SOLUSD",1765474456974,8.3,132.01,131.99,13.50990199]
["bitfinex","SOLUSD",1765474457199,15.87430334,132.03,132.0,5.93361591]
["bitfinex","SOLUSD",1765474457398,15.87430334,132.03,132.01,0.71]
["bitfinex","SOLUSD",1765474457781,15.87430334,132.03,131.99,13.50990199]
["bitfinex","SOLUSD",1765474457984,16.53430334,132.03,131.99,0.71]
["bitfinex","SOLUSD",1765474458389,15.87430334,132.03,131.99,8.28629587]
["bitfinex","SOLUSD",1765474458603,35.46939384,132.03,132.0,0.71]
["bitfinex","SOLUSD",1765474458812,34.80939384,132.03,131.98,12.80028315]
["bitfinex","SOLUSD",1765474458984,5.88361591,132.02,131.98,0.71]
["bitfinex","SOLUSD",1765474459178,8.3,132.01,131.98,0.71]
["bitfinex","SOLUSD",1765474459578,15.87555317,132.01,131.98,0.71]
["bitfinex","SOLUSD",1765474459990,16.53555317,132.01,131.98,0.71]
["bitfinex","SOLUSD",1765474460998,15.87555317,132.01,131.98,0.71]
["bitfinex","SOLUSD",1765474461381,16.53555317,132.01,131.98,0.71]
["bitfinex","SOLUSD",1765474462203,5.88361591,132.0,131.96,1e-08]
["bitfinex","SOLUSD",1765474462406,13.52361591,131.99,131.96,1e-08]
["bitfinex","SOLUSD",1765474462609,14.18361591,131.99,131.96,1e-08]
["bitfinex","SOLUSD",1765474463006,21.76034323,131.99,131.96,1e-08]
["bitfinex","SOLUSD",1765474463382,0.66,131.98,131.96,1e-08]
["bitfinex","SOLUSD",1765474463787,8.3,131.97,131.96,1e-08]
["bitfinex","SOLUSD",1765474468720,7.57584932,132.0,131.96,13.51150005]
["bitfinex","SOLUSD",1765474468904,18.93889619,132.01,131.97,5.22361591]
["bitfinex","SOLUSD",1765474468905,15.87534176,132.01,131.97,5.22361591]
["bitfinex","SOLUSD",1765474469102,8.3,132.01,131.99,5.22361591]
["bitfinex","SOLUSD",1765474469296,8.3,132.01,131.99,0.71]
["bitfinex","SOLUSD",1765474472319,8.3,132.01,131.99,8.2860389]
["bitfinex","SOLUSD",1765474472492,111.5,132.03,131.99,13.50965481]
["bitfinex","SOLUSD",1765474472693,8.3,132.03,132.0,5.93361591]
["bitfinex","SOLUSD",1765474472920,8.3,132.03,132.01,0.71]
["bitfinex","SOLUSD",1765474476712,8.3,132.03,132.01,8.28515474]
["bitfinex","SOLUSD",1765474476928,8.3,132.03,132.02,0.71]
["bitfinex","SOLUSD",1765474480701,7.57308393,132.05,132.02,8.2846099]
["bitfinex","SOLUSD",1765474480907,15.87308393,132.05,132.02,8.2846099]
["bitfinex","SOLUSD",1765474481233,15.87308393,132.05,132.03,0.71]
["bitfinex","SOLUSD",1765474481700,16.53308393,132.05,132.02,0.71]
["bitfinex","SOLUSD",1765474481901,8.3,132.05,132.02,13.5081983]
["bitfinex","SOLUSD",1765474482104,15.87295951,132.05,132.02,8.28458239]
["bitfinex","SOLUSD",1765474482325,7.57256463,132.06,132.03,0.71]
["bitfinex","SOLUSD",1765474482617,8.3,132.05,132.03,0.71]
["bitfinex","SOLUSD",1765474483813,16.54307802,132.05,132.01,5.93361591]
["bitfinex","SOLUSD",1765474484125,15.87307802,132.05,132.02,0.71]
["bitfinex","SOLUSD",1765474484527,15.87307802,132.05,132.02,8.28430796]
["bitfinex","SOLUSD",1765474484900,15.87307802,132.05,132.03,0.71]
["bitfinex","SOLUSD",1765474491338,34.80530066,132.05,131.98,31.98848652]
["bitfinex","SOLUSD",1765474491543,13.0470912,132.02,131.96,1e-08]
["bitfinex","SOLUSD",1765474491721,107.84654767,132.04,131.98,0.71]
["bitfinex","SOLUSD",1765474492053,8.3,132.03,132.0,3.34150496]
["bitfinex","SOLUSD",1765474492343,3.34150496,132.02,131.98,0.71]
["bitfinex","SOLUSD",1765474492543,11.64150496,132.01,131.96,8.28780125]
["bitfinex","SOLUSD",1765474492843,8.97,132.01,131.97,12.86144988]
["bitfinex","SOLUSD",1765474493012,8.3,132.01,131.97,9.51994492]
["bitfinex","SOLUSD",1765474493339,8.3,132.01,131.98,0.71]
["bitfinex","SOLUSD",1765474493642,8.3,132.01,131.98,8.28686443]
["bitfinex","SOLUSD",1765474494314,8.3,132.01,131.99,0.71]
["bitfinex","SOLUSD",1765474495606,8.97,132.01,131.98,8.28686443]
["bitfinex","SOLUSD",1765474498148,0.67,132.01,131.98,8.28686443]
["bitfinex","SOLUSD",1765474499634,0.67,132.01,131.98,7.57686443]
["bitfinex","SOLUSD",1765474499835,7.57493203,132.02,131.99,0.71]
["bitfinex","SOLUSD",1765474500339,7.57376946,132.04,131.99,0.71]
["bitfinex","SOLUSD",1765474500540,3.34150496,132.02,131.99,0.71]
["bitfinex","SOLUSD",1765474500739,3.34150496,132.02,131.98,0.71]
["bitfinex","SOLUSD",1765474500942,4.01150496,132.01,131.98,9.01]
["bitfinex","SOLUSD",1765474501149,4.01150496,132.01,131.98,0.71]
["bitfinex","SOLUSD",1765474501457,26.50742592,132.04,131.96,16.58794222]
["bitfinex","SOLUSD",1765474501458,11.58767204,132.0,131.96,16.58794222]
["bitfinex","SOLUSD",1765474501653,3.34150496,131.99,131.97,0.71]
["bitfinex","SOLUSD",1765474502943,11.5880478,131.99,131.96,1e-08]
["bitfinex","SOLUSD",1765474503247,3.34150496,131.97,131.96,1e-08]
["bitfinex","SOLUSD",1765474504059,4.01150496,131.97,131.96,1e-08]
["bitfinex","SOLUSD",1765474504360,17.05859616,131.97,131.96,1e-08]
["bitfinex","SOLUSD",1765474504556,24.63607589,131.97,131.96,1e-08]
["bitfinex","SOLUSD",1765474504863,32.93607589,131.97,131.96,1e-08]
["bitfinex","SOLUSD",1765474507253,33.22039903,131.97,131.96,1e-08]
["bitfinex","SOLUSD",1765474508742,42.03034395,131.97,131.96,1e-08]
["bitfinex","SOLUSD",1765474508969,42.03034395,131.97,131.93,0.2]
["bitfinex","SOLUSD",1765474508970,0.28432314,131.95,131.93,0.2]
["bitfinex","SOLUSD",1765474509267,3.34150496,131.95,131.93,0.2]
["bitfinex","SOLUSD",1765474509494,3.34150496,131.94,131.93,0.2]
["bitfinex","SOLUSD",1765474510462,3.34150496,131.95,131.93,0.91]
["bitfinex","SOLUSD",1765474510647,3.34150496,131.95,131.93,0.2]
["bitfinex","SOLUSD",1765474510856,11.59028105,131.95,131.93,0.2]
["bitfinex","SOLUSD",1765474512237,7.57877609,131.95,131.93,0.2]
["bitfinex","SOLUSD",1765474512442,16.54807238,131.96,131.93,0.91]
["bitfinex","SOLUSD",1765474512771,19.88957734,131.96,131.93,0.91]
["bitfinex","SOLUSD",1765474513357,11.58957734,131.96,131.93,0.91]
["bitfinex","SOLUSD",1765474513870,7.57807238,131.96,131.94,0.69]
["bitfinex","SOLUSD",1765474514048,10.91957734,131.96,131.94,0.69]
["bitfinex","SOLUSD",1765474514484,123.82483318,131.97,131.94,0.69]
["bitfinex","SOLUSD",1765474514683,22.97299652,131.99,131.94,0.69]
["bitfinex","SOLUSD",1765474515051,4.03150496,131.98,131.94,0.69]
["bitfinex","SOLUSD",1765474516267,11.60868587,131.98,131.94,8.26914128]
["bitfinex","SOLUSD",1765474517072,11.60868587,131.98,131.95,0.69]
["bitfinex","SOLUSD",1765474518778,8.26718091,131.98,131.95,0.69]
["bitfinex","SOLUSD",1765474519677,11.60868587,131.98,131.95,0.69]
["bitfinex","SOLUSD",1765474520571,8.26718091,131.98,131.95,0.69]
["bitfinex","SOLUSD",1765474523485,11.60868587,131.98,131.95,0.69]
["bitfinex","SOLUSD",1765474525384,10.91868587,131.98,131.95,0.69]
["bitfinex","SOLUSD",1765474525683,10.91868587,131.98,131.93,0.2]
["bitfinex","SOLUSD",1765474525684,3.34150496,131.96,131.93,0.2]
["bitfinex","SOLUSD",1765474525987,0.69,131.97,131.93,0.2]
["bitfinex","SOLUSD",1765474525988,3.34150496,131.95,131.93,0.2]
["bitfinex","SOLUSD",1765474526171,3.34150496,131.94,131.93,0.2]
["bitfinex","SOLUSD",1765474526558,4.03150496,131.94,131.93,0.2]
["bitfinex","SOLUSD",1765474527285,11.61070762,131.94,131.93,0.2]
["bitfinex","SOLUSD",1765474529084,123.39503076,131.94,131.93,0.2]
["bitfinex","SOLUSD",1765474529388,126.43096867,131.94,131.93,0.2]
["bitfinex","SOLUSD",1765474530085,32.04091359,131.94,131.93,1e-08]
["bitfinex","SOLUSD",1765474530291,32.04091359,131.94,131.92,1e-08]
["bitfinex","SOLUSD",1765474530292,22.54703612,131.93,131.92,1e-08]
["bitfinex","SOLUSD",1765474530479,25.88854108,131.93,131.92,1e-08]
["bitfinex","SOLUSD",1765474531480,33.46831823,131.93,131.92,1e-08]
["bitfinex","SOLUSD",1765474533288,20.42122703,131.93,131.92,1e-08]
["bitfinex","SOLUSD",1765474533502,20.42122703,131.93,131.9,0.2]
["bitfinex","SOLUSD",1765474533503,3.34150496,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765474533792,20.73577302,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765474533974,21.42577302,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765474534170,24.4626329,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765474534373,25.48286422,131.9,131.89,0.2]
["bitfinex","SOLUSD",1765474534587,26.17286422,131.9,131.89,0.2]
["bitfinex","SOLUSD",1765474535396,33.75436535,131.9,131.89,0.2]
["bitfinex","SOLUSD",1765474535602,24.94442043,131.9,131.89,0.2]
["bitfinex","SOLUSD",1765474537503,27.98128031,131.9,131.89,0.2]
["bitfinex","SOLUSD",1765474539681,27.29128031,131.9,131.89,0.2]
["bitfinex","SOLUSD",1765474540187,27.98128031,131.9,131.89,0.2]
["bitfinex","SOLUSD",1765474540794,20.62859233,131.9,131.89,0.2]
["bitfinex","SOLUSD",1765474540983,23.97009729,131.9,131.89,0.2]
["bitfinex","SOLUSD",1765474543184,23.92720312,131.9,131.89,0.2]
["bitfinex","SOLUSD",1765474544914,24.61720312,131.9,131.89,0.2]
["bitfinex","SOLUSD",1765474545279,24.90152626,131.9,131.89,0.2]
["bitfinex","SOLUSD",1765474545704,32.48610357,131.9,131.89,0.2]
["bitfinex","SOLUSD",1765474546198,41.29604849,131.9,131.89,0.2]
["bitfinex","SOLUSD",1765474546803,28.29185146,131.9,131.89,1e-08]
["bitfinex","SOLUSD",1765474547002,28.29185146,131.9,131.87,0.2]
["bitfinex","SOLUSD",1765474547003,13.33141434,131.88,131.87,0.2]
["bitfinex","SOLUSD",1765474547202,28.31442426,131.88,131.87,0.2]
["bitfinex","SOLUSD",1765474547411,29.00442426,131.88,131.87,0.2]
["bitfinex","SOLUSD",1765474547597,25.6629193,131.88,131.87,0.2]
["bitfinex","SOLUSD",1765474548108,32.04174534,131.88,131.87,0.2]
["bitfinex","SOLUSD",1765474548809,39.62439623,131.88,131.87,0.2]
["bitfinex","SOLUSD",1765474549407,106.51879281,131.88,131.83,0.2]
["bitfinex","SOLUSD",1765474549617,3.34150496,131.84,131.83,0.2]
["bitfinex","SOLUSD",1765474549809,8.3,131.84,131.83,0.88]
["bitfinex","SOLUSD",1765474550007,11.64150496,131.86,131.83,0.88]
["bitfinex","SOLUSD",1765474550310,11.64150496,131.86,131.84,0.68]
["bitfinex","SOLUSD",1765474550311,8.3,131.86,131.84,0.68]
["bitfinex","SOLUSD",1765474550614,42.90801354,131.88,131.84,4.02150496]
["bitfinex","SOLUSD",1765474550615,7.58265089,131.88,131.84,4.02150496]
["bitfinex","SOLUSD",1765474550820,7.58265089,131.88,131.84,5.91461504]
["bitfinex","SOLUSD",1765474550984,7.58265089,131.88,131.85,8.26437618]
["bitfinex","SOLUSD",1765474551189,8.3,131.89,131.85,13.49899122]
["bitfinex","SOLUSD",1765474551401,8.3,131.89,131.86,0.68]
["bitfinex","SOLUSD",1765474552318,7.58181599,131.9,131.86,0.68]
["bitfinex","SOLUSD",1765474552493,7.58181599,131.9,131.86,5.91461504]
["bitfinex","SOLUSD",1765474552688,7.58181599,131.9,131.87,0.68]
["bitfinex","SOLUSD",1765474553805,119.08109736,131.91,131.87,8.2628809]
["bitfinex","SOLUSD",1765474554494,119.08109736,131.91,131.88,0.68]
["bitfinex","SOLUSD",1765474561428,119.08109736,131.91,131.88,8.26246385]
["bitfinex","SOLUSD",1765474561429,111.5,131.91,131.88,8.26246385]
["bitfinex","SOLUSD",1765474561797,8.3,131.91,131.89,0.68]
["bitfinex","SOLUSD",1765474567033,15.88138824,131.91,131.87,7.58308452]
["bitfinex","SOLUSD",1765474567208,16.57138824,131.91,131.88,0.68]
["bitfinex","SOLUSD",1765474567420,15.88138824,131.91,131.88,0.68]
["bitfinex","SOLUSD",1765474567712,7.58049348,131.92,131.89,5.23461504]
["bitfinex","SOLUSD",1765474567904,103.89,131.96,131.91,5.23461504]
["bitfinex","SOLUSD",1765474568228,103.89,131.96,131.9,0.68]
["bitfinex","SOLUSD",1765474568229,0.69,131.95,131.92,5.91461504]
["bitfinex","SOLUSD",1765474568403,8.26883288,131.95,131.92,0.68]
["bitfinex","SOLUSD",1765474568812,7.57883288,131.95,131.92,0.68]
["bitfinex","SOLUSD",1765474569017,8.26883288,131.95,131.92,0.68]
["bitfinex","SOLUSD",1765474569213,15.87883288,131.95,131.92,0.68]
["bitfinex","SOLUSD",1765474569411,16.56883288,131.95,131.92,0.68]
["bitfinex","SOLUSD",1765474570624,15.87883288,131.95,131.92,0.68]
["bitfinex","SOLUSD",1765474572140,8.3,131.95,131.92,13.49469079]
["bitfinex","SOLUSD",1765474572297,43.81856932,131.98,131.93,0.68]
["bitfinex","SOLUSD",1765474572503,16.56747973,131.97,131.93,0.68]
["bitfinex","SOLUSD",1765474572803,5.23461504,131.96,131.93,0.68]
["bitfinex","SOLUSD",1765474573114,5.92461504,131.96,131.93,0.68]
["bitfinex","SOLUSD",1765474573513,0.69,131.96,131.93,0.68]
["bitfinex","SOLUSD",1765474574839,8.3,131.97,131.93,0.68]
["bitfinex","SOLUSD",1765474575139,42.7936513,131.99,131.95,5.23461504]
["bitfinex","SOLUSD",1765474575140,7.57662712,131.99,131.95,5.23461504]
["bitfinex","SOLUSD",1765474575345,7.57662712,131.99,131.96,0.71]
["bitfinex","SOLUSD",1765474576845,119.07578081,132.0,131.96,13.52253867]
["bitfinex","SOLUSD",1765474577150,111.5,132.0,131.96,13.52253867]
["bitfinex","SOLUSD",1765474577442,13.47007961,132.01,131.97,5.94461504]
["bitfinex","SOLUSD",1765474577443,7.57546457,132.01,131.97,5.94461504]
["bitfinex","SOLUSD",1765474577841,7.57546457,132.01,131.98,0.71]
["bitfinex","SOLUSD",1765474578852,8.23546457,132.01,131.98,0.71]
["bitfinex","SOLUSD",1765474579844,7.57546457,132.01,131.98,0.71]
["bitfinex","SOLUSD",1765474580043,7.57546457,132.01,131.98,8.28684424]
["bitfinex","SOLUSD",1765474580245,7.57546457,132.01,131.99,0.71]
["bitfinex","SOLUSD",1765474580425,15.8748414,132.02,131.99,0.71]
["bitfinex","SOLUSD",1765474581453,16.5348414,132.02,131.99,0.71]
["bitfinex","SOLUSD",1765474581842,21.76945644,132.02,131.99,0.71]
["bitfinex","SOLUSD",1765474582063,8.3,132.02,131.99,8.28627096]
["bitfinex","SOLUSD",1765474582558,0.66,132.01,131.98,0.71]
["bitfinex","SOLUSD",1765474582759,21.10940814,132.02,131.99,0.71]
["bitfinex","SOLUSD",1765474582760,15.8747931,132.02,131.99,0.71]
["bitfinex","SOLUSD",1765474583169,0.66,132.01,131.99,0.71]
["bitfinex","SOLUSD",1765474583652,21.76940814,132.02,131.99,0.71]
["bitfinex","SOLUSD",1765474584242,40.7059329,132.02,131.99,0.71]
["bitfinex","SOLUSD",1765474584761,5.23461504,132.0,131.95,17.09826639]
["bitfinex","SOLUSD",1765474584952,5.23461504,131.99,131.96,0.71]
["bitfinex","SOLUSD",1765474585437,14.19461504,132.0,131.96,0.71]
["bitfinex","SOLUSD",1765474585837,13.53461504,132.0,131.96,0.71]
["bitfinex","SOLUSD",1765474586156,14.19461504,132.0,131.96,8.28805394]
["bitfinex","SOLUSD",1765474586329,5.23461504,131.98,131.94,15.87894509]
["bitfinex","SOLUSD",1765474586535,8.3,132.0,131.95,5.94461504]
["bitfinex","SOLUSD",1765474586748,16.53621574,132.0,131.96,8.28799635]
["bitfinex","SOLUSD",1765474587038,21.77083078,132.0,131.96,8.28799635]
["bitfinex","SOLUSD",1765474587239,21.77083078,132.0,131.97,0.71]
["bitfinex","SOLUSD",1765474587555,21.11083078,132.0,131.97,0.71]
["bitfinex","SOLUSD",1765474587746,15.87621574,132.0,131.97,0.71]
["bitfinex","SOLUSD",1765474588147,16.53621574,132.0,131.97,0.71]
["bitfinex","SOLUSD",1765474588658,21.77083078,132.0,131.97,0.71]
["bitfinex","SOLUSD",1765474589260,21.77083078,132.0,131.96,0.71]
["bitfinex","SOLUSD",1765474589261,5.89461504,131.99,131.96,0.71]
["bitfinex","SOLUSD",1765474589654,5.23461504,131.98,131.96,0.71]
["bitfinex","SOLUSD",1765474589841,5.89461504,131.99,131.96,0.71]
["bitfinex","SOLUSD",1765474590037,5.89461504,131.99,131.93,5.23461504]
["bitfinex","SOLUSD",1765474590258,0.66,131.98,131.94,8.28878473]
["bitfinex","SOLUSD",1765474590457,5.89461504,131.99,131.94,8.28878473]
["bitfinex","SOLUSD",1765474590763,7.57690559,131.98,131.95,0.71]
["bitfinex","SOLUSD",1765474591055,8.23690559,131.98,131.95,0.71]
["bitfinex","SOLUSD",1765474591366,7.57690559,131.98,131.95,0.71]
["bitfinex","SOLUSD",1765474592109,21.85703612,132.01,131.97,5.23461504]
["bitfinex","SOLUSD",1765474592110,8.80994492,132.01,131.97,5.23461504]
["bitfinex","SOLUSD",1765474592239,12.80922494,132.02,131.98,0.71]
["bitfinex","SOLUSD",1765474592438,13.46922494,132.02,131.98,0.71]
["bitfinex","SOLUSD",1765474593256,5.89461504,132.01,131.96,24.68782943]
["bitfinex","SOLUSD",1765474593466,5.89461504,132.01,131.97,0.71]
["bitfinex","SOLUSD",1765474593953,5.23461504,132.01,131.97,0.71]
["bitfinex","SOLUSD",1765474594157,0.66,132.01,131.97,0.71]
["bitfinex","SOLUSD",1765474594362,5.89461504,132.01,131.97,0.71]
["bitfinex","SOLUSD",1765474595445,7.57575757,132.0,131.97,0.71]
["bitfinex","SOLUSD",1765474595953,7.57575757,132.0,131.97,8.28742093]
["bitfinex","SOLUSD",1765474596157,21.77005285,132.01,131.98,0.71]
["bitfinex","SOLUSD",1765474597056,16.53543781,132.01,131.98,0.71]
["bitfinex","SOLUSD",1765474597543,16.53543781,132.01,131.97,7.57742093]
["bitfinex","SOLUSD",1765474597544,0.66,132.0,131.96,25.3977664]
["bitfinex","SOLUSD",1765474597745,0.66,132.0,131.97,0.71]
["bitfinex","SOLUSD",1765474599472,8.23596249,132.0,131.97,0.71]
["bitfinex","SOLUSD",1765474600177,8.23596249,132.0,131.97,8.28746133]
["bitfinex","SOLUSD",1765474600668,7.57596249,132.0,131.98,0.71]
["bitfinex","SOLUSD",1765474600867,8.23596249,132.0,131.98,0.71]
["bitfinex","SOLUSD",1765474601076,8.23596249,132.0,131.97,0.71]
["bitfinex","SOLUSD",1765474602173,8.23596249,132.0,131.97,8.28747466]
["bitfinex","SOLUSD",1765474602670,15.87529993,132.01,131.98,0.7]
["bitfinex","SOLUSD",1765474602875,16.55529993,132.01,131.98,0.7]
["bitfinex","SOLUSD",1765474604171,116.2470912,132.03,131.98,13.5114613]
["bitfinex","SOLUSD",1765474604172,116.9270912,132.03,131.98,13.5114613]
["bitfinex","SOLUSD",1765474604351,116.9270912,132.03,131.99,5.93461504]
["bitfinex","SOLUSD",1765474604763,116.9270912,132.03,132.0,0.7]
["bitfinex","SOLUSD",1765474605253,124.50141432,132.03,132.0,0.7]
["bitfinex","SOLUSD",1765474605573,129.73602936,132.03,132.0,0.7]
["bitfinex","SOLUSD",1765474606256,103.2,132.03,132.0,8.27574621]
["bitfinex","SOLUSD",1765474606462,16.5537486,132.04,132.0,8.27574621]
["bitfinex","SOLUSD",1765474607652,0.68,132.03,132.0,8.27574621]
["bitfinex","SOLUSD",1765474607967,0.68,132.03,132.01,0.7]
["bitfinex","SOLUSD",1765474608376,8.25424884,132.03,132.01,0.7]
["bitfinex","SOLUSD",1765474609867,8.25424884,132.03,132.0,7.57574621]
["bitfinex","SOLUSD",1765474609868,8.25424884,132.03,131.99,13.51080248]
["bitfinex","SOLUSD",1765474610073,8.25424884,132.03,132.0,0.7]
["bitfinex","SOLUSD",1765474610074,13.48886388,132.03,132.0,0.7]
["bitfinex","SOLUSD",1765474610268,13.48886388,132.03,131.99,7.57618744]
["bitfinex","SOLUSD",1765474610269,0.68,132.02,131.99,8.27618744]
["bitfinex","SOLUSD",1765474610580,0.68,132.02,131.99,7.57618744]
["bitfinex","SOLUSD",1765474610879,0.68,132.02,132.0,0.7]
["bitfinex","SOLUSD",1765474611561,0.68,132.02,131.99,12.81080248]
["bitfinex","SOLUSD",1765474611756,7.57424884,132.03,132.0,0.7]
["bitfinex","SOLUSD",1765474611951,8.25424884,132.03,132.0,0.7]
["bitfinex","SOLUSD",1765474615185,15.8737335,132.04,132.0,11.61840582]
["bitfinex","SOLUSD",1765474615391,16.5537335,132.04,132.0,11.61840582]
["bitfinex","SOLUSD",1765474615679,15.8737335,132.04,132.01,0.7]
["bitfinex","SOLUSD",1765474615897,15.8737335,132.04,132.01,4.04273246]
["bitfinex","SOLUSD",1765474616300,15.8737335,132.04,132.02,0.7]
["bitfinex","SOLUSD",1765474616466,16.5537335,132.04,132.01,4.04273246]
["bitfinex","SOLUSD",1765474616666,16.5537335,132.04,132.01,0.7]
["bitfinex","SOLUSD",1765474620798,0.1,132.05,132.02,3.34273246]
["bitfinex","SOLUSD",1765474621175,0.1,132.05,132.03,0.7]
["bitfinex","SOLUSD",1765474621994,0.1,132.05,132.04,3.34273246]
["bitfinex","SOLUSD",1765474622370,0.1,132.05,132.04,11.61619504]
["bitfinex","SOLUSD",1765474623398,0.1,132.05,132.04,20.42613996]
["bitfinex","SOLUSD",1765474623686,0.1,132.05,132.04,28.72613996]
["bitfinex","SOLUSD",1765474624867,0.1,132.05,132.04,42.0575543]
["bitfinex","SOLUSD",1765474625289,0.1,132.11,132.05,9.09426806]
["bitfinex","SOLUSD",1765474625496,0.1,132.11,132.1,3.34273246]
["bitfinex","SOLUSD",1765474625698,0.1,132.11,132.1,4.04273246]
["bitfinex","SOLUSD",1765474625993,0.1,132.11,132.1,12.85267738]
["bitfinex","SOLUSD",1765474626691,0.1,132.11,132.1,20.42270009]
["bitfinex","SOLUSD",1765474628584,0.1,132.11,132.09,10.91309924]
["bitfinex","SOLUSD",1765474628777,0.1,132.11,132.08,8.3]
["bitfinex","SOLUSD",1765474628984,0.1,132.11,132.09,11.61319445]
["bitfinex","SOLUSD",1765474629889,0.1,132.11,132.1,3.34273246]
["bitfinex","SOLUSD",1765474630091,0.1,132.11,132.1,20.42270009]
["bitfinex","SOLUSD",1765474632299,0.1,132.11,132.1,17.07996763]
["bitfinex","SOLUSD",1765474632485,0.1,132.11,132.1,20.42270009]
["bitfinex","SOLUSD",1765474635001,0.1,132.11,132.1,17.07996763]
["bitfinex","SOLUSD",1765474636685,0.1,132.11,132.1,20.42270009]
["bitfinex","SOLUSD",1765474637130,0.1,132.11,132.1,17.07996763]
["bitfinex","SOLUSD",1765474637298,0.1,132.11,132.1,20.42270009]
["bitfinex","SOLUSD",1765474640103,0.1,132.11,132.1,33.75411443]
["bitfinex","SOLUSD",1765474642715,0.76,132.11,132.06,22.96333715]
["bitfinex","SOLUSD",1765474642902,0.76,132.11,132.07,0.69]
["bitfinex","SOLUSD",1765474643104,4.10273246,132.11,132.07,0.69]
["bitfinex","SOLUSD",1765474643505,0.66,132.1,132.07,0.69]
["bitfinex","SOLUSD",1765474643704,0.66,132.1,132.08,7.57102522]
["bitfinex","SOLUSD",1765474645122,0.66,132.1,132.06,27.21060469]
["bitfinex","SOLUSD",1765474645328,4.00273246,132.1,132.07,7.57165163]
["bitfinex","SOLUSD",1765474645638,0.66,132.1,132.07,7.57165163]
["bitfinex","SOLUSD",1765474645922,0.66,132.09,132.07,7.57165163]
["bitfinex","SOLUSD",1765474646129,0.66,132.1,132.07,8.26165163]
["bitfinex","SOLUSD",1765474646292,0.76,132.11,132.08,9.49994492]
["bitfinex","SOLUSD",1765474647296,4.10273246,132.11,132.07,7.57165163]
["bitfinex","SOLUSD",1765474647599,0.66,132.1,132.07,8.26165163]
["bitfinex","SOLUSD",1765474650812,0.66,132.1,132.07,27.19100727]
["bitfinex","SOLUSD",1765474651010,0.1,132.11,132.08,0.69]
["bitfinex","SOLUSD",1765474651225,0.1,132.11,132.09,12.15267738]
["bitfinex","SOLUSD",1765474651420,0.1,132.11,132.1,12.15267738]
["bitfinex","SOLUSD",1765474651615,0.1,132.11,132.1,21.14267738]
["bitfinex","SOLUSD",1765474652824,0.1,132.11,132.1,28.71270009]
["bitfinex","SOLUSD",1765474654711,0.1,132.11,132.1,28.02270009]
["bitfinex","SOLUSD",1765474654907,0.1,132.11,132.1,19.72270009]
["bitfinex","SOLUSD",1765474655638,0.1,132.11,132.1,20.41270009]
["bitfinex","SOLUSD",1765474657523,0.1,132.11,132.1,17.06996763]
["bitfinex","SOLUSD",1765474657732,0.1,132.11,132.1,20.41270009]
["bitfinex","SOLUSD",1765474659330,0.1,132.11,132.1,28.69270009]
["bitfinex","SOLUSD",1765474660110,0.1,132.12,132.1,60.66484806]
["bitfinex","SOLUSD",1765474660335,0.1,132.12,132.11,4.03273246]
["bitfinex","SOLUSD",1765474660638,0.1,132.12,132.11,11.60218216]
["bitfinex","SOLUSD",1765474662737,0.1,132.25,132.18,13.0470912]
["bitfinex","SOLUSD",1765474662919,0.1,132.25,132.24,12.15267738]
["bitfinex","SOLUSD",1765474663239,0.1,132.25,132.24,20.43267738]
["bitfinex","SOLUSD",1765474663614,0.1,132.25,132.24,17.08994492]
["bitfinex","SOLUSD",1765474663843,0.1,132.25,132.24,20.43267738]
["bitfinex","SOLUSD",1765474664014,0.1,132.25,132.24,17.08994492]
["bitfinex","SOLUSD",1765474664216,0.1,132.25,132.24,17.74994492]
["bitfinex","SOLUSD",1765474664445,0.1,132.25,132.24,21.09267738]
["bitfinex","SOLUSD",1765474664741,0.1,132.25,132.24,28.65468584]
["bitfinex","SOLUSD",1765474665331,7.55664911,132.34,132.24,47.84403015]
["bitfinex","SOLUSD",1765474665530,15.5128028,132.34,132.29,3.34273246]
["bitfinex","SOLUSD",1765474665735,0.67,132.33,132.27,8.28]
["bitfinex","SOLUSD",1765474666036,0.67,132.33,132.28,3.34273246]
["bitfinex","SOLUSD",1765474666745,10.90016897,132.32,132.27,19.18273119]
["bitfinex","SOLUSD",1765474667048,10.90016897,132.32,132.27,7.55999873]
["bitfinex","SOLUSD",1765474667232,0.67,132.32,132.29,3.34273246]
["bitfinex","SOLUSD",1765474667435,0.67,132.35,132.31,3.34273246]
["bitfinex","SOLUSD",1765474667611,18.88683506,132.37,132.32,3.34273246]
["bitfinex","SOLUSD",1765474667612,0.67,132.34,132.32,3.34273246]
["bitfinex","SOLUSD",1765474668013,0.67,132.34,132.3,0.66]
["bitfinex","SOLUSD",1765474668014,0.67,132.36,132.33,3.34273246]
["bitfinex","SOLUSD",1765474668238,0.67,132.36,132.32,3.34273246]
["bitfinex","SOLUSD",1765474668443,0.67,132.36,132.33,3.34273246]
["bitfinex","SOLUSD",1765474668736,0.67,132.36,132.33,10.89904442]
["bitfinex","SOLUSD",1765474669138,0.67,132.36,132.33,7.55631196]
["bitfinex","SOLUSD",1765474669441,0.67,132.36,132.34,3.34273246]
["bitfinex","SOLUSD",1765474669816,0.67,132.36,132.32,15.83735557]
["bitfinex","SOLUSD",1765474670337,0.67,132.36,132.33,10.8993462]
["bitfinex","SOLUSD",1765474670522,0.67,132.36,132.33,7.55661374]
["bitfinex","SOLUSD",1765474670721,0.67,132.36,132.33,7.91754956]
["bitfinex","SOLUSD",1765474670917,8.2253644,132.36,132.32,8.28]
["bitfinex","SOLUSD",1765474671127,16.14291396,132.36,132.3,7.55835623]
["bitfinex","SOLUSD",1765474671326,18.88744719,132.37,132.3,7.55835623]
["bitfinex","SOLUSD",1765474671327,0.67,132.37,132.35,7.91754956]
["bitfinex","SOLUSD",1765474671524,0.67,132.39,132.36,7.91754956]
["bitfinex","SOLUSD",1765474671740,3.94137035,132.42,132.36,7.91754956]
["bitfinex","SOLUSD",1765474672044,27.0970613,132.44,132.39,7.91754956]
["bitfinex","SOLUSD",1765474672341,0.67,132.43,132.4,7.91754956]
["bitfinex","SOLUSD",1765474672638,8.2213328,132.43,132.4,7.91754956]
["bitfinex","SOLUSD",1765474672843,8.2213328,132.43,132.38,28.2276591]
["bitfinex","SOLUSD",1765474673038,0.67,132.42,132.38,28.2276591]
["bitfinex","SOLUSD",1765474673221,0.67,132.42,132.38,19.9476591]
["bitfinex","SOLUSD",1765474673547,0.67,132.42,132.39,8.28]
["bitfinex","SOLUSD",1765474673920,8.22188858,132.42,132.39,8.28]
["bitfinex","SOLUSD",1765474674115,0.67,132.42,132.39,28.22696887]
["bitfinex","SOLUSD",1765474674315,0.67,132.42,132.4,12.39368733]
["bitfinex","SOLUSD",1765474674653,0.67,132.42,132.39,28.22696887]
["bitfinex","SOLUSD",1765474674833,0.67,132.42,132.39,15.83328154]
["bitfinex","SOLUSD",1765474675139,0.67,132.42,132.39,20.67368733]
["bitfinex","SOLUSD",1765474675637,13.06368733,132.42,132.37,8.28]
["bitfinex","SOLUSD",1765474675822,12.39368733,132.41,132.37,8.28]
["bitfinex","SOLUSD",1765474676023,7.55287009,132.4,132.37,8.28]
["bitfinex","SOLUSD",1765474676220,8.22287009,132.4,132.36,7.55465575]
["bitfinex","SOLUSD",1765474676425,0.67,132.39,132.36,17.08994492]
["bitfinex","SOLUSD",1765474676838,0.67,132.39,132.36,8.80994492]
["bitfinex","SOLUSD",1765474677047,0.67,132.39,132.36,17.08994492]
["bitfinex","SOLUSD",1765474677226,0.67,132.39,132.36,8.28]
["bitfinex","SOLUSD",1765474678344,0.67,132.39,132.36,7.55502524]
["bitfinex","SOLUSD",1765474679044,0.67,132.39,132.37,21.20363225]
["bitfinex","SOLUSD",1765474679547,0.67,132.39,132.37,8.80994492]
["bitfinex","SOLUSD",1765474679927,8.22178295,132.42,132.37,21.86363225]
["bitfinex","SOLUSD",1765474680243,0.67,132.41,132.37,29.41792682]
["bitfinex","SOLUSD",1765474680445,8.22230499,132.41,132.37,28.75792682]
["bitfinex","SOLUSD",1765474680833,0.67,132.4,132.36,8.80994492]
["bitfinex","SOLUSD",1765474681440,0.67,132.4,132.36,16.36506049]
["bitfinex","SOLUSD",1765474681944,25.44077853,132.43,132.38,8.80994492]
["bitfinex","SOLUSD",1765474682170,0.67,132.42,132.37,8.21441739]
["bitfinex","SOLUSD",1765474682345,0.67,132.42,132.39,19.94712792]
["bitfinex","SOLUSD",1765474683347,13.0470912,132.43,132.39,20.60712792]
["bitfinex","SOLUSD",1765474683548,13.7170912,132.43,132.39,20.60712792]
["bitfinex","SOLUSD",1765474683953,8.32023693,132.45,132.4,13.05368733]
["bitfinex","SOLUSD",1765474684124,0.67,132.44,132.4,12.39368733]
["bitfinex","SOLUSD",1765474684441,0.67,132.44,132.4,19.94610599]
["bitfinex","SOLUSD",1765474684647,8.22069363,132.44,132.4,7.55241866]
["bitfinex","SOLUSD",1765474684946,20.61438096,132.44,132.38,21.33368733]
["bitfinex","SOLUSD",1765474685145,0.67,132.43,132.38,12.39368733]
["bitfinex","SOLUSD",1765474685345,13.06368733,132.43,132.38,8.28]
["bitfinex","SOLUSD",1765474685539,12.39368733,132.42,132.36,19.94860042]
["bitfinex","SOLUSD",1765474685741,12.39368733,132.4,132.36,8.28]
["bitfinex","SOLUSD",1765474686146,0.67,132.39,132.37,0.5]
["bitfinex","SOLUSD",1765474686651,12.39368733,132.38,132.37,0.5]
["bitfinex","SOLUSD",1765474686956,12.39368733,132.38,132.33,8.28]
["bitfinex","SOLUSD",1765474687251,8.22353195,132.39,132.33,8.28]
["bitfinex","SOLUSD",1765474687252,13.06368733,132.37,132.33,8.28]
["bitfinex","SOLUSD",1765474687449,13.06368733,132.37,132.33,15.83671162]
["bitfinex","SOLUSD",1765474687628,0.67,132.36,132.33,15.83671162]
["bitfinex","SOLUSD",1765474690249,18.88164634,132.41,132.34,0.66]
["bitfinex","SOLUSD",1765474690455,0.67,132.39,132.34,0.66]
["bitfinex","SOLUSD",1765474690634,0.67,132.39,132.35,7.55572346]
["bitfinex","SOLUSD",1765474690834,0.67,132.39,132.35,8.21572346]
["bitfinex","SOLUSD",1765474691249,8.22351039,132.39,132.35,7.55572346]
["bitfinex","SOLUSD",1765474691962,12.39368733,132.4,132.35,38.83871944]
["bitfinex","SOLUSD",1765474692261,0.67,132.39,132.35,27.10503211]
["bitfinex","SOLUSD",1765474692456,0.67,132.39,132.35,39.49871944]
["bitfinex","SOLUSD",1765474692764,8.22347229,132.39,132.35,20.60941079]
["bitfinex","SOLUSD",1765474693255,7.55347229,132.39,132.35,8.21572346]
["bitfinex","SOLUSD",1765474693427,0.72,132.38,132.35,8.21572346]
["bitfinex","SOLUSD",1765474693850,0.72,132.38,132.35,7.55572346]
["bitfinex","SOLUSD",1765474694262,7.55347229,132.39,132.35,8.27572346]
["bitfinex","SOLUSD",1765474694635,7.55295035,132.4,132.35,19.94941079]
["bitfinex","SOLUSD",1765474694832,9.0,132.42,132.36,9.0]
["bitfinex","SOLUSD",1765474695048,0.72,132.42,132.37,12.39368733]
["bitfinex","SOLUSD",1765474695247,0.72,132.42,132.37,13.11368733]
["bitfinex","SOLUSD",1765474695556,0.72,132.42,132.38,0.72]
["bitfinex","SOLUSD",1765474695849,0.72,132.42,132.38,7.55401117]
["bitfinex","SOLUSD",1765474695850,8.27174253,132.42,132.38,7.55401117]
["bitfinex","SOLUSD",1765474696232,0.72,132.42,132.38,8.27401117]
["bitfinex","SOLUSD",1765474696638,8.27179054,132.42,132.38,8.27401117]
["bitfinex","SOLUSD",1765474696838,0.72,132.42,132.38,8.27401117]
["bitfinex","SOLUSD",1765474697331,0.72,132.42,132.38,20.6676985]
["bitfinex","SOLUSD",1765474699154,19.94451788,132.44,132.39,17.05302403]
["bitfinex","SOLUSD",1765474699335,8.27083055,132.44,132.39,29.44671136]
["bitfinex","SOLUSD",1765474699536,0.72,132.44,132.4,0.72]
["bitfinex","SOLUSD",1765474700462,0.72,132.44,132.41,7.55229967]
["bitfinex","SOLUSD",1765474701358,0.72,132.44,132.41,8.27229967]
["bitfinex","SOLUSD",1765474701767,0.72,132.44,132.41,7.55229967]
["bitfinex","SOLUSD",1765474702639,0.72,132.44,132.41,0.72]
["bitfinex","SOLUSD",1765474703055,0.1,132.45,132.43,12.39368733]
["bitfinex","SOLUSD",1765474703256,0.1,132.45,132.42,17.80994492]
["bitfinex","SOLUSD",1765474703257,0.1,132.45,132.44,13.11368733]
["bitfinex","SOLUSD",1765474703568,0.1,132.45,132.44,0.72]
["bitfinex","SOLUSD",1765474703772,0.1,132.45,132.42,17.08994492]
["bitfinex","SOLUSD",1765474703961,0.1,132.45,132.42,0.72]
["bitfinex","SOLUSD",1765474704276,13.21368733,132.45,132.42,8.28]
["bitfinex","SOLUSD",1765474704641,20.76376643,132.45,132.42,8.28]
["bitfinex","SOLUSD",1765474704842,8.3700791,132.45,132.42,8.28]
["bitfinex","SOLUSD",1765474705051,0.82,132.45,132.42,15.83157456]
["bitfinex","SOLUSD",1765474705350,7.65011821,132.45,132.41,15.83206575]
["bitfinex","SOLUSD",1765474705553,7.65011821,132.45,132.42,7.55159974]
["bitfinex","SOLUSD",1765474705554,0.82,132.45,132.42,7.55159974]
["bitfinex","SOLUSD",1765474712267,12.39368733,132.44,132.41,7.55206173]
["bitfinex","SOLUSD",1765474712461,12.39368733,132.42,132.39,15.83322696]
["bitfinex","SOLUSD",1765474712847,13.11368733,132.42,132.39,15.83322696]
["bitfinex","SOLUSD",1765474713044,0.82,132.45,132.4,9.52994492]
["bitfinex","SOLUSD",1765474713247,0.82,132.45,132.41,7.55226956]
["bitfinex","SOLUSD",1765474713443,0.82,132.45,132.41,27.15301874]
["bitfinex","SOLUSD",1765474713852,0.82,132.45,132.41,26.43301874]
["bitfinex","SOLUSD",1765474714061,0.82,132.45,132.41,27.15301874]
["bitfinex","SOLUSD",1765474714456,12.39368733,132.44,132.4,7.55267734]
["bitfinex","SOLUSD",1765474714642,12.39368733,132.43,132.4,7.55267734]
["bitfinex","SOLUSD",1765474714849,12.39368733,132.43,132.39,15.83316663]
["bitfinex","SOLUSD",1765474715076,0.72,132.42,132.4,7.55284401]
["bitfinex","SOLUSD",1765474715766,0.72,132.42,132.39,15.83320086]
["bitfinex","SOLUSD",1765474716074,0.72,132.42,132.39,16.55320086]
["bitfinex","SOLUSD",1765474716246,0.72,132.42,132.39,15.83320086]
["bitfinex","SOLUSD",1765474716448,13.11368733,132.42,132.39,15.83320086]
["bitfinex","SOLUSD",1765474716868,0.72,132.41,132.39,7.55320086]
["bitfinex","SOLUSD",1765474718265,0.72,132.41,132.38,26.43846494]
["bitfinex","SOLUSD",1765474718472,0.72,132.41,132.38,27.15846494]
["bitfinex","SOLUSD",1765474719352,0.72,132.42,132.38,27.15846494]
["bitfinex","SOLUSD",1765474720069,0.72,132.42,132.38,26.43846494]
["bitfinex","SOLUSD",1765474720265,0.72,132.42,132.39,0.72]
["bitfinex","SOLUSD",1765474720480,0.72,132.42,132.4,7.55287009]
["bitfinex","SOLUSD",1765474720967,20.66448365,132.44,132.4,7.55287009]
["bitfinex","SOLUSD",1765474721173,0.72,132.43,132.4,7.55287009]
["bitfinex","SOLUSD",1765474721472,0.72,132.43,132.4,8.27287009]
["bitfinex","SOLUSD",1765474722451,0.1,132.45,132.41,0.72]
["bitfinex","SOLUSD",1765474722758,0.77,132.45,132.41,0.72]
["bitfinex","SOLUSD",1765474723356,13.16368733,132.45,132.41,0.72]
["bitfinex","SOLUSD",1765474723760,0.67,132.44,132.41,0.72]
["bitfinex","SOLUSD",1765474724866,12.39368733,132.42,132.38,0.72]
["bitfinex","SOLUSD",1765474725065,12.39368733,132.42,132.38,15.83357547]
["bitfinex","SOLUSD",1765474725347,13.06368733,132.43,132.38,9.0]
["bitfinex","SOLUSD",1765474725553,13.06368733,132.43,132.4,7.5525442]
["bitfinex","SOLUSD",1765474725887,13.06368733,132.43,132.4,8.2725442]
["bitfinex","SOLUSD",1765474726066,0.67,132.42,132.4,7.5525442]
["bitfinex","SOLUSD",1765474726385,0.67,132.42,132.39,7.55317961]
["bitfinex","SOLUSD",1765474727675,13.06368733,132.43,132.39,8.27317961]
["bitfinex","SOLUSD",1765474727875,0.67,132.42,132.39,8.27317961]
["bitfinex","SOLUSD",1765474728051,0.67,132.42,132.39,7.55317961]
["bitfinex","SOLUSD",1765474729278,20.61552091,132.42,132.36,19.60729544]
["bitfinex","SOLUSD",1765474729485,20.61552091,132.42,132.36,27.88729544]
["bitfinex","SOLUSD",1765474729486,12.39368733,132.41,132.36,27.88729544]
["bitfinex","SOLUSD",1765474729780,28.22509094,132.43,132.38,7.55398032]
["bitfinex","SOLUSD",1765474729981,0.67,132.42,132.38,7.55398032]
["bitfinex","SOLUSD",1765474730189,0.67,132.42,132.39,0.72]
["bitfinex","SOLUSD",1765474730483,0.67,132.42,132.38,26.43900826]
["bitfinex","SOLUSD",1765474730786,0.67,132.42,132.39,0.72]
["bitfinex","SOLUSD",1765474730978,0.67,132.42,132.4,7.55287009]
["bitfinex","SOLUSD",1765474732673,0.67,132.43,132.4,7.55287009]
["bitfinex","SOLUSD",1765474732964,0.67,132.42,132.4,7.55287009]
["bitfinex","SOLUSD",1765474733679,0.67,132.42,132.39,19.60303602]
["bitfinex","SOLUSD",1765474733680,0.67,132.42,132.39,7.55329193]
["bitfinex","SOLUSD",1765474733986,0.67,132.42,132.39,8.27329193]
["bitfinex","SOLUSD",1765474734701,8.58300767,132.42,132.39,7.55329193]
["bitfinex","SOLUSD",1765474735072,0.67,132.41,132.39,7.55329193]
["bitfinex","SOLUSD",1765474735378,0.67,132.41,132.38,7.55401117]
["bitfinex","SOLUSD",1765474735582,0.67,132.41,132.38,8.27401117]
["bitfinex","SOLUSD",1765474735766,0.67,132.41,132.38,7.55401117]
["bitfinex","SOLUSD",1765474736369,0.67,132.41,132.38,8.27401117]
["bitfinex","SOLUSD",1765474736591,0.67,132.41,132.37,7.55434728]
["bitfinex","SOLUSD",1765474736592,16.13538076,132.41,132.37,7.55434728]
["bitfinex","SOLUSD",1765474736791,3.32405784,132.4,132.37,7.55434728]
["bitfinex","SOLUSD",1765474737094,3.99405784,132.4,132.37,7.55434728]
["bitfinex","SOLUSD",1765474737301,0.67,132.39,132.37,7.55434728]
["bitfinex","SOLUSD",1765474737988,0.67,132.39,132.34,0.72]
["bitfinex","SOLUSD",1765474737989,8.22351055,132.39,132.34,0.72]
["bitfinex","SOLUSD",1765474738175,3.32405784,132.38,132.34,8.80994492]
["bitfinex","SOLUSD",1765474738370,8.95,132.38,132.31,7.5580077]
["bitfinex","SOLUSD",1765474738570,0.67,132.37,132.31,7.5580077]
["bitfinex","SOLUSD",1765474738768,0.67,132.37,132.31,8.2780077]
["bitfinex","SOLUSD",1765474738769,3.32405784,132.36,132.31,8.2780077]
["bitfinex","SOLUSD",1765474739186,0.67,132.35,132.31,7.5580077]
["bitfinex","SOLUSD",1765474739476,0.67,132.35,132.31,8.2780077]
["bitfinex","SOLUSD",1765474739780,11.54986364,132.35,132.31,8.2780077]
["bitfinex","SOLUSD",1765474739989,11.54986364,132.35,132.31,7.5580077]
["bitfinex","SOLUSD",1765474740180,0.67,132.34,132.31,7.5580077]
["bitfinex","SOLUSD",1765474740503,3.32405784,132.32,132.28,7.55969862]
["bitfinex","SOLUSD",1765474740714,3.32405784,132.3,132.27,7.56008444]
["bitfinex","SOLUSD",1765474741000,8.95,132.31,132.27,7.56008444]
["bitfinex","SOLUSD",1765474741313,8.95,132.31,132.25,19.62307194]
["bitfinex","SOLUSD",1765474741314,0.67,132.3,132.26,7.56081383]
["bitfinex","SOLUSD",1765474741513,3.32405784,132.29,132.26,7.56081383]
["bitfinex","SOLUSD",1765474741806,0.67,132.3,132.26,8.28081383]
["bitfinex","SOLUSD",1765474742008,0.67,132.3,132.21,37.81753115]
["bitfinex","SOLUSD",1765474742009,13.0470912,132.28,132.2,11.48626742]
["bitfinex","SOLUSD",1765474742233,26.34332256,132.23,132.14,0.72]
["bitfinex","SOLUSD",1765474742504,8.95,132.22,132.14,4.04405784]
["bitfinex","SOLUSD",1765474742800,7.93993771,132.2,132.15,7.56679923]
["bitfinex","SOLUSD",1765474743195,7.93993771,132.16,132.11,0.2]
["bitfinex","SOLUSD",1765474743385,16.21993771,132.15,132.11,0.2]
["bitfinex","SOLUSD",1765474743585,8.28,132.14,132.11,7.76939508]
["bitfinex","SOLUSD",1765474743796,7.93993771,132.14,132.11,7.76939508]
["bitfinex","SOLUSD",1765474743995,8.28,132.14,132.12,0.72]
["bitfinex","SOLUSD",1765474744181,8.28,132.16,132.12,0.72]
["bitfinex","SOLUSD",1765474744382,16.21993771,132.16,132.12,0.72]
["bitfinex","SOLUSD",1765474745007,20.61248924,132.19,132.13,8.80994492]
["bitfinex","SOLUSD",1765474745008,13.0470912,132.19,132.13,8.80994492]
["bitfinex","SOLUSD",1765474745171,0.67,132.22,132.15,8.80994492]
["bitfinex","SOLUSD",1765474745518,16.88993771,132.22,132.16,0.28432314]
["bitfinex","SOLUSD",1765474745684,7.93993771,132.21,132.17,7.56601346]
["bitfinex","SOLUSD",1765474746204,7.93993771,132.19,132.16,9.04319752]
["bitfinex","SOLUSD",1765474746387,7.93993771,132.19,132.16,8.28653893]
["bitfinex","SOLUSD",1765474746991,23.78321327,132.22,132.17,9.52994492]
["bitfinex","SOLUSD",1765474747182,7.93993771,132.19,132.15,7.56713152]
["bitfinex","SOLUSD",1765474747381,0.67,132.21,132.13,9.52994492]
["bitfinex","SOLUSD",1765474747382,7.93993771,132.18,132.13,9.52994492]
["bitfinex","SOLUSD",1765474747786,7.93993771,132.17,132.13,16.37813112]
["bitfinex","SOLUSD",1765474747989,8.60993771,132.17,132.13,17.09813112]
["bitfinex","SOLUSD",1765474748402,7.93993771,132.17,132.13,17.09813112]
["bitfinex","SOLUSD",1765474748701,0.67,132.17,132.13,17.09813112]
["bitfinex","SOLUSD",1765474748905,8.60993771,132.17,132.13,16.37813112]
["bitfinex","SOLUSD",1765474749084,8.60993771,132.17,132.13,17.09813112]
["bitfinex","SOLUSD",1765474749499,0.67,132.17,132.13,17.09813112]
["bitfinex","SOLUSD",1765474749805,8.60993771,132.17,132.13,17.09813112]
["bitfinex","SOLUSD",1765474750012,0.67,132.17,132.13,17.09813112]
["bitfinex","SOLUSD",1765474750213,7.93993771,132.18,132.13,16.37813112]
["bitfinex","SOLUSD",1765474750387,8.60993771,132.18,132.14,0.72]
["bitfinex","SOLUSD",1765474750900,8.60993771,132.17,132.13,16.37813112]
["bitfinex","SOLUSD",1765474751095,0.67,132.17,132.13,17.09813112]
["bitfinex","SOLUSD",1765474751802,7.93993771,132.18,132.14,0.72]
["bitfinex","SOLUSD",1765474751996,8.60993771,132.18,132.14,8.28741543]
["bitfinex","SOLUSD",1765474752199,15.84479005,132.2,132.15,0.72]
["bitfinex","SOLUSD",1765474752501,7.93993771,132.19,132.15,0.72]
["bitfinex","SOLUSD",1765474752700,7.93993771,132.2,132.15,0.72]
["bitfinex","SOLUSD",1765474752885,7.93993771,132.2,132.15,9.52994492]
["bitfinex","SOLUSD",1765474753310,7.93993771,132.2,132.16,0.66]
["bitfinex","SOLUSD",1765474753606,8.63993771,132.2,132.16,0.66]
["bitfinex","SOLUSD",1765474754710,8.63993771,132.2,132.16,8.22621931]
["bitfinex","SOLUSD",1765474756080,8.63993771,132.2,132.15,16.37696932]
["bitfinex","SOLUSD",1765474756081,8.60993771,132.19,132.15,16.37696932]
["bitfinex","SOLUSD",1765474756485,8.60993771,132.19,132.16,7.56655776]
["bitfinex","SOLUSD",1765474756686,24.45436472,132.2,132.16,8.27655776]
["bitfinex","SOLUSD",1765474756899,23.78436472,132.2,132.16,7.56655776]
["bitfinex","SOLUSD",1765474757185,0.67,132.19,132.16,7.56655776]
["bitfinex","SOLUSD",1765474757401,23.78436472,132.2,132.16,8.27655776]
["bitfinex","SOLUSD",1765474757402,16.51442701,132.2,132.16,8.27655776]
["bitfinex","SOLUSD",1765474757682,16.88993771,132.2,132.16,8.27655776]
["bitfinex","SOLUSD",1765474757884,8.60993771,132.22,132.17,0.71]
["bitfinex","SOLUSD",1765474758116,15.50304826,132.23,132.17,0.71]
["bitfinex","SOLUSD",1765474758315,24.45304826,132.23,132.17,0.71]
["bitfinex","SOLUSD",1765474759216,8.60993771,132.23,132.18,7.56544106]
["bitfinex","SOLUSD",1765474759416,8.60993771,132.25,132.19,16.74988263]
["bitfinex","SOLUSD",1765474759588,8.60993771,132.25,132.19,17.45988263]
["bitfinex","SOLUSD",1765474759919,8.60993771,132.25,132.2,0.71]
["bitfinex","SOLUSD",1765474760518,0.67,132.25,132.2,0.71]
["bitfinex","SOLUSD",1765474760691,8.60993771,132.25,132.2,0.71]
["bitfinex","SOLUSD",1765474761315,0.67,132.24,132.21,7.56372437]
["bitfinex","SOLUSD",1765474761816,0.67,132.24,132.21,26.47303531]
["bitfinex","SOLUSD",1765474762019,7.93993771,132.25,132.21,27.18303531]
["bitfinex","SOLUSD",1765474762200,8.60993771,132.25,132.21,27.18303531]
["bitfinex","SOLUSD",1765474762397,7.56052018,132.27,132.21,26.47303531]
["bitfinex","SOLUSD",1765474762724,18.89696644,132.3,132.24,7.93993771]
["bitfinex","SOLUSD",1765474762725,7.93993771,132.3,132.24,7.93993771]
["bitfinex","SOLUSD",1765474762901,8.60993771,132.3,132.24,8.64993771]
["bitfinex","SOLUSD",1765474763104,8.60993771,132.32,132.27,0.14216157]
["bitfinex","SOLUSD",1765474763303,8.60993771,132.34,132.28,35.26897122]
["bitfinex","SOLUSD",1765474763505,8.60993771,132.34,132.28,35.97897122]
["bitfinex","SOLUSD",1765474763708,0.67,132.33,132.28,35.97897122]
["bitfinex","SOLUSD",1765474764027,8.60993771,132.33,132.28,35.97897122]
["bitfinex","SOLUSD",1765474764327,8.60993771,132.33,132.29,0.71]
["bitfinex","SOLUSD",1765474764744,4.61607078,132.36,132.29,0.71]
["bitfinex","SOLUSD",1765474764906,15.83536032,132.36,132.3,8.80994492]
["bitfinex","SOLUSD",1765474765099,7.93993771,132.34,132.3,8.80994492]
["bitfinex","SOLUSD",1765474765624,8.60993771,132.34,132.3,16.36796329]
["bitfinex","SOLUSD",1765474765827,8.60993771,132.34,132.3,17.07796329]
["bitfinex","SOLUSD",1765474766423,4.61584163,132.37,132.31,0.71]
["bitfinex","SOLUSD",1765474766603,8.60993771,132.37,132.32,8.80994492]
["bitfinex","SOLUSD",1765474766803,8.60993771,132.37,132.31,8.64993771]
["bitfinex","SOLUSD",1765474767208,16.16455959,132.37,132.31,8.64993771]
["bitfinex","SOLUSD",1765474767436,16.16455959,132.37,132.32,7.55743651]
["bitfinex","SOLUSD",1765474767938,8.60993771,132.36,132.32,8.26743651]
["bitfinex","SOLUSD",1765474768945,7.93993771,132.33,132.29,7.55909801]
["bitfinex","SOLUSD",1765474769110,7.93993771,132.32,132.29,7.55909801]
["bitfinex","SOLUSD",1765474769304,8.95,132.35,132.29,8.80994492]
["bitfinex","SOLUSD",1765474769305,0.67,132.34,132.29,8.80994492]
["bitfinex","SOLUSD",1765474769525,7.93993771,132.34,132.31,7.55776055]
["bitfinex","SOLUSD",1765474769699,0.67,132.36,132.32,8.80994492]
["bitfinex","SOLUSD",1765474769903,8.60993771,132.36,132.32,9.51994492]
["bitfinex","SOLUSD",1765474770930,8.60993771,132.36,132.33,7.55686541]
["bitfinex","SOLUSD",1765474771303,0.67,132.36,132.33,7.55686541]
["bitfinex","SOLUSD",1765474771828,8.60993771,132.36,132.33,7.55686541]
["bitfinex","SOLUSD",1765474773328,7.93993771,132.36,132.33,8.26686541]
["bitfinex","SOLUSD",1765474774517,8.60993771,132.36,132.33,8.26686541]
["bitfinex","SOLUSD",1765474777816,8.60993771,132.36,132.33,7.55686541]
["bitfinex","SOLUSD",1765474778132,7.93993771,132.36,132.33,8.26686541]
["bitfinex","SOLUSD",1765474779036,7.93993771,132.37,132.34,0.71]
["bitfinex","SOLUSD",1765474779628,7.93993771,132.37,132.34,8.26588255]
["bitfinex","SOLUSD",1765474779830,8.60993771,132.37,132.34,8.26588255]
["bitfinex","SOLUSD",1765474780321,8.60993771,132.37,132.34,7.55588255]
["bitfinex","SOLUSD",1765474780722,8.60993771,132.37,132.34,8.26588255]
["bitfinex","SOLUSD",1765474781236,8.60993771,132.37,132.33,18.89216353]
["bitfinex","SOLUSD",1765474781237,7.93993771,132.37,132.33,18.89216353]
["bitfinex","SOLUSD",1765474781421,15.8340127,132.38,132.35,0.71]
["bitfinex","SOLUSD",1765474781422,8.28,132.38,132.35,0.71]
["bitfinex","SOLUSD",1765474781957,0.1,132.39,132.36,8.80994492]
["bitfinex","SOLUSD",1765474782319,0.1,132.39,132.37,0.71]
["bitfinex","SOLUSD",1765474783453,0.1,132.39,132.38,7.55401117]
["bitfinex","SOLUSD",1765474785556,0.1,132.39,132.37,7.55458185]
["bitfinex","SOLUSD",1765474787467,0.1,132.39,132.37,27.09103648]
["bitfinex","SOLUSD",1765474789564,0.81,132.39,132.37,26.44103648]
["bitfinex","SOLUSD",1765474789787,0.81,132.39,132.33,13.0470912]
["bitfinex","SOLUSD",1765474789788,7.93993771,132.38,132.31,0.65]
["bitfinex","SOLUSD",1765474789957,7.93993771,132.35,132.34,7.5560281]
["bitfinex","SOLUSD",1765474790286,7.93993771,132.36,132.34,7.5560281]
["bitfinex","SOLUSD",1765474790857,8.64993771,132.35,132.33,7.55659732]
["bitfinex","SOLUSD",1765474793481,8.64993771,132.34,132.31,7.5576469]
["bitfinex","SOLUSD",1765474794061,8.64993771,132.34,132.31,27.10266617]
["bitfinex","SOLUSD",1765474794257,0.71,132.34,132.31,27.10266617]
["bitfinex","SOLUSD",1765474794465,8.64993771,132.34,132.31,27.10266617]
["bitfinex","SOLUSD",1765474794779,13.12460552,132.34,132.31,27.10266617]
["bitfinex","SOLUSD",1765474795074,13.12460552,132.35,132.31,27.10266617]
["bitfinex","SOLUSD",1765474795658,0.71,132.34,132.31,27.10266617]
["bitfinex","SOLUSD",1765474799748,0.71,132.34,132.3,0.65]
["bitfinex","SOLUSD",1765474799947,5.19893242,132.33,132.3,0.65]
["bitfinex","SOLUSD",1765474800153,5.90893242,132.34,132.3,0.65]
["bitfinex","SOLUSD",1765474800355,5.19893242,132.34,132.3,0.65]
["bitfinex","SOLUSD",1765474800753,5.90893242,132.34,132.3,0.65]
["bitfinex","SOLUSD",1765474800950,7.55547519,132.36,132.29,35.26697114]
["bitfinex","SOLUSD",1765474800951,5.90893242,132.33,132.29,35.26697114]
["bitfinex","SOLUSD",1765474801169,5.19893242,132.32,132.29,35.26697114]
["bitfinex","SOLUSD",1765474801479,24.08591857,132.37,132.3,0.65]
["bitfinex","SOLUSD",1765474801480,0.71,132.35,132.3,0.65]
["bitfinex","SOLUSD",1765474801677,5.90893242,132.35,132.32,7.55743651]
["bitfinex","SOLUSD",1765474801869,0.71,132.35,132.32,7.55743651]
["bitfinex","SOLUSD",1765474802064,0.71,132.34,132.32,7.55743651]
["bitfinex","SOLUSD",1765474802264,5.90893242,132.36,132.32,26.4510278]
["bitfinex","SOLUSD",1765474802481,0.71,132.35,132.32,27.1010278]
["bitfinex","SOLUSD",1765474803073,0.71,132.35,132.32,26.4510278]
["bitfinex","SOLUSD",1765474803479,0.71,132.35,132.32,27.1010278]
["bitfinex","SOLUSD",1765474806294,0.71,132.35,132.32,26.4510278]
["bitfinex","SOLUSD",1765474806599,0.71,132.38,132.33,5.84893242]
["bitfinex","SOLUSD",1765474806801,0.71,132.37,132.33,5.84893242]
["bitfinex","SOLUSD",1765474807597,0.71,132.37,132.34,14.65887734]
["bitfinex","SOLUSD",1765474807898,0.81,132.39,132.34,9.45994492]
["bitfinex","SOLUSD",1765474808102,0.81,132.39,132.35,5.84893242]
["bitfinex","SOLUSD",1765474808272,0.81,132.39,132.37,7.55458185]
["bitfinex","SOLUSD",1765474808678,6.00893242,132.39,132.36,7.55514183]
["bitfinex","SOLUSD",1765474808983,5.19893242,132.38,132.34,15.83618015]
["bitfinex","SOLUSD",1765474809189,5.19893242,132.37,132.32,19.54323702]
["bitfinex","SOLUSD",1765474809394,5.19893242,132.36,132.34,7.55600475]
["bitfinex","SOLUSD",1765474809602,5.90893242,132.36,132.34,7.55600475]
["bitfinex","SOLUSD",1765474809906,0.71,132.36,132.35,7.55572346]
["bitfinex","SOLUSD",1765474810289,0.71,132.36,132.34,7.55601786]
["bitfinex","SOLUSD",1765474810488,0.71,132.36,132.33,7.55686541]
["bitfinex","SOLUSD",1765474811610,0.71,132.36,132.33,27.09902894]
["bitfinex","SOLUSD",1765474811813,0.71,132.36,132.33,32.29796136]
["bitfinex","SOLUSD",1765474812116,0.71,132.36,132.33,31.64796136]
["bitfinex","SOLUSD",1765474812410,0.71,132.36,132.33,7.55686541]
["bitfinex","SOLUSD",1765474812982,0.71,132.36,132.33,26.44902894]
["bitfinex","SOLUSD",1765474813190,0.71,132.36,132.33,32.34796136]
["bitfinex","SOLUSD",1765474814108,5.19893242,132.38,132.33,32.34796136]
["bitfinex","SOLUSD",1765474814317,0.7,132.37,132.33,32.34796136]
["bitfinex","SOLUSD",1765474817135,5.89893242,132.37,132.33,7.55686541]
["bitfinex","SOLUSD",1765474817732,0.7,132.36,132.33,27.11902894]
["bitfinex","SOLUSD",1765474819018,0.7,132.36,132.33,26.44902894]
["bitfinex","SOLUSD",1765474820408,5.89893242,132.36,132.33,7.55686541]
["bitfinex","SOLUSD",1765474820738,27.1435468,132.36,132.3,18.89596777]
["bitfinex","SOLUSD",1765474820928,5.19893242,132.31,132.26,5.19893242]
["bitfinex","SOLUSD",1765474821142,0.7,132.3,132.26,5.86893242]
["bitfinex","SOLUSD",1765474821325,0.7,132.3,132.27,9.47994492]
["bitfinex","SOLUSD",1765474821714,13.0470912,132.36,132.29,5.19893242]
["bitfinex","SOLUSD",1765474821715,0.7,132.33,132.29,5.19893242]
["bitfinex","SOLUSD",1765474821923,5.19893242,132.36,132.31,5.19893242]
["bitfinex","SOLUSD",1765474822137,0.7,132.35,132.31,5.19893242]
["bitfinex","SOLUSD",1765474822644,0.7,132.35,132.31,5.86893242]
["bitfinex","SOLUSD",1765474823028,0.7,132.35,132.32,7.55743651]
["bitfinex","SOLUSD",1765474824432,0.1,132.39,132.35,8.80994492]
["bitfinex","SOLUSD",1765474824738,0.8,132.39,132.36,5.86893242]
["bitfinex","SOLUSD",1765474825116,0.8,132.39,132.37,7.55458185]
["bitfinex","SOLUSD",1765474826443,0.8,132.39,132.37,7.44098185]
["bitfinex","SOLUSD",1765474826846,0.1,132.39,132.37,7.44098185]
["bitfinex","SOLUSD",1765474827344,0.1,132.39,132.38,13.0722607]
["bitfinex","SOLUSD",1765474827526,0.1,132.39,132.38,21.88220562]
["bitfinex","SOLUSD",1765474827725,0.1,132.39,132.38,9.47994492]
["bitfinex","SOLUSD",1765474827920,0.1,132.39,132.38,21.88220562]
["bitfinex","SOLUSD",1765474828324,0.1,132.39,132.38,13.0722607]
["bitfinex","SOLUSD",1765474828528,0.1,132.39,132.37,28.12324255]
["bitfinex","SOLUSD",1765474828744,0.1,132.39,132.37,15.72098185]
["bitfinex","SOLUSD",1765474828916,0.1,132.39,132.37,7.44098185]
["bitfinex","SOLUSD",1765474829434,13.1022607,132.38,132.33,13.0470912]
["bitfinex","SOLUSD",1765474829637,12.4022607,132.37,132.34,7.55611611]
["bitfinex","SOLUSD",1765474829823,13.1022607,132.37,132.34,7.55611611]
["bitfinex","SOLUSD",1765474830018,13.1022607,132.36,132.32,8.28]
["bitfinex","SOLUSD",1765474830230,12.4022607,132.35,132.32,7.5572615]
["bitfinex","SOLUSD",1765474830434,0.7,132.35,132.32,7.5572615]
["bitfinex","SOLUSD",1765474830625,0.7,132.34,132.32,7.5572615]
["bitfinex","SOLUSD",1765474831027,8.38,132.39,132.32,7.5572615]
["bitfinex","SOLUSD",1765474831221,13.1022607,132.36,132.32,7.5572615]
["bitfinex","SOLUSD",1765474831544,0.7,132.36,132.32,38.85311349]
["bitfinex","SOLUSD",1765474831730,0.7,132.36,132.32,39.52311349]
["bitfinex","SOLUSD",1765474832342,13.1022607,132.36,132.32,27.12085279]
["bitfinex","SOLUSD",1765474832943,0.7,132.35,132.32,26.45085279]
["bitfinex","SOLUSD",1765474833442,0.7,132.35,132.32,18.89359129]
["bitfinex","SOLUSD",1765474833641,0.7,132.35,132.31,19.9602684]
["bitfinex","SOLUSD",1765474834041,0.7,132.35,132.31,7.5580077]
["bitfinex","SOLUSD",1765474834948,0.7,132.35,132.32,0.67]
["bitfinex","SOLUSD",1765474835141,13.1022607,132.37,132.32,0.67]
["bitfinex","SOLUSD",1765474835343,0.7,132.36,132.32,0.67]
["bitfinex","SOLUSD",1765474835525,0.7,132.36,132.33,19.95912611]
["bitfinex","SOLUSD",1765474836019,0.7,132.36,132.33,38.85128964]
["bitfinex","SOLUSD",1765474836222,0.7,132.36,132.33,26.44902894]
["bitfinex","SOLUSD",1765474837545,19.95646467,132.38,132.33,26.44902894]
["bitfinex","SOLUSD",1765474837546,0.7,132.38,132.33,39.52128964]
["bitfinex","SOLUSD",1765474837718,0.7,132.37,132.33,38.85128964]
["bitfinex","SOLUSD",1765474837924,12.4022607,132.35,132.32,7.5571895]
["bitfinex","SOLUSD",1765474838124,0.7,132.34,132.32,7.5571895]
["bitfinex","SOLUSD",1765474839025,0.7,132.34,132.31,7.5580077]
["bitfinex","SOLUSD",1765474840855,0.7,132.34,132.3,15.83844609]
["bitfinex","SOLUSD",1765474841057,0.7,132.34,132.3,35.40489355]
["bitfinex","SOLUSD",1765474841652,0.7,132.34,132.3,47.13715425]
["bitfinex","SOLUSD",1765474841857,13.1022607,132.34,132.3,26.45489355]
["bitfinex","SOLUSD",1765474842355,0.7,132.33,132.3,26.45489355]
["bitfinex","SOLUSD",1765474844653,12.4022607,132.32,132.28,7.5595835]
["bitfinex","SOLUSD",1765474845032,13.0822607,132.31,132.28,7.5595835]
["bitfinex","SOLUSD",1765474845430,0.68,132.3,132.27,16.37023825]
["bitfinex","SOLUSD",1765474846433,13.0822607,132.3,132.27,7.56029333]
["bitfinex","SOLUSD",1765474846635,12.4022607,132.29,132.26,7.56065182]
["bitfinex","SOLUSD",1765474846835,12.4022607,132.28,132.25,7.56131329]
["bitfinex","SOLUSD",1765474847061,13.0822607,132.28,132.23,17.08994492]
["bitfinex","SOLUSD",1765474847267,0.68,132.27,132.24,7.5616654]
["bitfinex","SOLUSD",1765474854148,8.28,132.28,132.25,0.68]
["bitfinex","SOLUSD",1765474854353,8.96,132.28,132.25,0.68]
["bitfinex","SOLUSD",1765474854546,8.96,132.28,132.24,32.35150776]
["bitfinex","SOLUSD",1765474854748,8.96,132.28,132.24,27.14668657]
["bitfinex","SOLUSD",1765474854950,8.96,132.28,132.24,32.35150776]
["bitfinex","SOLUSD",1765474855155,8.28,132.28,132.25,14.69476611]
["bitfinex","SOLUSD",1765474855666,8.96,132.28,132.25,14.69476611]
["bitfinex","SOLUSD",1765474856262,8.96,132.28,132.26,7.56086496]
["bitfinex","SOLUSD",1765474856653,0.68,132.27,132.24,7.56170609]
["bitfinex","SOLUSD",1765474858366,0.68,132.27,132.24,8.24170609]
["bitfinex","SOLUSD",1765474858861,0.68,132.27,132.24,7.56170609]
["bitfinex","SOLUSD",1765474859280,0.68,132.27,132.24,8.24170609]
["bitfinex","SOLUSD",1765474859777,0.68,132.27,132.24,7.56170609]
["bitfinex","SOLUSD",1765474860688,11.57137402,132.27,132.21,31.95559153]
["bitfinex","SOLUSD",1765474860857,11.57137402,132.27,132.2,0.68]
["bitfinex","SOLUSD",1765474860858,8.28,132.28,132.23,7.56253853]
["bitfinex","SOLUSD",1765474861057,15.83973652,132.28,132.24,0.68]
["bitfinex","SOLUSD",1765474861262,0.68,132.27,132.23,10.89345869]
["bitfinex","SOLUSD",1765474861466,0.68,132.27,132.23,11.57345869]
["bitfinex","SOLUSD",1765474861776,8.28,132.28,132.24,12.82086508]
["bitfinex","SOLUSD",1765474862079,8.96,132.28,132.24,12.82086508]
["bitfinex","SOLUSD",1765474862255,4.62779652,132.3,132.27,7.56029333]
["bitfinex","SOLUSD",1765474862460,3.33092016,132.28,132.23,7.56221347]
["bitfinex","SOLUSD",1765474862663,3.33092016,132.26,132.23,7.56221347]
["bitfinex","SOLUSD",1765474863082,0.68,132.25,132.23,7.56221347]
["bitfinex","SOLUSD",1765474863283,0.68,132.25,132.22,7.56301285]
["bitfinex","SOLUSD",1765474864087,4.01092016,132.25,132.22,7.56301285]
["bitfinex","SOLUSD",1765474864271,4.01092016,132.25,132.22,7.56315232]
["bitfinex","SOLUSD",1765474864474,0.68,132.24,132.22,7.56315232]
["bitfinex","SOLUSD",1765474866168,3.33092016,132.23,132.19,18.91203854]
["bitfinex","SOLUSD",1765474866381,3.33092016,132.23,132.2,7.5639873]
["bitfinex","SOLUSD",1765474866693,0.68,132.22,132.19,7.56463215]
["bitfinex","SOLUSD",1765474867577,0.68,132.22,132.19,8.24463215]
["bitfinex","SOLUSD",1765474867761,0.68,132.22,132.19,7.56463215]
["bitfinex","SOLUSD",1765474868262,11.61092016,132.24,132.19,29.80772418]
["bitfinex","SOLUSD",1765474868466,8.28,132.24,132.2,12.82086508]
["bitfinex","SOLUSD",1765474868665,8.28,132.24,132.21,3.33092016]
["bitfinex","SOLUSD",1765474868867,0.68,132.25,132.21,3.33092016]
["bitfinex","SOLUSD",1765474868868,0.68,132.25,132.21,4.01092016]
["bitfinex","SOLUSD",1765474869064,0.68,132.26,132.22,4.01092016]
["bitfinex","SOLUSD",1765474869292,0.68,132.26,132.22,0.68]
["bitfinex","SOLUSD",1765474870376,0.68,132.26,132.23,7.56258035]
["bitfinex","SOLUSD",1765474871903,11.61092016,132.27,132.24,0.68]
["bitfinex","SOLUSD",1765474871904,8.28,132.27,132.24,0.68]
["bitfinex","SOLUSD",1765474872103,0.68,132.28,132.24,0.68]
["bitfinex","SOLUSD",1765474872104,0.68,132.3,132.25,12.14086508]
["bitfinex","SOLUSD",1765474872403,0.68,132.3,132.26,0.68]
["bitfinex","SOLUSD",1765474872580,0.68,132.3,132.27,7.56029333]
["bitfinex","SOLUSD",1765474872898,0.68,132.3,132.27,8.28029333]
["bitfinex","SOLUSD",1765474873411,8.94,132.31,132.27,30.51194683]
["bitfinex","SOLUSD",1765474873586,0.67,132.3,132.27,27.18102667]
["bitfinex","SOLUSD",1765474874096,0.67,132.32,132.28,12.14086508]
["bitfinex","SOLUSD",1765474874308,0.67,132.35,132.31,3.33092016]
["bitfinex","SOLUSD",1765474874597,0.67,132.35,132.32,7.55743651]
["bitfinex","SOLUSD",1765474875170,12.28092016,132.37,132.32,30.44194796]
["bitfinex","SOLUSD",1765474875400,0.67,132.36,132.32,30.44194796]
["bitfinex","SOLUSD",1765474876501,0.67,132.36,132.33,3.99092016]
["bitfinex","SOLUSD",1765474876678,0.67,132.36,132.33,11.54741923]
["bitfinex","SOLUSD",1765474876883,0.67,132.38,132.34,0.66]
["bitfinex","SOLUSD",1765474877103,0.1,132.39,132.36,3.33092016]
["bitfinex","SOLUSD",1765474877302,0.67,132.38,132.35,3.33092016]
["bitfinex","SOLUSD",1765474877494,0.67,132.38,132.34,12.80086508]
["bitfinex","SOLUSD",1765474877700,0.67,132.38,132.34,9.46994492]
["bitfinex","SOLUSD",1765474878000,0.67,132.38,132.34,8.80994492]
["bitfinex","SOLUSD",1765474878001,4.00092016,132.38,132.34,8.80994492]
["bitfinex","SOLUSD",1765474878501,0.67,132.38,132.34,9.46994492]
["bitfinex","SOLUSD",1765474879193,11.5550716,132.38,132.33,11.61092016]
["bitfinex","SOLUSD",1765474879393,11.5550716,132.38,132.33,12.27092016]
["bitfinex","SOLUSD",1765474879695,0.67,132.37,132.33,19.82744784]
["bitfinex","SOLUSD",1765474880596,0.67,132.37,132.34,7.55586893]
["bitfinex","SOLUSD",1765474881903,8.22483721,132.37,132.33,7.55678628]
["bitfinex","SOLUSD",1765474882218,11.55575737,132.37,132.32,19.16811912]
["bitfinex","SOLUSD",1765474882386,4.00092016,132.36,132.32,15.83719896]
["bitfinex","SOLUSD",1765474882587,3.33092016,132.35,132.31,30.07488012]
["bitfinex","SOLUSD",1765474882795,0.67,132.35,132.31,17.02778892]
["bitfinex","SOLUSD",1765474883004,0.67,132.34,132.31,17.02778892]
["bitfinex","SOLUSD",1765474884081,0.67,132.34,132.31,16.36778892]
["bitfinex","SOLUSD",1765474884488,0.67,132.36,132.32,12.80086508]
["bitfinex","SOLUSD",1765474885030,8.28,132.37,132.33,3.99092016]
["bitfinex","SOLUSD",1765474885188,0.77,132.39,132.34,12.14086508]
["bitfinex","SOLUSD",1765474885387,3.33092016,132.38,132.33,8.28]
["bitfinex","SOLUSD",1765474885722,3.33092016,132.37,132.33,7.55649317]
["bitfinex","SOLUSD",1765474885891,4.00092016,132.38,132.34,7.55614363]
["bitfinex","SOLUSD",1765474886319,0.67,132.37,132.34,7.55614363]
["bitfinex","SOLUSD",1765474886991,0.67,132.37,132.33,16.36681033]
["bitfinex","SOLUSD",1765474887187,0.67,132.37,132.33,17.02681033]
["bitfinex","SOLUSD",1765474887816,0.67,132.37,132.33,16.36681033]
["bitfinex","SOLUSD",1765474888008,10.8851187,132.38,132.34,0.66]
["bitfinex","SOLUSD",1765474888326,18.98360148,132.39,132.35,8.80994492]
["bitfinex","SOLUSD",1765474888327,7.65348606,132.39,132.35,8.80994492]
["bitfinex","SOLUSD",1765474888496,0.67,132.37,132.34,8.80994492]
["bitfinex","SOLUSD",1765474888818,0.67,132.38,132.34,9.46994492]
["bitfinex","SOLUSD",1765474889193,8.22410175,132.38,132.34,17.02591916]
["bitfinex","SOLUSD",1765474890110,0.67,132.38,132.34,17.02591916]
["bitfinex","SOLUSD",1765474890411,0.1,132.39,132.35,3.99092016]
["bitfinex","SOLUSD",1765474890917,3.33092016,132.38,132.34,8.28]
["bitfinex","SOLUSD",1765474891120,0.67,132.37,132.33,16.36655896]
["bitfinex","SOLUSD",1765474891525,0.67,132.37,132.33,17.02655896]
["bitfinex","SOLUSD",1765474891728,0.67,132.37,132.34,7.55617904]
["bitfinex","SOLUSD",1765474892220,11.5557327,132.37,132.32,7.5573587]
["bitfinex","SOLUSD",1765474892647,4.00092016,132.36,132.32,7.5573587]
["bitfinex","SOLUSD",1765474893239,0.67,132.35,132.32,8.2173587]
["bitfinex","SOLUSD",1765474894025,0.67,132.35,132.33,7.55684395]
["bitfinex","SOLUSD",1765474894615,10.8857327,132.37,132.33,7.55684395]
["bitfinex","SOLUSD",1765474894822,13.7170912,132.37,132.34,0.66]
["bitfinex","SOLUSD",1765474895024,13.7170912,132.37,132.33,7.55684395]
["bitfinex","SOLUSD",1765474895243,13.7170912,132.37,132.33,8.21684395]
["bitfinex","SOLUSD",1765474895740,13.0470912,132.37,132.33,10.88776411]
["bitfinex","SOLUSD",1765474896043,13.0470912,132.37,132.34,0.66]
["bitfinex","SOLUSD",1765474896044,13.7170912,132.37,132.34,0.66]
["bitfinex","SOLUSD",1765474896245,13.7170912,132.37,132.34,8.2159318]
["bitfinex","SOLUSD",1765474897355,0.67,132.37,132.34,8.2159318]
["bitfinex","SOLUSD",1765474897559,0.67,132.37,132.34,7.5559318]
["bitfinex","SOLUSD",1765474898055,4.00092016,132.37,132.34,7.5559318]
["bitfinex","SOLUSD",1765474898234,11.55550548,132.37,132.34,7.5559318]
["bitfinex","SOLUSD",1765474898436,8.22458532,132.37,132.34,8.2159318]
["bitfinex","SOLUSD",1765474899056,8.22458532,132.37,132.34,7.5559318]
["bitfinex","SOLUSD",1765474900450,0.67,132.36,132.32,7.55693007]
["bitfinex","SOLUSD",1765474900647,0.67,132.36,132.32,8.21693007]
["bitfinex","SOLUSD",1765474901142,4.00092016,132.36,132.32,7.55715833]
["bitfinex","SOLUSD",1765474901638,0.67,132.35,132.32,7.55715833]
["bitfinex","SOLUSD",1765474901845,10.88620839,132.36,132.32,8.21715833]
["bitfinex","SOLUSD",1765474902046,8.22528823,132.36,132.32,8.21715833]
["bitfinex","SOLUSD",1765474902861,0.68,132.35,132.32,8.21715833]
["bitfinex","SOLUSD",1765474904055,0.68,132.36,132.32,8.21715833]
["bitfinex","SOLUSD",1765474905380,0.68,132.36,132.32,27.11074962]
["bitfinex","SOLUSD",1765474905661,0.68,132.36,132.33,0.67]
["bitfinex","SOLUSD",1765474906361,0.68,132.36,132.33,8.22637075]
["bitfinex","SOLUSD",1765474906742,4.01092016,132.36,132.33,8.22637075]
["bitfinex","SOLUSD",1765474906956,3.33092016,132.35,132.32,7.55716907]
["bitfinex","SOLUSD",1765474907144,3.33092016,132.34,132.32,7.55716907]
["bitfinex","SOLUSD",1765474907335,4.01092016,132.34,132.32,7.55716907]
["bitfinex","SOLUSD",1765474907540,4.01092016,132.33,132.29,8.80994492]
["bitfinex","SOLUSD",1765474907741,4.01092016,132.33,132.3,7.55827637]
["bitfinex","SOLUSD",1765474907951,4.01092016,132.32,132.3,7.55827637]
["bitfinex","SOLUSD",1765474908143,3.33092016,132.31,132.18,37.82514399]
["bitfinex","SOLUSD",1765474908349,3.33092016,132.31,132.15,37.83370543]
["bitfinex","SOLUSD",1765474908350,3.33092016,132.27,132.22,26.47103312]
["bitfinex","SOLUSD",1765474908871,4.01092016,132.26,132.23,0.67]
["bitfinex","SOLUSD",1765474909170,3.33092016,132.27,132.23,0.67]
["bitfinex","SOLUSD",1765474909563,4.01092016,132.27,132.23,0.67]
["bitfinex","SOLUSD",1765474909865,3.33092016,132.28,132.24,8.80994492]
["bitfinex","SOLUSD",1765474910063,3.33092016,132.27,132.24,8.80994492]
["bitfinex","SOLUSD",1765474910250,0.68,132.29,132.23,8.80994492]
["bitfinex","SOLUSD",1765474910459,3.33092016,132.26,132.24,7.56200846]
["bitfinex","SOLUSD",1765474911169,0.68,132.25,132.22,0.67]
["bitfinex","SOLUSD",1765474911367,4.01092016,132.25,132.23,7.56254223]
["bitfinex","SOLUSD",1765474911663,3.33092016,132.25,132.23,7.56254223]
["bitfinex","SOLUSD",1765474911867,0.68,132.26,132.23,7.56254223]
["bitfinex","SOLUSD",1765474912063,4.01092016,132.26,132.23,7.56254223]
["bitfinex","SOLUSD",1765474912662,0.68,132.26,132.23,7.56254223]
["bitfinex","SOLUSD",1765474912843,4.01092016,132.26,132.23,7.56254223]
["bitfinex","SOLUSD",1765474913641,0.68,132.26,132.23,7.56254223]
["bitfinex","SOLUSD",1765474913874,4.01092016,132.26,132.23,7.56254223]
["bitfinex","SOLUSD",1765474914168,0.68,132.26,132.23,7.56254223]
["bitfinex","SOLUSD",1765474914368,4.01092016,132.26,132.23,7.56254223]
["bitfinex","SOLUSD",1765474914568,8.24108855,132.26,132.22,7.56293666]
["bitfinex","SOLUSD",1765474914772,4.01092016,132.25,132.22,8.23293666]
["bitfinex","SOLUSD",1765474914993,0.68,132.25,132.22,8.23293666]
["bitfinex","SOLUSD",1765474916672,10.89208495,132.26,132.22,8.23293666]
["bitfinex","SOLUSD",1765474916673,11.57179061,132.26,132.22,17.04288158]
["bitfinex","SOLUSD",1765474916845,5.88576399,132.25,132.22,7.56293666]
["bitfinex","SOLUSD",1765474917459,0.68,132.24,132.22,7.56293666]
["bitfinex","SOLUSD",1765474917662,0.68,132.24,132.21,7.56362552]
["bitfinex","SOLUSD",1765474917855,5.88576399,132.24,132.21,7.56362552]
["bitfinex","SOLUSD",1765474918269,0.68,132.23,132.2,0.2]
["bitfinex","SOLUSD",1765474918556,8.28,132.24,132.2,0.2]
["bitfinex","SOLUSD",1765474918557,8.96,132.24,132.2,0.2]
["bitfinex","SOLUSD",1765474918751,14.16576399,132.24,132.2,0.2]
["bitfinex","SOLUSD",1765474918957,0.68,132.23,132.2,0.87]
["bitfinex","SOLUSD",1765474919163,8.28,132.24,132.21,16.37364944]
["bitfinex","SOLUSD",1765474919364,8.28,132.24,132.21,17.04364944]
["bitfinex","SOLUSD",1765474919674,5.88576399,132.25,132.21,17.04364944]
["bitfinex","SOLUSD",1765474920066,5.20576399,132.26,132.22,0.67]
["bitfinex","SOLUSD",1765474920273,0.68,132.25,132.22,0.67]
["bitfinex","SOLUSD",1765474920475,5.88576399,132.25,132.21,35.28296038]
["bitfinex","SOLUSD",1765474920679,5.20576399,132.24,132.21,7.56370452]
["bitfinex","SOLUSD",1765474920883,0.68,132.24,132.2,7.76396461]
["bitfinex","SOLUSD",1765474921061,0.68,132.23,132.2,7.76396461]
["bitfinex","SOLUSD",1765474921261,5.88576399,132.23,132.2,7.76396461]
["bitfinex","SOLUSD",1765474921462,5.20576399,132.22,132.2,7.76396461]
["bitfinex","SOLUSD",1765474921676,0.68,132.23,132.2,7.76396461]
["bitfinex","SOLUSD",1765474921885,5.88576399,132.23,132.2,7.76396461]
["bitfinex","SOLUSD",1765474922267,5.20576399,132.23,132.2,7.76396461]
["bitfinex","SOLUSD",1765474922468,0.68,132.22,132.2,7.76396461]
["bitfinex","SOLUSD",1765474922956,13.48576399,132.24,132.2,7.76396461]
["bitfinex","SOLUSD",1765474923163,14.16576399,132.26,132.21,9.47994492]
["bitfinex","SOLUSD",1765474923377,8.96,132.26,132.21,9.47994492]
["bitfinex","SOLUSD",1765474923576,14.16576399,132.26,132.22,0.67]
["bitfinex","SOLUSD",1765474923777,14.16576399,132.26,132.22,8.23263108]
["bitfinex","SOLUSD",1765474924566,8.28,132.26,132.23,9.47994492]
["bitfinex","SOLUSD",1765474924768,5.20576399,132.28,132.23,9.47994492]
["bitfinex","SOLUSD",1765474924972,5.20576399,132.3,132.25,8.80994492]
["bitfinex","SOLUSD",1765474925478,5.88576399,132.3,132.26,0.67]
["bitfinex","SOLUSD",1765474925680,0.68,132.3,132.26,0.67]
["bitfinex","SOLUSD",1765474925878,5.88576399,132.3,132.27,7.56029333]
["bitfinex","SOLUSD",1765474926083,8.28,132.31,132.27,8.23029333]
["bitfinex","SOLUSD",1765474926263,0.68,132.33,132.28,9.47994492]
["bitfinex","SOLUSD",1765474926456,5.88576399,132.33,132.28,9.47994492]
["bitfinex","SOLUSD",1765474926682,8.28,132.34,132.3,14.01570891]
["bitfinex","SOLUSD",1765474926886,14.16576399,132.34,132.3,8.80994492]
["bitfinex","SOLUSD",1765474927089,5.88576399,132.33,132.29,9.47994492]
["bitfinex","SOLUSD",1765474927878,5.88576399,132.33,132.3,7.55857898]
["bitfinex","SOLUSD",1765474928189,5.88576399,132.33,132.29,8.22896969]
["bitfinex","SOLUSD",1765474928559,13.44263647,132.33,132.29,8.22896969]
["bitfinex","SOLUSD",1765474929163,5.88576399,132.33,132.29,8.22896969]
["bitfinex","SOLUSD",1765474929784,13.44274175,132.33,132.29,8.22896969]
["bitfinex","SOLUSD",1765474930690,5.88576399,132.33,132.29,8.22896969]
["bitfinex","SOLUSD",1765474931182,0.68,132.32,132.28,8.80994492]
["bitfinex","SOLUSD",1765474931387,0.68,132.32,132.28,9.47994492]
["bitfinex","SOLUSD",1765474931574,5.88576399,132.33,132.29,8.22909201]
["bitfinex","SOLUSD",1765474931759,5.88576399,132.33,132.29,0.67]
["bitfinex","SOLUSD",1765474931760,5.20576399,132.33,132.29,0.67]
["bitfinex","SOLUSD",1765474931959,0.68,132.32,132.29,0.67]
["bitfinex","SOLUSD",1765474932178,8.23745779,132.32,132.29,7.55892182]
["bitfinex","SOLUSD",1765474932376,0.68,132.32,132.29,8.22892182]
["bitfinex","SOLUSD",1765474932563,14.16576399,132.34,132.3,0.69]
["bitfinex","SOLUSD",1765474932758,5.86576399,132.33,132.28,16.36942228]
["bitfinex","SOLUSD",1765474932964,5.20576399,132.32,132.28,7.55947736]
["bitfinex","SOLUSD",1765474933186,5.20576399,132.32,132.27,8.25019209]
["bitfinex","SOLUSD",1765474933187,5.20576399,132.31,132.27,8.25019209]
["bitfinex","SOLUSD",1765474933387,5.20576399,132.3,132.27,7.56019209]
["bitfinex","SOLUSD",1765474933587,5.20576399,132.29,132.25,8.80994492]
["bitfinex","SOLUSD",1765474933761,8.28,132.31,132.24,14.01570891]
["bitfinex","SOLUSD",1765474933964,13.48576399,132.31,132.28,7.55963734]
["bitfinex","SOLUSD",1765474934175,14.20576399,132.31,132.27,7.56029333]
["bitfinex","SOLUSD",1765474934570,0.72,132.3,132.27,7.56029333]
["bitfinex","SOLUSD",1765474934790,5.92576399,132.3,132.27,7.56029333]
["bitfinex","SOLUSD",1765474935001,5.92576399,132.3,132.27,8.24029333]
["bitfinex","SOLUSD",1765474935289,13.48576399,132.31,132.28,0.68]
["bitfinex","SOLUSD",1765474935482,9.0,132.31,132.28,0.68]
["bitfinex","SOLUSD",1765474936389,9.0,132.31,132.28,8.23917664]
["bitfinex","SOLUSD",1765474936583,8.28,132.31,132.28,27.13848114]
["bitfinex","SOLUSD",1765474936766,8.28,132.31,132.29,0.68]
["bitfinex","SOLUSD",1765474937967,124.9627294,132.33,132.29,0.68]
["bitfinex","SOLUSD",1765474938167,0.72,132.32,132.29,8.23868139]
["bitfinex","SOLUSD",1765474938692,0.72,132.32,132.29,7.55868139]
["bitfinex","SOLUSD",1765474938895,119.75696541,132.33,132.29,8.23868139]
["bitfinex","SOLUSD",1765474939081,0.72,132.32,132.29,8.23868139]
["bitfinex","SOLUSD",1765474939580,124.2427294,132.33,132.29,27.13655726]
["bitfinex","SOLUSD",1765474939581,117.40576399,132.33,132.29,27.13655726]
["bitfinex","SOLUSD",1765474939765,5.92576399,132.32,132.29,7.55868139]
["bitfinex","SOLUSD",1765474941884,5.92576399,132.32,132.29,0.68]
["bitfinex","SOLUSD",1765474943097,0.72,132.35,132.3,8.80994492]
["bitfinex","SOLUSD",1765474943298,0.72,132.38,132.34,8.80994492]
["bitfinex","SOLUSD",1765474943683,0.72,132.38,132.34,9.48994492]
["bitfinex","SOLUSD",1765474943882,0.1,132.39,132.35,8.23572346]
["bitfinex","SOLUSD",1765474944082,0.72,132.38,132.35,8.23572346]
["bitfinex","SOLUSD",1765474944400,0.72,132.38,132.35,7.55572346]
["bitfinex","SOLUSD",1765474945201,5.92576399,132.38,132.35,7.55572346]
["bitfinex","SOLUSD",1765474946210,0.72,132.38,132.35,7.55572346]
["bitfinex","SOLUSD",1765474946380,5.92576399,132.38,132.35,7.55572346]
["bitfinex","SOLUSD",1765474947597,0.72,132.38,132.35,7.55572346]
["bitfinex","SOLUSD",1765474950381,8.28,132.37,132.31,8.80994492]
["bitfinex","SOLUSD",1765474950703,5.20576399,132.36,132.32,0.68]
["bitfinex","SOLUSD",1765474951009,5.92576399,132.36,132.32,0.68]
["bitfinex","SOLUSD",1765474951206,8.28,132.37,132.33,8.80994492]
["bitfinex","SOLUSD",1765474951414,9.0,132.37,132.34,12.76197086]
["bitfinex","SOLUSD",1765474951778,9.0,132.37,132.34,13.44197086]
["bitfinex","SOLUSD",1765474951986,9.0,132.37,132.34,7.55620687]
["bitfinex","SOLUSD",1765474952206,0.72,132.36,132.33,16.36658299]
["bitfinex","SOLUSD",1765474952546,0.72,132.36,132.33,7.55663807]
["bitfinex","SOLUSD",1765474953307,13.48099984,132.36,132.32,7.55719357]
["bitfinex","SOLUSD",1765474953783,0.72,132.35,132.32,7.55719357]
["bitfinex","SOLUSD",1765474954911,0.72,132.35,132.32,8.23719357]
["bitfinex","SOLUSD",1765474955705,0.72,132.35,132.32,13.44295756]
["bitfinex","SOLUSD",1765474955883,0.72,132.36,132.32,12.76295756]
["bitfinex","SOLUSD",1765474956090,0.72,132.36,132.32,13.44295756]
["bitfinex","SOLUSD",1765474957009,13.48095731,132.36,132.31,32.33766274]
["bitfinex","SOLUSD",1765474957413,0.72,132.35,132.31,32.33766274]
["bitfinex","SOLUSD",1765474958807,0.72,132.35,132.33,7.55686541]
["bitfinex","SOLUSD",1765474959109,0.72,132.35,132.32,7.55718538]
["bitfinex","SOLUSD",1765474959817,13.48171113,132.35,132.31,7.5577622]
["bitfinex","SOLUSD",1765474960043,5.92576399,132.35,132.32,7.55727509]
["bitfinex","SOLUSD",1765474960186,0.72,132.34,132.32,7.55727509]
["bitfinex","SOLUSD",1765474961410,12.76101992,132.36,132.32,7.55727509]
["bitfinex","SOLUSD",1765474961411,0.72,132.35,132.32,7.55727509]
["bitfinex","SOLUSD",1765474962515,0.72,132.35,132.31,7.55789179]
["bitfinex","SOLUSD",1765474962516,13.48152672,132.35,132.31,7.55789179]
["bitfinex","SOLUSD",1765474963009,0.72,132.34,132.31,7.55789179]
["bitfinex","SOLUSD",1765474963313,0.72,132.34,132.3,37.14878997]
["bitfinex","SOLUSD",1765474963314,5.92576399,132.34,132.3,7.55830337]
["bitfinex","SOLUSD",1765474963695,5.92576399,132.33,132.29,0.68]
["bitfinex","SOLUSD",1765474963903,5.20576399,132.32,132.28,7.55956182]
["bitfinex","SOLUSD",1765474964109,5.92576399,132.32,132.28,7.55956182]
["bitfinex","SOLUSD",1765474964415,0.72,132.31,132.28,8.27956182]
["bitfinex","SOLUSD",1765474964714,0.72,132.31,132.28,7.55956182]
["bitfinex","SOLUSD",1765474964916,13.48385128,132.31,132.28,7.55962305]
["bitfinex","SOLUSD",1765474965416,0.72,132.3,132.28,7.55962305]
["bitfinex","SOLUSD",1765474966302,13.48385128,132.31,132.27,8.28029333]
["bitfinex","SOLUSD",1765474966510,5.92576399,132.31,132.27,8.28029333]
["bitfinex","SOLUSD",1765474966700,0.72,132.3,132.27,13.48605732]
["bitfinex","SOLUSD",1765474969123,0.72,132.3,132.27,8.28029333]
["bitfinex","SOLUSD",1765474969821,0.72,132.3,132.27,7.56029333]
["bitfinex","SOLUSD",1765474970423,0.72,132.3,132.27,8.28029333]
["bitfinex","SOLUSD",1765474972323,8.28,132.34,132.29,5.20576399]
["bitfinex","SOLUSD",1765474972324,5.92576399,132.34,132.29,5.20576399]
["bitfinex","SOLUSD",1765474972509,5.20576399,132.34,132.29,5.20576399]
["bitfinex","SOLUSD",1765474972711,0.72,132.33,132.29,5.92576399]
["bitfinex","SOLUSD",1765474972913,0.72,132.33,132.3,5.92576399]
["bitfinex","SOLUSD",1765474973807,0.72,132.33,132.28,8.80994492]
["bitfinex","SOLUSD",1765474974009,5.20576399,132.31,132.27,7.56029333]
["bitfinex","SOLUSD",1765474974403,5.92576399,132.3,132.26,35.46232428]
["bitfinex","SOLUSD",1765474974605,5.92576399,132.3,132.26,15.84086496]
["bitfinex","SOLUSD",1765474974799,5.20576399,132.28,132.24,0.72]
["bitfinex","SOLUSD",1765474975006,0.72,132.29,132.23,7.56242205]
["bitfinex","SOLUSD",1765474975007,9.0,132.29,132.23,7.56242205]
["bitfinex","SOLUSD",1765474975228,0.72,132.28,132.24,7.5619886]
["bitfinex","SOLUSD",1765474975706,5.20576399,132.27,132.24,7.5619886]
["bitfinex","SOLUSD",1765474976222,0.72,132.26,132.23,7.56258035]
["bitfinex","SOLUSD",1765474979113,11.61240573,132.26,132.22,7.56290658]
["bitfinex","SOLUSD",1765474979306,3.33134828,132.24,132.21,7.56366705]
["bitfinex","SOLUSD",1765474979507,4.05134828,132.25,132.21,7.56321569]
["bitfinex","SOLUSD",1765474979818,0.72,132.24,132.22,7.56308283]
["bitfinex","SOLUSD",1765474980028,0.72,132.25,132.22,8.28308283]
["bitfinex","SOLUSD",1765474980219,8.28,132.26,132.23,0.72]
["bitfinex","SOLUSD",1765474980220,9.0,132.26,132.23,0.72]
["bitfinex","SOLUSD",1765474980419,8.28,132.26,132.23,4.05134828]
["bitfinex","SOLUSD",1765474980821,8.28,132.26,132.22,26.47096363]
["bitfinex","SOLUSD",1765474981025,0.72,132.25,132.22,7.56308283]
["bitfinex","SOLUSD",1765474981226,0.72,132.25,132.22,8.28308283]
["bitfinex","SOLUSD",1765474981408,0.72,132.25,132.22,7.56308283]
["bitfinex","SOLUSD",1765474982554,0.72,132.25,132.22,7.56308283]
["bitfinex","SOLUSD",1765474983630,11.61282449,132.25,132.21,7.56365808]
["bitfinex","SOLUSD",1765474983820,8.28147621,132.25,132.21,8.28365808]
["bitfinex","SOLUSD",1765474984027,0.72,132.24,132.21,8.28365808]
["bitfinex","SOLUSD",1765474984328,0.72,132.24,132.21,7.56365808]
["bitfinex","SOLUSD",1765474984530,11.6135328,132.24,132.2,7.76422049]
["bitfinex","SOLUSD",1765474984828,3.33134828,132.25,132.21,7.56368113]
["bitfinex","SOLUSD",1765474985027,0.72,132.24,132.21,7.56368113]
["bitfinex","SOLUSD",1765474985423,0.72,132.24,132.2,11.8154806]
["bitfinex","SOLUSD",1765474985622,4.05134828,132.24,132.2,8.48413232]
["bitfinex","SOLUSD",1765474985819,4.05134828,132.24,132.2,7.76413232]
["bitfinex","SOLUSD",1765474986021,0.72,132.23,132.21,7.56369125]
["bitfinex","SOLUSD",1765474987014,0.72,132.23,132.2,7.76402175]
["bitfinex","SOLUSD",1765474987938,0.72,132.23,132.2,8.48402175]
["bitfinex","SOLUSD",1765474988130,7.56220078,132.24,132.2,8.48402175]
["bitfinex","SOLUSD",1765474988131,0.72,132.25,132.21,0.72]
["bitfinex","SOLUSD",1765474988331,11.61278495,132.25,132.2,22.44208958]
["bitfinex","SOLUSD",1765474988536,3.33134828,132.24,132.21,7.56352083]
["bitfinex","SOLUSD",1765474988837,4.05134828,132.24,132.21,7.56352083]
["bitfinex","SOLUSD",1765474989153,3.33134828,132.22,132.2,0.2]
["bitfinex","SOLUSD",1765474989451,12.33134828,132.23,132.2,0.2]
["bitfinex","SOLUSD",1765474989747,0.72,132.22,132.2,7.76424818]
["bitfinex","SOLUSD",1765474989947,11.61134828,132.23,132.2,0.92]
["bitfinex","SOLUSD",1765474990133,12.33134828,132.23,132.2,0.92]
["bitfinex","SOLUSD",1765474990330,12.33134828,132.23,132.2,7.76405544]
["bitfinex","SOLUSD",1765474990331,9.0,132.23,132.2,7.76405544]
["bitfinex","SOLUSD",1765474990726,8.28,132.24,132.21,0.72]
["bitfinex","SOLUSD",1765474991039,9.0,132.24,132.21,0.72]
["bitfinex","SOLUSD",1765474991225,9.0,132.24,132.2,30.72614502]
["bitfinex","SOLUSD",1765474991425,9.0,132.24,132.21,0.72]
["bitfinex","SOLUSD",1765474992356,0.72,132.23,132.2,30.00614502]
["bitfinex","SOLUSD",1765474992571,9.0,132.24,132.2,30.72614502]
["bitfinex","SOLUSD",1765474992852,9.0,132.24,132.21,0.71]
["bitfinex","SOLUSD",1765474993341,8.28,132.24,132.21,4.04134828]
["bitfinex","SOLUSD",1765474993541,8.96,132.24,132.21,4.04134828]
["bitfinex","SOLUSD",1765474993961,8.96,132.24,132.21,0.72]
["bitfinex","SOLUSD",1765474994455,0.68,132.23,132.2,26.67479674]
["bitfinex","SOLUSD",1765474994630,0.68,132.23,132.2,27.39479674]
["bitfinex","SOLUSD",1765474994831,4.01134828,132.23,132.2,7.76405544]
["bitfinex","SOLUSD",1765474995052,4.01134828,132.23,132.2,0.2]
["bitfinex","SOLUSD",1765474995053,3.33134828,132.22,132.2,0.2]
["bitfinex","SOLUSD",1765474995251,4.01134828,132.22,132.2,0.2]
["bitfinex","SOLUSD",1765474995560,0.68,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765474995745,4.01134828,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765474995944,12.29134828,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765474996637,19.85507265,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765474997447,16.52372437,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765474997763,19.85507265,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765474998359,16.52372437,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765474998541,19.85507265,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765474998735,8.96,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765474998937,8.28,132.21,132.2,8.48429652]
["bitfinex","SOLUSD",1765474999247,12.29134828,132.23,132.2,7.76429652]
["bitfinex","SOLUSD",1765474999559,3.33134828,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765474999757,16.37843948,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765474999944,17.05843948,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765475000847,24.62216385,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765475001451,21.29081557,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765475001658,24.62216385,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765475001839,21.29081557,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765475002039,24.62216385,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765475003265,13.7270912,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765475003464,11.57416848,132.23,132.2,0.2]
["bitfinex","SOLUSD",1765475003671,3.33134828,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765475003850,0.68,132.22,132.2,0.2]
["bitfinex","SOLUSD",1765475004058,13.7270912,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765475004961,21.29081557,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765475005668,24.62216385,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765475007263,127.82216385,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765475008764,124.49081557,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765475008968,123.81081557,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765475009667,119.57843948,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765475009849,127.82216385,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765475010668,124.49081557,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765475011177,127.14216385,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765475011974,127.82216385,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765475013471,124.49081557,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765475013776,127.82216385,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765475014270,114.77507265,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765475014468,11.61134828,132.22,132.2,0.92]
["bitfinex","SOLUSD",1765475014850,8.28,132.22,132.2,0.92]
["bitfinex","SOLUSD",1765475015852,11.57427019,132.23,132.2,0.92]
["bitfinex","SOLUSD",1765475015853,3.9496783,132.24,132.21,0.72]
["bitfinex","SOLUSD",1765475016071,11.61134828,132.24,132.21,0.72]
["bitfinex","SOLUSD",1765475016252,19.17336433,132.24,132.21,0.72]
["bitfinex","SOLUSD",1765475016957,11.61134828,132.24,132.21,0.72]
["bitfinex","SOLUSD",1765475017159,11.61134828,132.24,132.21,8.28355485]
["bitfinex","SOLUSD",1765475017675,11.61134828,132.24,132.22,0.72]
["bitfinex","SOLUSD",1765475017863,19.17347891,132.24,132.21,7.56355485]
["bitfinex","SOLUSD",1765475018177,19.17347891,132.24,132.21,0.72]
["bitfinex","SOLUSD",1765475018380,3.33134828,132.23,132.2,0.92]
["bitfinex","SOLUSD",1765475018781,3.33134828,132.23,132.21,0.72]
["bitfinex","SOLUSD",1765475018955,16.52213063,132.24,132.21,0.72]
["bitfinex","SOLUSD",1765475019156,15.84213063,132.24,132.21,0.72]
["bitfinex","SOLUSD",1765475020268,19.17347891,132.24,132.21,0.72]
["bitfinex","SOLUSD",1765475021576,15.84213063,132.24,132.21,0.72]
["bitfinex","SOLUSD",1765475021769,8.28,132.24,132.21,8.2836788]
["bitfinex","SOLUSD",1765475021975,8.28,132.24,132.22,0.72]
["bitfinex","SOLUSD",1765475022783,103.2,132.26,132.22,4.05134828]
["bitfinex","SOLUSD",1765475023086,111.48,132.26,132.22,4.05134828]
["bitfinex","SOLUSD",1765475023256,111.48,132.26,132.23,0.7]
["bitfinex","SOLUSD",1765475023460,0.69,132.25,132.22,0.7]
["bitfinex","SOLUSD",1765475024272,4.02134828,132.25,132.21,7.5636788]
["bitfinex","SOLUSD",1765475024482,11.61134828,132.24,132.21,0.7]
["bitfinex","SOLUSD",1765475024691,12.30134828,132.24,132.21,0.7]
["bitfinex","SOLUSD",1765475025360,19.86357088,132.24,132.21,0.7]
["bitfinex","SOLUSD",1765475025565,15.8422226,132.24,132.21,8.26359444]
["bitfinex","SOLUSD",1765475025776,8.28,132.24,132.22,0.7]
["bitfinex","SOLUSD",1765475025987,16.53201649,132.24,132.21,0.7]
["bitfinex","SOLUSD",1765475026984,15.84201649,132.24,132.21,0.7]
["bitfinex","SOLUSD",1765475027194,16.53201649,132.24,132.21,0.7]
["bitfinex","SOLUSD",1765475027859,16.53201649,132.24,132.2,8.46403363]
["bitfinex","SOLUSD",1765475028063,16.53201649,132.24,132.21,0.7]
["bitfinex","SOLUSD",1765475028690,0.69,132.23,132.2,7.76403363]
["bitfinex","SOLUSD",1765475028879,0.69,132.23,132.2,0.2]
["bitfinex","SOLUSD",1765475028880,4.02134828,132.23,132.2,0.2]
["bitfinex","SOLUSD",1765475029072,4.02134828,132.23,132.2,0.9]
["bitfinex","SOLUSD",1765475029268,0.69,132.22,132.2,0.2]
["bitfinex","SOLUSD",1765475029460,8.97,132.22,132.2,0.2]
["bitfinex","SOLUSD",1765475029667,16.53320942,132.22,132.2,0.2]
["bitfinex","SOLUSD",1765475031973,19.8645577,132.22,132.2,0.2]
["bitfinex","SOLUSD",1765475032170,4.02134828,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765475033484,19.1745577,132.22,132.2,0.2]
["bitfinex","SOLUSD",1765475033664,0.69,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765475034070,4.02134828,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765475035109,11.58507265,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765475035472,8.25372437,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765475035688,10.89507265,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765475036377,11.58507265,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765475036572,10.89507265,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765475037570,11.58507265,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765475038986,16.5333875,132.22,132.2,0.2]
["bitfinex","SOLUSD",1765475039173,3.33134828,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765475039375,4.02134828,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765475040494,11.58507265,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765475040694,8.25372437,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765475040892,13.46339448,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765475041297,8.25372437,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765475041596,0.69,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765475041901,21.74290706,132.22,132.2,0.2]
["bitfinex","SOLUSD",1765475043989,5.89967011,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765475044372,5.20967011,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765475045291,0.69,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765475045474,5.89967011,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765475046492,15.84323695,132.22,132.2,0.9]
["bitfinex","SOLUSD",1765475046696,8.28,132.22,132.2,0.9]
["bitfinex","SOLUSD",1765475047016,13.48967011,132.23,132.2,0.9]
["bitfinex","SOLUSD",1765475047205,14.17967011,132.23,132.2,0.9]
["bitfinex","SOLUSD",1765475047497,21.74234177,132.23,132.2,0.9]
["bitfinex","SOLUSD",1765475047701,5.20967011,132.22,132.2,0.9]
["bitfinex","SOLUSD",1765475048576,21.74234177,132.23,132.2,0.9]
["bitfinex","SOLUSD",1765475048770,16.53267166,132.23,132.2,0.9]
["bitfinex","SOLUSD",1765475048973,21.74234177,132.23,132.2,0.9]
["bitfinex","SOLUSD",1765475050000,8.28,132.23,132.21,0.7]
["bitfinex","SOLUSD",1765475051190,116.66124175,132.25,132.21,8.26325117]
["bitfinex","SOLUSD",1765475051394,8.28,132.24,132.21,8.26325117]
["bitfinex","SOLUSD",1765475051772,8.97,132.24,132.21,8.26325117]
["bitfinex","SOLUSD",1765475052190,8.28,132.24,132.21,8.26325117]
["bitfinex","SOLUSD",1765475052787,8.28,132.24,132.22,0.72]
["bitfinex","SOLUSD",1765475054304,8.28,132.24,132.23,7.56258035]
["bitfinex","SOLUSD",1765475054806,13.46054266,132.26,132.23,8.23258035]
["bitfinex","SOLUSD",1765475054996,21.74054266,132.26,132.23,0.67]
["bitfinex","SOLUSD",1765475058183,5.20967011,132.24,132.2,0.87]
["bitfinex","SOLUSD",1765475058387,21.0527385,132.23,132.2,0.2]
["bitfinex","SOLUSD",1765475058897,0.69,132.22,132.2,0.2]
["bitfinex","SOLUSD",1765475059508,15.84306839,132.23,132.2,0.87]
["bitfinex","SOLUSD",1765475059696,15.84306839,132.23,132.21,0.67]
["bitfinex","SOLUSD",1765475059697,8.28,132.23,132.21,0.67]
["bitfinex","SOLUSD",1765475061317,8.28,132.23,132.21,8.23360667]
["bitfinex","SOLUSD",1765475062207,8.28,132.23,132.22,0.67]
["bitfinex","SOLUSD",1765475062425,103.2,132.26,132.22,13.44282243]
["bitfinex","SOLUSD",1765475062589,111.48,132.26,132.22,13.44282243]
["bitfinex","SOLUSD",1765475062895,111.48,132.26,132.23,0.67]
["bitfinex","SOLUSD",1765475063916,111.48,132.26,132.23,8.23216403]
["bitfinex","SOLUSD",1765475064289,5.89967011,132.25,132.21,0.67]
["bitfinex","SOLUSD",1765475064520,5.89967011,132.25,132.21,8.23341029]
["bitfinex","SOLUSD",1765475064897,5.89967011,132.25,132.22,0.67]
["bitfinex","SOLUSD",1765475065123,5.20967011,132.23,132.2,7.76403]
["bitfinex","SOLUSD",1765475065309,8.97,132.24,132.2,7.76403]
["bitfinex","SOLUSD",1765475065310,14.17967011,132.24,132.2,7.76403]
["bitfinex","SOLUSD",1765475065504,8.97,132.24,132.21,8.23365976]
["bitfinex","SOLUSD",1765475066113,21.74175762,132.24,132.2,8.43403951]
["bitfinex","SOLUSD",1765475067020,16.53208751,132.24,132.21,8.23361724]
["bitfinex","SOLUSD",1765475067407,21.74175762,132.24,132.2,7.76407817]
["bitfinex","SOLUSD",1765475067711,21.74175762,132.24,132.2,8.43407817]
["bitfinex","SOLUSD",1765475068086,21.74175762,132.24,132.2,7.76407817]
["bitfinex","SOLUSD",1765475068292,21.74175762,132.24,132.21,0.67]
["bitfinex","SOLUSD",1765475069021,21.05175762,132.24,132.2,7.76407817]
["bitfinex","SOLUSD",1765475069202,21.05175762,132.24,132.2,8.43407817]
["bitfinex","SOLUSD",1765475069529,0.69,132.23,132.2,8.43407817]
["bitfinex","SOLUSD",1765475070521,13.46262344,132.23,132.2,0.2]
["bitfinex","SOLUSD",1765475070819,0.69,132.22,132.2,0.2]
["bitfinex","SOLUSD",1765475071016,8.97,132.22,132.2,0.2]
["bitfinex","SOLUSD",1765475071994,8.28,132.22,132.2,0.2]
["bitfinex","SOLUSD",1765475072199,8.28,132.22,132.2,0.87]
["bitfinex","SOLUSD",1765475072403,8.28,132.22,132.2,0.2]
["bitfinex","SOLUSD",1765475072719,8.28,132.22,132.2,0.87]
["bitfinex","SOLUSD",1765475074223,8.97,132.22,132.2,0.2]
["bitfinex","SOLUSD",1765475074519,15.84328207,132.22,132.2,0.2]
["bitfinex","SOLUSD",1765475074692,0.69,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765475074894,21.74295218,132.22,132.2,0.2]
["bitfinex","SOLUSD",1765475075118,8.28,132.22,132.21,0.67]
["bitfinex","SOLUSD",1765475075319,8.28,132.22,132.2,8.43422848]
["bitfinex","SOLUSD",1765475076021,8.28,132.22,132.21,0.67]
["bitfinex","SOLUSD",1765475077323,8.28,132.23,132.21,8.23372437]
["bitfinex","SOLUSD",1765475077819,8.28,132.23,132.2,8.4340217]
["bitfinex","SOLUSD",1765475077820,8.97,132.23,132.2,8.4340217]
["bitfinex","SOLUSD",1765475078314,8.28,132.23,132.21,0.67]
["bitfinex","SOLUSD",1765475078896,8.28,132.25,132.22,7.56315232]
["bitfinex","SOLUSD",1765475079122,8.28,132.25,132.23,0.67]
["bitfinex","SOLUSD",1765475079530,8.97,132.25,132.22,8.23315232]
["bitfinex","SOLUSD",1765475081815,8.28,132.25,132.23,0.67]
["bitfinex","SOLUSD",1765475082193,14.17967011,132.25,132.22,7.56315232]
["bitfinex","SOLUSD",1765475082396,14.17967011,132.25,132.22,8.23315232]
["bitfinex","SOLUSD",1765475082721,5.89967011,132.25,132.22,8.23315232]
["bitfinex","SOLUSD",1765475082899,9.0,132.28,132.23,14.70961503]
["bitfinex","SOLUSD",1765475083101,8.28,132.28,132.26,5.20967011]
["bitfinex","SOLUSD",1765475083306,8.28,132.28,132.26,13.46006216]
["bitfinex","SOLUSD",1765475083507,8.28,132.28,132.26,32.36222456]
["bitfinex","SOLUSD",1765475084524,0.72,132.3,132.27,5.89967011]
["bitfinex","SOLUSD",1765475084828,9.0,132.3,132.27,5.20967011]
["bitfinex","SOLUSD",1765475085212,9.0,132.3,132.28,7.5597218]
["bitfinex","SOLUSD",1765475085609,8.28,132.3,132.28,7.5597218]
["bitfinex","SOLUSD",1765475086125,9.0,132.3,132.28,7.5597218]
["bitfinex","SOLUSD",1765475087003,8.28,132.3,132.28,7.5597218]
["bitfinex","SOLUSD",1765475087207,8.28,132.3,132.26,18.90113442]
["bitfinex","SOLUSD",1765475087208,0.72,132.29,132.27,7.56006025]
["bitfinex","SOLUSD",1765475087427,9.0,132.3,132.27,32.3604637]
["bitfinex","SOLUSD",1765475087729,9.0,132.3,132.28,5.20967011]
["bitfinex","SOLUSD",1765475088425,111.48,132.31,132.29,5.89967011]
["bitfinex","SOLUSD",1765475089000,8.28,132.31,132.3,13.45824909]
["bitfinex","SOLUSD",1765475089204,8.28,132.31,132.3,12.76824909]
["bitfinex","SOLUSD",1765475090606,9.0,132.33,132.3,12.76824909]
["bitfinex","SOLUSD",1765475091127,0.72,132.32,132.3,12.76824909]
["bitfinex","SOLUSD",1765475091530,9.0,132.33,132.3,13.45824909]
["bitfinex","SOLUSD",1765475091827,0.72,132.32,132.3,12.76824909]
["bitfinex","SOLUSD",1765475092622,9.0,132.33,132.3,13.45824909]
["bitfinex","SOLUSD",1765475093330,8.28,132.33,132.32,12.76710662]
["bitfinex","SOLUSD",1765475093710,8.28,132.33,132.32,13.45710662]
["bitfinex","SOLUSD",1765475093905,8.28,132.33,132.32,12.76710662]
["bitfinex","SOLUSD",1765475094519,9.0,132.33,132.31,7.55796873]
["bitfinex","SOLUSD",1765475095228,8.28,132.33,132.31,31.66265811]
["bitfinex","SOLUSD",1765475095426,112.2,132.36,132.32,5.89967011]
["bitfinex","SOLUSD",1765475095633,0.72,132.35,132.33,5.20967011]
["bitfinex","SOLUSD",1765475097110,0.72,132.35,132.34,5.20967011]
["bitfinex","SOLUSD",1765475098313,111.48,132.36,132.34,5.89967011]
["bitfinex","SOLUSD",1765475098525,111.48,132.36,132.35,5.20967011]
["bitfinex","SOLUSD",1765475098712,8.28,132.36,132.35,5.20967011]
["bitfinex","SOLUSD",1765475098904,8.28,132.36,132.34,0.69]
["bitfinex","SOLUSD",1765475099108,8.28,132.36,132.35,12.76539357]
["bitfinex","SOLUSD",1765475099717,8.28,132.36,132.35,5.20967011]
["bitfinex","SOLUSD",1765475099914,8.28,132.36,132.33,19.58216353]
["bitfinex","SOLUSD",1765475100221,8.28,132.36,132.35,12.76539357]
["bitfinex","SOLUSD",1765475100736,8.28,132.36,132.35,10.88081193]
["bitfinex","SOLUSD",1765475101244,9.0,132.36,132.35,7.55572346]
["bitfinex","SOLUSD",1765475101920,9.0,132.36,132.33,3.32508847]
["bitfinex","SOLUSD",1765475102133,0.72,132.35,132.33,10.88161698]
["bitfinex","SOLUSD",1765475102310,0.72,132.35,132.34,3.32508847]
["bitfinex","SOLUSD",1765475102506,9.0,132.36,132.34,3.32508847]
["bitfinex","SOLUSD",1765475102728,9.0,132.36,132.34,10.88136453]
["bitfinex","SOLUSD",1765475103029,9.0,132.36,132.35,10.88081193]
["bitfinex","SOLUSD",1765475103234,8.28,132.36,132.35,10.88081193]
["bitfinex","SOLUSD",1765475103749,0.72,132.38,132.35,10.88081193]
["bitfinex","SOLUSD",1765475103750,0.1,132.39,132.35,30.46012058]
["bitfinex","SOLUSD",1765475103939,0.1,132.39,132.38,3.32508847]
["bitfinex","SOLUSD",1765475105024,0.1,132.39,132.37,0.69]
["bitfinex","SOLUSD",1765475105336,0.72,132.38,132.36,3.32508847]
["bitfinex","SOLUSD",1765475106116,0.72,132.38,132.36,10.88016192]
["bitfinex","SOLUSD",1765475106718,15.93349279,132.39,132.36,10.88016192]
["bitfinex","SOLUSD",1765475106918,16.65349279,132.39,132.36,11.57016192]
["bitfinex","SOLUSD",1765475107214,9.1,132.39,132.37,3.32508847]
["bitfinex","SOLUSD",1765475107425,8.38,132.39,132.37,3.32508847]
["bitfinex","SOLUSD",1765475107624,9.1,132.39,132.37,3.32508847]
["bitfinex","SOLUSD",1765475107939,9.1,132.39,132.36,11.57016192]
["bitfinex","SOLUSD",1765475108514,9.1,132.39,132.36,8.24507345]
["bitfinex","SOLUSD",1765475108716,0.72,132.38,132.36,10.88016192]
["bitfinex","SOLUSD",1765475108916,16.65347803,132.39,132.36,11.57016192]
["bitfinex","SOLUSD",1765475109237,0.72,132.38,132.35,11.57062363]
["bitfinex","SOLUSD",1765475109434,15.93347803,132.39,132.36,7.55503902]
["bitfinex","SOLUSD",1765475109642,0.72,132.38,132.36,7.55503902]
["bitfinex","SOLUSD",1765475110935,9.1,132.39,132.36,7.55503902]
["bitfinex","SOLUSD",1765475111528,8.38,132.39,132.37,0.69]
["bitfinex","SOLUSD",1765475111728,9.1,132.39,132.36,11.57012749]
["bitfinex","SOLUSD",1765475112223,8.38,132.39,132.36,11.57012749]
["bitfinex","SOLUSD",1765475112421,9.1,132.39,132.36,11.57012749]
["bitfinex","SOLUSD",1765475112622,9.1,132.39,132.37,10.87953326]
["bitfinex","SOLUSD",1765475112915,8.38,132.39,132.37,10.87953326]
["bitfinex","SOLUSD",1765475113243,0.1,132.39,132.38,4.02508847]
["bitfinex","SOLUSD",1765475113425,0.1,132.39,132.38,12.83503339]
["bitfinex","SOLUSD",1765475114550,0.1,132.39,132.38,13.11935653]
["bitfinex","SOLUSD",1765475114723,0.1,132.39,132.38,20.6733677]
["bitfinex","SOLUSD",1765475115043,1e-08,132.39,132.38,33.7204589]
["bitfinex","SOLUSD",1765475115741,103.2,132.44,132.42,8.80994492]
["bitfinex","SOLUSD",1765475115933,0.1,132.45,132.43,4.02508847]
["bitfinex","SOLUSD",1765475116525,0.1,132.45,132.43,0.7]
["bitfinex","SOLUSD",1765475116830,0.1,132.45,132.44,11.57567741]
["bitfinex","SOLUSD",1765475117932,0.1,132.45,132.44,20.66994547]
["bitfinex","SOLUSD",1765475118136,0.1,132.45,132.44,28.94994547]
["bitfinex","SOLUSD",1765475118728,0.1,132.45,132.44,28.66562233]
["bitfinex","SOLUSD",1765475118927,0.1,132.45,132.44,20.38562233]
["bitfinex","SOLUSD",1765475119534,0.82,132.45,132.41,13.7470912]
["bitfinex","SOLUSD",1765475119738,0.82,132.45,132.41,4.02508847]
["bitfinex","SOLUSD",1765475119940,0.82,132.45,132.42,7.5513679]
["bitfinex","SOLUSD",1765475122249,11.69523896,132.45,132.41,10.87715614]
["bitfinex","SOLUSD",1765475122447,11.69523896,132.45,132.4,7.55268621]
["bitfinex","SOLUSD",1765475122448,11.60508847,132.44,132.4,7.55268621]
["bitfinex","SOLUSD",1765475122655,3.32508847,132.43,132.39,7.55310434]
["bitfinex","SOLUSD",1765475122950,8.27136974,132.43,132.39,7.55310434]
["bitfinex","SOLUSD",1765475123148,0.72,132.42,132.39,7.55310434]
["bitfinex","SOLUSD",1765475123839,9.0,132.44,132.4,4.02508847]
["bitfinex","SOLUSD",1765475124247,8.28,132.44,132.4,4.02508847]
["bitfinex","SOLUSD",1765475124554,0.72,132.43,132.4,4.02508847]
["bitfinex","SOLUSD",1765475125054,8.28,132.44,132.41,4.02508847]
["bitfinex","SOLUSD",1765475125242,8.28,132.44,132.4,30.4596167]
["bitfinex","SOLUSD",1765475125552,0.72,132.43,132.4,30.4596167]
["bitfinex","SOLUSD",1765475126548,0.72,132.43,132.4,7.55235301]
["bitfinex","SOLUSD",1765475126939,0.72,132.43,132.39,16.36338551]
["bitfinex","SOLUSD",1765475127249,8.271201,132.43,132.39,11.57852906]
["bitfinex","SOLUSD",1765475127628,0.72,132.42,132.39,11.57852906]
["bitfinex","SOLUSD",1765475128253,8.28,132.44,132.4,12.13503339]
["bitfinex","SOLUSD",1765475128429,8.28,132.44,132.41,4.02508847]
["bitfinex","SOLUSD",1765475128638,9.0,132.44,132.41,4.02508847]
["bitfinex","SOLUSD",1765475128847,8.28,132.44,132.42,3.32508847]
["bitfinex","SOLUSD",1765475129155,0.1,132.45,132.43,4.02508847]
["bitfinex","SOLUSD",1765475129456,0.1,132.45,132.44,3.32508847]
["bitfinex","SOLUSD",1765475130165,0.1,132.45,132.44,4.02508847]
["bitfinex","SOLUSD",1765475130464,0.1,132.45,132.44,20.38562233]
["bitfinex","SOLUSD",1765475135333,0.1,132.45,132.44,23.99503394]
["bitfinex","SOLUSD",1765475135334,1e-08,132.45,132.44,23.99503394]
["bitfinex","SOLUSD",1765475136057,1e-08,132.45,132.44,20.66994547]
["bitfinex","SOLUSD",1765475136440,1e-08,132.45,132.44,20.38562233]
["bitfinex","SOLUSD",1765475145646,1e-08,132.45,132.44,20.66994547]
["bitfinex","SOLUSD",1765475146049,1e-08,132.45,132.44,23.99503394]
["bitfinex","SOLUSD",1765475146868,0.1,132.49,132.46,0.28432314]
["bitfinex","SOLUSD",1765475147074,0.1,132.49,132.48,12.13503339]
["bitfinex","SOLUSD",1765475147846,0.78,132.49,132.48,3.32508847]
["bitfinex","SOLUSD",1765475148075,0.1,132.49,132.48,3.32508847]
["bitfinex","SOLUSD",1765475149273,0.1,132.49,132.48,20.39334256]
["bitfinex","SOLUSD",1765475150874,0.1,132.49,132.48,16.35825409]
["bitfinex","SOLUSD",1765475151062,0.78,132.49,132.48,7.54830917]
["bitfinex","SOLUSD",1765475151473,0.78,132.49,132.47,10.8737441]
["bitfinex","SOLUSD",1765475152875,0.1,132.49,132.48,4.03508847]
["bitfinex","SOLUSD",1765475153175,0.1,132.49,132.48,11.58339764]
["bitfinex","SOLUSD",1765475153671,0.1,132.49,132.48,10.87339764]
["bitfinex","SOLUSD",1765475153872,0.1,132.49,132.48,20.39334256]
["bitfinex","SOLUSD",1765475154753,0.1,132.49,132.48,20.6776657]
["bitfinex","SOLUSD",1765475156080,0.1,132.49,132.48,19.68334256]
["bitfinex","SOLUSD",1765475156261,0.1,132.49,132.48,16.35825409]
["bitfinex","SOLUSD",1765475156453,0.1,132.49,132.48,19.68334256]
["bitfinex","SOLUSD",1765475156962,0.1,132.49,132.48,20.39334256]
["bitfinex","SOLUSD",1765475157558,0.1,132.49,132.48,20.6776657]
["bitfinex","SOLUSD",1765475158580,0.1,132.49,132.48,17.35257723]
["bitfinex","SOLUSD",1765475158879,0.1,132.49,132.48,20.39334256]
["bitfinex","SOLUSD",1765475160282,0.1,132.49,132.48,20.6776657]
["bitfinex","SOLUSD",1765475160782,1e-08,132.49,132.48,35.58185943]
["bitfinex","SOLUSD",1765475162386,0.1,132.51,132.5,22.14135926]
["bitfinex","SOLUSD",1765475162715,0.1,132.51,132.5,35.58355026]
["bitfinex","SOLUSD",1765475162885,3.70893571,132.53,132.52,13.99213592]
["bitfinex","SOLUSD",1765475163386,3.70893571,132.53,132.52,14.70213592]
["bitfinex","SOLUSD",1765475163591,3.70893571,132.53,132.52,13.99213592]
["bitfinex","SOLUSD",1765475164467,3.70893571,132.53,132.52,30.79248984]
["bitfinex","SOLUSD",1765475165069,3.70893571,132.53,132.52,30.08248984]
["bitfinex","SOLUSD",1765475165383,3.70893571,132.53,132.52,30.79248984]
["bitfinex","SOLUSD",1765475166381,4.38893571,132.53,132.52,24.6159757]
["bitfinex","SOLUSD",1765475166576,4.38893571,132.53,132.52,16.3559757]
["bitfinex","SOLUSD",1765475166778,4.38893571,132.53,132.51,12.72861479]
["bitfinex","SOLUSD",1765475166983,0.68,132.52,132.51,21.53855971]
["bitfinex","SOLUSD",1765475167189,4.38893571,132.53,132.51,21.53855971]
["bitfinex","SOLUSD",1765475167558,0.68,132.52,132.51,16.35636871]
["bitfinex","SOLUSD",1765475167975,0.68,132.52,132.51,21.53855971]
["bitfinex","SOLUSD",1765475168570,3.70893571,132.53,132.51,21.53855971]
["bitfinex","SOLUSD",1765475168571,4.38893571,132.53,132.51,21.53855971]
["bitfinex","SOLUSD",1765475168773,0.68,132.52,132.51,21.53855971]
["bitfinex","SOLUSD",1765475170210,0.68,132.52,132.51,7.54642379]
["bitfinex","SOLUSD",1765475170695,0.68,132.52,132.49,8.26]
["bitfinex","SOLUSD",1765475170870,0.68,132.52,132.5,7.54709706]
["bitfinex","SOLUSD",1765475171070,0.68,132.52,132.5,12.72928806]
["bitfinex","SOLUSD",1765475171570,0.68,132.52,132.5,7.54709706]
["bitfinex","SOLUSD",1765475171778,4.38893571,132.53,132.51,21.85703612]
["bitfinex","SOLUSD",1765475171978,4.38893571,132.53,132.52,13.99213592]
["bitfinex","SOLUSD",1765475172500,3.70893571,132.53,132.52,21.5381667]
["bitfinex","SOLUSD",1765475173388,3.70893571,132.53,132.52,22.50248984]
["bitfinex","SOLUSD",1765475173597,3.70893571,132.53,132.52,30.76248984]
["bitfinex","SOLUSD",1765475174193,3.70893571,132.53,132.52,29.7981667]
["bitfinex","SOLUSD",1765475174582,4.42893571,132.53,132.52,21.5381667]
["bitfinex","SOLUSD",1765475174990,3.70893571,132.53,132.52,21.5381667]
["bitfinex","SOLUSD",1765475177602,3.70893571,132.53,132.52,16.3559757]
["bitfinex","SOLUSD",1765475177793,3.70893571,132.53,132.52,21.5381667]
["bitfinex","SOLUSD",1765475179188,4.42893571,132.53,132.52,21.5381667]
["bitfinex","SOLUSD",1765475179601,3.70893571,132.53,132.52,21.5381667]
["bitfinex","SOLUSD",1765475180707,4.42893571,132.53,132.52,21.5381667]
["bitfinex","SOLUSD",1765475183205,4.42893571,132.53,132.52,16.3559757]
["bitfinex","SOLUSD",1765475184397,4.42893571,132.53,132.52,21.5381667]
["bitfinex","SOLUSD",1765475185600,4.42893571,132.53,132.52,16.3559757]
["bitfinex","SOLUSD",1765475185801,4.42893571,132.53,132.52,21.5381667]
["bitfinex","SOLUSD",1765475186607,4.42893571,132.53,132.51,7.54637292]
["bitfinex","SOLUSD",1765475186912,0.72,132.52,132.51,7.54637292]
["bitfinex","SOLUSD",1765475187705,3.70893571,132.53,132.52,16.3559757]
["bitfinex","SOLUSD",1765475188013,3.70893571,132.53,132.52,22.2181667]
["bitfinex","SOLUSD",1765475188195,3.70893571,132.53,132.52,30.4781667]
["bitfinex","SOLUSD",1765475189429,1e-08,132.53,132.52,30.76248984]
["bitfinex","SOLUSD",1765475189592,0.72,132.61,132.56,21.85703612]
["bitfinex","SOLUSD",1765475189794,4.98530526,132.6,132.58,5.182191]
["bitfinex","SOLUSD",1765475190094,0.72,132.61,132.58,5.182191]
["bitfinex","SOLUSD",1765475190293,7.63980278,132.63,132.58,5.182191]
["bitfinex","SOLUSD",1765475190294,5.73047625,132.6,132.58,5.182191]
["bitfinex","SOLUSD",1765475190596,0.72,132.6,132.59,7.54204691]
["bitfinex","SOLUSD",1765475190810,5.73047625,132.6,132.59,7.54204691]
["bitfinex","SOLUSD",1765475191201,0.72,132.6,132.59,16.35199183]
["bitfinex","SOLUSD",1765475191717,0.72,132.6,132.57,7.5428309]
["bitfinex","SOLUSD",1765475192767,0.72,132.6,132.58,7.54251959]
["bitfinex","SOLUSD",1765475193594,0.72,132.6,132.58,12.72471059]
["bitfinex","SOLUSD",1765475196201,5.71551515,132.6,132.57,12.72508993]
["bitfinex","SOLUSD",1765475196404,0.72,132.6,132.57,12.72508993]
["bitfinex","SOLUSD",1765475196607,0.72,132.59,132.58,7.54261577]
["bitfinex","SOLUSD",1765475196919,0.72,132.59,132.57,7.54304742]
["bitfinex","SOLUSD",1765475197218,5.71294928,132.59,132.56,26.40265503]
["bitfinex","SOLUSD",1765475197425,0.72,132.59,132.56,31.58484603]
["bitfinex","SOLUSD",1765475197630,12.72327765,132.61,132.58,5.182191]
["bitfinex","SOLUSD",1765475197631,0.72,132.61,132.58,5.182191]
["bitfinex","SOLUSD",1765475197921,0.1,132.63,132.58,8.80994492]
["bitfinex","SOLUSD",1765475198133,5.02619814,132.62,132.6,5.182191]
["bitfinex","SOLUSD",1765475198299,0.1,132.63,132.6,5.182191]
["bitfinex","SOLUSD",1765475198496,5.74593943,132.62,132.6,5.182191]
["bitfinex","SOLUSD",1765475198707,0.72,132.62,132.6,5.182191]
["bitfinex","SOLUSD",1765475198919,0.72,132.61,132.59,5.182191]
["bitfinex","SOLUSD",1765475199324,0.72,132.61,132.6,7.54147812]
["bitfinex","SOLUSD",1765475200316,0.72,132.61,132.58,7.54236384]
["bitfinex","SOLUSD",1765475200724,0.72,132.61,132.58,12.72455484]
["bitfinex","SOLUSD",1765475202109,0.72,132.61,132.58,7.54236384]
["bitfinex","SOLUSD",1765475202426,0.72,132.61,132.58,12.72455484]
["bitfinex","SOLUSD",1765475207428,0.72,132.61,132.57,12.72537573]
["bitfinex","SOLUSD",1765475207429,5.00569052,132.6,132.57,12.72537573]
["bitfinex","SOLUSD",1765475207749,13.44313546,132.61,132.57,7.54318473]
["bitfinex","SOLUSD",1765475207932,5.65431681,132.6,132.57,7.54318473]
["bitfinex","SOLUSD",1765475208125,0.66,132.6,132.57,7.54318473]
["bitfinex","SOLUSD",1765475208327,5.02021579,132.59,132.57,31.58333756]
["bitfinex","SOLUSD",1765475208628,0.66,132.61,132.58,5.872191]
["bitfinex","SOLUSD",1765475208829,0.66,132.61,132.58,5.182191]
["bitfinex","SOLUSD",1765475209035,5.04611379,132.6,132.57,31.58333756]
["bitfinex","SOLUSD",1765475209219,5.04611379,132.59,132.57,31.58333756]
["bitfinex","SOLUSD",1765475209527,5.70611379,132.6,132.57,31.58333756]
["bitfinex","SOLUSD",1765475209710,0.66,132.6,132.57,31.58333756]
["bitfinex","SOLUSD",1765475209908,0.66,132.6,132.57,26.40114656]
["bitfinex","SOLUSD",1765475210114,0.66,132.6,132.57,7.54318473]
["bitfinex","SOLUSD",1765475210524,5.02589633,132.59,132.57,7.54318473]
["bitfinex","SOLUSD",1765475210728,0.66,132.58,132.57,7.54318473]
["bitfinex","SOLUSD",1765475211739,5.02016617,132.59,132.57,12.72537573]
["bitfinex","SOLUSD",1765475212043,0.66,132.61,132.58,0.69]
["bitfinex","SOLUSD",1765475212242,0.66,132.61,132.57,12.72537573]
["bitfinex","SOLUSD",1765475212243,0.66,132.61,132.57,26.40114656]
["bitfinex","SOLUSD",1765475212422,5.04400292,132.6,132.57,7.54318473]
["bitfinex","SOLUSD",1765475212622,5.842191,132.61,132.57,7.54318473]
["bitfinex","SOLUSD",1765475212926,5.69567777,132.6,132.57,7.54318473]
["bitfinex","SOLUSD",1765475213129,0.66,132.6,132.57,7.54318473]
["bitfinex","SOLUSD",1765475213342,0.66,132.59,132.57,7.54318473]
["bitfinex","SOLUSD",1765475215444,0.66,132.59,132.56,26.40265056]
["bitfinex","SOLUSD",1765475215655,0.66,132.59,132.56,27.09265056]
["bitfinex","SOLUSD",1765475217134,13.442191,132.62,132.57,0.69]
["bitfinex","SOLUSD",1765475217447,5.70654866,132.61,132.57,0.69]
["bitfinex","SOLUSD",1765475217645,5.04654866,132.6,132.58,7.54261577]
["bitfinex","SOLUSD",1765475217847,0.66,132.6,132.58,7.54261577]
["bitfinex","SOLUSD",1765475218830,0.66,132.6,132.57,26.39989813]
["bitfinex","SOLUSD",1765475219449,0.66,132.6,132.57,32.27208913]
["bitfinex","SOLUSD",1765475220849,0.66,132.6,132.57,27.08989813]
["bitfinex","SOLUSD",1765475221018,0.66,132.6,132.57,32.27208913]
["bitfinex","SOLUSD",1765475222321,8.26,132.62,132.57,31.58208913]
["bitfinex","SOLUSD",1765475222527,0.66,132.6,132.57,32.27208913]
["bitfinex","SOLUSD",1765475222766,0.66,132.6,132.57,30.40320327]
["bitfinex","SOLUSD",1765475222928,0.66,132.61,132.58,0.69]
["bitfinex","SOLUSD",1765475223121,5.05924234,132.6,132.57,29.71320327]
["bitfinex","SOLUSD",1765475223325,0.66,132.61,132.57,30.40320327]
["bitfinex","SOLUSD",1765475223524,5.05972861,132.6,132.57,30.40320327]
["bitfinex","SOLUSD",1765475223745,0.66,132.61,132.57,30.40320327]
["bitfinex","SOLUSD",1765475223951,0.66,132.6,132.57,30.40320327]
["bitfinex","SOLUSD",1765475224134,0.66,132.6,132.57,27.08989813]
["bitfinex","SOLUSD",1765475224332,0.66,132.6,132.57,7.54318473]
["bitfinex","SOLUSD",1765475224537,0.66,132.6,132.56,7.54363117]
["bitfinex","SOLUSD",1765475224935,5.0301862,132.59,132.56,7.54363117]
["bitfinex","SOLUSD",1765475225132,5.0301862,132.59,132.56,8.23363117]
["bitfinex","SOLUSD",1765475225332,5.6901862,132.59,132.56,8.23363117]
["bitfinex","SOLUSD",1765475225538,0.66,132.59,132.56,8.23363117]
["bitfinex","SOLUSD",1765475225734,0.66,132.58,132.56,7.54363117]
["bitfinex","SOLUSD",1765475226043,0.66,132.58,132.55,22.17340615]
["bitfinex","SOLUSD",1765475226044,0.66,132.58,132.55,10.85746617]
["bitfinex","SOLUSD",1765475226345,11.51601315,132.58,132.54,7.54465997]
["bitfinex","SOLUSD",1765475226526,11.51601315,132.58,132.53,3.31330514]
["bitfinex","SOLUSD",1765475226527,0.66,132.6,132.56,3.31330514]
["bitfinex","SOLUSD",1765475226723,0.66,132.6,132.57,4.00330514]
["bitfinex","SOLUSD",1765475227148,0.66,132.6,132.56,3.31330514]
["bitfinex","SOLUSD",1765475227349,0.66,132.6,132.55,26.40495461]
["bitfinex","SOLUSD",1765475227555,3.31330514,132.59,132.55,7.54414737]
["bitfinex","SOLUSD",1765475227936,0.66,132.58,132.55,10.85745251]
["bitfinex","SOLUSD",1765475228346,0.66,132.58,132.55,11.54745251]
["bitfinex","SOLUSD",1765475228535,0.66,132.58,132.55,10.85745251]
["bitfinex","SOLUSD",1765475229356,0.66,132.58,132.55,7.54414737]
["bitfinex","SOLUSD",1765475229851,0.66,132.58,132.52,27.8141942]
["bitfinex","SOLUSD",1765475229852,11.51598502,132.58,132.52,27.8141942]
["bitfinex","SOLUSD",1765475230053,3.31330514,132.55,132.51,7.54637928]
["bitfinex","SOLUSD",1765475230286,3.31330514,132.56,132.52,7.54590836]
["bitfinex","SOLUSD",1765475230556,3.97330514,132.56,132.52,7.54590836]
["bitfinex","SOLUSD",1765475230732,0.66,132.55,132.52,7.54590836]
["bitfinex","SOLUSD",1765475231333,0.66,132.55,132.51,0.69]
["bitfinex","SOLUSD",1765475231551,0.66,132.55,132.5,22.18065774]
["bitfinex","SOLUSD",1765475231850,0.66,132.55,132.5,22.87065774]
["bitfinex","SOLUSD",1765475232050,0.66,132.55,132.52,7.54578178]
["bitfinex","SOLUSD",1765475232857,3.31330514,132.54,132.51,7.54635239]
["bitfinex","SOLUSD",1765475233045,11.57330514,132.54,132.5,7.54680883]
["bitfinex","SOLUSD",1765475233253,0.67,132.53,132.51,7.54651471]
["bitfinex","SOLUSD",1765475233558,0.67,132.53,132.5,7.54716981]
["bitfinex","SOLUSD",1765475234636,0.67,132.53,132.5,29.72839947]
["bitfinex","SOLUSD",1765475235534,0.67,132.53,132.5,30.40839947]
["bitfinex","SOLUSD",1765475236028,8.26,132.54,132.5,29.72839947]
["bitfinex","SOLUSD",1765475236241,8.26,132.54,132.52,3.31330514]
["bitfinex","SOLUSD",1765475237036,8.92,132.54,132.51,0.68]
["bitfinex","SOLUSD",1765475237436,8.92,132.54,132.5,30.40839947]
["bitfinex","SOLUSD",1765475237743,8.92,132.54,132.52,7.54603078]
["bitfinex","SOLUSD",1765475238552,8.92,132.54,132.52,26.41110774]
["bitfinex","SOLUSD",1765475242460,0.66,132.53,132.51,7.54643916]
["bitfinex","SOLUSD",1765475242774,0.66,132.54,132.51,10.8597443]
["bitfinex","SOLUSD",1765475242943,0.66,132.54,132.51,11.5397443]
["bitfinex","SOLUSD",1765475243259,0.66,132.56,132.53,3.31330514]
["bitfinex","SOLUSD",1765475243461,0.66,132.56,132.54,3.31330514]
["bitfinex","SOLUSD",1765475243661,0.66,132.56,132.53,3.31330514]
["bitfinex","SOLUSD",1765475243868,0.66,132.56,132.53,3.99330514]
["bitfinex","SOLUSD",1765475244352,0.66,132.56,132.54,7.5448921]
["bitfinex","SOLUSD",1765475244745,8.20175856,132.6,132.55,3.99330514]
["bitfinex","SOLUSD",1765475244949,0.66,132.6,132.55,21.9870912]
["bitfinex","SOLUSD",1765475245140,0.66,132.59,132.55,0.68]
["bitfinex","SOLUSD",1765475245360,0.66,132.59,132.54,37.98042751]
["bitfinex","SOLUSD",1765475245665,3.97330514,132.59,132.54,30.40042751]
["bitfinex","SOLUSD",1765475245858,5.01644403,132.58,132.54,30.40042751]
["bitfinex","SOLUSD",1765475246062,5.67644403,132.58,132.54,29.72042751]
["bitfinex","SOLUSD",1765475246252,5.01644403,132.59,132.56,7.54375377]
["bitfinex","SOLUSD",1765475246451,0.66,132.57,132.56,7.54375377]
["bitfinex","SOLUSD",1765475248169,0.66,132.58,132.56,7.54375377]
["bitfinex","SOLUSD",1765475249263,19.11446031,132.61,132.56,30.39644333]
["bitfinex","SOLUSD",1765475249264,5.68310747,132.6,132.56,30.39644333]
["bitfinex","SOLUSD",1765475249472,5.02310747,132.59,132.56,30.39644333]
["bitfinex","SOLUSD",1765475249770,0.66,132.6,132.57,3.99330514]
["bitfinex","SOLUSD",1765475250759,0.66,132.62,132.59,3.31330514]
["bitfinex","SOLUSD",1765475250949,0.66,132.62,132.58,9.48994492]
["bitfinex","SOLUSD",1765475250950,0.1,132.63,132.58,9.48994492]
["bitfinex","SOLUSD",1765475251147,5.05832779,132.62,132.59,3.99330514]
["bitfinex","SOLUSD",1765475251343,5.05832779,132.62,132.58,3.31330514]
["bitfinex","SOLUSD",1765475251569,0.66,132.61,132.57,12.12325006]
["bitfinex","SOLUSD",1765475251868,0.66,132.61,132.58,7.54261577]
["bitfinex","SOLUSD",1765475252072,0.66,132.61,132.58,26.39915521]
["bitfinex","SOLUSD",1765475252277,5.71792243,132.61,132.58,26.39915521]
["bitfinex","SOLUSD",1765475252648,0.66,132.6,132.58,26.39915521]
["bitfinex","SOLUSD",1765475253974,5.71792243,132.61,132.58,26.39915521]
["bitfinex","SOLUSD",1765475254159,0.66,132.61,132.58,26.39915521]
["bitfinex","SOLUSD",1765475254361,0.66,132.6,132.58,26.39915521]
["bitfinex","SOLUSD",1765475254756,0.66,132.6,132.58,29.71246035]
["bitfinex","SOLUSD",1765475256277,0.66,132.6,132.57,7.54285621]
["bitfinex","SOLUSD",1765475256278,8.20153345,132.6,132.57,7.54285621]
["bitfinex","SOLUSD",1765475256460,0.66,132.6,132.56,22.85242563]
["bitfinex","SOLUSD",1765475256655,0.66,132.6,132.55,21.3070912]
["bitfinex","SOLUSD",1765475256656,0.66,132.59,132.55,3.31330514]
["bitfinex","SOLUSD",1765475256861,0.66,132.59,132.55,10.85728609]
["bitfinex","SOLUSD",1765475257075,5.01554751,132.58,132.55,10.85728609]
["bitfinex","SOLUSD",1765475257257,0.66,132.59,132.55,10.85728609]
["bitfinex","SOLUSD",1765475257582,0.66,132.58,132.55,10.85728609]
["bitfinex","SOLUSD",1765475257766,0.66,132.58,132.55,7.54398095]
["bitfinex","SOLUSD",1765475260265,11.5161814,132.58,132.53,8.80994492]
["bitfinex","SOLUSD",1765475260466,11.5161814,132.58,132.53,12.12325006]
["bitfinex","SOLUSD",1765475260667,0.66,132.57,132.53,12.80325006]
["bitfinex","SOLUSD",1765475260866,0.66,132.58,132.54,35.8968456]
["bitfinex","SOLUSD",1765475261061,0.66,132.57,132.54,26.40690068]
["bitfinex","SOLUSD",1765475261457,0.66,132.57,132.53,7.54521934]
["bitfinex","SOLUSD",1765475261458,8.92,132.57,132.53,7.54521934]
["bitfinex","SOLUSD",1765475261686,12.23330514,132.57,132.53,7.54521934]
["bitfinex","SOLUSD",1765475261895,0.66,132.56,132.52,26.41029633]
["bitfinex","SOLUSD",1765475262059,3.31330514,132.53,132.48,8.2217627]
["bitfinex","SOLUSD",1765475262263,11.57330514,132.53,132.5,7.54685908]
["bitfinex","SOLUSD",1765475262567,8.26,132.53,132.51,7.54660025]
["bitfinex","SOLUSD",1765475262763,3.31330514,132.54,132.51,7.54660025]
["bitfinex","SOLUSD",1765475262764,8.26,132.54,132.51,7.54660025]
["bitfinex","SOLUSD",1765475262962,8.98,132.54,132.51,8.21660025]
["bitfinex","SOLUSD",1765475263558,0.72,132.54,132.51,30.39640603]
["bitfinex","SOLUSD",1765475263781,8.26,132.55,132.51,30.39640603]
["bitfinex","SOLUSD",1765475264280,8.98,132.55,132.51,30.39640603]
["bitfinex","SOLUSD",1765475264780,10.85663954,132.57,132.52,0.67]
["bitfinex","SOLUSD",1765475264964,19.83663954,132.57,132.52,0.67]
["bitfinex","SOLUSD",1765475265278,0.72,132.56,132.52,0.67]
["bitfinex","SOLUSD",1765475265492,12.29330514,132.56,132.51,26.41310089]
["bitfinex","SOLUSD",1765475265660,12.29330514,132.56,132.51,27.08310089]
["bitfinex","SOLUSD",1765475265863,0.72,132.55,132.51,27.08310089]
["bitfinex","SOLUSD",1765475266059,0.72,132.55,132.51,26.41310089]
["bitfinex","SOLUSD",1765475266484,0.72,132.55,132.52,0.67]
["bitfinex","SOLUSD",1765475266782,0.72,132.55,132.51,27.08310089]
["bitfinex","SOLUSD",1765475270883,0.72,132.55,132.52,0.67]
["bitfinex","SOLUSD",1765475271090,0.72,132.55,132.53,7.5454614]
["bitfinex","SOLUSD",1765475273106,0.72,132.55,132.51,27.08310089]
["bitfinex","SOLUSD",1765475273692,4.03330514,132.55,132.51,27.08310089]
["bitfinex","SOLUSD",1765475273986,0.72,132.55,132.52,0.67]
["bitfinex","SOLUSD",1765475275511,0.72,132.55,132.53,7.5454614]
["bitfinex","SOLUSD",1765475276006,0.72,132.55,132.52,7.54580728]
["bitfinex","SOLUSD",1765475276168,0.72,132.55,132.52,8.21580728]
["bitfinex","SOLUSD",1765475276804,0.72,132.55,132.52,27.08088424]
["bitfinex","SOLUSD",1765475278602,11.57330514,132.56,132.52,26.41088424]
["bitfinex","SOLUSD",1765475278806,8.26,132.56,132.53,0.67]
["bitfinex","SOLUSD",1765475279124,8.98,132.56,132.53,0.67]
["bitfinex","SOLUSD",1765475279403,8.98,132.56,132.54,7.5448921]
["bitfinex","SOLUSD",1765475280614,8.26,132.56,132.54,8.2148921]
["bitfinex","SOLUSD",1765475281590,8.26,132.56,132.52,3.31330514]
["bitfinex","SOLUSD",1765475281591,0.72,132.55,132.52,7.54547184]
["bitfinex","SOLUSD",1765475281795,3.31330514,132.53,132.5,7.54716981]
["bitfinex","SOLUSD",1765475282308,0.72,132.52,132.5,7.54716981]
["bitfinex","SOLUSD",1765475283693,14.16422307,132.53,132.5,7.54716981]
["bitfinex","SOLUSD",1765475284093,14.16422307,132.53,132.5,8.21716981]
["bitfinex","SOLUSD",1765475284509,8.98,132.53,132.5,8.21716981]
["bitfinex","SOLUSD",1765475285423,0.72,132.52,132.49,20.59450541]
["bitfinex","SOLUSD",1765475285722,0.72,132.52,132.48,0.67]
["bitfinex","SOLUSD",1765475285723,5.18422307,132.51,132.48,7.54819238]
["bitfinex","SOLUSD",1765475286212,0.72,132.5,132.48,7.54819238]
["bitfinex","SOLUSD",1765475286417,8.98,132.5,132.46,7.54906566]
["bitfinex","SOLUSD",1765475286589,5.18422307,132.48,132.43,19.54749312]
["bitfinex","SOLUSD",1765475286793,5.90422307,132.49,132.44,14.66416799]
["bitfinex","SOLUSD",1765475287003,0.72,132.49,132.45,7.55001887]
["bitfinex","SOLUSD",1765475287291,0.72,132.49,132.46,0.67]
["bitfinex","SOLUSD",1765475287292,8.98,132.49,132.46,0.67]
["bitfinex","SOLUSD",1765475287502,8.26,132.49,132.46,0.67]
["bitfinex","SOLUSD",1765475287709,8.98,132.49,132.46,0.67]
["bitfinex","SOLUSD",1765475288419,8.26,132.49,132.47,7.54887899]
["bitfinex","SOLUSD",1765475288801,8.26,132.49,132.47,8.21887899]
["bitfinex","SOLUSD",1765475289205,8.26,132.49,132.48,0.67]
["bitfinex","SOLUSD",1765475289411,8.26,132.49,132.47,7.54887899]
["bitfinex","SOLUSD",1765475289723,8.98,132.49,132.47,7.54887899]
["bitfinex","SOLUSD",1765475290218,0.72,132.49,132.47,7.54887899]
["bitfinex","SOLUSD",1765475290426,15.80666068,132.51,132.47,7.54887899]
["bitfinex","SOLUSD",1765475290723,0.72,132.52,132.48,0.67]
["bitfinex","SOLUSD",1765475291029,8.26,132.52,132.48,0.67]
["bitfinex","SOLUSD",1765475291320,8.98,132.52,132.48,5.85422307]
["bitfinex","SOLUSD",1765475291499,0.72,132.51,132.48,0.67]
["bitfinex","SOLUSD",1765475291691,0.72,132.51,132.47,26.42107646]
["bitfinex","SOLUSD",1765475291894,0.72,132.51,132.47,7.54887899]
["bitfinex","SOLUSD",1765475292608,8.26669697,132.51,132.47,7.54887899]
["bitfinex","SOLUSD",1765475292834,5.89422307,132.5,132.47,7.54887899]
["bitfinex","SOLUSD",1765475293022,5.89422307,132.5,132.46,7.54924932]
["bitfinex","SOLUSD",1765475293227,14.15422307,132.49,132.44,7.55023267]
["bitfinex","SOLUSD",1765475293412,5.86422307,132.48,132.44,8.25035191]
["bitfinex","SOLUSD",1765475293721,0.68,132.48,132.44,8.25035191]
["bitfinex","SOLUSD",1765475293923,0.68,132.48,132.44,7.55035191]
["bitfinex","SOLUSD",1765475293924,0.68,132.47,132.44,7.55035191]
["bitfinex","SOLUSD",1765475294133,5.86422307,132.47,132.42,8.80994492]
["bitfinex","SOLUSD",1765475294333,5.86422307,132.47,132.43,7.55080195]
["bitfinex","SOLUSD",1765475294625,8.94,132.46,132.41,16.36184054]
["bitfinex","SOLUSD",1765475294817,5.18422307,132.45,132.41,17.06184054]
["bitfinex","SOLUSD",1765475294996,5.86422307,132.45,132.41,17.06184054]
["bitfinex","SOLUSD",1765475295199,0.68,132.44,132.41,17.06184054]
["bitfinex","SOLUSD",1765475295408,0.68,132.45,132.41,17.06184054]
["bitfinex","SOLUSD",1765475295629,5.86422307,132.45,132.41,17.06184054]
["bitfinex","SOLUSD",1765475295831,0.68,132.44,132.41,17.06184054]
["bitfinex","SOLUSD",1765475297338,0.68,132.44,132.41,16.36184054]
["bitfinex","SOLUSD",1765475297900,0.68,132.44,132.41,17.06184054]
["bitfinex","SOLUSD",1765475300226,0.68,132.44,132.41,8.25189562]
["bitfinex","SOLUSD",1765475300527,0.68,132.44,132.4,18.88159908]
["bitfinex","SOLUSD",1765475300528,8.23082448,132.44,132.4,8.25271385]
["bitfinex","SOLUSD",1765475300715,0.68,132.45,132.42,8.80994492]
["bitfinex","SOLUSD",1765475300913,110.74852376,132.48,132.43,5.18422307]
["bitfinex","SOLUSD",1765475301116,0.68,132.47,132.43,5.88422307]
["bitfinex","SOLUSD",1765475301728,0.68,132.47,132.43,0.7]
["bitfinex","SOLUSD",1765475301924,0.68,132.47,132.44,7.55058894]
["bitfinex","SOLUSD",1765475302230,13.41320565,132.47,132.44,7.55058894]
["bitfinex","SOLUSD",1765475302436,13.41320565,132.47,132.43,8.25107754]
["bitfinex","SOLUSD",1765475302611,0.68,132.46,132.43,8.25107754]
["bitfinex","SOLUSD",1765475303017,5.86422307,132.46,132.42,7.55152542]
["bitfinex","SOLUSD",1765475303233,5.86422307,132.46,132.42,8.25152542]
["bitfinex","SOLUSD",1765475303429,5.18422307,132.46,132.43,7.55112609]
["bitfinex","SOLUSD",1765475303731,0.68,132.46,132.43,7.55112609]
["bitfinex","SOLUSD",1765475304117,0.68,132.45,132.43,7.55112609]
["bitfinex","SOLUSD",1765475304311,0.68,132.45,132.42,8.25151571]
["bitfinex","SOLUSD",1765475304719,7.54898258,132.47,132.42,7.55151571]
["bitfinex","SOLUSD",1765475304925,0.68,132.45,132.42,8.25151571]
["bitfinex","SOLUSD",1765475305318,7.5489948,132.47,132.42,8.25151571]
["bitfinex","SOLUSD",1765475305546,0.68,132.47,132.43,0.7]
["bitfinex","SOLUSD",1765475305924,0.68,132.47,132.43,5.88422307]
["bitfinex","SOLUSD",1765475306237,0.68,132.47,132.44,7.55058894]
["bitfinex","SOLUSD",1765475306844,0.68,132.5,132.45,9.50994492]
["bitfinex","SOLUSD",1765475307030,8.94,132.51,132.46,5.18422307]
["bitfinex","SOLUSD",1765475307229,8.94,132.51,132.47,0.7]
["bitfinex","SOLUSD",1765475307541,8.26,132.51,132.48,8.80994492]
["bitfinex","SOLUSD",1765475307715,0.68,132.52,132.48,9.50994492]
["bitfinex","SOLUSD",1765475308113,0.68,132.52,132.49,7.54773945]
["bitfinex","SOLUSD",1765475308529,0.68,132.52,132.49,8.24773945]
["bitfinex","SOLUSD",1765475309231,13.44422307,132.53,132.49,7.54773945]
["bitfinex","SOLUSD",1765475309429,0.68,132.52,132.49,8.24773945]
["bitfinex","SOLUSD",1765475309625,0.68,132.52,132.49,7.54773945]
["bitfinex","SOLUSD",1765475310016,8.22609809,132.52,132.48,0.7]
["bitfinex","SOLUSD",1765475310228,13.41032116,132.52,132.48,7.54805801]
["bitfinex","SOLUSD",1765475310429,0.68,132.51,132.48,8.24805801]
["bitfinex","SOLUSD",1765475310623,5.18422307,132.52,132.49,0.7]
["bitfinex","SOLUSD",1765475310824,20.98989718,132.53,132.48,26.41883095]
["bitfinex","SOLUSD",1765475311029,13.44422307,132.53,132.49,0.7]
["bitfinex","SOLUSD",1765475311254,0.68,132.52,132.49,0.7]
["bitfinex","SOLUSD",1765475311959,14.12422307,132.53,132.49,0.7]
["bitfinex","SOLUSD",1765475312116,8.94,132.53,132.5,7.54716981]
["bitfinex","SOLUSD",1765475312314,8.94,132.53,132.5,8.24716981]
["bitfinex","SOLUSD",1765475313133,8.94,132.53,132.5,7.54716981]
["bitfinex","SOLUSD",1765475313443,14.12422307,132.53,132.5,7.54716981]
["bitfinex","SOLUSD",1765475313834,13.44422307,132.53,132.5,7.54716981]
["bitfinex","SOLUSD",1765475314146,0.68,132.52,132.49,16.35768437]
["bitfinex","SOLUSD",1765475314347,0.68,132.52,132.49,17.05768437]
["bitfinex","SOLUSD",1765475316035,5.18422307,132.51,132.47,7.54857872]
["bitfinex","SOLUSD",1765475316230,12.73083049,132.51,132.47,7.54857872]
["bitfinex","SOLUSD",1765475316434,0.68,132.5,132.47,7.54857872]
["bitfinex","SOLUSD",1765475316945,8.94,132.5,132.45,7.54988498]
["bitfinex","SOLUSD",1765475317120,5.18422307,132.48,132.42,5.18422307]
["bitfinex","SOLUSD",1765475317325,5.18422307,132.44,132.39,14.34422307]
["bitfinex","SOLUSD",1765475317520,13.44422307,132.44,132.4,26.43504531]
["bitfinex","SOLUSD",1765475317727,18.91131427,132.47,132.42,8.80994492]
["bitfinex","SOLUSD",1765475317947,13.44422307,132.46,132.42,8.80994492]
["bitfinex","SOLUSD",1765475318144,14.12422307,132.46,132.42,8.80994492]
["bitfinex","SOLUSD",1765475318461,0.68,132.45,132.43,7.5511591]
["bitfinex","SOLUSD",1765475318823,13.44422307,132.46,132.43,7.5511591]
["bitfinex","SOLUSD",1765475318824,14.12422307,132.49,132.44,0.7]
["bitfinex","SOLUSD",1765475319041,5.86422307,132.48,132.44,0.7]
["bitfinex","SOLUSD",1765475319426,0.68,132.47,132.44,0.7]
["bitfinex","SOLUSD",1765475320133,0.68,132.47,132.44,8.25006669]
["bitfinex","SOLUSD",1765475320351,8.26,132.49,132.45,8.80994492]
["bitfinex","SOLUSD",1765475320352,8.94,132.49,132.45,8.80994492]
["bitfinex","SOLUSD",1765475320646,8.26,132.49,132.45,9.50994492]
["bitfinex","SOLUSD",1765475320848,8.94,132.49,132.45,9.50994492]
["bitfinex","SOLUSD",1765475321347,8.94,132.49,132.46,0.7]
["bitfinex","SOLUSD",1765475322046,0.68,132.49,132.46,0.7]
["bitfinex","SOLUSD",1765475322250,5.86422307,132.49,132.46,8.24901386]
["bitfinex","SOLUSD",1765475322549,0.68,132.49,132.46,8.24901386]
["bitfinex","SOLUSD",1765475323124,13.4515785,132.5,132.46,8.24901386]
["bitfinex","SOLUSD",1765475323332,0.72,132.49,132.46,8.24901386]
["bitfinex","SOLUSD",1765475323526,21.3070912,132.51,132.46,8.24901386]
["bitfinex","SOLUSD",1765475323527,34.03813656,132.51,132.47,0.66]
["bitfinex","SOLUSD",1765475323732,8.26,132.51,132.47,0.66]
["bitfinex","SOLUSD",1765475324432,16.52662207,132.51,132.47,0.66]
["bitfinex","SOLUSD",1765475324633,20.99084514,132.51,132.46,26.42263608]
["bitfinex","SOLUSD",1765475324841,5.90422307,132.5,132.46,8.20901386]
["bitfinex","SOLUSD",1765475325038,0.72,132.5,132.46,8.20901386]
["bitfinex","SOLUSD",1765475325337,5.90422307,132.5,132.46,8.20901386]
["bitfinex","SOLUSD",1765475325651,0.72,132.5,132.46,8.20901386]
["bitfinex","SOLUSD",1765475326350,8.26721944,132.5,132.46,8.20901386]
["bitfinex","SOLUSD",1765475327545,7.54721944,132.5,132.46,8.20901386]
["bitfinex","SOLUSD",1765475327894,13.45144251,132.5,132.46,8.20901386]
["bitfinex","SOLUSD",1765475328430,8.26721944,132.5,132.46,8.20901386]
["bitfinex","SOLUSD",1765475329035,0.72,132.5,132.46,8.20901386]
["bitfinex","SOLUSD",1765475331663,5.90422307,132.5,132.46,8.20901386]
["bitfinex","SOLUSD",1765475331965,5.18422307,132.48,132.45,7.54977631]
["bitfinex","SOLUSD",1765475332157,13.44422307,132.48,132.45,7.54977631]
["bitfinex","SOLUSD",1765475332460,0.72,132.47,132.44,7.55050139]
["bitfinex","SOLUSD",1765475332662,13.44422307,132.48,132.44,8.21050139]
["bitfinex","SOLUSD",1765475332858,8.98,132.48,132.45,0.66]
["bitfinex","SOLUSD",1765475333375,0.72,132.47,132.44,7.55050139]
["bitfinex","SOLUSD",1765475334063,5.90422307,132.47,132.42,20.59859891]
["bitfinex","SOLUSD",1765475334370,12.73404201,132.46,132.42,8.21150771]
["bitfinex","SOLUSD",1765475334543,0.72,132.45,132.42,8.21150771]
["bitfinex","SOLUSD",1765475335060,0.72,132.45,132.42,7.55150771]
["bitfinex","SOLUSD",1765475335380,5.90422307,132.45,132.42,7.55150771]
["bitfinex","SOLUSD",1765475335540,14.16422307,132.45,132.42,7.55150771]
["bitfinex","SOLUSD",1765475335740,8.26,132.45,132.42,7.55150771]
["bitfinex","SOLUSD",1765475335956,0.72,132.44,132.42,7.55150771]
["bitfinex","SOLUSD",1765475336465,8.98,132.45,132.42,7.55150771]
["bitfinex","SOLUSD",1765475337161,5.90422307,132.44,132.41,7.55202732]
["bitfinex","SOLUSD",1765475337361,5.90422307,132.44,132.4,13.7070912]
["bitfinex","SOLUSD",1765475337565,0.72,132.43,132.4,20.59978456]
["bitfinex","SOLUSD",1765475337763,0.72,132.43,132.4,21.25978456]
["bitfinex","SOLUSD",1765475337948,5.90422307,132.44,132.4,21.25978456]
["bitfinex","SOLUSD",1765475338347,0.72,132.43,132.4,21.25978456]
["bitfinex","SOLUSD",1765475338548,5.90422307,132.43,132.39,7.75317721]
["bitfinex","SOLUSD",1765475338746,5.18422307,132.41,132.39,0.2]
["bitfinex","SOLUSD",1765475339161,0.72,132.4,132.39,0.2]
["bitfinex","SOLUSD",1765475339762,14.16422307,132.42,132.39,0.2]
["bitfinex","SOLUSD",1765475339963,8.98,132.42,132.39,0.86]
["bitfinex","SOLUSD",1765475340162,8.98,132.42,132.4,7.5528426]
["bitfinex","SOLUSD",1765475340580,5.18422307,132.44,132.4,7.5528426]
["bitfinex","SOLUSD",1765475340743,8.98,132.43,132.4,8.2128426]
["bitfinex","SOLUSD",1765475340948,8.98,132.43,132.4,7.5528426]
["bitfinex","SOLUSD",1765475341965,8.26,132.43,132.41,0.66]
["bitfinex","SOLUSD",1765475342967,8.26,132.43,132.4,7.5528426]
["bitfinex","SOLUSD",1765475343183,0.72,132.42,132.4,7.5528426]
["bitfinex","SOLUSD",1765475343349,8.98,132.43,132.4,7.5528426]
["bitfinex","SOLUSD",1765475344046,8.26,132.43,132.4,7.5528426]
["bitfinex","SOLUSD",1765475344248,8.26,132.43,132.41,3.98185475]
["bitfinex","SOLUSD",1765475344442,7.55001887,132.45,132.4,27.09501782]
["bitfinex","SOLUSD",1765475344654,4.04185475,132.44,132.4,8.2128426]
["bitfinex","SOLUSD",1765475345065,0.72,132.43,132.4,8.2128426]
["bitfinex","SOLUSD",1765475347160,3.32185475,132.42,132.39,7.7532992]
["bitfinex","SOLUSD",1765475347356,11.58185475,132.42,132.39,7.7532992]
["bitfinex","SOLUSD",1765475347561,3.32185475,132.4,132.39,0.2]
["bitfinex","SOLUSD",1765475347955,4.04185475,132.4,132.39,0.2]
["bitfinex","SOLUSD",1765475350554,0.72,132.4,132.39,0.2]
["bitfinex","SOLUSD",1765475353078,11.59472484,132.4,132.39,0.2]
["bitfinex","SOLUSD",1765475354664,8.27287009,132.4,132.39,0.2]
["bitfinex","SOLUSD",1765475354864,11.59472484,132.4,132.39,0.2]
["bitfinex","SOLUSD",1765475356262,11.87904798,132.4,132.39,0.2]
["bitfinex","SOLUSD",1765475357864,11.87904798,132.4,132.38,0.2]
["bitfinex","SOLUSD",1765475357865,103.48432314,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765475358172,115.80617789,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765475358782,123.56337416,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765475359781,131.11681475,132.39,132.38,0.2]
["bitfinex","SOLUSD",1765475360281,131.11681475,132.39,132.37,0.2]
["bitfinex","SOLUSD",1765475360282,150.00041623,132.39,132.37,0.2]
["bitfinex","SOLUSD",1765475360480,4.32617789,132.38,132.37,0.2]
["bitfinex","SOLUSD",1765475360868,25.79108719,132.38,132.37,0.2]
["bitfinex","SOLUSD",1765475361381,0.28432314,132.37,132.32,0.2]
["bitfinex","SOLUSD",1765475361569,3.32185475,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765475361768,19.15872016,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765475361972,19.87872016,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765475362767,32.92581136,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765475364182,19.87872016,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765475366081,20.1630433,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765475366585,123.3630433,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765475367387,119.75686541,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765475367592,123.07872016,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765475367775,119.75686541,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765475367969,123.07872016,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765475370082,122.35872016,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765475370482,123.07872016,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765475371568,102.01,132.33,132.32,11.73929126]
["bitfinex","SOLUSD",1765475371779,7.5511591,132.43,132.33,0.28432314]
["bitfinex","SOLUSD",1765475371979,0.72,132.44,132.33,9.09426806]
["bitfinex","SOLUSD",1765475372165,0.72,132.44,132.4,3.32185475]
["bitfinex","SOLUSD",1765475372365,0.72,132.44,132.38,8.80994492]
["bitfinex","SOLUSD",1765475372940,3.32185475,132.45,132.38,8.80994492]
["bitfinex","SOLUSD",1765475373069,4.04185475,132.45,132.38,8.80994492]
["bitfinex","SOLUSD",1765475373665,11.59205078,132.45,132.39,7.55344059]
["bitfinex","SOLUSD",1765475373887,11.59205078,132.45,132.4,3.32185475]
["bitfinex","SOLUSD",1765475374098,4.04185475,132.44,132.39,3.32185475]
["bitfinex","SOLUSD",1765475374278,0.72,132.44,132.4,3.32185475]
["bitfinex","SOLUSD",1765475374582,3.32185475,132.41,132.33,8.80994492]
["bitfinex","SOLUSD",1765475374782,21.3270912,132.4,132.32,22.41787739]
["bitfinex","SOLUSD",1765475374987,3.32185475,132.36,132.32,19.09602264]
["bitfinex","SOLUSD",1765475375196,0.72,132.39,132.32,9.00994492]
["bitfinex","SOLUSD",1765475375497,1.00432314,132.39,132.32,7.75726603]
["bitfinex","SOLUSD",1765475375810,7.55401117,132.38,132.33,7.5567066]
["bitfinex","SOLUSD",1765475375981,3.32185475,132.36,132.32,7.75736968]
["bitfinex","SOLUSD",1765475376171,3.32185475,132.35,132.32,7.75736968]
["bitfinex","SOLUSD",1765475376576,4.04185475,132.35,132.32,7.75736968]
["bitfinex","SOLUSD",1765475376781,4.04185475,132.35,132.32,0.2]
["bitfinex","SOLUSD",1765475376782,8.64205696,132.35,132.32,0.2]
["bitfinex","SOLUSD",1765475376981,7.92205696,132.34,132.32,0.2]
["bitfinex","SOLUSD",1765475377389,8.64205696,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765475378108,16.92205696,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765475378908,8.28,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765475379683,8.64205696,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765475379900,8.27590253,132.35,132.32,0.2]
["bitfinex","SOLUSD",1765475380206,7.92205696,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765475380696,24.47892237,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765475381803,16.55686541,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765475381986,24.47892237,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765475384295,16.55686541,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765475384602,24.47892237,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765475385489,16.92205696,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765475386005,24.47892237,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765475386588,8.28,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765475386776,23.75829527,132.35,132.32,0.2]
["bitfinex","SOLUSD",1765475386977,24.41829527,132.35,132.32,0.2]
["bitfinex","SOLUSD",1765475388203,16.49623831,132.35,132.32,0.2]
["bitfinex","SOLUSD",1765475388384,24.41829527,132.35,132.32,0.2]
["bitfinex","SOLUSD",1765475390693,7.92205696,132.34,132.32,0.2]
["bitfinex","SOLUSD",1765475391096,16.49623831,132.35,132.32,0.2]
["bitfinex","SOLUSD",1765475391703,7.92205696,132.34,132.32,0.2]
["bitfinex","SOLUSD",1765475393104,24.41829527,132.35,132.32,0.2]
["bitfinex","SOLUSD",1765475395390,7.92205696,132.34,132.32,0.2]
["bitfinex","SOLUSD",1765475395814,16.49623831,132.35,132.32,0.2]
["bitfinex","SOLUSD",1765475396015,8.28,132.35,132.32,7.75724285]
["bitfinex","SOLUSD",1765475397298,16.20205696,132.35,132.32,7.75724285]
["bitfinex","SOLUSD",1765475397494,7.92205696,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765475397708,16.20205696,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765475397901,8.94,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765475398205,16.86205696,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765475398796,12.26949416,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765475399402,19.82635957,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765475400709,24.42399381,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765475401232,104.00216157,132.32,132.29,0.2]
["bitfinex","SOLUSD",1765475401393,15.48570738,132.3,132.29,0.2]
["bitfinex","SOLUSD",1765475401920,16.2071284,132.31,132.29,0.2]
["bitfinex","SOLUSD",1765475402215,8.5871284,132.3,132.29,0.2]
["bitfinex","SOLUSD",1765475402584,7.9271284,132.3,132.29,0.2]
["bitfinex","SOLUSD",1765475403109,8.28,132.31,132.29,0.2]
["bitfinex","SOLUSD",1765475403443,8.28,132.31,132.29,7.75897763]
["bitfinex","SOLUSD",1765475403715,23.76523353,132.31,132.29,0.2]
["bitfinex","SOLUSD",1765475403898,8.5871284,132.3,132.29,0.2]
["bitfinex","SOLUSD",1765475404100,23.76523353,132.31,132.29,0.2]
["bitfinex","SOLUSD",1765475404300,8.28,132.31,132.29,0.2]
["bitfinex","SOLUSD",1765475404501,0.66,132.3,132.29,0.2]
["bitfinex","SOLUSD",1765475404709,13.08461841,132.3,132.29,0.2]
["bitfinex","SOLUSD",1765475405414,13.36894155,132.3,132.29,0.2]
["bitfinex","SOLUSD",1765475405599,103.48432314,132.29,132.25,0.2]
["bitfinex","SOLUSD",1765475405804,12.42461841,132.26,132.25,0.2]
["bitfinex","SOLUSD",1765475406104,20.70461841,132.26,132.25,0.2]
["bitfinex","SOLUSD",1765475406492,8.28,132.26,132.25,0.2]
["bitfinex","SOLUSD",1765475406691,21.36461841,132.26,132.25,0.2]
["bitfinex","SOLUSD",1765475407105,8.94,132.26,132.25,0.2]
["bitfinex","SOLUSD",1765475407295,21.36461841,132.26,132.25,0.2]
["bitfinex","SOLUSD",1765475407492,29.20980651,132.26,132.25,0.2]
["bitfinex","SOLUSD",1765475413333,0.28432314,132.25,132.22,0.03]
["bitfinex","SOLUSD",1765475413534,25.75603275,132.23,132.22,0.03]
["bitfinex","SOLUSD",1765475413825,129.63603275,132.23,132.22,0.03]
["bitfinex","SOLUSD",1765475413998,13.0470912,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765475414193,20.70461841,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765475414397,8.28,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765475414605,8.28,132.19,132.18,0.92]
["bitfinex","SOLUSD",1765475415110,8.28,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765475415631,8.28,132.19,132.18,0.92]
["bitfinex","SOLUSD",1765475416919,20.70461841,132.19,132.18,0.92]
["bitfinex","SOLUSD",1765475417410,28.26948715,132.19,132.18,0.92]
["bitfinex","SOLUSD",1765475417615,28.94948715,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765475418829,28.26948715,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765475419014,28.94948715,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765475419221,132.43381029,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765475420704,124.93859915,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765475421909,124.25859915,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765475422330,124.93859915,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765475424936,125.22292229,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765475425326,13.0470912,132.17,132.16,0.2]
["bitfinex","SOLUSD",1765475425515,31.75455202,132.17,132.16,0.2]
["bitfinex","SOLUSD",1765475425830,32.43455202,132.17,132.16,0.2]
["bitfinex","SOLUSD",1765475426032,27.22082161,132.17,132.16,0.2]
["bitfinex","SOLUSD",1765475426420,32.43455202,132.17,132.15,0.2]
["bitfinex","SOLUSD",1765475426629,18.67404677,132.16,132.15,0.2]
["bitfinex","SOLUSD",1765475426826,20.70336907,132.16,132.15,0.2]
["bitfinex","SOLUSD",1765475427221,20.98769221,132.16,132.15,0.2]
["bitfinex","SOLUSD",1765475427549,0.28432314,132.15,132.14,0.2]
["bitfinex","SOLUSD",1765475427844,34.74819746,132.15,132.14,0.2]
["bitfinex","SOLUSD",1765475428209,34.74819746,132.15,132.11,0.2]
["bitfinex","SOLUSD",1765475428445,12.45678312,132.12,132.11,0.2]
["bitfinex","SOLUSD",1765475428744,33.19356624,132.12,132.11,0.2]
["bitfinex","SOLUSD",1765475429039,28.98565989,132.12,132.11,0.2]
["bitfinex","SOLUSD",1765475429445,28.30565989,132.12,132.11,0.2]
["bitfinex","SOLUSD",1765475430854,7.56846441,132.13,132.11,0.92]
["bitfinex","SOLUSD",1765475431153,12.45678312,132.13,132.12,0.72]
["bitfinex","SOLUSD",1765475432210,20.73678312,132.13,132.12,0.72]
["bitfinex","SOLUSD",1765475432415,20.73678312,132.13,132.11,0.2]
["bitfinex","SOLUSD",1765475432612,12.45678312,132.12,132.11,0.2]
["bitfinex","SOLUSD",1765475433443,20.02565989,132.12,132.11,0.2]
["bitfinex","SOLUSD",1765475434318,7.56887677,132.12,132.11,0.2]
["bitfinex","SOLUSD",1765475434623,20.02565989,132.12,132.11,0.2]
["bitfinex","SOLUSD",1765475435148,20.70565989,132.12,132.11,0.2]
["bitfinex","SOLUSD",1765475438237,20.02565989,132.12,132.11,0.2]
["bitfinex","SOLUSD",1765475438857,7.56887677,132.12,132.11,0.2]
["bitfinex","SOLUSD",1765475439164,20.02565989,132.12,132.11,0.2]
["bitfinex","SOLUSD",1765475440260,28.3052995,132.13,132.11,0.92]
["bitfinex","SOLUSD",1765475440500,8.3,132.13,132.11,0.92]
["bitfinex","SOLUSD",1765475440663,20.75678312,132.13,132.11,0.92]
["bitfinex","SOLUSD",1765475441049,20.75678312,132.13,132.11,0.2]
["bitfinex","SOLUSD",1765475441252,8.3,132.13,132.12,0.72]
["bitfinex","SOLUSD",1765475442346,8.3,132.13,132.08,6.26970186]
["bitfinex","SOLUSD",1765475442347,28.32508706,132.13,132.08,6.26970186]
["bitfinex","SOLUSD",1765475442553,28.32508706,132.13,132.07,12.65678312]
["bitfinex","SOLUSD",1765475442755,15.86830394,132.13,132.07,3.23351112]
["bitfinex","SOLUSD",1765475443562,8.3,132.13,132.1,7.5696864]
["bitfinex","SOLUSD",1765475444059,8.3,132.13,132.11,7.56940013]
["bitfinex","SOLUSD",1765475444237,8.3,132.13,132.1,18.92450872]
["bitfinex","SOLUSD",1765475444440,28.32213044,132.19,132.13,8.80994492]
["bitfinex","SOLUSD",1765475444849,28.32213044,132.19,132.13,8.91994492]
["bitfinex","SOLUSD",1765475445059,12.45678312,132.18,132.13,8.80994492]
["bitfinex","SOLUSD",1765475445361,12.45678312,132.18,132.11,0.14216157]
["bitfinex","SOLUSD",1765475445362,12.45678312,132.16,132.11,8.91994492]
["bitfinex","SOLUSD",1765475445667,12.45678312,132.16,132.12,0.11]
["bitfinex","SOLUSD",1765475445965,12.45678312,132.16,132.12,7.67845333]
["bitfinex","SOLUSD",1765475446153,20.02373833,132.16,132.12,7.67845333]
["bitfinex","SOLUSD",1765475446866,12.45678312,132.16,132.12,7.67845333]
["bitfinex","SOLUSD",1765475447063,12.45678312,132.16,132.08,8.3]
["bitfinex","SOLUSD",1765475447064,12.45678312,132.15,132.06,19.13006076]
["bitfinex","SOLUSD",1765475447262,12.45678312,132.12,132.08,7.57092309]
["bitfinex","SOLUSD",1765475447442,8.28,132.12,132.07,25.61387432]
["bitfinex","SOLUSD",1765475447641,8.28,132.12,132.08,8.80994492]
["bitfinex","SOLUSD",1765475447847,8.28,132.12,132.08,21.37672804]
["bitfinex","SOLUSD",1765475448146,8.28,132.12,132.09,7.5705958]
["bitfinex","SOLUSD",1765475448361,28.30571146,132.12,132.09,7.5705958]
["bitfinex","SOLUSD",1765475450077,8.28,132.12,132.09,7.5705958]
["bitfinex","SOLUSD",1765475451347,8.28,132.12,132.09,7.6805958]
["bitfinex","SOLUSD",1765475452353,8.28,132.12,132.1,0.11]
["bitfinex","SOLUSD",1765475452552,8.28,132.14,132.1,7.67954974]
["bitfinex","SOLUSD",1765475452957,8.28,132.14,132.11,0.11]
["bitfinex","SOLUSD",1765475453266,8.28,132.14,132.1,7.56954974]
["bitfinex","SOLUSD",1765475454656,8.28,132.14,132.1,8.80994492]
["bitfinex","SOLUSD",1765475457181,8.28,132.14,132.11,7.5694497]
["bitfinex","SOLUSD",1765475459271,28.9845694,132.14,132.1,20.61687313]
["bitfinex","SOLUSD",1765475459469,28.3045694,132.14,132.1,20.61687313]
["bitfinex","SOLUSD",1765475459786,28.9845694,132.14,132.1,7.56978193]
["bitfinex","SOLUSD",1765475460279,0.68,132.13,132.1,7.56978193]
["bitfinex","SOLUSD",1765475460485,28.9845694,132.14,132.1,7.56978193]
["bitfinex","SOLUSD",1765475460683,12.45678312,132.11,132.06,0.2]
["bitfinex","SOLUSD",1765475460973,12.45678312,132.08,132.06,0.2]
["bitfinex","SOLUSD",1765475461179,12.45678312,132.09,132.06,7.77218846]
["bitfinex","SOLUSD",1765475461366,8.28,132.1,132.06,7.77218846]
["bitfinex","SOLUSD",1765475461561,13.13678312,132.12,132.07,8.91994492]
["bitfinex","SOLUSD",1765475461750,8.28,132.11,132.07,21.37672804]
["bitfinex","SOLUSD",1765475462070,8.28,132.11,132.08,0.11]
["bitfinex","SOLUSD",1765475462376,8.28,132.11,132.09,7.5705958]
["bitfinex","SOLUSD",1765475463287,8.28,132.11,132.08,7.6809503]
["bitfinex","SOLUSD",1765475463584,8.28,132.11,132.07,7.57152827]
["bitfinex","SOLUSD",1765475463585,16.52975956,132.11,132.07,7.57152827]
["bitfinex","SOLUSD",1765475463763,0.68,132.1,132.06,7.88204834]
["bitfinex","SOLUSD",1765475464165,28.30654268,132.11,132.07,7.68171391]
["bitfinex","SOLUSD",1765475464365,28.30654268,132.11,132.06,7.88205513]
["bitfinex","SOLUSD",1765475464674,0.68,132.1,132.06,7.88205513]
["bitfinex","SOLUSD",1765475465489,12.45678312,132.09,132.06,0.2]
["bitfinex","SOLUSD",1765475465665,8.3,132.08,132.06,7.7722342]
["bitfinex","SOLUSD",1765475465870,8.98,132.08,132.06,7.7722342]
["bitfinex","SOLUSD",1765475466267,8.3,132.08,132.06,7.7722342]
["bitfinex","SOLUSD",1765475467567,8.3,132.08,132.06,0.2]
["bitfinex","SOLUSD",1765475467773,24.50424779,132.08,132.06,0.2]
["bitfinex","SOLUSD",1765475468065,3.94568619,132.21,132.07,16.97330402]
["bitfinex","SOLUSD",1765475468281,3.94568619,132.21,132.2,7.9530649]
["bitfinex","SOLUSD",1765475468487,3.94568619,132.21,132.2,24.92162948]
["bitfinex","SOLUSD",1765475468691,3.94568619,132.21,132.2,20.29916421]
["bitfinex","SOLUSD",1765475468692,1e-08,132.21,132.2,20.29916421]
["bitfinex","SOLUSD",1765475468897,0.1,132.28,132.25,0.28432314]
["bitfinex","SOLUSD",1765475469080,0.1,132.28,132.27,12.14054455]
["bitfinex","SOLUSD",1765475470515,0.1,132.28,132.27,19.70083788]
["bitfinex","SOLUSD",1765475470679,0.1,132.28,132.27,24.57732958]
["bitfinex","SOLUSD",1765475470887,0.1,132.28,132.27,37.62442078]
["bitfinex","SOLUSD",1765475471492,8.98,132.34,132.28,0.28432314]
["bitfinex","SOLUSD",1765475471697,8.98,132.34,132.3,20.96985939]
["bitfinex","SOLUSD",1765475471891,0.68,132.37,132.32,7.92276819]
["bitfinex","SOLUSD",1765475472204,7.55415892,132.38,132.34,8.80994492]
["bitfinex","SOLUSD",1765475472412,15.83322393,132.4,132.36,8.80994492]
["bitfinex","SOLUSD",1765475472713,0.68,132.41,132.38,8.80994492]
["bitfinex","SOLUSD",1765475473198,8.38,132.43,132.38,7.92276819]
["bitfinex","SOLUSD",1765475473500,0.69,132.42,132.37,16.73271311]
["bitfinex","SOLUSD",1765475474275,15.93116713,132.43,132.37,16.73271311]
["bitfinex","SOLUSD",1765475474477,15.93116713,132.43,132.38,7.55401117]
["bitfinex","SOLUSD",1765475475006,16.63116713,132.43,132.38,7.55401117]
["bitfinex","SOLUSD",1765475475302,24.55393532,132.43,132.38,7.55401117]
["bitfinex","SOLUSD",1765475475689,8.38,132.43,132.38,15.47677936]
["bitfinex","SOLUSD",1765475475996,8.38,132.43,132.38,7.55401117]
["bitfinex","SOLUSD",1765475476207,8.38,132.43,132.38,15.47677936]
["bitfinex","SOLUSD",1765475476398,7.88,132.43,132.38,15.47677936]
["bitfinex","SOLUSD",1765475476585,16.17295855,132.45,132.39,9.09426806]
["bitfinex","SOLUSD",1765475476786,16.17295855,132.45,132.39,17.01703625]
["bitfinex","SOLUSD",1765475477705,0.1,132.48,132.43,16.73271311]
["bitfinex","SOLUSD",1765475478032,0.1,132.48,132.46,13.0470912]
["bitfinex","SOLUSD",1765475479083,7.92276819,132.47,132.42,9.09426806]
["bitfinex","SOLUSD",1765475479279,7.92276819,132.46,132.44,13.0470912]
["bitfinex","SOLUSD",1765475480085,8.62276819,132.45,132.42,8.80994492]
["bitfinex","SOLUSD",1765475480386,8.62276819,132.45,132.4,17.08994492]
["bitfinex","SOLUSD",1765475480387,7.92276819,132.44,132.4,16.36269051]
["bitfinex","SOLUSD",1765475480786,8.62276819,132.45,132.4,16.36269051]
["bitfinex","SOLUSD",1765475481786,7.92276819,132.45,132.4,16.36269051]
["bitfinex","SOLUSD",1765475481987,0.7,132.45,132.4,16.36269051]
["bitfinex","SOLUSD",1765475482305,0.7,132.45,132.4,35.24486573]
["bitfinex","SOLUSD",1765475482489,8.62276819,132.45,132.4,35.24486573]
["bitfinex","SOLUSD",1765475483202,0.7,132.45,132.4,35.24486573]
["bitfinex","SOLUSD",1765475483406,8.62276819,132.45,132.4,35.24486573]
["bitfinex","SOLUSD",1765475484894,0.7,132.45,132.4,35.24486573]
["bitfinex","SOLUSD",1765475485091,8.62276819,132.45,132.4,35.24486573]
["bitfinex","SOLUSD",1765475485288,0.7,132.47,132.41,9.09426806]
["bitfinex","SOLUSD",1765475485606,7.92276819,132.46,132.41,9.09426806]
["bitfinex","SOLUSD",1765475485801,8.62276819,132.47,132.41,9.09426806]
["bitfinex","SOLUSD",1765475486003,0.1,132.48,132.43,17.01703625]
["bitfinex","SOLUSD",1765475486209,0.1,132.48,132.45,29.77980431]
["bitfinex","SOLUSD",1765475486526,0.1,132.48,132.46,8.20709133]
["bitfinex","SOLUSD",1765475486817,0.1,132.48,132.46,0.28432314]
["bitfinex","SOLUSD",1765475487014,0.1,132.48,132.45,21.85703612]
["bitfinex","SOLUSD",1765475488305,0.1,132.48,132.46,7.54944889]
["bitfinex","SOLUSD",1765475491092,8.62276819,132.47,132.45,8.80994492]
["bitfinex","SOLUSD",1765475491290,8.62276819,132.47,132.44,7.55015875]
["bitfinex","SOLUSD",1765475491608,0.7,132.47,132.44,7.55015875]
["bitfinex","SOLUSD",1765475491909,8.62276819,132.47,132.44,7.55015875]
["bitfinex","SOLUSD",1765475492412,7.64844255,132.48,132.44,7.55015875]
["bitfinex","SOLUSD",1765475492413,7.92276819,132.46,132.44,7.55015875]
["bitfinex","SOLUSD",1765475492613,7.92276819,132.46,132.41,8.80994492]
["bitfinex","SOLUSD",1765475492614,7.92276819,132.45,132.41,8.80994492]
["bitfinex","SOLUSD",1765475492918,8.62276819,132.45,132.41,21.85703612]
["bitfinex","SOLUSD",1765475493218,8.62276819,132.45,132.42,7.55129408]
["bitfinex","SOLUSD",1765475493389,8.62276819,132.45,132.43,7.55107682]
["bitfinex","SOLUSD",1765475494417,8.62276819,132.45,132.42,7.55172934]
["bitfinex","SOLUSD",1765475495707,7.92276819,132.43,132.39,21.99919769]
["bitfinex","SOLUSD",1765475496019,7.92276819,132.43,132.41,7.55228013]
["bitfinex","SOLUSD",1765475496208,8.62276819,132.43,132.41,7.55228013]
["bitfinex","SOLUSD",1765475496414,7.92276819,132.44,132.41,7.55228013]
["bitfinex","SOLUSD",1765475496610,8.62276819,132.44,132.41,7.55228013]
["bitfinex","SOLUSD",1765475497417,27.15319614,132.47,132.41,7.55228013]
["bitfinex","SOLUSD",1765475497418,8.62276819,132.43,132.41,7.55228013]
["bitfinex","SOLUSD",1765475497625,8.62276819,132.43,132.4,8.80994492]
["bitfinex","SOLUSD",1765475497626,7.92276819,132.42,132.4,8.80994492]
["bitfinex","SOLUSD",1765475497797,8.62276819,132.42,132.4,8.80994492]
["bitfinex","SOLUSD",1765475498209,8.62276819,132.41,132.38,7.55351487]
["bitfinex","SOLUSD",1765475498413,7.92276819,132.4,132.38,7.55351487]
["bitfinex","SOLUSD",1765475498723,8.62276819,132.4,132.38,7.55351487]
["bitfinex","SOLUSD",1765475499499,7.92276819,132.39,132.38,16.36345979]
["bitfinex","SOLUSD",1765475499802,0.7,132.39,132.37,16.36444222]
["bitfinex","SOLUSD",1765475501700,16.90276819,132.43,132.38,8.80994492]
["bitfinex","SOLUSD",1765475502307,0.7,132.45,132.39,0.28432314]
["bitfinex","SOLUSD",1765475502509,7.92276819,132.44,132.39,0.28432314]
["bitfinex","SOLUSD",1765475502906,8.64276819,132.44,132.41,8.80994492]
["bitfinex","SOLUSD",1765475503106,7.92276819,132.43,132.41,8.80994492]
["bitfinex","SOLUSD",1765475503314,0.72,132.44,132.41,8.80994492]
["bitfinex","SOLUSD",1765475503511,7.92276819,132.43,132.41,8.80994492]
["bitfinex","SOLUSD",1765475503913,8.64276819,132.44,132.41,8.80994492]
["bitfinex","SOLUSD",1765475505015,0.72,132.43,132.41,16.3619836]
["bitfinex","SOLUSD",1765475506626,0.72,132.43,132.4,7.55270616]
["bitfinex","SOLUSD",1765475507011,8.64276819,132.43,132.4,7.55270616]
["bitfinex","SOLUSD",1765475507919,0.72,132.43,132.4,7.55270616]
["bitfinex","SOLUSD",1765475511730,16.19397996,132.43,132.39,20.1790931]
["bitfinex","SOLUSD",1765475511942,0.28432314,132.39,132.26,0.2]
["bitfinex","SOLUSD",1765475512150,22.0470912,132.38,132.32,7.55711905]
["bitfinex","SOLUSD",1765475512348,7.92276819,132.35,132.32,7.55711905]
["bitfinex","SOLUSD",1765475512521,7.92276819,132.34,132.32,7.55711905]
["bitfinex","SOLUSD",1765475512723,7.92276819,132.34,132.32,8.27711905]
["bitfinex","SOLUSD",1765475513253,7.92276819,132.33,132.31,7.55780848]
["bitfinex","SOLUSD",1765475513440,7.92276819,132.32,132.31,7.55780848]
["bitfinex","SOLUSD",1765475513646,7.92276819,132.32,132.28,0.72]
["bitfinex","SOLUSD",1765475513946,7.92276819,132.3,132.28,8.2797218]
["bitfinex","SOLUSD",1765475516535,7.92276819,132.29,132.27,16.57001486]
["bitfinex","SOLUSD",1765475516727,7.92276819,132.28,132.27,9.00994492]
["bitfinex","SOLUSD",1765475516929,7.92276819,132.28,132.27,29.61732945]
["bitfinex","SOLUSD",1765475518562,7.92276819,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765475519827,15.48248999,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765475520035,16.20248999,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765475521253,31.9409285,132.32,132.27,9.00994492]
["bitfinex","SOLUSD",1765475521455,7.92276819,132.3,132.27,9.00994492]
["bitfinex","SOLUSD",1765475521637,7.92276819,132.3,132.27,17.29007111]
["bitfinex","SOLUSD",1765475521842,7.92276819,132.29,132.27,17.29007111]
["bitfinex","SOLUSD",1765475522056,7.92276819,132.28,132.27,9.00994492]
["bitfinex","SOLUSD",1765475522355,7.92276819,132.28,132.27,9.72994492]
["bitfinex","SOLUSD",1765475522758,16.92276819,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765475523651,24.48248999,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765475523852,16.20276819,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765475524732,8.28,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765475525962,16.20276819,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765475526128,8.28,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765475526335,16.20276819,132.3,132.27,8.48029333]
["bitfinex","SOLUSD",1765475526766,20.70339812,132.3,132.27,8.48029333]
["bitfinex","SOLUSD",1765475527257,12.42339812,132.3,132.27,7.76029333]
["bitfinex","SOLUSD",1765475527561,20.70339812,132.3,132.28,0.72]
["bitfinex","SOLUSD",1765475527964,20.70339812,132.3,132.28,8.27955852]
["bitfinex","SOLUSD",1765475528366,13.14339812,132.29,132.27,0.2]
["bitfinex","SOLUSD",1765475528544,12.42339812,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765475528861,13.14339812,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765475529943,20.70311992,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765475531153,8.2797218,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765475531460,20.70311992,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765475532541,8.2797218,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765475532848,20.70311992,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765475535961,19.98311992,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765475536161,20.65311992,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765475537752,19.98311992,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765475537966,28.26311992,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765475538155,28.93311992,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765475540268,7.5597218,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765475540475,8.28,132.28,132.27,0.89]
["bitfinex","SOLUSD",1765475540646,20.70339812,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765475541154,8.28,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765475543100,7.55878906,132.3,132.27,0.2]
["bitfinex","SOLUSD",1765475543378,8.28,132.28,132.27,0.89]
["bitfinex","SOLUSD",1765475545677,21.37339812,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765475546661,28.93311992,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765475547349,20.70339812,132.28,132.27,0.89]
["bitfinex","SOLUSD",1765475547550,8.28,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765475547849,8.28,132.28,132.27,0.89]
["bitfinex","SOLUSD",1765475548669,20.70339812,132.28,132.27,0.89]
["bitfinex","SOLUSD",1765475549083,8.28,132.28,132.27,0.89]
["bitfinex","SOLUSD",1765475549569,8.28,132.28,132.27,8.45029333]
["bitfinex","SOLUSD",1765475550084,8.28,132.28,132.27,0.89]
["bitfinex","SOLUSD",1765475551198,12.42339812,132.29,132.27,0.89]
["bitfinex","SOLUSD",1765475551495,20.70339812,132.29,132.27,0.89]
["bitfinex","SOLUSD",1765475551688,8.28,132.29,132.28,0.69]
["bitfinex","SOLUSD",1765475554096,12.42339812,132.31,132.28,0.69]
["bitfinex","SOLUSD",1765475554268,8.28,132.3,132.28,0.69]
["bitfinex","SOLUSD",1765475555068,8.28,132.3,132.28,8.2497218]
["bitfinex","SOLUSD",1765475555263,20.70339812,132.3,132.28,8.2497218]
["bitfinex","SOLUSD",1765475555459,20.70339812,132.3,132.28,0.69]
["bitfinex","SOLUSD",1765475555663,20.70339812,132.3,132.28,8.24960635]
["bitfinex","SOLUSD",1765475556064,13.09339812,132.29,132.27,0.2]
["bitfinex","SOLUSD",1765475556289,20.70339812,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765475557088,28.26311992,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765475558590,28.93311992,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765475565585,21.37339812,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765475566295,28.93311992,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765475566479,21.37339812,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765475568000,12.42339812,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765475568190,8.28,132.28,132.27,0.91]
["bitfinex","SOLUSD",1765475568782,8.28,132.28,132.27,8.47029333]
["bitfinex","SOLUSD",1765475569381,8.28,132.29,132.27,27.37102667]
["bitfinex","SOLUSD",1765475569599,8.28,132.29,132.28,0.71]
["bitfinex","SOLUSD",1765475571309,8.28,132.29,132.28,8.2697218]
["bitfinex","SOLUSD",1765475572403,13.0470912,132.34,132.28,35.97897122]
["bitfinex","SOLUSD",1765475572404,12.42339812,132.32,132.28,35.97897122]
["bitfinex","SOLUSD",1765475572709,8.28,132.31,132.29,0.71]
["bitfinex","SOLUSD",1765475573710,8.28,132.31,132.3,7.55857898]
["bitfinex","SOLUSD",1765475574098,8.28,132.31,132.3,8.26857898]
["bitfinex","SOLUSD",1765475574811,8.28,132.31,132.3,7.55857898]
["bitfinex","SOLUSD",1765475575013,8.28,132.31,132.3,8.26857898]
["bitfinex","SOLUSD",1765475578414,8.28,132.31,132.3,7.55857898]
["bitfinex","SOLUSD",1765475578600,8.28,132.31,132.3,8.26857898]
["bitfinex","SOLUSD",1765475578991,8.28,132.31,132.3,7.55857898]
["bitfinex","SOLUSD",1765475579505,8.28,132.31,132.3,0.71]
["bitfinex","SOLUSD",1765475580628,17.0196547,132.35,132.3,0.71]
["bitfinex","SOLUSD",1765475580918,8.28,132.34,132.3,13.13339812]
["bitfinex","SOLUSD",1765475581111,8.28,132.34,132.32,12.42339812]
["bitfinex","SOLUSD",1765475581321,8.28,132.34,132.33,7.55686541]
["bitfinex","SOLUSD",1765475581495,8.28,132.34,132.33,8.26686541]
["bitfinex","SOLUSD",1765475581696,19.97820686,132.37,132.33,8.26686541]
["bitfinex","SOLUSD",1765475581912,8.28,132.36,132.33,8.26686541]
["bitfinex","SOLUSD",1765475583409,12.42339812,132.37,132.33,8.80994492]
["bitfinex","SOLUSD",1765475583618,20.64716895,132.39,132.34,0.71]
["bitfinex","SOLUSD",1765475583812,8.28,132.38,132.34,0.71]
["bitfinex","SOLUSD",1765475584627,8.28,132.38,132.35,7.55572346]
["bitfinex","SOLUSD",1765475585101,8.28,132.38,132.35,8.26572346]
["bitfinex","SOLUSD",1765475585295,8.28,132.38,132.36,0.71]
["bitfinex","SOLUSD",1765475585534,12.42339812,132.41,132.36,0.71]
["bitfinex","SOLUSD",1765475585819,8.28,132.41,132.37,21.23334304]
["bitfinex","SOLUSD",1765475586010,8.28,132.41,132.39,8.80994492]
["bitfinex","SOLUSD",1765475586398,8.28,132.41,132.4,0.71]
["bitfinex","SOLUSD",1765475586595,8.22027671,132.45,132.41,7.55229967]
["bitfinex","SOLUSD",1765475586930,8.28,132.44,132.41,38.85644697]
["bitfinex","SOLUSD",1765475587134,8.28,132.44,132.42,0.71]
["bitfinex","SOLUSD",1765475587910,8.28,132.44,132.42,8.26126706]
["bitfinex","SOLUSD",1765475588144,12.42339812,132.47,132.43,0.71]
["bitfinex","SOLUSD",1765475588308,20.70339812,132.46,132.43,0.71]
["bitfinex","SOLUSD",1765475588816,8.28,132.46,132.43,0.71]
["bitfinex","SOLUSD",1765475589929,23.73841599,132.46,132.43,0.71]
["bitfinex","SOLUSD",1765475590130,23.73841599,132.46,132.43,8.26113921]
["bitfinex","SOLUSD",1765475590319,16.18882648,132.46,132.43,8.26113921]
["bitfinex","SOLUSD",1765475590516,16.18882648,132.46,132.44,0.71]
["bitfinex","SOLUSD",1765475590708,16.18882648,132.46,132.43,7.55113921]
["bitfinex","SOLUSD",1765475590910,8.28,132.46,132.43,8.26113921]
["bitfinex","SOLUSD",1765475591223,16.18882648,132.46,132.43,8.26113921]
["bitfinex","SOLUSD",1765475592016,23.73844718,132.46,132.43,0.71]
["bitfinex","SOLUSD",1765475592215,7.90882648,132.44,132.39,9.51994492]
["bitfinex","SOLUSD",1765475592415,16.18882648,132.43,132.4,0.71]
["bitfinex","SOLUSD",1765475592815,8.28,132.43,132.4,0.71]
["bitfinex","SOLUSD",1765475593019,16.87882648,132.43,132.4,0.71]
["bitfinex","SOLUSD",1765475593234,7.90882648,132.42,132.38,18.8843794]
["bitfinex","SOLUSD",1765475593413,7.90882648,132.42,132.39,0.72]
["bitfinex","SOLUSD",1765475593615,7.90882648,132.41,132.38,0.72]
["bitfinex","SOLUSD",1765475593814,7.90882648,132.41,132.38,8.27354616]
["bitfinex","SOLUSD",1765475594228,7.90882648,132.41,132.39,8.2732617]
["bitfinex","SOLUSD",1765475594409,7.90882648,132.42,132.39,8.2732617]
["bitfinex","SOLUSD",1765475594614,8.59882648,132.42,132.39,8.2732617]
["bitfinex","SOLUSD",1765475594812,8.59882648,132.42,132.39,7.5532617]
["bitfinex","SOLUSD",1765475595521,7.90882648,132.41,132.39,7.5532617]
["bitfinex","SOLUSD",1765475596037,7.90882648,132.41,132.38,7.55401117]
["bitfinex","SOLUSD",1765475596240,7.90882648,132.41,132.38,8.27401117]
["bitfinex","SOLUSD",1765475596842,3.32399398,132.41,132.38,8.27401117]
["bitfinex","SOLUSD",1765475597033,16.54129096,132.43,132.39,8.27300375]
["bitfinex","SOLUSD",1765475597537,3.32399398,132.42,132.4,0.72]
["bitfinex","SOLUSD",1765475597743,11.60399398,132.43,132.4,0.72]
["bitfinex","SOLUSD",1765475598041,8.28,132.43,132.4,0.72]
["bitfinex","SOLUSD",1765475599035,3.32399398,132.44,132.41,7.55229967]
["bitfinex","SOLUSD",1765475599237,11.60399398,132.44,132.41,7.55229967]
["bitfinex","SOLUSD",1765475599539,11.60399398,132.44,132.41,8.27229967]
["bitfinex","SOLUSD",1765475599737,8.28,132.44,132.42,0.72]
["bitfinex","SOLUSD",1765475601237,8.28,132.44,132.43,7.5511591]
["bitfinex","SOLUSD",1765475603947,8.28,132.44,132.43,8.2711591]
["bitfinex","SOLUSD",1765475605140,8.28,132.44,132.43,0.72]
["bitfinex","SOLUSD",1765475605346,8.28,132.44,132.42,0.72]
["bitfinex","SOLUSD",1765475606137,11.60399398,132.44,132.42,0.72]
["bitfinex","SOLUSD",1765475607243,11.60399398,132.44,132.42,8.27152386]
["bitfinex","SOLUSD",1765475608450,8.28,132.44,132.42,8.27152386]
["bitfinex","SOLUSD",1765475609853,11.60399398,132.44,132.42,8.27152386]
["bitfinex","SOLUSD",1765475610223,8.28,132.44,132.42,8.27152386]
["bitfinex","SOLUSD",1765475611032,8.28,132.44,132.42,7.55152386]
["bitfinex","SOLUSD",1765475611249,123.79613104,132.47,132.43,9.52994492]
["bitfinex","SOLUSD",1765475611250,3.32399398,132.47,132.43,9.52994492]
["bitfinex","SOLUSD",1765475611456,8.28,132.46,132.44,0.72]
["bitfinex","SOLUSD",1765475612468,8.28,132.46,132.45,7.55001887]
["bitfinex","SOLUSD",1765475614424,12.31399398,132.46,132.44,7.55058894]
["bitfinex","SOLUSD",1765475614631,11.60399398,132.46,132.44,7.55058894]
["bitfinex","SOLUSD",1765475614850,11.60399398,132.46,132.44,8.27058894]
["bitfinex","SOLUSD",1765475615485,8.28,132.46,132.44,8.27058894]
["bitfinex","SOLUSD",1765475617134,4.03399398,132.45,132.42,7.55125833]
["bitfinex","SOLUSD",1765475617355,3.32399398,132.44,132.42,8.27125833]
["bitfinex","SOLUSD",1765475617556,4.03399398,132.45,132.42,8.27125833]
["bitfinex","SOLUSD",1765475618864,4.03399398,132.45,132.41,27.15235428]
["bitfinex","SOLUSD",1765475619051,8.28,132.46,132.42,0.72]
["bitfinex","SOLUSD",1765475619362,4.03399398,132.45,132.42,0.72]
["bitfinex","SOLUSD",1765475620039,3.32399398,132.45,132.41,26.43235428]
["bitfinex","SOLUSD",1765475620242,3.32399398,132.42,132.41,7.55229967]
["bitfinex","SOLUSD",1765475620846,3.32399398,132.42,132.4,7.55266457]
["bitfinex","SOLUSD",1765475621169,3.32399398,132.42,132.4,8.27266457]
["bitfinex","SOLUSD",1765475621363,4.03399398,132.42,132.4,7.55266457]
["bitfinex","SOLUSD",1765475621666,3.32399398,132.42,132.4,7.55266457]
["bitfinex","SOLUSD",1765475621961,4.03399398,132.42,132.4,7.55266457]
["bitfinex","SOLUSD",1765475622258,3.32399398,132.42,132.4,7.55266457]
["bitfinex","SOLUSD",1765475623352,4.04399398,132.41,132.39,7.55314867]
["bitfinex","SOLUSD",1765475623558,11.60399398,132.4,132.39,7.55314867]
["bitfinex","SOLUSD",1765475624258,8.28,132.4,132.39,7.55314867]
["bitfinex","SOLUSD",1765475625149,8.28,132.4,132.39,8.26314867]
["bitfinex","SOLUSD",1765475625350,8.28,132.4,132.37,27.15020917]
["bitfinex","SOLUSD",1765475625566,8.28,132.4,132.38,0.71]
["bitfinex","SOLUSD",1765475627377,8.28,132.4,132.39,7.55344059]
["bitfinex","SOLUSD",1765475628778,11.60399398,132.4,132.39,7.55344059]
["bitfinex","SOLUSD",1765475629252,12.32399398,132.4,132.38,7.55385193]
["bitfinex","SOLUSD",1765475629454,4.04399398,132.39,132.38,7.55385193]
["bitfinex","SOLUSD",1765475630492,4.04399398,132.39,132.36,7.554847]
["bitfinex","SOLUSD",1765475630657,3.32399398,132.37,132.34,0.71]
["bitfinex","SOLUSD",1765475630856,3.32399398,132.36,132.33,32.64925473]
["bitfinex","SOLUSD",1765475631156,3.32399398,132.36,132.34,0.71]
["bitfinex","SOLUSD",1765475631569,3.32399398,132.39,132.35,8.80994492]
["bitfinex","SOLUSD",1765475631769,0.72,132.41,132.37,8.80994492]
["bitfinex","SOLUSD",1765475631770,3.32399398,132.4,132.37,8.80994492]
["bitfinex","SOLUSD",1765475631965,3.32399398,132.4,132.38,0.71]
["bitfinex","SOLUSD",1765475632974,3.32399398,132.4,132.39,7.55344059]
["bitfinex","SOLUSD",1765475634581,8.28,132.41,132.39,7.55344059]
["bitfinex","SOLUSD",1765475634757,3.32399398,132.4,132.39,7.55344059]
["bitfinex","SOLUSD",1765475635461,3.32399398,132.4,132.34,16.56]
["bitfinex","SOLUSD",1765475635462,4.04399398,132.4,132.36,19.59708987]
["bitfinex","SOLUSD",1765475635780,3.32399398,132.38,132.37,7.55408926]
["bitfinex","SOLUSD",1765475636161,3.32399398,132.39,132.37,7.55408926]
["bitfinex","SOLUSD",1765475636381,3.32399398,132.39,132.37,27.15054389]
["bitfinex","SOLUSD",1765475636583,3.32399398,132.39,132.37,26.44054389]
["bitfinex","SOLUSD",1765475636799,3.32399398,132.39,132.37,27.15054389]
["bitfinex","SOLUSD",1765475638095,3.32399398,132.4,132.37,27.15054389]
["bitfinex","SOLUSD",1765475640386,3.32399398,132.39,132.37,27.15054389]
["bitfinex","SOLUSD",1765475641396,9.0,132.41,132.37,27.15054389]
["bitfinex","SOLUSD",1765475641580,3.32399398,132.39,132.37,27.15054389]
["bitfinex","SOLUSD",1765475642476,3.32399398,132.38,132.37,8.26408926]
["bitfinex","SOLUSD",1765475643571,103.2,132.43,132.38,8.80994492]
["bitfinex","SOLUSD",1765475643795,111.48,132.43,132.38,12.8439389]
["bitfinex","SOLUSD",1765475644091,8.28,132.43,132.4,8.80994492]
["bitfinex","SOLUSD",1765475644467,8.28,132.43,132.41,0.71]
["bitfinex","SOLUSD",1765475645492,4.04399398,132.42,132.4,7.55287009]
["bitfinex","SOLUSD",1765475645689,3.32399398,132.42,132.4,7.55287009]
["bitfinex","SOLUSD",1765475646279,3.32399398,132.42,132.4,8.26287009]
["bitfinex","SOLUSD",1765475647288,11.60399398,132.43,132.4,8.26287009]
["bitfinex","SOLUSD",1765475647471,12.32399398,132.43,132.4,8.26287009]
["bitfinex","SOLUSD",1765475648488,8.28,132.43,132.41,0.71]
["bitfinex","SOLUSD",1765475648675,31.91935935,132.47,132.41,0.71]
["bitfinex","SOLUSD",1765475648676,3.32399398,132.45,132.41,0.71]
["bitfinex","SOLUSD",1765475648895,11.60399398,132.45,132.41,0.71]
["bitfinex","SOLUSD",1765475649094,19.87403219,132.45,132.41,0.71]
["bitfinex","SOLUSD",1765475650100,8.28,132.45,132.41,4.03399398]
["bitfinex","SOLUSD",1765475650418,8.28,132.45,132.42,39.4781439]
["bitfinex","SOLUSD",1765475650745,8.28,132.45,132.42,45.37769073]
["bitfinex","SOLUSD",1765475650881,8.28,132.45,132.43,0.71]
["bitfinex","SOLUSD",1765475651785,108.48954683,132.48,132.43,5.89954683]
["bitfinex","SOLUSD",1765475651990,8.28,132.47,132.43,5.89954683]
["bitfinex","SOLUSD",1765475652195,9.0,132.47,132.45,7.55001887]
["bitfinex","SOLUSD",1765475653004,14.18954683,132.47,132.44,8.26037686]
["bitfinex","SOLUSD",1765475653984,9.0,132.47,132.44,8.26037686]
["bitfinex","SOLUSD",1765475654296,14.18954683,132.47,132.44,8.26037686]
["bitfinex","SOLUSD",1765475654711,5.18954683,132.46,132.44,0.69]
["bitfinex","SOLUSD",1765475654900,5.18954683,132.46,132.43,7.55090136]
["bitfinex","SOLUSD",1765475655106,5.18954683,132.44,132.4,18.88146682]
["bitfinex","SOLUSD",1765475655308,13.46954683,132.44,132.41,8.24195253]
["bitfinex","SOLUSD",1765475655501,5.87954683,132.43,132.4,7.55279478]
["bitfinex","SOLUSD",1765475655700,5.87954683,132.43,132.4,8.24279478]
["bitfinex","SOLUSD",1765475655924,5.18954683,132.43,132.41,0.69]
["bitfinex","SOLUSD",1765475656133,5.87954683,132.43,132.4,8.24279478]
["bitfinex","SOLUSD",1765475658125,0.69,132.43,132.4,8.24279478]
["bitfinex","SOLUSD",1765475658502,21.71019984,132.44,132.4,8.24279478]
["bitfinex","SOLUSD",1765475658705,0.69,132.43,132.4,8.24279478]
["bitfinex","SOLUSD",1765475659927,21.71019984,132.44,132.4,8.24279478]
["bitfinex","SOLUSD",1765475660432,21.71019984,132.44,132.41,0.69]
["bitfinex","SOLUSD",1765475662632,5.18954683,132.42,132.4,7.55279478]
["bitfinex","SOLUSD",1765475663137,5.18954683,132.43,132.4,8.24279478]
["bitfinex","SOLUSD",1765475663324,5.87954683,132.43,132.4,8.24279478]
["bitfinex","SOLUSD",1765475664008,5.87954683,132.42,132.39,21.29040419]
["bitfinex","SOLUSD",1765475664940,0.69,132.42,132.39,21.29040419]
["bitfinex","SOLUSD",1765475665131,5.87954683,132.42,132.39,21.29040419]
["bitfinex","SOLUSD",1765475665551,5.18954683,132.42,132.39,21.29040419]
["bitfinex","SOLUSD",1765475665741,5.18954683,132.42,132.4,0.69]
["bitfinex","SOLUSD",1765475665915,5.87954683,132.42,132.39,21.29040419]
["bitfinex","SOLUSD",1765475666521,5.87954683,132.42,132.39,7.55331299]
["bitfinex","SOLUSD",1765475666727,5.87954683,132.42,132.39,8.24331299]
["bitfinex","SOLUSD",1765475668635,5.18954683,132.42,132.39,8.24331299]
["bitfinex","SOLUSD",1765475668840,5.87954683,132.42,132.39,8.24331299]
["bitfinex","SOLUSD",1765475669033,0.69,132.41,132.39,7.55331299]
["bitfinex","SOLUSD",1765475669234,0.69,132.41,132.38,17.05395609]
["bitfinex","SOLUSD",1765475669436,12.74127774,132.42,132.38,17.05395609]
["bitfinex","SOLUSD",1765475669631,13.43127774,132.42,132.39,0.69]
["bitfinex","SOLUSD",1765475670440,13.43127774,132.42,132.39,8.24324884]
["bitfinex","SOLUSD",1765475670844,7.55141807,132.43,132.4,0.69]
["bitfinex","SOLUSD",1765475671143,13.4309649,132.43,132.4,0.69]
["bitfinex","SOLUSD",1765475672338,5.18954683,132.41,132.39,7.55324884]
["bitfinex","SOLUSD",1765475673140,5.18954683,132.41,132.39,8.24324884]
["bitfinex","SOLUSD",1765475673343,5.87954683,132.4,132.38,7.55391479]
["bitfinex","SOLUSD",1765475673644,5.87954683,132.4,132.36,8.24492683]
["bitfinex","SOLUSD",1765475673645,5.18954683,132.39,132.36,8.24492683]
["bitfinex","SOLUSD",1765475673843,5.18954683,132.38,132.36,7.55492683]
["bitfinex","SOLUSD",1765475674142,5.18954683,132.37,132.35,0.69]
["bitfinex","SOLUSD",1765475676341,8.28,132.38,132.35,8.24569247]
["bitfinex","SOLUSD",1765475676519,8.28,132.38,132.36,0.69]
["bitfinex","SOLUSD",1765475678342,8.28,132.38,132.37,7.55458185]
["bitfinex","SOLUSD",1765475678535,5.18954683,132.4,132.37,7.55458185]
["bitfinex","SOLUSD",1765475678843,13.46954683,132.4,132.37,8.24458185]
["bitfinex","SOLUSD",1765475679050,14.15954683,132.4,132.37,8.24458185]
["bitfinex","SOLUSD",1765475679746,8.28,132.4,132.38,5.87954683]
["bitfinex","SOLUSD",1765475679950,8.28,132.4,132.39,0.69]
["bitfinex","SOLUSD",1765475680247,8.28,132.4,132.38,0.69]
["bitfinex","SOLUSD",1765475680544,8.28,132.4,132.38,8.24388336]
["bitfinex","SOLUSD",1765475681433,8.28,132.4,132.38,7.55388336]
["bitfinex","SOLUSD",1765475681634,8.28,132.4,132.38,8.24388336]
["bitfinex","SOLUSD",1765475683824,8.28,132.4,132.39,0.67]
["bitfinex","SOLUSD",1765475684230,8.28,132.4,132.38,8.22388336]
["bitfinex","SOLUSD",1765475684546,8.28,132.4,132.38,13.41343019]
["bitfinex","SOLUSD",1765475684755,8.28,132.4,132.39,0.67]
["bitfinex","SOLUSD",1765475687654,8.28,132.4,132.38,7.55388336]
["bitfinex","SOLUSD",1765475687833,8.28,132.4,132.38,8.22388336]
["bitfinex","SOLUSD",1765475688033,8.28,132.4,132.39,0.67]
["bitfinex","SOLUSD",1765475689436,7.55136242,132.43,132.39,13.41277866]
["bitfinex","SOLUSD",1765475689636,8.28,132.42,132.41,5.18954683]
["bitfinex","SOLUSD",1765475690640,8.28,132.42,132.4,5.85954683]
["bitfinex","SOLUSD",1765475690963,8.26080786,132.44,132.4,5.85954683]
["bitfinex","SOLUSD",1765475691256,8.99,132.43,132.4,5.18954683]
["bitfinex","SOLUSD",1765475691457,7.55172934,132.42,132.4,0.67]
["bitfinex","SOLUSD",1765475691763,15.83172934,132.42,132.4,0.67]
["bitfinex","SOLUSD",1765475693664,8.28,132.42,132.4,0.67]
["bitfinex","SOLUSD",1765475694264,8.28,132.42,132.4,13.4123165]
["bitfinex","SOLUSD",1765475695963,8.26102424,132.44,132.4,13.4123165]
["bitfinex","SOLUSD",1765475696166,8.28,132.43,132.4,13.4123165]
["bitfinex","SOLUSD",1765475696648,8.26102424,132.44,132.4,13.4123165]
["bitfinex","SOLUSD",1765475696847,8.28,132.43,132.4,13.4123165]
["bitfinex","SOLUSD",1765475697047,8.28,132.43,132.41,0.67]
["bitfinex","SOLUSD",1765475697358,8.99,132.43,132.4,12.7423165]
["bitfinex","SOLUSD",1765475697570,8.28,132.43,132.41,5.18954683]
["bitfinex","SOLUSD",1765475697869,16.54131304,132.43,132.4,13.4123165]
["bitfinex","SOLUSD",1765475698964,8.28,132.43,132.41,0.67]
["bitfinex","SOLUSD",1765475700845,8.99,132.43,132.4,13.4123165]
["bitfinex","SOLUSD",1765475701049,16.54130154,132.43,132.4,13.4123165]
["bitfinex","SOLUSD",1765475701668,8.99,132.43,132.4,13.4123165]
["bitfinex","SOLUSD",1765475702058,8.99,132.43,132.41,0.67]
["bitfinex","SOLUSD",1765475702260,0.1,132.48,132.45,13.0470912]
["bitfinex","SOLUSD",1765475702473,0.1,132.48,132.47,5.18954683]
["bitfinex","SOLUSD",1765475703479,0.81,132.48,132.44,13.40987584]
["bitfinex","SOLUSD",1765475703659,0.81,132.48,132.45,5.85954683]
["bitfinex","SOLUSD",1765475704281,0.81,132.48,132.45,0.67]
["bitfinex","SOLUSD",1765475704643,0.81,132.48,132.44,13.40987584]
["bitfinex","SOLUSD",1765475704845,8.35873932,132.48,132.45,0.67]
["bitfinex","SOLUSD",1765475705375,8.35873932,132.48,132.44,13.40987584]
["bitfinex","SOLUSD",1765475705550,8.28,132.47,132.45,0.67]
["bitfinex","SOLUSD",1765475707278,8.28,132.47,132.45,13.40922752]
["bitfinex","SOLUSD",1765475707773,8.38,132.48,132.46,5.85954683]
["bitfinex","SOLUSD",1765475707977,8.38,132.48,132.47,5.18954683]
["bitfinex","SOLUSD",1765475708154,0.1,132.48,132.47,5.85954683]
["bitfinex","SOLUSD",1765475708757,0.1,132.48,132.47,0.67]
["bitfinex","SOLUSD",1765475709082,0.1,132.48,132.47,5.85954683]
["bitfinex","SOLUSD",1765475709255,0.1,132.48,132.47,13.40842582]
["bitfinex","SOLUSD",1765475709982,0.1,132.48,132.46,12.73878034]
["bitfinex","SOLUSD",1765475710185,0.81,132.48,132.45,7.54972452]
["bitfinex","SOLUSD",1765475710486,0.1,132.48,132.45,8.21972452]
["bitfinex","SOLUSD",1765475711150,0.1,132.48,132.45,7.54972452]
["bitfinex","SOLUSD",1765475711352,0.1,132.48,132.46,0.67]
["bitfinex","SOLUSD",1765475711553,0.81,132.48,132.45,8.21972452]
["bitfinex","SOLUSD",1765475711953,0.81,132.48,132.44,20.59759353]
["bitfinex","SOLUSD",1765475711954,5.99954683,132.48,132.44,20.59759353]
["bitfinex","SOLUSD",1765475712160,8.26,132.47,132.44,8.22050233]
["bitfinex","SOLUSD",1765475712359,8.97,132.47,132.44,7.55050233]
["bitfinex","SOLUSD",1765475712555,8.97,132.47,132.44,8.22050233]
["bitfinex","SOLUSD",1765475712556,8.26,132.47,132.44,8.22050233]
["bitfinex","SOLUSD",1765475712882,8.26,132.47,132.44,8.26050233]
["bitfinex","SOLUSD",1765475713084,8.95,132.47,132.44,8.26050233]
["bitfinex","SOLUSD",1765475713462,16.49892207,132.47,132.44,8.26050233]
["bitfinex","SOLUSD",1765475713663,16.49892207,132.47,132.43,10.87205573]
["bitfinex","SOLUSD",1765475713863,4.02099895,132.46,132.42,7.55160186]
["bitfinex","SOLUSD",1765475714061,4.02099895,132.46,132.42,8.24160186]
["bitfinex","SOLUSD",1765475714380,0.7,132.45,132.42,8.24160186]
["bitfinex","SOLUSD",1765475714760,4.02099895,132.46,132.42,8.24160186]
["bitfinex","SOLUSD",1765475715183,0.7,132.45,132.42,8.24160186]
["bitfinex","SOLUSD",1765475716787,0.7,132.44,132.41,8.24207488]
["bitfinex","SOLUSD",1765475716982,10.8710384,132.45,132.41,7.55207488]
["bitfinex","SOLUSD",1765475717171,10.8710384,132.45,132.42,0.69]
["bitfinex","SOLUSD",1765475717371,11.5710384,132.45,132.42,0.69]
["bitfinex","SOLUSD",1765475717582,10.8710384,132.45,132.42,0.69]
["bitfinex","SOLUSD",1765475717762,11.5710384,132.45,132.42,0.69]
["bitfinex","SOLUSD",1765475718479,11.5710384,132.45,132.41,8.24207488]
["bitfinex","SOLUSD",1765475718682,11.5710384,132.45,132.42,0.69]
["bitfinex","SOLUSD",1765475718974,7.54954625,132.46,132.42,11.56263791]
["bitfinex","SOLUSD",1765475719488,7.54954625,132.46,132.43,0.69]
["bitfinex","SOLUSD",1765475720085,8.24954625,132.46,132.43,0.69]
["bitfinex","SOLUSD",1765475720677,15.80910993,132.47,132.43,8.24083467]
["bitfinex","SOLUSD",1765475720885,19.13010888,132.47,132.44,0.69]
["bitfinex","SOLUSD",1765475721180,19.13010888,132.47,132.43,7.55083467]
["bitfinex","SOLUSD",1765475721181,0.7,132.46,132.43,8.24083467]
["bitfinex","SOLUSD",1765475721382,4.02099895,132.46,132.42,7.55151732]
["bitfinex","SOLUSD",1765475721695,3.32099895,132.45,132.42,0.69]
["bitfinex","SOLUSD",1765475722073,0.7,132.46,132.42,8.24162828]
["bitfinex","SOLUSD",1765475722277,0.7,132.46,132.43,0.69]
["bitfinex","SOLUSD",1765475722792,19.13003789,132.47,132.43,0.69]
["bitfinex","SOLUSD",1765475722981,19.83003789,132.47,132.43,0.69]
["bitfinex","SOLUSD",1765475723176,0.7,132.46,132.43,0.69]
["bitfinex","SOLUSD",1765475723701,4.02099895,132.46,132.41,10.87314231]
["bitfinex","SOLUSD",1765475723884,4.02099895,132.46,132.41,8.24214336]
["bitfinex","SOLUSD",1765475723885,3.32099895,132.45,132.41,8.24214336]
["bitfinex","SOLUSD",1765475724193,11.5712249,132.45,132.41,8.24214336]
["bitfinex","SOLUSD",1765475724391,11.5712249,132.45,132.41,7.55214336]
["bitfinex","SOLUSD",1765475724591,8.26,132.44,132.42,0.69]
["bitfinex","SOLUSD",1765475724990,15.80951593,132.46,132.42,4.01099895]
["bitfinex","SOLUSD",1765475725374,15.80951593,132.46,132.43,0.69]
["bitfinex","SOLUSD",1765475725569,0.1,132.48,132.44,3.32099895]
["bitfinex","SOLUSD",1765475725992,0.1,132.48,132.46,3.32099895]
["bitfinex","SOLUSD",1765475726187,0.1,132.48,132.46,10.87009416]
["bitfinex","SOLUSD",1765475726494,0.1,132.48,132.47,0.69]
["bitfinex","SOLUSD",1765475726698,0.1,132.48,132.46,7.54909521]
["bitfinex","SOLUSD",1765475727493,0.1,132.48,132.46,8.23909521]
["bitfinex","SOLUSD",1765475727799,0.1,132.48,132.47,0.69]
["bitfinex","SOLUSD",1765475728696,0.1,132.48,132.47,4.01099895]
["bitfinex","SOLUSD",1765475729685,0.1,132.48,132.47,11.55987794]
["bitfinex","SOLUSD",1765475731206,0.1,132.48,132.47,20.36982286]
["bitfinex","SOLUSD",1765475740509,0.1,132.48,132.47,17.04882391]
["bitfinex","SOLUSD",1765475740690,0.1,132.48,132.47,20.36982286]
["bitfinex","SOLUSD",1765475744680,0.1,132.48,132.47,17.04882391]
["bitfinex","SOLUSD",1765475744886,0.1,132.48,132.47,20.36982286]
["bitfinex","SOLUSD",1765475752918,0.1,132.53,132.51,3.32099895]
["bitfinex","SOLUSD",1765475753126,0.75,132.53,132.52,3.32099895]
["bitfinex","SOLUSD",1765475753299,0.75,132.53,132.5,13.0470912]
["bitfinex","SOLUSD",1765475753621,0.75,132.53,132.51,3.32099895]
["bitfinex","SOLUSD",1765475753796,0.75,132.53,132.5,3.32099895]
["bitfinex","SOLUSD",1765475755126,0.75,132.53,132.51,10.8675992]
["bitfinex","SOLUSD",1765475755706,8.29563907,132.53,132.49,10.86860181]
["bitfinex","SOLUSD",1765475756125,0.65,132.52,132.5,7.54715638]
["bitfinex","SOLUSD",1765475758006,11.517416,132.52,132.45,19.53426724]
["bitfinex","SOLUSD",1765475758208,3.32099895,132.51,132.46,20.59628737]
["bitfinex","SOLUSD",1765475758406,3.97099895,132.51,132.46,23.91728632]
["bitfinex","SOLUSD",1765475758717,0.65,132.5,132.46,23.91728632]
["bitfinex","SOLUSD",1765475759118,8.1973071,132.5,132.46,23.91728632]
["bitfinex","SOLUSD",1765475759523,0.65,132.49,132.46,23.91728632]
["bitfinex","SOLUSD",1765475760843,0.65,132.49,132.46,24.57728632]
["bitfinex","SOLUSD",1765475761438,0.65,132.51,132.48,3.32099895]
["bitfinex","SOLUSD",1765475762303,0.65,132.51,132.46,39.46990959]
["bitfinex","SOLUSD",1765475762304,7.64569417,132.53,132.46,39.46990959]
["bitfinex","SOLUSD",1765475762509,9.01,132.53,132.5,3.32099895]
["bitfinex","SOLUSD",1765475762710,0.65,132.52,132.49,3.98099895]
["bitfinex","SOLUSD",1765475763332,0.65,132.52,132.49,10.86818408]
["bitfinex","SOLUSD",1765475765546,8.19617836,132.52,132.48,7.5478991]
["bitfinex","SOLUSD",1765475765711,11.51717731,132.52,132.48,7.5478991]
["bitfinex","SOLUSD",1765475765912,0.65,132.51,132.48,7.5478991]
["bitfinex","SOLUSD",1765475766314,3.97099895,132.51,132.47,13.0470912]
["bitfinex","SOLUSD",1765475766622,0.65,132.5,132.47,13.0470912]
["bitfinex","SOLUSD",1765475767620,8.19726305,132.5,132.47,13.0470912]
["bitfinex","SOLUSD",1765475768129,8.19726305,132.5,132.45,23.91787578]
["bitfinex","SOLUSD",1765475768130,11.518262,132.5,132.45,23.91787578]
["bitfinex","SOLUSD",1765475768432,0.65,132.49,132.46,7.54936281]
["bitfinex","SOLUSD",1765475768639,0.65,132.49,132.45,13.7070912]
["bitfinex","SOLUSD",1765475768937,0.65,132.49,132.47,10.86980412]
["bitfinex","SOLUSD",1765475769538,0.65,132.51,132.47,11.52980412]
["bitfinex","SOLUSD",1765475769725,0.65,132.52,132.49,3.32099895]
["bitfinex","SOLUSD",1765475769916,0.65,132.51,132.49,3.32099895]
["bitfinex","SOLUSD",1765475770229,0.65,132.51,132.48,3.98099895]
["bitfinex","SOLUSD",1765475770855,0.1,132.53,132.5,3.32099895]
["bitfinex","SOLUSD",1765475771034,0.1,132.53,132.51,3.32099895]
["bitfinex","SOLUSD",1765475771242,0.75,132.53,132.51,3.32099895]
["bitfinex","SOLUSD",1765475771443,0.1,132.53,132.51,3.98099895]
["bitfinex","SOLUSD",1765475771616,0.1,132.53,132.52,3.98099895]
["bitfinex","SOLUSD",1765475772636,0.1,132.53,132.52,17.02809015]
["bitfinex","SOLUSD",1765475772828,0.1,132.53,132.52,33.38406585]
["bitfinex","SOLUSD",1765475774725,0.1,132.53,132.52,35.24311545]
["bitfinex","SOLUSD",1765475775247,0.1,132.53,132.52,35.52743859]
["bitfinex","SOLUSD",1765475776239,0.1,132.54,132.53,9.09426806]
["bitfinex","SOLUSD",1765475776446,0.1,132.54,132.53,14.95431661]
["bitfinex","SOLUSD",1765475776855,1e-08,132.54,132.53,22.49977801]
["bitfinex","SOLUSD",1765475778146,1e-08,132.54,132.53,30.75977801]
["bitfinex","SOLUSD",1765475779226,1e-08,132.54,132.53,33.77967155]
["bitfinex","SOLUSD",1765475784156,1e-08,132.54,132.53,25.51967155]
["bitfinex","SOLUSD",1765475784362,1e-08,132.54,132.53,17.31972946]
["bitfinex","SOLUSD",1765475784563,1e-08,132.54,132.53,22.49977801]
["bitfinex","SOLUSD",1765475786033,1e-08,132.54,132.53,21.53545487]
["bitfinex","SOLUSD",1765475786549,1e-08,132.54,132.53,12.72550995]
["bitfinex","SOLUSD",1765475786753,0.66000001,132.54,132.53,12.72550995]
["bitfinex","SOLUSD",1765475787049,0.66000001,132.54,132.52,18.22713975]
["bitfinex","SOLUSD",1765475787235,0.66000001,132.54,132.52,5.18004855]
["bitfinex","SOLUSD",1765475788055,0.66000001,132.54,132.51,12.72641792]
["bitfinex","SOLUSD",1765475789270,8.20496633,132.54,132.51,12.72641792]
["bitfinex","SOLUSD",1765475789464,8.20496633,132.54,132.49,21.53727372]
["bitfinex","SOLUSD",1765475789465,13.38501488,132.54,132.49,21.53727372]
["bitfinex","SOLUSD",1765475789760,0.66,132.53,132.5,12.72688301]
["bitfinex","SOLUSD",1765475790367,1e-08,132.54,132.51,12.72661692]
["bitfinex","SOLUSD",1765475790662,0.66,132.53,132.51,12.72661692]
["bitfinex","SOLUSD",1765475791070,1e-08,132.54,132.51,13.40661692]
["bitfinex","SOLUSD",1765475791255,0.66000001,132.54,132.52,5.18004855]
["bitfinex","SOLUSD",1765475791434,0.66000001,132.54,132.51,13.40661692]
["bitfinex","SOLUSD",1765475791640,0.66000001,132.54,132.51,12.72661692]
["bitfinex","SOLUSD",1765475792263,0.66000001,132.54,132.51,13.40661692]
["bitfinex","SOLUSD",1765475792851,1e-08,132.54,132.52,13.40594158]
["bitfinex","SOLUSD",1765475793047,1e-08,132.54,132.52,8.22589303]
["bitfinex","SOLUSD",1765475793243,0.66000001,132.54,132.49,37.09574811]
["bitfinex","SOLUSD",1765475793454,0.66000001,132.54,132.49,37.77574811]
["bitfinex","SOLUSD",1765475793667,0.66000001,132.54,132.5,5.86004855]
["bitfinex","SOLUSD",1765475794342,8.20501629,132.54,132.51,5.18004855]
["bitfinex","SOLUSD",1765475794842,0.66,132.53,132.51,12.72658357]
["bitfinex","SOLUSD",1765475797170,0.66,132.53,132.51,7.54653502]
["bitfinex","SOLUSD",1765475797867,0.66,132.53,132.5,12.72696533]
["bitfinex","SOLUSD",1765475798065,8.20547224,132.53,132.5,7.54691678]
["bitfinex","SOLUSD",1765475798251,0.66,132.53,132.5,7.54691678]
["bitfinex","SOLUSD",1765475798573,0.66,132.52,132.5,7.54691678]
["bitfinex","SOLUSD",1765475799447,0.66,132.52,132.49,12.72750806]
["bitfinex","SOLUSD",1765475799857,0.66,132.52,132.49,7.54745951]
["bitfinex","SOLUSD",1765475800571,0.66,132.52,132.49,12.72750806]
["bitfinex","SOLUSD",1765475802071,16.46609695,132.52,132.49,7.54745951]
["bitfinex","SOLUSD",1765475802261,16.46609695,132.52,132.49,12.72750806]
["bitfinex","SOLUSD",1765475802461,0.66,132.51,132.49,12.72750806]
["bitfinex","SOLUSD",1765475802662,0.66,132.51,132.48,31.91720017]
["bitfinex","SOLUSD",1765475802663,0.66,132.51,132.48,25.77525667]
["bitfinex","SOLUSD",1765475804259,0.66,132.51,132.48,26.47525667]
["bitfinex","SOLUSD",1765475804759,0.66,132.51,132.48,21.29520812]
["bitfinex","SOLUSD",1765475804957,0.66,132.51,132.48,26.47525667]
["bitfinex","SOLUSD",1765475805181,8.2066832,132.51,132.47,7.54868802]
["bitfinex","SOLUSD",1765475805483,5.18004855,132.5,132.45,12.72974872]
["bitfinex","SOLUSD",1765475805776,5.18004855,132.5,132.46,7.5493441]
["bitfinex","SOLUSD",1765475805777,0.67,132.49,132.46,7.5493441]
["bitfinex","SOLUSD",1765475806459,0.67,132.49,132.46,13.42939265]
["bitfinex","SOLUSD",1765475806665,0.67,132.49,132.46,12.72939265]
["bitfinex","SOLUSD",1765475807376,0.67,132.49,132.46,13.42939265]
["bitfinex","SOLUSD",1765475807690,0.67,132.49,132.46,8.2493441]
["bitfinex","SOLUSD",1765475807862,0.67,132.49,132.47,5.18004855]
["bitfinex","SOLUSD",1765475808579,0.67,132.51,132.48,5.88004855]
["bitfinex","SOLUSD",1765475808779,8.93,132.52,132.49,5.18004855]
["bitfinex","SOLUSD",1765475809274,0.67,132.51,132.49,5.18004855]
["bitfinex","SOLUSD",1765475809477,0.67,132.51,132.47,9.50994492]
["bitfinex","SOLUSD",1765475809478,0.67,132.51,132.47,5.18004855]
["bitfinex","SOLUSD",1765475809859,8.21684335,132.51,132.47,12.72855959]
["bitfinex","SOLUSD",1765475810458,0.67,132.5,132.47,12.72855959]
["bitfinex","SOLUSD",1765475810880,0.67,132.5,132.47,13.42855959]
["bitfinex","SOLUSD",1765475812685,8.26,132.52,132.49,5.18004855]
["bitfinex","SOLUSD",1765475812997,103.87,132.53,132.5,5.18004855]
["bitfinex","SOLUSD",1765475812998,112.13,132.53,132.5,5.18004855]
["bitfinex","SOLUSD",1765475813474,112.13,132.53,132.5,5.88004855]
["bitfinex","SOLUSD",1765475814090,112.13,132.53,132.5,8.24695642]
["bitfinex","SOLUSD",1765475814291,112.13,132.53,132.5,13.42700497]
["bitfinex","SOLUSD",1765475814877,119.67548502,132.53,132.5,13.42700497]
["bitfinex","SOLUSD",1765475815408,112.13,132.53,132.5,13.42700497]
["bitfinex","SOLUSD",1765475815699,8.93,132.53,132.5,13.42700497]
["bitfinex","SOLUSD",1765475816406,0.67,132.52,132.5,12.72700497]
["bitfinex","SOLUSD",1765475816602,0.67,132.52,132.5,7.54695642]
["bitfinex","SOLUSD",1765475818797,8.26,132.53,132.5,13.42700497]
["bitfinex","SOLUSD",1765475819101,8.93,132.53,132.5,13.42700497]
["bitfinex","SOLUSD",1765475820176,8.26,132.53,132.51,5.88004855]
["bitfinex","SOLUSD",1765475820600,8.26,132.53,132.51,0.7]
["bitfinex","SOLUSD",1765475820897,8.26,132.53,132.51,13.42632078]
["bitfinex","SOLUSD",1765475821190,1e-08,132.54,132.51,13.42632078]
["bitfinex","SOLUSD",1765475821583,1e-08,132.54,132.52,0.7]
["bitfinex","SOLUSD",1765475821897,0.67000001,132.54,132.51,13.42632078]
["bitfinex","SOLUSD",1765475822392,0.67000001,132.54,132.5,7.5468943]
["bitfinex","SOLUSD",1765475822393,8.21506732,132.54,132.5,7.5468943]
["bitfinex","SOLUSD",1765475822700,8.21506732,132.54,132.5,8.2468943]
["bitfinex","SOLUSD",1765475822901,0.67,132.53,132.5,8.2468943]
["bitfinex","SOLUSD",1765475823602,0.67,132.53,132.5,7.5468943]
["bitfinex","SOLUSD",1765475823986,8.2155836,132.53,132.49,13.42757287]
["bitfinex","SOLUSD",1765475824183,8.26,132.52,132.49,13.42757287]
["bitfinex","SOLUSD",1765475824495,14.11004855,132.52,132.47,13.0470912]
["bitfinex","SOLUSD",1765475824672,5.85004855,132.51,132.47,13.0470912]
["bitfinex","SOLUSD",1765475825099,5.85004855,132.51,132.47,21.29556798]
["bitfinex","SOLUSD",1765475825280,0.67,132.5,132.47,21.29556798]
["bitfinex","SOLUSD",1765475825981,0.67,132.5,132.47,26.47561653]
["bitfinex","SOLUSD",1765475828890,0.67,132.5,132.47,21.29556798]
["bitfinex","SOLUSD",1765475829302,8.21724677,132.5,132.47,20.59556798]
["bitfinex","SOLUSD",1765475829507,8.26,132.49,132.46,7.54905434]
["bitfinex","SOLUSD",1765475829706,8.93,132.49,132.46,7.54905434]
["bitfinex","SOLUSD",1765475829906,0.67,132.48,132.45,8.24975823]
["bitfinex","SOLUSD",1765475830211,0.67,132.48,132.45,7.54975823]
["bitfinex","SOLUSD",1765475830392,5.85004855,132.48,132.44,13.0470912]
["bitfinex","SOLUSD",1765475830582,5.18004855,132.47,132.42,7.55155836]
["bitfinex","SOLUSD",1765475830787,20.99000522,132.46,132.42,7.55155836]
["bitfinex","SOLUSD",1765475831085,21.66000522,132.46,132.42,7.55155836]
["bitfinex","SOLUSD",1765475831285,0.67,132.45,132.42,8.25155836]
["bitfinex","SOLUSD",1765475832294,8.22008241,132.45,132.41,12.73203639]
["bitfinex","SOLUSD",1765475832511,8.22008241,132.45,132.41,13.43203639]
["bitfinex","SOLUSD",1765475832689,0.66,132.44,132.41,13.43203639]
["bitfinex","SOLUSD",1765475834578,0.66,132.44,132.4,26.49997962]
["bitfinex","SOLUSD",1765475834579,8.21063722,132.44,132.4,26.49997962]
["bitfinex","SOLUSD",1765475834807,8.26,132.43,132.4,13.0470912]
["bitfinex","SOLUSD",1765475834997,3.32271717,132.42,132.37,8.27427145]
["bitfinex","SOLUSD",1765475835182,3.32271717,132.42,132.35,8.4752145]
["bitfinex","SOLUSD",1765475835183,3.32271717,132.4,132.35,8.4752145]
["bitfinex","SOLUSD",1765475835383,8.26,132.39,132.36,13.44004855]
["bitfinex","SOLUSD",1765475835586,8.96,132.39,132.35,24.84502287]
["bitfinex","SOLUSD",1765475835790,8.96,132.39,132.35,43.01433152]
["bitfinex","SOLUSD",1765475836000,8.96,132.39,132.36,0.72]
["bitfinex","SOLUSD",1765475836308,8.96,132.39,132.35,26.64452315]
["bitfinex","SOLUSD",1765475836309,8.96,132.39,132.35,29.96724032]
["bitfinex","SOLUSD",1765475836514,8.26,132.39,132.36,0.72]
["bitfinex","SOLUSD",1765475836704,8.96,132.39,132.36,0.72]
["bitfinex","SOLUSD",1765475836903,8.96,132.39,132.36,4.04271717]
["bitfinex","SOLUSD",1765475836904,8.26,132.39,132.36,4.04271717]
["bitfinex","SOLUSD",1765475838013,8.96,132.39,132.36,4.04271717]
["bitfinex","SOLUSD",1765475838382,8.26,132.39,132.37,7.55458185]
["bitfinex","SOLUSD",1765475838810,8.96,132.39,132.38,3.32271717]
["bitfinex","SOLUSD",1765475839808,8.26,132.39,132.38,3.32271717]
["bitfinex","SOLUSD",1765475840411,8.96,132.39,132.38,3.32271717]
["bitfinex","SOLUSD",1765475842005,8.96,132.39,132.36,0.72]
["bitfinex","SOLUSD",1765475842006,16.51354794,132.39,132.36,7.55503341]
["bitfinex","SOLUSD",1765475842310,16.51354794,132.39,132.37,3.32271717]
["bitfinex","SOLUSD",1765475842711,8.96,132.39,132.37,3.32271717]
["bitfinex","SOLUSD",1765475843093,0.7,132.38,132.35,3.52271717]
["bitfinex","SOLUSD",1765475843327,0.7,132.38,132.35,0.2]
["bitfinex","SOLUSD",1765475843613,4.02271717,132.38,132.35,0.2]
["bitfinex","SOLUSD",1765475843819,4.30704031,132.38,132.35,0.2]
["bitfinex","SOLUSD",1765475843993,0.7,132.37,132.35,0.2]
["bitfinex","SOLUSD",1765475844189,8.28,132.36,132.35,0.2]
["bitfinex","SOLUSD",1765475844600,8.98,132.36,132.35,0.2]
["bitfinex","SOLUSD",1765475845004,16.81947575,132.36,132.35,0.2]
["bitfinex","SOLUSD",1765475845626,29.86656695,132.36,132.35,0.2]
["bitfinex","SOLUSD",1765475846701,16.53515261,132.36,132.35,0.2]
["bitfinex","SOLUSD",1765475846921,15.83515261,132.36,132.35,3.52271717]
["bitfinex","SOLUSD",1765475847124,16.53515261,132.36,132.35,3.52271717]
["bitfinex","SOLUSD",1765475849423,16.53515261,132.36,132.35,0.2]
["bitfinex","SOLUSD",1765475856538,13.0470912,132.34,132.33,0.2]
["bitfinex","SOLUSD",1765475856711,17.35413151,132.34,132.33,0.2]
["bitfinex","SOLUSD",1765475856916,14.03141434,132.34,132.33,0.2]
["bitfinex","SOLUSD",1765475857211,14.03141434,132.34,132.28,0.2]
["bitfinex","SOLUSD",1765475857212,0.28432314,132.32,132.28,0.2]
["bitfinex","SOLUSD",1765475857414,11.60271717,132.31,132.28,0.2]
["bitfinex","SOLUSD",1765475857850,0.7,132.3,132.28,0.2]
["bitfinex","SOLUSD",1765475858220,8.98,132.31,132.28,0.2]
["bitfinex","SOLUSD",1765475858441,0.7,132.3,132.28,0.2]
["bitfinex","SOLUSD",1765475858743,8.28,132.31,132.28,0.2]
["bitfinex","SOLUSD",1765475858942,8.98,132.31,132.28,0.92]
["bitfinex","SOLUSD",1765475859148,8.98,132.31,132.28,4.24271717]
["bitfinex","SOLUSD",1765475859321,8.98,132.31,132.29,0.72]
["bitfinex","SOLUSD",1765475859322,8.28,132.31,132.29,0.72]
["bitfinex","SOLUSD",1765475859522,8.28,132.31,132.29,4.04271717]
["bitfinex","SOLUSD",1765475859721,8.28,132.31,132.29,0.72]
["bitfinex","SOLUSD",1765475860127,0.7,132.31,132.28,0.2]
["bitfinex","SOLUSD",1765475860424,8.28,132.3,132.28,0.92]
["bitfinex","SOLUSD",1765475861239,8.28,132.3,132.28,0.2]
["bitfinex","SOLUSD",1765475861427,8.28,132.3,132.28,8.47971754]
["bitfinex","SOLUSD",1765475861742,8.28,132.3,132.28,0.92]
["bitfinex","SOLUSD",1765475862340,8.28,132.3,132.28,7.75967823]
["bitfinex","SOLUSD",1765475862549,8.28,132.33,132.29,4.04271717]
["bitfinex","SOLUSD",1765475862727,8.28,132.33,132.3,4.00271717]
["bitfinex","SOLUSD",1765475863234,8.28,132.33,132.31,0.68]
["bitfinex","SOLUSD",1765475865034,103.2,132.34,132.32,3.32271717]
["bitfinex","SOLUSD",1765475865226,103.2,132.34,132.31,11.56036513]
["bitfinex","SOLUSD",1765475865227,111.48,132.34,132.31,11.56036513]
["bitfinex","SOLUSD",1765475865433,119.0363361,132.34,132.31,8.23764796]
["bitfinex","SOLUSD",1765475865826,4.03271717,132.33,132.29,8.23883328]
["bitfinex","SOLUSD",1765475866156,119.7463361,132.34,132.3,8.23840149]
["bitfinex","SOLUSD",1765475866727,119.7463361,132.34,132.3,7.55840149]
["bitfinex","SOLUSD",1765475866931,119.0363361,132.34,132.31,8.23800728]
["bitfinex","SOLUSD",1765475867239,111.48,132.34,132.31,8.23800728]
["bitfinex","SOLUSD",1765475867835,119.03633283,132.34,132.31,8.23800728]
["bitfinex","SOLUSD",1765475869142,119.03633283,132.34,132.32,0.68]
["bitfinex","SOLUSD",1765475869655,119.03633283,132.34,132.3,7.55857898]
["bitfinex","SOLUSD",1765475869851,111.48,132.34,132.31,0.68]
["bitfinex","SOLUSD",1765475870834,111.48,132.34,132.31,8.23755593]
["bitfinex","SOLUSD",1765475871035,111.48,132.34,132.32,0.68]
["bitfinex","SOLUSD",1765475871831,8.28,132.34,132.32,0.68]
["bitfinex","SOLUSD",1765475872265,18.88730866,132.37,132.32,4.00271717]
["bitfinex","SOLUSD",1765475872466,8.28,132.36,132.33,3.32271717]
["bitfinex","SOLUSD",1765475872667,8.28,132.36,132.34,0.68]
["bitfinex","SOLUSD",1765475875046,8.28,132.36,132.34,11.55877425]
["bitfinex","SOLUSD",1765475875433,0.71,132.4,132.35,4.00271717]
["bitfinex","SOLUSD",1765475875633,8.28,132.39,132.36,3.32271717]
["bitfinex","SOLUSD",1765475875847,8.28,132.39,132.36,4.00271717]
["bitfinex","SOLUSD",1765475876034,8.28,132.39,132.37,0.68]
["bitfinex","SOLUSD",1765475876244,8.28,132.39,132.37,4.00271717]
["bitfinex","SOLUSD",1765475876434,19.59169861,132.41,132.37,4.00271717]
["bitfinex","SOLUSD",1765475876435,8.28,132.41,132.38,3.32271717]
["bitfinex","SOLUSD",1765475876633,8.28,132.41,132.38,4.00271717]
["bitfinex","SOLUSD",1765475876858,8.28,132.41,132.39,0.68]
["bitfinex","SOLUSD",1765475877449,8.28,132.41,132.38,8.234002]
["bitfinex","SOLUSD",1765475877450,15.83241346,132.41,132.38,8.234002]
["bitfinex","SOLUSD",1765475877758,15.83241346,132.41,132.39,0.68]
["bitfinex","SOLUSD",1765475878275,19.86513063,132.41,132.37,0.68]
["bitfinex","SOLUSD",1765475878940,0.71,132.4,132.37,0.68]
["bitfinex","SOLUSD",1765475879141,8.26341943,132.4,132.37,0.68]
["bitfinex","SOLUSD",1765475880360,0.71,132.39,132.35,11.55844063]
["bitfinex","SOLUSD",1765475880655,8.28,132.38,132.35,10.87844063]
["bitfinex","SOLUSD",1765475880856,8.28,132.38,132.36,0.68]
["bitfinex","SOLUSD",1765475881445,16.54405165,132.38,132.35,3.32271717]
["bitfinex","SOLUSD",1765475881770,16.54405165,132.38,132.33,24.60643552]
["bitfinex","SOLUSD",1765475881771,0.71,132.37,132.33,24.60643552]
["bitfinex","SOLUSD",1765475882058,0.71,132.37,132.34,0.68]
["bitfinex","SOLUSD",1765475882256,19.15676882,132.38,132.34,0.68]
["bitfinex","SOLUSD",1765475882445,35.42907959,132.38,132.34,4.00271717]
["bitfinex","SOLUSD",1765475882647,35.42907959,132.38,132.35,0.68]
["bitfinex","SOLUSD",1765475882945,3.32271717,132.39,132.35,0.68]
["bitfinex","SOLUSD",1765475882946,7.55371071,132.39,132.35,0.68]
["bitfinex","SOLUSD",1765475883262,7.55371071,132.39,132.36,10.877669]
["bitfinex","SOLUSD",1765475883263,8.28,132.39,132.36,10.877669]
["bitfinex","SOLUSD",1765475883568,15.83363433,132.39,132.37,0.68]
["bitfinex","SOLUSD",1765475884459,15.83363433,132.39,132.36,0.68]
["bitfinex","SOLUSD",1765475884659,15.83363433,132.39,132.35,10.87816889]
["bitfinex","SOLUSD",1765475884836,15.83363433,132.39,132.37,0.68]
["bitfinex","SOLUSD",1765475886865,15.83363433,132.39,132.36,0.68]
["bitfinex","SOLUSD",1765475887074,16.54363433,132.39,132.36,0.68]
["bitfinex","SOLUSD",1765475887441,15.83363433,132.39,132.36,0.68]
["bitfinex","SOLUSD",1765475888164,15.83363433,132.39,132.36,8.23510389]
["bitfinex","SOLUSD",1765475888343,8.28,132.39,132.37,3.32271717]
["bitfinex","SOLUSD",1765475888542,8.28,132.39,132.37,0.68]
["bitfinex","SOLUSD",1765475889959,15.83346892,132.39,132.36,8.23510389]
["bitfinex","SOLUSD",1765475891864,15.83346892,132.39,132.36,7.55510389]
["bitfinex","SOLUSD",1765475892067,15.83346892,132.39,132.37,0.68]
["bitfinex","SOLUSD",1765475892566,8.28,132.39,132.37,11.55725751]
["bitfinex","SOLUSD",1765475893062,8.28,132.39,132.38,0.68]
["bitfinex","SOLUSD",1765475893438,15.83353404,132.39,132.36,11.5876265]
["bitfinex","SOLUSD",1765475893660,15.83353404,132.39,132.37,0.71]
["bitfinex","SOLUSD",1765475894067,8.28,132.39,132.37,0.71]
["bitfinex","SOLUSD",1765475898676,8.28,132.39,132.38,5.1945659]
["bitfinex","SOLUSD",1765475898857,8.28,132.41,132.38,12.74857707]
["bitfinex","SOLUSD",1765475899167,8.97,132.41,132.38,8.26401117]
["bitfinex","SOLUSD",1765475900464,8.28,132.41,132.38,8.26401117]
["bitfinex","SOLUSD",1765475900658,8.28,132.41,132.39,0.71]
["bitfinex","SOLUSD",1765475900872,8.28,132.41,132.39,5.9045659]
["bitfinex","SOLUSD",1765475901247,8.28,132.41,132.4,0.71]
["bitfinex","SOLUSD",1765475901442,8.28,132.41,132.39,5.1945659]
["bitfinex","SOLUSD",1765475901646,8.28,132.41,132.4,5.9045659]
["bitfinex","SOLUSD",1765475901871,7.55001887,132.45,132.41,7.55229967]
["bitfinex","SOLUSD",1765475902073,8.28,132.44,132.42,5.1945659]
["bitfinex","SOLUSD",1765475902374,8.28,132.44,132.42,5.9045659]
["bitfinex","SOLUSD",1765475903173,8.28,132.44,132.42,0.71]
["bitfinex","SOLUSD",1765475903570,15.83061406,132.44,132.42,0.71]
["bitfinex","SOLUSD",1765475905478,8.28,132.44,132.42,5.9045659]
["bitfinex","SOLUSD",1765475907072,103.2,132.47,132.43,5.9045659]
["bitfinex","SOLUSD",1765475907376,0.69,132.5,132.44,7.55058894]
["bitfinex","SOLUSD",1765475907572,0.69,132.5,132.47,5.1945659]
["bitfinex","SOLUSD",1765475907573,8.28,132.48,132.47,5.1945659]
["bitfinex","SOLUSD",1765475908176,8.28,132.48,132.47,5.9045659]
["bitfinex","SOLUSD",1765475908362,103.89,132.52,132.47,5.9045659]
["bitfinex","SOLUSD",1765475908672,8.97,132.51,132.48,0.71]
["bitfinex","SOLUSD",1765475909061,8.97,132.51,132.48,5.9045659]
["bitfinex","SOLUSD",1765475909267,8.28,132.51,132.49,5.1945659]
["bitfinex","SOLUSD",1765475909463,8.28,132.51,132.49,5.9045659]
["bitfinex","SOLUSD",1765475909662,8.28,132.51,132.5,0.71]
["bitfinex","SOLUSD",1765475910251,8.28,132.51,132.49,5.9045659]
["bitfinex","SOLUSD",1765475910464,8.28,132.51,132.49,0.71]
["bitfinex","SOLUSD",1765475912665,8.28,132.51,132.48,13.45244631]
["bitfinex","SOLUSD",1765475912862,15.82668928,132.51,132.48,7.54788041]
["bitfinex","SOLUSD",1765475913174,8.28,132.51,132.48,13.45276033]
["bitfinex","SOLUSD",1765475914880,16.51665198,132.51,132.48,13.45276033]
["bitfinex","SOLUSD",1765475915178,15.82665198,132.51,132.49,0.71]
["bitfinex","SOLUSD",1765475915381,8.28,132.51,132.49,0.71]
["bitfinex","SOLUSD",1765475916483,8.28,132.51,132.5,5.1945659]
["bitfinex","SOLUSD",1765475916981,8.28,132.51,132.5,5.9045659]
["bitfinex","SOLUSD",1765475917163,8.28,132.51,132.5,12.74173571]
["bitfinex","SOLUSD",1765475917480,8.97,132.51,132.49,12.74186444]
["bitfinex","SOLUSD",1765475917676,8.28,132.51,132.49,12.74186444]
["bitfinex","SOLUSD",1765475917875,8.28,132.51,132.49,13.45186444]
["bitfinex","SOLUSD",1765475918186,8.28,132.51,132.49,8.25729854]
["bitfinex","SOLUSD",1765475918372,15.82683952,132.51,132.48,18.9516571]
["bitfinex","SOLUSD",1765475918769,15.82683952,132.51,132.48,18.2416571]
["bitfinex","SOLUSD",1765475918970,15.82683952,132.51,132.49,0.71]
["bitfinex","SOLUSD",1765475919361,16.51683952,132.51,132.48,20.59522771]
["bitfinex","SOLUSD",1765475919680,16.51683952,132.51,132.48,5.9045659]
["bitfinex","SOLUSD",1765475920061,0.69,132.5,132.47,5.1945659]
["bitfinex","SOLUSD",1765475920267,0.69,132.5,132.46,13.45374751]
["bitfinex","SOLUSD",1765475920498,0.69,132.5,132.47,0.71]
["bitfinex","SOLUSD",1765475921384,8.23754283,132.5,132.47,0.71]
["bitfinex","SOLUSD",1765475922486,8.23754283,132.5,132.46,12.74374751]
["bitfinex","SOLUSD",1765475922787,8.23754283,132.5,132.44,5.8845659]
["bitfinex","SOLUSD",1765475922788,5.8545659,132.49,132.44,5.8845659]
["bitfinex","SOLUSD",1765475922980,8.26,132.48,132.44,5.8845659]
["bitfinex","SOLUSD",1765475923186,14.1145659,132.48,132.44,0.69]
["bitfinex","SOLUSD",1765475923490,0.66,132.47,132.43,12.74561352]
["bitfinex","SOLUSD",1765475923687,0.66,132.47,132.44,0.69]
["bitfinex","SOLUSD",1765475924675,8.20904198,132.47,132.44,0.69]
["bitfinex","SOLUSD",1765475925583,8.20904198,132.47,132.44,5.8845659]
["bitfinex","SOLUSD",1765475925784,7.54904198,132.47,132.45,0.69]
["bitfinex","SOLUSD",1765475926288,7.54904198,132.47,132.44,12.74505399]
["bitfinex","SOLUSD",1765475926499,7.54904198,132.47,132.44,13.43505399]
["bitfinex","SOLUSD",1765475927785,7.54904198,132.47,132.44,5.8845659]
["bitfinex","SOLUSD",1765475928169,8.20904198,132.47,132.44,5.8845659]
["bitfinex","SOLUSD",1765475928383,8.20904198,132.47,132.44,0.69]
["bitfinex","SOLUSD",1765475929076,7.54904198,132.47,132.44,8.24052074]
["bitfinex","SOLUSD",1765475929392,8.20904198,132.47,132.44,0.69]
["bitfinex","SOLUSD",1765475932181,8.20904198,132.47,132.43,13.43550267]
["bitfinex","SOLUSD",1765475932490,8.20904198,132.47,132.44,0.69]
["bitfinex","SOLUSD",1765475933465,8.20904198,132.47,132.43,13.43550267]
["bitfinex","SOLUSD",1765475934392,8.20904198,132.47,132.44,0.69]
["bitfinex","SOLUSD",1765475935871,7.54904198,132.47,132.44,8.24051466]
["bitfinex","SOLUSD",1765475936066,7.54904198,132.47,132.45,0.69]
["bitfinex","SOLUSD",1765475936674,7.54904198,132.47,132.43,12.74545782]
["bitfinex","SOLUSD",1765475936882,7.54904198,132.47,132.44,0.69]
["bitfinex","SOLUSD",1765475940001,8.20904198,132.47,132.44,0.69]
["bitfinex","SOLUSD",1765475943798,7.54904198,132.47,132.44,0.69]
["bitfinex","SOLUSD",1765475945089,8.20904198,132.47,132.44,0.69]
["bitfinex","SOLUSD",1765475946804,7.54904198,132.47,132.44,8.24051226]
["bitfinex","SOLUSD",1765475946987,8.20904198,132.47,132.44,8.24051226]
["bitfinex","SOLUSD",1765475948415,8.20904198,132.47,132.44,0.69]
["bitfinex","SOLUSD",1765475952916,8.23904198,132.47,132.44,0.68]
["bitfinex","SOLUSD",1765475954410,8.23904198,132.47,132.42,40.73582569]
["bitfinex","SOLUSD",1765475954411,5.1945659,132.45,132.42,13.0470912]
["bitfinex","SOLUSD",1765475954615,8.26,132.44,132.41,21.29911141]
["bitfinex","SOLUSD",1765475954785,8.26,132.44,132.41,20.59911141]
["bitfinex","SOLUSD",1765475954990,8.26,132.44,132.42,0.7]
["bitfinex","SOLUSD",1765475956218,16.52063821,132.44,132.42,0.7]
["bitfinex","SOLUSD",1765475956395,16.52063821,132.44,132.41,21.29911141]
["bitfinex","SOLUSD",1765475958010,15.81063821,132.44,132.42,0.7]
["bitfinex","SOLUSD",1765475958211,15.81063821,132.44,132.41,20.59911141]
["bitfinex","SOLUSD",1765475958411,16.52063821,132.44,132.41,21.29911141]
["bitfinex","SOLUSD",1765475958615,0.71,132.43,132.4,8.2526907]
["bitfinex","SOLUSD",1765475958815,4.03291936,132.43,132.4,0.7]
["bitfinex","SOLUSD",1765475960107,0.71,132.42,132.39,7.55318314]
["bitfinex","SOLUSD",1765475960299,11.58519623,132.42,132.38,8.25379265]
["bitfinex","SOLUSD",1765475960505,11.58519623,132.42,132.39,0.7]
["bitfinex","SOLUSD",1765475961105,8.26227687,132.42,132.39,0.7]
["bitfinex","SOLUSD",1765475961318,11.58519623,132.42,132.39,0.7]
["bitfinex","SOLUSD",1765475961506,8.26,132.41,132.39,0.7]
["bitfinex","SOLUSD",1765475965723,8.28,132.43,132.4,3.32291936]
["bitfinex","SOLUSD",1765475965917,8.28,132.43,132.41,0.7]
["bitfinex","SOLUSD",1765475966101,8.99,132.43,132.4,4.02291936]
["bitfinex","SOLUSD",1765475967218,16.54118366,132.43,132.4,11.57575472]
["bitfinex","SOLUSD",1765475967906,8.28,132.43,132.41,4.02291936]
["bitfinex","SOLUSD",1765475968106,8.99,132.43,132.41,3.32291936]
["bitfinex","SOLUSD",1765475968309,8.99,132.43,132.4,11.57575472]
["bitfinex","SOLUSD",1765475969211,16.5411752,132.43,132.4,11.57575472]
["bitfinex","SOLUSD",1765475971325,16.5411752,132.43,132.41,0.7]
["bitfinex","SOLUSD",1765475971326,15.8311752,132.43,132.41,0.7]
["bitfinex","SOLUSD",1765475971703,15.8311752,132.43,132.4,11.57575472]
["bitfinex","SOLUSD",1765475971704,16.5411752,132.43,132.4,11.57575472]
["bitfinex","SOLUSD",1765475972226,7.55065223,132.44,132.42,3.32291936]
["bitfinex","SOLUSD",1765475972525,8.28,132.45,132.42,3.32291936]
["bitfinex","SOLUSD",1765475972698,15.83019748,132.45,132.41,3.32291936]
["bitfinex","SOLUSD",1765475972902,4.03291936,132.44,132.39,32.73310334]
["bitfinex","SOLUSD",1765475973113,3.32291936,132.43,132.38,19.15675303]
["bitfinex","SOLUSD",1765475973312,4.03291936,132.43,132.38,10.87675303]
["bitfinex","SOLUSD",1765475973512,34.70524466,132.45,132.35,0.7]
["bitfinex","SOLUSD",1765475973513,3.32291936,132.39,132.35,0.7]
["bitfinex","SOLUSD",1765475973712,3.32291936,132.37,132.33,0.7]
["bitfinex","SOLUSD",1765475973927,11.60291936,132.37,132.33,0.7]
["bitfinex","SOLUSD",1765475974124,7.55515261,132.36,132.33,0.7]
["bitfinex","SOLUSD",1765475974423,8.26515261,132.36,132.33,0.7]
["bitfinex","SOLUSD",1765475974608,7.55515261,132.36,132.33,0.7]
["bitfinex","SOLUSD",1765475975507,15.83475998,132.37,132.34,3.32291936]
["bitfinex","SOLUSD",1765475975814,16.54475998,132.37,132.33,8.2566644]
["bitfinex","SOLUSD",1765475976013,16.54475998,132.37,132.34,0.7]
["bitfinex","SOLUSD",1765475977814,0.71,132.36,132.33,0.7]
["bitfinex","SOLUSD",1765475978810,0.71,132.36,132.33,8.25685097]
["bitfinex","SOLUSD",1765475981935,8.28,132.37,132.35,3.32291936]
["bitfinex","SOLUSD",1765475982127,8.99,132.37,132.35,3.32291936]
["bitfinex","SOLUSD",1765475983427,8.99,132.37,132.34,0.7]
["bitfinex","SOLUSD",1765475983610,8.99,132.37,132.34,11.57903103]
["bitfinex","SOLUSD",1765475984434,7.55369103,132.39,132.36,3.32291936]
["bitfinex","SOLUSD",1765475984640,16.55369103,132.39,132.36,3.32291936]
["bitfinex","SOLUSD",1765475984844,16.55369103,132.39,132.36,4.02291936]
["bitfinex","SOLUSD",1765475986134,0.72,132.38,132.34,11.5789715]
["bitfinex","SOLUSD",1765475986542,0.72,132.38,132.35,3.32291936]
["bitfinex","SOLUSD",1765475986730,0.72,132.38,132.35,4.02291936]
["bitfinex","SOLUSD",1765475986916,0.72,132.38,132.35,0.7]
["bitfinex","SOLUSD",1765475987122,7.55458185,132.37,132.34,11.5789715]
["bitfinex","SOLUSD",1765475988941,7.55458185,132.37,132.34,10.8789715]
["bitfinex","SOLUSD",1765475989136,7.55458185,132.37,132.35,0.7]
["bitfinex","SOLUSD",1765475989321,0.72,132.37,132.35,0.7]
["bitfinex","SOLUSD",1765475990742,8.27401117,132.38,132.35,0.7]
["bitfinex","SOLUSD",1765475991436,7.55401117,132.38,132.35,0.7]
["bitfinex","SOLUSD",1765475991636,8.27401117,132.38,132.35,0.7]
["bitfinex","SOLUSD",1765475993737,7.55401117,132.38,132.35,0.7]
["bitfinex","SOLUSD",1765475993929,0.72,132.37,132.35,0.7]
["bitfinex","SOLUSD",1765475995337,15.83546112,132.36,132.33,13.7470912]
["bitfinex","SOLUSD",1765475995637,8.28,132.36,132.33,21.30389736]
["bitfinex","SOLUSD",1765475995839,103.2,132.4,132.35,3.32291936]
["bitfinex","SOLUSD",1765475996141,8.28,132.39,132.38,3.32291936]
["bitfinex","SOLUSD",1765475996531,8.28,132.39,132.38,4.02291936]
["bitfinex","SOLUSD",1765475996731,8.28,132.39,132.37,3.32291936]
["bitfinex","SOLUSD",1765475997127,7.55058894,132.44,132.38,12.83286428]
["bitfinex","SOLUSD",1765475997334,8.28,132.43,132.41,3.32291936]
["bitfinex","SOLUSD",1765475997847,8.28,132.43,132.41,0.7]
["bitfinex","SOLUSD",1765475998829,15.83131978,132.43,132.41,0.7]
["bitfinex","SOLUSD",1765475999738,8.28,132.43,132.41,0.7]
["bitfinex","SOLUSD",1765475999942,8.28,132.43,132.41,4.02291936]
["bitfinex","SOLUSD",1765476000144,0.72,132.42,132.39,17.06324203]
["bitfinex","SOLUSD",1765476000320,0.72,132.42,132.38,8.25369191]
["bitfinex","SOLUSD",1765476000526,0.72,132.42,132.38,11.57661127]
["bitfinex","SOLUSD",1765476001046,8.27200668,132.42,132.38,10.87661127]
["bitfinex","SOLUSD",1765476001251,15.83132482,132.43,132.39,0.7]
["bitfinex","SOLUSD",1765476001567,4.04291936,132.42,132.38,0.7]
["bitfinex","SOLUSD",1765476001848,0.72,132.42,132.38,4.02291936]
["bitfinex","SOLUSD",1765476002021,8.28,132.43,132.41,3.32291936]
["bitfinex","SOLUSD",1765476002345,9.0,132.43,132.4,3.32291936]
["bitfinex","SOLUSD",1765476002520,9.0,132.43,132.4,4.02291936]
["bitfinex","SOLUSD",1765476002851,9.0,132.43,132.4,11.57539937]
["bitfinex","SOLUSD",1765476003024,8.28,132.43,132.4,11.57539937]
["bitfinex","SOLUSD",1765476003225,8.28,132.43,132.41,3.32291936]
["bitfinex","SOLUSD",1765476003430,8.28,132.43,132.41,4.02291936]
["bitfinex","SOLUSD",1765476005452,8.28,132.43,132.41,8.2520994]
["bitfinex","SOLUSD",1765476006652,107.24291936,132.42,132.34,3.32291936]
["bitfinex","SOLUSD",1765476006832,3.32291936,132.36,132.31,4.02291936]
["bitfinex","SOLUSD",1765476007031,8.28,132.35,132.33,7.55683072]
["bitfinex","SOLUSD",1765476007249,3.32291936,132.37,132.33,7.55683072]
["bitfinex","SOLUSD",1765476007250,8.28,132.36,132.33,7.55683072]
["bitfinex","SOLUSD",1765476007449,16.55515452,132.36,132.33,8.25683072]
["bitfinex","SOLUSD",1765476007636,16.55515452,132.36,132.33,0.7]
["bitfinex","SOLUSD",1765476007836,16.55515452,132.36,132.33,8.25671796]
["bitfinex","SOLUSD",1765476008054,9.0,132.36,132.33,8.25671796]
["bitfinex","SOLUSD",1765476008232,8.28,132.36,132.33,8.25671796]
["bitfinex","SOLUSD",1765476008434,9.0,132.36,132.33,8.25671796]
["bitfinex","SOLUSD",1765476010846,8.28,132.4,132.36,8.80994492]
["bitfinex","SOLUSD",1765476011051,8.28,132.4,132.37,0.7]
["bitfinex","SOLUSD",1765476011437,8.28,132.4,132.37,4.02291936]
["bitfinex","SOLUSD",1765476011638,13.0470912,132.44,132.39,3.32291936]
["bitfinex","SOLUSD",1765476011639,8.27082798,132.44,132.39,3.32291936]
["bitfinex","SOLUSD",1765476011943,8.28,132.43,132.41,3.32291936]
["bitfinex","SOLUSD",1765476012146,8.28,132.43,132.41,0.7]
["bitfinex","SOLUSD",1765476012861,8.28,132.43,132.41,8.25229651]
["bitfinex","SOLUSD",1765476013049,8.28,132.43,132.41,11.57521587]
["bitfinex","SOLUSD",1765476014036,8.28,132.43,132.42,0.67]
["bitfinex","SOLUSD",1765476014367,8.28,132.43,132.39,27.6929244]
["bitfinex","SOLUSD",1765476014368,19.81429778,132.43,132.39,16.36305955]
["bitfinex","SOLUSD",1765476014543,19.81429778,132.43,132.4,0.71]
["bitfinex","SOLUSD",1765476014743,16.49137842,132.43,132.39,17.07305955]
["bitfinex","SOLUSD",1765476015046,16.49137842,132.43,132.38,20.60088967]
["bitfinex","SOLUSD",1765476015047,3.98291936,132.42,132.38,20.60088967]
["bitfinex","SOLUSD",1765476015236,0.66,132.42,132.38,21.31088967]
["bitfinex","SOLUSD",1765476015433,0.66,132.42,132.38,24.63380903]
["bitfinex","SOLUSD",1765476016053,0.66,132.42,132.39,3.32291936]
["bitfinex","SOLUSD",1765476016334,34.70927617,132.43,132.41,3.32291936]
["bitfinex","SOLUSD",1765476016335,8.28,132.43,132.41,3.32291936]
["bitfinex","SOLUSD",1765476016561,8.28,132.43,132.41,4.03291936]
["bitfinex","SOLUSD",1765476016769,8.28,132.43,132.41,5.90084374]
["bitfinex","SOLUSD",1765476016949,8.28,132.43,132.42,5.19084374]
["bitfinex","SOLUSD",1765476018069,7.55033547,132.45,132.42,5.90084374]
["bitfinex","SOLUSD",1765476018238,15.83033547,132.45,132.43,5.19084374]
["bitfinex","SOLUSD",1765476018446,8.28,132.45,132.43,5.90084374]
["bitfinex","SOLUSD",1765476018854,8.28,132.45,132.43,5.19084374]
["bitfinex","SOLUSD",1765476019266,8.28,132.45,132.42,7.55156059]
["bitfinex","SOLUSD",1765476019569,8.28,132.45,132.43,5.90084374]
["bitfinex","SOLUSD",1765476019771,8.28,132.45,132.43,5.19084374]
["bitfinex","SOLUSD",1765476020142,0.66,132.45,132.42,13.45240433]
["bitfinex","SOLUSD",1765476020343,8.94,132.45,132.42,12.74240433]
["bitfinex","SOLUSD",1765476020543,8.28,132.45,132.42,13.45240433]
["bitfinex","SOLUSD",1765476021378,0.66,132.44,132.4,14.00078866]
["bitfinex","SOLUSD",1765476021674,0.66,132.44,132.41,13.45308514]
["bitfinex","SOLUSD",1765476022041,0.99999999,132.23,132.21,3.945302]
["bitfinex","SOLUSD",1765476022257,0.99999999,132.23,132.19,0.2]
["bitfinex","SOLUSD",1765476022258,31.91032943,132.23,132.19,0.2]
["bitfinex","SOLUSD",1765476022460,9.84999999,132.23,132.19,0.2]
["bitfinex","SOLUSD",1765476022671,14.54084373,132.23,132.19,0.2]
["bitfinex","SOLUSD",1765476022872,22.10342408,132.23,132.19,0.2]
["bitfinex","SOLUSD",1765476024354,8.63258034,132.23,132.19,0.2]
["bitfinex","SOLUSD",1765476024572,22.10342408,132.23,132.19,0.2]
["bitfinex","SOLUSD",1765476024793,29.35180149,132.23,132.19,0.2]
["bitfinex","SOLUSD",1765476025268,16.91258034,132.23,132.19,0.2]
["bitfinex","SOLUSD",1765476026147,8.77999999,132.23,132.19,20.91399258]
["bitfinex","SOLUSD",1765476027371,16.34258034,132.23,132.19,20.91399258]
["bitfinex","SOLUSD",1765476027872,16.34258034,132.23,132.19,8.47477143]
["bitfinex","SOLUSD",1765476028250,28.78180149,132.23,132.19,8.47477143]
["bitfinex","SOLUSD",1765476029752,28.78180149,132.23,132.19,0.91]
["bitfinex","SOLUSD",1765476030873,29.35180149,132.23,132.19,0.91]
["bitfinex","SOLUSD",1765476031083,42.39889269,132.23,132.19,0.2]
["bitfinex","SOLUSD",1765476031952,29.38967154,132.23,132.2,0.71]
["bitfinex","SOLUSD",1765476032174,41.82889269,132.23,132.19,0.2]
["bitfinex","SOLUSD",1765476032356,29.95967154,132.23,132.19,0.2]
["bitfinex","SOLUSD",1765476032678,42.39889269,132.23,132.19,0.2]
["bitfinex","SOLUSD",1765476032974,42.68321583,132.23,132.19,0.2]
["bitfinex","SOLUSD",1765476033146,42.68321583,132.23,132.22,0.01916208]
["bitfinex","SOLUSD",1765476033345,42.68321583,132.23,132.19,0.2]
["bitfinex","SOLUSD",1765476033346,13.54709119,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765476033613,34.55063548,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765476033754,0.49999999,132.15,132.12,6.4306063]
["bitfinex","SOLUSD",1765476034082,8.28,132.14,132.13,13.0470912]
["bitfinex","SOLUSD",1765476034381,8.28,132.14,132.11,28.81845529]
["bitfinex","SOLUSD",1765476034675,8.77999999,132.14,132.11,16.37923414]
["bitfinex","SOLUSD",1765476034888,8.77999999,132.14,132.05,38.06397866]
["bitfinex","SOLUSD",1765476034889,0.49999999,132.11,132.08,12.43922115]
["bitfinex","SOLUSD",1765476035181,8.77999999,132.11,132.09,21.24916607]
["bitfinex","SOLUSD",1765476035753,0.49999999,132.11,132.1,12.43922115]
["bitfinex","SOLUSD",1765476036170,8.77999999,132.12,132.1,12.43922115]
["bitfinex","SOLUSD",1765476036487,0.49999999,132.11,132.09,21.95916607]
["bitfinex","SOLUSD",1765476037161,0.49999999,132.11,132.08,7.57061197]
["bitfinex","SOLUSD",1765476037372,0.49999999,132.11,132.08,25.48631235]
["bitfinex","SOLUSD",1765476037688,0.49999999,132.1,132.08,21.24916607]
["bitfinex","SOLUSD",1765476039272,0.49999999,132.11,132.09,13.14922115]
["bitfinex","SOLUSD",1765476039581,8.77999999,132.11,132.09,0.71]
["bitfinex","SOLUSD",1765476039888,0.49999999,132.1,132.09,21.95916607]
["bitfinex","SOLUSD",1765476040086,8.77999999,132.11,132.09,21.95916607]
["bitfinex","SOLUSD",1765476040270,0.49999999,132.14,132.1,21.95916607]
["bitfinex","SOLUSD",1765476040463,8.77999999,132.13,132.12,12.43922115]
["bitfinex","SOLUSD",1765476040784,8.77999999,132.13,132.1,9.51994492]
["bitfinex","SOLUSD",1765476040785,8.77999999,132.13,132.11,12.43922115]
["bitfinex","SOLUSD",1765476041368,0.49999999,132.13,132.11,13.14922115]
["bitfinex","SOLUSD",1765476041685,8.77999999,132.13,132.11,13.14922115]
["bitfinex","SOLUSD",1765476041871,8.77999999,132.13,132.11,12.43922115]
["bitfinex","SOLUSD",1765476042183,0.49999999,132.12,132.1,28.8191688]
["bitfinex","SOLUSD",1765476042384,0.49999999,132.12,132.1,16.37994765]
["bitfinex","SOLUSD",1765476042594,0.49999999,132.12,132.11,20.00867085]
["bitfinex","SOLUSD",1765476042778,12.43922115,132.17,132.11,20.00867085]
["bitfinex","SOLUSD",1765476042779,0.49999999,132.14,132.12,8.80994492]
["bitfinex","SOLUSD",1765476042989,8.77999999,132.15,132.13,12.43922115]
["bitfinex","SOLUSD",1765476043165,8.77999999,132.15,132.14,12.43922115]
["bitfinex","SOLUSD",1765476043569,0.49999999,132.15,132.14,12.43922115]
["bitfinex","SOLUSD",1765476043989,0.49999999,132.15,132.14,20.00695234]
["bitfinex","SOLUSD",1765476044597,0.49999999,132.16,132.14,20.72695234]
["bitfinex","SOLUSD",1765476044887,0.49999999,132.16,132.15,12.43922115]
["bitfinex","SOLUSD",1765476048397,0.49999999,132.17,132.15,21.96916607]
["bitfinex","SOLUSD",1765476048689,7.56467371,132.2,132.16,21.96916607]
["bitfinex","SOLUSD",1765476048690,0.49999999,132.19,132.16,21.96916607]
["bitfinex","SOLUSD",1765476048873,0.49999999,132.19,132.16,9.52994492]
["bitfinex","SOLUSD",1765476049192,0.49999999,132.19,132.18,12.43922115]
["bitfinex","SOLUSD",1765476051393,0.49999999,132.18,132.17,12.43922115]
["bitfinex","SOLUSD",1765476051693,0.49999999,132.17,132.16,12.43922115]
["bitfinex","SOLUSD",1765476051896,8.77999999,132.17,132.16,12.43922115]
["bitfinex","SOLUSD",1765476053398,0.49999999,132.17,132.16,12.43922115]
["bitfinex","SOLUSD",1765476053599,8.77999999,132.17,132.16,12.43922115]
["bitfinex","SOLUSD",1765476053793,0.49999999,132.17,132.16,12.43922115]
["bitfinex","SOLUSD",1765476054098,8.77999999,132.17,132.16,12.43922115]
["bitfinex","SOLUSD",1765476057787,8.77999999,132.17,132.15,12.43922115]
["bitfinex","SOLUSD",1765476058097,8.77999999,132.17,132.16,12.43922115]
["bitfinex","SOLUSD",1765476060072,8.77999999,132.17,132.15,20.00631547]
["bitfinex","SOLUSD",1765476060393,0.49999999,132.16,132.15,20.72631547]
["bitfinex","SOLUSD",1765476060692,8.77999999,132.17,132.15,20.72631547]
["bitfinex","SOLUSD",1765476060900,0.49999999,132.16,132.15,20.72631547]
["bitfinex","SOLUSD",1765476061283,0.49999999,132.16,132.15,8.28709432]
["bitfinex","SOLUSD",1765476061486,0.49999999,132.16,132.15,13.15922115]
["bitfinex","SOLUSD",1765476061899,8.28,132.17,132.16,8.80994492]
["bitfinex","SOLUSD",1765476062075,0.49999999,132.18,132.16,21.96916607]
["bitfinex","SOLUSD",1765476062276,0.49999999,132.18,132.17,0.72]
["bitfinex","SOLUSD",1765476062595,7.56407194,132.21,132.18,8.80994492]
["bitfinex","SOLUSD",1765476062596,0.49999999,132.21,132.18,8.80994492]
["bitfinex","SOLUSD",1765476062899,0.49999999,132.25,132.21,8.80994492]
["bitfinex","SOLUSD",1765476063075,0.49999999,132.25,132.24,12.43922115]
["bitfinex","SOLUSD",1765476063275,8.06143666,132.25,132.24,12.43922115]
["bitfinex","SOLUSD",1765476064397,0.49999999,132.23,132.21,12.43922115]
["bitfinex","SOLUSD",1765476064595,0.49999999,132.21,132.2,12.43922115]
["bitfinex","SOLUSD",1765476065386,0.49999999,132.2,132.19,12.43922115]
["bitfinex","SOLUSD",1765476066510,0.49999999,132.19,132.15,13.7670912]
["bitfinex","SOLUSD",1765476066686,0.49999999,132.16,132.14,12.43922115]
["bitfinex","SOLUSD",1765476066892,0.49999999,132.15,132.14,13.15922115]
["bitfinex","SOLUSD",1765476067101,0.49999999,132.15,132.14,12.43922115]
["bitfinex","SOLUSD",1765476067711,0.49999999,132.15,132.13,7.56782778]
["bitfinex","SOLUSD",1765476067895,0.49999999,132.15,132.13,20.72704893]
["bitfinex","SOLUSD",1765476068619,0.49999999,132.14,132.13,29.53699385]
["bitfinex","SOLUSD",1765476071400,0.49999999,132.14,132.12,20.00786586]
["bitfinex","SOLUSD",1765476071606,0.49999999,132.14,132.12,20.72786586]
["bitfinex","SOLUSD",1765476071906,0.49999999,132.08,132.06,0.72]
["bitfinex","SOLUSD",1765476072106,0.49999999,132.08,132.07,12.43922115]
["bitfinex","SOLUSD",1765476072502,0.49999999,132.09,132.07,13.15922115]
["bitfinex","SOLUSD",1765476072699,0.49999999,132.1,132.08,20.68039013]
["bitfinex","SOLUSD",1765476073004,8.77999999,132.12,132.1,8.80994492]
["bitfinex","SOLUSD",1765476073212,18.91554821,132.17,132.11,13.10922115]
["bitfinex","SOLUSD",1765476073213,0.49999999,132.13,132.11,13.10922115]
["bitfinex","SOLUSD",1765476073391,0.49999999,132.14,132.12,13.10922115]
["bitfinex","SOLUSD",1765476073590,0.49999999,132.13,132.12,0.67]
["bitfinex","SOLUSD",1765476074600,0.49999999,132.13,132.12,13.10922115]
["bitfinex","SOLUSD",1765476075115,0.49999999,132.13,132.12,20.67809792]
["bitfinex","SOLUSD",1765476075812,0.49999999,132.15,132.12,29.48804284]
["bitfinex","SOLUSD",1765476076019,0.49999999,132.15,132.14,12.43922115]
["bitfinex","SOLUSD",1765476076311,0.49999999,132.15,132.14,13.10922115]
["bitfinex","SOLUSD",1765476076819,0.49999999,132.15,132.14,16.17925188]
["bitfinex","SOLUSD",1765476077591,0.49999999,132.15,132.12,15.51037165]
["bitfinex","SOLUSD",1765476077592,1.21999999,132.15,132.12,15.51037165]
["bitfinex","SOLUSD",1765476077790,0.49999999,132.13,132.12,16.18037165]
["bitfinex","SOLUSD",1765476078309,0.49999999,132.14,132.12,16.18037165]
["bitfinex","SOLUSD",1765476078511,0.49999999,132.13,132.12,16.18037165]
["bitfinex","SOLUSD",1765476080011,0.49999999,132.17,132.13,8.80994492]
["bitfinex","SOLUSD",1765476080221,8.77999999,132.18,132.16,7.94152069]
["bitfinex","SOLUSD",1765476080421,0.49999999,132.19,132.17,8.60152069]
["bitfinex","SOLUSD",1765476080586,8.26394486,132.21,132.17,0.66]
["bitfinex","SOLUSD",1765476080587,0.49999999,132.18,132.17,0.66]
["bitfinex","SOLUSD",1765476081418,0.49999999,132.19,132.17,0.66]
["bitfinex","SOLUSD",1765476081717,0.49999999,132.21,132.18,16.75146561]
["bitfinex","SOLUSD",1765476081894,0.49999999,132.21,132.2,24.31576213]
["bitfinex","SOLUSD",1765476082090,0.49999999,132.24,132.21,8.80994492]
["bitfinex","SOLUSD",1765476082291,0.49999999,132.26,132.23,7.94152069]
["bitfinex","SOLUSD",1765476082515,0.49999999,132.26,132.24,7.94152069]
["bitfinex","SOLUSD",1765476082903,0.49999999,132.25,132.24,7.94152069]
["bitfinex","SOLUSD",1765476083417,0.49999999,132.26,132.24,8.60152069]
["bitfinex","SOLUSD",1765476083598,0.49999999,132.26,132.25,7.94152069]
["bitfinex","SOLUSD",1765476083797,0.49999999,132.25,132.24,0.66]
["bitfinex","SOLUSD",1765476084113,0.49999999,132.25,132.24,8.60152069]
["bitfinex","SOLUSD",1765476085693,0.49999999,132.25,132.24,16.16352915]
["bitfinex","SOLUSD",1765476086416,0.49999999,132.27,132.25,8.80994492]
["bitfinex","SOLUSD",1765476086603,0.69999999,132.29,132.26,7.94152069]
["bitfinex","SOLUSD",1765476086804,0.49999999,132.28,132.26,8.60152069]
["bitfinex","SOLUSD",1765476087194,0.49999999,132.28,132.27,7.94152069]
["bitfinex","SOLUSD",1765476088520,0.49999999,132.25,132.24,7.94152069]
["bitfinex","SOLUSD",1765476088828,0.49999999,132.25,132.23,7.94152069]
["bitfinex","SOLUSD",1765476089124,0.49999999,132.25,132.24,7.94152069]
["bitfinex","SOLUSD",1765476089421,0.49999999,132.25,132.22,20.60990351]
["bitfinex","SOLUSD",1765476089622,0.49999999,132.22,132.2,8.22411554]
["bitfinex","SOLUSD",1765476089825,0.49999999,132.22,132.21,8.60152069]
["bitfinex","SOLUSD",1765476090200,0.49999999,132.24,132.22,8.80994492]
["bitfinex","SOLUSD",1765476090431,0.49999999,132.25,132.23,7.94152069]
["bitfinex","SOLUSD",1765476090724,0.49999999,132.25,132.24,7.94152069]
["bitfinex","SOLUSD",1765476091021,0.49999999,132.25,132.24,8.60152069]
["bitfinex","SOLUSD",1765476091327,0.49999999,132.26,132.24,8.60152069]
["bitfinex","SOLUSD",1765476091621,0.49999999,132.26,132.25,8.60152069]
["bitfinex","SOLUSD",1765476092026,0.49999999,132.27,132.25,8.60152069]
["bitfinex","SOLUSD",1765476092326,0.2,132.29,132.26,8.60152069]
["bitfinex","SOLUSD",1765476092327,0.69999999,132.29,132.26,8.60152069]
["bitfinex","SOLUSD",1765476092530,0.69999999,132.29,132.28,7.94152069]
["bitfinex","SOLUSD",1765476092731,0.69999999,132.29,132.26,0.66]
["bitfinex","SOLUSD",1765476093028,0.49999999,132.28,132.27,7.94152069]
["bitfinex","SOLUSD",1765476093324,0.69999999,132.29,132.27,7.94152069]
["bitfinex","SOLUSD",1765476093501,0.69999999,132.29,132.28,7.94152069]
["bitfinex","SOLUSD",1765476094135,0.49999999,132.28,132.27,7.94152069]
["bitfinex","SOLUSD",1765476094303,0.49999999,132.28,132.26,7.94152069]
["bitfinex","SOLUSD",1765476094498,0.49999999,132.28,132.26,8.60152069]
["bitfinex","SOLUSD",1765476095430,0.49999999,132.28,132.27,7.94152069]
["bitfinex","SOLUSD",1765476097127,0.49999999,132.28,132.26,15.50229702]
["bitfinex","SOLUSD",1765476097437,0.49999999,132.28,132.26,8.22077633]
["bitfinex","SOLUSD",1765476097628,0.49999999,132.28,132.27,7.94152069]
["bitfinex","SOLUSD",1765476099043,0.49999999,132.26,132.22,19.56739782]
["bitfinex","SOLUSD",1765476099246,0.49999999,132.26,132.25,7.94152069]
["bitfinex","SOLUSD",1765476099549,7.75918348,132.29,132.25,7.94152069]
["bitfinex","SOLUSD",1765476099550,0.49999999,132.27,132.25,7.94152069]
["bitfinex","SOLUSD",1765476099714,0.49999999,132.27,132.26,7.94152069]
["bitfinex","SOLUSD",1765476099914,0.49999999,132.27,132.26,15.50238565]
["bitfinex","SOLUSD",1765476100936,0.49999999,132.28,132.26,16.16238565]
["bitfinex","SOLUSD",1765476101158,0.49999999,132.28,132.27,8.60152069]
["bitfinex","SOLUSD",1765476101331,0.69999999,132.29,132.27,7.94152069]
["bitfinex","SOLUSD",1765476101510,0.69999999,132.29,132.27,8.60152069]
["bitfinex","SOLUSD",1765476101845,0.49999999,132.28,132.27,8.60152069]
["bitfinex","SOLUSD",1765476102344,0.49999999,132.28,132.27,16.16181402]
["bitfinex","SOLUSD",1765476102513,0.49999999,132.28,132.27,15.50181402]
["bitfinex","SOLUSD",1765476102937,0.69999999,132.29,132.27,15.50181402]
["bitfinex","SOLUSD",1765476103125,0.49999999,132.28,132.27,15.50181402]
["bitfinex","SOLUSD",1765476105828,0.69999999,132.29,132.27,15.50181402]
["bitfinex","SOLUSD",1765476106040,0.49999999,132.28,132.27,15.50181402]
["bitfinex","SOLUSD",1765476106848,0.2,132.29,132.27,24.99175894]
["bitfinex","SOLUSD",1765476107023,0.2,132.29,132.28,7.94152069]
["bitfinex","SOLUSD",1765476107217,0.69999999,132.29,132.28,7.94152069]
["bitfinex","SOLUSD",1765476107426,0.69999999,132.29,132.27,24.31175894]
["bitfinex","SOLUSD",1765476108120,0.69999999,132.29,132.27,24.99175894]
["bitfinex","SOLUSD",1765476109853,0.49999999,132.28,132.27,24.31175894]
["bitfinex","SOLUSD",1765476110446,0.49999999,132.28,132.27,24.99175894]
["bitfinex","SOLUSD",1765476113574,0.49999999,132.25,132.22,15.50429567]
["bitfinex","SOLUSD",1765476113865,0.49999999,132.25,132.22,16.18429567]
["bitfinex","SOLUSD",1765476114159,0.49999999,132.25,132.23,0.68]
["bitfinex","SOLUSD",1765476114369,0.49999999,132.27,132.24,16.75146561]
["bitfinex","SOLUSD",1765476114684,8.77999999,132.28,132.26,7.94152069]
["bitfinex","SOLUSD",1765476115339,0.49999999,132.27,132.26,7.94152069]
["bitfinex","SOLUSD",1765476115654,0.49999999,132.28,132.27,0.68]
["bitfinex","SOLUSD",1765476115832,0.49999999,132.28,132.27,7.94152069]
["bitfinex","SOLUSD",1765476116355,0.49999999,132.28,132.27,7.56029333]
["bitfinex","SOLUSD",1765476116529,0.49999999,132.28,132.27,15.50181402]
["bitfinex","SOLUSD",1765476116729,0.69999999,132.29,132.27,15.50181402]
["bitfinex","SOLUSD",1765476116947,0.69999999,132.29,132.28,7.94152069]
["bitfinex","SOLUSD",1765476117754,0.69999999,132.29,132.27,15.50181402]
["bitfinex","SOLUSD",1765476117755,1.35999999,132.29,132.27,15.50181402]
["bitfinex","SOLUSD",1765476117957,0.69999999,132.29,132.27,15.50181402]
["bitfinex","SOLUSD",1765476118163,0.69999999,132.29,132.27,16.18181402]
["bitfinex","SOLUSD",1765476118556,0.69999999,132.29,132.28,7.94152069]
["bitfinex","SOLUSD",1765476120042,0.2,132.29,132.28,8.62152069]
["bitfinex","SOLUSD",1765476120235,0.2,132.29,132.28,16.18124249]
["bitfinex","SOLUSD",1765476120436,0.2,132.29,132.28,15.50124249]
["bitfinex","SOLUSD",1765476120667,1.35999999,132.29,132.27,15.50154559]
["bitfinex","SOLUSD",1765476120972,0.69999999,132.29,132.28,7.5597218]
["bitfinex","SOLUSD",1765476121139,0.69999999,132.29,132.27,15.50155031]
["bitfinex","SOLUSD",1765476121336,1.35999999,132.29,132.27,15.50155031]
["bitfinex","SOLUSD",1765476121536,0.69999999,132.29,132.28,7.5597218]
["bitfinex","SOLUSD",1765476122872,0.69999999,132.29,132.27,16.37023825]
["bitfinex","SOLUSD",1765476123174,0.49999999,132.26,132.22,8.62152069]
["bitfinex","SOLUSD",1765476123335,0.49999999,132.28,132.26,7.56086496]
["bitfinex","SOLUSD",1765476123540,0.49999999,132.27,132.26,15.50238565]
["bitfinex","SOLUSD",1765476123959,0.49999999,132.27,132.26,7.56086496]
["bitfinex","SOLUSD",1765476124241,0.49999999,132.26,132.24,7.56171032]
["bitfinex","SOLUSD",1765476127576,0.49999999,132.25,132.24,7.56171032]
["bitfinex","SOLUSD",1765476128658,0.49999999,132.26,132.24,10.89239463]
["bitfinex","SOLUSD",1765476130574,0.49999999,132.26,132.24,7.56171032]
["bitfinex","SOLUSD",1765476130778,0.49999999,132.24,132.21,8.80994492]
["bitfinex","SOLUSD",1765476131074,0.49999999,132.24,132.22,7.56312463]
["bitfinex","SOLUSD",1765476131572,1.15999999,132.24,132.22,7.56312463]
["bitfinex","SOLUSD",1765476132978,0.49999999,132.25,132.23,4.02068431]
["bitfinex","SOLUSD",1765476133159,0.49999999,132.26,132.24,10.89269277]
["bitfinex","SOLUSD",1765476133478,0.49999999,132.25,132.24,10.89269277]
["bitfinex","SOLUSD",1765476133773,0.49999999,132.27,132.25,8.80994492]
["bitfinex","SOLUSD",1765476133975,0.49999999,132.28,132.26,3.33068431]
["bitfinex","SOLUSD",1765476134154,0.49999999,132.27,132.26,3.33068431]
["bitfinex","SOLUSD",1765476134478,0.69999999,132.29,132.26,4.02068431]
["bitfinex","SOLUSD",1765476134656,0.69999999,132.29,132.27,7.92626852]
["bitfinex","SOLUSD",1765476134851,0.2,132.29,132.27,7.92626852]
["bitfinex","SOLUSD",1765476135052,0.49999999,132.28,132.27,15.48656185]
["bitfinex","SOLUSD",1765476135757,0.49999999,132.28,132.27,7.56029333]
["bitfinex","SOLUSD",1765476136072,0.2,132.29,132.27,7.56029333]
["bitfinex","SOLUSD",1765476136274,0.49999999,132.28,132.27,7.56029333]
["bitfinex","SOLUSD",1765476138977,0.87,132.29,132.27,7.56029333]
["bitfinex","SOLUSD",1765476139156,0.49999999,132.28,132.27,7.56029333]
["bitfinex","SOLUSD",1765476141882,0.49999999,132.28,132.27,19.98186617]
["bitfinex","SOLUSD",1765476142085,0.49999999,132.28,132.27,20.65186617]
["bitfinex","SOLUSD",1765476144279,0.2,132.29,132.27,20.65186617]
["bitfinex","SOLUSD",1765476144469,0.2,132.29,132.28,21.90151776]
["bitfinex","SOLUSD",1765476145379,0.69999999,132.29,132.28,21.90151776]
["bitfinex","SOLUSD",1765476145566,1.37999999,132.29,132.27,7.56029333]
["bitfinex","SOLUSD",1765476145763,0.49999999,132.28,132.27,7.56029333]
["bitfinex","SOLUSD",1765476147173,0.69999999,132.29,132.27,20.65186617]
["bitfinex","SOLUSD",1765476147372,0.69999999,132.29,132.28,12.42157284]
["bitfinex","SOLUSD",1765476147685,0.2,132.29,132.28,21.90151776]
["bitfinex","SOLUSD",1765476148386,0.2,132.29,132.28,29.46123956]
["bitfinex","SOLUSD",1765476151093,0.2,132.29,132.28,29.7455627]
["bitfinex","SOLUSD",1765476151277,0.2,132.29,132.28,38.0255627]
["bitfinex","SOLUSD",1765476156204,1e-08,132.29,132.28,38.0255627]
["bitfinex","SOLUSD",1765476156793,1e-08,132.29,132.28,30.80107008]
["bitfinex","SOLUSD",1765476157468,1e-08,132.29,132.28,35.9981503]
["bitfinex","SOLUSD",1765476158877,0.2,132.31,132.28,54.8974548]
["bitfinex","SOLUSD",1765476159200,0.2,132.31,132.3,32.5355197]
["bitfinex","SOLUSD",1765476159397,0.2,132.31,132.3,48.37409868]
["bitfinex","SOLUSD",1765476159698,0.2,132.31,132.3,49.04409868]
["bitfinex","SOLUSD",1765476162575,0.2,132.31,132.3,35.99700748]
["bitfinex","SOLUSD",1765476163682,0.2,132.37,132.34,21.85703612]
["bitfinex","SOLUSD",1765476163992,0.2,132.37,132.36,5.19708022]
["bitfinex","SOLUSD",1765476164697,0.2,132.37,132.36,12.75223283]
["bitfinex","SOLUSD",1765476164899,0.9,132.37,132.36,21.56217775]
["bitfinex","SOLUSD",1765476165201,0.2,132.37,132.36,21.56217775]
["bitfinex","SOLUSD",1765476166270,0.2,132.37,132.36,22.56650089]
["bitfinex","SOLUSD",1765476166472,0.2,132.37,132.36,30.84650089]
["bitfinex","SOLUSD",1765476167693,0.2,132.37,132.36,25.64942067]
["bitfinex","SOLUSD",1765476167884,0.2,132.37,132.36,30.84650089]
["bitfinex","SOLUSD",1765476172696,0.9,132.37,132.36,16.36509753]
["bitfinex","SOLUSD",1765476172899,0.2,132.37,132.36,21.56217775]
["bitfinex","SOLUSD",1765476173089,0.2,132.37,132.36,22.56650089]
["bitfinex","SOLUSD",1765476174213,1.19999999,132.49,132.43,8.80994492]
["bitfinex","SOLUSD",1765476174386,1.19999999,132.49,132.37,23.68432314]
["bitfinex","SOLUSD",1765476174387,0.49999999,132.49,132.47,27.05411634]
["bitfinex","SOLUSD",1765476174710,0.49999999,132.49,132.48,14.00702514]
["bitfinex","SOLUSD",1765476174910,1.19999999,132.49,132.48,14.00702514]
["bitfinex","SOLUSD",1765476175204,1.19999999,132.49,132.48,8.80994492]
["bitfinex","SOLUSD",1765476175905,1.19999999,132.49,132.48,16.35825409]
["bitfinex","SOLUSD",1765476176410,0.7,132.49,132.48,16.35825409]
["bitfinex","SOLUSD",1765476176897,0.1,132.51,132.48,16.35825409]
["bitfinex","SOLUSD",1765476176898,0.59999999,132.51,132.48,16.35825409]
["bitfinex","SOLUSD",1765476177207,1.29999999,132.51,132.48,21.55533431]
["bitfinex","SOLUSD",1765476177829,0.7,132.5,132.48,21.55533431]
["bitfinex","SOLUSD",1765476177988,0.49999999,132.49,132.48,21.55533431]
["bitfinex","SOLUSD",1765476178313,0.59999999,132.51,132.49,9.52994492]
["bitfinex","SOLUSD",1765476178492,0.1,132.51,132.5,5.19708022]
["bitfinex","SOLUSD",1765476178813,0.1,132.51,132.5,15.01134828]
["bitfinex","SOLUSD",1765476178984,0.1,132.51,132.5,28.05843948]
["bitfinex","SOLUSD",1765476179181,0.1,132.51,132.5,36.33843948]
["bitfinex","SOLUSD",1765476179792,0.1,132.51,132.5,43.88560929]
["bitfinex","SOLUSD",1765476180180,0.1,132.51,132.5,37.68420593]
["bitfinex","SOLUSD",1765476180380,0.8,132.51,132.5,37.68420593]
["bitfinex","SOLUSD",1765476180633,0.8,132.51,132.5,29.40420593]
["bitfinex","SOLUSD",1765476180820,0.49999999,132.5,132.49,13.0470912]
["bitfinex","SOLUSD",1765476180991,0.49999999,132.5,132.47,21.55589291]
["bitfinex","SOLUSD",1765476181313,0.49999999,132.48,132.46,12.74623212]
["bitfinex","SOLUSD",1765476181613,0.49999999,132.48,132.47,25.79302816]
["bitfinex","SOLUSD",1765476181812,0.49999999,132.48,132.47,13.0470912]
["bitfinex","SOLUSD",1765476182287,0.49999999,132.48,132.47,25.79305041]
["bitfinex","SOLUSD",1765476182487,1.19999999,132.48,132.47,25.79305041]
["bitfinex","SOLUSD",1765476182806,1.19999999,132.48,132.47,32.97835731]
["bitfinex","SOLUSD",1765476184413,0.49999999,132.48,132.47,41.78830223]
["bitfinex","SOLUSD",1765476185306,0.49999999,132.48,132.47,29.40591511]
["bitfinex","SOLUSD",1765476185498,1.19999999,132.48,132.47,41.78830223]
["bitfinex","SOLUSD",1765476185695,1.19999999,132.48,132.47,13.0470912]
["bitfinex","SOLUSD",1765476186001,0.49999999,132.47,132.46,7.54930183]
["bitfinex","SOLUSD",1765476186199,1.19999999,132.47,132.45,19.93219891]
["bitfinex","SOLUSD",1765476186393,0.49999999,132.46,132.45,19.93219891]
["bitfinex","SOLUSD",1765476186598,0.49999999,132.46,132.45,28.74214383]
["bitfinex","SOLUSD",1765476187513,1.19999999,132.47,132.45,28.74214383]
["bitfinex","SOLUSD",1765476187717,0.49999999,132.46,132.45,28.74214383]
["bitfinex","SOLUSD",1765476189209,0.49999999,132.47,132.46,8.80994492]
["bitfinex","SOLUSD",1765476189394,0.49999999,132.48,132.46,21.19233204]
["bitfinex","SOLUSD",1765476189593,0.49999999,132.48,132.47,21.19233204]
["bitfinex","SOLUSD",1765476189919,0.49999999,132.48,132.47,28.74121103]
["bitfinex","SOLUSD",1765476190426,0.49999999,132.49,132.48,8.80994492]
["bitfinex","SOLUSD",1765476190712,0.49999999,132.49,132.48,21.19233204]
["bitfinex","SOLUSD",1765476191097,1.19999999,132.49,132.48,8.80994492]
["bitfinex","SOLUSD",1765476191301,1.19999999,132.49,132.48,21.19233204]
["bitfinex","SOLUSD",1765476191503,1.19999999,132.49,132.47,19.93126611]
["bitfinex","SOLUSD",1765476191713,1.19999999,132.48,132.46,41.23889468]
["bitfinex","SOLUSD",1765476191893,0.49999999,132.47,132.45,7.55001887]
["bitfinex","SOLUSD",1765476192094,1.19999999,132.46,132.45,28.74235091]
["bitfinex","SOLUSD",1765476192294,0.49999999,132.46,132.45,28.74235091]
["bitfinex","SOLUSD",1765476193196,0.49999999,132.46,132.45,16.35996379]
["bitfinex","SOLUSD",1765476193532,0.49999999,132.46,132.45,28.74235091]
["bitfinex","SOLUSD",1765476194625,0.49999999,132.48,132.46,8.80994492]
["bitfinex","SOLUSD",1765476194797,0.49999999,132.48,132.47,21.19233204]
["bitfinex","SOLUSD",1765476195316,0.49999999,132.49,132.48,8.80994492]
["bitfinex","SOLUSD",1765476195515,0.49999999,132.49,132.48,21.19233204]
["bitfinex","SOLUSD",1765476195706,0.49999999,132.5,132.48,21.19233204]
["bitfinex","SOLUSD",1765476195909,1.21999999,132.5,132.49,19.93012657]
["bitfinex","SOLUSD",1765476196525,0.49999999,132.5,132.49,28.74007149]
["bitfinex","SOLUSD",1765476197020,0.59999999,132.51,132.49,28.74007149]
["bitfinex","SOLUSD",1765476197320,1.31999999,132.51,132.5,12.38238712]
["bitfinex","SOLUSD",1765476197693,1.31999999,132.51,132.49,16.35768437]
["bitfinex","SOLUSD",1765476197899,1.31999999,132.51,132.49,28.74007149]
["bitfinex","SOLUSD",1765476198202,0.49999999,132.5,132.49,16.35768437]
["bitfinex","SOLUSD",1765476198523,0.49999999,132.5,132.49,28.74007149]
["bitfinex","SOLUSD",1765476198748,0.49999999,132.5,132.49,24.25670339]
["bitfinex","SOLUSD",1765476199221,0.1,132.51,132.5,8.80994492]
["bitfinex","SOLUSD",1765476199598,0.1,132.51,132.5,17.42896394]
["bitfinex","SOLUSD",1765476200134,0.1,132.51,132.5,17.57112551]
["bitfinex","SOLUSD",1765476200315,0.1,132.51,132.5,17.71328708]
["bitfinex","SOLUSD",1765476200827,1e-08,132.51,132.5,17.71328708]
["bitfinex","SOLUSD",1765476201029,1e-08,132.51,132.5,25.26045689]
["bitfinex","SOLUSD",1765476201200,1e-08,132.51,132.5,24.25613375]
["bitfinex","SOLUSD",1765476201621,1e-08,132.51,132.5,24.97613375]
["bitfinex","SOLUSD",1765476202416,1e-08,132.51,132.5,25.26045689]
["bitfinex","SOLUSD",1765476204414,1e-08,132.51,132.5,33.52045689]
["bitfinex","SOLUSD",1765476204807,1e-08,132.51,132.5,28.9371958]
["bitfinex","SOLUSD",1765476205523,1e-08,132.51,132.5,32.25295373]
["bitfinex","SOLUSD",1765476205831,1e-08,132.51,132.5,28.9371958]
["bitfinex","SOLUSD",1765476207415,1e-08,132.51,132.5,32.25295373]
["bitfinex","SOLUSD",1765476209330,1e-08,132.51,132.5,28.2171958]
["bitfinex","SOLUSD",1765476209530,1e-08,132.51,132.5,28.79503423]
["bitfinex","SOLUSD",1765476209737,1e-08,132.51,132.5,41.84212543]
["bitfinex","SOLUSD",1765476210042,1e-08,132.51,132.5,41.984287]
["bitfinex","SOLUSD",1765476210215,1e-08,132.51,132.5,45.30004493]
["bitfinex","SOLUSD",1765476210413,1e-08,132.51,132.5,32.25295373]
["bitfinex","SOLUSD",1765476212032,1e-08,132.51,132.5,28.2171958]
["bitfinex","SOLUSD",1765476212224,1e-08,132.51,132.5,28.9371958]
["bitfinex","SOLUSD",1765476213234,1e-08,132.51,132.5,32.25295373]
["bitfinex","SOLUSD",1765476214722,0.1,132.53,132.52,22.14135926]
["bitfinex","SOLUSD",1765476214934,0.1,132.58,132.53,8.80994492]
["bitfinex","SOLUSD",1765476215135,0.1,132.58,132.57,25.45711719]
["bitfinex","SOLUSD",1765476215440,0.1,132.58,132.57,26.17711719]
["bitfinex","SOLUSD",1765476215937,0.1,132.58,132.57,32.71597878]
["bitfinex","SOLUSD",1765476216119,0.1,132.58,132.57,33.43597878]
["bitfinex","SOLUSD",1765476216316,0.1,132.58,132.57,32.71597878]
["bitfinex","SOLUSD",1765476216827,0.1,132.58,132.57,29.40022085]
["bitfinex","SOLUSD",1765476217033,0.1,132.58,132.57,32.71597878]
["bitfinex","SOLUSD",1765476220348,0.1,132.61,132.6,13.0470912]
["bitfinex","SOLUSD",1765476220544,0.72,132.7,132.64,8.80994492]
["bitfinex","SOLUSD",1765476220846,0.72,132.7,132.69,12.12570285]
["bitfinex","SOLUSD",1765476221242,0.72,132.73,132.7,8.80994492]
["bitfinex","SOLUSD",1765476221443,0.72,132.73,132.72,3.31575793]
["bitfinex","SOLUSD",1765476222217,7.53465943,132.72,132.68,13.0470912]
["bitfinex","SOLUSD",1765476222521,7.53465943,132.72,132.71,3.31575793]
["bitfinex","SOLUSD",1765476222725,7.53465943,132.72,132.7,7.87616717]
["bitfinex","SOLUSD",1765476222726,8.25465943,132.72,132.7,7.87616717]
["bitfinex","SOLUSD",1765476222944,0.72,132.71,132.7,7.87616717]
["bitfinex","SOLUSD",1765476223148,0.72,132.71,132.65,22.14135926]
["bitfinex","SOLUSD",1765476223440,0.72,132.71,132.7,7.87616717]
["bitfinex","SOLUSD",1765476223644,8.25522718,132.71,132.7,7.87616717]
["bitfinex","SOLUSD",1765476223947,8.25522718,132.71,132.69,7.87616717]
["bitfinex","SOLUSD",1765476224147,0.72,132.7,132.67,7.87616717]
["bitfinex","SOLUSD",1765476224446,0.72,132.7,132.66,8.80994492]
["bitfinex","SOLUSD",1765476224646,0.72,132.7,132.66,7.87616717]
["bitfinex","SOLUSD",1765476224948,8.26,132.69,132.66,7.87616717]
["bitfinex","SOLUSD",1765476225152,0.72,132.68,132.66,7.87616717]
["bitfinex","SOLUSD",1765476225537,8.25701196,132.68,132.66,7.87616717]
["bitfinex","SOLUSD",1765476225750,7.53701196,132.68,132.66,7.87616717]
["bitfinex","SOLUSD",1765476225929,0.72,132.67,132.62,7.54015568]
["bitfinex","SOLUSD",1765476226134,0.72,132.67,132.63,7.87616717]
["bitfinex","SOLUSD",1765476227030,8.59616717,132.67,132.62,7.87616717]
["bitfinex","SOLUSD",1765476227553,0.72,132.66,132.65,7.87616717]
["bitfinex","SOLUSD",1765476227850,0.72,132.66,132.64,15.41492404]
["bitfinex","SOLUSD",1765476228774,0.72,132.66,132.62,27.6597993]
["bitfinex","SOLUSD",1765476228775,8.25814586,132.66,132.63,7.87616717]
["bitfinex","SOLUSD",1765476229133,0.72,132.65,132.63,15.41593477]
["bitfinex","SOLUSD",1765476229437,0.72,132.65,132.62,16.35005679]
["bitfinex","SOLUSD",1765476229749,0.72,132.65,132.62,7.87616717]
["bitfinex","SOLUSD",1765476230753,0.72,132.65,132.63,7.87616717]
["bitfinex","SOLUSD",1765476230931,8.26,132.64,132.63,7.87616717]
["bitfinex","SOLUSD",1765476231355,0.72,132.64,132.63,16.68611209]
["bitfinex","SOLUSD",1765476231552,0.72,132.64,132.63,24.22588438]
["bitfinex","SOLUSD",1765476232126,7.53659178,132.69,132.63,24.22588438]
["bitfinex","SOLUSD",1765476232333,0.72,132.67,132.65,7.87616717]
["bitfinex","SOLUSD",1765476233461,8.98,132.67,132.65,15.41476379]
["bitfinex","SOLUSD",1765476233660,8.98,132.67,132.66,7.87616717]
["bitfinex","SOLUSD",1765476234336,0.72,132.67,132.66,7.87616717]
["bitfinex","SOLUSD",1765476235340,0.72,132.67,132.65,15.41476379]
["bitfinex","SOLUSD",1765476235559,8.98,132.67,132.65,15.41476379]
["bitfinex","SOLUSD",1765476235946,0.72,132.66,132.65,15.41476379]
["bitfinex","SOLUSD",1765476236279,8.26,132.67,132.65,15.41476379]
["bitfinex","SOLUSD",1765476236458,8.98,132.67,132.65,7.53859662]
["bitfinex","SOLUSD",1765476236645,8.26,132.67,132.66,7.87616717]
["bitfinex","SOLUSD",1765476237130,0.72,132.67,132.66,7.87616717]
["bitfinex","SOLUSD",1765476237471,0.72,132.7,132.68,7.53693096]
["bitfinex","SOLUSD",1765476237641,0.72,132.72,132.69,16.68611209]
["bitfinex","SOLUSD",1765476237957,0.72,132.72,132.71,7.87616717]
["bitfinex","SOLUSD",1765476238165,0.72,132.72,132.69,8.80994492]
["bitfinex","SOLUSD",1765476238466,0.72,132.72,132.7,7.87616717]
["bitfinex","SOLUSD",1765476240444,0.72,132.72,132.7,15.41183384]
["bitfinex","SOLUSD",1765476240638,0.72,132.72,132.71,7.87616717]
["bitfinex","SOLUSD",1765476241059,8.98,132.72,132.71,7.87616717]
["bitfinex","SOLUSD",1765476241231,0.72,132.72,132.71,7.87616717]
["bitfinex","SOLUSD",1765476241658,8.98,132.72,132.71,7.87616717]
["bitfinex","SOLUSD",1765476242264,0.72,132.72,132.71,7.87616717]
["bitfinex","SOLUSD",1765476242568,8.98,132.72,132.7,15.41183384]
["bitfinex","SOLUSD",1765476242862,16.51466362,132.72,132.68,7.53675913]
["bitfinex","SOLUSD",1765476243046,16.51466362,132.72,132.68,15.4129263]
["bitfinex","SOLUSD",1765476243047,0.72,132.71,132.68,15.4129263]
["bitfinex","SOLUSD",1765476243251,0.72,132.71,132.69,7.87616717]
["bitfinex","SOLUSD",1765476243442,0.72,132.74,132.7,7.87616717]
["bitfinex","SOLUSD",1765476243649,8.26,132.72,132.71,7.87616717]
["bitfinex","SOLUSD",1765476243841,0.72,132.73,132.71,7.87616717]
["bitfinex","SOLUSD",1765476244165,8.26,132.72,132.71,7.87616717]
["bitfinex","SOLUSD",1765476244460,37.94147773,132.78,132.71,7.87616717]
["bitfinex","SOLUSD",1765476244461,8.26,132.74,132.71,8.54616717]
["bitfinex","SOLUSD",1765476244762,8.26,132.74,132.73,15.41025893]
["bitfinex","SOLUSD",1765476244953,110.73207923,132.77,132.73,15.41025893]
["bitfinex","SOLUSD",1765476245149,8.26,132.75,132.74,7.87616717]
["bitfinex","SOLUSD",1765476245459,0.72,132.76,132.74,7.87616717]
["bitfinex","SOLUSD",1765476245460,8.98,132.76,132.74,7.87616717]
["bitfinex","SOLUSD",1765476245762,8.98,132.76,132.75,7.87616717]
["bitfinex","SOLUSD",1765476245947,8.98,132.76,132.74,7.87616717]
["bitfinex","SOLUSD",1765476246145,0.72,132.76,132.75,7.87616717]
["bitfinex","SOLUSD",1765476246659,7.53158572,132.78,132.75,7.87616717]
["bitfinex","SOLUSD",1765476246660,8.98,132.78,132.75,7.87616717]
["bitfinex","SOLUSD",1765476246864,0.1,132.8,132.77,7.87616717]
["bitfinex","SOLUSD",1765476247035,8.98,132.79,132.76,8.80994492]
["bitfinex","SOLUSD",1765476247239,8.98,132.79,132.77,7.87616717]
["bitfinex","SOLUSD",1765476247540,8.98,132.79,132.76,8.80994492]
["bitfinex","SOLUSD",1765476247740,8.98,132.79,132.77,7.87616717]
["bitfinex","SOLUSD",1765476248246,8.98,132.79,132.77,15.40797531]
["bitfinex","SOLUSD",1765476248568,8.26,132.79,132.77,7.5316606]
["bitfinex","SOLUSD",1765476248884,8.36,132.8,132.77,8.2016606]
["bitfinex","SOLUSD",1765476249160,0.1,132.8,132.78,8.80994492]
["bitfinex","SOLUSD",1765476250463,0.1,132.8,132.75,40.138963]
["bitfinex","SOLUSD",1765476250677,0.82,132.8,132.76,9.47994492]
["bitfinex","SOLUSD",1765476251146,7.87616717,132.78,132.74,16.3431633]
["bitfinex","SOLUSD",1765476251342,0.72,132.77,132.74,13.0470912]
["bitfinex","SOLUSD",1765476251958,8.59616717,132.77,132.73,7.53397438]
["bitfinex","SOLUSD",1765476252361,8.25251818,132.76,132.73,7.53397438]
["bitfinex","SOLUSD",1765476252948,0.72,132.75,132.7,48.02185606]
["bitfinex","SOLUSD",1765476253149,8.98,132.75,132.71,8.80994492]
["bitfinex","SOLUSD",1765476253554,0.72,132.74,132.71,8.80994492]
["bitfinex","SOLUSD",1765476253861,8.59616717,132.74,132.69,0.71]
["bitfinex","SOLUSD",1765476254070,8.59616717,132.74,132.7,7.53550359]
["bitfinex","SOLUSD",1765476254261,0.72,132.73,132.7,7.53550359]
["bitfinex","SOLUSD",1765476254769,0.72,132.73,132.7,8.24550359]
["bitfinex","SOLUSD",1765476255064,8.98,132.73,132.7,26.37499115]
["bitfinex","SOLUSD",1765476255459,0.72,132.73,132.7,27.08499115]
["bitfinex","SOLUSD",1765476255766,8.98,132.73,132.7,27.08499115]
["bitfinex","SOLUSD",1765476255962,8.98,132.73,132.7,26.37499115]
["bitfinex","SOLUSD",1765476256169,0.72,132.72,132.7,7.53550359]
["bitfinex","SOLUSD",1765476256961,8.26,132.73,132.7,7.53550359]
["bitfinex","SOLUSD",1765476257149,8.94,132.73,132.7,7.53550359]
["bitfinex","SOLUSD",1765476257341,7.87616717,132.75,132.7,26.37499115]
["bitfinex","SOLUSD",1765476257546,8.94,132.78,132.74,8.80994492]
["bitfinex","SOLUSD",1765476257851,8.26,132.78,132.74,16.68611209]
["bitfinex","SOLUSD",1765476258068,8.26,132.78,132.75,0.69]
["bitfinex","SOLUSD",1765476258575,15.5063562,132.8,132.76,7.53238927]
["bitfinex","SOLUSD",1765476258576,0.68,132.79,132.76,7.53238927]
["bitfinex","SOLUSD",1765476258875,8.94,132.79,132.76,27.05336245]
["bitfinex","SOLUSD",1765476259078,8.80994492,132.76,132.66,0.69]
["bitfinex","SOLUSD",1765476259251,8.26,132.75,132.71,7.53489196]
["bitfinex","SOLUSD",1765476259577,16.13616717,132.74,132.71,7.53489196]
["bitfinex","SOLUSD",1765476259763,8.94,132.74,132.71,7.53507241]
["bitfinex","SOLUSD",1765476259968,16.81616717,132.74,132.71,7.53507241]
["bitfinex","SOLUSD",1765476260668,21.28157556,132.74,132.7,7.53579502]
["bitfinex","SOLUSD",1765476260879,12.34157556,132.73,132.7,8.22579502]
["bitfinex","SOLUSD",1765476262750,12.34157556,132.72,132.69,16.34607219]
["bitfinex","SOLUSD",1765476262953,12.34157556,132.7,132.68,7.53668891]
["bitfinex","SOLUSD",1765476263871,13.02157556,132.7,132.68,7.53668891]
["bitfinex","SOLUSD",1765476264073,12.34157556,132.7,132.68,7.53668891]
["bitfinex","SOLUSD",1765476264374,12.34157556,132.7,132.67,26.38066318]
["bitfinex","SOLUSD",1765476264546,12.34157556,132.7,132.67,8.22749905]
["bitfinex","SOLUSD",1765476264753,12.34157556,132.69,132.67,7.53749905]
["bitfinex","SOLUSD",1765476265760,13.02157556,132.69,132.67,7.53749905]
["bitfinex","SOLUSD",1765476266352,12.34157556,132.69,132.67,7.53749905]
["bitfinex","SOLUSD",1765476267082,0.68,132.7,132.67,19.87907461]
["bitfinex","SOLUSD",1765476267268,0.68,132.7,132.68,12.34157556]
["bitfinex","SOLUSD",1765476267469,8.26,132.7,132.69,12.34157556]
["bitfinex","SOLUSD",1765476268591,8.26,132.72,132.69,21.15152048]
["bitfinex","SOLUSD",1765476268958,8.94,132.72,132.69,21.15152048]
["bitfinex","SOLUSD",1765476269473,8.26,132.72,132.69,8.80994492]
["bitfinex","SOLUSD",1765476269789,0.68,132.71,132.68,19.87814669]
["bitfinex","SOLUSD",1765476270287,0.68,132.71,132.68,12.34157556]
["bitfinex","SOLUSD",1765476270873,0.68,132.71,132.68,19.87849294]
["bitfinex","SOLUSD",1765476272563,0.68,132.71,132.69,12.34157556]
["bitfinex","SOLUSD",1765476272991,8.26,132.72,132.7,12.34157556]
["bitfinex","SOLUSD",1765476273565,8.26,132.72,132.71,7.53522718]
["bitfinex","SOLUSD",1765476273895,7.53297668,132.75,132.71,19.87680274]
["bitfinex","SOLUSD",1765476274079,8.94,132.74,132.71,19.87680274]
["bitfinex","SOLUSD",1765476274592,8.94,132.74,132.72,12.34157556]
["bitfinex","SOLUSD",1765476274789,8.26,132.74,132.72,12.34157556]
["bitfinex","SOLUSD",1765476275086,0.68,132.78,132.74,8.80994492]
["bitfinex","SOLUSD",1765476275292,8.94,132.78,132.76,12.34157556]
["bitfinex","SOLUSD",1765476275467,37.64373831,132.83,132.74,8.80994492]
["bitfinex","SOLUSD",1765476275468,0.78,132.8,132.77,12.34157556]
["bitfinex","SOLUSD",1765476275674,0.1,132.8,132.79,12.34157556]
["bitfinex","SOLUSD",1765476277793,0.1,132.8,132.79,29.37220803]
["bitfinex","SOLUSD",1765476277968,0.1,132.8,132.79,28.68220803]
["bitfinex","SOLUSD",1765476278170,0.1,132.8,132.79,29.37220803]
["bitfinex","SOLUSD",1765476280491,0.1,132.8,132.79,29.65653117]
["bitfinex","SOLUSD",1765476281593,0.1,132.8,132.79,28.68220803]
["bitfinex","SOLUSD",1765476281793,0.1,132.8,132.79,21.15152048]
["bitfinex","SOLUSD",1765476282097,0.1,132.8,132.79,12.34157556]
["bitfinex","SOLUSD",1765476283817,0.79,132.8,132.78,12.34157556]
["bitfinex","SOLUSD",1765476285082,0.1,132.8,132.79,12.34157556]
["bitfinex","SOLUSD",1765476285497,0.1,132.8,132.79,19.87226311]
["bitfinex","SOLUSD",1765476285700,0.1,132.8,132.79,20.59226311]
["bitfinex","SOLUSD",1765476286106,0.1,132.8,132.79,29.40220803]
["bitfinex","SOLUSD",1765476286310,0.1,132.8,132.79,29.68653117]
["bitfinex","SOLUSD",1765476289507,0.1,132.8,132.79,28.68220803]
["bitfinex","SOLUSD",1765476289716,0.1,132.8,132.79,29.40220803]
["bitfinex","SOLUSD",1765476291111,13.1470912,132.87,132.8,8.80994492]
["bitfinex","SOLUSD",1765476291288,3.66843492,132.91,132.86,8.80994492]
["bitfinex","SOLUSD",1765476291487,3.66843492,132.91,132.9,34.19861168]
["bitfinex","SOLUSD",1765476291709,3.66843492,132.91,132.9,34.91861168]
["bitfinex","SOLUSD",1765476292415,0.1,132.93,132.9,51.10293482]
["bitfinex","SOLUSD",1765476292710,0.1,132.93,132.92,28.95916591]
["bitfinex","SOLUSD",1765476292914,0.1,132.93,132.92,16.33326721]
["bitfinex","SOLUSD",1765476293087,0.1,132.93,132.92,29.67916591]
["bitfinex","SOLUSD",1765476293414,0.1,132.93,132.92,50.26074147]
["bitfinex","SOLUSD",1765476293615,1e-08,132.93,132.92,50.26074147]
["bitfinex","SOLUSD",1765476294295,1e-08,132.93,132.92,21.15152048]
["bitfinex","SOLUSD",1765476294999,1e-08,132.93,132.91,12.34157556]
["bitfinex","SOLUSD",1765476295206,0.69000001,132.93,132.91,12.34157556]
["bitfinex","SOLUSD",1765476295404,0.69000001,132.93,132.92,12.34157556]
["bitfinex","SOLUSD",1765476295898,0.69000001,132.93,132.89,9.52994492]
["bitfinex","SOLUSD",1765476295899,0.69000001,132.93,132.91,12.34157556]
["bitfinex","SOLUSD",1765476296602,0.69000001,132.93,132.92,12.34157556]
["bitfinex","SOLUSD",1765476296924,1e-08,132.93,132.92,19.86489785]
["bitfinex","SOLUSD",1765476297615,1e-08,132.93,132.92,12.34157556]
["bitfinex","SOLUSD",1765476297913,0.69000001,132.93,132.87,32.58178188]
["bitfinex","SOLUSD",1765476298111,0.69000001,132.93,132.92,12.34157556]
["bitfinex","SOLUSD",1765476298989,1e-08,132.93,132.92,12.34157556]
["bitfinex","SOLUSD",1765476299189,1e-08,132.93,132.92,19.86489785]
["bitfinex","SOLUSD",1765476300318,1e-08,132.93,132.92,12.34157556]
["bitfinex","SOLUSD",1765476300510,0.69000001,132.93,132.88,35.86335451]
["bitfinex","SOLUSD",1765476300715,0.69000001,132.93,132.91,12.34157556]
["bitfinex","SOLUSD",1765476301109,8.93000001,132.93,132.85,27.77727539]
["bitfinex","SOLUSD",1765476301312,8.93000001,132.93,132.9,12.34157556]
["bitfinex","SOLUSD",1765476301505,0.69,132.92,132.91,12.34157556]
["bitfinex","SOLUSD",1765476302127,1e-08,132.93,132.91,12.34157556]
["bitfinex","SOLUSD",1765476302336,0.69000001,132.93,132.92,19.86489785]
["bitfinex","SOLUSD",1765476302833,0.69000001,132.93,132.89,19.53188332]
["bitfinex","SOLUSD",1765476303042,0.69000001,132.93,132.88,21.2870912]
["bitfinex","SOLUSD",1765476303043,8.21275634,132.93,132.88,21.2870912]
["bitfinex","SOLUSD",1765476303205,0.69000001,132.93,132.91,12.34157556]
["bitfinex","SOLUSD",1765476303409,0.69000001,132.93,132.92,12.34157556]
["bitfinex","SOLUSD",1765476303410,1e-08,132.93,132.92,12.34157556]
["bitfinex","SOLUSD",1765476304840,0.69000001,132.93,132.92,12.34157556]
["bitfinex","SOLUSD",1765476305035,0.69000001,132.93,132.91,12.34157556]
["bitfinex","SOLUSD",1765476305242,0.69000001,132.93,132.87,27.62470949]
["bitfinex","SOLUSD",1765476305413,0.69000001,132.93,132.9,12.34157556]
["bitfinex","SOLUSD",1765476306638,16.45308607,132.93,132.9,12.34157556]
["bitfinex","SOLUSD",1765476306839,16.45308607,132.93,132.86,8.24]
["bitfinex","SOLUSD",1765476306840,16.45308607,132.93,132.89,12.34157556]
["bitfinex","SOLUSD",1765476307012,0.69,132.92,132.88,12.34157556]
["bitfinex","SOLUSD",1765476307412,0.69,132.92,132.89,12.34157556]
["bitfinex","SOLUSD",1765476308017,0.69,132.92,132.9,12.34157556]
["bitfinex","SOLUSD",1765476308931,8.21337597,132.92,132.9,12.34157556]
["bitfinex","SOLUSD",1765476309239,8.21337597,132.92,132.88,7.52534412]
["bitfinex","SOLUSD",1765476309534,0.69,132.91,132.89,12.34157556]
["bitfinex","SOLUSD",1765476309936,8.21392592,132.91,132.89,12.34157556]
["bitfinex","SOLUSD",1765476310335,0.69,132.9,132.89,12.34157556]
["bitfinex","SOLUSD",1765476310740,0.69,132.9,132.87,7.52578215]
["bitfinex","SOLUSD",1765476310913,0.69,132.9,132.89,12.34157556]
["bitfinex","SOLUSD",1765476311360,0.69,132.92,132.89,7.52496053]
["bitfinex","SOLUSD",1765476311549,7.52341251,132.92,132.91,12.34157556]
["bitfinex","SOLUSD",1765476311722,0.69,132.92,132.9,12.34157556]
["bitfinex","SOLUSD",1765476314123,8.21354729,132.92,132.9,12.34157556]
["bitfinex","SOLUSD",1765476315043,8.21354729,132.92,132.91,12.34157556]
["bitfinex","SOLUSD",1765476315746,8.21354729,132.92,132.9,12.34157556]
["bitfinex","SOLUSD",1765476315943,0.7,132.91,132.9,12.34157556]
["bitfinex","SOLUSD",1765476316420,7.52354729,132.92,132.9,12.34157556]
["bitfinex","SOLUSD",1765476316616,8.22354729,132.92,132.9,12.34157556]
["bitfinex","SOLUSD",1765476316850,1e-08,132.93,132.91,12.34157556]
["bitfinex","SOLUSD",1765476317146,1e-08,132.93,132.9,7.52394285]
["bitfinex","SOLUSD",1765476317147,1e-08,132.93,132.92,12.34157556]
["bitfinex","SOLUSD",1765476320826,1e-08,132.93,132.92,7.84886816]
["bitfinex","SOLUSD",1765476322350,0.71000001,132.93,132.92,7.84886816]
["bitfinex","SOLUSD",1765476323341,1e-08,132.93,132.92,15.37219045]
["bitfinex","SOLUSD",1765476323933,0.71000001,132.93,132.92,7.84886816]
["bitfinex","SOLUSD",1765476324330,1e-08,132.93,132.92,15.37219045]
["bitfinex","SOLUSD",1765476325723,1e-08,132.93,132.92,7.84886816]
["bitfinex","SOLUSD",1765476325927,0.71000001,132.93,132.92,7.84886816]
["bitfinex","SOLUSD",1765476326129,0.71000001,132.93,132.86,0.72]
["bitfinex","SOLUSD",1765476326329,0.71000001,132.93,132.88,7.84886816]
["bitfinex","SOLUSD",1765476326833,7.52332229,132.92,132.89,7.84886816]
["bitfinex","SOLUSD",1765476327034,8.24,132.91,132.89,7.84886816]
["bitfinex","SOLUSD",1765476327235,8.95,132.91,132.89,7.84886816]
["bitfinex","SOLUSD",1765476327433,0.71,132.9,132.89,7.84886816]
["bitfinex","SOLUSD",1765476327848,0.71,132.9,132.85,0.72]
["bitfinex","SOLUSD",1765476328041,0.71,132.9,132.86,7.84886816]
["bitfinex","SOLUSD",1765476328367,8.55886816,132.9,132.85,7.84886816]
["bitfinex","SOLUSD",1765476328729,0.71,132.89,132.85,7.84886816]
["bitfinex","SOLUSD",1765476328936,15.76558699,132.88,132.86,7.84886816]
["bitfinex","SOLUSD",1765476329137,8.24,132.88,132.86,7.84886816]
["bitfinex","SOLUSD",1765476329354,0.71,132.87,132.86,7.84886816]
["bitfinex","SOLUSD",1765476329545,0.71,132.87,132.84,7.84886816]
["bitfinex","SOLUSD",1765476330037,0.71,132.89,132.86,7.84886816]
["bitfinex","SOLUSD",1765476330241,8.95,132.89,132.88,7.84886816]
["bitfinex","SOLUSD",1765476330437,8.95,132.89,132.87,7.84886816]
["bitfinex","SOLUSD",1765476330640,8.24,132.89,132.86,7.84886816]
["bitfinex","SOLUSD",1765476330843,8.23596697,132.88,132.85,7.84886816]
["bitfinex","SOLUSD",1765476331456,0.71,132.87,132.84,7.84886816]
["bitfinex","SOLUSD",1765476331754,0.71,132.87,132.85,7.84886816]
["bitfinex","SOLUSD",1765476332833,0.71,132.87,132.84,7.84886816]
["bitfinex","SOLUSD",1765476333253,8.23632771,132.87,132.84,7.84886816]
["bitfinex","SOLUSD",1765476333751,0.71,132.86,132.82,18.82193778]
["bitfinex","SOLUSD",1765476333961,0.71,132.86,132.84,7.84886816]
["bitfinex","SOLUSD",1765476334458,8.95,132.86,132.8,8.25009927]
["bitfinex","SOLUSD",1765476334631,8.95,132.86,132.82,7.84886816]
["bitfinex","SOLUSD",1765476334834,0.71,132.85,132.82,7.84886816]
["bitfinex","SOLUSD",1765476335060,0.71,132.85,132.81,7.84886816]
["bitfinex","SOLUSD",1765476335434,0.71,132.85,132.82,7.84886816]
["bitfinex","SOLUSD",1765476336050,8.95,132.85,132.82,7.84886816]
["bitfinex","SOLUSD",1765476336248,16.47753859,132.85,132.82,7.84886816]
["bitfinex","SOLUSD",1765476336453,8.23786086,132.84,132.8,8.2499667]
["bitfinex","SOLUSD",1765476336663,8.23786086,132.84,132.8,7.84886816]
["bitfinex","SOLUSD",1765476336847,0.71,132.83,132.8,7.84886816]
["bitfinex","SOLUSD",1765476337245,0.71,132.83,132.8,15.37891699]
["bitfinex","SOLUSD",1765476337451,16.47733316,132.85,132.82,15.37769362]
["bitfinex","SOLUSD",1765476337672,16.47733316,132.85,132.83,7.84886816]
["bitfinex","SOLUSD",1765476337673,8.23733316,132.85,132.83,7.84886816]
["bitfinex","SOLUSD",1765476337842,16.47733316,132.85,132.83,7.84886816]
["bitfinex","SOLUSD",1765476338469,8.23733316,132.85,132.83,7.84886816]
["bitfinex","SOLUSD",1765476338771,0.71,132.84,132.82,7.84886816]
["bitfinex","SOLUSD",1765476339143,0.71,132.84,132.8,7.53011868]
["bitfinex","SOLUSD",1765476339451,0.71,132.84,132.81,7.84886816]
["bitfinex","SOLUSD",1765476340859,8.23788372,132.84,132.81,7.84886816]
["bitfinex","SOLUSD",1765476341383,8.24,132.85,132.82,7.84886816]
["bitfinex","SOLUSD",1765476341547,0.71,132.85,132.83,7.84886816]
["bitfinex","SOLUSD",1765476341746,8.24,132.86,132.84,8.56886816]
["bitfinex","SOLUSD",1765476341952,8.24,132.88,132.85,7.84886816]
["bitfinex","SOLUSD",1765476342149,8.24,132.88,132.87,7.84886816]
["bitfinex","SOLUSD",1765476342467,7.52445447,132.9,132.87,7.84886816]
["bitfinex","SOLUSD",1765476342468,8.24,132.9,132.87,7.84886816]
["bitfinex","SOLUSD",1765476342674,0.71,132.89,132.88,7.84886816]
["bitfinex","SOLUSD",1765476343351,0.71,132.89,132.86,7.52646577]
["bitfinex","SOLUSD",1765476343549,0.71,132.89,132.87,7.52608901]
["bitfinex","SOLUSD",1765476344548,8.24,132.9,132.88,7.52558699]
["bitfinex","SOLUSD",1765476344751,8.24,132.9,132.86,0.68]
["bitfinex","SOLUSD",1765476344752,1e-08,132.93,132.9,7.52445447]
["bitfinex","SOLUSD",1765476344942,0.71000001,132.93,132.9,7.52445447]
["bitfinex","SOLUSD",1765476345143,1e-08,132.93,132.91,8.52886816]
["bitfinex","SOLUSD",1765476345842,1e-08,132.93,132.91,7.84886816]
["bitfinex","SOLUSD",1765476346659,1e-08,132.93,132.91,8.52886816]
["bitfinex","SOLUSD",1765476346849,1e-08,132.93,132.92,7.52332229]
["bitfinex","SOLUSD",1765476350361,1e-08,132.93,132.92,8.20332229]
["bitfinex","SOLUSD",1765476350574,1e-08,132.93,132.92,16.05219045]
["bitfinex","SOLUSD",1765476350942,1e-08,132.93,132.92,8.20332229]
["bitfinex","SOLUSD",1765476351160,1e-08,132.93,132.92,7.52332229]
["bitfinex","SOLUSD",1765476351362,1e-08,132.93,132.92,15.37219045]
["bitfinex","SOLUSD",1765476351849,0.1,133.07,133.0,8.80994492]
["bitfinex","SOLUSD",1765476352045,0.1,133.07,133.04,7.84886816]
["bitfinex","SOLUSD",1765476352358,0.1,133.07,133.06,7.84886816]
["bitfinex","SOLUSD",1765476352671,0.06657397,133.09,133.07,8.80994492]
["bitfinex","SOLUSD",1765476352873,0.06657397,133.09,133.08,7.84886816]
["bitfinex","SOLUSD",1765476353056,0.77657397,133.09,133.06,7.84886816]
["bitfinex","SOLUSD",1765476353255,0.77657397,133.09,133.07,7.84886816]
["bitfinex","SOLUSD",1765476354162,0.06657397,133.09,133.07,7.84886816]
["bitfinex","SOLUSD",1765476354544,0.06657397,133.09,133.07,15.36362605]
["bitfinex","SOLUSD",1765476354872,0.06657397,133.09,133.08,7.84886816]
["bitfinex","SOLUSD",1765476355044,0.06657397,133.09,133.07,7.84886816]
["bitfinex","SOLUSD",1765476355045,0.71,133.08,133.07,7.84886816]
["bitfinex","SOLUSD",1765476355249,0.06657397,133.09,133.07,15.36370415]
["bitfinex","SOLUSD",1765476355556,0.77657397,133.09,133.08,7.84886816]
["bitfinex","SOLUSD",1765476355874,0.77657397,133.09,133.07,7.84886816]
["bitfinex","SOLUSD",1765476355875,0.06657397,133.09,133.07,7.84886816]
["bitfinex","SOLUSD",1765476356172,0.77657397,133.09,133.06,7.84886816]
["bitfinex","SOLUSD",1765476356552,0.77657397,133.09,133.06,7.51540173]
["bitfinex","SOLUSD",1765476356753,0.77657397,133.09,133.06,7.84886816]
["bitfinex","SOLUSD",1765476357172,0.77657397,133.09,133.06,15.36421045]
["bitfinex","SOLUSD",1765476358075,8.29034596,133.09,133.05,7.84886816]
["bitfinex","SOLUSD",1765476358275,0.77657397,133.09,133.07,7.84886816]
["bitfinex","SOLUSD",1765476358756,0.77657397,133.09,133.07,7.51467413]
["bitfinex","SOLUSD",1765476359176,0.77657397,133.09,133.06,15.36410103]
["bitfinex","SOLUSD",1765476360174,0.06657397,133.09,133.07,15.36367802]
["bitfinex","SOLUSD",1765476360379,0.06657397,133.09,133.08,7.84886816]
["bitfinex","SOLUSD",1765476360672,0.06657397,133.09,133.06,18.78765962]
["bitfinex","SOLUSD",1765476360872,0.06657397,133.09,133.07,15.36320845]
["bitfinex","SOLUSD",1765476361056,0.06657397,133.09,133.07,15.36351958]
["bitfinex","SOLUSD",1765476361252,0.06657397,133.09,133.06,18.78765962]
["bitfinex","SOLUSD",1765476361574,0.06657397,133.09,133.05,15.36445673]
["bitfinex","SOLUSD",1765476361575,0.71,133.08,133.05,15.36445673]
["bitfinex","SOLUSD",1765476361974,0.71,133.08,133.05,7.51558857]
["bitfinex","SOLUSD",1765476362146,0.06657397,133.09,133.06,8.52886816]
["bitfinex","SOLUSD",1765476362350,0.06657397,133.09,133.06,7.84886816]
["bitfinex","SOLUSD",1765476362550,0.77657397,133.09,133.06,7.84886816]
["bitfinex","SOLUSD",1765476362774,0.77657397,133.09,133.06,15.36405613]
["bitfinex","SOLUSD",1765476363975,8.29038537,133.09,133.06,7.84886816]
["bitfinex","SOLUSD",1765476364464,0.77657397,133.09,133.07,7.84886816]
["bitfinex","SOLUSD",1765476364973,0.06657397,133.09,133.07,7.84886816]
["bitfinex","SOLUSD",1765476365282,0.06657397,133.09,133.08,7.84886816]
["bitfinex","SOLUSD",1765476366379,0.06657397,133.09,133.08,15.36314528]
["bitfinex","SOLUSD",1765476366566,0.06657397,133.09,133.08,7.51427712]
["bitfinex","SOLUSD",1765476366770,0.06657397,133.09,133.06,19.46851645]
["bitfinex","SOLUSD",1765476366973,0.06657397,133.09,133.08,7.84886816]
["bitfinex","SOLUSD",1765476367556,0.06657397,133.09,133.08,15.36314528]
["bitfinex","SOLUSD",1765476368386,0.06657397,133.09,133.06,19.46851645]
["bitfinex","SOLUSD",1765476368387,0.77657397,133.09,133.06,15.3638866]
["bitfinex","SOLUSD",1765476369258,0.77657397,133.09,133.07,7.51483086]
["bitfinex","SOLUSD",1765476369458,0.77657397,133.09,133.06,15.36407432]
["bitfinex","SOLUSD",1765476369850,0.06657397,133.09,133.07,15.36356388]
["bitfinex","SOLUSD",1765476370368,0.06657397,133.09,133.08,7.51427712]
["bitfinex","SOLUSD",1765476370881,13.52919064,133.11,133.08,7.51427712]
["bitfinex","SOLUSD",1765476371077,0.71,133.1,133.08,7.51427712]
["bitfinex","SOLUSD",1765476372876,0.71,133.1,133.08,15.36314528]
["bitfinex","SOLUSD",1765476373383,0.72,133.13,133.09,7.84886816]
["bitfinex","SOLUSD",1765476373587,0.72,133.12,133.1,7.84886816]
["bitfinex","SOLUSD",1765476373763,0.72,133.12,133.09,7.84886816]
["bitfinex","SOLUSD",1765476373961,0.72,133.12,133.08,26.29996993]
["bitfinex","SOLUSD",1765476374186,0.72,133.12,133.09,7.84886816]
["bitfinex","SOLUSD",1765476374376,0.67,133.12,133.09,7.84886816]
["bitfinex","SOLUSD",1765476379100,8.22,133.21,133.14,0.71]
["bitfinex","SOLUSD",1765476379393,0.1,133.23,133.15,17.04994492]
["bitfinex","SOLUSD",1765476379570,0.67,133.22,133.17,7.84886816]
["bitfinex","SOLUSD",1765476379767,0.1,133.23,133.21,7.71686816]
["bitfinex","SOLUSD",1765476379996,0.1,133.23,133.2,7.84886816]
["bitfinex","SOLUSD",1765476380173,0.77,133.23,133.2,7.84886816]
["bitfinex","SOLUSD",1765476381395,0.1,133.23,133.2,7.84886816]
["bitfinex","SOLUSD",1765476381799,0.1,133.23,133.21,7.84886816]
["bitfinex","SOLUSD",1765476381976,8.32,133.23,133.21,7.84886816]
["bitfinex","SOLUSD",1765476382472,0.67,133.22,133.18,7.84886816]
["bitfinex","SOLUSD",1765476382691,8.89,133.22,133.18,12.25177446]
["bitfinex","SOLUSD",1765476383101,0.67,133.21,133.18,12.25177446]
["bitfinex","SOLUSD",1765476383585,0.67,133.21,133.17,21.06171938]
["bitfinex","SOLUSD",1765476383796,8.89,133.21,133.17,21.06171938]
["bitfinex","SOLUSD",1765476383996,8.89,133.21,133.16,12.25177446]
["bitfinex","SOLUSD",1765476384196,8.89,133.21,133.14,8.80994492]
["bitfinex","SOLUSD",1765476384197,0.67,133.2,133.13,9.51994492]
["bitfinex","SOLUSD",1765476384366,12.25177446,133.19,133.14,12.25177446]
["bitfinex","SOLUSD",1765476384781,0.67,133.18,133.14,12.25177446]
["bitfinex","SOLUSD",1765476384976,8.22,133.17,133.12,0.71]
["bitfinex","SOLUSD",1765476385193,8.22,133.17,133.14,12.25177446]
["bitfinex","SOLUSD",1765476385394,8.22,133.17,133.13,12.25177446]
["bitfinex","SOLUSD",1765476385694,0.67,133.16,133.13,12.25177446]
["bitfinex","SOLUSD",1765476386585,0.67,133.16,133.12,12.25177446]
["bitfinex","SOLUSD",1765476387697,12.25177446,133.15,133.1,21.06171938]
["bitfinex","SOLUSD",1765476387893,20.47177446,133.14,133.09,12.25177446]
["bitfinex","SOLUSD",1765476388094,0.67,133.16,133.07,3.58775731]
["bitfinex","SOLUSD",1765476388095,0.67,133.15,133.11,12.25177446]
["bitfinex","SOLUSD",1765476388394,8.22,133.13,133.11,12.25177446]
["bitfinex","SOLUSD",1765476389092,8.22,133.13,133.12,12.25177446]
["bitfinex","SOLUSD",1765476389802,0.67,133.15,133.12,12.25177446]
["bitfinex","SOLUSD",1765476389978,8.22,133.14,133.1,0.71]
["bitfinex","SOLUSD",1765476390172,8.22,133.13,133.12,12.25177446]
["bitfinex","SOLUSD",1765476391595,8.22,133.13,133.1,0.71]
["bitfinex","SOLUSD",1765476391887,8.22,133.13,133.12,12.25177446]
["bitfinex","SOLUSD",1765476392485,8.89,133.13,133.08,8.80994492]
["bitfinex","SOLUSD",1765476392805,0.67,133.12,133.11,12.25177446]
["bitfinex","SOLUSD",1765476393002,0.67,133.13,133.11,12.25177446]
["bitfinex","SOLUSD",1765476393177,8.22,133.12,133.1,8.80994492]
["bitfinex","SOLUSD",1765476393577,8.22,133.12,133.08,9.80426806]
["bitfinex","SOLUSD",1765476393799,0.67,133.13,133.08,9.80426806]
["bitfinex","SOLUSD",1765476393998,8.22,133.12,133.1,8.80994492]
["bitfinex","SOLUSD",1765476394304,0.67,133.17,133.12,8.80994492]
["bitfinex","SOLUSD",1765476394488,8.22,133.16,133.12,12.25177446]
["bitfinex","SOLUSD",1765476394993,0.67,133.15,133.13,12.25177446]
["bitfinex","SOLUSD",1765476395790,0.67,133.15,133.11,0.71]
["bitfinex","SOLUSD",1765476395975,0.67,133.15,133.13,12.25177446]
["bitfinex","SOLUSD",1765476396491,8.22,133.16,133.13,12.25177446]
["bitfinex","SOLUSD",1765476396692,8.89,133.16,133.13,12.25177446]
["bitfinex","SOLUSD",1765476396904,13.0470912,133.22,133.15,12.25177446]
["bitfinex","SOLUSD",1765476397087,0.67,133.19,133.15,12.25177446]
["bitfinex","SOLUSD",1765476397287,0.67,133.19,133.12,0.71]
["bitfinex","SOLUSD",1765476397288,12.92177446,133.19,133.14,12.25177446]
["bitfinex","SOLUSD",1765476397685,0.67,133.18,133.14,12.25177446]
["bitfinex","SOLUSD",1765476398885,0.67,133.18,133.15,12.25177446]
["bitfinex","SOLUSD",1765476399281,8.22,133.17,133.15,12.25177446]
["bitfinex","SOLUSD",1765476400707,8.22,133.17,133.16,12.25177446]
["bitfinex","SOLUSD",1765476401011,8.22,133.2,133.16,12.25177446]
["bitfinex","SOLUSD",1765476401189,8.89,133.2,133.17,12.25177446]
["bitfinex","SOLUSD",1765476401425,8.89,133.2,133.16,12.25177446]
["bitfinex","SOLUSD",1765476401426,0.67,133.19,133.16,12.25177446]
["bitfinex","SOLUSD",1765476401594,0.67,133.19,133.15,12.25177446]
["bitfinex","SOLUSD",1765476401800,0.67,133.19,133.14,12.25177446]
["bitfinex","SOLUSD",1765476402107,12.25177446,133.18,133.11,8.80994492]
["bitfinex","SOLUSD",1765476402296,0.67,133.19,133.14,12.25177446]
["bitfinex","SOLUSD",1765476402297,12.92177446,133.19,133.14,12.25177446]
["bitfinex","SOLUSD",1765476402480,0.67,133.18,133.14,12.25177446]
["bitfinex","SOLUSD",1765476403206,0.67,133.18,133.15,12.25177446]
["bitfinex","SOLUSD",1765476403390,8.22,133.17,133.15,12.25177446]
["bitfinex","SOLUSD",1765476404407,0.67,133.18,133.15,12.25177446]
["bitfinex","SOLUSD",1765476404616,8.22,133.17,133.14,8.80994492]
["bitfinex","SOLUSD",1765476404790,8.91,133.17,133.13,12.96177446]
["bitfinex","SOLUSD",1765476405118,0.69,133.16,133.12,12.25177446]
["bitfinex","SOLUSD",1765476405305,0.69,133.16,133.12,12.96177446]
["bitfinex","SOLUSD",1765476405503,12.25177446,133.18,133.12,12.25177446]
["bitfinex","SOLUSD",1765476405706,8.22,133.17,133.13,0.71]
["bitfinex","SOLUSD",1765476405900,8.91,133.18,133.14,8.80994492]
["bitfinex","SOLUSD",1765476406104,8.22,133.18,133.14,8.80994492]
["bitfinex","SOLUSD",1765476406402,12.94177446,133.17,133.11,21.77171938]
["bitfinex","SOLUSD",1765476406599,0.69,133.17,133.12,12.25177446]
["bitfinex","SOLUSD",1765476406806,0.69,133.17,133.13,12.96177446]
["bitfinex","SOLUSD",1765476406987,8.91,133.17,133.13,12.96177446]
["bitfinex","SOLUSD",1765476407188,0.69,133.17,133.13,12.96177446]
["bitfinex","SOLUSD",1765476407387,8.91,133.17,133.13,0.71]
["bitfinex","SOLUSD",1765476407796,8.22,133.16,133.13,0.71]
["bitfinex","SOLUSD",1765476408197,8.91,133.17,133.13,0.71]
["bitfinex","SOLUSD",1765476408411,0.69,133.17,133.13,0.71]
["bitfinex","SOLUSD",1765476408591,8.91,133.17,133.13,12.96177446]
["bitfinex","SOLUSD",1765476409414,8.22,133.17,133.13,12.25177446]
["bitfinex","SOLUSD",1765476409598,8.91,133.17,133.13,12.96177446]
["bitfinex","SOLUSD",1765476411100,8.22,133.17,133.14,0.71]
["bitfinex","SOLUSD",1765476411292,8.22,133.17,133.14,12.96177446]
["bitfinex","SOLUSD",1765476411815,0.69,133.17,133.14,12.25177446]
["bitfinex","SOLUSD",1765476411996,12.25177446,133.2,133.14,12.96177446]
["bitfinex","SOLUSD",1765476412197,8.91,133.19,133.14,12.96177446]
["bitfinex","SOLUSD",1765476412597,12.94177446,133.18,133.12,12.25177446]
["bitfinex","SOLUSD",1765476412901,21.16177446,133.17,133.11,8.80994492]
["bitfinex","SOLUSD",1765476413099,20.47177446,133.16,133.11,9.51994492]
["bitfinex","SOLUSD",1765476413300,21.16177446,133.16,133.11,9.51994492]
["bitfinex","SOLUSD",1765476413511,0.69,133.15,133.11,12.96177446]
["bitfinex","SOLUSD",1765476413817,0.69,133.15,133.08,12.25177446]
["bitfinex","SOLUSD",1765476413818,12.25177446,133.14,133.08,12.25177446]
["bitfinex","SOLUSD",1765476414010,12.25177446,133.14,133.08,21.06171938]
["bitfinex","SOLUSD",1765476414218,0.69,133.13,133.08,21.06171938]
["bitfinex","SOLUSD",1765476414524,0.69,133.13,133.08,21.77171938]
["bitfinex","SOLUSD",1765476414715,8.22,133.12,133.08,21.77171938]
["bitfinex","SOLUSD",1765476415104,0.69,133.11,133.08,8.80994492]
["bitfinex","SOLUSD",1765476415506,0.69,133.11,133.07,2.87775731]
["bitfinex","SOLUSD",1765476415507,8.91,133.11,133.07,2.87775731]
["bitfinex","SOLUSD",1765476415698,8.91,133.11,133.07,3.58775731]
["bitfinex","SOLUSD",1765476416397,0.69,133.1,133.07,2.87775731]
["bitfinex","SOLUSD",1765476416598,12.94177446,133.1,133.07,2.87775731]
["bitfinex","SOLUSD",1765476416828,0.69,133.1,133.07,2.87775731]
["bitfinex","SOLUSD",1765476417124,8.22,133.09,133.07,2.87775731]
["bitfinex","SOLUSD",1765476418013,12.25177446,133.13,133.08,21.77171938]
["bitfinex","SOLUSD",1765476418215,8.22,133.12,133.08,9.51994492]
["bitfinex","SOLUSD",1765476418724,8.91,133.12,133.08,9.51994492]
["bitfinex","SOLUSD",1765476419219,20.47177446,133.12,133.08,8.80994492]
["bitfinex","SOLUSD",1765476419410,0.69,133.11,133.07,2.87775731]
["bitfinex","SOLUSD",1765476420521,12.25177446,133.13,133.07,15.12953177]
["bitfinex","SOLUSD",1765476420704,13.0470912,133.16,133.07,15.12953177]
["bitfinex","SOLUSD",1765476420705,8.22,133.12,133.08,9.51994492]
["bitfinex","SOLUSD",1765476421022,0.69,133.15,133.1,12.25177446]
["bitfinex","SOLUSD",1765476421222,8.22,133.14,133.09,0.71]
["bitfinex","SOLUSD",1765476421401,20.47177446,133.14,133.08,12.75177446]
["bitfinex","SOLUSD",1765476421594,0.69,133.13,133.08,12.75177446]
["bitfinex","SOLUSD",1765476421911,12.25177446,133.11,133.07,2.87775731]
["bitfinex","SOLUSD",1765476422114,8.22,133.1,133.07,2.87775731]
["bitfinex","SOLUSD",1765476422419,8.91,133.1,133.07,2.87775731]
["bitfinex","SOLUSD",1765476422597,8.22,133.11,133.07,15.83953177]
["bitfinex","SOLUSD",1765476422807,8.91,133.11,133.08,12.25177446]
["bitfinex","SOLUSD",1765476423508,8.91,133.11,133.07,15.83953177]
["bitfinex","SOLUSD",1765476423941,0.69,133.1,133.07,15.12953177]
["bitfinex","SOLUSD",1765476424513,0.69,133.1,133.07,2.87775731]
["bitfinex","SOLUSD",1765476425400,0.69,133.1,133.07,15.12953177]
["bitfinex","SOLUSD",1765476425606,12.94177446,133.12,133.07,15.83953177]
["bitfinex","SOLUSD",1765476425805,0.69,133.11,133.07,15.12953177]
["bitfinex","SOLUSD",1765476426411,0.69,133.11,133.07,15.83953177]
["bitfinex","SOLUSD",1765476428024,0.69,133.11,133.07,15.12953177]
["bitfinex","SOLUSD",1765476428209,8.22,133.1,133.07,2.87775731]
["bitfinex","SOLUSD",1765476428405,21.16177446,133.11,133.07,2.87775731]
["bitfinex","SOLUSD",1765476428726,0.69,133.1,133.07,2.87775731]
["bitfinex","SOLUSD",1765476429921,0.69,133.1,133.07,8.01790463]
["bitfinex","SOLUSD",1765476430831,0.69,133.1,133.07,2.87775731]
["bitfinex","SOLUSD",1765476431802,5.14014732,133.08,133.07,2.87775731]
["bitfinex","SOLUSD",1765476432309,8.91,133.08,133.07,2.87775731]
["bitfinex","SOLUSD",1765476433452,8.91,133.08,133.07,2.15775731]
["bitfinex","SOLUSD",1765476433607,14.05014732,133.08,133.07,2.15775731]
["bitfinex","SOLUSD",1765476434324,0.69,133.08,133.07,2.15775731]
["bitfinex","SOLUSD",1765476434521,8.91,133.08,133.07,2.15775731]
["bitfinex","SOLUSD",1765476435830,0.69,133.08,133.07,2.15775731]
["bitfinex","SOLUSD",1765476436016,8.91,133.08,133.07,2.15775731]
["bitfinex","SOLUSD",1765476436332,5.14014732,133.09,133.07,2.15775731]
["bitfinex","SOLUSD",1765476436513,0.72,133.09,133.07,2.15775731]
["bitfinex","SOLUSD",1765476436845,8.22,133.09,133.07,2.15775731]
["bitfinex","SOLUSD",1765476437136,8.94,133.09,133.07,2.15775731]
["bitfinex","SOLUSD",1765476438128,0.72,133.08,133.07,2.15775731]
["bitfinex","SOLUSD",1765476439342,5.86014732,133.08,133.07,2.15775731]
["bitfinex","SOLUSD",1765476441419,13.37442444,133.08,133.07,2.15775731]
["bitfinex","SOLUSD",1765476444858,11.52639615,133.08,133.07,2.15775731]
["bitfinex","SOLUSD",1765476445218,19.74639615,133.08,133.07,2.15775731]
["bitfinex","SOLUSD",1765476445631,11.52639615,133.08,133.07,2.15775731]
["bitfinex","SOLUSD",1765476445941,19.74639615,133.08,133.07,2.15775731]
["bitfinex","SOLUSD",1765476446326,8.23427712,133.08,133.07,2.15775731]
["bitfinex","SOLUSD",1765476446547,16.45427712,133.08,133.07,2.15775731]
["bitfinex","SOLUSD",1765476447356,7.51427712,133.08,133.07,2.15775731]
["bitfinex","SOLUSD",1765476447543,15.73427712,133.08,133.07,2.15775731]
["bitfinex","SOLUSD",1765476448552,16.45427712,133.08,133.07,2.15775731]
["bitfinex","SOLUSD",1765476450452,15.73427712,133.08,133.07,2.15775731]
["bitfinex","SOLUSD",1765476450647,0.72,133.1,133.07,2.87775731]
["bitfinex","SOLUSD",1765476450881,0.72,133.11,133.08,0.72]
["bitfinex","SOLUSD",1765476451171,8.24,133.1,133.07,9.67257826]
["bitfinex","SOLUSD",1765476451360,8.24,133.1,133.07,10.39257826]
["bitfinex","SOLUSD",1765476452290,3.29211903,133.08,133.07,2.15775731]
["bitfinex","SOLUSD",1765476452574,27.01799383,133.09,133.07,2.15775731]
["bitfinex","SOLUSD",1765476452750,7.51371252,133.09,133.07,2.15775731]
["bitfinex","SOLUSD",1765476452949,8.22,133.08,133.07,2.87775731]
["bitfinex","SOLUSD",1765476453561,8.22,133.08,133.07,2.15775731]
["bitfinex","SOLUSD",1765476454055,7.51316908,133.1,133.07,6.16987634]
["bitfinex","SOLUSD",1765476454275,7.51316908,133.1,133.07,2.87775731]
["bitfinex","SOLUSD",1765476455958,3.29211903,133.08,133.07,2.15775731]
["bitfinex","SOLUSD",1765476456159,4.01211903,133.08,133.07,2.15775731]
["bitfinex","SOLUSD",1765476457995,11.52639615,133.08,133.07,2.15775731]
["bitfinex","SOLUSD",1765476463288,19.74639615,133.08,133.07,2.15775731]
["bitfinex","SOLUSD",1765476464083,11.52639615,133.08,133.07,2.15775731]
["bitfinex","SOLUSD",1765476464261,19.76639615,133.08,133.07,2.15775731]
["bitfinex","SOLUSD",1765476474162,11.52639615,133.08,133.07,2.15775731]
["bitfinex","SOLUSD",1765476474361,19.76639615,133.08,133.07,2.15775731]
["bitfinex","SOLUSD",1765476474992,11.52639615,133.08,133.07,2.15775731]
["bitfinex","SOLUSD",1765476475284,19.76639615,133.08,133.07,2.15775731]
["bitfinex","SOLUSD",1765476475582,32.81348735,133.08,133.07,1e-08]
["bitfinex","SOLUSD",1765476476161,29.52136832,133.08,133.07,1e-08]
["bitfinex","SOLUSD",1765476476381,32.81348735,133.08,133.07,1e-08]
["bitfinex","SOLUSD",1765476477278,24.57348735,133.08,133.07,1e-08]
["bitfinex","SOLUSD",1765476477463,32.81348735,133.08,133.07,1e-08]
["bitfinex","SOLUSD",1765476477663,24.57348735,133.08,133.07,1e-08]
["bitfinex","SOLUSD",1765476477885,32.81348735,133.08,133.07,1e-08]
["bitfinex","SOLUSD",1765476478997,13.0470912,133.04,132.99,0.2]
["bitfinex","SOLUSD",1765476479281,21.2870912,133.03,132.99,0.2]
["bitfinex","SOLUSD",1765476479793,3.29211903,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765476479990,11.53211903,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765476480563,19.74091602,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765476481988,7.51879699,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765476482286,10.81091602,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765476482596,19.05091602,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765476483095,19.74091602,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765476483884,19.05091602,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765476484279,19.74091602,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765476484497,19.05091602,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765476484967,15.75879699,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765476485173,8.24,133.0,132.99,0.9]
["bitfinex","SOLUSD",1765476486804,10.80978554,133.02,132.99,0.9]
["bitfinex","SOLUSD",1765476487098,7.51766651,133.02,133.0,0.7]
["bitfinex","SOLUSD",1765476487384,8.24,133.01,133.0,0.7]
["bitfinex","SOLUSD",1765476487990,12.22211903,133.01,132.99,0.2]
["bitfinex","SOLUSD",1765476488198,3.29211903,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765476488398,11.53211903,133.01,132.99,0.9]
["bitfinex","SOLUSD",1765476488894,7.51879699,133.0,132.99,0.9]
["bitfinex","SOLUSD",1765476490017,15.758362,133.01,132.99,0.9]
["bitfinex","SOLUSD",1765476490223,7.518362,133.01,133.0,0.7]
["bitfinex","SOLUSD",1765476490380,15.758362,133.01,133.0,0.7]
["bitfinex","SOLUSD",1765476490672,8.24,133.01,133.0,0.7]
["bitfinex","SOLUSD",1765476490876,15.75823171,133.01,133.0,0.7]
["bitfinex","SOLUSD",1765476491602,15.75823171,133.01,132.99,0.2]
["bitfinex","SOLUSD",1765476491802,15.75823171,133.01,132.99,0.9]
["bitfinex","SOLUSD",1765476492219,8.24,133.01,132.99,0.2]
["bitfinex","SOLUSD",1765476492507,8.24,133.01,133.0,0.7]
["bitfinex","SOLUSD",1765476493676,8.24,133.01,132.99,0.2]
["bitfinex","SOLUSD",1765476493677,12.24211903,133.01,132.99,0.2]
["bitfinex","SOLUSD",1765476494009,11.53211903,133.01,132.99,0.87]
["bitfinex","SOLUSD",1765476494197,7.51879699,133.0,132.99,0.87]
["bitfinex","SOLUSD",1765476495000,7.51879699,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765476496280,8.24,133.0,132.99,0.87]
["bitfinex","SOLUSD",1765476496498,8.24,133.0,132.99,4.16211903]
["bitfinex","SOLUSD",1765476497092,8.24,133.0,132.99,0.87]
["bitfinex","SOLUSD",1765476500009,7.51794231,133.02,132.99,0.87]
["bitfinex","SOLUSD",1765476500314,103.2,133.04,133.0,3.96211903]
["bitfinex","SOLUSD",1765476500605,8.24,133.03,133.0,0.67]
["bitfinex","SOLUSD",1765476500810,8.24,133.03,133.01,0.67]
["bitfinex","SOLUSD",1765476501392,8.24,133.03,133.0,0.67]
["bitfinex","SOLUSD",1765476501993,4.00211903,133.04,133.0,0.67]
["bitfinex","SOLUSD",1765476502194,15.7572601,133.03,133.0,0.67]
["bitfinex","SOLUSD",1765476508404,15.7572601,133.03,133.0,5.81588579]
["bitfinex","SOLUSD",1765476508590,15.7572601,133.03,133.01,0.67]
["bitfinex","SOLUSD",1765476509529,103.2,133.05,133.01,0.67]
["bitfinex","SOLUSD",1765476509693,8.24,133.04,133.02,5.14588579]
["bitfinex","SOLUSD",1765476509893,110.71624297,133.05,133.03,5.14588579]
["bitfinex","SOLUSD",1765476510196,8.24,133.05,133.04,5.14588579]
["bitfinex","SOLUSD",1765476510518,8.24,133.05,133.03,5.14588579]
["bitfinex","SOLUSD",1765476510696,8.24,133.05,133.03,12.66292448]
["bitfinex","SOLUSD",1765476511014,8.24,133.05,133.04,0.67]
["bitfinex","SOLUSD",1765476511212,8.24,133.05,133.04,5.81588579]
["bitfinex","SOLUSD",1765476512597,8.22501709,133.07,133.04,5.81588579]
["bitfinex","SOLUSD",1765476512811,15.75501709,133.07,133.05,5.81588579]
["bitfinex","SOLUSD",1765476513794,15.75501709,133.07,133.03,7.51687767]
["bitfinex","SOLUSD",1765476513795,15.75501709,133.07,133.04,5.14588579]
["bitfinex","SOLUSD",1765476513997,15.75501709,133.07,133.04,5.81588579]
["bitfinex","SOLUSD",1765476514303,15.75501709,133.07,133.05,0.67]
["bitfinex","SOLUSD",1765476515317,5.85588579,133.06,133.01,0.67]
["bitfinex","SOLUSD",1765476515514,5.85588579,133.06,132.99,8.38909376]
["bitfinex","SOLUSD",1765476515515,5.14588579,133.03,132.99,8.38909376]
["bitfinex","SOLUSD",1765476515820,13.38588579,133.03,132.99,8.38909376]
["bitfinex","SOLUSD",1765476516115,14.09588579,133.03,133.0,0.67]
["bitfinex","SOLUSD",1765476516489,13.38588579,133.03,133.0,0.67]
["bitfinex","SOLUSD",1765476516714,13.38588579,133.03,133.0,8.18860722]
["bitfinex","SOLUSD",1765476516915,20.90313028,133.03,133.0,8.18860722]
["bitfinex","SOLUSD",1765476517094,21.61313028,133.03,133.0,0.67]
["bitfinex","SOLUSD",1765476518220,8.24,133.02,133.0,0.67]
["bitfinex","SOLUSD",1765476518924,8.24,133.02,133.0,8.18878749]
["bitfinex","SOLUSD",1765476519219,21.61313028,133.03,133.0,8.18878749]
["bitfinex","SOLUSD",1765476520900,21.61313028,133.03,133.0,0.67]
["bitfinex","SOLUSD",1765476523325,21.58313028,133.03,133.0,8.18872268]
["bitfinex","SOLUSD",1765476523501,21.58313028,133.03,133.0,0.67]
["bitfinex","SOLUSD",1765476523703,20.90313028,133.03,133.0,0.67]
["bitfinex","SOLUSD",1765476524004,13.34313028,133.03,133.0,0.67]
["bitfinex","SOLUSD",1765476524407,8.24,133.02,133.0,0.67]
["bitfinex","SOLUSD",1765476524613,13.34313028,133.03,133.0,0.67]
["bitfinex","SOLUSD",1765476524922,21.58313028,133.03,133.0,0.67]
["bitfinex","SOLUSD",1765476525301,13.34313028,133.03,133.0,0.67]
["bitfinex","SOLUSD",1765476525504,21.58313028,133.03,133.0,0.67]
["bitfinex","SOLUSD",1765476525902,13.34313028,133.03,133.0,0.67]
["bitfinex","SOLUSD",1765476526121,21.58313028,133.03,133.0,0.67]
["bitfinex","SOLUSD",1765476527334,39.69588379,133.03,132.99,0.2]
["bitfinex","SOLUSD",1765476527522,5.14588579,133.01,132.99,0.2]
["bitfinex","SOLUSD",1765476527714,13.38588579,133.01,132.99,0.2]
["bitfinex","SOLUSD",1765476527914,14.06588579,133.01,132.99,0.2]
["bitfinex","SOLUSD",1765476528733,8.92,133.01,132.99,0.2]
["bitfinex","SOLUSD",1765476528910,14.06588579,133.01,132.99,0.2]
["bitfinex","SOLUSD",1765476529111,0.68,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765476529319,14.06588579,133.01,132.99,0.2]
["bitfinex","SOLUSD",1765476529519,16.43842561,133.01,132.99,0.2]
["bitfinex","SOLUSD",1765476529830,21.5843114,133.01,132.99,0.2]
["bitfinex","SOLUSD",1765476530016,0.68,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765476530331,21.5843114,133.01,132.99,0.2]
["bitfinex","SOLUSD",1765476532735,5.14588579,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765476532940,5.82588579,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765476533523,13.34468278,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765476536742,18.49056857,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765476537117,13.34468278,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765476537347,31.53765977,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765476537754,31.82198291,133.0,132.99,1e-08]
["bitfinex","SOLUSD",1765476538642,31.82198291,133.0,132.93,0.85]
["bitfinex","SOLUSD",1765476538643,5.14588579,132.97,132.93,0.85]
["bitfinex","SOLUSD",1765476538844,8.24,132.96,132.93,0.85]
["bitfinex","SOLUSD",1765476539072,13.38588579,132.96,132.93,0.2]
["bitfinex","SOLUSD",1765476539234,14.06588579,132.96,132.93,0.85]
["bitfinex","SOLUSD",1765476539820,8.24,132.96,132.94,0.65]
["bitfinex","SOLUSD",1765476540137,21.58725267,132.96,132.93,0.85]
["bitfinex","SOLUSD",1765476541267,5.14588579,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765476541441,13.38588579,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765476541641,13.38588579,132.94,132.93,0.85]
["bitfinex","SOLUSD",1765476541642,8.24,132.94,132.93,0.85]
["bitfinex","SOLUSD",1765476542533,103.2,132.99,132.93,0.85]
["bitfinex","SOLUSD",1765476542534,0.68,133.0,132.94,8.80994492]
["bitfinex","SOLUSD",1765476542740,7.51823171,133.01,132.97,5.14588579]
["bitfinex","SOLUSD",1765476542956,112.12,133.03,132.99,5.14588579]
["bitfinex","SOLUSD",1765476542957,8.24,133.03,132.99,5.14588579]
["bitfinex","SOLUSD",1765476543339,14.06588579,133.03,132.98,5.14588579]
["bitfinex","SOLUSD",1765476543539,14.06588579,133.03,132.99,0.65]
["bitfinex","SOLUSD",1765476543868,8.24,133.03,132.99,5.79588579]
["bitfinex","SOLUSD",1765476544101,15.75730703,133.03,132.99,13.31487385]
["bitfinex","SOLUSD",1765476544367,8.24,133.02,133.0,0.65]
["bitfinex","SOLUSD",1765476544740,0.68,133.01,132.95,18.80320614]
["bitfinex","SOLUSD",1765476544941,0.68,133.01,132.97,5.14588579]
["bitfinex","SOLUSD",1765476545342,14.06588579,133.02,132.98,0.65]
["bitfinex","SOLUSD",1765476545839,7.51823171,133.01,132.98,0.65]
["bitfinex","SOLUSD",1765476546036,8.19823171,133.01,132.98,0.65]
["bitfinex","SOLUSD",1765476546979,8.24,133.02,132.99,5.14588579]
["bitfinex","SOLUSD",1765476547181,7.51673214,133.04,133.01,5.14588579]
["bitfinex","SOLUSD",1765476547344,15.75673214,133.04,133.02,0.65]
["bitfinex","SOLUSD",1765476547539,15.75673214,133.04,133.0,5.14588579]
["bitfinex","SOLUSD",1765476547767,16.43673214,133.04,133.0,5.14588579]
["bitfinex","SOLUSD",1765476548076,16.43673214,133.04,133.01,0.65]
["bitfinex","SOLUSD",1765476548279,15.75673214,133.04,133.01,0.65]
["bitfinex","SOLUSD",1765476549761,16.43673214,133.04,133.01,0.65]
["bitfinex","SOLUSD",1765476552966,15.75673214,133.04,133.01,0.65]
["bitfinex","SOLUSD",1765476553657,16.45673214,133.04,133.01,0.65]
["bitfinex","SOLUSD",1765476555253,15.75673214,133.04,133.01,5.79588579]
["bitfinex","SOLUSD",1765476555569,15.75623504,133.05,133.02,5.14588579]
["bitfinex","SOLUSD",1765476555752,15.75623504,133.05,133.02,5.81588579]
["bitfinex","SOLUSD",1765476555958,16.45623504,133.05,133.02,5.81588579]
["bitfinex","SOLUSD",1765476558070,16.45623504,133.05,133.02,0.67]
["bitfinex","SOLUSD",1765476562975,5.14588579,133.04,132.99,5.14588579]
["bitfinex","SOLUSD",1765476563177,5.84588579,133.04,133.01,0.67]
["bitfinex","SOLUSD",1765476563871,8.24,133.03,133.01,0.67]
["bitfinex","SOLUSD",1765476564084,8.24,133.03,133.0,0.67]
["bitfinex","SOLUSD",1765476564981,15.75749512,133.03,133.0,0.67]
["bitfinex","SOLUSD",1765476566478,15.75749512,133.03,133.0,5.81588579]
["bitfinex","SOLUSD",1765476566781,15.75749512,133.03,133.0,3.96293271]
["bitfinex","SOLUSD",1765476567176,15.75749512,133.03,133.01,0.67]
["bitfinex","SOLUSD",1765476569485,16.45749512,133.03,132.99,7.51930221]
["bitfinex","SOLUSD",1765476569686,16.45749512,133.03,133.0,0.67]
["bitfinex","SOLUSD",1765476569980,3.29293271,133.01,132.97,8.19014368]
["bitfinex","SOLUSD",1765476570187,8.24,133.0,132.97,0.67]
["bitfinex","SOLUSD",1765476570362,8.24,133.0,132.98,0.67]
["bitfinex","SOLUSD",1765476572186,8.24,133.0,132.98,11.48266847]
["bitfinex","SOLUSD",1765476572388,15.75779903,133.02,132.99,3.29293271]
["bitfinex","SOLUSD",1765476572684,15.75779903,133.02,132.99,0.67]
["bitfinex","SOLUSD",1765476572887,15.75779903,133.02,133.0,0.67]
["bitfinex","SOLUSD",1765476574379,16.45779903,133.02,132.99,3.29293271]
["bitfinex","SOLUSD",1765476574689,16.45779903,133.02,132.99,0.67]
["bitfinex","SOLUSD",1765476574886,19.75073174,133.02,132.99,0.67]
["bitfinex","SOLUSD",1765476575569,16.45779903,133.02,132.99,0.67]
["bitfinex","SOLUSD",1765476575769,19.75073174,133.02,132.99,0.67]
["bitfinex","SOLUSD",1765476576281,16.45779903,133.02,132.99,0.67]
["bitfinex","SOLUSD",1765476576484,19.75073174,133.02,132.99,0.67]
["bitfinex","SOLUSD",1765476578589,8.24,133.02,132.99,11.4821881]
["bitfinex","SOLUSD",1765476578794,8.24,133.02,132.99,8.18925539]
["bitfinex","SOLUSD",1765476579094,8.24,133.02,133.0,0.67]
["bitfinex","SOLUSD",1765476579789,103.2,133.04,133.0,3.96293271]
["bitfinex","SOLUSD",1765476579980,118.95656392,133.04,133.0,3.96293271]
["bitfinex","SOLUSD",1765476580187,118.95656392,133.04,133.01,0.67]
["bitfinex","SOLUSD",1765476580386,13.0470912,133.01,132.97,0.67]
["bitfinex","SOLUSD",1765476580588,3.29293271,133.0,132.97,0.67]
["bitfinex","SOLUSD",1765476580781,3.99293271,133.0,132.97,0.67]
["bitfinex","SOLUSD",1765476581283,3.99293271,133.0,132.93,0.87]
["bitfinex","SOLUSD",1765476581284,3.29293271,132.98,132.93,0.87]
["bitfinex","SOLUSD",1765476581493,11.53293271,132.97,132.93,0.87]
["bitfinex","SOLUSD",1765476581872,3.29293271,132.96,132.93,0.87]
["bitfinex","SOLUSD",1765476582292,11.53293271,132.97,132.94,0.67]
["bitfinex","SOLUSD",1765476582498,8.24,132.97,132.94,8.19211191]
["bitfinex","SOLUSD",1765476582682,8.24,132.97,132.95,0.66]
["bitfinex","SOLUSD",1765476583077,19.05349561,132.97,132.95,0.66]
["bitfinex","SOLUSD",1765476583277,15.7605629,132.97,132.95,0.66]
["bitfinex","SOLUSD",1765476583486,19.05349561,132.97,132.95,0.66]
["bitfinex","SOLUSD",1765476584281,11.53293271,132.97,132.95,0.66]
["bitfinex","SOLUSD",1765476584488,19.05353645,132.97,132.95,0.66]
["bitfinex","SOLUSD",1765476584888,10.81353645,132.97,132.95,0.66]
["bitfinex","SOLUSD",1765476585297,19.05353645,132.97,132.95,0.66]
["bitfinex","SOLUSD",1765476585802,3.29293271,132.96,132.93,0.86]
["bitfinex","SOLUSD",1765476586097,3.29293271,132.96,132.94,0.66]
["bitfinex","SOLUSD",1765476586394,3.29293271,132.96,132.93,0.2]
["bitfinex","SOLUSD",1765476586592,10.81433848,132.96,132.93,0.86]
["bitfinex","SOLUSD",1765476586796,3.29293271,132.95,132.93,0.86]
["bitfinex","SOLUSD",1765476586986,3.29293271,132.95,132.93,0.2]
["bitfinex","SOLUSD",1765476587598,3.99293271,132.95,132.93,0.2]
["bitfinex","SOLUSD",1765476587794,3.29293271,132.95,132.93,0.2]
["bitfinex","SOLUSD",1765476588300,3.99293271,132.95,132.93,0.2]
["bitfinex","SOLUSD",1765476588686,11.51477749,132.95,132.93,0.2]
["bitfinex","SOLUSD",1765476588892,10.81477749,132.95,132.93,0.2]
["bitfinex","SOLUSD",1765476589129,3.29293271,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765476589401,11.53293271,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765476589585,12.23293271,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765476590784,16.46219046,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765476590985,19.75512317,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765476591597,16.46219046,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765476595118,19.75512317,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765476596313,8.24,132.94,132.93,0.86]
["bitfinex","SOLUSD",1765476596990,8.24,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765476599111,122.25476188,132.95,132.93,0.2]
["bitfinex","SOLUSD",1765476599305,122.25476188,132.95,132.93,0.86]
["bitfinex","SOLUSD",1765476599618,118.96182917,132.95,132.93,0.86]
["bitfinex","SOLUSD",1765476599785,122.25476188,132.95,132.93,0.86]
["bitfinex","SOLUSD",1765476599984,119.66182917,132.95,132.93,0.2]
["bitfinex","SOLUSD",1765476600386,122.95476188,132.95,132.93,0.2]
["bitfinex","SOLUSD",1765476601613,119.66182917,132.95,132.93,0.2]
["bitfinex","SOLUSD",1765476602003,122.25476188,132.95,132.93,0.2]
["bitfinex","SOLUSD",1765476602320,3.99293271,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765476602503,3.99293271,132.94,132.92,0.2]
["bitfinex","SOLUSD",1765476602504,46.94494637,132.94,132.92,0.2]
["bitfinex","SOLUSD",1765476602700,12.51725585,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765476602907,15.24622887,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765476603105,12.23293271,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765476603303,32.08806314,132.94,132.92,0.2]
["bitfinex","SOLUSD",1765476603617,8.94,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765476604021,12.23293271,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765476604618,15.76275633,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765476605322,16.46275633,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765476606125,19.75568904,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765476608326,20.04001218,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765476608833,42.63973345,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765476609003,20.04001218,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765476609326,23.05330834,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765476610033,14.5289852,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765476610219,19.75568904,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765476611123,20.04001218,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765476612502,19.75568904,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765476617823,19.05568904,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765476618524,19.77568904,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765476618725,16.48275633,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765476619120,15.76275633,132.93,132.92,0.85]
["bitfinex","SOLUSD",1765476619434,8.24,132.94,132.92,11.66621218]
["bitfinex","SOLUSD",1765476619630,7.52084523,132.97,132.93,11.46515527]
["bitfinex","SOLUSD",1765476619807,7.51960532,132.99,132.95,3.29293271]
["bitfinex","SOLUSD",1765476620013,3.29293271,133.0,132.95,3.29293271]
["bitfinex","SOLUSD",1765476620014,8.24,132.98,132.96,3.29293271]
["bitfinex","SOLUSD",1765476620209,8.24,132.98,132.97,0.65]
["bitfinex","SOLUSD",1765476620625,15.75903876,133.0,132.97,0.65]
["bitfinex","SOLUSD",1765476621824,3.29293271,132.98,132.94,8.17191212]
["bitfinex","SOLUSD",1765476622042,8.24,132.98,132.94,11.46484483]
["bitfinex","SOLUSD",1765476622227,8.24,132.98,132.95,0.65]
["bitfinex","SOLUSD",1765476622909,15.76037529,132.98,132.95,0.65]
["bitfinex","SOLUSD",1765476626341,16.48037529,132.98,132.95,0.65]
["bitfinex","SOLUSD",1765476628331,16.48037529,132.98,132.94,0.65]
["bitfinex","SOLUSD",1765476628332,19.053308,132.98,132.94,0.65]
["bitfinex","SOLUSD",1765476628534,0.72,132.97,132.93,3.94293271]
["bitfinex","SOLUSD",1765476628728,0.72,132.97,132.94,0.65]
["bitfinex","SOLUSD",1765476628932,40.43063497,132.98,132.94,0.65]
["bitfinex","SOLUSD",1765476629536,35.28019481,132.98,132.94,5.80044016]
["bitfinex","SOLUSD",1765476629945,35.28019481,132.98,132.95,0.65]
["bitfinex","SOLUSD",1765476631455,15.76037529,132.98,132.95,5.80044016]
["bitfinex","SOLUSD",1765476631632,7.51948661,132.99,132.95,13.32204906]
["bitfinex","SOLUSD",1765476631946,15.75948661,132.99,132.96,0.65]
["bitfinex","SOLUSD",1765476632925,8.24,132.99,132.96,13.32134309]
["bitfinex","SOLUSD",1765476633427,8.24,132.99,132.97,0.65]
["bitfinex","SOLUSD",1765476634332,15.75941831,132.99,132.97,0.65]
["bitfinex","SOLUSD",1765476634726,16.47941831,132.99,132.96,7.52090293]
["bitfinex","SOLUSD",1765476634932,15.75941831,132.99,132.97,0.65]
["bitfinex","SOLUSD",1765476635656,8.24,132.99,132.97,8.17033419]
["bitfinex","SOLUSD",1765476635832,103.2,133.02,132.98,5.15044016]
["bitfinex","SOLUSD",1765476636030,103.2,133.02,132.98,5.80044016]
["bitfinex","SOLUSD",1765476636229,103.2,133.02,132.99,0.65]
["bitfinex","SOLUSD",1765476636728,103.92,133.02,132.99,0.65]
["bitfinex","SOLUSD",1765476637232,111.43781508,133.02,132.99,0.65]
["bitfinex","SOLUSD",1765476638264,111.43781508,133.02,132.99,13.3196338]
["bitfinex","SOLUSD",1765476638265,103.2,133.02,132.99,13.3196338]
["bitfinex","SOLUSD",1765476638641,110.71773924,133.02,133.0,0.65]
["bitfinex","SOLUSD",1765476639543,103.2,133.02,133.0,0.65]
["bitfinex","SOLUSD",1765476640370,110.71773263,133.02,133.0,0.65]
["bitfinex","SOLUSD",1765476640841,103.2,133.02,133.0,0.65]
["bitfinex","SOLUSD",1765476641237,103.2,133.02,133.0,13.31911347]
["bitfinex","SOLUSD",1765476641648,19.50626887,133.08,133.02,8.80994492]
["bitfinex","SOLUSD",1765476641853,8.24,133.07,133.03,5.15044016]
["bitfinex","SOLUSD",1765476642047,15.75484181,133.07,133.04,0.65]
["bitfinex","SOLUSD",1765476642248,8.24,133.07,133.04,5.80044016]
["bitfinex","SOLUSD",1765476642761,8.24,133.07,133.05,0.67]
["bitfinex","SOLUSD",1765476643541,15.75496213,133.07,133.05,0.67]
["bitfinex","SOLUSD",1765476644456,116.2470912,133.1,133.06,5.15044016]
["bitfinex","SOLUSD",1765476644652,103.2,133.1,133.07,5.15044016]
["bitfinex","SOLUSD",1765476644854,8.34,133.12,133.09,5.15044016]
["bitfinex","SOLUSD",1765476645176,5.15044016,133.11,133.07,9.47994492]
["bitfinex","SOLUSD",1765476645466,40.48287491,133.12,133.07,8.80994492]
["bitfinex","SOLUSD",1765476645663,35.33243475,133.12,133.08,0.67]
["bitfinex","SOLUSD",1765476646447,40.48287491,133.12,133.08,0.67]
["bitfinex","SOLUSD",1765476647851,40.48287491,133.12,133.08,8.18423967]
["bitfinex","SOLUSD",1765476648042,39.78287491,133.12,133.08,7.51423967]
["bitfinex","SOLUSD",1765476648245,0.7,133.11,133.08,0.67]
["bitfinex","SOLUSD",1765476648844,5.15044016,133.1,133.05,0.67]
["bitfinex","SOLUSD",1765476649197,13.39044016,133.1,133.05,0.67]
["bitfinex","SOLUSD",1765476649351,0.7,133.09,133.05,0.67]
["bitfinex","SOLUSD",1765476649864,8.21427069,133.09,133.05,8.18589609]
["bitfinex","SOLUSD",1765476650066,8.21427069,133.09,133.05,0.67]
["bitfinex","SOLUSD",1765476650378,8.21427069,133.09,133.06,0.67]
["bitfinex","SOLUSD",1765476650870,7.51427069,133.09,133.06,0.67]
["bitfinex","SOLUSD",1765476651372,8.21427069,133.09,133.06,0.67]
["bitfinex","SOLUSD",1765476651575,0.7,133.08,133.04,0.67]
["bitfinex","SOLUSD",1765476651872,7.51484181,133.07,133.04,0.67]
["bitfinex","SOLUSD",1765476652073,12.66528197,133.07,133.03,7.51706491]
["bitfinex","SOLUSD",1765476652257,12.66528197,133.07,133.03,0.67]
["bitfinex","SOLUSD",1765476652258,0.7,133.06,133.03,0.67]
["bitfinex","SOLUSD",1765476652457,8.24,133.05,133.02,0.67]
["bitfinex","SOLUSD",1765476652775,8.24,133.05,132.98,0.67]
["bitfinex","SOLUSD",1765476653087,5.15044016,133.02,132.98,8.18991417]
["bitfinex","SOLUSD",1765476653247,5.15044016,133.01,132.97,16.33018091]
["bitfinex","SOLUSD",1765476653451,5.85044016,133.01,132.97,8.19023599]
["bitfinex","SOLUSD",1765476653668,5.85044016,133.01,132.98,0.67]
["bitfinex","SOLUSD",1765476653863,5.85044016,133.01,132.98,8.18977774]
["bitfinex","SOLUSD",1765476654276,8.24,133.02,132.99,0.67]
["bitfinex","SOLUSD",1765476654461,8.94,133.02,132.99,0.67]
["bitfinex","SOLUSD",1765476655364,8.94,133.02,132.99,8.18902419]
["bitfinex","SOLUSD",1765476655562,8.24,133.02,132.99,8.18902419]
["bitfinex","SOLUSD",1765476655870,8.94,133.02,132.99,8.18902419]
["bitfinex","SOLUSD",1765476657074,13.39044016,133.02,133.0,0.67]
["bitfinex","SOLUSD",1765476657271,13.39044016,133.02,132.99,8.18902419]
["bitfinex","SOLUSD",1765476657959,13.39044016,133.02,133.0,8.18870881]
["bitfinex","SOLUSD",1765476658160,8.24,133.02,133.0,8.18870881]
["bitfinex","SOLUSD",1765476658458,5.85044016,133.01,132.96,8.1908222]
["bitfinex","SOLUSD",1765476658787,5.15044016,132.99,132.96,7.52102787]
["bitfinex","SOLUSD",1765476658971,13.39044016,132.99,132.96,7.52102787]
["bitfinex","SOLUSD",1765476659282,14.09044016,132.99,132.96,7.52102787]
["bitfinex","SOLUSD",1765476659465,14.09044016,132.99,132.95,8.19136445]
["bitfinex","SOLUSD",1765476659665,0.7,132.98,132.95,8.19136445]
["bitfinex","SOLUSD",1765476659870,5.85044016,132.98,132.95,8.19136445]
["bitfinex","SOLUSD",1765476660075,13.37037957,132.98,132.95,7.52136445]
["bitfinex","SOLUSD",1765476660274,13.37037957,132.98,132.94,21.2870912]
["bitfinex","SOLUSD",1765476660275,0.7,132.97,132.94,7.52194081]
["bitfinex","SOLUSD",1765476660453,5.15044016,132.97,132.95,7.52158159]
["bitfinex","SOLUSD",1765476660653,13.37043224,132.98,132.95,7.52158159]
["bitfinex","SOLUSD",1765476660973,0.7,132.97,132.94,8.191868]
["bitfinex","SOLUSD",1765476661277,5.85044016,132.98,132.95,7.52147636]
["bitfinex","SOLUSD",1765476661493,5.85044016,132.98,132.95,8.19147636]
["bitfinex","SOLUSD",1765476661679,15.75959695,132.99,132.95,7.52147636]
["bitfinex","SOLUSD",1765476661882,5.15044016,132.97,132.95,7.52147636]
["bitfinex","SOLUSD",1765476662061,5.15044016,132.97,132.94,7.52219046]
["bitfinex","SOLUSD",1765476662254,0.7,132.97,132.94,8.19219046]
["bitfinex","SOLUSD",1765476662561,5.15044016,132.98,132.95,0.67]
["bitfinex","SOLUSD",1765476662756,5.15044016,132.99,132.95,0.67]
["bitfinex","SOLUSD",1765476662979,121.39753136,133.02,132.96,13.96038508]
["bitfinex","SOLUSD",1765476663188,103.2,133.02,132.98,8.80994492]
["bitfinex","SOLUSD",1765476663490,8.94,133.03,132.98,13.96038508]
["bitfinex","SOLUSD",1765476663668,8.24,133.03,132.99,0.67]
["bitfinex","SOLUSD",1765476664213,8.24,133.03,133.0,7.51879699]
["bitfinex","SOLUSD",1765476664380,13.36605216,133.06,133.0,31.46622963]
["bitfinex","SOLUSD",1765476664570,8.24,133.05,133.01,0.67]
["bitfinex","SOLUSD",1765476664762,20.49792637,133.06,133.01,0.67]
["bitfinex","SOLUSD",1765476664962,8.94,133.05,133.01,0.67]
["bitfinex","SOLUSD",1765476665286,8.24,133.05,133.01,12.95231437]
["bitfinex","SOLUSD",1765476665781,8.24,133.05,133.02,0.67]
["bitfinex","SOLUSD",1765476665958,8.24,133.05,133.02,8.18729808]
["bitfinex","SOLUSD",1765476666161,0.7,133.04,132.99,0.67]
["bitfinex","SOLUSD",1765476666372,28.03839576,133.05,133.01,7.51806187]
["bitfinex","SOLUSD",1765476666563,8.24,133.05,133.02,7.51762493]
["bitfinex","SOLUSD",1765476666770,8.94,133.07,133.02,19.7999393]
["bitfinex","SOLUSD",1765476666970,8.94,133.07,133.03,0.67]
["bitfinex","SOLUSD",1765476667378,8.94,133.07,133.03,12.95231437]
["bitfinex","SOLUSD",1765476667660,16.45507937,133.07,133.03,12.95231437]
["bitfinex","SOLUSD",1765476667861,0.7,133.06,133.03,12.95231437]
["bitfinex","SOLUSD",1765476668468,0.7,133.06,133.02,7.51762493]
["bitfinex","SOLUSD",1765476668888,0.7,133.06,133.0,20.47075927]
["bitfinex","SOLUSD",1765476668889,12.98231437,133.06,133.0,20.47075927]
["bitfinex","SOLUSD",1765476669197,12.98231437,133.06,133.01,19.80051845]
["bitfinex","SOLUSD",1765476669387,0.7,133.05,133.01,19.80051845]
["bitfinex","SOLUSD",1765476669690,15.75676415,133.04,133.01,12.28231437]
["bitfinex","SOLUSD",1765476669874,15.75676415,133.04,133.01,12.95231437]
["bitfinex","SOLUSD",1765476670191,16.45676415,133.04,133.01,12.95231437]
["bitfinex","SOLUSD",1765476670396,16.45676415,133.04,133.03,12.28231437]
["bitfinex","SOLUSD",1765476671487,16.45676415,133.04,133.02,12.28231437]
["bitfinex","SOLUSD",1765476671670,0.7,133.03,133.02,12.28231437]
["bitfinex","SOLUSD",1765476672186,16.45676415,133.04,133.02,12.28231437]
["bitfinex","SOLUSD",1765476672989,0.7,133.03,133.02,12.28231437]
["bitfinex","SOLUSD",1765476674498,8.2171014,133.03,132.97,8.24013279]
["bitfinex","SOLUSD",1765476674691,27.00985491,133.03,132.99,12.28231437]
["bitfinex","SOLUSD",1765476674998,0.71,133.02,132.99,12.28231437]
["bitfinex","SOLUSD",1765476675174,8.24,133.01,132.99,12.28231437]
["bitfinex","SOLUSD",1765476675693,0.71,133.0,132.97,12.28231437]
["bitfinex","SOLUSD",1765476676398,0.71,133.0,132.98,12.28231437]
["bitfinex","SOLUSD",1765476676573,0.71,133.0,132.97,12.28231437]
["bitfinex","SOLUSD",1765476677186,8.22895006,133.0,132.97,12.28231437]
["bitfinex","SOLUSD",1765476677694,0.71,132.99,132.96,12.28231437]
["bitfinex","SOLUSD",1765476677876,8.24,132.98,132.96,13.00231437]
["bitfinex","SOLUSD",1765476678078,8.24,132.98,132.96,12.28231437]
["bitfinex","SOLUSD",1765476678386,8.23049334,132.97,132.93,8.80994492]
["bitfinex","SOLUSD",1765476678572,8.23049334,132.97,132.94,12.28231437]
["bitfinex","SOLUSD",1765476678778,7.52049334,132.97,132.94,12.28231437]
["bitfinex","SOLUSD",1765476678979,0.71,132.96,132.93,17.05234778]
["bitfinex","SOLUSD",1765476679220,8.23049334,132.97,132.94,20.52445261]
["bitfinex","SOLUSD",1765476679595,7.52049334,132.97,132.92,13.9670912]
["bitfinex","SOLUSD",1765476679793,8.23049334,132.97,132.93,13.00231437]
["bitfinex","SOLUSD",1765476679973,7.52049334,132.97,132.93,13.00231437]
["bitfinex","SOLUSD",1765476680174,0.71,132.96,132.93,12.28231437]
["bitfinex","SOLUSD",1765476680486,8.24,132.95,132.92,7.72319171]
["bitfinex","SOLUSD",1765476680682,8.24,132.95,132.93,12.28231437]
["bitfinex","SOLUSD",1765476680882,8.95,132.95,132.93,12.28231437]
["bitfinex","SOLUSD",1765476681086,8.95,132.95,132.92,12.48231437]
["bitfinex","SOLUSD",1765476681472,8.95,132.95,132.92,13.20231437]
["bitfinex","SOLUSD",1765476682174,8.95,132.95,132.92,20.72548024]
["bitfinex","SOLUSD",1765476682373,8.24,132.95,132.93,13.00231437]
["bitfinex","SOLUSD",1765476682870,8.24,132.95,132.94,0.72]
["bitfinex","SOLUSD",1765476683874,8.24,132.95,132.93,12.28231437]
["bitfinex","SOLUSD",1765476684074,8.24,132.95,132.93,13.00231437]
["bitfinex","SOLUSD",1765476685205,8.24,132.95,132.93,20.52502051]
["bitfinex","SOLUSD",1765476685513,8.24,132.95,132.93,13.00231437]
["bitfinex","SOLUSD",1765476686718,8.24,132.95,132.93,5.87033149]
["bitfinex","SOLUSD",1765476688899,8.24,132.95,132.93,4.01643656]
["bitfinex","SOLUSD",1765476690200,8.23074241,132.97,132.94,3.29643656]
["bitfinex","SOLUSD",1765476690371,103.2,132.99,132.96,3.29643656]
["bitfinex","SOLUSD",1765476690578,103.2,132.99,132.97,3.29643656]
["bitfinex","SOLUSD",1765476691084,103.2,132.99,132.97,4.01643656]
["bitfinex","SOLUSD",1765476691484,111.42940933,132.99,132.96,3.29643656]
["bitfinex","SOLUSD",1765476691681,111.42940933,132.99,132.96,4.01643656]
["bitfinex","SOLUSD",1765476693209,111.42940933,132.99,132.97,3.29643656]
["bitfinex","SOLUSD",1765476693378,111.42940933,132.99,132.96,0.72]
["bitfinex","SOLUSD",1765476693805,110.71940933,132.99,132.96,0.72]
["bitfinex","SOLUSD",1765476694487,111.42940933,132.99,132.96,0.72]
["bitfinex","SOLUSD",1765476696279,8.95,132.98,132.93,8.24233433]
["bitfinex","SOLUSD",1765476696479,8.95,132.98,132.94,3.29643656]
["bitfinex","SOLUSD",1765476696808,0.71,132.97,132.94,3.29643656]
["bitfinex","SOLUSD",1765476697123,8.24,132.96,132.93,3.29643656]
["bitfinex","SOLUSD",1765476697280,15.76152708,132.96,132.93,3.29643656]
["bitfinex","SOLUSD",1765476697595,0.71,132.95,132.93,3.29643656]
["bitfinex","SOLUSD",1765476697979,0.71,132.95,132.92,11.01971996]
["bitfinex","SOLUSD",1765476698176,0.71,132.95,132.92,11.73971996]
["bitfinex","SOLUSD",1765476698405,15.76152708,132.96,132.93,4.01643656]
["bitfinex","SOLUSD",1765476698708,15.76152708,132.96,132.94,0.72]
["bitfinex","SOLUSD",1765476698884,15.76152708,132.96,132.93,4.01643656]
["bitfinex","SOLUSD",1765476700105,16.47152708,132.96,132.93,4.01643656]
["bitfinex","SOLUSD",1765476702500,16.47152708,132.96,132.93,11.53909958]
["bitfinex","SOLUSD",1765476703990,103.2,132.99,132.93,11.53909958]
["bitfinex","SOLUSD",1765476703991,103.2,132.99,132.95,3.29643656]
["bitfinex","SOLUSD",1765476704214,111.44,132.99,132.97,3.29643656]
["bitfinex","SOLUSD",1765476704604,111.44,132.99,132.97,3.97643656]
["bitfinex","SOLUSD",1765476705117,111.44,132.99,132.97,3.29643656]
["bitfinex","SOLUSD",1765476705316,112.12,132.99,132.97,3.29643656]
["bitfinex","SOLUSD",1765476705493,111.44,132.99,132.97,3.29643656]
["bitfinex","SOLUSD",1765476705814,111.44,132.99,132.97,3.97643656]
["bitfinex","SOLUSD",1765476706690,111.44,132.99,132.97,0.68]
["bitfinex","SOLUSD",1765476706896,0.68,132.98,132.95,3.29643656]
["bitfinex","SOLUSD",1765476707112,8.20028924,132.98,132.95,3.29643656]
["bitfinex","SOLUSD",1765476707321,8.20028924,132.98,132.95,3.97643656]
["bitfinex","SOLUSD",1765476711125,8.20054687,132.97,132.95,3.29643656]
["bitfinex","SOLUSD",1765476711327,16.44054687,132.97,132.94,7.52190575]
["bitfinex","SOLUSD",1765476711626,16.44054687,132.97,132.94,11.49834231]
["bitfinex","SOLUSD",1765476712724,8.92,132.97,132.94,11.49834231]
["bitfinex","SOLUSD",1765476714923,8.92,132.97,132.95,3.29643656]
["bitfinex","SOLUSD",1765476716020,15.76073348,132.97,132.93,7.52250318]
["bitfinex","SOLUSD",1765476716194,0.68,132.96,132.93,10.81893974]
["bitfinex","SOLUSD",1765476716523,0.68,132.96,132.93,11.49893974]
["bitfinex","SOLUSD",1765476718520,103.88,132.99,132.95,3.29643656]
["bitfinex","SOLUSD",1765476718700,112.12,132.99,132.96,3.97643656]
["bitfinex","SOLUSD",1765476718895,112.12,132.99,132.96,0.68]
["bitfinex","SOLUSD",1765476719810,119.63965235,132.99,132.96,0.68]
["bitfinex","SOLUSD",1765476721442,0.28432314,133.04,132.96,0.68]
["bitfinex","SOLUSD",1765476721443,19.47346181,133.03,132.98,3.29643656]
["bitfinex","SOLUSD",1765476721733,19.47346181,133.03,132.97,8.80994492]
["bitfinex","SOLUSD",1765476721734,8.24,133.02,132.97,8.80994492]
["bitfinex","SOLUSD",1765476721929,8.92,133.02,132.99,3.29643656]
["bitfinex","SOLUSD",1765476722252,8.24,133.02,133.01,3.29643656]
["bitfinex","SOLUSD",1765476722403,7.51622828,133.05,133.01,3.29643656]
["bitfinex","SOLUSD",1765476722604,8.24,133.04,133.02,3.29643656]
["bitfinex","SOLUSD",1765476723415,8.24,133.04,133.02,3.97643656]
["bitfinex","SOLUSD",1765476723620,8.24,133.04,133.02,11.49408464]
["bitfinex","SOLUSD",1765476723925,8.24,133.04,133.02,3.97643656]
["bitfinex","SOLUSD",1765476724119,8.24,133.04,133.02,0.68]
["bitfinex","SOLUSD",1765476724327,8.24,133.04,133.02,3.97643656]
["bitfinex","SOLUSD",1765476725040,8.24,133.04,133.03,3.29643656]
["bitfinex","SOLUSD",1765476725738,8.24,133.04,133.02,3.97643656]
["bitfinex","SOLUSD",1765476728238,8.24,133.04,133.03,3.29643656]
["bitfinex","SOLUSD",1765476728834,118.95559696,133.06,133.03,3.97643656]
["bitfinex","SOLUSD",1765476729021,119.63559696,133.06,133.03,3.97643656]
["bitfinex","SOLUSD",1765476729219,0.68,133.05,133.03,3.29643656]
["bitfinex","SOLUSD",1765476730421,8.19609903,133.05,133.01,8.19788171]
["bitfinex","SOLUSD",1765476730635,8.24,133.04,133.01,10.81431827]
["bitfinex","SOLUSD",1765476730932,8.92,133.04,133.02,3.29643656]
["bitfinex","SOLUSD",1765476731771,8.24,133.04,133.02,3.29643656]
["bitfinex","SOLUSD",1765476731943,8.24,133.04,133.03,3.97643656]
["bitfinex","SOLUSD",1765476732241,111.44,133.06,133.03,3.97643656]
["bitfinex","SOLUSD",1765476732445,112.12,133.06,133.04,3.29643656]
["bitfinex","SOLUSD",1765476732806,8.24,133.06,133.05,3.29643656]
["bitfinex","SOLUSD",1765476733029,0.69,133.09,133.05,4.00643656]
["bitfinex","SOLUSD",1765476733030,8.24,133.08,133.05,4.00643656]
["bitfinex","SOLUSD",1765476733210,8.24,133.08,133.07,3.29643656]
["bitfinex","SOLUSD",1765476734046,7.61268595,133.11,133.07,4.00643656]
["bitfinex","SOLUSD",1765476734340,7.61268595,133.11,133.08,4.00643656]
["bitfinex","SOLUSD",1765476734341,8.24,133.1,133.08,4.00643656]
["bitfinex","SOLUSD",1765476734641,15.75328443,133.1,133.06,30.0822057]
["bitfinex","SOLUSD",1765476734821,15.75328443,133.1,133.07,3.29643656]
["bitfinex","SOLUSD",1765476735015,0.69,133.09,133.07,3.29643656]
["bitfinex","SOLUSD",1765476736039,0.69,133.09,133.06,3.29643656]
["bitfinex","SOLUSD",1765476736226,0.69,133.09,133.06,4.00643656]
["bitfinex","SOLUSD",1765476736424,8.20384492,133.09,133.06,4.00643656]
["bitfinex","SOLUSD",1765476739917,16.46336075,133.1,133.07,3.29643656]
["bitfinex","SOLUSD",1765476740117,15.75336075,133.1,133.07,3.29643656]
["bitfinex","SOLUSD",1765476740318,16.46336075,133.1,133.07,11.51119058]
["bitfinex","SOLUSD",1765476741145,16.46336075,133.1,133.07,8.21475402]
["bitfinex","SOLUSD",1765476742147,8.95,133.1,133.07,11.51119058]
["bitfinex","SOLUSD",1765476742439,0.1,133.11,133.09,3.29643656]
["bitfinex","SOLUSD",1765476742937,0.1,133.11,133.09,3.99643656]
["bitfinex","SOLUSD",1765476743541,0.1,133.11,133.09,11.50966929]
["bitfinex","SOLUSD",1765476743742,0.1,133.11,133.1,3.99643656]
["bitfinex","SOLUSD",1765476743918,0.1,133.11,133.1,12.80638148]
["bitfinex","SOLUSD",1765476744457,0.1,133.11,133.1,9.50994492]
["bitfinex","SOLUSD",1765476744625,0.1,133.11,133.1,12.80638148]
["bitfinex","SOLUSD",1765476745150,0.1,133.11,133.1,20.31952948]
["bitfinex","SOLUSD",1765476745737,0.1,133.11,133.1,33.36662068]
["bitfinex","SOLUSD",1765476745942,0.1,133.11,133.1,33.65094382]
["bitfinex","SOLUSD",1765476746444,0.1,133.11,133.1,20.60385262]
["bitfinex","SOLUSD",1765476747928,0.1,133.12,133.11,22.14135926]
["bitfinex","SOLUSD",1765476748259,0.1,133.12,133.11,26.13779582]
["bitfinex","SOLUSD",1765476748458,1e-08,133.12,133.11,13.09070462]
["bitfinex","SOLUSD",1765476748625,0.1,133.13,133.11,13.09070462]
["bitfinex","SOLUSD",1765476748825,0.1,133.16,133.15,25.15347268]
["bitfinex","SOLUSD",1765476749037,0.1,133.16,133.15,25.85347268]
["bitfinex","SOLUSD",1765476749325,0.1,133.21,133.19,8.80994492]
["bitfinex","SOLUSD",1765476749627,0.1,133.21,133.2,39.32354206]
["bitfinex","SOLUSD",1765476749834,0.1,133.21,133.2,26.13779582]
["bitfinex","SOLUSD",1765476750759,0.1,133.21,133.2,27.96826609]
["bitfinex","SOLUSD",1765476751447,0.1,133.21,133.2,35.47577359]
["bitfinex","SOLUSD",1765476751642,0.1,133.21,133.2,35.19145045]
["bitfinex","SOLUSD",1765476752358,0.1,133.21,133.2,40.60268042]
["bitfinex","SOLUSD",1765476752760,0.1,133.21,133.2,35.47577359]
["bitfinex","SOLUSD",1765476754356,0.1,133.21,133.2,34.77577359]
["bitfinex","SOLUSD",1765476754539,0.1,133.21,133.2,29.36454362]
["bitfinex","SOLUSD",1765476754745,0.1,133.21,133.2,34.49145045]
["bitfinex","SOLUSD",1765476755344,0.1,133.21,133.2,13.0470912]
["bitfinex","SOLUSD",1765476755553,0.81,133.21,133.2,13.0470912]
["bitfinex","SOLUSD",1765476756056,0.1,133.21,133.2,29.36454362]
["bitfinex","SOLUSD",1765476756359,0.1,133.21,133.2,34.49145045]
["bitfinex","SOLUSD",1765476756560,0.81,133.21,133.2,18.17399803]
["bitfinex","SOLUSD",1765476756738,0.1,133.21,133.2,12.24819052]
["bitfinex","SOLUSD",1765476757163,0.81,133.21,133.2,12.24819052]
["bitfinex","SOLUSD",1765476757541,0.81,133.21,133.2,19.75569802]
["bitfinex","SOLUSD",1765476757860,0.81,133.21,133.17,12.24819052]
["bitfinex","SOLUSD",1765476758640,20.56534817,133.21,133.16,41.61478136]
["bitfinex","SOLUSD",1765476759057,0.71,133.2,133.16,41.61478136]
["bitfinex","SOLUSD",1765476760263,8.2175547,133.2,133.16,13.0470912]
["bitfinex","SOLUSD",1765476760455,12.24819052,133.19,133.13,7.51127749]
["bitfinex","SOLUSD",1765476760761,12.24819052,133.18,133.13,7.51127749]
["bitfinex","SOLUSD",1765476760967,12.95819052,133.18,133.13,7.51127749]
["bitfinex","SOLUSD",1765476761260,0.71,133.17,133.14,7.51086185]
["bitfinex","SOLUSD",1765476761466,12.95819052,133.17,133.11,21.05813544]
["bitfinex","SOLUSD",1765476761786,7.50976269,133.16,133.12,19.76003709]
["bitfinex","SOLUSD",1765476761948,8.21976269,133.16,133.12,19.76003709]
["bitfinex","SOLUSD",1765476762152,0.71,133.15,133.12,19.76003709]
["bitfinex","SOLUSD",1765476762343,0.71,133.15,133.13,12.24819052]
["bitfinex","SOLUSD",1765476762767,8.91,133.17,133.14,12.24819052]
["bitfinex","SOLUSD",1765476763140,0.69,133.16,133.14,12.24819052]
["bitfinex","SOLUSD",1765476763849,0.69,133.16,133.14,19.75899854]
["bitfinex","SOLUSD",1765476764447,8.91,133.17,133.14,19.75899854]
["bitfinex","SOLUSD",1765476764664,0.69,133.16,133.14,19.75899854]
["bitfinex","SOLUSD",1765476765735,8.22,133.17,133.15,12.24819052]
["bitfinex","SOLUSD",1765476765954,0.69,133.18,133.15,12.90819052]
["bitfinex","SOLUSD",1765476766354,0.69,133.18,133.14,7.51080802]
["bitfinex","SOLUSD",1765476766556,8.19866456,133.18,133.13,29.22939961]
["bitfinex","SOLUSD",1765476766866,8.19866456,133.18,133.14,12.24819052]
["bitfinex","SOLUSD",1765476767160,8.19866456,133.18,133.15,12.24819052]
["bitfinex","SOLUSD",1765476770269,0.69,133.17,133.15,12.24819052]
["bitfinex","SOLUSD",1765476771673,26.27824911,133.19,133.16,12.24819052]
["bitfinex","SOLUSD",1765476771674,0.69,133.19,133.16,12.24819052]
["bitfinex","SOLUSD",1765476771858,0.69,133.19,133.17,12.24819052]
["bitfinex","SOLUSD",1765476772448,7.50773504,133.2,133.17,12.24819052]
["bitfinex","SOLUSD",1765476772644,8.19773504,133.2,133.17,12.24819052]
["bitfinex","SOLUSD",1765476773471,0.69,133.19,133.16,7.50976269]
["bitfinex","SOLUSD",1765476773669,0.69,133.19,133.17,12.24819052]
["bitfinex","SOLUSD",1765476773892,50.67671178,133.23,133.17,12.24819052]
["bitfinex","SOLUSD",1765476773893,6.700011,133.26,133.2,25.49638103]
["bitfinex","SOLUSD",1765476774052,3.62902875,133.27,133.26,9.09426806]
["bitfinex","SOLUSD",1765476774253,0.69,133.33,133.28,9.09426806]
["bitfinex","SOLUSD",1765476774578,9.01,133.35,133.32,12.24819052]
["bitfinex","SOLUSD",1765476774754,0.1,133.35,133.34,12.24819052]
["bitfinex","SOLUSD",1765476774947,0.1,133.35,133.34,21.48813544]
["bitfinex","SOLUSD",1765476775264,0.69,133.41,133.35,8.80994492]
["bitfinex","SOLUSD",1765476775449,30.05903459,133.44,133.4,12.24819052]
["bitfinex","SOLUSD",1765476775450,0.69,133.43,133.4,12.24819052]
["bitfinex","SOLUSD",1765476775655,0.69,133.43,133.42,12.24819052]
["bitfinex","SOLUSD",1765476776153,0.69,133.43,133.36,0.43]
["bitfinex","SOLUSD",1765476776473,26.23294857,133.42,133.37,12.24819052]
["bitfinex","SOLUSD",1765476776868,0.69,133.41,133.37,12.24819052]
["bitfinex","SOLUSD",1765476777068,8.22,133.4,133.36,12.24819052]
["bitfinex","SOLUSD",1765476777266,0.69,133.39,133.35,12.24819052]
["bitfinex","SOLUSD",1765476777464,0.69,133.39,133.32,7.50067768]
["bitfinex","SOLUSD",1765476777667,12.93819052,133.39,133.33,12.24819052]
["bitfinex","SOLUSD",1765476777971,0.97432314,133.39,133.32,12.24819052]
["bitfinex","SOLUSD",1765476778167,12.24819052,133.37,133.31,12.24819052]
["bitfinex","SOLUSD",1765476778364,7.49906261,133.35,133.31,12.24819052]
["bitfinex","SOLUSD",1765476778882,0.69,133.34,133.31,12.24819052]
["bitfinex","SOLUSD",1765476779586,8.19016642,133.34,133.32,12.24819052]
["bitfinex","SOLUSD",1765476779963,0.69,133.33,133.32,12.24819052]
["bitfinex","SOLUSD",1765476780386,8.22,133.33,133.32,12.24819052]
["bitfinex","SOLUSD",1765476780562,8.22,133.33,133.28,26.6905042]
["bitfinex","SOLUSD",1765476780884,8.22,133.33,133.32,12.24819052]
["bitfinex","SOLUSD",1765476782277,8.22,133.33,133.31,7.50114118]
["bitfinex","SOLUSD",1765476782482,8.22,133.33,133.32,12.24819052]
["bitfinex","SOLUSD",1765476783866,8.22,133.33,133.32,19.74883315]
["bitfinex","SOLUSD",1765476784473,8.18807424,133.37,133.32,19.74883315]
["bitfinex","SOLUSD",1765476784691,0.69,133.39,133.36,12.24819052]
["bitfinex","SOLUSD",1765476784866,8.91,133.38,133.37,12.24819052]
["bitfinex","SOLUSD",1765476785182,16.40740283,133.38,133.36,12.24819052]
["bitfinex","SOLUSD",1765476785362,15.71740283,133.38,133.36,12.24819052]
["bitfinex","SOLUSD",1765476785558,16.40740283,133.38,133.36,12.24819052]
["bitfinex","SOLUSD",1765476785764,16.34212974,133.38,133.36,12.24819052]
["bitfinex","SOLUSD",1765476786089,8.84472691,133.38,133.37,12.24819052]
["bitfinex","SOLUSD",1765476786267,0.69,133.38,133.37,12.24819052]
["bitfinex","SOLUSD",1765476786474,8.22,133.38,133.37,12.24819052]
["bitfinex","SOLUSD",1765476786969,8.22,133.38,133.35,7.49893091]
["bitfinex","SOLUSD",1765476787164,8.22,133.38,133.37,12.24819052]
["bitfinex","SOLUSD",1765476788175,8.22,133.38,133.35,7.49892698]
["bitfinex","SOLUSD",1765476788376,8.22,133.38,133.37,12.24819052]
["bitfinex","SOLUSD",1765476788801,8.91,133.38,133.37,12.24819052]
["bitfinex","SOLUSD",1765476789301,8.22,133.38,133.35,7.49899409]
["bitfinex","SOLUSD",1765476789469,8.91,133.38,133.37,12.24819052]
["bitfinex","SOLUSD",1765476789669,8.22,133.38,133.37,12.24819052]
["bitfinex","SOLUSD",1765476791093,8.22,133.38,133.35,7.92888906]
["bitfinex","SOLUSD",1765476791290,8.22,133.38,133.37,12.24819052]
["bitfinex","SOLUSD",1765476792071,8.91,133.38,133.36,12.24819052]
["bitfinex","SOLUSD",1765476792389,8.91,133.38,133.37,12.24819052]
["bitfinex","SOLUSD",1765476792598,8.22,133.38,133.37,12.24819052]
["bitfinex","SOLUSD",1765476792799,8.22,133.38,133.34,0.43]
["bitfinex","SOLUSD",1765476792971,8.22,133.38,133.37,12.24819052]
["bitfinex","SOLUSD",1765476794580,8.18635636,133.4,133.37,12.24819052]
["bitfinex","SOLUSD",1765476794788,19.44842975,133.42,133.39,12.24819052]
["bitfinex","SOLUSD",1765476794983,0.71,133.41,133.4,12.24819052]
["bitfinex","SOLUSD",1765476795189,8.93,133.41,133.36,7.49831015]
["bitfinex","SOLUSD",1765476795384,7.49625187,133.4,133.35,18.74688173]
["bitfinex","SOLUSD",1765476795687,16.42585679,133.41,133.38,12.24819052]
["bitfinex","SOLUSD",1765476795892,16.42585679,133.41,133.39,12.24819052]
["bitfinex","SOLUSD",1765476796079,16.42585679,133.41,133.36,0.43]
["bitfinex","SOLUSD",1765476796080,8.93,133.41,133.36,0.43]
["bitfinex","SOLUSD",1765476796410,8.93,133.41,133.39,12.24819052]
["bitfinex","SOLUSD",1765476796897,8.22,133.41,133.39,12.24819052]
["bitfinex","SOLUSD",1765476797093,0.71,133.4,133.39,12.24819052]
["bitfinex","SOLUSD",1765476797292,8.93,133.41,133.39,12.24819052]
["bitfinex","SOLUSD",1765476797493,0.71,133.4,133.34,7.92962501]
["bitfinex","SOLUSD",1765476797689,0.71,133.4,133.37,12.24819052]
["bitfinex","SOLUSD",1765476798392,8.2064603,133.4,133.37,12.24819052]
["bitfinex","SOLUSD",1765476798771,8.2064603,133.4,133.35,0.43]
["bitfinex","SOLUSD",1765476798972,8.2064603,133.4,133.37,12.24819052]
["bitfinex","SOLUSD",1765476800505,0.71,133.4,133.38,12.24819052]
["bitfinex","SOLUSD",1765476801002,8.22,133.41,133.39,12.24819052]
["bitfinex","SOLUSD",1765476801380,8.93,133.41,133.39,12.24819052]
["bitfinex","SOLUSD",1765476801581,8.93,133.41,133.38,12.24819052]
["bitfinex","SOLUSD",1765476801800,8.93,133.41,133.38,19.74540628]
["bitfinex","SOLUSD",1765476802889,8.93,133.41,133.37,12.24819052]
["bitfinex","SOLUSD",1765476802890,0.71,133.4,133.37,12.24819052]
["bitfinex","SOLUSD",1765476803112,0.71,133.4,133.37,19.74579631]
["bitfinex","SOLUSD",1765476803300,8.22,133.41,133.34,8.80994492]
["bitfinex","SOLUSD",1765476803506,8.22,133.41,133.39,12.24819052]
["bitfinex","SOLUSD",1765476803805,8.22,133.41,133.39,19.74477746]
["bitfinex","SOLUSD",1765476803985,8.93,133.41,133.39,19.74477746]
["bitfinex","SOLUSD",1765476804181,8.93,133.41,133.39,19.36987746]
["bitfinex","SOLUSD",1765476804401,8.93,133.41,133.39,7.49658694]
["bitfinex","SOLUSD",1765476804593,8.93,133.41,133.39,12.24819052]
["bitfinex","SOLUSD",1765476804790,8.20476197,133.43,133.4,12.24819052]
["bitfinex","SOLUSD",1765476805011,8.22,133.42,133.4,12.24819052]
["bitfinex","SOLUSD",1765476805731,15.71515033,133.42,133.38,12.24819052]
["bitfinex","SOLUSD",1765476806012,0.71,133.41,133.36,9.23994492]
["bitfinex","SOLUSD",1765476806201,0.71,133.41,133.38,19.74551269]
["bitfinex","SOLUSD",1765476806399,8.22,133.42,133.39,19.74486225]
["bitfinex","SOLUSD",1765476806703,8.93,133.42,133.39,19.74486225]
["bitfinex","SOLUSD",1765476807298,15.71517517,133.42,133.39,19.74486225]
["bitfinex","SOLUSD",1765476807498,0.71,133.41,133.39,19.74486225]
["bitfinex","SOLUSD",1765476808104,0.71,133.41,133.39,7.49667173]
["bitfinex","SOLUSD",1765476808314,0.71,133.41,133.39,19.74486225]
["bitfinex","SOLUSD",1765476808619,0.71,133.41,133.39,7.49667173]
["bitfinex","SOLUSD",1765476808798,0.71,133.41,133.39,19.74486225]
["bitfinex","SOLUSD",1765476809115,8.22,133.42,133.39,7.49667173]
["bitfinex","SOLUSD",1765476809307,8.22,133.42,133.4,12.24819052]
["bitfinex","SOLUSD",1765476809992,8.93,133.42,133.4,12.24819052]
["bitfinex","SOLUSD",1765476810193,8.22,133.42,133.4,12.24819052]
["bitfinex","SOLUSD",1765476810397,8.93,133.42,133.39,7.49667173]
["bitfinex","SOLUSD",1765476810615,16.42521347,133.42,133.39,19.74486225]
["bitfinex","SOLUSD",1765476810925,16.42521347,133.42,133.39,19.74497662]
["bitfinex","SOLUSD",1765476812316,0.71,133.41,133.39,12.24819052]
["bitfinex","SOLUSD",1765476812621,16.42521347,133.42,133.39,12.24819052]
["bitfinex","SOLUSD",1765476812803,16.42521347,133.42,133.39,7.79410727]
["bitfinex","SOLUSD",1765476813214,0.71,133.42,133.39,15.2906962]
["bitfinex","SOLUSD",1765476813422,8.22,133.41,133.39,15.7206962]
["bitfinex","SOLUSD",1765476813598,8.22,133.41,133.39,15.2906962]
["bitfinex","SOLUSD",1765476814350,8.22,133.41,133.38,0.43]
["bitfinex","SOLUSD",1765476815725,8.22,133.41,133.39,7.49681385]
["bitfinex","SOLUSD",1765476815928,8.2,133.4,133.39,7.49681385]
["bitfinex","SOLUSD",1765476817913,0.71,133.42,133.39,7.49681385]
["bitfinex","SOLUSD",1765476818101,8.2,133.41,133.39,7.49681385]
["bitfinex","SOLUSD",1765476818635,0.71,133.44,133.4,8.22410727]
["bitfinex","SOLUSD",1765476818803,8.2,133.43,133.41,7.79410727]
["bitfinex","SOLUSD",1765476819004,8.2,133.43,133.41,8.22410727]
["bitfinex","SOLUSD",1765476819816,8.2,133.43,133.41,15.71943946]
["bitfinex","SOLUSD",1765476820830,8.2,133.43,133.41,11.19724364]
["bitfinex","SOLUSD",1765476821526,8.20368358,133.45,133.41,11.19724364]
["bitfinex","SOLUSD",1765476821724,0.71,133.45,133.44,3.27191145]
["bitfinex","SOLUSD",1765476822025,9.01,133.47,133.44,3.27191145]
["bitfinex","SOLUSD",1765476822202,9.01,133.47,133.44,10.7657753]
["bitfinex","SOLUSD",1765476822401,0.71,133.46,133.44,10.7657753]
["bitfinex","SOLUSD",1765476823614,8.3,133.47,133.44,10.7657753]
["bitfinex","SOLUSD",1765476823934,8.3,133.47,133.44,11.1957753]
["bitfinex","SOLUSD",1765476824140,0.1,133.47,133.45,3.27191145]
["bitfinex","SOLUSD",1765476824431,0.1,133.47,133.44,7.49386385]
["bitfinex","SOLUSD",1765476824610,0.76,133.47,133.44,7.49386385]
["bitfinex","SOLUSD",1765476824809,8.96,133.47,133.44,7.49386385]
["bitfinex","SOLUSD",1765476825022,8.96,133.47,133.44,10.7657753]
["bitfinex","SOLUSD",1765476825530,8.96,133.47,133.44,7.49386385]
["bitfinex","SOLUSD",1765476825734,0.66,133.46,133.44,7.49386385]
["bitfinex","SOLUSD",1765476825916,8.96,133.47,133.44,7.49386385]
["bitfinex","SOLUSD",1765476826828,0.1,133.47,133.45,3.70191145]
["bitfinex","SOLUSD",1765476827332,0.1,133.47,133.46,0.43]
["bitfinex","SOLUSD",1765476827735,0.1,133.47,133.46,7.92288176]
["bitfinex","SOLUSD",1765476828039,0.1,133.47,133.46,20.00473813]
["bitfinex","SOLUSD",1765476829313,0.1,133.54,133.49,13.0470912]
["bitfinex","SOLUSD",1765476829543,0.1,133.6,133.54,8.80994492]
["bitfinex","SOLUSD",1765476829844,11.07079698,133.65,133.6,7.48502994]
["bitfinex","SOLUSD",1765476830007,0.66,133.64,133.6,3.27191145]
["bitfinex","SOLUSD",1765476830540,0.66,133.64,133.61,3.27191145]
["bitfinex","SOLUSD",1765476830758,0.66,133.64,133.6,7.76857488]
["bitfinex","SOLUSD",1765476830921,7.76857488,133.63,133.57,7.48620945]
["bitfinex","SOLUSD",1765476831225,0.66,133.64,133.57,7.48664079]
["bitfinex","SOLUSD",1765476831427,13.0470912,133.62,133.57,7.76857488]
["bitfinex","SOLUSD",1765476831809,7.48502994,133.6,133.57,7.76857488]
["bitfinex","SOLUSD",1765476832448,8.1446442,133.61,133.57,7.76857488]
["bitfinex","SOLUSD",1765476832640,24.11321908,133.61,133.56,7.48706223]
["bitfinex","SOLUSD",1765476832817,7.76857488,133.6,133.55,11.39835888]
["bitfinex","SOLUSD",1765476833017,8.42857488,133.6,133.55,11.39835888]
["bitfinex","SOLUSD",1765476833320,7.76857488,133.58,133.55,3.91070627]
["bitfinex","SOLUSD",1765476833523,7.76857488,133.6,133.55,3.91070627]
["bitfinex","SOLUSD",1765476833922,7.48559023,133.59,133.55,3.91070627]
["bitfinex","SOLUSD",1765476834338,7.48559023,133.59,133.55,11.39830411]
["bitfinex","SOLUSD",1765476834537,15.25416511,133.59,133.55,11.39830411]
["bitfinex","SOLUSD",1765476834935,7.48559023,133.59,133.55,11.39830411]
["bitfinex","SOLUSD",1765476835631,7.48559023,133.59,133.55,7.48759784]
["bitfinex","SOLUSD",1765476838016,15.25416511,133.59,133.54,7.48839299]
["bitfinex","SOLUSD",1765476838532,8.42857488,133.58,133.53,16.29874026]
["bitfinex","SOLUSD",1765476838833,7.76857488,133.58,133.53,24.06731514]
["bitfinex","SOLUSD",1765476839032,7.48559023,133.59,133.53,24.06731514]
["bitfinex","SOLUSD",1765476839226,15.25416511,133.59,133.53,24.06731514]
["bitfinex","SOLUSD",1765476839427,15.25416511,133.59,133.53,16.29874026]
["bitfinex","SOLUSD",1765476839642,15.25416511,133.59,133.53,24.06731514]
["bitfinex","SOLUSD",1765476840263,15.25494762,133.58,133.53,24.06731514]
["bitfinex","SOLUSD",1765476840735,7.48637274,133.58,133.53,24.06731514]
["bitfinex","SOLUSD",1765476840933,7.48637274,133.58,133.51,8.80994492]
["bitfinex","SOLUSD",1765476840934,7.76857488,133.55,133.51,8.80994492]
["bitfinex","SOLUSD",1765476841250,8.86,133.57,133.51,8.80994492]
["bitfinex","SOLUSD",1765476841429,7.76857488,133.54,133.51,16.29968032]
["bitfinex","SOLUSD",1765476841627,7.76857488,133.55,133.52,7.48951002]
["bitfinex","SOLUSD",1765476842038,8.42857488,133.55,133.52,7.48951002]
["bitfinex","SOLUSD",1765476842345,0.66,133.54,133.51,8.80994492]
["bitfinex","SOLUSD",1765476842550,7.76857488,133.53,133.5,7.49010261]
["bitfinex","SOLUSD",1765476842746,8.86,133.54,133.51,7.4900271]
["bitfinex","SOLUSD",1765476842921,7.76857488,133.53,133.51,7.4900271]
["bitfinex","SOLUSD",1765476843118,103.2,133.59,133.52,16.5785198]
["bitfinex","SOLUSD",1765476843321,8.2,133.58,133.53,7.76857488]
["bitfinex","SOLUSD",1765476843534,8.2,133.58,133.54,7.76857488]
["bitfinex","SOLUSD",1765476843921,0.66,133.57,133.54,8.80994492]
["bitfinex","SOLUSD",1765476844373,8.2,133.58,133.54,8.80994492]
["bitfinex","SOLUSD",1765476844527,8.86,133.58,133.55,7.48783227]
["bitfinex","SOLUSD",1765476845148,0.66,133.57,133.55,7.48783227]
["bitfinex","SOLUSD",1765476845445,0.66,133.57,133.54,7.48818009]
["bitfinex","SOLUSD",1765476845824,8.42857488,133.57,133.54,7.48818009]
["bitfinex","SOLUSD",1765476846025,0.66,133.57,133.54,7.48818009]
["bitfinex","SOLUSD",1765476846348,8.42857488,133.56,133.53,7.48872796]
["bitfinex","SOLUSD",1765476846550,8.42857488,133.56,133.51,26.49293649]
["bitfinex","SOLUSD",1765476846551,15.96857488,133.55,133.51,7.48951476]
["bitfinex","SOLUSD",1765476846750,7.76857488,133.54,133.51,7.48951476]
["bitfinex","SOLUSD",1765476847055,0.66,133.54,133.49,35.30591787]
["bitfinex","SOLUSD",1765476847367,0.66,133.54,133.52,7.48938549]
["bitfinex","SOLUSD",1765476847726,8.86,133.54,133.52,7.48938549]
["bitfinex","SOLUSD",1765476847948,8.86,133.54,133.51,7.48997606]
["bitfinex","SOLUSD",1765476848259,0.66,133.54,133.52,7.48949567]
["bitfinex","SOLUSD",1765476848456,8.86,133.54,133.51,7.49007564]
["bitfinex","SOLUSD",1765476848624,0.66,133.54,133.51,7.49007564]
["bitfinex","SOLUSD",1765476849065,16.62857488,133.53,133.51,7.49007564]
["bitfinex","SOLUSD",1765476849759,0.66,133.52,133.51,7.49007564]
["bitfinex","SOLUSD",1765476850062,0.66,133.52,133.49,16.30114276]
["bitfinex","SOLUSD",1765476850260,8.86,133.53,133.49,42.79771224]
["bitfinex","SOLUSD",1765476850624,8.2,133.53,133.5,8.05289802]
["bitfinex","SOLUSD",1765476850942,18.71579347,133.58,133.52,7.76857488]
["bitfinex","SOLUSD",1765476850943,8.86,133.57,133.52,7.76857488]
["bitfinex","SOLUSD",1765476851141,8.86,133.57,133.53,7.76857488]
["bitfinex","SOLUSD",1765476851661,0.66,133.56,133.53,7.76857488]
["bitfinex","SOLUSD",1765476852438,0.66,133.56,133.54,7.48839299]
["bitfinex","SOLUSD",1765476852828,8.2,133.57,133.54,7.48839299]
["bitfinex","SOLUSD",1765476853282,8.88,133.56,133.54,7.48839299]
["bitfinex","SOLUSD",1765476853659,0.68,133.56,133.54,7.48839299]
["bitfinex","SOLUSD",1765476853965,0.71,133.55,133.51,18.72491975]
["bitfinex","SOLUSD",1765476854258,8.91,133.56,133.53,7.48885011]
["bitfinex","SOLUSD",1765476855765,0.71,133.59,133.55,7.76857488]
["bitfinex","SOLUSD",1765476855950,0.71,133.59,133.56,7.76857488]
["bitfinex","SOLUSD",1765476856265,8.2,133.6,133.56,7.76857488]
["bitfinex","SOLUSD",1765476856483,16.39519876,133.6,133.57,7.48671108]
["bitfinex","SOLUSD",1765476856639,15.68519876,133.6,133.57,7.48671108]
["bitfinex","SOLUSD",1765476856983,0.71,133.59,133.57,7.48671108]
["bitfinex","SOLUSD",1765476857273,0.71,133.59,133.57,15.25528596]
["bitfinex","SOLUSD",1765476857485,0.71,133.61,133.58,7.76857488]
["bitfinex","SOLUSD",1765476857780,8.2,133.6,133.58,7.76857488]
["bitfinex","SOLUSD",1765476858373,8.2,133.6,133.57,7.48671108]
["bitfinex","SOLUSD",1765476858559,0.71,133.61,133.58,15.25447094]
["bitfinex","SOLUSD",1765476858739,8.91,133.61,133.58,15.25447094]
["bitfinex","SOLUSD",1765476859069,8.19448933,133.61,133.58,15.25447094]
["bitfinex","SOLUSD",1765476859271,0.71,133.6,133.58,7.48589606]
["bitfinex","SOLUSD",1765476860573,15.96372861,133.6,133.55,7.76857488]
["bitfinex","SOLUSD",1765476860739,7.76857488,133.59,133.54,15.25677648]
["bitfinex","SOLUSD",1765476860939,8.2,133.58,133.54,15.25677648]
["bitfinex","SOLUSD",1765476861163,16.67857488,133.58,133.54,7.4882016]
["bitfinex","SOLUSD",1765476861379,0.71,133.57,133.54,7.4882016]
["bitfinex","SOLUSD",1765476862177,0.71,133.57,133.53,15.2572553]
["bitfinex","SOLUSD",1765476862349,0.71,133.57,133.54,7.76857488]
["bitfinex","SOLUSD",1765476863590,7.76857488,133.56,133.52,7.4892033]
["bitfinex","SOLUSD",1765476863887,8.19706063,133.57,133.51,7.4898092]
["bitfinex","SOLUSD",1765476863888,8.2,133.55,133.51,7.4898092]
["bitfinex","SOLUSD",1765476864070,23.45642348,133.55,133.51,7.4898092]
["bitfinex","SOLUSD",1765476864395,0.71,133.54,133.51,7.4898092]
["bitfinex","SOLUSD",1765476865202,0.71,133.54,133.51,15.25838408]
["bitfinex","SOLUSD",1765476865397,0.71,133.54,133.44,37.46913132]
["bitfinex","SOLUSD",1765476865398,7.76857488,133.53,133.44,37.46913132]
["bitfinex","SOLUSD",1765476865579,7.76857488,133.51,133.48,7.49141967]
["bitfinex","SOLUSD",1765476865969,7.76857488,133.51,133.47,7.49205701]
["bitfinex","SOLUSD",1765476865970,0.71,133.5,133.47,7.49205701]
["bitfinex","SOLUSD",1765476866185,8.2,133.49,133.47,7.49205701]
["bitfinex","SOLUSD",1765476866498,15.96857488,133.49,133.46,7.49263696]
["bitfinex","SOLUSD",1765476866681,0.71,133.48,133.46,7.49263696]
["bitfinex","SOLUSD",1765476866993,0.71,133.48,133.46,15.26121184]
["bitfinex","SOLUSD",1765476867199,0.71,133.48,133.46,7.49263696]
["bitfinex","SOLUSD",1765476868978,7.76857488,133.47,133.42,7.76857488]
["bitfinex","SOLUSD",1765476869180,8.2,133.46,133.43,7.49425212]
["bitfinex","SOLUSD",1765476869412,16.67857488,133.46,133.41,7.49532734]
["bitfinex","SOLUSD",1765476869698,8.47857488,133.45,133.41,7.49563866]
["bitfinex","SOLUSD",1765476870002,7.76857488,133.44,133.4,87.49618307]
["bitfinex","SOLUSD",1765476870177,8.91,133.43,133.41,7.49567092]
["bitfinex","SOLUSD",1765476870378,8.91,133.43,133.4,87.76857488]
["bitfinex","SOLUSD",1765476870379,8.91,133.43,133.4,87.49613]
["bitfinex","SOLUSD",1765476870798,8.91,133.43,133.4,95.26470488]
["bitfinex","SOLUSD",1765476871284,8.91,133.43,133.4,87.49613]
["bitfinex","SOLUSD",1765476871488,0.71,133.42,133.4,87.49613]
["bitfinex","SOLUSD",1765476871900,8.2,133.43,133.4,87.49613]
["bitfinex","SOLUSD",1765476872093,8.91,133.43,133.4,87.49613]
["bitfinex","SOLUSD",1765476872402,8.91,133.43,133.4,95.26470488]
["bitfinex","SOLUSD",1765476872804,8.91,133.43,133.4,87.49613]
["bitfinex","SOLUSD",1765476873181,0.71,133.42,133.4,87.49613]
["bitfinex","SOLUSD",1765476873990,8.91,133.43,133.41,7.76857488]
["bitfinex","SOLUSD",1765476874189,8.2,133.45,133.42,7.76857488]
["bitfinex","SOLUSD",1765476874508,8.2,133.45,133.43,7.76857488]
["bitfinex","SOLUSD",1765476874810,7.49185771,133.48,133.44,12.20497822]
["bitfinex","SOLUSD",1765476875010,8.2,133.47,133.45,12.20497822]
["bitfinex","SOLUSD",1765476875305,8.91,133.47,133.45,12.20497822]
["bitfinex","SOLUSD",1765476875678,8.91,133.47,133.44,12.20497822]
["bitfinex","SOLUSD",1765476875882,0.71,133.46,133.43,38.43546467]
["bitfinex","SOLUSD",1765476876716,8.2,133.47,133.44,12.20497822]
["bitfinex","SOLUSD",1765476876892,8.91,133.47,133.45,12.20497822]
["bitfinex","SOLUSD",1765476877485,8.91,133.47,133.44,19.69845929]
["bitfinex","SOLUSD",1765476878996,8.91,133.47,133.41,8.80994492]
["bitfinex","SOLUSD",1765476878997,0.71,133.46,133.41,8.80994492]
["bitfinex","SOLUSD",1765476879299,12.91497822,133.46,133.42,7.49498755]
["bitfinex","SOLUSD",1765476879908,0.71,133.45,133.42,7.49498755]
["bitfinex","SOLUSD",1765476880111,8.2,133.47,133.44,12.20497822]
["bitfinex","SOLUSD",1765476880296,8.91,133.47,133.44,19.69898301]
["bitfinex","SOLUSD",1765476880484,8.91,133.47,133.44,16.69898301]
["bitfinex","SOLUSD",1765476880679,8.2,133.47,133.44,7.49400479]
["bitfinex","SOLUSD",1765476880908,0.71,133.46,133.43,26.23021109]
["bitfinex","SOLUSD",1765476881114,0.71,133.46,133.43,38.43518931]
["bitfinex","SOLUSD",1765476882211,0.71,133.46,133.43,7.49456643]
["bitfinex","SOLUSD",1765476883887,0.71,133.46,133.43,19.69954465]
["bitfinex","SOLUSD",1765476886713,8.20295012,133.46,133.42,19.69994691]
["bitfinex","SOLUSD",1765476887015,8.20295012,133.46,133.43,19.69944418]
["bitfinex","SOLUSD",1765476887395,8.18295012,133.46,133.43,19.69944418]
["bitfinex","SOLUSD",1765476887612,0.69,133.46,133.43,19.69944418]
["bitfinex","SOLUSD",1765476887991,15.69253236,133.47,133.43,19.69944418]
["bitfinex","SOLUSD",1765476888316,12.89497822,133.46,133.42,12.20497822]
["bitfinex","SOLUSD",1765476888509,20.38839555,133.46,133.42,12.20497822]
["bitfinex","SOLUSD",1765476888714,0.69,133.45,133.42,12.20497822]
["bitfinex","SOLUSD",1765476889212,0.69,133.45,133.43,12.20497822]
["bitfinex","SOLUSD",1765476890109,0.69,133.45,133.43,19.69939757]
["bitfinex","SOLUSD",1765476891819,0.69,133.45,133.43,7.49441935]
["bitfinex","SOLUSD",1765476892020,8.2,133.44,133.41,7.49553224]
["bitfinex","SOLUSD",1765476892395,0.69,133.43,133.4,108.51106195]
["bitfinex","SOLUSD",1765476893323,7.4927813,133.47,133.42,12.20497822]
["bitfinex","SOLUSD",1765476893499,15.6927813,133.47,133.41,8.80994492]
["bitfinex","SOLUSD",1765476893702,12.89497822,133.46,133.41,21.01492314]
["bitfinex","SOLUSD",1765476894434,0.69,133.45,133.42,7.49512816]
["bitfinex","SOLUSD",1765476894718,0.69,133.45,133.42,19.70010638]
["bitfinex","SOLUSD",1765476895706,8.89,133.47,133.44,12.20497822]
["bitfinex","SOLUSD",1765476895911,8.89,133.47,133.45,12.20497822]
["bitfinex","SOLUSD",1765476896110,8.89,133.47,133.43,8.80994492]
["bitfinex","SOLUSD",1765476896313,0.69,133.47,133.44,12.20497822]
["bitfinex","SOLUSD",1765476896513,8.89,133.47,133.44,12.20497822]
["bitfinex","SOLUSD",1765476896721,0.69,133.46,133.44,12.20497822]
["bitfinex","SOLUSD",1765476897418,0.69,133.46,133.43,21.01492314]
["bitfinex","SOLUSD",1765476897924,8.89,133.47,133.44,7.49400479]
["bitfinex","SOLUSD",1765476899116,8.89,133.47,133.44,12.60490026]
["bitfinex","SOLUSD",1765476899824,0.69,133.49,133.46,5.11089547]
["bitfinex","SOLUSD",1765476900001,7.49084719,133.5,133.46,5.11089547]
["bitfinex","SOLUSD",1765476900207,0.69,133.54,133.49,5.11089547]
["bitfinex","SOLUSD",1765476900402,0.69,133.54,133.52,5.11089547]
["bitfinex","SOLUSD",1765476900910,8.2,133.55,133.49,13.92084039]
["bitfinex","SOLUSD",1765476901110,8.89,133.55,133.52,12.60026582]
["bitfinex","SOLUSD",1765476901433,0.69,133.54,133.52,12.60026582]
["bitfinex","SOLUSD",1765476901612,0.69,133.54,133.5,7.49043236]
["bitfinex","SOLUSD",1765476901806,0.69,133.54,133.51,7.48997408]
["bitfinex","SOLUSD",1765476902002,0.69,133.54,133.52,12.60040924]
["bitfinex","SOLUSD",1765476902422,0.69,133.54,133.52,7.48951377]
["bitfinex","SOLUSD",1765476902931,0.69,133.54,133.52,12.60040924]
["bitfinex","SOLUSD",1765476903729,0.69,133.56,133.53,5.11089547]
["bitfinex","SOLUSD",1765476903902,8.2,133.57,133.54,5.11089547]
["bitfinex","SOLUSD",1765476904103,8.2,133.57,133.55,5.11089547]
["bitfinex","SOLUSD",1765476904308,0.69,133.58,133.55,5.11089547]
["bitfinex","SOLUSD",1765476904707,0.69,133.58,133.55,12.1821116]
["bitfinex","SOLUSD",1765476904934,0.1,133.59,133.57,12.1821116]
["bitfinex","SOLUSD",1765476905112,0.1,133.59,133.57,19.66834501]
["bitfinex","SOLUSD",1765476905310,0.1,133.59,133.54,13.0470912]
["bitfinex","SOLUSD",1765476905311,0.79,133.59,133.56,19.66924487]
["bitfinex","SOLUSD",1765476905918,20.3821116,133.58,133.53,12.1821116]
["bitfinex","SOLUSD",1765476906422,0.69,133.57,133.53,12.1821116]
["bitfinex","SOLUSD",1765476907216,8.1767356,133.57,133.54,7.48824423]
["bitfinex","SOLUSD",1765476907417,8.1767356,133.57,133.51,7.4897295]
["bitfinex","SOLUSD",1765476907418,12.1821116,133.55,133.51,7.4897295]
["bitfinex","SOLUSD",1765476907813,0.69,133.54,133.51,19.6718411]
["bitfinex","SOLUSD",1765476908136,8.2,133.57,133.53,19.67106539]
["bitfinex","SOLUSD",1765476908430,0.69,133.56,133.53,38.39344987]
["bitfinex","SOLUSD",1765476908631,0.69,133.56,133.53,7.48895379]
["bitfinex","SOLUSD",1765476908814,12.8721116,133.56,133.52,7.48938918]
["bitfinex","SOLUSD",1765476909210,0.69,133.55,133.52,7.48938918]
["bitfinex","SOLUSD",1765476909826,0.69,133.55,133.49,12.1821116]
["bitfinex","SOLUSD",1765476909827,20.3821116,133.54,133.49,12.1821116]
["bitfinex","SOLUSD",1765476910022,12.1821116,133.53,133.48,12.1821116]
["bitfinex","SOLUSD",1765476910336,12.8721116,133.53,133.48,12.1821116]
["bitfinex","SOLUSD",1765476910635,0.69,133.52,133.5,7.49050699]
["bitfinex","SOLUSD",1765476910833,0.69,133.52,133.49,19.67313438]
["bitfinex","SOLUSD",1765476911132,0.69,133.52,133.49,7.49102278]
["bitfinex","SOLUSD",1765476911438,0.69,133.52,133.49,12.1821116]
["bitfinex","SOLUSD",1765476911610,0.69,133.52,133.49,19.67330944]
["bitfinex","SOLUSD",1765476912010,0.69,133.52,133.49,26.21919244]
["bitfinex","SOLUSD",1765476912808,0.69,133.52,133.49,7.49119784]
["bitfinex","SOLUSD",1765476913036,0.69,133.52,133.47,8.80994492]
["bitfinex","SOLUSD",1765476913332,12.1821116,133.49,133.45,7.49344323]
["bitfinex","SOLUSD",1765476913538,12.1821116,133.48,133.45,7.49344323]
["bitfinex","SOLUSD",1765476913734,12.1821116,133.49,133.45,7.49344323]
["bitfinex","SOLUSD",1765476913918,8.2,133.49,133.46,20.99205652]
["bitfinex","SOLUSD",1765476914318,0.67,133.5,133.46,20.99205652]
["bitfinex","SOLUSD",1765476915229,12.1821116,133.49,133.45,7.49344323]
["bitfinex","SOLUSD",1765476915632,0.7,133.48,133.45,7.49344323]
["bitfinex","SOLUSD",1765476916838,8.19191497,133.48,133.44,19.67586635]
["bitfinex","SOLUSD",1765476917046,20.37402657,133.48,133.44,7.49375475]
["bitfinex","SOLUSD",1765476917218,0.7,133.47,133.44,7.49375475]
["bitfinex","SOLUSD",1765476917820,0.7,133.47,133.44,19.67586635]
["bitfinex","SOLUSD",1765476918443,0.7,133.47,133.44,7.49375475]
["bitfinex","SOLUSD",1765476918940,0.7,133.47,133.41,8.48432314]
["bitfinex","SOLUSD",1765476918941,20.37454734,133.47,133.41,18.73848869]
["bitfinex","SOLUSD",1765476919242,12.1821116,133.46,133.42,7.49475082]
["bitfinex","SOLUSD",1765476919473,12.8821116,133.46,133.42,7.49475082]
["bitfinex","SOLUSD",1765476919740,0.7,133.45,133.43,7.49441563]
["bitfinex","SOLUSD",1765476920430,12.1821116,133.44,133.4,87.49606341]
["bitfinex","SOLUSD",1765476920614,12.1821116,133.43,133.4,87.49606341]
["bitfinex","SOLUSD",1765476920814,8.2,133.42,133.4,87.49606341]
["bitfinex","SOLUSD",1765476921040,8.2,133.42,133.4,80.0]
["bitfinex","SOLUSD",1765476921341,8.2,133.42,133.4,87.49625187]
["bitfinex","SOLUSD",1765476921540,8.2,133.42,133.4,99.67836347]
["bitfinex","SOLUSD",1765476921915,8.2,133.42,133.4,87.49625187]
["bitfinex","SOLUSD",1765476922120,0.7,133.43,133.4,87.49625187]
["bitfinex","SOLUSD",1765476922438,21.0821116,133.43,133.4,87.49625187]
["bitfinex","SOLUSD",1765476922941,12.8821116,133.43,133.4,87.49625187]
["bitfinex","SOLUSD",1765476923242,0.7,133.42,133.4,87.49625187]
["bitfinex","SOLUSD",1765476924548,8.9,133.42,133.4,87.49625187]
["bitfinex","SOLUSD",1765476926647,0.7,133.44,133.4,111.3504481]
["bitfinex","SOLUSD",1765476926846,0.7,133.46,133.42,5.11356655]
["bitfinex","SOLUSD",1765476927139,8.2,133.46,133.43,5.11356655]
["bitfinex","SOLUSD",1765476927343,8.2,133.46,133.42,0.14216157]
["bitfinex","SOLUSD",1765476927544,8.2,133.46,133.42,0.28432314]
["bitfinex","SOLUSD",1765476927742,8.2,133.46,133.43,5.11356655]
["bitfinex","SOLUSD",1765476928255,8.9,133.46,133.43,5.11356655]
["bitfinex","SOLUSD",1765476928739,8.2,133.46,133.43,38.43481072]
["bitfinex","SOLUSD",1765476929046,112.1,133.48,133.44,12.2038282]
["bitfinex","SOLUSD",1765476930643,112.1,133.48,133.45,12.2038282]
["bitfinex","SOLUSD",1765476930949,0.7,133.5,133.47,12.2038282]
["bitfinex","SOLUSD",1765476931247,8.9,133.52,133.49,12.2038282]
["bitfinex","SOLUSD",1765476931432,8.2,133.52,133.5,12.2038282]
["bitfinex","SOLUSD",1765476931743,0.7,133.51,133.47,25.2509194]
["bitfinex","SOLUSD",1765476932746,0.7,133.51,133.48,7.49175906]
["bitfinex","SOLUSD",1765476932937,0.7,133.51,133.48,19.69558726]
["bitfinex","SOLUSD",1765476933847,8.2,133.52,133.49,12.2038282]
["bitfinex","SOLUSD",1765476934159,8.2,133.52,133.5,12.2038282]
["bitfinex","SOLUSD",1765476934856,8.2,133.52,133.5,7.77995758]
["bitfinex","SOLUSD",1765476935062,8.2,133.52,133.51,15.27003322]
["bitfinex","SOLUSD",1765476936638,0.7,133.53,133.51,15.27003322]
["bitfinex","SOLUSD",1765476936953,8.9,133.54,133.51,15.27003322]
["bitfinex","SOLUSD",1765476937350,0.7,133.53,133.51,7.49007564]
["bitfinex","SOLUSD",1765476938267,8.2,133.54,133.51,33.99522234]
["bitfinex","SOLUSD",1765476938636,103.9,133.57,133.53,7.77995758]
["bitfinex","SOLUSD",1765476938838,3.58852795,133.65,133.57,22.49]
["bitfinex","SOLUSD",1765476939140,0.7,133.73,133.72,0.28432314]
["bitfinex","SOLUSD",1765476939354,0.7,133.73,133.69,9.09426806]
["bitfinex","SOLUSD",1765476939537,7.77995758,133.7,133.65,7.77995758]
["bitfinex","SOLUSD",1765476939754,8.2,133.71,133.69,7.77995758]
["bitfinex","SOLUSD",1765476939955,8.2,133.71,133.7,8.80994492]
["bitfinex","SOLUSD",1765476940156,8.2,133.71,133.65,8.80994492]
["bitfinex","SOLUSD",1765476940360,8.9,133.71,133.68,16.29036189]
["bitfinex","SOLUSD",1765476940745,0.7,133.7,133.68,16.29036189]
["bitfinex","SOLUSD",1765476941164,8.2,133.71,133.68,24.07031947]
["bitfinex","SOLUSD",1765476941467,8.9,133.71,133.69,0.28432314]
["bitfinex","SOLUSD",1765476941657,0.7,133.7,133.68,16.29036189]
["bitfinex","SOLUSD",1765476942453,8.2,133.69,133.68,24.07031947]
["bitfinex","SOLUSD",1765476943343,8.2,133.69,133.68,24.35464261]
["bitfinex","SOLUSD",1765476943545,8.2,133.69,133.68,17.27468503]
["bitfinex","SOLUSD",1765476944063,8.2,133.69,133.68,16.57468503]
["bitfinex","SOLUSD",1765476944250,8.2,133.69,133.64,18.70655602]
["bitfinex","SOLUSD",1765476944445,8.2,133.69,133.67,20.52793888]
["bitfinex","SOLUSD",1765476944646,8.2,133.69,133.67,28.30789646]
["bitfinex","SOLUSD",1765476945258,8.2,133.69,133.68,16.5899025]
["bitfinex","SOLUSD",1765476945466,8.2,133.69,133.68,9.79426806]
["bitfinex","SOLUSD",1765476946365,8.2,133.69,133.68,17.27481862]
["bitfinex","SOLUSD",1765476948287,8.2,133.69,133.68,16.29049548]
["bitfinex","SOLUSD",1765476949773,8.2,133.69,133.68,16.57481862]
["bitfinex","SOLUSD",1765476950951,8.2,133.69,133.68,7.48055056]
["bitfinex","SOLUSD",1765476951753,8.2,133.69,133.68,15.26050814]
["bitfinex","SOLUSD",1765476952776,8.89,133.69,133.64,18.70602169]
["bitfinex","SOLUSD",1765476952953,0.69,133.68,133.66,7.48121924]
["bitfinex","SOLUSD",1765476955470,0.69,133.68,133.65,7.48211483]
["bitfinex","SOLUSD",1765476957470,0.69,133.68,133.65,15.26207241]
["bitfinex","SOLUSD",1765476958181,8.2,133.69,133.65,15.96207241]
["bitfinex","SOLUSD",1765476958382,0.69,133.68,133.66,7.77995758]
["bitfinex","SOLUSD",1765476959071,0.69,133.68,133.65,33.96764667]
["bitfinex","SOLUSD",1765476959987,8.2,133.69,133.66,17.2899025]
["bitfinex","SOLUSD",1765476960171,8.89,133.69,133.66,16.5899025]
["bitfinex","SOLUSD",1765476960574,8.2,133.69,133.67,16.5899025]
["bitfinex","SOLUSD",1765476960865,8.2,133.69,133.66,9.50994492]
["bitfinex","SOLUSD",1765476960866,8.2,133.69,133.68,7.77995758]
["bitfinex","SOLUSD",1765476961270,8.2,133.69,133.68,15.26050814]
["bitfinex","SOLUSD",1765476961592,8.2,133.69,133.68,25.0547762]
["bitfinex","SOLUSD",1765476961962,8.2,133.69,133.68,17.27481862]
["bitfinex","SOLUSD",1765476962174,8.2,133.69,133.68,25.0547762]
["bitfinex","SOLUSD",1765476962778,8.2,133.69,133.68,24.91261463]
["bitfinex","SOLUSD",1765476962976,8.2,133.69,133.68,25.0547762]
["bitfinex","SOLUSD",1765476963577,0.1,133.74,133.73,7.77995758]
["bitfinex","SOLUSD",1765476963778,8.3,133.74,133.73,7.77995758]
["bitfinex","SOLUSD",1765476964293,8.2,133.78,133.74,9.09426806]
["bitfinex","SOLUSD",1765476964591,8.2,133.77,133.72,0.28432314]
["bitfinex","SOLUSD",1765476964767,8.2,133.77,133.75,7.77995758]
["bitfinex","SOLUSD",1765476964971,8.2,133.77,133.76,7.77995758]
["bitfinex","SOLUSD",1765476966289,8.2,133.77,133.76,15.25603413]
["bitfinex","SOLUSD",1765476966495,18.78041545,133.83,133.76,15.25603413]
["bitfinex","SOLUSD",1765476966496,0.1,133.83,133.78,13.0470912]
["bitfinex","SOLUSD",1765476966682,8.2,133.82,133.8,0.28432314]
["bitfinex","SOLUSD",1765476966883,8.2,133.82,133.81,8.06428072]
["bitfinex","SOLUSD",1765476967282,8.2,133.82,133.81,8.66428072]
["bitfinex","SOLUSD",1765476967665,8.2,133.82,133.81,15.25324059]
["bitfinex","SOLUSD",1765476967866,8.2,133.82,133.81,7.77995758]
["bitfinex","SOLUSD",1765476968172,8.2,133.82,133.8,7.4737379]
["bitfinex","SOLUSD",1765476968173,8.2,133.82,133.8,7.47379614]
["bitfinex","SOLUSD",1765476968380,8.89,133.82,133.81,7.77995758]
["bitfinex","SOLUSD",1765476968588,8.89,133.82,133.8,15.25375372]
["bitfinex","SOLUSD",1765476968785,8.2,133.82,133.81,15.25324059]
["bitfinex","SOLUSD",1765476968973,8.2,133.82,133.8,15.25361502]
["bitfinex","SOLUSD",1765476969507,8.2,133.82,133.81,7.77995758]
["bitfinex","SOLUSD",1765476969693,8.2,133.82,133.8,15.25361502]
["bitfinex","SOLUSD",1765476969891,8.89,133.82,133.8,15.25361502]
["bitfinex","SOLUSD",1765476970100,8.2,133.82,133.8,7.47365744]
["bitfinex","SOLUSD",1765476971301,8.2,133.82,133.81,7.47328301]
["bitfinex","SOLUSD",1765476971977,8.2,133.82,133.8,7.47384155]
["bitfinex","SOLUSD",1765476972176,8.89,133.82,133.8,7.47384155]
["bitfinex","SOLUSD",1765476972376,8.2,133.82,133.8,7.47384155]
["bitfinex","SOLUSD",1765476972603,8.2,133.82,133.81,8.80994492]
["bitfinex","SOLUSD",1765476972902,8.18,133.82,133.81,9.69426806]
["bitfinex","SOLUSD",1765476973400,8.18,133.82,133.81,17.47422564]
["bitfinex","SOLUSD",1765476973973,8.18,133.82,133.81,16.56755107]
["bitfinex","SOLUSD",1765476974369,8.18,133.82,133.81,7.47328301]
["bitfinex","SOLUSD",1765476974597,8.87,133.82,133.79,8.80994492]
["bitfinex","SOLUSD",1765476974787,8.87,133.82,133.81,7.47328301]
["bitfinex","SOLUSD",1765476975094,8.18,133.82,133.81,7.47328301]
["bitfinex","SOLUSD",1765476982284,8.18,133.82,133.81,8.07328301]
["bitfinex","SOLUSD",1765476982702,8.18,133.82,133.81,16.28322793]
["bitfinex","SOLUSD",1765476983192,8.87,133.82,133.81,7.47328301]
["bitfinex","SOLUSD",1765476983395,8.18,133.82,133.81,7.47328301]
["bitfinex","SOLUSD",1765476987297,8.18,133.82,133.81,8.35760615]
["bitfinex","SOLUSD",1765476989115,8.18,133.82,133.81,7.75760615]
["bitfinex","SOLUSD",1765476989520,8.18,133.82,133.81,7.47328301]
["bitfinex","SOLUSD",1765476990392,0.1,133.83,133.82,0.28432314]
["bitfinex","SOLUSD",1765476990691,8.28,133.83,133.82,4.13805183]
["bitfinex","SOLUSD",1765476990903,8.28,133.83,133.82,12.94799675]
["bitfinex","SOLUSD",1765476991102,0.69,133.89,133.82,39.10253268]
["bitfinex","SOLUSD",1765476991420,25.44847625,133.9,133.87,0.28432314]
["bitfinex","SOLUSD",1765476991421,8.18,133.88,133.87,0.28432314]
["bitfinex","SOLUSD",1765476991606,7.68,133.88,133.87,0.28432314]
["bitfinex","SOLUSD",1765476991922,7.68,133.88,133.87,0.88432314]
["bitfinex","SOLUSD",1765476992212,11.62372869,133.88,133.85,8.80994492]
["bitfinex","SOLUSD",1765476992922,7.68,133.88,133.84,12.94799675]
["bitfinex","SOLUSD",1765476993095,7.68,133.88,133.85,7.47104968]
["bitfinex","SOLUSD",1765476993502,7.68,133.88,133.86,8.80994492]
["bitfinex","SOLUSD",1765476993794,8.37,133.88,133.86,8.80994492]
["bitfinex","SOLUSD",1765476994403,7.68,133.88,133.86,8.80994492]
["bitfinex","SOLUSD",1765476994921,3.94372869,133.87,133.84,8.80994492]
["bitfinex","SOLUSD",1765476995122,3.25372869,133.86,133.83,7.47209594]
["bitfinex","SOLUSD",1765476995314,3.25372869,133.85,133.83,7.47209594]
["bitfinex","SOLUSD",1765476995504,8.18,133.84,133.83,16.28204086]
["bitfinex","SOLUSD",1765476995816,12.12372869,133.84,133.79,21.93903198]
["bitfinex","SOLUSD",1765476996026,3.94372869,133.83,133.79,18.68530329]
["bitfinex","SOLUSD",1765476996420,3.25372869,133.83,133.8,8.80994492]
["bitfinex","SOLUSD",1765476996604,0.69,133.82,133.8,8.80994492]
["bitfinex","SOLUSD",1765476996804,0.69,133.82,133.81,16.28309009]
["bitfinex","SOLUSD",1765476999625,8.18,133.84,133.82,8.80994492]
["bitfinex","SOLUSD",1765477000623,8.18,133.84,133.82,20.94884564]
["bitfinex","SOLUSD",1765477001126,8.18,133.84,133.83,16.2821111]
["bitfinex","SOLUSD",1765477001307,8.18,133.84,133.83,16.56643424]
["bitfinex","SOLUSD",1765477001509,8.18,133.84,133.83,47.38575041]
["bitfinex","SOLUSD",1765477002424,8.18,133.84,133.83,47.98575041]
["bitfinex","SOLUSD",1765477005806,8.18,133.84,133.83,16.2821111]
["bitfinex","SOLUSD",1765477006232,8.18,133.84,133.83,28.70533496]
["bitfinex","SOLUSD",1765477008608,8.18,133.84,133.83,29.30533496]
["bitfinex","SOLUSD",1765477008809,8.87,133.84,133.83,16.2821111]
["bitfinex","SOLUSD",1765477009229,8.18,133.84,133.83,28.42101182]
["bitfinex","SOLUSD",1765477009735,8.18,133.84,133.83,28.70533496]
["bitfinex","SOLUSD",1765477009909,8.18,133.84,133.83,16.56643424]
["bitfinex","SOLUSD",1765477010109,8.18,133.84,133.83,28.70533496]
["bitfinex","SOLUSD",1765477011426,0.69,133.88,133.84,9.09426806]
["bitfinex","SOLUSD",1765477011631,8.18,133.87,133.85,12.13890072]
["bitfinex","SOLUSD",1765477012727,8.18,133.87,133.86,21.23316878]
["bitfinex","SOLUSD",1765477013110,8.18,133.87,133.86,9.09426806]
["bitfinex","SOLUSD",1765477013309,8.18,133.87,133.86,28.70366033]
["bitfinex","SOLUSD",1765477016825,8.18,133.87,133.86,21.64268]
["bitfinex","SOLUSD",1765477018534,8.18,133.87,133.86,22.24268]
["bitfinex","SOLUSD",1765477018723,8.18,133.87,133.86,17.16475961]
["bitfinex","SOLUSD",1765477018922,8.18,133.87,133.86,22.24268]
["bitfinex","SOLUSD",1765477020336,8.18,133.87,133.86,21.64268]
["bitfinex","SOLUSD",1765477020940,8.18,133.87,133.86,21.35835686]
["bitfinex","SOLUSD",1765477021132,8.87,133.87,133.86,16.28043647]
["bitfinex","SOLUSD",1765477022343,8.18,133.87,133.86,21.35835686]
["bitfinex","SOLUSD",1765477023653,8.18,133.87,133.86,21.64268]
["bitfinex","SOLUSD",1765477023835,8.18,133.87,133.86,22.24268]
["bitfinex","SOLUSD",1765477025523,8.18,133.87,133.86,21.64268]
["bitfinex","SOLUSD",1765477025728,8.87,133.87,133.86,16.56475961]
["bitfinex","SOLUSD",1765477025937,8.18,133.87,133.86,16.56475961]
["bitfinex","SOLUSD",1765477026755,8.87,133.87,133.86,16.28043647]
["bitfinex","SOLUSD",1765477027326,8.87,133.87,133.86,7.47049155]
["bitfinex","SOLUSD",1765477027634,13.94792039,133.87,133.84,7.47134815]
["bitfinex","SOLUSD",1765477027841,0.69,133.86,133.84,7.47134815]
["bitfinex","SOLUSD",1765477028049,0.69,133.86,133.85,7.47104968]
["bitfinex","SOLUSD",1765477028427,0.69,133.86,133.84,7.47160789]
["bitfinex","SOLUSD",1765477029143,5.76792039,133.86,133.84,7.47160789]
["bitfinex","SOLUSD",1765477029745,0.69,133.85,133.84,16.28155281]
["bitfinex","SOLUSD",1765477030238,8.87,133.85,133.84,16.28155281]
["bitfinex","SOLUSD",1765477032358,13.94792039,133.85,133.8,18.68378643]
["bitfinex","SOLUSD",1765477032656,5.76792039,133.84,133.82,7.47242016]
["bitfinex","SOLUSD",1765477032860,5.75792039,133.83,133.78,18.68695597]
["bitfinex","SOLUSD",1765477033068,5.07792039,133.81,133.79,7.47405787]
["bitfinex","SOLUSD",1765477033233,8.18,133.8,133.79,7.47405787]
["bitfinex","SOLUSD",1765477033433,8.86,133.8,133.79,16.28400279]
["bitfinex","SOLUSD",1765477036067,8.86,133.8,133.78,7.47486851]
["bitfinex","SOLUSD",1765477036362,8.86,133.8,133.77,0.28432314]
["bitfinex","SOLUSD",1765477036363,7.47495888,133.78,133.73,7.47738928]
["bitfinex","SOLUSD",1765477036537,5.07792039,133.75,133.73,7.47738928]
["bitfinex","SOLUSD",1765477036955,5.74792039,133.75,133.73,7.47738928]
["bitfinex","SOLUSD",1765477037438,5.74792039,133.75,133.74,8.80994492]
["bitfinex","SOLUSD",1765477037944,5.74792039,133.75,133.73,8.80994492]
["bitfinex","SOLUSD",1765477038650,5.74792039,133.75,133.73,16.28746697]
["bitfinex","SOLUSD",1765477039037,5.74792039,133.75,133.74,7.47719455]
["bitfinex","SOLUSD",1765477039266,0.67,133.75,133.74,7.47719455]
["bitfinex","SOLUSD",1765477039640,18.68196542,133.82,133.75,0.28432314]
["bitfinex","SOLUSD",1765477039842,5.07792039,133.8,133.75,9.69426806]
["bitfinex","SOLUSD",1765477040274,0.67,133.79,133.77,5.07792039]
["bitfinex","SOLUSD",1765477040572,8.18,133.78,133.77,5.07792039]
["bitfinex","SOLUSD",1765477040871,8.18,133.78,133.77,21.36338298]
["bitfinex","SOLUSD",1765477041033,8.85,133.78,133.77,21.36338298]
["bitfinex","SOLUSD",1765477041237,0.67,133.81,133.78,8.80994492]
["bitfinex","SOLUSD",1765477041461,8.18,133.8,133.79,13.88786531]
["bitfinex","SOLUSD",1765477041872,8.85,133.8,133.79,13.88786531]
["bitfinex","SOLUSD",1765477042046,8.18,133.8,133.77,7.47551767]
["bitfinex","SOLUSD",1765477042253,0.67,133.79,133.78,8.80994492]
["bitfinex","SOLUSD",1765477042562,8.18,133.8,133.78,13.88786531]
["bitfinex","SOLUSD",1765477042743,8.85,133.8,133.79,12.13951573]
["bitfinex","SOLUSD",1765477042943,0.67,133.79,133.78,16.28444027]
["bitfinex","SOLUSD",1765477043143,0.67,133.79,133.78,28.423956]
["bitfinex","SOLUSD",1765477043377,13.0470912,133.88,133.79,0.28432314]
["bitfinex","SOLUSD",1765477043378,18.6770886,133.86,133.79,0.28432314]
["bitfinex","SOLUSD",1765477043538,8.13993351,133.87,133.83,12.13951573]
["bitfinex","SOLUSD",1765477043849,8.18,133.85,133.82,12.13951573]
["bitfinex","SOLUSD",1765477044167,8.18,133.85,133.79,12.13951573]
["bitfinex","SOLUSD",1765477044366,12.13951573,133.83,133.78,12.13951573]
["bitfinex","SOLUSD",1765477044761,0.67,133.82,133.78,12.13951573]
["bitfinex","SOLUSD",1765477045068,15.65341762,133.81,133.78,12.13951573]
["bitfinex","SOLUSD",1765477045667,0.67,133.8,133.78,12.13951573]
["bitfinex","SOLUSD",1765477046162,0.67,133.8,133.78,19.61441517]
["bitfinex","SOLUSD",1765477046466,0.67,133.8,133.79,12.13951573]
["bitfinex","SOLUSD",1765477046663,0.67,133.8,133.77,16.28524455]
["bitfinex","SOLUSD",1765477046869,0.67,133.8,133.78,12.13951573]
["bitfinex","SOLUSD",1765477047172,0.67,133.8,133.78,19.61445356]
["bitfinex","SOLUSD",1765477047558,0.67,133.8,133.79,12.13951573]
["bitfinex","SOLUSD",1765477048249,0.67,133.82,133.79,12.13951573]
["bitfinex","SOLUSD",1765477048454,0.67,133.82,133.81,12.13951573]
["bitfinex","SOLUSD",1765477048651,8.85,133.82,133.81,12.13951573]
["bitfinex","SOLUSD",1765477049167,8.85,133.82,133.81,19.61279874]
["bitfinex","SOLUSD",1765477049578,0.67,133.85,133.82,8.80994492]
["bitfinex","SOLUSD",1765477049750,8.18,133.84,133.83,12.13951573]
["bitfinex","SOLUSD",1765477050167,8.85,133.84,133.83,12.13951573]
["bitfinex","SOLUSD",1765477051267,8.85,133.84,133.82,28.42173266]
["bitfinex","SOLUSD",1765477051472,0.67,133.83,133.82,28.42173266]
["bitfinex","SOLUSD",1765477051774,0.67,133.83,133.81,19.61266706]
["bitfinex","SOLUSD",1765477051982,0.67,133.83,133.81,12.13951573]
["bitfinex","SOLUSD",1765477052479,0.67,133.83,133.8,19.61315007]
["bitfinex","SOLUSD",1765477052781,20.28217002,133.83,133.78,28.42415438]
["bitfinex","SOLUSD",1765477053078,38.96258547,133.83,133.78,12.13951573]
["bitfinex","SOLUSD",1765477053259,0.67,133.82,133.78,12.13951573]
["bitfinex","SOLUSD",1765477053876,0.67,133.82,133.78,19.61433413]
["bitfinex","SOLUSD",1765477054081,0.67,133.82,133.79,19.61390467]
["bitfinex","SOLUSD",1765477054978,8.18,133.81,133.79,19.61390467]
["bitfinex","SOLUSD",1765477055356,0.67,133.8,133.77,12.13951573]
["bitfinex","SOLUSD",1765477056082,0.67,133.8,133.75,12.13951573]
["bitfinex","SOLUSD",1765477056083,12.80951573,133.8,133.75,12.13951573]
["bitfinex","SOLUSD",1765477056579,12.13951573,133.78,133.74,12.13951573]
["bitfinex","SOLUSD",1765477056779,8.18,133.77,133.74,7.47715297]
["bitfinex","SOLUSD",1765477057097,8.18,133.77,133.76,7.75400642]
["bitfinex","SOLUSD",1765477057273,8.85,133.77,133.76,7.75400642]
["bitfinex","SOLUSD",1765477057670,8.85,133.77,133.74,7.47715297]
["bitfinex","SOLUSD",1765477057883,0.67,133.76,133.74,15.23115939]
["bitfinex","SOLUSD",1765477060402,0.67,133.76,133.75,7.75400642]
["bitfinex","SOLUSD",1765477060895,0.67,133.76,133.74,7.75400642]
["bitfinex","SOLUSD",1765477061608,0.67,133.76,133.72,0.2]
["bitfinex","SOLUSD",1765477061609,15.90018127,133.76,133.72,7.67805819]
["bitfinex","SOLUSD",1765477061785,8.14617485,133.76,133.72,15.43206461]
["bitfinex","SOLUSD",1765477061984,8.42400642,133.75,133.72,0.2]
["bitfinex","SOLUSD",1765477062500,0.67,133.74,133.72,0.2]
["bitfinex","SOLUSD",1765477062673,8.18,133.73,133.72,0.2]
["bitfinex","SOLUSD",1765477063193,8.87,133.73,133.72,0.2]
["bitfinex","SOLUSD",1765477063594,8.87,133.73,133.72,7.67831289]
["bitfinex","SOLUSD",1765477063988,8.87,133.73,133.72,15.43231931]
["bitfinex","SOLUSD",1765477064387,8.87,133.73,133.72,7.67831289]
["bitfinex","SOLUSD",1765477064695,8.87,133.73,133.72,0.2]
["bitfinex","SOLUSD",1765477064936,16.34775368,133.73,133.72,0.2]
["bitfinex","SOLUSD",1765477065207,24.1017601,133.73,133.72,0.2]
["bitfinex","SOLUSD",1765477066071,0.69,133.73,133.72,7.95400642]
["bitfinex","SOLUSD",1765477066274,8.87,133.73,133.72,0.2]
["bitfinex","SOLUSD",1765477067183,16.34775368,133.73,133.72,0.2]
["bitfinex","SOLUSD",1765477067788,19.60628,133.73,133.72,0.2]
["bitfinex","SOLUSD",1765477068390,16.34775368,133.73,133.72,0.2]
["bitfinex","SOLUSD",1765477072294,16.34775368,133.73,133.72,0.03]
["bitfinex","SOLUSD",1765477072497,16.34775368,133.73,133.7,7.14835776]
["bitfinex","SOLUSD",1765477072804,0.69,133.72,133.7,7.14835776]
["bitfinex","SOLUSD",1765477072999,8.18,133.73,133.7,10.40688408]
["bitfinex","SOLUSD",1765477073188,0.69,133.76,133.72,3.25852632]
["bitfinex","SOLUSD",1765477073382,0.69,133.76,133.71,12.06847124]
["bitfinex","SOLUSD",1765477073383,8.18,133.75,133.71,12.06847124]
["bitfinex","SOLUSD",1765477073585,8.87,133.75,133.71,12.06847124]
["bitfinex","SOLUSD",1765477073785,0.69,133.74,133.71,12.06847124]
["bitfinex","SOLUSD",1765477074377,8.18,133.75,133.72,7.47831289]
["bitfinex","SOLUSD",1765477074582,0.69,133.74,133.72,7.47831289]
["bitfinex","SOLUSD",1765477075788,0.69,133.74,133.72,10.73683921]
["bitfinex","SOLUSD",1765477076306,0.69,133.74,133.72,7.47831289]
["bitfinex","SOLUSD",1765477078403,0.69,133.74,133.71,7.47869012]
["bitfinex","SOLUSD",1765477078602,8.16727111,133.74,133.7,10.73780282]
["bitfinex","SOLUSD",1765477078809,11.42579743,133.74,133.69,10.93811661]
["bitfinex","SOLUSD",1765477078989,0.68,133.73,133.69,10.93811661]
["bitfinex","SOLUSD",1765477079309,8.18,133.72,133.69,10.93811661]
["bitfinex","SOLUSD",1765477079697,0.68,133.71,133.69,7.67959029]
["bitfinex","SOLUSD",1765477079912,0.68,133.71,133.69,0.2]
["bitfinex","SOLUSD",1765477080618,0.68,133.71,133.69,7.67989239]
["bitfinex","SOLUSD",1765477081799,8.18,133.72,133.69,7.67989239]
["bitfinex","SOLUSD",1765477082002,0.68,133.71,133.69,10.93841871]
["bitfinex","SOLUSD",1765477082800,0.68,133.71,133.69,7.67989239]
["bitfinex","SOLUSD",1765477084006,0.68,133.71,133.69,0.2]
["bitfinex","SOLUSD",1765477084210,11.4174359,133.71,133.69,0.2]
["bitfinex","SOLUSD",1765477084684,0.68,133.7,133.69,0.2]
["bitfinex","SOLUSD",1765477086091,11.41795788,133.7,133.62,3.25852632]
["bitfinex","SOLUSD",1765477086318,3.25852632,133.67,133.63,8.80994492]
["bitfinex","SOLUSD",1765477086625,8.18,133.66,133.63,8.80994492]
["bitfinex","SOLUSD",1765477086932,8.86,133.66,133.63,16.29326433]
["bitfinex","SOLUSD",1765477087592,8.18,133.66,133.63,16.29326433]
["bitfinex","SOLUSD",1765477087792,0.68,133.65,133.63,16.29326433]
["bitfinex","SOLUSD",1765477088005,0.68,133.65,133.62,7.48365933]
["bitfinex","SOLUSD",1765477088424,0.68,133.69,133.64,12.06847124]
["bitfinex","SOLUSD",1765477088626,0.68,133.69,133.65,3.25852632]
["bitfinex","SOLUSD",1765477088812,7.47887218,133.71,133.65,3.25852632]
["bitfinex","SOLUSD",1765477088813,8.15887218,133.71,133.67,3.25852632]
["bitfinex","SOLUSD",1765477089021,8.2,133.7,133.67,3.25852632]
["bitfinex","SOLUSD",1765477089206,8.88,133.7,133.66,12.78847124]
["bitfinex","SOLUSD",1765477089930,8.88,133.7,133.67,7.48111019]
["bitfinex","SOLUSD",1765477090125,8.88,133.7,133.68,8.80994492]
["bitfinex","SOLUSD",1765477090431,8.88,133.7,133.68,12.06847124]
["bitfinex","SOLUSD",1765477090630,8.2,133.7,133.68,12.06847124]
["bitfinex","SOLUSD",1765477090821,8.2,133.7,133.68,16.56946552]
["bitfinex","SOLUSD",1765477091230,8.2,133.7,133.68,8.80994492]
["bitfinex","SOLUSD",1765477091537,8.2,133.7,133.67,7.48111019]
["bitfinex","SOLUSD",1765477091834,8.88,133.7,133.67,16.29105511]
["bitfinex","SOLUSD",1765477092422,16.35945456,133.7,133.67,8.80994492]
["bitfinex","SOLUSD",1765477092735,8.88,133.7,133.67,16.29099508]
["bitfinex","SOLUSD",1765477093135,8.88,133.7,133.67,24.05051568]
["bitfinex","SOLUSD",1765477093643,8.2,133.7,133.68,8.80994492]
["bitfinex","SOLUSD",1765477093820,8.2,133.7,133.68,16.56946552]
["bitfinex","SOLUSD",1765477094212,8.2,133.7,133.68,8.80994492]
["bitfinex","SOLUSD",1765477094436,0.67,133.69,133.68,16.29034387]
["bitfinex","SOLUSD",1765477094645,8.87,133.7,133.68,16.29034387]
["bitfinex","SOLUSD",1765477095138,8.87,133.7,133.67,15.24038816]
["bitfinex","SOLUSD",1765477095319,8.87,133.7,133.67,7.48086756]
["bitfinex","SOLUSD",1765477095643,7.47663551,133.75,133.69,7.7595206]
["bitfinex","SOLUSD",1765477095939,8.87,133.74,133.69,16.56946552]
["bitfinex","SOLUSD",1765477096146,8.87,133.74,133.7,7.7595206]
["bitfinex","SOLUSD",1765477096443,0.67,133.73,133.71,7.47887218]
["bitfinex","SOLUSD",1765477097333,0.67,133.73,133.71,15.23839278]
["bitfinex","SOLUSD",1765477097538,8.2,133.74,133.71,15.23839278]
["bitfinex","SOLUSD",1765477097734,8.87,133.74,133.71,15.23839278]
["bitfinex","SOLUSD",1765477097937,8.2,133.74,133.72,16.56946552]
["bitfinex","SOLUSD",1765477098332,8.2,133.74,133.72,24.04739533]
["bitfinex","SOLUSD",1765477098934,8.2,133.73,133.72,24.04739533]
["bitfinex","SOLUSD",1765477100023,8.2,133.73,133.72,8.80994492]
["bitfinex","SOLUSD",1765477100347,8.86,133.73,133.71,7.47866518]
["bitfinex","SOLUSD",1765477100846,8.86,133.73,133.71,15.23818578]
["bitfinex","SOLUSD",1765477100847,8.2,133.73,133.71,15.23818578]
["bitfinex","SOLUSD",1765477101348,8.2,133.73,133.72,7.47831289]
["bitfinex","SOLUSD",1765477101567,8.2,133.73,133.72,8.18831289]
["bitfinex","SOLUSD",1765477101749,8.2,133.73,133.72,25.04210155]
["bitfinex","SOLUSD",1765477103330,17.94,133.76,133.73,9.09426806]
["bitfinex","SOLUSD",1765477103541,8.2,133.75,133.73,9.80426806]
["bitfinex","SOLUSD",1765477103728,8.2,133.75,133.74,9.51994492]
["bitfinex","SOLUSD",1765477103929,8.2,133.75,133.74,8.80994492]
["bitfinex","SOLUSD",1765477104530,8.2,133.75,133.74,16.28713947]
["bitfinex","SOLUSD",1765477106950,8.2,133.75,133.74,24.04666007]
["bitfinex","SOLUSD",1765477108851,8.2,133.75,133.74,25.04098321]
["bitfinex","SOLUSD",1765477111853,8.2,133.75,133.74,24.04666007]
["bitfinex","SOLUSD",1765477112258,8.2,133.75,133.74,24.75666007]
["bitfinex","SOLUSD",1765477112646,8.2,133.75,133.74,20.25253368]
["bitfinex","SOLUSD",1765477112854,8.2,133.75,133.74,16.99713947]
["bitfinex","SOLUSD",1765477113053,8.2,133.75,133.74,19.54253368]
["bitfinex","SOLUSD",1765477118067,8.2,133.75,133.74,20.25253368]
["bitfinex","SOLUSD",1765477118763,8.2,133.75,133.74,22.08377047]
["bitfinex","SOLUSD",1765477120556,8.2,133.75,133.74,22.22593204]
["bitfinex","SOLUSD",1765477121079,8.2,133.75,133.74,21.51593204]
["bitfinex","SOLUSD",1765477121268,8.2,133.75,133.74,21.37377047]
["bitfinex","SOLUSD",1765477122464,8.2,133.75,133.74,22.08377047]
["bitfinex","SOLUSD",1765477123070,8.2,133.75,133.74,21.37377047]
["bitfinex","SOLUSD",1765477124370,8.2,133.75,133.74,16.28713947]
["bitfinex","SOLUSD",1765477124882,8.86,133.75,133.74,16.28713947]
["bitfinex","SOLUSD",1765477125475,8.2,133.75,133.74,21.37377047]
["bitfinex","SOLUSD",1765477125981,8.86,133.75,133.74,16.28713947]
["bitfinex","SOLUSD",1765477126152,8.2,133.75,133.74,21.37377047]
["bitfinex","SOLUSD",1765477126580,8.86,133.75,133.74,21.37377047]
["bitfinex","SOLUSD",1765477126771,8.2,133.75,133.74,21.37377047]
["bitfinex","SOLUSD",1765477126973,8.86,133.75,133.74,21.37377047]
["bitfinex","SOLUSD",1765477128903,8.86,133.75,133.74,16.28713947]
["bitfinex","SOLUSD",1765477130677,8.2,133.75,133.74,16.28713947]
["bitfinex","SOLUSD",1765477131166,8.2,133.75,133.74,21.37377047]
["bitfinex","SOLUSD",1765477131371,8.86,133.75,133.74,21.37377047]
["bitfinex","SOLUSD",1765477132772,8.2,133.75,133.74,21.37377047]
["bitfinex","SOLUSD",1765477134264,8.86,133.75,133.74,16.28713947]
["bitfinex","SOLUSD",1765477137379,8.2,133.75,133.74,21.37377047]
["bitfinex","SOLUSD",1765477137586,8.86,133.75,133.74,21.37377047]
["bitfinex","SOLUSD",1765477137970,8.2,133.75,133.74,21.37377047]
["bitfinex","SOLUSD",1765477138677,8.86,133.75,133.74,16.28713947]
["bitfinex","SOLUSD",1765477142094,8.86,133.75,133.73,7.47756203]
["bitfinex","SOLUSD",1765477142392,8.86,133.75,133.73,16.28750695]
["bitfinex","SOLUSD",1765477142393,0.66,133.74,133.73,16.28750695]
["bitfinex","SOLUSD",1765477142573,0.66,133.74,133.72,16.28810712]
["bitfinex","SOLUSD",1765477144894,8.13723911,133.74,133.71,7.47844429]
["bitfinex","SOLUSD",1765477145076,0.66,133.74,133.71,7.47844429]
["bitfinex","SOLUSD",1765477145276,0.66,133.73,133.71,7.47844429]
["bitfinex","SOLUSD",1765477146383,13.2244066,133.73,133.69,16.28955919]
["bitfinex","SOLUSD",1765477146593,13.2244066,133.73,133.67,8.80994492]
["bitfinex","SOLUSD",1765477146594,5.086631,133.71,133.67,8.80994492]
["bitfinex","SOLUSD",1765477146785,26.8321598,133.73,133.66,23.78993643]
["bitfinex","SOLUSD",1765477146786,13.266631,133.7,133.66,18.70330543]
["bitfinex","SOLUSD",1765477147306,0.66,133.69,133.65,16.29187396]
["bitfinex","SOLUSD",1765477147675,0.66,133.69,133.65,7.48192904]
["bitfinex","SOLUSD",1765477147993,5.746631,133.69,133.65,7.48192904]
["bitfinex","SOLUSD",1765477148202,13.22697538,133.69,133.65,7.48192904]
["bitfinex","SOLUSD",1765477148410,0.66,133.68,133.65,7.48192904]
["bitfinex","SOLUSD",1765477149304,0.66,133.68,133.64,26.1890714]
["bitfinex","SOLUSD",1765477149599,8.14058566,133.68,133.64,26.1890714]
["bitfinex","SOLUSD",1765477149788,0.66,133.67,133.64,26.1890714]
["bitfinex","SOLUSD",1765477150097,8.18,133.66,133.64,26.1890714]
["bitfinex","SOLUSD",1765477150500,8.18,133.66,133.65,13.89657592]
["bitfinex","SOLUSD",1765477151399,8.18,133.66,133.65,21.37880562]
["bitfinex","SOLUSD",1765477152215,8.18,133.66,133.65,16.29217462]
["bitfinex","SOLUSD",1765477153907,8.83,133.66,133.64,7.48270039]
["bitfinex","SOLUSD",1765477154116,0.65,133.65,133.64,7.48270039]
["bitfinex","SOLUSD",1765477154299,8.18,133.66,133.65,16.29217462]
["bitfinex","SOLUSD",1765477155003,8.83,133.66,133.63,5.086631]
["bitfinex","SOLUSD",1765477155210,0.7,133.65,133.63,16.29277531]
["bitfinex","SOLUSD",1765477155402,0.7,133.65,133.64,7.48278958]
["bitfinex","SOLUSD",1765477156199,0.7,133.65,133.62,7.48352373]
["bitfinex","SOLUSD",1765477156398,0.7,133.65,133.62,12.57015473]
["bitfinex","SOLUSD",1765477156897,0.7,133.79,133.64,13.0470912]
["bitfinex","SOLUSD",1765477157096,0.8,133.84,133.8,0.99999999]
["bitfinex","SOLUSD",1765477157423,0.1,133.84,133.83,9.80994491]
["bitfinex","SOLUSD",1765477157590,8.3,133.84,133.83,14.89657591]
["bitfinex","SOLUSD",1765477157789,8.3,133.84,133.83,22.36874209]
["bitfinex","SOLUSD",1765477158389,8.3,133.84,133.83,14.89657591]
["bitfinex","SOLUSD",1765477160792,8.3,133.84,133.83,21.93728601]
["bitfinex","SOLUSD",1765477161715,8.3,133.84,133.83,29.40945219]
["bitfinex","SOLUSD",1765477164208,9.0,133.84,133.83,21.93728601]
["bitfinex","SOLUSD",1765477164824,8.3,133.84,133.83,21.93728601]
["bitfinex","SOLUSD",1765477166826,9.0,133.84,133.83,21.93728601]
["bitfinex","SOLUSD",1765477167602,8.3,133.84,133.83,21.93728601]
["bitfinex","SOLUSD",1765477168219,8.3,133.84,133.83,29.40945219]
["bitfinex","SOLUSD",1765477172331,0.1,133.84,133.83,29.40945219]
["bitfinex","SOLUSD",1765477172527,8.28,133.84,133.83,29.40945219]
["bitfinex","SOLUSD",1765477172739,0.1,133.84,133.83,29.40945219]
["bitfinex","SOLUSD",1765477172913,8.98,133.84,133.81,0.99999999]
["bitfinex","SOLUSD",1765477173239,8.98,133.84,133.83,12.1273411]
["bitfinex","SOLUSD",1765477173451,8.28,133.84,133.83,12.1273411]
["bitfinex","SOLUSD",1765477173928,16.45160789,133.84,133.83,12.1273411]
["bitfinex","SOLUSD",1765477174131,16.45160789,133.84,133.81,12.1273411]
["bitfinex","SOLUSD",1765477174336,0.7,133.83,133.81,12.1273411]
["bitfinex","SOLUSD",1765477175242,7.47272455,133.82,133.81,12.1273411]
["bitfinex","SOLUSD",1765477175729,8.17272455,133.82,133.81,12.1273411]
["bitfinex","SOLUSD",1765477177134,0.7,133.82,133.81,12.1273411]
["bitfinex","SOLUSD",1765477178436,0.1,133.84,133.83,0.99999999]
["bitfinex","SOLUSD",1765477178646,8.28,133.84,133.83,21.93728601]
["bitfinex","SOLUSD",1765477179138,8.28,133.84,133.83,29.40945219]
["bitfinex","SOLUSD",1765477180727,8.28,133.84,133.83,25.02166002]
["bitfinex","SOLUSD",1765477181044,8.28,133.84,133.83,25.30598316]
["bitfinex","SOLUSD",1765477182619,8.28,133.84,133.83,33.04553209]
["bitfinex","SOLUSD",1765477182922,8.28,133.84,133.83,25.30598316]
["bitfinex","SOLUSD",1765477184619,8.28,133.84,133.83,17.56643423]
["bitfinex","SOLUSD",1765477184826,8.28,133.84,133.83,20.8166893]
["bitfinex","SOLUSD",1765477186123,8.28,133.84,133.83,24.06694437]
["bitfinex","SOLUSD",1765477186943,1e-08,133.84,133.83,24.06694437]
["bitfinex","SOLUSD",1765477188157,1e-08,133.84,133.83,20.8166893]
["bitfinex","SOLUSD",1765477190850,17.94,133.86,133.85,14.04709119]
["bitfinex","SOLUSD",1765477191152,8.18,133.86,133.85,13.06019998]
["bitfinex","SOLUSD",1765477191726,8.18,133.86,133.85,20.53124966]
["bitfinex","SOLUSD",1765477193125,8.18,133.86,133.85,20.8155728]
["bitfinex","SOLUSD",1765477194240,0.1,133.89,133.88,0.99999999]
["bitfinex","SOLUSD",1765477194439,0.1,133.89,133.88,4.25025506]
["bitfinex","SOLUSD",1765477194440,8.99,133.89,133.88,4.25025506]
["bitfinex","SOLUSD",1765477195232,8.99,133.89,133.88,0.99999999]
["bitfinex","SOLUSD",1765477195530,8.99,133.89,133.88,4.25025506]
["bitfinex","SOLUSD",1765477196253,8.99,133.89,133.88,11.71963062]
["bitfinex","SOLUSD",1765477200254,8.99,133.89,133.87,4.25025506]
["bitfinex","SOLUSD",1765477200459,0.69,133.88,133.87,4.25025506]
["bitfinex","SOLUSD",1765477200640,8.97,133.89,133.88,0.99999999]
["bitfinex","SOLUSD",1765477200844,0.69,133.93,133.89,9.80994491]
["bitfinex","SOLUSD",1765477201085,17.92,133.96,133.95,0.99999999]
["bitfinex","SOLUSD",1765477201233,26.1,133.96,133.95,13.06019998]
["bitfinex","SOLUSD",1765477201560,3.54912178,134.01,133.97,0.99999999]
["bitfinex","SOLUSD",1765477201761,3.54912178,134.01,134.0,3.25025507]
["bitfinex","SOLUSD",1765477201931,11.72912178,134.01,134.0,3.25025507]
["bitfinex","SOLUSD",1765477202132,12.41912178,134.01,133.99,4.25025506]
["bitfinex","SOLUSD",1765477202328,12.41912178,134.01,133.97,4.25025506]
["bitfinex","SOLUSD",1765477202329,0.69,134.0,133.97,4.25025506]
["bitfinex","SOLUSD",1765477202561,0.69,134.0,133.98,0.99999999]
["bitfinex","SOLUSD",1765477202746,11.72912178,134.01,133.99,3.25025507]
["bitfinex","SOLUSD",1765477202937,11.72912178,134.01,134.0,8.80994492]
["bitfinex","SOLUSD",1765477203257,0.69,134.0,133.97,9.80994491]
["bitfinex","SOLUSD",1765477203662,0.69,134.0,133.98,0.99999999]
["bitfinex","SOLUSD",1765477204736,0.69,134.0,133.99,0.99999999]
["bitfinex","SOLUSD",1765477205056,8.87,134.0,133.99,0.99999999]
["bitfinex","SOLUSD",1765477205759,8.18,134.0,133.99,9.80994491]
["bitfinex","SOLUSD",1765477206063,8.18,134.0,133.99,13.06019998]
["bitfinex","SOLUSD",1765477206236,8.18,134.0,133.99,9.80994491]
["bitfinex","SOLUSD",1765477206431,8.18,134.0,133.99,17.27318843]
["bitfinex","SOLUSD",1765477206834,8.87,134.0,133.99,17.27318843]
["bitfinex","SOLUSD",1765477207966,8.87,134.0,133.98,21.90975648]
["bitfinex","SOLUSD",1765477207967,8.87,134.0,133.98,0.99999999]
["bitfinex","SOLUSD",1765477208149,0.69,133.99,133.98,0.99999999]
["bitfinex","SOLUSD",1765477208553,0.69,133.99,133.97,17.27419005]
["bitfinex","SOLUSD",1765477209169,0.69,133.99,133.98,0.99999999]
["bitfinex","SOLUSD",1765477209879,8.18,134.0,133.99,8.80994492]
["bitfinex","SOLUSD",1765477210054,3.54912178,134.01,134.0,9.80994491]
["bitfinex","SOLUSD",1765477210382,11.72912178,134.01,134.0,8.80994492]
["bitfinex","SOLUSD",1765477210589,12.41912178,134.01,134.0,17.27263147]
["bitfinex","SOLUSD",1765477210785,11.72912178,134.01,134.0,17.27263147]
["bitfinex","SOLUSD",1765477211589,12.41912178,134.01,133.99,0.99999999]
["bitfinex","SOLUSD",1765477211755,12.41912178,134.01,133.98,0.99999999]
["bitfinex","SOLUSD",1765477211756,0.69,134.0,133.98,0.99999999]
["bitfinex","SOLUSD",1765477212361,19.19135905,134.01,133.99,9.80994491]
["bitfinex","SOLUSD",1765477212362,11.72912178,134.01,133.99,9.80994491]
["bitfinex","SOLUSD",1765477212561,12.39912178,134.01,134.0,0.99999999]
["bitfinex","SOLUSD",1765477212874,12.39912178,134.01,134.0,8.46268655]
["bitfinex","SOLUSD",1765477213459,12.39912178,134.01,134.0,0.99999999]
["bitfinex","SOLUSD",1765477215987,12.39912178,134.01,133.99,17.27294081]
["bitfinex","SOLUSD",1765477216284,0.67,134.0,133.99,17.27294081]
["bitfinex","SOLUSD",1765477216485,0.67,134.0,133.99,8.46299589]
["bitfinex","SOLUSD",1765477216661,0.67,134.0,133.98,0.99999999]
["bitfinex","SOLUSD",1765477217481,0.67,134.0,133.99,0.99999999]
["bitfinex","SOLUSD",1765477218183,0.67,134.0,133.98,0.99999999]
["bitfinex","SOLUSD",1765477218881,0.67,134.0,133.98,8.46379402]
["bitfinex","SOLUSD",1765477219289,0.67,134.0,133.99,0.99999999]
["bitfinex","SOLUSD",1765477220360,0.67,134.0,133.98,0.99999999]
["bitfinex","SOLUSD",1765477221570,0.67,134.0,133.98,7.46374865]
["bitfinex","SOLUSD",1765477221773,0.67,134.0,133.98,8.46374864]
["bitfinex","SOLUSD",1765477222069,60.08121212,154.15,134.07,9.80994491]
["bitfinex","SOLUSD",1765477222070,3.89649833,134.08,134.07,9.80994491]
["bitfinex","SOLUSD",1765477222276,8.87,134.08,134.04,4.25025506]
["bitfinex","SOLUSD",1765477222472,0.69,134.07,134.03,9.80994491]
["bitfinex","SOLUSD",1765477222681,0.69,134.07,134.02,0.99999999]
["bitfinex","SOLUSD",1765477222682,3.25025507,134.06,134.02,0.99999999]
["bitfinex","SOLUSD",1765477222882,8.18,134.05,134.02,0.99999999]
["bitfinex","SOLUSD",1765477223084,8.18,134.05,134.03,0.99999999]
["bitfinex","SOLUSD",1765477223260,0.69,134.04,134.03,7.46053621]
["bitfinex","SOLUSD",1765477223472,0.69,134.04,134.03,8.4605362]
["bitfinex","SOLUSD",1765477223683,0.69,134.04,134.02,8.46147837]
["bitfinex","SOLUSD",1765477223881,0.69,134.04,134.03,4.25025506]
["bitfinex","SOLUSD",1765477224262,0.69,134.04,134.01,0.99999999]
["bitfinex","SOLUSD",1765477224559,0.69,134.04,134.02,3.25025507]
["bitfinex","SOLUSD",1765477224786,0.69,134.04,134.02,4.25025506]
["bitfinex","SOLUSD",1765477224981,0.69,134.04,134.02,11.71172952]
["bitfinex","SOLUSD",1765477225297,8.18,134.05,134.03,3.25025507]
["bitfinex","SOLUSD",1765477225464,8.18,134.05,134.04,3.25025507]
["bitfinex","SOLUSD",1765477225864,8.18,134.05,134.04,4.25025506]
["bitfinex","SOLUSD",1765477226097,8.18,134.05,134.04,13.06019998]
["bitfinex","SOLUSD",1765477226406,3.25025507,134.12,134.04,13.06019998]
["bitfinex","SOLUSD",1765477226407,0.69,134.1,134.07,0.99999999]
["bitfinex","SOLUSD",1765477226699,8.18,134.09,134.07,0.99999999]
["bitfinex","SOLUSD",1765477226872,8.18,134.09,134.07,4.25025506]
["bitfinex","SOLUSD",1765477227078,8.18,134.09,134.07,0.99999999]
["bitfinex","SOLUSD",1765477227079,0.69,134.08,134.07,0.99999999]
["bitfinex","SOLUSD",1765477227397,8.87,134.09,134.07,10.70904525]
["bitfinex","SOLUSD",1765477227695,8.87,134.09,134.08,4.25025506]
["bitfinex","SOLUSD",1765477228080,8.87,134.09,134.08,3.25025507]
["bitfinex","SOLUSD",1765477228279,8.18,134.09,134.08,4.25025506]
["bitfinex","SOLUSD",1765477228691,8.18,134.09,134.08,3.25025507]
["bitfinex","SOLUSD",1765477228896,8.18,134.09,134.08,4.25025506]
["bitfinex","SOLUSD",1765477229376,8.87,134.09,134.08,11.70848895]
["bitfinex","SOLUSD",1765477229795,8.87,134.09,134.07,8.45867664]
["bitfinex","SOLUSD",1765477229987,8.18,134.09,134.08,4.25025506]
["bitfinex","SOLUSD",1765477230193,8.87,134.09,134.08,11.70848895]
["bitfinex","SOLUSD",1765477230781,8.87,134.09,134.08,4.25025506]
["bitfinex","SOLUSD",1765477230986,8.87,134.09,134.08,11.70848895]
["bitfinex","SOLUSD",1765477231291,8.18,134.09,134.08,20.51843387]
["bitfinex","SOLUSD",1765477231494,0.1,134.14,134.13,9.80994491]
["bitfinex","SOLUSD",1765477231703,0.69,134.18,134.16,0.99999999]
["bitfinex","SOLUSD",1765477231884,0.69,134.18,134.17,3.25025507]
["bitfinex","SOLUSD",1765477232086,8.87,134.18,134.16,0.99999999]
["bitfinex","SOLUSD",1765477232380,8.87,134.18,134.15,3.25025507]
["bitfinex","SOLUSD",1765477232576,0.69,134.17,134.15,3.25025507]
["bitfinex","SOLUSD",1765477232809,0.69,134.17,134.15,7.7060499]
["bitfinex","SOLUSD",1765477233280,8.14350925,134.17,134.13,7.7060499]
["bitfinex","SOLUSD",1765477233481,0.69,134.17,134.15,7.7060499]
["bitfinex","SOLUSD",1765477233696,0.69,134.16,134.13,7.45543773]
["bitfinex","SOLUSD",1765477233886,8.16,134.15,134.13,7.45543773]
["bitfinex","SOLUSD",1765477234382,8.85,134.15,134.13,8.45543772]
["bitfinex","SOLUSD",1765477234583,0.69,134.14,134.13,8.45543772]
["bitfinex","SOLUSD",1765477234980,0.69,134.14,134.13,16.16148762]
["bitfinex","SOLUSD",1765477235180,0.69,134.14,134.12,7.7060499]
["bitfinex","SOLUSD",1765477235794,0.69,134.14,134.13,7.7060499]
["bitfinex","SOLUSD",1765477235997,0.69,134.14,134.11,15.16246566]
["bitfinex","SOLUSD",1765477236174,0.69,134.14,134.12,16.1620144]
["bitfinex","SOLUSD",1765477236783,8.3960499,134.14,134.09,0.99999999]
["bitfinex","SOLUSD",1765477236981,0.69,134.13,134.09,0.99999999]
["bitfinex","SOLUSD",1765477237180,8.14591943,134.13,134.09,0.99999999]
["bitfinex","SOLUSD",1765477237377,15.85196933,134.13,134.08,0.99999999]
["bitfinex","SOLUSD",1765477237580,0.69,134.12,134.09,0.99999999]
["bitfinex","SOLUSD",1765477237797,8.16,134.11,134.09,0.99999999]
["bitfinex","SOLUSD",1765477238002,15.8660499,134.11,134.07,7.45862595]
["bitfinex","SOLUSD",1765477238315,0.69,134.1,134.06,8.45925759]
["bitfinex","SOLUSD",1765477238635,0.69,134.1,133.96,37.32241772]
["bitfinex","SOLUSD",1765477238636,7.7060499,134.08,134.05,0.99999999]
["bitfinex","SOLUSD",1765477238845,8.16,134.07,134.05,0.99999999]
["bitfinex","SOLUSD",1765477239015,8.85,134.07,134.05,0.99999999]
["bitfinex","SOLUSD",1765477239208,0.69,134.06,134.03,7.46059102]
["bitfinex","SOLUSD",1765477239517,7.7060499,134.05,134.03,0.99999999]
["bitfinex","SOLUSD",1765477239853,8.3960499,134.06,134.03,0.99999999]
["bitfinex","SOLUSD",1765477240126,0.69,134.05,134.03,0.99999999]
["bitfinex","SOLUSD",1765477240626,0.69,134.05,134.04,0.99999999]
["bitfinex","SOLUSD",1765477241411,8.85,134.05,134.04,0.99999999]
["bitfinex","SOLUSD",1765477242530,8.85,134.05,134.03,0.99999999]
["bitfinex","SOLUSD",1765477242721,0.7,134.04,134.03,0.99999999]
["bitfinex","SOLUSD",1765477243440,0.7,134.06,134.03,20.55625489]
["bitfinex","SOLUSD",1765477243641,8.86,134.05,134.03,20.55625489]
["bitfinex","SOLUSD",1765477243938,8.86,134.05,134.03,0.99999999]
["bitfinex","SOLUSD",1765477244113,0.7,134.04,134.03,0.99999999]
["bitfinex","SOLUSD",1765477245635,8.86,134.04,134.03,0.99999999]
["bitfinex","SOLUSD",1765477247344,8.86,134.04,134.03,8.46101618]
["bitfinex","SOLUSD",1765477248229,8.86,134.04,134.03,20.55625489]
["bitfinex","SOLUSD",1765477249048,8.16,134.04,134.03,20.55625489]
["bitfinex","SOLUSD",1765477249845,0.7,134.05,134.04,0.99999999]
["bitfinex","SOLUSD",1765477250052,8.86,134.05,134.04,13.0952387]
["bitfinex","SOLUSD",1765477250658,20.25369547,134.08,134.04,0.99999999]
["bitfinex","SOLUSD",1765477250951,8.16,134.07,134.04,0.99999999]
["bitfinex","SOLUSD",1765477251152,8.86,134.07,134.04,0.99999999]
["bitfinex","SOLUSD",1765477251321,0.7,134.06,134.04,0.99999999]
["bitfinex","SOLUSD",1765477251525,0.7,134.06,134.04,20.55543669]
["bitfinex","SOLUSD",1765477251941,0.7,134.06,134.04,13.0952387]
["bitfinex","SOLUSD",1765477252152,0.7,134.06,134.04,20.55562572]
["bitfinex","SOLUSD",1765477253443,0.7,134.06,134.04,0.99999999]
["bitfinex","SOLUSD",1765477254452,8.15955332,134.06,134.03,0.99999999]
["bitfinex","SOLUSD",1765477254659,13.22711104,134.06,134.03,0.99999999]
["bitfinex","SOLUSD",1765477254949,0.7,134.05,134.04,0.99999999]
["bitfinex","SOLUSD",1765477255155,0.7,134.05,134.03,0.99999999]
["bitfinex","SOLUSD",1765477255331,8.18,134.04,134.01,13.52948685]
["bitfinex","SOLUSD",1765477255531,8.18,134.04,134.03,0.99999999]
["bitfinex","SOLUSD",1765477255946,8.18,134.04,134.02,5.06755772]
["bitfinex","SOLUSD",1765477256146,8.88,134.04,134.03,0.99999999]
["bitfinex","SOLUSD",1765477257542,16.34045956,134.04,134.03,0.99999999]
["bitfinex","SOLUSD",1765477259138,16.34045956,134.04,134.01,0.99999999]
["bitfinex","SOLUSD",1765477259464,15.64045956,134.04,134.03,0.99999999]
["bitfinex","SOLUSD",1765477260257,8.18,134.04,134.03,0.99999999]
["bitfinex","SOLUSD",1765477260560,8.18,134.04,134.03,20.55970011]
["bitfinex","SOLUSD",1765477261363,0.7,134.06,134.03,20.55970011]
["bitfinex","SOLUSD",1765477261561,8.18,134.04,134.03,20.55970011]
["bitfinex","SOLUSD",1765477263461,8.88,134.04,134.03,8.46101618]
["bitfinex","SOLUSD",1765477264271,8.88,134.04,134.03,0.99999999]
["bitfinex","SOLUSD",1765477264439,8.88,134.04,134.02,0.99999999]
["bitfinex","SOLUSD",1765477264640,8.88,134.04,134.03,0.99999999]
["bitfinex","SOLUSD",1765477267740,19.55828037,134.06,134.04,0.99999999]
["bitfinex","SOLUSD",1765477267946,8.18,134.05,134.04,0.99999999]
["bitfinex","SOLUSD",1765477269642,8.18,134.05,134.04,13.09868392]
["bitfinex","SOLUSD",1765477269941,8.18,134.05,134.04,8.46045955]
["bitfinex","SOLUSD",1765477270149,8.18,134.05,134.04,20.55914348]
["bitfinex","SOLUSD",1765477270572,8.18,134.05,134.04,8.46045955]
["bitfinex","SOLUSD",1765477271365,8.18,134.05,134.04,20.55914348]
["bitfinex","SOLUSD",1765477271858,8.88,134.05,134.04,20.55914348]
["bitfinex","SOLUSD",1765477272271,8.88,134.05,134.04,8.46045955]
["bitfinex","SOLUSD",1765477273050,8.88,134.05,134.04,0.99999999]
["bitfinex","SOLUSD",1765477276047,8.18,134.05,134.04,20.55914348]
["bitfinex","SOLUSD",1765477277666,8.84,134.05,134.04,8.46045955]
["bitfinex","SOLUSD",1765477277875,8.84,134.05,134.04,20.55914348]
["bitfinex","SOLUSD",1765477278580,8.84,134.05,134.04,8.46045955]
["bitfinex","SOLUSD",1765477278764,8.18,134.05,134.04,8.46045955]
["bitfinex","SOLUSD",1765477279554,0.66,134.1,134.08,0.99999999]
["bitfinex","SOLUSD",1765477279750,103.2,134.14,134.08,0.99999999]
["bitfinex","SOLUSD",1765477279751,111.31504341,134.14,134.11,0.99999999]
["bitfinex","SOLUSD",1765477279950,8.84,134.13,134.12,5.06507463]
["bitfinex","SOLUSD",1765477280555,8.84,134.13,134.11,0.99999999]
["bitfinex","SOLUSD",1765477280762,8.18,134.13,134.12,13.0791753]
["bitfinex","SOLUSD",1765477281082,8.18,134.13,134.12,0.99999999]
["bitfinex","SOLUSD",1765477281287,16.29545366,134.13,134.11,0.99999999]
["bitfinex","SOLUSD",1765477281489,0.66,134.12,134.11,0.99999999]
["bitfinex","SOLUSD",1765477282682,8.18,134.13,134.12,7.45600954]
["bitfinex","SOLUSD",1765477282884,8.18,134.13,134.12,20.53518484]
["bitfinex","SOLUSD",1765477284470,0.66,134.15,134.13,0.99999999]
["bitfinex","SOLUSD",1765477284687,0.66,134.15,134.14,13.0791753]
["bitfinex","SOLUSD",1765477284876,8.82,134.15,134.14,12.07917531]
["bitfinex","SOLUSD",1765477285066,8.82,134.15,134.14,13.0791753]
["bitfinex","SOLUSD",1765477285376,8.16,134.15,134.14,20.53407316]
["bitfinex","SOLUSD",1765477285578,8.16,134.15,134.14,29.34401808]
["bitfinex","SOLUSD",1765477287783,0.66,134.17,134.16,0.99999999]
["bitfinex","SOLUSD",1765477288092,8.82,134.17,134.16,13.0791753]
["bitfinex","SOLUSD",1765477288276,8.82,134.17,134.16,0.99999999]
["bitfinex","SOLUSD",1765477288478,8.82,134.17,134.16,13.0791753]
["bitfinex","SOLUSD",1765477289194,0.66,134.19,134.17,0.99999999]
["bitfinex","SOLUSD",1765477289366,0.66,134.18,134.17,0.99999999]
["bitfinex","SOLUSD",1765477289561,8.82,134.18,134.17,0.99999999]
["bitfinex","SOLUSD",1765477290372,8.82,134.18,134.16,13.0791753]
["bitfinex","SOLUSD",1765477290576,8.82,134.18,134.17,0.99999999]
["bitfinex","SOLUSD",1765477290785,0.66,134.17,134.13,12.07917531]
["bitfinex","SOLUSD",1765477290985,8.16,134.18,134.16,0.99999999]
["bitfinex","SOLUSD",1765477291167,8.16,134.18,134.13,8.80994492]
["bitfinex","SOLUSD",1765477291168,8.16,134.18,134.17,0.99999999]
["bitfinex","SOLUSD",1765477291377,3.89172862,134.23,134.21,0.99999999]
["bitfinex","SOLUSD",1765477291568,8.16,134.22,134.21,13.0791753]
["bitfinex","SOLUSD",1765477291768,8.16,134.22,134.2,13.0791753]
["bitfinex","SOLUSD",1765477292088,8.82,134.22,134.2,13.0791753]
["bitfinex","SOLUSD",1765477292402,8.82,134.22,134.21,13.0791753]
["bitfinex","SOLUSD",1765477292567,8.82,134.22,134.21,0.99999999]
["bitfinex","SOLUSD",1765477292769,8.82,134.22,134.2,13.0791753]
["bitfinex","SOLUSD",1765477293190,8.82,134.22,134.21,0.99999999]
["bitfinex","SOLUSD",1765477294068,16.27057658,134.22,134.18,17.26215292]
["bitfinex","SOLUSD",1765477294393,7.32,134.22,134.2,20.53070929]
["bitfinex","SOLUSD",1765477294593,7.32,134.22,134.2,13.0791753]
["bitfinex","SOLUSD",1765477294889,7.32,134.22,134.2,12.07917531]
["bitfinex","SOLUSD",1765477295079,0.66,134.21,134.19,20.53105855]
["bitfinex","SOLUSD",1765477295279,0.66,134.21,134.2,0.99999999]
["bitfinex","SOLUSD",1765477295794,0.66,134.21,134.19,19.53105856]
["bitfinex","SOLUSD",1765477295795,0.66,134.21,134.19,20.53105855]
["bitfinex","SOLUSD",1765477296294,0.66,134.21,134.2,0.99999999]
["bitfinex","SOLUSD",1765477296686,6.66,134.22,134.2,13.0791753]
["bitfinex","SOLUSD",1765477296878,7.32,134.22,134.2,13.0791753]
["bitfinex","SOLUSD",1765477297791,7.32,134.22,134.2,12.07917531]
["bitfinex","SOLUSD",1765477297993,0.66,134.21,134.19,0.99999999]
["bitfinex","SOLUSD",1765477298291,0.66,134.21,134.17,19.53217802]
["bitfinex","SOLUSD",1765477298292,0.66,134.21,134.18,8.45263291]
["bitfinex","SOLUSD",1765477298498,0.66,134.21,134.19,0.99999999]
["bitfinex","SOLUSD",1765477299690,0.66,134.21,134.19,13.0791753]
["bitfinex","SOLUSD",1765477299998,6.66,134.22,134.2,19.53074013]
["bitfinex","SOLUSD",1765477300182,7.32,134.22,134.21,0.99999999]
["bitfinex","SOLUSD",1765477300390,6.66,134.22,134.21,0.99999999]
["bitfinex","SOLUSD",1765477300903,7.32,134.22,134.21,0.99999999]
["bitfinex","SOLUSD",1765477301273,26.84962978,134.22,134.17,0.27999999]
["bitfinex","SOLUSD",1765477301490,0.66,134.21,134.18,0.27999999]
["bitfinex","SOLUSD",1765477303000,0.66,134.21,134.18,7.73260814]
["bitfinex","SOLUSD",1765477303400,8.11140329,134.21,134.18,0.27999999]
["bitfinex","SOLUSD",1765477303795,0.7,134.2,134.18,0.27999999]
["bitfinex","SOLUSD",1765477304104,8.16,134.19,134.18,0.27999999]
["bitfinex","SOLUSD",1765477304397,8.16,134.19,134.17,15.43581708]
["bitfinex","SOLUSD",1765477304573,8.16,134.19,134.18,0.27999999]
["bitfinex","SOLUSD",1765477304774,8.86,134.19,134.18,0.27999999]
["bitfinex","SOLUSD",1765477306276,8.86,134.19,134.17,0.27999999]
["bitfinex","SOLUSD",1765477306783,0.7,134.18,134.15,0.27999999]
["bitfinex","SOLUSD",1765477306986,0.7,134.18,134.17,0.27999999]
["bitfinex","SOLUSD",1765477309602,0.7,134.18,134.15,15.15698213]
["bitfinex","SOLUSD",1765477309802,0.7,134.18,134.17,0.27999999]
["bitfinex","SOLUSD",1765477311321,0.7,134.22,134.21,0.27999999]
["bitfinex","SOLUSD",1765477311613,8.86,134.22,134.21,0.27999999]
["bitfinex","SOLUSD",1765477311782,8.16,134.22,134.21,0.27999999]
["bitfinex","SOLUSD",1765477312186,8.86,134.22,134.21,0.27999999]
["bitfinex","SOLUSD",1765477312685,8.16,134.22,134.21,0.27999999]
["bitfinex","SOLUSD",1765477313101,8.16,134.22,134.21,7.7310096]
["bitfinex","SOLUSD",1765477313722,0.7,134.25,134.23,0.27999999]
["bitfinex","SOLUSD",1765477313917,8.16,134.24,134.23,0.27999999]
["bitfinex","SOLUSD",1765477314229,8.16,134.24,134.23,7.98294618]
["bitfinex","SOLUSD",1765477314607,8.16,134.24,134.23,15.4328456]
["bitfinex","SOLUSD",1765477314938,8.16,134.24,134.23,0.27999999]
["bitfinex","SOLUSD",1765477317339,8.16,134.24,134.23,7.72989941]
["bitfinex","SOLUSD",1765477318221,8.16,134.24,134.23,15.4328456]
["bitfinex","SOLUSD",1765477321838,8.16,134.24,134.23,7.72989941]
["bitfinex","SOLUSD",1765477322739,23.98229064,134.24,134.18,0.27999999]
["bitfinex","SOLUSD",1765477322937,7.70294619,134.21,134.17,0.27999999]
["bitfinex","SOLUSD",1765477323129,0.67,134.23,134.15,7.73431831]
["bitfinex","SOLUSD",1765477323130,7.70294619,134.19,134.15,7.73431831]
["bitfinex","SOLUSD",1765477323341,7.70294619,134.19,134.17,0.27999999]
["bitfinex","SOLUSD",1765477323650,0.67,134.18,134.17,0.27999999]
["bitfinex","SOLUSD",1765477324019,8.83,134.2,134.17,0.27999999]
["bitfinex","SOLUSD",1765477324326,0.67,134.2,134.18,7.73249687]
["bitfinex","SOLUSD",1765477324526,8.16,134.19,134.18,7.73249687]
["bitfinex","SOLUSD",1765477324722,8.83,134.19,134.18,0.27999999]
["bitfinex","SOLUSD",1765477325333,8.16,134.19,134.18,7.7326755]
["bitfinex","SOLUSD",1765477326535,8.16,134.19,134.18,0.27999999]
["bitfinex","SOLUSD",1765477326721,8.83,134.19,134.18,0.27999999]
["bitfinex","SOLUSD",1765477330339,8.16,134.19,134.18,0.27999999]
["bitfinex","SOLUSD",1765477331032,8.83,134.19,134.18,0.27999999]
["bitfinex","SOLUSD",1765477331973,8.16,134.19,134.18,0.27999999]
["bitfinex","SOLUSD",1765477333949,8.84,134.19,134.18,0.27999999]
["bitfinex","SOLUSD",1765477335047,8.16,134.19,134.18,0.27999999]
["bitfinex","SOLUSD",1765477335666,8.84,134.19,134.18,0.27999999]
["bitfinex","SOLUSD",1765477337143,8.84,134.19,134.17,0.27999999]
["bitfinex","SOLUSD",1765477337349,8.84,134.19,134.18,0.27999999]
["bitfinex","SOLUSD",1765477337763,8.16,134.19,134.18,0.27999999]
["bitfinex","SOLUSD",1765477339271,0.68,134.25,134.22,0.27999999]
["bitfinex","SOLUSD",1765477339575,8.16,134.24,134.23,0.27999999]
["bitfinex","SOLUSD",1765477339949,8.83,134.24,134.23,0.27999999]
["bitfinex","SOLUSD",1765477341543,16.27934445,134.24,134.23,0.27999999]
["bitfinex","SOLUSD",1765477343666,16.27934445,134.24,134.23,0.27999999]
["bitfinex","SOLUSD",1765477344067,19.5151639,134.24,134.18,0.27999999]
["bitfinex","SOLUSD",1765477344374,3.23581945,134.19,134.18,0.27999999]
["bitfinex","SOLUSD",1765477344551,11.39581945,134.19,134.16,0.27999999]
["bitfinex","SOLUSD",1765477344749,3.90581945,134.18,134.17,0.27999999]
["bitfinex","SOLUSD",1765477345894,11.35849496,134.18,134.17,0.27999999]
["bitfinex","SOLUSD",1765477346254,11.35849496,134.18,134.14,0.27999999]
["bitfinex","SOLUSD",1765477346452,0.67,134.17,134.16,0.27999999]
["bitfinex","SOLUSD",1765477346669,8.37886587,134.17,134.16,0.27999999]
["bitfinex","SOLUSD",1765477347184,8.37886587,134.17,134.13,0.27999999]
["bitfinex","SOLUSD",1765477347372,7.70886587,134.15,134.13,0.27999999]
["bitfinex","SOLUSD",1765477347767,8.37886587,134.15,134.14,0.27999999]
["bitfinex","SOLUSD",1765477348072,8.37886587,134.15,134.13,0.27999999]
["bitfinex","SOLUSD",1765477348553,8.37886587,134.14,134.11,0.27999999]
["bitfinex","SOLUSD",1765477348760,7.70886587,134.12,134.11,0.27999999]
["bitfinex","SOLUSD",1765477349385,8.37886587,134.12,134.08,0.27999999]
["bitfinex","SOLUSD",1765477349680,7.70886587,134.1,134.08,7.7382135]
["bitfinex","SOLUSD",1765477349884,8.16,134.09,134.07,7.73858234]
["bitfinex","SOLUSD",1765477350293,8.16,134.09,134.08,0.27999999]
["bitfinex","SOLUSD",1765477350456,16.53886587,134.09,134.08,0.27999999]
["bitfinex","SOLUSD",1765477350781,16.53886587,134.09,134.06,0.27999999]
["bitfinex","SOLUSD",1765477350961,8.16,134.09,134.08,7.45823389]
["bitfinex","SOLUSD",1765477351164,8.16,134.09,134.08,7.73823388]
["bitfinex","SOLUSD",1765477351876,7.70886587,134.13,134.1,7.73678684]
["bitfinex","SOLUSD",1765477352059,8.16,134.12,134.1,7.73678684]
["bitfinex","SOLUSD",1765477352490,8.37886587,134.11,134.1,0.27999999]
["bitfinex","SOLUSD",1765477352784,8.37886587,134.11,134.09,0.27999999]
["bitfinex","SOLUSD",1765477353073,8.37886587,134.11,134.1,0.27999999]
["bitfinex","SOLUSD",1765477353281,7.70886587,134.11,134.1,0.27999999]
["bitfinex","SOLUSD",1765477353489,8.37886587,134.11,134.08,0.27999999]
["bitfinex","SOLUSD",1765477353687,7.70886587,134.09,134.08,0.27999999]
["bitfinex","SOLUSD",1765477353988,23.32701589,134.09,134.06,0.27999999]
["bitfinex","SOLUSD",1765477354151,7.70886587,134.08,134.06,0.27999999]
["bitfinex","SOLUSD",1765477354356,8.37886587,134.08,134.06,0.27999999]
["bitfinex","SOLUSD",1765477355293,0.67,134.08,134.06,0.27999999]
["bitfinex","SOLUSD",1765477355974,15.86886587,134.09,134.06,0.27999999]
["bitfinex","SOLUSD",1765477356292,8.16,134.08,134.07,0.98999999]
["bitfinex","SOLUSD",1765477356582,0.67,134.12,134.07,0.98999999]
["bitfinex","SOLUSD",1765477356761,8.16,134.11,134.09,0.27999999]
["bitfinex","SOLUSD",1765477356965,7.70886587,134.13,134.1,0.27999999]
["bitfinex","SOLUSD",1765477357165,8.16,134.12,134.1,0.27999999]
["bitfinex","SOLUSD",1765477357678,8.16,134.11,134.1,0.27999999]
["bitfinex","SOLUSD",1765477360075,8.16,134.11,134.1,7.73712154]
["bitfinex","SOLUSD",1765477360885,8.16,134.11,134.1,8.44712154]
["bitfinex","SOLUSD",1765477362262,112.25182541,134.23,134.12,0.27999999]
["bitfinex","SOLUSD",1765477362464,7.70886587,134.17,134.15,0.27999999]
["bitfinex","SOLUSD",1765477362658,15.86886587,134.16,134.14,0.27999999]
["bitfinex","SOLUSD",1765477362869,0.66,134.15,134.14,0.27999999]
["bitfinex","SOLUSD",1765477363069,8.36886587,134.15,134.14,0.27999999]
["bitfinex","SOLUSD",1765477364783,8.36886587,134.15,134.13,0.27999999]
["bitfinex","SOLUSD",1765477364784,20.1966505,134.15,134.13,0.27999999]
["bitfinex","SOLUSD",1765477364967,12.74230835,134.14,134.11,0.27999999]
["bitfinex","SOLUSD",1765477365176,20.24230835,134.13,134.11,0.27999999]
["bitfinex","SOLUSD",1765477365381,20.24230835,134.12,134.11,0.27999999]
["bitfinex","SOLUSD",1765477365682,20.90230835,134.12,134.11,0.27999999]
["bitfinex","SOLUSD",1765477366057,8.82,134.12,134.11,0.27999999]
["bitfinex","SOLUSD",1765477366258,8.82,134.12,134.1,0.27999999]
["bitfinex","SOLUSD",1765477366481,8.82,134.12,134.11,0.27999999]
["bitfinex","SOLUSD",1765477367790,8.16,134.12,134.11,0.27999999]
["bitfinex","SOLUSD",1765477367964,12.74230835,134.17,134.16,0.27999999]
["bitfinex","SOLUSD",1765477368291,8.82,134.17,134.16,0.27999999]
["bitfinex","SOLUSD",1765477368989,8.16,134.17,134.16,0.27999999]
["bitfinex","SOLUSD",1765477369188,8.16,134.17,134.15,7.45401268]
["bitfinex","SOLUSD",1765477369381,8.16,134.17,134.15,8.14401268]
["bitfinex","SOLUSD",1765477369697,8.16,134.17,134.16,0.27999999]
["bitfinex","SOLUSD",1765477370789,8.16,134.17,134.16,7.73378651]
["bitfinex","SOLUSD",1765477371178,8.16,134.17,134.16,8.42378651]
["bitfinex","SOLUSD",1765477371872,8.16,134.17,134.16,7.73378651]
["bitfinex","SOLUSD",1765477373279,20.18537536,134.2,134.19,0.27999999]
["bitfinex","SOLUSD",1765477373481,27.68537536,134.2,134.19,0.27999999]
["bitfinex","SOLUSD",1765477373870,28.34537536,134.2,134.19,0.27999999]
["bitfinex","SOLUSD",1765477374778,20.18537536,134.2,134.19,0.27999999]
["bitfinex","SOLUSD",1765477374985,28.34537536,134.2,134.19,0.27999999]
["bitfinex","SOLUSD",1765477375376,28.34537536,134.2,134.18,0.27999999]
["bitfinex","SOLUSD",1765477375597,15.61174754,134.2,134.19,0.27999999]
["bitfinex","SOLUSD",1765477375785,15.61174754,134.2,134.18,0.27999999]
["bitfinex","SOLUSD",1765477376286,8.11212012,134.19,134.18,0.27999999]
["bitfinex","SOLUSD",1765477376695,20.18574794,134.19,134.18,0.27999999]
["bitfinex","SOLUSD",1765477376886,12.73362782,134.19,134.18,0.27999999]
["bitfinex","SOLUSD",1765477377393,20.18574794,134.19,134.18,0.27999999]
["bitfinex","SOLUSD",1765477377697,20.18574794,134.19,134.17,0.27999999]
["bitfinex","SOLUSD",1765477377897,0.66,134.18,134.17,0.27999999]
["bitfinex","SOLUSD",1765477378697,8.11267551,134.18,134.17,0.27999999]
["bitfinex","SOLUSD",1765477379088,0.66,134.18,134.17,0.27999999]
["bitfinex","SOLUSD",1765477380299,20.18630333,134.18,134.17,0.27999999]
["bitfinex","SOLUSD",1765477381211,20.18630333,134.18,134.01,49.38275814]
["bitfinex","SOLUSD",1765477381212,0.28432314,134.17,134.09,0.27999999]
["bitfinex","SOLUSD",1765477381500,12.07362782,134.1,134.09,0.27999999]
["bitfinex","SOLUSD",1765477381813,20.23362782,134.1,134.09,0.27999999]
["bitfinex","SOLUSD",1765477381998,20.89362782,134.1,134.07,0.27999999]
["bitfinex","SOLUSD",1765477382205,12.07362782,134.08,134.06,0.27999999]
["bitfinex","SOLUSD",1765477382405,0.66,134.09,134.07,0.27999999]
["bitfinex","SOLUSD",1765477382710,8.82,134.08,134.07,0.27999999]
["bitfinex","SOLUSD",1765477383006,0.66,134.13,134.11,0.27999999]
["bitfinex","SOLUSD",1765477383228,8.82,134.12,134.1,0.27999999]
["bitfinex","SOLUSD",1765477383515,12.73362782,134.11,134.07,0.27999999]
["bitfinex","SOLUSD",1765477383688,12.07362782,134.08,134.07,0.27999999]
["bitfinex","SOLUSD",1765477384001,0.66,134.1,134.07,0.27999999]
["bitfinex","SOLUSD",1765477384204,12.07362782,134.1,134.09,0.27999999]
["bitfinex","SOLUSD",1765477384380,20.23362782,134.1,134.09,0.27999999]
["bitfinex","SOLUSD",1765477384580,20.23362782,134.1,134.08,0.27999999]
["bitfinex","SOLUSD",1765477384903,7.45823389,134.08,134.07,0.27999999]
["bitfinex","SOLUSD",1765477385102,19.53186171,134.08,134.07,0.27999999]
["bitfinex","SOLUSD",1765477385286,12.73362782,134.08,134.07,0.27999999]
["bitfinex","SOLUSD",1765477386001,26.80409515,134.1,134.07,0.27999999]
["bitfinex","SOLUSD",1765477386002,28.35090517,134.1,134.07,0.27999999]
["bitfinex","SOLUSD",1765477386206,0.66,134.09,134.06,0.27999999]
["bitfinex","SOLUSD",1765477386503,12.73362782,134.09,134.08,0.27999999]
["bitfinex","SOLUSD",1765477387005,20.19130549,134.09,134.07,0.27999999]
["bitfinex","SOLUSD",1765477387207,8.82,134.08,134.07,0.27999999]
["bitfinex","SOLUSD",1765477388079,0.66,134.12,134.07,13.04362781]
["bitfinex","SOLUSD",1765477388303,8.16,134.11,134.1,0.27999999]
["bitfinex","SOLUSD",1765477388813,8.82,134.11,134.1,0.27999999]
["bitfinex","SOLUSD",1765477389396,16.2765655,134.11,134.1,0.27999999]
["bitfinex","SOLUSD",1765477389698,28.35019332,134.11,134.1,0.27999999]
["bitfinex","SOLUSD",1765477389893,12.07362782,134.08,134.04,0.89]
["bitfinex","SOLUSD",1765477390088,20.23362782,134.07,134.04,0.2]
["bitfinex","SOLUSD",1765477390295,8.16,134.06,134.04,0.2]
["bitfinex","SOLUSD",1765477390513,8.82,134.06,134.04,0.2]
["bitfinex","SOLUSD",1765477390718,20.89362782,134.06,134.04,0.2]
["bitfinex","SOLUSD",1765477391221,0.66,134.05,134.04,0.2]
["bitfinex","SOLUSD",1765477391418,28.35304622,134.06,134.04,0.2]
["bitfinex","SOLUSD",1765477391790,8.82,134.06,134.04,0.2]
["bitfinex","SOLUSD",1765477391995,0.66,134.05,134.04,0.2]
["bitfinex","SOLUSD",1765477392190,8.82,134.06,134.04,7.66036481]
["bitfinex","SOLUSD",1765477392405,8.11789537,134.09,134.04,19.73399263]
["bitfinex","SOLUSD",1765477392621,20.23362782,134.08,134.04,7.66036481]
["bitfinex","SOLUSD",1765477392823,20.91362782,134.08,134.04,7.66036481]
["bitfinex","SOLUSD",1765477393010,0.68,134.07,134.04,7.66036481]
["bitfinex","SOLUSD",1765477393211,12.07362782,134.05,134.04,0.2]
["bitfinex","SOLUSD",1765477393516,20.23362782,134.05,134.04,0.2]
["bitfinex","SOLUSD",1765477393695,20.91362782,134.05,134.04,0.2]
["bitfinex","SOLUSD",1765477394533,19.53247137,134.07,134.04,0.2]
["bitfinex","SOLUSD",1765477394704,8.16,134.05,134.04,0.2]
["bitfinex","SOLUSD",1765477395220,16.29990302,134.05,134.04,0.2]
["bitfinex","SOLUSD",1765477395424,8.84,134.05,134.04,0.2]
["bitfinex","SOLUSD",1765477395714,16.29990302,134.05,134.04,0.2]
["bitfinex","SOLUSD",1765477395916,8.84,134.05,134.04,0.2]
["bitfinex","SOLUSD",1765477396212,28.37353084,134.05,134.04,0.2]
["bitfinex","SOLUSD",1765477397404,16.29990302,134.05,134.04,0.2]
["bitfinex","SOLUSD",1765477397791,8.13990302,134.05,134.04,0.2]
["bitfinex","SOLUSD",1765477398113,28.37353084,134.05,134.04,0.2]
["bitfinex","SOLUSD",1765477399712,20.21353084,134.05,134.04,0.2]
["bitfinex","SOLUSD",1765477399888,28.37353084,134.05,134.04,0.2]
["bitfinex","SOLUSD",1765477400396,16.29990302,134.05,134.04,0.2]
["bitfinex","SOLUSD",1765477401190,8.16,134.05,134.04,0.2]
["bitfinex","SOLUSD",1765477401511,20.91362782,134.05,134.03,0.2]
["bitfinex","SOLUSD",1765477401823,20.21408738,134.04,134.03,0.2]
["bitfinex","SOLUSD",1765477402899,8.14045956,134.04,134.03,0.2]
["bitfinex","SOLUSD",1765477403418,28.37408738,134.04,134.03,0.2]
["bitfinex","SOLUSD",1765477405032,16.30045956,134.04,134.03,0.2]
["bitfinex","SOLUSD",1765477405228,28.37408738,134.04,134.03,0.2]
["bitfinex","SOLUSD",1765477405530,97.37462531,134.04,133.98,0.2]
["bitfinex","SOLUSD",1765477405708,7.46324352,133.99,133.98,0.2]
["bitfinex","SOLUSD",1765477405912,15.64324352,133.99,133.98,0.2]
["bitfinex","SOLUSD",1765477406314,28.39687134,133.99,133.98,0.2]
["bitfinex","SOLUSD",1765477406631,28.39687134,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1765477407934,16.32324352,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1765477408298,15.64324352,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1765477409208,16.32324352,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1765477409511,28.39687134,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1765477410812,21.39554201,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1765477411128,13.21554201,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1765477411326,21.39554201,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1765477412443,8.14324352,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1765477412726,21.39554201,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1765477414910,20.71554201,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1765477415633,8.18,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1765477416102,8.18,133.99,133.98,0.69000001]
["bitfinex","SOLUSD",1765477417036,8.18,133.99,133.98,20.26071267]
["bitfinex","SOLUSD",1765477418105,8.18,133.99,133.98,29.07065759]
["bitfinex","SOLUSD",1765477420220,8.18,133.99,133.98,16.96374549]
["bitfinex","SOLUSD",1765477420422,8.18,133.99,133.98,29.07065759]
["bitfinex","SOLUSD",1765477422624,8.18,133.99,133.98,16.96374549]
["bitfinex","SOLUSD",1765477424046,8.89,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1765477424234,27.75015562,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1765477424547,15.64324352,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1765477424918,27.75015562,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1765477425122,28.46015562,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1765477426851,24.08296031,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1765477433242,127.28296031,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1765477433481,24.08296031,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1765477435840,16.35324352,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1765477436041,24.08296031,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1765477436356,16.35324352,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1765477436660,19.60039624,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1765477437843,19.60039624,133.99,133.92,0.2]
["bitfinex","SOLUSD",1765477437844,3.24715272,133.94,133.92,0.87]
["bitfinex","SOLUSD",1765477438169,8.18,133.93,133.92,0.87]
["bitfinex","SOLUSD",1765477438458,8.18,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765477439166,8.18,133.93,133.92,0.87]
["bitfinex","SOLUSD",1765477439864,15.64658702,133.93,133.92,0.87]
["bitfinex","SOLUSD",1765477440072,15.64658702,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765477440265,18.89373974,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765477440637,15.64658702,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765477441058,8.18,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765477441362,37.60054076,133.99,133.92,0.2]
["bitfinex","SOLUSD",1765477441363,16.94447757,134.0,133.92,4.11715272]
["bitfinex","SOLUSD",1765477441665,106.44715272,133.98,133.93,3.24715272]
["bitfinex","SOLUSD",1765477441969,3.24715272,133.97,133.93,0.67]
["bitfinex","SOLUSD",1765477442146,8.18,133.96,133.94,0.67]
["bitfinex","SOLUSD",1765477442662,8.18,133.96,133.92,26.33500596]
["bitfinex","SOLUSD",1765477442663,3.90715272,133.95,133.92,0.2]
["bitfinex","SOLUSD",1765477442859,0.66,133.95,133.92,0.2]
["bitfinex","SOLUSD",1765477443064,3.24715272,133.95,133.92,0.87]
["bitfinex","SOLUSD",1765477443260,8.18,133.94,133.93,0.67]
["bitfinex","SOLUSD",1765477443486,8.18,133.94,133.92,0.2]
["bitfinex","SOLUSD",1765477443778,8.18,133.94,133.92,0.87]
["bitfinex","SOLUSD",1765477444168,8.18,133.94,133.93,0.67]
["bitfinex","SOLUSD",1765477444367,7.46601698,133.95,133.93,0.67]
["bitfinex","SOLUSD",1765477444678,8.18,133.94,133.93,0.67]
["bitfinex","SOLUSD",1765477448958,8.18,133.94,133.93,8.13658702]
["bitfinex","SOLUSD",1765477449155,8.18,133.94,133.93,16.94653194]
["bitfinex","SOLUSD",1765477450185,10.71095328,133.98,133.93,16.94653194]
["bitfinex","SOLUSD",1765477450386,8.18,133.97,133.94,0.67]
["bitfinex","SOLUSD",1765477451257,3.24715272,133.95,133.92,0.87]
["bitfinex","SOLUSD",1765477451455,3.24715272,133.95,133.93,0.67]
["bitfinex","SOLUSD",1765477451758,8.18,133.94,133.93,0.67]
["bitfinex","SOLUSD",1765477452954,8.18,133.94,133.93,9.47994492]
["bitfinex","SOLUSD",1765477453354,8.18,133.94,133.93,12.72709764]
["bitfinex","SOLUSD",1765477454384,8.18,133.94,133.93,20.4780078]
["bitfinex","SOLUSD",1765477455953,8.18,133.96,133.95,0.28432314]
["bitfinex","SOLUSD",1765477456153,8.18,133.96,133.95,3.53147586]
["bitfinex","SOLUSD",1765477456362,8.18,133.96,133.95,11.65694805]
["bitfinex","SOLUSD",1765477456688,7.46109081,134.03,133.95,33.51398417]
["bitfinex","SOLUSD",1765477456861,8.18,134.05,134.03,8.80994492]
["bitfinex","SOLUSD",1765477457061,8.18,134.05,134.03,9.46994492]
["bitfinex","SOLUSD",1765477457256,8.18,134.05,134.01,8.80994492]
["bitfinex","SOLUSD",1765477457461,8.18,134.05,134.01,9.46994492]
["bitfinex","SOLUSD",1765477457681,8.18,134.05,133.95,64.4565136]
["bitfinex","SOLUSD",1765477457682,3.24715272,134.02,133.95,0.66]
["bitfinex","SOLUSD",1765477457976,0.66,134.04,133.93,0.66]
["bitfinex","SOLUSD",1765477457977,3.24715272,133.96,133.93,0.66]
["bitfinex","SOLUSD",1765477458152,8.18,133.95,133.93,0.66]
["bitfinex","SOLUSD",1765477459176,8.18,133.95,133.92,0.86]
["bitfinex","SOLUSD",1765477459861,3.24715272,133.97,133.93,8.12650312]
["bitfinex","SOLUSD",1765477460159,8.18,133.96,133.94,8.80994492]
["bitfinex","SOLUSD",1765477460380,8.18,133.96,133.94,16.93544384]
["bitfinex","SOLUSD",1765477460685,8.18,133.96,133.95,0.66]
["bitfinex","SOLUSD",1765477460985,0.66,134.03,133.96,8.80994492]
["bitfinex","SOLUSD",1765477461284,7.72991478,134.01,133.97,0.66]
["bitfinex","SOLUSD",1765477461983,7.72991478,134.01,133.98,7.46380056]
["bitfinex","SOLUSD",1765477462386,8.18,134.0,133.98,8.12380056]
["bitfinex","SOLUSD",1765477462873,7.72991478,134.01,133.98,8.12380056]
["bitfinex","SOLUSD",1765477463262,8.18,134.0,133.98,8.12380056]
["bitfinex","SOLUSD",1765477463672,7.72991478,134.01,133.98,8.12380056]
["bitfinex","SOLUSD",1765477463863,8.18,133.99,133.98,7.46380056]
["bitfinex","SOLUSD",1765477464063,8.12064873,134.04,133.98,16.27374548]
["bitfinex","SOLUSD",1765477464268,8.18,134.03,134.0,7.72991478]
["bitfinex","SOLUSD",1765477464775,8.18,134.03,134.01,0.66]
["bitfinex","SOLUSD",1765477465100,8.18,134.03,133.98,26.78330197]
["bitfinex","SOLUSD",1765477465101,8.38991478,134.02,133.98,26.78330197]
["bitfinex","SOLUSD",1765477465299,7.72991478,134.02,133.99,0.66]
["bitfinex","SOLUSD",1765477465588,8.18,134.01,133.99,0.66]
["bitfinex","SOLUSD",1765477466292,8.18,134.01,133.99,8.12321692]
["bitfinex","SOLUSD",1765477467094,8.18,134.01,134.0,0.66]
["bitfinex","SOLUSD",1765477468277,8.18,134.01,134.0,8.12268656]
["bitfinex","SOLUSD",1765477469677,8.18,134.01,134.0,7.46268656]
["bitfinex","SOLUSD",1765477470369,8.18,134.01,133.98,8.12344268]
["bitfinex","SOLUSD",1765477471491,8.38991478,134.05,134.0,8.80994492]
["bitfinex","SOLUSD",1765477471693,8.18,134.04,134.0,16.5398597]
["bitfinex","SOLUSD",1765477471997,8.18,134.04,134.01,0.66]
["bitfinex","SOLUSD",1765477472196,8.18,134.04,134.01,8.38991478]
["bitfinex","SOLUSD",1765477472495,15.84876061,134.07,134.02,15.19148767]
["bitfinex","SOLUSD",1765477472681,8.18,134.06,134.02,8.12157289]
["bitfinex","SOLUSD",1765477472881,8.84,134.06,134.02,8.12157289]
["bitfinex","SOLUSD",1765477473179,8.84,134.06,134.02,7.46157289]
["bitfinex","SOLUSD",1765477473494,8.84,134.06,134.03,0.66]
["bitfinex","SOLUSD",1765477473795,8.18,134.06,134.03,8.12087463]
["bitfinex","SOLUSD",1765477474283,8.18,134.06,134.04,8.38991478]
["bitfinex","SOLUSD",1765477474992,8.18,134.06,134.04,0.66]
["bitfinex","SOLUSD",1765477475193,15.63948477,134.06,134.02,7.4612319]
["bitfinex","SOLUSD",1765477475497,16.56991478,134.06,134.03,7.46094918]
["bitfinex","SOLUSD",1765477475906,8.18,134.06,134.03,8.12094918]
["bitfinex","SOLUSD",1765477476096,8.18,134.06,134.03,7.46094918]
["bitfinex","SOLUSD",1765477476282,8.18,134.05,134.04,8.38991478]
["bitfinex","SOLUSD",1765477476469,8.18,134.05,134.04,17.1998597]
["bitfinex","SOLUSD",1765477477493,8.18,134.05,134.04,24.66031926]
["bitfinex","SOLUSD",1765477477689,8.18,134.05,134.04,24.9446424]
["bitfinex","SOLUSD",1765477478391,8.18,134.05,134.04,17.21472762]
["bitfinex","SOLUSD",1765477478585,0.1,134.12,134.05,9.09426806]
["bitfinex","SOLUSD",1765477478786,8.18,134.11,134.07,16.5398597]
["bitfinex","SOLUSD",1765477479192,8.18,134.11,134.08,0.66]
["bitfinex","SOLUSD",1765477479581,8.18,134.11,134.08,8.1179202]
["bitfinex","SOLUSD",1765477480603,8.18,134.11,134.07,8.80994492]
["bitfinex","SOLUSD",1765477480787,7.72991478,134.09,134.05,8.11987576]
["bitfinex","SOLUSD",1765477481103,15.90991478,134.08,134.05,7.45987576]
["bitfinex","SOLUSD",1765477481292,15.90991478,134.08,134.04,7.46032636]
["bitfinex","SOLUSD",1765477481492,8.18,134.08,134.05,8.11967885]
["bitfinex","SOLUSD",1765477482281,8.18,134.08,134.06,8.38991478]
["bitfinex","SOLUSD",1765477482711,8.18,134.08,134.06,3.24032102]
["bitfinex","SOLUSD",1765477483003,8.18,134.08,134.07,3.95032102]
["bitfinex","SOLUSD",1765477483207,8.18,134.08,134.07,0.71]
["bitfinex","SOLUSD",1765477483404,8.18,134.08,134.06,8.80994492]
["bitfinex","SOLUSD",1765477483580,8.18,134.08,134.06,9.51994492]
["bitfinex","SOLUSD",1765477483781,8.18,134.08,134.07,7.45879018]
["bitfinex","SOLUSD",1765477484885,8.18,134.08,134.07,24.69392348]
["bitfinex","SOLUSD",1765477486490,8.42518838,134.11,134.07,16.9787351]
["bitfinex","SOLUSD",1765477486691,8.16,134.08,134.07,7.45879018]
["bitfinex","SOLUSD",1765477489411,8.87,134.08,134.06,7.45915244]
["bitfinex","SOLUSD",1765477489790,8.16,134.08,134.06,7.45915244]
["bitfinex","SOLUSD",1765477492591,0.71,134.09,134.05,7.4598379]
["bitfinex","SOLUSD",1765477492912,8.16,134.08,134.05,8.1698379]
["bitfinex","SOLUSD",1765477493086,20.25037943,134.08,134.05,7.4598379]
["bitfinex","SOLUSD",1765477493285,0.71,134.07,134.05,7.4598379]
["bitfinex","SOLUSD",1765477493514,8.87,134.08,134.05,8.1698379]
["bitfinex","SOLUSD",1765477493697,8.16,134.08,134.05,26.10959545]
["bitfinex","SOLUSD",1765477493895,8.16,134.08,134.06,0.71]
["bitfinex","SOLUSD",1765477494096,123.55644629,134.12,134.06,12.80037943]
["bitfinex","SOLUSD",1765477494298,8.16,134.11,134.06,12.80037943]
["bitfinex","SOLUSD",1765477494524,8.16,134.11,134.08,7.45823389]
["bitfinex","SOLUSD",1765477494726,8.87,134.11,134.08,7.45823389]
["bitfinex","SOLUSD",1765477495723,0.71,134.1,134.08,7.45823389]
["bitfinex","SOLUSD",1765477495921,12.09037943,134.09,134.05,18.6490406]
["bitfinex","SOLUSD",1765477496095,8.16,134.08,134.05,18.6490406]
["bitfinex","SOLUSD",1765477496420,8.87,134.08,134.05,18.6490406]
["bitfinex","SOLUSD",1765477496594,8.87,134.08,134.05,26.10894362]
["bitfinex","SOLUSD",1765477497000,12.80037943,134.07,134.04,7.4602391]
["bitfinex","SOLUSD",1765477497504,0.71,134.06,134.04,7.4602391]
["bitfinex","SOLUSD",1765477497823,8.16,134.05,134.04,7.4602391]
["bitfinex","SOLUSD",1765477498191,8.16,134.05,134.03,26.11297118]
["bitfinex","SOLUSD",1765477498391,8.16,134.05,134.03,26.82297118]
["bitfinex","SOLUSD",1765477499017,8.16,134.05,134.04,21.61032435]
["bitfinex","SOLUSD",1765477500323,8.16,134.05,134.04,29.07078391]
["bitfinex","SOLUSD",1765477500534,0.71,134.11,134.04,48.00625596]
["bitfinex","SOLUSD",1765477500700,8.16,134.1,134.06,12.09037943]
["bitfinex","SOLUSD",1765477500893,12.19037943,134.12,134.06,12.09037943]
["bitfinex","SOLUSD",1765477501194,8.16,134.11,134.1,12.09037943]
["bitfinex","SOLUSD",1765477501410,1e-08,134.13,134.11,8.80994492]
["bitfinex","SOLUSD",1765477501612,0.1,134.19,134.16,21.85703612]
["bitfinex","SOLUSD",1765477501814,0.1,134.19,134.18,12.09037943]
["bitfinex","SOLUSD",1765477502018,0.1,134.19,134.18,21.18464749]
["bitfinex","SOLUSD",1765477502234,8.16,134.21,134.19,7.45212012]
["bitfinex","SOLUSD",1765477502445,0.71,134.2,134.18,7.45255687]
["bitfinex","SOLUSD",1765477502616,8.87,134.21,134.18,7.45255687]
["bitfinex","SOLUSD",1765477503038,8.16,134.21,134.18,20.2529363]
["bitfinex","SOLUSD",1765477503740,8.16,134.21,134.18,8.16255687]
["bitfinex","SOLUSD",1765477503941,0.71,134.2,134.18,7.45266493]
["bitfinex","SOLUSD",1765477504144,0.71,134.2,134.17,7.45301705]
["bitfinex","SOLUSD",1765477504323,0.71,134.2,134.13,30.72831989]
["bitfinex","SOLUSD",1765477504324,12.09037943,134.19,134.13,30.72831989]
["bitfinex","SOLUSD",1765477504527,12.09037943,134.19,134.13,44.48541109]
["bitfinex","SOLUSD",1765477504738,12.80037943,134.19,134.13,44.48541109]
["bitfinex","SOLUSD",1765477504934,8.16,134.21,134.15,7.45420527]
["bitfinex","SOLUSD",1765477505248,12.09037943,134.18,134.14,7.45479453]
["bitfinex","SOLUSD",1765477505446,0.71,134.2,134.13,7.45523062]
["bitfinex","SOLUSD",1765477505447,12.09037943,134.16,134.13,7.45523062]
["bitfinex","SOLUSD",1765477505745,12.09037943,134.15,134.12,7.45596923]
["bitfinex","SOLUSD",1765477506118,12.80037943,134.15,134.12,7.45596923]
["bitfinex","SOLUSD",1765477506318,12.09037943,134.14,134.11,7.4565655]
["bitfinex","SOLUSD",1765477506517,8.16,134.13,134.11,7.4565655]
["bitfinex","SOLUSD",1765477506719,20.25037943,134.13,134.11,7.4565655]
["bitfinex","SOLUSD",1765477507022,20.25037943,134.13,134.07,8.80994492]
["bitfinex","SOLUSD",1765477507023,12.80037943,134.12,134.07,18.64633773]
["bitfinex","SOLUSD",1765477507224,12.09037943,134.1,134.07,7.45845079]
["bitfinex","SOLUSD",1765477507527,12.09037943,134.08,134.03,31.45255528]
["bitfinex","SOLUSD",1765477507728,8.16,134.07,134.05,7.45948845]
["bitfinex","SOLUSD",1765477508128,8.16,134.07,134.06,7.45934656]
["bitfinex","SOLUSD",1765477508323,8.16,134.07,134.06,12.80037943]
["bitfinex","SOLUSD",1765477508519,8.16,134.07,134.06,29.35399405]
["bitfinex","SOLUSD",1765477509034,7.15,134.07,134.06,29.35399405]
["bitfinex","SOLUSD",1765477509242,0.71,134.14,134.06,85.29909325]
["bitfinex","SOLUSD",1765477509444,19.5448506,134.15,134.08,9.09426806]
["bitfinex","SOLUSD",1765477509445,20.96037943,134.13,134.08,9.09426806]
["bitfinex","SOLUSD",1765477509754,20.96037943,134.13,134.07,12.09037943]
["bitfinex","SOLUSD",1765477510340,20.96037943,134.13,134.08,26.10381861]
["bitfinex","SOLUSD",1765477510538,12.80037943,134.12,134.08,26.10381861]
["bitfinex","SOLUSD",1765477510847,12.09037943,134.09,134.05,20.50677961]
["bitfinex","SOLUSD",1765477511156,20.25037943,134.08,134.05,7.45987425]
["bitfinex","SOLUSD",1765477511330,8.16,134.07,134.05,7.45987425]
["bitfinex","SOLUSD",1765477511824,8.87,134.07,134.05,7.45987425]
["bitfinex","SOLUSD",1765477512354,0.71,134.06,134.01,30.74501442]
["bitfinex","SOLUSD",1765477512535,0.71,134.06,134.02,7.46157289]
["bitfinex","SOLUSD",1765477512729,8.16,134.07,134.03,12.09037943]
["bitfinex","SOLUSD",1765477513347,8.87,134.07,134.03,12.09037943]
["bitfinex","SOLUSD",1765477513538,8.87,134.07,134.02,51.25297576]
["bitfinex","SOLUSD",1765477513740,0.71,134.06,134.02,51.25297576]
["bitfinex","SOLUSD",1765477514338,0.71,134.06,134.02,39.16259633]
["bitfinex","SOLUSD",1765477514339,12.80037943,134.06,134.02,39.16259633]
["bitfinex","SOLUSD",1765477514538,20.25988091,134.06,134.02,7.46157289]
["bitfinex","SOLUSD",1765477514754,12.80037943,134.05,134.02,7.46157289]
["bitfinex","SOLUSD",1765477515045,12.80037943,134.05,133.99,20.90032435]
["bitfinex","SOLUSD",1765477515046,12.09037943,134.04,134.01,7.46209828]
["bitfinex","SOLUSD",1765477515252,8.16,134.03,134.01,7.46209828]
["bitfinex","SOLUSD",1765477515449,8.87,134.03,134.01,7.46209828]
["bitfinex","SOLUSD",1765477515649,8.87,134.03,133.99,7.46278914]
["bitfinex","SOLUSD",1765477515650,12.80037943,134.02,133.99,7.46278914]
["bitfinex","SOLUSD",1765477515830,8.16,134.03,134.01,7.46205761]
["bitfinex","SOLUSD",1765477515831,8.87,134.03,134.01,7.46205761]
["bitfinex","SOLUSD",1765477516030,8.16,134.03,134.01,7.46205761]
["bitfinex","SOLUSD",1765477516243,0.71,134.02,134.01,7.46205761]
["bitfinex","SOLUSD",1765477516422,0.71,134.02,133.99,7.46324352]
["bitfinex","SOLUSD",1765477516630,8.16,134.03,134.0,12.09037943]
["bitfinex","SOLUSD",1765477517146,8.16,134.04,134.02,12.09037943]
["bitfinex","SOLUSD",1765477517347,8.16,134.04,134.03,12.09037943]
["bitfinex","SOLUSD",1765477518455,8.16,134.04,134.03,19.55139562]
["bitfinex","SOLUSD",1765477519645,8.16,134.04,134.03,28.64566368]
["bitfinex","SOLUSD",1765477519847,8.16,134.07,134.03,47.29820415]
["bitfinex","SOLUSD",1765477520183,20.25037943,134.07,134.03,7.46101619]
["bitfinex","SOLUSD",1765477520353,0.71,134.06,134.03,7.46101619]
["bitfinex","SOLUSD",1765477520829,12.09037943,134.05,134.02,7.46134076]
["bitfinex","SOLUSD",1765477521030,12.09037943,134.04,134.02,7.46134076]
["bitfinex","SOLUSD",1765477521230,26.10204075,134.09,134.02,7.46134076]
["bitfinex","SOLUSD",1765477521231,8.16,134.03,134.02,7.46134076]
["bitfinex","SOLUSD",1765477521948,8.16,134.03,134.01,26.11673185]
["bitfinex","SOLUSD",1765477522326,8.87,134.03,134.01,26.11673185]
["bitfinex","SOLUSD",1765477522740,8.16,134.03,134.01,26.11673185]
["bitfinex","SOLUSD",1765477523457,8.16,134.03,134.01,38.20711128]
["bitfinex","SOLUSD",1765477524353,8.87,134.03,134.01,26.11673185]
["bitfinex","SOLUSD",1765477525054,8.16,134.03,134.01,26.11673185]
["bitfinex","SOLUSD",1765477527249,8.16,134.06,134.02,12.09037943]
["bitfinex","SOLUSD",1765477527432,8.16,134.06,134.03,12.09037943]
["bitfinex","SOLUSD",1765477527637,8.87,134.06,134.03,12.09037943]
["bitfinex","SOLUSD",1765477527855,8.16,134.06,134.01,26.11673185]
["bitfinex","SOLUSD",1765477528049,0.71,134.05,134.03,7.46101619]
["bitfinex","SOLUSD",1765477528253,12.80037943,134.05,134.02,7.46140618]
["bitfinex","SOLUSD",1765477528459,12.09037943,134.03,134.0,7.46261293]
["bitfinex","SOLUSD",1765477528634,12.09037943,134.01,133.95,12.09037943]
["bitfinex","SOLUSD",1765477528837,8.16,134.02,133.94,37.32736943]
["bitfinex","SOLUSD",1765477528838,12.09037943,134.0,133.94,49.41774886]
["bitfinex","SOLUSD",1765477529032,12.09037943,134.0,133.95,13.0470912]
["bitfinex","SOLUSD",1765477529453,0.71,133.99,133.94,49.41774886]
["bitfinex","SOLUSD",1765477529764,8.16,133.98,133.96,7.46491489]
["bitfinex","SOLUSD",1765477530140,8.87,133.98,133.96,7.46491489]
["bitfinex","SOLUSD",1765477531241,8.87,133.98,133.95,26.12829829]
["bitfinex","SOLUSD",1765477531430,8.16,133.98,133.95,26.12829829]
["bitfinex","SOLUSD",1765477531635,8.16,133.98,133.96,12.09037943]
["bitfinex","SOLUSD",1765477532262,8.16,133.98,133.97,21.18464749]
["bitfinex","SOLUSD",1765477532467,8.18,134.0,133.98,13.0470912]
["bitfinex","SOLUSD",1765477533037,0.71,133.99,133.95,26.12829829]
["bitfinex","SOLUSD",1765477533272,12.80037943,133.99,133.95,26.12829829]
["bitfinex","SOLUSD",1765477533640,0.71,133.98,133.95,26.12829829]
["bitfinex","SOLUSD",1765477536272,28.44322929,134.0,133.95,30.75320553]
["bitfinex","SOLUSD",1765477536440,0.71,133.99,133.95,18.6628261]
["bitfinex","SOLUSD",1765477537143,12.80037943,133.99,133.95,18.6628261]
["bitfinex","SOLUSD",1765477537543,0.71,133.98,133.95,26.12829829]
["bitfinex","SOLUSD",1765477539301,8.18,134.0,133.95,38.21867772]
["bitfinex","SOLUSD",1765477539470,8.89,134.0,133.95,38.21867772]
["bitfinex","SOLUSD",1765477539790,0.71,133.99,133.95,38.21867772]
["bitfinex","SOLUSD",1765477540663,0.71,133.99,133.95,26.12829829]
["bitfinex","SOLUSD",1765477540982,12.80037943,133.99,133.95,26.12829829]
["bitfinex","SOLUSD",1765477541365,0.71,133.98,133.95,26.12829829]
["bitfinex","SOLUSD",1765477541564,0.71,133.98,133.95,18.6628261]
["bitfinex","SOLUSD",1765477542996,8.9,134.0,133.95,30.75320553]
["bitfinex","SOLUSD",1765477543162,8.9,134.0,133.96,12.09037943]
["bitfinex","SOLUSD",1765477543580,0.72,133.99,133.95,30.75320553]
["bitfinex","SOLUSD",1765477543775,8.18,134.0,133.95,30.75320553]
["bitfinex","SOLUSD",1765477543967,8.9,134.0,133.95,30.75320553]
["bitfinex","SOLUSD",1765477544377,8.18,134.0,133.98,12.09037943]
["bitfinex","SOLUSD",1765477544673,8.18,134.0,133.99,21.18464749]
["bitfinex","SOLUSD",1765477545209,8.18,134.03,134.0,9.09426806]
["bitfinex","SOLUSD",1765477545380,8.18,134.03,134.01,12.09037943]
["bitfinex","SOLUSD",1765477546282,8.18,134.03,134.01,26.11745391]
["bitfinex","SOLUSD",1765477546993,8.18,134.03,134.01,38.20783334]
["bitfinex","SOLUSD",1765477547204,0.72,134.02,134.01,7.46212969]
["bitfinex","SOLUSD",1765477547384,8.18,134.03,134.01,7.46212969]
["bitfinex","SOLUSD",1765477547568,8.18,134.03,134.01,19.55250912]
["bitfinex","SOLUSD",1765477547770,8.9,134.03,134.01,19.55250912]
["bitfinex","SOLUSD",1765477548272,8.18,134.03,134.02,12.09037943]
["bitfinex","SOLUSD",1765477548472,8.18,134.03,134.02,19.55195232]
["bitfinex","SOLUSD",1765477548668,0.72,134.07,134.02,42.92740329]
["bitfinex","SOLUSD",1765477548872,8.18,134.06,134.04,7.7176301]
["bitfinex","SOLUSD",1765477549170,8.18,134.06,134.03,7.7176301]
["bitfinex","SOLUSD",1765477549374,8.9,134.06,134.03,7.7176301]
["bitfinex","SOLUSD",1765477550093,8.9,134.06,134.04,7.46045956]
["bitfinex","SOLUSD",1765477552069,8.9,134.06,134.03,26.11300115]
["bitfinex","SOLUSD",1765477552266,8.9,134.06,134.03,33.83063125]
["bitfinex","SOLUSD",1765477552471,8.9,134.06,134.04,7.7176301]
["bitfinex","SOLUSD",1765477552897,3.8947335,134.1,134.05,7.7176301]
["bitfinex","SOLUSD",1765477553098,3.8947335,134.1,134.07,7.7176301]
["bitfinex","SOLUSD",1765477553301,8.9,134.09,134.05,7.7176301]
["bitfinex","SOLUSD",1765477553798,8.9,134.09,134.06,7.7176301]
["bitfinex","SOLUSD",1765477554004,8.9,134.09,134.07,7.45879018]
["bitfinex","SOLUSD",1765477556002,0.72,134.08,134.07,7.45879018]
["bitfinex","SOLUSD",1765477556696,8.18,134.09,134.07,15.17642028]
["bitfinex","SOLUSD",1765477556897,8.9,134.09,134.07,15.17642028]
["bitfinex","SOLUSD",1765477557198,8.18,134.09,134.07,15.17642028]
["bitfinex","SOLUSD",1765477557373,8.9,134.09,134.07,7.45879018]
["bitfinex","SOLUSD",1765477557578,8.18,134.09,134.07,7.45879018]
["bitfinex","SOLUSD",1765477557777,8.18,134.09,134.07,15.17642028]
["bitfinex","SOLUSD",1765477557975,8.9,134.09,134.07,7.45879018]
["bitfinex","SOLUSD",1765477558785,0.72,134.08,134.06,7.45911274]
["bitfinex","SOLUSD",1765477558985,7.7176301,134.07,134.02,18.65391605]
["bitfinex","SOLUSD",1765477559180,7.7176301,134.04,134.0,7.46218633]
["bitfinex","SOLUSD",1765477559401,7.7176301,134.02,134.0,7.46218633]
["bitfinex","SOLUSD",1765477559796,0.72,134.01,133.99,7.46298998]
["bitfinex","SOLUSD",1765477560193,0.72,134.01,133.98,13.0470912]
["bitfinex","SOLUSD",1765477560595,0.72,134.01,133.98,20.7647213]
["bitfinex","SOLUSD",1765477560908,0.72,134.01,133.98,7.7176301]
["bitfinex","SOLUSD",1765477561107,8.9,134.03,133.99,7.7176301]
["bitfinex","SOLUSD",1765477561282,8.9,134.03,133.98,16.81189816]
["bitfinex","SOLUSD",1765477561283,0.72,134.02,133.98,16.81189816]
["bitfinex","SOLUSD",1765477561480,0.72,134.02,133.98,29.85898936]
["bitfinex","SOLUSD",1765477561901,7.7176301,134.01,133.95,26.12915266]
["bitfinex","SOLUSD",1765477562083,7.7176301,134.0,133.95,7.46547219]
["bitfinex","SOLUSD",1765477562287,8.18,133.99,133.95,15.18310229]
["bitfinex","SOLUSD",1765477562489,8.9,133.99,133.95,15.18310229]
["bitfinex","SOLUSD",1765477562902,8.9,133.99,133.96,7.7176301]
["bitfinex","SOLUSD",1765477563111,8.9,133.99,133.97,7.7176301]
["bitfinex","SOLUSD",1765477563411,8.18,133.99,133.98,7.7176301]
["bitfinex","SOLUSD",1765477563610,8.18,133.99,133.96,7.7176301]
["bitfinex","SOLUSD",1765477563826,8.9,133.99,133.97,7.7176301]
["bitfinex","SOLUSD",1765477564009,8.18,133.99,133.97,7.7176301]
["bitfinex","SOLUSD",1765477564198,8.18,133.99,133.98,7.46380056]
["bitfinex","SOLUSD",1765477564520,8.18,134.0,133.98,47.17234641]
["bitfinex","SOLUSD",1765477564707,8.18,134.0,133.99,16.81189816]
["bitfinex","SOLUSD",1765477565892,8.18,134.0,133.99,24.27514168]
["bitfinex","SOLUSD",1765477566689,8.18,134.0,133.99,7.46324352]
["bitfinex","SOLUSD",1765477566903,8.18,134.0,133.99,24.27514168]
["bitfinex","SOLUSD",1765477567304,8.18,134.03,133.99,42.93325049]
["bitfinex","SOLUSD",1765477567615,8.18,134.03,134.0,7.7176301]
["bitfinex","SOLUSD",1765477567787,8.9,134.03,134.01,7.46212969]
["bitfinex","SOLUSD",1765477568217,8.18,134.03,134.01,7.46212969]
["bitfinex","SOLUSD",1765477568519,8.4376301,134.02,133.98,7.46375507]
["bitfinex","SOLUSD",1765477568690,7.7176301,134.01,133.96,7.7176301]
["bitfinex","SOLUSD",1765477568891,7.7176301,133.98,133.93,7.7176301]
["bitfinex","SOLUSD",1765477569106,8.18,133.97,133.93,7.7176301]
["bitfinex","SOLUSD",1765477569310,8.9,133.97,133.94,7.46584445]
["bitfinex","SOLUSD",1765477569509,0.72,133.96,133.94,15.18347455]
["bitfinex","SOLUSD",1765477569718,8.9,133.97,133.96,7.46491489]
["bitfinex","SOLUSD",1765477570018,8.18,133.97,133.96,15.18254499]
["bitfinex","SOLUSD",1765477570232,8.18,133.97,133.96,7.46491489]
["bitfinex","SOLUSD",1765477570414,8.18,133.97,133.96,15.18254499]
["bitfinex","SOLUSD",1765477571199,0.72,134.01,133.96,33.9869938]
["bitfinex","SOLUSD",1765477571402,8.18,134.0,133.98,7.7176301]
["bitfinex","SOLUSD",1765477571606,8.9,134.01,133.98,7.7176301]
["bitfinex","SOLUSD",1765477571798,8.9,134.01,133.99,7.46324352]
["bitfinex","SOLUSD",1765477572205,8.18,134.01,133.99,7.46324352]
["bitfinex","SOLUSD",1765477572505,0.72,134.0,133.99,7.46324352]
["bitfinex","SOLUSD",1765477572706,8.87,134.01,133.99,7.46324352]
["bitfinex","SOLUSD",1765477573106,8.87,134.01,133.99,15.18087362]
["bitfinex","SOLUSD",1765477573710,8.18,134.01,134.0,15.18031666]
["bitfinex","SOLUSD",1765477573920,0.69,134.03,134.0,33.83703307]
["bitfinex","SOLUSD",1765477574108,8.18,134.03,134.02,7.7176301]
["bitfinex","SOLUSD",1765477574305,8.89,134.03,134.0,33.83703307]
["bitfinex","SOLUSD",1765477574520,0.71,134.02,134.0,33.83703307]
["bitfinex","SOLUSD",1765477575197,0.71,134.02,134.0,26.11940297]
["bitfinex","SOLUSD",1765477575918,0.71,134.02,134.0,7.46268656]
["bitfinex","SOLUSD",1765477576119,0.71,134.02,133.98,27.46874378]
["bitfinex","SOLUSD",1765477576120,0.71,134.02,133.99,7.46301982]
["bitfinex","SOLUSD",1765477576304,7.7176301,134.01,133.96,18.66142965]
["bitfinex","SOLUSD",1765477576704,0.71,134.0,133.96,18.66142965]
["bitfinex","SOLUSD",1765477576913,8.18,133.99,133.96,18.66142965]
["bitfinex","SOLUSD",1765477577313,0.71,133.98,133.96,18.66142965]
["bitfinex","SOLUSD",1765477577726,8.18,133.99,133.96,33.84397464]
["bitfinex","SOLUSD",1765477578233,8.89,133.99,133.97,7.7176301]
["bitfinex","SOLUSD",1765477578522,8.18,133.99,133.96,33.84397464]
["bitfinex","SOLUSD",1765477578729,0.71,133.98,133.96,26.12634454]
["bitfinex","SOLUSD",1765477579931,0.71,133.98,133.96,33.84397464]
["bitfinex","SOLUSD",1765477580435,0.71,133.98,133.96,7.46491489]
["bitfinex","SOLUSD",1765477580729,7.7176301,133.97,133.92,18.86750736]
["bitfinex","SOLUSD",1765477581038,7.7176301,133.95,133.92,7.66705861]
["bitfinex","SOLUSD",1765477581229,8.89,133.94,133.92,7.66705861]
["bitfinex","SOLUSD",1765477582026,0.71,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765477582618,0.71,133.93,133.92,7.66714456]
["bitfinex","SOLUSD",1765477583136,8.18,133.94,133.92,7.66714456]
["bitfinex","SOLUSD",1765477583306,8.18,133.94,133.92,16.47708948]
["bitfinex","SOLUSD",1765477583513,8.18,133.94,133.93,24.13632361]
["bitfinex","SOLUSD",1765477583717,8.18,133.97,133.94,8.95210649]
["bitfinex","SOLUSD",1765477584042,8.89,133.97,133.95,7.7176301]
["bitfinex","SOLUSD",1765477584212,8.89,133.97,133.94,16.66973659]
["bitfinex","SOLUSD",1765477584415,8.18,133.97,133.94,16.66973659]
["bitfinex","SOLUSD",1765477584619,0.71,133.96,133.94,16.66973659]
["bitfinex","SOLUSD",1765477584936,0.71,133.96,133.93,33.85068467]
["bitfinex","SOLUSD",1765477585444,0.71,133.96,133.93,7.46658702]
["bitfinex","SOLUSD",1765477585609,7.7176301,133.94,133.92,0.2]
["bitfinex","SOLUSD",1765477585810,8.18,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765477586134,15.8976301,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765477586341,16.6076301,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765477586706,8.89,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765477587222,8.89,133.93,133.92,7.66714456]
["bitfinex","SOLUSD",1765477587431,8.89,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765477587613,24.07421712,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765477587816,24.07421712,133.93,133.9,0.2]
["bitfinex","SOLUSD",1765477588019,7.7176301,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765477588215,8.4276301,133.92,133.9,0.2]
["bitfinex","SOLUSD",1765477588406,0.71,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765477593732,8.4276301,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765477594334,15.89533228,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765477595032,0.71,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765477595933,8.89,133.91,133.9,7.66825989]
["bitfinex","SOLUSD",1765477596113,8.89,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765477596535,16.6076301,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765477597222,24.07533228,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765477597422,24.07533228,133.91,133.89,0.2]
["bitfinex","SOLUSD",1765477597739,8.4276301,133.9,133.89,0.2]
["bitfinex","SOLUSD",1765477598522,8.4276301,133.9,133.85,0.2]
["bitfinex","SOLUSD",1765477598523,8.71195324,133.9,133.85,0.2]
["bitfinex","SOLUSD",1765477598737,7.7176301,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765477598934,15.8976301,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765477599134,16.6076301,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765477601136,8.89,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765477601440,16.6076301,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765477601618,24.07812165,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765477602544,37.12521285,133.86,133.84,0.2]
["bitfinex","SOLUSD",1765477602845,8.4176301,133.85,133.84,0.2]
["bitfinex","SOLUSD",1765477606313,15.88867978,133.85,133.84,0.2]
["bitfinex","SOLUSD",1765477606921,15.88867978,133.85,133.81,0.2]
["bitfinex","SOLUSD",1765477606922,42.28393408,133.85,133.81,0.2]
["bitfinex","SOLUSD",1765477607136,7.7176301,133.82,133.81,0.2]
["bitfinex","SOLUSD",1765477607318,15.8976301,133.82,133.81,0.2]
["bitfinex","SOLUSD",1765477607521,16.5976301,133.82,133.81,0.2]
["bitfinex","SOLUSD",1765477608827,21.02229513,133.82,133.81,0.2]
["bitfinex","SOLUSD",1765477610132,28.49501968,133.82,133.81,0.2]
["bitfinex","SOLUSD",1765477610327,21.02229513,133.82,133.81,0.2]
["bitfinex","SOLUSD",1765477612248,28.49501968,133.82,133.81,0.2]
["bitfinex","SOLUSD",1765477612641,21.02229513,133.82,133.81,0.2]
["bitfinex","SOLUSD",1765477612837,28.49501968,133.82,133.81,0.2]
["bitfinex","SOLUSD",1765477613146,0.28432314,133.81,133.8,0.2]
["bitfinex","SOLUSD",1765477613354,26.17370947,133.81,133.79,0.2]
["bitfinex","SOLUSD",1765477613528,8.18,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765477613725,8.88,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765477613951,21.02229513,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765477614538,28.49613668,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765477614734,13.0470912,133.81,133.79,0.2]
["bitfinex","SOLUSD",1765477614936,20.32229513,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765477615339,21.02229513,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765477615725,8.88,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765477616044,8.18,133.8,133.79,7.67440017]
["bitfinex","SOLUSD",1765477616452,0.7,133.84,133.81,7.47328301]
["bitfinex","SOLUSD",1765477616633,8.18,133.83,133.81,7.47328301]
["bitfinex","SOLUSD",1765477616962,8.18,133.82,133.81,20.31557814]
["bitfinex","SOLUSD",1765477617460,8.18,133.82,133.81,7.47328301]
["bitfinex","SOLUSD",1765477617631,8.18,133.82,133.81,12.14229513]
["bitfinex","SOLUSD",1765477618249,8.18,133.82,133.81,21.65224005]
["bitfinex","SOLUSD",1765477620051,8.18,133.82,133.79,13.2470912]
["bitfinex","SOLUSD",1765477620358,8.88,133.82,133.79,25.38938633]
["bitfinex","SOLUSD",1765477620529,8.88,133.82,133.79,12.34229513]
["bitfinex","SOLUSD",1765477620730,0.7,133.81,133.79,0.2]
["bitfinex","SOLUSD",1765477621252,8.18,133.82,133.79,19.81667294]
["bitfinex","SOLUSD",1765477621438,8.88,133.82,133.79,19.81667294]
["bitfinex","SOLUSD",1765477622255,8.88,133.82,133.79,12.34229513]
["bitfinex","SOLUSD",1765477622459,8.18,133.82,133.8,12.14229513]
["bitfinex","SOLUSD",1765477623350,8.18,133.82,133.79,12.34229513]
["bitfinex","SOLUSD",1765477623555,8.18,133.82,133.79,0.2]
["bitfinex","SOLUSD",1765477623740,0.7,133.81,133.79,0.2]
["bitfinex","SOLUSD",1765477624856,20.31594229,133.81,133.79,0.2]
["bitfinex","SOLUSD",1765477625238,0.7,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765477626044,20.31613668,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765477627872,20.60045982,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765477628244,29.41040474,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765477630335,20.60045982,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765477630665,28.49613668,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765477630971,34.06938633,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765477631269,0.7,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765477631443,8.88,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765477631647,8.18,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765477633847,8.18,133.8,133.79,8.37440017]
["bitfinex","SOLUSD",1765477634041,8.16182399,133.84,133.79,8.37440017]
["bitfinex","SOLUSD",1765477634042,12.83229513,133.84,133.79,20.5166953]
["bitfinex","SOLUSD",1765477634242,8.18,133.83,133.8,12.84229513]
["bitfinex","SOLUSD",1765477634877,8.18,133.83,133.8,0.7]
["bitfinex","SOLUSD",1765477635373,8.18,133.83,133.8,20.31590228]
["bitfinex","SOLUSD",1765477635566,8.18,133.83,133.8,8.17360715]
["bitfinex","SOLUSD",1765477635946,0.68,133.82,133.79,0.2]
["bitfinex","SOLUSD",1765477636146,12.14229513,133.81,133.79,0.2]
["bitfinex","SOLUSD",1765477636442,8.18,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765477637439,8.18,133.8,133.79,7.67440017]
["bitfinex","SOLUSD",1765477638040,8.18,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765477639167,8.18,133.8,133.79,0.89]
["bitfinex","SOLUSD",1765477640047,8.18,133.8,133.79,8.36440017]
["bitfinex","SOLUSD",1765477640254,8.18,133.8,133.79,20.5066953]
["bitfinex","SOLUSD",1765477641050,8.18,133.8,133.79,29.45880179]
["bitfinex","SOLUSD",1765477641366,8.18,133.8,133.79,29.60096336]
["bitfinex","SOLUSD",1765477643168,3.87718807,133.86,133.85,12.14229513]
["bitfinex","SOLUSD",1765477643375,12.05718807,133.86,133.85,12.83229513]
["bitfinex","SOLUSD",1765477643748,12.05718807,133.86,133.84,12.14229513]
["bitfinex","SOLUSD",1765477643968,12.05718807,133.86,133.84,12.83229513]
["bitfinex","SOLUSD",1765477644357,12.05718807,133.86,133.84,20.30369209]
["bitfinex","SOLUSD",1765477644559,12.05718807,133.86,133.85,12.83229513]
["bitfinex","SOLUSD",1765477644747,12.05718807,133.86,133.85,0.69]
["bitfinex","SOLUSD",1765477644947,12.05718807,133.86,133.83,18.67979922]
["bitfinex","SOLUSD",1765477644948,12.05718807,133.86,133.83,20.30420556]
["bitfinex","SOLUSD",1765477645362,12.05718807,133.86,133.84,19.61389423]
["bitfinex","SOLUSD",1765477646073,12.05718807,133.86,133.85,12.14229513]
["bitfinex","SOLUSD",1765477646770,20.20767962,133.86,133.82,12.14229513]
["bitfinex","SOLUSD",1765477646949,20.20767962,133.86,133.81,7.47289992]
["bitfinex","SOLUSD",1765477646950,0.68,133.85,133.83,12.14229513]
["bitfinex","SOLUSD",1765477648470,12.05718807,133.86,133.84,12.14229513]
["bitfinex","SOLUSD",1765477648678,12.73718807,133.86,133.84,12.14229513]
["bitfinex","SOLUSD",1765477650471,0.68,133.85,133.81,7.47298971]
["bitfinex","SOLUSD",1765477650649,0.68,133.85,133.83,12.14229513]
["bitfinex","SOLUSD",1765477651073,4.55603671,133.85,133.83,12.14229513]
["bitfinex","SOLUSD",1765477652573,3.87603671,133.85,133.83,12.14229513]
["bitfinex","SOLUSD",1765477652881,3.87603671,133.85,133.84,12.14229513]
["bitfinex","SOLUSD",1765477653585,3.87603671,133.85,133.84,12.83229513]
["bitfinex","SOLUSD",1765477654369,3.87603671,133.85,133.83,12.14229513]
["bitfinex","SOLUSD",1765477654577,3.87603671,133.85,133.83,19.61435059]
["bitfinex","SOLUSD",1765477655087,3.87603671,133.85,133.84,12.14229513]
["bitfinex","SOLUSD",1765477656288,3.87603671,133.85,133.84,12.83229513]
["bitfinex","SOLUSD",1765477656659,3.87603671,133.85,133.84,12.14229513]
["bitfinex","SOLUSD",1765477657193,4.55603671,133.85,133.82,7.47252187]
["bitfinex","SOLUSD",1765477657375,3.87603671,133.85,133.83,12.14229513]
["bitfinex","SOLUSD",1765477658378,3.87603671,133.85,133.82,19.614817]
["bitfinex","SOLUSD",1765477658584,3.87603671,133.85,133.8,27.49370279]
["bitfinex","SOLUSD",1765477658585,0.68,133.84,133.81,19.61526726]
["bitfinex","SOLUSD",1765477658882,8.18,133.83,133.81,19.61526726]
["bitfinex","SOLUSD",1765477659089,8.18,133.83,133.82,12.14229513]
["bitfinex","SOLUSD",1765477660092,8.18,133.83,133.82,12.83229513]
["bitfinex","SOLUSD",1765477660277,8.18,133.83,133.82,12.14229513]
["bitfinex","SOLUSD",1765477661092,8.18,133.83,133.82,29.1149646]
["bitfinex","SOLUSD",1765477661570,8.18,133.83,133.82,29.39928774]
["bitfinex","SOLUSD",1765477664195,8.18,133.86,133.83,8.80994492]
["bitfinex","SOLUSD",1765477664382,8.18,133.86,133.85,12.14229513]
["bitfinex","SOLUSD",1765477664590,8.18,133.86,133.84,12.86229513]
["bitfinex","SOLUSD",1765477664895,8.18,133.86,133.85,12.14229513]
["bitfinex","SOLUSD",1765477665596,8.18,133.86,133.85,19.61334481]
["bitfinex","SOLUSD",1765477665901,3.87540345,133.87,133.85,47.82091393]
["bitfinex","SOLUSD",1765477666073,8.18,133.88,133.87,8.80994492]
["bitfinex","SOLUSD",1765477666401,8.18,133.89,133.87,20.95224005]
["bitfinex","SOLUSD",1765477666696,8.18,133.89,133.88,12.14229513]
["bitfinex","SOLUSD",1765477667278,8.89,133.89,133.87,12.14229513]
["bitfinex","SOLUSD",1765477667477,8.18,133.89,133.87,12.14229513]
["bitfinex","SOLUSD",1765477667872,8.89,133.89,133.86,7.47016238]
["bitfinex","SOLUSD",1765477668075,8.18,133.89,133.87,12.14229513]
["bitfinex","SOLUSD",1765477668982,8.89,133.89,133.87,12.14229513]
["bitfinex","SOLUSD",1765477670000,8.18,133.89,133.87,19.61218651]
["bitfinex","SOLUSD",1765477670688,8.18,133.89,133.87,15.20830008]
["bitfinex","SOLUSD",1765477672402,8.18,133.89,133.88,7.7384087]
["bitfinex","SOLUSD",1765477672600,8.18,133.89,133.87,15.20830008]
["bitfinex","SOLUSD",1765477672800,0.71,133.88,133.87,15.20830008]
["bitfinex","SOLUSD",1765477672981,0.71,133.88,133.87,7.46989138]
["bitfinex","SOLUSD",1765477673182,8.18,133.89,133.87,15.20830008]
["bitfinex","SOLUSD",1765477673383,8.89,133.89,133.87,15.20830008]
["bitfinex","SOLUSD",1765477673597,8.18,133.89,133.87,15.20830008]
["bitfinex","SOLUSD",1765477673794,8.18,133.89,133.88,7.7384087]
["bitfinex","SOLUSD",1765477673993,8.18,133.89,133.88,8.4584087]
["bitfinex","SOLUSD",1765477674785,8.18,133.89,133.88,15.92778426]
["bitfinex","SOLUSD",1765477675311,8.18,133.89,133.88,8.18937556]
["bitfinex","SOLUSD",1765477675490,8.18,133.89,133.88,15.92778426]
["bitfinex","SOLUSD",1765477678007,8.18,133.89,133.88,24.73772918]
["bitfinex","SOLUSD",1765477678187,8.18,133.92,133.89,0.28432314]
["bitfinex","SOLUSD",1765477678390,8.18,133.92,133.91,7.7384087]
["bitfinex","SOLUSD",1765477678903,8.18,133.92,133.91,17.26835362]
["bitfinex","SOLUSD",1765477679479,8.18,133.92,133.91,24.7360558]
["bitfinex","SOLUSD",1765477680295,3.97225163,133.94,133.92,8.80994492]
["bitfinex","SOLUSD",1765477680296,0.1,133.94,133.92,8.80994492]
["bitfinex","SOLUSD",1765477680485,0.1,133.94,133.93,7.7384087]
["bitfinex","SOLUSD",1765477680680,0.1,133.94,133.92,7.7384087]
["bitfinex","SOLUSD",1765477680681,0.81,133.94,133.92,7.7384087]
["bitfinex","SOLUSD",1765477681513,0.81,133.94,133.92,15.20518845]
["bitfinex","SOLUSD",1765477681681,0.81,133.94,133.92,7.46677975]
["bitfinex","SOLUSD",1765477681877,0.81,133.94,133.92,15.20518845]
["bitfinex","SOLUSD",1765477682081,0.81,133.94,133.92,7.46677975]
["bitfinex","SOLUSD",1765477682287,0.81,133.94,133.92,15.20518845]
["bitfinex","SOLUSD",1765477683197,0.81,133.94,133.92,7.46677975]
["bitfinex","SOLUSD",1765477683399,16.01454484,133.94,133.88,7.7384087]
["bitfinex","SOLUSD",1765477683594,15.91521366,133.93,133.88,15.20763932]
["bitfinex","SOLUSD",1765477684004,0.71,133.92,133.88,15.20763932]
["bitfinex","SOLUSD",1765477684310,8.18,133.91,133.88,15.20763932]
["bitfinex","SOLUSD",1765477684615,8.18,133.91,133.89,7.7384087]
["bitfinex","SOLUSD",1765477684916,8.18,133.91,133.9,7.7384087]
["bitfinex","SOLUSD",1765477685082,8.18,133.91,133.9,16.54835362]
["bitfinex","SOLUSD",1765477685482,8.18,133.91,133.9,7.7384087]
["bitfinex","SOLUSD",1765477686618,8.18,133.91,133.9,15.20666859]
["bitfinex","SOLUSD",1765477686905,8.18,133.91,133.9,7.7384087]
["bitfinex","SOLUSD",1765477687215,8.89,133.91,133.89,15.20695546]
["bitfinex","SOLUSD",1765477687395,8.18,133.91,133.9,15.20666859]
["bitfinex","SOLUSD",1765477690821,8.18,133.91,133.89,7.46881768]
["bitfinex","SOLUSD",1765477691034,8.89,133.91,133.89,15.20722638]
["bitfinex","SOLUSD",1765477691236,0.71,133.9,133.89,7.46881768]
["bitfinex","SOLUSD",1765477691519,0.71,133.9,133.88,15.20757756]
["bitfinex","SOLUSD",1765477691721,0.71,133.9,133.85,21.85703612]
["bitfinex","SOLUSD",1765477691722,0.71,133.9,133.87,15.20810528]
["bitfinex","SOLUSD",1765477691921,0.71,133.9,133.86,15.20863268]
["bitfinex","SOLUSD",1765477692294,3.8739797,133.89,133.87,7.46989971]
["bitfinex","SOLUSD",1765477692727,0.68,133.88,133.87,15.20830841]
["bitfinex","SOLUSD",1765477692903,0.68,133.88,133.86,15.20862566]
["bitfinex","SOLUSD",1765477693217,8.18,133.87,133.86,15.20862566]
["bitfinex","SOLUSD",1765477694830,8.85,133.87,133.86,10.7208521]
["bitfinex","SOLUSD",1765477695126,8.85,133.87,133.86,7.47021696]
["bitfinex","SOLUSD",1765477695324,8.18,133.87,133.86,10.7208521]
["bitfinex","SOLUSD",1765477696015,8.18,133.87,133.86,20.20079702]
["bitfinex","SOLUSD",1765477696900,8.18,133.87,133.86,20.48512016]
["bitfinex","SOLUSD",1765477697218,18.66284925,133.96,133.86,20.48512016]
["bitfinex","SOLUSD",1765477697219,0.77,133.99,133.93,21.85703612]
["bitfinex","SOLUSD",1765477697410,8.95,133.99,133.98,3.25063514]
["bitfinex","SOLUSD",1765477697724,8.28,133.99,133.98,3.25063514]
["bitfinex","SOLUSD",1765477698024,8.95,133.99,133.98,3.25063514]
["bitfinex","SOLUSD",1765477698221,8.28,133.99,133.98,3.25063514]
["bitfinex","SOLUSD",1765477698519,8.28,133.99,133.98,11.3844357]
["bitfinex","SOLUSD",1765477698826,8.28,133.99,133.98,10.7144357]
["bitfinex","SOLUSD",1765477699918,8.28,133.99,133.98,11.3844357]
["bitfinex","SOLUSD",1765477700715,8.28,133.99,133.98,15.85680617]
["bitfinex","SOLUSD",1765477702902,8.28,133.99,133.98,15.18680617]
["bitfinex","SOLUSD",1765477703109,8.95,133.99,133.98,7.72300561]
["bitfinex","SOLUSD",1765477703832,8.95,133.99,133.97,7.72300561]
["bitfinex","SOLUSD",1765477704126,8.95,133.99,133.98,7.72300561]
["bitfinex","SOLUSD",1765477704628,7.45156482,134.2,134.05,0.99999999]
["bitfinex","SOLUSD",1765477704829,7.72300561,134.19,134.14,7.72300561]
["bitfinex","SOLUSD",1765477705031,8.18,134.18,134.1,21.85703612]
["bitfinex","SOLUSD",1765477705633,15.63295233,134.18,134.14,7.72300561]
["bitfinex","SOLUSD",1765477705930,15.63295233,134.18,134.15,7.72300561]
["bitfinex","SOLUSD",1765477706431,8.18,134.18,134.17,7.72300561]
["bitfinex","SOLUSD",1765477707020,4.53435439,134.2,134.17,7.72300561]
["bitfinex","SOLUSD",1765477707021,8.18,134.2,134.17,7.72300561]
["bitfinex","SOLUSD",1765477707216,0.67,134.19,134.14,26.09201]
["bitfinex","SOLUSD",1765477707412,0.67,134.19,134.18,7.72300561]
["bitfinex","SOLUSD",1765477709740,3.96380283,134.21,134.18,7.72300561]
["bitfinex","SOLUSD",1765477710040,0.1,134.21,134.2,7.72300561]
["bitfinex","SOLUSD",1765477712429,0.77,134.21,134.17,7.45306492]
["bitfinex","SOLUSD",1765477712630,0.77,134.21,134.18,7.72300561]
["bitfinex","SOLUSD",1765477713136,0.77,134.21,134.2,7.72300561]
["bitfinex","SOLUSD",1765477714343,0.77,134.21,134.18,7.72300561]
["bitfinex","SOLUSD",1765477714532,8.22101096,134.21,134.17,7.72300561]
["bitfinex","SOLUSD",1765477715041,0.67,134.2,134.15,7.72300561]
["bitfinex","SOLUSD",1765477715372,8.16,134.19,134.15,7.72300561]
["bitfinex","SOLUSD",1765477715642,8.16,134.19,134.15,15.17717254]
["bitfinex","SOLUSD",1765477715840,0.67,134.18,134.15,15.17717254]
["bitfinex","SOLUSD",1765477716018,0.67,134.18,134.15,7.45416693]
["bitfinex","SOLUSD",1765477716214,0.67,134.18,134.16,7.72300561]
["bitfinex","SOLUSD",1765477716414,8.16,134.19,134.17,7.72300561]
["bitfinex","SOLUSD",1765477716742,8.83,134.19,134.17,7.72300561]
["bitfinex","SOLUSD",1765477716943,8.83,134.19,134.18,7.72300561]
["bitfinex","SOLUSD",1765477717147,8.16,134.19,134.18,7.72300561]
["bitfinex","SOLUSD",1765477717449,8.83,134.19,134.18,7.72300561]
["bitfinex","SOLUSD",1765477717616,8.83,134.19,134.15,26.09002231]
["bitfinex","SOLUSD",1765477717821,8.83,134.19,134.17,7.72300561]
["bitfinex","SOLUSD",1765477718021,8.83,134.19,134.17,15.17618805]
["bitfinex","SOLUSD",1765477718625,0.67,134.18,134.15,7.72300561]
["bitfinex","SOLUSD",1765477719433,0.67,134.18,134.16,7.72300561]
["bitfinex","SOLUSD",1765477720321,0.67,134.18,134.17,7.72300561]
["bitfinex","SOLUSD",1765477720537,8.16,134.19,134.17,7.72300561]
["bitfinex","SOLUSD",1765477720735,8.16,134.19,134.18,7.72300561]
["bitfinex","SOLUSD",1765477722225,8.16,134.19,134.18,15.17568112]
["bitfinex","SOLUSD",1765477723245,0.1,134.21,134.18,15.17568112]
["bitfinex","SOLUSD",1765477723246,8.26,134.21,134.18,15.17568112]
["bitfinex","SOLUSD",1765477723436,8.26,134.21,134.2,7.72300561]
["bitfinex","SOLUSD",1765477724045,8.26,134.21,134.2,15.17457043]
["bitfinex","SOLUSD",1765477725432,8.26,134.21,134.2,15.80457043]
["bitfinex","SOLUSD",1765477725749,8.26,134.21,134.2,24.61451535]
["bitfinex","SOLUSD",1765477725750,0.1,134.21,134.2,24.61451535]
["bitfinex","SOLUSD",1765477726333,0.1,134.21,134.2,23.98451535]
["bitfinex","SOLUSD",1765477726628,1e-08,134.21,134.2,24.89883849]
["bitfinex","SOLUSD",1765477726835,0.7,134.31,134.24,8.80994492]
["bitfinex","SOLUSD",1765477727150,0.7,134.31,134.23,13.0470912]
["bitfinex","SOLUSD",1765477727151,0.7,134.3,134.23,13.0470912]
["bitfinex","SOLUSD",1765477727336,8.1463204,134.3,134.25,7.72300561]
["bitfinex","SOLUSD",1765477727533,21.1934116,134.3,134.24,7.72300561]
["bitfinex","SOLUSD",1765477727746,21.1934116,134.3,134.23,15.17270677]
["bitfinex","SOLUSD",1765477727747,0.7,134.29,134.23,15.17270677]
["bitfinex","SOLUSD",1765477728237,0.7,134.29,134.25,7.72300561]
["bitfinex","SOLUSD",1765477728444,0.7,134.29,134.26,7.72300561]
["bitfinex","SOLUSD",1765477728639,0.7,134.29,134.25,7.72300561]
["bitfinex","SOLUSD",1765477728837,0.7,134.29,134.24,7.72300561]
["bitfinex","SOLUSD",1765477729037,0.7,134.29,134.23,15.17270677]
["bitfinex","SOLUSD",1765477729452,0.7,134.29,134.21,18.62728185]
["bitfinex","SOLUSD",1765477729453,7.4471254,134.28,134.22,15.17322846]
["bitfinex","SOLUSD",1765477729648,8.16,134.27,134.23,15.17283463]
["bitfinex","SOLUSD",1765477729850,8.86,134.27,134.23,15.17283463]
["bitfinex","SOLUSD",1765477730050,0.7,134.26,134.22,7.72300561]
["bitfinex","SOLUSD",1765477730250,0.7,134.26,134.21,15.17369854]
["bitfinex","SOLUSD",1765477730857,13.0470912,134.25,134.2,7.4513401]
["bitfinex","SOLUSD",1765477731062,0.7,134.24,134.2,19.51512379]
["bitfinex","SOLUSD",1765477731262,8.16,134.23,134.2,19.51512379]
["bitfinex","SOLUSD",1765477731453,8.16,134.23,134.18,7.45267551]
["bitfinex","SOLUSD",1765477731652,8.86,134.23,134.18,26.08436428]
["bitfinex","SOLUSD",1765477731829,8.16,134.23,134.22,12.06378369]
["bitfinex","SOLUSD",1765477732034,7.66,134.23,134.22,12.06378369]
["bitfinex","SOLUSD",1765477733365,7.66,134.23,134.22,19.51423816]
["bitfinex","SOLUSD",1765477734468,8.16,134.26,134.22,38.77037435]
["bitfinex","SOLUSD",1765477734680,8.16,134.26,134.25,12.06378369]
["bitfinex","SOLUSD",1765477735344,8.16,134.29,134.25,19.51257326]
["bitfinex","SOLUSD",1765477735556,8.16,134.29,134.28,12.06378369]
["bitfinex","SOLUSD",1765477735769,8.86,134.29,134.28,12.06378369]
["bitfinex","SOLUSD",1765477736646,8.86,134.29,134.27,12.06378369]
["bitfinex","SOLUSD",1765477736846,0.7,134.28,134.26,12.06378369]
["bitfinex","SOLUSD",1765477737550,8.16,134.29,134.27,12.06378369]
["bitfinex","SOLUSD",1765477737738,8.16,134.29,134.28,12.06378369]
["bitfinex","SOLUSD",1765477738258,8.86,134.29,134.26,7.44810473]
["bitfinex","SOLUSD",1765477738451,8.86,134.29,134.26,19.51188842]
["bitfinex","SOLUSD",1765477738650,8.86,134.29,134.27,12.06378369]
["bitfinex","SOLUSD",1765477738849,0.68,134.28,134.27,12.06378369]
["bitfinex","SOLUSD",1765477739664,0.68,134.28,134.27,19.51146373]
["bitfinex","SOLUSD",1765477739967,0.68,134.28,134.25,12.06378369]
["bitfinex","SOLUSD",1765477740360,8.12715106,134.28,134.25,12.06378369]
["bitfinex","SOLUSD",1765477740744,0.68,134.27,134.25,12.06378369]
["bitfinex","SOLUSD",1765477740944,0.68,134.27,134.25,19.51256215]
["bitfinex","SOLUSD",1765477741463,0.68,134.27,134.25,7.44877846]
["bitfinex","SOLUSD",1765477741967,0.68,134.27,134.25,19.51256215]
["bitfinex","SOLUSD",1765477742164,4.54635632,134.31,134.26,12.06378369]
["bitfinex","SOLUSD",1765477742336,8.84,134.3,134.27,12.06378369]
["bitfinex","SOLUSD",1765477742542,0.68,134.29,134.26,12.06378369]
["bitfinex","SOLUSD",1765477743243,0.68,134.29,134.27,12.06378369]
["bitfinex","SOLUSD",1765477743441,8.16,134.3,134.27,7.44756255]
["bitfinex","SOLUSD",1765477743669,8.84,134.3,134.27,19.51134624]
["bitfinex","SOLUSD",1765477743840,15.60609078,134.3,134.27,19.51134624]
["bitfinex","SOLUSD",1765477744045,0.68,134.29,134.27,19.51134624]
["bitfinex","SOLUSD",1765477744247,0.68,134.29,134.26,7.44809419]
["bitfinex","SOLUSD",1765477744464,0.68,134.29,134.25,12.06378369]
["bitfinex","SOLUSD",1765477744669,0.68,134.29,134.26,12.06378369]
["bitfinex","SOLUSD",1765477745248,0.68,134.29,134.26,19.51194792]
["bitfinex","SOLUSD",1765477745562,8.12678246,134.29,134.26,19.51194593]
["bitfinex","SOLUSD",1765477745752,0.68,134.28,134.26,7.44816224]
["bitfinex","SOLUSD",1765477746064,0.68,134.28,134.25,19.51241157]
["bitfinex","SOLUSD",1765477746265,20.22378369,134.27,134.2,18.62821582]
["bitfinex","SOLUSD",1765477746447,8.16,134.27,134.21,18.62701073]
["bitfinex","SOLUSD",1765477746646,0.68,134.26,134.22,12.06378369]
["bitfinex","SOLUSD",1765477747170,0.68,134.26,134.22,19.51391739]
["bitfinex","SOLUSD",1765477747370,7.44878957,134.25,134.19,0.63]
["bitfinex","SOLUSD",1765477747580,7.44878957,134.25,134.17,19.51669351]
["bitfinex","SOLUSD",1765477747581,12.06378369,134.22,134.17,19.51669351]
["bitfinex","SOLUSD",1765477747748,20.90378369,134.21,134.17,7.45290982]
["bitfinex","SOLUSD",1765477748071,20.90378369,134.21,134.16,12.06378369]
["bitfinex","SOLUSD",1765477748072,0.68,134.2,134.19,7.45212012]
["bitfinex","SOLUSD",1765477748278,8.84,134.21,134.19,19.51590381]
["bitfinex","SOLUSD",1765477748775,8.84,134.21,134.19,7.45212012]
["bitfinex","SOLUSD",1765477749470,0.68,134.2,134.19,7.45212012]
["bitfinex","SOLUSD",1765477749975,0.68,134.2,134.18,7.45257146]
["bitfinex","SOLUSD",1765477750556,0.68,134.2,134.14,19.26654755]
["bitfinex","SOLUSD",1765477750764,12.74378369,134.2,134.15,19.51777129]
["bitfinex","SOLUSD",1765477751154,12.74378369,134.19,134.14,19.51849141]
["bitfinex","SOLUSD",1765477751350,15.61277816,134.18,134.14,19.51849141]
["bitfinex","SOLUSD",1765477751672,0.68,134.21,134.17,12.06378369]
["bitfinex","SOLUSD",1765477751970,8.84,134.21,134.19,12.06378369]
["bitfinex","SOLUSD",1765477752180,8.16,134.21,134.2,12.06378369]
["bitfinex","SOLUSD",1765477752380,8.84,134.21,134.19,12.06378369]
["bitfinex","SOLUSD",1765477753186,8.16,134.21,134.2,12.06378369]
["bitfinex","SOLUSD",1765477753481,8.16,134.23,134.2,7.45101633]
["bitfinex","SOLUSD",1765477753664,8.16,134.23,134.21,12.06378369]
["bitfinex","SOLUSD",1765477753865,8.16,134.23,134.18,19.51606906]
["bitfinex","SOLUSD",1765477753866,20.22378369,134.23,134.18,19.51606906]
["bitfinex","SOLUSD",1765477754179,8.16,134.23,134.18,19.51606906]
["bitfinex","SOLUSD",1765477754382,8.16,134.23,134.19,7.45206143]
["bitfinex","SOLUSD",1765477754970,8.16,134.23,134.18,19.51626783]
["bitfinex","SOLUSD",1765477755174,8.16,134.23,134.19,12.06378369]
["bitfinex","SOLUSD",1765477755381,8.16,134.23,134.17,18.63242467]
["bitfinex","SOLUSD",1765477755382,8.11045447,134.22,134.15,26.09019753]
["bitfinex","SOLUSD",1765477755581,20.17423816,134.22,134.17,12.06378369]
["bitfinex","SOLUSD",1765477755788,0.66,134.21,134.17,12.06378369]
["bitfinex","SOLUSD",1765477755966,8.16,134.2,134.17,12.06378369]
["bitfinex","SOLUSD",1765477756484,8.16,134.2,134.18,12.06378369]
["bitfinex","SOLUSD",1765477757275,8.82,134.2,134.18,12.06378369]
["bitfinex","SOLUSD",1765477757467,0.66,134.19,134.16,19.51731929]
["bitfinex","SOLUSD",1765477757859,0.66,134.19,134.17,12.06378369]
["bitfinex","SOLUSD",1765477758671,20.17613229,134.19,134.15,7.45434215]
["bitfinex","SOLUSD",1765477758868,8.1123486,134.19,134.15,19.51812584]
["bitfinex","SOLUSD",1765477759068,0.66,134.19,134.16,12.06378369]
["bitfinex","SOLUSD",1765477759269,0.66,134.19,134.15,7.45434215]
["bitfinex","SOLUSD",1765477759490,0.66,134.19,134.16,12.06378369]
["bitfinex","SOLUSD",1765477760069,0.66,134.19,134.16,19.51728519]
["bitfinex","SOLUSD",1765477760573,8.1121518,134.19,134.16,7.4535015]
["bitfinex","SOLUSD",1765477760776,20.17593549,134.19,134.14,19.51826111]
["bitfinex","SOLUSD",1765477761082,20.17593549,134.19,134.12,18.63922417]
["bitfinex","SOLUSD",1765477761083,12.74378369,134.18,134.13,19.51903704]
["bitfinex","SOLUSD",1765477761285,20.90378369,134.17,134.12,19.51956598]
["bitfinex","SOLUSD",1765477761586,12.06378369,134.16,134.12,7.45578229]
["bitfinex","SOLUSD",1765477761799,12.74378369,134.16,134.12,7.45578229]
["bitfinex","SOLUSD",1765477762089,0.68,134.15,134.12,19.51956598]
["bitfinex","SOLUSD",1765477762272,8.16,134.14,134.13,12.06378369]
["bitfinex","SOLUSD",1765477762472,8.16,134.16,134.13,12.06378369]
["bitfinex","SOLUSD",1765477762788,8.16,134.16,134.15,12.06378369]
["bitfinex","SOLUSD",1765477763485,8.16,134.16,134.12,26.76580614]
["bitfinex","SOLUSD",1765477763785,0.68,134.15,134.12,7.45578229]
["bitfinex","SOLUSD",1765477764987,0.68,134.15,134.12,12.06378369]
["bitfinex","SOLUSD",1765477765171,8.13439597,134.15,134.1,18.64225311]
["bitfinex","SOLUSD",1765477765376,8.13439597,134.15,134.11,12.06378369]
["bitfinex","SOLUSD",1765477765577,0.68,134.14,134.11,12.06378369]
["bitfinex","SOLUSD",1765477766390,16.29396582,134.16,134.12,19.51979323]
["bitfinex","SOLUSD",1765477766593,16.29396582,134.16,134.13,12.06378369]
["bitfinex","SOLUSD",1765477766594,8.84,134.16,134.13,12.06378369]
["bitfinex","SOLUSD",1765477766970,15.6137987,134.16,134.12,19.51979323]
["bitfinex","SOLUSD",1765477767171,0.68,134.15,134.12,19.51979323]
["bitfinex","SOLUSD",1765477767366,0.68,134.15,134.12,7.45600954]
["bitfinex","SOLUSD",1765477767580,12.74378369,134.15,134.11,7.45633305]
["bitfinex","SOLUSD",1765477768198,0.68,134.15,134.11,19.52011674]
["bitfinex","SOLUSD",1765477768377,8.13446115,134.15,134.11,19.52011674]
["bitfinex","SOLUSD",1765477769391,8.13446115,134.15,134.07,59.37013013]
["bitfinex","SOLUSD",1765477769392,8.13490419,134.14,134.08,19.52201758]
["bitfinex","SOLUSD",1765477769597,12.06378369,134.12,134.07,19.72241368]
["bitfinex","SOLUSD",1765477770076,0.68,134.11,134.07,19.72241368]
["bitfinex","SOLUSD",1765477770408,8.16,134.1,134.08,12.06378369]
["bitfinex","SOLUSD",1765477770577,8.16,134.1,134.07,26.97560545]
["bitfinex","SOLUSD",1765477770783,8.16,134.1,134.08,12.06378369]
["bitfinex","SOLUSD",1765477771295,8.84,134.1,134.08,12.06378369]
["bitfinex","SOLUSD",1765477771503,8.84,134.1,134.08,19.52183584]
["bitfinex","SOLUSD",1765477771796,8.16,134.1,134.08,19.52183584]
["bitfinex","SOLUSD",1765477772172,8.16,134.1,134.07,18.84697546]
["bitfinex","SOLUSD",1765477772173,0.68,134.09,134.07,0.2]
["bitfinex","SOLUSD",1765477772592,0.68,134.09,134.07,12.26378369]
["bitfinex","SOLUSD",1765477773488,8.13789227,134.09,134.07,0.2]
["bitfinex","SOLUSD",1765477773880,0.68,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477774601,8.13823389,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477775073,20.20201758,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477775676,8.13823389,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477777495,20.20201758,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477777702,8.13823389,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477778499,6.96687276,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477779078,131.04060137,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477780489,131.72060137,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477781092,110.84687276,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477781302,122.91065645,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477781487,110.84687276,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477783110,122.91065645,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477784087,3.89459858,134.1,134.07,12.98378369]
["bitfinex","SOLUSD",1765477784287,8.16,134.09,134.07,20.44249409]
["bitfinex","SOLUSD",1765477785808,8.16,134.09,134.07,12.98378369]
["bitfinex","SOLUSD",1765477785998,0.71,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477786412,27.68152267,134.09,134.07,0.2]
["bitfinex","SOLUSD",1765477786612,28.39152267,134.09,134.07,0.2]
["bitfinex","SOLUSD",1765477786801,16.32773898,134.09,134.07,0.2]
["bitfinex","SOLUSD",1765477788096,8.16,134.09,134.07,12.98378369]
["bitfinex","SOLUSD",1765477788304,7.45775359,134.09,134.07,0.92]
["bitfinex","SOLUSD",1765477788518,8.16,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477791609,24.39898012,134.1,134.07,0.92]
["bitfinex","SOLUSD",1765477791817,8.16,134.09,134.07,20.44250643]
["bitfinex","SOLUSD",1765477792000,8.16,134.09,134.08,12.78378369]
["bitfinex","SOLUSD",1765477792208,12.05459858,134.1,134.08,12.78378369]
["bitfinex","SOLUSD",1765477792392,12.05459858,134.1,134.09,12.78378369]
["bitfinex","SOLUSD",1765477792793,12.05459858,134.1,134.09,8.43315254]
["bitfinex","SOLUSD",1765477795305,12.05459858,134.1,134.09,15.89083021]
["bitfinex","SOLUSD",1765477795819,8.16,134.1,134.09,15.89083021]
["bitfinex","SOLUSD",1765477798538,8.16,134.1,134.08,15.17127485]
["bitfinex","SOLUSD",1765477798707,8.16,134.1,134.08,15.89127485]
["bitfinex","SOLUSD",1765477799223,8.16,134.1,134.09,15.17083021]
["bitfinex","SOLUSD",1765477799522,8.16,134.1,134.09,15.89083021]
["bitfinex","SOLUSD",1765477800425,8.16,134.1,134.09,8.17767767]
["bitfinex","SOLUSD",1765477800603,8.16,134.1,134.08,15.17115437]
["bitfinex","SOLUSD",1765477800924,8.16,134.1,134.08,7.45800183]
["bitfinex","SOLUSD",1765477801226,8.16,134.1,134.08,15.17115437]
["bitfinex","SOLUSD",1765477801427,8.16,134.1,134.08,15.89115437]
["bitfinex","SOLUSD",1765477802004,8.16,134.1,134.09,15.17083021]
["bitfinex","SOLUSD",1765477802222,8.16,134.1,134.08,15.17111226]
["bitfinex","SOLUSD",1765477802702,8.16,134.1,134.07,19.56697546]
["bitfinex","SOLUSD",1765477802703,8.42315254,134.09,134.07,0.2]
["bitfinex","SOLUSD",1765477802910,7.99747568,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477803110,8.70747568,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477804134,7.45823389,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477804334,8.16823389,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477804631,7.45823389,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477804829,36.32274879,134.1,134.07,0.2]
["bitfinex","SOLUSD",1765477804830,8.16,134.1,134.07,0.2]
["bitfinex","SOLUSD",1765477805008,0.71,134.09,134.07,0.2]
["bitfinex","SOLUSD",1765477805213,15.61734071,134.1,134.07,0.2]
["bitfinex","SOLUSD",1765477805414,15.61734071,134.1,134.07,16.09192992]
["bitfinex","SOLUSD",1765477805415,8.16,134.1,134.07,16.09192992]
["bitfinex","SOLUSD",1765477805914,15.61720494,134.1,134.07,16.09192992]
["bitfinex","SOLUSD",1765477806112,16.32720494,134.1,134.07,0.92]
["bitfinex","SOLUSD",1765477806311,7.71315254,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477806508,7.99747568,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477806708,8.70747568,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477807133,3.89409261,134.13,134.09,13.0470912]
["bitfinex","SOLUSD",1765477807310,8.16,134.17,134.12,7.71315254]
["bitfinex","SOLUSD",1765477807512,3.89341163,134.15,134.12,7.71315254]
["bitfinex","SOLUSD",1765477807711,3.89341163,134.15,134.09,13.0470912]
["bitfinex","SOLUSD",1765477807712,8.16,134.14,134.09,13.0470912]
["bitfinex","SOLUSD",1765477807947,8.16,134.14,134.13,7.71315254]
["bitfinex","SOLUSD",1765477808319,3.89298729,134.16,134.13,15.8886062]
["bitfinex","SOLUSD",1765477808547,7.71315254,134.22,134.13,15.8886062]
["bitfinex","SOLUSD",1765477808548,7.45115441,134.21,134.15,7.71315254]
["bitfinex","SOLUSD",1765477808724,8.16,134.2,134.17,7.71315254]
["bitfinex","SOLUSD",1765477808922,3.8919577,134.19,134.17,7.71315254]
["bitfinex","SOLUSD",1765477809732,12.05423506,134.19,134.15,8.43315254]
["bitfinex","SOLUSD",1765477809933,12.05423506,134.19,134.15,15.88745378]
["bitfinex","SOLUSD",1765477810455,11.34423506,134.19,134.15,15.88745378]
["bitfinex","SOLUSD",1765477810933,12.05423506,134.19,134.15,8.43315254]
["bitfinex","SOLUSD",1765477811139,12.05423506,134.19,134.15,7.71315254]
["bitfinex","SOLUSD",1765477811345,0.71,134.18,134.13,8.17532658]
["bitfinex","SOLUSD",1765477811533,8.16,134.17,134.14,7.71315254]
["bitfinex","SOLUSD",1765477811740,15.61349228,134.17,134.14,7.71315254]
["bitfinex","SOLUSD",1765477811939,15.61349228,134.17,134.14,8.43315254]
["bitfinex","SOLUSD",1765477812135,15.61349228,134.17,134.16,7.71315254]
["bitfinex","SOLUSD",1765477812136,8.16,134.17,134.16,7.71315254]
["bitfinex","SOLUSD",1765477812357,8.16,134.17,134.15,0.72]
["bitfinex","SOLUSD",1765477812648,8.16,134.17,134.15,8.43315254]
["bitfinex","SOLUSD",1765477812848,8.16,134.17,134.14,7.71315254]
["bitfinex","SOLUSD",1765477813019,15.61340062,134.17,134.14,15.88804974]
["bitfinex","SOLUSD",1765477813225,16.27340062,134.17,134.13,7.71315254]
["bitfinex","SOLUSD",1765477813430,16.27340062,134.17,134.13,8.43315254]
["bitfinex","SOLUSD",1765477813631,16.27340062,134.17,134.14,7.71315254]
["bitfinex","SOLUSD",1765477814236,8.16,134.17,134.14,15.16801923]
["bitfinex","SOLUSD",1765477814445,8.16,134.17,134.15,8.37315254]
["bitfinex","SOLUSD",1765477814825,15.61336597,134.17,134.14,7.71315254]
["bitfinex","SOLUSD",1765477815226,15.61336597,134.17,134.14,8.37315254]
["bitfinex","SOLUSD",1765477815425,8.16,134.17,134.15,7.71315254]
["bitfinex","SOLUSD",1765477816138,8.16,134.17,134.14,8.11476604]
["bitfinex","SOLUSD",1765477816139,15.61342617,134.17,134.14,8.37315254]
["bitfinex","SOLUSD",1765477816936,15.61342617,134.17,134.14,0.66]
["bitfinex","SOLUSD",1765477817137,15.61342617,134.17,134.14,8.37315254]
["bitfinex","SOLUSD",1765477818424,16.29342617,134.17,134.14,7.71315254]
["bitfinex","SOLUSD",1765477818627,16.29342617,134.17,134.13,7.45522633]
["bitfinex","SOLUSD",1765477818628,15.61342617,134.17,134.13,7.71315254]
["bitfinex","SOLUSD",1765477818841,0.68,134.16,134.12,8.11578094]
["bitfinex","SOLUSD",1765477819029,15.61342617,134.17,134.13,7.71315254]
["bitfinex","SOLUSD",1765477819235,0.68,134.16,134.13,7.71315254]
["bitfinex","SOLUSD",1765477820331,7.45395887,134.16,134.13,7.71315254]
["bitfinex","SOLUSD",1765477820530,7.45395887,134.16,134.13,8.37315254]
["bitfinex","SOLUSD",1765477822638,8.16,134.17,134.15,7.71315254]
["bitfinex","SOLUSD",1765477822956,8.16,134.17,134.15,8.37315254]
["bitfinex","SOLUSD",1765477823158,7.45288864,134.18,134.16,7.71315254]
["bitfinex","SOLUSD",1765477823342,8.16,134.17,134.16,7.71315254]
["bitfinex","SOLUSD",1765477824137,8.16,134.17,134.15,7.71315254]
["bitfinex","SOLUSD",1765477825245,7.45288864,134.18,134.15,7.71315254]
["bitfinex","SOLUSD",1765477825555,8.16,134.16,134.15,7.71315254]
["bitfinex","SOLUSD",1765477827269,8.16,134.16,134.09,13.0470912]
["bitfinex","SOLUSD",1765477827437,8.16,134.16,134.07,9.00994492]
["bitfinex","SOLUSD",1765477827438,0.68,134.15,134.11,7.71315254]
["bitfinex","SOLUSD",1765477827759,8.16,134.16,134.11,7.71315254]
["bitfinex","SOLUSD",1765477827975,0.68,134.15,134.11,8.37315254]
["bitfinex","SOLUSD",1765477828354,0.68,134.15,134.11,15.82941411]
["bitfinex","SOLUSD",1765477828558,34.7681667,134.15,134.1,7.71315254]
["bitfinex","SOLUSD",1765477828753,0.28432314,134.13,134.09,8.37315254]
["bitfinex","SOLUSD",1765477828959,8.16,134.12,134.09,8.37315254]
["bitfinex","SOLUSD",1765477829262,8.84,134.12,134.09,7.71315254]
["bitfinex","SOLUSD",1765477829844,16.29632578,134.12,134.09,7.71315254]
["bitfinex","SOLUSD",1765477830039,15.61632578,134.12,134.09,7.71315254]
["bitfinex","SOLUSD",1765477830348,15.61632578,134.12,134.09,8.37315254]
["bitfinex","SOLUSD",1765477830553,16.29632578,134.12,134.09,7.71315254]
["bitfinex","SOLUSD",1765477831563,8.16,134.12,134.1,8.37315254]
["bitfinex","SOLUSD",1765477832165,8.16,134.12,134.1,15.8300373]
["bitfinex","SOLUSD",1765477832361,8.16,134.12,134.11,8.37315254]
["bitfinex","SOLUSD",1765477832755,8.16,134.12,134.11,0.66]
["bitfinex","SOLUSD",1765477832945,8.16,134.12,134.11,8.37315254]
["bitfinex","SOLUSD",1765477833140,8.16,134.12,134.11,0.66]
["bitfinex","SOLUSD",1765477833339,15.61605268,134.12,134.1,7.71315254]
["bitfinex","SOLUSD",1765477833569,15.61605268,134.12,134.1,8.37315254]
["bitfinex","SOLUSD",1765477834277,16.29605268,134.12,134.08,7.71315254]
["bitfinex","SOLUSD",1765477834448,0.68,134.11,134.07,8.57315254]
["bitfinex","SOLUSD",1765477834645,0.68,134.11,134.07,0.2]
["bitfinex","SOLUSD",1765477834872,7.71315254,134.09,134.07,0.2]
["bitfinex","SOLUSD",1765477835063,8.16,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477835563,8.84,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477836670,16.29823389,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477838651,24.01138643,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477838847,16.29823389,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477839066,19.51372954,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477839368,20.19372954,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477841567,19.51372954,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477843270,27.92688208,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477844153,20.21372954,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477845848,19.51372954,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477846055,20.21372954,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477846585,36.78746304,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477846873,45.59740796,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477847577,42.3550888,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477847866,45.59740796,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477848872,42.3550888,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477849077,45.59740796,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477852859,47.42237074,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477855761,42.3550888,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477855963,47.42237074,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477860877,33.69527954,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477861267,34.39527954,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477861462,33.69527954,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477861686,12.07549565,134.08,134.07,5.94728194]
["bitfinex","SOLUSD",1765477862789,19.53372954,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477862988,34.39527954,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477863285,33.69527954,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477864277,34.39527954,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477865067,19.81805268,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477865269,19.53372954,134.08,134.07,0.88]
["bitfinex","SOLUSD",1765477867373,19.53372954,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477867782,19.53372954,134.08,134.07,0.88]
["bitfinex","SOLUSD",1765477869489,19.53372954,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477869878,24.60101148,134.08,134.07,0.88]
["bitfinex","SOLUSD",1765477871000,24.60101148,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477872298,19.53372954,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477872485,19.53372954,134.08,134.07,0.88]
["bitfinex","SOLUSD",1765477872681,19.53372954,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477872890,24.60101148,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477873271,34.38527954,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765477873479,0.28432314,134.05,134.02,0.2]
["bitfinex","SOLUSD",1765477873701,5.06728194,134.03,134.02,0.2]
["bitfinex","SOLUSD",1765477873970,13.24728194,134.04,134.02,0.92]
["bitfinex","SOLUSD",1765477874205,17.14371386,134.04,134.02,0.92]
["bitfinex","SOLUSD",1765477874585,19.53728441,134.04,134.02,0.2]
["bitfinex","SOLUSD",1765477874787,12.07643192,134.04,134.03,0.72]
["bitfinex","SOLUSD",1765477876413,19.53689148,134.04,134.03,0.72]
["bitfinex","SOLUSD",1765477877613,12.07643192,134.04,134.03,0.72]
["bitfinex","SOLUSD",1765477879188,3.89643192,134.04,134.03,8.18101619]
["bitfinex","SOLUSD",1765477879496,12.52329148,134.12,134.03,13.24829813]
["bitfinex","SOLUSD",1765477879695,3.89512425,134.09,134.07,5.06728194]
["bitfinex","SOLUSD",1765477880021,8.18,134.08,134.07,5.06728194]
["bitfinex","SOLUSD",1765477880609,8.18,134.08,134.04,5.06728194]
["bitfinex","SOLUSD",1765477880819,8.18,134.08,134.06,0.72]
["bitfinex","SOLUSD",1765477881521,8.18,134.08,134.06,5.78728194]
["bitfinex","SOLUSD",1765477881828,8.18,134.08,134.06,0.72]
["bitfinex","SOLUSD",1765477882003,8.18,134.08,134.07,0.72]
["bitfinex","SOLUSD",1765477883222,8.18,134.08,134.07,5.78728194]
["bitfinex","SOLUSD",1765477883898,8.18,134.08,134.07,13.24607212]
["bitfinex","SOLUSD",1765477884613,7.45500066,134.14,134.07,13.24607212]
["bitfinex","SOLUSD",1765477884802,8.18,134.12,134.11,5.06728194]
["bitfinex","SOLUSD",1765477885389,8.18,134.12,134.11,5.78728194]
["bitfinex","SOLUSD",1765477885910,8.18,134.12,134.11,13.24384744]
["bitfinex","SOLUSD",1765477886109,8.18,134.12,134.11,8.1765655]
["bitfinex","SOLUSD",1765477886308,15.63600954,134.12,134.05,13.87722686]
["bitfinex","SOLUSD",1765477886515,20.70329148,134.12,134.09,0.72]
["bitfinex","SOLUSD",1765477887014,15.63600954,134.12,134.09,0.72]
["bitfinex","SOLUSD",1765477888624,20.70329148,134.12,134.09,0.72]
["bitfinex","SOLUSD",1765477888916,15.63600954,134.12,134.09,0.72]
["bitfinex","SOLUSD",1765477889691,20.70329148,134.12,134.09,0.72]
["bitfinex","SOLUSD",1765477889992,5.75728194,134.11,134.07,5.78728194]
["bitfinex","SOLUSD",1765477890204,5.35160508,134.1,134.06,0.72]
["bitfinex","SOLUSD",1765477890502,7.45823389,134.08,134.06,0.72]
["bitfinex","SOLUSD",1765477890693,12.52551583,134.08,134.06,0.72]
["bitfinex","SOLUSD",1765477890899,12.52551583,134.08,134.04,0.72]
["bitfinex","SOLUSD",1765477890900,5.06728194,134.07,134.04,0.72]
["bitfinex","SOLUSD",1765477891214,8.16,134.06,134.04,0.72]
["bitfinex","SOLUSD",1765477891423,13.22728194,134.06,134.02,0.92]
["bitfinex","SOLUSD",1765477891599,13.22728194,134.06,134.03,0.72]
["bitfinex","SOLUSD",1765477892726,8.16,134.06,134.03,13.24825509]
["bitfinex","SOLUSD",1765477892910,8.16,134.06,134.04,5.06728194]
["bitfinex","SOLUSD",1765477893105,8.16,134.06,134.04,5.78728194]
["bitfinex","SOLUSD",1765477893313,8.16,134.06,134.05,0.72]
["bitfinex","SOLUSD",1765477894517,15.61934656,134.06,134.03,7.46097315]
["bitfinex","SOLUSD",1765477894717,13.21825509,134.12,134.04,0.72]
["bitfinex","SOLUSD",1765477894919,8.18,134.11,134.04,0.72]
["bitfinex","SOLUSD",1765477895123,8.18,134.11,134.07,5.06728194]
["bitfinex","SOLUSD",1765477895505,8.18,134.11,134.08,0.72]
["bitfinex","SOLUSD",1765477895700,47.32530906,134.11,134.08,0.72]
["bitfinex","SOLUSD",1765477895927,28.6836567,134.11,134.08,0.72]
["bitfinex","SOLUSD",1765477896823,34.44093864,134.11,134.08,0.72]
["bitfinex","SOLUSD",1765477897124,0.69,134.1,134.06,5.78728194]
["bitfinex","SOLUSD",1765477897426,5.75728194,134.1,134.06,0.72]
["bitfinex","SOLUSD",1765477898019,5.75728194,134.1,134.06,8.17929982]
["bitfinex","SOLUSD",1765477898614,0.69,134.1,134.06,13.24658176]
["bitfinex","SOLUSD",1765477898925,8.1475392,134.1,134.06,12.52658176]
["bitfinex","SOLUSD",1765477899129,8.1475392,134.1,134.07,0.72]
["bitfinex","SOLUSD",1765477901125,31.16762501,134.1,134.05,5.06728194]
["bitfinex","SOLUSD",1765477901309,0.97432314,134.09,134.05,5.78728194]
["bitfinex","SOLUSD",1765477901511,8.18,134.08,134.05,5.78728194]
["bitfinex","SOLUSD",1765477901830,8.18,134.07,134.06,5.78728194]
["bitfinex","SOLUSD",1765477903125,8.18,134.07,134.06,0.72]
["bitfinex","SOLUSD",1765477904216,7.45864601,134.08,134.06,0.72]
["bitfinex","SOLUSD",1765477904527,8.18,134.07,134.06,0.72]
["bitfinex","SOLUSD",1765477904833,7.45864601,134.08,134.06,0.72]
["bitfinex","SOLUSD",1765477905010,7.45767767,134.09,134.06,0.72]
["bitfinex","SOLUSD",1765477905212,8.18,134.08,134.06,0.72]
["bitfinex","SOLUSD",1765477906231,8.18,134.07,134.06,0.72]
["bitfinex","SOLUSD",1765477906430,7.4583655,134.08,134.06,0.72]
["bitfinex","SOLUSD",1765477906626,8.18,134.07,134.06,0.72]
["bitfinex","SOLUSD",1765477907010,7.4583655,134.08,134.04,12.52757338]
["bitfinex","SOLUSD",1765477907218,8.18,134.07,134.05,0.72]
["bitfinex","SOLUSD",1765477907616,7.4583655,134.08,134.05,0.72]
["bitfinex","SOLUSD",1765477907817,8.18,134.07,134.05,0.72]
["bitfinex","SOLUSD",1765477908032,8.18,134.06,134.05,0.72]
["bitfinex","SOLUSD",1765477908824,7.4583655,134.08,134.05,0.72]
["bitfinex","SOLUSD",1765477909231,8.18,134.07,134.05,0.72]
["bitfinex","SOLUSD",1765477909428,8.18,134.07,134.03,13.24818536]
["bitfinex","SOLUSD",1765477909738,8.18,134.07,134.04,0.72]
["bitfinex","SOLUSD",1765477910236,15.63911206,134.07,134.04,0.72]
["bitfinex","SOLUSD",1765477910410,20.706394,134.07,134.04,0.72]
["bitfinex","SOLUSD",1765477910922,15.63911206,134.07,134.04,0.72]
["bitfinex","SOLUSD",1765477911439,15.63911206,134.07,134.04,5.78728194]
["bitfinex","SOLUSD",1765477912028,15.63911206,134.07,134.05,0.72]
["bitfinex","SOLUSD",1765477912927,15.63911206,134.07,134.03,12.52825373]
["bitfinex","SOLUSD",1765477913133,15.63911206,134.07,134.04,0.41951769]
["bitfinex","SOLUSD",1765477913939,16.30911206,134.07,134.04,0.41951769]
["bitfinex","SOLUSD",1765477914360,5.73728194,134.06,134.02,7.66146822]
["bitfinex","SOLUSD",1765477914527,0.67,134.06,134.02,12.72875016]
["bitfinex","SOLUSD",1765477914728,0.67,134.06,134.03,7.46093071]
["bitfinex","SOLUSD",1765477915026,18.88209149,134.07,134.03,7.46093071]
["bitfinex","SOLUSD",1765477915235,3.89567126,134.06,134.03,8.18093071]
["bitfinex","SOLUSD",1765477916046,3.89567126,134.06,134.03,7.46093071]
["bitfinex","SOLUSD",1765477916350,11.35514374,134.06,134.04,0.72]
["bitfinex","SOLUSD",1765477916946,3.89567126,134.06,134.04,0.72]
["bitfinex","SOLUSD",1765477917742,3.89567126,134.06,134.02,0.2]
["bitfinex","SOLUSD",1765477917743,13.7170912,134.05,134.02,0.2]
["bitfinex","SOLUSD",1765477917947,11.42297943,134.04,134.02,0.2]
["bitfinex","SOLUSD",1765477918155,3.24297943,134.03,134.02,0.2]
["bitfinex","SOLUSD",1765477918326,11.42297943,134.03,134.02,0.2]
["bitfinex","SOLUSD",1765477919250,13.0470912,133.99,133.93,7.66299309]
["bitfinex","SOLUSD",1765477919432,3.24297943,133.95,133.93,8.33299309]
["bitfinex","SOLUSD",1765477919754,3.24297943,133.95,133.93,7.66299309]
["bitfinex","SOLUSD",1765477919755,11.70730257,133.95,133.93,7.66299309]
["bitfinex","SOLUSD",1765477919949,12.35730257,133.95,133.93,0.2]
["bitfinex","SOLUSD",1765477920262,19.82277476,133.95,133.93,0.2]
["bitfinex","SOLUSD",1765477920650,8.80994492,133.94,133.93,0.2]
["bitfinex","SOLUSD",1765477920826,26.03433869,133.94,133.93,0.2]
["bitfinex","SOLUSD",1765477921264,17.22439377,133.94,133.93,0.2]
["bitfinex","SOLUSD",1765477921547,25.40439377,133.94,133.93,0.2]
["bitfinex","SOLUSD",1765477922450,32.87042333,133.94,133.93,0.2]
["bitfinex","SOLUSD",1765477922637,37.36524428,133.94,133.93,0.2]
["bitfinex","SOLUSD",1765477922840,20.51312076,133.94,133.93,0.2]
["bitfinex","SOLUSD",1765477923036,28.69312076,133.94,133.93,0.2]
["bitfinex","SOLUSD",1765477923556,36.43092114,133.94,133.93,0.2]
["bitfinex","SOLUSD",1765477924457,28.69312076,133.94,133.93,0.2]
["bitfinex","SOLUSD",1765477924957,36.43092114,133.94,133.93,0.2]
["bitfinex","SOLUSD",1765477925149,28.25092114,133.94,133.93,0.2]
["bitfinex","SOLUSD",1765477925349,36.43092114,133.94,133.93,0.2]
["bitfinex","SOLUSD",1765477925572,28.25092114,133.94,133.93,0.2]
["bitfinex","SOLUSD",1765477925746,8.18,133.94,133.93,0.87]
["bitfinex","SOLUSD",1765477926471,8.18,133.94,133.93,0.2]
["bitfinex","SOLUSD",1765477926938,8.18,133.94,133.93,0.87]
["bitfinex","SOLUSD",1765477928142,7.4656909,133.95,133.93,0.87]
["bitfinex","SOLUSD",1765477928342,8.18,133.94,133.93,0.87]
["bitfinex","SOLUSD",1765477929554,7.4656909,133.95,133.93,0.87]
["bitfinex","SOLUSD",1765477929730,8.18,133.94,133.93,0.87]
["bitfinex","SOLUSD",1765477931851,15.64602956,133.94,133.93,0.2]
["bitfinex","SOLUSD",1765477932872,23.38382994,133.94,133.93,0.2]
["bitfinex","SOLUSD",1765477935564,46.2151892,133.94,133.93,0.2]
["bitfinex","SOLUSD",1765477938257,121.2151892,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1765477938761,124.20640251,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1765477940655,121.2151892,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1765477941153,20.51312076,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1765477941340,36.43092114,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1765477941943,23.38382994,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1765477942874,18.8954648,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1765477944844,28.67973286,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1765477945046,13.33141434,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765477945256,25.45084958,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765477945459,24.76084958,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765477945770,28.66153669,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765477946570,29.35153669,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765477946955,28.63923887,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765477947353,36.81923887,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765477947555,28.63923887,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765477947750,36.81923887,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765477947946,28.63923887,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765477948154,36.81923887,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765477948577,45.62918379,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765477948955,48.87861903,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765477949374,45.62918379,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765477951257,120.62918379,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765477952266,123.6210683,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765477952874,123.87861903,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765477953179,126.87050354,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765477953882,123.87861903,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765477954080,120.62918379,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765477954260,27.66491573,133.91,133.9,0.87]
["bitfinex","SOLUSD",1765477954581,35.84491573,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765477955082,32.59548049,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765477955601,35.84491573,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765477956560,27.66491573,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765477956769,11.36838929,133.91,133.9,0.87]
["bitfinex","SOLUSD",1765477956956,12.08068711,133.91,133.9,0.87]
["bitfinex","SOLUSD",1765477960071,19.54838929,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765477960274,19.54838929,133.91,133.9,0.87]
["bitfinex","SOLUSD",1765477961583,12.08068711,133.91,133.9,0.87]
["bitfinex","SOLUSD",1765477962482,14.61782453,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765477962679,23.75214767,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765477964686,32.56209259,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765477965272,32.56209259,133.91,133.9,0.88]
["bitfinex","SOLUSD",1765477965273,19.54838929,133.91,133.9,0.88]
["bitfinex","SOLUSD",1765477965683,19.54838929,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765477966267,22.79782453,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765477966673,19.54838929,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765477966869,19.54838929,133.91,133.9,0.88]
["bitfinex","SOLUSD",1765477967503,3.90068711,133.91,133.9,0.88]
["bitfinex","SOLUSD",1765477967691,12.08068711,133.91,133.9,0.88]
["bitfinex","SOLUSD",1765477968274,11.36838929,133.91,133.9,0.88]
["bitfinex","SOLUSD",1765477968582,19.54838929,133.91,133.9,0.88]
["bitfinex","SOLUSD",1765477969379,11.36838929,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765477969698,19.54838929,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765477969895,23.75214767,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765477973200,32.56209259,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765477974606,32.56209259,133.91,133.88,0.2]
["bitfinex","SOLUSD",1765477974607,0.28432314,133.89,133.88,0.2]
["bitfinex","SOLUSD",1765477974904,11.71375838,133.89,133.88,0.2]
["bitfinex","SOLUSD",1765477975072,21.1937033,133.89,133.88,0.2]
["bitfinex","SOLUSD",1765477975274,96.1937033,133.89,133.88,0.2]
["bitfinex","SOLUSD",1765477975595,13.0470912,133.86,133.83,0.68]
["bitfinex","SOLUSD",1765477975900,18.90093319,133.85,133.83,0.68]
["bitfinex","SOLUSD",1765477976679,20.7349326,133.85,133.83,0.68]
["bitfinex","SOLUSD",1765477976875,8.18,133.84,133.83,5.76343465]
["bitfinex","SOLUSD",1765477977194,8.18,133.84,133.82,7.47237364]
["bitfinex","SOLUSD",1765477977597,8.18,133.84,133.83,0.68]
["bitfinex","SOLUSD",1765477979676,15.65160789,133.84,133.82,0.68]
["bitfinex","SOLUSD",1765477980200,8.18,133.84,133.82,0.68]
["bitfinex","SOLUSD",1765477980606,19.34674257,133.86,133.82,0.68]
["bitfinex","SOLUSD",1765477980607,12.5540216,133.86,133.82,8.15256226]
["bitfinex","SOLUSD",1765477980797,8.18,133.85,133.83,0.68]
["bitfinex","SOLUSD",1765477982086,13.26343465,133.85,133.82,0.68]
["bitfinex","SOLUSD",1765477982412,20.73460666,133.85,133.82,0.68]
["bitfinex","SOLUSD",1765477983116,20.73460666,133.85,133.79,23.96900199]
["bitfinex","SOLUSD",1765477983117,5.08343465,133.83,133.79,0.2]
["bitfinex","SOLUSD",1765477983404,8.18,133.82,133.8,0.68]
["bitfinex","SOLUSD",1765477983898,13.26343465,133.82,133.8,0.68]
["bitfinex","SOLUSD",1765477984584,20.73634492,133.82,133.8,0.68]
["bitfinex","SOLUSD",1765477985184,15.65291027,133.82,133.79,0.88]
["bitfinex","SOLUSD",1765477985388,15.65291027,133.82,133.8,0.68]
["bitfinex","SOLUSD",1765477985389,8.18,133.82,133.8,0.68]
["bitfinex","SOLUSD",1765477985585,15.65277102,133.82,133.8,0.68]
["bitfinex","SOLUSD",1765477986487,13.0470912,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765477986790,33.7843674,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765477986990,43.54863546,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765477987412,30.28520081,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765477987615,43.54863546,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765477988291,38.46520081,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1765477989396,43.54863546,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1765477993625,35.36863546,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1765477993920,43.54863546,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1765477996229,44.54863545,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1765477996526,43.54863546,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1765477997431,22.03722112,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1765477997740,29.68938269,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1765477998042,42.87863546,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1765478000416,34.69863546,133.8,133.79,0.66000001]
["bitfinex","SOLUSD",1765478000650,33.7843674,133.8,133.79,0.66000001]
["bitfinex","SOLUSD",1765478000828,25.6043674,133.8,133.79,0.66000001]
["bitfinex","SOLUSD",1765478001010,7.47384155,133.8,133.79,0.66000001]
["bitfinex","SOLUSD",1765478001338,15.65384155,133.8,133.79,0.66000001]
["bitfinex","SOLUSD",1765478002338,8.18,133.8,133.79,0.66000001]
["bitfinex","SOLUSD",1765478002651,31.72890258,133.82,133.79,5.74343466]
["bitfinex","SOLUSD",1765478002652,7.47295754,133.82,133.79,5.74343466]
["bitfinex","SOLUSD",1765478002811,5.08343465,133.87,133.81,5.08343465]
["bitfinex","SOLUSD",1765478003011,8.18,133.86,133.83,5.08343465]
["bitfinex","SOLUSD",1765478003212,15.65049155,133.86,133.84,5.08343465]
["bitfinex","SOLUSD",1765478003433,15.65049155,133.86,133.83,5.08343465]
["bitfinex","SOLUSD",1765478003614,15.65049155,133.86,133.8,0.66]
["bitfinex","SOLUSD",1765478003815,15.65049155,133.86,133.83,5.08343465]
["bitfinex","SOLUSD",1765478004219,15.65049155,133.86,133.84,0.66]
["bitfinex","SOLUSD",1765478004754,7.46960695,133.88,133.85,5.08343465]
["bitfinex","SOLUSD",1765478004940,8.18,133.87,133.85,5.08343465]
["bitfinex","SOLUSD",1765478005141,8.18,133.87,133.86,0.66]
["bitfinex","SOLUSD",1765478006147,19.55137325,133.87,133.86,0.66]
["bitfinex","SOLUSD",1765478008762,19.55137325,133.87,133.86,5.74343465]
["bitfinex","SOLUSD",1765478008763,12.08143974,133.87,133.86,5.74343465]
["bitfinex","SOLUSD",1765478009651,12.08143974,133.87,133.86,0.66]
["bitfinex","SOLUSD",1765478011240,12.08143974,133.87,133.86,5.74343465]
["bitfinex","SOLUSD",1765478012458,12.08143974,133.87,133.86,0.66]
["bitfinex","SOLUSD",1765478013934,12.08143974,133.87,133.86,5.74343465]
["bitfinex","SOLUSD",1765478016262,12.08143974,133.87,133.86,13.2139262]
["bitfinex","SOLUSD",1765478017263,8.18,133.9,133.86,40.70010001]
["bitfinex","SOLUSD",1765478017445,12.07965054,133.91,133.89,5.08343465]
["bitfinex","SOLUSD",1765478017651,12.07965054,133.91,133.9,5.74343465]
["bitfinex","SOLUSD",1765478018061,3.89965054,133.91,133.9,5.74343465]
["bitfinex","SOLUSD",1765478019168,3.89965054,133.91,133.9,0.66]
["bitfinex","SOLUSD",1765478020575,3.89965054,133.91,133.9,5.74343465]
["bitfinex","SOLUSD",1765478023547,3.89965054,133.91,133.87,8.18978325]
["bitfinex","SOLUSD",1765478023548,11.36735272,133.91,133.87,8.18978325]
["bitfinex","SOLUSD",1765478023751,14.57337957,133.9,133.86,0.72]
["bitfinex","SOLUSD",1765478023949,13.26343465,133.89,133.86,0.72]
["bitfinex","SOLUSD",1765478024161,13.94343465,133.89,133.86,0.72]
["bitfinex","SOLUSD",1765478024775,7.46937556,133.88,133.86,0.72]
["bitfinex","SOLUSD",1765478025685,7.46937556,133.88,133.84,7.47136513]
["bitfinex","SOLUSD",1765478025854,13.23281021,133.88,133.85,0.72]
["bitfinex","SOLUSD",1765478026374,12.55281021,133.88,133.85,0.72]
["bitfinex","SOLUSD",1765478026570,8.18,133.89,133.87,5.08343465]
["bitfinex","SOLUSD",1765478026776,8.18,133.89,133.86,12.55379017]
["bitfinex","SOLUSD",1765478027387,8.18,133.89,133.87,0.72]
["bitfinex","SOLUSD",1765478027883,7.4687701,133.9,133.87,5.80343465]
["bitfinex","SOLUSD",1765478028068,8.18,133.88,133.87,0.72]
["bitfinex","SOLUSD",1765478028273,13.26343465,133.88,133.79,1e-08]
["bitfinex","SOLUSD",1765478028475,5.08343465,133.83,133.79,0.72000001]
["bitfinex","SOLUSD",1765478028679,8.18,133.82,133.8,5.08343465]
["bitfinex","SOLUSD",1765478028984,8.18,133.81,133.8,5.08343465]
["bitfinex","SOLUSD",1765478029573,8.18,133.81,133.79,5.08343466]
["bitfinex","SOLUSD",1765478029779,8.18,133.81,133.8,0.72]
["bitfinex","SOLUSD",1765478030179,8.18,133.81,133.8,5.80343465]
["bitfinex","SOLUSD",1765478030885,8.18,133.81,133.8,13.2772762]
["bitfinex","SOLUSD",1765478031063,5.08343465,133.87,133.8,13.2772762]
["bitfinex","SOLUSD",1765478031262,8.18,133.85,133.81,0.72]
["bitfinex","SOLUSD",1765478031461,8.18,133.85,133.83,5.08343465]
["bitfinex","SOLUSD",1765478031861,8.18,133.85,133.84,0.72]
["bitfinex","SOLUSD",1765478032262,8.18,133.85,133.84,13.27504254]
["bitfinex","SOLUSD",1765478033065,8.18,133.87,133.84,13.27504254]
["bitfinex","SOLUSD",1765478033265,8.18,133.87,133.86,5.08343465]
["bitfinex","SOLUSD",1765478033680,8.18,133.87,133.86,5.80343465]
["bitfinex","SOLUSD",1765478034289,11.36779257,133.91,133.86,13.2739262]
["bitfinex","SOLUSD",1765478034462,8.18,133.89,133.88,5.08343465]
["bitfinex","SOLUSD",1765478034667,8.18,133.89,133.87,5.80343465]
["bitfinex","SOLUSD",1765478035079,8.18,133.89,133.88,0.72]
["bitfinex","SOLUSD",1765478036189,8.18,133.89,133.88,13.27281021]
["bitfinex","SOLUSD",1765478037089,8.18,133.89,133.88,8.18937556]
["bitfinex","SOLUSD",1765478037388,8.18,133.89,133.88,13.27281021]
["bitfinex","SOLUSD",1765478038787,8.18,133.89,133.88,11.43867696]
["bitfinex","SOLUSD",1765478039377,3.89965054,133.91,133.88,11.43867696]
["bitfinex","SOLUSD",1765478039592,12.07965054,133.91,133.89,3.9693014]
["bitfinex","SOLUSD",1765478040094,12.07965054,133.91,133.9,0.72]
["bitfinex","SOLUSD",1765478040701,12.07965054,133.91,133.89,0.72]
["bitfinex","SOLUSD",1765478041076,12.07965054,133.91,133.89,3.9693014]
["bitfinex","SOLUSD",1765478041599,12.07965054,133.91,133.89,11.43801113]
["bitfinex","SOLUSD",1765478042498,20.22739553,133.91,133.88,3.2493014]
["bitfinex","SOLUSD",1765478042696,0.68,133.9,133.85,8.19084427]
["bitfinex","SOLUSD",1765478042999,0.68,133.9,133.86,11.43966216]
["bitfinex","SOLUSD",1765478043304,11.36739553,133.91,133.89,3.2493014]
["bitfinex","SOLUSD",1765478043471,8.18,133.9,133.89,3.2493014]
["bitfinex","SOLUSD",1765478043990,8.18,133.9,133.88,3.9693014]
["bitfinex","SOLUSD",1765478044187,8.18,133.9,133.88,3.2493014]
["bitfinex","SOLUSD",1765478044775,8.18,133.9,133.87,3.9693014]
["bitfinex","SOLUSD",1765478045298,8.18,133.9,133.88,3.2493014]
["bitfinex","SOLUSD",1765478045495,8.18,133.9,133.89,3.2493014]
["bitfinex","SOLUSD",1765478045675,8.18,133.9,133.89,3.9693014]
["bitfinex","SOLUSD",1765478046495,12.1093014,133.9,133.86,0.72]
["bitfinex","SOLUSD",1765478046696,3.2493014,133.88,133.84,0.72]
["bitfinex","SOLUSD",1765478047021,8.18,133.87,133.84,0.72]
["bitfinex","SOLUSD",1765478047171,8.18,133.87,133.84,11.44082913]
["bitfinex","SOLUSD",1765478047371,7.46838329,133.9,133.86,3.2493014]
["bitfinex","SOLUSD",1765478047591,8.18,133.89,133.86,3.2493014]
["bitfinex","SOLUSD",1765478047770,12.08066236,133.89,133.87,0.72]
["bitfinex","SOLUSD",1765478048174,16.00996376,133.89,133.85,0.72]
["bitfinex","SOLUSD",1765478048389,12.08066236,133.89,133.83,3.2493014]
["bitfinex","SOLUSD",1765478048597,12.08066236,133.89,133.86,3.2493014]
["bitfinex","SOLUSD",1765478048786,19.54958713,133.89,133.85,11.44002685]
["bitfinex","SOLUSD",1765478048994,19.54958713,133.89,133.86,0.72]
["bitfinex","SOLUSD",1765478050783,19.54958713,133.89,133.86,8.19031179]
["bitfinex","SOLUSD",1765478051806,12.08066236,133.89,133.86,7.47031179]
["bitfinex","SOLUSD",1765478052102,12.08066236,133.89,133.87,8.18948483]
["bitfinex","SOLUSD",1765478052523,12.08066236,133.89,133.88,0.72]
["bitfinex","SOLUSD",1765478053500,8.18,133.89,133.88,0.72]
["bitfinex","SOLUSD",1765478054423,8.18,133.89,133.87,18.67483379]
["bitfinex","SOLUSD",1765478054582,15.64887499,133.89,133.86,8.12023758]
["bitfinex","SOLUSD",1765478054784,16.33887499,133.89,133.86,7.47023758]
["bitfinex","SOLUSD",1765478054985,15.64887499,133.89,133.86,8.12023758]
["bitfinex","SOLUSD",1765478057586,15.64887499,133.89,133.86,0.65]
["bitfinex","SOLUSD",1765478057787,13.18925277,133.86,133.79,1e-08]
["bitfinex","SOLUSD",1765478058005,13.18925277,133.86,133.8,7.47352113]
["bitfinex","SOLUSD",1765478058006,12.1193014,133.85,133.8,7.47352113]
["bitfinex","SOLUSD",1765478058185,12.1193014,133.85,133.82,3.2493014]
["bitfinex","SOLUSD",1765478058186,8.18,133.85,133.82,3.2493014]
["bitfinex","SOLUSD",1765478058381,8.87,133.85,133.81,3.8993014]
["bitfinex","SOLUSD",1765478059011,19.59073689,133.85,133.81,8.12318799]
["bitfinex","SOLUSD",1765478059494,3.9393014,133.84,133.8,7.47364678]
["bitfinex","SOLUSD",1765478059692,3.9393014,133.84,133.8,8.12364678]
["bitfinex","SOLUSD",1765478060414,0.69,133.84,133.81,0.65]
["bitfinex","SOLUSD",1765478060606,18.90073689,133.85,133.81,8.12328161]
["bitfinex","SOLUSD",1765478060806,19.59073689,133.85,133.81,8.12328161]
["bitfinex","SOLUSD",1765478061110,8.18,133.84,133.81,8.12328161]
["bitfinex","SOLUSD",1765478061284,8.87,133.84,133.81,0.65]
["bitfinex","SOLUSD",1765478061488,8.87,133.84,133.8,10.72287415]
["bitfinex","SOLUSD",1765478061703,8.87,133.84,133.81,0.65]
["bitfinex","SOLUSD",1765478063337,16.34203354,133.84,133.8,0.65]
["bitfinex","SOLUSD",1765478063617,16.34203354,133.84,133.8,3.8993014]
["bitfinex","SOLUSD",1765478064426,15.65203354,133.84,133.8,10.72269344]
["bitfinex","SOLUSD",1765478064609,16.34203354,133.84,133.81,0.65]
["bitfinex","SOLUSD",1765478064920,0.69,133.83,133.8,7.47339204]
["bitfinex","SOLUSD",1765478065619,0.69,133.83,133.8,8.12339204]
["bitfinex","SOLUSD",1765478065817,19.59133494,133.84,133.8,7.47339204]
["bitfinex","SOLUSD",1765478066022,15.65203354,133.84,133.81,0.65]
["bitfinex","SOLUSD",1765478066319,16.34203354,133.84,133.81,0.65]
["bitfinex","SOLUSD",1765478067218,3.9393014,133.83,133.79,1e-08]
["bitfinex","SOLUSD",1765478067423,3.9393014,133.83,133.79,0.65000001]
["bitfinex","SOLUSD",1765478067631,0.69,133.82,133.79,1e-08]
["bitfinex","SOLUSD",1765478067817,8.18,133.81,133.79,0.65000001]
["bitfinex","SOLUSD",1765478068024,8.18,133.81,133.79,1e-08]
["bitfinex","SOLUSD",1765478068712,8.18,133.81,133.79,0.65000001]
["bitfinex","SOLUSD",1765478069720,8.18,133.81,133.79,3.89930141]
["bitfinex","SOLUSD",1765478070153,8.18,133.81,133.8,0.65]
["bitfinex","SOLUSD",1765478071330,8.87,133.81,133.79,1e-08]
["bitfinex","SOLUSD",1765478071634,8.18,133.81,133.79,0.65000001]
["bitfinex","SOLUSD",1765478071825,8.18,133.81,133.79,7.47433954]
["bitfinex","SOLUSD",1765478072022,8.18,133.81,133.79,8.12433954]
["bitfinex","SOLUSD",1765478072849,3.9393014,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1765478073129,13.03356946,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1765478073332,20.50741101,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1765478073515,33.55450221,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1765478074326,24.46023415,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1765478074505,24.46023415,133.8,133.75,2.20430141]
["bitfinex","SOLUSD",1765478074705,8.18,133.79,133.75,2.20430141]
["bitfinex","SOLUSD",1765478075016,8.18,133.79,133.76,3.8993014]
["bitfinex","SOLUSD",1765478075518,8.18,133.79,133.76,11.37520481]
["bitfinex","SOLUSD",1765478075749,8.18,133.78,133.77,3.8993014]
["bitfinex","SOLUSD",1765478076026,8.18,133.8,133.77,3.8993014]
["bitfinex","SOLUSD",1765478076228,8.18,133.8,133.79,3.2493014]
["bitfinex","SOLUSD",1765478076413,8.18,133.8,133.78,3.2493014]
["bitfinex","SOLUSD",1765478076614,8.18,133.8,133.78,3.8993014]
["bitfinex","SOLUSD",1765478076924,8.18,133.8,133.79,3.2493014]
["bitfinex","SOLUSD",1765478077128,8.18,133.8,133.79,3.8993014]
["bitfinex","SOLUSD",1765478077425,8.18,133.8,133.79,11.37370157]
["bitfinex","SOLUSD",1765478077809,7.47146366,133.85,133.79,30.05970201]
["bitfinex","SOLUSD",1765478078006,8.18,133.86,133.84,3.2493014]
["bitfinex","SOLUSD",1765478078206,8.18,133.86,133.85,3.2493014]
["bitfinex","SOLUSD",1765478079227,8.18,133.86,133.85,3.8993014]
["bitfinex","SOLUSD",1765478079430,8.18,133.86,133.85,11.37035108]
["bitfinex","SOLUSD",1765478079725,8.18,133.87,133.85,11.37035108]
["bitfinex","SOLUSD",1765478079904,8.18,133.87,133.86,3.2493014]
["bitfinex","SOLUSD",1765478080800,8.18,133.87,133.84,7.47154003]
["bitfinex","SOLUSD",1765478081005,8.18,133.87,133.85,7.73964353]
["bitfinex","SOLUSD",1765478081331,15.65000312,133.87,133.84,7.73964353]
["bitfinex","SOLUSD",1765478081631,8.18,133.87,133.85,7.73964353]
["bitfinex","SOLUSD",1765478083329,8.18,133.87,133.84,15.21120581]
["bitfinex","SOLUSD",1765478083522,15.64998476,133.87,133.83,7.47193024]
["bitfinex","SOLUSD",1765478083831,16.34998476,133.87,133.83,7.73964353]
["bitfinex","SOLUSD",1765478084004,3.90129401,133.86,133.82,15.2121507]
["bitfinex","SOLUSD",1765478084206,4.60129401,133.86,133.82,15.2121507]
["bitfinex","SOLUSD",1765478085135,12.07213049,133.86,133.82,15.2121507]
["bitfinex","SOLUSD",1765478085636,3.90129401,133.86,133.82,15.9321507]
["bitfinex","SOLUSD",1765478086508,3.90129401,133.86,133.83,7.73964353]
["bitfinex","SOLUSD",1765478087332,3.90129401,133.86,133.83,15.21171426]
["bitfinex","SOLUSD",1765478087929,3.90129401,133.86,133.83,15.93171426]
["bitfinex","SOLUSD",1765478088239,3.90129401,133.86,133.83,15.21171426]
["bitfinex","SOLUSD",1765478089123,11.37188254,133.86,133.82,7.73964353]
["bitfinex","SOLUSD",1765478089313,3.90129401,133.86,133.84,15.21125142]
["bitfinex","SOLUSD",1765478089514,8.18,133.85,133.84,15.21125142]
["bitfinex","SOLUSD",1765478089812,8.18,133.85,133.84,7.47160789]
["bitfinex","SOLUSD",1765478090214,8.18,133.85,133.84,8.19160789]
["bitfinex","SOLUSD",1765478091536,8.18,133.85,133.84,7.47160789]
["bitfinex","SOLUSD",1765478093131,8.18,133.85,133.84,15.21125142]
["bitfinex","SOLUSD",1765478093321,8.18,133.85,133.84,15.93125142]
["bitfinex","SOLUSD",1765478093716,3.90129401,133.86,133.84,34.61027114]
["bitfinex","SOLUSD",1765478093928,8.18,133.87,133.85,8.45964353]
["bitfinex","SOLUSD",1765478094124,12.08070147,133.87,133.86,7.73964353]
["bitfinex","SOLUSD",1765478094636,12.08070147,133.87,133.86,8.45964353]
["bitfinex","SOLUSD",1765478095536,12.08070147,133.87,133.86,15.93013508]
["bitfinex","SOLUSD",1765478095756,12.08070147,133.87,133.86,8.19049155]
["bitfinex","SOLUSD",1765478097045,12.08070147,133.87,133.86,15.93013508]
["bitfinex","SOLUSD",1765478097342,3.90070147,133.87,133.86,15.93013508]
["bitfinex","SOLUSD",1765478097524,8.18,133.9,133.86,26.86672044]
["bitfinex","SOLUSD",1765478097715,8.18,133.9,133.87,0.72]
["bitfinex","SOLUSD",1765478097716,12.08013375,133.9,133.87,0.72]
["bitfinex","SOLUSD",1765478098441,0.7,133.89,133.86,7.47049155]
["bitfinex","SOLUSD",1765478098642,0.7,133.89,133.86,15.93013508]
["bitfinex","SOLUSD",1765478098951,12.78013375,133.9,133.86,20.318396]
["bitfinex","SOLUSD",1765478099322,12.78013375,133.9,133.87,12.84790445]
["bitfinex","SOLUSD",1765478099642,12.08013375,133.9,133.88,7.46937556]
["bitfinex","SOLUSD",1765478099848,3.90013375,133.9,133.88,20.31728001]
["bitfinex","SOLUSD",1765478100051,12.08013375,133.9,133.88,20.31728001]
["bitfinex","SOLUSD",1765478100946,12.08013375,133.9,133.89,12.84790445]
["bitfinex","SOLUSD",1765478101240,3.90013375,133.9,133.89,12.84790445]
["bitfinex","SOLUSD",1765478101443,0.7,133.95,133.89,12.84790445]
["bitfinex","SOLUSD",1765478101645,8.18,133.95,133.93,12.12790445]
["bitfinex","SOLUSD",1765478101848,3.89880608,133.94,133.93,12.12790445]
["bitfinex","SOLUSD",1765478102062,3.89880608,133.94,133.93,12.84790445]
["bitfinex","SOLUSD",1765478102750,8.18,133.95,133.93,13.26017767]
["bitfinex","SOLUSD",1765478103454,8.18,133.95,133.94,5.79359065]
["bitfinex","SOLUSD",1765478103654,0.2,133.99,133.95,8.80994492]
["bitfinex","SOLUSD",1765478103856,0.2,133.99,133.98,5.07359065]
["bitfinex","SOLUSD",1765478105327,0.9,133.99,133.97,5.07359065]
["bitfinex","SOLUSD",1765478105540,0.2,133.99,133.96,7.46483907]
["bitfinex","SOLUSD",1765478105782,0.2,133.99,133.92,16.98994492]
["bitfinex","SOLUSD",1765478105783,0.7,133.98,133.95,5.07359065]
["bitfinex","SOLUSD",1765478105942,0.7,133.98,133.94,7.46583711]
["bitfinex","SOLUSD",1765478106265,0.7,133.98,133.95,5.07359065]
["bitfinex","SOLUSD",1765478106565,8.38,133.99,133.96,12.5384807]
["bitfinex","SOLUSD",1765478106852,8.38,133.99,133.98,5.07359065]
["bitfinex","SOLUSD",1765478107054,0.2,133.99,133.98,5.07359065]
["bitfinex","SOLUSD",1765478108851,0.2,133.99,133.98,12.53739121]
["bitfinex","SOLUSD",1765478110258,0.2,134.01,133.98,17.895305]
["bitfinex","SOLUSD",1765478110462,0.2,134.01,134.0,14.16785871]
["bitfinex","SOLUSD",1765478110658,0.2,134.01,134.0,21.63054527]
["bitfinex","SOLUSD",1765478111663,0.2,134.01,134.0,12.53627721]
["bitfinex","SOLUSD",1765478112166,0.2,134.01,134.0,21.63054527]
["bitfinex","SOLUSD",1765478112364,0.2,134.03,134.02,0.28432314]
["bitfinex","SOLUSD",1765478112567,0.2,134.03,134.02,14.16785871]
["bitfinex","SOLUSD",1765478112876,0.2,134.03,134.02,16.55584095]
["bitfinex","SOLUSD",1765478113164,0.2,134.03,134.02,12.53516354]
["bitfinex","SOLUSD",1765478113661,0.2,134.03,134.02,21.6294316]
["bitfinex","SOLUSD",1765478114269,1e-08,134.03,134.02,21.6294316]
["bitfinex","SOLUSD",1765478114764,0.2,134.07,134.05,13.0470912]
["bitfinex","SOLUSD",1765478114951,0.2,134.07,134.06,5.07359065]
["bitfinex","SOLUSD",1765478116949,0.2,134.07,134.06,12.53293721]
["bitfinex","SOLUSD",1765478117143,1e-08,134.08,134.07,21.85703612]
["bitfinex","SOLUSD",1765478117463,12.07353187,134.13,134.08,0.28432314]
["bitfinex","SOLUSD",1765478117650,8.18,134.13,134.12,5.07359065]
["bitfinex","SOLUSD",1765478118638,8.18,134.13,134.12,12.08048747]
["bitfinex","SOLUSD",1765478118835,0.68,134.14,134.12,12.08048747]
["bitfinex","SOLUSD",1765478119039,3.89315866,134.15,134.12,7.45584525]
["bitfinex","SOLUSD",1765478119341,0.68,134.14,134.11,7.45646347]
["bitfinex","SOLUSD",1765478119662,0.68,134.14,134.11,19.53695094]
["bitfinex","SOLUSD",1765478120561,0.68,134.14,134.11,12.08048747]
["bitfinex","SOLUSD",1765478120797,3.89315866,134.15,134.11,12.08048747]
["bitfinex","SOLUSD",1765478120963,8.18,134.19,134.12,12.08048747]
["bitfinex","SOLUSD",1765478121168,3.89276099,134.16,134.13,12.08048747]
["bitfinex","SOLUSD",1765478121664,3.89276099,134.16,134.09,47.32826167]
["bitfinex","SOLUSD",1765478121665,0.68,134.15,134.14,12.08048747]
["bitfinex","SOLUSD",1765478122258,3.89256275,134.16,134.14,12.08048747]
["bitfinex","SOLUSD",1765478122461,0.68,134.16,134.15,12.08048747]
["bitfinex","SOLUSD",1765478122645,0.68,134.16,134.15,19.53482962]
["bitfinex","SOLUSD",1765478123147,3.89221085,134.18,134.15,19.53482962]
["bitfinex","SOLUSD",1765478123343,8.18,134.19,134.17,12.08048747]
["bitfinex","SOLUSD",1765478123550,0.1,134.21,134.18,12.08048747]
["bitfinex","SOLUSD",1765478123864,0.1,134.21,134.2,21.17475553]
["bitfinex","SOLUSD",1765478124055,0.1,134.24,134.21,9.09426806]
["bitfinex","SOLUSD",1765478124257,0.1,134.24,134.23,21.17475553]
["bitfinex","SOLUSD",1765478124771,0.1,134.24,134.23,28.62465495]
["bitfinex","SOLUSD",1765478124966,0.1,134.24,134.23,16.54416748]
["bitfinex","SOLUSD",1765478125153,0.1,134.24,134.23,19.53038689]
["bitfinex","SOLUSD",1765478125554,0.1,134.24,134.23,7.44989942]
["bitfinex","SOLUSD",1765478125859,0.1,134.24,134.23,19.53038689]
["bitfinex","SOLUSD",1765478126952,0.1,134.24,134.23,28.62465495]
["bitfinex","SOLUSD",1765478128070,0.1,134.24,134.23,19.53038689]
["bitfinex","SOLUSD",1765478128297,0.1,134.24,134.23,7.44989942]
["bitfinex","SOLUSD",1765478128448,0.1,134.24,134.23,12.08048747]
["bitfinex","SOLUSD",1765478128449,0.78,134.24,134.23,12.08048747]
["bitfinex","SOLUSD",1765478128653,0.78,134.24,134.23,19.53038689]
["bitfinex","SOLUSD",1765478128849,0.78,134.24,134.23,12.08048747]
["bitfinex","SOLUSD",1765478129165,8.22960318,134.24,134.17,27.4427508]
["bitfinex","SOLUSD",1765478129365,16.38960318,134.24,134.2,19.5320173]
["bitfinex","SOLUSD",1765478129576,0.68,134.23,134.21,12.08048747]
["bitfinex","SOLUSD",1765478130253,0.68,134.23,134.21,19.53148408]
["bitfinex","SOLUSD",1765478131276,0.68,134.23,134.22,12.08048747]
["bitfinex","SOLUSD",1765478131461,8.26,134.24,134.22,12.08048747]
["bitfinex","SOLUSD",1765478131779,8.94,134.24,134.23,12.08048747]
["bitfinex","SOLUSD",1765478132276,0.78,134.24,134.23,12.08048747]
["bitfinex","SOLUSD",1765478132586,0.78,134.24,134.22,12.08048747]
["bitfinex","SOLUSD",1765478133482,8.2293676,134.24,134.21,12.08048747]
["bitfinex","SOLUSD",1765478133665,0.78,134.24,134.22,12.08048747]
["bitfinex","SOLUSD",1765478133865,0.78,134.24,134.23,12.08048747]
["bitfinex","SOLUSD",1765478134066,0.1,134.24,134.23,12.08048747]
["bitfinex","SOLUSD",1765478135277,0.1,134.24,134.23,19.53038689]
["bitfinex","SOLUSD",1765478137156,0.1,134.24,134.23,28.62465495]
["bitfinex","SOLUSD",1765478137358,1e-08,134.24,134.23,28.62465495]
["bitfinex","SOLUSD",1765478138998,3.88837089,134.31,134.27,13.0470912]
["bitfinex","SOLUSD",1765478139177,0.68,134.34,134.3,25.12757867]
["bitfinex","SOLUSD",1765478139376,0.68,134.34,134.3,13.0470912]
["bitfinex","SOLUSD",1765478139788,0.68,134.34,134.33,12.08048747]
["bitfinex","SOLUSD",1765478140273,0.44099742,134.35,134.33,12.08048747]
["bitfinex","SOLUSD",1765478140464,1.12099742,134.35,134.34,12.08048747]
["bitfinex","SOLUSD",1765478140965,1.12099742,134.35,134.34,19.52428678]
["bitfinex","SOLUSD",1765478141177,1.12099742,134.35,134.34,7.44379931]
["bitfinex","SOLUSD",1765478141489,1.12099742,134.35,134.34,19.52428678]
["bitfinex","SOLUSD",1765478141687,1.12099742,134.35,134.34,7.44379931]
["bitfinex","SOLUSD",1765478142889,1.12099742,134.35,134.32,26.05586467]
["bitfinex","SOLUSD",1765478143309,1.15099742,134.35,134.32,26.05586467]
["bitfinex","SOLUSD",1765478144381,0.44099742,134.35,134.34,12.08048747]
["bitfinex","SOLUSD",1765478144890,0.44099742,134.35,134.34,19.52428678]
["bitfinex","SOLUSD",1765478145269,0.44099742,134.35,134.34,28.61855484]
["bitfinex","SOLUSD",1765478146092,3.50862099,134.38,134.34,84.44704969]
["bitfinex","SOLUSD",1765478146276,3.50862099,134.38,134.35,12.08048747]
["bitfinex","SOLUSD",1765478146998,3.50862099,134.38,134.36,19.52317874]
["bitfinex","SOLUSD",1765478147372,3.50862099,134.38,134.36,7.44269127]
["bitfinex","SOLUSD",1765478147373,4.21862099,134.38,134.36,7.44269127]
["bitfinex","SOLUSD",1765478147572,0.71,134.37,134.36,7.44269127]
["bitfinex","SOLUSD",1765478148886,0.71,134.37,134.35,7.44324525]
["bitfinex","SOLUSD",1765478149776,3.50862099,134.38,134.35,38.13184585]
["bitfinex","SOLUSD",1765478150175,3.50862099,134.38,134.36,12.08048747]
["bitfinex","SOLUSD",1765478150679,3.50862099,134.38,134.35,38.13184585]
["bitfinex","SOLUSD",1765478150878,4.21862099,134.38,134.35,30.6886006]
["bitfinex","SOLUSD",1765478151091,4.21862099,134.38,134.35,18.60811313]
["bitfinex","SOLUSD",1765478151296,4.21862099,134.38,134.35,30.6886006]
["bitfinex","SOLUSD",1765478152199,4.21862099,134.38,134.35,18.60811313]
["bitfinex","SOLUSD",1765478152377,4.21862099,134.38,134.35,30.6886006]
["bitfinex","SOLUSD",1765478152704,4.21862099,134.38,134.35,18.60811313]
["bitfinex","SOLUSD",1765478152876,4.21862099,134.38,134.35,38.13184585]
["bitfinex","SOLUSD",1765478154887,0.71,134.37,134.34,7.44373696]
["bitfinex","SOLUSD",1765478155393,0.71,134.37,134.35,7.44324438]
["bitfinex","SOLUSD",1765478155684,0.71,134.37,134.34,7.44374799]
["bitfinex","SOLUSD",1765478156097,0.71,134.37,134.35,7.44322191]
["bitfinex","SOLUSD",1765478156299,3.50862099,134.38,134.35,26.05133504]
["bitfinex","SOLUSD",1765478156680,4.21862099,134.38,134.35,26.05133504]
["bitfinex","SOLUSD",1765478157082,4.21862099,134.38,134.35,30.6886006]
["bitfinex","SOLUSD",1765478157285,3.50862099,134.38,134.36,12.08048747]
["bitfinex","SOLUSD",1765478157599,3.50862099,134.38,134.35,18.60811313]
["bitfinex","SOLUSD",1765478157798,3.50862099,134.38,134.36,12.08048747]
["bitfinex","SOLUSD",1765478158703,3.50862099,134.38,134.37,7.44213738]
["bitfinex","SOLUSD",1765478159406,3.50862099,134.38,134.34,8.16]
["bitfinex","SOLUSD",1765478159407,4.21862099,134.38,134.33,47.49757224]
["bitfinex","SOLUSD",1765478159614,0.71,134.37,134.35,7.44309331]
["bitfinex","SOLUSD",1765478159908,0.71,134.37,134.36,7.44269127]
["bitfinex","SOLUSD",1765478160828,0.71,134.37,134.35,7.44324525]
["bitfinex","SOLUSD",1765478161714,3.50862099,134.38,134.36,7.68038698]
["bitfinex","SOLUSD",1765478161885,3.50862099,134.38,134.37,7.68038698]
["bitfinex","SOLUSD",1765478162091,3.50862099,134.38,134.36,7.68038698]
["bitfinex","SOLUSD",1765478162700,3.50862099,134.38,134.37,7.68038698]
["bitfinex","SOLUSD",1765478162908,3.50862099,134.38,134.37,24.21679242]
["bitfinex","SOLUSD",1765478163123,0.71,134.45,134.4,13.0470912]
["bitfinex","SOLUSD",1765478163305,4.5943132,134.45,134.41,7.68038698]
["bitfinex","SOLUSD",1765478163505,0.71,134.44,134.41,7.68038698]
["bitfinex","SOLUSD",1765478164397,0.71,134.44,134.42,7.68038698]
["bitfinex","SOLUSD",1765478164701,0.71,134.46,134.43,7.68038698]
["bitfinex","SOLUSD",1765478165019,0.71,134.46,134.43,15.1188899]
["bitfinex","SOLUSD",1765478165220,0.71,134.46,134.43,7.43850292]
["bitfinex","SOLUSD",1765478165597,3.88382629,134.47,134.43,26.03554227]
["bitfinex","SOLUSD",1765478165797,3.88382629,134.47,134.45,7.68038698]
["bitfinex","SOLUSD",1765478165798,4.59382629,134.47,134.45,7.68038698]
["bitfinex","SOLUSD",1765478166032,3.88382629,134.47,134.43,15.1188899]
["bitfinex","SOLUSD",1765478166221,0.71,134.46,134.43,7.43850292]
["bitfinex","SOLUSD",1765478166415,0.71,134.46,134.44,7.68038698]
["bitfinex","SOLUSD",1765478166618,0.71,134.46,134.43,7.43850292]
["bitfinex","SOLUSD",1765478166805,0.71,134.46,134.43,7.68038698]
["bitfinex","SOLUSD",1765478167124,0.71,134.46,134.42,7.43918068]
["bitfinex","SOLUSD",1765478167301,0.71,134.46,134.43,7.68038698]
["bitfinex","SOLUSD",1765478167496,8.14733039,134.46,134.41,7.68038698]
["bitfinex","SOLUSD",1765478167701,23.98771737,134.46,134.41,7.68038698]
["bitfinex","SOLUSD",1765478167902,0.71,134.45,134.41,7.56877998]
["bitfinex","SOLUSD",1765478168328,7.68038698,134.42,134.32,7.68038698]
["bitfinex","SOLUSD",1765478168503,0.71,134.45,134.32,7.68038698]
["bitfinex","SOLUSD",1765478168504,7.68038698,134.4,134.34,7.68038698]
["bitfinex","SOLUSD",1765478168823,15.84038698,134.41,134.35,7.68038698]
["bitfinex","SOLUSD",1765478169013,8.15047619,134.4,134.36,7.68038698]
["bitfinex","SOLUSD",1765478169220,0.71,134.39,134.36,7.68038698]
["bitfinex","SOLUSD",1765478169639,0.71,134.39,134.35,7.68038698]
["bitfinex","SOLUSD",1765478170228,0.71,134.39,134.34,7.68038698]
["bitfinex","SOLUSD",1765478170445,0.71,134.39,134.35,7.68038698]
["bitfinex","SOLUSD",1765478170928,8.15103484,134.39,134.35,7.68038698]
["bitfinex","SOLUSD",1765478171340,0.71,134.38,134.36,7.68038698]
["bitfinex","SOLUSD",1765478171537,0.71,134.38,134.37,7.68038698]
["bitfinex","SOLUSD",1765478173917,0.71,134.38,134.34,7.68038698]
["bitfinex","SOLUSD",1765478174127,0.71,134.38,134.34,15.12415706]
["bitfinex","SOLUSD",1765478174341,3.88382629,134.47,134.35,13.0470912]
["bitfinex","SOLUSD",1765478174637,8.33038698,134.43,134.37,7.68038698]
["bitfinex","SOLUSD",1765478174838,0.65,134.43,134.38,7.68038698]
["bitfinex","SOLUSD",1765478175007,8.81,134.42,134.38,7.68038698]
["bitfinex","SOLUSD",1765478175430,0.65,134.41,134.38,7.68038698]
["bitfinex","SOLUSD",1765478175632,0.65,134.41,134.39,7.68038698]
["bitfinex","SOLUSD",1765478175841,0.65,134.41,134.35,31.65450817]
["bitfinex","SOLUSD",1765478175842,0.65,134.41,134.35,13.0470912]
["bitfinex","SOLUSD",1765478176013,0.65,134.41,134.38,7.68038698]
["bitfinex","SOLUSD",1765478176337,0.65,134.41,134.37,7.68038698]
["bitfinex","SOLUSD",1765478176537,7.68038698,134.39,134.31,18.61314558]
["bitfinex","SOLUSD",1765478176717,8.16,134.38,134.35,7.68038698]
["bitfinex","SOLUSD",1765478176915,8.16,134.38,134.37,7.68038698]
["bitfinex","SOLUSD",1765478177114,0.65,134.4,134.37,7.68038698]
["bitfinex","SOLUSD",1765478177320,0.65,134.4,134.38,7.68038698]
["bitfinex","SOLUSD",1765478178127,0.65,134.4,134.39,7.68038698]
["bitfinex","SOLUSD",1765478178542,0.65,134.4,134.36,7.44250874]
["bitfinex","SOLUSD",1765478178718,0.65,134.4,134.38,7.68038698]
["bitfinex","SOLUSD",1765478179145,0.65,134.43,134.39,7.68038698]
["bitfinex","SOLUSD",1765478179457,20.48459205,134.46,134.4,7.44047619]
["bitfinex","SOLUSD",1765478179458,7.43750085,134.46,134.4,7.44047619]
["bitfinex","SOLUSD",1765478179759,7.43750085,134.46,134.45,7.68038698]
["bitfinex","SOLUSD",1765478179760,0.65,134.46,134.45,7.68038698]
["bitfinex","SOLUSD",1765478181056,0.65,134.46,134.4,42.53199856]
["bitfinex","SOLUSD",1765478181345,0.65,134.46,134.45,7.68038698]
["bitfinex","SOLUSD",1765478182832,0.65,134.46,134.41,18.5992975]
["bitfinex","SOLUSD",1765478182833,0.65,134.46,134.41,7.43958126]
["bitfinex","SOLUSD",1765478183044,0.65,134.46,134.45,7.68038698]
["bitfinex","SOLUSD",1765478183340,12.04382629,134.47,134.45,7.68038698]
["bitfinex","SOLUSD",1765478183548,12.69382629,134.47,134.46,7.68038698]
["bitfinex","SOLUSD",1765478184635,4.53382629,134.47,134.46,7.68038698]
["bitfinex","SOLUSD",1765478185044,4.53382629,134.47,134.45,7.68038698]
["bitfinex","SOLUSD",1765478185231,0.65,134.46,134.44,7.68038698]
["bitfinex","SOLUSD",1765478185555,0.65,134.46,134.45,7.68038698]
["bitfinex","SOLUSD",1765478185738,3.88382629,134.47,134.45,7.68038698]
["bitfinex","SOLUSD",1765478186057,4.53382629,134.47,134.46,7.68038698]
["bitfinex","SOLUSD",1765478187551,4.53382629,134.47,134.45,7.68038698]
["bitfinex","SOLUSD",1765478187930,0.65,134.46,134.45,7.68038698]
["bitfinex","SOLUSD",1765478188554,3.88382629,134.47,134.45,7.68038698]
["bitfinex","SOLUSD",1765478188855,3.88382629,134.47,134.46,7.68038698]
["bitfinex","SOLUSD",1765478189331,8.24,134.48,134.46,15.11740903]
["bitfinex","SOLUSD",1765478189539,8.24,134.48,134.47,7.68038698]
["bitfinex","SOLUSD",1765478189740,0.1,134.48,134.47,7.68038698]
["bitfinex","SOLUSD",1765478191727,0.1,134.48,134.47,15.11698993]
["bitfinex","SOLUSD",1765478192736,0.1,134.48,134.47,24.21125799]
["bitfinex","SOLUSD",1765478193247,0.1,134.48,134.46,15.57695509]
["bitfinex","SOLUSD",1765478193446,0.1,134.48,134.47,7.68038698]
["bitfinex","SOLUSD",1765478193847,0.1,134.48,134.47,7.43660295]
["bitfinex","SOLUSD",1765478194041,0.1,134.48,134.47,15.11698993]
["bitfinex","SOLUSD",1765478195560,0.1,134.48,134.47,22.79737691]
["bitfinex","SOLUSD",1765478195742,0.1,134.48,134.47,24.21125799]
["bitfinex","SOLUSD",1765478196063,0.1,134.48,134.47,37.25834919]
["bitfinex","SOLUSD",1765478196266,0.1,134.48,134.47,29.57796221]
["bitfinex","SOLUSD",1765478196461,0.1,134.48,134.47,37.25834919]
["bitfinex","SOLUSD",1765478196637,0.1,134.48,134.47,44.93873617]
["bitfinex","SOLUSD",1765478198563,0.1,134.52,134.51,7.68038698]
["bitfinex","SOLUSD",1765478199163,0.75,134.52,134.48,13.0470912]
["bitfinex","SOLUSD",1765478199468,0.75,134.52,134.5,7.68038698]
["bitfinex","SOLUSD",1765478199642,0.75,134.52,134.48,20.48288022]
["bitfinex","SOLUSD",1765478199843,0.75,134.52,134.5,7.68038698]
["bitfinex","SOLUSD",1765478200244,8.1839555,134.52,134.49,7.68038698]
["bitfinex","SOLUSD",1765478200445,0.65,134.51,134.48,7.68038698]
["bitfinex","SOLUSD",1765478200654,0.65,134.51,134.5,7.68038698]
["bitfinex","SOLUSD",1765478200861,0.65,134.51,134.47,7.43648979]
["bitfinex","SOLUSD",1765478201049,0.1,134.52,134.5,7.68038698]
["bitfinex","SOLUSD",1765478201247,0.1,134.52,134.51,7.68038698]
["bitfinex","SOLUSD",1765478201464,0.75,134.52,134.51,7.68038698]
["bitfinex","SOLUSD",1765478201964,0.75,134.52,134.46,13.0470912]
["bitfinex","SOLUSD",1765478202166,0.75,134.52,134.47,7.68038698]
["bitfinex","SOLUSD",1765478202167,15.86434902,134.52,134.47,7.68038698]
["bitfinex","SOLUSD",1765478202361,15.86434902,134.52,134.46,13.0470912]
["bitfinex","SOLUSD",1765478202570,0.65,134.51,134.47,7.68038698]
["bitfinex","SOLUSD",1765478202946,0.65,134.51,134.46,20.48411047]
["bitfinex","SOLUSD",1765478203152,0.65,134.51,134.49,7.68038698]
["bitfinex","SOLUSD",1765478204078,0.65,134.51,134.46,13.0470912]
["bitfinex","SOLUSD",1765478204079,0.65,134.51,134.44,0.28432314]
["bitfinex","SOLUSD",1765478204263,8.08449794,134.51,134.43,16.94994492]
["bitfinex","SOLUSD",1765478204576,8.08449794,134.51,134.48,7.68038698]
["bitfinex","SOLUSD",1765478204577,0.65,134.51,134.48,7.68038698]
["bitfinex","SOLUSD",1765478204785,0.7,134.5,134.48,7.68038698]
["bitfinex","SOLUSD",1765478205278,15.21442325,134.52,134.46,7.43702475]
["bitfinex","SOLUSD",1765478205279,0.1,134.52,134.49,26.93888893]
["bitfinex","SOLUSD",1765478205565,0.1,134.52,134.51,7.68038698]
["bitfinex","SOLUSD",1765478206874,0.8,134.52,134.46,13.0470912]
["bitfinex","SOLUSD",1765478207258,0.8,134.52,134.48,7.68038698]
["bitfinex","SOLUSD",1765478207459,0.8,134.52,134.46,13.0470912]
["bitfinex","SOLUSD",1765478207858,0.8,134.52,134.48,7.68038698]
["bitfinex","SOLUSD",1765478209174,0.8,134.52,134.49,7.68038698]
["bitfinex","SOLUSD",1765478209347,15.91469272,134.52,134.46,20.48411541]
["bitfinex","SOLUSD",1765478209549,15.91469272,134.52,134.48,7.68038698]
["bitfinex","SOLUSD",1765478209550,8.23430574,134.52,134.48,7.68038698]
["bitfinex","SOLUSD",1765478209868,0.7,134.51,134.48,7.68038698]
["bitfinex","SOLUSD",1765478210262,0.7,134.51,134.47,7.43656468]
["bitfinex","SOLUSD",1765478210461,0.7,134.51,134.48,7.68038698]
["bitfinex","SOLUSD",1765478211473,0.7,134.51,134.49,7.68038698]
["bitfinex","SOLUSD",1765478212473,0.7,134.51,134.47,7.68038698]
["bitfinex","SOLUSD",1765478212776,8.13445714,134.51,134.47,7.68038698]
["bitfinex","SOLUSD",1765478212974,0.7,134.51,134.47,7.68038698]
["bitfinex","SOLUSD",1765478213178,0.7,134.5,134.47,7.68038698]
["bitfinex","SOLUSD",1765478214873,0.7,134.5,134.47,15.1169505]
["bitfinex","SOLUSD",1765478215075,0.7,134.5,134.47,7.68038698]
["bitfinex","SOLUSD",1765478215265,0.7,134.5,134.48,7.68038698]
["bitfinex","SOLUSD",1765478218590,0.7,134.5,134.49,7.68038698]
["bitfinex","SOLUSD",1765478220261,0.7,134.5,134.48,7.68038698]
["bitfinex","SOLUSD",1765478220464,0.7,134.5,134.49,7.68038698]
["bitfinex","SOLUSD",1765478220686,0.7,134.5,134.49,12.01315362]
["bitfinex","SOLUSD",1765478220906,0.1,134.52,134.49,19.44865068]
["bitfinex","SOLUSD",1765478221091,0.1,134.52,134.51,12.01315362]
["bitfinex","SOLUSD",1765478221388,0.1,134.52,134.51,34.40108841]
["bitfinex","SOLUSD",1765478221587,0.1,134.6,134.54,13.0470912]
["bitfinex","SOLUSD",1765478221772,0.8,134.6,134.59,12.01315362]
["bitfinex","SOLUSD",1765478222177,0.1,134.6,134.59,1.80197304]
["bitfinex","SOLUSD",1765478222379,0.1,134.6,134.59,12.01315362]
["bitfinex","SOLUSD",1765478222692,0.1,134.6,134.59,7.4299725]
["bitfinex","SOLUSD",1765478222896,0.1,134.65,134.59,38.01805739]
["bitfinex","SOLUSD",1765478223079,0.1,134.65,134.64,12.01315362]
["bitfinex","SOLUSD",1765478223673,0.8,134.65,134.64,12.01315362]
["bitfinex","SOLUSD",1765478224084,0.8,134.65,134.63,12.01315362]
["bitfinex","SOLUSD",1765478224274,0.8,134.65,134.61,12.01315362]
["bitfinex","SOLUSD",1765478224473,0.8,134.65,134.62,12.01315362]
["bitfinex","SOLUSD",1765478224775,12.01315362,134.64,134.56,8.14]
["bitfinex","SOLUSD",1765478224977,12.01315362,134.64,134.59,12.01315362]
["bitfinex","SOLUSD",1765478225194,0.7,134.63,134.59,12.01315362]
["bitfinex","SOLUSD",1765478225405,8.84,134.63,134.57,7.43100129]
["bitfinex","SOLUSD",1765478225586,8.84,134.63,134.59,12.01315362]
["bitfinex","SOLUSD",1765478225772,0.7,134.62,134.59,12.01315362]
["bitfinex","SOLUSD",1765478226403,0.7,134.62,134.6,12.01315362]
["bitfinex","SOLUSD",1765478226602,8.14,134.63,134.61,12.01315362]
["bitfinex","SOLUSD",1765478226776,0.8,134.65,134.62,12.01315362]
["bitfinex","SOLUSD",1765478226975,0.8,134.65,134.64,12.01315362]
["bitfinex","SOLUSD",1765478227284,0.1,134.65,134.64,12.01315362]
["bitfinex","SOLUSD",1765478227600,0.8,134.65,134.64,12.01315362]
["bitfinex","SOLUSD",1765478228200,0.8,134.65,134.62,12.01315362]
["bitfinex","SOLUSD",1765478228501,0.8,134.65,134.63,12.01315362]
["bitfinex","SOLUSD",1765478229670,16.36696533,134.65,134.61,12.01315362]
["bitfinex","SOLUSD",1765478230094,0.7,134.64,134.61,12.01315362]
["bitfinex","SOLUSD",1765478230605,8.12725456,134.64,134.6,12.01315362]
["bitfinex","SOLUSD",1765478230783,20.14040818,134.64,134.59,12.01315362]
["bitfinex","SOLUSD",1765478230981,0.7,134.63,134.59,12.01315362]
["bitfinex","SOLUSD",1765478231494,12.71315362,134.63,134.58,12.01315362]
["bitfinex","SOLUSD",1765478231873,0.7,134.62,134.58,12.01315362]
["bitfinex","SOLUSD",1765478232198,0.7,134.62,134.57,12.01315362]
["bitfinex","SOLUSD",1765478232396,12.71315362,134.62,134.57,12.01315362]
["bitfinex","SOLUSD",1765478232700,27.5820222,134.61,134.56,12.01315362]
["bitfinex","SOLUSD",1765478232998,12.01315362,134.59,134.53,12.01315362]
["bitfinex","SOLUSD",1765478233205,12.01315362,134.56,134.47,26.01725094]
["bitfinex","SOLUSD",1765478233500,12.01315362,134.53,134.48,12.01315362]
["bitfinex","SOLUSD",1765478233706,0.66,134.52,134.48,12.01315362]
["bitfinex","SOLUSD",1765478234214,0.66,134.52,134.49,12.01315362]
["bitfinex","SOLUSD",1765478235786,0.66,134.52,134.48,12.01315362]
["bitfinex","SOLUSD",1765478236201,8.09405249,134.52,134.46,28.62383341]
["bitfinex","SOLUSD",1765478236386,20.10720611,134.52,134.47,12.01315362]
["bitfinex","SOLUSD",1765478236586,0.66,134.51,134.47,12.01315362]
["bitfinex","SOLUSD",1765478237195,8.09449561,134.51,134.47,12.01315362]
["bitfinex","SOLUSD",1765478237396,0.66,134.51,134.46,28.62383341]
["bitfinex","SOLUSD",1765478237577,0.66,134.5,134.47,12.01315362]
["bitfinex","SOLUSD",1765478238299,0.66,134.5,134.48,12.01315362]
["bitfinex","SOLUSD",1765478239002,0.66,134.5,134.46,12.01315362]
["bitfinex","SOLUSD",1765478239204,12.01315362,134.49,134.44,12.01315362]
["bitfinex","SOLUSD",1765478239577,0.66,134.48,134.44,12.01315362]
["bitfinex","SOLUSD",1765478239781,0.66,134.48,134.45,12.01315362]
["bitfinex","SOLUSD",1765478239996,8.14,134.5,134.47,12.01315362]
["bitfinex","SOLUSD",1765478240276,0.66,134.49,134.47,12.01315362]
["bitfinex","SOLUSD",1765478240709,0.66,134.49,134.47,19.44966213]
["bitfinex","SOLUSD",1765478241505,0.66,134.49,134.47,7.43650851]
["bitfinex","SOLUSD",1765478241690,0.66,134.49,134.47,19.44966213]
["bitfinex","SOLUSD",1765478241889,0.66,134.49,134.47,12.01315362]
["bitfinex","SOLUSD",1765478242184,8.09549975,134.49,134.45,12.01315362]
["bitfinex","SOLUSD",1765478242388,0.66,134.49,134.45,12.01315362]
["bitfinex","SOLUSD",1765478242598,0.66,134.48,134.45,12.01315362]
["bitfinex","SOLUSD",1765478242791,8.0962586,134.48,134.42,7.43881929]
["bitfinex","SOLUSD",1765478242989,8.0962586,134.48,134.4,12.01315362]
["bitfinex","SOLUSD",1765478242990,12.01315362,134.46,134.4,12.01315362]
["bitfinex","SOLUSD",1765478243309,8.0962586,134.48,134.45,12.01315362]
["bitfinex","SOLUSD",1765478243310,0.66,134.47,134.45,12.01315362]
["bitfinex","SOLUSD",1765478243489,0.66,134.47,134.46,12.01315362]
["bitfinex","SOLUSD",1765478243691,0.66,134.47,134.45,12.01315362]
["bitfinex","SOLUSD",1765478243890,0.66,134.47,134.46,12.01315362]
["bitfinex","SOLUSD",1765478244200,8.8,134.5,134.46,12.01315362]
["bitfinex","SOLUSD",1765478244508,8.8,134.5,134.47,12.01315362]
["bitfinex","SOLUSD",1765478244692,0.66,134.49,134.47,12.01315362]
["bitfinex","SOLUSD",1765478245103,20.10868616,134.49,134.44,12.01315362]
["bitfinex","SOLUSD",1765478245398,0.66,134.48,134.46,12.01315362]
["bitfinex","SOLUSD",1765478245603,0.66,134.48,134.47,12.01315362]
["bitfinex","SOLUSD",1765478245817,8.14,134.51,134.46,12.01315362]
["bitfinex","SOLUSD",1765478246000,0.66,134.5,134.46,12.01315362]
["bitfinex","SOLUSD",1765478246511,0.66,134.5,134.46,19.44994687]
["bitfinex","SOLUSD",1765478246701,0.66,134.5,134.47,19.44963678]
["bitfinex","SOLUSD",1765478247206,0.66,134.5,134.46,19.45026693]
["bitfinex","SOLUSD",1765478247911,0.66,134.5,134.47,12.01315362]
["bitfinex","SOLUSD",1765478248093,0.66,134.5,134.47,19.44944515]
["bitfinex","SOLUSD",1765478248915,0.66,134.5,134.47,12.01315362]
["bitfinex","SOLUSD",1765478249713,0.66,134.5,134.47,19.44949869]
["bitfinex","SOLUSD",1765478249913,8.09514702,134.5,134.45,12.01315362]
["bitfinex","SOLUSD",1765478250118,8.09514702,134.5,134.46,12.01315362]
["bitfinex","SOLUSD",1765478250305,0.66,134.49,134.46,12.01315362]
["bitfinex","SOLUSD",1765478250622,0.66,134.49,134.45,12.01315362]
["bitfinex","SOLUSD",1765478250925,0.66,134.49,134.46,12.01315362]
["bitfinex","SOLUSD",1765478251498,7.43514702,134.5,134.46,12.01315362]
["bitfinex","SOLUSD",1765478251691,12.00304679,134.51,134.47,12.01315362]
["bitfinex","SOLUSD",1765478251888,0.66,134.5,134.47,12.01315362]
["bitfinex","SOLUSD",1765478253305,3.86304679,134.51,134.48,12.01315362]
["bitfinex","SOLUSD",1765478253523,8.8,134.53,134.5,12.01315362]
["bitfinex","SOLUSD",1765478253726,8.8,134.53,134.51,12.01315362]
["bitfinex","SOLUSD",1765478253727,0.66,134.53,134.51,12.01315362]
["bitfinex","SOLUSD",1765478254046,0.66,134.53,134.5,12.01315362]
["bitfinex","SOLUSD",1765478255012,20.10674908,134.53,134.47,12.01315362]
["bitfinex","SOLUSD",1765478255211,0.66,134.52,134.47,12.01315362]
["bitfinex","SOLUSD",1765478255409,0.66,134.52,134.45,39.78055323]
["bitfinex","SOLUSD",1765478255410,0.66,134.52,134.48,12.01315362]
["bitfinex","SOLUSD",1765478255735,8.093942,134.52,134.48,12.01315362]
["bitfinex","SOLUSD",1765478256114,0.66,134.51,134.48,12.01315362]
["bitfinex","SOLUSD",1765478256311,0.66,134.51,134.45,21.1870912]
["bitfinex","SOLUSD",1765478256518,20.81315362,134.51,134.45,12.01315362]
["bitfinex","SOLUSD",1765478256913,0.66,134.5,134.45,12.01315362]
["bitfinex","SOLUSD",1765478257511,8.09548373,134.5,134.45,12.01315362]
["bitfinex","SOLUSD",1765478257714,38.69599794,134.5,134.45,12.01315362]
["bitfinex","SOLUSD",1765478257908,38.69599794,134.5,134.37,12.01315362]
["bitfinex","SOLUSD",1765478257909,12.01315362,134.47,134.37,12.01315362]
["bitfinex","SOLUSD",1765478258113,20.15315362,134.46,134.4,12.01315362]
["bitfinex","SOLUSD",1765478258318,12.01315362,134.43,134.37,12.01315362]
["bitfinex","SOLUSD",1765478258635,20.15315362,134.42,134.37,12.01315362]
["bitfinex","SOLUSD",1765478258840,12.01315362,134.41,134.35,19.45637308]
["bitfinex","SOLUSD",1765478259144,12.67315362,134.41,134.35,7.44321946]
["bitfinex","SOLUSD",1765478259324,0.66,134.4,134.36,12.01315362]
["bitfinex","SOLUSD",1765478260125,0.66,134.4,134.36,19.45582418]
["bitfinex","SOLUSD",1765478261239,0.66,134.4,134.36,12.01315362]
["bitfinex","SOLUSD",1765478262039,0.66,134.4,134.35,12.01315362]
["bitfinex","SOLUSD",1765478262228,12.01315362,134.39,134.34,0.2]
["bitfinex","SOLUSD",1765478262417,8.14,134.38,134.34,0.2]
["bitfinex","SOLUSD",1765478262624,8.14,134.38,134.35,12.01315362]
["bitfinex","SOLUSD",1765478262938,0.66,134.39,134.36,12.01315362]
["bitfinex","SOLUSD",1765478264132,0.66,134.39,134.37,12.01315362]
["bitfinex","SOLUSD",1765478265139,0.66,134.39,134.35,7.44285122]
["bitfinex","SOLUSD",1765478265325,0.66,134.39,134.36,12.01315362]
["bitfinex","SOLUSD",1765478266238,8.10115476,134.39,134.35,12.01315362]
["bitfinex","SOLUSD",1765478266545,8.10115476,134.39,134.34,0.2]
["bitfinex","SOLUSD",1765478266546,20.11430838,134.39,134.34,0.2]
["bitfinex","SOLUSD",1765478266739,0.7,134.38,134.34,12.21315362]
["bitfinex","SOLUSD",1765478267240,12.71315362,134.38,134.34,0.2]
["bitfinex","SOLUSD",1765478267547,0.7,134.38,134.34,12.21315362]
["bitfinex","SOLUSD",1765478267728,0.7,134.37,134.34,12.21315362]
["bitfinex","SOLUSD",1765478268325,8.14,134.4,134.36,12.01315362]
["bitfinex","SOLUSD",1765478268530,0.7,134.39,134.36,12.01315362]
["bitfinex","SOLUSD",1765478270354,0.7,134.39,134.37,12.01315362]
["bitfinex","SOLUSD",1765478271136,0.7,134.39,134.36,12.01315362]
["bitfinex","SOLUSD",1765478271734,8.14151899,134.39,134.34,12.21315362]
["bitfinex","SOLUSD",1765478271928,20.15467261,134.39,134.34,12.21315362]
["bitfinex","SOLUSD",1765478272250,12.71315362,134.38,134.34,0.2]
["bitfinex","SOLUSD",1765478272547,0.7,134.38,134.34,0.2]
["bitfinex","SOLUSD",1765478272748,0.7,134.37,134.34,12.21315362]
["bitfinex","SOLUSD",1765478274128,20.15571937,134.37,134.34,0.2]
["bitfinex","SOLUSD",1765478274325,7.44193704,134.38,134.34,0.2]
["bitfinex","SOLUSD",1765478274528,0.7,134.37,134.34,0.2]
["bitfinex","SOLUSD",1765478275126,8.84,134.37,134.34,0.2]
["bitfinex","SOLUSD",1765478275639,0.7,134.36,134.34,0.2]
["bitfinex","SOLUSD",1765478275851,8.84,134.37,134.34,12.21315362]
["bitfinex","SOLUSD",1765478276364,8.14,134.37,134.35,12.01315362]
["bitfinex","SOLUSD",1765478276546,8.84,134.37,134.35,12.01315362]
["bitfinex","SOLUSD",1765478277271,0.7,134.36,134.34,0.2]
["bitfinex","SOLUSD",1765478277761,8.14,134.37,134.34,12.21315362]
["bitfinex","SOLUSD",1765478277930,8.14,134.37,134.35,12.01315362]
["bitfinex","SOLUSD",1765478278444,8.14,134.37,134.36,12.01315362]
["bitfinex","SOLUSD",1765478278675,8.14,134.37,134.35,7.44322075]
["bitfinex","SOLUSD",1765478279178,0.7,134.39,134.36,12.01315362]
["bitfinex","SOLUSD",1765478279468,8.1412112,134.39,134.36,12.01315362]
["bitfinex","SOLUSD",1765478279854,0.7,134.38,134.36,12.01315362]
["bitfinex","SOLUSD",1765478280640,15.60061428,134.4,134.36,12.01315362]
["bitfinex","SOLUSD",1765478280841,15.60061428,134.4,134.35,7.44324084]
["bitfinex","SOLUSD",1765478280842,0.7,134.39,134.37,12.01315362]
["bitfinex","SOLUSD",1765478281042,0.7,134.39,134.35,7.44324084]
["bitfinex","SOLUSD",1765478281266,0.7,134.39,134.37,12.01315362]
["bitfinex","SOLUSD",1765478281634,8.16,134.4,134.37,12.01315362]
["bitfinex","SOLUSD",1765478281933,0.7,134.39,134.37,12.01315362]
["bitfinex","SOLUSD",1765478282435,7.43992262,134.41,134.37,12.01315362]
["bitfinex","SOLUSD",1765478282652,0.7,134.4,134.37,12.01315362]
["bitfinex","SOLUSD",1765478282859,0.7,134.4,134.37,7.67950642]
["bitfinex","SOLUSD",1765478284054,4.54181127,134.4,134.37,7.67950642]
["bitfinex","SOLUSD",1765478284440,0.7,134.39,134.37,7.67950642]
["bitfinex","SOLUSD",1765478285262,0.7,134.39,134.38,7.67950642]
["bitfinex","SOLUSD",1765478285458,3.84181127,134.4,134.38,7.67950642]
["bitfinex","SOLUSD",1765478285646,4.54181127,134.4,134.38,7.67950642]
["bitfinex","SOLUSD",1765478286237,3.84181127,134.4,134.39,7.67950642]
["bitfinex","SOLUSD",1765478286439,3.84181127,134.4,134.39,23.93048117]
["bitfinex","SOLUSD",1765478286737,0.7,134.47,134.42,13.0470912]
["bitfinex","SOLUSD",1765478286949,3.84141019,134.45,134.42,13.0470912]
["bitfinex","SOLUSD",1765478287148,3.84141019,134.45,134.44,7.67950642]
["bitfinex","SOLUSD",1765478288752,3.84141019,134.45,134.44,15.11776884]
["bitfinex","SOLUSD",1765478292249,3.84141019,134.45,134.44,7.67950642]
["bitfinex","SOLUSD",1765478292652,4.53141019,134.45,134.41,7.67950642]
["bitfinex","SOLUSD",1765478292847,8.36950642,134.44,134.38,7.67950642]
["bitfinex","SOLUSD",1765478293051,0.69,134.43,134.38,7.67950642]
["bitfinex","SOLUSD",1765478293246,7.67950642,134.42,134.37,7.67950642]
["bitfinex","SOLUSD",1765478293652,8.36950642,134.41,134.34,8.34]
["bitfinex","SOLUSD",1765478293851,7.67950642,134.39,134.34,7.87950642]
["bitfinex","SOLUSD",1765478294057,15.81950642,134.39,134.34,0.2]
["bitfinex","SOLUSD",1765478294253,0.7,134.38,134.34,7.87950642]
["bitfinex","SOLUSD",1765478294670,8.1416393,134.38,134.34,7.87950642]
["bitfinex","SOLUSD",1765478295060,0.7,134.37,134.34,7.87950642]
["bitfinex","SOLUSD",1765478295457,0.7,134.37,134.34,15.32325197]
["bitfinex","SOLUSD",1765478295950,0.7,134.37,134.35,7.67950642]
["bitfinex","SOLUSD",1765478296347,0.7,134.37,134.34,7.87950642]
["bitfinex","SOLUSD",1765478296550,0.7,134.37,134.34,0.2]
["bitfinex","SOLUSD",1765478296794,8.14237738,134.37,134.34,0.2]
["bitfinex","SOLUSD",1765478297280,0.7,134.36,134.34,0.2]
["bitfinex","SOLUSD",1765478298057,0.7,134.36,134.34,7.87950642]
["bitfinex","SOLUSD",1765478298257,15.58158281,134.39,134.35,7.67950642]
["bitfinex","SOLUSD",1765478298456,0.7,134.38,134.34,0.2]
["bitfinex","SOLUSD",1765478298880,7.44213738,134.37,134.34,0.2]
["bitfinex","SOLUSD",1765478299262,0.7,134.36,134.34,0.2]
["bitfinex","SOLUSD",1765478300285,0.7,134.38,134.35,7.67950642]
["bitfinex","SOLUSD",1765478300488,0.7,134.37,134.35,7.67950642]
["bitfinex","SOLUSD",1765478300787,0.7,134.37,134.34,7.87950642]
["bitfinex","SOLUSD",1765478301159,0.7,134.37,134.35,7.67950642]
["bitfinex","SOLUSD",1765478301573,0.7,134.37,134.36,7.67950642]
["bitfinex","SOLUSD",1765478301764,0.7,134.37,134.35,7.67950642]
["bitfinex","SOLUSD",1765478302457,0.7,134.37,134.34,0.2]
["bitfinex","SOLUSD",1765478302669,0.7,134.37,134.35,7.67950642]
["bitfinex","SOLUSD",1765478303275,0.7,134.37,134.34,7.87950642]
["bitfinex","SOLUSD",1765478304478,0.7,134.37,134.35,7.67950642]
["bitfinex","SOLUSD",1765478305182,8.14,134.39,134.36,7.67950642]
["bitfinex","SOLUSD",1765478305416,0.7,134.38,134.36,7.67950642]
["bitfinex","SOLUSD",1765478305696,0.7,134.38,134.35,7.67950642]
["bitfinex","SOLUSD",1765478305898,0.7,134.38,134.34,7.64354956]
["bitfinex","SOLUSD",1765478306078,0.7,134.38,134.35,7.67950642]
["bitfinex","SOLUSD",1765478306386,8.37950642,134.38,134.34,0.2]
["bitfinex","SOLUSD",1765478306567,7.67950642,134.36,134.34,0.2]
["bitfinex","SOLUSD",1765478306972,0.7,134.35,134.34,0.2]
["bitfinex","SOLUSD",1765478308801,8.14324525,134.35,134.34,0.2]
["bitfinex","SOLUSD",1765478310374,15.82275167,134.35,134.33,0.2]
["bitfinex","SOLUSD",1765478310569,15.82275167,134.35,134.27,7.87950642]
["bitfinex","SOLUSD",1765478310570,8.37950642,134.34,134.27,7.87950642]
["bitfinex","SOLUSD",1765478310769,15.83950642,134.33,134.27,7.87950642]
["bitfinex","SOLUSD",1765478310973,16.53950642,134.33,134.28,7.67950642]
["bitfinex","SOLUSD",1765478311176,0.7,134.32,134.29,7.67950642]
["bitfinex","SOLUSD",1765478311378,8.14533986,134.32,134.29,7.67950642]
["bitfinex","SOLUSD",1765478311799,0.7,134.31,134.29,7.67950642]
["bitfinex","SOLUSD",1765478312806,0.7,134.31,134.27,7.87950642]
["bitfinex","SOLUSD",1765478313290,7.4471254,134.28,134.27,0.2]
["bitfinex","SOLUSD",1765478313589,7.4466764,134.29,134.27,0.2]
["bitfinex","SOLUSD",1765478313771,16.30615138,134.3,134.27,7.87950642]
["bitfinex","SOLUSD",1765478314088,0.7,134.29,134.27,7.87950642]
["bitfinex","SOLUSD",1765478314284,0.7,134.29,134.27,0.2]
["bitfinex","SOLUSD",1765478314484,8.16,134.3,134.27,0.2]
["bitfinex","SOLUSD",1765478314685,8.16,134.3,134.28,7.67950642]
["bitfinex","SOLUSD",1765478314891,0.7,134.3,134.27,7.64735717]
["bitfinex","SOLUSD",1765478315092,0.7,134.3,134.28,7.67950642]
["bitfinex","SOLUSD",1765478315389,0.7,134.3,134.27,7.87950642]
["bitfinex","SOLUSD",1765478315390,8.14614563,134.3,134.27,7.87950642]
["bitfinex","SOLUSD",1765478315688,26.76118658,134.3,134.27,0.2]
["bitfinex","SOLUSD",1765478316019,0.7,134.29,134.27,0.2]
["bitfinex","SOLUSD",1765478316199,0.7,134.3,134.28,7.67950642]
["bitfinex","SOLUSD",1765478316689,15.60553694,134.31,134.29,7.67950642]
["bitfinex","SOLUSD",1765478316989,8.14455774,134.33,134.3,7.67950642]
["bitfinex","SOLUSD",1765478317197,8.16,134.32,134.31,7.67950642]
["bitfinex","SOLUSD",1765478317379,16.30493284,134.32,134.28,7.85697387]
["bitfinex","SOLUSD",1765478317573,16.30493284,134.32,134.3,7.67950642]
["bitfinex","SOLUSD",1765478318785,8.86,134.32,134.3,7.67950642]
["bitfinex","SOLUSD",1765478319373,0.7,134.31,134.28,7.44697387]
["bitfinex","SOLUSD",1765478319696,0.7,134.33,134.3,7.67950642]
["bitfinex","SOLUSD",1765478319874,0.7,134.33,134.32,7.67950642]
["bitfinex","SOLUSD",1765478320075,16.30428749,134.34,134.32,7.67950642]
["bitfinex","SOLUSD",1765478320284,0.7,134.33,134.32,7.67950642]
["bitfinex","SOLUSD",1765478322695,8.14435345,134.33,134.3,7.67950642]
["bitfinex","SOLUSD",1765478322993,8.14435345,134.33,134.27,48.83560552]
["bitfinex","SOLUSD",1765478322994,26.75523709,134.33,134.29,7.67950642]
["bitfinex","SOLUSD",1765478323172,0.69,134.32,134.29,7.67950642]
["bitfinex","SOLUSD",1765478323373,0.69,134.32,134.27,0.2]
["bitfinex","SOLUSD",1765478323374,8.16,134.31,134.27,0.2]
["bitfinex","SOLUSD",1765478323676,7.44601638,134.3,134.27,7.87950642]
["bitfinex","SOLUSD",1765478323877,8.13601638,134.3,134.27,7.87950642]
["bitfinex","SOLUSD",1765478324080,0.69,134.29,134.27,7.87950642]
["bitfinex","SOLUSD",1765478324876,0.69,134.29,134.27,0.2]
["bitfinex","SOLUSD",1765478325679,0.69,134.29,134.27,7.87950642]
["bitfinex","SOLUSD",1765478325887,7.4471254,134.28,134.27,0.2]
["bitfinex","SOLUSD",1765478326482,16.2971254,134.28,134.27,0.2]
["bitfinex","SOLUSD",1765478327398,23.97663182,134.28,134.27,0.2]
["bitfinex","SOLUSD",1765478328109,16.2971254,134.28,134.27,0.2]
["bitfinex","SOLUSD",1765478328310,23.97663182,134.28,134.27,1e-08]
["bitfinex","SOLUSD",1765478328692,24.26095496,134.28,134.27,1e-08]
["bitfinex","SOLUSD",1765478329412,33.07089988,134.28,134.27,1e-08]
["bitfinex","SOLUSD",1765478330504,16.58144854,134.28,134.27,1e-08]
["bitfinex","SOLUSD",1765478330713,24.26095496,134.28,134.27,1e-08]
["bitfinex","SOLUSD",1765478332188,16.58144854,134.28,134.27,1e-08]
["bitfinex","SOLUSD",1765478332395,24.26095496,134.28,134.27,1e-08]
["bitfinex","SOLUSD",1765478332905,23.97663182,134.28,134.27,1e-08]
["bitfinex","SOLUSD",1765478337027,24.26095496,134.28,134.27,1e-08]
["bitfinex","SOLUSD",1765478338304,16.58144854,134.28,134.27,1e-08]
["bitfinex","SOLUSD",1765478338556,24.26095496,134.28,134.27,1e-08]
["bitfinex","SOLUSD",1765478339828,33.07089988,134.28,134.27,1e-08]
["bitfinex","SOLUSD",1765478340025,108.07089988,134.28,134.27,1e-08]
["bitfinex","SOLUSD",1765478340234,7.67950642,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765478340408,8.16,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765478340603,16.52950642,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765478340904,23.97940584,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765478341112,23.97940584,134.23,134.14,8.08950642]
["bitfinex","SOLUSD",1765478341113,13.0470912,134.22,134.14,8.08950642]
["bitfinex","SOLUSD",1765478341328,7.67950642,134.18,134.14,0.41]
["bitfinex","SOLUSD",1765478341631,7.67950642,134.18,134.11,7.4562264]
["bitfinex","SOLUSD",1765478341632,7.67950642,134.15,134.11,0.41]
["bitfinex","SOLUSD",1765478341936,8.16,134.14,134.11,8.08950642]
["bitfinex","SOLUSD",1765478342308,8.16,134.14,134.11,0.41]
["bitfinex","SOLUSD",1765478342726,8.16,134.14,134.09,0.2]
["bitfinex","SOLUSD",1765478342930,15.61489786,134.14,134.09,0.61]
["bitfinex","SOLUSD",1765478343211,15.61489786,134.14,134.1,0.41]
["bitfinex","SOLUSD",1765478343424,16.30489786,134.14,134.09,0.2]
["bitfinex","SOLUSD",1765478343621,28.38714045,134.14,134.09,0.2]
["bitfinex","SOLUSD",1765478344219,16.30489786,134.14,134.09,12.69224259]
["bitfinex","SOLUSD",1765478344533,8.14489786,134.14,134.1,12.08224259]
["bitfinex","SOLUSD",1765478344710,15.61489786,134.14,134.11,12.08224259]
["bitfinex","SOLUSD",1765478345108,15.61489786,134.14,134.11,12.49224259]
["bitfinex","SOLUSD",1765478345617,28.38714045,134.14,134.09,0.2]
["bitfinex","SOLUSD",1765478346422,20.22714045,134.14,134.13,0.0859]
["bitfinex","SOLUSD",1765478346625,15.61489786,134.14,134.13,0.0859]
["bitfinex","SOLUSD",1765478346918,16.30489786,134.14,134.13,0.0859]
["bitfinex","SOLUSD",1765478347231,15.61453846,134.15,134.13,0.4959]
["bitfinex","SOLUSD",1765478347433,8.16,134.15,134.14,12.08224259]
["bitfinex","SOLUSD",1765478347643,19.32246049,134.18,134.14,12.08224259]
["bitfinex","SOLUSD",1765478347644,7.45331302,134.17,134.14,12.08224259]
["bitfinex","SOLUSD",1765478347935,15.61331302,134.17,134.15,12.49224259]
["bitfinex","SOLUSD",1765478348934,15.61331302,134.17,134.15,12.08224259]
["bitfinex","SOLUSD",1765478349137,15.61331302,134.17,134.15,12.49224259]
["bitfinex","SOLUSD",1765478349316,8.16,134.17,134.16,12.08224259]
["bitfinex","SOLUSD",1765478349524,7.45156482,134.2,134.16,12.49224259]
["bitfinex","SOLUSD",1765478349709,7.45156482,134.2,134.18,12.08224259]
["bitfinex","SOLUSD",1765478349710,15.61156482,134.2,134.18,12.08224259]
["bitfinex","SOLUSD",1765478350105,15.61156482,134.2,134.17,12.49224259]
["bitfinex","SOLUSD",1765478350319,15.61156482,134.2,134.18,12.08224259]
["bitfinex","SOLUSD",1765478351126,15.61156482,134.2,134.18,12.49224259]
["bitfinex","SOLUSD",1765478351837,15.61156482,134.2,134.17,12.08224259]
["bitfinex","SOLUSD",1765478352036,15.61156482,134.2,134.19,12.08224259]
["bitfinex","SOLUSD",1765478352231,15.61156482,134.2,134.18,12.49224259]
["bitfinex","SOLUSD",1765478352610,16.31156482,134.2,134.15,13.0470912]
["bitfinex","SOLUSD",1765478352813,34.94047689,134.2,134.16,12.49224259]
["bitfinex","SOLUSD",1765478353032,34.94047689,134.2,134.17,12.08224259]
["bitfinex","SOLUSD",1765478353330,0.7,134.19,134.15,12.08224259]
["bitfinex","SOLUSD",1765478353558,15.61156482,134.2,134.18,12.08224259]
["bitfinex","SOLUSD",1765478353734,8.16,134.2,134.19,12.08224259]
["bitfinex","SOLUSD",1765478354034,8.16,134.2,134.19,12.49224259]
["bitfinex","SOLUSD",1765478354218,15.6106384,134.22,134.19,12.49224259]
["bitfinex","SOLUSD",1765478354539,8.16,134.22,134.2,12.08224259]
["bitfinex","SOLUSD",1765478354739,15.6104644,134.22,134.2,12.08224259]
["bitfinex","SOLUSD",1765478355038,15.6104644,134.22,134.21,12.08224259]
["bitfinex","SOLUSD",1765478355340,8.16,134.22,134.21,12.08224259]
["bitfinex","SOLUSD",1765478355513,15.61045447,134.22,134.21,12.08224259]
["bitfinex","SOLUSD",1765478355708,15.61045447,134.22,134.2,12.49224259]
["bitfinex","SOLUSD",1765478357430,8.16,134.22,134.2,12.49224259]
["bitfinex","SOLUSD",1765478358038,15.61045447,134.22,134.21,12.08224259]
["bitfinex","SOLUSD",1765478358247,15.61045447,134.22,134.2,12.49224259]
["bitfinex","SOLUSD",1765478358549,8.16,134.22,134.21,12.08224259]
["bitfinex","SOLUSD",1765478359329,8.16,134.22,134.21,12.49224259]
["bitfinex","SOLUSD",1765478359961,8.16,134.22,134.21,12.08224259]
["bitfinex","SOLUSD",1765478360241,7.44955235,134.24,134.21,12.49224259]
["bitfinex","SOLUSD",1765478360417,7.44955235,134.24,134.18,8.80994492]
["bitfinex","SOLUSD",1765478360627,7.44955235,134.24,134.2,12.08224259]
["bitfinex","SOLUSD",1765478360628,26.75291349,134.24,134.2,12.08224259]
["bitfinex","SOLUSD",1765478361328,26.75291349,134.24,134.21,12.08224259]
["bitfinex","SOLUSD",1765478362745,8.16,134.23,134.21,12.08224259]
["bitfinex","SOLUSD",1765478363343,8.16,134.23,134.22,12.49224259]
["bitfinex","SOLUSD",1765478363520,8.16,134.23,134.22,12.08224259]
["bitfinex","SOLUSD",1765478364955,15.61006513,134.23,134.19,7.4518171]
["bitfinex","SOLUSD",1765478365156,16.29006513,134.23,134.19,0.41]
["bitfinex","SOLUSD",1765478365323,34.91481369,134.23,134.19,12.49224259]
["bitfinex","SOLUSD",1765478365528,34.91481369,134.23,134.2,12.08224259]
["bitfinex","SOLUSD",1765478366228,15.61006513,134.23,134.21,12.08224259]
["bitfinex","SOLUSD",1765478366946,8.16,134.23,134.21,12.08224259]
["bitfinex","SOLUSD",1765478367148,8.16,134.23,134.21,19.5330421]
["bitfinex","SOLUSD",1765478367345,8.16,134.23,134.22,12.08224259]
["bitfinex","SOLUSD",1765478370026,8.16,134.23,134.22,12.49224259]
["bitfinex","SOLUSD",1765478370548,11.32094714,134.26,134.22,19.94269706]
["bitfinex","SOLUSD",1765478370750,75.0,134.32,134.22,19.94269706]
["bitfinex","SOLUSD",1765478370751,37.22198875,134.33,134.25,12.08224259]
["bitfinex","SOLUSD",1765478371080,7.44657085,134.29,134.28,12.08224259]
["bitfinex","SOLUSD",1765478371227,8.16,134.29,134.28,12.08224259]
["bitfinex","SOLUSD",1765478371657,8.16,134.29,134.22,30.01703612]
["bitfinex","SOLUSD",1765478371658,8.84,134.29,134.23,0.55216157]
["bitfinex","SOLUSD",1765478371847,8.84,134.29,134.24,7.85908041]
["bitfinex","SOLUSD",1765478372040,8.16,134.29,134.27,12.08224259]
["bitfinex","SOLUSD",1765478372656,8.16,134.29,134.28,12.08224259]
["bitfinex","SOLUSD",1765478372845,16.28579527,134.31,134.28,12.08224259]
["bitfinex","SOLUSD",1765478373538,15.60579527,134.31,134.28,12.49224259]
["bitfinex","SOLUSD",1765478373735,15.60579527,134.31,134.28,12.08224259]
["bitfinex","SOLUSD",1765478374058,8.16,134.31,134.3,12.08224259]
["bitfinex","SOLUSD",1765478374234,8.16,134.31,134.29,12.08224259]
["bitfinex","SOLUSD",1765478375050,11.32786939,134.32,134.29,19.52875964]
["bitfinex","SOLUSD",1765478375256,7.4450899,134.32,134.3,12.49224259]
["bitfinex","SOLUSD",1765478375453,7.4450899,134.32,134.3,12.08224259]
["bitfinex","SOLUSD",1765478375952,15.60439596,134.33,134.3,12.08224259]
["bitfinex","SOLUSD",1765478376257,15.60439596,134.33,134.31,12.08224259]
["bitfinex","SOLUSD",1765478376462,15.60439596,134.33,134.3,12.49224259]
["bitfinex","SOLUSD",1765478376659,7.44404402,134.34,134.31,12.08224259]
["bitfinex","SOLUSD",1765478377457,7.44404402,134.34,134.31,12.49224259]
["bitfinex","SOLUSD",1765478377658,15.60346541,134.35,134.32,0.41]
["bitfinex","SOLUSD",1765478377871,0.68,134.34,134.29,16.25643257]
["bitfinex","SOLUSD",1765478378048,0.68,134.34,134.3,12.08224259]
["bitfinex","SOLUSD",1765478378866,7.44435345,134.33,134.3,12.08224259]
["bitfinex","SOLUSD",1765478379460,8.12435345,134.33,134.3,12.08224259]
["bitfinex","SOLUSD",1765478380746,8.12435345,134.33,134.3,19.52822577]
["bitfinex","SOLUSD",1765478380945,7.44435345,134.33,134.3,19.52822577]
["bitfinex","SOLUSD",1765478381152,7.44435345,134.33,134.3,7.44598318]
["bitfinex","SOLUSD",1765478381471,7.44435345,134.33,134.31,12.08224259]
["bitfinex","SOLUSD",1765478382046,8.12435345,134.33,134.3,12.08224259]
["bitfinex","SOLUSD",1765478382658,7.44435345,134.33,134.31,12.08224259]
["bitfinex","SOLUSD",1765478382968,7.44379931,134.34,134.3,12.49224259]
["bitfinex","SOLUSD",1765478383169,26.76329759,134.34,134.3,12.49224259]
["bitfinex","SOLUSD",1765478383370,0.71,134.33,134.3,12.08224259]
["bitfinex","SOLUSD",1765478383864,0.71,134.33,134.31,12.08224259]
["bitfinex","SOLUSD",1765478384063,26.05329759,134.34,134.3,19.93823253]
["bitfinex","SOLUSD",1765478384264,26.76329759,134.34,134.31,12.08224259]
["bitfinex","SOLUSD",1765478385058,8.15379931,134.34,134.31,12.08224259]
["bitfinex","SOLUSD",1765478386770,15.60337501,134.35,134.32,5.45407772]
["bitfinex","SOLUSD",1765478386949,15.60337501,134.35,134.33,5.04407772]
["bitfinex","SOLUSD",1765478388061,15.60337501,134.35,134.32,5.45407772]
["bitfinex","SOLUSD",1765478388851,0.71,134.34,134.3,13.20407772]
["bitfinex","SOLUSD",1765478389072,0.71,134.34,134.23,0.99999999]
["bitfinex","SOLUSD",1765478389073,5.04407772,134.33,134.26,0.41]
["bitfinex","SOLUSD",1765478389276,8.16,134.32,134.27,5.04407772]
["bitfinex","SOLUSD",1765478389571,8.16,134.32,134.29,5.04407772]
["bitfinex","SOLUSD",1765478389951,8.16,134.32,134.29,5.45407772]
["bitfinex","SOLUSD",1765478390156,34.92148814,134.35,134.31,5.04407772]
["bitfinex","SOLUSD",1765478390360,34.92148814,134.35,134.32,5.04407772]
["bitfinex","SOLUSD",1765478390649,16.31337501,134.35,134.32,5.04407772]
["bitfinex","SOLUSD",1765478390854,16.31337501,134.35,134.3,7.85578998]
["bitfinex","SOLUSD",1765478390855,16.31337501,134.35,134.31,5.04407772]
["bitfinex","SOLUSD",1765478391095,34.92148814,134.35,134.31,5.04407772]
["bitfinex","SOLUSD",1765478391276,34.92148814,134.35,134.31,5.45407772]
["bitfinex","SOLUSD",1765478391585,34.92148814,134.35,134.32,5.04407772]
["bitfinex","SOLUSD",1765478392481,8.16,134.35,134.33,5.45407772]
["bitfinex","SOLUSD",1765478392859,8.16,134.35,134.33,5.04407772]
["bitfinex","SOLUSD",1765478393085,0.2,134.36,134.34,5.04407772]
["bitfinex","SOLUSD",1765478393391,0.2,134.36,134.35,5.04407772]
["bitfinex","SOLUSD",1765478395096,0.2,134.36,134.35,5.45407772]
["bitfinex","SOLUSD",1765478395703,0.2,134.36,134.35,12.89732297]
["bitfinex","SOLUSD",1765478396027,0.2,134.36,134.35,21.99159103]
["bitfinex","SOLUSD",1765478401114,0.2,134.36,134.35,22.73591555]
["bitfinex","SOLUSD",1765478401311,1e-08,134.36,134.35,22.73591555]
["bitfinex","SOLUSD",1765478401718,1e-08,134.36,134.35,21.99159103]
["bitfinex","SOLUSD",1765478402710,1e-08,134.36,134.35,20.17158814]
["bitfinex","SOLUSD",1765478403097,0.91,134.42,134.41,3.22407483]
["bitfinex","SOLUSD",1765478403297,0.91,134.42,134.4,3.22407483]
["bitfinex","SOLUSD",1765478403515,8.34937149,134.42,134.4,3.22407483]
["bitfinex","SOLUSD",1765478403696,0.71,134.41,134.4,3.22407483]
["bitfinex","SOLUSD",1765478404018,8.14992262,134.41,134.38,13.0470912]
["bitfinex","SOLUSD",1765478404325,7.63951587,134.42,134.4,3.22407483]
["bitfinex","SOLUSD",1765478404499,8.34951587,134.42,134.4,3.22407483]
["bitfinex","SOLUSD",1765478404826,0.71,134.41,134.39,3.22407483]
["bitfinex","SOLUSD",1765478406426,0.2,134.42,134.4,3.63407483]
["bitfinex","SOLUSD",1765478406721,0.2,134.42,134.41,3.22407483]
["bitfinex","SOLUSD",1765478407096,0.2,134.42,134.41,25.49111095]
["bitfinex","SOLUSD",1765478407516,0.2,134.42,134.41,21.85703612]
["bitfinex","SOLUSD",1765478407721,8.34946284,134.42,134.38,10.66562773]
["bitfinex","SOLUSD",1765478408019,26.94788569,134.42,134.38,3.22407483]
["bitfinex","SOLUSD",1765478408218,0.2,134.42,134.4,3.22407483]
["bitfinex","SOLUSD",1765478408429,0.2,134.42,134.41,3.22407483]
["bitfinex","SOLUSD",1765478408595,0.2,134.42,134.41,3.63407483]
["bitfinex","SOLUSD",1765478408799,0.2,134.42,134.41,3.22407483]
["bitfinex","SOLUSD",1765478409401,0.91,134.42,134.39,3.22407483]
["bitfinex","SOLUSD",1765478409817,8.34942868,134.42,134.39,3.22407483]
["bitfinex","SOLUSD",1765478410029,0.2,134.42,134.41,3.22407483]
["bitfinex","SOLUSD",1765478411101,0.2,134.42,134.4,3.22407483]
["bitfinex","SOLUSD",1765478411307,0.91,134.42,134.39,3.22407483]
["bitfinex","SOLUSD",1765478411712,0.91,134.42,134.38,13.0470912]
["bitfinex","SOLUSD",1765478411713,8.3494304,134.42,134.38,13.4570912]
["bitfinex","SOLUSD",1765478412005,8.3494304,134.42,134.39,10.66508485]
["bitfinex","SOLUSD",1765478412199,8.3494304,134.42,134.4,3.22407483]
["bitfinex","SOLUSD",1765478412600,8.3294304,134.42,134.38,20.48843233]
["bitfinex","SOLUSD",1765478412803,7.6394304,134.42,134.4,3.22407483]
["bitfinex","SOLUSD",1765478413220,7.6394304,134.42,134.38,20.48843233]
["bitfinex","SOLUSD",1765478413221,0.69,134.41,134.34,0.41]
["bitfinex","SOLUSD",1765478413428,3.22407483,134.36,134.3,3.22407483]
["bitfinex","SOLUSD",1765478413711,3.22407483,134.35,134.29,10.67030355]
["bitfinex","SOLUSD",1765478414018,7.44379931,134.34,134.29,10.67030355]
["bitfinex","SOLUSD",1765478414222,0.66,134.34,134.31,3.22407483]
["bitfinex","SOLUSD",1765478414410,8.10346695,134.35,134.31,3.22407483]
["bitfinex","SOLUSD",1765478414720,0.66,134.34,134.31,7.68561367]
["bitfinex","SOLUSD",1765478415626,8.10384893,134.34,134.3,7.68561367]
["bitfinex","SOLUSD",1765478415828,0.66,134.33,134.29,23.94198084]
["bitfinex","SOLUSD",1765478416329,0.66,134.33,134.29,15.13203592]
["bitfinex","SOLUSD",1765478416832,0.66,134.33,134.29,7.68561367]
["bitfinex","SOLUSD",1765478417324,8.10465292,134.33,134.3,7.68561367]
["bitfinex","SOLUSD",1765478417734,0.66,134.32,134.3,7.68561367]
["bitfinex","SOLUSD",1765478418443,8.34561367,134.32,134.28,13.0470912]
["bitfinex","SOLUSD",1765478418605,8.34561367,134.32,134.27,7.68561367]
["bitfinex","SOLUSD",1765478418803,0.66,134.31,134.25,15.60841065]
["bitfinex","SOLUSD",1765478419051,7.68561367,134.3,134.24,8.80994492]
["bitfinex","SOLUSD",1765478419322,15.13329371,134.27,134.22,7.68561367]
["bitfinex","SOLUSD",1765478419602,7.68561367,134.26,134.21,7.68561367]
["bitfinex","SOLUSD",1765478419807,15.84561367,134.25,134.19,7.68561367]
["bitfinex","SOLUSD",1765478420024,0.66,134.24,134.19,7.68561367]
["bitfinex","SOLUSD",1765478420226,0.66,134.24,134.2,7.68561367]
["bitfinex","SOLUSD",1765478420536,8.16,134.25,134.22,7.68561367]
["bitfinex","SOLUSD",1765478420827,8.82,134.25,134.22,7.68561367]
["bitfinex","SOLUSD",1765478421531,8.82,134.25,134.23,7.68561367]
["bitfinex","SOLUSD",1765478421829,0.66,134.25,134.24,7.68561367]
["bitfinex","SOLUSD",1765478422740,0.66,134.27,134.24,7.68561367]
["bitfinex","SOLUSD",1765478422908,0.66,134.28,134.26,7.68561367]
["bitfinex","SOLUSD",1765478423116,8.16,134.29,134.26,7.68561367]
["bitfinex","SOLUSD",1765478423308,8.10733525,134.28,134.22,20.90751]
["bitfinex","SOLUSD",1765478423510,7.68561367,134.27,134.16,0.19722384]
["bitfinex","SOLUSD",1765478423730,7.68561367,134.25,134.2,7.68561367]
["bitfinex","SOLUSD",1765478423912,15.84561367,134.25,134.19,7.68561367]
["bitfinex","SOLUSD",1765478424111,20.73270487,134.22,134.16,7.90283751]
["bitfinex","SOLUSD",1765478424517,8.82,134.21,134.16,7.90283751]
["bitfinex","SOLUSD",1765478425010,0.66,134.2,134.15,7.90178131]
["bitfinex","SOLUSD",1765478425216,8.34561367,134.2,134.15,7.90178131]
["bitfinex","SOLUSD",1765478425526,8.11162038,134.2,134.15,7.90178131]
["bitfinex","SOLUSD",1765478425733,0.66,134.19,134.15,7.90178131]
["bitfinex","SOLUSD",1765478426436,0.66,134.19,134.16,7.90283751]
["bitfinex","SOLUSD",1765478426742,18.62604802,134.23,134.18,7.68561367]
["bitfinex","SOLUSD",1765478426743,0.66,134.23,134.18,7.68561367]
["bitfinex","SOLUSD",1765478426946,0.66,134.22,134.19,7.68561367]
["bitfinex","SOLUSD",1765478428231,0.66,134.22,134.18,15.13809903]
["bitfinex","SOLUSD",1765478428550,0.66,134.22,134.19,7.68561367]
["bitfinex","SOLUSD",1765478429034,8.16,134.24,134.21,7.68561367]
["bitfinex","SOLUSD",1765478429242,8.16,134.24,134.22,7.68561367]
["bitfinex","SOLUSD",1765478429424,8.10845453,134.26,134.22,7.68561367]
["bitfinex","SOLUSD",1765478429625,0.66,134.25,134.23,7.68561367]
["bitfinex","SOLUSD",1765478430444,0.66,134.25,134.22,7.68561367]
["bitfinex","SOLUSD",1765478431744,15.84561367,134.27,134.24,7.68561367]
["bitfinex","SOLUSD",1765478431745,8.16,134.27,134.24,7.68561367]
["bitfinex","SOLUSD",1765478431929,8.82,134.27,134.25,7.68561367]
["bitfinex","SOLUSD",1765478432116,8.82,134.27,134.26,7.68561367]
["bitfinex","SOLUSD",1765478432322,0.66,134.31,134.24,7.68561367]
["bitfinex","SOLUSD",1765478432532,8.16,134.32,134.25,0.28432314]
["bitfinex","SOLUSD",1765478432736,0.66,134.3,134.25,0.28432314]
["bitfinex","SOLUSD",1765478432916,0.66,134.3,134.26,8.80994492]
["bitfinex","SOLUSD",1765478433444,8.34561367,134.3,134.25,7.68561367]
["bitfinex","SOLUSD",1765478433616,7.44657085,134.29,134.25,7.68561367]
["bitfinex","SOLUSD",1765478433940,0.66,134.29,134.26,7.68561367]
["bitfinex","SOLUSD",1765478434139,7.44553697,134.31,134.27,7.68561367]
["bitfinex","SOLUSD",1765478434443,0.66,134.29,134.27,7.68561367]
["bitfinex","SOLUSD",1765478434618,0.66,134.29,134.25,7.8587312]
["bitfinex","SOLUSD",1765478434619,15.60535517,134.32,134.28,7.68561367]
["bitfinex","SOLUSD",1765478434815,0.66,134.3,134.28,7.68561367]
["bitfinex","SOLUSD",1765478435033,0.66,134.3,134.29,7.68561367]
["bitfinex","SOLUSD",1765478435228,8.82,134.32,134.29,7.68561367]
["bitfinex","SOLUSD",1765478435454,0.66,134.34,134.31,7.68561367]
["bitfinex","SOLUSD",1765478435625,0.66,134.33,134.31,7.68561367]
["bitfinex","SOLUSD",1765478436026,0.66,134.33,134.3,7.68561367]
["bitfinex","SOLUSD",1765478436525,8.10438624,134.33,134.3,7.68561367]
["bitfinex","SOLUSD",1765478437049,0.66,134.32,134.27,7.68561367]
["bitfinex","SOLUSD",1765478437222,0.66,134.32,134.28,7.68561367]
["bitfinex","SOLUSD",1765478437823,8.10504761,134.32,134.28,7.68561367]
["bitfinex","SOLUSD",1765478438149,0.66,134.31,134.29,7.68561367]
["bitfinex","SOLUSD",1765478438536,8.10451286,134.33,134.29,7.68561367]
["bitfinex","SOLUSD",1765478438736,0.66,134.32,134.29,7.68561367]
["bitfinex","SOLUSD",1765478439245,0.66,134.32,134.24,0.41]
["bitfinex","SOLUSD",1765478439446,0.66,134.32,134.27,7.68561367]
["bitfinex","SOLUSD",1765478439447,8.34561367,134.32,134.27,7.68561367]
["bitfinex","SOLUSD",1765478439645,8.34561367,134.32,134.25,8.80994492]
["bitfinex","SOLUSD",1765478439836,0.66,134.31,134.28,7.68561367]
["bitfinex","SOLUSD",1765478441353,0.66,134.31,134.26,7.44823476]
["bitfinex","SOLUSD",1765478441651,0.66,134.31,134.27,7.68561367]
["bitfinex","SOLUSD",1765478441948,7.44443766,134.33,134.29,7.68561367]
["bitfinex","SOLUSD",1765478442252,0.66,134.31,134.28,7.68561367]
["bitfinex","SOLUSD",1765478443238,0.66,134.31,134.27,7.68561367]
["bitfinex","SOLUSD",1765478443752,0.66,134.31,134.28,7.68561367]
["bitfinex","SOLUSD",1765478444445,0.67,134.31,134.28,7.68561367]
["bitfinex","SOLUSD",1765478444947,0.67,134.31,134.26,20.73270487]
["bitfinex","SOLUSD",1765478445146,8.11575765,134.31,134.26,20.73270487]
["bitfinex","SOLUSD",1765478445524,0.67,134.3,134.24,7.44913829]
["bitfinex","SOLUSD",1765478445725,8.35561367,134.3,134.24,15.13475196]
["bitfinex","SOLUSD",1765478446235,0.67,134.29,134.24,15.13475196]
["bitfinex","SOLUSD",1765478446751,0.67,134.29,134.26,7.68561367]
["bitfinex","SOLUSD",1765478446952,0.67,134.29,134.25,7.68561367]
["bitfinex","SOLUSD",1765478447152,8.11668744,134.29,134.24,7.44911629]
["bitfinex","SOLUSD",1765478447330,8.11668744,134.29,134.25,7.68561367]
["bitfinex","SOLUSD",1765478447653,0.67,134.28,134.25,7.68561367]
["bitfinex","SOLUSD",1765478447853,0.67,134.28,134.25,15.13422098]
["bitfinex","SOLUSD",1765478448058,0.67,134.28,134.26,7.68561367]
["bitfinex","SOLUSD",1765478449241,0.67,134.28,134.25,15.13422098]
["bitfinex","SOLUSD",1765478449443,0.67,134.28,134.25,7.68561367]
["bitfinex","SOLUSD",1765478449947,0.67,134.28,134.25,15.13412281]
["bitfinex","SOLUSD",1765478450955,0.67,134.28,134.26,7.68561367]
["bitfinex","SOLUSD",1765478452635,0.67,134.28,134.26,3.23083679]
["bitfinex","SOLUSD",1765478453160,0.67,134.28,134.24,10.67979984]
["bitfinex","SOLUSD",1765478453753,8.11715891,134.28,134.24,3.23083679]
["bitfinex","SOLUSD",1765478454255,0.67,134.27,134.24,3.23083679]
["bitfinex","SOLUSD",1765478454445,8.11715891,134.28,134.24,3.64083679]
["bitfinex","SOLUSD",1765478454933,7.44715891,134.28,134.24,3.64083679]
["bitfinex","SOLUSD",1765478455242,8.11715891,134.28,134.24,3.64083679]
["bitfinex","SOLUSD",1765478455447,0.67,134.27,134.24,3.23083679]
["bitfinex","SOLUSD",1765478455643,0.67,134.27,134.23,23.72762214]
["bitfinex","SOLUSD",1765478456429,0.67,134.27,134.24,3.23083679]
["bitfinex","SOLUSD",1765478456657,0.67,134.27,134.24,10.68001794]
["bitfinex","SOLUSD",1765478456835,0.67,134.27,134.25,3.23083679]
["bitfinex","SOLUSD",1765478458268,0.67,134.27,134.24,3.23083679]
["bitfinex","SOLUSD",1765478459367,0.67,134.27,134.23,23.72760696]
["bitfinex","SOLUSD",1765478460247,11.34852089,134.27,134.22,7.45041328]
["bitfinex","SOLUSD",1765478460565,3.23083679,134.24,134.19,10.68269109]
["bitfinex","SOLUSD",1765478460780,0.67,134.23,134.19,10.68269109]
["bitfinex","SOLUSD",1765478461351,3.90083679,134.23,134.18,7.45240812]
["bitfinex","SOLUSD",1765478461640,3.23083679,134.21,134.16,21.85703612]
["bitfinex","SOLUSD",1765478461847,3.90083679,134.22,134.16,19.49424063]
["bitfinex","SOLUSD",1765478462048,0.67,134.21,134.16,19.49424063]
["bitfinex","SOLUSD",1765478462571,0.67,134.21,134.16,19.90424063]
["bitfinex","SOLUSD",1765478462738,3.23083679,134.19,134.13,0.0859]
["bitfinex","SOLUSD",1765478462940,0.67,134.18,134.13,8.89584492]
["bitfinex","SOLUSD",1765478463158,0.67,134.18,134.14,3.23083679]
["bitfinex","SOLUSD",1765478463741,8.16,134.21,134.17,3.23083679]
["bitfinex","SOLUSD",1765478463946,0.67,134.2,134.17,3.23083679]
["bitfinex","SOLUSD",1765478464751,0.67,134.2,134.17,5.05471083]
["bitfinex","SOLUSD",1765478465244,0.67,134.2,134.17,12.5075217]
["bitfinex","SOLUSD",1765478465440,0.67,134.2,134.18,5.05471083]
["bitfinex","SOLUSD",1765478465646,8.16,134.21,134.18,5.05471083]
["bitfinex","SOLUSD",1765478465848,0.67,134.21,134.18,5.05471083]
["bitfinex","SOLUSD",1765478466250,0.67,134.21,134.17,7.86281087]
["bitfinex","SOLUSD",1765478466572,0.67,134.21,134.18,5.05471083]
["bitfinex","SOLUSD",1765478466756,0.67,134.21,134.17,19.52103725]
["bitfinex","SOLUSD",1765478467143,20.18928681,134.21,134.14,27.49069692]
["bitfinex","SOLUSD",1765478467463,20.22822638,134.2,134.14,19.52279653]
["bitfinex","SOLUSD",1765478467768,12.06822638,134.19,134.14,19.52279653]
["bitfinex","SOLUSD",1765478467941,12.73822638,134.19,134.14,19.52279653]
["bitfinex","SOLUSD",1765478468144,0.67,134.18,134.14,19.52279653]
["bitfinex","SOLUSD",1765478469762,0.67,134.18,134.14,7.45457015]
["bitfinex","SOLUSD",1765478469948,0.67,134.18,134.14,12.06822638]
["bitfinex","SOLUSD",1765478470148,0.67,134.18,134.14,19.52295169]
["bitfinex","SOLUSD",1765478472164,0.67,134.18,134.15,12.06822638]
["bitfinex","SOLUSD",1765478473867,0.67,134.18,134.14,7.45472531]
["bitfinex","SOLUSD",1765478474171,0.67,134.18,134.13,7.5408923]
["bitfinex","SOLUSD",1765478474368,12.73822638,134.18,134.13,19.60911868]
["bitfinex","SOLUSD",1765478474562,12.73822638,134.18,134.14,7.45481714]
["bitfinex","SOLUSD",1765478474761,0.72,134.17,134.14,12.06822638]
["bitfinex","SOLUSD",1765478475572,0.72,134.17,134.14,19.52294261]
["bitfinex","SOLUSD",1765478477371,0.72,134.17,134.14,12.06822638]
["bitfinex","SOLUSD",1765478477958,0.72,134.17,134.14,19.52311042]
["bitfinex","SOLUSD",1765478478564,0.72,134.17,134.14,12.06822638]
["bitfinex","SOLUSD",1765478479168,20.24151238,134.17,134.13,0.0859]
["bitfinex","SOLUSD",1765478479564,0.72,134.16,134.13,0.0859]
["bitfinex","SOLUSD",1765478480877,20.94822638,134.16,134.13,0.0859]
["bitfinex","SOLUSD",1765478481204,7.45489786,134.14,134.13,0.0859]
["bitfinex","SOLUSD",1765478481552,0.72,134.14,134.13,0.0859]
["bitfinex","SOLUSD",1765478486876,27.68228231,134.16,134.13,0.0859]
["bitfinex","SOLUSD",1765478487179,0.72,134.15,134.13,0.0859]
["bitfinex","SOLUSD",1765478487380,8.17437639,134.15,134.13,0.0859]
["bitfinex","SOLUSD",1765478487582,0.72,134.14,134.13,0.0859]
["bitfinex","SOLUSD",1765478488155,8.16,134.16,134.13,0.0859]
["bitfinex","SOLUSD",1765478488357,8.16,134.16,134.13,12.56412638]
["bitfinex","SOLUSD",1765478488667,8.16,134.16,134.13,5.55368746]
["bitfinex","SOLUSD",1765478488981,0.72,134.15,134.13,0.0859]
["bitfinex","SOLUSD",1765478490277,8.17442386,134.15,134.13,0.0859]
["bitfinex","SOLUSD",1765478490769,0.72,134.14,134.13,0.0859]
["bitfinex","SOLUSD",1765478493386,8.88,134.16,134.13,5.14368746]
["bitfinex","SOLUSD",1765478493590,8.88,134.16,134.13,0.0859]
["bitfinex","SOLUSD",1765478493591,0.72,134.15,134.13,0.0859]
["bitfinex","SOLUSD",1765478493887,0.72,134.15,134.13,5.14368746]
["bitfinex","SOLUSD",1765478494082,8.16,134.16,134.13,5.14368746]
["bitfinex","SOLUSD",1765478494385,8.88,134.16,134.13,5.14368746]
["bitfinex","SOLUSD",1765478494880,8.88,134.16,134.13,12.59906849]
["bitfinex","SOLUSD",1765478495987,8.16,134.18,134.14,5.46778746]
["bitfinex","SOLUSD",1765478496179,8.16,134.18,134.16,5.05778746]
["bitfinex","SOLUSD",1765478496378,0.72,134.2,134.16,5.05778746]
["bitfinex","SOLUSD",1765478496583,8.88,134.2,134.16,5.46778746]
["bitfinex","SOLUSD",1765478497065,8.16,134.2,134.16,12.92129315]
["bitfinex","SOLUSD",1765478497392,8.16,134.2,134.17,5.46778746]
["bitfinex","SOLUSD",1765478497564,12.77136159,134.22,134.18,5.05778746]
["bitfinex","SOLUSD",1765478497982,12.05136159,134.22,134.18,5.05778746]
["bitfinex","SOLUSD",1765478498297,0.72,134.21,134.18,5.05778746]
["bitfinex","SOLUSD",1765478498595,3.89136159,134.22,134.2,5.05778746]
["bitfinex","SOLUSD",1765478498794,8.16,134.24,134.2,5.05778746]
["bitfinex","SOLUSD",1765478499084,12.77024986,134.24,134.21,5.05778746]
["bitfinex","SOLUSD",1765478499285,8.88,134.24,134.21,5.05778746]
["bitfinex","SOLUSD",1765478500081,0.72,134.23,134.2,12.50912952]
["bitfinex","SOLUSD",1765478500293,0.72,134.23,134.18,21.72995204]
["bitfinex","SOLUSD",1765478500661,0.72,134.23,134.19,12.50983977]
["bitfinex","SOLUSD",1765478502294,7.44937507,134.24,134.19,12.50983977]
["bitfinex","SOLUSD",1765478502484,5.05778746,134.25,134.2,5.05778746]
["bitfinex","SOLUSD",1765478502485,0.72,134.23,134.2,5.05778746]
["bitfinex","SOLUSD",1765478502676,16.29895967,134.25,134.21,5.05778746]
["bitfinex","SOLUSD",1765478502878,0.69,134.24,134.21,5.05778746]
["bitfinex","SOLUSD",1765478503392,0.69,134.24,134.2,0.41]
["bitfinex","SOLUSD",1765478503600,0.69,134.24,134.21,5.05778746]
["bitfinex","SOLUSD",1765478503778,15.60895967,134.25,134.21,5.05778746]
["bitfinex","SOLUSD",1765478503779,8.16,134.25,134.23,5.05778746]
["bitfinex","SOLUSD",1765478503983,0.69,134.27,134.24,5.05778746]
["bitfinex","SOLUSD",1765478504284,15.60713112,134.28,134.21,34.8884722]
["bitfinex","SOLUSD",1765478504476,8.16,134.28,134.26,5.05778746]
["bitfinex","SOLUSD",1765478504792,8.16,134.28,134.24,0.41]
["bitfinex","SOLUSD",1765478504793,8.16,134.28,134.25,5.05778746]
["bitfinex","SOLUSD",1765478505295,8.16,134.28,134.25,5.46778746]
["bitfinex","SOLUSD",1765478505877,8.16,134.28,134.26,5.05778746]
["bitfinex","SOLUSD",1765478506788,8.16,134.28,134.25,7.85868915]
["bitfinex","SOLUSD",1765478506977,8.16,134.28,134.26,5.05778746]
["bitfinex","SOLUSD",1765478508578,3.88901739,134.31,134.27,5.46778746]
["bitfinex","SOLUSD",1765478508783,0.69,134.35,134.3,5.05778746]
["bitfinex","SOLUSD",1765478508988,12.04794984,134.34,134.3,0.41]
["bitfinex","SOLUSD",1765478509304,8.16,134.34,134.31,5.05778746]
["bitfinex","SOLUSD",1765478509487,8.85,134.34,134.31,5.05778746]
["bitfinex","SOLUSD",1765478510498,0.69,134.35,134.32,5.05778746]
["bitfinex","SOLUSD",1765478510687,0.69,134.35,134.32,12.04268381]
["bitfinex","SOLUSD",1765478511076,0.69,134.35,134.33,12.04268381]
["bitfinex","SOLUSD",1765478511271,8.85,134.36,134.33,12.04268381]
["bitfinex","SOLUSD",1765478511715,0.69,134.35,134.33,12.04268381]
["bitfinex","SOLUSD",1765478512411,8.85,134.36,134.33,12.04268381]
["bitfinex","SOLUSD",1765478513510,0.69,134.35,134.32,19.48759091]
["bitfinex","SOLUSD",1765478513889,0.69,134.35,134.32,7.4449071]
["bitfinex","SOLUSD",1765478514080,0.69,134.35,134.32,19.48759091]
["bitfinex","SOLUSD",1765478514790,8.16,134.36,134.33,12.45268381]
["bitfinex","SOLUSD",1765478514999,8.16,134.36,134.33,12.04268381]
["bitfinex","SOLUSD",1765478515202,8.85,134.36,134.33,12.04268381]
["bitfinex","SOLUSD",1765478515687,0.69,134.36,134.32,12.45268381]
["bitfinex","SOLUSD",1765478515887,0.69,134.36,134.33,12.04268381]
["bitfinex","SOLUSD",1765478517203,20.20268381,134.35,134.29,28.29888712]
["bitfinex","SOLUSD",1765478517405,20.20268381,134.35,134.28,40.47402314]
["bitfinex","SOLUSD",1765478517406,12.04268381,134.34,134.28,19.48959585]
["bitfinex","SOLUSD",1765478517606,4.02945905,134.37,134.32,12.04268381]
["bitfinex","SOLUSD",1765478517607,4.57729748,134.37,134.32,12.04268381]
["bitfinex","SOLUSD",1765478517902,0.69,134.36,134.33,12.04268381]
["bitfinex","SOLUSD",1765478519190,0.69,134.36,134.34,12.04268381]
["bitfinex","SOLUSD",1765478519601,0.69,134.36,134.33,19.48692354]
["bitfinex","SOLUSD",1765478519803,0.69,134.36,134.33,12.04268381]
["bitfinex","SOLUSD",1765478520221,8.13273176,134.36,134.32,12.04268381]
["bitfinex","SOLUSD",1765478520716,0.69,134.35,134.32,12.04268381]
["bitfinex","SOLUSD",1765478520898,0.69,134.35,134.31,12.04268381]
["bitfinex","SOLUSD",1765478521303,8.13331713,134.35,134.31,12.04268381]
["bitfinex","SOLUSD",1765478521604,0.69,134.35,134.31,19.48778412]
["bitfinex","SOLUSD",1765478521812,0.69,134.34,134.31,19.48778412]
["bitfinex","SOLUSD",1765478522108,19.48962606,134.37,134.33,12.04268381]
["bitfinex","SOLUSD",1765478522307,0.69,134.36,134.32,12.04268381]
["bitfinex","SOLUSD",1765478523317,0.69,134.36,134.32,19.48745504]
["bitfinex","SOLUSD",1765478523686,0.69,134.36,134.33,12.04268381]
["bitfinex","SOLUSD",1765478524501,0.69,134.36,134.32,19.48745504]
["bitfinex","SOLUSD",1765478524687,0.69,134.36,134.32,15.1298023]
["bitfinex","SOLUSD",1765478525013,7.68503107,134.33,134.27,7.68503107]
["bitfinex","SOLUSD",1765478525312,7.68503107,134.33,134.25,15.1333399]
["bitfinex","SOLUSD",1765478525313,15.13135969,134.3,134.25,15.1333399]
["bitfinex","SOLUSD",1765478525692,0.69,134.29,134.25,15.1333399]
["bitfinex","SOLUSD",1765478526817,23.98173721,134.29,134.23,7.68503107]
["bitfinex","SOLUSD",1765478526997,23.98173721,134.29,134.24,7.44927795]
["bitfinex","SOLUSD",1765478527322,0.69,134.28,134.24,7.44927795]
["bitfinex","SOLUSD",1765478527818,0.69,134.28,134.24,15.13430902]
["bitfinex","SOLUSD",1765478528516,0.69,134.28,134.19,0.41]
["bitfinex","SOLUSD",1765478528517,7.68503107,134.25,134.19,0.41]
["bitfinex","SOLUSD",1765478528698,8.16,134.24,134.2,15.13655014]
["bitfinex","SOLUSD",1765478529019,8.85,134.24,134.2,15.13655014]
["bitfinex","SOLUSD",1765478529392,0.69,134.23,134.19,7.68503107]
["bitfinex","SOLUSD",1765478530105,8.37503107,134.23,134.17,7.45323097]
["bitfinex","SOLUSD",1765478530289,15.82534325,134.23,134.18,15.13766044]
["bitfinex","SOLUSD",1765478530495,0.69,134.22,134.18,15.13766044]
["bitfinex","SOLUSD",1765478530796,0.69,134.22,134.19,7.68503107]
["bitfinex","SOLUSD",1765478531326,8.85,134.24,134.2,7.68503107]
["bitfinex","SOLUSD",1765478531490,0.69,134.23,134.2,7.68503107]
["bitfinex","SOLUSD",1765478532027,0.69,134.23,134.19,8.09503107]
["bitfinex","SOLUSD",1765478532519,7.44848075,134.26,134.21,7.68503107]
["bitfinex","SOLUSD",1765478532732,0.69,134.3,134.25,7.68503107]
["bitfinex","SOLUSD",1765478533018,8.85,134.3,134.28,7.68503107]
["bitfinex","SOLUSD",1765478533594,0.67,134.29,134.24,0.41]
["bitfinex","SOLUSD",1765478533791,0.67,134.29,134.26,7.68503107]
["bitfinex","SOLUSD",1765478534011,0.67,134.29,134.23,21.6170912]
["bitfinex","SOLUSD",1765478534012,0.67,134.29,134.27,7.68503107]
["bitfinex","SOLUSD",1765478534419,0.67,134.29,134.28,7.68503107]
["bitfinex","SOLUSD",1765478534593,8.16,134.3,134.28,7.68503107]
["bitfinex","SOLUSD",1765478534794,8.84,134.3,134.29,7.68503107]
["bitfinex","SOLUSD",1765478535123,8.16,134.31,134.27,7.68503107]
["bitfinex","SOLUSD",1765478535324,8.84,134.31,134.27,7.68503107]
["bitfinex","SOLUSD",1765478535815,0.68,134.3,134.26,7.44820978]
["bitfinex","SOLUSD",1765478536130,0.68,134.3,134.27,7.68503107]
["bitfinex","SOLUSD",1765478536418,0.68,134.3,134.27,15.13259497]
["bitfinex","SOLUSD",1765478537307,0.68,134.3,134.27,7.68503107]
["bitfinex","SOLUSD",1765478537904,8.12621467,134.3,134.25,7.44866195]
["bitfinex","SOLUSD",1765478538102,8.12621467,134.3,134.26,7.68503107]
["bitfinex","SOLUSD",1765478538398,0.68,134.29,134.26,7.68503107]
["bitfinex","SOLUSD",1765478539298,8.16,134.28,134.23,15.13456803]
["bitfinex","SOLUSD",1765478539524,8.16,134.28,134.24,7.68503107]
["bitfinex","SOLUSD",1765478539824,0.68,134.27,134.24,7.68503107]
["bitfinex","SOLUSD",1765478540217,0.68,134.27,134.23,7.44968543]
["bitfinex","SOLUSD",1765478540417,0.68,134.27,134.24,7.68503107]
["bitfinex","SOLUSD",1765478540617,0.68,134.27,134.23,7.68503107]
["bitfinex","SOLUSD",1765478540915,0.68,134.27,134.23,15.13484429]
["bitfinex","SOLUSD",1765478541326,8.12777651,134.27,134.23,15.13484429]
["bitfinex","SOLUSD",1765478541721,0.68,134.26,134.23,15.13484429]
["bitfinex","SOLUSD",1765478541923,0.68,134.26,134.2,0.41]
["bitfinex","SOLUSD",1765478542218,8.16,134.25,134.2,15.13635893]
["bitfinex","SOLUSD",1765478542527,8.16,134.25,134.19,26.78954169]
["bitfinex","SOLUSD",1765478542528,7.68503107,134.24,134.19,7.68503107]
["bitfinex","SOLUSD",1765478542707,8.36503107,134.24,134.19,7.68503107]
["bitfinex","SOLUSD",1765478543026,0.68,134.24,134.2,15.13657648]
["bitfinex","SOLUSD",1765478543429,0.68,134.24,134.21,7.68503107]
["bitfinex","SOLUSD",1765478543614,15.60929996,134.25,134.21,7.68503107]
["bitfinex","SOLUSD",1765478543803,16.28929996,134.25,134.21,7.68503107]
["bitfinex","SOLUSD",1765478544118,0.68,134.24,134.21,7.68503107]
["bitfinex","SOLUSD",1765478544919,0.68,134.25,134.22,3.23334548]
["bitfinex","SOLUSD",1765478545300,0.68,134.24,134.22,3.23334548]
["bitfinex","SOLUSD",1765478545998,4.56940121,134.28,134.23,3.64334548]
["bitfinex","SOLUSD",1765478546202,4.56940121,134.28,134.26,3.23334548]
["bitfinex","SOLUSD",1765478546401,16.28613503,134.3,134.26,3.23334548]
["bitfinex","SOLUSD",1765478546622,0.68,134.29,134.26,3.23334548]
["bitfinex","SOLUSD",1765478546815,0.68,134.29,134.26,7.69212754]
["bitfinex","SOLUSD",1765478548300,0.68,134.29,134.27,7.69212754]
["bitfinex","SOLUSD",1765478548701,12.04877968,134.3,134.27,7.69212754]
["bitfinex","SOLUSD",1765478549000,12.72877968,134.3,134.27,7.69212754]
["bitfinex","SOLUSD",1765478549920,0.68,134.29,134.27,7.69212754]
["bitfinex","SOLUSD",1765478550123,12.72877968,134.3,134.27,7.69212754]
["bitfinex","SOLUSD",1765478550923,8.16,134.3,134.29,7.69212754]
["bitfinex","SOLUSD",1765478551124,0.68,134.34,134.29,7.69212754]
["bitfinex","SOLUSD",1765478551300,0.68,134.34,134.28,9.21994492]
["bitfinex","SOLUSD",1765478551301,12.04763043,134.35,134.32,7.69212754]
["bitfinex","SOLUSD",1765478551500,8.84,134.35,134.32,7.69212754]
["bitfinex","SOLUSD",1765478551907,0.68,134.34,134.3,0.41]
["bitfinex","SOLUSD",1765478552119,0.68,134.34,134.32,7.69212754]
["bitfinex","SOLUSD",1765478552828,0.68,134.34,134.32,15.13690426]
["bitfinex","SOLUSD",1765478553017,8.84,134.35,134.33,7.69212754]
["bitfinex","SOLUSD",1765478553219,8.16,134.35,134.34,7.69212754]
["bitfinex","SOLUSD",1765478553530,3.88717046,134.37,134.32,7.44477672]
["bitfinex","SOLUSD",1765478553531,0.68,134.37,134.32,7.44477672]
["bitfinex","SOLUSD",1765478553834,0.68,134.36,134.33,7.69212754]
["bitfinex","SOLUSD",1765478554134,8.84,134.38,134.33,7.69212754]
["bitfinex","SOLUSD",1765478554346,0.68,134.37,134.34,7.69212754]
["bitfinex","SOLUSD",1765478557522,0.68,134.37,134.34,15.1356815]
["bitfinex","SOLUSD",1765478559721,7.69212754,134.36,134.3,15.13765196]
["bitfinex","SOLUSD",1765478560037,15.85212754,134.35,134.29,7.69212754]
["bitfinex","SOLUSD",1765478560236,7.69212754,134.33,134.27,7.44767167]
["bitfinex","SOLUSD",1765478560426,8.16,134.32,134.27,15.13979921]
["bitfinex","SOLUSD",1765478560626,8.84,134.32,134.27,15.13979921]
["bitfinex","SOLUSD",1765478560824,0.68,134.31,134.28,7.69212754]
["bitfinex","SOLUSD",1765478561035,0.68,134.31,134.29,7.69212754]
["bitfinex","SOLUSD",1765478561231,0.68,134.31,134.27,26.47687178]
["bitfinex","SOLUSD",1765478561232,8.16,134.32,134.3,7.69212754]
["bitfinex","SOLUSD",1765478561421,8.84,134.32,134.3,7.69212754]
["bitfinex","SOLUSD",1765478562142,8.84,134.32,134.3,15.138023]
["bitfinex","SOLUSD",1765478562436,8.16,134.32,134.3,7.69212754]
["bitfinex","SOLUSD",1765478562838,0.69,134.36,134.31,16.91207246]
["bitfinex","SOLUSD",1765478563019,0.69,134.36,134.34,7.69212754]
["bitfinex","SOLUSD",1765478563545,0.69,134.36,134.33,7.69212754]
["bitfinex","SOLUSD",1765478564041,0.69,134.36,134.34,7.69212754]
["bitfinex","SOLUSD",1765478564543,3.88644734,134.39,134.35,8.10212754]
["bitfinex","SOLUSD",1765478564720,0.69,134.4,134.38,7.69212754]
["bitfinex","SOLUSD",1765478565326,8.16,134.41,134.38,7.69212754]
["bitfinex","SOLUSD",1765478565549,16.28995593,134.41,134.38,7.69212754]
["bitfinex","SOLUSD",1765478567533,15.59995593,134.41,134.39,7.69212754]
["bitfinex","SOLUSD",1765478567938,16.28995593,134.41,134.37,7.85185173]
["bitfinex","SOLUSD",1765478568125,16.28995593,134.41,134.39,7.69212754]
["bitfinex","SOLUSD",1765478569329,16.28995593,134.41,134.38,7.69212754]
["bitfinex","SOLUSD",1765478569524,0.69,134.4,134.35,7.4430264]
["bitfinex","SOLUSD",1765478569734,0.69,134.4,134.35,7.69212754]
["bitfinex","SOLUSD",1765478569925,8.38212754,134.4,134.34,15.13559843]
["bitfinex","SOLUSD",1765478570126,0.69,134.4,134.35,7.69212754]
["bitfinex","SOLUSD",1765478570344,0.69,134.39,134.35,7.69212754]
["bitfinex","SOLUSD",1765478570733,16.28995593,134.41,134.37,7.69212754]
["bitfinex","SOLUSD",1765478570950,8.85,134.41,134.39,7.69212754]
["bitfinex","SOLUSD",1765478571935,0.2,134.47,134.4,23.75425508]
["bitfinex","SOLUSD",1765478572137,0.2,134.5,134.47,13.0470912]
["bitfinex","SOLUSD",1765478572347,75.0,134.62,134.53,7.69212754]
["bitfinex","SOLUSD",1765478572648,0.69,134.61,134.53,7.69212754]
["bitfinex","SOLUSD",1765478572847,0.69,134.61,134.58,7.69212754]
["bitfinex","SOLUSD",1765478573033,0.69,134.64,134.58,15.85212754]
["bitfinex","SOLUSD",1765478573351,0.1,134.65,134.61,13.0470912]
["bitfinex","SOLUSD",1765478573553,1e-08,134.65,134.64,22.81146838]
["bitfinex","SOLUSD",1765478573729,0.69,134.73,134.69,7.69212754]
["bitfinex","SOLUSD",1765478574056,0.69,134.73,134.68,8.16]
["bitfinex","SOLUSD",1765478574355,0.69,134.73,134.71,7.69212754]
["bitfinex","SOLUSD",1765478574568,3.46921481,134.75,134.69,21.2070912]
["bitfinex","SOLUSD",1765478574848,3.46921481,134.75,134.74,7.54359454]
["bitfinex","SOLUSD",1765478575019,0.69,134.81,134.74,7.54359454]
["bitfinex","SOLUSD",1765478575020,0.69,134.81,134.8,7.69212754]
["bitfinex","SOLUSD",1765478575451,7.41514661,134.86,134.8,7.69212754]
["bitfinex","SOLUSD",1765478575751,7.41514661,134.86,134.73,9.09426806]
["bitfinex","SOLUSD",1765478575752,0.69,134.84,134.81,7.69212754]
["bitfinex","SOLUSD",1765478575923,0.69,134.84,134.8,16.22831419]
["bitfinex","SOLUSD",1765478576120,0.69,134.84,134.77,8.80994492]
["bitfinex","SOLUSD",1765478576324,13.7370912,134.84,134.75,22.14135926]
["bitfinex","SOLUSD",1765478576544,0.69,134.84,134.78,7.419496]
["bitfinex","SOLUSD",1765478576738,0.69,134.84,134.76,16.94994492]
["bitfinex","SOLUSD",1765478576739,0.69,134.83,134.77,8.80994492]
["bitfinex","SOLUSD",1765478576945,0.69,134.83,134.77,8.14]
["bitfinex","SOLUSD",1765478577140,0.69,134.83,134.79,7.69212754]
["bitfinex","SOLUSD",1765478577341,0.69,134.83,134.76,8.14]
["bitfinex","SOLUSD",1765478577644,0.69,134.86,134.82,7.69212754]
["bitfinex","SOLUSD",1765478577844,8.10538413,134.86,134.79,13.0470912]
["bitfinex","SOLUSD",1765478578052,0.69,134.86,134.8,8.14]
["bitfinex","SOLUSD",1765478578233,0.69,134.86,134.83,7.69212754]
["bitfinex","SOLUSD",1765478578424,0.69,134.85,134.82,7.69212754]
["bitfinex","SOLUSD",1765478578622,0.69,134.89,134.84,7.69212754]
["bitfinex","SOLUSD",1765478578836,0.69,134.88,134.86,7.69212754]
["bitfinex","SOLUSD",1765478579258,0.69,134.88,134.84,8.80994492]
["bitfinex","SOLUSD",1765478579443,0.69,134.88,134.86,7.69212754]
["bitfinex","SOLUSD",1765478579746,13.7370912,134.91,134.84,16.22561206]
["bitfinex","SOLUSD",1765478579930,13.7370912,134.91,134.86,7.69212754]
["bitfinex","SOLUSD",1765478580130,0.69,134.91,134.86,7.69212754]
["bitfinex","SOLUSD",1765478580332,0.69,134.9,134.87,7.69212754]
["bitfinex","SOLUSD",1765478580555,13.0470912,134.92,134.87,7.69212754]
["bitfinex","SOLUSD",1765478580735,0.1,134.95,134.88,20.73921874]
["bitfinex","SOLUSD",1765478580934,8.38212754,134.94,134.89,8.80994492]
["bitfinex","SOLUSD",1765478581247,7.69212754,134.92,134.9,8.14]
["bitfinex","SOLUSD",1765478581443,0.69,134.93,134.86,8.14]
["bitfinex","SOLUSD",1765478581650,0.69,134.93,134.87,7.41454734]
["bitfinex","SOLUSD",1765478581955,20.55753707,134.95,134.87,7.41454734]
["bitfinex","SOLUSD",1765478581956,0.1,134.95,134.91,13.0470912]
["bitfinex","SOLUSD",1765478582144,0.1,134.95,134.92,16.94994492]
["bitfinex","SOLUSD",1765478582347,0.79,134.95,134.87,25.95091569]
["bitfinex","SOLUSD",1765478582653,7.69212754,134.91,134.87,7.41454734]
["bitfinex","SOLUSD",1765478583026,0.79,134.95,134.86,15.55508538]
["bitfinex","SOLUSD",1765478583233,0.79,134.95,134.91,7.69212754]
["bitfinex","SOLUSD",1765478583432,13.8370912,134.95,134.9,8.14]
["bitfinex","SOLUSD",1765478583653,7.69212754,134.91,134.83,18.54164078]
["bitfinex","SOLUSD",1765478583840,7.69212754,134.89,134.85,7.41513008]
["bitfinex","SOLUSD",1765478584158,21.8770912,134.94,134.86,16.50207246]
["bitfinex","SOLUSD",1765478584461,7.69212754,134.92,134.87,7.41453761]
["bitfinex","SOLUSD",1765478584641,7.69212754,134.91,134.85,7.69212754]
["bitfinex","SOLUSD",1765478584835,7.69212754,134.91,134.85,23.24776664]
["bitfinex","SOLUSD",1765478585041,0.69,134.92,134.87,7.69212754]
["bitfinex","SOLUSD",1765478585246,0.69,134.92,134.89,7.69212754]
["bitfinex","SOLUSD",1765478585425,0.69,134.92,134.89,13.0470912]
["bitfinex","SOLUSD",1765478585633,8.10208727,134.92,134.89,13.0470912]
["bitfinex","SOLUSD",1765478585829,7.69212754,134.9,134.84,15.10778075]
["bitfinex","SOLUSD",1765478586030,26.63158623,134.92,134.84,15.10778075]
["bitfinex","SOLUSD",1765478586031,7.69212754,134.88,134.84,8.14]
["bitfinex","SOLUSD",1765478586282,7.69212754,134.88,134.82,15.10893947]
["bitfinex","SOLUSD",1765478586283,8.14,134.9,134.82,7.41681193]
["bitfinex","SOLUSD",1765478586436,7.69212754,134.86,134.8,7.4178815]
["bitfinex","SOLUSD",1765478586631,11.9539195,134.88,134.82,11.9539195]
["bitfinex","SOLUSD",1765478586831,12.6439195,134.89,134.83,19.37012334]
["bitfinex","SOLUSD",1765478587137,12.6439195,134.89,134.8,18.54565718]
["bitfinex","SOLUSD",1765478587138,0.69,134.88,134.81,8.80994492]
["bitfinex","SOLUSD",1765478587337,0.69,134.88,134.83,7.4166951]
["bitfinex","SOLUSD",1765478587555,0.69,134.88,134.85,19.36954057]
["bitfinex","SOLUSD",1765478587751,0.69,134.93,134.9,13.0470912]
["bitfinex","SOLUSD",1765478587953,0.79,134.95,134.92,11.9539195]
["bitfinex","SOLUSD",1765478588266,0.1,134.95,134.94,11.9539195]
["bitfinex","SOLUSD",1765478588434,1e-08,134.95,134.94,20.0739195]
["bitfinex","SOLUSD",1765478588643,1e-08,134.95,134.94,29.16818756]
["bitfinex","SOLUSD",1765478588863,1e-08,134.95,134.94,35.09527875]
["bitfinex","SOLUSD",1765478589057,0.69,135.04,134.95,8.80994492]
["bitfinex","SOLUSD",1765478589355,11.54980864,135.11,134.99,34.09527876]
["bitfinex","SOLUSD",1765478589557,0.69,135.06,134.99,29.5493154]
["bitfinex","SOLUSD",1765478589753,0.69,135.06,134.99,28.4561437]
["bitfinex","SOLUSD",1765478589954,0.69,135.08,134.99,28.4561437]
["bitfinex","SOLUSD",1765478590153,0.69,135.08,134.99,40.4100632]
["bitfinex","SOLUSD",1765478590363,11.54980864,135.11,134.99,48.5300632]
["bitfinex","SOLUSD",1765478590364,12.23980864,135.11,134.99,48.5300632]
["bitfinex","SOLUSD",1765478590659,12.23980864,135.11,135.06,13.0470912]
["bitfinex","SOLUSD",1765478590660,3.42980864,135.11,135.06,13.0470912]
["bitfinex","SOLUSD",1765478590851,0.69,135.1,135.04,9.09426806]
["bitfinex","SOLUSD",1765478591160,0.69,135.1,135.02,13.0470912]
["bitfinex","SOLUSD",1765478591464,0.69,135.1,135.04,13.0470912]
["bitfinex","SOLUSD",1765478591645,0.69,135.1,135.03,24.33549934]
["bitfinex","SOLUSD",1765478591847,8.09201889,135.1,135.03,7.40574393]
["bitfinex","SOLUSD",1765478592047,26.59683014,135.1,135.02,11.9539195]
["bitfinex","SOLUSD",1765478592256,3.42980864,135.11,135.04,8.80994492]
["bitfinex","SOLUSD",1765478592257,4.11980864,135.11,135.04,8.80994492]
["bitfinex","SOLUSD",1765478592456,4.11980864,135.11,135.07,13.0470912]
["bitfinex","SOLUSD",1765478592457,3.42980864,135.11,135.07,13.0470912]
["bitfinex","SOLUSD",1765478592674,2.42980864,135.11,135.08,13.0470912]
["bitfinex","SOLUSD",1765478592841,0.68,135.1,135.08,8.80994492]
["bitfinex","SOLUSD",1765478593168,2.42980864,135.11,135.07,8.80994492]
["bitfinex","SOLUSD",1765478593344,2.42980864,135.11,135.07,11.9539195]
["bitfinex","SOLUSD",1765478593545,2.42980864,135.11,135.08,7.40302043]
["bitfinex","SOLUSD",1765478593751,0.71,135.1,135.03,13.0470912]
["bitfinex","SOLUSD",1765478593954,0.71,135.1,135.03,39.68143354]
["bitfinex","SOLUSD",1765478594158,2.42980864,135.11,135.07,7.40332002]
["bitfinex","SOLUSD",1765478594344,2.42980864,135.11,135.09,11.9539195]
["bitfinex","SOLUSD",1765478594847,2.42980864,135.11,135.07,15.52332002]
["bitfinex","SOLUSD",1765478595058,11.9539195,135.1,135.04,7.40477181]
["bitfinex","SOLUSD",1765478595370,2.42980864,135.11,135.05,7.40454961]
["bitfinex","SOLUSD",1765478595664,2.42980864,135.11,135.03,16.21545665]
["bitfinex","SOLUSD",1765478595665,9.83120714,135.11,135.03,16.21545665]
["bitfinex","SOLUSD",1765478595872,28.33464878,135.11,135.02,20.0739195]
["bitfinex","SOLUSD",1765478596173,2.42980864,135.11,135.07,11.9539195]
["bitfinex","SOLUSD",1765478596361,2.42980864,135.11,135.05,0.28432314]
["bitfinex","SOLUSD",1765478596560,2.42980864,135.11,135.05,8.12]
["bitfinex","SOLUSD",1765478596759,2.42980864,135.11,135.08,11.9539195]
["bitfinex","SOLUSD",1765478596964,2.42980864,135.11,135.07,11.9539195]
["bitfinex","SOLUSD",1765478597474,2.42980864,135.11,135.09,13.0470912]
["bitfinex","SOLUSD",1765478597850,2.42980864,135.11,135.09,20.44939634]
["bitfinex","SOLUSD",1765478598365,3.13980864,135.11,135.03,18.51329231]
["bitfinex","SOLUSD",1765478598671,3.13980864,135.11,135.06,13.0470912]
["bitfinex","SOLUSD",1765478598672,0.71,135.1,135.06,13.0470912]
["bitfinex","SOLUSD",1765478598966,2.42980864,135.11,135.06,13.0470912]
["bitfinex","SOLUSD",1765478598967,2.42980864,135.11,135.07,8.80994492]
["bitfinex","SOLUSD",1765478599150,2.42980864,135.11,135.08,13.0470912]
["bitfinex","SOLUSD",1765478599352,2.42980864,135.11,135.09,7.40245283]
["bitfinex","SOLUSD",1765478599550,2.42980864,135.11,135.08,20.44960173]
["bitfinex","SOLUSD",1765478599791,2.42980864,135.11,135.09,11.9539195]
["bitfinex","SOLUSD",1765478600291,2.42980864,135.11,135.08,50.91107231]
["bitfinex","SOLUSD",1765478600452,2.42980864,135.11,135.07,28.88386442]
["bitfinex","SOLUSD",1765478600651,2.42980864,135.11,135.09,11.9539195]
["bitfinex","SOLUSD",1765478601334,2.42980864,135.11,135.07,25.0010107]
["bitfinex","SOLUSD",1765478601572,2.42980864,135.11,135.09,11.9539195]
["bitfinex","SOLUSD",1765478601778,2.42980864,135.11,135.09,19.3562603]
["bitfinex","SOLUSD",1765478602079,0.71,135.1,135.04,7.40508306]
["bitfinex","SOLUSD",1765478602259,11.9539195,135.06,135.01,7.406447]
["bitfinex","SOLUSD",1765478602463,0.71,135.1,135.0,11.9539195]
["bitfinex","SOLUSD",1765478602676,28.33469813,135.11,135.01,7.40684802]
["bitfinex","SOLUSD",1765478602677,0.71,135.09,135.01,7.40684802]
["bitfinex","SOLUSD",1765478602884,11.9539195,135.07,135.01,7.40684802]
["bitfinex","SOLUSD",1765478603198,11.9539195,135.07,135.01,20.76386442]
["bitfinex","SOLUSD",1765478603485,12.6639195,135.06,134.99,15.52785607]
["bitfinex","SOLUSD",1765478603664,11.9539195,135.05,134.99,27.48177557]
["bitfinex","SOLUSD",1765478603987,11.9539195,135.03,134.97,22.23787109]
["bitfinex","SOLUSD",1765478604171,11.9539195,135.03,134.97,41.60043148]
["bitfinex","SOLUSD",1765478604367,12.6639195,135.02,134.97,35.28496229]
["bitfinex","SOLUSD",1765478604570,11.9539195,134.99,134.93,11.9539195]
["bitfinex","SOLUSD",1765478604774,25.91634509,135.05,134.82,11.9539195]
["bitfinex","SOLUSD",1765478604775,11.9539195,134.98,134.92,7.41167788]
["bitfinex","SOLUSD",1765478605076,100.91634509,135.05,134.95,11.9539195]
["bitfinex","SOLUSD",1765478605077,8.1,135.03,134.95,11.9539195]
["bitfinex","SOLUSD",1765478605396,11.9539195,135.0,134.94,20.76386442]
["bitfinex","SOLUSD",1765478605693,8.1,135.03,134.92,7.41167788]
["bitfinex","SOLUSD",1765478605694,11.9539195,134.97,134.92,7.41167788]
["bitfinex","SOLUSD",1765478605992,7.40685875,135.01,134.93,8.80994492]
["bitfinex","SOLUSD",1765478606302,0.71,135.0,134.93,8.80994492]
["bitfinex","SOLUSD",1765478606671,0.71,135.02,134.95,9.09426806]
["bitfinex","SOLUSD",1765478607080,278.71505998,135.09,135.0,11.9539195]
["bitfinex","SOLUSD",1765478607081,20.06876308,135.05,135.0,11.9539195]
["bitfinex","SOLUSD",1765478607287,7.40484358,135.05,134.95,9.09426806]
["bitfinex","SOLUSD",1765478607495,0.71,135.04,134.99,11.9539195]
["bitfinex","SOLUSD",1765478607701,0.71,135.04,135.0,11.9539195]
["bitfinex","SOLUSD",1765478607908,77.42980864,135.11,135.0,19.36127188]
["bitfinex","SOLUSD",1765478608198,3.13980864,135.11,135.07,11.9539195]
["bitfinex","SOLUSD",1765478608375,2.42980864,135.11,135.08,11.9539195]
["bitfinex","SOLUSD",1765478608575,2.42980864,135.11,135.09,11.9539195]
["bitfinex","SOLUSD",1765478608878,2.42980864,135.11,135.06,8.80994492]
["bitfinex","SOLUSD",1765478609080,2.42980864,135.11,135.09,11.9539195]
["bitfinex","SOLUSD",1765478609489,2.42980864,135.11,135.06,8.80994492]
["bitfinex","SOLUSD",1765478609797,2.42980864,135.11,135.08,11.9539195]
["bitfinex","SOLUSD",1765478609798,3.13980864,135.11,135.08,11.9539195]
["bitfinex","SOLUSD",1765478610385,3.13980864,135.11,135.04,19.35382243]
["bitfinex","SOLUSD",1765478610386,11.9539195,135.09,135.04,19.35382243]
["bitfinex","SOLUSD",1765478610612,11.9539195,135.07,135.01,19.36037308]
["bitfinex","SOLUSD",1765478610889,0.71,135.06,135.01,11.9539195]
["bitfinex","SOLUSD",1765478611093,11.9539195,135.05,134.99,11.9539195]
["bitfinex","SOLUSD",1765478611303,0.71,135.06,134.98,8.12]
["bitfinex","SOLUSD",1765478611596,0.71,135.05,134.99,7.40745494]
["bitfinex","SOLUSD",1765478611776,11.9539195,135.04,134.98,8.12]
["bitfinex","SOLUSD",1765478611976,11.9539195,135.04,134.98,15.52834232]
["bitfinex","SOLUSD",1765478612194,0.71,135.03,134.98,15.52834232]
["bitfinex","SOLUSD",1765478612394,0.71,135.03,134.98,8.12]
["bitfinex","SOLUSD",1765478612597,12.6639195,135.03,134.96,7.40945439]
["bitfinex","SOLUSD",1765478612800,0.71,135.02,134.97,11.9539195]
["bitfinex","SOLUSD",1765478612991,0.71,135.02,134.97,19.36295718]
["bitfinex","SOLUSD",1765478613505,0.71,135.02,134.97,7.40903768]
["bitfinex","SOLUSD",1765478613682,0.71,135.02,134.97,19.36295718]
["bitfinex","SOLUSD",1765478614173,0.71,135.02,134.97,7.40903768]
["bitfinex","SOLUSD",1765478614376,18.51076853,135.06,135.01,11.9539195]
["bitfinex","SOLUSD",1765478614377,0.71,135.06,135.01,11.9539195]
["bitfinex","SOLUSD",1765478614600,174.8,135.08,134.99,8.12]
["bitfinex","SOLUSD",1765478614601,0.71,135.05,134.99,8.12]
["bitfinex","SOLUSD",1765478614902,12.6639195,135.05,134.99,20.0739195]
["bitfinex","SOLUSD",1765478615112,0.71,135.04,135.01,11.9539195]
["bitfinex","SOLUSD",1765478615478,0.71,135.04,134.99,8.12]
["bitfinex","SOLUSD",1765478615682,0.71,135.04,135.0,11.9539195]
["bitfinex","SOLUSD",1765478615909,0.71,135.04,135.01,7.40685875]
["bitfinex","SOLUSD",1765478616108,0.71,135.04,135.01,19.36077825]
["bitfinex","SOLUSD",1765478616280,0.71,135.04,135.0,19.36120174]
["bitfinex","SOLUSD",1765478616480,0.71,135.04,134.99,15.5277583]
["bitfinex","SOLUSD",1765478616676,0.71,135.04,134.99,8.12]
["bitfinex","SOLUSD",1765478616677,20.06927389,135.04,134.99,8.12]
["bitfinex","SOLUSD",1765478616908,0.71,135.04,135.0,0.5]
["bitfinex","SOLUSD",1765478617211,0.71,135.04,135.01,11.9539195]
["bitfinex","SOLUSD",1765478617697,0.71,135.04,135.0,26.42590069]
["bitfinex","SOLUSD",1765478617902,0.71,135.04,135.01,11.9539195]
["bitfinex","SOLUSD",1765478618220,0.71,135.07,135.03,11.9539195]
["bitfinex","SOLUSD",1765478618526,0.71,135.09,135.04,11.9539195]
["bitfinex","SOLUSD",1765478619102,0.71,135.09,135.05,11.9539195]
["bitfinex","SOLUSD",1765478619275,0.71,135.09,135.02,15.52631017]
["bitfinex","SOLUSD",1765478619479,0.71,135.09,135.01,19.36059516]
["bitfinex","SOLUSD",1765478619685,11.9539195,135.08,135.01,19.36059516]
["bitfinex","SOLUSD",1765478620097,7.40411668,135.06,135.01,19.36059516]
["bitfinex","SOLUSD",1765478620502,0.71,135.05,135.01,19.36059516]
["bitfinex","SOLUSD",1765478620703,0.71,135.05,135.0,19.86132277]
["bitfinex","SOLUSD",1765478621119,0.71,135.05,135.01,7.4068066]
["bitfinex","SOLUSD",1765478621615,0.71,135.05,135.01,11.9539195]
["bitfinex","SOLUSD",1765478621923,11.9539195,135.04,134.98,7.4081247]
["bitfinex","SOLUSD",1765478622212,20.06902061,135.05,134.98,11.9539195]
["bitfinex","SOLUSD",1765478622395,0.71,135.04,134.98,11.9539195]
["bitfinex","SOLUSD",1765478622597,0.71,135.04,134.96,39.69034578]
["bitfinex","SOLUSD",1765478622814,12.6639195,135.04,134.96,26.64325458]
["bitfinex","SOLUSD",1765478623412,0.68,135.04,135.01,11.9539195]
["bitfinex","SOLUSD",1765478623995,0.68,135.04,134.99,8.12]
["bitfinex","SOLUSD",1765478624197,0.68,135.04,135.0,19.3613269]
["bitfinex","SOLUSD",1765478624405,8.08562445,135.04,134.97,18.52263465]
["bitfinex","SOLUSD",1765478624592,0.68,135.04,135.0,11.9539195]
["bitfinex","SOLUSD",1765478624906,0.68,135.03,134.99,25.92776692]
["bitfinex","SOLUSD",1765478625101,0.68,135.03,135.01,11.9539195]
["bitfinex","SOLUSD",1765478626208,15.50370649,135.07,135.02,7.40631017]
["bitfinex","SOLUSD",1765478626518,0.68,135.04,135.02,7.40631017]
["bitfinex","SOLUSD",1765478627030,0.68,135.04,135.01,19.36058971]
["bitfinex","SOLUSD",1765478627189,0.68,135.04,135.02,11.9539195]
["bitfinex","SOLUSD",1765478627517,0.68,135.04,135.01,19.36058971]
["bitfinex","SOLUSD",1765478627725,12.6339195,135.04,134.98,18.5207244]
["bitfinex","SOLUSD",1765478627927,0.68,135.04,134.99,11.9539195]
["bitfinex","SOLUSD",1765478628110,8.1,135.08,135.03,11.9539195]
["bitfinex","SOLUSD",1765478628428,0.68,135.07,135.02,11.9539195]
["bitfinex","SOLUSD",1765478628633,0.68,135.07,135.01,7.40667558]
["bitfinex","SOLUSD",1765478628634,0.68,135.07,135.01,25.92382245]
["bitfinex","SOLUSD",1765478628805,0.68,135.07,135.01,37.87774195]
["bitfinex","SOLUSD",1765478629006,0.68,135.07,135.03,11.9539195]
["bitfinex","SOLUSD",1765478629343,0.68,135.09,135.06,11.9539195]
["bitfinex","SOLUSD",1765478629928,0.68,135.09,135.05,11.9539195]
["bitfinex","SOLUSD",1765478630225,0.68,135.09,135.05,19.35805666]
["bitfinex","SOLUSD",1765478630432,0.68,135.09,135.06,11.9539195]
["bitfinex","SOLUSD",1765478630614,0.68,135.09,135.05,34.0357995]
["bitfinex","SOLUSD",1765478630797,0.68,135.09,135.06,11.9539195]
["bitfinex","SOLUSD",1765478631005,3.10980864,135.11,135.07,11.9539195]
["bitfinex","SOLUSD",1765478631527,0.68,135.1,135.07,11.9539195]
["bitfinex","SOLUSD",1765478631920,0.68,135.1,135.05,34.0357995]
["bitfinex","SOLUSD",1765478632339,0.68,135.1,135.08,11.9539195]
["bitfinex","SOLUSD",1765478632634,2.42980864,135.11,135.09,20.0739195]
["bitfinex","SOLUSD",1765478632820,2.42980864,135.11,135.1,11.9539195]
["bitfinex","SOLUSD",1765478633131,2.42980864,135.11,135.1,21.26386442]
["bitfinex","SOLUSD",1765478634334,2.42980864,135.11,135.1,28.66578892]
["bitfinex","SOLUSD",1765478635537,3.10980864,135.11,135.1,0.5]
["bitfinex","SOLUSD",1765478635717,3.10980864,135.11,135.07,11.9539195]
["bitfinex","SOLUSD",1765478635912,0.68,135.1,135.08,19.35652947]
["bitfinex","SOLUSD",1765478636111,2.42980864,135.11,135.09,11.9539195]
["bitfinex","SOLUSD",1765478636349,2.42980864,135.11,135.1,27.455844]
["bitfinex","SOLUSD",1765478636712,2.42980864,135.11,135.1,36.26578892]
["bitfinex","SOLUSD",1765478637613,2.42980864,135.11,135.1,36.55011206]
["bitfinex","SOLUSD",1765478638233,2.42980864,135.11,135.1,37.05011206]
["bitfinex","SOLUSD",1765478638416,0.68,135.16,135.1,37.05011206]
["bitfinex","SOLUSD",1765478638417,0.68,135.16,135.13,13.0470912]
["bitfinex","SOLUSD",1765478638614,0.68,135.16,135.14,11.9539195]
["bitfinex","SOLUSD",1765478639913,0.68,135.16,135.1,34.00673575]
["bitfinex","SOLUSD",1765478640434,8.0787101,135.16,135.11,11.9539195]
["bitfinex","SOLUSD",1765478640934,0.68,135.15,135.11,11.9539195]
["bitfinex","SOLUSD",1765478641138,0.68,135.2,135.12,0.88224445]
["bitfinex","SOLUSD",1765478641325,0.68,135.2,135.14,0.28432314]
["bitfinex","SOLUSD",1765478641519,0.68,135.2,135.17,11.9539195]
["bitfinex","SOLUSD",1765478641714,0.68,135.2,135.18,11.9539195]
["bitfinex","SOLUSD",1765478642240,0.68,135.2,135.16,8.1]
["bitfinex","SOLUSD",1765478642448,0.68,135.2,135.18,19.35146351]
["bitfinex","SOLUSD",1765478642741,0.68,135.2,135.16,26.59577738]
["bitfinex","SOLUSD",1765478642742,0.68,135.2,135.17,37.84716205]
["bitfinex","SOLUSD",1765478642944,0.42411348,135.23,135.17,25.89324255]
["bitfinex","SOLUSD",1765478643123,0.1,135.25,135.18,0.99999999]
["bitfinex","SOLUSD",1765478643124,0.52822878,135.25,135.18,0.99999999]
["bitfinex","SOLUSD",1765478643440,0.78,135.25,135.19,8.80994492]
["bitfinex","SOLUSD",1765478643647,0.78,135.25,135.22,11.9539195]
["bitfinex","SOLUSD",1765478643945,0.78,135.25,135.18,9.09426806]
["bitfinex","SOLUSD",1765478644135,0.78,135.25,135.19,11.9539195]
["bitfinex","SOLUSD",1765478644439,0.78,135.25,135.17,34.70318747]
["bitfinex","SOLUSD",1765478644440,0.78,135.25,135.17,7.39801432]
["bitfinex","SOLUSD",1765478644824,0.78,135.25,135.18,0.28432314]
["bitfinex","SOLUSD",1765478645027,11.9539195,135.23,135.17,7.68233746]
["bitfinex","SOLUSD",1765478645348,8.1,135.24,135.15,11.9539195]
["bitfinex","SOLUSD",1765478645534,8.78,135.24,135.16,7.39854837]
["bitfinex","SOLUSD",1765478645739,0.68,135.23,135.19,11.9539195]
["bitfinex","SOLUSD",1765478645946,0.68,135.23,135.2,11.9539195]
["bitfinex","SOLUSD",1765478646149,0.1,135.25,135.2,0.28432314]
["bitfinex","SOLUSD",1765478646322,0.1,135.25,135.24,11.9539195]
["bitfinex","SOLUSD",1765478646519,0.78,135.25,135.22,8.38432314]
["bitfinex","SOLUSD",1765478647331,0.78,135.25,135.24,11.9539195]
["bitfinex","SOLUSD",1765478647653,0.78,135.25,135.22,20.0539195]
["bitfinex","SOLUSD",1765478647862,0.78,135.25,135.19,8.13631743]
["bitfinex","SOLUSD",1765478647863,11.9539195,135.23,135.16,8.80994492]
["bitfinex","SOLUSD",1765478648064,0.68,135.22,135.19,11.9539195]
["bitfinex","SOLUSD",1765478648548,11.9539195,135.2,135.12,7.40077261]
["bitfinex","SOLUSD",1765478648751,7.59375647,135.19,135.14,7.59375647]
["bitfinex","SOLUSD",1765478649065,8.27375647,135.21,135.13,7.40015127]
["bitfinex","SOLUSD",1765478649234,0.68,135.21,135.15,7.59375647]
["bitfinex","SOLUSD",1765478649555,0.68,135.2,135.14,0.5]
["bitfinex","SOLUSD",1765478649850,0.68,135.2,135.13,7.40024652]
["bitfinex","SOLUSD",1765478650070,0.68,135.2,135.13,14.99400299]
["bitfinex","SOLUSD",1765478650237,0.68,135.2,135.16,7.59375647]
["bitfinex","SOLUSD",1765478650566,0.68,135.2,135.16,7.39825824]
["bitfinex","SOLUSD",1765478650733,0.68,135.2,135.18,7.59375647]
["bitfinex","SOLUSD",1765478650924,0.68,135.2,135.16,33.99485486]
["bitfinex","SOLUSD",1765478650925,7.49409816,135.25,135.19,7.59375647]
["bitfinex","SOLUSD",1765478651127,0.68,135.24,135.17,0.28432314]
["bitfinex","SOLUSD",1765478651434,0.68,135.24,135.2,7.59375647]
["bitfinex","SOLUSD",1765478651843,15.66821558,135.24,135.18,7.39709839]
["bitfinex","SOLUSD",1765478652056,0.68,135.24,135.19,7.39681292]
["bitfinex","SOLUSD",1765478652243,0.68,135.23,135.2,7.59375647]
["bitfinex","SOLUSD",1765478652434,0.68,135.23,135.19,14.99056939]
["bitfinex","SOLUSD",1765478652632,0.68,135.23,135.21,7.59375647]
["bitfinex","SOLUSD",1765478652831,0.68,135.23,135.2,14.99002939]
["bitfinex","SOLUSD",1765478653143,0.68,135.23,135.2,7.59375647]
["bitfinex","SOLUSD",1765478653654,0.1,135.25,135.2,7.59375647]
["bitfinex","SOLUSD",1765478653655,0.81,135.25,135.22,14.98874711]
["bitfinex","SOLUSD",1765478653885,0.81,135.25,135.24,7.59375647]
["bitfinex","SOLUSD",1765478654156,0.81,135.25,135.22,7.39499064]
["bitfinex","SOLUSD",1765478654340,0.81,135.25,135.21,7.39578683]
["bitfinex","SOLUSD",1765478654540,0.81,135.25,135.2,15.49638712]
["bitfinex","SOLUSD",1765478654741,0.81,135.25,135.22,7.59375647]
["bitfinex","SOLUSD",1765478655057,0.81,135.25,135.17,0.28432314]
["bitfinex","SOLUSD",1765478655058,0.76,135.25,135.17,13.0470912]
["bitfinex","SOLUSD",1765478655227,7.59375647,135.23,135.16,7.39850053]
["bitfinex","SOLUSD",1765478655433,7.59375647,135.22,135.17,7.59375647]
["bitfinex","SOLUSD",1765478655731,26.63821398,135.25,135.18,7.39750145]
["bitfinex","SOLUSD",1765478655732,0.66,135.21,135.18,7.39750145]
["bitfinex","SOLUSD",1765478655936,0.66,135.24,135.2,7.59375647]
["bitfinex","SOLUSD",1765478656135,0.1,135.25,135.23,7.59375647]
["bitfinex","SOLUSD",1765478656350,0.1,135.25,135.24,7.59375647]
["bitfinex","SOLUSD",1765478657837,0.1,135.25,135.24,14.98801852]
["bitfinex","SOLUSD",1765478658239,0.1,135.25,135.22,7.59375647]
["bitfinex","SOLUSD",1765478658240,0.76,135.25,135.22,7.59375647]
["bitfinex","SOLUSD",1765478658438,0.76,135.25,135.2,18.49047609]
["bitfinex","SOLUSD",1765478658439,0.76,135.25,135.24,7.59375647]
["bitfinex","SOLUSD",1765478659674,8.35375647,135.25,135.21,0.5]
["bitfinex","SOLUSD",1765478659862,8.15381686,135.25,135.21,0.5]
["bitfinex","SOLUSD",1765478660165,0.66,135.24,135.21,7.39575325]
["bitfinex","SOLUSD",1765478660865,0.1,135.25,135.23,7.59375647]
["bitfinex","SOLUSD",1765478661174,166.7,135.33,135.25,0.28432314]
["bitfinex","SOLUSD",1765478661175,0.66,135.3,135.25,0.28432314]
["bitfinex","SOLUSD",1765478661351,8.2,135.34,135.28,7.59375647]
["bitfinex","SOLUSD",1765478661560,0.66,135.33,135.25,22.14135926]
["bitfinex","SOLUSD",1765478661745,0.66,135.33,135.27,0.28432314]
["bitfinex","SOLUSD",1765478662069,0.66,135.33,135.26,25.87609049]
["bitfinex","SOLUSD",1765478662264,8.04937563,135.33,135.26,33.97609049]
["bitfinex","SOLUSD",1765478662459,8.04937563,135.33,135.26,7.39316871]
["bitfinex","SOLUSD",1765478662663,8.25375647,135.32,135.26,7.39316871]
["bitfinex","SOLUSD",1765478662970,0.1,135.34,135.26,7.39316871]
["bitfinex","SOLUSD",1765478662971,0.1,135.34,135.26,9.09426806]
["bitfinex","SOLUSD",1765478663155,0.66,135.32,135.27,15.69375647]
["bitfinex","SOLUSD",1765478663346,0.66,135.32,135.28,7.59375647]
["bitfinex","SOLUSD",1765478663744,7.59375647,135.31,135.23,18.48684239]
["bitfinex","SOLUSD",1765478663946,7.59375647,135.3,135.25,7.39337404]
["bitfinex","SOLUSD",1765478664368,7.59375647,135.3,135.17,0.73980912]
["bitfinex","SOLUSD",1765478664369,7.59375647,135.28,135.21,18.48948333]
["bitfinex","SOLUSD",1765478664571,7.59375647,135.26,135.19,7.59375647]
["bitfinex","SOLUSD",1765478664747,7.59375647,135.25,135.2,7.3964497]
["bitfinex","SOLUSD",1765478665168,0.66,135.24,135.2,7.3964497]
["bitfinex","SOLUSD",1765478665571,0.66,135.27,135.23,7.59375647]
["bitfinex","SOLUSD",1765478665885,0.66,135.27,135.24,7.39426205]
["bitfinex","SOLUSD",1765478666184,0.66,135.27,135.23,7.39466417]
["bitfinex","SOLUSD",1765478666481,8.25375647,135.27,135.22,7.39523875]
["bitfinex","SOLUSD",1765478666788,36.09285259,135.4,135.2,18.7749227]
["bitfinex","SOLUSD",1765478666789,0.66,135.29,135.25,7.59375647]
["bitfinex","SOLUSD",1765478666956,0.1,135.34,135.29,0.28432314]
["bitfinex","SOLUSD",1765478667157,0.1,135.34,135.29,9.09426806]
["bitfinex","SOLUSD",1765478667461,0.76,135.34,135.31,7.59375647]
["bitfinex","SOLUSD",1765478667660,0.76,135.34,135.32,7.59375647]
["bitfinex","SOLUSD",1765478667970,0.76,135.34,135.33,7.38934456]
["bitfinex","SOLUSD",1765478668355,0.76,135.34,135.29,26.35647256]
["bitfinex","SOLUSD",1765478668558,0.1,135.34,135.32,7.38974493]
["bitfinex","SOLUSD",1765478668910,0.66,135.41,135.36,13.0470912]
["bitfinex","SOLUSD",1765478669271,0.66,135.41,135.33,22.14135926]
["bitfinex","SOLUSD",1765478669588,0.66,135.41,135.32,33.9644715]
["bitfinex","SOLUSD",1765478669589,7.59375647,135.37,135.32,8.1]
["bitfinex","SOLUSD",1765478669784,7.59375647,135.37,135.32,15.48975257]
["bitfinex","SOLUSD",1765478669963,0.66,135.36,135.34,0.5]
["bitfinex","SOLUSD",1765478670164,0.66,135.4,135.34,0.5]
["bitfinex","SOLUSD",1765478670395,0.66,135.4,135.35,7.59375647]
["bitfinex","SOLUSD",1765478670684,0.66,135.4,135.36,13.0470912]
["bitfinex","SOLUSD",1765478670881,0.66,135.4,135.35,20.64084767]
["bitfinex","SOLUSD",1765478671365,8.25375647,135.4,135.35,13.0470912]
["bitfinex","SOLUSD",1765478671570,0.66,135.4,135.35,13.0470912]
["bitfinex","SOLUSD",1765478671763,7.59375647,135.38,135.35,13.0470912]
["bitfinex","SOLUSD",1765478671956,8.25375647,135.39,135.36,7.38770685]
["bitfinex","SOLUSD",1765478672158,8.25375647,135.38,135.32,26.57417695]
["bitfinex","SOLUSD",1765478672467,7.59375647,135.37,135.34,7.38861668]
["bitfinex","SOLUSD",1765478672692,0.66,135.37,135.32,21.1470912]
["bitfinex","SOLUSD",1765478672990,25.84360923,135.43,135.33,7.38918157]
["bitfinex","SOLUSD",1765478672991,8.25375647,135.36,135.33,7.38918157]
["bitfinex","SOLUSD",1765478673194,0.66,135.36,135.32,7.38970604]
["bitfinex","SOLUSD",1765478673394,0.66,135.35,135.32,7.38970604]
["bitfinex","SOLUSD",1765478673596,0.66,135.35,135.29,24.50370139]
["bitfinex","SOLUSD",1765478673783,7.59375647,135.33,135.29,8.1]
["bitfinex","SOLUSD",1765478674094,0.66,135.35,135.28,46.51272712]
["bitfinex","SOLUSD",1765478674390,7.59375647,135.34,135.28,46.51272712]
["bitfinex","SOLUSD",1765478674582,0.66,135.35,135.28,46.51272712]
["bitfinex","SOLUSD",1765478674784,7.59375647,135.34,135.28,46.51272712]
["bitfinex","SOLUSD",1765478674985,0.66,135.37,135.31,7.59375647]
["bitfinex","SOLUSD",1765478675185,7.59375647,135.33,135.29,8.1]
["bitfinex","SOLUSD",1765478675394,7.59375647,135.31,135.29,0.5]
["bitfinex","SOLUSD",1765478675599,0.66,135.31,135.29,0.5]
["bitfinex","SOLUSD",1765478675901,0.66,135.31,135.27,25.87412219]
["bitfinex","SOLUSD",1765478676104,0.66,135.31,135.26,7.39311893]
["bitfinex","SOLUSD",1765478676274,7.59375647,135.29,135.26,7.39294382]
["bitfinex","SOLUSD",1765478676470,8.25375647,135.31,135.26,7.39311552]
["bitfinex","SOLUSD",1765478676890,7.38900176,135.34,135.26,7.39311552]
["bitfinex","SOLUSD",1765478676891,0.66,135.3,135.26,25.8760373]
["bitfinex","SOLUSD",1765478677075,8.25375647,135.3,135.26,25.8760373]
["bitfinex","SOLUSD",1765478677392,0.66,135.34,135.28,7.59375647]
["bitfinex","SOLUSD",1765478677592,8.25375647,135.34,135.3,0.22182763]
["bitfinex","SOLUSD",1765478677972,8.25375647,135.33,135.3,7.61248701]
["bitfinex","SOLUSD",1765478678176,0.66,135.33,135.3,7.61248701]
["bitfinex","SOLUSD",1765478678378,0.66,135.32,135.3,7.61248701]
["bitfinex","SOLUSD",1765478678571,8.25375647,135.32,135.3,7.61248701]
["bitfinex","SOLUSD",1765478678799,7.59375647,135.32,135.3,7.61248701]
["bitfinex","SOLUSD",1765478678988,0.66,135.32,135.3,7.61248701]
["bitfinex","SOLUSD",1765478680198,0.66,135.32,135.31,0.5]
["bitfinex","SOLUSD",1765478680776,8.25375647,135.32,135.31,0.5]
["bitfinex","SOLUSD",1765478680973,0.66,135.32,135.31,0.5]
["bitfinex","SOLUSD",1765478681778,17.39626055,135.37,135.31,0.5]
["bitfinex","SOLUSD",1765478681975,7.59375647,135.32,135.31,0.5]
["bitfinex","SOLUSD",1765478682191,7.59375647,135.32,135.3,0.22182763]
["bitfinex","SOLUSD",1765478682383,7.59375647,135.36,135.3,0.22182763]
["bitfinex","SOLUSD",1765478682598,7.59375647,135.31,135.2,0.67]
["bitfinex","SOLUSD",1765478682792,13.0470912,135.35,135.23,8.1]
["bitfinex","SOLUSD",1765478682793,8.08,135.33,135.23,8.1]
["bitfinex","SOLUSD",1765478682978,7.59375647,135.27,135.24,7.39426205]
["bitfinex","SOLUSD",1765478683706,7.59375647,135.3,135.25,0.72]
["bitfinex","SOLUSD",1765478684005,7.59375647,135.3,135.26,7.39316871]
["bitfinex","SOLUSD",1765478684208,0.67,135.32,135.26,25.87609049]
["bitfinex","SOLUSD",1765478684381,7.59375647,135.32,135.27,8.1]
["bitfinex","SOLUSD",1765478684701,0.67,135.34,135.28,7.59375647]
["bitfinex","SOLUSD",1765478684883,8.26375647,135.34,135.28,7.59375647]
["bitfinex","SOLUSD",1765478685086,7.59375647,135.33,135.28,0.5]
["bitfinex","SOLUSD",1765478685585,8.26375647,135.34,135.28,8.37807961]
["bitfinex","SOLUSD",1765478685795,7.59375647,135.34,135.28,0.78432314]
["bitfinex","SOLUSD",1765478685986,0.67,135.33,135.28,7.89207569]
["bitfinex","SOLUSD",1765478686904,7.59375647,135.32,135.28,7.89207569]
["bitfinex","SOLUSD",1765478687608,0.67,135.32,135.28,7.89207569]
["bitfinex","SOLUSD",1765478687783,7.59375647,135.33,135.28,7.89207569]
["bitfinex","SOLUSD",1765478687989,8.26375647,135.35,135.3,7.390983]
["bitfinex","SOLUSD",1765478688191,0.67,135.35,135.3,15.490983]
["bitfinex","SOLUSD",1765478688391,0.67,135.34,135.3,15.490983]
["bitfinex","SOLUSD",1765478688695,8.26375647,135.34,135.3,15.490983]
["bitfinex","SOLUSD",1765478689082,0.67,135.34,135.3,15.490983]
["bitfinex","SOLUSD",1765478689410,8.26375647,135.34,135.3,15.490983]
["bitfinex","SOLUSD",1765478689704,0.67,135.34,135.3,15.490983]
["bitfinex","SOLUSD",1765478689908,7.59375647,135.33,135.3,8.1]
["bitfinex","SOLUSD",1765478690108,8.26375647,135.33,135.3,8.1]
["bitfinex","SOLUSD",1765478690490,0.67,135.33,135.3,8.1]
["bitfinex","SOLUSD",1765478690685,8.26375647,135.33,135.3,8.1]
["bitfinex","SOLUSD",1765478691179,0.67,135.33,135.3,8.1]
["bitfinex","SOLUSD",1765478691379,8.26375647,135.33,135.3,8.1]
["bitfinex","SOLUSD",1765478691580,0.67,135.33,135.3,8.1]
["bitfinex","SOLUSD",1765478691799,8.26375647,135.33,135.3,8.1]
["bitfinex","SOLUSD",1765478692193,7.59375647,135.37,135.31,7.39043677]
["bitfinex","SOLUSD",1765478692399,0.67,135.38,135.31,7.39043677]
["bitfinex","SOLUSD",1765478692716,0.67,135.38,135.32,7.59375647]
["bitfinex","SOLUSD",1765478693008,0.67,135.38,135.33,8.1]
["bitfinex","SOLUSD",1765478693514,8.26375647,135.38,135.33,8.1]
["bitfinex","SOLUSD",1765478693814,8.26375647,135.38,135.34,7.38879858]
["bitfinex","SOLUSD",1765478693991,0.67,135.38,135.34,7.38879858]
["bitfinex","SOLUSD",1765478694506,7.59375647,135.37,135.33,15.48931369]
["bitfinex","SOLUSD",1765478694885,8.26375647,135.37,135.33,8.1]
["bitfinex","SOLUSD",1765478695111,0.67,135.36,135.29,8.1]
["bitfinex","SOLUSD",1765478695289,7.59375647,135.34,135.3,7.3908295]
["bitfinex","SOLUSD",1765478695691,0.67,135.34,135.3,7.3908295]
["bitfinex","SOLUSD",1765478696019,8.26375647,135.34,135.3,7.3908295]
["bitfinex","SOLUSD",1765478696198,0.67,135.34,135.3,7.3908295]
["bitfinex","SOLUSD",1765478696806,8.26375647,135.34,135.3,7.3908295]
["bitfinex","SOLUSD",1765478697002,0.67,135.39,135.31,8.31375647]
["bitfinex","SOLUSD",1765478697220,7.59375647,135.35,135.32,8.1]
["bitfinex","SOLUSD",1765478697389,0.67,135.38,135.32,8.1]
["bitfinex","SOLUSD",1765478697709,0.67,135.38,135.33,7.38934456]
["bitfinex","SOLUSD",1765478698010,7.59375647,135.37,135.33,7.38934456]
["bitfinex","SOLUSD",1765478698508,0.67,135.4,135.33,33.45646244]
["bitfinex","SOLUSD",1765478698715,0.67,135.42,135.36,7.59375647]
["bitfinex","SOLUSD",1765478698898,0.67,135.42,135.37,8.1]
["bitfinex","SOLUSD",1765478698899,8.26375647,135.42,135.37,8.1]
["bitfinex","SOLUSD",1765478699095,7.59375647,135.41,135.34,13.0470912]
["bitfinex","SOLUSD",1765478699295,7.59375647,135.4,135.35,8.1]
["bitfinex","SOLUSD",1765478699506,8.26375647,135.41,135.35,8.1]
["bitfinex","SOLUSD",1765478699710,0.67,135.43,135.37,7.59375647]
["bitfinex","SOLUSD",1765478699913,8.26375647,135.46,135.38,8.1]
["bitfinex","SOLUSD",1765478700215,0.67,135.46,135.4,7.59375647]
["bitfinex","SOLUSD",1765478700417,0.77,135.48,135.41,16.41375647]
["bitfinex","SOLUSD",1765478700598,0.77,135.48,135.41,8.82]
["bitfinex","SOLUSD",1765478700798,0.1,135.48,135.44,7.59375647]
["bitfinex","SOLUSD",1765478701003,0.1,135.48,135.45,8.1]
["bitfinex","SOLUSD",1765478701715,0.77,135.48,135.37,0.28432314]
["bitfinex","SOLUSD",1765478701898,0.77,135.48,135.36,0.72]
["bitfinex","SOLUSD",1765478701899,7.59375647,135.42,135.36,0.72]
["bitfinex","SOLUSD",1765478702225,7.59375647,135.41,135.37,8.1]
["bitfinex","SOLUSD",1765478702390,7.59375647,135.4,135.37,8.1]
["bitfinex","SOLUSD",1765478702795,7.59375647,135.39,135.37,8.1]
["bitfinex","SOLUSD",1765478703103,7.59375647,135.39,135.33,7.38894636]
["bitfinex","SOLUSD",1765478703309,0.67,135.41,135.35,7.38817901]
["bitfinex","SOLUSD",1765478703530,7.59375647,135.41,135.37,7.38675469]
["bitfinex","SOLUSD",1765478703712,0.67,135.43,135.37,7.38675469]
["bitfinex","SOLUSD",1765478703713,7.59375647,135.43,135.38,8.1]
["bitfinex","SOLUSD",1765478704104,8.26375647,135.42,135.38,8.1]
["bitfinex","SOLUSD",1765478704408,0.67,135.45,135.38,8.1]
["bitfinex","SOLUSD",1765478704612,7.59375647,135.43,135.38,8.82]
["bitfinex","SOLUSD",1765478704835,8.26375647,135.45,135.38,15.69375647]
["bitfinex","SOLUSD",1765478705020,7.59375647,135.45,135.39,0.72]
["bitfinex","SOLUSD",1765478705228,7.59375647,135.44,135.39,1.22]
["bitfinex","SOLUSD",1765478705526,0.67,135.46,135.39,8.81375647]
["bitfinex","SOLUSD",1765478705731,7.59375647,135.45,135.41,13.0470912]
["bitfinex","SOLUSD",1765478705901,7.59375647,135.45,135.42,8.1]
["bitfinex","SOLUSD",1765478706100,0.67,135.45,135.42,8.1]
["bitfinex","SOLUSD",1765478706302,0.77,135.48,135.42,8.82]
["bitfinex","SOLUSD",1765478706528,7.59375647,135.47,135.42,8.82]
["bitfinex","SOLUSD",1765478706718,0.1,135.48,135.43,0.72]
["bitfinex","SOLUSD",1765478706926,0.1,135.48,135.45,7.59375647]
["bitfinex","SOLUSD",1765478707229,0.1,135.48,135.46,8.08]
["bitfinex","SOLUSD",1765478707428,0.1,135.48,135.44,0.72]
["bitfinex","SOLUSD",1765478707642,7.59375647,135.47,135.45,8.08]
["bitfinex","SOLUSD",1765478707806,7.59375647,135.46,135.45,8.08]
["bitfinex","SOLUSD",1765478708007,8.36375647,135.48,135.45,8.08]
["bitfinex","SOLUSD",1765478708339,0.67,135.47,135.45,8.08]
["bitfinex","SOLUSD",1765478708540,7.59375647,135.46,135.38,19.18591856]
["bitfinex","SOLUSD",1765478708699,11.85755619,135.45,135.35,8.10825267]
["bitfinex","SOLUSD",1765478708904,11.85755619,135.39,135.36,8.08]
["bitfinex","SOLUSD",1765478709306,11.85755619,135.37,135.32,25.10953462]
["bitfinex","SOLUSD",1765478709508,12.52755619,135.37,135.33,7.38923825]
["bitfinex","SOLUSD",1765478709709,12.52755619,135.36,135.32,7.38989062]
["bitfinex","SOLUSD",1765478709912,11.85755619,135.38,135.33,8.08]
["bitfinex","SOLUSD",1765478710117,12.52755619,135.37,135.33,8.08]
["bitfinex","SOLUSD",1765478710413,0.67,135.37,135.33,8.08]
["bitfinex","SOLUSD",1765478710999,12.52755619,135.37,135.33,8.08]
["bitfinex","SOLUSD",1765478711218,0.67,135.37,135.33,8.08]
["bitfinex","SOLUSD",1765478711630,0.67,135.37,135.34,7.38879858]
["bitfinex","SOLUSD",1765478711809,11.85755619,135.36,135.33,8.08]
["bitfinex","SOLUSD",1765478712011,8.05723518,135.37,135.32,8.08]
["bitfinex","SOLUSD",1765478712238,11.85755619,135.38,135.33,7.38901113]
["bitfinex","SOLUSD",1765478712447,0.67,135.39,135.33,37.71992873]
["bitfinex","SOLUSD",1765478712652,12.56755619,135.39,135.33,25.86237254]
["bitfinex","SOLUSD",1765478712943,11.85755619,135.34,135.32,8.08]
["bitfinex","SOLUSD",1765478713113,11.85755619,135.35,135.32,15.46965848]
["bitfinex","SOLUSD",1765478713323,11.85755619,135.37,135.32,8.08]
["bitfinex","SOLUSD",1765478713513,11.85755619,135.36,135.32,8.08]
["bitfinex","SOLUSD",1765478713713,11.85755619,135.36,135.33,7.3891857]
["bitfinex","SOLUSD",1765478713956,11.85755619,135.39,135.33,8.0891857]
["bitfinex","SOLUSD",1765478714112,13.0470912,135.43,135.33,25.86254711]
["bitfinex","SOLUSD",1765478714113,11.85755619,135.37,135.33,25.86254711]
["bitfinex","SOLUSD",1765478714624,0.7,135.37,135.33,7.3891857]
["bitfinex","SOLUSD",1765478714831,12.55755619,135.37,135.33,7.3891857]
["bitfinex","SOLUSD",1765478715207,12.55755619,135.36,135.34,8.08]
["bitfinex","SOLUSD",1765478715408,11.85755619,135.35,135.34,8.08]
["bitfinex","SOLUSD",1765478715608,12.55755619,135.36,135.33,7.3891857]
["bitfinex","SOLUSD",1765478715803,12.55755619,135.36,135.31,13.0470912]
["bitfinex","SOLUSD",1765478715804,11.85755619,135.35,135.31,13.0470912]
["bitfinex","SOLUSD",1765478716019,11.85755619,135.35,135.29,0.7]
["bitfinex","SOLUSD",1765478716020,11.85755619,135.34,135.32,8.08]
["bitfinex","SOLUSD",1765478716428,12.55755619,135.33,135.32,8.08]
["bitfinex","SOLUSD",1765478716627,11.85755619,135.33,135.27,19.18114298]
["bitfinex","SOLUSD",1765478716828,11.85755619,135.3,135.28,8.08]
["bitfinex","SOLUSD",1765478717120,12.55755619,135.32,135.28,8.08]
["bitfinex","SOLUSD",1765478717311,12.55755619,135.32,135.29,7.39145429]
["bitfinex","SOLUSD",1765478718411,0.7,135.32,135.29,7.39145429]
["bitfinex","SOLUSD",1765478718719,185.16790278,135.37,135.31,11.85755619]
["bitfinex","SOLUSD",1765478718720,11.85755619,135.37,135.31,11.85755619]
["bitfinex","SOLUSD",1765478718926,11.85755619,135.36,135.32,8.1]
["bitfinex","SOLUSD",1765478719121,11.85755619,135.34,135.29,25.87027755]
["bitfinex","SOLUSD",1765478719432,7.38622429,135.39,135.29,25.87027755]
["bitfinex","SOLUSD",1765478719433,11.85755619,135.33,135.29,25.87027755]
["bitfinex","SOLUSD",1765478719631,11.85755619,135.34,135.3,8.1]
["bitfinex","SOLUSD",1765478719820,11.85755619,135.33,135.29,25.87027755]
["bitfinex","SOLUSD",1765478720020,11.85755619,135.33,135.3,8.1]
["bitfinex","SOLUSD",1765478720329,0.7,135.33,135.29,25.87027755]
["bitfinex","SOLUSD",1765478720533,12.55755619,135.35,135.3,8.8]
["bitfinex","SOLUSD",1765478720709,11.85755619,135.37,135.31,11.85755619]
["bitfinex","SOLUSD",1765478721136,11.85755619,135.37,135.31,12.55755619]
["bitfinex","SOLUSD",1765478721479,11.93799955,135.43,135.36,11.85755619]
["bitfinex","SOLUSD",1765478721480,0.7,135.43,135.36,11.85755619]
["bitfinex","SOLUSD",1765478721609,310.42254183,135.46,135.38,11.85755619]
["bitfinex","SOLUSD",1765478721610,0.7,135.42,135.38,11.85755619]
["bitfinex","SOLUSD",1765478721811,0.7,135.46,135.41,37.70498252]
["bitfinex","SOLUSD",1765478722040,0.7,135.46,135.42,8.1]
["bitfinex","SOLUSD",1765478722244,1.16165391,135.48,135.42,20.65755619]
["bitfinex","SOLUSD",1765478722416,12.65755619,135.48,135.42,8.8]
["bitfinex","SOLUSD",1765478722741,0.1,135.48,135.43,9.79426806]
["bitfinex","SOLUSD",1765478723119,0.1,135.48,135.44,11.85755619]
["bitfinex","SOLUSD",1765478723317,0.1,135.48,135.45,11.85755619]
["bitfinex","SOLUSD",1765478723536,0.1,135.48,135.47,11.85755619]
["bitfinex","SOLUSD",1765478723740,0.1,135.48,135.47,8.08]
["bitfinex","SOLUSD",1765478724241,0.1,135.48,135.47,15.46170812]
["bitfinex","SOLUSD",1765478724418,0.1,135.48,135.47,8.08]
["bitfinex","SOLUSD",1765478724614,12.65755619,135.48,135.38,0.88082311]
["bitfinex","SOLUSD",1765478724941,11.85755619,135.45,135.41,7.38451848]
["bitfinex","SOLUSD",1765478725140,11.95755619,135.48,135.43,11.85755619]
["bitfinex","SOLUSD",1765478725316,11.85755619,135.46,135.42,8.08]
["bitfinex","SOLUSD",1765478725747,11.85755619,135.43,135.36,8.80994492]
["bitfinex","SOLUSD",1765478726045,0.7,135.45,135.35,8.08]
["bitfinex","SOLUSD",1765478726046,11.85755619,135.37,135.35,8.08]
["bitfinex","SOLUSD",1765478726216,193.24218788,135.44,135.35,8.08]
["bitfinex","SOLUSD",1765478726419,11.85755619,135.37,135.35,8.08]
["bitfinex","SOLUSD",1765478726619,11.85755619,135.36,135.3,11.85755619]
["bitfinex","SOLUSD",1765478726939,11.85755619,135.35,135.31,8.08]
["bitfinex","SOLUSD",1765478727119,11.85755619,135.34,135.31,15.47037352]
["bitfinex","SOLUSD",1765478727324,11.85755619,135.36,135.31,27.32792971]
["bitfinex","SOLUSD",1765478727519,11.85755619,135.36,135.31,15.47037352]
["bitfinex","SOLUSD",1765478727739,0.7,135.38,135.31,33.94646545]
["bitfinex","SOLUSD",1765478728041,11.85755619,135.38,135.32,11.85755619]
["bitfinex","SOLUSD",1765478728239,12.55755619,135.39,135.33,11.85755619]
["bitfinex","SOLUSD",1765478728442,0.99999999,135.47,135.37,11.85755619]
["bitfinex","SOLUSD",1765478728443,12.55755619,135.42,135.37,11.85755619]
["bitfinex","SOLUSD",1765478728641,11.85755619,135.39,135.34,13.0470912]
["bitfinex","SOLUSD",1765478728975,11.85755619,135.37,135.35,8.08]
["bitfinex","SOLUSD",1765478729157,0.98432314,135.44,135.32,13.0470912]
["bitfinex","SOLUSD",1765478729446,11.85755619,135.35,135.33,8.08]
["bitfinex","SOLUSD",1765478729742,11.85755619,135.34,135.3,8.08]
["bitfinex","SOLUSD",1765478729944,11.85755619,135.33,135.3,8.08]
["bitfinex","SOLUSD",1765478730115,7.38861913,135.35,135.3,8.08]
["bitfinex","SOLUSD",1765478730321,12.55755619,135.34,135.3,15.47093095]
["bitfinex","SOLUSD",1765478730539,12.55755619,135.34,135.3,7.39093095]
["bitfinex","SOLUSD",1765478730739,0.7,135.33,135.3,7.39093095]
["bitfinex","SOLUSD",1765478731044,12.55755619,135.33,135.29,8.08]
["bitfinex","SOLUSD",1765478731216,0.7,135.33,135.29,8.08]
["bitfinex","SOLUSD",1765478731422,12.55755619,135.32,135.29,8.08]
["bitfinex","SOLUSD",1765478732045,0.7,135.32,135.29,15.47152763]
["bitfinex","SOLUSD",1765478732351,11.85755619,135.34,135.29,46.50790708]
["bitfinex","SOLUSD",1765478732550,12.55755619,135.34,135.29,33.95035089]
["bitfinex","SOLUSD",1765478732849,12.55755619,135.33,135.29,15.47152763]
["bitfinex","SOLUSD",1765478733048,0.7,135.33,135.29,15.47152763]
["bitfinex","SOLUSD",1765478733222,0.7,135.36,135.31,11.85755619]
["bitfinex","SOLUSD",1765478733428,166.7,135.38,135.31,11.85755619]
["bitfinex","SOLUSD",1765478733429,11.85755619,135.4,135.33,8.80994492]
["bitfinex","SOLUSD",1765478733631,11.85755619,135.39,135.33,8.80994492]
["bitfinex","SOLUSD",1765478733928,0.7,135.41,135.36,7.38770685]
["bitfinex","SOLUSD",1765478733929,11.85755619,135.4,135.36,7.38770685]
["bitfinex","SOLUSD",1765478734129,11.85755619,135.4,135.36,15.48770685]
["bitfinex","SOLUSD",1765478734346,0.7,135.4,135.36,15.48770685]
["bitfinex","SOLUSD",1765478734546,0.7,135.39,135.36,15.48770685]
["bitfinex","SOLUSD",1765478734738,11.85755619,135.4,135.36,7.38770685]
["bitfinex","SOLUSD",1765478734739,12.55755619,135.4,135.36,7.38770685]
["bitfinex","SOLUSD",1765478734947,12.55755619,135.4,135.36,15.48770685]
["bitfinex","SOLUSD",1765478735461,11.85755619,135.4,135.36,15.48770685]
["bitfinex","SOLUSD",1765478736045,0.7,135.39,135.36,15.48763974]
["bitfinex","SOLUSD",1765478736545,12.55755619,135.39,135.36,15.48763974]
["bitfinex","SOLUSD",1765478736748,11.85755619,135.37,135.34,7.38860236]
["bitfinex","SOLUSD",1765478736962,0.7,135.4,135.35,15.4880694]
["bitfinex","SOLUSD",1765478737130,0.7,135.4,135.36,7.38759928]
["bitfinex","SOLUSD",1765478737458,0.7,135.4,135.36,8.08751441]
["bitfinex","SOLUSD",1765478737459,11.85755619,135.4,135.36,8.08751441]
["bitfinex","SOLUSD",1765478737627,0.7,135.4,135.36,7.38751441]
["bitfinex","SOLUSD",1765478738045,166.7,135.46,135.38,8.80994492]
["bitfinex","SOLUSD",1765478738239,0.1,135.48,135.39,19.93755619]
["bitfinex","SOLUSD",1765478738444,12.55755619,135.45,135.39,19.93755619]
["bitfinex","SOLUSD",1765478738748,11.85755619,135.42,135.39,8.08]
["bitfinex","SOLUSD",1765478738923,0.7,135.44,135.36,50.76142893]
["bitfinex","SOLUSD",1765478739125,11.85755619,135.41,135.37,8.08]
["bitfinex","SOLUSD",1765478739327,11.85755619,135.4,135.37,8.08]
["bitfinex","SOLUSD",1765478739527,11.85755619,135.4,135.38,8.08]
["bitfinex","SOLUSD",1765478739727,0.7,135.43,135.29,0.7]
["bitfinex","SOLUSD",1765478739728,12.55755619,135.39,135.29,0.7]
["bitfinex","SOLUSD",1765478740051,11.85755619,135.3,135.26,18.48245802]
["bitfinex","SOLUSD",1765478740224,11.85755619,135.29,135.27,7.39241793]
["bitfinex","SOLUSD",1765478740423,0.7,135.35,135.27,18.48069822]
["bitfinex","SOLUSD",1765478740647,0.7,135.35,135.29,7.3915293]
["bitfinex","SOLUSD",1765478740840,11.85755619,135.34,135.3,8.08]
["bitfinex","SOLUSD",1765478741149,0.7,135.35,135.3,8.08]
["bitfinex","SOLUSD",1765478741150,11.85755619,135.32,135.3,8.08]
["bitfinex","SOLUSD",1765478741453,11.85755619,135.33,135.3,8.08]
["bitfinex","SOLUSD",1765478741642,0.7,135.34,135.3,15.47043777]
["bitfinex","SOLUSD",1765478741845,0.7,135.36,135.3,15.47043777]
["bitfinex","SOLUSD",1765478742044,11.85755619,135.33,135.3,15.47043777]
["bitfinex","SOLUSD",1765478742423,11.85755619,135.34,135.3,33.94789527]
["bitfinex","SOLUSD",1765478742645,7.38680188,135.38,135.3,33.94789527]
["bitfinex","SOLUSD",1765478742646,11.85755619,135.32,135.3,8.08]
["bitfinex","SOLUSD",1765478742839,11.85755619,135.31,135.3,8.08]
["bitfinex","SOLUSD",1765478743270,12.52755619,135.31,135.3,8.08]
["bitfinex","SOLUSD",1765478743475,12.52755619,135.31,135.24,18.48494425]
["bitfinex","SOLUSD",1765478743754,8.08,135.35,135.21,7.39590266]
["bitfinex","SOLUSD",1765478743755,11.85755619,135.25,135.21,7.39590266]
["bitfinex","SOLUSD",1765478743981,11.85755619,135.23,135.2,7.39627623]
["bitfinex","SOLUSD",1765478744159,11.85755619,135.28,135.21,0.7]
["bitfinex","SOLUSD",1765478744325,11.85755619,135.26,135.22,8.08]
["bitfinex","SOLUSD",1765478744640,11.85755619,135.23,135.22,8.08]
["bitfinex","SOLUSD",1765478744835,11.85755619,135.27,135.16,0.9]
["bitfinex","SOLUSD",1765478745040,11.85755619,135.21,135.17,8.1]
["bitfinex","SOLUSD",1765478745245,11.85755619,135.21,135.17,15.49799141]
["bitfinex","SOLUSD",1765478745554,0.67,135.25,135.18,12.55755619]
["bitfinex","SOLUSD",1765478745754,11.85755619,135.26,135.2,37.74510031]
["bitfinex","SOLUSD",1765478746061,0.67,135.28,135.21,19.95755619]
["bitfinex","SOLUSD",1765478746235,11.85755619,135.27,135.21,8.1]
["bitfinex","SOLUSD",1765478746429,11.85755619,135.27,135.21,19.95755619]
["bitfinex","SOLUSD",1765478746934,0.67,135.28,135.21,8.1]
["bitfinex","SOLUSD",1765478747149,11.85755619,135.25,135.21,8.1]
["bitfinex","SOLUSD",1765478747450,8.06207928,135.28,135.18,8.1]
["bitfinex","SOLUSD",1765478747451,11.85755619,135.22,135.18,8.1]
["bitfinex","SOLUSD",1765478747665,11.85755619,135.21,135.18,8.1]
["bitfinex","SOLUSD",1765478747852,7.39487642,135.23,135.17,7.39773609]
["bitfinex","SOLUSD",1765478748053,11.85755619,135.2,135.17,7.39773609]
["bitfinex","SOLUSD",1765478748355,11.85755619,135.21,135.18,7.39748362]
["bitfinex","SOLUSD",1765478748760,12.52755619,135.21,135.18,7.39748362]
["bitfinex","SOLUSD",1765478748967,0.67,135.21,135.18,7.39748362]
["bitfinex","SOLUSD",1765478749251,38.41965507,135.27,135.16,15.69823663]
["bitfinex","SOLUSD",1765478749252,12.52755619,135.2,135.16,15.69823663]
["bitfinex","SOLUSD",1765478749458,11.85755619,135.21,135.16,8.3]
["bitfinex","SOLUSD",1765478749649,11.85755619,135.21,135.16,15.69849164]
["bitfinex","SOLUSD",1765478749850,12.52755619,135.21,135.16,15.69849164]
["bitfinex","SOLUSD",1765478750049,11.85755619,135.17,135.16,0.2]
["bitfinex","SOLUSD",1765478750451,12.52755619,135.19,135.16,0.2]
["bitfinex","SOLUSD",1765478751249,0.67,135.19,135.16,0.2]
["bitfinex","SOLUSD",1765478751566,11.85755619,135.17,135.16,0.2]
["bitfinex","SOLUSD",1765478751870,12.52755619,135.18,135.16,0.2]
["bitfinex","SOLUSD",1765478752044,0.67,135.18,135.16,0.2]
["bitfinex","SOLUSD",1765478752246,0.67,135.21,135.16,19.45593701]
["bitfinex","SOLUSD",1765478752462,0.67,135.21,135.17,11.85755619]
["bitfinex","SOLUSD",1765478752659,8.1,135.25,135.17,11.85755619]
["bitfinex","SOLUSD",1765478752856,11.85755619,135.23,135.17,11.85755619]
["bitfinex","SOLUSD",1765478753062,11.85755619,135.22,135.16,34.19497744]
["bitfinex","SOLUSD",1765478753368,0.67,135.23,135.19,11.85755619]
["bitfinex","SOLUSD",1765478753577,0.67,135.26,135.21,11.85755619]
["bitfinex","SOLUSD",1765478753780,12.52755619,135.26,135.21,7.39590266]
["bitfinex","SOLUSD",1765478754068,11.85755619,135.25,135.21,7.39590266]
["bitfinex","SOLUSD",1765478754273,12.52755619,135.25,135.21,7.39590266]
["bitfinex","SOLUSD",1765478754477,0.67,135.24,135.21,11.85755619]
["bitfinex","SOLUSD",1765478754846,0.67,135.24,135.2,8.1]
["bitfinex","SOLUSD",1765478754847,11.85755619,135.23,135.2,8.1]
["bitfinex","SOLUSD",1765478755086,11.85755619,135.23,135.2,7.39632607]
["bitfinex","SOLUSD",1765478755287,12.52755619,135.22,135.19,15.49680434]
["bitfinex","SOLUSD",1765478755494,25.87226492,135.28,135.2,7.39640021]
["bitfinex","SOLUSD",1765478755495,0.67,135.26,135.2,7.39640021]
["bitfinex","SOLUSD",1765478755658,11.85755619,135.25,135.2,19.2539564]
["bitfinex","SOLUSD",1765478755859,11.85755619,135.25,135.2,37.74508066]
["bitfinex","SOLUSD",1765478756160,0.67,135.24,135.2,25.88752447]
["bitfinex","SOLUSD",1765478756358,0.67,135.26,135.21,11.85755619]
["bitfinex","SOLUSD",1765478756880,0.67,135.26,135.22,8.1]
["bitfinex","SOLUSD",1765478757467,12.52755619,135.26,135.22,8.1]
["bitfinex","SOLUSD",1765478757883,0.67,135.25,135.22,15.49526026]
["bitfinex","SOLUSD",1765478758965,8.77,135.31,135.24,11.85755619]
["bitfinex","SOLUSD",1765478759166,11.85755619,135.29,135.23,0.7]
["bitfinex","SOLUSD",1765478759480,0.67,135.3,135.23,12.55755619]
["bitfinex","SOLUSD",1765478759672,12.52755619,135.3,135.25,11.85755619]
["bitfinex","SOLUSD",1765478759985,0.67,135.29,135.26,7.39316871]
["bitfinex","SOLUSD",1765478760171,0.67,135.32,135.27,11.85755619]
["bitfinex","SOLUSD",1765478760369,0.67,135.32,135.28,11.85755619]
["bitfinex","SOLUSD",1765478760567,7.38825267,135.35,135.28,19.95755619]
["bitfinex","SOLUSD",1765478760768,174.8,135.37,135.29,11.85755619]
["bitfinex","SOLUSD",1765478760769,0.67,135.34,135.29,11.85755619]
["bitfinex","SOLUSD",1765478760985,11.85755619,135.33,135.28,8.1]
["bitfinex","SOLUSD",1765478761182,11.85755619,135.36,135.3,11.85755619]
["bitfinex","SOLUSD",1765478761391,11.85755619,135.36,135.31,19.95755619]
["bitfinex","SOLUSD",1765478761580,0.67,135.36,135.31,19.95755619]
["bitfinex","SOLUSD",1765478761766,7.38716816,135.37,135.31,19.95755619]
["bitfinex","SOLUSD",1765478761767,0.67,135.35,135.31,27.3475315]
["bitfinex","SOLUSD",1765478761964,0.67,135.35,135.31,15.48997531]
["bitfinex","SOLUSD",1765478762188,12.52755619,135.35,135.31,15.48997531]
["bitfinex","SOLUSD",1765478762475,11.85755619,135.37,135.32,11.85755619]
["bitfinex","SOLUSD",1765478762688,12.52755619,135.38,135.32,11.85755619]
["bitfinex","SOLUSD",1765478762886,0.67,135.38,135.33,11.85755619]
["bitfinex","SOLUSD",1765478763059,0.67,135.41,135.35,11.85755619]
["bitfinex","SOLUSD",1765478763264,11.85755619,135.38,135.32,13.7470912]
["bitfinex","SOLUSD",1765478763568,11.85755619,135.36,135.33,8.1]
["bitfinex","SOLUSD",1765478763770,11.85755619,135.36,135.31,25.86606724]
["bitfinex","SOLUSD",1765478763771,11.85755619,135.35,135.32,15.4896822]
["bitfinex","SOLUSD",1765478763964,11.85755619,135.36,135.32,15.4896822]
["bitfinex","SOLUSD",1765478764565,12.52755619,135.36,135.32,15.4896822]
["bitfinex","SOLUSD",1765478764766,0.67,135.36,135.32,15.4896822]
["bitfinex","SOLUSD",1765478765082,12.52755619,135.36,135.32,15.4896822]
["bitfinex","SOLUSD",1765478765284,11.85755619,135.35,135.32,8.1]
["bitfinex","SOLUSD",1765478765464,12.52755619,135.36,135.32,15.48977515]
["bitfinex","SOLUSD",1765478766070,8.05611848,135.39,135.32,34.66450172]
["bitfinex","SOLUSD",1765478766580,11.85755619,135.37,135.32,34.66450172]
["bitfinex","SOLUSD",1765478766757,0.67,135.38,135.32,34.66450172]
["bitfinex","SOLUSD",1765478767179,11.85755619,135.37,135.32,34.66450172]
["bitfinex","SOLUSD",1765478767587,11.85755619,135.36,135.32,8.1]
["bitfinex","SOLUSD",1765478767771,11.85755619,135.36,135.23,37.67210273]
["bitfinex","SOLUSD",1765478767772,11.85755619,135.33,135.23,37.67210273]
["bitfinex","SOLUSD",1765478767971,11.85755619,135.27,135.24,8.1]
["bitfinex","SOLUSD",1765478768180,11.85755619,135.31,135.25,12.55755619]
["bitfinex","SOLUSD",1765478768785,0.67,135.33,135.26,12.55755619]
["bitfinex","SOLUSD",1765478769086,0.67,135.33,135.27,8.1]
["bitfinex","SOLUSD",1765478769289,11.85755619,135.31,135.27,8.1]
["bitfinex","SOLUSD",1765478769487,11.85755619,135.31,135.28,7.39207569]
["bitfinex","SOLUSD",1765478769800,11.85755619,135.29,135.25,7.39338712]
["bitfinex","SOLUSD",1765478769971,0.67,135.3,135.26,8.1]
["bitfinex","SOLUSD",1765478769972,11.85755619,135.28,135.26,8.1]
["bitfinex","SOLUSD",1765478770570,0.67,135.29,135.26,15.49309385]
["bitfinex","SOLUSD",1765478770775,8.25111274,135.29,135.26,15.49309385]
["bitfinex","SOLUSD",1765478770967,7.58111274,135.32,135.27,8.0925459]
["bitfinex","SOLUSD",1765478771173,7.58111274,135.31,135.27,7.3925459]
["bitfinex","SOLUSD",1765478771377,7.58111274,135.28,135.26,8.1]
["bitfinex","SOLUSD",1765478771891,7.39144799,135.3,135.23,18.48646543]
["bitfinex","SOLUSD",1765478772097,18.47570963,135.32,135.22,8.28111274]
["bitfinex","SOLUSD",1765478772098,7.58111274,135.31,135.26,7.39289609]
["bitfinex","SOLUSD",1765478772266,0.67,135.35,135.26,7.39289609]
["bitfinex","SOLUSD",1765478772472,7.58111274,135.3,135.27,8.1]
["bitfinex","SOLUSD",1765478772669,7.58111274,135.33,135.28,7.58111274]
["bitfinex","SOLUSD",1765478772876,0.99999999,135.42,135.28,7.58111274]
["bitfinex","SOLUSD",1765478772877,0.66,135.38,135.31,7.58111274]
["bitfinex","SOLUSD",1765478773078,7.58111274,135.35,135.29,17.09105766]
["bitfinex","SOLUSD",1765478773391,7.58111274,135.34,135.3,8.1]
["bitfinex","SOLUSD",1765478773580,7.58111274,135.35,135.31,7.39043677]
["bitfinex","SOLUSD",1765478773782,7.58111274,135.34,135.31,7.39043677]
["bitfinex","SOLUSD",1765478774300,7.58111274,135.33,135.31,7.39043677]
["bitfinex","SOLUSD",1765478774473,8.25111274,135.34,135.31,7.39043677]
["bitfinex","SOLUSD",1765478775399,7.58111274,135.35,135.31,25.8665287]
["bitfinex","SOLUSD",1765478775867,0.67,135.37,135.31,25.8665287]
["bitfinex","SOLUSD",1765478776073,7.58111274,135.35,135.31,25.8665287]
["bitfinex","SOLUSD",1765478776292,0.67,135.37,135.32,7.58111274]
["bitfinex","SOLUSD",1765478776484,7.58111274,135.34,135.31,33.9665287]
["bitfinex","SOLUSD",1765478776682,7.58111274,135.35,135.31,33.9665287]
["bitfinex","SOLUSD",1765478776881,7.58111274,135.34,135.31,33.9665287]
["bitfinex","SOLUSD",1765478777108,0.67,135.36,135.31,33.9665287]
["bitfinex","SOLUSD",1765478777292,174.78,135.41,135.31,33.9665287]
["bitfinex","SOLUSD",1765478777293,7.58111274,135.34,135.31,33.9665287]
["bitfinex","SOLUSD",1765478778698,0.67,135.41,135.35,8.80994492]
["bitfinex","SOLUSD",1765478778873,0.67,135.44,135.37,7.58111274]
["bitfinex","SOLUSD",1765478779075,7.58111274,135.42,135.37,7.58111274]
["bitfinex","SOLUSD",1765478779300,7.58111274,135.41,135.37,8.80994492]
["bitfinex","SOLUSD",1765478779495,7.58111274,135.38,135.35,16.90994492]
["bitfinex","SOLUSD",1765478779704,7.58111274,135.38,135.36,7.38770685]
["bitfinex","SOLUSD",1765478780000,8.25111274,135.37,135.34,8.1]
["bitfinex","SOLUSD",1765478780299,7.58111274,135.37,135.34,8.1]
["bitfinex","SOLUSD",1765478780509,0.67,135.42,135.35,24.42930156]
["bitfinex","SOLUSD",1765478780693,7.58111274,135.37,135.35,7.3882439]
["bitfinex","SOLUSD",1765478780877,7.58111274,135.39,135.35,15.4882439]
["bitfinex","SOLUSD",1765478781074,8.05317827,135.45,135.38,8.80994492]
["bitfinex","SOLUSD",1765478781386,7.58111274,135.44,135.38,8.1]
["bitfinex","SOLUSD",1765478781591,7.38388835,135.43,135.37,8.1]
["bitfinex","SOLUSD",1765478781812,7.58111274,135.38,135.37,8.1]
["bitfinex","SOLUSD",1765478781986,0.67,135.42,135.35,8.1]
["bitfinex","SOLUSD",1765478782380,7.58111274,135.36,135.35,8.1]
["bitfinex","SOLUSD",1765478782584,7.58111274,135.36,135.33,7.38903708]
["bitfinex","SOLUSD",1765478782782,7.58111274,135.34,135.3,18.47735372]
["bitfinex","SOLUSD",1765478782998,0.67,135.35,135.31,8.1]
["bitfinex","SOLUSD",1765478783307,7.58111274,135.32,135.29,8.1]
["bitfinex","SOLUSD",1765478783484,0.67,135.35,135.29,8.1]
["bitfinex","SOLUSD",1765478783800,0.67,135.34,135.3,7.390983]
["bitfinex","SOLUSD",1765478784008,7.58111274,135.33,135.3,7.390983]
["bitfinex","SOLUSD",1765478784211,7.58111274,135.35,135.3,15.62209574]
["bitfinex","SOLUSD",1765478784410,0.67,135.37,135.3,15.62209574]
["bitfinex","SOLUSD",1765478784581,7.58111274,135.33,135.3,7.390983]
["bitfinex","SOLUSD",1765478784789,7.58111274,135.33,135.3,25.8684405]
["bitfinex","SOLUSD",1765478785203,7.58111274,135.34,135.3,25.8684405]
["bitfinex","SOLUSD",1765478785397,7.58111274,135.35,135.3,33.44955324]
["bitfinex","SOLUSD",1765478785795,7.58111274,135.35,135.3,25.8684405]
["bitfinex","SOLUSD",1765478786104,7.58111274,135.36,135.31,9.45994492]
["bitfinex","SOLUSD",1765478786284,7.58111274,135.35,135.32,8.1]
["bitfinex","SOLUSD",1765478786482,0.67,135.42,135.35,13.0470912]
["bitfinex","SOLUSD",1765478786707,0.67,135.41,135.36,8.1]
["bitfinex","SOLUSD",1765478787511,0.67,135.41,135.37,8.80994492]
["bitfinex","SOLUSD",1765478787686,0.67,135.43,135.37,8.80994492]
["bitfinex","SOLUSD",1765478788003,7.58111274,135.41,135.38,7.38661545]
["bitfinex","SOLUSD",1765478788207,8.05410389,135.43,135.38,7.38661545]
["bitfinex","SOLUSD",1765478788424,0.67,135.42,135.38,7.38661545]
["bitfinex","SOLUSD",1765478788620,7.58111274,135.41,135.38,7.38661545]
["bitfinex","SOLUSD",1765478789112,7.58111274,135.41,135.38,15.48661545]
["bitfinex","SOLUSD",1765478789702,7.58111274,135.39,135.37,15.48702686]
["bitfinex","SOLUSD",1765478789896,7.58111274,135.38,135.37,8.1]
["bitfinex","SOLUSD",1765478790219,7.58111274,135.39,135.36,7.38762844]
["bitfinex","SOLUSD",1765478790811,7.58111274,135.39,135.36,15.46762844]
["bitfinex","SOLUSD",1765478791195,0.67,135.39,135.36,8.08]
["bitfinex","SOLUSD",1765478791403,8.25111274,135.38,135.36,8.08]
["bitfinex","SOLUSD",1765478791820,0.67,135.44,135.37,15.61783761]
["bitfinex","SOLUSD",1765478792119,0.67,135.46,135.38,16.39105766]
["bitfinex","SOLUSD",1765478792300,8.18,135.48,135.4,8.80994492]
["bitfinex","SOLUSD",1765478792614,0.1,135.48,135.45,7.58111274]
["bitfinex","SOLUSD",1765478792815,0.1,135.48,135.46,8.08]
["bitfinex","SOLUSD",1765478793196,0.1,135.48,135.46,16.31111274]
["bitfinex","SOLUSD",1765478793392,0.1,135.48,135.45,7.58111274]
["bitfinex","SOLUSD",1765478793597,0.1,135.48,135.46,8.08]
["bitfinex","SOLUSD",1765478794209,0.1,135.48,135.46,15.46208202]
["bitfinex","SOLUSD",1765478794413,0.1,135.48,135.46,23.04319476]
["bitfinex","SOLUSD",1765478794613,0.1,135.48,135.47,8.23111274]
["bitfinex","SOLUSD",1765478794807,0.1,135.48,135.47,16.88994492]
["bitfinex","SOLUSD",1765478795522,0.1,135.48,135.47,24.47105766]
["bitfinex","SOLUSD",1765478795691,0.1,135.48,135.47,25.12105766]
["bitfinex","SOLUSD",1765478796102,0.1,135.48,135.47,32.50276578]
["bitfinex","SOLUSD",1765478796694,0.1,135.48,135.47,24.92165304]
["bitfinex","SOLUSD",1765478796902,0.1,135.48,135.47,31.85276578]
["bitfinex","SOLUSD",1765478797219,0.1,135.48,135.47,32.50276578]
["bitfinex","SOLUSD",1765478798206,0.1,135.48,135.47,7.38170812]
["bitfinex","SOLUSD",1765478798502,0.1,135.48,135.47,15.46170812]
["bitfinex","SOLUSD",1765478800810,0.1,135.48,135.47,31.85276578]
["bitfinex","SOLUSD",1765478801129,0.1,135.48,135.47,16.19165304]
["bitfinex","SOLUSD",1765478801500,0.1,135.48,135.47,15.46170812]
["bitfinex","SOLUSD",1765478802227,0.1,135.48,135.44,8.08]
["bitfinex","SOLUSD",1765478802228,8.35111274,135.48,135.44,8.08]
["bitfinex","SOLUSD",1765478802424,7.58111274,135.45,135.44,8.08]
["bitfinex","SOLUSD",1765478802734,0.65,135.47,135.44,15.46334317]
["bitfinex","SOLUSD",1765478803026,0.65,135.47,135.4,7.3854258]
["bitfinex","SOLUSD",1765478803027,7.58111274,135.45,135.4,7.3854258]
["bitfinex","SOLUSD",1765478803235,0.65,135.47,135.37,8.08]
["bitfinex","SOLUSD",1765478803236,7.58111274,135.41,135.37,8.08]
["bitfinex","SOLUSD",1765478803432,7.58111274,135.44,135.38,7.58111274]
["bitfinex","SOLUSD",1765478803612,0.65,135.46,135.4,16.39105766]
["bitfinex","SOLUSD",1765478803809,0.65,135.46,135.41,8.08]
["bitfinex","SOLUSD",1765478804014,7.58111274,135.45,135.41,8.08]
["bitfinex","SOLUSD",1765478804445,8.23111274,135.44,135.42,7.38443361]
["bitfinex","SOLUSD",1765478804808,0.65,135.44,135.42,7.38443361]
["bitfinex","SOLUSD",1765478805336,8.23111274,135.44,135.42,7.38443361]
["bitfinex","SOLUSD",1765478805539,8.23111274,135.44,135.41,7.38481327]
["bitfinex","SOLUSD",1765478805715,7.58111274,135.42,135.41,7.38481327]
["bitfinex","SOLUSD",1765478806036,8.23111274,135.42,135.41,7.38481327]
["bitfinex","SOLUSD",1765478806723,8.23111274,135.42,135.4,8.08]
["bitfinex","SOLUSD",1765478806724,8.23111274,135.42,135.4,7.3855084]
["bitfinex","SOLUSD",1765478806931,18.55364821,135.48,135.4,7.3855084]
["bitfinex","SOLUSD",1765478807251,7.58111274,135.41,135.4,7.3855084]
["bitfinex","SOLUSD",1765478807543,7.58111274,135.41,135.38,7.38639658]
["bitfinex","SOLUSD",1765478807705,8.23111274,135.4,135.37,26.54724341]
["bitfinex","SOLUSD",1765478807910,7.58111274,135.41,135.38,25.85315408]
["bitfinex","SOLUSD",1765478808108,0.65,135.43,135.38,25.85315408]
["bitfinex","SOLUSD",1765478808332,8.23111274,135.43,135.38,33.43426682]
["bitfinex","SOLUSD",1765478808508,7.58111274,135.42,135.38,25.85315408]
["bitfinex","SOLUSD",1765478808715,7.58111274,135.41,135.39,8.08]
["bitfinex","SOLUSD",1765478809113,7.58111274,135.4,135.39,8.08]
["bitfinex","SOLUSD",1765478809306,7.58111274,135.41,135.39,8.08]
["bitfinex","SOLUSD",1765478809642,7.58111274,135.45,135.4,9.46994492]
["bitfinex","SOLUSD",1765478810010,7.58111274,135.43,135.39,8.08]
["bitfinex","SOLUSD",1765478810440,7.58111274,135.43,135.4,25.8493353]
["bitfinex","SOLUSD",1765478811006,7.58111274,135.44,135.4,25.8493353]
["bitfinex","SOLUSD",1765478811704,8.23111274,135.44,135.4,25.8493353]
["bitfinex","SOLUSD",1765478812106,0.65,135.44,135.4,25.8493353]
["bitfinex","SOLUSD",1765478812311,7.58111274,135.45,135.4,26.5093353]
["bitfinex","SOLUSD",1765478812612,0.65,135.46,135.4,34.09044804]
["bitfinex","SOLUSD",1765478812935,7.58111274,135.45,135.4,34.09044804]
["bitfinex","SOLUSD",1765478813236,7.58111274,135.47,135.41,17.05105766]
["bitfinex","SOLUSD",1765478813436,0.75,135.48,135.44,7.58111274]
["bitfinex","SOLUSD",1765478813437,0.1,135.48,135.44,7.58111274]
["bitfinex","SOLUSD",1765478813648,7.68111274,135.48,135.45,8.08]
["bitfinex","SOLUSD",1765478813810,7.58111274,135.46,135.45,8.08]
["bitfinex","SOLUSD",1765478814012,8.23111274,135.47,135.45,8.08]
["bitfinex","SOLUSD",1765478814327,0.65,135.47,135.44,8.08]
["bitfinex","SOLUSD",1765478814517,7.58111274,135.46,135.44,8.08]
["bitfinex","SOLUSD",1765478815040,7.58111274,135.47,135.44,8.08]
["bitfinex","SOLUSD",1765478815207,8.23111274,135.46,135.43,7.38388835]
["bitfinex","SOLUSD",1765478815714,0.65,135.46,135.43,25.84360923]
["bitfinex","SOLUSD",1765478816332,0.65,135.46,135.43,33.92360923]
["bitfinex","SOLUSD",1765478816845,0.1,135.48,135.44,17.05105766]
["bitfinex","SOLUSD",1765478817025,0.1,135.48,135.44,9.46994492]
["bitfinex","SOLUSD",1765478817223,0.1,135.48,135.44,17.05105766]
["bitfinex","SOLUSD",1765478817428,0.1,135.48,135.45,8.24111274]
["bitfinex","SOLUSD",1765478817632,0.1,135.48,135.46,8.08]
["bitfinex","SOLUSD",1765478817943,0.1,135.48,135.46,16.32111274]
["bitfinex","SOLUSD",1765478818312,0.1,135.48,135.46,8.74]
["bitfinex","SOLUSD",1765478818513,0.1,135.48,135.47,7.58111274]
["bitfinex","SOLUSD",1765478818758,0.1,135.48,135.47,23.77276578]
["bitfinex","SOLUSD",1765478818912,0.65,135.53,135.48,9.46994492]
["bitfinex","SOLUSD",1765478819107,0.65,135.53,135.49,15.66111274]
["bitfinex","SOLUSD",1765478819512,7.58111274,135.54,135.49,15.66111274]
["bitfinex","SOLUSD",1765478819712,7.58111274,135.56,135.51,7.58111274]
["bitfinex","SOLUSD",1765478820127,8.23111274,135.58,135.53,7.58111274]
["bitfinex","SOLUSD",1765478820436,0.65,135.58,135.53,7.58111274]
["bitfinex","SOLUSD",1765478820609,0.1,135.62,135.57,25.81692114]
["bitfinex","SOLUSD",1765478820610,0.65,135.61,135.57,25.81692114]
["bitfinex","SOLUSD",1765478820812,0.1,135.62,135.58,8.08]
["bitfinex","SOLUSD",1765478821040,0.1,135.62,135.58,8.80994492]
["bitfinex","SOLUSD",1765478821241,0.1,135.62,135.59,15.66111274]
["bitfinex","SOLUSD",1765478821618,0.1,135.62,135.59,16.32111274]
["bitfinex","SOLUSD",1765478821832,0.1,135.62,135.59,7.58111274]
["bitfinex","SOLUSD",1765478822030,0.1,135.62,135.6,8.08]
["bitfinex","SOLUSD",1765478822361,0.65,135.61,135.58,8.80994492]
["bitfinex","SOLUSD",1765478822651,0.65,135.61,135.59,7.37517516]
["bitfinex","SOLUSD",1765478823553,0.65,135.6,135.57,7.3758894]
["bitfinex","SOLUSD",1765478823762,0.1,135.62,135.58,23.76673307]
["bitfinex","SOLUSD",1765478823943,0.1,135.62,135.59,7.58111274]
["bitfinex","SOLUSD",1765478824263,0.1,135.62,135.59,8.08]
["bitfinex","SOLUSD",1765478824430,0.1,135.62,135.56,7.37640646]
["bitfinex","SOLUSD",1765478824431,7.58111274,135.6,135.56,7.37640646]
["bitfinex","SOLUSD",1765478824744,7.58111274,135.57,135.53,7.37804005]
["bitfinex","SOLUSD",1765478825141,7.58111274,135.56,135.53,25.82414054]
["bitfinex","SOLUSD",1765478825341,0.65,135.57,135.53,25.82414054]
["bitfinex","SOLUSD",1765478825551,0.65,135.57,135.51,7.37924185]
["bitfinex","SOLUSD",1765478825552,7.58111274,135.54,135.51,7.37924185]
["bitfinex","SOLUSD",1765478825727,0.65,135.57,135.35,115.27191497]
["bitfinex","SOLUSD",1765478825728,7.58111274,135.52,135.5,7.37973709]
["bitfinex","SOLUSD",1765478825936,18.4379379,135.59,135.49,7.38049666]
["bitfinex","SOLUSD",1765478826132,7.58111274,135.53,135.49,7.38049666]
["bitfinex","SOLUSD",1765478826363,7.58111274,135.52,135.49,7.38049666]
["bitfinex","SOLUSD",1765478826850,7.58111274,135.53,135.5,0.66]
["bitfinex","SOLUSD",1765478827246,7.58111274,135.57,135.51,16.39105766]
["bitfinex","SOLUSD",1765478827444,7.58111274,135.57,135.53,8.80994492]
["bitfinex","SOLUSD",1765478827762,7.58111274,135.58,135.54,0.66]
["bitfinex","SOLUSD",1765478827950,7.58111274,135.56,135.53,16.88994492]
["bitfinex","SOLUSD",1765478828136,7.58111274,135.54,135.5,13.7070912]
["bitfinex","SOLUSD",1765478828452,7.58111274,135.54,135.51,8.08]
["bitfinex","SOLUSD",1765478828655,7.58111274,135.54,135.51,8.74]
["bitfinex","SOLUSD",1765478828857,7.58111274,135.54,135.52,7.37898465]
["bitfinex","SOLUSD",1765478829229,7.58111274,135.55,135.52,7.37898465]
["bitfinex","SOLUSD",1765478829557,0.65,135.56,135.52,7.37898465]
["bitfinex","SOLUSD",1765478829753,7.58111274,135.55,135.52,7.37898465]
["bitfinex","SOLUSD",1765478830543,7.58111274,135.56,135.52,25.82644627]
["bitfinex","SOLUSD",1765478830746,11.83020696,135.56,135.53,1.16]
["bitfinex","SOLUSD",1765478831254,8.02529628,135.59,135.51,15.45938958]
["bitfinex","SOLUSD",1765478831255,11.83020696,135.54,135.51,15.45938958]
["bitfinex","SOLUSD",1765478831559,0.65,135.55,135.51,7.37938958]
["bitfinex","SOLUSD",1765478831734,11.83020696,135.56,135.52,9.46994492]
["bitfinex","SOLUSD",1765478832139,11.83020696,135.57,135.53,0.66]
["bitfinex","SOLUSD",1765478832652,11.83020696,135.57,135.54,25.82263538]
["bitfinex","SOLUSD",1765478832961,11.83020696,135.56,135.54,25.82263538]
["bitfinex","SOLUSD",1765478833164,11.83020696,135.55,135.53,7.3782999]
["bitfinex","SOLUSD",1765478834360,0.66,135.6,135.54,0.68]
["bitfinex","SOLUSD",1765478834531,11.83020696,135.57,135.54,0.68]
["bitfinex","SOLUSD",1765478835261,11.83020696,135.56,135.53,25.82440039]
["bitfinex","SOLUSD",1765478835457,0.66,135.6,135.53,25.82440039]
["bitfinex","SOLUSD",1765478835661,0.66,135.6,135.53,26.50440039]
["bitfinex","SOLUSD",1765478835956,11.83020696,135.56,135.53,26.50440039]
["bitfinex","SOLUSD",1765478836462,11.83020696,135.54,135.51,18.44845829]
["bitfinex","SOLUSD",1765478836766,11.83020696,135.53,135.5,21.1270912]
["bitfinex","SOLUSD",1765478836970,0.66,135.55,135.5,21.8070912]
["bitfinex","SOLUSD",1765478837260,11.83020696,135.53,135.5,21.8070912]
["bitfinex","SOLUSD",1765478837456,11.83020696,135.55,135.51,9.48994492]
["bitfinex","SOLUSD",1765478837837,11.83020696,135.54,135.51,9.48994492]
["bitfinex","SOLUSD",1765478838356,0.66,135.61,135.53,8.80994492]
["bitfinex","SOLUSD",1765478838532,11.83020696,135.57,135.53,16.88994492]
["bitfinex","SOLUSD",1765478838736,11.83020696,135.57,135.53,17.56994492]
["bitfinex","SOLUSD",1765478839057,8.18,135.62,135.55,20.64015188]
["bitfinex","SOLUSD",1765478839058,11.83020696,135.6,135.55,20.64015188]
["bitfinex","SOLUSD",1765478839267,0.1,135.62,135.56,8.08]
["bitfinex","SOLUSD",1765478839439,11.83020696,135.6,135.56,8.76]
["bitfinex","SOLUSD",1765478839944,11.83020696,135.61,135.57,0.68]
["bitfinex","SOLUSD",1765478840157,0.1,135.62,135.57,0.68]
["bitfinex","SOLUSD",1765478840360,0.76,135.62,135.58,25.81501696]
["bitfinex","SOLUSD",1765478840568,0.1,135.62,135.58,25.81501696]
["bitfinex","SOLUSD",1765478840867,0.1,135.62,135.59,0.68]
["bitfinex","SOLUSD",1765478841741,11.93020696,135.62,135.58,25.81501696]
["bitfinex","SOLUSD",1765478841959,11.83020696,135.6,135.57,7.37604587]
["bitfinex","SOLUSD",1765478842166,0.1,135.62,135.57,26.49670383]
["bitfinex","SOLUSD",1765478842366,11.83020696,135.61,135.57,26.49670383]
["bitfinex","SOLUSD",1765478842570,11.83020696,135.59,135.57,25.81670383]
["bitfinex","SOLUSD",1765478843273,12.49020696,135.58,135.57,7.37626318]
["bitfinex","SOLUSD",1765478843764,0.66,135.58,135.57,7.37626318]
["bitfinex","SOLUSD",1765478843970,11.83020696,135.59,135.57,7.37626318]
["bitfinex","SOLUSD",1765478844378,11.83020696,135.58,135.56,25.81787986]
["bitfinex","SOLUSD",1765478844949,11.83020696,135.59,135.56,25.81787986]
["bitfinex","SOLUSD",1765478845159,11.83020696,135.58,135.56,25.81787986]
["bitfinex","SOLUSD",1765478845772,11.83020696,135.57,135.55,7.37713477]
["bitfinex","SOLUSD",1765478846353,11.83020696,135.57,135.51,20.64015188]
["bitfinex","SOLUSD",1765478846354,12.49020696,135.56,135.51,7.37931727]
["bitfinex","SOLUSD",1765478846547,0.66,135.56,135.51,7.37931727]
["bitfinex","SOLUSD",1765478846746,0.66,135.55,135.51,7.37931727]
["bitfinex","SOLUSD",1765478846951,11.83020696,135.52,135.51,7.37931727]
["bitfinex","SOLUSD",1765478847162,11.83020696,135.53,135.51,7.37931727]
["bitfinex","SOLUSD",1765478847363,0.1,135.62,135.51,26.50814023]
["bitfinex","SOLUSD",1765478847551,11.83020696,135.56,135.51,26.50814023]
["bitfinex","SOLUSD",1765478847753,0.66,135.57,135.51,26.50814023]
["bitfinex","SOLUSD",1765478847947,11.83020696,135.55,135.51,26.50814023]
["bitfinex","SOLUSD",1765478848148,11.83020696,135.54,135.51,25.82814023]
["bitfinex","SOLUSD",1765478848357,11.83020696,135.53,135.51,18.44882296]
["bitfinex","SOLUSD",1765478848976,11.83020696,135.53,135.5,7.3800738]
["bitfinex","SOLUSD",1765478849151,0.66,135.56,135.51,0.68]
["bitfinex","SOLUSD",1765478849351,11.83020696,135.56,135.51,0.68]
["bitfinex","SOLUSD",1765478849573,11.83020696,135.55,135.52,8.08]
["bitfinex","SOLUSD",1765478849955,0.66,135.58,135.52,8.08]
["bitfinex","SOLUSD",1765478850158,11.83020696,135.55,135.52,8.08]
["bitfinex","SOLUSD",1765478850364,11.83020696,135.55,135.53,7.37844019]
["bitfinex","SOLUSD",1765478851475,8.03608789,135.58,135.53,7.37844019]
["bitfinex","SOLUSD",1765478851780,11.83020696,135.56,135.53,7.37844019]
["bitfinex","SOLUSD",1765478852158,12.49020696,135.56,135.53,7.37844019]
["bitfinex","SOLUSD",1765478852673,0.66,135.56,135.53,7.37844019]
["bitfinex","SOLUSD",1765478852858,12.49020696,135.56,135.53,7.37844019]
["bitfinex","SOLUSD",1765478853288,11.83020696,135.55,135.53,7.37844019]
["bitfinex","SOLUSD",1765478853766,11.83020696,135.55,135.5,36.900369]
["bitfinex","SOLUSD",1765478853767,11.83020696,135.54,135.5,18.44938435]
["bitfinex","SOLUSD",1765478853966,11.83020696,135.52,135.5,18.44938435]
["bitfinex","SOLUSD",1765478854154,0.66,135.54,135.5,18.44938435]
["bitfinex","SOLUSD",1765478854351,25.81311306,135.59,135.51,26.50819808]
["bitfinex","SOLUSD",1765478854659,0.66,135.58,135.51,34.58819808]
["bitfinex","SOLUSD",1765478854856,11.83020696,135.55,135.51,34.58819808]
["bitfinex","SOLUSD",1765478855055,11.83020696,135.53,135.51,8.08]
["bitfinex","SOLUSD",1765478855374,11.83020696,135.52,135.5,7.37972746]
["bitfinex","SOLUSD",1765478855570,11.83020696,135.51,135.5,7.37972746]
["bitfinex","SOLUSD",1765478855875,11.83020696,135.51,135.49,7.38061849]
["bitfinex","SOLUSD",1765478856380,12.49020696,135.5,135.46,18.45479087]
["bitfinex","SOLUSD",1765478856612,11.83020696,135.47,135.45,0.2]
["bitfinex","SOLUSD",1765478857277,0.66,135.49,135.45,0.2]
["bitfinex","SOLUSD",1765478857489,11.83020696,135.47,135.45,0.2]
["bitfinex","SOLUSD",1765478857679,11.83020696,135.47,135.45,7.58255696]
["bitfinex","SOLUSD",1765478857881,12.49020696,135.46,135.45,0.2]
["bitfinex","SOLUSD",1765478858879,12.49020696,135.46,135.45,7.58279808]
["bitfinex","SOLUSD",1765478859585,12.49020696,135.46,135.45,0.2]
["bitfinex","SOLUSD",1765478860178,31.70266698,135.46,135.39,7.38570052]
["bitfinex","SOLUSD",1765478860357,11.83020696,135.41,135.39,7.38570052]
["bitfinex","SOLUSD",1765478860566,11.83020696,135.42,135.39,7.38570052]
["bitfinex","SOLUSD",1765478861073,11.83020696,135.43,135.39,26.5308752]
["bitfinex","SOLUSD",1765478861475,7.38185797,135.47,135.4,0.68]
["bitfinex","SOLUSD",1765478861689,0.66,135.47,135.41,25.84742633]
["bitfinex","SOLUSD",1765478861979,11.83020696,135.44,135.41,25.84742633]
["bitfinex","SOLUSD",1765478862372,11.83020696,135.42,135.4,7.3853071]
["bitfinex","SOLUSD",1765478862573,11.83020696,135.41,135.39,7.38589677]
["bitfinex","SOLUSD",1765478863383,11.83020696,135.4,135.39,7.38589677]
["bitfinex","SOLUSD",1765478863677,11.83020696,135.4,135.37,25.8543586]
["bitfinex","SOLUSD",1765478863885,0.66,135.42,135.37,25.8543586]
["bitfinex","SOLUSD",1765478864194,11.83020696,135.4,135.37,25.8543586]
["bitfinex","SOLUSD",1765478864489,0.66,135.42,135.37,25.8543586]
["bitfinex","SOLUSD",1765478864490,11.83020696,135.39,135.37,25.8543586]
["bitfinex","SOLUSD",1765478864991,11.83020696,135.4,135.37,25.8543586]
["bitfinex","SOLUSD",1765478865482,0.66,135.41,135.37,25.8543586]
["bitfinex","SOLUSD",1765478865785,11.83020696,135.4,135.37,25.8543586]
["bitfinex","SOLUSD",1765478866474,11.83020696,135.39,135.37,25.8543586]
["bitfinex","SOLUSD",1765478866679,11.83020696,135.38,135.37,7.38716111]
["bitfinex","SOLUSD",1765478866867,12.49020696,135.38,135.36,7.38764171]
["bitfinex","SOLUSD",1765478867183,8.08,135.41,135.36,7.38764171]
["bitfinex","SOLUSD",1765478867184,0.66,135.41,135.36,7.38764171]
["bitfinex","SOLUSD",1765478867373,11.83020696,135.39,135.36,7.38764171]
["bitfinex","SOLUSD",1765478867776,11.83020696,135.4,135.36,18.46926713]
["bitfinex","SOLUSD",1765478867976,0.66,135.44,135.38,8.80994492]
["bitfinex","SOLUSD",1765478868281,11.83020696,135.47,135.41,11.83020696]
["bitfinex","SOLUSD",1765478868476,11.83020696,135.47,135.41,19.91020696]
["bitfinex","SOLUSD",1765478868783,0.66,135.48,135.42,21.36015188]
["bitfinex","SOLUSD",1765478869084,11.83020696,135.49,135.43,11.83020696]
["bitfinex","SOLUSD",1765478869393,11.83020696,135.49,135.44,8.08]
["bitfinex","SOLUSD",1765478869568,11.83020696,135.48,135.44,8.08]
["bitfinex","SOLUSD",1765478869770,11.83020696,135.48,135.45,25.83979328]
["bitfinex","SOLUSD",1765478870268,11.83020696,135.49,135.45,25.83979328]
["bitfinex","SOLUSD",1765478870787,11.83020696,135.5,135.45,26.55979328]
["bitfinex","SOLUSD",1765478870977,12.49020696,135.5,135.45,26.55979328]
["bitfinex","SOLUSD",1765478871177,0.66,135.5,135.45,26.55979328]
["bitfinex","SOLUSD",1765478871379,11.83020696,135.49,135.45,26.55979328]
["bitfinex","SOLUSD",1765478871883,11.83020696,135.48,135.45,25.83979328]
["bitfinex","SOLUSD",1765478872272,11.83020696,135.47,135.45,25.83979328]
["bitfinex","SOLUSD",1765478872473,0.66,135.48,135.45,7.38279808]
["bitfinex","SOLUSD",1765478872676,12.49020696,135.48,135.45,7.38279808]
["bitfinex","SOLUSD",1765478872866,11.83020696,135.47,135.45,7.38279808]
["bitfinex","SOLUSD",1765478873072,11.83020696,135.46,135.45,7.38279808]
["bitfinex","SOLUSD",1765478873790,11.83020696,135.46,135.43,25.84303945]
["bitfinex","SOLUSD",1765478873969,18.44647818,135.53,135.44,0.72]
["bitfinex","SOLUSD",1765478874171,11.83020696,135.5,135.45,11.83020696]
["bitfinex","SOLUSD",1765478874567,12.49020696,135.5,135.45,11.83020696]
["bitfinex","SOLUSD",1765478874892,12.49020696,135.5,135.45,0.72]
["bitfinex","SOLUSD",1765478875391,12.49020696,135.49,135.44,8.08]
["bitfinex","SOLUSD",1765478875593,12.49020696,135.49,135.44,8.8]
["bitfinex","SOLUSD",1765478875791,12.49020696,135.49,135.46,7.38225306]
["bitfinex","SOLUSD",1765478876098,11.83020696,135.49,135.46,7.38225306]
["bitfinex","SOLUSD",1765478876609,11.83020696,135.52,135.47,12.55020696]
["bitfinex","SOLUSD",1765478876799,11.83020696,135.52,135.47,8.8]
["bitfinex","SOLUSD",1765478876985,12.49020696,135.52,135.48,0.72]
["bitfinex","SOLUSD",1765478877291,11.83020696,135.51,135.47,8.08]
["bitfinex","SOLUSD",1765478877492,11.83020696,135.51,135.47,8.8]
["bitfinex","SOLUSD",1765478878095,11.83020696,135.51,135.48,7.38116327]
["bitfinex","SOLUSD",1765478878590,11.83020696,135.54,135.49,0.72]
["bitfinex","SOLUSD",1765478878902,11.83020696,135.5,135.48,7.38116327]
["bitfinex","SOLUSD",1765478879586,11.83020696,135.54,135.46,7.38208001]
["bitfinex","SOLUSD",1765478879587,12.49020696,135.49,135.46,7.38208001]
["bitfinex","SOLUSD",1765478879789,11.83020696,135.47,135.46,7.38225306]
["bitfinex","SOLUSD",1765478879971,11.83020696,135.47,135.45,7.38263741]
["bitfinex","SOLUSD",1765478880593,0.66,135.49,135.45,7.38263741]
["bitfinex","SOLUSD",1765478880781,11.83020696,135.47,135.45,7.38263741]
["bitfinex","SOLUSD",1765478881587,8.04070416,135.49,135.45,7.38263741]
["bitfinex","SOLUSD",1765478881795,11.83020696,135.46,135.42,26.54053992]
["bitfinex","SOLUSD",1765478881994,11.83020696,135.45,135.42,26.54053992]
["bitfinex","SOLUSD",1765478882292,11.83020696,135.45,135.43,7.38388835]
["bitfinex","SOLUSD",1765478882999,11.83020696,135.44,135.43,7.38388835]
["bitfinex","SOLUSD",1765478883295,11.83020696,135.44,135.39,7.38570669]
["bitfinex","SOLUSD",1765478883484,11.83020696,135.4,135.36,8.10726999]
["bitfinex","SOLUSD",1765478883681,11.83020696,135.39,135.36,7.38726999]
["bitfinex","SOLUSD",1765478883987,11.83020696,135.41,135.36,26.57653712]
["bitfinex","SOLUSD",1765478884374,11.83020696,135.42,135.37,12.55020696]
["bitfinex","SOLUSD",1765478884673,11.83020696,135.41,135.38,8.08]
["bitfinex","SOLUSD",1765478885074,11.83020696,135.4,135.38,8.08]
["bitfinex","SOLUSD",1765478885293,11.83020696,135.39,135.36,33.93653712]
["bitfinex","SOLUSD",1765478885483,11.83020696,135.4,135.36,15.46726999]
["bitfinex","SOLUSD",1765478885682,11.83020696,135.41,135.37,0.72]
["bitfinex","SOLUSD",1765478885886,11.83020696,135.4,135.37,0.72]
["bitfinex","SOLUSD",1765478886106,11.83020696,135.39,135.36,33.93653712]
["bitfinex","SOLUSD",1765478886398,11.83020696,135.38,135.36,15.46726999]
["bitfinex","SOLUSD",1765478886648,11.83020696,135.38,135.36,7.38726999]
["bitfinex","SOLUSD",1765478886780,11.83020696,135.39,135.36,7.38726999]
["bitfinex","SOLUSD",1765478886975,11.83020696,135.37,135.35,7.38807766]
["bitfinex","SOLUSD",1765478887176,11.83020696,135.37,135.33,8.08]
["bitfinex","SOLUSD",1765478887177,11.83020696,135.36,135.33,8.08]
["bitfinex","SOLUSD",1765478887706,11.83020696,135.34,135.31,26.55498076]
["bitfinex","SOLUSD",1765478887908,11.83020696,135.33,135.31,15.47005221]
["bitfinex","SOLUSD",1765478888077,11.83020696,135.32,135.31,7.39005221]
["bitfinex","SOLUSD",1765478888403,11.83020696,135.33,135.3,7.390983]
["bitfinex","SOLUSD",1765478888787,7.3879669,135.36,135.26,19.20163336]
["bitfinex","SOLUSD",1765478888788,11.83020696,135.31,135.26,19.20163336]
["bitfinex","SOLUSD",1765478889101,0.66,135.32,135.23,0.92]
["bitfinex","SOLUSD",1765478889274,11.83020696,135.27,135.25,7.39352961]
["bitfinex","SOLUSD",1765478889675,0.66,135.32,135.26,0.72]
["bitfinex","SOLUSD",1765478889980,11.83020696,135.3,135.26,0.72]
["bitfinex","SOLUSD",1765478890176,11.83020696,135.29,135.27,7.39262216]
["bitfinex","SOLUSD",1765478890411,7.38899562,135.34,135.28,0.72]
["bitfinex","SOLUSD",1765478890612,11.83020696,135.29,135.27,7.39262216]
["bitfinex","SOLUSD",1765478890812,0.66,135.33,135.28,0.72]
["bitfinex","SOLUSD",1765478891018,11.83020696,135.33,135.28,12.55020696]
["bitfinex","SOLUSD",1765478891219,11.83020696,135.32,135.28,0.72]
["bitfinex","SOLUSD",1765478891715,11.83020696,135.32,135.28,8.8]
["bitfinex","SOLUSD",1765478892115,11.83020696,135.32,135.29,0.72]
["bitfinex","SOLUSD",1765478892312,7.38879858,135.34,135.28,8.08]
["bitfinex","SOLUSD",1765478892520,0.66,135.31,135.25,18.48382463]
["bitfinex","SOLUSD",1765478892724,7.58091452,135.28,135.26,7.39316871]
["bitfinex","SOLUSD",1765478892922,0.66,135.31,135.25,7.39356861]
["bitfinex","SOLUSD",1765478893213,0.66,135.31,135.23,0.2]
["bitfinex","SOLUSD",1765478893214,7.58091452,135.26,135.23,0.2]
["bitfinex","SOLUSD",1765478893417,7.58091452,135.24,135.23,0.2]
["bitfinex","SOLUSD",1765478894701,7.39360715,135.26,135.23,0.2]
["bitfinex","SOLUSD",1765478894902,7.58091452,135.24,135.23,0.2]
["bitfinex","SOLUSD",1765478895218,8.09360715,135.26,135.23,0.2]
["bitfinex","SOLUSD",1765478895542,7.58091452,135.24,135.23,0.2]
["bitfinex","SOLUSD",1765478897622,8.28091452,135.24,135.23,0.2]
["bitfinex","SOLUSD",1765478898430,15.67517657,135.24,135.23,0.2]
["bitfinex","SOLUSD",1765478898606,8.28091452,135.24,135.23,0.2]
["bitfinex","SOLUSD",1765478898805,7.58091452,135.24,135.23,0.2]
["bitfinex","SOLUSD",1765478899010,15.67517657,135.24,135.23,0.2]
["bitfinex","SOLUSD",1765478899215,0.7,135.23,135.16,0.2]
["bitfinex","SOLUSD",1765478899517,7.58091452,135.2,135.17,0.67]
["bitfinex","SOLUSD",1765478899817,7.39391062,135.25,135.18,7.39715817]
["bitfinex","SOLUSD",1765478900007,7.58091452,135.22,135.18,7.39715817]
["bitfinex","SOLUSD",1765478900208,7.58091452,135.22,135.19,0.67]
["bitfinex","SOLUSD",1765478900429,7.58091452,135.23,135.2,7.3964497]
["bitfinex","SOLUSD",1765478900632,15.16182904,135.21,135.15,0.2]
["bitfinex","SOLUSD",1765478900805,33.95622773,135.26,135.1,0.2]
["bitfinex","SOLUSD",1765478900806,7.58091452,135.2,135.1,0.2]
["bitfinex","SOLUSD",1765478901009,13.0470912,135.13,135.1,0.2]
["bitfinex","SOLUSD",1765478901207,8.1,135.13,135.11,0.67]
["bitfinex","SOLUSD",1765478901437,8.1,135.14,135.11,0.67]
["bitfinex","SOLUSD",1765478901615,8.1,135.15,135.1,0.2]
["bitfinex","SOLUSD",1765478901815,8.1,135.14,135.1,0.2]
["bitfinex","SOLUSD",1765478902330,7.40028121,135.13,135.1,0.2]
["bitfinex","SOLUSD",1765478902525,7.58091452,135.11,135.1,0.2]
["bitfinex","SOLUSD",1765478902835,7.40028121,135.13,135.1,0.87]
["bitfinex","SOLUSD",1765478903038,7.58091452,135.11,135.1,0.87]
["bitfinex","SOLUSD",1765478903237,25.90098423,135.13,135.1,0.2]
["bitfinex","SOLUSD",1765478903432,7.58091452,135.11,135.1,0.87]
["bitfinex","SOLUSD",1765478903621,25.90098423,135.13,135.1,0.87]
["bitfinex","SOLUSD",1765478903935,7.58091452,135.11,135.1,0.2]
["bitfinex","SOLUSD",1765478904336,33.48573281,135.11,135.06,0.2]
["bitfinex","SOLUSD",1765478904533,8.1,135.1,135.06,0.2]
["bitfinex","SOLUSD",1765478904729,13.0470912,135.07,134.92,3.86735514]
["bitfinex","SOLUSD",1765478904931,8.1,135.06,134.95,25.93416201]
["bitfinex","SOLUSD",1765478905113,13.0470912,135.07,134.96,0.67]
["bitfinex","SOLUSD",1765478905623,8.1,135.06,134.96,0.67]
["bitfinex","SOLUSD",1765478905931,7.40521327,135.04,134.97,7.40905386]
["bitfinex","SOLUSD",1765478906110,7.40411668,135.06,134.98,7.58091452]
["bitfinex","SOLUSD",1765478906315,7.58091452,135.04,134.98,9.47994492]
["bitfinex","SOLUSD",1765478906545,7.58091452,135.02,134.99,0.67]
["bitfinex","SOLUSD",1765478907039,34.0144084,135.06,134.99,0.67]
["bitfinex","SOLUSD",1765478907436,7.58091452,135.03,134.99,0.67]
["bitfinex","SOLUSD",1765478908210,7.58091452,135.02,134.99,0.67]
["bitfinex","SOLUSD",1765478908741,7.58091452,135.03,134.99,0.67]
["bitfinex","SOLUSD",1765478908941,7.58091452,135.02,134.99,0.67]
["bitfinex","SOLUSD",1765478909839,7.58091452,135.01,134.99,0.67]
["bitfinex","SOLUSD",1765478910031,7.58091452,135.04,134.99,0.67]
["bitfinex","SOLUSD",1765478910226,14.98847908,135.0,134.96,0.67]
["bitfinex","SOLUSD",1765478910437,7.58091452,134.97,134.93,0.87]
["bitfinex","SOLUSD",1765478910746,7.58091452,134.94,134.93,0.2]
["bitfinex","SOLUSD",1765478911126,15.68091452,134.96,134.93,0.2]
["bitfinex","SOLUSD",1765478911313,13.0470912,134.94,134.93,0.2]
["bitfinex","SOLUSD",1765478911650,20.62800572,134.94,134.87,0.67]
["bitfinex","SOLUSD",1765478911853,13.0470912,134.93,134.87,0.67]
["bitfinex","SOLUSD",1765478912021,0.50897643,134.99,134.89,7.58091452]
["bitfinex","SOLUSD",1765478912222,0.50897643,134.99,134.87,8.08449082]
["bitfinex","SOLUSD",1765478912223,7.58091452,134.91,134.87,8.08449082]
["bitfinex","SOLUSD",1765478912430,7.58091452,134.91,134.88,0.67]
["bitfinex","SOLUSD",1765478912627,7.40905386,134.97,134.91,8.80994492]
["bitfinex","SOLUSD",1765478912826,7.58091452,134.94,134.89,16.39085944]
["bitfinex","SOLUSD",1765478913034,7.58091452,134.91,134.89,0.67]
["bitfinex","SOLUSD",1765478913432,7.58091452,134.9,134.89,0.67]
["bitfinex","SOLUSD",1765478914021,7.58091452,134.9,134.86,7.61497255]
["bitfinex","SOLUSD",1765478914221,13.0470912,134.92,134.87,0.67]
["bitfinex","SOLUSD",1765478914550,7.58091452,134.88,134.86,0.2]
["bitfinex","SOLUSD",1765478914754,7.58091452,134.87,134.86,0.2]
["bitfinex","SOLUSD",1765478915323,13.0470912,134.88,134.86,0.2]
["bitfinex","SOLUSD",1765478915631,7.58091452,134.87,134.86,0.2]
["bitfinex","SOLUSD",1765478915820,7.58091452,134.87,134.77,7.41967135]
["bitfinex","SOLUSD",1765478916021,103.72800572,134.88,134.77,0.67]
["bitfinex","SOLUSD",1765478916022,7.58091452,134.79,134.77,0.67]
["bitfinex","SOLUSD",1765478916261,7.58091452,134.79,134.69,6.84458199]
["bitfinex","SOLUSD",1765478916262,7.58091452,134.78,134.74,8.09161614]
["bitfinex","SOLUSD",1765478916426,7.58091452,134.75,134.7,0.67]
["bitfinex","SOLUSD",1765478916621,7.58091452,134.71,134.7,0.67]
["bitfinex","SOLUSD",1765478916850,8.1,134.75,134.7,0.67]
["bitfinex","SOLUSD",1765478917038,15.51839762,134.8,134.7,0.67]
["bitfinex","SOLUSD",1765478917352,7.58091452,134.75,134.72,0.67]
["bitfinex","SOLUSD",1765478917556,23.09931214,134.8,134.7,7.42385168]
["bitfinex","SOLUSD",1765478917557,7.58091452,134.73,134.7,7.42385168]
["bitfinex","SOLUSD",1765478917859,13.0470912,134.77,134.69,8.09433343]
["bitfinex","SOLUSD",1765478918057,0.28432314,134.79,134.69,0.67]
["bitfinex","SOLUSD",1765478918058,75.0,134.78,134.69,0.67]
["bitfinex","SOLUSD",1765478918250,7.58091452,134.73,134.7,0.67]
["bitfinex","SOLUSD",1765478918436,7.58091452,134.71,134.7,0.67]
["bitfinex","SOLUSD",1765478918626,7.58091452,134.71,134.68,0.87]
["bitfinex","SOLUSD",1765478918823,7.58091452,134.72,134.69,0.67]
["bitfinex","SOLUSD",1765478919041,20.46670283,134.78,134.7,8.80994492]
["bitfinex","SOLUSD",1765478919251,7.58091452,134.73,134.69,0.67]
["bitfinex","SOLUSD",1765478919449,7.58091452,134.74,134.69,0.67]
["bitfinex","SOLUSD",1765478919655,8.1,134.8,134.72,16.39085944]
["bitfinex","SOLUSD",1765478919967,8.1,134.85,134.74,8.80994492]
["bitfinex","SOLUSD",1765478920133,7.41839095,134.81,134.75,8.09081315]
["bitfinex","SOLUSD",1765478920453,7.58091452,134.81,134.75,26.64368884]
["bitfinex","SOLUSD",1765478920656,7.58091452,134.82,134.77,8.80994492]
["bitfinex","SOLUSD",1765478920834,7.58091452,134.83,134.77,8.80994492]
["bitfinex","SOLUSD",1765478921147,8.12,134.85,134.78,0.67]
["bitfinex","SOLUSD",1765478921350,7.58091452,134.84,134.78,21.29800572]
["bitfinex","SOLUSD",1765478921558,7.58091452,134.84,134.79,8.80994492]
["bitfinex","SOLUSD",1765478921732,7.58091452,134.84,134.79,0.67]
["bitfinex","SOLUSD",1765478921937,7.58091452,134.83,134.8,0.67]
["bitfinex","SOLUSD",1765478922255,7.58091452,134.84,134.8,0.67]
["bitfinex","SOLUSD",1765478922554,7.41517498,134.86,134.8,8.0880595]
["bitfinex","SOLUSD",1765478922727,7.41517498,134.86,134.81,8.80994492]
["bitfinex","SOLUSD",1765478922728,7.58091452,134.86,134.81,8.80994492]
["bitfinex","SOLUSD",1765478922934,7.58091452,134.85,134.82,0.69]
["bitfinex","SOLUSD",1765478923233,7.58091452,134.84,134.82,0.69]
["bitfinex","SOLUSD",1765478923744,7.58091452,134.86,134.82,0.69]
["bitfinex","SOLUSD",1765478923939,7.58091452,134.85,134.82,0.69]
["bitfinex","SOLUSD",1765478924136,25.94706797,134.89,134.83,7.41674701]
["bitfinex","SOLUSD",1765478924328,15.53290214,134.9,134.83,25.95861454]
["bitfinex","SOLUSD",1765478924535,7.58091452,134.88,134.84,0.69]
["bitfinex","SOLUSD",1765478924735,7.58091452,134.87,134.84,0.69]
["bitfinex","SOLUSD",1765478925049,7.58091452,134.9,134.85,8.80994492]
["bitfinex","SOLUSD",1765478925346,7.58091452,134.89,134.85,8.80994492]
["bitfinex","SOLUSD",1765478925554,7.58091452,134.9,134.86,0.69]
["bitfinex","SOLUSD",1765478925747,7.58091452,134.89,134.86,0.69]
["bitfinex","SOLUSD",1765478925950,7.58091452,134.9,134.86,0.69]
["bitfinex","SOLUSD",1765478926146,14.99340065,134.91,134.86,8.10485877]
["bitfinex","SOLUSD",1765478926343,7.58091452,134.9,134.87,0.69]
["bitfinex","SOLUSD",1765478926544,7.58091452,134.88,134.86,0.69]
["bitfinex","SOLUSD",1765478926744,7.41248613,134.91,134.86,0.69]
["bitfinex","SOLUSD",1765478926745,7.58091452,134.89,134.86,0.69]
["bitfinex","SOLUSD",1765478927444,20.62800572,134.87,134.8,0.69]
["bitfinex","SOLUSD",1765478927645,7.58091452,134.81,134.8,0.69]
["bitfinex","SOLUSD",1765478927830,13.0470912,134.87,134.8,0.69]
["bitfinex","SOLUSD",1765478928037,7.58091452,134.82,134.8,0.69]
["bitfinex","SOLUSD",1765478929157,7.58091452,134.81,134.8,0.69]
["bitfinex","SOLUSD",1765478930655,7.41711595,134.83,134.8,0.69]
["bitfinex","SOLUSD",1765478930834,7.58091452,134.83,134.8,8.10816292]
["bitfinex","SOLUSD",1765478931154,13.0470912,134.87,134.8,8.10816292]
["bitfinex","SOLUSD",1765478931155,7.41604478,134.85,134.8,8.10816292]
["bitfinex","SOLUSD",1765478931330,7.58091452,134.85,134.81,0.69]
["bitfinex","SOLUSD",1765478931758,7.58091452,134.88,134.82,16.92994492]
["bitfinex","SOLUSD",1765478931945,7.58091452,134.87,134.82,16.92994492]
["bitfinex","SOLUSD",1765478932144,7.58091452,134.89,134.83,8.27091452]
["bitfinex","SOLUSD",1765478932452,7.58091452,134.89,134.84,8.10619697]
["bitfinex","SOLUSD",1765478932837,7.58091452,134.89,134.85,0.69]
["bitfinex","SOLUSD",1765478933569,7.58091452,134.88,134.85,0.69]
["bitfinex","SOLUSD",1765478933936,7.58091452,134.86,134.82,16.22712441]
["bitfinex","SOLUSD",1765478934171,7.58091452,134.85,134.82,16.22712441]
["bitfinex","SOLUSD",1765478934371,7.58091452,134.85,134.82,8.12]
["bitfinex","SOLUSD",1765478934372,7.41566614,134.85,134.82,8.12]
["bitfinex","SOLUSD",1765478934535,7.58091452,134.83,134.79,8.81]
["bitfinex","SOLUSD",1765478934868,7.58091452,134.82,134.8,0.69]
["bitfinex","SOLUSD",1765478935482,25.95478367,134.85,134.8,0.69]
["bitfinex","SOLUSD",1765478936069,7.58091452,134.81,134.8,0.69]
["bitfinex","SOLUSD",1765478936376,14.99895419,134.81,134.77,8.81]
["bitfinex","SOLUSD",1765478936679,14.99895419,134.81,134.78,0.69]
["bitfinex","SOLUSD",1765478936680,7.58091452,134.79,134.78,0.69]
["bitfinex","SOLUSD",1765478936871,7.58091452,134.79,134.75,0.69]
["bitfinex","SOLUSD",1765478937048,7.58091452,134.78,134.76,0.69]
["bitfinex","SOLUSD",1765478937249,7.58091452,134.77,134.76,0.69]
["bitfinex","SOLUSD",1765478937542,7.58091452,134.77,134.74,7.42164252]
["bitfinex","SOLUSD",1765478937754,25.96265802,134.81,134.75,8.11113081]
["bitfinex","SOLUSD",1765478937755,7.58091452,134.78,134.75,8.11113081]
["bitfinex","SOLUSD",1765478938058,7.08091452,134.78,134.76,7.42052812]
["bitfinex","SOLUSD",1765478938269,13.0470912,134.84,134.77,7.42003194]
["bitfinex","SOLUSD",1765478938564,8.12,134.85,134.78,8.80994492]
["bitfinex","SOLUSD",1765478938758,15.53570256,134.85,134.78,17.08085944]
["bitfinex","SOLUSD",1765478938966,15.53570256,134.85,134.79,0.69]
["bitfinex","SOLUSD",1765478938967,7.58091452,134.83,134.79,0.69]
["bitfinex","SOLUSD",1765478939347,15.53570256,134.85,134.79,0.69]
["bitfinex","SOLUSD",1765478939551,7.58091452,134.83,134.79,0.69]
["bitfinex","SOLUSD",1765478939751,7.58091452,134.86,134.81,8.80994492]
["bitfinex","SOLUSD",1765478940069,7.58091452,134.87,134.81,16.92994492]
["bitfinex","SOLUSD",1765478940270,7.58091452,134.86,134.82,0.69]
["bitfinex","SOLUSD",1765478940576,7.58091452,134.88,134.83,8.80994492]
["bitfinex","SOLUSD",1765478940772,7.58091452,134.86,134.81,21.8570912]
["bitfinex","SOLUSD",1765478940977,7.58091452,134.85,134.82,0.69]
["bitfinex","SOLUSD",1765478941170,7.41257136,134.91,134.83,8.80994492]
["bitfinex","SOLUSD",1765478941364,7.41257136,134.91,134.83,16.39085944]
["bitfinex","SOLUSD",1765478941565,7.58091452,134.9,134.84,0.69]
["bitfinex","SOLUSD",1765478941765,7.58091452,134.9,134.85,7.41564701]
["bitfinex","SOLUSD",1765478941956,8.12,134.93,134.86,16.39085944]
["bitfinex","SOLUSD",1765478942156,7.40850496,134.98,134.89,7.58091452]
["bitfinex","SOLUSD",1765478942489,7.58091452,134.94,134.89,8.12]
["bitfinex","SOLUSD",1765478942678,7.58091452,134.93,134.9,0.69]
["bitfinex","SOLUSD",1765478942864,38.97741178,134.98,134.9,0.69]
["bitfinex","SOLUSD",1765478943071,25.93032058,134.98,134.9,0.69]
["bitfinex","SOLUSD",1765478943269,7.58091452,134.96,134.92,13.0470912]
["bitfinex","SOLUSD",1765478943575,7.40850496,134.98,134.92,13.0470912]
["bitfinex","SOLUSD",1765478943883,7.58091452,134.95,134.92,13.7370912]
["bitfinex","SOLUSD",1765478944258,25.92976736,134.98,134.93,0.69]
["bitfinex","SOLUSD",1765478944573,8.12,134.99,134.93,0.69]
["bitfinex","SOLUSD",1765478944574,7.58091452,134.97,134.93,0.69]
["bitfinex","SOLUSD",1765478944777,7.58091452,134.99,134.94,8.80994492]
["bitfinex","SOLUSD",1765478944981,7.58091452,134.97,134.93,8.81]
["bitfinex","SOLUSD",1765478945184,7.58091452,134.96,134.93,8.81]
["bitfinex","SOLUSD",1765478945360,7.58091452,134.96,134.93,0.69]
["bitfinex","SOLUSD",1765478945562,7.58091452,134.97,134.94,0.69]
["bitfinex","SOLUSD",1765478946062,7.58091452,134.97,134.72,7.58091452]
["bitfinex","SOLUSD",1765478946063,8.12,134.96,134.72,7.58091452]
["bitfinex","SOLUSD",1765478946285,13.0470912,134.93,134.77,63.07041626]
["bitfinex","SOLUSD",1765478946491,7.58091452,134.88,134.77,63.07041626]
["bitfinex","SOLUSD",1765478946659,8.40432314,134.92,134.78,0.69]
["bitfinex","SOLUSD",1765478946861,7.58091452,134.87,134.81,7.58091452]
["bitfinex","SOLUSD",1765478947174,7.58091452,134.87,134.82,21.1670912]
["bitfinex","SOLUSD",1765478947380,7.58091452,134.89,134.83,7.41674701]
["bitfinex","SOLUSD",1765478947571,7.58091452,134.89,134.84,8.80994492]
["bitfinex","SOLUSD",1765478947764,7.58091452,134.87,134.84,0.69]
["bitfinex","SOLUSD",1765478948084,7.58091452,134.88,134.84,0.69]
["bitfinex","SOLUSD",1765478948260,7.58091452,134.9,134.84,9.49994492]
["bitfinex","SOLUSD",1765478948460,7.41234897,134.91,134.85,8.80994492]
["bitfinex","SOLUSD",1765478948461,7.58091452,134.89,134.85,8.80994492]
["bitfinex","SOLUSD",1765478948670,7.58091452,134.89,134.85,9.49994492]
["bitfinex","SOLUSD",1765478948992,7.58091452,134.87,134.83,8.10674701]
["bitfinex","SOLUSD",1765478949285,7.58091452,134.85,134.83,0.69]
["bitfinex","SOLUSD",1765478949582,7.58091452,134.87,134.83,8.1067165]
["bitfinex","SOLUSD",1765478949765,7.58091452,134.88,134.83,8.1067165]
["bitfinex","SOLUSD",1765478949963,7.58091452,134.88,134.84,0.69]
["bitfinex","SOLUSD",1765478950494,7.58091452,134.88,134.84,9.49994492]
["bitfinex","SOLUSD",1765478950699,7.58091452,134.89,134.85,8.80994492]
["bitfinex","SOLUSD",1765478950862,7.58091452,134.9,134.86,8.81]
["bitfinex","SOLUSD",1765478951063,7.58091452,134.9,134.87,0.69]
["bitfinex","SOLUSD",1765478951484,7.41251421,134.91,134.87,8.1042891]
["bitfinex","SOLUSD",1765478951696,18.52516508,134.96,134.88,16.39085944]
["bitfinex","SOLUSD",1765478951986,75.0,134.99,134.9,8.80994492]
["bitfinex","SOLUSD",1765478951987,7.40905386,134.97,134.9,8.80994492]
["bitfinex","SOLUSD",1765478952174,7.58091452,134.97,134.92,8.80994492]
["bitfinex","SOLUSD",1765478952490,7.40704619,135.01,134.94,8.80994492]
["bitfinex","SOLUSD",1765478952687,11.92966362,135.0,134.94,20.73960854]
["bitfinex","SOLUSD",1765478952864,8.12,135.02,134.96,8.80994492]
["bitfinex","SOLUSD",1765478953066,11.92966362,135.01,134.96,16.92994492]
["bitfinex","SOLUSD",1765478953259,7.40595083,135.03,134.97,0.7]
["bitfinex","SOLUSD",1765478953464,11.92966362,135.02,134.98,7.40850496]
["bitfinex","SOLUSD",1765478954090,7.40595083,135.03,134.99,0.7]
["bitfinex","SOLUSD",1765478954269,11.92966362,135.01,134.99,0.7]
["bitfinex","SOLUSD",1765478954664,11.92966362,135.0,134.96,17.64994492]
["bitfinex","SOLUSD",1765478954886,11.92966362,135.0,134.97,8.12902863]
["bitfinex","SOLUSD",1765478955188,11.92966362,134.99,134.96,8.84]
["bitfinex","SOLUSD",1765478955387,25.92035503,135.03,134.97,0.72]
["bitfinex","SOLUSD",1765478955582,11.92966362,135.01,134.97,8.1288849]
["bitfinex","SOLUSD",1765478955778,7.40595083,135.03,134.98,0.72]
["bitfinex","SOLUSD",1765478955779,11.92966362,135.0,134.98,0.72]
["bitfinex","SOLUSD",1765478956171,11.92966362,134.99,134.98,0.72]
["bitfinex","SOLUSD",1765478956392,11.92966362,134.99,134.96,16.24948345]
["bitfinex","SOLUSD",1765478956969,11.92966362,134.99,134.97,0.72]
["bitfinex","SOLUSD",1765478957567,11.92966362,134.98,134.93,13.7670912]
["bitfinex","SOLUSD",1765478957771,11.92966362,134.98,134.94,9.52994492]
["bitfinex","SOLUSD",1765478958098,7.40766364,135.0,134.95,8.80994492]
["bitfinex","SOLUSD",1765478958294,11.92966362,134.96,134.93,21.17796778]
["bitfinex","SOLUSD",1765478958490,11.92966362,134.97,134.93,21.17796778]
["bitfinex","SOLUSD",1765478958906,11.92966362,134.97,134.94,0.72]
["bitfinex","SOLUSD",1765478959266,19.34011178,134.95,134.89,18.53290909]
["bitfinex","SOLUSD",1765478959471,11.92966362,134.93,134.9,16.92994492]
["bitfinex","SOLUSD",1765478959782,11.92966362,134.94,134.9,17.64994492]
["bitfinex","SOLUSD",1765478959989,11.92966362,134.94,134.91,0.72]
["bitfinex","SOLUSD",1765478960294,11.92966362,134.93,134.91,0.72]
["bitfinex","SOLUSD",1765478960483,11.92966362,134.93,134.91,8.13229597]
["bitfinex","SOLUSD",1765478960686,11.92966362,134.95,134.91,8.13229597]
["bitfinex","SOLUSD",1765478960996,11.92966362,134.95,134.92,0.72]
["bitfinex","SOLUSD",1765478961381,8.12,134.98,134.92,16.94135061]
["bitfinex","SOLUSD",1765478961588,7.4074074,135.0,134.93,16.92994492]
["bitfinex","SOLUSD",1765478961786,11.92966362,134.96,134.93,8.12]
["bitfinex","SOLUSD",1765478961969,37.85558953,135.0,134.92,0.72]
["bitfinex","SOLUSD",1765478961970,11.92966362,134.94,134.92,0.72]
["bitfinex","SOLUSD",1765478962168,11.92966362,134.93,134.89,21.18021056]
["bitfinex","SOLUSD",1765478962373,11.92966362,134.9,134.87,0.72]
["bitfinex","SOLUSD",1765478962593,11.92966362,134.9,134.87,8.13413991]
["bitfinex","SOLUSD",1765478963085,0.28432314,134.96,134.89,7.41302873]
["bitfinex","SOLUSD",1765478963287,11.92966362,134.92,134.89,7.41302873]
["bitfinex","SOLUSD",1765478963493,11.92966362,134.93,134.9,0.72]
["bitfinex","SOLUSD",1765478963997,11.92966362,134.95,134.9,0.72]
["bitfinex","SOLUSD",1765478964200,11.92966362,134.95,134.91,16.92994492]
["bitfinex","SOLUSD",1765478964592,11.92966362,134.96,134.92,0.72]
["bitfinex","SOLUSD",1765478964796,11.92966362,134.95,134.92,0.72]
["bitfinex","SOLUSD",1765478964987,11.92966362,134.94,134.92,0.72]
["bitfinex","SOLUSD",1765478965296,7.40920587,134.97,134.92,0.72]
["bitfinex","SOLUSD",1765478965504,11.92966362,134.94,134.92,0.72]
["bitfinex","SOLUSD",1765478966089,11.92966362,134.95,134.92,8.1316943]
["bitfinex","SOLUSD",1765478966316,11.92966362,134.96,134.92,8.1316943]
["bitfinex","SOLUSD",1765478966508,11.92966362,134.96,134.93,0.72]
["bitfinex","SOLUSD",1765478966727,11.92966362,134.97,134.93,0.72]
["bitfinex","SOLUSD",1765478966893,11.92966362,134.98,134.94,8.80994492]
["bitfinex","SOLUSD",1765478967297,11.92966362,134.97,134.95,0.72]
["bitfinex","SOLUSD",1765478967503,11.92966362,134.97,134.89,0.72]
["bitfinex","SOLUSD",1765478967504,13.0470912,134.95,134.89,0.72]
["bitfinex","SOLUSD",1765478967812,11.92966362,134.9,134.87,0.72]
["bitfinex","SOLUSD",1765478968024,11.92966362,134.88,134.87,0.72]
["bitfinex","SOLUSD",1765478968310,11.92966362,134.89,134.87,0.72]
["bitfinex","SOLUSD",1765478969099,18.52782055,134.94,134.88,8.80994492]
["bitfinex","SOLUSD",1765478969302,11.92966362,134.91,134.89,0.72]
["bitfinex","SOLUSD",1765478969507,7.4101519,134.95,134.89,0.72]
["bitfinex","SOLUSD",1765478969702,11.92966362,134.93,134.89,0.72]
["bitfinex","SOLUSD",1765478969899,11.92966362,134.93,134.9,8.80994492]
["bitfinex","SOLUSD",1765478970211,11.92966362,134.93,134.9,21.85703612]
["bitfinex","SOLUSD",1765478970407,11.92966362,134.93,134.9,22.57703612]
["bitfinex","SOLUSD",1765478970624,11.92966362,134.93,134.91,0.72]
["bitfinex","SOLUSD",1765478970795,8.12,134.96,134.91,0.72]
["bitfinex","SOLUSD",1765478970796,11.92966362,134.92,134.91,0.72]
["bitfinex","SOLUSD",1765478971192,15.52974163,134.96,134.91,0.72]
["bitfinex","SOLUSD",1765478971391,19.33940525,134.96,134.91,0.72]
["bitfinex","SOLUSD",1765478971591,11.92966362,134.94,134.91,0.72]
["bitfinex","SOLUSD",1765478971897,7.40974163,134.96,134.91,0.72]
["bitfinex","SOLUSD",1765478972108,11.92966362,134.94,134.91,0.72]
["bitfinex","SOLUSD",1765478972418,7.40974163,134.96,134.91,8.13215897]
["bitfinex","SOLUSD",1765478972617,11.92966362,134.93,134.91,8.13215897]
["bitfinex","SOLUSD",1765478972918,11.92966362,134.92,134.9,21.1670912]
["bitfinex","SOLUSD",1765478973419,11.92966362,134.91,134.88,0.72]
["bitfinex","SOLUSD",1765478973606,0.28432314,134.95,134.88,0.72]
["bitfinex","SOLUSD",1765478973917,11.92966362,134.9,134.88,0.72]
["bitfinex","SOLUSD",1765478974310,11.92966362,134.89,134.86,8.12]
["bitfinex","SOLUSD",1765478974511,11.92966362,134.87,134.84,8.80994492]
["bitfinex","SOLUSD",1765478974703,11.92966362,134.87,134.82,18.54301257]
["bitfinex","SOLUSD",1765478974704,11.92966362,134.85,134.82,8.13722436]
["bitfinex","SOLUSD",1765478974899,11.92966362,134.83,134.81,15.53769531]
["bitfinex","SOLUSD",1765478975100,8.12,134.88,134.81,16.25769531]
["bitfinex","SOLUSD",1765478975299,11.92966362,134.86,134.82,0.72]
["bitfinex","SOLUSD",1765478975504,11.92966362,134.86,134.83,7.41659725]
["bitfinex","SOLUSD",1765478975702,11.92966362,134.86,134.82,8.13715732]
["bitfinex","SOLUSD",1765478975908,11.92966362,134.84,134.81,24.34729635]
["bitfinex","SOLUSD",1765478976116,11.92966362,134.85,134.82,8.13716498]
["bitfinex","SOLUSD",1765478976315,7.41475031,134.87,134.82,8.13716498]
["bitfinex","SOLUSD",1765478976513,11.92966362,134.85,134.82,8.13716498]
["bitfinex","SOLUSD",1765478976708,11.92966362,134.84,134.81,16.92994492]
["bitfinex","SOLUSD",1765478976908,11.92966362,134.82,134.81,8.12]
["bitfinex","SOLUSD",1765478977110,11.92966362,134.83,134.81,8.12]
["bitfinex","SOLUSD",1765478977415,11.92966362,134.83,134.81,8.84]
["bitfinex","SOLUSD",1765478977620,11.92966362,134.83,134.81,0.72]
["bitfinex","SOLUSD",1765478980414,11.92966362,134.82,134.81,0.72]
["bitfinex","SOLUSD",1765478980909,11.92966362,134.83,134.81,0.72]
["bitfinex","SOLUSD",1765478981120,7.41494588,134.87,134.81,8.13773148]
["bitfinex","SOLUSD",1765478981304,11.92966362,134.87,134.82,9.09426806]
["bitfinex","SOLUSD",1765478981508,15.53234897,134.91,134.85,13.0470912]
["bitfinex","SOLUSD",1765478981726,11.92966362,134.88,134.85,20.46255379]
["bitfinex","SOLUSD",1765478982023,11.92966362,134.87,134.85,20.46255379]
["bitfinex","SOLUSD",1765478982208,11.92966362,134.87,134.85,21.18255379]
["bitfinex","SOLUSD",1765478982409,11.92966362,134.88,134.85,21.18255379]
["bitfinex","SOLUSD",1765478982598,11.92966362,134.89,134.86,0.72]
["bitfinex","SOLUSD",1765478982801,11.92966362,134.87,134.84,15.53616011]
["bitfinex","SOLUSD",1765478983015,11.92966362,134.86,134.84,15.53616011]
["bitfinex","SOLUSD",1765478983407,11.92966362,134.86,134.84,16.25616011]
["bitfinex","SOLUSD",1765478983610,11.92966362,134.86,134.85,7.41564701]
["bitfinex","SOLUSD",1765478983812,11.92966362,134.88,134.85,8.13564701]
["bitfinex","SOLUSD",1765478984207,11.92966362,134.88,134.86,0.72]
["bitfinex","SOLUSD",1765478984696,11.92966362,134.89,134.86,13.7670912]
["bitfinex","SOLUSD",1765478984901,8.12,134.92,134.87,8.80994492]
["bitfinex","SOLUSD",1765478985115,11.92966362,134.91,134.87,9.52994492]
["bitfinex","SOLUSD",1765478985319,11.92966362,134.91,134.88,0.72]
["bitfinex","SOLUSD",1765478985698,22.39299354,134.96,134.9,7.41289844]
["bitfinex","SOLUSD",1765478985903,11.92966362,134.92,134.9,7.41289844]
["bitfinex","SOLUSD",1765478986223,11.92966362,134.91,134.88,8.13384664]
["bitfinex","SOLUSD",1765478986425,11.92966362,134.9,134.88,7.41384664]
["bitfinex","SOLUSD",1765478986611,11.92966362,134.9,134.87,16.25448289]
["bitfinex","SOLUSD",1765478986926,11.92966362,134.88,134.83,8.80994492]
["bitfinex","SOLUSD",1765478987098,11.92966362,134.85,134.83,0.72]
["bitfinex","SOLUSD",1765478987300,8.12,134.9,134.83,0.72]
["bitfinex","SOLUSD",1765478987506,11.92966362,134.85,134.83,0.72]
["bitfinex","SOLUSD",1765478987732,11.92966362,134.85,134.83,8.13653738]
["bitfinex","SOLUSD",1765478987902,11.92966362,134.86,134.83,8.13653738]
["bitfinex","SOLUSD",1765478988226,7.41385715,134.89,134.84,9.52994492]
["bitfinex","SOLUSD",1765478988429,26.65308162,134.9,134.84,9.52994492]
["bitfinex","SOLUSD",1765478988430,11.92966362,134.9,134.84,9.52994492]
["bitfinex","SOLUSD",1765478988612,11.92966362,134.89,134.85,0.72]
["bitfinex","SOLUSD",1765478989136,11.92966362,134.87,134.83,39.00549611]
["bitfinex","SOLUSD",1765478989306,11.92966362,134.87,134.83,39.72549611]
["bitfinex","SOLUSD",1765478989501,11.92966362,134.91,134.84,0.72]
["bitfinex","SOLUSD",1765478989721,11.92966362,134.86,134.84,0.72]
["bitfinex","SOLUSD",1765478990241,11.92966362,134.87,134.84,0.72]
["bitfinex","SOLUSD",1765478990414,11.92966362,134.86,134.84,0.72]
["bitfinex","SOLUSD",1765478990612,11.92966362,134.87,134.84,0.72]
["bitfinex","SOLUSD",1765478990833,7.41355466,134.89,134.84,16.94580143]
["bitfinex","SOLUSD",1765478991043,25.94717464,134.89,134.84,8.80994492]
["bitfinex","SOLUSD",1765478991345,11.92966362,134.88,134.85,0.72]
["bitfinex","SOLUSD",1765478991760,7.41307825,134.9,134.85,0.72]
["bitfinex","SOLUSD",1765478992023,7.41246733,134.91,134.86,7.41509713]
["bitfinex","SOLUSD",1765478992204,8.12,134.95,134.87,16.92994492]
["bitfinex","SOLUSD",1765478992404,11.92966362,134.89,134.87,8.84]
["bitfinex","SOLUSD",1765478993133,21.1670912,134.95,134.88,0.72]
["bitfinex","SOLUSD",1765478993342,11.92966362,134.91,134.88,0.72]
["bitfinex","SOLUSD",1765478994022,11.92966362,134.92,134.88,8.13350591]
["bitfinex","SOLUSD",1765478994412,11.92966362,134.92,134.89,0.72]
["bitfinex","SOLUSD",1765478994632,11.92966362,134.9,134.86,13.0470912]
["bitfinex","SOLUSD",1765478994837,11.92966362,134.87,134.83,0.72]
["bitfinex","SOLUSD",1765478995040,11.92966362,134.86,134.83,0.72]
["bitfinex","SOLUSD",1765478995534,11.92966362,134.86,134.84,13.0470912]
["bitfinex","SOLUSD",1765478995931,11.92966362,134.86,134.84,20.4629922]
["bitfinex","SOLUSD",1765478996132,7.41367638,134.89,134.84,21.1829922]
["bitfinex","SOLUSD",1765478996329,11.92966362,134.87,134.84,21.1829922]
["bitfinex","SOLUSD",1765478996723,7.41367638,134.89,134.85,0.72]
["bitfinex","SOLUSD",1765478996924,11.92966362,134.87,134.85,0.72]
["bitfinex","SOLUSD",1765478997325,25.9451447,134.9,134.85,0.72]
["bitfinex","SOLUSD",1765478997637,11.92966362,134.86,134.84,20.4629922]
["bitfinex","SOLUSD",1765478998028,11.92966362,134.86,134.84,21.1829922]
["bitfinex","SOLUSD",1765478998229,11.92966362,134.87,134.84,21.1829922]
["bitfinex","SOLUSD",1765478998626,11.92966362,134.87,134.85,0.72]
["bitfinex","SOLUSD",1765478998821,11.92966362,134.88,134.85,0.72]
["bitfinex","SOLUSD",1765478999425,7.41363793,134.89,134.84,20.4629922]
["bitfinex","SOLUSD",1765478999645,11.92966362,134.86,134.85,0.72]
["bitfinex","SOLUSD",1765479000026,11.92966362,134.87,134.85,0.72]
["bitfinex","SOLUSD",1765479001524,11.92966362,134.86,134.85,0.72]
["bitfinex","SOLUSD",1765479001829,11.92966362,134.86,134.84,20.46283051]
["bitfinex","SOLUSD",1765479002032,11.92966362,134.86,134.85,0.72]
["bitfinex","SOLUSD",1765479002425,7.41451789,134.88,134.85,0.72]
["bitfinex","SOLUSD",1765479002740,11.92966362,134.87,134.85,0.72]
["bitfinex","SOLUSD",1765479003251,11.92966362,134.86,134.84,7.41573931]
["bitfinex","SOLUSD",1765479003459,11.92966362,134.87,134.85,0.72]
["bitfinex","SOLUSD",1765479003951,7.41451789,134.88,134.85,0.72]
["bitfinex","SOLUSD",1765479004157,11.92966362,134.87,134.85,0.72]
["bitfinex","SOLUSD",1765479004658,7.41451789,134.88,134.85,0.72]
["bitfinex","SOLUSD",1765479004847,7.41310064,134.9,134.85,8.13563042]
["bitfinex","SOLUSD",1765479005055,11.92966362,134.88,134.86,0.72]
["bitfinex","SOLUSD",1765479006145,11.92966362,134.88,134.86,8.13505243]
["bitfinex","SOLUSD",1765479006348,11.92966362,134.87,134.85,7.41549238]
["bitfinex","SOLUSD",1765479006551,25.9456468,134.9,134.86,0.72]
["bitfinex","SOLUSD",1765479006862,11.92966362,134.88,134.86,8.13507738]
["bitfinex","SOLUSD",1765479007034,11.92966362,134.88,134.86,8.13508858]
["bitfinex","SOLUSD",1765479007228,11.92966362,134.87,134.83,8.80994492]
["bitfinex","SOLUSD",1765479007432,7.41289844,134.9,134.84,13.0470912]
["bitfinex","SOLUSD",1765479007433,11.92966362,134.85,134.84,13.0470912]
["bitfinex","SOLUSD",1765479007660,11.92966362,134.85,134.82,8.13709686]
["bitfinex","SOLUSD",1765479007833,11.92966362,134.84,134.82,8.13709686]
["bitfinex","SOLUSD",1765479008033,11.92966362,134.84,134.83,0.72]
["bitfinex","SOLUSD",1765479008862,11.92966362,134.84,134.81,13.7670912]
["bitfinex","SOLUSD",1765479009162,11.92966362,134.85,134.82,20.46434538]
["bitfinex","SOLUSD",1765479009459,11.92966362,134.83,134.72,37.11187068]
["bitfinex","SOLUSD",1765479009659,7.41619697,134.84,134.75,18.55207478]
["bitfinex","SOLUSD",1765479009954,11.92966362,134.8,134.75,18.55207478]
["bitfinex","SOLUSD",1765479010161,11.92966362,134.8,134.76,9.52994492]
["bitfinex","SOLUSD",1765479010556,11.92966362,134.8,134.77,0.72]
["bitfinex","SOLUSD",1765479010863,11.92966362,134.81,134.77,0.72]
["bitfinex","SOLUSD",1765479011053,11.92966362,134.85,134.8,8.80994492]
["bitfinex","SOLUSD",1765479011557,11.92966362,134.85,134.81,0.72]
["bitfinex","SOLUSD",1765479011861,11.92966362,134.87,134.82,34.77048489]
["bitfinex","SOLUSD",1765479012047,11.92966362,134.87,134.82,42.89048489]
["bitfinex","SOLUSD",1765479012236,11.92966362,134.87,134.83,0.72]
["bitfinex","SOLUSD",1765479012436,8.12,134.88,134.84,8.80994492]
["bitfinex","SOLUSD",1765479012941,11.92966362,134.9,134.85,0.69]
["bitfinex","SOLUSD",1765479013149,20.04966362,134.91,134.86,8.80994492]
["bitfinex","SOLUSD",1765479013457,11.92966362,134.94,134.88,8.80994492]
["bitfinex","SOLUSD",1765479013634,11.92966362,134.94,134.89,25.94706797]
["bitfinex","SOLUSD",1765479013836,11.92966362,134.94,134.89,26.65706797]
["bitfinex","SOLUSD",1765479014053,11.92966362,134.93,134.9,0.71]
["bitfinex","SOLUSD",1765479014293,11.92966362,134.92,134.88,24.3436998]
["bitfinex","SOLUSD",1765479014451,11.92966362,134.92,134.89,0.71]
["bitfinex","SOLUSD",1765479014769,7.62256814,134.92,134.89,0.71]
["bitfinex","SOLUSD",1765479015269,7.62256814,134.93,134.89,0.71]
["bitfinex","SOLUSD",1765479015447,7.62256814,134.94,134.89,0.71]
["bitfinex","SOLUSD",1765479015961,7.41030225,134.95,134.9,7.41289844]
["bitfinex","SOLUSD",1765479016163,7.40942071,134.97,134.91,21.85703612]
["bitfinex","SOLUSD",1765479016338,7.62256814,134.96,134.92,0.71]
["bitfinex","SOLUSD",1765479016538,7.62256814,134.97,134.92,0.71]
["bitfinex","SOLUSD",1765479016766,15.52873155,134.98,134.92,0.71]
["bitfinex","SOLUSD",1765479016955,7.62256814,134.95,134.92,0.71]
["bitfinex","SOLUSD",1765479017157,7.62256814,134.94,134.91,21.1670912]
["bitfinex","SOLUSD",1765479017358,7.62256814,134.94,134.91,13.0470912]
["bitfinex","SOLUSD",1765479017661,7.62256814,134.94,134.91,13.7570912]
["bitfinex","SOLUSD",1765479017861,7.41056254,134.95,134.91,21.16928393]
["bitfinex","SOLUSD",1765479018066,7.62256814,134.94,134.91,21.16928393]
["bitfinex","SOLUSD",1765479019159,7.62256814,134.92,134.87,13.7570912]
["bitfinex","SOLUSD",1765479019462,8.12,134.92,134.86,7.41492834]
["bitfinex","SOLUSD",1765479019668,7.62256814,134.89,134.85,9.51994492]
["bitfinex","SOLUSD",1765479020068,7.62256814,134.89,134.86,0.71]
["bitfinex","SOLUSD",1765479020649,7.41298222,134.9,134.86,8.1250276]
["bitfinex","SOLUSD",1765479020870,7.62256814,134.89,134.86,8.1250276]
["bitfinex","SOLUSD",1765479021372,7.62256814,134.89,134.87,0.71]
["bitfinex","SOLUSD",1765479021965,7.62256814,134.89,134.86,7.4150276]
["bitfinex","SOLUSD",1765479022173,7.62256814,134.89,134.86,8.1250276]
["bitfinex","SOLUSD",1765479022557,7.62256814,134.89,134.87,0.71]
["bitfinex","SOLUSD",1765479025071,15.74256814,134.92,134.87,8.1244073]
["bitfinex","SOLUSD",1765479025248,8.12,134.92,134.87,8.1244073]
["bitfinex","SOLUSD",1765479025447,15.74256814,134.92,134.88,0.71]
["bitfinex","SOLUSD",1765479025750,7.62256814,134.92,134.88,0.71]
["bitfinex","SOLUSD",1765479026569,7.62256814,134.91,134.88,16.93372031]
["bitfinex","SOLUSD",1765479027073,7.62256814,134.91,134.89,0.71]
["bitfinex","SOLUSD",1765479027244,7.62256814,134.91,134.88,16.22372031]
["bitfinex","SOLUSD",1765479027449,7.62256814,134.91,134.88,16.93372031]
["bitfinex","SOLUSD",1765479028350,7.62256814,134.89,134.87,7.41448984]
["bitfinex","SOLUSD",1765479028776,7.62256814,134.89,134.87,8.12448984]
["bitfinex","SOLUSD",1765479029157,7.62256814,134.89,134.87,0.71]
["bitfinex","SOLUSD",1765479029349,7.62256814,134.89,134.86,7.41485398]
["bitfinex","SOLUSD",1765479029657,7.62256814,134.89,134.86,8.12485398]
["bitfinex","SOLUSD",1765479031077,15.03612849,134.89,134.86,8.12485398]
["bitfinex","SOLUSD",1765479031259,15.03612849,134.89,134.86,0.71]
["bitfinex","SOLUSD",1765479031663,7.62256814,134.88,134.84,8.12599905]
["bitfinex","SOLUSD",1765479031850,7.62256814,134.88,134.84,0.71]
["bitfinex","SOLUSD",1765479032054,23.15558189,134.9,134.85,9.51994492]
["bitfinex","SOLUSD",1765479032259,15.53301375,134.9,134.85,9.51994492]
["bitfinex","SOLUSD",1765479032463,15.53301375,134.9,134.86,15.74750268]
["bitfinex","SOLUSD",1765479032464,8.12,134.9,134.86,15.74750268]
["bitfinex","SOLUSD",1765479032670,7.41236986,134.91,134.86,34.28524552]
["bitfinex","SOLUSD",1765479032876,26.64903813,134.93,134.86,34.28524552]
["bitfinex","SOLUSD",1765479032877,15.74256814,134.93,134.87,17.14251306]
["bitfinex","SOLUSD",1765479033181,8.12,134.93,134.87,9.51994492]
["bitfinex","SOLUSD",1765479033360,15.74256814,134.93,134.88,0.71]
["bitfinex","SOLUSD",1765479033552,23.15394294,134.93,134.89,7.41344799]
["bitfinex","SOLUSD",1765479033966,23.15394294,134.93,134.89,8.12344799]
["bitfinex","SOLUSD",1765479034274,7.62256814,134.92,134.89,8.12344799]
["bitfinex","SOLUSD",1765479034466,7.62256814,134.9,134.87,16.22416728]
["bitfinex","SOLUSD",1765479034774,34.05950049,134.93,134.86,15.53500737]
["bitfinex","SOLUSD",1765479035078,7.62256814,134.9,134.86,16.24500737]
["bitfinex","SOLUSD",1765479035567,7.62256814,134.9,134.87,0.71]
["bitfinex","SOLUSD",1765479035884,15.03546843,134.9,134.87,8.12441971]
["bitfinex","SOLUSD",1765479036182,7.62256814,134.93,134.88,8.80994492]
["bitfinex","SOLUSD",1765479036367,7.62256814,134.92,134.88,8.80994492]
["bitfinex","SOLUSD",1765479036803,7.62256814,134.92,134.88,9.51994492]
["bitfinex","SOLUSD",1765479037174,7.62256814,134.92,134.89,0.71]
["bitfinex","SOLUSD",1765479037375,7.62256814,134.95,134.9,8.80994492]
["bitfinex","SOLUSD",1765479037578,7.62256814,134.95,134.91,0.71]
["bitfinex","SOLUSD",1765479037751,15.03217098,134.96,134.91,0.71]
["bitfinex","SOLUSD",1765479037954,7.40960284,134.96,134.91,0.71]
["bitfinex","SOLUSD",1765479038475,7.40960284,134.96,134.91,8.33256814]
["bitfinex","SOLUSD",1765479039075,7.62256814,134.97,134.92,17.63994492]
["bitfinex","SOLUSD",1765479039376,7.40960284,134.96,134.92,25.05140078]
["bitfinex","SOLUSD",1765479039582,7.40923269,134.97,134.93,0.71]
["bitfinex","SOLUSD",1765479039964,15.03180083,134.97,134.93,0.71]
["bitfinex","SOLUSD",1765479040581,7.40923269,134.97,134.93,0.71]
["bitfinex","SOLUSD",1765479040784,15.03180083,134.97,134.93,0.71]
["bitfinex","SOLUSD",1765479041477,15.03180083,134.97,134.93,8.12124425]
["bitfinex","SOLUSD",1765479041673,15.03180083,134.97,134.93,0.71]
["bitfinex","SOLUSD",1765479041860,7.40923269,134.97,134.92,24.34150807]
["bitfinex","SOLUSD",1765479042065,15.03180083,134.97,134.93,0.71]
["bitfinex","SOLUSD",1765479042260,7.40923269,134.97,134.93,8.12114841]
["bitfinex","SOLUSD",1765479042568,15.03180083,134.97,134.93,8.12114841]
["bitfinex","SOLUSD",1765479042754,15.03180083,134.97,134.93,8.08114841]
["bitfinex","SOLUSD",1765479042959,15.03180083,134.97,134.94,0.67]
["bitfinex","SOLUSD",1765479043481,15.03180083,134.97,134.93,7.41114841]
["bitfinex","SOLUSD",1765479043678,15.03180083,134.97,134.93,8.08114841]
["bitfinex","SOLUSD",1765479044670,7.62256814,134.95,134.92,8.12]
["bitfinex","SOLUSD",1765479044875,7.62256814,134.93,134.9,21.12952291]
["bitfinex","SOLUSD",1765479045077,25.93186734,134.97,134.9,13.7170912]
["bitfinex","SOLUSD",1765479045258,7.62256814,134.94,134.9,21.12986424]
["bitfinex","SOLUSD",1765479045785,25.93186734,134.97,134.91,8.0822795]
["bitfinex","SOLUSD",1765479045979,7.62256814,134.96,134.91,8.80994492]
["bitfinex","SOLUSD",1765479046176,15.03180083,134.97,134.93,7.41117333]
["bitfinex","SOLUSD",1765479046558,7.62256814,134.95,134.92,8.12]
["bitfinex","SOLUSD",1765479046793,7.62256814,134.94,134.9,29.24968006]
["bitfinex","SOLUSD",1765479047090,25.93186734,134.97,134.91,9.47994492]
["bitfinex","SOLUSD",1765479047268,7.62256814,134.96,134.91,9.47994492]
["bitfinex","SOLUSD",1765479047582,7.40923269,134.97,134.92,8.08177124]
["bitfinex","SOLUSD",1765479047782,15.03180083,134.97,134.92,16.89171616]
["bitfinex","SOLUSD",1765479047964,15.52872325,134.98,134.94,8.80994492]
["bitfinex","SOLUSD",1765479048165,8.12,134.98,134.94,8.80994492]
["bitfinex","SOLUSD",1765479048366,8.12,134.98,134.95,8.0799651]
["bitfinex","SOLUSD",1765479048569,7.40741527,135.0,134.95,15.70253324]
["bitfinex","SOLUSD",1765479048772,7.62256814,134.99,134.96,0.67]
["bitfinex","SOLUSD",1765479048960,7.62256814,134.98,134.96,0.67]
["bitfinex","SOLUSD",1765479049160,7.62256814,134.98,134.94,16.8904099]
["bitfinex","SOLUSD",1765479049482,25.92593378,135.0,134.95,8.08000527]
["bitfinex","SOLUSD",1765479049483,7.62256814,134.99,134.95,8.08000527]
["bitfinex","SOLUSD",1765479049886,7.62256814,134.99,134.96,0.67]
["bitfinex","SOLUSD",1765479050370,15.03066098,134.99,134.96,0.67]
["bitfinex","SOLUSD",1765479050573,7.62256814,134.98,134.94,8.80994492]
["bitfinex","SOLUSD",1765479050775,7.62256814,134.98,134.94,16.89032768]
["bitfinex","SOLUSD",1765479050978,15.03066098,134.99,134.95,8.08010002]
["bitfinex","SOLUSD",1765479051177,15.03021068,135.0,134.96,7.40946309]
["bitfinex","SOLUSD",1765479051477,15.03021068,135.0,134.96,8.07946309]
["bitfinex","SOLUSD",1765479051667,15.03021068,135.0,134.97,0.67]
["bitfinex","SOLUSD",1765479052691,7.62256814,135.02,134.98,8.80994492]
["bitfinex","SOLUSD",1765479052858,7.40600549,135.03,134.98,8.80994492]
["bitfinex","SOLUSD",1765479053058,7.40600549,135.03,134.99,0.67]
["bitfinex","SOLUSD",1765479053561,7.62256814,135.02,134.99,0.67]
["bitfinex","SOLUSD",1765479054473,15.02908067,135.02,134.99,0.67]
["bitfinex","SOLUSD",1765479054876,7.62256814,135.02,134.99,8.07775307]
["bitfinex","SOLUSD",1765479055081,15.02857744,135.03,134.99,8.07775307]
["bitfinex","SOLUSD",1765479055270,18.71363912,135.04,135.0,0.67]
["bitfinex","SOLUSD",1765479055271,0.2,135.04,135.0,0.67]
["bitfinex","SOLUSD",1765479055573,7.62256814,135.03,135.0,8.79]
["bitfinex","SOLUSD",1765479055780,7.82256814,135.04,135.0,8.79]
["bitfinex","SOLUSD",1765479056088,0.2,135.04,135.01,0.67]
["bitfinex","SOLUSD",1765479056384,0.2,135.04,135.03,7.40576168]
["bitfinex","SOLUSD",1765479056565,0.2,135.04,135.03,8.07576168]
["bitfinex","SOLUSD",1765479057664,0.2,135.04,135.03,16.8857066]
["bitfinex","SOLUSD",1765479059064,0.2,135.04,135.03,32.60827474]
["bitfinex","SOLUSD",1765479059328,0.2,135.08,135.06,13.0470912]
["bitfinex","SOLUSD",1765479059472,0.2,135.08,135.07,8.1]
["bitfinex","SOLUSD",1765479059789,0.2,135.08,135.06,13.0470912]
["bitfinex","SOLUSD",1765479059790,7.82256814,135.08,135.06,13.0470912]
["bitfinex","SOLUSD",1765479060283,7.62256814,135.07,135.04,9.47994492]
["bitfinex","SOLUSD",1765479060590,15.22570037,135.08,135.05,0.67]
["bitfinex","SOLUSD",1765479061312,7.62256814,135.06,134.99,18.5192659]
["bitfinex","SOLUSD",1765479061605,7.62256814,135.02,134.99,0.67]
["bitfinex","SOLUSD",1765479061896,8.1,135.06,134.97,16.1788897]
["bitfinex","SOLUSD",1765479061897,7.62256814,135.01,134.97,16.1788897]
["bitfinex","SOLUSD",1765479062071,0.2,135.04,134.98,16.88830381]
["bitfinex","SOLUSD",1765479062282,7.62256814,135.0,134.98,9.47994492]
["bitfinex","SOLUSD",1765479062490,7.62256814,134.99,134.96,0.67]
["bitfinex","SOLUSD",1765479062797,7.62256814,134.98,134.96,0.67]
["bitfinex","SOLUSD",1765479063095,7.62256814,134.97,134.93,15.51089905]
["bitfinex","SOLUSD",1765479063395,7.62256814,134.96,134.95,13.0470912]
["bitfinex","SOLUSD",1765479063599,8.1,135.02,134.95,13.0470912]
["bitfinex","SOLUSD",1765479063600,13.0470912,135.04,134.96,13.0470912]
["bitfinex","SOLUSD",1765479063784,75.0,135.07,134.98,7.62256814]
["bitfinex","SOLUSD",1765479063785,21.3470912,135.07,134.98,7.62256814]
["bitfinex","SOLUSD",1765479064101,7.62256814,135.05,135.01,13.0470912]
["bitfinex","SOLUSD",1765479064395,7.62256814,135.03,135.01,13.0470912]
["bitfinex","SOLUSD",1765479064893,23.12613666,135.07,135.02,9.47994492]
["bitfinex","SOLUSD",1765479065076,8.1,135.07,135.04,16.21493623]
["bitfinex","SOLUSD",1765479065281,15.22576089,135.08,135.04,16.88493623]
["bitfinex","SOLUSD",1765479065500,7.60319275,135.08,135.04,16.88493623]
["bitfinex","SOLUSD",1765479065796,15.22567237,135.08,135.05,0.67]
["bitfinex","SOLUSD",1765479065977,7.62256814,135.06,135.03,8.80994492]
["bitfinex","SOLUSD",1765479066177,7.62256814,135.04,135.01,13.0470912]
["bitfinex","SOLUSD",1765479066775,7.62256814,135.03,135.01,13.0470912]
["bitfinex","SOLUSD",1765479067094,15.02856926,135.03,134.99,30.62703612]
["bitfinex","SOLUSD",1765479067300,15.02856926,135.03,135.0,0.67]
["bitfinex","SOLUSD",1765479067483,7.62256814,135.02,134.99,29.95703612]
["bitfinex","SOLUSD",1765479067684,7.62256814,135.02,134.99,30.62703612]
["bitfinex","SOLUSD",1765479067885,7.40600112,135.03,134.99,38.03496406]
["bitfinex","SOLUSD",1765479068077,0.2,135.08,135.01,8.80994492]
["bitfinex","SOLUSD",1765479068078,18.50899393,135.07,135.01,8.80994492]
["bitfinex","SOLUSD",1765479068280,7.62256814,135.04,135.01,9.47994492]
["bitfinex","SOLUSD",1765479068484,7.62256814,135.03,135.0,8.80994492]
["bitfinex","SOLUSD",1765479068898,7.62256814,135.03,135.0,0.67]
["bitfinex","SOLUSD",1765479069289,7.62256814,135.03,134.99,28.55501914]
["bitfinex","SOLUSD",1765479069490,7.40521327,135.04,134.99,29.22501914]
["bitfinex","SOLUSD",1765479069694,7.40521327,135.04,135.0,7.40715261]
["bitfinex","SOLUSD",1765479069990,7.40521327,135.04,134.99,21.1470912]
["bitfinex","SOLUSD",1765479069991,7.62256814,135.01,134.99,13.0470912]
["bitfinex","SOLUSD",1765479071000,15.02955335,135.01,134.97,16.21866991]
["bitfinex","SOLUSD",1765479071182,15.02955335,135.01,134.97,16.88866991]
["bitfinex","SOLUSD",1765479071377,7.40698521,135.01,134.97,16.88866991]
["bitfinex","SOLUSD",1765479071594,15.02955335,135.01,134.97,16.88866991]
["bitfinex","SOLUSD",1765479071979,7.62256814,134.99,134.95,8.1]
["bitfinex","SOLUSD",1765479072175,7.62256814,134.99,134.94,8.08050998]
["bitfinex","SOLUSD",1765479072683,7.62256814,134.99,134.95,9.47994492]
["bitfinex","SOLUSD",1765479073197,7.62256814,134.99,134.96,8.06959821]
["bitfinex","SOLUSD",1765479073393,7.62256814,134.97,134.93,20.45816463]
["bitfinex","SOLUSD",1765479073601,7.62256814,134.96,134.93,8.80994492]
["bitfinex","SOLUSD",1765479073804,0.2,134.98,134.92,0.66]
["bitfinex","SOLUSD",1765479073987,7.62256814,134.94,134.91,8.80994492]
["bitfinex","SOLUSD",1765479074299,0.2,134.98,134.91,8.80994492]
["bitfinex","SOLUSD",1765479074300,7.62256814,134.95,134.91,8.80994492]
["bitfinex","SOLUSD",1765479074480,7.62256814,134.94,134.9,16.22258421]
["bitfinex","SOLUSD",1765479074686,7.62256814,134.94,134.9,8.12258421]
["bitfinex","SOLUSD",1765479075281,7.41068824,134.95,134.9,8.12258421]
["bitfinex","SOLUSD",1765479075481,7.62256814,134.94,134.9,8.12258421]
["bitfinex","SOLUSD",1765479076286,15.03347393,134.94,134.9,8.12258421]
["bitfinex","SOLUSD",1765479076482,7.62256814,134.92,134.88,15.5136597]
["bitfinex","SOLUSD",1765479076684,0.2,134.93,134.78,17.78]
["bitfinex","SOLUSD",1765479076884,25.93765842,134.94,134.76,8.13018803]
["bitfinex","SOLUSD",1765479076885,13.0470912,134.87,134.76,8.13018803]
["bitfinex","SOLUSD",1765479077084,0.28432314,134.85,134.76,0.71]
["bitfinex","SOLUSD",1765479077288,8.1,134.84,134.77,8.13004897]
["bitfinex","SOLUSD",1765479077589,8.1,134.84,134.77,0.71]
["bitfinex","SOLUSD",1765479077790,11.95767523,134.83,134.78,0.71]
["bitfinex","SOLUSD",1765479077982,8.1,134.84,134.78,0.71]
["bitfinex","SOLUSD",1765479078391,15.51664124,134.84,134.78,8.12916388]
["bitfinex","SOLUSD",1765479078606,0.2,134.83,134.76,15.52020343]
["bitfinex","SOLUSD",1765479078810,11.95767523,134.78,134.74,8.13158811]
["bitfinex","SOLUSD",1765479079018,11.95767523,134.77,134.74,8.13158811]
["bitfinex","SOLUSD",1765479079190,11.95767523,134.77,134.74,0.71]
["bitfinex","SOLUSD",1765479079390,11.95767523,134.76,134.74,0.71]
["bitfinex","SOLUSD",1765479079908,8.32,134.8,134.74,0.71]
["bitfinex","SOLUSD",1765479080391,11.95767523,134.77,134.74,0.71]
["bitfinex","SOLUSD",1765479080792,7.41951258,134.78,134.74,0.71]
["bitfinex","SOLUSD",1765479081091,11.95767523,134.76,134.73,15.54211582]
["bitfinex","SOLUSD",1765479081298,7.41951258,134.78,134.7,16.94384666]
["bitfinex","SOLUSD",1765479081299,11.95767523,134.75,134.7,16.94384666]
["bitfinex","SOLUSD",1765479081612,11.95767523,134.74,134.71,13.0470912]
["bitfinex","SOLUSD",1765479081795,25.96825868,134.78,134.71,13.7570912]
["bitfinex","SOLUSD",1765479081997,11.95767523,134.77,134.74,7.42169675]
["bitfinex","SOLUSD",1765479082301,19.3767693,134.79,134.75,0.71]
["bitfinex","SOLUSD",1765479082500,7.41784734,134.81,134.75,20.08848652]
["bitfinex","SOLUSD",1765479082704,11.95767523,134.8,134.75,8.13081129]
["bitfinex","SOLUSD",1765479083312,11.95767523,134.82,134.76,0.71]
["bitfinex","SOLUSD",1765479083493,7.61727476,134.83,134.76,0.71]
["bitfinex","SOLUSD",1765479083693,11.95767523,134.81,134.76,0.71]
["bitfinex","SOLUSD",1765479084299,11.95767523,134.82,134.76,12.66767523]
["bitfinex","SOLUSD",1765479084725,7.41784734,134.81,134.76,20.08792553]
["bitfinex","SOLUSD",1765479084930,7.41784734,134.81,134.76,8.1302503]
["bitfinex","SOLUSD",1765479085212,11.95767523,134.8,134.76,0.71]
["bitfinex","SOLUSD",1765479085407,7.41739896,134.82,134.76,20.08827291]
["bitfinex","SOLUSD",1765479085584,7.41739896,134.82,134.77,11.95767523]
["bitfinex","SOLUSD",1765479085786,19.37507419,134.82,134.77,12.66767523]
["bitfinex","SOLUSD",1765479086019,19.37507419,134.82,134.78,0.71]
["bitfinex","SOLUSD",1765479086598,7.41839762,134.8,134.75,28.89863531]
["bitfinex","SOLUSD",1765479086913,7.41839762,134.8,134.76,0.71]
["bitfinex","SOLUSD",1765479087292,7.41839762,134.8,134.76,12.66767523]
["bitfinex","SOLUSD",1765479087708,7.41839762,134.8,134.77,0.71]
["bitfinex","SOLUSD",1765479087915,7.41839762,134.8,134.72,0.71]
["bitfinex","SOLUSD",1765479087916,11.95767523,134.78,134.72,0.71]
["bitfinex","SOLUSD",1765479088116,11.95767523,134.77,134.72,8.13243521]
["bitfinex","SOLUSD",1765479088311,13.0470912,134.79,134.72,0.71]
["bitfinex","SOLUSD",1765479088614,13.2470912,134.79,134.72,8.1324223]
["bitfinex","SOLUSD",1765479088813,11.95767523,134.77,134.72,7.4224223]
["bitfinex","SOLUSD",1765479088995,11.95767523,134.77,134.72,8.80994492]
["bitfinex","SOLUSD",1765479089397,11.95767523,134.77,134.73,0.71]
["bitfinex","SOLUSD",1765479089595,7.42170105,134.74,134.7,20.47058911]
["bitfinex","SOLUSD",1765479090101,19.37937628,134.74,134.7,13.7570912]
["bitfinex","SOLUSD",1765479090415,7.42170105,134.74,134.7,8.13388795]
["bitfinex","SOLUSD",1765479090609,7.42170105,134.74,134.71,0.71]
["bitfinex","SOLUSD",1765479090816,19.37937628,134.74,134.71,0.71]
["bitfinex","SOLUSD",1765479090990,19.37937628,134.74,134.69,16.9441991]
["bitfinex","SOLUSD",1765479091196,19.37937628,134.74,134.7,0.71]
["bitfinex","SOLUSD",1765479091413,19.37937628,134.74,134.68,13.2470912]
["bitfinex","SOLUSD",1765479091414,11.95767523,134.72,134.68,13.2470912]
["bitfinex","SOLUSD",1765479091614,7.42335387,134.71,134.68,0.2]
["bitfinex","SOLUSD",1765479091798,19.3810291,134.71,134.68,0.2]
["bitfinex","SOLUSD",1765479092005,11.95767523,134.7,134.68,0.2]
["bitfinex","SOLUSD",1765479092206,26.18173854,134.71,134.68,0.2]
["bitfinex","SOLUSD",1765479092402,37.93941377,134.71,134.68,0.2]
["bitfinex","SOLUSD",1765479092623,38.13941377,134.71,134.68,0.2]
["bitfinex","SOLUSD",1765479092923,11.95767523,134.69,134.68,0.1]
["bitfinex","SOLUSD",1765479093140,11.95767523,134.69,134.68,1e-08]
["bitfinex","SOLUSD",1765479093141,21.45141434,134.69,134.68,1e-08]
["bitfinex","SOLUSD",1765479093328,33.50908957,134.69,134.68,1e-08]
["bitfinex","SOLUSD",1765479093497,21.55141434,134.69,134.68,1e-08]
["bitfinex","SOLUSD",1765479093696,32.42922258,134.69,134.68,1e-08]
["bitfinex","SOLUSD",1765479093898,8.12,134.69,134.68,1e-08]
["bitfinex","SOLUSD",1765479094424,8.12,134.71,134.68,1e-08]
["bitfinex","SOLUSD",1765479094726,8.12,134.71,134.68,0.71000001]
["bitfinex","SOLUSD",1765479095423,20.07767523,134.71,134.68,1e-08]
["bitfinex","SOLUSD",1765479095630,27.50120811,134.71,134.68,1e-08]
["bitfinex","SOLUSD",1765479095834,15.54353288,134.71,134.68,1e-08]
["bitfinex","SOLUSD",1765479096531,15.54353288,134.71,134.68,0.71000001]
["bitfinex","SOLUSD",1765479096532,8.12,134.71,134.68,0.71000001]
["bitfinex","SOLUSD",1765479096700,15.54337098,134.71,134.68,0.71000001]
["bitfinex","SOLUSD",1765479097119,27.50104621,134.71,134.68,0.71000001]
["bitfinex","SOLUSD",1765479097719,27.50104621,134.71,134.68,1e-08]
["bitfinex","SOLUSD",1765479098210,8.12,134.71,134.68,8.13498182]
["bitfinex","SOLUSD",1765479098406,20.07767523,134.71,134.68,8.13498182]
["bitfinex","SOLUSD",1765479098625,20.07767523,134.71,134.68,0.71000001]
["bitfinex","SOLUSD",1765479098929,0.1,134.7,134.68,1e-08]
["bitfinex","SOLUSD",1765479099108,11.95767523,134.69,134.68,1e-08]
["bitfinex","SOLUSD",1765479099425,27.50104015,134.71,134.68,0.71000001]
["bitfinex","SOLUSD",1765479100234,27.50104015,134.71,134.68,1e-08]
["bitfinex","SOLUSD",1765479101208,20.07767523,134.71,134.68,1e-08]
["bitfinex","SOLUSD",1765479101410,27.50025515,134.73,134.68,0.71000001]
["bitfinex","SOLUSD",1765479101843,7.42183234,134.74,134.69,8.80994492]
["bitfinex","SOLUSD",1765479102036,19.37915359,134.75,134.69,8.80994492]
["bitfinex","SOLUSD",1765479102328,19.37915359,134.75,134.7,0.71]
["bitfinex","SOLUSD",1765479102532,11.95767523,134.73,134.7,13.7570912]
["bitfinex","SOLUSD",1765479102714,11.95767523,134.72,134.68,0.72000001]
["bitfinex","SOLUSD",1765479103231,8.12,134.73,134.69,8.80994492]
["bitfinex","SOLUSD",1765479103420,19.37984901,134.74,134.69,8.80994492]
["bitfinex","SOLUSD",1765479103421,7.42217378,134.74,134.69,8.80994492]
["bitfinex","SOLUSD",1765479103603,19.37984901,134.74,134.7,0.72]
["bitfinex","SOLUSD",1765479104007,11.95767523,134.72,134.68,7.42495072]
["bitfinex","SOLUSD",1765479104209,11.95767523,134.73,134.69,0.72]
["bitfinex","SOLUSD",1765479105028,19.38018617,134.73,134.69,8.14443654]
["bitfinex","SOLUSD",1765479105337,7.42185527,134.74,134.69,20.10211177]
["bitfinex","SOLUSD",1765479105536,7.42185527,134.74,134.7,0.72]
["bitfinex","SOLUSD",1765479106332,19.3795305,134.74,134.7,8.14379373]
["bitfinex","SOLUSD",1765479106520,19.3795305,134.74,134.7,7.42387756]
["bitfinex","SOLUSD",1765479106911,12.05767523,134.73,134.68,16.95471775]
["bitfinex","SOLUSD",1765479107412,11.95767523,134.73,134.68,16.95471775]
["bitfinex","SOLUSD",1765479107923,25.9761079,134.74,134.69,0.72]
["bitfinex","SOLUSD",1765479108132,11.95767523,134.71,134.68,1e-08]
["bitfinex","SOLUSD",1765479108336,19.38162578,134.7,134.68,1e-08]
["bitfinex","SOLUSD",1765479108630,11.95767523,134.7,134.68,1e-08]
["bitfinex","SOLUSD",1765479108836,20.17767523,134.69,134.68,1e-08]
["bitfinex","SOLUSD",1765479109221,8.22,134.69,134.68,1e-08]
["bitfinex","SOLUSD",1765479109417,20.46199837,134.69,134.68,1e-08]
["bitfinex","SOLUSD",1765479109623,29.27194329,134.69,134.68,1e-08]
["bitfinex","SOLUSD",1765479110444,36.69639944,134.69,134.68,1e-08]
["bitfinex","SOLUSD",1765479110818,27.88645452,134.69,134.68,1e-08]
["bitfinex","SOLUSD",1765479111234,27.60213138,134.69,134.68,1e-08]
["bitfinex","SOLUSD",1765479111641,49.74349064,134.69,134.68,1e-08]
["bitfinex","SOLUSD",1765479113940,0.28432314,134.67,134.64,0.1]
["bitfinex","SOLUSD",1765479114243,11.95767523,134.65,134.64,0.1]
["bitfinex","SOLUSD",1765479114620,12.05767523,134.65,134.64,0.1]
["bitfinex","SOLUSD",1765479115018,11.95767523,134.65,134.64,0.1]
["bitfinex","SOLUSD",1765479115762,19.38433694,134.65,134.64,0.1]
["bitfinex","SOLUSD",1765479117340,31.34201217,134.65,134.57,0.1]
["bitfinex","SOLUSD",1765479117548,11.95767523,134.58,134.57,0.1]
["bitfinex","SOLUSD",1765479117854,8.12,134.58,134.57,0.1]
["bitfinex","SOLUSD",1765479118061,27.50819982,134.58,134.57,0.1]
["bitfinex","SOLUSD",1765479118357,8.12,134.58,134.57,0.1]
["bitfinex","SOLUSD",1765479118526,15.5494205,134.6,134.57,0.1]
["bitfinex","SOLUSD",1765479118732,11.95767523,134.58,134.57,0.1]
["bitfinex","SOLUSD",1765479119860,19.38819982,134.58,134.57,0.1]
["bitfinex","SOLUSD",1765479120158,11.95767523,134.58,134.57,0.1]
["bitfinex","SOLUSD",1765479120362,25.00476643,134.58,134.54,0.1]
["bitfinex","SOLUSD",1765479120564,26.28945668,134.59,134.44,0.72]
["bitfinex","SOLUSD",1765479120565,13.0470912,134.5,134.44,0.72]
["bitfinex","SOLUSD",1765479120862,8.14,134.51,134.44,0.72]
["bitfinex","SOLUSD",1765479121161,13.0470912,134.5,134.44,0.72]
["bitfinex","SOLUSD",1765479121327,13.0470912,134.5,134.44,12.67767523]
["bitfinex","SOLUSD",1765479121328,25.00476643,134.5,134.44,12.67767523]
["bitfinex","SOLUSD",1765479121527,11.95767523,134.5,134.45,8.80994492]
["bitfinex","SOLUSD",1765479121839,20.48111617,134.52,134.47,8.80994492]
["bitfinex","SOLUSD",1765479122242,20.48111617,134.52,134.48,0.72]
["bitfinex","SOLUSD",1765479122549,20.48111617,134.52,134.44,18.59482448]
["bitfinex","SOLUSD",1765479122550,26.01862205,134.52,134.42,8.80994492]
["bitfinex","SOLUSD",1765479122754,11.95767523,134.48,134.47,0.72]
["bitfinex","SOLUSD",1765479122955,11.95767523,134.48,134.45,0.72]
["bitfinex","SOLUSD",1765479123166,21.1870912,134.5,134.44,0.72]
["bitfinex","SOLUSD",1765479123339,13.0470912,134.5,134.45,16.24763404]
["bitfinex","SOLUSD",1765479123540,11.95767523,134.49,134.45,16.24763404]
["bitfinex","SOLUSD",1765479123748,23.91535046,134.46,134.39,0.72]
["bitfinex","SOLUSD",1765479123958,23.91535046,134.46,134.36,8.16257579]
["bitfinex","SOLUSD",1765479123959,13.0470912,134.42,134.36,8.16257579]
["bitfinex","SOLUSD",1765479124187,11.95767523,134.39,134.36,0.72]
["bitfinex","SOLUSD",1765479124379,11.95767523,134.37,134.36,0.72]
["bitfinex","SOLUSD",1765479124669,23.91535046,134.37,134.3,0.72]
["bitfinex","SOLUSD",1765479124869,23.91535046,134.37,134.26,0.72]
["bitfinex","SOLUSD",1765479124870,11.95767523,134.31,134.26,0.72]
["bitfinex","SOLUSD",1765479125046,11.95767523,134.31,134.25,0.2]
["bitfinex","SOLUSD",1765479125047,11.95767523,134.27,134.25,0.2]
["bitfinex","SOLUSD",1765479125364,11.95767523,134.26,134.25,0.2]
["bitfinex","SOLUSD",1765479125550,0.28432314,134.27,134.25,0.2]
["bitfinex","SOLUSD",1765479125759,19.69023313,134.26,134.25,0.2]
["bitfinex","SOLUSD",1765479125950,7.7325579,134.26,134.25,0.2]
["bitfinex","SOLUSD",1765479126153,19.69023313,134.26,134.25,0.2]
["bitfinex","SOLUSD",1765479127463,13.0470912,134.23,134.16,0.72]
["bitfinex","SOLUSD",1765479127668,13.0470912,134.23,134.17,0.72]
["bitfinex","SOLUSD",1765479127669,7.45100961,134.21,134.17,0.72]
["bitfinex","SOLUSD",1765479128065,11.95767523,134.18,134.17,0.72]
["bitfinex","SOLUSD",1765479128275,15.59046787,134.22,134.17,0.72]
["bitfinex","SOLUSD",1765479128447,11.95767523,134.18,134.13,0.0859]
["bitfinex","SOLUSD",1765479128645,11.95767523,134.15,134.14,0.72]
["bitfinex","SOLUSD",1765479128883,33.14476643,134.19,134.14,0.72]
["bitfinex","SOLUSD",1765479129048,11.95767523,134.15,134.14,0.72]
["bitfinex","SOLUSD",1765479129250,11.95767523,134.15,134.13,0.0859]
["bitfinex","SOLUSD",1765479129251,13.0470912,134.14,134.13,0.0859]
["bitfinex","SOLUSD",1765479129455,25.28908957,134.14,134.13,0.0859]
["bitfinex","SOLUSD",1765479129650,32.74398743,134.14,134.13,0.0859]
["bitfinex","SOLUSD",1765479129852,13.0470912,134.1,134.08,0.1]
["bitfinex","SOLUSD",1765479130058,8.80994492,134.09,133.99,0.1]
["bitfinex","SOLUSD",1765479130283,25.146928,134.05,133.99,0.1]
["bitfinex","SOLUSD",1765479130465,13.0470912,134.0,133.99,0.1]
["bitfinex","SOLUSD",1765479130666,13.0470912,134.0,133.96,4.10930785]
["bitfinex","SOLUSD",1765479130667,33.14476643,134.0,133.96,3.38930785]
["bitfinex","SOLUSD",1765479130870,11.95767523,133.97,133.96,3.38930785]
["bitfinex","SOLUSD",1765479131064,8.14,133.97,133.92,0.72]
["bitfinex","SOLUSD",1765479131253,0.28432314,133.99,133.92,0.72]
["bitfinex","SOLUSD",1765479131458,8.14,133.98,133.92,0.72]
["bitfinex","SOLUSD",1765479131677,11.95767523,133.96,133.93,7.46658702]
["bitfinex","SOLUSD",1765479131858,8.14,133.98,133.93,7.46658702]
["bitfinex","SOLUSD",1765479132188,12.0998368,134.01,133.94,0.72]
["bitfinex","SOLUSD",1765479132189,8.14,134.01,133.94,0.72]
["bitfinex","SOLUSD",1765479132358,8.14,134.01,133.87,45.48797508]
["bitfinex","SOLUSD",1765479132359,11.95767523,133.95,133.9,0.72]
["bitfinex","SOLUSD",1765479132561,8.14,133.95,133.9,0.72]
["bitfinex","SOLUSD",1765479132773,11.95767523,133.94,133.9,8.18825989]
["bitfinex","SOLUSD",1765479132976,13.0470912,133.94,133.9,8.18825989]
["bitfinex","SOLUSD",1765479133161,13.0470912,133.94,133.91,0.68]
["bitfinex","SOLUSD",1765479133371,11.95767523,133.92,133.91,0.68]
["bitfinex","SOLUSD",1765479133566,11.95767523,133.95,133.91,0.68]
["bitfinex","SOLUSD",1765479133762,18.65114891,134.04,133.93,0.28432314]
["bitfinex","SOLUSD",1765479133965,11.95767523,134.01,133.96,8.80994492]
["bitfinex","SOLUSD",1765479134270,28.66755076,134.04,133.95,8.80994492]
["bitfinex","SOLUSD",1765479134460,28.66755076,134.04,133.96,0.66]
["bitfinex","SOLUSD",1765479134662,8.16,134.04,133.99,8.80994492]
["bitfinex","SOLUSD",1765479134857,8.16,134.09,134.0,20.76762015]
["bitfinex","SOLUSD",1765479135058,13.0470912,134.06,133.99,9.46994492]
["bitfinex","SOLUSD",1765479135259,8.16,134.09,134.03,8.80994492]
["bitfinex","SOLUSD",1765479135475,11.95767523,134.08,134.05,8.80994492]
["bitfinex","SOLUSD",1765479135655,11.95767523,134.12,134.07,8.80994492]
["bitfinex","SOLUSD",1765479135855,8.16,134.13,134.09,8.80994492]
["bitfinex","SOLUSD",1765479136182,8.16,134.16,134.1,0.66]
["bitfinex","SOLUSD",1765479136361,8.16,134.16,134.11,8.80994492]
["bitfinex","SOLUSD",1765479136557,8.16,134.16,134.13,8.80994492]
["bitfinex","SOLUSD",1765479136776,8.16,134.19,134.13,8.80994492]
["bitfinex","SOLUSD",1765479136975,13.0470912,134.16,134.08,0.66]
["bitfinex","SOLUSD",1765479137162,13.0470912,134.16,134.09,9.46994492]
["bitfinex","SOLUSD",1765479137163,8.16,134.15,134.09,9.46994492]
["bitfinex","SOLUSD",1765479137695,8.16,134.15,134.1,0.66]
["bitfinex","SOLUSD",1765479137865,19.41342092,134.13,134.1,0.66]
["bitfinex","SOLUSD",1765479138062,11.95767523,134.11,134.08,8.80994492]
["bitfinex","SOLUSD",1765479138363,26.09437985,134.13,134.08,0.66]
["bitfinex","SOLUSD",1765479138571,26.09437985,134.13,134.09,0.66]
["bitfinex","SOLUSD",1765479138768,7.7165406,134.1,134.06,0.66]
["bitfinex","SOLUSD",1765479138971,7.7165406,134.09,134.06,0.66]
["bitfinex","SOLUSD",1765479139179,8.16,134.11,134.06,0.66]
["bitfinex","SOLUSD",1765479139375,0.28432314,134.1,134.06,0.66]
["bitfinex","SOLUSD",1765479139889,21.2070912,134.11,134.07,8.80994492]
["bitfinex","SOLUSD",1765479140188,7.7165406,134.09,134.07,8.80994492]
["bitfinex","SOLUSD",1765479140385,8.16,134.11,134.09,8.80994492]
["bitfinex","SOLUSD",1765479140594,15.1731799,134.11,134.08,0.66]
["bitfinex","SOLUSD",1765479140773,13.0470912,134.12,134.08,0.66]
["bitfinex","SOLUSD",1765479140975,7.7165406,134.11,134.08,0.66]
["bitfinex","SOLUSD",1765479141203,7.7165406,134.1,134.08,0.66]
["bitfinex","SOLUSD",1765479141498,8.16,134.11,134.08,0.66]
["bitfinex","SOLUSD",1765479141703,7.7165406,134.09,134.05,0.66]
["bitfinex","SOLUSD",1765479141928,7.7165406,134.07,134.05,0.66]
["bitfinex","SOLUSD",1765479142397,7.45712155,134.1,134.06,8.80994492]
["bitfinex","SOLUSD",1765479142598,20.7636318,134.1,134.06,8.80994492]
["bitfinex","SOLUSD",1765479142830,15.8765406,134.11,134.07,0.66]
["bitfinex","SOLUSD",1765479143095,15.8765406,134.11,134.08,8.80994492]
["bitfinex","SOLUSD",1765479143492,8.16,134.11,134.09,0.66]
["bitfinex","SOLUSD",1765479143701,15.8765406,134.11,134.09,0.66]
["bitfinex","SOLUSD",1765479143864,23.33334196,134.11,134.09,0.66]
["bitfinex","SOLUSD",1765479144068,7.7165406,134.1,134.06,0.66]
["bitfinex","SOLUSD",1765479144366,7.45552011,134.13,134.08,8.80994492]
["bitfinex","SOLUSD",1765479144572,7.7165406,134.12,134.08,8.80994492]
["bitfinex","SOLUSD",1765479144772,15.17151905,134.14,134.1,8.80994492]
["bitfinex","SOLUSD",1765479145182,15.17151905,134.14,134.11,0.66]
["bitfinex","SOLUSD",1765479145395,7.45497845,134.14,134.11,0.66]
["bitfinex","SOLUSD",1765479145568,26.09222311,134.14,134.11,0.66]
["bitfinex","SOLUSD",1765479145775,7.7165406,134.13,134.11,0.66]
["bitfinex","SOLUSD",1765479145975,7.45550211,134.13,134.11,0.66]
["bitfinex","SOLUSD",1765479146279,8.16,134.15,134.12,8.80994492]
["bitfinex","SOLUSD",1765479146585,7.7165406,134.13,134.11,0.66]
["bitfinex","SOLUSD",1765479146782,15.61436468,134.15,134.11,0.66]
["bitfinex","SOLUSD",1765479146983,7.7165406,134.12,134.11,0.66]
["bitfinex","SOLUSD",1765479147388,34.25022006,134.15,134.11,0.66]
["bitfinex","SOLUSD",1765479147918,34.25022006,134.15,134.12,8.80994492]
["bitfinex","SOLUSD",1765479147919,8.16,134.15,134.12,8.80994492]
["bitfinex","SOLUSD",1765479148072,0.14216157,134.18,134.14,8.80994492]
["bitfinex","SOLUSD",1765479148073,7.7165406,134.18,134.14,8.80994492]
["bitfinex","SOLUSD",1765479148396,7.7165406,134.21,134.16,8.80994492]
["bitfinex","SOLUSD",1765479148593,7.7165406,134.2,134.14,16.52648552]
["bitfinex","SOLUSD",1765479148777,7.45098267,134.22,134.15,8.80994492]
["bitfinex","SOLUSD",1765479148778,7.7165406,134.19,134.15,8.80994492]
["bitfinex","SOLUSD",1765479148983,7.7165406,134.19,134.15,9.46994492]
["bitfinex","SOLUSD",1765479149294,26.07711886,134.22,134.16,0.66]
["bitfinex","SOLUSD",1765479149492,15.16921611,134.18,134.16,0.66]
["bitfinex","SOLUSD",1765479149808,15.8765406,134.23,134.16,8.11375281]
["bitfinex","SOLUSD",1765479149970,7.7165406,134.22,134.18,8.80994492]
["bitfinex","SOLUSD",1765479150170,15.8765406,134.23,134.18,16.52648552]
["bitfinex","SOLUSD",1765479150479,15.8765406,134.23,134.17,0.66]
["bitfinex","SOLUSD",1765479150480,7.7165406,134.25,134.2,8.80994492]
["bitfinex","SOLUSD",1765479150794,7.7165406,134.23,134.17,16.52648552]
["bitfinex","SOLUSD",1765479150991,7.7165406,134.22,134.21,0.66]
["bitfinex","SOLUSD",1765479151187,41.11776892,134.29,134.21,9.46994492]
["bitfinex","SOLUSD",1765479151376,75.0,134.31,134.21,8.3765406]
["bitfinex","SOLUSD",1765479151377,7.44823476,134.26,134.21,8.3765406]
["bitfinex","SOLUSD",1765479151707,7.44823476,134.26,134.22,0.66]
["bitfinex","SOLUSD",1765479151708,7.7165406,134.25,134.22,0.66]
["bitfinex","SOLUSD",1765479151909,15.16477536,134.26,134.22,0.66]
["bitfinex","SOLUSD",1765479152271,7.44823476,134.26,134.22,0.66]
["bitfinex","SOLUSD",1765479152773,15.16477536,134.26,134.22,0.66]
["bitfinex","SOLUSD",1765479152996,7.44823476,134.26,134.22,0.66]
["bitfinex","SOLUSD",1765479153202,31.66507807,134.28,134.24,8.80994492]
["bitfinex","SOLUSD",1765479153203,7.44759166,134.28,134.24,8.80994492]
["bitfinex","SOLUSD",1765479153387,8.16,134.31,134.23,8.80994492]
["bitfinex","SOLUSD",1765479153388,7.44823476,134.26,134.23,8.80994492]
["bitfinex","SOLUSD",1765479153585,7.44823476,134.26,134.24,0.66]
["bitfinex","SOLUSD",1765479154505,7.4477128,134.27,134.24,0.66]
["bitfinex","SOLUSD",1765479154675,15.16361239,134.29,134.25,8.80994492]
["bitfinex","SOLUSD",1765479154876,7.44616357,134.3,134.25,8.80994492]
["bitfinex","SOLUSD",1765479155210,15.16270417,134.3,134.26,0.66]
["bitfinex","SOLUSD",1765479155399,15.16270417,134.3,134.27,8.80994492]
["bitfinex","SOLUSD",1765479155587,7.7165406,134.28,134.23,0.66]
["bitfinex","SOLUSD",1765479155780,7.7165406,134.28,134.24,9.46994492]
["bitfinex","SOLUSD",1765479156209,7.7165406,134.28,134.25,0.66]
["bitfinex","SOLUSD",1765479156508,7.7165406,134.29,134.25,0.66]
["bitfinex","SOLUSD",1765479156808,23.32209585,134.31,134.26,16.25774602]
["bitfinex","SOLUSD",1765479157018,15.60555525,134.31,134.28,8.80994492]
["bitfinex","SOLUSD",1765479157382,7.44555525,134.31,134.29,0.66]
["bitfinex","SOLUSD",1765479157911,7.9165406,134.32,134.3,8.80994492]
["bitfinex","SOLUSD",1765479157912,0.2,134.32,134.3,8.80994492]
["bitfinex","SOLUSD",1765479158290,7.64490768,134.32,134.3,0.66]
["bitfinex","SOLUSD",1765479159418,15.36144828,134.32,134.28,8.80994492]
["bitfinex","SOLUSD",1765479159590,7.64490768,134.32,134.29,0.66]
["bitfinex","SOLUSD",1765479159781,7.7165406,134.31,134.28,0.66]
["bitfinex","SOLUSD",1765479161584,26.25717688,134.32,134.25,0.66]
["bitfinex","SOLUSD",1765479161585,7.4471254,134.28,134.25,0.66]
["bitfinex","SOLUSD",1765479161808,15.163666,134.28,134.25,0.66]
["bitfinex","SOLUSD",1765479162021,7.4471254,134.28,134.25,0.66]
["bitfinex","SOLUSD",1765479162201,23.32304449,134.3,134.26,8.80994492]
["bitfinex","SOLUSD",1765479162516,15.16304449,134.3,134.26,8.80994492]
["bitfinex","SOLUSD",1765479162705,15.16202377,134.31,134.27,0.71]
["bitfinex","SOLUSD",1765479162904,7.7165406,134.29,134.27,0.71]
["bitfinex","SOLUSD",1765479163104,26.05913814,134.31,134.24,0.71]
["bitfinex","SOLUSD",1765479163105,0.28432314,134.3,134.24,0.71]
["bitfinex","SOLUSD",1765479163414,13.0470912,134.26,134.22,0.71]
["bitfinex","SOLUSD",1765479163607,7.45045447,134.22,134.19,0.71]
["bitfinex","SOLUSD",1765479163806,15.16699507,134.22,134.19,0.71]
["bitfinex","SOLUSD",1765479164010,7.7165406,134.21,134.19,0.71]
["bitfinex","SOLUSD",1765479164323,33.79313126,134.22,134.19,0.71]
["bitfinex","SOLUSD",1765479164621,15.16699507,134.22,134.19,0.71]
["bitfinex","SOLUSD",1765479165004,15.16699507,134.22,134.19,0.59131]
["bitfinex","SOLUSD",1765479165199,7.7165406,134.21,134.19,0.59131]
["bitfinex","SOLUSD",1765479165408,7.7165406,134.2,134.16,8.80994492]
["bitfinex","SOLUSD",1765479165608,15.16836212,134.2,134.14,7.7165406]
["bitfinex","SOLUSD",1765479165820,7.7165406,134.19,134.15,8.80994492]
["bitfinex","SOLUSD",1765479166001,15.16836212,134.2,134.15,8.80994492]
["bitfinex","SOLUSD",1765479167021,15.16836212,134.2,134.16,0.71]
["bitfinex","SOLUSD",1765479167438,7.7165406,134.2,134.16,0.71]
["bitfinex","SOLUSD",1765479167717,15.16960641,134.18,134.16,0.71]
["bitfinex","SOLUSD",1765479167920,7.45306581,134.18,134.15,8.80994492]
["bitfinex","SOLUSD",1765479168128,8.16,134.22,134.17,8.80994492]
["bitfinex","SOLUSD",1765479168297,7.7165406,134.21,134.17,8.80994492]
["bitfinex","SOLUSD",1765479168492,7.45100961,134.21,134.17,0.71]
["bitfinex","SOLUSD",1765479168706,7.7165406,134.19,134.17,0.71]
["bitfinex","SOLUSD",1765479168920,26.07853363,134.21,134.17,0.71]
["bitfinex","SOLUSD",1765479169219,7.7165406,134.19,134.17,0.71]
["bitfinex","SOLUSD",1765479169429,7.7165406,134.19,134.14,8.80994492]
["bitfinex","SOLUSD",1765479169430,7.7165406,134.18,134.14,8.80994492]
["bitfinex","SOLUSD",1765479169598,7.7165406,134.18,134.12,13.0470912]
["bitfinex","SOLUSD",1765479169599,7.7165406,134.15,134.11,7.4561893]
["bitfinex","SOLUSD",1765479169798,15.17091713,134.15,134.13,8.80994492]
["bitfinex","SOLUSD",1765479170008,7.45323097,134.17,134.13,9.51994492]
["bitfinex","SOLUSD",1765479170223,7.7165406,134.15,134.13,9.51994492]
["bitfinex","SOLUSD",1765479170706,7.7165406,134.15,134.13,0.71]
["bitfinex","SOLUSD",1765479171406,8.16,134.24,134.15,8.80994492]
["bitfinex","SOLUSD",1765479171609,7.7165406,134.21,134.15,8.80994492]
["bitfinex","SOLUSD",1765479171808,7.7165406,134.18,134.15,16.97407286]
["bitfinex","SOLUSD",1765479172124,7.7165406,134.19,134.15,16.97425884]
["bitfinex","SOLUSD",1765479172327,7.7165406,134.19,134.16,0.71]
["bitfinex","SOLUSD",1765479172526,7.7165406,134.21,134.17,8.80994492]
["bitfinex","SOLUSD",1765479172708,7.7165406,134.22,134.17,8.80994492]
["bitfinex","SOLUSD",1765479172911,7.7165406,134.22,134.18,0.71]
["bitfinex","SOLUSD",1765479173522,7.45100961,134.21,134.18,0.71]
["bitfinex","SOLUSD",1765479173731,15.16755021,134.21,134.18,0.71]
["bitfinex","SOLUSD",1765479173929,15.16710783,134.22,134.18,0.71]
["bitfinex","SOLUSD",1765479174724,26.78518259,134.23,134.18,0.71]
["bitfinex","SOLUSD",1765479174725,7.7165406,134.25,134.19,16.52648552]
["bitfinex","SOLUSD",1765479174925,0.12,134.28,134.19,16.52648552]
["bitfinex","SOLUSD",1765479174926,15.16388802,134.28,134.22,7.7165406]
["bitfinex","SOLUSD",1765479175131,7.7165406,134.28,134.24,8.80994492]
["bitfinex","SOLUSD",1765479175330,7.7165406,134.28,134.25,0.71]
["bitfinex","SOLUSD",1765479175536,15.60675373,134.29,134.25,0.71]
["bitfinex","SOLUSD",1765479175836,7.7165406,134.28,134.25,8.15878228]
["bitfinex","SOLUSD",1765479176012,7.7165406,134.26,134.23,0.71]
["bitfinex","SOLUSD",1765479176521,7.7165406,134.25,134.22,8.80994492]
["bitfinex","SOLUSD",1765479177018,7.7165406,134.25,134.2,7.45137012]
["bitfinex","SOLUSD",1765479177222,7.7165406,134.25,134.21,8.80994492]
["bitfinex","SOLUSD",1765479177442,10.9970912,134.26,134.21,9.51994492]
["bitfinex","SOLUSD",1765479177622,0.2,134.32,134.21,9.51994492]
["bitfinex","SOLUSD",1765479177623,0.71,134.3,134.25,16.52648552]
["bitfinex","SOLUSD",1765479177813,0.71,134.29,134.25,8.80994492]
["bitfinex","SOLUSD",1765479178209,7.7165406,134.31,134.25,16.52648552]
["bitfinex","SOLUSD",1765479178416,0.2,134.32,134.26,7.7165406]
["bitfinex","SOLUSD",1765479178634,0.2,134.32,134.28,8.80994492]
["bitfinex","SOLUSD",1765479178839,0.2,134.32,134.28,16.52648552]
["bitfinex","SOLUSD",1765479179344,0.2,134.32,134.28,8.80994492]
["bitfinex","SOLUSD",1765479179635,0.2,134.32,134.28,16.2567487]
["bitfinex","SOLUSD",1765479180027,0.2,134.32,134.28,23.9732893]
["bitfinex","SOLUSD",1765479180435,0.2,134.32,134.28,43.01456222]
["bitfinex","SOLUSD",1765479180622,0.2,134.32,134.31,16.52648552]
["bitfinex","SOLUSD",1765479180826,0.2,134.32,134.29,8.80994492]
["bitfinex","SOLUSD",1765479181032,0.2,134.32,134.31,7.7165406]
["bitfinex","SOLUSD",1765479181323,0.2,134.32,134.31,29.85789986]
["bitfinex","SOLUSD",1765479181545,0.2,134.32,134.31,37.01903871]
["bitfinex","SOLUSD",1765479181718,0.2,134.32,134.31,16.25540691]
["bitfinex","SOLUSD",1765479181918,0.2,134.32,134.31,16.94994492]
["bitfinex","SOLUSD",1765479182115,0.2,134.32,134.31,16.25540691]
["bitfinex","SOLUSD",1765479182320,0.2,134.32,134.31,8.80994492]
["bitfinex","SOLUSD",1765479182952,0.2,134.32,134.31,23.97194751]
["bitfinex","SOLUSD",1765479183440,0.2,134.32,134.31,24.25627065]
["bitfinex","SOLUSD",1765479184218,0.2,134.32,134.31,16.25540691]
["bitfinex","SOLUSD",1765479184423,0.2,134.32,134.26,26.33582407]
["bitfinex","SOLUSD",1765479184424,8.6265406,134.32,134.26,26.33582407]
["bitfinex","SOLUSD",1765479184649,8.6265406,134.32,134.29,7.44635397]
["bitfinex","SOLUSD",1765479184857,0.2,134.32,134.31,15.16200259]
["bitfinex","SOLUSD",1765479185024,0.2,134.32,134.31,23.97194751]
["bitfinex","SOLUSD",1765479185347,0.2,134.32,134.31,16.25540691]
["bitfinex","SOLUSD",1765479185535,0.2,134.32,134.31,23.97194751]
["bitfinex","SOLUSD",1765479186228,0.2,134.32,134.31,16.25540691]
["bitfinex","SOLUSD",1765479187143,0.2,134.32,134.31,23.97194751]
["bitfinex","SOLUSD",1765479188126,0.2,134.32,134.31,8.80994492]
["bitfinex","SOLUSD",1765479188540,0.2,134.32,134.31,23.97194751]
["bitfinex","SOLUSD",1765479189154,0.2,134.32,134.29,13.0470912]
["bitfinex","SOLUSD",1765479189360,7.7165406,134.31,134.27,8.80994492]
["bitfinex","SOLUSD",1765479189734,0.71,134.3,134.27,7.44754266]
["bitfinex","SOLUSD",1765479190238,15.36162919,134.32,134.27,7.44754266]
["bitfinex","SOLUSD",1765479190456,0.2,134.32,134.28,8.80994492]
["bitfinex","SOLUSD",1765479190748,0.2,134.32,134.29,8.80994492]
["bitfinex","SOLUSD",1765479191361,0.71,134.31,134.29,8.80994492]
["bitfinex","SOLUSD",1765479191540,0.2,134.32,134.29,8.80994492]
["bitfinex","SOLUSD",1765479191854,0.91,134.32,134.29,8.80994492]
["bitfinex","SOLUSD",1765479192367,0.91,134.32,134.29,16.25634306]
["bitfinex","SOLUSD",1765479192562,8.35507606,134.32,134.29,8.80994492]
["bitfinex","SOLUSD",1765479192766,8.4065406,134.31,134.28,16.94994492]
["bitfinex","SOLUSD",1765479193058,8.4065406,134.31,134.28,8.80994492]
["bitfinex","SOLUSD",1765479193263,0.69,134.3,134.28,8.80994492]
["bitfinex","SOLUSD",1765479193559,0.69,134.31,134.28,16.25703612]
["bitfinex","SOLUSD",1765479195165,0.2,134.32,134.28,34.87484964]
["bitfinex","SOLUSD",1765479195455,0.89,134.32,134.28,34.87484964]
["bitfinex","SOLUSD",1765479195768,0.2,134.32,134.28,34.87484964]
["bitfinex","SOLUSD",1765479196069,8.4065406,134.31,134.28,8.80994492]
["bitfinex","SOLUSD",1765479196233,7.7165406,134.29,134.26,8.14]
["bitfinex","SOLUSD",1765479196552,7.7165406,134.29,134.26,8.80994492]
["bitfinex","SOLUSD",1765479196757,0.68,134.28,134.24,15.58921765]
["bitfinex","SOLUSD",1765479197050,0.68,134.28,134.25,7.4487867]
["bitfinex","SOLUSD",1765479197247,0.68,134.31,134.26,8.80994492]
["bitfinex","SOLUSD",1765479197553,7.7165406,134.3,134.26,8.80994492]
["bitfinex","SOLUSD",1765479197756,0.68,134.31,134.26,16.52648552]
["bitfinex","SOLUSD",1765479197945,0.68,134.31,134.28,8.80994492]
["bitfinex","SOLUSD",1765479198148,15.84200967,134.31,134.28,8.80994492]
["bitfinex","SOLUSD",1765479198360,7.7165406,134.29,134.26,8.80994492]
["bitfinex","SOLUSD",1765479198668,12.0568205,134.28,134.26,8.80994492]
["bitfinex","SOLUSD",1765479198838,12.0568205,134.29,134.26,8.80994492]
["bitfinex","SOLUSD",1765479199034,12.7368205,134.29,134.26,8.80994492]
["bitfinex","SOLUSD",1765479199266,0.68,134.28,134.26,8.80994492]
["bitfinex","SOLUSD",1765479199561,0.2,134.32,134.27,12.0568205]
["bitfinex","SOLUSD",1765479199562,0.88,134.32,134.27,12.0568205]
["bitfinex","SOLUSD",1765479199753,0.68,134.31,134.28,8.80994492]
["bitfinex","SOLUSD",1765479199959,12.7368205,134.31,134.27,8.80994492]
["bitfinex","SOLUSD",1765479200455,12.0568205,134.3,134.27,8.80994492]
["bitfinex","SOLUSD",1765479200660,12.7368205,134.3,134.27,8.80994492]
["bitfinex","SOLUSD",1765479200854,0.68,134.3,134.27,8.80994492]
["bitfinex","SOLUSD",1765479201261,0.68,134.29,134.27,8.80994492]
["bitfinex","SOLUSD",1765479201848,12.2568205,134.32,134.28,8.80994492]
["bitfinex","SOLUSD",1765479202162,12.7368205,134.31,134.28,8.80994492]
["bitfinex","SOLUSD",1765479202756,0.68,134.3,134.28,8.80994492]
["bitfinex","SOLUSD",1765479204142,0.68,134.3,134.28,16.25699817]
["bitfinex","SOLUSD",1765479204470,0.68,134.3,134.28,8.80994492]
["bitfinex","SOLUSD",1765479204668,0.68,134.3,134.26,12.0568205]
["bitfinex","SOLUSD",1765479204669,8.12607332,134.3,134.26,8.80994492]
["bitfinex","SOLUSD",1765479204853,12.0568205,134.29,134.26,8.80994492]
["bitfinex","SOLUSD",1765479205045,0.68,134.29,134.26,8.80994492]
["bitfinex","SOLUSD",1765479205241,38.11793477,134.3,134.26,8.80994492]
["bitfinex","SOLUSD",1765479205441,0.68,134.28,134.26,8.80994492]
["bitfinex","SOLUSD",1765479205771,0.88,134.32,134.28,8.80994492]
["bitfinex","SOLUSD",1765479206246,0.68,134.31,134.28,8.80994492]
["bitfinex","SOLUSD",1765479206659,0.2,134.32,134.28,29.00676542]
["bitfinex","SOLUSD",1765479206946,0.88,134.32,134.28,29.00676542]
["bitfinex","SOLUSD",1765479207642,8.32499946,134.32,134.28,24.39673422]
["bitfinex","SOLUSD",1765479209051,0.88,134.32,134.28,36.45355472]
["bitfinex","SOLUSD",1765479209651,0.88,134.32,134.3,8.80994492]
["bitfinex","SOLUSD",1765479209652,0.2,134.32,134.3,8.80994492]
["bitfinex","SOLUSD",1765479209858,0.2,134.32,134.31,8.80994492]
["bitfinex","SOLUSD",1765479210576,0.2,134.32,134.31,20.86676542]
["bitfinex","SOLUSD",1765479210753,0.2,134.32,134.31,8.80994492]
["bitfinex","SOLUSD",1765479210944,0.2,134.32,134.31,28.31222741]
["bitfinex","SOLUSD",1765479211145,0.2,134.32,134.31,16.25540691]
["bitfinex","SOLUSD",1765479211574,0.2,134.32,134.31,8.80994492]
["bitfinex","SOLUSD",1765479211746,0.88,134.32,134.29,8.80994492]
["bitfinex","SOLUSD",1765479212169,0.88,134.32,134.29,16.25647247]
["bitfinex","SOLUSD",1765479212470,0.2,134.32,134.29,20.86676542]
["bitfinex","SOLUSD",1765479212674,0.2,134.32,134.31,16.25540691]
["bitfinex","SOLUSD",1765479213451,0.88,134.32,134.3,16.2557254]
["bitfinex","SOLUSD",1765479214352,0.2,134.32,134.31,7.44546199]
["bitfinex","SOLUSD",1765479214786,0.2,134.32,134.3,16.25573919]
["bitfinex","SOLUSD",1765479216163,0.2,134.32,134.28,8.14]
["bitfinex","SOLUSD",1765479216164,0.68,134.31,134.28,8.14]
["bitfinex","SOLUSD",1765479216467,0.68,134.31,134.27,18.61871775]
["bitfinex","SOLUSD",1765479216468,12.0568205,134.29,134.25,8.80994492]
["bitfinex","SOLUSD",1765479216667,0.68,134.31,134.25,8.80994492]
["bitfinex","SOLUSD",1765479216854,12.0568205,134.28,134.25,8.80994492]
["bitfinex","SOLUSD",1765479217281,0.68,134.27,134.25,8.80994492]
["bitfinex","SOLUSD",1765479217652,12.7368205,134.27,134.25,8.80994492]
["bitfinex","SOLUSD",1765479217971,12.0568205,134.28,134.25,8.80994492]
["bitfinex","SOLUSD",1765479218171,19.50408505,134.28,134.25,8.80994492]
["bitfinex","SOLUSD",1765479218376,20.18408505,134.28,134.25,8.80994492]
["bitfinex","SOLUSD",1765479219653,0.68,134.27,134.25,8.80994492]
["bitfinex","SOLUSD",1765479220083,12.0568205,134.26,134.21,13.0470912]
["bitfinex","SOLUSD",1765479220378,12.0568205,134.25,134.21,16.94994492]
["bitfinex","SOLUSD",1765479220772,0.68,134.25,134.22,7.45001591]
["bitfinex","SOLUSD",1765479221177,19.50457813,134.27,134.23,16.25974657]
["bitfinex","SOLUSD",1765479221378,0.68,134.25,134.22,8.80994492]
["bitfinex","SOLUSD",1765479221999,12.7368205,134.25,134.22,8.80994492]
["bitfinex","SOLUSD",1765479222157,20.18572792,134.25,134.22,8.80994492]
["bitfinex","SOLUSD",1765479222364,20.18572792,134.25,134.19,31.67686056]
["bitfinex","SOLUSD",1765479222365,12.7368205,134.24,134.19,20.4990093]
["bitfinex","SOLUSD",1765479222558,15.60846964,134.26,134.22,16.26034146]
["bitfinex","SOLUSD",1765479222775,27.66529014,134.26,134.22,16.26034146]
["bitfinex","SOLUSD",1765479222974,0.67,134.25,134.22,16.26034146]
["bitfinex","SOLUSD",1765479223377,0.67,134.28,134.24,8.80994492]
["bitfinex","SOLUSD",1765479223560,0.2,134.32,134.25,29.00676542]
["bitfinex","SOLUSD",1765479223561,12.7268205,134.31,134.25,29.00676542]
["bitfinex","SOLUSD",1765479223756,0.67,134.31,134.28,8.80994492]
["bitfinex","SOLUSD",1765479223961,0.2,134.32,134.29,8.80994492]
["bitfinex","SOLUSD",1765479224175,0.87,134.32,134.29,28.31323678]
["bitfinex","SOLUSD",1765479224376,8.31499806,134.32,134.29,8.80994492]
["bitfinex","SOLUSD",1765479224578,0.67,134.31,134.29,16.25636953]
["bitfinex","SOLUSD",1765479225583,7.64499864,134.32,134.29,8.80994492]
["bitfinex","SOLUSD",1765479225781,0.87,134.32,134.29,16.25643173]
["bitfinex","SOLUSD",1765479225979,0.87,134.32,134.29,28.31325223]
["bitfinex","SOLUSD",1765479226187,0.87,134.32,134.29,16.25643173]
["bitfinex","SOLUSD",1765479226188,8.31491812,134.32,134.29,16.25643173]
["bitfinex","SOLUSD",1765479226375,0.2,134.32,134.29,46.92967936]
["bitfinex","SOLUSD",1765479226581,0.2,134.32,134.31,8.80994492]
["bitfinex","SOLUSD",1765479226971,0.87,134.32,134.28,13.0470912]
["bitfinex","SOLUSD",1765479227161,0.87,134.32,134.29,8.80994492]
["bitfinex","SOLUSD",1765479227361,0.87,134.32,134.29,28.31322453]
["bitfinex","SOLUSD",1765479227567,0.2,134.32,134.31,8.80994492]
["bitfinex","SOLUSD",1765479228088,0.2,134.32,134.31,20.86676542]
["bitfinex","SOLUSD",1765479228387,0.2,134.32,134.31,28.31222741]
["bitfinex","SOLUSD",1765479229284,0.2,134.32,134.31,8.80994492]
["bitfinex","SOLUSD",1765479229492,0.87,134.32,134.31,8.80994492]
["bitfinex","SOLUSD",1765479229966,0.2,134.32,134.31,8.80994492]
["bitfinex","SOLUSD",1765479231283,0.87,134.32,134.31,8.80994492]
["bitfinex","SOLUSD",1765479231906,8.31490768,134.32,134.29,8.80994492]
["bitfinex","SOLUSD",1765479232188,12.7268205,134.31,134.27,8.80994492]
["bitfinex","SOLUSD",1765479232578,8.11601638,134.3,134.27,8.80994492]
["bitfinex","SOLUSD",1765479232980,0.67,134.29,134.27,8.80994492]
["bitfinex","SOLUSD",1765479233568,0.87,134.32,134.29,8.80994492]
["bitfinex","SOLUSD",1765479233778,0.67,134.31,134.29,20.86676542]
["bitfinex","SOLUSD",1765479234769,0.67,134.31,134.29,8.80994492]
["bitfinex","SOLUSD",1765479234969,0.67,134.31,134.29,16.25650188]
["bitfinex","SOLUSD",1765479235469,0.2,134.32,134.31,8.80994492]
["bitfinex","SOLUSD",1765479235904,0.2,134.32,134.31,20.86676542]
["bitfinex","SOLUSD",1765479236612,0.2,134.32,134.31,28.31222741]
["bitfinex","SOLUSD",1765479236776,0.2,134.32,134.31,41.64364175]
["bitfinex","SOLUSD",1765479238873,0.2,134.33,134.32,9.09426806]
["bitfinex","SOLUSD",1765479239074,0.2,134.33,134.32,29.29108856]
["bitfinex","SOLUSD",1765479239681,0.2,134.33,134.32,29.00676542]
["bitfinex","SOLUSD",1765479240397,0.2,134.33,134.32,29.29108856]
["bitfinex","SOLUSD",1765479240705,0.67,134.39,134.33,0.28432314]
["bitfinex","SOLUSD",1765479240897,0.67,134.39,134.37,8.80994492]
["bitfinex","SOLUSD",1765479241829,0.2,134.4,134.37,8.80994492]
["bitfinex","SOLUSD",1765479241830,0.2,134.4,134.39,8.80994492]
["bitfinex","SOLUSD",1765479241984,0.2,134.4,134.39,20.86676542]
["bitfinex","SOLUSD",1765479242187,0.2,134.4,134.37,13.0470912]
["bitfinex","SOLUSD",1765479242188,0.87,134.4,134.37,13.0470912]
["bitfinex","SOLUSD",1765479242389,12.7268205,134.39,134.36,8.14]
["bitfinex","SOLUSD",1765479242692,12.0568205,134.38,134.34,21.1870912]
["bitfinex","SOLUSD",1765479242900,20.16873451,134.38,134.34,28.63088045]
["bitfinex","SOLUSD",1765479243089,0.67,134.37,134.34,28.63088045]
["bitfinex","SOLUSD",1765479244204,12.7268205,134.37,134.32,8.80994492]
["bitfinex","SOLUSD",1765479244533,12.0568205,134.33,134.26,12.0568205]
["bitfinex","SOLUSD",1765479244824,19.50362625,134.29,134.24,26.07201194]
["bitfinex","SOLUSD",1765479245178,0.67,134.31,134.27,8.80994492]
["bitfinex","SOLUSD",1765479245379,13.33141434,134.34,134.3,8.80994492]
["bitfinex","SOLUSD",1765479245380,25.1039117,134.34,134.3,8.80994492]
["bitfinex","SOLUSD",1765479245678,0.67,134.33,134.3,8.80994492]
["bitfinex","SOLUSD",1765479245878,8.14,134.36,134.3,20.86676542]
["bitfinex","SOLUSD",1765479246105,0.67,134.35,134.3,20.86676542]
["bitfinex","SOLUSD",1765479246521,0.67,134.35,134.32,8.80994492]
["bitfinex","SOLUSD",1765479246874,0.67,134.35,134.31,20.86676542]
["bitfinex","SOLUSD",1765479247312,0.67,134.35,134.32,7.44476447]
["bitfinex","SOLUSD",1765479248245,0.67,134.37,134.33,20.86676542]
["bitfinex","SOLUSD",1765479248426,0.67,134.37,134.35,8.80994492]
["bitfinex","SOLUSD",1765479248843,0.67,134.37,134.34,16.25330253]
["bitfinex","SOLUSD",1765479250240,8.14,134.39,134.34,46.91962131]
["bitfinex","SOLUSD",1765479250442,0.2,134.4,134.37,12.0568205]
["bitfinex","SOLUSD",1765479250624,0.2,134.4,134.38,8.80994492]
["bitfinex","SOLUSD",1765479250843,12.7268205,134.39,134.37,7.21994492]
["bitfinex","SOLUSD",1765479251028,0.28432314,134.37,134.28,7.44678356]
["bitfinex","SOLUSD",1765479251226,12.0568205,134.3,134.26,8.14800093]
["bitfinex","SOLUSD",1765479251432,12.0568205,134.29,134.25,8.14]
["bitfinex","SOLUSD",1765479251636,12.0568205,134.28,134.25,7.44876509]
["bitfinex","SOLUSD",1765479251831,12.0568205,134.29,134.25,7.44876509]
["bitfinex","SOLUSD",1765479252033,12.0568205,134.29,134.24,7.44920231]
["bitfinex","SOLUSD",1765479252341,12.0568205,134.29,134.22,7.45031249]
["bitfinex","SOLUSD",1765479252342,12.0568205,134.25,134.22,7.45031249]
["bitfinex","SOLUSD",1765479252842,12.6368205,134.25,134.2,8.84]
["bitfinex","SOLUSD",1765479253142,0.58,134.25,134.21,7.4509826]
["bitfinex","SOLUSD",1765479253352,12.6368205,134.25,134.21,7.4509826]
["bitfinex","SOLUSD",1765479253529,12.6368205,134.25,134.22,8.80994492]
["bitfinex","SOLUSD",1765479253843,0.58,134.24,134.22,8.80994492]
["bitfinex","SOLUSD",1765479254045,12.0568205,134.26,134.22,7.45044455]
["bitfinex","SOLUSD",1765479254547,0.28432314,134.28,134.22,7.45044455]
["bitfinex","SOLUSD",1765479254548,12.0568205,134.3,134.24,20.86676542]
["bitfinex","SOLUSD",1765479254759,12.0568205,134.29,134.24,21.57676542]
["bitfinex","SOLUSD",1765479255055,41.26980399,134.31,134.26,8.80994492]
["bitfinex","SOLUSD",1765479255548,12.0568205,134.29,134.26,8.80994492]
["bitfinex","SOLUSD",1765479255754,12.0568205,134.29,134.25,8.80994492]
["bitfinex","SOLUSD",1765479255930,12.0568205,134.29,134.25,9.51994492]
["bitfinex","SOLUSD",1765479256126,12.6368205,134.3,134.25,9.51994492]
["bitfinex","SOLUSD",1765479256336,12.0568205,134.3,134.26,8.15823476]
["bitfinex","SOLUSD",1765479256537,20.08287175,134.3,134.26,7.44823476]
["bitfinex","SOLUSD",1765479256757,40.68957263,134.31,134.27,8.80994492]
["bitfinex","SOLUSD",1765479257049,8.14,134.31,134.27,9.51994492]
["bitfinex","SOLUSD",1765479257257,12.6368205,134.31,134.27,8.80994492]
["bitfinex","SOLUSD",1765479257568,19.50175401,134.32,134.27,8.80994492]
["bitfinex","SOLUSD",1765479257737,12.6368205,134.31,134.27,8.80994492]
["bitfinex","SOLUSD",1765479258267,0.58,134.3,134.28,8.80994492]
["bitfinex","SOLUSD",1765479258440,12.6368205,134.31,134.28,8.80994492]
["bitfinex","SOLUSD",1765479259463,8.02572545,134.31,134.28,8.80994492]
["bitfinex","SOLUSD",1765479260268,12.0568205,134.3,134.26,8.80994492]
["bitfinex","SOLUSD",1765479260440,38.69620092,134.31,134.26,16.96799821]
["bitfinex","SOLUSD",1765479260637,34.3313973,134.31,134.26,16.96799821]
["bitfinex","SOLUSD",1765479261042,26.63938042,134.31,134.26,16.96799821]
["bitfinex","SOLUSD",1765479261246,34.3313973,134.31,134.26,16.96799821]
["bitfinex","SOLUSD",1765479261573,0.58,134.3,134.26,16.96799821]
["bitfinex","SOLUSD",1765479261867,8.27201688,134.3,134.26,16.25799821]
["bitfinex","SOLUSD",1765479262387,15.60568422,134.31,134.26,16.25799821]
["bitfinex","SOLUSD",1765479262548,23.2977011,134.31,134.27,0.71]
["bitfinex","SOLUSD",1765479262746,23.2977011,134.31,134.26,8.80994492]
["bitfinex","SOLUSD",1765479262747,7.69201688,134.3,134.26,8.80994492]
["bitfinex","SOLUSD",1765479263063,7.69201688,134.3,134.26,16.96803264]
["bitfinex","SOLUSD",1765479263572,34.79933919,134.31,134.28,8.80994492]
["bitfinex","SOLUSD",1765479263573,8.16,134.31,134.28,8.80994492]
["bitfinex","SOLUSD",1765479263757,16.43201688,134.31,134.26,8.15808772]
["bitfinex","SOLUSD",1765479263952,8.27201688,134.3,134.27,8.80994492]
["bitfinex","SOLUSD",1765479264469,8.27201688,134.29,134.24,15.58885747]
["bitfinex","SOLUSD",1765479264667,7.69201688,134.28,134.25,8.80994492]
["bitfinex","SOLUSD",1765479264872,15.1382946,134.3,134.26,7.44801472]
["bitfinex","SOLUSD",1765479265083,15.7182946,134.3,134.26,7.44801472]
["bitfinex","SOLUSD",1765479265368,15.7182946,134.3,134.24,7.69201688]
["bitfinex","SOLUSD",1765479265369,7.69201688,134.29,134.24,27.02498817]
["bitfinex","SOLUSD",1765479265573,15.7182946,134.3,134.27,8.80994492]
["bitfinex","SOLUSD",1765479266080,23.29755878,134.31,134.27,16.96757481]
["bitfinex","SOLUSD",1765479266243,15.6055419,134.31,134.27,16.96757481]
["bitfinex","SOLUSD",1765479266440,23.29755878,134.31,134.27,16.96757481]
["bitfinex","SOLUSD",1765479266679,7.69201688,134.3,134.27,8.80994492]
["bitfinex","SOLUSD",1765479266845,8.27201688,134.3,134.27,8.80994492]
["bitfinex","SOLUSD",1765479267972,0.58,134.3,134.27,8.80994492]
["bitfinex","SOLUSD",1765479268147,8.27201688,134.3,134.27,8.80994492]
["bitfinex","SOLUSD",1765479268348,15.71820294,134.3,134.27,8.80994492]
["bitfinex","SOLUSD",1765479268556,7.44618606,134.3,134.27,8.15754767]
["bitfinex","SOLUSD",1765479268759,8.16,134.31,134.28,9.51994492]
["bitfinex","SOLUSD",1765479268952,7.44509904,134.32,134.28,17.2119618]
["bitfinex","SOLUSD",1765479269158,7.44509904,134.32,134.28,9.51994492]
["bitfinex","SOLUSD",1765479269358,23.29657544,134.33,134.29,0.71]
["bitfinex","SOLUSD",1765479269557,23.29657544,134.33,134.28,16.5019618]
["bitfinex","SOLUSD",1765479269767,7.69201688,134.3,134.27,8.80994492]
["bitfinex","SOLUSD",1765479269963,7.69201688,134.29,134.25,8.80994492]
["bitfinex","SOLUSD",1765479270265,15.71909172,134.29,134.25,9.51994492]
["bitfinex","SOLUSD",1765479270572,7.69201688,134.28,134.24,8.80994492]
["bitfinex","SOLUSD",1765479270747,7.69201688,134.28,134.24,9.51994492]
["bitfinex","SOLUSD",1765479270945,7.44707484,134.29,134.25,0.71]
["bitfinex","SOLUSD",1765479271177,15.13909172,134.29,134.25,0.71]
["bitfinex","SOLUSD",1765479272079,15.13909172,134.29,134.25,8.15871461]
["bitfinex","SOLUSD",1765479272283,7.44707484,134.29,134.25,8.15871461]
["bitfinex","SOLUSD",1765479272656,15.71909172,134.29,134.24,16.25906335]
["bitfinex","SOLUSD",1765479272854,0.58,134.28,134.24,16.25906335]
["bitfinex","SOLUSD",1765479273076,0.58,134.28,134.24,16.96906335]
["bitfinex","SOLUSD",1765479273273,7.44707484,134.29,134.24,16.96906335]
["bitfinex","SOLUSD",1765479273592,15.71909172,134.29,134.25,7.44877485]
["bitfinex","SOLUSD",1765479273759,8.02707484,134.29,134.25,7.44877485]
["bitfinex","SOLUSD",1765479273954,15.13909172,134.29,134.24,16.96905864]
["bitfinex","SOLUSD",1765479274290,28.65337743,134.3,134.26,16.25792505]
["bitfinex","SOLUSD",1765479274573,8.16,134.3,134.27,0.71]
["bitfinex","SOLUSD",1765479274980,7.69201688,134.3,134.26,16.25792505]
["bitfinex","SOLUSD",1765479275182,8.27201688,134.3,134.26,16.25792505]
["bitfinex","SOLUSD",1765479275560,8.27201688,134.3,134.26,16.96792505]
["bitfinex","SOLUSD",1765479275760,8.27201688,134.3,134.26,16.25792505]
["bitfinex","SOLUSD",1765479275967,8.27201688,134.3,134.26,16.96792505]
["bitfinex","SOLUSD",1765479276162,7.69201688,134.3,134.26,16.96792505]
["bitfinex","SOLUSD",1765479276369,15.13811855,134.3,134.26,16.96792505]
["bitfinex","SOLUSD",1765479276977,23.29772156,134.31,134.27,0.71]
["bitfinex","SOLUSD",1765479277180,0.58,134.37,134.3,8.80994492]
["bitfinex","SOLUSD",1765479277382,7.69201688,134.36,134.3,7.69201688]
["bitfinex","SOLUSD",1765479277579,21.31910808,134.36,134.3,0.71]
["bitfinex","SOLUSD",1765479277884,21.31910808,134.36,134.3,8.40201688]
["bitfinex","SOLUSD",1765479278383,7.44324525,134.35,134.32,8.80994492]
["bitfinex","SOLUSD",1765479278886,7.44171162,134.38,134.34,8.80994492]
["bitfinex","SOLUSD",1765479279390,7.69201688,134.35,134.32,8.80994492]
["bitfinex","SOLUSD",1765479279561,7.69201688,134.36,134.32,8.80994492]
["bitfinex","SOLUSD",1765479279760,8.27201688,134.36,134.32,8.80994492]
["bitfinex","SOLUSD",1765479280491,7.44324525,134.35,134.32,8.80994492]
["bitfinex","SOLUSD",1765479281572,7.69201688,134.33,134.27,0.71]
["bitfinex","SOLUSD",1765479281878,7.69201688,134.32,134.28,8.80994492]
["bitfinex","SOLUSD",1765479282382,0.58,134.34,134.28,8.80994492]
["bitfinex","SOLUSD",1765479282582,36.34235333,134.35,134.3,8.80994492]
["bitfinex","SOLUSD",1765479282975,15.60324525,134.35,134.32,8.80994492]
["bitfinex","SOLUSD",1765479283591,28.89910808,134.37,134.32,16.92485224]
["bitfinex","SOLUSD",1765479283896,21.7870912,134.37,134.33,0.67]
["bitfinex","SOLUSD",1765479284187,29.47910808,134.37,134.33,0.67]
["bitfinex","SOLUSD",1765479284373,28.89910808,134.37,134.33,0.67]
["bitfinex","SOLUSD",1765479284573,7.69201688,134.38,134.34,8.80994492]
["bitfinex","SOLUSD",1765479284792,7.44164469,134.38,134.34,8.80994492]
["bitfinex","SOLUSD",1765479285003,7.44164469,134.38,134.34,9.47994492]
["bitfinex","SOLUSD",1765479285004,15.13366157,134.38,134.34,9.47994492]
["bitfinex","SOLUSD",1765479285592,15.13366157,134.38,134.34,8.80994492]
["bitfinex","SOLUSD",1765479285794,15.13329078,134.39,134.35,0.67]
["bitfinex","SOLUSD",1765479286299,7.69201688,134.38,134.35,0.67]
["bitfinex","SOLUSD",1765479286484,7.69201688,134.36,134.33,8.14]
["bitfinex","SOLUSD",1765479286691,7.69201688,134.36,134.33,8.81]
["bitfinex","SOLUSD",1765479287213,7.69201688,134.36,134.33,8.14]
["bitfinex","SOLUSD",1765479287508,7.69201688,134.36,134.32,7.44457556]
["bitfinex","SOLUSD",1765479287810,7.69201688,134.36,134.32,0.67]
["bitfinex","SOLUSD",1765479288489,15.85201688,134.37,134.32,0.67]
["bitfinex","SOLUSD",1765479289194,7.69201688,134.38,134.34,8.80994492]
["bitfinex","SOLUSD",1765479289503,7.69201688,134.37,134.34,8.80994492]
["bitfinex","SOLUSD",1765479289701,7.69201688,134.37,134.34,16.25350547]
["bitfinex","SOLUSD",1765479290006,7.69201688,134.37,134.34,16.92350547]
["bitfinex","SOLUSD",1765479290514,15.13437673,134.37,134.34,9.47994492]
["bitfinex","SOLUSD",1765479290926,15.13437673,134.37,134.31,7.69201688]
["bitfinex","SOLUSD",1765479290927,7.69201688,134.35,134.31,0.67]
["bitfinex","SOLUSD",1765479291212,7.69201688,134.34,134.32,8.80994492]
["bitfinex","SOLUSD",1765479292016,7.69201688,134.34,134.32,16.9246592]
["bitfinex","SOLUSD",1765479292219,7.69201688,134.36,134.33,0.67]
["bitfinex","SOLUSD",1765479292422,15.58233419,134.37,134.33,0.67]
["bitfinex","SOLUSD",1765479292723,7.69201688,134.35,134.32,16.2546592]
["bitfinex","SOLUSD",1765479292925,7.69201688,134.35,134.32,16.9246592]
["bitfinex","SOLUSD",1765479293731,15.134807,134.36,134.32,16.9246592]
["bitfinex","SOLUSD",1765479295511,15.134807,134.36,134.33,8.11430868]
["bitfinex","SOLUSD",1765479296030,15.83201688,134.37,134.34,8.80994492]
["bitfinex","SOLUSD",1765479296522,7.69201688,134.36,134.34,8.80994492]
["bitfinex","SOLUSD",1765479299004,7.44232751,134.37,134.34,16.25371299]
["bitfinex","SOLUSD",1765479299231,15.13434439,134.37,134.34,16.92371299]
["bitfinex","SOLUSD",1765479299829,15.13434439,134.37,134.34,16.25371299]
["bitfinex","SOLUSD",1765479300334,13.2470912,134.4,134.36,8.80994492]
["bitfinex","SOLUSD",1765479300515,7.69201688,134.38,134.33,7.44408363]
["bitfinex","SOLUSD",1765479300721,7.69201688,134.35,134.32,8.11464955]
["bitfinex","SOLUSD",1765479301018,7.69201688,134.35,134.33,8.80994492]
["bitfinex","SOLUSD",1765479301230,0.58,134.37,134.33,8.80994492]
["bitfinex","SOLUSD",1765479301716,0.58,134.37,134.33,9.47994492]
["bitfinex","SOLUSD",1765479301918,7.69201688,134.35,134.33,8.80994492]
["bitfinex","SOLUSD",1765479302121,7.69201688,134.34,134.33,8.80994492]
["bitfinex","SOLUSD",1765479303450,15.71581619,134.34,134.29,16.25618206]
["bitfinex","SOLUSD",1765479303736,7.69201688,134.33,134.3,7.44600567]
["bitfinex","SOLUSD",1765479304038,7.69201688,134.34,134.31,8.11530898]
["bitfinex","SOLUSD",1765479304738,7.69201688,134.33,134.31,0.67]
["bitfinex","SOLUSD",1765479305032,8.14,134.35,134.33,8.80994492]
["bitfinex","SOLUSD",1765479305234,15.58182454,134.38,134.35,8.80994492]
["bitfinex","SOLUSD",1765479305438,7.89201688,134.4,134.35,8.80994492]
["bitfinex","SOLUSD",1765479305612,7.89201688,134.4,134.37,8.80994492]
["bitfinex","SOLUSD",1765479305613,7.69201688,134.39,134.37,8.80994492]
["bitfinex","SOLUSD",1765479306116,0.2,134.4,134.39,8.80994492]
["bitfinex","SOLUSD",1765479306432,7.89201688,134.4,134.36,8.81]
["bitfinex","SOLUSD",1765479306739,15.33249307,134.4,134.37,8.80994492]
["bitfinex","SOLUSD",1765479306938,0.2,134.4,134.37,16.92200797]
["bitfinex","SOLUSD",1765479307140,0.2,134.4,134.38,0.67]
["bitfinex","SOLUSD",1765479308755,0.2,134.4,134.39,8.80994492]
["bitfinex","SOLUSD",1765479309149,0.2,134.4,134.39,9.47994492]
["bitfinex","SOLUSD",1765479310649,0.2,134.4,134.37,0.67]
["bitfinex","SOLUSD",1765479310834,15.33252603,134.4,134.38,8.80994492]
["bitfinex","SOLUSD",1765479311036,15.33252603,134.4,134.37,9.47994492]
["bitfinex","SOLUSD",1765479311235,15.33252603,134.4,134.37,8.80994492]
["bitfinex","SOLUSD",1765479311439,15.33252603,134.4,134.33,18.75237381]
["bitfinex","SOLUSD",1765479311440,7.69201688,134.38,134.33,7.44423049]
["bitfinex","SOLUSD",1765479311633,7.64050915,134.4,134.34,8.81]
["bitfinex","SOLUSD",1765479311837,7.69201688,134.38,134.34,8.81]
["bitfinex","SOLUSD",1765479312042,7.69201688,134.38,134.32,7.69201688]
["bitfinex","SOLUSD",1765479312043,7.69201688,134.36,134.33,16.25417049]
["bitfinex","SOLUSD",1765479312228,7.69201688,134.37,134.33,16.25417049]
["bitfinex","SOLUSD",1765479312433,7.69201688,134.37,134.33,16.92417049]
["bitfinex","SOLUSD",1765479312849,7.69201688,134.38,134.35,8.80994492]
["bitfinex","SOLUSD",1765479313033,8.27201688,134.38,134.34,8.80994492]
["bitfinex","SOLUSD",1765479313233,8.27201688,134.38,134.34,9.49994492]
["bitfinex","SOLUSD",1765479313444,7.69201688,134.37,134.34,9.49994492]
["bitfinex","SOLUSD",1765479313747,7.69201688,134.36,134.32,15.58485928]
["bitfinex","SOLUSD",1765479314050,7.69201688,134.35,134.32,16.2547757]
["bitfinex","SOLUSD",1765479314452,7.69201688,134.35,134.32,16.9747757]
["bitfinex","SOLUSD",1765479315031,15.135058,134.36,134.33,0.72]
["bitfinex","SOLUSD",1765479315449,0.58,134.38,134.34,8.80994492]
["bitfinex","SOLUSD",1765479315758,7.69201688,134.36,134.34,8.80994492]
["bitfinex","SOLUSD",1765479316157,7.69201688,134.35,134.31,8.80994492]
["bitfinex","SOLUSD",1765479316340,7.69201688,134.33,134.31,8.80994492]
["bitfinex","SOLUSD",1765479316656,7.69201688,134.33,134.3,16.25562365]
["bitfinex","SOLUSD",1765479316957,7.69201688,134.34,134.31,0.72]
["bitfinex","SOLUSD",1765479317132,7.69201688,134.34,134.3,16.25562365]
["bitfinex","SOLUSD",1765479317333,7.69201688,134.31,134.29,0.72]
["bitfinex","SOLUSD",1765479317644,7.69201688,134.31,134.29,8.80994492]
["bitfinex","SOLUSD",1765479317847,7.69201688,134.3,134.29,8.80994492]
["bitfinex","SOLUSD",1765479318247,7.69201688,134.31,134.29,8.80994492]
["bitfinex","SOLUSD",1765479318441,7.69201688,134.31,134.28,7.44706302]
["bitfinex","SOLUSD",1765479318643,7.69201688,134.3,134.28,8.80994492]
["bitfinex","SOLUSD",1765479318962,7.69201688,134.29,134.27,8.80994492]
["bitfinex","SOLUSD",1765479319544,15.13838912,134.3,134.27,9.52994492]
["bitfinex","SOLUSD",1765479319855,7.69201688,134.28,134.21,7.45094009]
["bitfinex","SOLUSD",1765479320054,7.69201688,134.28,134.17,18.63235861]
["bitfinex","SOLUSD",1765479320055,7.69201688,134.22,134.17,18.63235861]
["bitfinex","SOLUSD",1765479320232,7.69201688,134.22,134.17,27.49235861]
["bitfinex","SOLUSD",1765479320543,0.58,134.24,134.18,0.72]
["bitfinex","SOLUSD",1765479320745,12.0668724,134.23,134.18,0.72]
["bitfinex","SOLUSD",1765479320951,12.0668724,134.23,134.21,8.80994492]
["bitfinex","SOLUSD",1765479322248,12.0668724,134.22,134.18,16.98224798]
["bitfinex","SOLUSD",1765479322453,12.0668724,134.21,134.18,16.98224798]
["bitfinex","SOLUSD",1765479323259,12.0668724,134.22,134.18,16.98224798]
["bitfinex","SOLUSD",1765479323479,12.0668724,134.22,134.19,0.72]
["bitfinex","SOLUSD",1765479323863,12.0668724,134.23,134.19,0.72]
["bitfinex","SOLUSD",1765479324067,12.0668724,134.21,134.18,16.26224798]
["bitfinex","SOLUSD",1765479324275,12.0668724,134.2,134.18,8.80994492]
["bitfinex","SOLUSD",1765479324474,12.0668724,134.2,134.15,0.1]
["bitfinex","SOLUSD",1765479324475,12.0668724,134.19,134.15,0.1]
["bitfinex","SOLUSD",1765479324674,12.0668724,134.17,134.15,0.1]
["bitfinex","SOLUSD",1765479324879,0.58,134.21,134.15,0.1]
["bitfinex","SOLUSD",1765479324880,12.0668724,134.16,134.15,0.1]
["bitfinex","SOLUSD",1765479325996,12.0668724,134.19,134.16,8.80994492]
["bitfinex","SOLUSD",1765479326184,12.0668724,134.2,134.16,8.80994492]
["bitfinex","SOLUSD",1765479326394,12.0668724,134.18,134.16,8.80994492]
["bitfinex","SOLUSD",1765479326561,12.0668724,134.18,134.15,0.82]
["bitfinex","SOLUSD",1765479328182,12.0668724,134.16,134.15,0.1]
["bitfinex","SOLUSD",1765479330594,19.52065892,134.16,134.15,0.1]
["bitfinex","SOLUSD",1765479330896,7.45378652,134.16,134.15,0.1]
["bitfinex","SOLUSD",1765479331207,19.52065892,134.16,134.15,0.1]
["bitfinex","SOLUSD",1765479332271,7.45323097,134.17,134.15,0.1]
["bitfinex","SOLUSD",1765479332472,12.0668724,134.16,134.15,0.1]
["bitfinex","SOLUSD",1765479332898,12.0668724,134.16,134.15,1e-08]
["bitfinex","SOLUSD",1765479332899,21.09119554,134.16,134.15,1e-08]
["bitfinex","SOLUSD",1765479333073,13.0470912,134.13,134.12,0.1]
["bitfinex","SOLUSD",1765479333268,0.28432314,134.12,134.11,0.1]
["bitfinex","SOLUSD",1765479333503,12.93119554,134.12,134.11,0.1]
["bitfinex","SOLUSD",1765479333688,12.6468724,134.12,134.11,0.1]
["bitfinex","SOLUSD",1765479334384,20.10288194,134.12,134.11,0.1]
["bitfinex","SOLUSD",1765479334571,20.38720508,134.12,134.11,0.1]
["bitfinex","SOLUSD",1765479334772,13.0470912,134.09,134.03,0.72]
["bitfinex","SOLUSD",1765479334976,12.0668724,134.06,134.03,0.72]
["bitfinex","SOLUSD",1765479335199,12.0668724,134.06,134.03,9.52994492]
["bitfinex","SOLUSD",1765479335416,20.2268724,134.1,134.04,8.80994492]
["bitfinex","SOLUSD",1765479335591,20.2268724,134.1,134.05,0.72]
["bitfinex","SOLUSD",1765479335898,8.16,134.1,134.05,0.72]
["bitfinex","SOLUSD",1765479336092,20.2268724,134.1,134.05,0.72]
["bitfinex","SOLUSD",1765479336277,12.0668724,134.09,134.06,7.45910407]
["bitfinex","SOLUSD",1765479336672,12.0668724,134.09,134.06,8.17910407]
["bitfinex","SOLUSD",1765479337089,12.0668724,134.07,134.03,0.72]
["bitfinex","SOLUSD",1765479337280,12.0668724,134.07,134.04,8.80994492]
["bitfinex","SOLUSD",1765479337684,12.0668724,134.07,134.04,9.52994492]
["bitfinex","SOLUSD",1765479338173,12.0668724,134.07,134.04,16.99035642]
["bitfinex","SOLUSD",1765479338877,12.0668724,134.07,134.05,0.72]
["bitfinex","SOLUSD",1765479339079,12.6468724,134.06,134.02,8.90994492]
["bitfinex","SOLUSD",1765479339303,12.0668724,134.06,134.03,0.72]
["bitfinex","SOLUSD",1765479340076,8.16,134.07,134.03,0.72]
["bitfinex","SOLUSD",1765479340275,19.52526974,134.08,134.04,7.46041469]
["bitfinex","SOLUSD",1765479340493,12.0668724,134.07,134.04,7.46041469]
["bitfinex","SOLUSD",1765479340896,8.16,134.09,134.06,8.80994492]
["bitfinex","SOLUSD",1765479341083,0.58,134.16,134.08,20.87681732]
["bitfinex","SOLUSD",1765479341289,7.45434215,134.15,134.09,0.28432314]
["bitfinex","SOLUSD",1765479341484,7.45434215,134.15,134.11,8.80994492]
["bitfinex","SOLUSD",1765479341701,7.45434215,134.15,134.12,0.72]
["bitfinex","SOLUSD",1765479342011,12.0668724,134.14,134.08,21.16114046]
["bitfinex","SOLUSD",1765479342182,12.0668724,134.14,134.09,8.80994492]
["bitfinex","SOLUSD",1765479342384,12.0668724,134.14,134.09,16.98714427]
["bitfinex","SOLUSD",1765479342582,12.0668724,134.14,134.1,0.72]
["bitfinex","SOLUSD",1765479342892,19.52121455,134.15,134.1,0.72]
["bitfinex","SOLUSD",1765479343511,12.0668724,134.14,134.1,0.72]
["bitfinex","SOLUSD",1765479343695,19.52121455,134.15,134.1,0.72]
["bitfinex","SOLUSD",1765479344783,19.52121455,134.15,134.1,8.17692648]
["bitfinex","SOLUSD",1765479345088,19.52121455,134.15,134.11,0.69]
["bitfinex","SOLUSD",1765479345701,12.0668724,134.16,134.11,0.69]
["bitfinex","SOLUSD",1765479345894,12.0668724,134.16,134.11,9.49994492]
["bitfinex","SOLUSD",1765479346212,19.52065892,134.16,134.11,9.49994492]
["bitfinex","SOLUSD",1765479346412,19.52065892,134.16,134.12,0.69]
["bitfinex","SOLUSD",1765479346712,19.52065892,134.16,134.12,8.14579425]
["bitfinex","SOLUSD",1765479346883,7.45378652,134.16,134.12,8.14579425]
["bitfinex","SOLUSD",1765479347088,19.52065892,134.16,134.12,8.14579425]
["bitfinex","SOLUSD",1765479347283,15.61327873,134.17,134.13,0.69]
["bitfinex","SOLUSD",1765479347611,20.50008898,134.18,134.13,0.69]
["bitfinex","SOLUSD",1765479347788,32.56696138,134.18,134.13,12.7568724]
["bitfinex","SOLUSD",1765479347988,12.6468724,134.17,134.13,8.80994492]
["bitfinex","SOLUSD",1765479348207,39.13177775,134.18,134.14,0.69]
["bitfinex","SOLUSD",1765479348397,12.0668724,134.17,134.14,0.69]
["bitfinex","SOLUSD",1765479348913,19.52014849,134.17,134.14,0.69]
["bitfinex","SOLUSD",1765479349288,7.45327609,134.17,134.14,0.69]
["bitfinex","SOLUSD",1765479349815,19.52014849,134.17,134.14,0.69]
["bitfinex","SOLUSD",1765479350015,7.45327609,134.17,134.14,0.69]
["bitfinex","SOLUSD",1765479350721,32.56684527,134.18,134.14,0.69]
["bitfinex","SOLUSD",1765479350889,7.45378652,134.16,134.13,8.80994492]
["bitfinex","SOLUSD",1765479351090,7.45378652,134.16,134.13,9.49994492]
["bitfinex","SOLUSD",1765479351290,19.52065892,134.16,134.11,17.65994492]
["bitfinex","SOLUSD",1765479351616,12.0668724,134.14,134.11,16.96994492]
["bitfinex","SOLUSD",1765479351799,12.0668724,134.12,134.06,31.40502505]
["bitfinex","SOLUSD",1765479352116,26.08825282,134.16,134.07,8.80994492]
["bitfinex","SOLUSD",1765479352117,12.0668724,134.1,134.07,8.80994492]
["bitfinex","SOLUSD",1765479352497,12.0668724,134.1,134.07,9.49994492]
["bitfinex","SOLUSD",1765479352698,12.0668724,134.11,134.07,9.49994492]
["bitfinex","SOLUSD",1765479353111,12.0668724,134.11,134.07,16.95847497]
["bitfinex","SOLUSD",1765479353418,12.0668724,134.11,134.08,0.69]
["bitfinex","SOLUSD",1765479353607,19.52353784,134.11,134.07,16.26847497]
["bitfinex","SOLUSD",1765479353797,19.52353784,134.11,134.08,0.69]
["bitfinex","SOLUSD",1765479354198,19.52353784,134.11,134.07,16.26847497]
["bitfinex","SOLUSD",1765479354421,12.0668724,134.1,134.07,9.49994492]
["bitfinex","SOLUSD",1765479354599,12.0668724,134.1,134.07,16.95872596]
["bitfinex","SOLUSD",1765479354799,19.52353784,134.11,134.08,0.69]
["bitfinex","SOLUSD",1765479356046,7.45666544,134.11,134.07,16.26872596]
["bitfinex","SOLUSD",1765479356235,12.0668724,134.1,134.07,16.95872596]
["bitfinex","SOLUSD",1765479356530,12.0668724,134.1,134.08,0.69]
["bitfinex","SOLUSD",1765479357506,8.74,134.09,134.03,18.65178792]
["bitfinex","SOLUSD",1765479357821,8.16,134.14,134.09,8.80994492]
["bitfinex","SOLUSD",1765479358019,12.0668724,134.12,134.08,7.45820131]
["bitfinex","SOLUSD",1765479358519,12.0668724,134.12,134.09,0.69]
["bitfinex","SOLUSD",1765479359298,19.52299215,134.12,134.09,0.69]
["bitfinex","SOLUSD",1765479359498,19.52299215,134.12,134.08,7.45819955]
["bitfinex","SOLUSD",1765479359722,19.52299215,134.12,134.08,8.14819955]
["bitfinex","SOLUSD",1765479360332,7.45611975,134.12,134.08,8.14819955]
["bitfinex","SOLUSD",1765479360525,19.52299215,134.12,134.08,8.14819955]
["bitfinex","SOLUSD",1765479360717,19.5224586,134.13,134.09,0.69]
["bitfinex","SOLUSD",1765479360921,12.0668724,134.16,134.1,20.87681732]
["bitfinex","SOLUSD",1765479361128,12.0668724,134.15,134.1,8.80994492]
["bitfinex","SOLUSD",1765479361340,12.0668724,134.12,134.09,0.69]
["bitfinex","SOLUSD",1765479361534,8.16,134.14,134.1,9.49994492]
["bitfinex","SOLUSD",1765479361733,8.16,134.14,134.11,0.69]
["bitfinex","SOLUSD",1765479361924,32.56777583,134.16,134.11,0.69]
["bitfinex","SOLUSD",1765479362128,40.72777583,134.16,134.11,0.69]
["bitfinex","SOLUSD",1765479362330,8.03156482,134.2,134.14,12.0668724]
["bitfinex","SOLUSD",1765479362521,19.51813559,134.21,134.15,20.87681732]
["bitfinex","SOLUSD",1765479362726,0.58,134.22,134.18,7.45267551]
["bitfinex","SOLUSD",1765479362727,8.03084309,134.22,134.18,7.45267551]
["bitfinex","SOLUSD",1765479362939,12.0668724,134.21,134.17,16.26298358]
["bitfinex","SOLUSD",1765479363435,8.16,134.22,134.19,8.80994492]
["bitfinex","SOLUSD",1765479363629,20.2268724,134.22,134.19,8.80994492]
["bitfinex","SOLUSD",1765479363826,8.16,134.22,134.19,0.69]
["bitfinex","SOLUSD",1765479364027,20.2268724,134.22,134.19,0.69]
["bitfinex","SOLUSD",1765479364229,8.16,134.22,134.19,0.69]
["bitfinex","SOLUSD",1765479364643,15.60957354,134.24,134.19,0.69]
["bitfinex","SOLUSD",1765479364956,7.44844805,134.26,134.21,8.80994492]
["bitfinex","SOLUSD",1765479365160,20.2268724,134.27,134.21,20.87681732]
["bitfinex","SOLUSD",1765479365320,12.0668724,134.26,134.23,8.80994492]
["bitfinex","SOLUSD",1765479365825,20.2268724,134.27,134.23,0.69]
["bitfinex","SOLUSD",1765479366540,19.51510716,134.26,134.23,0.69]
["bitfinex","SOLUSD",1765479366743,27.67477305,134.27,134.23,0.69]
["bitfinex","SOLUSD",1765479367049,27.67477305,134.27,134.23,8.13972836]
["bitfinex","SOLUSD",1765479367233,8.16,134.27,134.23,8.13972836]
["bitfinex","SOLUSD",1765479367548,12.0668724,134.25,134.22,8.80994492]
["bitfinex","SOLUSD",1765479367746,12.0668724,134.24,134.22,8.80994492]
["bitfinex","SOLUSD",1765479367952,46.29388904,134.27,134.23,0.69]
["bitfinex","SOLUSD",1765479368248,20.2268724,134.27,134.24,8.80994492]
["bitfinex","SOLUSD",1765479368427,20.2268724,134.27,134.22,7.45031039]
["bitfinex","SOLUSD",1765479368428,19.51511233,134.26,134.23,9.49994492]
["bitfinex","SOLUSD",1765479368829,20.2268724,134.27,134.24,0.69]
["bitfinex","SOLUSD",1765479369130,27.67472673,134.27,134.24,0.69]
["bitfinex","SOLUSD",1765479369525,27.67472673,134.27,134.22,8.80994492]
["bitfinex","SOLUSD",1765479369725,12.0668724,134.23,134.19,8.14205278]
["bitfinex","SOLUSD",1765479370033,12.0668724,134.25,134.22,8.80994492]
["bitfinex","SOLUSD",1765479370352,12.0668724,134.26,134.22,8.80994492]
["bitfinex","SOLUSD",1765479370548,34.22705444,134.27,134.23,9.49994492]
["bitfinex","SOLUSD",1765479370549,12.0668724,134.27,134.23,9.49994492]
["bitfinex","SOLUSD",1765479370954,0.58,134.33,134.25,20.87681732]
["bitfinex","SOLUSD",1765479371242,7.44417742,134.34,134.3,20.87681732]
["bitfinex","SOLUSD",1765479371452,8.16,134.35,134.3,21.56681732]
["bitfinex","SOLUSD",1765479371748,27.67046755,134.35,134.3,21.56681732]
["bitfinex","SOLUSD",1765479371922,15.60359515,134.35,134.3,21.56681732]
["bitfinex","SOLUSD",1765479372118,15.60359515,134.35,134.3,9.49994492]
["bitfinex","SOLUSD",1765479372340,27.67046755,134.35,134.3,21.56681732]
["bitfinex","SOLUSD",1765479372543,12.0668724,134.34,134.3,9.49994492]
["bitfinex","SOLUSD",1765479372748,12.2668724,134.31,134.27,20.49465477]
["bitfinex","SOLUSD",1765479372924,19.71233439,134.31,134.28,8.80994492]
["bitfinex","SOLUSD",1765479373127,12.0668724,134.3,134.28,8.80994492]
["bitfinex","SOLUSD",1765479373342,19.71233439,134.31,134.28,8.80994492]
["bitfinex","SOLUSD",1765479373658,0.2,134.31,134.28,8.13706456]
["bitfinex","SOLUSD",1765479374329,0.2,134.31,134.29,0.66]
["bitfinex","SOLUSD",1765479374527,0.2,134.31,134.3,20.87681732]
["bitfinex","SOLUSD",1765479374740,0.2,134.31,134.3,8.80994492]
["bitfinex","SOLUSD",1765479374949,0.2,134.31,134.3,21.53681732]
["bitfinex","SOLUSD",1765479375335,12.0668724,134.36,134.3,21.53681732]
["bitfinex","SOLUSD",1765479375530,12.0668724,134.36,134.32,8.80994492]
["bitfinex","SOLUSD",1765479375740,38.11454022,134.37,134.32,0.66]
["bitfinex","SOLUSD",1765479375951,38.11454022,134.37,134.31,8.80994492]
["bitfinex","SOLUSD",1765479375952,12.0668724,134.35,134.31,8.80994492]
["bitfinex","SOLUSD",1765479376155,15.60176931,134.38,134.34,8.80994492]
["bitfinex","SOLUSD",1765479376342,8.16,134.38,134.35,0.66]
["bitfinex","SOLUSD",1765479376658,15.601703,134.38,134.35,0.66]
["bitfinex","SOLUSD",1765479377854,27.6685754,134.38,134.34,8.80994492]
["bitfinex","SOLUSD",1765479378029,27.6685754,134.38,134.34,16.91370158]
["bitfinex","SOLUSD",1765479378650,27.6685754,134.38,134.34,9.46994492]
["bitfinex","SOLUSD",1765479378856,46.27253432,134.38,134.34,0.66]
["bitfinex","SOLUSD",1765479379060,12.0668724,134.37,134.32,16.91449361]
["bitfinex","SOLUSD",1765479379232,12.0668724,134.37,134.33,0.66]
["bitfinex","SOLUSD",1765479380055,12.0668724,134.37,134.33,8.10430835]
["bitfinex","SOLUSD",1765479380231,27.6685754,134.38,134.34,7.44377782]
["bitfinex","SOLUSD",1765479380431,27.6685754,134.38,134.34,8.10377782]
["bitfinex","SOLUSD",1765479380647,15.601703,134.38,134.35,0.66]
["bitfinex","SOLUSD",1765479380857,23.28506377,134.38,134.35,0.66]
["bitfinex","SOLUSD",1765479381960,7.68336077,134.37,134.32,9.46994492]
["bitfinex","SOLUSD",1765479382152,34.91566192,134.38,134.3,8.80994492]
["bitfinex","SOLUSD",1765479382153,7.68336077,134.33,134.3,8.80994492]
["bitfinex","SOLUSD",1765479382353,7.68336077,134.31,134.29,0.66]
["bitfinex","SOLUSD",1765479382669,7.68336077,134.31,134.27,15.58732158]
["bitfinex","SOLUSD",1765479382670,7.68336077,134.31,134.27,8.8]
["bitfinex","SOLUSD",1765479382855,7.68336077,134.31,134.28,0.66]
["bitfinex","SOLUSD",1765479382856,7.44601638,134.3,134.28,0.66]
["bitfinex","SOLUSD",1765479383763,15.12937715,134.3,134.26,0.66]
["bitfinex","SOLUSD",1765479384062,15.12937715,134.3,134.27,0.66]
["bitfinex","SOLUSD",1765479384266,15.12905542,134.31,134.27,0.66]
["bitfinex","SOLUSD",1765479384446,7.44569465,134.31,134.27,0.66]
["bitfinex","SOLUSD",1765479384759,15.12905542,134.31,134.27,0.66]
["bitfinex","SOLUSD",1765479384960,7.68336077,134.29,134.27,0.66]
["bitfinex","SOLUSD",1765479385167,7.68336077,134.3,134.27,0.66]
["bitfinex","SOLUSD",1765479385763,7.68336077,134.29,134.24,13.7070912]
["bitfinex","SOLUSD",1765479385963,8.16,134.3,134.25,30.20039689]
["bitfinex","SOLUSD",1765479386262,8.16,134.3,134.26,0.66]
["bitfinex","SOLUSD",1765479386461,15.84336077,134.3,134.26,0.66]
["bitfinex","SOLUSD",1765479386640,7.68336077,134.28,134.25,21.85703612]
["bitfinex","SOLUSD",1765479386838,7.68336077,134.27,134.25,8.80994492]
["bitfinex","SOLUSD",1765479387468,15.13048617,134.28,134.25,9.46994492]
["bitfinex","SOLUSD",1765479387864,15.13048617,134.28,134.25,8.80994492]
["bitfinex","SOLUSD",1765479388364,7.68336077,134.27,134.23,9.46994492]
["bitfinex","SOLUSD",1765479388567,7.68336077,134.25,134.23,8.80994492]
["bitfinex","SOLUSD",1765479388944,15.1323777,134.25,134.23,8.80994492]
["bitfinex","SOLUSD",1765479389145,15.13181234,134.26,134.23,9.46994492]
["bitfinex","SOLUSD",1765479389973,8.16,134.27,134.24,0.66]
["bitfinex","SOLUSD",1765479390161,7.68336077,134.28,134.24,9.46994492]
["bitfinex","SOLUSD",1765479390356,15.13090594,134.28,134.24,9.46994492]
["bitfinex","SOLUSD",1765479390573,7.44754517,134.28,134.25,0.66]
["bitfinex","SOLUSD",1765479390875,7.68336077,134.27,134.25,0.66]
["bitfinex","SOLUSD",1765479391084,15.13128341,134.27,134.25,0.66]
["bitfinex","SOLUSD",1765479391275,15.13070284,134.28,134.25,0.66]
["bitfinex","SOLUSD",1765479391474,0.71,134.31,134.26,8.80994492]
["bitfinex","SOLUSD",1765479391475,7.4463653,134.3,134.26,8.80994492]
["bitfinex","SOLUSD",1765479391771,7.68336077,134.32,134.26,24.63330569]
["bitfinex","SOLUSD",1765479391949,7.68336077,134.32,134.28,8.80994492]
["bitfinex","SOLUSD",1765479392371,7.68336077,134.32,134.28,9.46994492]
["bitfinex","SOLUSD",1765479392876,33.74053765,134.32,134.28,9.46994492]
["bitfinex","SOLUSD",1765479393077,7.68336077,134.31,134.28,9.46994492]
["bitfinex","SOLUSD",1765479393276,15.12930451,134.31,134.28,9.46994492]
["bitfinex","SOLUSD",1765479393653,7.44594374,134.31,134.29,0.66]
["bitfinex","SOLUSD",1765479394078,7.68336077,134.3,134.26,8.8]
["bitfinex","SOLUSD",1765479394280,7.68336077,134.27,134.24,8.80994492]
["bitfinex","SOLUSD",1765479394575,7.68336077,134.26,134.24,8.80994492]
["bitfinex","SOLUSD",1765479394774,7.68336077,134.26,134.24,9.46994492]
["bitfinex","SOLUSD",1765479396074,7.44660543,134.29,134.26,8.80994492]
["bitfinex","SOLUSD",1765479396452,7.44660543,134.29,134.26,9.46994492]
["bitfinex","SOLUSD",1765479396856,15.1299662,134.29,134.26,9.46994492]
["bitfinex","SOLUSD",1765479397270,7.68336077,134.28,134.26,9.46994492]
["bitfinex","SOLUSD",1765479397484,15.13063813,134.28,134.26,9.46994492]
["bitfinex","SOLUSD",1765479397689,7.68336077,134.27,134.24,8.80994492]
["bitfinex","SOLUSD",1765479397895,7.68336077,134.26,134.24,17.60994492]
["bitfinex","SOLUSD",1765479398893,7.68336077,134.26,134.24,16.94994492]
["bitfinex","SOLUSD",1765479399096,7.68336077,134.26,134.24,8.80994492]
["bitfinex","SOLUSD",1765479399298,7.68336077,134.26,134.24,9.46994492]
["bitfinex","SOLUSD",1765479400399,15.1316763,134.26,134.24,9.46994492]
["bitfinex","SOLUSD",1765479401495,7.68336077,134.25,134.23,8.80994492]
["bitfinex","SOLUSD",1765479401683,7.68336077,134.25,134.23,9.46994492]
["bitfinex","SOLUSD",1765479402072,15.13220869,134.25,134.23,9.46994492]
["bitfinex","SOLUSD",1765479402490,7.44884792,134.25,134.23,9.46994492]
["bitfinex","SOLUSD",1765479402689,15.13220869,134.25,134.23,9.46994492]
["bitfinex","SOLUSD",1765479403073,7.44847462,134.26,134.23,8.80994492]
["bitfinex","SOLUSD",1765479403276,15.13183539,134.26,134.24,0.68]
["bitfinex","SOLUSD",1765479403500,7.44847462,134.26,134.24,0.68]
["bitfinex","SOLUSD",1765479403795,15.13183539,134.26,134.24,0.68]
["bitfinex","SOLUSD",1765479406402,18.61980857,134.27,134.24,0.68]
["bitfinex","SOLUSD",1765479406591,7.68336077,134.26,134.24,0.68]
["bitfinex","SOLUSD",1765479407394,15.13168721,134.26,134.23,9.48994492]
["bitfinex","SOLUSD",1765479407598,7.68336077,134.24,134.22,8.14]
["bitfinex","SOLUSD",1765479407802,0.72,134.25,134.22,16.94994492]
["bitfinex","SOLUSD",1765479408006,7.68336077,134.25,134.23,0.68]
["bitfinex","SOLUSD",1765479408497,13.0470912,134.29,134.24,8.80994492]
["bitfinex","SOLUSD",1765479408799,15.13061828,134.28,134.24,8.80994492]
["bitfinex","SOLUSD",1765479409003,15.13061828,134.28,134.25,0.68]
["bitfinex","SOLUSD",1765479409302,0.72,134.31,134.26,8.80994492]
["bitfinex","SOLUSD",1765479409478,7.44490768,134.32,134.26,23.94127006]
["bitfinex","SOLUSD",1765479409679,15.12826845,134.32,134.28,8.80994492]
["bitfinex","SOLUSD",1765479410092,33.74053765,134.32,134.28,9.48994492]
["bitfinex","SOLUSD",1765479410293,7.68336077,134.31,134.28,9.48994492]
["bitfinex","SOLUSD",1765479411199,7.68336077,134.3,134.26,16.93790929]
["bitfinex","SOLUSD",1765479411699,15.12958776,134.3,134.28,8.80994492]
["bitfinex","SOLUSD",1765479412000,7.44622699,134.3,134.28,8.80994492]
["bitfinex","SOLUSD",1765479412892,15.12958776,134.3,134.26,16.9378658]
["bitfinex","SOLUSD",1765479413090,7.68336077,134.27,134.24,8.82]
["bitfinex","SOLUSD",1765479413297,7.68336077,134.25,134.22,8.80994492]
["bitfinex","SOLUSD",1765479413491,7.68336077,134.24,134.22,0.68]
["bitfinex","SOLUSD",1765479413806,7.68336077,134.24,134.22,9.48994492]
["bitfinex","SOLUSD",1765479414006,7.68336077,134.25,134.23,8.80994492]
["bitfinex","SOLUSD",1765479414305,72.17134984,134.3,134.23,9.48994492]
["bitfinex","SOLUSD",1765479414485,7.68336077,134.27,134.23,0.68]
["bitfinex","SOLUSD",1765479414804,15.13159553,134.26,134.24,0.68]
["bitfinex","SOLUSD",1765479415310,7.68336077,134.25,134.22,9.48994492]
["bitfinex","SOLUSD",1765479415609,7.68336077,134.25,134.23,0.68]
["bitfinex","SOLUSD",1765479415902,7.68336077,134.24,134.22,0.68]
["bitfinex","SOLUSD",1765479416086,7.68336077,134.24,134.22,9.48994492]
["bitfinex","SOLUSD",1765479416288,15.13048617,134.28,134.25,8.80994492]
["bitfinex","SOLUSD",1765479416484,7.68336077,134.27,134.25,8.80994492]
["bitfinex","SOLUSD",1765479416688,15.13105047,134.27,134.25,9.48994492]
["bitfinex","SOLUSD",1765479416997,7.4476897,134.27,134.25,9.48994492]
["bitfinex","SOLUSD",1765479418011,18.61454036,134.31,134.27,8.80994492]
["bitfinex","SOLUSD",1765479418304,7.44601638,134.3,134.27,8.80994492]
["bitfinex","SOLUSD",1765479418493,7.68336077,134.31,134.28,0.68]
["bitfinex","SOLUSD",1765479419511,7.44601638,134.3,134.28,0.68]
["bitfinex","SOLUSD",1765479420413,166.7,134.39,134.29,8.80994492]
["bitfinex","SOLUSD",1765479420594,7.68336077,134.31,134.28,8.14]
["bitfinex","SOLUSD",1765479420796,7.68336077,134.3,134.28,8.80994492]
["bitfinex","SOLUSD",1765479421105,7.68336077,134.3,134.28,9.48994492]
["bitfinex","SOLUSD",1765479421408,7.68336077,134.29,134.26,8.80994492]
["bitfinex","SOLUSD",1765479421596,15.13078599,134.28,134.26,8.80994492]
["bitfinex","SOLUSD",1765479422702,7.68336077,134.27,134.24,8.14]
["bitfinex","SOLUSD",1765479423016,7.68336077,134.25,134.22,8.80994492]
["bitfinex","SOLUSD",1765479423315,7.68336077,134.24,134.22,8.80994492]
["bitfinex","SOLUSD",1765479423820,7.68336077,134.23,134.21,8.80994492]
["bitfinex","SOLUSD",1765479424127,7.68336077,134.23,134.21,0.68]
["bitfinex","SOLUSD",1765479424590,7.68336077,134.22,134.18,8.82]
["bitfinex","SOLUSD",1765479424923,7.68336077,134.22,134.19,0.68]
["bitfinex","SOLUSD",1765479425091,7.68336077,134.2,134.17,7.45306931]
["bitfinex","SOLUSD",1765479425292,7.68336077,134.19,134.17,8.80994492]
["bitfinex","SOLUSD",1765479425815,15.1355508,134.19,134.17,8.80994492]
["bitfinex","SOLUSD",1765479425995,7.45100961,134.21,134.17,9.48994492]
["bitfinex","SOLUSD",1765479426195,7.68336077,134.2,134.18,0.68]
["bitfinex","SOLUSD",1765479426402,7.68336077,134.2,134.17,16.94312926]
["bitfinex","SOLUSD",1765479427132,7.68336077,134.21,134.18,0.68]
["bitfinex","SOLUSD",1765479427452,40.54794095,134.26,134.18,8.50552234]
["bitfinex","SOLUSD",1765479427659,7.68336077,134.23,134.19,8.14]
["bitfinex","SOLUSD",1765479427817,7.44952471,134.24,134.21,8.80994492]
["bitfinex","SOLUSD",1765479428017,15.13288548,134.24,134.21,8.80994492]
["bitfinex","SOLUSD",1765479428261,37.23288309,134.29,134.22,0.68]
["bitfinex","SOLUSD",1765479428262,7.68336077,134.25,134.22,0.68]
["bitfinex","SOLUSD",1765479428654,7.44768004,134.27,134.23,8.80994492]
["bitfinex","SOLUSD",1765479428941,15.13104081,134.27,134.23,8.80994492]
["bitfinex","SOLUSD",1765479429250,15.13104081,134.27,134.24,0.68]
["bitfinex","SOLUSD",1765479429550,7.44657085,134.29,134.25,8.80994492]
["bitfinex","SOLUSD",1765479429850,7.68336077,134.26,134.23,8.80994492]
["bitfinex","SOLUSD",1765479430029,7.68336077,134.24,134.19,16.94994492]
["bitfinex","SOLUSD",1765479430231,7.68336077,134.22,134.19,16.94994492]
["bitfinex","SOLUSD",1765479430425,7.68336077,134.22,134.19,17.62994492]
["bitfinex","SOLUSD",1765479430737,7.68336077,134.22,134.2,0.68]
["bitfinex","SOLUSD",1765479431234,7.45054844,134.22,134.2,0.68]
["bitfinex","SOLUSD",1765479431430,7.68336077,134.22,134.2,0.68]
["bitfinex","SOLUSD",1765479431735,26.79488455,134.23,134.18,13.0470912]
["bitfinex","SOLUSD",1765479431921,7.68336077,134.2,134.18,8.80994492]
["bitfinex","SOLUSD",1765479432737,7.68336077,134.2,134.18,9.48994492]
["bitfinex","SOLUSD",1765479432928,15.13437038,134.21,134.18,16.94254148]
["bitfinex","SOLUSD",1765479433136,15.13437038,134.21,134.18,9.48994492]
["bitfinex","SOLUSD",1765479433821,15.13437038,134.21,134.18,16.26255128]
["bitfinex","SOLUSD",1765479434139,7.68336077,134.21,134.18,9.49994492]
["bitfinex","SOLUSD",1765479434950,15.13492559,134.2,134.18,8.80994492]
["bitfinex","SOLUSD",1765479435139,15.13457647,134.21,134.18,8.80994492]
["bitfinex","SOLUSD",1765479435447,7.68336077,134.22,134.19,0.69]
["bitfinex","SOLUSD",1765479435651,15.61013228,134.23,134.19,0.69]
["bitfinex","SOLUSD",1765479435953,7.45013228,134.23,134.19,0.69]
["bitfinex","SOLUSD",1765479436124,7.68336077,134.22,134.19,0.69]
["bitfinex","SOLUSD",1765479436323,7.68336077,134.21,134.17,16.94994492]
["bitfinex","SOLUSD",1765479436528,7.68336077,134.21,134.17,25.09293132]
["bitfinex","SOLUSD",1765479436730,7.68336077,134.21,134.18,0.69]
["bitfinex","SOLUSD",1765479437137,7.68336077,134.21,134.18,8.14263164]
["bitfinex","SOLUSD",1765479437537,15.13456412,134.21,134.18,7.45263164]
["bitfinex","SOLUSD",1765479437748,7.68336077,134.2,134.18,8.80994492]
["bitfinex","SOLUSD",1765479437938,7.68336077,134.19,134.17,16.94994492]
["bitfinex","SOLUSD",1765479438446,7.68336077,134.19,134.16,8.80994492]
["bitfinex","SOLUSD",1765479438668,26.07872737,134.21,134.16,16.95333246]
["bitfinex","SOLUSD",1765479438851,33.76208814,134.21,134.17,0.69]
["bitfinex","SOLUSD",1765479439161,7.68336077,134.2,134.17,0.69]
["bitfinex","SOLUSD",1765479440127,7.68336077,134.18,134.16,8.80994492]
["bitfinex","SOLUSD",1765479440329,7.68336077,134.17,134.15,8.26]
["bitfinex","SOLUSD",1765479440729,12.07659481,134.18,134.16,0.69]
["bitfinex","SOLUSD",1765479440935,15.61209044,134.2,134.17,8.80994492]
["bitfinex","SOLUSD",1765479441136,19.52868525,134.2,134.17,8.80994492]
["bitfinex","SOLUSD",1765479441347,19.52868525,134.2,134.17,9.49994492]
["bitfinex","SOLUSD",1765479441938,12.07659481,134.19,134.17,9.49994492]
["bitfinex","SOLUSD",1765479442259,12.07659481,134.19,134.17,8.80994492]
["bitfinex","SOLUSD",1765479442475,19.52878667,134.19,134.17,8.80994492]
["bitfinex","SOLUSD",1765479442766,7.45219186,134.19,134.17,8.80994492]
["bitfinex","SOLUSD",1765479442959,12.07659481,134.19,134.17,8.80994492]
["bitfinex","SOLUSD",1765479443462,12.07659481,134.19,134.17,9.49994492]
["bitfinex","SOLUSD",1765479443662,12.07659481,134.21,134.19,8.80994492]
["bitfinex","SOLUSD",1765479443964,12.07659481,134.23,134.2,0.69]
["bitfinex","SOLUSD",1765479444144,12.07659481,134.21,134.19,9.49994492]
["bitfinex","SOLUSD",1765479445158,12.07659481,134.22,134.19,16.95205761]
["bitfinex","SOLUSD",1765479445458,12.07659481,134.22,134.19,9.49994492]
["bitfinex","SOLUSD",1765479446649,26.73270559,134.24,134.19,16.26192055]
["bitfinex","SOLUSD",1765479446849,12.07659481,134.22,134.19,16.95192055]
["bitfinex","SOLUSD",1765479447059,26.73270559,134.24,134.19,16.95192055]
["bitfinex","SOLUSD",1765479447263,19.52538985,134.25,134.21,8.80994492]
["bitfinex","SOLUSD",1765479447561,12.07659481,134.26,134.21,16.96994492]
["bitfinex","SOLUSD",1765479447768,12.07659481,134.26,134.23,8.80994492]
["bitfinex","SOLUSD",1765479447960,12.07659481,134.25,134.23,8.80994492]
["bitfinex","SOLUSD",1765479448468,12.07659481,134.24,134.22,8.80994492]
["bitfinex","SOLUSD",1765479448768,12.07659481,134.23,134.22,8.80994492]
["bitfinex","SOLUSD",1765479449336,12.07659481,134.23,134.21,16.96994492]
["bitfinex","SOLUSD",1765479449541,12.07659481,134.23,134.21,17.65994492]
["bitfinex","SOLUSD",1765479449938,19.52618677,134.24,134.21,17.65994492]
["bitfinex","SOLUSD",1765479450243,12.07659481,134.22,134.18,21.47378381]
["bitfinex","SOLUSD",1765479450443,12.07659481,134.21,134.19,16.26190653]
["bitfinex","SOLUSD",1765479450662,15.60896269,134.25,134.2,0.28432314]
["bitfinex","SOLUSD",1765479450858,12.07659481,134.25,134.22,8.80994492]
["bitfinex","SOLUSD",1765479451366,12.07659481,134.25,134.22,0.69]
["bitfinex","SOLUSD",1765479451543,19.52545243,134.25,134.22,0.69]
["bitfinex","SOLUSD",1765479451869,19.52545243,134.25,134.22,8.14034095]
["bitfinex","SOLUSD",1765479452742,7.44885762,134.25,134.22,8.14034095]
["bitfinex","SOLUSD",1765479452970,19.52545243,134.25,134.22,8.14034095]
["bitfinex","SOLUSD",1765479453359,8.16,134.27,134.24,8.80994492]
["bitfinex","SOLUSD",1765479453552,20.23659481,134.27,134.24,8.80994492]
["bitfinex","SOLUSD",1765479453751,12.07659481,134.26,134.24,8.80994492]
["bitfinex","SOLUSD",1765479454564,12.07659481,134.27,134.24,8.13910298]
["bitfinex","SOLUSD",1765479454739,12.07659481,134.26,134.23,8.80994492]
["bitfinex","SOLUSD",1765479454937,12.07659481,134.24,134.21,21.18770513]
["bitfinex","SOLUSD",1765479455150,12.07659481,134.24,134.22,8.80994492]
["bitfinex","SOLUSD",1765479456070,12.07659481,134.23,134.22,8.80994492]
["bitfinex","SOLUSD",1765479456668,19.52593926,134.24,134.22,8.80994492]
["bitfinex","SOLUSD",1765479457070,12.73659481,134.23,134.19,16.96994492]
["bitfinex","SOLUSD",1765479457281,7.44934445,134.24,134.2,0.97432314]
["bitfinex","SOLUSD",1765479457790,7.44905185,134.25,134.22,8.80994492]
["bitfinex","SOLUSD",1765479457955,12.07659481,134.24,134.22,8.80994492]
["bitfinex","SOLUSD",1765479458273,12.07659481,134.23,134.2,8.80994492]
["bitfinex","SOLUSD",1765479458457,12.07659481,134.23,134.2,9.49994492]
["bitfinex","SOLUSD",1765479459168,19.52660287,134.23,134.2,9.49994492]
["bitfinex","SOLUSD",1765479460073,19.2801197,134.27,134.21,9.09426806]
["bitfinex","SOLUSD",1765479460381,12.07659481,134.26,134.23,8.80994492]
["bitfinex","SOLUSD",1765479460761,12.07659481,134.26,134.23,9.49994492]
["bitfinex","SOLUSD",1765479460954,7.44768004,134.27,134.25,8.80994492]
["bitfinex","SOLUSD",1765479461154,12.07659481,134.28,134.25,16.94863926]
["bitfinex","SOLUSD",1765479461369,7.44618008,134.3,134.27,8.80994492]
["bitfinex","SOLUSD",1765479461571,19.52277489,134.3,134.27,8.80994492]
["bitfinex","SOLUSD",1765479461880,12.07659481,134.28,134.27,8.80994492]
["bitfinex","SOLUSD",1765479462675,12.07659481,134.28,134.26,8.80994492]
["bitfinex","SOLUSD",1765479463374,12.07659481,134.27,134.23,0.68]
["bitfinex","SOLUSD",1765479463570,12.07659481,134.26,134.24,8.80994492]
["bitfinex","SOLUSD",1765479463879,12.07659481,134.27,134.24,16.25902344]
["bitfinex","SOLUSD",1765479464052,19.52405137,134.28,134.26,8.80994492]
["bitfinex","SOLUSD",1765479464258,12.07659481,134.27,134.26,8.80994492]
["bitfinex","SOLUSD",1765479465072,7.44680074,134.29,134.26,9.48994492]
["bitfinex","SOLUSD",1765479465252,19.52339555,134.29,134.26,9.48994492]
["bitfinex","SOLUSD",1765479465458,12.07659481,134.27,134.26,8.80994492]
["bitfinex","SOLUSD",1765479465658,12.07659481,134.27,134.24,8.80994492]
["bitfinex","SOLUSD",1765479465853,12.07659481,134.26,134.24,8.80994492]
["bitfinex","SOLUSD",1765479466783,19.52339555,134.29,134.26,8.80994492]
["bitfinex","SOLUSD",1765479466959,19.52242711,134.31,134.26,16.25813532]
["bitfinex","SOLUSD",1765479467283,12.07659481,134.3,134.28,8.80994492]
["bitfinex","SOLUSD",1765479468081,12.07659481,134.29,134.25,8.82]
["bitfinex","SOLUSD",1765479468383,12.07659481,134.28,134.26,8.80994492]
["bitfinex","SOLUSD",1765479468764,12.07659481,134.27,134.26,8.80994492]
["bitfinex","SOLUSD",1765479468963,12.07659481,134.28,134.26,8.80994492]
["bitfinex","SOLUSD",1765479469671,19.52355548,134.29,134.26,9.48994492]
["bitfinex","SOLUSD",1765479471277,12.07659481,134.28,134.26,9.48994492]
["bitfinex","SOLUSD",1765479471787,19.52400149,134.28,134.26,9.48994492]
["bitfinex","SOLUSD",1765479471977,12.07659481,134.27,134.24,8.80994492]
["bitfinex","SOLUSD",1765479472184,12.07659481,134.27,134.24,9.48994492]
["bitfinex","SOLUSD",1765479472376,26.7852202,134.28,134.24,16.2591561]
["bitfinex","SOLUSD",1765479472377,7.44740668,134.28,134.24,16.2591561]
["bitfinex","SOLUSD",1765479472584,19.52400149,134.28,134.26,8.80994492]
["bitfinex","SOLUSD",1765479472981,12.07659481,134.27,134.26,8.80994492]
["bitfinex","SOLUSD",1765479473991,19.52427485,134.27,134.23,8.14]
["bitfinex","SOLUSD",1765479474193,12.07659481,134.28,134.24,9.48994492]
["bitfinex","SOLUSD",1765479474393,12.07659481,134.26,134.24,9.48994492]
["bitfinex","SOLUSD",1765479475294,0.72,134.28,134.24,16.93909953]
["bitfinex","SOLUSD",1765479475486,12.07659481,134.26,134.24,16.93909953]
["bitfinex","SOLUSD",1765479475865,12.07659481,134.26,134.24,9.48994492]
["bitfinex","SOLUSD",1765479476195,19.52502763,134.26,134.24,9.48994492]
["bitfinex","SOLUSD",1765479476699,19.52502763,134.26,134.24,8.80994492]
["bitfinex","SOLUSD",1765479477196,12.07659481,134.26,134.24,8.80994492]
["bitfinex","SOLUSD",1765479479974,12.07659481,134.25,134.23,8.80994492]
["bitfinex","SOLUSD",1765479480193,7.44924425,134.25,134.23,8.80994492]
["bitfinex","SOLUSD",1765479480394,20.95659481,134.24,134.18,8.80994492]
["bitfinex","SOLUSD",1765479480693,12.07659481,134.21,134.18,16.26224178]
["bitfinex","SOLUSD",1765479480990,12.07659481,134.19,134.17,8.82]
["bitfinex","SOLUSD",1765479481195,12.07659481,134.2,134.19,8.80994492]
["bitfinex","SOLUSD",1765479481414,12.07659481,134.2,134.18,8.80994492]
["bitfinex","SOLUSD",1765479481699,12.07659481,134.19,134.17,21.85703612]
["bitfinex","SOLUSD",1765479481997,12.07659481,134.19,134.15,0.1]
["bitfinex","SOLUSD",1765479481998,12.07659481,134.18,134.15,0.1]
["bitfinex","SOLUSD",1765479482197,15.61139571,134.21,134.18,8.80994492]
["bitfinex","SOLUSD",1765479482389,19.52799052,134.21,134.18,8.80994492]
["bitfinex","SOLUSD",1765479482587,12.07659481,134.2,134.18,8.80994492]
["bitfinex","SOLUSD",1765479484202,7.45139571,134.21,134.18,8.80994492]
["bitfinex","SOLUSD",1765479484390,26.0759176,134.23,134.2,8.80994492]
["bitfinex","SOLUSD",1765479484570,12.07659481,134.21,134.2,8.80994492]
["bitfinex","SOLUSD",1765479488297,12.07659481,134.21,134.17,70.44]
["bitfinex","SOLUSD",1765479488298,20.24760442,134.21,134.17,70.44]
["bitfinex","SOLUSD",1765479488512,12.07659481,134.18,134.15,0.1]
["bitfinex","SOLUSD",1765479488706,12.07659481,134.16,134.15,0.1]
["bitfinex","SOLUSD",1765479488927,13.0470912,134.13,134.08,0.1]
["bitfinex","SOLUSD",1765479489142,12.07659481,134.07,134.01,0.78]
["bitfinex","SOLUSD",1765479489299,12.07659481,134.08,134.05,0.68]
["bitfinex","SOLUSD",1765479489502,12.07659481,134.08,134.07,0.68]
["bitfinex","SOLUSD",1765479489708,12.75659481,134.08,134.03,0.68]
["bitfinex","SOLUSD",1765479490003,12.07659481,134.07,134.04,8.80994492]
["bitfinex","SOLUSD",1765479490411,0.68,134.08,134.04,8.80994492]
["bitfinex","SOLUSD",1765479490607,12.07659481,134.07,134.04,8.80994492]
["bitfinex","SOLUSD",1765479490815,7.45871324,134.08,134.04,8.80994492]
["bitfinex","SOLUSD",1765479490999,12.07659481,134.07,134.04,16.27027389]
["bitfinex","SOLUSD",1765479491200,12.07659481,134.08,134.06,0.78]
["bitfinex","SOLUSD",1765479491495,15.61728864,134.1,134.06,0.78]
["bitfinex","SOLUSD",1765479491700,12.07659481,134.07,134.06,0.78]
["bitfinex","SOLUSD",1765479492118,12.07659481,134.08,134.06,0.78]
["bitfinex","SOLUSD",1765479492507,12.07659481,134.08,134.06,0.1]
["bitfinex","SOLUSD",1765479492713,12.07659481,134.1,134.07,16.26864724]
["bitfinex","SOLUSD",1765479493428,12.07659481,134.09,134.07,16.96864724]
["bitfinex","SOLUSD",1765479494326,12.07659481,134.1,134.07,16.96864724]
["bitfinex","SOLUSD",1765479494706,12.07659481,134.1,134.07,16.94864724]
["bitfinex","SOLUSD",1765479494902,12.07659481,134.1,134.09,8.80994492]
["bitfinex","SOLUSD",1765479495118,12.07659481,134.11,134.09,8.80994492]
["bitfinex","SOLUSD",1765479495726,15.61608687,134.12,134.09,8.80994492]
["bitfinex","SOLUSD",1765479496028,12.07659481,134.13,134.11,8.80994492]
["bitfinex","SOLUSD",1765479496223,8.16,134.16,134.11,8.80994492]
["bitfinex","SOLUSD",1765479496419,12.07659481,134.12,134.08,8.16]
["bitfinex","SOLUSD",1765479496614,12.07659481,134.1,134.09,8.80994492]
["bitfinex","SOLUSD",1765479497125,12.07659481,134.11,134.09,9.48994492]
["bitfinex","SOLUSD",1765479498023,15.6157635,134.13,134.09,8.80994492]
["bitfinex","SOLUSD",1765479498232,8.16,134.13,134.1,0.68]
["bitfinex","SOLUSD",1765479498431,19.53207003,134.13,134.1,0.68]
["bitfinex","SOLUSD",1765479498610,12.07659481,134.13,134.1,0.68]
["bitfinex","SOLUSD",1765479498804,19.53167727,134.14,134.1,0.96432314]
["bitfinex","SOLUSD",1765479499218,12.07659481,134.13,134.11,0.68]
["bitfinex","SOLUSD",1765479499927,7.45508246,134.14,134.09,21.85703612]
["bitfinex","SOLUSD",1765479499928,12.07659481,134.12,134.09,22.53703612]
["bitfinex","SOLUSD",1765479500133,12.07659481,134.12,134.1,0.68]
["bitfinex","SOLUSD",1765479500322,12.07659481,134.13,134.1,0.68]
["bitfinex","SOLUSD",1765479500834,7.71130845,134.17,134.12,0.28432314]
["bitfinex","SOLUSD",1765479501041,7.71130845,134.17,134.11,16.96994492]
["bitfinex","SOLUSD",1765479501042,15.16607984,134.15,134.11,16.96994492]
["bitfinex","SOLUSD",1765479501208,15.16607984,134.15,134.11,17.64994492]
["bitfinex","SOLUSD",1765479501533,15.16607984,134.15,134.13,8.80994492]
["bitfinex","SOLUSD",1765479501748,7.45477139,134.15,134.13,8.80994492]
["bitfinex","SOLUSD",1765479502030,7.45477139,134.15,134.13,9.48994492]
["bitfinex","SOLUSD",1765479502339,15.16607984,134.15,134.13,8.80994492]
["bitfinex","SOLUSD",1765479502649,7.71130845,134.14,134.13,8.80994492]
["bitfinex","SOLUSD",1765479502849,8.39130845,134.14,134.1,8.80994492]
["bitfinex","SOLUSD",1765479503154,15.16824302,134.11,134.09,8.80994492]
["bitfinex","SOLUSD",1765479504257,15.16824302,134.11,134.09,9.48994492]
["bitfinex","SOLUSD",1765479504956,15.16697655,134.13,134.11,8.80994492]
["bitfinex","SOLUSD",1765479505149,15.16697655,134.13,134.11,9.48994492]
["bitfinex","SOLUSD",1765479505752,7.4556681,134.13,134.09,16.26762141]
["bitfinex","SOLUSD",1765479505959,7.71130845,134.13,134.11,8.80994492]
["bitfinex","SOLUSD",1765479506454,15.16686876,134.13,134.11,0.68]
["bitfinex","SOLUSD",1765479506925,15.16686876,134.13,134.09,16.26741101]
["bitfinex","SOLUSD",1765479507127,15.16686876,134.13,134.11,0.68]
["bitfinex","SOLUSD",1765479507650,7.45556031,134.13,134.12,8.80994492]
["bitfinex","SOLUSD",1765479507837,15.16686876,134.13,134.12,8.80994492]
["bitfinex","SOLUSD",1765479508949,34.48550292,134.13,134.08,8.80994492]
["bitfinex","SOLUSD",1765479509154,7.71130845,134.1,134.08,9.48994492]
["bitfinex","SOLUSD",1765479509955,7.71130845,134.1,134.08,8.80994492]
["bitfinex","SOLUSD",1765479510162,7.71130845,134.1,134.08,9.48994492]
["bitfinex","SOLUSD",1765479510558,15.16843876,134.1,134.08,8.80994492]
["bitfinex","SOLUSD",1765479510938,7.71130845,134.09,134.08,8.80994492]
["bitfinex","SOLUSD",1765479512147,7.45713031,134.1,134.08,8.80994492]
["bitfinex","SOLUSD",1765479512350,15.16898612,134.09,134.08,8.80994492]
["bitfinex","SOLUSD",1765479513370,15.16898612,134.09,134.06,0.1]
["bitfinex","SOLUSD",1765479513669,15.16898612,134.09,134.06,9.58994492]
["bitfinex","SOLUSD",1765479513962,7.71130845,134.08,134.06,9.58994492]
["bitfinex","SOLUSD",1765479514337,7.71130845,134.09,134.06,8.90994492]
["bitfinex","SOLUSD",1765479514541,7.71130845,134.09,134.06,9.58994492]
["bitfinex","SOLUSD",1765479515139,7.71130845,134.08,134.06,8.90994492]
["bitfinex","SOLUSD",1765479515339,7.71130845,134.07,134.06,0.1]
["bitfinex","SOLUSD",1765479516545,15.17009863,134.07,134.06,0.1]
["bitfinex","SOLUSD",1765479517965,7.45879018,134.07,134.06,0.1]
["bitfinex","SOLUSD",1765479518268,15.16957461,134.08,134.06,8.90994492]
["bitfinex","SOLUSD",1765479518459,7.45826616,134.08,134.06,8.90994492]
["bitfinex","SOLUSD",1765479518765,15.16957461,134.08,134.06,8.90994492]
["bitfinex","SOLUSD",1765479518965,8.16,134.09,134.07,0.68]
["bitfinex","SOLUSD",1765479518966,7.71130845,134.09,134.07,0.68]
["bitfinex","SOLUSD",1765479519141,7.4573511,134.1,134.08,8.80994492]
["bitfinex","SOLUSD",1765479519142,23.32865955,134.1,134.08,8.80994492]
["bitfinex","SOLUSD",1765479519342,15.6173511,134.1,134.08,8.80994492]
["bitfinex","SOLUSD",1765479519650,23.32865955,134.1,134.08,8.80994492]
["bitfinex","SOLUSD",1765479520162,15.6173511,134.1,134.08,8.80994492]
["bitfinex","SOLUSD",1765479520363,23.32865955,134.1,134.08,8.80994492]
["bitfinex","SOLUSD",1765479521144,7.71130845,134.09,134.08,8.80994492]
["bitfinex","SOLUSD",1765479522759,7.71130845,134.09,134.08,9.46994492]
["bitfinex","SOLUSD",1765479522965,7.71130845,134.11,134.08,16.92817881]
["bitfinex","SOLUSD",1765479523148,7.45623468,134.12,134.1,8.80994492]
["bitfinex","SOLUSD",1765479523481,7.71130845,134.13,134.1,8.80994492]
["bitfinex","SOLUSD",1765479523647,15.87130845,134.14,134.12,8.80994492]
["bitfinex","SOLUSD",1765479523977,7.71130845,134.13,134.12,8.80994492]
["bitfinex","SOLUSD",1765479525158,7.71130845,134.13,134.09,0.66]
["bitfinex","SOLUSD",1765479525364,7.71130845,134.12,134.09,9.75426806]
["bitfinex","SOLUSD",1765479525783,7.71130845,134.12,134.1,0.66]
["bitfinex","SOLUSD",1765479526185,7.71130845,134.12,134.1,8.11699803]
["bitfinex","SOLUSD",1765479526683,15.16676805,134.13,134.1,8.11699803]
["bitfinex","SOLUSD",1765479527472,15.16600551,134.15,134.12,8.80994492]
["bitfinex","SOLUSD",1765479527867,15.16600551,134.15,134.13,0.66]
["bitfinex","SOLUSD",1765479528056,7.71130845,134.14,134.13,9.46994492]
["bitfinex","SOLUSD",1765479528261,7.71130845,134.14,134.13,8.80994492]
["bitfinex","SOLUSD",1765479529168,15.16620631,134.14,134.13,8.80994492]
["bitfinex","SOLUSD",1765479529567,7.71130845,134.17,134.14,8.80994492]
["bitfinex","SOLUSD",1765479529775,15.87130845,134.19,134.14,30.67703612]
["bitfinex","SOLUSD",1765479529963,7.71130845,134.19,134.16,8.80994492]
["bitfinex","SOLUSD",1765479530164,7.71130845,134.18,134.16,8.80994492]
["bitfinex","SOLUSD",1765479530461,7.71130845,134.18,134.16,9.46994492]
["bitfinex","SOLUSD",1765479530858,7.71130845,134.17,134.16,9.46994492]
["bitfinex","SOLUSD",1765479532803,7.71130845,134.17,134.16,8.80994492]
["bitfinex","SOLUSD",1765479533205,7.71130845,134.17,134.16,9.46994492]
["bitfinex","SOLUSD",1765479533926,7.71130845,134.17,134.16,8.80994492]
["bitfinex","SOLUSD",1765479534890,26.08458919,134.18,134.13,62.3]
["bitfinex","SOLUSD",1765479535094,7.71130845,134.14,134.12,8.80994492]
["bitfinex","SOLUSD",1765479535327,8.16,134.17,134.12,0.66]
["bitfinex","SOLUSD",1765479535500,7.71130845,134.17,134.14,8.80994492]
["bitfinex","SOLUSD",1765479535926,7.71130845,134.16,134.14,0.66]
["bitfinex","SOLUSD",1765479536328,23.32420887,134.18,134.14,0.66]
["bitfinex","SOLUSD",1765479536898,23.32420887,134.18,134.14,8.11451511]
["bitfinex","SOLUSD",1765479537093,15.16420887,134.18,134.14,16.92446003]
["bitfinex","SOLUSD",1765479537322,13.0470912,134.22,134.16,8.80994492]
["bitfinex","SOLUSD",1765479537323,7.45100961,134.21,134.16,8.80994492]
["bitfinex","SOLUSD",1765479537509,7.45100961,134.21,134.16,16.96994492]
["bitfinex","SOLUSD",1765479537827,15.16231806,134.21,134.18,8.80994492]
["bitfinex","SOLUSD",1765479538198,15.16231806,134.21,134.18,0.66]
["bitfinex","SOLUSD",1765479538398,15.16231806,134.21,134.18,9.46994492]
["bitfinex","SOLUSD",1765479538712,7.45100961,134.21,134.19,8.80994492]
["bitfinex","SOLUSD",1765479539020,7.71130845,134.2,134.18,8.80994492]
["bitfinex","SOLUSD",1765479539322,7.71130845,134.19,134.18,8.80994492]
["bitfinex","SOLUSD",1765479540197,7.71130845,134.19,134.16,8.80994492]
["bitfinex","SOLUSD",1765479540398,7.71130845,134.18,134.16,8.80994492]
["bitfinex","SOLUSD",1765479540598,7.71130845,134.18,134.16,9.46994492]
["bitfinex","SOLUSD",1765479541014,15.16413728,134.18,134.16,9.46994492]
["bitfinex","SOLUSD",1765479541203,7.71130845,134.17,134.14,28.66190518]
["bitfinex","SOLUSD",1765479541411,7.71130845,134.17,134.15,8.80994492]
["bitfinex","SOLUSD",1765479541610,0.68,134.23,134.15,17.18125337]
["bitfinex","SOLUSD",1765479541801,0.68,134.23,134.17,8.80994492]
["bitfinex","SOLUSD",1765479541802,7.71130845,134.2,134.17,8.80994492]
["bitfinex","SOLUSD",1765479542001,7.71130845,134.21,134.17,8.80994492]
["bitfinex","SOLUSD",1765479542202,7.71130845,134.21,134.19,8.80994492]
["bitfinex","SOLUSD",1765479542415,26.78663699,134.22,134.19,8.80994492]
["bitfinex","SOLUSD",1765479542629,7.71130845,134.21,134.19,8.80994492]
["bitfinex","SOLUSD",1765479543006,7.71130845,134.21,134.19,9.46994492]
["bitfinex","SOLUSD",1765479543207,7.71130845,134.21,134.2,0.66]
["bitfinex","SOLUSD",1765479543501,0.88,134.27,134.21,8.80994492]
["bitfinex","SOLUSD",1765479543707,7.71130845,134.24,134.21,8.80994492]
["bitfinex","SOLUSD",1765479544127,7.71130845,134.23,134.21,9.46994492]
["bitfinex","SOLUSD",1765479544326,7.71130845,134.22,134.21,8.80994492]
["bitfinex","SOLUSD",1765479544514,15.16185786,134.22,134.2,8.80994492]
["bitfinex","SOLUSD",1765479544709,7.71130845,134.21,134.2,8.80994492]
["bitfinex","SOLUSD",1765479545602,7.71130845,134.22,134.2,8.80994492]
["bitfinex","SOLUSD",1765479545803,7.44878957,134.25,134.21,0.66]
["bitfinex","SOLUSD",1765479546327,7.71130845,134.24,134.21,0.66]
["bitfinex","SOLUSD",1765479546524,7.71130845,134.25,134.23,8.80994492]
["bitfinex","SOLUSD",1765479546727,0.2,134.27,134.23,16.52125337]
["bitfinex","SOLUSD",1765479546907,0.2,134.27,134.24,0.94432314]
["bitfinex","SOLUSD",1765479547101,0.2,134.27,134.23,8.80994492]
["bitfinex","SOLUSD",1765479547102,0.88,134.27,134.23,8.80994492]
["bitfinex","SOLUSD",1765479547313,8.32772453,134.27,134.22,8.80994492]
["bitfinex","SOLUSD",1765479547534,7.64772453,134.27,134.23,0.66]
["bitfinex","SOLUSD",1765479547752,15.35903298,134.27,134.23,0.66]
["bitfinex","SOLUSD",1765479547970,7.71130845,134.26,134.23,0.66]
["bitfinex","SOLUSD",1765479548128,7.71130845,134.25,134.22,8.80994492]
["bitfinex","SOLUSD",1765479548328,7.71130845,134.25,134.22,9.46994492]
["bitfinex","SOLUSD",1765479548529,7.44840449,134.26,134.22,16.92014159]
["bitfinex","SOLUSD",1765479548748,15.15971294,134.26,134.23,0.66]
["bitfinex","SOLUSD",1765479549052,7.71130845,134.25,134.23,0.66]
["bitfinex","SOLUSD",1765479549270,7.91130845,134.27,134.23,0.66]
["bitfinex","SOLUSD",1765479550031,7.91130845,134.27,134.23,0.94432314]
["bitfinex","SOLUSD",1765479550346,0.2,134.27,134.23,0.94432314]
["bitfinex","SOLUSD",1765479550549,0.2,134.27,134.26,16.25817968]
["bitfinex","SOLUSD",1765479550932,7.91130845,134.27,134.26,8.80994492]
["bitfinex","SOLUSD",1765479551133,7.91130845,134.27,134.26,9.46994492]
["bitfinex","SOLUSD",1765479551134,0.2,134.27,134.26,9.46994492]
["bitfinex","SOLUSD",1765479552434,0.2,134.27,134.26,8.80994492]
["bitfinex","SOLUSD",1765479552745,15.35898849,134.27,134.26,8.80994492]
["bitfinex","SOLUSD",1765479553052,7.91130845,134.27,134.26,8.80994492]
["bitfinex","SOLUSD",1765479553353,0.2,134.27,134.26,8.80994492]
["bitfinex","SOLUSD",1765479553549,0.2,134.27,134.26,9.50994492]
["bitfinex","SOLUSD",1765479553746,0.2,134.27,134.26,16.95817968]
["bitfinex","SOLUSD",1765479554154,0.2,134.27,134.26,25.40250282]
["bitfinex","SOLUSD",1765479554625,15.35898849,134.27,134.26,8.80994492]
["bitfinex","SOLUSD",1765479555049,0.2,134.27,134.26,8.80994492]
["bitfinex","SOLUSD",1765479555350,15.35898849,134.27,134.26,8.80994492]
["bitfinex","SOLUSD",1765479555649,7.64768004,134.27,134.26,8.80994492]
["bitfinex","SOLUSD",1765479555856,15.35898849,134.27,134.26,8.80994492]
["bitfinex","SOLUSD",1765479556055,15.35898849,134.27,134.22,18.62577594]
["bitfinex","SOLUSD",1765479556056,16.03898849,134.27,134.22,7.4504036]
["bitfinex","SOLUSD",1765479556230,7.71130845,134.24,134.23,8.80994492]
["bitfinex","SOLUSD",1765479556636,7.44837407,134.26,134.22,16.26002234]
["bitfinex","SOLUSD",1765479556839,7.44837407,134.26,134.23,0.66]
["bitfinex","SOLUSD",1765479556840,7.71130845,134.25,134.23,0.66]
["bitfinex","SOLUSD",1765479557652,8.36,134.27,134.23,8.10964359]
["bitfinex","SOLUSD",1765479557854,0.2,134.27,134.23,25.05958851]
["bitfinex","SOLUSD",1765479558162,0.2,134.27,134.25,8.80994492]
["bitfinex","SOLUSD",1765479559054,0.2,134.27,134.25,16.91856179]
["bitfinex","SOLUSD",1765479559734,0.2,134.27,134.26,0.66]
["bitfinex","SOLUSD",1765479560986,0.2,134.27,134.26,25.34250282]
["bitfinex","SOLUSD",1765479561259,0.2,134.27,134.26,33.05381127]
["bitfinex","SOLUSD",1765479561630,0.2,134.27,134.26,212.70090247]
["bitfinex","SOLUSD",1765479562647,0.2,134.27,134.26,217.03892774]
["bitfinex","SOLUSD",1765479565563,0.2,134.27,134.26,203.99183654]
["bitfinex","SOLUSD",1765479566264,12.24933372,134.27,134.24,8.14]
["bitfinex","SOLUSD",1765479566459,12.04933372,134.25,134.22,8.14]
["bitfinex","SOLUSD",1765479566639,12.04933372,134.24,134.22,8.14]
["bitfinex","SOLUSD",1765479566845,12.04933372,134.24,134.23,8.80994492]
["bitfinex","SOLUSD",1765479568569,7.44847059,134.26,134.23,8.80994492]
["bitfinex","SOLUSD",1765479568871,12.04933372,134.26,134.23,16.91966102]
["bitfinex","SOLUSD",1765479569168,12.04933372,134.26,134.23,16.25966102]
["bitfinex","SOLUSD",1765479569373,12.04933372,134.25,134.23,16.25966102]
["bitfinex","SOLUSD",1765479569569,8.32778163,134.27,134.23,16.25966102]
["bitfinex","SOLUSD",1765479569570,8.32778163,134.27,134.23,16.91966102]
["bitfinex","SOLUSD",1765479569874,12.04933372,134.26,134.23,16.91966102]
["bitfinex","SOLUSD",1765479571062,0.2,134.27,134.24,9.08432314]
["bitfinex","SOLUSD",1765479572564,0.2,134.27,134.26,8.80994492]
["bitfinex","SOLUSD",1765479574061,0.2,134.27,134.26,9.75426806]
["bitfinex","SOLUSD",1765479574265,0.2,134.27,134.26,196.54360178]
["bitfinex","SOLUSD",1765479574461,0.2,134.27,134.26,191.94250282]
["bitfinex","SOLUSD",1765479574682,0.2,134.27,134.26,217.03892774]
["bitfinex","SOLUSD",1765479575072,18.61028774,134.34,134.26,217.03892774]
["bitfinex","SOLUSD",1765479575073,0.2,134.4,134.39,21.85703612]
["bitfinex","SOLUSD",1765479575286,0.2,134.45,134.42,22.14135926]
["bitfinex","SOLUSD",1765479575467,0.2,134.46,134.45,21.85703612]
["bitfinex","SOLUSD",1765479575672,0.2,134.46,134.45,42.04636984]
["bitfinex","SOLUSD",1765479575872,0.2,134.46,134.45,42.70636984]
["bitfinex","SOLUSD",1765479576890,0.2,134.46,134.45,50.42840216]
["bitfinex","SOLUSD",1765479577265,0.2,134.53,134.46,21.14360178]
["bitfinex","SOLUSD",1765479577266,7.63365296,134.53,134.46,21.14360178]
["bitfinex","SOLUSD",1765479577470,7.63365296,134.53,134.46,21.80360178]
["bitfinex","SOLUSD",1765479577471,8.11421388,134.52,134.46,21.80360178]
["bitfinex","SOLUSD",1765479577680,0.68,134.52,134.46,21.80360178]
["bitfinex","SOLUSD",1765479578219,8.11397848,134.52,134.47,9.09426806]
["bitfinex","SOLUSD",1765479578422,8.11397848,134.52,134.5,8.80994492]
["bitfinex","SOLUSD",1765479578709,0.68,134.51,134.5,8.80994492]
["bitfinex","SOLUSD",1765479578914,8.11439149,134.51,134.48,12.04933372]
["bitfinex","SOLUSD",1765479579097,8.11439149,134.51,134.49,8.80994492]
["bitfinex","SOLUSD",1765479579296,0.68,134.5,134.49,8.80994492]
["bitfinex","SOLUSD",1765479579490,0.68,134.5,134.48,20.85927864]
["bitfinex","SOLUSD",1765479579813,0.51,134.5,134.48,20.85927864]
["bitfinex","SOLUSD",1765479580510,7.94515708,134.5,134.48,8.80994492]
["bitfinex","SOLUSD",1765479580811,7.94515708,134.5,134.47,20.18933372]
["bitfinex","SOLUSD",1765479580812,7.94515708,134.5,134.47,8.80994492]
["bitfinex","SOLUSD",1765479581005,7.43515708,134.5,134.47,8.80994492]
["bitfinex","SOLUSD",1765479581393,30.63407756,134.52,134.47,8.80994492]
["bitfinex","SOLUSD",1765479581585,12.04933372,134.51,134.47,8.80994492]
["bitfinex","SOLUSD",1765479581786,12.04933372,134.48,134.4,19.24474384]
["bitfinex","SOLUSD",1765479581991,0.68,134.47,134.44,8.80994492]
["bitfinex","SOLUSD",1765479582299,20.18933372,134.5,134.44,20.85927864]
["bitfinex","SOLUSD",1765479582509,0.68,134.47,134.44,20.85927864]
["bitfinex","SOLUSD",1765479583694,7.43627463,134.48,134.44,20.85927864]
["bitfinex","SOLUSD",1765479583900,0.68,134.48,134.44,28.29734454]
["bitfinex","SOLUSD",1765479584290,0.68,134.48,134.44,16.24801082]
["bitfinex","SOLUSD",1765479584490,8.11612214,134.48,134.44,16.24801082]
["bitfinex","SOLUSD",1765479584891,0.68,134.47,134.44,16.24801082]
["bitfinex","SOLUSD",1765479585314,0.68,134.47,134.44,8.80994492]
["bitfinex","SOLUSD",1765479585516,12.72933372,134.47,134.44,8.80994492]
["bitfinex","SOLUSD",1765479586421,20.1663772,134.47,134.44,8.80994492]
["bitfinex","SOLUSD",1765479587002,0.68,134.46,134.44,8.80994492]
["bitfinex","SOLUSD",1765479589007,7.43704348,134.47,134.44,8.80994492]
["bitfinex","SOLUSD",1765479589202,38.75357343,134.49,134.44,8.80994492]
["bitfinex","SOLUSD",1765479589406,12.04933372,134.48,134.44,8.80994492]
["bitfinex","SOLUSD",1765479589621,12.72933372,134.48,134.44,8.80994492]
["bitfinex","SOLUSD",1765479590028,12.72933372,134.48,134.44,16.24819769]
["bitfinex","SOLUSD",1765479590519,0.68,134.48,134.44,28.95753141]
["bitfinex","SOLUSD",1765479590926,8.11606846,134.48,134.44,16.90819769]
["bitfinex","SOLUSD",1765479591323,20.16540218,134.48,134.44,16.24819769]
["bitfinex","SOLUSD",1765479591928,19.48540218,134.48,134.44,16.24819769]
["bitfinex","SOLUSD",1765479592123,0.68,134.48,134.44,16.24819769]
["bitfinex","SOLUSD",1765479592333,20.16483078,134.49,134.44,16.90819769]
["bitfinex","SOLUSD",1765479592516,12.72933372,134.48,134.44,8.80994492]
["bitfinex","SOLUSD",1765479592705,12.04933372,134.46,134.43,8.80994492]
["bitfinex","SOLUSD",1765479592910,12.72933372,134.47,134.43,8.80994492]
["bitfinex","SOLUSD",1765479593119,12.04933372,134.47,134.43,8.80994492]
["bitfinex","SOLUSD",1765479593531,0.68,134.46,134.43,8.80994492]
["bitfinex","SOLUSD",1765479595032,8.11715613,134.46,134.43,8.80994492]
["bitfinex","SOLUSD",1765479595230,7.43675878,134.47,134.43,28.95795667]
["bitfinex","SOLUSD",1765479595434,7.43675878,134.47,134.43,16.90862295]
["bitfinex","SOLUSD",1765479595639,7.43675878,134.47,134.43,28.95795667]
["bitfinex","SOLUSD",1765479595938,8.11675878,134.47,134.43,28.95795667]
["bitfinex","SOLUSD",1765479596135,19.4860925,134.47,134.43,8.80994492]
["bitfinex","SOLUSD",1765479596332,0.68,134.46,134.43,8.80994492]
["bitfinex","SOLUSD",1765479597208,8.11753563,134.46,134.43,8.80994492]
["bitfinex","SOLUSD",1765479598538,0.68,134.45,134.43,8.80994492]
["bitfinex","SOLUSD",1765479598740,12.72933372,134.45,134.43,8.80994492]
["bitfinex","SOLUSD",1765479598945,0.68,134.45,134.43,8.80994492]
["bitfinex","SOLUSD",1765479599530,7.43753563,134.46,134.43,8.80994492]
["bitfinex","SOLUSD",1765479599833,8.31337395,134.53,134.49,8.80994492]
["bitfinex","SOLUSD",1765479600024,8.31337395,134.53,134.49,20.85927864]
["bitfinex","SOLUSD",1765479600225,8.31337395,134.53,134.49,21.51927864]
["bitfinex","SOLUSD",1765479600427,0.88,134.53,134.51,8.80994492]
["bitfinex","SOLUSD",1765479600655,0.2,134.53,134.51,21.51927864]
["bitfinex","SOLUSD",1765479600943,0.2,134.53,134.48,21.1870912]
["bitfinex","SOLUSD",1765479600944,0.2,134.53,134.52,21.51927864]
["bitfinex","SOLUSD",1765479601154,0.2,134.53,134.52,16.24378375]
["bitfinex","SOLUSD",1765479601322,0.2,134.53,134.52,17.18810689]
["bitfinex","SOLUSD",1765479601524,0.2,134.53,134.52,28.95311747]
["bitfinex","SOLUSD",1765479602049,0.2,134.53,134.52,29.23744061]
["bitfinex","SOLUSD",1765479602553,0.2,134.53,134.52,20.85927864]
["bitfinex","SOLUSD",1765479602720,38.9458356,134.53,134.46,8.0966613]
["bitfinex","SOLUSD",1765479602926,12.04933372,134.51,134.47,8.80994492]
["bitfinex","SOLUSD",1765479603146,7.43494423,134.5,134.47,8.80994492]
["bitfinex","SOLUSD",1765479603354,7.43494423,134.5,134.43,18.59635233]
["bitfinex","SOLUSD",1765479603355,12.04933372,134.48,134.43,0.66]
["bitfinex","SOLUSD",1765479603649,0.68,134.49,134.46,8.80994492]
["bitfinex","SOLUSD",1765479603860,7.43408198,134.52,134.49,8.80994492]
["bitfinex","SOLUSD",1765479604024,7.43408198,134.52,134.5,8.80994492]
["bitfinex","SOLUSD",1765479604353,0.2,134.53,134.52,8.80994492]
["bitfinex","SOLUSD",1765479604949,0.2,134.53,134.5,17.60994492]
["bitfinex","SOLUSD",1765479605149,20.36272745,134.53,134.51,8.80994492]
["bitfinex","SOLUSD",1765479605331,8.31339373,134.53,134.5,8.80994492]
["bitfinex","SOLUSD",1765479605533,0.2,134.53,134.5,8.80994492]
["bitfinex","SOLUSD",1765479605846,0.2,134.53,134.52,8.80994492]
["bitfinex","SOLUSD",1765479606152,0.2,134.53,134.51,8.8]
["bitfinex","SOLUSD",1765479606353,0.2,134.53,134.51,8.14]
["bitfinex","SOLUSD",1765479606528,7.63328625,134.53,134.5,8.80994492]
["bitfinex","SOLUSD",1765479606852,12.04933372,134.52,134.41,1.74399225]
["bitfinex","SOLUSD",1765479607048,0.68,134.52,134.45,20.85927864]
["bitfinex","SOLUSD",1765479607244,12.04933372,134.5,134.45,49.48400823]
["bitfinex","SOLUSD",1765479607552,12.04933372,134.5,134.45,50.14400823]
["bitfinex","SOLUSD",1765479607757,12.04933372,134.5,134.45,30.65703612]
["bitfinex","SOLUSD",1765479607957,0.68,134.49,134.45,29.65927864]
["bitfinex","SOLUSD",1765479608266,12.72933372,134.49,134.45,30.65703612]
["bitfinex","SOLUSD",1765479608434,0.68,134.49,134.45,42.70636984]
["bitfinex","SOLUSD",1765479608636,12.04933372,134.5,134.45,50.14399619]
["bitfinex","SOLUSD",1765479608834,7.43402666,134.52,134.49,8.80994492]
["bitfinex","SOLUSD",1765479609441,20.16336038,134.52,134.47,20.1456938]
["bitfinex","SOLUSD",1765479609637,20.16336038,134.52,134.48,8.80994492]
["bitfinex","SOLUSD",1765479610147,12.72933372,134.51,134.47,8.80994492]
["bitfinex","SOLUSD",1765479610531,0.68,134.5,134.46,28.296192]
["bitfinex","SOLUSD",1765479610744,26.01862374,134.52,134.46,28.956192]
["bitfinex","SOLUSD",1765479610969,12.72933372,134.51,134.46,28.956192]
["bitfinex","SOLUSD",1765479611152,20.16414076,134.51,134.46,28.956192]
["bitfinex","SOLUSD",1765479611474,7.43480704,134.51,134.48,8.80994492]
["bitfinex","SOLUSD",1765479611961,12.72933372,134.5,134.47,8.80994492]
["bitfinex","SOLUSD",1765479612260,0.68,134.5,134.47,8.80994492]
["bitfinex","SOLUSD",1765479612455,12.04933372,134.48,134.4,19.4896225]
["bitfinex","SOLUSD",1765479612641,8.14,134.49,134.4,12.04933372]
["bitfinex","SOLUSD",1765479612841,12.04933372,134.46,134.41,13.0470912]
["bitfinex","SOLUSD",1765479613036,12.04933372,134.46,134.41,25.09642492]
["bitfinex","SOLUSD",1765479613236,7.43770918,134.45,134.42,21.85703612]
["bitfinex","SOLUSD",1765479613437,8.12732832,134.46,134.42,29.2963572]
["bitfinex","SOLUSD",1765479613638,7.43604997,134.48,134.45,8.80994492]
["bitfinex","SOLUSD",1765479613840,20.17538369,134.48,134.45,8.80994492]
["bitfinex","SOLUSD",1765479614038,12.73933372,134.47,134.44,8.80994492]
["bitfinex","SOLUSD",1765479614846,8.12714637,134.47,134.44,8.80994492]
["bitfinex","SOLUSD",1765479615038,7.43714637,134.47,134.44,8.80994492]
["bitfinex","SOLUSD",1765479615950,12.04933372,134.45,134.42,13.0470912]
["bitfinex","SOLUSD",1765479616155,12.04933372,134.45,134.43,8.80994492]
["bitfinex","SOLUSD",1765479616457,12.76933372,134.45,134.43,8.80994492]
["bitfinex","SOLUSD",1765479616846,20.20754111,134.45,134.43,8.80994492]
["bitfinex","SOLUSD",1765479617457,7.43820739,134.45,134.43,8.80994492]
["bitfinex","SOLUSD",1765479618060,19.48671042,134.46,134.43,8.80994492]
["bitfinex","SOLUSD",1765479618263,8.1573767,134.46,134.43,16.24868286]
["bitfinex","SOLUSD",1765479618456,8.1573767,134.46,134.43,8.80994492]
["bitfinex","SOLUSD",1765479618773,0.72,134.46,134.43,16.24850498]
["bitfinex","SOLUSD",1765479619275,8.15729,134.46,134.43,8.80994492]
["bitfinex","SOLUSD",1765479619450,20.20662372,134.46,134.43,8.80994492]
["bitfinex","SOLUSD",1765479620978,8.15729,134.46,134.43,8.80994492]
["bitfinex","SOLUSD",1765479621181,19.30818633,134.5,134.44,0.67]
["bitfinex","SOLUSD",1765479621481,12.04933372,134.48,134.45,8.80994492]
["bitfinex","SOLUSD",1765479621985,12.76933372,134.48,134.45,8.80994492]
["bitfinex","SOLUSD",1765479622476,12.76933372,134.48,134.42,14.00141434]
["bitfinex","SOLUSD",1765479622477,12.04933372,134.46,134.4,16.25009705]
["bitfinex","SOLUSD",1765479622677,7.67734432,134.43,134.4,8.80994492]
["bitfinex","SOLUSD",1765479622897,7.67734432,134.42,134.38,13.0470912]
["bitfinex","SOLUSD",1765479623098,7.67734432,134.4,134.35,8.11307222]
["bitfinex","SOLUSD",1765479623301,15.11824261,134.4,134.36,13.0470912]
["bitfinex","SOLUSD",1765479623472,7.44089829,134.4,134.36,13.7170912]
["bitfinex","SOLUSD",1765479623673,7.43906585,134.43,134.4,8.80994492]
["bitfinex","SOLUSD",1765479623893,15.57845636,134.44,134.4,8.80994492]
["bitfinex","SOLUSD",1765479624098,8.14,134.44,134.4,17.15728924]
["bitfinex","SOLUSD",1765479624399,8.15804368,134.45,134.42,8.80994492]
["bitfinex","SOLUSD",1765479624613,23.25461066,134.46,134.42,8.80994492]
["bitfinex","SOLUSD",1765479624779,15.57726634,134.46,134.42,17.15728924]
["bitfinex","SOLUSD",1765479624979,7.43726634,134.46,134.42,17.15728924]
["bitfinex","SOLUSD",1765479625175,7.4355792,134.49,134.45,16.48728924]
["bitfinex","SOLUSD",1765479625483,15.81734432,134.51,134.47,8.80994492]
["bitfinex","SOLUSD",1765479625686,16.53734432,134.51,134.47,8.80994492]
["bitfinex","SOLUSD",1765479625893,7.43402924,134.52,134.49,8.80994492]
["bitfinex","SOLUSD",1765479626087,15.83137356,134.52,134.49,8.80994492]
["bitfinex","SOLUSD",1765479626406,7.43402924,134.52,134.49,8.80994492]
["bitfinex","SOLUSD",1765479626993,15.83137356,134.52,134.49,8.80994492]
["bitfinex","SOLUSD",1765479628190,7.43402924,134.52,134.49,8.80994492]
["bitfinex","SOLUSD",1765479629786,15.31082544,134.53,134.49,16.91541498]
["bitfinex","SOLUSD",1765479630115,0.2,134.53,134.51,8.80994492]
["bitfinex","SOLUSD",1765479630511,0.2,134.53,134.52,17.15728924]
["bitfinex","SOLUSD",1765479630693,0.2,134.53,134.52,17.44161238]
["bitfinex","SOLUSD",1765479630895,0.2,134.53,134.52,9.47994492]
["bitfinex","SOLUSD",1765479631096,0.2,134.53,134.52,8.80994492]
["bitfinex","SOLUSD",1765479631296,0.2,134.53,134.5,8.80994492]
["bitfinex","SOLUSD",1765479631297,16.03063057,134.53,134.5,8.80994492]
["bitfinex","SOLUSD",1765479631518,7.67734432,134.51,134.5,8.80994492]
["bitfinex","SOLUSD",1765479631832,15.83128436,134.52,134.5,8.80994492]
["bitfinex","SOLUSD",1765479633224,7.43394004,134.52,134.5,8.80994492]
["bitfinex","SOLUSD",1765479633529,0.2,134.53,134.51,0.67]
["bitfinex","SOLUSD",1765479633704,0.2,134.53,134.5,9.76426806]
["bitfinex","SOLUSD",1765479633906,7.63330079,134.53,134.5,8.80994492]
["bitfinex","SOLUSD",1765479634093,7.63330079,134.53,134.5,9.47994492]
["bitfinex","SOLUSD",1765479634294,0.2,134.53,134.5,9.47994492]
["bitfinex","SOLUSD",1765479634613,8.39734432,134.52,134.5,8.80994492]
["bitfinex","SOLUSD",1765479634821,7.67734432,134.51,134.49,8.80994492]
["bitfinex","SOLUSD",1765479635128,0.72,134.51,134.46,21.85703612]
["bitfinex","SOLUSD",1765479635298,0.72,134.51,134.46,8.80994492]
["bitfinex","SOLUSD",1765479635494,7.67734432,134.49,134.46,22.52703612]
["bitfinex","SOLUSD",1765479635698,7.67734432,134.48,134.46,22.52703612]
["bitfinex","SOLUSD",1765479636117,0.72,134.48,134.46,8.80994492]
["bitfinex","SOLUSD",1765479636302,7.67734432,134.5,134.46,9.47994492]
["bitfinex","SOLUSD",1765479636521,7.43446628,134.51,134.48,8.80994492]
["bitfinex","SOLUSD",1765479636706,15.1118106,134.51,134.48,8.80994492]
["bitfinex","SOLUSD",1765479636908,7.67734432,134.5,134.48,8.80994492]
["bitfinex","SOLUSD",1765479637104,8.39734432,134.5,134.48,8.80994492]
["bitfinex","SOLUSD",1765479637425,7.67734432,134.5,134.48,8.80994492]
["bitfinex","SOLUSD",1765479638036,7.43446628,134.51,134.48,8.80994492]
["bitfinex","SOLUSD",1765479638212,0.72,134.5,134.45,16.24763706]
["bitfinex","SOLUSD",1765479638409,7.67734432,134.49,134.46,8.80994492]
["bitfinex","SOLUSD",1765479638613,7.67734432,134.47,134.42,19.26786465]
["bitfinex","SOLUSD",1765479638931,7.67734432,134.47,134.43,29.99703612]
["bitfinex","SOLUSD",1765479639221,7.67734432,134.46,134.43,16.94994492]
["bitfinex","SOLUSD",1765479639425,8.39734432,134.46,134.43,16.94994492]
["bitfinex","SOLUSD",1765479639832,7.67734432,134.45,134.43,8.80994492]
["bitfinex","SOLUSD",1765479640033,7.67734432,134.45,134.42,0.67]
["bitfinex","SOLUSD",1765479640034,8.15741821,134.46,134.42,8.80994492]
["bitfinex","SOLUSD",1765479640329,15.83476253,134.46,134.42,8.80994492]
["bitfinex","SOLUSD",1765479640555,15.11406938,134.47,134.43,8.10878845]
["bitfinex","SOLUSD",1765479640737,7.4362049,134.48,134.44,7.67734432]
["bitfinex","SOLUSD",1765479640935,7.4362049,134.48,134.44,9.47994492]
["bitfinex","SOLUSD",1765479641115,15.11354922,134.48,134.44,9.47994492]
["bitfinex","SOLUSD",1765479641315,7.43567575,134.49,134.46,8.80994492]
["bitfinex","SOLUSD",1765479641557,15.11302007,134.49,134.46,8.80994492]
["bitfinex","SOLUSD",1765479641941,7.43567575,134.49,134.46,8.80994492]
["bitfinex","SOLUSD",1765479642240,23.25246996,134.5,134.46,8.10700488]
["bitfinex","SOLUSD",1765479642442,23.97246996,134.5,134.46,8.10700488]
["bitfinex","SOLUSD",1765479642739,7.67734432,134.49,134.45,16.24746387]
["bitfinex","SOLUSD",1765479643042,7.67734432,134.48,134.45,16.95746387]
["bitfinex","SOLUSD",1765479643222,7.67734432,134.48,134.45,16.24746387]
["bitfinex","SOLUSD",1765479643536,7.67734432,134.49,134.46,0.71]
["bitfinex","SOLUSD",1765479643913,15.11289808,134.49,134.46,0.71]
["bitfinex","SOLUSD",1765479644336,15.11289808,134.49,134.45,16.24746387]
["bitfinex","SOLUSD",1765479644337,7.67734432,134.48,134.45,16.24746387]
["bitfinex","SOLUSD",1765479644538,7.67734432,134.48,134.45,16.95746387]
["bitfinex","SOLUSD",1765479644715,15.11289808,134.49,134.46,7.43715419]
["bitfinex","SOLUSD",1765479644916,15.11289808,134.49,134.46,8.14715419]
["bitfinex","SOLUSD",1765479645124,7.43555376,134.49,134.46,8.14715419]
["bitfinex","SOLUSD",1765479645315,23.25251426,134.5,134.46,8.14715419]
["bitfinex","SOLUSD",1765479645524,7.67734432,134.52,134.47,9.51994492]
["bitfinex","SOLUSD",1765479645919,15.11156054,134.52,134.48,0.71]
["bitfinex","SOLUSD",1765479646354,7.43421622,134.52,134.49,8.80994492]
["bitfinex","SOLUSD",1765479646838,7.43421622,134.52,134.49,9.51994492]
["bitfinex","SOLUSD",1765479647038,7.63334771,134.53,134.51,8.80994492]
["bitfinex","SOLUSD",1765479647642,0.2,134.53,134.51,9.51994492]
["bitfinex","SOLUSD",1765479647844,0.2,134.53,134.51,8.80994492]
["bitfinex","SOLUSD",1765479648051,0.2,134.53,134.51,16.95427219]
["bitfinex","SOLUSD",1765479648338,0.2,134.53,134.52,9.51994492]
["bitfinex","SOLUSD",1765479648549,0.2,134.53,134.52,17.48161238]
["bitfinex","SOLUSD",1765479650055,0.2,134.53,134.52,37.96254241]
["bitfinex","SOLUSD",1765479651230,0.2,134.53,134.52,24.91545121]
["bitfinex","SOLUSD",1765479651431,1e-08,134.53,134.52,24.91545121]
["bitfinex","SOLUSD",1765479652448,1e-08,134.53,134.52,33.05545121]
["bitfinex","SOLUSD",1765479653179,1e-08,134.53,134.52,25.37810689]
["bitfinex","SOLUSD",1765479653346,1e-08,134.53,134.52,33.05545121]
["bitfinex","SOLUSD",1765479653858,0.2,134.61,134.57,0.28432314]
["bitfinex","SOLUSD",1765479654168,0.2,134.61,134.59,8.80994492]
["bitfinex","SOLUSD",1765479654562,0.2,134.61,134.59,9.51994492]
["bitfinex","SOLUSD",1765479654748,0.2,134.61,134.59,8.80994492]
["bitfinex","SOLUSD",1765479655145,0.2,134.61,134.59,16.2397241]
["bitfinex","SOLUSD",1765479655667,8.59734432,134.61,134.58,16.94994492]
["bitfinex","SOLUSD",1765479656059,16.02651681,134.61,134.58,16.94994492]
["bitfinex","SOLUSD",1765479656255,8.34917249,134.61,134.58,16.94994492]
["bitfinex","SOLUSD",1765479656482,0.2,134.61,134.58,24.46608949]
["bitfinex","SOLUSD",1765479656969,0.2,134.61,134.59,8.13995318]
["bitfinex","SOLUSD",1765479657176,0.2,134.61,134.59,7.42995318]
["bitfinex","SOLUSD",1765479657352,16.02624826,134.61,134.58,16.32594492]
["bitfinex","SOLUSD",1765479657555,8.34890394,134.61,134.58,16.32594492]
["bitfinex","SOLUSD",1765479657756,0.2,134.61,134.58,17.03594492]
["bitfinex","SOLUSD",1765479658156,0.2,134.61,134.58,24.46615713]
["bitfinex","SOLUSD",1765479658569,0.2,134.61,134.59,7.42976682]
["bitfinex","SOLUSD",1765479658990,0.2,134.61,134.58,16.32594492]
["bitfinex","SOLUSD",1765479659276,0.2,134.61,134.58,23.75642411]
["bitfinex","SOLUSD",1765479659686,0.2,134.61,134.59,0.71]
["bitfinex","SOLUSD",1765479660184,0.2,134.61,134.58,23.75642411]
["bitfinex","SOLUSD",1765479660367,0.2,134.61,134.58,24.46642411]
["bitfinex","SOLUSD",1765479661796,0.2,134.61,134.59,0.71]
["bitfinex","SOLUSD",1765479662595,0.2,134.61,134.6,29.81870358]
["bitfinex","SOLUSD",1765479662754,0.2,134.61,134.6,37.95870358]
["bitfinex","SOLUSD",1765479662957,0.2,134.65,134.62,0.28432314]
["bitfinex","SOLUSD",1765479663156,0.2,134.65,134.64,8.80994492]
["bitfinex","SOLUSD",1765479663574,0.92,134.65,134.63,8.14]
["bitfinex","SOLUSD",1765479663857,16.02400603,134.65,134.63,8.14]
["bitfinex","SOLUSD",1765479664068,8.39734432,134.64,134.6,13.0470912]
["bitfinex","SOLUSD",1765479664276,7.67734432,134.63,134.61,16.94994492]
["bitfinex","SOLUSD",1765479665191,0.2,134.65,134.62,0.99432314]
["bitfinex","SOLUSD",1765479665496,0.2,134.65,134.64,8.80994492]
["bitfinex","SOLUSD",1765479666381,0.2,134.65,134.64,17.48161238]
["bitfinex","SOLUSD",1765479666882,0.2,134.65,134.64,9.80426806]
["bitfinex","SOLUSD",1765479667088,0.2,134.65,134.64,17.48161238]
["bitfinex","SOLUSD",1765479667277,0.2,134.65,134.64,9.80426806]
["bitfinex","SOLUSD",1765479667455,0.2,134.65,134.64,8.80994492]
["bitfinex","SOLUSD",1765479667895,0.2,134.65,134.64,16.23715822]
["bitfinex","SOLUSD",1765479668604,0.2,134.65,134.64,24.90882568]
["bitfinex","SOLUSD",1765479669303,0.2,134.65,134.64,17.23148136]
["bitfinex","SOLUSD",1765479669810,0.2,134.65,134.64,24.90882568]
["bitfinex","SOLUSD",1765479670184,0.2,134.67,134.66,21.85703612]
["bitfinex","SOLUSD",1765479670384,0.72,134.73,134.71,8.80994492]
["bitfinex","SOLUSD",1765479670607,16.01902989,134.75,134.71,8.80994492]
["bitfinex","SOLUSD",1765479670897,0.72,134.74,134.71,8.80994492]
["bitfinex","SOLUSD",1765479671508,15.81932413,134.74,134.71,8.80994492]
["bitfinex","SOLUSD",1765479671889,18.75287569,134.75,134.74,8.80994492]
["bitfinex","SOLUSD",1765479671890,0.2,134.75,134.74,8.80994492]
["bitfinex","SOLUSD",1765479672904,15.96849459,134.75,134.7,7.42376303]
["bitfinex","SOLUSD",1765479673105,7.67734432,134.73,134.71,16.92994492]
["bitfinex","SOLUSD",1765479673611,15.77011932,134.73,134.71,8.80994492]
["bitfinex","SOLUSD",1765479673922,0.67,134.73,134.71,8.80994492]
["bitfinex","SOLUSD",1765479674313,8.33131436,134.75,134.72,8.80994492]
["bitfinex","SOLUSD",1765479674614,0.2,134.75,134.72,9.48994492]
["bitfinex","SOLUSD",1765479674809,0.2,134.75,134.72,17.60994492]
["bitfinex","SOLUSD",1765479675606,0.2,134.75,134.74,16.51596911]
["bitfinex","SOLUSD",1765479675812,0.2,134.75,134.74,25.31596911]
["bitfinex","SOLUSD",1765479676015,0.2,134.75,134.74,32.99331343]
["bitfinex","SOLUSD",1765479676209,0.2,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1765479676412,0.2,134.75,134.74,8.12]
["bitfinex","SOLUSD",1765479676612,0.2,134.75,134.73,16.23205539]
["bitfinex","SOLUSD",1765479676824,0.2,134.75,134.74,8.8]
["bitfinex","SOLUSD",1765479677202,0.2,134.75,134.74,8.12]
["bitfinex","SOLUSD",1765479678237,0.2,134.75,134.74,15.54170105]
["bitfinex","SOLUSD",1765479678402,0.2,134.75,134.74,8.12]
["bitfinex","SOLUSD",1765479678710,0.2,134.75,134.74,15.54170105]
["bitfinex","SOLUSD",1765479679311,0.2,134.75,134.74,25.31596911]
["bitfinex","SOLUSD",1765479679821,0.2,134.75,134.74,32.99331343]
["bitfinex","SOLUSD",1765479680022,0.2,134.75,134.74,25.31596911]
["bitfinex","SOLUSD",1765479680711,0.2,134.75,134.74,32.99331343]
["bitfinex","SOLUSD",1765479681223,0.2,134.75,134.74,25.31596911]
["bitfinex","SOLUSD",1765479681825,0.2,134.75,134.74,32.99331343]
["bitfinex","SOLUSD",1765479682030,7.67734432,134.85,134.78,21.85703612]
["bitfinex","SOLUSD",1765479682203,8.58734432,134.86,134.81,0.28432314]
["bitfinex","SOLUSD",1765479682403,8.58734432,134.86,134.81,8.40432314]
["bitfinex","SOLUSD",1765479682629,0.71,134.85,134.81,9.08432314]
["bitfinex","SOLUSD",1765479683442,7.67734432,134.84,134.82,8.80994492]
["bitfinex","SOLUSD",1765479683615,0.71,134.85,134.82,8.80994492]
["bitfinex","SOLUSD",1765479683819,8.38734432,134.84,134.82,8.80994492]
["bitfinex","SOLUSD",1765479684028,15.80368723,134.84,134.82,8.80994492]
["bitfinex","SOLUSD",1765479684236,0.71,134.84,134.82,16.22717192]
["bitfinex","SOLUSD",1765479684441,0.71,134.84,134.82,8.80994492]
["bitfinex","SOLUSD",1765479684626,15.80376581,134.84,134.79,0.28432314]
["bitfinex","SOLUSD",1765479684827,15.80376581,134.84,134.79,8.12]
["bitfinex","SOLUSD",1765479684828,26.66691392,134.84,134.79,8.12]
["bitfinex","SOLUSD",1765479685024,11.95896233,134.8,134.77,16.92994492]
["bitfinex","SOLUSD",1765479685222,12.66896233,134.83,134.79,8.80994492]
["bitfinex","SOLUSD",1765479685633,12.66896233,134.82,134.79,8.80994492]
["bitfinex","SOLUSD",1765479685939,12.66896233,134.82,134.79,16.22856367]
["bitfinex","SOLUSD",1765479686125,0.71,134.81,134.75,0.68]
["bitfinex","SOLUSD",1765479686318,11.95896233,134.8,134.77,8.80994492]
["bitfinex","SOLUSD",1765479686521,0.71,134.82,134.77,20.76890725]
["bitfinex","SOLUSD",1765479686723,12.66896233,134.84,134.79,16.22889115]
["bitfinex","SOLUSD",1765479686925,11.95896233,134.85,134.8,8.40432314]
["bitfinex","SOLUSD",1765479687228,20.28429612,134.86,134.8,9.08432314]
["bitfinex","SOLUSD",1765479687641,11.95896233,134.85,134.8,9.08432314]
["bitfinex","SOLUSD",1765479687835,19.37489521,134.85,134.81,7.41784734]
["bitfinex","SOLUSD",1765479688144,0.71,134.84,134.82,8.80994492]
["bitfinex","SOLUSD",1765479688525,12.66896233,134.84,134.82,8.80994492]
["bitfinex","SOLUSD",1765479688726,11.95896233,134.84,134.82,8.80994492]
["bitfinex","SOLUSD",1765479688942,0.71,134.83,134.82,8.80994492]
["bitfinex","SOLUSD",1765479689341,7.41593288,134.85,134.82,8.80994492]
["bitfinex","SOLUSD",1765479689537,12.66896233,134.84,134.82,8.80994492]
["bitfinex","SOLUSD",1765479689736,0.71,134.84,134.82,8.80994492]
["bitfinex","SOLUSD",1765479689938,18.73836077,134.86,134.82,8.09729713]
["bitfinex","SOLUSD",1765479689939,0.91,134.86,134.82,8.09729713]
["bitfinex","SOLUSD",1765479690140,0.91,134.86,134.84,8.80994492]
["bitfinex","SOLUSD",1765479690844,12.86896233,134.86,134.84,8.80994492]
["bitfinex","SOLUSD",1765479691221,0.91,134.86,134.84,8.80994492]
["bitfinex","SOLUSD",1765479691629,11.95896233,134.85,134.84,8.80994492]
["bitfinex","SOLUSD",1765479691961,0.91,134.86,134.84,8.80994492]
["bitfinex","SOLUSD",1765479692146,12.86896233,134.86,134.84,8.80994492]
["bitfinex","SOLUSD",1765479692327,0.2,134.86,134.84,16.22608064]
["bitfinex","SOLUSD",1765479692522,0.2,134.86,134.84,16.90608064]
["bitfinex","SOLUSD",1765479693040,12.86896233,134.86,134.8,0.68]
["bitfinex","SOLUSD",1765479693250,8.32521705,134.86,134.82,7.41726747]
["bitfinex","SOLUSD",1765479693644,0.71,134.85,134.82,7.41726747]
["bitfinex","SOLUSD",1765479693844,11.95896233,134.84,134.82,8.80994492]
["bitfinex","SOLUSD",1765479694166,11.95896233,134.83,134.81,8.80994492]
["bitfinex","SOLUSD",1765479694453,11.95896233,134.82,134.81,8.80994492]
["bitfinex","SOLUSD",1765479694623,12.66896233,134.82,134.78,0.68]
["bitfinex","SOLUSD",1765479694831,0.71,134.82,134.78,8.12]
["bitfinex","SOLUSD",1765479695022,12.66896233,134.82,134.78,8.12]
["bitfinex","SOLUSD",1765479695235,11.95896233,134.8,134.78,8.12]
["bitfinex","SOLUSD",1765479695434,12.66896233,134.81,134.78,8.12]
["bitfinex","SOLUSD",1765479695644,0.71,134.81,134.78,8.12]
["bitfinex","SOLUSD",1765479695849,11.95896233,134.83,134.79,0.68]
["bitfinex","SOLUSD",1765479696036,12.66896233,134.83,134.8,7.41839762]
["bitfinex","SOLUSD",1765479696238,19.37529455,134.84,134.8,7.41839762]
["bitfinex","SOLUSD",1765479696427,20.08529455,134.84,134.8,7.41839762]
["bitfinex","SOLUSD",1765479696744,20.08529455,134.84,134.81,8.80994492]
["bitfinex","SOLUSD",1765479697225,11.95896233,134.82,134.79,8.80994492]
["bitfinex","SOLUSD",1765479697558,11.95896233,134.82,134.79,16.22882022]
["bitfinex","SOLUSD",1765479697725,0.71,134.82,134.79,16.22882022]
["bitfinex","SOLUSD",1765479697939,7.41633222,134.84,134.81,16.22771427]
["bitfinex","SOLUSD",1765479697940,12.66896233,134.84,134.81,16.22771427]
["bitfinex","SOLUSD",1765479698146,0.71,134.84,134.81,16.22771427]
["bitfinex","SOLUSD",1765479698346,0.71,134.84,134.81,24.34771427]
["bitfinex","SOLUSD",1765479698973,19.37468578,134.85,134.81,25.02771427]
["bitfinex","SOLUSD",1765479699177,0.71,134.84,134.81,24.34771427]
["bitfinex","SOLUSD",1765479699345,12.66896233,134.84,134.81,16.92994492]
["bitfinex","SOLUSD",1765479699547,12.66896233,134.84,134.81,24.34768943]
["bitfinex","SOLUSD",1765479700368,12.15896233,134.86,134.83,8.80994492]
["bitfinex","SOLUSD",1765479700577,0.2,134.86,134.84,17.60994492]
["bitfinex","SOLUSD",1765479701645,0.2,134.86,134.84,16.92994492]
["bitfinex","SOLUSD",1765479701970,0.2,134.86,134.85,30.23700627]
["bitfinex","SOLUSD",1765479703260,0.2,134.86,134.85,21.85703612]
["bitfinex","SOLUSD",1765479703456,0.2,134.86,134.85,29.27268313]
["bitfinex","SOLUSD",1765479703853,0.2,134.86,134.85,42.1759686]
["bitfinex","SOLUSD",1765479704251,0.2,134.86,134.85,30.21700627]
["bitfinex","SOLUSD",1765479704551,0.2,134.86,134.85,42.1759686]
["bitfinex","SOLUSD",1765479705068,0.2,134.86,134.85,30.21700627]
["bitfinex","SOLUSD",1765479705479,0.2,134.86,134.85,42.1759686]
["bitfinex","SOLUSD",1765479706488,0.2,134.89,134.88,21.85703612]
["bitfinex","SOLUSD",1765479706666,0.2,134.89,134.88,13.0470912]
["bitfinex","SOLUSD",1765479707064,0.2,134.89,134.88,22.80135926]
["bitfinex","SOLUSD",1765479707881,0.2,134.89,134.88,42.88032159]
["bitfinex","SOLUSD",1765479708086,0.2,134.89,134.88,50.29431921]
["bitfinex","SOLUSD",1765479708473,0.72,134.99,134.94,0.28432314]
["bitfinex","SOLUSD",1765479708664,0.72,134.99,134.96,8.80994492]
["bitfinex","SOLUSD",1765479709672,12.67896233,134.99,134.96,8.80994492]
["bitfinex","SOLUSD",1765479710203,0.72,134.98,134.96,8.80994492]
["bitfinex","SOLUSD",1765479710390,20.08730886,134.99,134.96,8.80994492]
["bitfinex","SOLUSD",1765479710566,12.67896233,134.98,134.96,8.80994492]
["bitfinex","SOLUSD",1765479710885,11.95896233,134.97,134.88,0.66]
["bitfinex","SOLUSD",1765479711061,13.7670912,134.97,134.91,8.80994492]
["bitfinex","SOLUSD",1765479711261,0.72,134.96,134.91,8.80994492]
["bitfinex","SOLUSD",1765479711456,11.95896233,134.93,134.91,8.80994492]
["bitfinex","SOLUSD",1765479711681,11.95896233,134.92,134.89,8.80994492]
["bitfinex","SOLUSD",1765479711981,11.95896233,134.91,134.88,16.92994492]
["bitfinex","SOLUSD",1765479712157,25.93745368,134.94,134.88,29.97703612]
["bitfinex","SOLUSD",1765479712357,11.95896233,134.92,134.88,37.39098039]
["bitfinex","SOLUSD",1765479712555,0.72,134.93,134.88,55.92597445]
["bitfinex","SOLUSD",1765479712775,0.72,134.93,134.89,0.28432314]
["bitfinex","SOLUSD",1765479712987,0.72,134.93,134.89,0.94432314]
["bitfinex","SOLUSD",1765479713196,12.67896233,134.93,134.89,0.28432314]
["bitfinex","SOLUSD",1765479713569,0.2,135.0,134.92,8.80994492]
["bitfinex","SOLUSD",1765479713769,11.95896233,134.94,134.93,16.92994492]
["bitfinex","SOLUSD",1765479714170,12.67896233,134.95,134.93,8.80994492]
["bitfinex","SOLUSD",1765479714570,12.67896233,134.95,134.93,16.22119486]
["bitfinex","SOLUSD",1765479715077,11.95896233,134.97,134.94,8.80994492]
["bitfinex","SOLUSD",1765479715284,12.67896233,134.97,134.94,8.80994492]
["bitfinex","SOLUSD",1765479715479,0.72,134.97,134.93,16.22119486]
["bitfinex","SOLUSD",1765479715690,0.92,135.0,134.95,0.28432314]
["bitfinex","SOLUSD",1765479715872,12.87896233,135.0,134.97,8.80994492]
["bitfinex","SOLUSD",1765479716073,0.72,134.99,134.97,8.80994492]
["bitfinex","SOLUSD",1765479716273,0.72,134.99,134.97,16.21876096]
["bitfinex","SOLUSD",1765479716796,12.15896233,135.0,134.97,16.21876096]
["bitfinex","SOLUSD",1765479716984,0.92,135.0,134.97,16.21876096]
["bitfinex","SOLUSD",1765479717401,0.72,134.99,134.97,16.21876096]
["bitfinex","SOLUSD",1765479717581,12.67896233,134.99,134.97,8.80994492]
["bitfinex","SOLUSD",1765479718093,12.67896233,134.98,134.93,13.0470912]
["bitfinex","SOLUSD",1765479718413,12.67896233,134.98,134.94,8.1]
["bitfinex","SOLUSD",1765479718414,11.95896233,134.96,134.94,8.1]
["bitfinex","SOLUSD",1765479718590,12.67896233,134.95,134.94,16.90994492]
["bitfinex","SOLUSD",1765479718776,12.67896233,134.95,134.89,19.19284531]
["bitfinex","SOLUSD",1765479718980,12.67896233,134.95,134.92,8.80994492]
["bitfinex","SOLUSD",1765479719503,0.72,134.94,134.92,8.80994492]
["bitfinex","SOLUSD",1765479719702,0.72,134.94,134.91,7.41195669]
["bitfinex","SOLUSD",1765479719703,0.72,134.94,134.91,8.80994492]
["bitfinex","SOLUSD",1765479719898,12.67896233,134.96,134.92,7.41147924]
["bitfinex","SOLUSD",1765479720080,19.36889172,134.96,134.91,16.22206889]
["bitfinex","SOLUSD",1765479720276,11.95896233,134.93,134.92,8.80994492]
["bitfinex","SOLUSD",1765479720487,11.95896233,134.94,134.92,8.80994492]
["bitfinex","SOLUSD",1765479720803,8.12992939,134.96,134.92,8.80994492]
["bitfinex","SOLUSD",1765479721103,11.95896233,134.93,134.91,8.80994492]
["bitfinex","SOLUSD",1765479721416,11.95896233,134.92,134.91,8.80994492]
["bitfinex","SOLUSD",1765479721575,0.72,134.94,134.91,16.22204846]
["bitfinex","SOLUSD",1765479721776,12.67896233,134.95,134.91,16.22204846]
["bitfinex","SOLUSD",1765479722087,11.95896233,134.94,134.91,16.22204846]
["bitfinex","SOLUSD",1765479722278,0.72,134.94,134.91,16.22204846]
["bitfinex","SOLUSD",1765479722808,11.95896233,134.96,134.92,0.66]
["bitfinex","SOLUSD",1765479722989,20.08818657,134.97,134.94,8.80994492]
["bitfinex","SOLUSD",1765479723189,20.08818657,134.97,134.9,13.0470912]
["bitfinex","SOLUSD",1765479723190,11.95896233,134.95,134.9,13.0470912]
["bitfinex","SOLUSD",1765479723389,11.95896233,134.93,134.92,8.80994492]
["bitfinex","SOLUSD",1765479723592,11.95896233,134.94,134.91,8.80994492]
["bitfinex","SOLUSD",1765479723992,11.95896233,134.94,134.9,9.09426806]
["bitfinex","SOLUSD",1765479724306,12.67896233,134.94,134.91,7.41198337]
["bitfinex","SOLUSD",1765479724509,0.72,134.94,134.91,7.41198337]
["bitfinex","SOLUSD",1765479724690,12.67896233,134.94,134.91,7.41198337]
["bitfinex","SOLUSD",1765479725601,0.72,134.94,134.91,7.41198337]
["bitfinex","SOLUSD",1765479726314,0.72,134.97,134.92,17.85426806]
["bitfinex","SOLUSD",1765479726488,8.12795614,134.99,134.92,42.86032159]
["bitfinex","SOLUSD",1765479726692,12.67896233,134.98,134.92,42.86032159]
["bitfinex","SOLUSD",1765479727109,7.60763837,135.0,134.96,8.80994492]
["bitfinex","SOLUSD",1765479727410,11.95896233,134.99,134.96,16.90994492]
["bitfinex","SOLUSD",1765479727620,12.67896233,134.98,134.96,16.90994492]
["bitfinex","SOLUSD",1765479727995,8.32763837,135.0,134.96,16.90994492]
["bitfinex","SOLUSD",1765479728202,12.15896233,135.0,134.97,7.40905386]
["bitfinex","SOLUSD",1765479728401,0.2,135.0,134.98,8.80994492]
["bitfinex","SOLUSD",1765479728920,0.2,135.0,134.99,16.90994492]
["bitfinex","SOLUSD",1765479730019,0.2,135.0,134.99,9.75426806]
["bitfinex","SOLUSD",1765479730321,0.2,135.0,134.99,29.12118653]
["bitfinex","SOLUSD",1765479730694,0.2,135.0,134.99,42.16827773]
["bitfinex","SOLUSD",1765479731115,0.2,135.0,134.99,30.2093154]
["bitfinex","SOLUSD",1765479731311,0.2,135.0,134.97,18.52263465]
["bitfinex","SOLUSD",1765479731312,0.2,135.0,134.97,8.1]
["bitfinex","SOLUSD",1765479731503,0.2,135.0,134.98,16.21824785]
["bitfinex","SOLUSD",1765479732302,0.2,135.0,134.99,7.40795614]
["bitfinex","SOLUSD",1765479732501,0.2,135.0,134.98,16.21838201]
["bitfinex","SOLUSD",1765479732697,12.63896233,134.99,134.92,19.21922099]
["bitfinex","SOLUSD",1765479732907,11.95896233,134.97,134.93,17.59994492]
["bitfinex","SOLUSD",1765479733109,11.95896233,134.98,134.96,8.80994492]
["bitfinex","SOLUSD",1765479733304,12.63896233,134.99,134.96,8.80994492]
["bitfinex","SOLUSD",1765479733802,12.63896233,134.99,134.95,8.95210649]
["bitfinex","SOLUSD",1765479734019,12.63896233,134.99,134.95,9.66210649]
["bitfinex","SOLUSD",1765479734305,12.63896233,134.99,134.96,7.40960284]
["bitfinex","SOLUSD",1765479734510,0.68,134.99,134.96,7.40960284]
["bitfinex","SOLUSD",1765479734905,0.2,135.0,134.97,9.09426806]
["bitfinex","SOLUSD",1765479735097,0.2,135.0,134.96,15.50960284]
["bitfinex","SOLUSD",1765479735098,12.63896233,134.99,134.96,8.1]
["bitfinex","SOLUSD",1765479735298,11.95896233,134.98,134.96,8.1]
["bitfinex","SOLUSD",1765479735600,11.95896233,134.97,134.96,16.90994492]
["bitfinex","SOLUSD",1765479735920,12.63896233,134.98,134.96,16.90994492]
["bitfinex","SOLUSD",1765479737128,7.40811536,134.99,134.96,16.90994492]
["bitfinex","SOLUSD",1765479737323,0.68,134.99,134.97,8.80994492]
["bitfinex","SOLUSD",1765479737526,0.2,135.0,134.97,9.51994492]
["bitfinex","SOLUSD",1765479737825,0.2,135.0,134.99,8.80994492]
["bitfinex","SOLUSD",1765479738199,0.2,135.0,134.99,25.3122242]
["bitfinex","SOLUSD",1765479739414,0.2,135.0,134.99,9.09426806]
["bitfinex","SOLUSD",1765479739616,0.2,135.0,134.99,24.31790106]
["bitfinex","SOLUSD",1765479740011,20.24636973,135.0,134.94,0.71]
["bitfinex","SOLUSD",1765479740324,0.2,135.0,134.99,8.95210649]
["bitfinex","SOLUSD",1765479740497,0.2,135.0,134.99,9.09426806]
["bitfinex","SOLUSD",1765479740704,0.2,135.0,134.99,9.80426806]
["bitfinex","SOLUSD",1765479742198,1e-08,135.0,134.99,17.2122242]
["bitfinex","SOLUSD",1765479742731,1e-08,135.0,134.99,29.17118653]
["bitfinex","SOLUSD",1765479743232,1e-08,135.0,134.99,17.2122242]
["bitfinex","SOLUSD",1765479743425,1e-08,135.0,134.99,29.17118653]
["bitfinex","SOLUSD",1765479744434,0.68000001,135.0,134.97,89.63129633]
["bitfinex","SOLUSD",1765479744722,0.68000001,135.0,134.98,8.80994492]
["bitfinex","SOLUSD",1765479744932,12.63896234,135.0,134.97,16.21874971]
["bitfinex","SOLUSD",1765479745118,12.63896233,134.99,134.98,7.40850496]
["bitfinex","SOLUSD",1765479745321,0.68,134.99,134.98,7.40850496]
["bitfinex","SOLUSD",1765479745519,1e-08,135.0,134.99,7.40795614]
["bitfinex","SOLUSD",1765479745836,0.68,134.99,134.95,8.80994492]
["bitfinex","SOLUSD",1765479746041,11.95896233,134.98,134.95,8.80994492]
["bitfinex","SOLUSD",1765479746210,11.95896233,134.98,134.96,7.4093503]
["bitfinex","SOLUSD",1765479746539,12.63896233,134.97,134.95,16.21991154]
["bitfinex","SOLUSD",1765479746757,7.61753067,134.96,134.93,8.80994492]
["bitfinex","SOLUSD",1765479746916,7.61753067,134.94,134.9,18.531561]
["bitfinex","SOLUSD",1765479747234,7.61753067,134.92,134.89,7.41330357]
["bitfinex","SOLUSD",1765479747437,7.61753067,134.91,134.89,7.41330357]
["bitfinex","SOLUSD",1765479747639,8.29753067,134.92,134.86,27.34754653]
["bitfinex","SOLUSD",1765479747935,7.61753067,134.92,134.89,13.0470912]
["bitfinex","SOLUSD",1765479748145,8.29753067,134.92,134.89,20.46019257]
["bitfinex","SOLUSD",1765479748343,0.68,134.91,134.89,20.46019257]
["bitfinex","SOLUSD",1765479748648,8.29753067,134.91,134.88,16.22392283]
["bitfinex","SOLUSD",1765479748946,0.68,134.91,134.89,7.41322369]
["bitfinex","SOLUSD",1765479749446,0.68,134.91,134.88,8.80994492]
["bitfinex","SOLUSD",1765479749447,0.68,134.91,134.87,8.80994492]
["bitfinex","SOLUSD",1765479749625,0.68,134.91,134.89,7.4134465]
["bitfinex","SOLUSD",1765479750539,0.68,134.91,134.87,35.67300036]
["bitfinex","SOLUSD",1765479750540,8.29753067,134.92,134.88,7.41399762]
["bitfinex","SOLUSD",1765479750843,0.68,134.91,134.88,7.41399762]
["bitfinex","SOLUSD",1765479751436,8.29753067,134.91,134.88,7.41399762]
["bitfinex","SOLUSD",1765479751643,0.68,134.91,134.88,7.41399762]
["bitfinex","SOLUSD",1765479751826,0.68,134.9,134.88,7.41399762]
["bitfinex","SOLUSD",1765479752027,8.29753067,134.9,134.87,16.22428334]
["bitfinex","SOLUSD",1765479752327,7.61753067,134.89,134.87,7.41433842]
["bitfinex","SOLUSD",1765479752529,7.61753067,134.88,134.85,16.22559193]
["bitfinex","SOLUSD",1765479752758,8.29753067,134.88,134.85,8.80994492]
["bitfinex","SOLUSD",1765479752943,7.4136025,134.89,134.79,16.93]
["bitfinex","SOLUSD",1765479752944,7.61753067,134.86,134.79,16.93]
["bitfinex","SOLUSD",1765479753123,7.61753067,134.85,134.82,7.41728557]
["bitfinex","SOLUSD",1765479753322,8.8,134.87,134.76,17.81]
["bitfinex","SOLUSD",1765479753323,7.61753067,134.83,134.76,17.81]
["bitfinex","SOLUSD",1765479753545,7.61753067,134.82,134.8,7.41831854]
["bitfinex","SOLUSD",1765479753742,8.29753067,134.82,134.8,7.41831854]
["bitfinex","SOLUSD",1765479753939,8.29753067,134.81,134.76,40.12584814]
["bitfinex","SOLUSD",1765479754141,7.61753067,134.79,134.76,18.75122627]
["bitfinex","SOLUSD",1765479754444,7.61753067,134.78,134.76,0.2]
["bitfinex","SOLUSD",1765479754746,8.29753067,134.78,134.76,0.2]
["bitfinex","SOLUSD",1765479754953,0.68,134.8,134.77,7.61753067]
["bitfinex","SOLUSD",1765479755124,0.68,134.83,134.79,7.61753067]
["bitfinex","SOLUSD",1765479755330,0.68,134.83,134.8,7.61753067]
["bitfinex","SOLUSD",1765479755533,7.61753067,134.86,134.81,0.28432314]
["bitfinex","SOLUSD",1765479755738,0.68,134.85,134.82,8.80994492]
["bitfinex","SOLUSD",1765479756538,0.68,134.85,134.8,16.71179873]
["bitfinex","SOLUSD",1765479756730,0.68,134.85,134.81,7.41784734]
["bitfinex","SOLUSD",1765479757966,8.29753067,134.85,134.81,7.41784734]
["bitfinex","SOLUSD",1765479758157,0.68,134.85,134.82,8.80994492]
["bitfinex","SOLUSD",1765479759945,60.08121212,154.15,134.84,16.42747559]
["bitfinex","SOLUSD",1765479759946,8.12,134.88,134.84,16.42747559]
["bitfinex","SOLUSD",1765479760276,16.41753067,134.9,134.86,8.80994492]
["bitfinex","SOLUSD",1765479760462,0.68,134.89,134.86,8.80994492]
["bitfinex","SOLUSD",1765479760863,8.29753067,134.89,134.84,16.42747559]
["bitfinex","SOLUSD",1765479761061,0.68,134.88,134.85,7.61753067]
["bitfinex","SOLUSD",1765479761241,0.68,134.88,134.86,8.80994492]
["bitfinex","SOLUSD",1765479761939,0.68,134.88,134.86,7.41481164]
["bitfinex","SOLUSD",1765479763663,0.69,134.9,134.87,8.80994492]
["bitfinex","SOLUSD",1765479763969,23.14990442,134.91,134.87,16.22430035]
["bitfinex","SOLUSD",1765479764174,0.69,134.9,134.87,16.22430035]
["bitfinex","SOLUSD",1765479764668,23.83881441,134.93,134.89,8.80994492]
["bitfinex","SOLUSD",1765479764880,7.61753067,134.92,134.89,8.80994492]
["bitfinex","SOLUSD",1765479765082,8.30753067,134.92,134.89,8.80994492]
["bitfinex","SOLUSD",1765479765367,0.69,134.92,134.89,8.80994492]
["bitfinex","SOLUSD",1765479765537,8.30753067,134.92,134.89,8.80994492]
["bitfinex","SOLUSD",1765479765738,8.30753067,134.92,134.89,8.40264492]
["bitfinex","SOLUSD",1765479765945,7.61753067,134.9,134.86,7.41489305]
["bitfinex","SOLUSD",1765479766466,0.69,134.9,134.86,7.41489305]
["bitfinex","SOLUSD",1765479766656,0.69,134.89,134.86,7.41489305]
["bitfinex","SOLUSD",1765479767045,7.61753067,134.9,134.86,7.41489305]
["bitfinex","SOLUSD",1765479767265,7.61753067,134.89,134.85,20.46256061]
["bitfinex","SOLUSD",1765479767455,8.30753067,134.89,134.85,20.46256061]
["bitfinex","SOLUSD",1765479767658,0.69,134.89,134.85,28.76009128]
["bitfinex","SOLUSD",1765479767871,0.69,134.89,134.86,8.80994492]
["bitfinex","SOLUSD",1765479769064,8.10353666,134.89,134.86,8.80994492]
["bitfinex","SOLUSD",1765479769288,15.72106733,134.89,134.86,8.80994492]
["bitfinex","SOLUSD",1765479769446,0.69,134.88,134.85,20.46263761]
["bitfinex","SOLUSD",1765479769641,8.30753067,134.88,134.85,13.0470912]
["bitfinex","SOLUSD",1765479769852,7.61753067,134.86,134.83,13.0470912]
["bitfinex","SOLUSD",1765479770066,7.61753067,134.86,134.85,13.0470912]
["bitfinex","SOLUSD",1765479770569,7.61753067,134.87,134.85,13.0470912]
["bitfinex","SOLUSD",1765479770942,0.69,134.86,134.85,13.0470912]
["bitfinex","SOLUSD",1765479771365,16.42753067,134.88,134.85,20.46271604]
["bitfinex","SOLUSD",1765479771551,0.69,134.87,134.85,20.46271604]
["bitfinex","SOLUSD",1765479771753,0.69,134.88,134.85,20.46271604]
["bitfinex","SOLUSD",1765479772080,15.03100529,134.89,134.85,20.46271604]
["bitfinex","SOLUSD",1765479772374,8.30753067,134.89,134.85,21.14271604]
["bitfinex","SOLUSD",1765479772876,15.72102592,134.89,134.85,21.14271604]
["bitfinex","SOLUSD",1765479773798,8.30753067,134.89,134.85,21.14271604]
["bitfinex","SOLUSD",1765479773996,15.72108507,134.89,134.85,21.14271604]
["bitfinex","SOLUSD",1765479774193,8.1035544,134.89,134.85,21.14271604]
["bitfinex","SOLUSD",1765479774392,15.72108507,134.89,134.85,21.14271604]
["bitfinex","SOLUSD",1765479774796,8.30753067,134.88,134.85,13.0470912]
["bitfinex","SOLUSD",1765479775174,0.69,134.87,134.85,13.0470912]
["bitfinex","SOLUSD",1765479776503,7.61753067,134.89,134.85,20.46224143]
["bitfinex","SOLUSD",1765479776693,16.42753067,134.89,134.85,20.46224143]
["bitfinex","SOLUSD",1765479776878,0.69,134.88,134.85,20.46224143]
["bitfinex","SOLUSD",1765479778500,8.10406285,134.88,134.85,13.0470912]
["bitfinex","SOLUSD",1765479778689,7.61753067,134.86,134.85,13.0470912]
["bitfinex","SOLUSD",1765479778885,7.61753067,134.86,134.83,7.41638328]
["bitfinex","SOLUSD",1765479779087,8.30753067,134.86,134.85,13.0470912]
["bitfinex","SOLUSD",1765479779303,0.69,134.85,134.82,16.22713283]
["bitfinex","SOLUSD",1765479779499,0.69,134.85,134.82,16.22698669]
["bitfinex","SOLUSD",1765479779804,8.30753067,134.85,134.82,16.22698669]
["bitfinex","SOLUSD",1765479780384,0.69,134.84,134.82,16.22698669]
["bitfinex","SOLUSD",1765479780577,8.30753067,134.84,134.8,13.0470912]
["bitfinex","SOLUSD",1765479780777,0.69,134.83,134.8,20.46511021]
["bitfinex","SOLUSD",1765479781200,8.12,134.87,134.81,17.10747559]
["bitfinex","SOLUSD",1765479781400,0.69,134.87,134.83,16.42747559]
["bitfinex","SOLUSD",1765479782188,0.69,134.87,134.83,17.10747559]
["bitfinex","SOLUSD",1765479782379,15.72114092,134.89,134.84,8.29753067]
["bitfinex","SOLUSD",1765479782583,8.10361025,134.89,134.85,7.61753067]
["bitfinex","SOLUSD",1765479782786,0.69,134.88,134.85,7.61753067]
["bitfinex","SOLUSD",1765479782987,0.69,134.88,134.85,8.29753067]
["bitfinex","SOLUSD",1765479783315,7.61753067,134.87,134.83,8.80994492]
["bitfinex","SOLUSD",1765479783606,7.61753067,134.86,134.83,16.22634392]
["bitfinex","SOLUSD",1765479783908,7.61753067,134.88,134.84,0.68]
["bitfinex","SOLUSD",1765479784083,8.12,134.88,134.85,7.41540952]
["bitfinex","SOLUSD",1765479784404,0.69,134.9,134.86,16.42747559]
["bitfinex","SOLUSD",1765479784907,0.69,134.9,134.86,8.80994492]
["bitfinex","SOLUSD",1765479784908,8.30753067,134.9,134.86,8.80994492]
["bitfinex","SOLUSD",1765479785278,0.69,134.89,134.86,16.22472183]
["bitfinex","SOLUSD",1765479786396,0.69,134.89,134.86,16.90472183]
["bitfinex","SOLUSD",1765479786602,0.69,134.89,134.86,16.22472183]
["bitfinex","SOLUSD",1765479787006,0.69,134.89,134.84,8.12]
["bitfinex","SOLUSD",1765479787211,7.61753067,134.86,134.83,16.22654478]
["bitfinex","SOLUSD",1765479787391,7.61753067,134.86,134.83,7.41659986]
["bitfinex","SOLUSD",1765479787591,8.30753067,134.86,134.83,16.22654478]
["bitfinex","SOLUSD",1765479787800,7.61753067,134.86,134.83,16.22654478]
["bitfinex","SOLUSD",1765479787997,8.30753067,134.86,134.83,16.22654478]
["bitfinex","SOLUSD",1765479788743,8.30753067,134.85,134.82,16.22704]
["bitfinex","SOLUSD",1765479789025,0.69,134.85,134.82,16.22704]
["bitfinex","SOLUSD",1765479789192,8.30753067,134.85,134.81,7.41765062]
["bitfinex","SOLUSD",1765479789397,15.03273126,134.86,134.82,9.48994492]
["bitfinex","SOLUSD",1765479789604,15.03273126,134.86,134.83,15.03427622]
["bitfinex","SOLUSD",1765479789605,0.69,134.86,134.83,15.03427622]
["bitfinex","SOLUSD",1765479790222,8.30753067,134.89,134.85,7.61753067]
["bitfinex","SOLUSD",1765479790423,0.69,134.89,134.86,8.80994492]
["bitfinex","SOLUSD",1765479790627,23.83993336,134.91,134.86,17.10747559]
["bitfinex","SOLUSD",1765479790797,0.69,134.9,134.86,17.10747559]
["bitfinex","SOLUSD",1765479792018,15.71885384,134.93,134.88,16.42747559]
["bitfinex","SOLUSD",1765479792434,0.69,134.92,134.88,17.10747559]
["bitfinex","SOLUSD",1765479792722,7.61753067,134.91,134.87,7.41454734]
["bitfinex","SOLUSD",1765479793098,0.66,134.9,134.87,7.41454734]
["bitfinex","SOLUSD",1765479793319,8.27753067,134.9,134.86,24.34485998]
["bitfinex","SOLUSD",1765479793532,7.61753067,134.87,134.81,8.80994492]
["bitfinex","SOLUSD",1765479793828,7.61753067,134.84,134.8,7.41804949]
["bitfinex","SOLUSD",1765479794119,7.61753067,134.83,134.79,16.1987824]
["bitfinex","SOLUSD",1765479794304,8.27753067,134.83,134.79,8.12]
["bitfinex","SOLUSD",1765479794504,8.27753067,134.82,134.79,8.12]
["bitfinex","SOLUSD",1765479794738,8.27753067,134.83,134.79,16.19894118]
["bitfinex","SOLUSD",1765479794903,8.27753067,134.83,134.79,8.07894118]
["bitfinex","SOLUSD",1765479795222,8.27753067,134.83,134.79,7.41894118]
["bitfinex","SOLUSD",1765479795809,15.69456624,134.83,134.8,13.0470912]
["bitfinex","SOLUSD",1765479796313,7.61753067,134.81,134.77,8.80994492]
["bitfinex","SOLUSD",1765479796525,7.61753067,134.8,134.76,0.86]
["bitfinex","SOLUSD",1765479796827,7.61753067,134.78,134.76,0.2]
["bitfinex","SOLUSD",1765479797218,0.67,134.78,134.76,0.2]
["bitfinex","SOLUSD",1765479797525,0.67,134.8,134.76,15.90793553]
["bitfinex","SOLUSD",1765479798202,8.08865717,134.8,134.76,15.90793553]
["bitfinex","SOLUSD",1765479798402,8.08865717,134.8,134.76,8.29040486]
["bitfinex","SOLUSD",1765479798603,0.67,134.8,134.76,15.90793553]
["bitfinex","SOLUSD",1765479798929,8.0884585,134.8,134.76,15.90793553]
["bitfinex","SOLUSD",1765479799132,8.28753067,134.82,134.77,17.09747559]
["bitfinex","SOLUSD",1765479799304,15.73753067,134.83,134.78,7.61753067]
["bitfinex","SOLUSD",1765479799508,16.40753067,134.83,134.78,7.61753067]
["bitfinex","SOLUSD",1765479799709,0.67,134.82,134.78,8.28753067]
["bitfinex","SOLUSD",1765479799906,8.08756314,134.82,134.78,15.70690393]
["bitfinex","SOLUSD",1765479800116,8.08756314,134.82,134.77,8.12]
["bitfinex","SOLUSD",1765479800117,7.61753067,134.8,134.77,8.12]
["bitfinex","SOLUSD",1765479800432,7.61753067,134.8,134.76,7.62057967]
["bitfinex","SOLUSD",1765479800614,0.67,134.8,134.77,7.42001423]
["bitfinex","SOLUSD",1765479802410,15.70495892,134.82,134.77,8.09001423]
["bitfinex","SOLUSD",1765479802610,15.03495892,134.82,134.77,8.09001423]
["bitfinex","SOLUSD",1765479802826,0.67,134.81,134.77,8.09001423]
["bitfinex","SOLUSD",1765479803028,0.67,134.81,134.77,7.42001423]
["bitfinex","SOLUSD",1765479803313,8.28753067,134.81,134.77,7.42001423]
["bitfinex","SOLUSD",1765479803515,8.28753067,134.81,134.77,8.09001423]
["bitfinex","SOLUSD",1765479804018,0.67,134.81,134.77,8.09001423]
["bitfinex","SOLUSD",1765479804219,8.08800771,134.81,134.77,8.09001423]
["bitfinex","SOLUSD",1765479805132,16.40753067,134.83,134.78,17.09747559]
["bitfinex","SOLUSD",1765479805645,0.67,134.82,134.78,17.09747559]
["bitfinex","SOLUSD",1765479805940,16.40753067,134.83,134.79,0.67]
["bitfinex","SOLUSD",1765479806127,23.82443825,134.83,134.79,0.67]
["bitfinex","SOLUSD",1765479806331,8.28753067,134.82,134.78,8.12]
["bitfinex","SOLUSD",1765479806530,7.41640133,134.84,134.79,17.09747559]
["bitfinex","SOLUSD",1765479806865,8.0847611,134.87,134.83,7.61753067]
["bitfinex","SOLUSD",1765479807022,34.94181628,134.89,134.84,7.61753067]
["bitfinex","SOLUSD",1765479807224,26.82181628,134.89,134.84,8.28753067]
["bitfinex","SOLUSD",1765479807438,0.67,134.89,134.85,16.42747559]
["bitfinex","SOLUSD",1765479808031,0.67,134.89,134.85,17.09747559]
["bitfinex","SOLUSD",1765479808239,8.08358659,134.89,134.85,24.51294264]
["bitfinex","SOLUSD",1765479808422,8.08358659,134.89,134.85,23.84294264]
["bitfinex","SOLUSD",1765479808617,8.08358659,134.89,134.85,24.51294264]
["bitfinex","SOLUSD",1765479808818,8.08358659,134.89,134.85,28.84282542]
["bitfinex","SOLUSD",1765479809242,7.41358659,134.89,134.85,28.84282542]
["bitfinex","SOLUSD",1765479809551,8.08409767,134.88,134.85,8.80994492]
["bitfinex","SOLUSD",1765479810243,0.67,134.94,134.87,20.75735837]
["bitfinex","SOLUSD",1765479810426,20.0281145,134.94,134.89,11.94741345]
["bitfinex","SOLUSD",1765479810844,0.67,134.93,134.89,12.61741345]
["bitfinex","SOLUSD",1765479811039,7.41070105,134.94,134.9,0.67]
["bitfinex","SOLUSD",1765479811233,7.41070105,134.94,134.9,12.61741345]
["bitfinex","SOLUSD",1765479811438,7.41021845,134.95,134.91,20.75735837]
["bitfinex","SOLUSD",1765479811641,37.0441382,134.98,134.91,20.75735837]
["bitfinex","SOLUSD",1765479811642,12.61741345,134.98,134.93,20.75735837]
["bitfinex","SOLUSD",1765479811854,27.47536959,134.99,134.95,8.80994492]
["bitfinex","SOLUSD",1765479812148,15.52795614,134.99,134.96,8.80994492]
["bitfinex","SOLUSD",1765479812349,16.19795614,134.99,134.96,8.80994492]
["bitfinex","SOLUSD",1765479812762,16.19795614,134.99,134.96,11.94741345]
["bitfinex","SOLUSD",1765479813067,16.19795614,134.99,134.96,8.80994492]
["bitfinex","SOLUSD",1765479813559,8.07795614,134.99,134.96,8.80994492]
["bitfinex","SOLUSD",1765479813934,1e-08,135.0,134.98,8.80994492]
["bitfinex","SOLUSD",1765479814461,1e-08,135.0,134.99,9.47994492]
["bitfinex","SOLUSD",1765479814755,1e-08,135.0,134.99,8.80994492]
["bitfinex","SOLUSD",1765479815535,1e-08,135.0,134.99,28.83531451]
["bitfinex","SOLUSD",1765479815767,1e-08,135.0,134.99,42.16672885]
["bitfinex","SOLUSD",1765479817755,12.61741346,135.0,134.97,8.80994492]
["bitfinex","SOLUSD",1765479817956,1e-08,135.0,134.97,8.80994492]
["bitfinex","SOLUSD",1765479818166,1e-08,135.0,134.97,21.42735837]
["bitfinex","SOLUSD",1765479818757,1e-08,135.0,134.97,28.8363049]
["bitfinex","SOLUSD",1765479819146,1e-08,135.0,134.98,20.02581904]
["bitfinex","SOLUSD",1765479819376,1e-08,135.0,134.97,8.80994492]
["bitfinex","SOLUSD",1765479819377,1e-08,135.0,134.97,16.8888957]
["bitfinex","SOLUSD",1765479819953,0.67000001,135.0,134.97,8.80994492]
["bitfinex","SOLUSD",1765479820175,12.61741346,135.0,134.97,8.80994492]
["bitfinex","SOLUSD",1765479820478,12.61741346,135.0,134.96,8.12]
["bitfinex","SOLUSD",1765479820784,11.94741345,134.98,134.95,8.80994492]
["bitfinex","SOLUSD",1765479820970,11.94741345,134.97,134.95,8.80994492]
["bitfinex","SOLUSD",1765479821165,12.61741345,134.98,134.95,8.80994492]
["bitfinex","SOLUSD",1765479821351,11.94741345,134.97,134.92,12.61741345]
["bitfinex","SOLUSD",1765479821559,11.94741345,134.95,134.92,8.1]
["bitfinex","SOLUSD",1765479821947,0.67,134.96,134.9,8.77]
["bitfinex","SOLUSD",1765479821948,20.02852366,134.94,134.9,8.77]
["bitfinex","SOLUSD",1765479822155,20.02852366,134.94,134.91,8.80994492]
["bitfinex","SOLUSD",1765479822584,12.61741345,134.93,134.9,8.1]
["bitfinex","SOLUSD",1765479822752,11.94741345,134.92,134.87,19.36153224]
["bitfinex","SOLUSD",1765479822952,12.65741345,134.92,134.88,8.80994492]
["bitfinex","SOLUSD",1765479823678,13.33141434,134.97,134.9,7.41267396]
["bitfinex","SOLUSD",1765479823679,31.57087439,134.97,134.9,7.41267396]
["bitfinex","SOLUSD",1765479823866,31.57087439,134.97,134.91,8.80994492]
["bitfinex","SOLUSD",1765479823867,11.94741345,134.95,134.91,8.80994492]
["bitfinex","SOLUSD",1765479824180,20.06701629,134.96,134.91,16.22214848]
["bitfinex","SOLUSD",1765479824487,20.06701629,134.96,134.91,28.87956193]
["bitfinex","SOLUSD",1765479824978,0.71,134.95,134.9,8.1]
["bitfinex","SOLUSD",1765479825180,11.94741345,134.94,134.9,8.1]
["bitfinex","SOLUSD",1765479825566,12.65741345,134.94,134.9,8.1]
["bitfinex","SOLUSD",1765479825775,25.93360995,134.96,134.9,8.1]
["bitfinex","SOLUSD",1765479825776,12.65741345,134.93,134.9,8.1]
["bitfinex","SOLUSD",1765479825973,20.06888255,134.93,134.9,8.1]
["bitfinex","SOLUSD",1765479826681,19.35888255,134.93,134.89,8.80994492]
["bitfinex","SOLUSD",1765479826882,19.35888255,134.93,134.87,13.0470912]
["bitfinex","SOLUSD",1765479826883,11.94741345,134.9,134.87,13.0470912]
["bitfinex","SOLUSD",1765479827066,11.94741345,134.9,134.86,16.90994492]
["bitfinex","SOLUSD",1765479827261,0.71,134.89,134.87,8.80994492]
["bitfinex","SOLUSD",1765479827457,11.94741345,134.91,134.87,8.80994492]
["bitfinex","SOLUSD",1765479827677,12.65741345,134.91,134.87,8.80994492]
["bitfinex","SOLUSD",1765479828078,0.71,134.9,134.87,16.22443937]
["bitfinex","SOLUSD",1765479828279,7.41253965,134.91,134.87,16.22443937]
["bitfinex","SOLUSD",1765479828582,0.71,134.9,134.87,16.22443937]
["bitfinex","SOLUSD",1765479828789,0.71,134.9,134.87,8.80994492]
["bitfinex","SOLUSD",1765479829579,7.41253965,134.91,134.87,9.51994492]
["bitfinex","SOLUSD",1765479829779,0.71,134.9,134.87,8.80994492]
["bitfinex","SOLUSD",1765479830011,12.65741345,134.93,134.88,12.94173659]
["bitfinex","SOLUSD",1765479830294,20.06831301,134.94,134.9,0.71]
["bitfinex","SOLUSD",1765479830501,20.06831301,134.94,134.89,27.46086144]
["bitfinex","SOLUSD",1765479830670,0.71,134.93,134.89,15.51344799]
["bitfinex","SOLUSD",1765479830871,0.71,134.93,134.89,16.22344799]
["bitfinex","SOLUSD",1765479831504,0.71,134.93,134.85,13.0470912]
["bitfinex","SOLUSD",1765479831505,11.94741345,134.9,134.85,13.0470912]
["bitfinex","SOLUSD",1765479831680,26.64968498,134.93,134.85,13.0470912]
["bitfinex","SOLUSD",1765479831681,11.94741345,134.89,134.88,13.0470912]
["bitfinex","SOLUSD",1765479831878,11.94741345,134.9,134.88,13.0470912]
["bitfinex","SOLUSD",1765479832097,11.94741345,134.91,134.88,13.0470912]
["bitfinex","SOLUSD",1765479832471,12.65741345,134.91,134.88,13.0470912]
["bitfinex","SOLUSD",1765479833170,20.07025969,134.91,134.88,13.0470912]
["bitfinex","SOLUSD",1765479833375,8.12284624,134.91,134.88,13.0470912]
["bitfinex","SOLUSD",1765479833699,20.07025969,134.91,134.88,13.0470912]
["bitfinex","SOLUSD",1765479836500,8.12284624,134.91,134.88,13.0470912]
["bitfinex","SOLUSD",1765479836705,20.07025969,134.91,134.88,13.0470912]
["bitfinex","SOLUSD",1765479836918,20.07025969,134.91,134.89,13.0470912]
["bitfinex","SOLUSD",1765479837206,45.17260097,134.95,134.88,13.0470912]
["bitfinex","SOLUSD",1765479837207,7.41344799,134.89,134.88,13.0470912]
["bitfinex","SOLUSD",1765479837590,19.36043788,134.9,134.89,13.0470912]
["bitfinex","SOLUSD",1765479837790,0.71,134.92,134.89,8.80994492]
["bitfinex","SOLUSD",1765479837988,0.71,134.91,134.89,8.80994492]
["bitfinex","SOLUSD",1765479839890,20.06890734,134.93,134.89,16.22325134]
["bitfinex","SOLUSD",1765479840097,0.71,134.92,134.89,16.22325134]
["bitfinex","SOLUSD",1765479840798,7.41149389,134.93,134.89,16.93325134]
["bitfinex","SOLUSD",1765479840799,19.35890734,134.93,134.89,16.93325134]
["bitfinex","SOLUSD",1765479841010,11.94741345,134.9,134.85,13.0470912]
["bitfinex","SOLUSD",1765479841198,0.71,134.92,134.83,8.80994492]
["bitfinex","SOLUSD",1765479841199,11.94741345,134.87,134.83,8.80994492]
["bitfinex","SOLUSD",1765479841399,11.94741345,134.87,134.83,24.34648882]
["bitfinex","SOLUSD",1765479841588,11.94741345,134.87,134.84,0.71]
["bitfinex","SOLUSD",1765479841786,11.94741345,134.87,134.83,15.5365439]
["bitfinex","SOLUSD",1765479842084,11.94741345,134.85,134.81,15.5374814]
["bitfinex","SOLUSD",1765479842301,8.83,134.89,134.84,24.99450465]
["bitfinex","SOLUSD",1765479842495,20.77741345,134.89,134.84,24.99450465]
["bitfinex","SOLUSD",1765479842808,20.77741345,134.89,134.84,33.82450465]
["bitfinex","SOLUSD",1765479842809,0.71,134.88,134.84,33.82450465]
["bitfinex","SOLUSD",1765479843002,0.71,134.88,134.86,8.80994492]
["bitfinex","SOLUSD",1765479843200,8.12400534,134.88,134.86,8.80994492]
["bitfinex","SOLUSD",1765479843510,20.07141879,134.88,134.86,8.80994492]
["bitfinex","SOLUSD",1765479843977,19.36141879,134.88,134.86,8.80994492]
["bitfinex","SOLUSD",1765479844181,20.07141879,134.88,134.86,8.80994492]
["bitfinex","SOLUSD",1765479845912,12.65741345,134.87,134.76,37.3023231]
["bitfinex","SOLUSD",1765479846206,12.65741345,134.87,134.79,7.41847844]
["bitfinex","SOLUSD",1765479846207,11.94741345,134.82,134.79,7.41847844]
["bitfinex","SOLUSD",1765479846508,11.94741345,134.83,134.8,8.80994492]
["bitfinex","SOLUSD",1765479847290,12.65741345,134.83,134.8,8.80994492]
["bitfinex","SOLUSD",1765479847492,20.07454389,134.83,134.8,8.80994492]
["bitfinex","SOLUSD",1765479847713,20.07454389,134.83,134.8,16.22825539]
["bitfinex","SOLUSD",1765479847914,7.4164161,134.84,134.8,16.22825539]
["bitfinex","SOLUSD",1765479848104,20.07382955,134.84,134.8,16.93825539]
["bitfinex","SOLUSD",1765479848319,19.36382955,134.84,134.8,16.22825539]
["bitfinex","SOLUSD",1765479848521,12.65741345,134.83,134.8,16.22825539]
["bitfinex","SOLUSD",1765479848725,11.94741345,134.81,134.76,0.2]
["bitfinex","SOLUSD",1765479849025,11.94741345,134.77,134.76,0.2]
["bitfinex","SOLUSD",1765479849404,0.71,134.83,134.76,21.66735837]
["bitfinex","SOLUSD",1765479849405,11.94741345,134.81,134.76,21.66735837]
["bitfinex","SOLUSD",1765479849604,8.83,134.83,134.78,8.80994492]
["bitfinex","SOLUSD",1765479849824,0.71,134.82,134.78,9.51994492]
["bitfinex","SOLUSD",1765479850430,12.65741345,134.82,134.78,8.80994492]
["bitfinex","SOLUSD",1765479850730,11.94741345,134.81,134.78,8.80994492]
["bitfinex","SOLUSD",1765479851026,0.71,134.81,134.78,8.80994492]
["bitfinex","SOLUSD",1765479851413,7.41732347,134.82,134.78,16.93916326]
["bitfinex","SOLUSD",1765479851613,8.12732347,134.82,134.78,16.93916326]
["bitfinex","SOLUSD",1765479852203,20.07473692,134.82,134.78,9.51994492]
["bitfinex","SOLUSD",1765479852405,12.65741345,134.81,134.78,8.80994492]
["bitfinex","SOLUSD",1765479852605,0.71,134.81,134.78,8.80994492]
["bitfinex","SOLUSD",1765479853828,0.71,134.81,134.78,16.22944043]
["bitfinex","SOLUSD",1765479854130,8.12790055,134.81,134.78,16.22944043]
["bitfinex","SOLUSD",1765479855031,8.12790055,134.81,134.78,8.80994492]
["bitfinex","SOLUSD",1765479855232,0.66,134.8,134.78,8.80994492]
["bitfinex","SOLUSD",1765479855830,11.94741345,134.79,134.76,0.2]
["bitfinex","SOLUSD",1765479856021,26.62476451,134.8,134.76,9.00994492]
["bitfinex","SOLUSD",1765479856326,12.60741345,134.79,134.76,9.00994492]
["bitfinex","SOLUSD",1765479857325,20.02678067,134.79,134.76,9.00994492]
["bitfinex","SOLUSD",1765479858306,8.12,134.81,134.78,8.80994492]
["bitfinex","SOLUSD",1765479858519,8.07749996,134.82,134.78,20.75735837]
["bitfinex","SOLUSD",1765479858716,7.41749996,134.82,134.78,9.46994492]
["bitfinex","SOLUSD",1765479858918,7.41749996,134.82,134.79,0.66]
["bitfinex","SOLUSD",1765479859122,116.2470912,134.86,134.8,28.17524551]
["bitfinex","SOLUSD",1765479859123,8.12,134.85,134.8,28.17524551]
["bitfinex","SOLUSD",1765479859336,7.41582477,134.85,134.82,8.80994492]
["bitfinex","SOLUSD",1765479859631,8.08582477,134.85,134.82,8.80994492]
["bitfinex","SOLUSD",1765479859815,8.08582477,134.85,134.81,8.80994492]
["bitfinex","SOLUSD",1765479859816,11.94741345,134.83,134.81,8.80994492]
["bitfinex","SOLUSD",1765479860129,7.41533929,134.86,134.82,0.7]
["bitfinex","SOLUSD",1765479860307,20.03275274,134.86,134.82,0.7]
["bitfinex","SOLUSD",1765479860508,0.67,134.85,134.81,8.80994492]
["bitfinex","SOLUSD",1765479860724,0.67,134.85,134.81,9.50994492]
["bitfinex","SOLUSD",1765479860927,7.41533929,134.86,134.82,0.7]
["bitfinex","SOLUSD",1765479861213,19.36275274,134.86,134.82,0.7]
["bitfinex","SOLUSD",1765479861513,20.03275274,134.86,134.82,0.7]
["bitfinex","SOLUSD",1765479862510,12.61741345,134.86,134.82,8.11727391]
["bitfinex","SOLUSD",1765479862705,15.53478899,134.87,134.83,8.80994492]
["bitfinex","SOLUSD",1765479862930,16.20478899,134.87,134.83,9.50994492]
["bitfinex","SOLUSD",1765479863125,16.20478899,134.87,134.83,16.92646106]
["bitfinex","SOLUSD",1765479863542,7.41402306,134.88,134.85,8.80994492]
["bitfinex","SOLUSD",1765479863738,8.08402306,134.88,134.85,9.50994492]
["bitfinex","SOLUSD",1765479863917,20.06741345,134.89,134.84,11.94741345]
["bitfinex","SOLUSD",1765479863918,7.41234897,134.91,134.84,8.80994492]
["bitfinex","SOLUSD",1765479864118,0.67,134.88,134.84,21.45735837]
["bitfinex","SOLUSD",1765479864446,20.73741345,134.9,134.85,12.64741345]
["bitfinex","SOLUSD",1765479865440,7.41344799,134.89,134.85,20.06265137]
["bitfinex","SOLUSD",1765479866251,28.15054929,134.9,134.85,20.06265137]
["bitfinex","SOLUSD",1765479866750,19.35986856,134.91,134.87,8.80994492]
["bitfinex","SOLUSD",1765479867121,8.08245511,134.91,134.87,20.75735837]
["bitfinex","SOLUSD",1765479867329,7.41245511,134.91,134.89,8.80994492]
["bitfinex","SOLUSD",1765479867535,7.41245511,134.91,134.87,8.80994492]
["bitfinex","SOLUSD",1765479867536,12.61741345,134.9,134.87,8.80994492]
["bitfinex","SOLUSD",1765479867943,11.94741345,134.9,134.87,9.50994492]
["bitfinex","SOLUSD",1765479868434,0.67,134.9,134.87,9.50994492]
["bitfinex","SOLUSD",1765479869036,8.29334792,134.9,134.87,8.80994492]
["bitfinex","SOLUSD",1765479869422,7.41344799,134.89,134.87,8.80994492]
["bitfinex","SOLUSD",1765479869747,15.03679591,134.89,134.87,8.80994492]
["bitfinex","SOLUSD",1765479870628,7.41344799,134.89,134.87,8.80994492]
["bitfinex","SOLUSD",1765479870842,15.70679591,134.89,134.87,8.80994492]
["bitfinex","SOLUSD",1765479871475,8.29334792,134.88,134.84,13.0470912]
["bitfinex","SOLUSD",1765479871751,0.67,134.88,134.84,0.7]
["bitfinex","SOLUSD",1765479871833,33.57041589,134.89,134.86,8.80994492]
["bitfinex","SOLUSD",1765479872166,7.62334792,134.87,134.82,16.23712753]
["bitfinex","SOLUSD",1765479872351,7.62334792,134.86,134.83,8.80994492]
["bitfinex","SOLUSD",1765479872553,7.41564701,134.85,134.83,8.80994492]
["bitfinex","SOLUSD",1765479872853,15.7086717,134.86,134.83,8.80994492]
["bitfinex","SOLUSD",1765479873056,23.15813986,134.87,134.83,16.92663726]
["bitfinex","SOLUSD",1765479873238,15.53479194,134.87,134.85,8.80994492]
["bitfinex","SOLUSD",1765479873442,7.41479194,134.87,134.85,8.80994492]
["bitfinex","SOLUSD",1765479873836,7.41479194,134.87,134.85,8.63324492]
["bitfinex","SOLUSD",1765479874038,7.41479194,134.87,134.84,0.7]
["bitfinex","SOLUSD",1765479874256,15.70813986,134.87,134.83,7.41669234]
["bitfinex","SOLUSD",1765479874470,15.70813986,134.87,134.83,8.11669234]
["bitfinex","SOLUSD",1765479874964,8.08479194,134.87,134.83,15.04004026]
["bitfinex","SOLUSD",1765479875171,7.41405537,134.88,134.85,13.0470912]
["bitfinex","SOLUSD",1765479875345,15.74334792,134.9,134.85,20.67043912]
["bitfinex","SOLUSD",1765479875545,15.74334792,134.9,134.85,21.37043912]
["bitfinex","SOLUSD",1765479875768,16.41334792,134.9,134.86,0.7]
["bitfinex","SOLUSD",1765479876061,15.70703687,134.89,134.87,8.80994492]
["bitfinex","SOLUSD",1765479876266,15.70703687,134.89,134.86,8.80994492]
["bitfinex","SOLUSD",1765479876442,15.53309154,134.9,134.86,17.13329284]
["bitfinex","SOLUSD",1765479876645,16.20309154,134.9,134.86,17.13329284]
["bitfinex","SOLUSD",1765479876964,16.20309154,134.9,134.86,24.54818598]
["bitfinex","SOLUSD",1765479877551,23.82643946,134.9,134.86,9.50994492]
["bitfinex","SOLUSD",1765479877938,23.82643946,134.9,134.86,16.92497451]
["bitfinex","SOLUSD",1765479878892,15.70643946,134.9,134.86,16.92497451]
["bitfinex","SOLUSD",1765479880078,8.29334792,134.89,134.84,0.7]
["bitfinex","SOLUSD",1765479880261,7.62334792,134.88,134.85,8.80994492]
["bitfinex","SOLUSD",1765479880465,8.29334792,134.88,134.85,8.80994492]
["bitfinex","SOLUSD",1765479880883,8.29334792,134.88,134.85,9.50994492]
["bitfinex","SOLUSD",1765479881286,8.29334792,134.88,134.85,8.80994492]
["bitfinex","SOLUSD",1765479881492,25.94533764,134.9,134.84,8.80994492]
["bitfinex","SOLUSD",1765479881493,8.29334792,134.87,134.84,8.80994492]
["bitfinex","SOLUSD",1765479882008,8.29334792,134.86,134.84,8.80994492]
["bitfinex","SOLUSD",1765479882170,15.70878193,134.86,134.84,8.80994492]
["bitfinex","SOLUSD",1765479883080,15.70878193,134.86,134.81,7.62334792]
["bitfinex","SOLUSD",1765479883081,7.62334792,134.85,134.8,7.62334792]
["bitfinex","SOLUSD",1765479883276,7.62334792,134.83,134.79,8.80994492]
["bitfinex","SOLUSD",1765479883476,7.62334792,134.83,134.81,13.0470912]
["bitfinex","SOLUSD",1765479883676,8.30334792,134.83,134.81,13.0470912]
["bitfinex","SOLUSD",1765479883969,8.12,134.85,134.82,8.80994492]
["bitfinex","SOLUSD",1765479883970,16.42334792,134.85,134.82,8.80994492]
["bitfinex","SOLUSD",1765479884166,15.53568499,134.85,134.82,9.49994492]
["bitfinex","SOLUSD",1765479884374,7.41568499,134.85,134.82,9.49994492]
["bitfinex","SOLUSD",1765479885273,10.61992751,134.85,134.82,9.49994492]
["bitfinex","SOLUSD",1765479885473,3.88424252,134.84,134.82,8.80994492]
["bitfinex","SOLUSD",1765479886081,3.88424252,134.83,134.81,8.80994492]
["bitfinex","SOLUSD",1765479886283,8.09729489,134.83,134.78,0.69]
["bitfinex","SOLUSD",1765479886497,29.84340494,134.83,134.79,8.80994492]
["bitfinex","SOLUSD",1765479886701,34.27120818,134.83,134.79,8.80994492]
["bitfinex","SOLUSD",1765479887004,34.27120818,134.83,134.79,9.49994492]
["bitfinex","SOLUSD",1765479887500,8.31204576,134.82,134.79,8.80994492]
["bitfinex","SOLUSD",1765479888002,8.31204576,134.81,134.77,13.0470912]
["bitfinex","SOLUSD",1765479888184,15.05073658,134.8,134.76,21.35735574]
["bitfinex","SOLUSD",1765479888501,0.68,134.8,134.77,9.49994492]
["bitfinex","SOLUSD",1765479889401,8.09844158,134.8,134.77,9.49994492]
["bitfinex","SOLUSD",1765479889700,15.73048734,134.8,134.77,8.80994492]
["bitfinex","SOLUSD",1765479889906,15.73048734,134.8,134.77,16.22993523]
["bitfinex","SOLUSD",1765479890294,15.05048734,134.8,134.77,8.80994492]
["bitfinex","SOLUSD",1765479890605,8.31204576,134.79,134.78,13.0470912]
["bitfinex","SOLUSD",1765479890778,26.64443564,134.8,134.78,13.0470912]
["bitfinex","SOLUSD",1765479890978,34.2764814,134.8,134.78,13.0470912]
["bitfinex","SOLUSD",1765479891193,0.68,134.8,134.78,13.0470912]
["bitfinex","SOLUSD",1765479891508,8.09845097,134.8,134.78,13.0470912]
["bitfinex","SOLUSD",1765479891704,15.73049673,134.8,134.78,13.0470912]
["bitfinex","SOLUSD",1765479891884,15.05049673,134.8,134.78,21.85703612]
["bitfinex","SOLUSD",1765479892208,15.73049673,134.8,134.78,21.85703612]
["bitfinex","SOLUSD",1765479892378,26.64444503,134.8,134.76,0.2]
["bitfinex","SOLUSD",1765479892582,7.63204576,134.79,134.76,9.69994492]
["bitfinex","SOLUSD",1765479892807,7.63204576,134.78,134.76,9.00994492]
["bitfinex","SOLUSD",1765479893183,25.96444503,134.8,134.76,0.2]
["bitfinex","SOLUSD",1765479893184,8.31204576,134.77,134.76,0.2]
["bitfinex","SOLUSD",1765479893596,15.73209473,134.77,134.76,0.2]
["bitfinex","SOLUSD",1765479897045,15.33641787,134.77,134.74,0.2]
["bitfinex","SOLUSD",1765479897319,20.9634601,134.75,134.74,1e-08]
["bitfinex","SOLUSD",1765479897498,36.50461037,134.75,134.74,1e-08]
["bitfinex","SOLUSD",1765479897699,0.28432314,134.74,134.69,0.2]
["bitfinex","SOLUSD",1765479897923,7.63204576,134.7,134.69,0.2]
["bitfinex","SOLUSD",1765479898420,8.31204576,134.7,134.69,0.2]
["bitfinex","SOLUSD",1765479899207,0.68,134.7,134.69,0.2]
["bitfinex","SOLUSD",1765479899410,8.31204576,134.7,134.69,0.2]
["bitfinex","SOLUSD",1765479899612,15.5437135,134.71,134.69,0.2]
["bitfinex","SOLUSD",1765479899838,8.31204576,134.7,134.69,0.2]
["bitfinex","SOLUSD",1765479900901,0.68,134.7,134.69,0.2]
["bitfinex","SOLUSD",1765479901215,8.5963689,134.7,134.69,0.2]
["bitfinex","SOLUSD",1765479901423,8.5963689,134.7,134.64,0.2]
["bitfinex","SOLUSD",1765479901424,20.67913696,134.68,134.64,0.2]
["bitfinex","SOLUSD",1765479901615,15.05870747,134.65,134.63,0.1]
["bitfinex","SOLUSD",1765479901821,23.38409152,134.64,134.55,7.4317504]
["bitfinex","SOLUSD",1765479902023,7.63204576,134.6,134.56,8.12155869]
["bitfinex","SOLUSD",1765479902225,7.63204576,134.61,134.57,8.80994492]
["bitfinex","SOLUSD",1765479902423,7.63204576,134.61,134.57,9.49994492]
["bitfinex","SOLUSD",1765479902624,7.63204576,134.61,134.58,0.69]
["bitfinex","SOLUSD",1765479903116,8.31204576,134.61,134.58,0.69]
["bitfinex","SOLUSD",1765479903347,7.63204576,134.59,134.55,0.1]
["bitfinex","SOLUSD",1765479903638,7.63204576,134.56,134.55,0.1]
["bitfinex","SOLUSD",1765479903827,15.06367477,134.56,134.55,0.1]
["bitfinex","SOLUSD",1765479904030,15.74367477,134.56,134.55,0.1]
["bitfinex","SOLUSD",1765479904225,23.18367477,134.56,134.55,0.1]
["bitfinex","SOLUSD",1765479904627,7.42886858,134.61,134.56,8.80994492]
["bitfinex","SOLUSD",1765479904823,8.8,134.63,134.56,8.80994492]
["bitfinex","SOLUSD",1765479905042,7.63204576,134.61,134.58,8.80994492]
["bitfinex","SOLUSD",1765479905415,0.68,134.61,134.57,13.7370912]
["bitfinex","SOLUSD",1765479905720,7.42844339,134.62,134.58,8.80994492]
["bitfinex","SOLUSD",1765479905937,7.63204576,134.61,134.58,9.49994492]
["bitfinex","SOLUSD",1765479906149,7.63204576,134.6,134.58,0.69]
["bitfinex","SOLUSD",1765479906354,7.63204576,134.59,134.56,13.0470912]
["bitfinex","SOLUSD",1765479906646,7.63204576,134.58,134.56,13.0470912]
["bitfinex","SOLUSD",1765479906843,7.63204576,134.58,134.55,0.1]
["bitfinex","SOLUSD",1765479907042,7.63204576,134.57,134.55,0.1]
["bitfinex","SOLUSD",1765479907350,7.63204576,134.56,134.55,0.1]
["bitfinex","SOLUSD",1765479907524,7.63204576,134.56,134.48,8.81]
["bitfinex","SOLUSD",1765479907525,16.08625309,134.56,134.48,8.81]
["bitfinex","SOLUSD",1765479907718,7.63204576,134.52,134.48,0.69]
["bitfinex","SOLUSD",1765479908151,7.63204576,134.52,134.49,8.80994492]
["bitfinex","SOLUSD",1765479908365,7.63204576,134.51,134.48,0.69]
["bitfinex","SOLUSD",1765479908571,0.68,134.52,134.47,0.1]
["bitfinex","SOLUSD",1765479908763,7.63204576,134.5,134.47,0.1]
["bitfinex","SOLUSD",1765479908962,7.63204576,134.5,134.47,8.22656538]
["bitfinex","SOLUSD",1765479909262,7.63204576,134.5,134.47,8.22643185]
["bitfinex","SOLUSD",1765479909678,7.63204576,134.49,134.47,0.1]
["bitfinex","SOLUSD",1765479910553,7.63204576,134.48,134.47,0.1]
["bitfinex","SOLUSD",1765479910753,8.31204576,134.48,134.47,0.1]
["bitfinex","SOLUSD",1765479911380,7.63204576,134.48,134.47,0.1]
["bitfinex","SOLUSD",1765479911852,15.06809573,134.48,134.47,0.1]
["bitfinex","SOLUSD",1765479912064,23.88809573,134.48,134.47,0.1]
["bitfinex","SOLUSD",1765479913377,18.58755256,134.5,134.47,0.77]
["bitfinex","SOLUSD",1765479913378,7.63204576,134.5,134.47,0.77]
["bitfinex","SOLUSD",1765479913581,7.43459133,134.51,134.48,8.80994492]
["bitfinex","SOLUSD",1765479913746,7.63204576,134.52,134.48,16.2455783]
["bitfinex","SOLUSD",1765479913947,7.43328625,134.53,134.47,8.40204576]
["bitfinex","SOLUSD",1765479913948,7.63204576,134.5,134.47,0.1]
["bitfinex","SOLUSD",1765479914147,7.63204576,134.48,134.47,0.1]
["bitfinex","SOLUSD",1765479914772,7.63204576,134.49,134.47,0.1]
["bitfinex","SOLUSD",1765479914975,7.63204576,134.5,134.47,0.1]
["bitfinex","SOLUSD",1765479915144,8.14,134.52,134.48,0.67]
["bitfinex","SOLUSD",1765479915354,7.63204576,134.51,134.48,0.67]
["bitfinex","SOLUSD",1765479915751,15.06658235,134.51,134.48,0.67]
["bitfinex","SOLUSD",1765479915963,15.06658235,134.51,134.48,9.47994492]
["bitfinex","SOLUSD",1765479916581,7.43453659,134.51,134.48,0.7]
["bitfinex","SOLUSD",1765479916884,7.63204576,134.49,134.47,0.1]
["bitfinex","SOLUSD",1765479917089,26.02051532,134.51,134.47,0.8]
["bitfinex","SOLUSD",1765479917383,7.63204576,134.5,134.47,0.8]
["bitfinex","SOLUSD",1765479917592,15.06658235,134.51,134.47,0.8]
["bitfinex","SOLUSD",1765479917802,7.43453659,134.51,134.47,0.8]
["bitfinex","SOLUSD",1765479918167,15.06658235,134.51,134.47,0.8]
["bitfinex","SOLUSD",1765479918363,7.63204576,134.48,134.47,0.1]
["bitfinex","SOLUSD",1765479918565,36.73550586,134.48,134.39,0.7]
["bitfinex","SOLUSD",1765479918785,7.63204576,134.42,134.39,0.7]
["bitfinex","SOLUSD",1765479919079,15.77204576,134.44,134.39,0.7]
["bitfinex","SOLUSD",1765479919282,7.63204576,134.45,134.4,8.80994492]
["bitfinex","SOLUSD",1765479919483,7.63204576,134.44,134.4,8.80994492]
["bitfinex","SOLUSD",1765479919684,0.66,134.5,134.42,16.44199068]
["bitfinex","SOLUSD",1765479919873,15.06845994,134.48,134.43,7.43881574]
["bitfinex","SOLUSD",1765479920063,15.06845994,134.48,134.45,8.80994492]
["bitfinex","SOLUSD",1765479920259,7.63204576,134.46,134.42,8.80994492]
["bitfinex","SOLUSD",1765479920478,7.63204576,134.47,134.43,0.7]
["bitfinex","SOLUSD",1765479920868,15.06845994,134.48,134.44,8.80994492]
["bitfinex","SOLUSD",1765479921283,15.06845994,134.48,134.44,9.50994492]
["bitfinex","SOLUSD",1765479921475,15.57572502,134.49,134.45,0.7]
["bitfinex","SOLUSD",1765479921681,26.72638791,134.51,134.45,8.33204576]
["bitfinex","SOLUSD",1765479921876,7.43549706,134.49,134.46,8.80994492]
["bitfinex","SOLUSD",1765479922279,15.06754282,134.49,134.46,8.80994492]
["bitfinex","SOLUSD",1765479922480,7.43549706,134.49,134.46,8.80994492]
["bitfinex","SOLUSD",1765479922684,15.06754282,134.49,134.46,9.50994492]
["bitfinex","SOLUSD",1765479924291,7.63204576,134.47,134.43,8.84]
["bitfinex","SOLUSD",1765479924492,7.63204576,134.47,134.43,17.64994492]
["bitfinex","SOLUSD",1765479924977,0.66,134.46,134.42,8.80994492]
["bitfinex","SOLUSD",1765479925178,8.14,134.48,134.43,8.33204576]
["bitfinex","SOLUSD",1765479925376,15.77204576,134.48,134.43,0.7]
["bitfinex","SOLUSD",1765479925578,7.63204576,134.46,134.43,0.7]
["bitfinex","SOLUSD",1765479925790,7.63204576,134.46,134.42,8.80994492]
["bitfinex","SOLUSD",1765479925989,0.66,134.47,134.42,8.80994492]
["bitfinex","SOLUSD",1765479926187,15.06920179,134.46,134.43,0.7]
["bitfinex","SOLUSD",1765479926595,15.06920179,134.46,134.39,18.88612489]
["bitfinex","SOLUSD",1765479926596,7.63204576,134.44,134.39,0.7]
["bitfinex","SOLUSD",1765479926782,7.43684264,134.47,134.42,16.24928257]
["bitfinex","SOLUSD",1765479926978,15.0688884,134.47,134.42,16.24928257]
["bitfinex","SOLUSD",1765479927202,15.0688884,134.47,134.44,8.80994492]
["bitfinex","SOLUSD",1765479927505,15.0688884,134.47,134.42,7.43933765]
["bitfinex","SOLUSD",1765479927506,7.63204576,134.45,134.42,8.80994492]
["bitfinex","SOLUSD",1765479927680,7.63204576,134.44,134.42,8.80994492]
["bitfinex","SOLUSD",1765479928084,15.0706852,134.44,134.42,8.80994492]
["bitfinex","SOLUSD",1765479928688,19.46778922,134.44,134.42,8.80994492]
["bitfinex","SOLUSD",1765479929704,19.46778922,134.44,134.4,13.7470912]
["bitfinex","SOLUSD",1765479929901,19.46778922,134.44,134.41,0.7]
["bitfinex","SOLUSD",1765479930208,12.02914978,134.44,134.41,0.7]
["bitfinex","SOLUSD",1765479930717,7.43722291,134.46,134.42,8.80994492]
["bitfinex","SOLUSD",1765479931004,8.14,134.48,134.43,0.7]
["bitfinex","SOLUSD",1765479931184,20.16914978,134.48,134.43,0.7]
["bitfinex","SOLUSD",1765479931383,8.14,134.48,134.43,0.7]
["bitfinex","SOLUSD",1765479931608,19.46583251,134.47,134.43,0.7]
["bitfinex","SOLUSD",1765479931806,12.02914978,134.46,134.44,8.80994492]
["bitfinex","SOLUSD",1765479932406,12.02914978,134.47,134.44,8.80994492]
["bitfinex","SOLUSD",1765479932591,12.02914978,134.47,134.44,9.50994492]
["bitfinex","SOLUSD",1765479932788,19.46596836,134.47,134.44,8.80994492]
["bitfinex","SOLUSD",1765479932999,19.46596836,134.47,134.44,9.50994492]
["bitfinex","SOLUSD",1765479933394,15.57621134,134.48,134.44,7.43797849]
["bitfinex","SOLUSD",1765479933690,0.66,134.48,134.42,13.0470912]
["bitfinex","SOLUSD",1765479933990,12.02914978,134.46,134.43,8.80994492]
["bitfinex","SOLUSD",1765479934398,7.43770918,134.45,134.43,0.7]
["bitfinex","SOLUSD",1765479934600,19.46655618,134.46,134.43,0.7]
["bitfinex","SOLUSD",1765479935612,12.02914978,134.44,134.41,8.80994492]
["bitfinex","SOLUSD",1765479935814,12.02914978,134.44,134.41,0.7]
["bitfinex","SOLUSD",1765479936413,12.02914978,134.42,134.39,8.80994492]
["bitfinex","SOLUSD",1765479936596,12.02914978,134.41,134.39,8.80994492]
["bitfinex","SOLUSD",1765479936916,12.02914978,134.42,134.39,9.50994492]
["bitfinex","SOLUSD",1765479937503,0.66,134.42,134.38,0.1]
["bitfinex","SOLUSD",1765479937709,12.02914978,134.41,134.38,0.1]
["bitfinex","SOLUSD",1765479937913,12.02914978,134.41,134.39,8.80994492]
["bitfinex","SOLUSD",1765479938213,12.02914978,134.4,134.38,0.1]
["bitfinex","SOLUSD",1765479938388,12.02914978,134.4,134.31,0.31408315]
["bitfinex","SOLUSD",1765479938389,40.65727081,134.39,134.31,0.31408315]
["bitfinex","SOLUSD",1765479938593,12.02914978,134.32,134.31,0.1]
["bitfinex","SOLUSD",1765479939008,12.68914978,134.32,134.31,0.1]
["bitfinex","SOLUSD",1765479939207,12.97347292,134.32,134.31,1e-08]
["bitfinex","SOLUSD",1765479939516,12.02914978,134.33,134.31,1e-08]
["bitfinex","SOLUSD",1765479939720,12.02914978,134.34,134.31,0.70000001]
["bitfinex","SOLUSD",1765479940014,12.02914978,134.35,134.31,0.70000001]
["bitfinex","SOLUSD",1765479940191,12.02914978,134.34,134.32,8.80994492]
["bitfinex","SOLUSD",1765479940610,16.24228299,134.37,134.32,16.95480475]
["bitfinex","SOLUSD",1765479940810,12.02914978,134.36,134.32,16.95480475]
["bitfinex","SOLUSD",1765479941294,12.02914978,134.35,134.32,16.95480475]
["bitfinex","SOLUSD",1765479941613,12.02914978,134.35,134.32,16.25480475]
["bitfinex","SOLUSD",1765479941921,12.02914978,134.37,134.34,8.80994492]
["bitfinex","SOLUSD",1765479942120,19.47026413,134.39,134.34,8.80994492]
["bitfinex","SOLUSD",1765479942299,7.44057127,134.4,134.36,8.80994492]
["bitfinex","SOLUSD",1765479942602,19.46972105,134.4,134.36,8.80994492]
["bitfinex","SOLUSD",1765479942807,19.46972105,134.4,134.37,0.67]
["bitfinex","SOLUSD",1765479943708,18.59926681,134.42,134.38,16.25152848]
["bitfinex","SOLUSD",1765479943709,7.4398018,134.42,134.38,16.25152848]
["bitfinex","SOLUSD",1765479943902,19.46895158,134.42,134.38,8.80994492]
["bitfinex","SOLUSD",1765479944217,12.02914978,134.41,134.38,8.80994492]
["bitfinex","SOLUSD",1765479944421,7.4398018,134.42,134.37,8.80994492]
["bitfinex","SOLUSD",1765479944422,12.02914978,134.4,134.37,8.80994492]
["bitfinex","SOLUSD",1765479944728,12.02914978,134.38,134.37,8.80994492]
["bitfinex","SOLUSD",1765479945803,12.02914978,134.38,134.36,8.80994492]
["bitfinex","SOLUSD",1765479945804,19.47081671,134.38,134.36,8.80994492]
["bitfinex","SOLUSD",1765479946007,12.02914978,134.37,134.35,21.1870912]
["bitfinex","SOLUSD",1765479946206,12.02914978,134.37,134.35,13.0470912]
["bitfinex","SOLUSD",1765479946827,12.02914978,134.36,134.34,8.80994492]
["bitfinex","SOLUSD",1765479947122,12.02914978,134.35,134.33,8.80994492]
["bitfinex","SOLUSD",1765479947301,12.02914978,134.34,134.33,8.80994492]
["bitfinex","SOLUSD",1765479947719,12.02914978,134.36,134.33,9.47994492]
["bitfinex","SOLUSD",1765479947903,20.16914978,134.37,134.34,0.67]
["bitfinex","SOLUSD",1765479948103,12.02914978,134.37,134.34,0.67]
["bitfinex","SOLUSD",1765479948331,19.47144759,134.37,134.34,0.67]
["bitfinex","SOLUSD",1765479949007,12.02914978,134.37,134.34,0.67]
["bitfinex","SOLUSD",1765479949436,19.47136163,134.37,134.34,0.67]
["bitfinex","SOLUSD",1765479949838,12.02914978,134.36,134.34,9.47994492]
["bitfinex","SOLUSD",1765479950045,12.02914978,134.35,134.32,16.94994492]
["bitfinex","SOLUSD",1765479950210,12.02914978,134.34,134.32,8.80994492]
["bitfinex","SOLUSD",1765479951611,12.02914978,134.33,134.32,8.80994492]
["bitfinex","SOLUSD",1765479951812,12.02914978,134.33,134.31,1e-08]
["bitfinex","SOLUSD",1765479952548,19.47246299,134.35,134.32,0.67]
["bitfinex","SOLUSD",1765479952841,12.02914978,134.35,134.32,0.67]
["bitfinex","SOLUSD",1765479953343,12.02914978,134.35,134.31,1e-08]
["bitfinex","SOLUSD",1765479953579,12.02914978,134.35,134.31,0.67000001]
["bitfinex","SOLUSD",1765479953869,19.47262433,134.35,134.31,8.11539008]
["bitfinex","SOLUSD",1765479954038,19.47262433,134.35,134.32,0.67]
["bitfinex","SOLUSD",1765479955480,12.02914978,134.34,134.31,1e-08]
["bitfinex","SOLUSD",1765479955768,12.02914978,134.34,134.32,8.80994492]
["bitfinex","SOLUSD",1765479956478,12.02914978,134.33,134.31,1e-08]
["bitfinex","SOLUSD",1765479956650,12.02914978,134.32,134.31,1e-08]
["bitfinex","SOLUSD",1765479957058,12.68914978,134.32,134.31,1e-08]
["bitfinex","SOLUSD",1765479957366,20.4183806,134.32,134.31,1e-08]
["bitfinex","SOLUSD",1765479957573,39.0306498,134.32,134.29,0.1]
["bitfinex","SOLUSD",1765479957749,12.02914978,134.3,134.29,0.1]
["bitfinex","SOLUSD",1765479957954,20.16914978,134.3,134.29,0.1]
["bitfinex","SOLUSD",1765479958155,20.82914978,134.3,134.29,0.1]
["bitfinex","SOLUSD",1765479958755,8.8,134.3,134.29,0.1]
["bitfinex","SOLUSD",1765479958947,20.16914978,134.3,134.29,0.1]
["bitfinex","SOLUSD",1765479959156,28.27516616,134.3,134.29,0.1]
["bitfinex","SOLUSD",1765479959872,27.61516616,134.3,134.29,0.1]
["bitfinex","SOLUSD",1765479960242,18.60968809,134.34,134.29,0.77]
["bitfinex","SOLUSD",1765479960471,0.66,134.35,134.3,8.80994492]
["bitfinex","SOLUSD",1765479960681,12.02914978,134.33,134.3,9.47994492]
["bitfinex","SOLUSD",1765479961473,27.61253038,134.35,134.31,9.47994492]
["bitfinex","SOLUSD",1765479961845,12.02914978,134.33,134.31,8.80994492]
["bitfinex","SOLUSD",1765479962083,12.02914978,134.32,134.29,0.77]
["bitfinex","SOLUSD",1765479962252,24.20046113,134.3,134.29,1e-08]
["bitfinex","SOLUSD",1765479962572,37.3897139,134.29,134.28,1e-08]
["bitfinex","SOLUSD",1765479962773,33.87624098,134.29,134.28,1e-08]
["bitfinex","SOLUSD",1765479963668,28.27572063,134.29,134.28,1e-08]
["bitfinex","SOLUSD",1765479963869,8.14,134.29,134.28,1e-08]
["bitfinex","SOLUSD",1765479964071,75.0,134.35,134.28,1e-08]
["bitfinex","SOLUSD",1765479964072,7.44379931,134.34,134.29,8.80994492]
["bitfinex","SOLUSD",1765479964370,12.02914978,134.33,134.29,9.47994492]
["bitfinex","SOLUSD",1765479964571,12.02914978,134.33,134.31,8.80994492]
["bitfinex","SOLUSD",1765479965252,19.47351183,134.33,134.31,8.80994492]
["bitfinex","SOLUSD",1765479965568,8.16,134.34,134.32,0.67]
["bitfinex","SOLUSD",1765479965768,27.63226442,134.36,134.33,8.80994492]
["bitfinex","SOLUSD",1765479965985,12.02914978,134.35,134.33,8.80994492]
["bitfinex","SOLUSD",1765479966170,8.16,134.36,134.35,8.80994492]
["bitfinex","SOLUSD",1765479966348,7.44102983,134.39,134.35,8.80994492]
["bitfinex","SOLUSD",1765479966555,12.02914978,134.36,134.33,0.67]
["bitfinex","SOLUSD",1765479966769,12.02914978,134.36,134.34,8.80994492]
["bitfinex","SOLUSD",1765479967085,12.02914978,134.36,134.32,13.0470912]
["bitfinex","SOLUSD",1765479967086,12.02914978,134.35,134.32,13.0470912]
["bitfinex","SOLUSD",1765479967393,0.66,134.38,134.33,8.80994492]
["bitfinex","SOLUSD",1765479967549,12.02914978,134.34,134.28,8.80994493]
["bitfinex","SOLUSD",1765479967874,12.02914978,134.33,134.28,8.80994493]
["bitfinex","SOLUSD",1765479968050,12.02914978,134.33,134.3,8.80994492]
["bitfinex","SOLUSD",1765479968570,12.02914978,134.32,134.3,0.67]
["bitfinex","SOLUSD",1765479968873,12.02914978,134.31,134.28,8.80994493]
["bitfinex","SOLUSD",1765479969187,12.02914978,134.3,134.28,1e-08]
["bitfinex","SOLUSD",1765479969353,12.02914978,134.29,134.28,1e-08]
["bitfinex","SOLUSD",1765479969556,12.68914978,134.29,134.28,1e-08]
["bitfinex","SOLUSD",1765479973169,19.47572063,134.29,134.28,1e-08]
["bitfinex","SOLUSD",1765479973967,8.16,134.3,134.28,0.68000001]
["bitfinex","SOLUSD",1765479974278,19.47508446,134.31,134.28,0.68000001]
["bitfinex","SOLUSD",1765479974467,7.44593468,134.31,134.29,8.80994492]
["bitfinex","SOLUSD",1765479974782,19.47508446,134.31,134.28,0.68000001]
["bitfinex","SOLUSD",1765479974967,12.02914978,134.3,134.28,0.68000001]
["bitfinex","SOLUSD",1765479975277,12.02914978,134.3,134.28,1e-08]
["bitfinex","SOLUSD",1765479975650,12.02914978,134.29,134.28,1e-08]
["bitfinex","SOLUSD",1765479977557,19.47572063,134.29,134.28,1e-08]
["bitfinex","SOLUSD",1765479977785,28.31572063,134.29,134.28,1e-08]
["bitfinex","SOLUSD",1765479978154,28.60004377,134.29,134.28,1e-08]
["bitfinex","SOLUSD",1765479978360,53.67628475,134.29,134.28,1e-08]
["bitfinex","SOLUSD",1765479978576,41.64713497,134.29,134.28,1e-08]
["bitfinex","SOLUSD",1765479978986,0.28432314,134.28,134.23,0.1]
["bitfinex","SOLUSD",1765479979185,12.02914978,134.24,134.23,0.1]
["bitfinex","SOLUSD",1765479979361,20.18914978,134.24,134.23,0.1]
["bitfinex","SOLUSD",1765479979565,28.31849423,134.24,134.18,8.80994492]
["bitfinex","SOLUSD",1765479979759,12.02914978,134.19,134.17,0.1]
["bitfinex","SOLUSD",1765479980066,12.02914978,134.2,134.17,9.62994492]
["bitfinex","SOLUSD",1765479980290,12.02914978,134.19,134.17,9.62994492]
["bitfinex","SOLUSD",1765479980478,20.18914978,134.21,134.18,0.72]
["bitfinex","SOLUSD",1765479980682,26.07270559,134.24,134.18,1.00432314]
["bitfinex","SOLUSD",1765479980683,7.44934445,134.24,134.18,1.00432314]
["bitfinex","SOLUSD",1765479980861,19.47849423,134.24,134.19,8.80994492]
["bitfinex","SOLUSD",1765479981063,12.02914978,134.23,134.19,9.52994492]
["bitfinex","SOLUSD",1765479981291,12.02914978,134.22,134.2,0.72]
["bitfinex","SOLUSD",1765479981662,19.47966306,134.22,134.2,0.72]
["bitfinex","SOLUSD",1765479981864,12.02914978,134.22,134.2,0.72]
["bitfinex","SOLUSD",1765479982486,12.02914978,134.23,134.21,8.80994492]
["bitfinex","SOLUSD",1765479982666,20.18914978,134.25,134.23,8.80994492]
["bitfinex","SOLUSD",1765479982865,12.02914978,134.25,134.23,8.80994492]
["bitfinex","SOLUSD",1765479983091,12.02914978,134.25,134.23,0.72]
["bitfinex","SOLUSD",1765479983292,12.02914978,134.24,134.21,9.52994492]
["bitfinex","SOLUSD",1765479984000,12.02914978,134.22,134.2,8.80994492]
["bitfinex","SOLUSD",1765479984211,12.02914978,134.21,134.2,8.80994492]
["bitfinex","SOLUSD",1765479984799,12.02914978,134.22,134.2,8.80994492]
["bitfinex","SOLUSD",1765479985300,12.02914978,134.22,134.19,8.17210462]
["bitfinex","SOLUSD",1765479985682,19.47986602,134.22,134.19,0.72]
["bitfinex","SOLUSD",1765479986081,12.02914978,134.22,134.19,8.17203334]
["bitfinex","SOLUSD",1765479986706,12.02914978,134.23,134.2,0.72]
["bitfinex","SOLUSD",1765479987103,12.02914978,134.22,134.2,0.72]
["bitfinex","SOLUSD",1765479988400,7.44951504,134.24,134.2,8.17151236]
["bitfinex","SOLUSD",1765479988602,8.16,134.26,134.2,8.17151236]
["bitfinex","SOLUSD",1765479988795,8.16,134.26,134.21,9.52994492]
["bitfinex","SOLUSD",1765479989003,12.02914978,134.25,134.21,9.52994492]
["bitfinex","SOLUSD",1765479989201,20.18914978,134.26,134.22,0.72]
["bitfinex","SOLUSD",1765479989398,12.02914978,134.25,134.22,0.72]
["bitfinex","SOLUSD",1765479989594,12.02914978,134.25,134.23,8.80994492]
["bitfinex","SOLUSD",1765479989791,20.18914978,134.26,134.23,8.80994492]
["bitfinex","SOLUSD",1765479990108,12.02914978,134.24,134.2,21.2070912]
["bitfinex","SOLUSD",1765479990312,12.02914978,134.22,134.21,8.80994492]
["bitfinex","SOLUSD",1765479990685,7.70138088,134.22,134.21,8.80994492]
["bitfinex","SOLUSD",1765479990890,7.70138088,134.22,134.21,9.52994492]
["bitfinex","SOLUSD",1765479991185,7.70138088,134.25,134.21,16.98086223]
["bitfinex","SOLUSD",1765479991385,7.70138088,134.26,134.23,8.80994492]
["bitfinex","SOLUSD",1765479991587,7.70138088,134.25,134.23,8.80994492]
["bitfinex","SOLUSD",1765479991828,7.70138088,134.25,134.23,0.72]
["bitfinex","SOLUSD",1765479992012,7.70138088,134.24,134.22,8.80994492]
["bitfinex","SOLUSD",1765479992187,7.70138088,134.23,134.22,8.80994492]
["bitfinex","SOLUSD",1765479992688,7.70138088,134.23,134.2,13.7670912]
["bitfinex","SOLUSD",1765479992884,7.70138088,134.23,134.21,9.52994492]
["bitfinex","SOLUSD",1765479993914,8.38138088,134.22,134.17,0.1]
["bitfinex","SOLUSD",1765479994098,7.70138088,134.19,134.17,8.90994492]
["bitfinex","SOLUSD",1765479994291,7.70138088,134.18,134.17,0.1]
["bitfinex","SOLUSD",1765479995286,7.70138088,134.18,134.16,9.12994492]
["bitfinex","SOLUSD",1765479995488,7.70138088,134.18,134.14,15.61453982]
["bitfinex","SOLUSD",1765479995714,7.70138088,134.18,134.16,0.72]
["bitfinex","SOLUSD",1765479996301,15.15405845,134.18,134.15,0.72]
["bitfinex","SOLUSD",1765479996506,15.15405845,134.18,134.14,15.61468857]
["bitfinex","SOLUSD",1765479996716,15.15405845,134.18,134.15,0.72]
["bitfinex","SOLUSD",1765479996913,7.70138088,134.18,134.15,8.17423763]
["bitfinex","SOLUSD",1765479997223,7.70138088,134.17,134.14,8.16]
["bitfinex","SOLUSD",1765479997545,7.70138088,134.15,134.11,0.72]
["bitfinex","SOLUSD",1765479997693,0.68,134.17,134.11,0.72]
["bitfinex","SOLUSD",1765479997694,0.68,134.16,134.12,8.80994492]
["bitfinex","SOLUSD",1765479998022,7.70138088,134.13,134.09,0.72]
["bitfinex","SOLUSD",1765479998321,7.70138088,134.12,134.11,8.80994492]
["bitfinex","SOLUSD",1765479998771,13.7270912,134.19,134.11,17.97426806]
["bitfinex","SOLUSD",1765479998945,7.70138088,134.17,134.12,1.00432314]
["bitfinex","SOLUSD",1765479999143,7.70138088,134.17,134.14,8.80994492]
["bitfinex","SOLUSD",1765479999476,8.16,134.19,134.11,8.16]
["bitfinex","SOLUSD",1765479999477,7.70138088,134.15,134.11,8.16]
["bitfinex","SOLUSD",1765479999636,7.70138088,134.15,134.13,8.80994492]
["bitfinex","SOLUSD",1765480000164,7.70138088,134.15,134.11,8.16]
["bitfinex","SOLUSD",1765480000369,7.70138088,134.12,134.1,13.0470912]
["bitfinex","SOLUSD",1765480000537,7.70138088,134.11,134.1,21.85703612]
["bitfinex","SOLUSD",1765480000736,7.70138088,134.11,134.1,8.80994492]
["bitfinex","SOLUSD",1765480001567,8.16,134.15,134.11,8.80994492]
["bitfinex","SOLUSD",1765480001744,7.70138088,134.12,134.09,8.80994492]
["bitfinex","SOLUSD",1765480002063,7.45545366,134.13,134.09,8.80994492]
["bitfinex","SOLUSD",1765480002268,15.15683454,134.13,134.09,9.52994492]
["bitfinex","SOLUSD",1765480002472,8.16,134.15,134.1,0.72]
["bitfinex","SOLUSD",1765480002670,7.70138088,134.16,134.11,16.96994492]
["bitfinex","SOLUSD",1765480002852,15.15483142,134.17,134.11,24.6713258]
["bitfinex","SOLUSD",1765480003046,7.70138088,134.16,134.12,0.7]
["bitfinex","SOLUSD",1765480003265,7.70138088,134.13,134.09,0.7]
["bitfinex","SOLUSD",1765480003574,7.70138088,134.14,134.11,8.80994492]
["bitfinex","SOLUSD",1765480003772,7.70138088,134.13,134.11,8.80994492]
["bitfinex","SOLUSD",1765480004274,7.45570706,134.13,134.09,8.80994492]
["bitfinex","SOLUSD",1765480004568,7.70138088,134.11,134.08,8.80994492]
["bitfinex","SOLUSD",1765480004768,7.70138088,134.1,134.08,8.80994492]
["bitfinex","SOLUSD",1765480005078,7.70138088,134.09,134.08,8.80994492]
["bitfinex","SOLUSD",1765480005372,7.70138088,134.1,134.08,8.80994492]
["bitfinex","SOLUSD",1765480005763,7.70138088,134.09,134.08,8.80994492]
["bitfinex","SOLUSD",1765480006259,8.16,134.14,134.08,9.50994492]
["bitfinex","SOLUSD",1765480006448,7.70138088,134.14,134.09,0.98432314]
["bitfinex","SOLUSD",1765480006654,7.70138088,134.12,134.09,0.7]
["bitfinex","SOLUSD",1765480006860,0.65,134.15,134.09,0.7]
["bitfinex","SOLUSD",1765480007171,7.70138088,134.11,134.09,0.7]
["bitfinex","SOLUSD",1765480007770,7.70138088,134.12,134.09,0.7]
["bitfinex","SOLUSD",1765480008289,15.15803212,134.11,134.08,9.50994492]
["bitfinex","SOLUSD",1765480008882,7.70138088,134.1,134.08,9.50994492]
["bitfinex","SOLUSD",1765480009862,7.70138088,134.13,134.09,0.7]
["bitfinex","SOLUSD",1765480010071,7.70138088,134.14,134.09,0.98432314]
["bitfinex","SOLUSD",1765480010246,7.70138088,134.14,134.11,8.80994492]
["bitfinex","SOLUSD",1765480010450,21.2070912,134.17,134.11,8.80994492]
["bitfinex","SOLUSD",1765480010650,7.70138088,134.16,134.13,8.80994492]
["bitfinex","SOLUSD",1765480011056,7.70138088,134.16,134.15,8.80994492]
["bitfinex","SOLUSD",1765480011381,7.70138088,134.16,134.1,47.30701662]
["bitfinex","SOLUSD",1765480011582,7.70138088,134.15,134.13,8.80994492]
["bitfinex","SOLUSD",1765480012369,8.10346221,134.17,134.13,16.26517747]
["bitfinex","SOLUSD",1765480012576,7.70138088,134.15,134.13,16.26517747]
["bitfinex","SOLUSD",1765480013167,7.70138088,134.15,134.13,8.80994492]
["bitfinex","SOLUSD",1765480013378,7.70138088,134.14,134.1,29.36404926]
["bitfinex","SOLUSD",1765480013555,7.70138088,134.13,134.11,9.50994492]
["bitfinex","SOLUSD",1765480014280,26.73653964,134.17,134.13,7.4554343]
["bitfinex","SOLUSD",1765480014281,7.70138088,134.16,134.13,7.4554343]
["bitfinex","SOLUSD",1765480014585,15.15518413,134.16,134.13,7.4554343]
["bitfinex","SOLUSD",1765480014763,7.70138088,134.15,134.12,8.15581229]
["bitfinex","SOLUSD",1765480015287,7.45380325,134.16,134.12,8.15581229]
["bitfinex","SOLUSD",1765480015459,7.70138088,134.15,134.12,8.15581229]
["bitfinex","SOLUSD",1765480015963,7.70138088,134.14,134.11,8.80994492]
["bitfinex","SOLUSD",1765480016166,7.70138088,134.13,134.12,9.50994492]
["bitfinex","SOLUSD",1765480016473,7.70138088,134.15,134.13,8.80994492]
["bitfinex","SOLUSD",1765480016685,7.70138088,134.14,134.1,21.9070912]
["bitfinex","SOLUSD",1765480016879,7.70138088,134.11,134.1,21.85703612]
["bitfinex","SOLUSD",1765480018367,7.70138088,134.11,134.08,8.15775446]
["bitfinex","SOLUSD",1765480018584,7.70138088,134.1,134.09,8.80994492]
["bitfinex","SOLUSD",1765480018790,7.70138088,134.11,134.09,8.80994492]
["bitfinex","SOLUSD",1765480019261,7.70138088,134.1,134.09,8.80994492]
["bitfinex","SOLUSD",1765480019467,7.70138088,134.1,134.06,0.8]
["bitfinex","SOLUSD",1765480019673,7.70138088,134.08,134.07,8.80994492]
["bitfinex","SOLUSD",1765480020289,26.09621263,134.12,134.07,8.80994492]
["bitfinex","SOLUSD",1765480020290,13.6970912,134.16,134.08,0.28432314]
["bitfinex","SOLUSD",1765480020597,7.70138088,134.13,134.11,8.80994492]
["bitfinex","SOLUSD",1765480021039,8.16,134.18,134.13,8.80994492]
["bitfinex","SOLUSD",1765480021162,7.70138088,134.17,134.13,8.80994492]
["bitfinex","SOLUSD",1765480021491,7.70138088,134.2,134.15,8.80994492]
["bitfinex","SOLUSD",1765480021694,26.72748052,134.22,134.16,0.28432314]
["bitfinex","SOLUSD",1765480021695,7.45045447,134.22,134.16,0.28432314]
["bitfinex","SOLUSD",1765480021999,7.45012354,134.23,134.19,8.80994492]
["bitfinex","SOLUSD",1765480022187,8.16,134.26,134.19,16.26188498]
["bitfinex","SOLUSD",1765480022387,7.70138088,134.24,134.21,8.80994492]
["bitfinex","SOLUSD",1765480022592,7.70138088,134.25,134.21,8.80994492]
["bitfinex","SOLUSD",1765480022778,7.70138088,134.26,134.23,8.80994492]
["bitfinex","SOLUSD",1765480022974,7.70138088,134.25,134.23,8.80994492]
["bitfinex","SOLUSD",1765480023193,7.70138088,134.24,134.23,8.80994492]
["bitfinex","SOLUSD",1765480023692,7.70138088,134.24,134.22,13.0470912]
["bitfinex","SOLUSD",1765480023907,7.70138088,134.23,134.22,21.85703612]
["bitfinex","SOLUSD",1765480024082,7.70138088,134.25,134.23,8.80994492]
["bitfinex","SOLUSD",1765480024266,7.70138088,134.25,134.23,16.25952835]
["bitfinex","SOLUSD",1765480024468,7.70138088,134.26,134.23,16.95952835]
["bitfinex","SOLUSD",1765480024889,7.70138088,134.26,134.23,8.80994492]
["bitfinex","SOLUSD",1765480025107,7.44769672,134.27,134.22,13.0470912]
["bitfinex","SOLUSD",1765480025401,7.70138088,134.24,134.23,8.80994492]
["bitfinex","SOLUSD",1765480026089,7.70138088,134.24,134.22,13.0470912]
["bitfinex","SOLUSD",1765480026293,7.70138088,134.23,134.22,21.85703612]
["bitfinex","SOLUSD",1765480026490,26.07076349,134.25,134.18,8.16]
["bitfinex","SOLUSD",1765480026688,7.70138088,134.21,134.19,16.26198335]
["bitfinex","SOLUSD",1765480027209,7.70138088,134.22,134.19,16.96198335]
["bitfinex","SOLUSD",1765480027614,15.60878957,134.25,134.21,8.80994492]
["bitfinex","SOLUSD",1765480027909,7.70138088,134.25,134.23,8.80994492]
["bitfinex","SOLUSD",1765480028087,8.35138088,134.24,134.21,8.80994492]
["bitfinex","SOLUSD",1765480028288,7.70138088,134.23,134.21,8.80994492]
["bitfinex","SOLUSD",1765480028597,7.70138088,134.22,134.21,8.80994492]
["bitfinex","SOLUSD",1765480029507,8.09945187,134.24,134.21,8.80994492]
["bitfinex","SOLUSD",1765480029703,7.70138088,134.24,134.21,16.96075939]
["bitfinex","SOLUSD",1765480029900,7.70138088,134.24,134.21,8.80994492]
["bitfinex","SOLUSD",1765480030099,7.70138088,134.22,134.21,8.80994492]
["bitfinex","SOLUSD",1765480030489,8.09989802,134.24,134.21,8.80994492]
["bitfinex","SOLUSD",1765480030807,7.70138088,134.23,134.21,8.80994492]
["bitfinex","SOLUSD",1765480031582,15.86138088,134.25,134.23,8.80994492]
["bitfinex","SOLUSD",1765480031806,7.70138088,134.25,134.23,8.80994492]
["bitfinex","SOLUSD",1765480032006,7.70138088,134.26,134.23,0.7]
["bitfinex","SOLUSD",1765480032301,0.65,134.27,134.25,8.80994492]
["bitfinex","SOLUSD",1765480032302,7.70138088,134.27,134.25,8.80994492]
["bitfinex","SOLUSD",1765480032507,7.70138088,134.27,134.25,16.25873184]
["bitfinex","SOLUSD",1765480032698,7.70138088,134.28,134.25,16.25873184]
["bitfinex","SOLUSD",1765480033008,7.70138088,134.27,134.25,16.25873184]
["bitfinex","SOLUSD",1765480033221,7.70138088,134.27,134.25,8.80994492]
["bitfinex","SOLUSD",1765480033390,8.09677068,134.29,134.22,8.16]
["bitfinex","SOLUSD",1765480033391,7.70138088,134.26,134.22,8.16]
["bitfinex","SOLUSD",1765480033584,7.70138088,134.24,134.21,8.80994492]
["bitfinex","SOLUSD",1765480033793,7.70138088,134.24,134.21,16.95081447]
["bitfinex","SOLUSD",1765480034092,8.16,134.27,134.21,8.80994492]
["bitfinex","SOLUSD",1765480034300,15.1519933,134.22,134.18,16.26243131]
["bitfinex","SOLUSD",1765480034502,7.70138088,134.2,134.18,8.80994492]
["bitfinex","SOLUSD",1765480034806,8.17061242,134.22,134.18,8.80994492]
["bitfinex","SOLUSD",1765480035021,7.70138088,134.2,134.17,21.17011845]
["bitfinex","SOLUSD",1765480035204,7.70138088,134.2,134.18,8.80994492]
["bitfinex","SOLUSD",1765480035598,7.70138088,134.2,134.18,16.93251583]
["bitfinex","SOLUSD",1765480035916,7.70138088,134.22,134.19,0.67]
["bitfinex","SOLUSD",1765480036895,7.70138088,134.2,134.19,0.67]
["bitfinex","SOLUSD",1765480037206,8.42138088,134.2,134.17,8.80994492]
["bitfinex","SOLUSD",1765480037395,7.70138088,134.2,134.17,8.12317223]
["bitfinex","SOLUSD",1765480037712,7.70138088,134.2,134.19,8.80994492]
["bitfinex","SOLUSD",1765480037911,7.70138088,134.21,134.19,8.80994492]
["bitfinex","SOLUSD",1765480039187,7.45007933,134.23,134.19,16.9320385]
["bitfinex","SOLUSD",1765480039489,7.70138088,134.22,134.21,8.80994492]
["bitfinex","SOLUSD",1765480039815,7.70138088,134.22,134.19,16.9320385]
["bitfinex","SOLUSD",1765480040316,7.70138088,134.21,134.19,0.67]
["bitfinex","SOLUSD",1765480040505,7.70138088,134.21,134.2,8.80994492]
["bitfinex","SOLUSD",1765480042822,15.15213248,134.22,134.2,8.80994492]
["bitfinex","SOLUSD",1765480043206,7.70138088,134.22,134.2,9.47994492]
["bitfinex","SOLUSD",1765480043599,7.70138088,134.22,134.2,8.80994492]
["bitfinex","SOLUSD",1765480043997,7.44885528,134.25,134.21,0.67]
["bitfinex","SOLUSD",1765480044305,7.70138088,134.25,134.21,9.47994492]
["bitfinex","SOLUSD",1765480044491,7.70138088,134.25,134.23,8.80994492]
["bitfinex","SOLUSD",1765480045192,15.15041462,134.25,134.23,8.80994492]
["bitfinex","SOLUSD",1765480045397,7.70138088,134.24,134.23,8.80994492]
["bitfinex","SOLUSD",1765480045697,7.70138088,134.24,134.22,13.0470912]
["bitfinex","SOLUSD",1765480046023,15.14966343,134.26,134.23,16.25960741]
["bitfinex","SOLUSD",1765480046395,7.44828255,134.26,134.23,16.92960741]
["bitfinex","SOLUSD",1765480046705,7.70138088,134.25,134.23,8.80994492]
["bitfinex","SOLUSD",1765480046909,26.78699256,134.27,134.23,8.80994492]
["bitfinex","SOLUSD",1765480047114,7.70138088,134.25,134.23,9.47994492]
["bitfinex","SOLUSD",1765480047722,7.70138088,134.24,134.22,8.16]
["bitfinex","SOLUSD",1765480048019,7.70138088,134.23,134.22,8.80994492]
["bitfinex","SOLUSD",1765480048618,7.70138088,134.24,134.22,8.80994492]
["bitfinex","SOLUSD",1765480049007,15.60869584,134.26,134.23,9.47994492]
["bitfinex","SOLUSD",1765480049332,7.70138088,134.26,134.23,16.92972949]
["bitfinex","SOLUSD",1765480049497,15.14963085,134.26,134.23,16.92972949]
["bitfinex","SOLUSD",1765480050203,7.70138088,134.26,134.23,16.92972949]
["bitfinex","SOLUSD",1765480050510,7.70138088,134.26,134.25,8.80994492]
["bitfinex","SOLUSD",1765480050909,7.44792877,134.27,134.25,8.80994492]
["bitfinex","SOLUSD",1765480051230,8.42138088,134.26,134.22,8.80994492]
["bitfinex","SOLUSD",1765480051526,7.70138088,134.23,134.22,8.80994492]
["bitfinex","SOLUSD",1765480051828,8.16768004,134.27,134.21,13.0470912]
["bitfinex","SOLUSD",1765480051998,7.70138088,134.25,134.24,8.80994492]
["bitfinex","SOLUSD",1765480052194,7.70138088,134.25,134.22,8.80994492]
["bitfinex","SOLUSD",1765480052422,7.70138088,134.23,134.22,8.80994492]
["bitfinex","SOLUSD",1765480052730,12.07094149,134.23,134.18,0.67]
["bitfinex","SOLUSD",1765480053033,12.07094149,134.2,134.17,28.66013929]
["bitfinex","SOLUSD",1765480053329,12.07094149,134.2,134.18,8.80994492]
["bitfinex","SOLUSD",1765480053624,12.07094149,134.21,134.18,16.9324532]
["bitfinex","SOLUSD",1765480053824,19.52172746,134.22,134.19,0.67]
["bitfinex","SOLUSD",1765480054126,12.07094149,134.22,134.2,8.80994492]
["bitfinex","SOLUSD",1765480054503,12.07094149,134.22,134.2,0.67]
["bitfinex","SOLUSD",1765480055635,12.07094149,134.21,134.19,8.80994492]
["bitfinex","SOLUSD",1765480055839,12.07094149,134.2,134.19,8.80994492]
["bitfinex","SOLUSD",1765480056215,12.07094149,134.21,134.19,8.80994492]
["bitfinex","SOLUSD",1765480056710,7.44961356,134.24,134.2,0.67]
["bitfinex","SOLUSD",1765480057013,12.07094149,134.22,134.2,0.67]
["bitfinex","SOLUSD",1765480058230,12.07094149,134.22,134.2,8.12154372]
["bitfinex","SOLUSD",1765480060335,12.79094149,134.21,134.17,13.0470912]
["bitfinex","SOLUSD",1765480060511,12.07094149,134.19,134.17,8.80994492]
["bitfinex","SOLUSD",1765480060833,7.45027177,134.23,134.16,0.67]
["bitfinex","SOLUSD",1765480060834,26.07502033,134.23,134.16,8.80994492]
["bitfinex","SOLUSD",1765480061051,12.07094149,134.23,134.19,8.80994492]
["bitfinex","SOLUSD",1765480061208,12.07094149,134.23,134.21,8.80994492]
["bitfinex","SOLUSD",1765480061629,8.16939152,134.24,134.21,8.80994492]
["bitfinex","SOLUSD",1765480061823,8.16,134.25,134.19,8.95210649]
["bitfinex","SOLUSD",1765480062019,0.72,134.26,134.23,8.80994492]
["bitfinex","SOLUSD",1765480062337,12.07094149,134.26,134.23,16.25974634]
["bitfinex","SOLUSD",1765480062548,12.07094149,134.26,134.23,16.92974634]
["bitfinex","SOLUSD",1765480062743,12.07094149,134.26,134.23,16.91974634]
["bitfinex","SOLUSD",1765480063252,7.44781264,134.27,134.23,16.91974634]
["bitfinex","SOLUSD",1765480063253,19.51875413,134.27,134.23,16.91974634]
["bitfinex","SOLUSD",1765480063431,12.07094149,134.26,134.23,16.91974634]
["bitfinex","SOLUSD",1765480063743,12.73094149,134.27,134.23,16.91974634]
["bitfinex","SOLUSD",1765480063930,20.17873793,134.27,134.23,16.91974634]
["bitfinex","SOLUSD",1765480064128,19.51817435,134.28,134.25,8.80994492]
["bitfinex","SOLUSD",1765480064344,12.07094149,134.28,134.25,8.80994492]
["bitfinex","SOLUSD",1765480064524,20.23094149,134.29,134.26,0.66]
["bitfinex","SOLUSD",1765480064840,12.07094149,134.28,134.24,8.80994492]
["bitfinex","SOLUSD",1765480065041,8.10671249,134.29,134.25,0.66]
["bitfinex","SOLUSD",1765480065217,8.16,134.31,134.25,0.66]
["bitfinex","SOLUSD",1765480065548,12.07094149,134.29,134.25,0.66]
["bitfinex","SOLUSD",1765480065932,12.07094149,134.29,134.27,8.80994492]
["bitfinex","SOLUSD",1765480066823,12.07094149,134.3,134.27,9.46994492]
["bitfinex","SOLUSD",1765480067226,28.3365004,134.31,134.27,9.46994492]
["bitfinex","SOLUSD",1765480067642,20.89094149,134.31,134.27,9.46994492]
["bitfinex","SOLUSD",1765480067829,12.07094149,134.31,134.29,8.80994492]
["bitfinex","SOLUSD",1765480068027,20.89094149,134.33,134.29,9.46994492]
["bitfinex","SOLUSD",1765480069447,20.23094149,134.33,134.31,8.80994492]
["bitfinex","SOLUSD",1765480070019,12.73094149,134.32,134.25,0.80216157]
["bitfinex","SOLUSD",1765480070220,12.07094149,134.28,134.25,8.80994492]
["bitfinex","SOLUSD",1765480070440,12.07094149,134.27,134.25,8.80994492]
["bitfinex","SOLUSD",1765480070828,12.07094149,134.26,134.23,8.80994492]
["bitfinex","SOLUSD",1765480071029,12.07094149,134.27,134.25,8.80994492]
["bitfinex","SOLUSD",1765480072133,7.44714328,134.28,134.25,8.80994492]
["bitfinex","SOLUSD",1765480072451,12.07094149,134.27,134.25,8.80994492]
["bitfinex","SOLUSD",1765480072944,12.07094149,134.27,134.25,16.25871805]
["bitfinex","SOLUSD",1765480073147,12.73094149,134.26,134.22,13.0470912]
["bitfinex","SOLUSD",1765480073350,12.07094149,134.23,134.17,16.26317589]
["bitfinex","SOLUSD",1765480073528,12.07094149,134.21,134.18,0.66]
["bitfinex","SOLUSD",1765480073728,12.07094149,134.22,134.18,0.66]
["bitfinex","SOLUSD",1765480073930,12.07094149,134.21,134.18,16.26252211]
["bitfinex","SOLUSD",1765480074234,0.66,134.23,134.19,7.45203017]
["bitfinex","SOLUSD",1765480074235,12.07094149,134.23,134.19,7.45203017]
["bitfinex","SOLUSD",1765480074443,12.07094149,134.24,134.19,8.11203017]
["bitfinex","SOLUSD",1765480074641,12.07094149,134.21,134.2,8.80994492]
["bitfinex","SOLUSD",1765480075336,12.07094149,134.21,134.19,16.26197509]
["bitfinex","SOLUSD",1765480076250,12.07094149,134.22,134.2,8.80994492]
["bitfinex","SOLUSD",1765480076446,12.73094149,134.23,134.2,8.80994492]
["bitfinex","SOLUSD",1765480076755,12.73094149,134.23,134.18,13.0470912]
["bitfinex","SOLUSD",1765480076756,12.07094149,134.22,134.18,20.49926979]
["bitfinex","SOLUSD",1765480076963,12.07094149,134.21,134.19,8.80994492]
["bitfinex","SOLUSD",1765480077171,12.07094149,134.2,134.19,16.26206504]
["bitfinex","SOLUSD",1765480077456,12.07094149,134.22,134.19,8.80994492]
["bitfinex","SOLUSD",1765480077670,12.07094149,134.22,134.18,13.0470912]
["bitfinex","SOLUSD",1765480077671,12.07094149,134.2,134.18,13.0470912]
["bitfinex","SOLUSD",1765480078036,12.73094149,134.2,134.18,8.80994492]
["bitfinex","SOLUSD",1765480078373,12.73094149,134.2,134.17,16.26280632]
["bitfinex","SOLUSD",1765480078374,12.73094149,134.19,134.17,8.80994492]
["bitfinex","SOLUSD",1765480078534,12.73094149,134.19,134.17,16.26314968]
["bitfinex","SOLUSD",1765480078933,12.07094149,134.19,134.18,7.45267551]
["bitfinex","SOLUSD",1765480079736,12.73094149,134.21,134.18,7.45267551]
["bitfinex","SOLUSD",1765480080158,0.66,134.26,134.21,8.80994492]
["bitfinex","SOLUSD",1765480080434,12.07094149,134.23,134.21,8.80994492]
["bitfinex","SOLUSD",1765480080859,12.07094149,134.23,134.19,8.82]
["bitfinex","SOLUSD",1765480081102,12.07094149,134.23,134.2,8.80994492]
["bitfinex","SOLUSD",1765480081367,12.07094149,134.23,134.16,0.28432314]
["bitfinex","SOLUSD",1765480081368,13.0470912,134.2,134.1,37.28442322]
["bitfinex","SOLUSD",1765480081666,8.16,134.19,134.12,7.45581927]
["bitfinex","SOLUSD",1765480081845,12.07094149,134.15,134.13,7.45528646]
["bitfinex","SOLUSD",1765480082056,12.07094149,134.14,134.05,0.66]
["bitfinex","SOLUSD",1765480082379,8.16,134.13,134.06,0.76]
["bitfinex","SOLUSD",1765480082659,12.07094149,134.1,134.06,0.1]
["bitfinex","SOLUSD",1765480082953,12.07094149,134.1,134.07,8.80994492]
["bitfinex","SOLUSD",1765480083160,20.89094149,134.1,134.07,8.80994492]
["bitfinex","SOLUSD",1765480083358,27.68859573,134.1,134.07,8.80994492]
["bitfinex","SOLUSD",1765480083554,0.66,134.09,134.07,8.80994492]
["bitfinex","SOLUSD",1765480084058,8.16,134.1,134.07,7.458758]
["bitfinex","SOLUSD",1765480084264,8.82,134.1,134.07,7.458758]
["bitfinex","SOLUSD",1765480084977,8.16,134.1,134.07,7.458758]
["bitfinex","SOLUSD",1765480085274,0.66,134.09,134.07,7.458758]
["bitfinex","SOLUSD",1765480085471,0.66,134.09,134.06,16.36909642]
["bitfinex","SOLUSD",1765480085653,20.23094149,134.1,134.06,16.36909642]
["bitfinex","SOLUSD",1765480085976,28.3481039,134.1,134.06,16.36909642]
["bitfinex","SOLUSD",1765480086369,0.66,134.09,134.06,16.36909642]
["bitfinex","SOLUSD",1765480086557,12.07094149,134.08,134.06,0.1]
["bitfinex","SOLUSD",1765480087078,0.66,134.07,134.06,0.1]
["bitfinex","SOLUSD",1765480087577,20.89094149,134.07,134.06,0.1]
["bitfinex","SOLUSD",1765480087780,8.16,134.07,134.06,0.1]
["bitfinex","SOLUSD",1765480088871,28.34973167,134.07,134.06,0.1]
["bitfinex","SOLUSD",1765480089173,16.27879018,134.07,134.06,0.1]
["bitfinex","SOLUSD",1765480089978,28.34973167,134.07,134.06,0.1]
["bitfinex","SOLUSD",1765480092389,13.33141434,134.02,134.01,0.1]
["bitfinex","SOLUSD",1765480092684,13.0470912,134.0,133.94,0.81]
["bitfinex","SOLUSD",1765480092874,12.35526463,134.02,133.98,8.17348559]
["bitfinex","SOLUSD",1765480092875,8.16,133.99,133.98,8.17348559]
["bitfinex","SOLUSD",1765480093084,12.79094149,134.02,133.97,0.81]
["bitfinex","SOLUSD",1765480093462,8.16,134.03,133.99,12.07094149]
["bitfinex","SOLUSD",1765480093794,8.16,134.03,134.01,8.80994492]
["bitfinex","SOLUSD",1765480094082,0.72,134.05,134.01,8.80994492]
["bitfinex","SOLUSD",1765480094260,7.46045956,134.04,134.01,20.88088641]
["bitfinex","SOLUSD",1765480094459,7.46045956,134.04,134.01,8.80994492]
["bitfinex","SOLUSD",1765480094677,8.13045956,134.04,133.99,20.23398328]
["bitfinex","SOLUSD",1765480094991,8.13045956,134.04,133.97,0.1]
["bitfinex","SOLUSD",1765480094992,0.67,134.03,133.97,0.1]
["bitfinex","SOLUSD",1765480095284,12.07094149,133.98,133.97,0.1]
["bitfinex","SOLUSD",1765480095472,20.23094149,133.98,133.97,0.1]
["bitfinex","SOLUSD",1765480095667,20.90094149,133.98,133.97,0.1]
["bitfinex","SOLUSD",1765480096263,15.62380056,133.98,133.97,0.1]
["bitfinex","SOLUSD",1765480096467,8.16,133.98,133.97,0.1]
["bitfinex","SOLUSD",1765480096677,12.07094149,133.98,133.97,0.1]
["bitfinex","SOLUSD",1765480097184,12.07094149,133.99,133.97,0.1]
["bitfinex","SOLUSD",1765480097484,20.23094149,134.0,133.97,0.8]
["bitfinex","SOLUSD",1765480097792,12.07094149,133.99,133.97,0.8]
["bitfinex","SOLUSD",1765480098086,12.07094149,133.99,133.97,0.1]
["bitfinex","SOLUSD",1765480098286,12.07094149,133.98,133.97,0.1]
["bitfinex","SOLUSD",1765480098667,12.07094149,133.99,133.97,0.1]
["bitfinex","SOLUSD",1765480098867,12.07094149,133.99,133.97,0.8]
["bitfinex","SOLUSD",1765480099067,12.07094149,133.99,133.97,0.1]
["bitfinex","SOLUSD",1765480099287,7.4617737,134.02,133.98,0.7]
["bitfinex","SOLUSD",1765480099477,8.16,134.02,133.99,8.80994492]
["bitfinex","SOLUSD",1765480099789,20.23094149,134.02,133.99,8.80994492]
["bitfinex","SOLUSD",1765480099971,20.23094149,134.02,133.97,8.90994492]
["bitfinex","SOLUSD",1765480099972,12.07094149,134.0,133.97,8.90994492]
["bitfinex","SOLUSD",1765480100166,12.07094149,134.01,133.99,0.7]
["bitfinex","SOLUSD",1765480100369,12.07094149,134.01,133.99,9.50994492]
["bitfinex","SOLUSD",1765480100568,19.53255708,134.02,133.99,9.50994492]
["bitfinex","SOLUSD",1765480100888,12.07094149,134.03,134.0,9.50994492]
["bitfinex","SOLUSD",1765480101087,8.16,134.04,134.0,9.50994492]
["bitfinex","SOLUSD",1765480101384,12.07094149,134.03,134.0,9.50994492]
["bitfinex","SOLUSD",1765480101591,12.07094149,134.02,134.0,8.80994492]
["bitfinex","SOLUSD",1765480102098,12.07094149,134.01,133.97,0.1]
["bitfinex","SOLUSD",1765480102266,12.07094149,134.0,133.98,8.80994492]
["bitfinex","SOLUSD",1765480102784,12.07094149,134.02,133.99,0.7]
["bitfinex","SOLUSD",1765480103090,8.16,134.04,134.0,8.80994492]
["bitfinex","SOLUSD",1765480103294,12.07094149,134.01,133.97,0.1]
["bitfinex","SOLUSD",1765480103475,12.07094149,133.98,133.97,0.1]
["bitfinex","SOLUSD",1765480103681,8.83,134.01,133.97,0.1]
["bitfinex","SOLUSD",1765480103883,0.67,134.0,133.97,0.1]
["bitfinex","SOLUSD",1765480104089,12.07094149,133.99,133.97,0.1]
["bitfinex","SOLUSD",1765480104276,0.67,134.0,133.94,0.1]
["bitfinex","SOLUSD",1765480104277,12.07094149,133.98,133.94,0.1]
["bitfinex","SOLUSD",1765480104592,12.07094149,133.95,133.94,0.1]
["bitfinex","SOLUSD",1765480104894,34.95525192,133.97,133.94,0.1]
["bitfinex","SOLUSD",1765480105070,12.07094149,133.95,133.94,0.1]
["bitfinex","SOLUSD",1765480105575,34.28525192,133.97,133.94,0.1]
["bitfinex","SOLUSD",1765480105780,12.07094149,133.95,133.94,0.8]
["bitfinex","SOLUSD",1765480105972,20.23094149,133.96,133.94,9.60994492]
["bitfinex","SOLUSD",1765480106171,12.07094149,133.95,133.94,0.1]
["bitfinex","SOLUSD",1765480106471,8.16,133.96,133.94,0.1]
["bitfinex","SOLUSD",1765480106472,20.23094149,133.96,133.94,0.8]
["bitfinex","SOLUSD",1765480106688,12.07094149,133.95,133.94,0.8]
["bitfinex","SOLUSD",1765480106992,15.62426476,133.98,133.94,0.8]
["bitfinex","SOLUSD",1765480107198,12.07094149,133.95,133.94,0.1]
["bitfinex","SOLUSD",1765480107693,34.95376617,133.98,133.94,0.1]
["bitfinex","SOLUSD",1765480107885,12.07094149,133.95,133.94,0.1]
["bitfinex","SOLUSD",1765480108386,28.38641368,133.95,133.94,0.1]
["bitfinex","SOLUSD",1765480108708,27.71641368,133.95,133.94,0.1]
["bitfinex","SOLUSD",1765480109904,28.67073682,133.95,133.94,0.1]
["bitfinex","SOLUSD",1765480110199,28.52857525,133.95,133.94,0.1]
["bitfinex","SOLUSD",1765480110397,28.67073682,133.95,133.94,0.1]
["bitfinex","SOLUSD",1765480110584,0.14216157,133.94,133.92,0.1]
["bitfinex","SOLUSD",1765480110891,12.07094149,133.93,133.92,0.1]
["bitfinex","SOLUSD",1765480111399,12.74094149,133.93,133.92,0.1]
["bitfinex","SOLUSD",1765480112415,24.81188298,133.93,133.92,0.1]
["bitfinex","SOLUSD",1765480112694,23.61885604,133.93,133.92,0.1]
["bitfinex","SOLUSD",1765480113391,23.61885604,133.93,133.9,0.1]
["bitfinex","SOLUSD",1765480113392,20.78822571,133.91,133.9,0.1]
["bitfinex","SOLUSD",1765480113605,28.96822571,133.91,133.9,0.1]
["bitfinex","SOLUSD",1765480113811,21.8970912,133.91,133.9,0.1]
["bitfinex","SOLUSD",1765480114100,29.63822571,133.91,133.9,0.1]
["bitfinex","SOLUSD",1765480114894,37.10592789,133.91,133.9,0.1]
["bitfinex","SOLUSD",1765480115474,23.38883669,133.91,133.9,0.1]
["bitfinex","SOLUSD",1765480116371,18.66442796,133.95,133.9,0.8]
["bitfinex","SOLUSD",1765480116594,7.74113451,133.93,133.91,8.80994492]
["bitfinex","SOLUSD",1765480116787,7.74113451,133.94,133.91,16.27755086]
["bitfinex","SOLUSD",1765480117075,7.74113451,133.94,133.91,16.97755086]
["bitfinex","SOLUSD",1765480117268,7.74113451,133.95,133.93,8.80994492]
["bitfinex","SOLUSD",1765480117469,7.74113451,133.96,133.93,8.80994492]
["bitfinex","SOLUSD",1765480117696,7.74113451,133.96,133.94,0.7]
["bitfinex","SOLUSD",1765480118788,15.20609642,133.96,133.94,0.7]
["bitfinex","SOLUSD",1765480119700,8.41113451,133.95,133.93,8.80994492]
["bitfinex","SOLUSD",1765480119875,8.41113451,133.95,133.9,0.1]
["bitfinex","SOLUSD",1765480119876,15.92113451,133.94,133.9,0.1]
["bitfinex","SOLUSD",1765480120081,15.92113451,133.94,133.91,0.7]
["bitfinex","SOLUSD",1765480120597,7.74113451,133.93,133.91,0.7]
["bitfinex","SOLUSD",1765480121276,7.74113451,133.92,133.9,0.1]
["bitfinex","SOLUSD",1765480121590,7.74113451,133.92,133.91,0.7]
["bitfinex","SOLUSD",1765480121970,7.74113451,133.92,133.9,0.1]
["bitfinex","SOLUSD",1765480122175,7.74113451,133.91,133.9,0.8]
["bitfinex","SOLUSD",1765480122801,7.46749822,133.92,133.9,0.8]
["bitfinex","SOLUSD",1765480122802,7.74113451,133.92,133.9,0.8]
["bitfinex","SOLUSD",1765480123010,15.2079721,133.93,133.9,0.8]
["bitfinex","SOLUSD",1765480123598,7.74113451,133.92,133.9,0.8]
["bitfinex","SOLUSD",1765480123793,7.74113451,133.91,133.9,0.8]
["bitfinex","SOLUSD",1765480124399,7.74113451,133.91,133.9,0.1]
["bitfinex","SOLUSD",1765480124608,24.03883669,133.91,133.9,0.1]
["bitfinex","SOLUSD",1765480125112,42.70809216,133.91,133.84,0.68]
["bitfinex","SOLUSD",1765480125416,0.65,133.9,133.84,0.68]
["bitfinex","SOLUSD",1765480125716,7.74113451,133.86,133.84,0.68]
["bitfinex","SOLUSD",1765480126088,8.18,133.87,133.84,0.68]
["bitfinex","SOLUSD",1765480126297,7.74113451,133.86,133.84,0.68]
["bitfinex","SOLUSD",1765480126780,15.21170955,133.86,133.84,0.68]
["bitfinex","SOLUSD",1765480127107,7.74113451,133.85,133.83,0.1]
["bitfinex","SOLUSD",1765480127292,7.74113451,133.85,133.83,0.78]
["bitfinex","SOLUSD",1765480127490,26.14680393,133.86,133.83,0.78]
["bitfinex","SOLUSD",1765480127686,7.74113451,133.85,133.83,0.78]
["bitfinex","SOLUSD",1765480128289,7.74113451,133.84,133.83,0.78]
["bitfinex","SOLUSD",1765480128694,7.74113451,133.85,133.83,8.25216618]
["bitfinex","SOLUSD",1765480128910,7.74113451,133.85,133.83,0.78]
["bitfinex","SOLUSD",1765480129120,7.47057504,133.86,133.83,0.78]
["bitfinex","SOLUSD",1765480129286,7.74113451,133.84,133.83,0.78]
["bitfinex","SOLUSD",1765480129486,7.47057504,133.86,133.83,0.78]
["bitfinex","SOLUSD",1765480129690,7.74113451,133.84,133.83,0.78]
["bitfinex","SOLUSD",1765480130612,7.74113451,133.85,133.83,0.78]
["bitfinex","SOLUSD",1765480130913,7.47057504,133.86,133.83,0.78]
["bitfinex","SOLUSD",1765480131108,7.74113451,133.84,133.83,0.1]
["bitfinex","SOLUSD",1765480131489,26.14680393,133.86,133.83,0.1]
["bitfinex","SOLUSD",1765480131804,7.74113451,133.84,133.83,0.1]
["bitfinex","SOLUSD",1765480132404,7.47008973,133.87,133.83,8.25212916]
["bitfinex","SOLUSD",1765480132611,7.74113451,133.87,133.84,8.80994492]
["bitfinex","SOLUSD",1765480132809,7.74113451,133.87,133.85,7.47104968]
["bitfinex","SOLUSD",1765480133002,7.74113451,133.87,133.85,0.68]
["bitfinex","SOLUSD",1765480133205,7.46993351,133.87,133.84,16.28138137]
["bitfinex","SOLUSD",1765480133411,7.74113451,133.86,133.85,9.48994492]
["bitfinex","SOLUSD",1765480133597,7.74113451,133.86,133.85,8.80994492]
["bitfinex","SOLUSD",1765480133919,7.74113451,133.87,133.85,0.68]
["bitfinex","SOLUSD",1765480134100,7.74113451,133.86,133.83,0.1]
["bitfinex","SOLUSD",1765480134410,7.74113451,133.84,133.83,0.78]
["bitfinex","SOLUSD",1765480136009,8.18,133.86,133.83,17.0618429]
["bitfinex","SOLUSD",1765480136208,7.74113451,133.86,133.84,0.68]
["bitfinex","SOLUSD",1765480136710,7.74113451,133.85,133.83,0.1]
["bitfinex","SOLUSD",1765480136903,7.74113451,133.84,133.83,0.78]
["bitfinex","SOLUSD",1765480137099,15.2127424,133.84,133.83,0.1]
["bitfinex","SOLUSD",1765480138317,7.47160789,133.84,133.83,0.1]
["bitfinex","SOLUSD",1765480138521,15.2127424,133.84,133.83,0.1]
["bitfinex","SOLUSD",1765480138722,7.74113451,133.84,133.83,0.1]
["bitfinex","SOLUSD",1765480139019,18.67709807,133.86,133.83,0.1]
["bitfinex","SOLUSD",1765480139218,7.46993351,133.87,133.83,0.1]
["bitfinex","SOLUSD",1765480139415,7.74113451,133.84,133.83,0.78]
["bitfinex","SOLUSD",1765480140209,26.1447673,133.87,133.83,0.78]
["bitfinex","SOLUSD",1765480140404,7.74113451,133.84,133.83,0.78]
["bitfinex","SOLUSD",1765480140611,7.74113451,133.86,133.83,0.78]
["bitfinex","SOLUSD",1765480141019,7.74113451,133.86,133.84,7.47160789]
["bitfinex","SOLUSD",1765480141519,7.74113451,133.86,133.84,16.28155281]
["bitfinex","SOLUSD",1765480141715,7.74113451,133.86,133.84,8.80994492]
["bitfinex","SOLUSD",1765480142025,7.74113451,133.86,133.84,9.48994492]
["bitfinex","SOLUSD",1765480142606,7.74113451,133.86,133.84,16.96126365]
["bitfinex","SOLUSD",1765480142914,18.66968015,133.91,133.85,0.68]
["bitfinex","SOLUSD",1765480143125,8.18,133.9,133.85,0.68]
["bitfinex","SOLUSD",1765480143306,7.74113451,133.86,133.83,17.06187893]
["bitfinex","SOLUSD",1765480143624,7.74113451,133.85,133.83,17.06187893]
["bitfinex","SOLUSD",1765480143928,7.74113451,133.85,133.84,16.28155281]
["bitfinex","SOLUSD",1765480144223,7.74113451,133.86,133.84,16.96155281]
["bitfinex","SOLUSD",1765480145829,8.18,133.9,133.85,9.48994492]
["bitfinex","SOLUSD",1765480146023,8.18,133.9,133.85,17.66994492]
["bitfinex","SOLUSD",1765480146024,7.74113451,133.9,133.85,17.66994492]
["bitfinex","SOLUSD",1765480146195,7.74113451,133.9,133.86,0.68]
["bitfinex","SOLUSD",1765480146697,7.74113451,133.91,133.87,8.80994492]
["bitfinex","SOLUSD",1765480146896,7.74113451,133.9,133.87,16.27935057]
["bitfinex","SOLUSD",1765480147212,7.74113451,133.9,133.88,0.68]
["bitfinex","SOLUSD",1765480147612,8.18,133.93,133.89,8.80994492]
["bitfinex","SOLUSD",1765480147832,7.74113451,133.93,133.89,8.80994492]
["bitfinex","SOLUSD",1765480148005,15.64513978,133.96,133.91,8.80994492]
["bitfinex","SOLUSD",1765480148198,7.74113451,133.94,133.91,8.80994492]
["bitfinex","SOLUSD",1765480148405,7.74113451,133.94,133.9,8.80994492]
["bitfinex","SOLUSD",1765480148708,7.74113451,133.94,133.91,0.68]
["bitfinex","SOLUSD",1765480149149,8.18,133.96,133.92,7.46714456]
["bitfinex","SOLUSD",1765480149451,8.18,133.96,133.93,8.80994492]
["bitfinex","SOLUSD",1765480149649,15.92113451,133.96,133.93,9.48994492]
["bitfinex","SOLUSD",1765480149824,8.18,133.96,133.94,0.68]
["bitfinex","SOLUSD",1765480150018,15.92113451,133.96,133.94,0.68]
["bitfinex","SOLUSD",1765480150419,7.46291734,134.0,133.95,8.80994492]
["bitfinex","SOLUSD",1765480150614,7.74113451,133.99,133.94,8.80994492]
["bitfinex","SOLUSD",1765480150843,7.74113451,133.96,133.94,8.80994492]
["bitfinex","SOLUSD",1765480151026,7.74113451,133.96,133.94,16.95589429]
["bitfinex","SOLUSD",1765480151226,7.74113451,133.97,133.94,16.95589429]
["bitfinex","SOLUSD",1765480151425,7.74113451,133.97,133.95,0.68]
["bitfinex","SOLUSD",1765480151745,7.74113451,133.97,133.9,0.14216157]
["bitfinex","SOLUSD",1765480151746,8.39113451,133.96,133.87,7.46984221]
["bitfinex","SOLUSD",1765480151919,28.69113221,133.98,133.86,8.15003589]
["bitfinex","SOLUSD",1765480151920,7.74113451,133.88,133.86,8.15003589]
["bitfinex","SOLUSD",1765480152119,0.65,133.9,133.83,0.78]
["bitfinex","SOLUSD",1765480152319,7.74113451,133.86,133.85,8.80994492]
["bitfinex","SOLUSD",1765480152530,7.74113451,133.87,133.85,8.80994492]
["bitfinex","SOLUSD",1765480152749,7.74113451,133.88,133.85,9.52994492]
["bitfinex","SOLUSD",1765480153058,7.74113451,133.88,133.86,0.72]
["bitfinex","SOLUSD",1765480153763,15.64790647,133.91,133.87,8.80994492]
["bitfinex","SOLUSD",1765480154134,7.74113451,133.89,133.87,9.49994492]
["bitfinex","SOLUSD",1765480154529,7.74113451,133.88,133.85,15.65094164]
["bitfinex","SOLUSD",1765480154757,7.74113451,133.87,133.85,16.34094164]
["bitfinex","SOLUSD",1765480155060,7.74113451,133.87,133.84,16.28138432]
["bitfinex","SOLUSD",1765480155267,7.74113451,133.86,133.84,16.28138432]
["bitfinex","SOLUSD",1765480155465,7.74113451,133.86,133.84,16.97138432]
["bitfinex","SOLUSD",1765480155756,7.46881768,133.89,133.84,16.97138432]
["bitfinex","SOLUSD",1765480155948,7.74113451,133.88,133.85,0.69]
["bitfinex","SOLUSD",1765480157043,7.74113451,133.87,133.85,0.69]
["bitfinex","SOLUSD",1765480157247,7.74113451,133.87,133.84,16.28138432]
["bitfinex","SOLUSD",1765480157449,7.74113451,133.87,133.85,0.69]
["bitfinex","SOLUSD",1765480157651,7.74113451,133.87,133.85,8.16102588]
["bitfinex","SOLUSD",1765480157848,7.74113451,133.86,133.84,8.80994492]
["bitfinex","SOLUSD",1765480158053,7.74113451,133.85,133.83,0.1]
["bitfinex","SOLUSD",1765480158249,7.74113451,133.84,133.83,0.1]
["bitfinex","SOLUSD",1765480159559,15.9327424,133.84,133.83,0.1]
["bitfinex","SOLUSD",1765480160058,7.74113451,133.84,133.83,0.1]
["bitfinex","SOLUSD",1765480161962,15.2127424,133.84,133.83,0.1]
["bitfinex","SOLUSD",1765480162185,7.47160789,133.84,133.83,0.1]
["bitfinex","SOLUSD",1765480162483,15.9327424,133.84,133.83,0.1]
["bitfinex","SOLUSD",1765480163570,15.2127424,133.84,133.83,0.1]
["bitfinex","SOLUSD",1765480163749,15.9327424,133.84,133.83,0.1]
["bitfinex","SOLUSD",1765480165257,23.67387691,133.84,133.83,0.1]
["bitfinex","SOLUSD",1765480166143,15.9327424,133.84,133.83,0.1]
["bitfinex","SOLUSD",1765480167154,7.74113451,133.84,133.83,0.1]
["bitfinex","SOLUSD",1765480168470,15.2127424,133.84,133.83,0.1]
["bitfinex","SOLUSD",1765480168683,7.74113451,133.84,133.83,0.1]
["bitfinex","SOLUSD",1765480168859,23.3927424,133.84,133.83,0.1]
["bitfinex","SOLUSD",1765480169062,31.85387691,133.84,133.83,0.1]
["bitfinex","SOLUSD",1765480169864,19.39717082,133.86,133.83,0.1]
["bitfinex","SOLUSD",1765480170059,7.74113451,133.84,133.83,0.1]
["bitfinex","SOLUSD",1765480173772,15.65054737,133.86,133.83,0.79]
["bitfinex","SOLUSD",1765480174065,7.74113451,133.84,133.83,0.79]
["bitfinex","SOLUSD",1765480174282,15.65054737,133.86,133.83,0.79]
["bitfinex","SOLUSD",1765480174480,7.74113451,133.84,133.83,0.79]
["bitfinex","SOLUSD",1765480174684,7.74113451,133.84,133.83,0.1]
["bitfinex","SOLUSD",1765480174685,12.13830352,133.84,133.83,0.1]
["bitfinex","SOLUSD",1765480175379,15.65054737,133.86,133.83,0.79]
["bitfinex","SOLUSD",1765480175380,12.13830352,133.85,133.83,0.79]
["bitfinex","SOLUSD",1765480175562,12.13830352,133.85,133.83,9.59994492]
["bitfinex","SOLUSD",1765480175759,13.0470912,133.89,133.83,9.59994492]
["bitfinex","SOLUSD",1765480175760,0.72,133.91,133.84,8.80994492]
["bitfinex","SOLUSD",1765480176082,0.72,133.91,133.83,8.28]
["bitfinex","SOLUSD",1765480176083,12.13830352,133.85,133.83,8.28]
["bitfinex","SOLUSD",1765480176365,12.13830352,133.86,133.84,0.69]
["bitfinex","SOLUSD",1765480176571,12.13830352,133.85,133.83,8.90994492]
["bitfinex","SOLUSD",1765480176871,20.31830352,133.84,133.83,0.1]
["bitfinex","SOLUSD",1765480177253,40.64821493,133.84,133.83,0.1]
["bitfinex","SOLUSD",1765480177449,12.13830352,133.83,133.77,8.80994492]
["bitfinex","SOLUSD",1765480177654,12.13830352,133.78,133.77,8.80994492]
["bitfinex","SOLUSD",1765480178054,12.13830352,133.78,133.77,9.49994492]
["bitfinex","SOLUSD",1765480178260,12.13830352,133.79,133.77,9.49994492]
["bitfinex","SOLUSD",1765480178462,12.13830352,133.78,133.77,8.80994492]
["bitfinex","SOLUSD",1765480178864,12.13830352,133.78,133.77,9.49994492]
["bitfinex","SOLUSD",1765480179254,12.13830352,133.78,133.73,0.69]
["bitfinex","SOLUSD",1765480179255,19.61361093,133.78,133.73,0.69]
["bitfinex","SOLUSD",1765480179455,12.13830352,133.75,133.74,0.69]
["bitfinex","SOLUSD",1765480179657,12.13830352,133.75,133.74,9.49994492]
["bitfinex","SOLUSD",1765480180262,15.65530741,133.78,133.74,9.49994492]
["bitfinex","SOLUSD",1765480180552,12.13830352,133.75,133.74,0.69]
["bitfinex","SOLUSD",1765480181363,15.65530741,133.78,133.74,0.69]
["bitfinex","SOLUSD",1765480181564,12.13830352,133.75,133.74,0.69]
["bitfinex","SOLUSD",1765480182157,12.13830352,133.75,133.73,7.47740848]
["bitfinex","SOLUSD",1765480182359,12.13830352,133.75,133.74,0.69]
["bitfinex","SOLUSD",1765480182769,7.47328301,133.81,133.74,8.16684539]
["bitfinex","SOLUSD",1765480182968,15.65328301,133.81,133.75,8.80994492]
["bitfinex","SOLUSD",1765480183169,8.18,133.81,133.75,9.45994492]
["bitfinex","SOLUSD",1765480183364,43.86655679,133.83,133.74,34.34983178]
["bitfinex","SOLUSD",1765480183365,12.13830352,133.8,133.77,8.80994492]
["bitfinex","SOLUSD",1765480183987,12.13830352,133.8,133.78,0.65]
["bitfinex","SOLUSD",1765480184581,8.18,133.82,133.78,8.12461306]
["bitfinex","SOLUSD",1765480184785,12.13830352,133.8,133.78,8.12461306]
["bitfinex","SOLUSD",1765480185293,12.13830352,133.79,133.78,16.93455798]
["bitfinex","SOLUSD",1765480185476,8.18,133.82,133.78,16.93455798]
["bitfinex","SOLUSD",1765480185678,12.13830352,133.8,133.78,16.28455798]
["bitfinex","SOLUSD",1765480185994,12.13830352,133.8,133.78,9.45994492]
["bitfinex","SOLUSD",1765480186227,12.13830352,133.8,133.78,16.93483151]
["bitfinex","SOLUSD",1765480187275,15.6527723,133.82,133.78,16.93483151]
["bitfinex","SOLUSD",1765480187481,12.13830352,133.8,133.78,16.93483151]
["bitfinex","SOLUSD",1765480187989,12.13830352,133.8,133.78,16.28483151]
["bitfinex","SOLUSD",1765480188197,12.13830352,133.79,133.75,8.80994492]
["bitfinex","SOLUSD",1765480188395,0.7,133.79,133.75,8.80994492]
["bitfinex","SOLUSD",1765480188687,12.13830352,133.77,133.75,16.93656472]
["bitfinex","SOLUSD",1765480189487,8.18,133.79,133.75,16.93656472]
["bitfinex","SOLUSD",1765480189693,12.13830352,133.77,133.75,16.93656472]
["bitfinex","SOLUSD",1765480189884,12.13830352,133.78,133.75,16.93656472]
["bitfinex","SOLUSD",1765480190286,12.13830352,133.78,133.76,0.65]
["bitfinex","SOLUSD",1765480190893,12.13830352,133.77,133.75,16.28656472]
["bitfinex","SOLUSD",1765480191110,12.13830352,133.77,133.75,16.93656472]
["bitfinex","SOLUSD",1765480191291,12.13830352,133.77,133.76,0.65]
["bitfinex","SOLUSD",1765480191605,12.13830352,133.77,133.75,16.93656472]
["bitfinex","SOLUSD",1765480193376,8.18,133.79,133.75,16.93656472]
["bitfinex","SOLUSD",1765480193747,18.6835276,133.81,133.77,8.80994492]
["bitfinex","SOLUSD",1765480193748,12.13830352,133.81,133.77,8.80994492]
["bitfinex","SOLUSD",1765480193905,8.18,133.83,133.78,0.65]
["bitfinex","SOLUSD",1765480194409,12.13830352,133.81,133.78,0.65]
["bitfinex","SOLUSD",1765480195291,12.13830352,133.83,133.79,8.80994492]
["bitfinex","SOLUSD",1765480195477,8.18,133.85,133.79,8.80994492]
["bitfinex","SOLUSD",1765480195678,8.18,133.85,133.81,8.80994492]
["bitfinex","SOLUSD",1765480195879,12.13830352,133.85,133.81,8.80994492]
["bitfinex","SOLUSD",1765480196107,12.13830352,133.85,133.82,0.65]
["bitfinex","SOLUSD",1765480196891,12.13830352,133.85,133.82,8.12233102]
["bitfinex","SOLUSD",1765480197299,12.13830352,133.84,133.82,8.12233102]
["bitfinex","SOLUSD",1765480197708,12.13830352,133.85,133.83,9.45994492]
["bitfinex","SOLUSD",1765480197920,16.35008374,133.87,133.83,9.45994492]
["bitfinex","SOLUSD",1765480198124,12.13830352,133.85,133.83,9.45994492]
["bitfinex","SOLUSD",1765480198435,12.13830352,133.86,133.84,0.65]
["bitfinex","SOLUSD",1765480198593,12.13830352,133.85,133.83,9.45994492]
["bitfinex","SOLUSD",1765480199015,12.13830352,133.85,133.84,7.47160789]
["bitfinex","SOLUSD",1765480199328,12.13830352,133.85,133.83,9.45994492]
["bitfinex","SOLUSD",1765480200504,12.13830352,133.84,133.83,16.28187322]
["bitfinex","SOLUSD",1765480200698,12.13830352,133.84,133.82,7.47253182]
["bitfinex","SOLUSD",1765480201115,12.13830352,133.85,133.83,7.47216233]
["bitfinex","SOLUSD",1765480201720,0.7,133.91,133.84,9.45994492]
["bitfinex","SOLUSD",1765480201910,12.13830352,133.89,133.84,9.45994492]
["bitfinex","SOLUSD",1765480202122,12.13830352,133.89,133.86,8.80994492]
["bitfinex","SOLUSD",1765480202621,12.13830352,133.89,133.86,0.65]
["bitfinex","SOLUSD",1765480202929,12.13830352,133.89,133.86,8.11994561]
["bitfinex","SOLUSD",1765480203508,12.13830352,133.87,133.82,8.80994492]
["bitfinex","SOLUSD",1765480203704,12.13830352,133.84,133.82,16.98994492]
["bitfinex","SOLUSD",1765480204003,0.7,133.88,133.81,0.65]
["bitfinex","SOLUSD",1765480204004,12.13830352,133.83,133.81,0.65]
["bitfinex","SOLUSD",1765480204314,12.13830352,133.83,133.81,8.12307494]
["bitfinex","SOLUSD",1765480204709,12.13830352,133.83,133.82,7.47272455]
["bitfinex","SOLUSD",1765480204916,12.13830352,133.84,133.82,16.28266947]
["bitfinex","SOLUSD",1765480205138,12.13830352,133.85,133.82,16.93266947]
["bitfinex","SOLUSD",1765480205517,12.13830352,133.85,133.82,16.28266947]
["bitfinex","SOLUSD",1765480205710,12.13830352,133.85,133.82,16.93266947]
["bitfinex","SOLUSD",1765480206414,12.13830352,133.84,133.82,16.93266947]
["bitfinex","SOLUSD",1765480206615,12.13830352,133.83,133.79,8.80994492]
["bitfinex","SOLUSD",1765480206930,12.13830352,133.81,133.78,9.45994492]
["bitfinex","SOLUSD",1765480207136,8.88,133.84,133.79,9.45994492]
["bitfinex","SOLUSD",1765480207438,12.13830352,133.82,133.79,9.45994492]
["bitfinex","SOLUSD",1765480207815,12.13830352,133.83,133.8,0.65]
["bitfinex","SOLUSD",1765480208031,12.13830352,133.85,133.81,8.80994492]
["bitfinex","SOLUSD",1765480208210,12.13830352,133.82,133.78,7.47473978]
["bitfinex","SOLUSD",1765480208416,12.13830352,133.81,133.78,7.47473978]
["bitfinex","SOLUSD",1765480208617,12.13830352,133.8,133.78,8.80994492]
["bitfinex","SOLUSD",1765480208817,12.13830352,133.79,133.76,15.65583856]
["bitfinex","SOLUSD",1765480209026,8.88,133.83,133.77,16.28515273]
["bitfinex","SOLUSD",1765480209027,12.13830352,133.8,133.77,16.28515273]
["bitfinex","SOLUSD",1765480209330,12.13830352,133.79,133.77,16.28515273]
["bitfinex","SOLUSD",1765480209545,12.13830352,133.79,133.76,8.18]
["bitfinex","SOLUSD",1765480209546,12.13830352,133.79,133.76,7.47581303]
["bitfinex","SOLUSD",1765480209712,12.13830352,133.78,133.76,8.12581303]
["bitfinex","SOLUSD",1765480209912,12.13830352,133.79,133.76,8.12581303]
["bitfinex","SOLUSD",1765480210128,12.13830352,133.8,133.77,8.12550166]
["bitfinex","SOLUSD",1765480210328,12.13830352,133.79,133.77,7.47550166]
["bitfinex","SOLUSD",1765480210735,16.35242963,133.83,133.78,9.45994492]
["bitfinex","SOLUSD",1765480210931,12.13830352,133.8,133.78,9.45994492]
["bitfinex","SOLUSD",1765480211254,12.13830352,133.79,133.75,8.1264217]
["bitfinex","SOLUSD",1765480211436,12.13830352,133.77,133.75,8.1264217]
["bitfinex","SOLUSD",1765480211630,8.18,133.8,133.75,8.1264217]
["bitfinex","SOLUSD",1765480211813,12.13830352,133.78,133.75,8.1264217]
["bitfinex","SOLUSD",1765480212233,12.13830352,133.78,133.76,0.65]
["bitfinex","SOLUSD",1765480212941,8.18,133.8,133.76,0.65]
["bitfinex","SOLUSD",1765480213121,20.31830352,133.8,133.77,16.28546259]
["bitfinex","SOLUSD",1765480213648,12.13830352,133.8,133.77,16.96546259]
["bitfinex","SOLUSD",1765480214239,12.13830352,133.81,133.78,9.47994492]
["bitfinex","SOLUSD",1765480214613,12.13830352,133.84,133.79,0.67]
["bitfinex","SOLUSD",1765480214924,0.68,133.86,133.77,15.65551767]
["bitfinex","SOLUSD",1765480214925,12.13830352,133.8,133.77,15.65551767]
["bitfinex","SOLUSD",1765480215243,12.13830352,133.8,133.77,8.14551767]
["bitfinex","SOLUSD",1765480215756,7.47296378,133.82,133.77,8.14551767]
["bitfinex","SOLUSD",1765480215923,12.13830352,133.8,133.77,8.14551767]
["bitfinex","SOLUSD",1765480216424,12.13830352,133.81,133.78,8.14450718]
["bitfinex","SOLUSD",1765480218342,12.13830352,133.79,133.76,8.80994492]
["bitfinex","SOLUSD",1765480218543,12.81830352,133.79,133.77,7.47540072]
["bitfinex","SOLUSD",1765480218759,12.13830352,133.78,133.75,16.28628842]
["bitfinex","SOLUSD",1765480218920,12.13830352,133.77,133.75,16.95628842]
["bitfinex","SOLUSD",1765480219432,12.13830352,133.77,133.75,16.28628842]
["bitfinex","SOLUSD",1765480219629,12.13830352,133.77,133.76,7.47607655]
["bitfinex","SOLUSD",1765480220350,12.13830352,133.78,133.76,7.47607655]
["bitfinex","SOLUSD",1765480221338,12.13830352,133.78,133.76,8.14607655]
["bitfinex","SOLUSD",1765480222547,12.13830352,133.78,133.76,7.47607655]
["bitfinex","SOLUSD",1765480225953,16.33401392,133.8,133.76,8.14607655]
["bitfinex","SOLUSD",1765480225954,12.13830352,133.79,133.76,8.14607655]
["bitfinex","SOLUSD",1765480226333,16.33401392,133.8,133.77,9.47994492]
["bitfinex","SOLUSD",1765480226334,20.31830352,133.8,133.77,9.47994492]
["bitfinex","SOLUSD",1765480226530,12.13830352,133.8,133.77,9.47994492]
["bitfinex","SOLUSD",1765480226735,12.13830352,133.79,133.77,9.47994492]
["bitfinex","SOLUSD",1765480227157,12.13830352,133.8,133.77,9.47994492]
["bitfinex","SOLUSD",1765480227660,12.13830352,133.8,133.78,7.47495888]
["bitfinex","SOLUSD",1765480228766,12.13830352,133.8,133.78,8.14495888]
["bitfinex","SOLUSD",1765480228961,12.13830352,133.81,133.78,8.14495888]
["bitfinex","SOLUSD",1765480230859,12.13830352,133.8,133.78,7.47495888]
["bitfinex","SOLUSD",1765480231165,12.13830352,133.8,133.78,8.14495888]
["bitfinex","SOLUSD",1765480232556,8.15334161,133.81,133.78,8.14495888]
["bitfinex","SOLUSD",1765480232941,12.13830352,133.8,133.78,8.14495888]
["bitfinex","SOLUSD",1765480234662,7.75035026,133.8,133.78,8.14495888]
["bitfinex","SOLUSD",1765480234971,7.75035026,133.8,133.78,0.67]
["bitfinex","SOLUSD",1765480235147,16.61035026,133.79,133.74,18.69224572]
["bitfinex","SOLUSD",1765480235346,7.75035026,133.77,133.75,8.80994492]
["bitfinex","SOLUSD",1765480235543,7.75035026,133.76,133.73,16.28741016]
["bitfinex","SOLUSD",1765480235870,7.75035026,133.77,133.74,9.47994492]
["bitfinex","SOLUSD",1765480236259,7.75035026,133.78,133.76,8.80994492]
["bitfinex","SOLUSD",1765480236566,18.68263401,133.82,133.76,8.80994492]
["bitfinex","SOLUSD",1765480236567,8.43035026,133.85,133.78,8.80994492]
["bitfinex","SOLUSD",1765480236767,7.75035026,133.85,133.8,8.80994492]
["bitfinex","SOLUSD",1765480237067,7.75035026,133.85,133.82,8.80994492]
["bitfinex","SOLUSD",1765480237273,7.75035026,133.85,133.82,9.47994492]
["bitfinex","SOLUSD",1765480238160,7.75035026,133.85,133.82,16.95238179]
["bitfinex","SOLUSD",1765480238567,16.33049494,133.86,133.82,16.95238179]
["bitfinex","SOLUSD",1765480238787,7.75035026,133.85,133.82,16.95238179]
["bitfinex","SOLUSD",1765480239179,16.33049494,133.86,133.82,16.95238179]
["bitfinex","SOLUSD",1765480239469,24.0808452,133.86,133.82,16.95238179]
["bitfinex","SOLUSD",1765480239851,8.14881768,133.89,133.83,0.67]
["bitfinex","SOLUSD",1765480240070,8.86,133.91,133.84,8.80994492]
["bitfinex","SOLUSD",1765480240282,7.75035026,133.92,133.86,16.56029518]
["bitfinex","SOLUSD",1765480240449,0.68,133.94,133.86,16.56029518]
["bitfinex","SOLUSD",1765480240450,7.75035026,133.93,133.86,16.56029518]
["bitfinex","SOLUSD",1765480240768,7.75035026,133.92,133.87,0.67]
["bitfinex","SOLUSD",1765480240953,7.75035026,133.9,133.86,8.80994492]
["bitfinex","SOLUSD",1765480241353,7.75035026,133.89,133.86,9.47994492]
["bitfinex","SOLUSD",1765480241672,7.75035026,133.9,133.86,9.47994492]
["bitfinex","SOLUSD",1765480241874,7.75035026,133.89,133.86,16.28019316]
["bitfinex","SOLUSD",1765480242075,7.75035026,133.89,133.86,9.47994492]
["bitfinex","SOLUSD",1765480242669,15.93939183,133.89,133.86,8.80994492]
["bitfinex","SOLUSD",1765480243247,15.21939183,133.89,133.86,9.47994492]
["bitfinex","SOLUSD",1765480243752,42.99061475,134.03,133.88,8.80994492]
["bitfinex","SOLUSD",1765480243753,8.18667759,133.93,133.88,8.80994492]
["bitfinex","SOLUSD",1765480243958,15.21764862,133.92,133.88,16.27920589]
["bitfinex","SOLUSD",1765480244165,15.21764862,133.92,133.88,16.94920589]
["bitfinex","SOLUSD",1765480244358,7.75035026,133.91,133.88,16.94920589]
["bitfinex","SOLUSD",1765480244560,7.46729836,133.92,133.89,0.67]
["bitfinex","SOLUSD",1765480244561,7.75035026,133.92,133.89,0.67]
["bitfinex","SOLUSD",1765480244761,7.75035026,133.91,133.89,0.67]
["bitfinex","SOLUSD",1765480244963,7.75035026,133.9,133.88,24.45920589]
["bitfinex","SOLUSD",1765480245165,7.75035026,133.89,133.88,8.18]
["bitfinex","SOLUSD",1765480245365,0.72,133.92,133.87,7.46984168]
["bitfinex","SOLUSD",1765480245656,7.75035026,133.89,133.87,7.46984168]
["bitfinex","SOLUSD",1765480245877,0.72,133.92,133.87,8.13984168]
["bitfinex","SOLUSD",1765480246178,7.75035026,133.9,133.88,9.47994492]
["bitfinex","SOLUSD",1765480246586,7.75035026,133.89,133.86,16.32039609]
["bitfinex","SOLUSD",1765480246885,7.75035026,133.88,133.86,16.32039609]
["bitfinex","SOLUSD",1765480247779,7.75035026,133.89,133.87,0.67]
["bitfinex","SOLUSD",1765480248583,7.75035026,133.88,133.87,8.80994492]
["bitfinex","SOLUSD",1765480248777,3.25135968,133.88,133.87,8.80994492]
["bitfinex","SOLUSD",1765480249082,3.25135968,133.88,133.87,9.47994492]
["bitfinex","SOLUSD",1765480249483,3.25135968,133.9,133.87,9.47994492]
["bitfinex","SOLUSD",1765480249652,3.25135968,133.89,133.87,9.47994492]
["bitfinex","SOLUSD",1765480249982,3.25135968,133.89,133.87,16.94944325]
["bitfinex","SOLUSD",1765480250364,3.25135968,133.89,133.88,0.67]
["bitfinex","SOLUSD",1765480250780,3.25135968,133.89,133.87,16.27944325]
["bitfinex","SOLUSD",1765480251083,3.25135968,133.89,133.87,16.94944325]
["bitfinex","SOLUSD",1765480251282,3.25135968,133.89,133.88,0.67]
["bitfinex","SOLUSD",1765480251983,3.25135968,133.91,133.88,8.13937556]
["bitfinex","SOLUSD",1765480252565,3.25135968,133.91,133.89,0.67]
["bitfinex","SOLUSD",1765480252773,3.25135968,133.91,133.88,8.13937556]
["bitfinex","SOLUSD",1765480253180,3.25135968,133.89,133.87,24.45977315]
["bitfinex","SOLUSD",1765480253374,3.25135968,133.89,133.88,0.67]
["bitfinex","SOLUSD",1765480253822,3.25135968,133.9,133.88,8.13936806]
["bitfinex","SOLUSD",1765480253982,8.18727519,133.92,133.88,8.13936806]
["bitfinex","SOLUSD",1765480254177,3.25135968,133.9,133.88,8.13936806]
["bitfinex","SOLUSD",1765480255788,8.18727519,133.92,133.88,8.13936806]
["bitfinex","SOLUSD",1765480255965,3.25135968,133.9,133.88,8.13936806]
["bitfinex","SOLUSD",1765480256286,8.18727519,133.92,133.89,0.67]
["bitfinex","SOLUSD",1765480256287,3.25135968,133.92,133.89,0.67]
["bitfinex","SOLUSD",1765480256496,3.25135968,133.91,133.89,0.67]
["bitfinex","SOLUSD",1765480256698,3.25135968,133.9,133.89,8.80994492]
["bitfinex","SOLUSD",1765480257400,3.25135968,133.9,133.89,16.2787626]
["bitfinex","SOLUSD",1765480257782,3.25135968,133.9,133.87,16.31954422]
["bitfinex","SOLUSD",1765480258000,3.25135968,133.88,133.85,16.98994492]
["bitfinex","SOLUSD",1765480258208,0.72,133.89,133.85,16.98994492]
["bitfinex","SOLUSD",1765480258511,3.25135968,133.88,133.85,17.65994492]
["bitfinex","SOLUSD",1765480258825,7.46834484,133.9,133.85,43.13836639]
["bitfinex","SOLUSD",1765480258979,7.74118126,133.89,133.87,8.80994492]
["bitfinex","SOLUSD",1765480259408,7.74118126,133.89,133.87,16.27969435]
["bitfinex","SOLUSD",1765480259902,7.74118126,133.9,133.88,0.67]
["bitfinex","SOLUSD",1765480260105,7.46790172,133.91,133.88,0.67]
["bitfinex","SOLUSD",1765480260394,7.46790172,133.91,133.87,16.27969435]
["bitfinex","SOLUSD",1765480260395,7.74118126,133.9,133.87,16.27969435]
["bitfinex","SOLUSD",1765480260577,7.74118126,133.9,133.88,0.67]
["bitfinex","SOLUSD",1765480261005,7.74118126,133.89,133.87,16.27969435]
["bitfinex","SOLUSD",1765480261181,7.74118126,133.89,133.88,0.67]
["bitfinex","SOLUSD",1765480261378,7.74118126,133.91,133.88,8.13937556]
["bitfinex","SOLUSD",1765480261578,7.74118126,133.92,133.88,8.13937556]
["bitfinex","SOLUSD",1765480261805,19.38131837,133.97,133.89,17.65994492]
["bitfinex","SOLUSD",1765480261976,7.74118126,133.95,133.91,8.80994492]
["bitfinex","SOLUSD",1765480262481,7.74118126,133.94,133.92,0.67]
["bitfinex","SOLUSD",1765480262682,7.74118126,133.94,133.92,8.13689337]
["bitfinex","SOLUSD",1765480262883,8.18,133.98,133.93,8.80994492]
["bitfinex","SOLUSD",1765480263094,7.74118126,133.97,133.93,9.47994492]
["bitfinex","SOLUSD",1765480263296,7.74118126,133.97,133.94,0.67]
["bitfinex","SOLUSD",1765480263485,7.74118126,133.96,133.94,0.67]
["bitfinex","SOLUSD",1765480263679,7.74118126,133.97,133.94,0.67]
["bitfinex","SOLUSD",1765480264212,7.74118126,133.98,133.95,8.80994492]
["bitfinex","SOLUSD",1765480264380,7.66342875,133.99,133.95,8.80994492]
["bitfinex","SOLUSD",1765480264700,7.74118126,133.97,133.95,8.80994492]
["bitfinex","SOLUSD",1765480265114,8.38342875,133.99,133.95,16.27540695]
["bitfinex","SOLUSD",1765480265311,7.74118126,133.97,133.95,16.27540695]
["bitfinex","SOLUSD",1765480265507,8.38342875,133.99,133.95,16.27540695]
["bitfinex","SOLUSD",1765480265715,7.74118126,133.97,133.95,16.27540695]
["bitfinex","SOLUSD",1765480265909,8.38342875,133.99,133.91,19.33860877]
["bitfinex","SOLUSD",1765480265910,7.74118126,133.96,133.91,19.33860877]
["bitfinex","SOLUSD",1765480266223,7.74118126,133.92,133.9,8.80994492]
["bitfinex","SOLUSD",1765480266406,7.74118126,133.91,133.9,8.80994492]
["bitfinex","SOLUSD",1765480266719,7.74118126,133.91,133.88,8.18]
["bitfinex","SOLUSD",1765480266939,7.74118126,133.89,133.87,8.13992533]
["bitfinex","SOLUSD",1765480267144,7.74118126,133.89,133.87,16.94987025]
["bitfinex","SOLUSD",1765480267305,7.74118126,133.89,133.87,9.47994492]
["bitfinex","SOLUSD",1765480268017,7.74118126,133.9,133.87,16.9498441]
["bitfinex","SOLUSD",1765480268423,7.74118126,133.89,133.87,16.9498441]
["bitfinex","SOLUSD",1765480270111,8.18,133.93,133.88,8.80994492]
["bitfinex","SOLUSD",1765480270426,7.74118126,133.92,133.88,9.47994492]
["bitfinex","SOLUSD",1765480270600,7.74118126,133.93,133.9,8.80994492]
["bitfinex","SOLUSD",1765480271003,0.72,133.95,133.91,0.67]
["bitfinex","SOLUSD",1765480271317,26.84168377,133.97,133.92,8.80994492]
["bitfinex","SOLUSD",1765480271518,7.74118126,133.93,133.92,8.80994492]
["bitfinex","SOLUSD",1765480272094,7.74118126,133.93,133.92,16.27708948]
["bitfinex","SOLUSD",1765480272527,8.18528591,133.96,133.92,16.27708948]
["bitfinex","SOLUSD",1765480272705,7.74118126,133.94,133.92,16.94708948]
["bitfinex","SOLUSD",1765480273426,8.18528591,133.96,133.92,16.94708948]
["bitfinex","SOLUSD",1765480273628,7.74118126,133.95,133.92,16.94708948]
["bitfinex","SOLUSD",1765480273834,7.74118126,133.95,133.92,16.27708948]
["bitfinex","SOLUSD",1765480274024,7.74118126,133.95,133.93,0.72]
["bitfinex","SOLUSD",1765480274433,7.74118126,133.95,133.92,16.27708948]
["bitfinex","SOLUSD",1765480274731,7.74118126,133.95,133.92,16.99708948]
["bitfinex","SOLUSD",1765480275029,7.74118126,133.95,133.89,8.18]
["bitfinex","SOLUSD",1765480275030,0.68,133.94,133.89,27.57114815]
["bitfinex","SOLUSD",1765480275324,7.74118126,133.92,133.9,8.80994492]
["bitfinex","SOLUSD",1765480275712,0.68,133.98,133.92,16.27695415]
["bitfinex","SOLUSD",1765480276022,7.74118126,133.97,133.94,16.27543684]
["bitfinex","SOLUSD",1765480276530,7.74118126,133.97,133.94,16.99543684]
["bitfinex","SOLUSD",1765480277121,8.42118126,133.98,133.94,16.99543684]
["bitfinex","SOLUSD",1765480277910,7.74118126,133.98,133.95,0.72]
["bitfinex","SOLUSD",1765480278107,0.2,133.99,133.96,8.80994492]
["bitfinex","SOLUSD",1765480278313,0.2,133.99,133.97,0.72]
["bitfinex","SOLUSD",1765480278529,7.74118126,133.98,133.95,8.80994492]
["bitfinex","SOLUSD",1765480278728,7.74118126,133.98,133.91,7.74118126]
["bitfinex","SOLUSD",1765480278729,7.74118126,133.96,133.91,0.72]
["bitfinex","SOLUSD",1765480278922,7.74118126,133.93,133.9,16.99799891]
["bitfinex","SOLUSD",1765480279630,7.74118126,133.92,133.9,16.27799891]
["bitfinex","SOLUSD",1765480279934,8.14603032,133.94,133.9,16.99799891]
["bitfinex","SOLUSD",1765480280139,7.74118126,133.92,133.9,16.99799891]
["bitfinex","SOLUSD",1765480280334,7.74118126,133.92,133.89,8.80994492]
["bitfinex","SOLUSD",1765480280515,7.74118126,133.92,133.89,9.52994492]
["bitfinex","SOLUSD",1765480280831,7.74118126,133.93,133.9,8.18808864]
["bitfinex","SOLUSD",1765480281129,7.74118126,133.93,133.89,8.80994492]
["bitfinex","SOLUSD",1765480281130,7.74118126,133.92,133.89,8.80994492]
["bitfinex","SOLUSD",1765480281332,7.74118126,133.9,133.89,8.80994492]
["bitfinex","SOLUSD",1765480281510,8.42118126,133.91,133.89,8.80994492]
["bitfinex","SOLUSD",1765480281710,7.74118126,133.91,133.89,8.80994492]
["bitfinex","SOLUSD",1765480282031,7.74118126,133.92,133.89,16.9987626]
["bitfinex","SOLUSD",1765480282237,0.68,133.95,133.9,0.72]
["bitfinex","SOLUSD",1765480282449,7.74118126,133.94,133.9,0.72]
["bitfinex","SOLUSD",1765480282625,8.86,133.96,133.9,1.00432314]
["bitfinex","SOLUSD",1765480282825,15.92118126,133.96,133.9,1.00432314]
["bitfinex","SOLUSD",1765480283124,7.74118126,133.98,133.93,0.28432314]
["bitfinex","SOLUSD",1765480283326,15.40461307,133.99,133.95,8.80994492]
["bitfinex","SOLUSD",1765480283530,7.74118126,133.98,133.95,8.80994492]
["bitfinex","SOLUSD",1765480283735,7.74118126,133.98,133.95,9.52994492]
["bitfinex","SOLUSD",1765480284114,7.74118126,133.98,133.96,7.46491489]
["bitfinex","SOLUSD",1765480284935,7.94118126,133.99,133.96,8.18491489]
["bitfinex","SOLUSD",1765480286038,7.94118126,133.99,133.97,8.80994492]
["bitfinex","SOLUSD",1765480286241,0.2,133.99,133.97,8.80994492]
["bitfinex","SOLUSD",1765480286426,7.94118126,133.99,133.97,8.80994492]
["bitfinex","SOLUSD",1765480286629,0.2,133.99,133.97,8.80994492]
["bitfinex","SOLUSD",1765480286821,7.94118126,133.99,133.97,8.80994492]
["bitfinex","SOLUSD",1765480287444,7.94118126,133.99,133.97,16.27406169]
["bitfinex","SOLUSD",1765480288540,7.94118126,133.99,133.97,16.99406169]
["bitfinex","SOLUSD",1765480289642,0.2,133.99,133.98,9.52994492]
["bitfinex","SOLUSD",1765480290622,0.2,133.99,133.98,17.55544932]
["bitfinex","SOLUSD",1765480291217,0.2,133.99,133.98,30.60254052]
["bitfinex","SOLUSD",1765480291523,0.2,133.99,133.98,38.06634108]
["bitfinex","SOLUSD",1765480292546,0.2,133.99,133.96,13.7670912]
["bitfinex","SOLUSD",1765480292547,7.94118126,133.99,133.96,13.7670912]
["bitfinex","SOLUSD",1765480292843,0.2,133.99,133.98,7.46380056]
["bitfinex","SOLUSD",1765480293229,0.2,133.99,133.98,8.32596213]
["bitfinex","SOLUSD",1765480293951,0.2,133.99,133.98,8.4681237]
["bitfinex","SOLUSD",1765480295849,0.2,133.99,133.98,25.43806862]
["bitfinex","SOLUSD",1765480296927,0.2,133.99,133.98,25.15374548]
["bitfinex","SOLUSD",1765480297248,0.2,133.99,133.98,24.43374548]
["bitfinex","SOLUSD",1765480297445,0.2,133.99,133.98,25.15374548]
["bitfinex","SOLUSD",1765480299056,0.88,133.99,133.98,8.80994492]
["bitfinex","SOLUSD",1765480299358,20.44766571,133.99,133.96,8.80994492]
["bitfinex","SOLUSD",1765480299530,12.10426044,133.97,133.96,8.80994492]
["bitfinex","SOLUSD",1765480299727,12.30426044,133.99,133.96,16.99485981]
["bitfinex","SOLUSD",1765480299944,0.2,133.99,133.96,24.43485981]
["bitfinex","SOLUSD",1765480300150,12.98426044,133.99,133.96,24.43485981]
["bitfinex","SOLUSD",1765480300462,0.2,133.99,133.97,0.72]
["bitfinex","SOLUSD",1765480300758,12.30426044,133.99,133.97,8.80994492]
["bitfinex","SOLUSD",1765480301556,12.30426044,133.99,133.97,16.27422775]
["bitfinex","SOLUSD",1765480303255,0.2,133.99,133.98,9.49994492]
["bitfinex","SOLUSD",1765480303760,0.2,133.99,133.98,25.12374548]
["bitfinex","SOLUSD",1765480305031,0.2,133.99,133.98,16.27374548]
["bitfinex","SOLUSD",1765480306450,12.30426044,133.99,133.98,16.27374548]
["bitfinex","SOLUSD",1765480306652,0.2,133.99,133.98,16.27374548]
["bitfinex","SOLUSD",1765480308246,12.98426044,133.99,133.98,8.80994492]
["bitfinex","SOLUSD",1765480308457,12.30426044,133.99,133.98,8.80994492]
["bitfinex","SOLUSD",1765480308660,12.98426044,133.99,133.98,8.80994492]
["bitfinex","SOLUSD",1765480309034,20.44750396,133.99,133.94,8.80994492]
["bitfinex","SOLUSD",1765480309350,12.10426044,133.96,133.94,16.27565739]
["bitfinex","SOLUSD",1765480309933,12.10426044,133.97,133.94,16.27565739]
["bitfinex","SOLUSD",1765480310153,12.10426044,133.96,133.94,16.27565739]
["bitfinex","SOLUSD",1765480310358,12.10426044,133.97,133.94,16.96565739]
["bitfinex","SOLUSD",1765480310955,12.78426044,133.97,133.94,16.27565739]
["bitfinex","SOLUSD",1765480311540,12.78426044,133.97,133.94,16.96565739]
["bitfinex","SOLUSD",1765480312039,12.10426044,133.96,133.94,8.80994492]
["bitfinex","SOLUSD",1765480312244,12.10426044,133.95,133.94,16.27597448]
["bitfinex","SOLUSD",1765480312445,8.14398097,133.98,133.94,16.27597448]
["bitfinex","SOLUSD",1765480312645,12.10426044,133.96,133.94,16.27597448]
["bitfinex","SOLUSD",1765480313045,7.66346249,133.99,133.94,16.27597448]
["bitfinex","SOLUSD",1765480313244,12.78426044,133.98,133.96,8.80994492]
["bitfinex","SOLUSD",1765480313442,12.10426044,133.97,133.94,7.46602956]
["bitfinex","SOLUSD",1765480313759,12.10426044,133.96,133.95,8.80994492]
["bitfinex","SOLUSD",1765480314267,12.10426044,133.96,133.93,28.67345864]
["bitfinex","SOLUSD",1765480314565,12.78426044,133.95,133.94,8.80994492]
["bitfinex","SOLUSD",1765480314859,12.78426044,133.95,133.93,8.80994492]
["bitfinex","SOLUSD",1765480315168,12.10426044,133.94,133.93,8.80994492]
["bitfinex","SOLUSD",1765480315463,0.68,133.95,133.93,8.80994492]
["bitfinex","SOLUSD",1765480315666,12.10426044,133.94,133.93,8.80994492]
["bitfinex","SOLUSD",1765480315838,12.10426044,133.94,133.93,16.27653194]
["bitfinex","SOLUSD",1765480316037,12.78426044,133.95,133.93,16.27653194]
["bitfinex","SOLUSD",1765480316236,12.10426044,133.94,133.89,7.46847714]
["bitfinex","SOLUSD",1765480316433,12.10426044,133.9,133.86,8.85]
["bitfinex","SOLUSD",1765480316662,34.30935354,133.95,133.87,16.27973638]
["bitfinex","SOLUSD",1765480316663,12.10426044,133.88,133.87,16.27973638]
["bitfinex","SOLUSD",1765480316961,12.10426044,133.89,133.87,16.27973638]
["bitfinex","SOLUSD",1765480317761,8.18,133.92,133.89,8.80994492]
["bitfinex","SOLUSD",1765480317964,12.10426044,133.92,133.89,8.80994492]
["bitfinex","SOLUSD",1765480318148,12.10426044,133.92,133.89,9.49994492]
["bitfinex","SOLUSD",1765480319075,12.10426044,133.92,133.91,8.80994492]
["bitfinex","SOLUSD",1765480320173,0.68,133.93,133.91,16.2774978]
["bitfinex","SOLUSD",1765480320174,12.10426044,133.93,133.91,16.2774978]
["bitfinex","SOLUSD",1765480320380,12.78426044,133.93,133.91,16.2774978]
["bitfinex","SOLUSD",1765480320554,12.78426044,133.92,133.91,8.80994492]
["bitfinex","SOLUSD",1765480320869,15.64567949,133.95,133.91,8.80994492]
["bitfinex","SOLUSD",1765480320870,0.68,133.94,133.91,8.80994492]
["bitfinex","SOLUSD",1765480321069,12.10426044,133.93,133.91,8.80994492]
["bitfinex","SOLUSD",1765480321478,12.10426044,133.94,133.92,9.49994492]
["bitfinex","SOLUSD",1765480321961,12.10426044,133.94,133.91,16.27747223]
["bitfinex","SOLUSD",1765480322278,12.10426044,133.94,133.91,16.96747223]
["bitfinex","SOLUSD",1765480322850,12.10426044,133.94,133.92,0.69]
["bitfinex","SOLUSD",1765480324270,12.10426044,133.94,133.91,24.43747223]
["bitfinex","SOLUSD",1765480324454,12.10426044,133.93,133.91,24.43747223]
["bitfinex","SOLUSD",1765480324773,12.10426044,133.92,133.87,8.80994492]
["bitfinex","SOLUSD",1765480324944,12.10426044,133.89,133.87,17.65994492]
["bitfinex","SOLUSD",1765480325383,12.10426044,133.89,133.87,24.43972301]
["bitfinex","SOLUSD",1765480325953,12.10426044,133.89,133.87,25.12972301]
["bitfinex","SOLUSD",1765480326253,12.10426044,133.89,133.87,8.80994492]
["bitfinex","SOLUSD",1765480326556,12.10426044,133.89,133.8,0.69]
["bitfinex","SOLUSD",1765480326557,12.78426044,133.88,133.8,0.69]
["bitfinex","SOLUSD",1765480326765,8.18,133.89,133.8,8.1636276]
["bitfinex","SOLUSD",1765480326766,12.10426044,133.82,133.8,8.1636276]
["bitfinex","SOLUSD",1765480326953,12.10426044,133.82,133.8,7.4736276]
["bitfinex","SOLUSD",1765480327156,12.10426044,133.82,133.81,8.80994492]
["bitfinex","SOLUSD",1765480327891,0.68,133.84,133.81,8.80994492]
["bitfinex","SOLUSD",1765480328053,12.10426044,133.83,133.81,8.80994492]
["bitfinex","SOLUSD",1765480328255,12.10426044,133.83,133.81,9.49994492]
["bitfinex","SOLUSD",1765480328456,12.10426044,133.83,133.81,16.9727853]
["bitfinex","SOLUSD",1765480328758,12.10426044,133.83,133.81,16.2827853]
["bitfinex","SOLUSD",1765480329064,12.10426044,133.85,133.83,8.80994492]
["bitfinex","SOLUSD",1765480329582,12.10426044,133.84,133.83,8.80994492]
["bitfinex","SOLUSD",1765480331068,12.10426044,133.85,133.83,16.2821111]
["bitfinex","SOLUSD",1765480331964,12.10426044,133.89,133.85,8.80994492]
["bitfinex","SOLUSD",1765480332289,12.10426044,133.9,133.85,8.80994492]
["bitfinex","SOLUSD",1765480332509,12.10426044,133.9,133.87,8.80994492]
["bitfinex","SOLUSD",1765480332871,12.10426044,133.9,133.87,9.45994492]
["bitfinex","SOLUSD",1765480333079,12.10426044,133.9,133.87,16.92949207]
["bitfinex","SOLUSD",1765480334193,12.10426044,133.89,133.87,16.27949207]
["bitfinex","SOLUSD",1765480334383,12.10426044,133.9,133.87,16.27949207]
["bitfinex","SOLUSD",1765480335788,12.10426044,133.92,133.88,0.68]
["bitfinex","SOLUSD",1765480336296,12.77426044,133.92,133.88,0.68]
["bitfinex","SOLUSD",1765480336470,12.10426044,133.92,133.88,0.68]
["bitfinex","SOLUSD",1765480337004,20.28426044,133.93,133.89,8.80994492]
["bitfinex","SOLUSD",1765480337596,20.28426044,133.93,133.89,9.48994492]
["bitfinex","SOLUSD",1765480337904,8.18,133.93,133.91,8.80994492]
["bitfinex","SOLUSD",1765480338087,12.10426044,133.92,133.91,8.80994492]
["bitfinex","SOLUSD",1765480338481,12.77426044,133.93,133.91,8.80994492]
["bitfinex","SOLUSD",1765480339194,12.77426044,133.92,133.86,32.4028356]
["bitfinex","SOLUSD",1765480339374,12.10426044,133.89,133.87,8.80994492]
["bitfinex","SOLUSD",1765480339569,12.10426044,133.89,133.87,16.27985003]
["bitfinex","SOLUSD",1765480341602,12.10426044,133.9,133.87,16.95985003]
["bitfinex","SOLUSD",1765480341992,12.10426044,133.88,133.84,39.90527834]
["bitfinex","SOLUSD",1765480342183,0.67,133.89,133.85,8.80994492]
["bitfinex","SOLUSD",1765480342385,0.67,133.88,133.85,8.80994492]
["bitfinex","SOLUSD",1765480342584,0.67,133.88,133.81,16.98994492]
["bitfinex","SOLUSD",1765480342799,8.18,133.87,133.81,16.28312457]
["bitfinex","SOLUSD",1765480343203,0.67,133.86,133.79,7.47414941]
["bitfinex","SOLUSD",1765480343408,12.10426044,133.8,133.74,0.68]
["bitfinex","SOLUSD",1765480343590,12.10426044,133.79,133.76,13.0470912]
["bitfinex","SOLUSD",1765480343935,12.10426044,133.8,133.76,8.80994492]
["bitfinex","SOLUSD",1765480344220,8.14328301,133.81,133.78,8.80994492]
["bitfinex","SOLUSD",1765480344515,12.10426044,133.79,133.76,8.80994492]
["bitfinex","SOLUSD",1765480344719,12.10426044,133.78,133.76,8.80994492]
["bitfinex","SOLUSD",1765480345081,12.10426044,133.78,133.76,9.48994492]
["bitfinex","SOLUSD",1765480345280,12.77426044,133.77,133.71,0.68]
["bitfinex","SOLUSD",1765480345486,12.10426044,133.74,133.72,7.47831289]
["bitfinex","SOLUSD",1765480346015,12.10426044,133.74,133.73,8.80994492]
["bitfinex","SOLUSD",1765480346778,12.77426044,133.74,133.71,16.28872531]
["bitfinex","SOLUSD",1765480346978,12.10426044,133.72,133.71,8.80994492]
["bitfinex","SOLUSD",1765480347519,12.10426044,133.72,133.71,16.2888171]
["bitfinex","SOLUSD",1765480347681,12.10426044,133.73,133.71,16.9688171]
["bitfinex","SOLUSD",1765480348010,12.10426044,133.74,133.73,8.80994492]
["bitfinex","SOLUSD",1765480348179,12.10426044,133.75,133.73,8.80994492]
["bitfinex","SOLUSD",1765480348918,12.10426044,133.77,133.74,0.68]
["bitfinex","SOLUSD",1765480349082,12.10426044,133.77,133.75,8.80994492]
["bitfinex","SOLUSD",1765480349284,12.10426044,133.78,133.75,8.80994492]
["bitfinex","SOLUSD",1765480349484,12.10426044,133.78,133.75,0.68]
["bitfinex","SOLUSD",1765480349723,12.10426044,133.78,133.77,8.80994492]
["bitfinex","SOLUSD",1765480351007,12.10426044,133.78,133.76,7.47607655]
["bitfinex","SOLUSD",1765480351220,12.10426044,133.77,133.76,16.28602147]
["bitfinex","SOLUSD",1765480351591,0.67,133.78,133.75,7.47657048]
["bitfinex","SOLUSD",1765480351791,12.10426044,133.76,133.75,8.80994492]
["bitfinex","SOLUSD",1765480351990,12.10426044,133.76,133.72,8.80994492]
["bitfinex","SOLUSD",1765480352184,12.10426044,133.74,133.72,8.80994492]
["bitfinex","SOLUSD",1765480352403,12.10426044,133.73,133.71,16.33871175]
["bitfinex","SOLUSD",1765480352715,12.10426044,133.73,133.71,8.15871175]
["bitfinex","SOLUSD",1765480353487,12.10426044,133.73,133.72,7.47831289]
["bitfinex","SOLUSD",1765480353705,12.10426044,133.73,133.71,8.80994492]
["bitfinex","SOLUSD",1765480354016,12.77426044,133.72,133.69,0.1]
["bitfinex","SOLUSD",1765480354191,12.10426044,133.7,133.69,0.1]
["bitfinex","SOLUSD",1765480354592,12.77426044,133.7,133.69,0.1]
["bitfinex","SOLUSD",1765480356324,20.253692,133.7,133.69,0.1]
["bitfinex","SOLUSD",1765480356826,15.91446586,133.7,133.69,0.1]
["bitfinex","SOLUSD",1765480357427,24.09446586,133.7,133.69,0.1]
["bitfinex","SOLUSD",1765480358735,15.9450343,133.7,133.69,0.1]
["bitfinex","SOLUSD",1765480358906,8.4350343,133.7,133.69,0.1]
["bitfinex","SOLUSD",1765480359107,15.91446586,133.7,133.69,0.1]
["bitfinex","SOLUSD",1765480360524,8.14943156,133.7,133.69,0.1]
["bitfinex","SOLUSD",1765480360733,15.91446586,133.7,133.69,0.1]
["bitfinex","SOLUSD",1765480361625,7.7650343,133.7,133.69,0.1]
["bitfinex","SOLUSD",1765480364001,15.24446586,133.7,133.69,0.1]
["bitfinex","SOLUSD",1765480364521,7.7650343,133.7,133.69,0.1]
["bitfinex","SOLUSD",1765480365027,7.7650343,133.71,133.69,0.78]
["bitfinex","SOLUSD",1765480365529,7.7650343,133.7,133.69,0.1]
["bitfinex","SOLUSD",1765480366031,15.89446586,133.7,133.69,0.1]
["bitfinex","SOLUSD",1765480366846,112.38496371,133.75,133.69,0.1]
["bitfinex","SOLUSD",1765480366847,18.69347356,133.74,133.69,0.1]
["bitfinex","SOLUSD",1765480367134,7.7650343,133.71,133.69,0.78]
["bitfinex","SOLUSD",1765480367440,7.7650343,133.7,133.69,8.90994492]
["bitfinex","SOLUSD",1765480367612,7.7650343,133.7,133.69,9.58994492]
["bitfinex","SOLUSD",1765480367932,7.7650343,133.7,133.69,17.06993594]
["bitfinex","SOLUSD",1765480368334,7.7650343,133.74,133.7,8.80994492]
["bitfinex","SOLUSD",1765480368522,7.7650343,133.74,133.71,0.68]
["bitfinex","SOLUSD",1765480369416,7.7650343,133.72,133.69,0.1]
["bitfinex","SOLUSD",1765480369613,7.7650343,133.7,133.69,0.1]
["bitfinex","SOLUSD",1765480371826,15.24446586,133.7,133.69,0.1]
["bitfinex","SOLUSD",1765480372213,15.89446586,133.7,133.69,0.1]
["bitfinex","SOLUSD",1765480372419,24.07446586,133.7,133.69,0.1]
["bitfinex","SOLUSD",1765480374515,15.65943156,133.7,133.69,0.1]
["bitfinex","SOLUSD",1765480374718,23.42446586,133.7,133.69,0.1]
["bitfinex","SOLUSD",1765480375536,7.7650343,133.7,133.69,0.1]
["bitfinex","SOLUSD",1765480376521,7.4784951,133.72,133.69,0.78]
["bitfinex","SOLUSD",1765480376734,18.69380829,133.74,133.69,0.78]
["bitfinex","SOLUSD",1765480376735,7.7650343,133.71,133.69,0.78]
["bitfinex","SOLUSD",1765480377336,7.7650343,133.7,133.69,0.1]
["bitfinex","SOLUSD",1765480378738,24.07446586,133.7,133.69,0.1]
["bitfinex","SOLUSD",1765480381131,23.42446586,133.7,133.69,0.1]
["bitfinex","SOLUSD",1765480381339,24.07446586,133.7,133.69,0.1]
["bitfinex","SOLUSD",1765480381942,18.69633211,133.72,133.69,0.1]
["bitfinex","SOLUSD",1765480381943,7.47856819,133.72,133.69,0.78]
["bitfinex","SOLUSD",1765480382164,7.7650343,133.71,133.69,0.78]
["bitfinex","SOLUSD",1765480382938,8.18,133.73,133.69,0.78]
["bitfinex","SOLUSD",1765480383140,7.7650343,133.72,133.69,0.78]
["bitfinex","SOLUSD",1765480384148,7.7650343,133.72,133.7,7.47943156]
["bitfinex","SOLUSD",1765480384551,7.7650343,133.73,133.71,9.48994492]
["bitfinex","SOLUSD",1765480384853,7.7650343,133.76,133.71,9.48994492]
["bitfinex","SOLUSD",1765480385145,7.7650343,133.72,133.7,26.17801046]
["bitfinex","SOLUSD",1765480385340,7.7650343,133.72,133.7,8.15943156]
["bitfinex","SOLUSD",1765480385540,7.7650343,133.72,133.71,0.68]
["bitfinex","SOLUSD",1765480385846,7.7650343,133.75,133.72,8.80994492]
["bitfinex","SOLUSD",1765480386045,7.7650343,133.75,133.73,7.47775368]
["bitfinex","SOLUSD",1765480386351,7.7650343,133.75,133.73,8.15775368]
["bitfinex","SOLUSD",1765480388978,8.18,133.77,133.73,8.15775368]
["bitfinex","SOLUSD",1765480389152,7.7650343,133.75,133.73,8.15775368]
["bitfinex","SOLUSD",1765480390152,7.7650343,133.76,133.74,8.15670221]
["bitfinex","SOLUSD",1765480390530,7.7650343,133.76,133.74,0.68]
["bitfinex","SOLUSD",1765480390730,7.7650343,133.75,133.74,0.68]
["bitfinex","SOLUSD",1765480391241,7.7650343,133.75,133.74,8.15719455]
["bitfinex","SOLUSD",1765480392055,7.7650343,133.76,133.74,8.15700449]
["bitfinex","SOLUSD",1765480393451,15.9450343,133.77,133.74,7.47700449]
["bitfinex","SOLUSD",1765480393646,15.9450343,133.77,133.75,0.71]
["bitfinex","SOLUSD",1765480394254,15.9450343,133.77,133.74,7.47700449]
["bitfinex","SOLUSD",1765480394456,7.47443171,133.79,133.75,0.68]
["bitfinex","SOLUSD",1765480394752,7.7650343,133.77,133.75,8.15640619]
["bitfinex","SOLUSD",1765480395431,16.37443171,133.79,133.75,8.15640619]
["bitfinex","SOLUSD",1765480395764,7.7650343,133.76,133.75,8.80994492]
["bitfinex","SOLUSD",1765480395935,7.7650343,133.76,133.73,16.28762137]
["bitfinex","SOLUSD",1765480396134,7.7650343,133.75,133.73,16.28762137]
["bitfinex","SOLUSD",1765480396336,7.7650343,133.75,133.73,16.96762137]
["bitfinex","SOLUSD",1765480399538,8.4850343,133.75,133.73,16.28762137]
["bitfinex","SOLUSD",1765480399739,8.4850343,133.74,133.71,16.28853054]
["bitfinex","SOLUSD",1765480399962,8.19562214,133.77,133.73,7.47732983]
["bitfinex","SOLUSD",1765480400144,7.7650343,133.74,133.7,19.37844677]
["bitfinex","SOLUSD",1765480400350,7.7650343,133.73,133.71,7.47857485]
["bitfinex","SOLUSD",1765480400970,7.7650343,133.73,133.71,16.28851977]
["bitfinex","SOLUSD",1765480402768,3.25861118,133.73,133.71,16.96851977]
["bitfinex","SOLUSD",1765480403564,3.25861118,133.72,133.7,7.47931578]
["bitfinex","SOLUSD",1765480403734,3.25861118,133.72,133.7,16.9692607]
["bitfinex","SOLUSD",1765480405362,3.25861118,133.72,133.69,18.79953347]
["bitfinex","SOLUSD",1765480405363,3.25861118,133.71,133.69,0.1]
["bitfinex","SOLUSD",1765480406354,3.25861118,133.71,133.69,0.78]
["bitfinex","SOLUSD",1765480408167,3.25861118,133.7,133.69,0.1]
["bitfinex","SOLUSD",1765480410564,7.47838002,133.72,133.69,0.1]
["bitfinex","SOLUSD",1765480410748,3.25861118,133.71,133.69,0.1]
["bitfinex","SOLUSD",1765480410954,3.25861118,133.71,133.69,0.78]
["bitfinex","SOLUSD",1765480411175,0.72,133.72,133.69,0.78]
["bitfinex","SOLUSD",1765480411344,3.25861118,133.73,133.7,8.80994492]
["bitfinex","SOLUSD",1765480411869,3.25861118,133.74,133.71,0.68]
["bitfinex","SOLUSD",1765480412463,3.25861118,133.75,133.72,8.80994492]
["bitfinex","SOLUSD",1765480412672,3.25861118,133.75,133.72,16.28772534]
["bitfinex","SOLUSD",1765480412873,121.88817087,133.78,133.73,0.68]
["bitfinex","SOLUSD",1765480412874,18.68817087,133.78,133.73,0.68]
["bitfinex","SOLUSD",1765480413065,3.25861118,133.76,133.73,0.68]
["bitfinex","SOLUSD",1765480413239,3.25861118,133.77,133.74,8.80994492]
["bitfinex","SOLUSD",1765480413667,3.25861118,133.77,133.75,0.68]
["bitfinex","SOLUSD",1765480414368,3.25861118,133.77,133.75,8.15655615]
["bitfinex","SOLUSD",1765480416772,5.80951661,133.76,133.73,8.80994492]
["bitfinex","SOLUSD",1765480416973,5.08951661,133.76,133.73,9.48994492]
["bitfinex","SOLUSD",1765480417157,5.08951661,133.76,133.74,0.68]
["bitfinex","SOLUSD",1765480417358,5.80951661,133.75,133.73,8.80994492]
["bitfinex","SOLUSD",1765480417565,5.08951661,133.75,133.73,9.48994492]
["bitfinex","SOLUSD",1765480417749,8.1955901,133.77,133.73,9.48994492]
["bitfinex","SOLUSD",1765480417951,5.08951661,133.75,133.73,9.48994492]
["bitfinex","SOLUSD",1765480418275,5.08951661,133.75,133.73,16.967644]
["bitfinex","SOLUSD",1765480419568,7.4755901,133.77,133.73,16.287644]
["bitfinex","SOLUSD",1765480419766,5.08951661,133.75,133.73,16.967644]
["bitfinex","SOLUSD",1765480420352,8.1955901,133.77,133.73,16.967644]
["bitfinex","SOLUSD",1765480420559,5.08951661,133.75,133.73,16.967644]
["bitfinex","SOLUSD",1765480421865,8.18,133.78,133.74,0.68]
["bitfinex","SOLUSD",1765480422174,8.19455729,133.79,133.74,0.68]
["bitfinex","SOLUSD",1765480422175,5.08951661,133.77,133.74,0.68]
["bitfinex","SOLUSD",1765480422372,5.08951661,133.78,133.74,0.68]
["bitfinex","SOLUSD",1765480422545,0.66,133.82,133.76,8.80994492]
["bitfinex","SOLUSD",1765480422749,5.74951661,133.84,133.78,13.89946153]
["bitfinex","SOLUSD",1765480422972,5.08951661,133.84,133.78,13.89946153]
["bitfinex","SOLUSD",1765480423272,5.08951661,133.84,133.79,0.66]
["bitfinex","SOLUSD",1765480423575,5.08951661,133.83,133.79,0.66]
["bitfinex","SOLUSD",1765480423951,13.22184063,133.83,133.8,8.80994492]
["bitfinex","SOLUSD",1765480424262,12.56184063,133.83,133.8,8.80994492]
["bitfinex","SOLUSD",1765480424451,12.56184063,133.83,133.8,9.46994492]
["bitfinex","SOLUSD",1765480425370,5.08951661,133.84,133.81,0.66]
["bitfinex","SOLUSD",1765480426177,5.08951661,133.84,133.81,8.13316526]
["bitfinex","SOLUSD",1765480427547,5.08951661,133.82,133.78,0.66]
["bitfinex","SOLUSD",1765480427866,5.08951661,133.82,133.8,16.28375968]
["bitfinex","SOLUSD",1765480428247,5.08951661,133.83,133.81,0.66]
["bitfinex","SOLUSD",1765480428449,5.08951661,133.83,133.8,16.28375968]
["bitfinex","SOLUSD",1765480428677,12.56175355,133.83,133.8,16.94375968]
["bitfinex","SOLUSD",1765480429679,5.08951661,133.83,133.81,0.66]
["bitfinex","SOLUSD",1765480429873,5.08951661,133.82,133.8,9.46994492]
["bitfinex","SOLUSD",1765480430877,12.14020107,133.82,133.8,8.80994492]
["bitfinex","SOLUSD",1765480431053,8.13184264,133.84,133.81,0.66]
["bitfinex","SOLUSD",1765480431376,12.14020107,133.83,133.8,16.94375179]
["bitfinex","SOLUSD",1765480431678,12.80020107,133.83,133.8,8.80994492]
["bitfinex","SOLUSD",1765480431865,12.14020107,133.82,133.8,8.80994492]
["bitfinex","SOLUSD",1765480432573,12.14020107,133.82,133.8,9.46994492]
["bitfinex","SOLUSD",1765480432780,12.14020107,133.82,133.8,16.94363543]
["bitfinex","SOLUSD",1765480433581,12.14020107,133.82,133.8,8.80994492]
["bitfinex","SOLUSD",1765480433757,12.80020107,133.82,133.8,8.80994492]
["bitfinex","SOLUSD",1765480434157,12.14020107,133.82,133.8,8.80994492]
["bitfinex","SOLUSD",1765480434455,12.14020107,133.82,133.8,8.13375311]
["bitfinex","SOLUSD",1765480434855,0.66,133.84,133.8,16.94369803]
["bitfinex","SOLUSD",1765480435079,12.14020107,133.83,133.8,16.94369803]
["bitfinex","SOLUSD",1765480435668,20.27189353,133.84,133.8,16.94369803]
["bitfinex","SOLUSD",1765480436178,12.14020107,133.83,133.8,16.94369803]
["bitfinex","SOLUSD",1765480437285,19.61246159,133.83,133.8,16.94369803]
["bitfinex","SOLUSD",1765480437486,12.80020107,133.82,133.8,8.80994492]
["bitfinex","SOLUSD",1765480438170,8.13169049,133.84,133.8,16.94371628]
["bitfinex","SOLUSD",1765480438369,12.14020107,133.83,133.8,16.94371628]
["bitfinex","SOLUSD",1765480439294,12.80020107,133.83,133.8,16.94371628]
["bitfinex","SOLUSD",1765480440285,12.14020107,133.82,133.8,16.94371628]
["bitfinex","SOLUSD",1765480441172,8.18,133.83,133.8,7.47384155]
["bitfinex","SOLUSD",1765480441385,12.14020107,133.84,133.81,0.66]
["bitfinex","SOLUSD",1765480441560,18.67811813,133.89,133.83,12.14020107]
["bitfinex","SOLUSD",1765480441761,12.14020107,133.88,133.83,12.14020107]
["bitfinex","SOLUSD",1765480441960,12.14020107,133.88,133.82,8.80994492]
["bitfinex","SOLUSD",1765480441961,12.14020107,133.87,133.84,0.66]
["bitfinex","SOLUSD",1765480442494,12.80020107,133.88,133.84,0.66]
["bitfinex","SOLUSD",1765480442665,12.14020107,133.87,133.84,0.66]
["bitfinex","SOLUSD",1765480442865,19.61052186,133.87,133.84,0.66]
["bitfinex","SOLUSD",1765480443477,20.27052186,133.87,133.84,0.66]
["bitfinex","SOLUSD",1765480443670,12.14020107,133.86,133.83,0.66]
["bitfinex","SOLUSD",1765480443988,19.61052186,133.87,133.84,7.47150717]
["bitfinex","SOLUSD",1765480444186,20.27052186,133.87,133.84,7.47150717]
["bitfinex","SOLUSD",1765480444570,20.32020107,133.88,133.85,0.66]
["bitfinex","SOLUSD",1765480444901,28.44958018,133.88,133.85,8.13104568]
["bitfinex","SOLUSD",1765480445186,19.60958018,133.88,133.85,8.13104568]
["bitfinex","SOLUSD",1765480445487,12.14020107,133.88,133.86,0.66]
["bitfinex","SOLUSD",1765480445691,19.60961131,133.88,133.85,7.47104568]
["bitfinex","SOLUSD",1765480445894,19.60961131,133.88,133.85,8.13104568]
["bitfinex","SOLUSD",1765480446083,20.26961131,133.88,133.85,0.66]
["bitfinex","SOLUSD",1765480446273,12.14020107,133.87,133.85,0.66]
["bitfinex","SOLUSD",1765480446478,12.14020107,133.87,133.84,8.1313712]
["bitfinex","SOLUSD",1765480446778,0.66,133.87,133.83,0.66]
["bitfinex","SOLUSD",1765480447088,12.14020107,133.85,133.83,7.47205244]
["bitfinex","SOLUSD",1765480447794,12.14020107,133.85,133.83,8.13205244]
["bitfinex","SOLUSD",1765480448088,16.31020741,133.87,133.83,8.13205244]
["bitfinex","SOLUSD",1765480448276,12.80020107,133.86,133.83,8.13205244]
["bitfinex","SOLUSD",1765480450588,20.27071402,133.86,133.83,8.13205244]
["bitfinex","SOLUSD",1765480450782,5.08189164,133.84,133.8,8.80994492]
["bitfinex","SOLUSD",1765480450984,5.08189164,133.82,133.8,8.80994492]
["bitfinex","SOLUSD",1765480451195,5.08189164,133.82,133.8,16.28347667]
["bitfinex","SOLUSD",1765480451372,5.08189164,133.83,133.81,0.66]
["bitfinex","SOLUSD",1765480452864,5.74189164,133.84,133.82,8.80994492]
["bitfinex","SOLUSD",1765480453066,7.47128643,133.85,133.82,8.80994492]
["bitfinex","SOLUSD",1765480453291,5.08189164,133.85,133.82,16.98231248]
["bitfinex","SOLUSD",1765480453469,5.08189164,133.83,133.79,0.7]
["bitfinex","SOLUSD",1765480453665,5.08189164,133.83,133.8,7.47355689]
["bitfinex","SOLUSD",1765480454074,5.08189164,133.83,133.81,8.17301236]
["bitfinex","SOLUSD",1765480454282,5.08189164,133.84,133.82,16.98266947]
["bitfinex","SOLUSD",1765480454486,20.73265175,133.86,133.83,0.7]
["bitfinex","SOLUSD",1765480454792,12.55219801,133.87,133.84,8.80994492]
["bitfinex","SOLUSD",1765480454990,5.79189164,133.89,133.84,8.80994492]
["bitfinex","SOLUSD",1765480455197,5.08189164,133.89,133.85,8.17104968]
["bitfinex","SOLUSD",1765480455390,5.08189164,133.89,133.87,8.80994492]
["bitfinex","SOLUSD",1765480455898,16.35821446,133.91,133.87,9.50994492]
["bitfinex","SOLUSD",1765480456087,12.54921374,133.92,133.89,8.80994492]
["bitfinex","SOLUSD",1765480456289,8.17677544,133.93,133.89,8.80994492]
["bitfinex","SOLUSD",1765480456511,5.08189164,133.92,133.89,0.7]
["bitfinex","SOLUSD",1765480457190,5.08189164,133.92,133.89,8.1685899]
["bitfinex","SOLUSD",1765480457883,15.64611454,133.94,133.91,8.80994492]
["bitfinex","SOLUSD",1765480458400,5.08189164,133.96,133.92,0.7]
["bitfinex","SOLUSD",1765480458887,12.11532864,133.96,133.93,8.80994492]
["bitfinex","SOLUSD",1765480459089,8.38,133.97,133.93,8.80994492]
["bitfinex","SOLUSD",1765480459387,12.31532864,133.97,133.95,8.80994492]
["bitfinex","SOLUSD",1765480459771,0.2,133.97,133.95,8.80994492]
["bitfinex","SOLUSD",1765480459988,12.31532864,133.97,133.95,8.80994492]
["bitfinex","SOLUSD",1765480460371,0.2,133.97,133.95,0.7]
["bitfinex","SOLUSD",1765480461188,0.2,133.97,133.95,9.50994492]
["bitfinex","SOLUSD",1765480461508,19.77971382,133.97,133.95,8.80994492]
["bitfinex","SOLUSD",1765480461810,19.77971382,133.97,133.95,9.50994492]
["bitfinex","SOLUSD",1765480462779,0.2,133.97,133.96,8.80994492]
["bitfinex","SOLUSD",1765480462971,0.2,133.97,133.95,8.1654482]
["bitfinex","SOLUSD",1765480463403,0.2,133.97,133.96,0.7]
["bitfinex","SOLUSD",1765480464196,0.2,133.97,133.96,8.16491489]
["bitfinex","SOLUSD",1765480464501,0.2,133.97,133.94,25.15595758]
["bitfinex","SOLUSD",1765480464685,0.2,133.97,133.94,24.45595758]
["bitfinex","SOLUSD",1765480464871,0.2,133.97,133.95,0.7]
["bitfinex","SOLUSD",1765480464872,7.6644123,133.97,133.95,0.7]
["bitfinex","SOLUSD",1765480465067,0.2,133.97,133.95,0.7]
["bitfinex","SOLUSD",1765480465868,0.2,133.97,133.95,8.16540808]
["bitfinex","SOLUSD",1765480466906,0.2,133.97,133.95,0.7]
["bitfinex","SOLUSD",1765480467073,19.77976573,133.97,133.94,8.80994492]
["bitfinex","SOLUSD",1765480467273,12.11532864,133.96,133.94,8.80994492]
["bitfinex","SOLUSD",1765480467895,12.31532864,133.97,133.94,16.97591821]
["bitfinex","SOLUSD",1765480468307,0.71,133.96,133.9,0.7]
["bitfinex","SOLUSD",1765480468512,12.11532864,133.93,133.92,8.80994492]
["bitfinex","SOLUSD",1765480471915,12.11532864,133.93,133.91,8.80994492]
["bitfinex","SOLUSD",1765480472111,12.11532864,133.92,133.91,8.80994492]
["bitfinex","SOLUSD",1765480473905,12.11532864,133.92,133.89,16.27853349]
["bitfinex","SOLUSD",1765480474203,12.11532864,133.92,133.89,16.97853349]
["bitfinex","SOLUSD",1765480476120,8.17626626,133.94,133.89,16.97853349]
["bitfinex","SOLUSD",1765480476292,12.11532864,133.92,133.89,16.97853349]
["bitfinex","SOLUSD",1765480476495,12.11532864,133.91,133.89,8.80994492]
["bitfinex","SOLUSD",1765480476815,7.73818717,133.91,133.89,8.80994492]
["bitfinex","SOLUSD",1765480477504,7.73818717,133.91,133.89,9.50994492]
["bitfinex","SOLUSD",1765480477704,8.17672717,133.93,133.89,16.9785687]
["bitfinex","SOLUSD",1765480478420,0.91,133.97,133.91,8.80994492]
["bitfinex","SOLUSD",1765480478713,3.24762892,133.95,133.91,8.80994492]
["bitfinex","SOLUSD",1765480478917,3.24762892,133.95,133.91,9.50994492]
["bitfinex","SOLUSD",1765480479219,3.24762892,133.95,133.93,8.80994492]
["bitfinex","SOLUSD",1765480480226,8.38,133.97,133.94,0.7]
["bitfinex","SOLUSD",1765480480227,10.91224277,133.97,133.94,0.7]
["bitfinex","SOLUSD",1765480480528,3.44762892,133.97,133.95,8.80994492]
["bitfinex","SOLUSD",1765480481025,3.24762892,133.96,133.95,8.80994492]
["bitfinex","SOLUSD",1765480481211,3.95762892,133.96,133.93,16.27632717]
["bitfinex","SOLUSD",1765480481416,3.24762892,133.96,133.95,8.80994492]
["bitfinex","SOLUSD",1765480481796,3.44762892,133.97,133.95,16.27532036]
["bitfinex","SOLUSD",1765480482205,0.2,133.97,133.95,16.27532036]
["bitfinex","SOLUSD",1765480482431,3.44762892,133.97,133.95,8.80994492]
["bitfinex","SOLUSD",1765480483599,3.24762892,133.96,133.95,8.80994492]
["bitfinex","SOLUSD",1765480484136,3.44762892,133.97,133.95,8.80994492]
["bitfinex","SOLUSD",1765480484336,0.2,133.97,133.96,8.80994492]
["bitfinex","SOLUSD",1765480486928,0.2,133.97,133.96,16.94485981]
["bitfinex","SOLUSD",1765480487436,0.2,133.97,133.96,25.10485981]
["bitfinex","SOLUSD",1765480490308,0.2,133.97,133.96,41.68390307]
["bitfinex","SOLUSD",1765480492127,1e-08,133.97,133.96,41.68390307]
["bitfinex","SOLUSD",1765480492503,0.2,133.99,133.98,21.85703612]
["bitfinex","SOLUSD",1765480492820,1e-08,133.99,133.98,30.30135926]
["bitfinex","SOLUSD",1765480493025,1e-08,133.99,133.98,17.92426806]
["bitfinex","SOLUSD",1765480493212,1e-08,133.99,133.98,20.9112374]
["bitfinex","SOLUSD",1765480493727,1e-08,133.99,133.98,31.62266688]
["bitfinex","SOLUSD",1765480494431,0.2,134.02,134.01,21.85703612]
["bitfinex","SOLUSD",1765480494627,0.2,134.02,134.01,33.54898818]
["bitfinex","SOLUSD",1765480494932,0.2,134.03,134.02,8.80994492]
["bitfinex","SOLUSD",1765480495232,0.2,134.03,134.02,12.72757384]
["bitfinex","SOLUSD",1765480495401,0.2,134.03,134.02,9.47994492]
["bitfinex","SOLUSD",1765480495601,0.2,134.03,134.02,17.92426806]
["bitfinex","SOLUSD",1765480495827,0.2,134.03,134.02,28.63346987]
["bitfinex","SOLUSD",1765480496014,0.2,134.04,134.03,25.38898818]
["bitfinex","SOLUSD",1765480496215,0.2,134.04,134.03,26.05898818]
["bitfinex","SOLUSD",1765480496432,0.2,134.04,134.03,22.81135926]
["bitfinex","SOLUSD",1765480496632,0.2,134.04,134.03,26.05898818]
["bitfinex","SOLUSD",1765480497508,0.2,134.06,134.05,0.28432314]
["bitfinex","SOLUSD",1765480497721,0.2,134.1,134.09,21.85703612]
["bitfinex","SOLUSD",1765480497934,0.2,134.1,134.09,41.00666585]
["bitfinex","SOLUSD",1765480498227,0.2,134.1,134.09,38.42903693]
["bitfinex","SOLUSD",1765480499314,0.2,134.1,134.09,41.67666585]
["bitfinex","SOLUSD",1765480500122,0.2,134.1,134.09,37.47471379]
["bitfinex","SOLUSD",1765480500314,4.15762892,134.1,134.09,8.80994492]
["bitfinex","SOLUSD",1765480500636,11.61475047,134.1,134.07,8.80994492]
["bitfinex","SOLUSD",1765480500835,3.24762892,134.08,134.06,16.96994492]
["bitfinex","SOLUSD",1765480501012,3.24762892,134.07,134.02,7.46107433]
["bitfinex","SOLUSD",1765480501216,7.65712155,134.1,134.02,7.46107433]
["bitfinex","SOLUSD",1765480501217,0.71,134.08,134.02,7.46107433]
["bitfinex","SOLUSD",1765480501553,3.24762892,134.05,134.03,8.80994492]
["bitfinex","SOLUSD",1765480501922,3.24762892,134.07,134.05,8.80994492]
["bitfinex","SOLUSD",1765480502510,3.24762892,134.08,134.05,8.80994492]
["bitfinex","SOLUSD",1765480502720,3.24762892,134.07,134.05,8.80994492]
["bitfinex","SOLUSD",1765480503544,3.24762892,134.09,134.05,8.80994492]
["bitfinex","SOLUSD",1765480503740,3.24762892,134.09,134.07,8.80994492]
["bitfinex","SOLUSD",1765480503938,3.95762892,134.08,134.05,16.26953165]
["bitfinex","SOLUSD",1765480504124,3.24762892,134.07,134.05,8.80994492]
["bitfinex","SOLUSD",1765480504518,3.95762892,134.08,134.05,16.2698089]
["bitfinex","SOLUSD",1765480505119,3.95762892,134.07,134.05,16.2698089]
["bitfinex","SOLUSD",1765480505351,0.71,134.07,134.05,16.2698089]
["bitfinex","SOLUSD",1765480505731,3.95762892,134.07,134.05,16.2698089]
["bitfinex","SOLUSD",1765480505949,3.24762892,134.07,134.05,16.2698089]
["bitfinex","SOLUSD",1765480506124,3.95762892,134.08,134.05,16.2698089]
["bitfinex","SOLUSD",1765480506953,3.24762892,134.08,134.05,16.2698089]
["bitfinex","SOLUSD",1765480507121,3.95762892,134.07,134.05,16.2698089]
["bitfinex","SOLUSD",1765480507541,3.24762892,134.08,134.05,16.2698089]
["bitfinex","SOLUSD",1765480507959,0.2,134.1,134.06,0.67]
["bitfinex","SOLUSD",1765480508124,0.2,134.1,134.07,16.2687351]
["bitfinex","SOLUSD",1765480508326,3.44762892,134.1,134.07,16.2687351]
["bitfinex","SOLUSD",1765480508531,11.61479336,134.1,134.08,8.80994492]
["bitfinex","SOLUSD",1765480508831,0.2,134.1,134.08,8.80994492]
["bitfinex","SOLUSD",1765480509157,0.2,134.1,134.09,12.72757384]
["bitfinex","SOLUSD",1765480510054,0.2,134.1,134.09,20.46957465]
["bitfinex","SOLUSD",1765480510626,0.2,134.1,134.09,24.93048941]
["bitfinex","SOLUSD",1765480510847,0.2,134.1,134.09,33.09048941]
["bitfinex","SOLUSD",1765480511350,0.2,134.11,134.1,22.14135926]
["bitfinex","SOLUSD",1765480511561,1e-08,134.11,134.1,17.47281174]
["bitfinex","SOLUSD",1765480511753,1e-08,134.11,134.1,22.81135926]
["bitfinex","SOLUSD",1765480511933,1e-08,134.11,134.1,37.7255798]
["bitfinex","SOLUSD",1765480512139,1e-08,134.11,134.1,46.13702449]
["bitfinex","SOLUSD",1765480513557,1e-08,134.11,134.1,8.80994492]
["bitfinex","SOLUSD",1765480513767,0.72000001,134.11,134.09,13.0470912]
["bitfinex","SOLUSD",1765480513934,0.72000001,134.11,134.08,8.16]
["bitfinex","SOLUSD",1765480513935,7.70854368,134.1,134.08,8.16]
["bitfinex","SOLUSD",1765480514271,7.70854368,134.09,134.06,20.5062214]
["bitfinex","SOLUSD",1765480514437,8.38854368,134.09,134.07,8.80994492]
["bitfinex","SOLUSD",1765480514639,8.38854368,134.08,134.05,15.61978711]
["bitfinex","SOLUSD",1765480514838,8.38854368,134.08,134.03,0.68]
["bitfinex","SOLUSD",1765480514839,7.70854368,134.07,134.03,16.96994492]
["bitfinex","SOLUSD",1765480515060,8.38854368,134.07,134.04,7.46014932]
["bitfinex","SOLUSD",1765480515827,0.68,134.07,134.05,7.45978672]
["bitfinex","SOLUSD",1765480516028,7.70854368,134.08,134.06,8.80994492]
["bitfinex","SOLUSD",1765480516257,0.68,134.07,134.06,8.80994492]
["bitfinex","SOLUSD",1765480516457,8.38854368,134.07,134.06,8.80994492]
["bitfinex","SOLUSD",1765480516753,8.38854368,134.07,134.04,16.2701581]
["bitfinex","SOLUSD",1765480516957,7.70854368,134.05,134.01,0.68]
["bitfinex","SOLUSD",1765480517164,7.70854368,134.05,134.04,8.80994492]
["bitfinex","SOLUSD",1765480517459,0.68,134.07,134.04,16.27032935]
["bitfinex","SOLUSD",1765480517657,7.70854368,134.06,134.04,16.27032935]
["bitfinex","SOLUSD",1765480517962,0.68,134.07,134.04,16.27032935]
["bitfinex","SOLUSD",1765480518153,7.70854368,134.06,134.04,8.80994492]
["bitfinex","SOLUSD",1765480518554,8.38854368,134.06,134.04,8.80994492]
["bitfinex","SOLUSD",1765480518749,0.68,134.06,134.04,7.46044232]
["bitfinex","SOLUSD",1765480519746,8.38854368,134.06,134.04,7.46044232]
["bitfinex","SOLUSD",1765480521460,7.70854368,134.06,134.03,16.27078845]
["bitfinex","SOLUSD",1765480521667,7.70854368,134.04,134.02,8.80994492]
["bitfinex","SOLUSD",1765480521877,0.68,134.05,133.97,18.6595635]
["bitfinex","SOLUSD",1765480521878,7.70854368,134.03,133.97,18.6595635]
["bitfinex","SOLUSD",1765480522040,0.68,134.04,133.99,7.46324352]
["bitfinex","SOLUSD",1765480522243,7.70854368,134.05,134.0,16.5184886]
["bitfinex","SOLUSD",1765480522441,8.38854368,134.05,134.0,17.1984886]
["bitfinex","SOLUSD",1765480522641,0.68,134.04,134.0,24.66064317]
["bitfinex","SOLUSD",1765480522862,8.38854368,134.05,134.01,0.68]
["bitfinex","SOLUSD",1765480523244,7.70854368,134.06,134.02,8.80994492]
["bitfinex","SOLUSD",1765480523564,7.70854368,134.03,134.01,8.80994492]
["bitfinex","SOLUSD",1765480523766,7.70854368,134.02,133.96,8.16]
["bitfinex","SOLUSD",1765480524100,7.70854368,133.99,133.97,16.27416597]
["bitfinex","SOLUSD",1765480524260,7.70854368,133.99,133.98,13.0470912]
["bitfinex","SOLUSD",1765480524461,7.70854368,133.99,133.97,16.27416597]
["bitfinex","SOLUSD",1765480524968,7.70854368,133.99,133.97,8.80994492]
["bitfinex","SOLUSD",1765480525164,0.68,134.0,133.97,16.27426114]
["bitfinex","SOLUSD",1765480525368,7.70854368,134.01,133.97,16.95426114]
["bitfinex","SOLUSD",1765480525560,8.38854368,134.01,133.97,16.95426114]
["bitfinex","SOLUSD",1765480526148,0.68,134.01,133.97,16.95426114]
["bitfinex","SOLUSD",1765480526353,8.38854368,134.01,133.97,16.95426114]
["bitfinex","SOLUSD",1765480526861,8.38854368,134.03,133.99,8.80994492]
["bitfinex","SOLUSD",1765480527261,8.38854368,134.03,133.99,9.48994492]
["bitfinex","SOLUSD",1765480529062,7.70854368,134.04,134.01,8.80994492]
["bitfinex","SOLUSD",1765480529371,0.68,134.05,134.01,9.48994492]
["bitfinex","SOLUSD",1765480529586,8.38854368,134.05,134.01,9.48994492]
["bitfinex","SOLUSD",1765480530172,8.38854368,134.05,134.01,8.80994492]
["bitfinex","SOLUSD",1765480530355,8.38854368,134.05,134.01,9.48994492]
["bitfinex","SOLUSD",1765480531173,0.68,134.07,134.03,16.5184886]
["bitfinex","SOLUSD",1765480531347,7.70854368,134.08,134.05,8.80994492]
["bitfinex","SOLUSD",1765480531548,8.38854368,134.07,134.03,8.80994492]
["bitfinex","SOLUSD",1765480531971,8.38854368,134.07,134.03,9.48994492]
["bitfinex","SOLUSD",1765480532149,8.38854368,134.07,134.03,8.80994492]
["bitfinex","SOLUSD",1765480532473,8.38854368,134.07,134.03,9.48994492]
["bitfinex","SOLUSD",1765480532678,0.68,134.07,134.05,8.80994492]
["bitfinex","SOLUSD",1765480534376,15.84644846,134.09,134.05,7.45969369]
["bitfinex","SOLUSD",1765480534562,8.38854368,134.08,134.05,7.45969369]
["bitfinex","SOLUSD",1765480534960,7.70854368,134.07,134.04,8.80994492]
["bitfinex","SOLUSD",1765480535164,7.70854368,134.05,134.03,8.80994492]
["bitfinex","SOLUSD",1765480535873,8.38854368,134.05,134.03,8.80994492]
["bitfinex","SOLUSD",1765480536068,8.38854368,134.04,134.02,8.80994492]
["bitfinex","SOLUSD",1765480536578,8.38854368,134.06,134.01,16.5184886]
["bitfinex","SOLUSD",1765480536981,0.68,134.05,134.01,17.1984886]
["bitfinex","SOLUSD",1765480537172,0.68,134.05,134.01,16.5184886]
["bitfinex","SOLUSD",1765480537377,0.68,134.05,134.01,17.1984886]
["bitfinex","SOLUSD",1765480537681,0.68,134.05,134.01,43.31535328]
["bitfinex","SOLUSD",1765480538576,8.38854368,134.05,134.01,35.6068096]
["bitfinex","SOLUSD",1765480538761,12.77845407,134.05,134.01,35.6068096]
["bitfinex","SOLUSD",1765480540363,12.77845407,134.08,134.03,8.80994492]
["bitfinex","SOLUSD",1765480540669,12.77845407,134.08,134.02,13.06277721]
["bitfinex","SOLUSD",1765480540670,5.06738381,134.05,134.04,8.80994492]
["bitfinex","SOLUSD",1765480541783,8.13933622,134.07,134.04,8.80994492]
["bitfinex","SOLUSD",1765480541969,5.06738381,134.06,134.04,8.80994492]
["bitfinex","SOLUSD",1765480542278,7.45933622,134.07,134.04,8.80994492]
["bitfinex","SOLUSD",1765480542476,5.06738381,134.08,134.04,8.14032594]
["bitfinex","SOLUSD",1765480542683,5.73738382,134.11,134.07,8.80994492]
["bitfinex","SOLUSD",1765480542982,1e-08,134.11,134.07,8.80994492]
["bitfinex","SOLUSD",1765480543186,1e-08,134.11,134.07,9.47994492]
["bitfinex","SOLUSD",1765480543481,5.73738382,134.11,134.07,9.47994492]
["bitfinex","SOLUSD",1765480543857,5.73738382,134.11,134.08,7.45823389]
["bitfinex","SOLUSD",1765480544052,5.06738382,134.11,134.08,7.45823389]
["bitfinex","SOLUSD",1765480544260,1e-08,134.11,134.08,8.12823389]
["bitfinex","SOLUSD",1765480544753,1e-08,134.11,134.1,8.80994492]
["bitfinex","SOLUSD",1765480546080,1e-08,134.11,134.1,7.45712155]
["bitfinex","SOLUSD",1765480546281,1e-08,134.11,134.09,8.80994492]
["bitfinex","SOLUSD",1765480546282,1e-08,134.11,134.09,16.26738819]
["bitfinex","SOLUSD",1765480546614,1e-08,134.11,134.09,8.80994492]
["bitfinex","SOLUSD",1765480547384,1e-08,134.11,134.09,16.26759322]
["bitfinex","SOLUSD",1765480547962,1e-08,134.11,134.09,8.80994492]
["bitfinex","SOLUSD",1765480548278,1e-08,134.11,134.06,8.44432314]
["bitfinex","SOLUSD",1765480548279,20.9143027,134.1,134.05,7.45980944]
["bitfinex","SOLUSD",1765480548482,12.0843027,134.09,134.06,8.80994492]
["bitfinex","SOLUSD",1765480548689,0.67,134.1,134.06,9.47994492]
["bitfinex","SOLUSD",1765480548983,8.83,134.1,134.06,9.47994492]
["bitfinex","SOLUSD",1765480549179,20.9143027,134.1,134.06,9.47994492]
["bitfinex","SOLUSD",1765480549386,12.7543027,134.09,134.06,8.80994492]
["bitfinex","SOLUSD",1765480549681,8.16,134.1,134.06,8.80994492]
["bitfinex","SOLUSD",1765480549682,20.2443027,134.1,134.06,8.80994492]
["bitfinex","SOLUSD",1765480549983,12.08430271,134.11,134.08,16.2680713]
["bitfinex","SOLUSD",1765480550167,12.75430271,134.11,134.08,16.2680713]
["bitfinex","SOLUSD",1765480551474,12.08430271,134.11,134.08,16.9380713]
["bitfinex","SOLUSD",1765480552291,1e-08,134.11,134.09,0.67]
["bitfinex","SOLUSD",1765480552773,1e-08,134.11,134.08,35.58365602]
["bitfinex","SOLUSD",1765480553084,1e-08,134.11,134.09,0.67]
["bitfinex","SOLUSD",1765480553500,1e-08,134.11,134.08,16.2680713]
["bitfinex","SOLUSD",1765480553680,1e-08,134.11,134.08,16.9380713]
["bitfinex","SOLUSD",1765480553989,8.12660574,134.11,134.08,8.80994492]
["bitfinex","SOLUSD",1765480554191,12.0843027,134.1,134.08,8.80994492]
["bitfinex","SOLUSD",1765480554384,0.67,134.1,134.08,7.45816591]
["bitfinex","SOLUSD",1765480554764,12.08430271,134.11,134.08,7.45816591]
["bitfinex","SOLUSD",1765480554964,12.75430271,134.11,134.08,7.45816591]
["bitfinex","SOLUSD",1765480555392,0.67000001,134.11,134.08,7.45816591]
["bitfinex","SOLUSD",1765480555586,1e-08,134.11,134.1,8.80994492]
["bitfinex","SOLUSD",1765480555892,1e-08,134.11,134.09,9.47994492]
["bitfinex","SOLUSD",1765480556084,1e-08,134.11,134.1,7.45712155]
["bitfinex","SOLUSD",1765480556302,1e-08,134.11,134.1,8.12712155]
["bitfinex","SOLUSD",1765480556799,1e-08,134.11,134.1,7.45712155]
["bitfinex","SOLUSD",1765480557002,0.67000001,134.11,134.09,8.80994492]
["bitfinex","SOLUSD",1765480557285,0.67000001,134.11,134.08,16.2678205]
["bitfinex","SOLUSD",1765480557991,12.75430271,134.11,134.08,16.2678205]
["bitfinex","SOLUSD",1765480558392,12.0843027,134.09,134.06,8.16]
["bitfinex","SOLUSD",1765480558570,12.0843027,134.09,134.07,8.80994492]
["bitfinex","SOLUSD",1765480559282,12.7543027,134.1,134.07,8.80994492]
["bitfinex","SOLUSD",1765480559971,12.0843027,134.09,134.07,8.80994492]
["bitfinex","SOLUSD",1765480560173,12.7543027,134.09,134.07,8.80994492]
["bitfinex","SOLUSD",1765480561165,0.67,134.09,134.07,16.2686863]
["bitfinex","SOLUSD",1765480561994,0.67,134.09,134.07,8.80994492]
["bitfinex","SOLUSD",1765480562892,1e-08,134.11,134.09,16.26762259]
["bitfinex","SOLUSD",1765480563189,1e-08,134.11,134.1,20.89424762]
["bitfinex","SOLUSD",1765480563380,1e-08,134.11,134.1,21.56424762]
["bitfinex","SOLUSD",1765480563580,1e-08,134.11,134.1,21.84857076]
["bitfinex","SOLUSD",1765480563887,1e-08,134.11,134.1,30.00857076]
["bitfinex","SOLUSD",1765480564470,181.18474051,134.23,134.1,30.00857076]
["bitfinex","SOLUSD",1765480564471,8.12192911,134.2,134.13,8.80994492]
["bitfinex","SOLUSD",1765480564679,0.67,134.2,134.16,8.80994492]
["bitfinex","SOLUSD",1765480564893,13.17692514,134.2,134.16,8.80994492]
["bitfinex","SOLUSD",1765480565077,5.72517024,134.19,134.15,16.2640679]
["bitfinex","SOLUSD",1765480565278,5.72517024,134.19,134.16,7.45378099]
["bitfinex","SOLUSD",1765480565493,0.67,134.19,134.17,8.80994492]
["bitfinex","SOLUSD",1765480566097,5.05517024,134.2,134.17,8.80994492]
["bitfinex","SOLUSD",1765480566299,8.12064017,134.22,134.17,9.47994492]
["bitfinex","SOLUSD",1765480566490,8.83,134.22,134.17,9.47994492]
["bitfinex","SOLUSD",1765480566808,12.73606063,134.21,134.19,8.80994492]
["bitfinex","SOLUSD",1765480566972,12.06606063,134.2,134.17,8.80994492]
["bitfinex","SOLUSD",1765480567172,12.73606063,134.2,134.17,8.80994492]
["bitfinex","SOLUSD",1765480567367,12.73606063,134.2,134.17,16.26307225]
["bitfinex","SOLUSD",1765480567571,20.89606063,134.22,134.17,12.06606063]
["bitfinex","SOLUSD",1765480567795,0.67,134.21,134.18,8.80994492]
["bitfinex","SOLUSD",1765480567991,12.73606063,134.21,134.18,8.80994492]
["bitfinex","SOLUSD",1765480568986,0.67,134.2,134.18,8.80994492]
["bitfinex","SOLUSD",1765480569995,12.06606063,134.19,134.16,8.80994492]
["bitfinex","SOLUSD",1765480570197,12.06606063,134.18,134.16,8.80994492]
["bitfinex","SOLUSD",1765480570583,12.06606063,134.17,134.15,7.45389753]
["bitfinex","SOLUSD",1765480570783,0.67,134.18,134.15,7.45389753]
["bitfinex","SOLUSD",1765480570784,0.2,134.25,134.16,29.70600555]
["bitfinex","SOLUSD",1765480571101,75.0,134.35,134.16,29.70600555]
["bitfinex","SOLUSD",1765480571102,0.2,134.3,134.28,21.85703612]
["bitfinex","SOLUSD",1765480571315,0.2,134.3,134.29,21.83032869]
["bitfinex","SOLUSD",1765480571618,1e-08,134.3,134.29,21.83032869]
["bitfinex","SOLUSD",1765480573100,1e-08,134.3,134.29,29.27689954]
["bitfinex","SOLUSD",1765480574692,0.2,134.36,134.33,8.80994492]
["bitfinex","SOLUSD",1765480574893,0.2,134.36,134.33,20.87600555]
["bitfinex","SOLUSD",1765480575121,0.2,134.36,134.33,28.31982278]
["bitfinex","SOLUSD",1765480575328,12.98606063,134.36,134.33,8.80994492]
["bitfinex","SOLUSD",1765480575914,0.2,134.36,134.34,0.71]
["bitfinex","SOLUSD",1765480576114,0.2,134.36,134.33,16.25415403]
["bitfinex","SOLUSD",1765480576715,0.92,134.36,134.33,16.25415403]
["bitfinex","SOLUSD",1765480576911,0.2,134.36,134.33,16.25415403]
["bitfinex","SOLUSD",1765480577112,0.91,134.36,134.33,8.80994492]
["bitfinex","SOLUSD",1765480577309,0.2,134.36,134.33,8.80994492]
["bitfinex","SOLUSD",1765480577515,0.2,134.36,134.33,16.93426567]
["bitfinex","SOLUSD",1765480578116,0.2,134.36,134.31,8.80994492]
["bitfinex","SOLUSD",1765480578117,20.93606063,134.35,134.31,8.80994492]
["bitfinex","SOLUSD",1765480578296,8.87,134.35,134.31,8.80994492]
["bitfinex","SOLUSD",1765480578501,8.87,134.35,134.27,18.61884695]
["bitfinex","SOLUSD",1765480578502,12.06606063,134.32,134.28,8.80994492]
["bitfinex","SOLUSD",1765480578899,12.06606063,134.32,134.27,31.36490758]
["bitfinex","SOLUSD",1765480578900,12.06606063,134.32,134.3,8.80994492]
["bitfinex","SOLUSD",1765480580118,8.16,134.31,134.3,8.80994492]
["bitfinex","SOLUSD",1765480581507,8.16,134.31,134.28,16.93691289]
["bitfinex","SOLUSD",1765480581707,8.16,134.31,134.28,8.80994492]
["bitfinex","SOLUSD",1765480581708,12.06606063,134.3,134.28,8.80994492]
["bitfinex","SOLUSD",1765480581909,12.06606063,134.29,134.28,8.80994492]
["bitfinex","SOLUSD",1765480582110,12.06606063,134.29,134.26,16.25800952]
["bitfinex","SOLUSD",1765480582314,12.06606063,134.27,134.26,8.80994492]
["bitfinex","SOLUSD",1765480582515,12.06606063,134.27,134.23,8.80994492]
["bitfinex","SOLUSD",1765480582516,20.22606063,134.27,134.23,8.80994492]
["bitfinex","SOLUSD",1765480582737,8.16,134.27,134.23,22.53703612]
["bitfinex","SOLUSD",1765480582933,8.16,134.27,134.24,0.68]
["bitfinex","SOLUSD",1765480583130,8.16,134.27,134.26,8.80994492]
["bitfinex","SOLUSD",1765480586240,28.38387405,134.27,134.21,0.68]
["bitfinex","SOLUSD",1765480586411,28.38387405,134.27,134.19,12.06606063]
["bitfinex","SOLUSD",1765480586412,12.06606063,134.22,134.19,8.80994492]
["bitfinex","SOLUSD",1765480586606,12.06606063,134.22,134.16,12.06606063]
["bitfinex","SOLUSD",1765480586607,20.22606063,134.21,134.17,7.45323097]
["bitfinex","SOLUSD",1765480586913,20.22606063,134.21,134.17,8.13323097]
["bitfinex","SOLUSD",1765480587109,20.22606063,134.21,134.18,0.68]
["bitfinex","SOLUSD",1765480587514,20.22606063,134.21,134.19,8.80994492]
["bitfinex","SOLUSD",1765480588242,12.06606063,134.22,134.19,0.68]
["bitfinex","SOLUSD",1765480588540,12.06606063,134.2,134.18,8.80994492]
["bitfinex","SOLUSD",1765480589541,12.77606063,134.19,134.18,8.80994492]
["bitfinex","SOLUSD",1765480590116,12.06606063,134.19,134.18,8.80994492]
["bitfinex","SOLUSD",1765480590524,20.22606063,134.19,134.18,8.80994492]
["bitfinex","SOLUSD",1765480591828,8.16,134.19,134.18,8.80994492]
["bitfinex","SOLUSD",1765480592317,20.22606063,134.19,134.18,8.80994492]
["bitfinex","SOLUSD",1765480592512,8.16,134.19,134.18,7.45267551]
["bitfinex","SOLUSD",1765480592928,8.16,134.19,134.18,8.80994492]
["bitfinex","SOLUSD",1765480594540,0.71,134.21,134.18,8.80994492]
["bitfinex","SOLUSD",1765480594841,8.16,134.2,134.19,8.80994492]
["bitfinex","SOLUSD",1765480595447,8.16,134.2,134.19,9.48994492]
["bitfinex","SOLUSD",1765480595647,8.16,134.2,134.17,20.5001158]
["bitfinex","SOLUSD",1765480595848,20.93606063,134.2,134.18,8.80994492]
["bitfinex","SOLUSD",1765480596628,8.16,134.19,134.17,21.16032869]
["bitfinex","SOLUSD",1765480596831,12.06606063,134.23,134.2,8.80994492]
["bitfinex","SOLUSD",1765480597058,8.16,134.22,134.2,8.80994492]
["bitfinex","SOLUSD",1765480597530,20.22604242,134.23,134.2,8.80994492]
["bitfinex","SOLUSD",1765480597843,20.22606063,134.22,134.2,8.80994492]
["bitfinex","SOLUSD",1765480598044,12.77606063,134.21,134.2,8.80994492]
["bitfinex","SOLUSD",1765480598233,12.77606063,134.21,134.18,7.4525336]
["bitfinex","SOLUSD",1765480598431,12.06606063,134.2,134.19,8.80994492]
["bitfinex","SOLUSD",1765480598632,12.77606063,134.21,134.19,8.80994492]
["bitfinex","SOLUSD",1765480599050,12.77606063,134.2,134.15,13.18925277]
["bitfinex","SOLUSD",1765480599232,12.06606063,134.17,134.15,8.80994492]
["bitfinex","SOLUSD",1765480599426,8.16,134.16,134.15,8.80994492]
["bitfinex","SOLUSD",1765480601236,7.70705594,134.17,134.15,8.80994492]
["bitfinex","SOLUSD",1765480601441,8.16,134.16,134.15,7.45415479]
["bitfinex","SOLUSD",1765480602135,7.70705594,134.17,134.15,7.45415479]
["bitfinex","SOLUSD",1765480602450,8.16,134.16,134.15,7.45415479]
["bitfinex","SOLUSD",1765480602835,8.16,134.16,134.15,8.14415479]
["bitfinex","SOLUSD",1765480603152,8.16,134.16,134.15,7.45415479]
["bitfinex","SOLUSD",1765480604628,0.71,134.19,134.15,7.45415479]
["bitfinex","SOLUSD",1765480604850,8.16,134.18,134.16,9.49994492]
["bitfinex","SOLUSD",1765480605438,8.16,134.18,134.16,8.80994492]
["bitfinex","SOLUSD",1765480605638,8.42705594,134.17,134.14,16.264594]
["bitfinex","SOLUSD",1765480606234,8.42705594,134.17,134.08,7.70705594]
["bitfinex","SOLUSD",1765480606235,7.70705594,134.15,134.09,7.70705594]
["bitfinex","SOLUSD",1765480606559,0.72,134.16,134.1,16.95687158]
["bitfinex","SOLUSD",1765480606560,15.86705594,134.14,134.1,16.95687158]
["bitfinex","SOLUSD",1765480606754,15.86705594,134.14,134.12,8.80994492]
["bitfinex","SOLUSD",1765480607054,8.88,134.14,134.1,16.95687158]
["bitfinex","SOLUSD",1765480607353,16.58705594,134.14,134.12,8.80994492]
["bitfinex","SOLUSD",1765480608543,24.04217373,134.14,134.1,16.95683877]
["bitfinex","SOLUSD",1765480608737,16.58705594,134.14,134.12,8.80994492]
["bitfinex","SOLUSD",1765480608945,8.16,134.14,134.12,8.80994492]
["bitfinex","SOLUSD",1765480610163,23.32209129,134.14,134.12,8.80994492]
["bitfinex","SOLUSD",1765480610346,24.04209129,134.14,134.1,16.95692911]
["bitfinex","SOLUSD",1765480610548,23.32209129,134.14,134.12,8.80994492]
["bitfinex","SOLUSD",1765480611157,15.86705594,134.14,134.12,8.80994492]
["bitfinex","SOLUSD",1765480611969,23.3219746,134.14,134.12,8.80994492]
["bitfinex","SOLUSD",1765480612269,15.88298401,134.13,134.1,8.80994492]
["bitfinex","SOLUSD",1765480612464,8.42705594,134.13,134.1,16.95668302]
["bitfinex","SOLUSD",1765480612673,0.72,134.13,134.1,16.95668302]
["bitfinex","SOLUSD",1765480613169,8.16,134.12,134.1,16.95668302]
["bitfinex","SOLUSD",1765480613657,0.72,134.13,134.1,16.95668302]
["bitfinex","SOLUSD",1765480613860,8.16,134.12,134.1,16.95668302]
["bitfinex","SOLUSD",1765480614267,7.70705594,134.14,134.1,16.95668302]
["bitfinex","SOLUSD",1765480614481,8.16,134.13,134.1,16.95668302]
["bitfinex","SOLUSD",1765480615587,8.42705594,134.14,134.1,16.95668302]
["bitfinex","SOLUSD",1765480615790,8.16,134.13,134.1,16.95668302]
["bitfinex","SOLUSD",1765480618788,0.72,134.12,134.1,8.80994492]
["bitfinex","SOLUSD",1765480618989,7.70705594,134.11,134.08,21.85703612]
["bitfinex","SOLUSD",1765480619180,8.16,134.13,134.1,7.45698834]
["bitfinex","SOLUSD",1765480619380,8.16,134.13,134.1,34.90973713]
["bitfinex","SOLUSD",1765480619572,15.86705594,134.13,134.1,35.59973713]
["bitfinex","SOLUSD",1765480619896,15.86705594,134.13,134.11,8.80994492]
["bitfinex","SOLUSD",1765480620394,8.16,134.12,134.11,8.80994492]
["bitfinex","SOLUSD",1765480620769,8.16,134.12,134.06,8.14934656]
["bitfinex","SOLUSD",1765480620770,7.4565655,134.11,134.06,8.14934656]
["bitfinex","SOLUSD",1765480620974,7.4565655,134.11,134.03,8.1505729]
["bitfinex","SOLUSD",1765480620975,3.23971864,134.07,134.03,8.1505729]
["bitfinex","SOLUSD",1765480621184,3.23971864,134.06,134.01,0.79]
["bitfinex","SOLUSD",1765480621396,8.16,134.06,134.04,7.46031998]
["bitfinex","SOLUSD",1765480621586,8.16,134.06,134.05,8.80994492]
["bitfinex","SOLUSD",1765480621987,0.72,134.14,134.07,13.0470912]
["bitfinex","SOLUSD",1765480622184,0.72,134.14,134.11,8.80994492]
["bitfinex","SOLUSD",1765480622683,8.43059954,134.14,134.11,8.80994492]
["bitfinex","SOLUSD",1765480623079,8.43059954,134.13,134.08,26.3549021]
["bitfinex","SOLUSD",1765480623286,8.16,134.12,134.1,7.45710664]
["bitfinex","SOLUSD",1765480623795,0.72,134.15,134.11,7.45648443]
["bitfinex","SOLUSD",1765480624095,8.16,134.13,134.12,8.80994492]
["bitfinex","SOLUSD",1765480625096,15.16503542,134.15,134.12,8.80994492]
["bitfinex","SOLUSD",1765480625280,8.88,134.13,134.12,8.80994492]
["bitfinex","SOLUSD",1765480625484,8.16,134.13,134.12,8.80994492]
["bitfinex","SOLUSD",1765480626584,8.16,134.14,134.12,16.26595446]
["bitfinex","SOLUSD",1765480627185,8.88,134.14,134.12,16.26595446]
["bitfinex","SOLUSD",1765480627410,16.59059954,134.14,134.12,8.80994492]
["bitfinex","SOLUSD",1765480627908,8.88,134.14,134.12,16.26587009]
["bitfinex","SOLUSD",1765480629226,16.33492021,134.14,134.12,8.80994492]
["bitfinex","SOLUSD",1765480629521,16.33492021,134.14,134.12,16.26594443]
["bitfinex","SOLUSD",1765480629522,8.88,134.14,134.12,16.26594443]
["bitfinex","SOLUSD",1765480630123,7.71059954,134.15,134.12,16.26594443]
["bitfinex","SOLUSD",1765480630439,8.16,134.15,134.13,0.69]
["bitfinex","SOLUSD",1765480631320,23.32503914,134.15,134.12,16.26594443]
["bitfinex","SOLUSD",1765480631528,7.71059954,134.13,134.08,0.97432314]
["bitfinex","SOLUSD",1765480631743,7.71059954,134.09,134.01,0.1]
["bitfinex","SOLUSD",1765480632032,15.87059954,134.08,134.03,8.80994492]
["bitfinex","SOLUSD",1765480632203,7.71059954,134.05,134.02,8.1513387]
["bitfinex","SOLUSD",1765480632394,7.71059954,134.05,134.03,8.80994492]
["bitfinex","SOLUSD",1765480632717,15.87059954,134.06,134.03,9.49994492]
["bitfinex","SOLUSD",1765480632917,15.87059954,134.06,134.02,7.4613387]
["bitfinex","SOLUSD",1765480632918,8.87,134.06,134.02,7.4613387]
["bitfinex","SOLUSD",1765480633213,7.71059954,134.04,134.02,7.4613387]
["bitfinex","SOLUSD",1765480633611,7.71059954,134.04,134.03,8.80994492]
["bitfinex","SOLUSD",1765480634326,8.16,134.06,134.03,0.72]
["bitfinex","SOLUSD",1765480634526,8.16,134.06,134.02,8.80994492]
["bitfinex","SOLUSD",1765480634527,7.71059954,134.04,134.02,8.80994492]
["bitfinex","SOLUSD",1765480634834,7.71059954,134.03,134.02,8.80994492]
["bitfinex","SOLUSD",1765480636138,7.71059954,134.04,134.02,7.46157289]
["bitfinex","SOLUSD",1765480636299,7.71059954,134.04,134.02,8.18157289]
["bitfinex","SOLUSD",1765480636780,7.71059954,134.05,134.02,8.18157289]
["bitfinex","SOLUSD",1765480636952,15.87059954,134.06,134.04,8.80994492]
["bitfinex","SOLUSD",1765480637351,7.71059954,134.05,134.04,8.80994492]
["bitfinex","SOLUSD",1765480637560,7.71059954,134.05,134.01,16.37184576]
["bitfinex","SOLUSD",1765480637754,7.71059954,134.04,134.03,8.80994492]
["bitfinex","SOLUSD",1765480638762,8.38059954,134.04,134.02,8.80994492]
["bitfinex","SOLUSD",1765480638951,7.71059954,134.03,134.02,8.80994492]
["bitfinex","SOLUSD",1765480639955,7.71059954,134.03,134.02,16.27143475]
["bitfinex","SOLUSD",1765480640785,15.84165412,134.03,134.01,0.1]
["bitfinex","SOLUSD",1765480640995,7.71059954,134.02,134.01,0.1]
["bitfinex","SOLUSD",1765480641289,8.38059954,134.02,134.01,0.1]
["bitfinex","SOLUSD",1765480642190,15.84217243,134.02,134.01,0.1]
["bitfinex","SOLUSD",1765480642573,7.71059954,134.05,134.02,8.80994492]
["bitfinex","SOLUSD",1765480642764,8.16,134.05,134.02,8.80994492]
["bitfinex","SOLUSD",1765480642964,15.87059954,134.05,134.02,9.52994492]
["bitfinex","SOLUSD",1765480643406,8.16,134.05,134.01,0.1]
["bitfinex","SOLUSD",1765480643570,8.16,134.05,134.01,0.82]
["bitfinex","SOLUSD",1765480643765,23.33060574,134.05,134.01,8.28189372]
["bitfinex","SOLUSD",1765480643989,7.71059954,134.04,134.02,8.80994492]
["bitfinex","SOLUSD",1765480645287,15.17112411,134.04,134.02,8.80994492]
["bitfinex","SOLUSD",1765480646196,15.84112411,134.04,134.02,8.80994492]
["bitfinex","SOLUSD",1765480647073,7.71059954,134.04,134.02,8.80994492]
["bitfinex","SOLUSD",1765480647673,8.38059954,134.03,134.01,0.1]
["bitfinex","SOLUSD",1765480647871,7.71059954,134.03,134.01,0.1]
["bitfinex","SOLUSD",1765480649771,8.16,134.02,134.01,0.1]
["bitfinex","SOLUSD",1765480649977,15.87059954,134.02,134.01,8.90994492]
["bitfinex","SOLUSD",1765480650295,7.46076065,134.04,134.01,8.90994492]
["bitfinex","SOLUSD",1765480650296,15.87059954,134.03,134.01,8.90994492]
["bitfinex","SOLUSD",1765480650873,19.31778325,134.07,134.02,0.72]
["bitfinex","SOLUSD",1765480651097,15.87059954,134.06,134.02,0.72]
["bitfinex","SOLUSD",1765480651393,23.33018577,134.06,134.02,8.1815518]
["bitfinex","SOLUSD",1765480651605,8.12712155,134.1,134.04,8.80994492]
["bitfinex","SOLUSD",1765480651894,16.54059954,134.1,134.05,0.28432314]
["bitfinex","SOLUSD",1765480652099,16.54059954,134.1,134.07,8.80994492]
["bitfinex","SOLUSD",1765480652302,8.16,134.1,134.07,0.72]
["bitfinex","SOLUSD",1765480652801,8.16,134.1,134.07,8.17865531]
["bitfinex","SOLUSD",1765480653095,15.87059954,134.1,134.07,8.17865531]
["bitfinex","SOLUSD",1765480653321,50.32229792,134.14,134.07,8.17865531]
["bitfinex","SOLUSD",1765480653322,7.71059954,134.15,134.1,8.80994492]
["bitfinex","SOLUSD",1765480653477,7.71059954,134.19,134.12,7.71059954]
["bitfinex","SOLUSD",1765480653801,16.54059954,134.2,134.14,16.52054446]
["bitfinex","SOLUSD",1765480654103,16.54059954,134.2,134.15,0.72]
["bitfinex","SOLUSD",1765480655006,15.87059954,134.21,134.16,8.80994492]
["bitfinex","SOLUSD",1765480655498,15.87059954,134.21,134.15,15.8844183]
["bitfinex","SOLUSD",1765480655499,15.87059954,134.21,134.18,8.80994492]
["bitfinex","SOLUSD",1765480655998,23.32208627,134.21,134.18,8.80994492]
["bitfinex","SOLUSD",1765480656382,7.71059954,134.24,134.2,8.80994492]
["bitfinex","SOLUSD",1765480656582,7.71059954,134.24,134.17,0.72]
["bitfinex","SOLUSD",1765480656583,7.71059954,134.21,134.17,0.72]
["bitfinex","SOLUSD",1765480656791,34.45330513,134.24,134.18,8.80994492]
["bitfinex","SOLUSD",1765480656792,7.71059954,134.2,134.18,8.80994492]
["bitfinex","SOLUSD",1765480656988,7.71059954,134.21,134.18,8.80994492]
["bitfinex","SOLUSD",1765480657394,15.15954679,134.25,134.2,8.80994492]
["bitfinex","SOLUSD",1765480657593,15.87059954,134.25,134.2,8.80994492]
["bitfinex","SOLUSD",1765480657903,8.38059954,134.27,134.24,8.80994492]
["bitfinex","SOLUSD",1765480658286,7.71059954,134.27,134.24,8.80994492]
["bitfinex","SOLUSD",1765480658798,15.15839751,134.27,134.24,8.80994492]
["bitfinex","SOLUSD",1765480659002,7.71059954,134.25,134.21,9.52994492]
["bitfinex","SOLUSD",1765480659222,7.71059954,134.25,134.21,16.98087119]
["bitfinex","SOLUSD",1765480659400,7.71059954,134.25,134.22,0.72]
["bitfinex","SOLUSD",1765480660604,23.98911221,134.26,134.22,0.72]
["bitfinex","SOLUSD",1765480660810,28.34035068,134.26,134.22,0.72]
["bitfinex","SOLUSD",1765480661186,16.27851267,134.26,134.22,0.72]
["bitfinex","SOLUSD",1765480661386,28.34035068,134.26,134.22,0.72]
["bitfinex","SOLUSD",1765480663094,20.22183801,134.26,134.22,8.17042213]
["bitfinex","SOLUSD",1765480663504,27.6701992,134.26,134.23,0.71]
["bitfinex","SOLUSD",1765480663989,18.61410808,134.31,134.24,8.80994492]
["bitfinex","SOLUSD",1765480664187,8.16,134.3,134.24,20.87178293]
["bitfinex","SOLUSD",1765480664507,20.22183801,134.3,134.26,8.80994492]
["bitfinex","SOLUSD",1765480664900,13.0470912,134.33,134.28,20.87178293]
["bitfinex","SOLUSD",1765480664901,0.66,134.33,134.28,20.87178293]
["bitfinex","SOLUSD",1765480665097,8.16,134.34,134.3,16.2559613]
["bitfinex","SOLUSD",1765480665290,20.42183801,134.36,134.3,28.31779931]
["bitfinex","SOLUSD",1765480665486,12.06183801,134.35,134.32,8.80994492]
["bitfinex","SOLUSD",1765480665788,12.72183801,134.34,134.3,8.80994492]
["bitfinex","SOLUSD",1765480665988,12.72183801,134.34,134.3,9.51994492]
["bitfinex","SOLUSD",1765480666288,12.06183801,134.31,134.27,8.80994492]
["bitfinex","SOLUSD",1765480666491,12.06183801,134.29,134.27,8.80994492]
["bitfinex","SOLUSD",1765480666908,12.72183801,134.28,134.23,0.71]
["bitfinex","SOLUSD",1765480667103,12.06183801,134.29,134.27,8.80994492]
["bitfinex","SOLUSD",1765480667306,20.22183801,134.3,134.27,8.80994492]
["bitfinex","SOLUSD",1765480667517,28.32750929,134.31,134.27,9.51994492]
["bitfinex","SOLUSD",1765480667698,16.26567128,134.31,134.27,8.80994492]
["bitfinex","SOLUSD",1765480667894,12.06183801,134.3,134.27,8.80994492]
["bitfinex","SOLUSD",1765480668396,28.32527549,134.35,134.29,20.87178293]
["bitfinex","SOLUSD",1765480668709,28.32527549,134.35,134.3,0.71]
["bitfinex","SOLUSD",1765480669128,12.72183801,134.34,134.3,8.15564533]
["bitfinex","SOLUSD",1765480669329,12.06183801,134.34,134.3,8.15564533]
["bitfinex","SOLUSD",1765480669610,12.06183801,134.34,134.32,8.80994492]
["bitfinex","SOLUSD",1765480669910,12.06183801,134.34,134.3,8.15564533]
["bitfinex","SOLUSD",1765480670106,12.06183801,134.33,134.31,8.80994492]
["bitfinex","SOLUSD",1765480672407,12.06183801,134.34,134.32,0.71]
["bitfinex","SOLUSD",1765480672818,12.06183801,134.34,134.3,9.51994492]
["bitfinex","SOLUSD",1765480673013,12.06183801,134.33,134.29,8.80994492]
["bitfinex","SOLUSD",1765480673210,12.06183801,134.33,134.29,9.51994492]
["bitfinex","SOLUSD",1765480673515,12.06183801,134.33,134.3,0.71]
["bitfinex","SOLUSD",1765480673713,20.22183801,134.34,134.3,0.71]
["bitfinex","SOLUSD",1765480674821,0.2,134.36,134.33,8.80994492]
["bitfinex","SOLUSD",1765480674994,12.92183801,134.36,134.32,0.71]
["bitfinex","SOLUSD",1765480675201,12.06183801,134.34,134.3,15.60582417]
["bitfinex","SOLUSD",1765480675400,8.30288441,134.36,134.31,8.80994492]
["bitfinex","SOLUSD",1765480675401,12.06183801,134.33,134.31,8.80994492]
["bitfinex","SOLUSD",1765480676100,12.06183801,134.34,134.31,9.51994492]
["bitfinex","SOLUSD",1765480676425,19.50589273,134.34,134.31,9.51994492]
["bitfinex","SOLUSD",1765480677320,0.2,134.36,134.33,8.80994492]
["bitfinex","SOLUSD",1765480677516,0.2,134.36,134.35,8.80994492]
["bitfinex","SOLUSD",1765480680926,12.26183801,134.36,134.33,7.44426758]
["bitfinex","SOLUSD",1765480681120,12.26183801,134.36,134.33,8.15426758]
["bitfinex","SOLUSD",1765480681422,12.26183801,134.36,134.35,8.80994492]
["bitfinex","SOLUSD",1765480681612,0.2,134.36,134.35,8.80994492]
["bitfinex","SOLUSD",1765480681810,0.2,134.36,134.35,16.96319017]
["bitfinex","SOLUSD",1765480682642,0.2,134.36,134.35,7.44324525]
["bitfinex","SOLUSD",1765480682826,0.2,134.36,134.35,16.25319017]
["bitfinex","SOLUSD",1765480683333,0.2,134.36,134.35,16.96319017]
["bitfinex","SOLUSD",1765480684123,0.2,134.36,134.35,16.25319017]
["bitfinex","SOLUSD",1765480684335,12.26183801,134.36,134.35,8.80994492]
["bitfinex","SOLUSD",1765480684835,0.2,134.36,134.35,8.80994492]
["bitfinex","SOLUSD",1765480686426,0.2,134.36,134.35,16.96319017]
["bitfinex","SOLUSD",1765480686627,12.26183801,134.36,134.35,8.80994492]
["bitfinex","SOLUSD",1765480686807,12.92183801,134.36,134.3,9.51994492]
["bitfinex","SOLUSD",1765480687006,12.06183801,134.32,134.3,0.71]
["bitfinex","SOLUSD",1765480687208,12.06183801,134.32,134.2,0.74515648]
["bitfinex","SOLUSD",1765480687209,20.22183801,134.31,134.26,0.71]
["bitfinex","SOLUSD",1765480687523,12.06183801,134.28,134.25,8.15843721]
["bitfinex","SOLUSD",1765480687835,0.66,134.32,134.26,9.51994492]
["bitfinex","SOLUSD",1765480688130,12.06183801,134.32,134.26,29.72178293]
["bitfinex","SOLUSD",1765480688310,8.16,134.33,134.28,16.25707032]
["bitfinex","SOLUSD",1765480688506,20.22183801,134.33,134.29,0.71]
["bitfinex","SOLUSD",1765480688710,12.06183801,134.32,134.29,0.71]
["bitfinex","SOLUSD",1765480689326,12.06183801,134.31,134.3,8.80994492]
["bitfinex","SOLUSD",1765480689735,8.10455088,134.33,134.3,8.80994492]
["bitfinex","SOLUSD",1765480689908,12.06183801,134.31,134.3,8.80994492]
["bitfinex","SOLUSD",1765480690631,8.10455088,134.33,134.3,8.80994492]
["bitfinex","SOLUSD",1765480690929,12.06183801,134.31,134.3,8.80994492]
["bitfinex","SOLUSD",1765480692428,12.06183801,134.33,134.3,16.9659613]
["bitfinex","SOLUSD",1765480692632,12.06183801,134.33,134.32,8.80994492]
["bitfinex","SOLUSD",1765480692806,12.06183801,134.33,134.31,8.80994492]
["bitfinex","SOLUSD",1765480693004,12.06183801,134.32,134.31,8.80994492]
["bitfinex","SOLUSD",1765480693617,7.64293814,134.36,134.31,9.50994492]
["bitfinex","SOLUSD",1765480693825,0.2,134.36,134.32,0.7]
["bitfinex","SOLUSD",1765480694023,12.26183801,134.36,134.32,0.7]
["bitfinex","SOLUSD",1765480694408,0.2,134.36,134.34,8.80994492]
["bitfinex","SOLUSD",1765480695837,0.2,134.36,134.34,9.50994492]
["bitfinex","SOLUSD",1765480696029,0.2,134.36,134.34,8.80994492]
["bitfinex","SOLUSD",1765480696421,12.06183801,134.35,134.32,8.14]
["bitfinex","SOLUSD",1765480696772,19.70483095,134.36,134.34,8.80994492]
["bitfinex","SOLUSD",1765480697125,12.26183801,134.36,134.34,8.80994492]
["bitfinex","SOLUSD",1765480697438,0.2,134.36,134.34,16.25370542]
["bitfinex","SOLUSD",1765480698342,0.2,134.36,134.35,0.7]
["bitfinex","SOLUSD",1765480698633,0.2,134.36,134.35,8.80994492]
["bitfinex","SOLUSD",1765480698810,12.26183801,134.36,134.32,8.14]
["bitfinex","SOLUSD",1765480699015,12.26183801,134.36,134.35,7.44324525]
["bitfinex","SOLUSD",1765480699016,0.2,134.36,134.35,7.44324525]
["bitfinex","SOLUSD",1765480699216,0.2,134.36,134.35,16.25319017]
["bitfinex","SOLUSD",1765480699417,0.2,134.36,134.35,16.95319017]
["bitfinex","SOLUSD",1765480699823,0.2,134.36,134.35,29.29935132]
["bitfinex","SOLUSD",1765480700024,0.2,134.36,134.35,37.43935132]
["bitfinex","SOLUSD",1765480700442,0.2,134.37,134.36,22.14135926]
["bitfinex","SOLUSD",1765480700738,0.2,134.37,134.36,42.34588854]
["bitfinex","SOLUSD",1765480703623,0.2,134.41,134.4,8.80994492]
["bitfinex","SOLUSD",1765480704144,0.2,134.41,134.4,9.50994492]
["bitfinex","SOLUSD",1765480705348,0.2,134.41,134.4,16.95042111]
["bitfinex","SOLUSD",1765480706352,0.2,134.44,134.4,29.29658226]
["bitfinex","SOLUSD",1765480706529,0.2,134.44,134.43,34.20319727]
["bitfinex","SOLUSD",1765480706723,0.2,134.47,134.46,13.0470912]
["bitfinex","SOLUSD",1765480706926,0.2,134.47,134.46,42.34319727]
["bitfinex","SOLUSD",1765480707152,0.2,134.47,134.46,43.04319727]
["bitfinex","SOLUSD",1765480707448,0.2,134.47,134.46,50.4803533]
["bitfinex","SOLUSD",1765480707948,0.2,134.47,134.46,30.27851529]
["bitfinex","SOLUSD",1765480708252,0.2,134.47,134.46,50.4803533]
["bitfinex","SOLUSD",1765480708447,0.2,134.47,134.46,38.41851529]
["bitfinex","SOLUSD",1765480708646,0.2,134.47,134.46,50.4803533]
["bitfinex","SOLUSD",1765480709722,0.2,134.47,134.46,38.41851529]
["bitfinex","SOLUSD",1765480709926,0.2,134.47,134.46,50.4803533]
["bitfinex","SOLUSD",1765480710748,12.92183801,134.47,134.41,19.29945358]
["bitfinex","SOLUSD",1765480710952,12.06183801,134.45,134.42,8.14]
["bitfinex","SOLUSD",1765480711127,0.66,134.46,134.42,7.43912032]
["bitfinex","SOLUSD",1765480711452,12.06183801,134.45,134.42,7.43912032]
["bitfinex","SOLUSD",1765480711779,12.06183801,134.45,134.43,8.80994492]
["bitfinex","SOLUSD",1765480711955,12.72183801,134.45,134.43,8.80994492]
["bitfinex","SOLUSD",1765480712135,7.43720732,134.46,134.41,7.4397542]
["bitfinex","SOLUSD",1765480712136,12.72183801,134.44,134.41,7.4397542]
["bitfinex","SOLUSD",1765480712551,12.72183801,134.44,134.42,8.80994492]
["bitfinex","SOLUSD",1765480713056,12.06183801,134.45,134.42,8.80994492]
["bitfinex","SOLUSD",1765480713349,12.72183801,134.45,134.42,8.80994492]
["bitfinex","SOLUSD",1765480713846,12.06183801,134.45,134.44,8.80994492]
["bitfinex","SOLUSD",1765480714149,12.72183801,134.45,134.44,8.80994492]
["bitfinex","SOLUSD",1765480715435,12.72183801,134.45,134.44,7.43826242]
["bitfinex","SOLUSD",1765480715749,12.72183801,134.45,134.44,8.80994492]
["bitfinex","SOLUSD",1765480716156,12.06183801,134.45,134.44,8.80994492]
["bitfinex","SOLUSD",1765480716644,12.72183801,134.45,134.41,8.80994492]
["bitfinex","SOLUSD",1765480716836,12.72183801,134.44,134.41,8.80994492]
["bitfinex","SOLUSD",1765480717240,0.66,134.44,134.41,16.24975068]
["bitfinex","SOLUSD",1765480717442,0.66,134.44,134.41,16.94975068]
["bitfinex","SOLUSD",1765480718258,0.66,134.44,134.41,35.54955724]
["bitfinex","SOLUSD",1765480718437,12.06183801,134.45,134.41,34.84955724]
["bitfinex","SOLUSD",1765480718635,12.06183801,134.45,134.42,0.7]
["bitfinex","SOLUSD",1765480719039,12.72183801,134.45,134.41,34.84955724]
["bitfinex","SOLUSD",1765480719354,12.06183801,134.45,134.42,0.7]
["bitfinex","SOLUSD",1765480719653,12.06183801,134.46,134.42,0.7]
["bitfinex","SOLUSD",1765480719843,12.72183801,134.46,134.42,0.7]
["bitfinex","SOLUSD",1765480720037,0.2,134.47,134.42,0.98432314]
["bitfinex","SOLUSD",1765480720238,0.2,134.47,134.43,29.01178293]
["bitfinex","SOLUSD",1765480720448,0.2,134.47,134.45,8.80994492]
["bitfinex","SOLUSD",1765480720851,0.2,134.47,134.45,9.50994492]
["bitfinex","SOLUSD",1765480721237,0.2,134.47,134.46,7.43715603]
["bitfinex","SOLUSD",1765480721432,0.2,134.47,134.45,16.24741572]
["bitfinex","SOLUSD",1765480721655,0.2,134.47,134.45,16.94741572]
["bitfinex","SOLUSD",1765480722832,0.2,134.47,134.46,9.48994492]
["bitfinex","SOLUSD",1765480723153,0.2,134.47,134.46,17.21142409]
["bitfinex","SOLUSD",1765480723350,0.2,134.47,134.46,24.88222429]
["bitfinex","SOLUSD",1765480723535,0.2,134.47,134.46,17.21142409]
["bitfinex","SOLUSD",1765480723937,0.2,134.47,134.46,24.88222429]
["bitfinex","SOLUSD",1765480724459,0.2,134.5,134.47,9.09426806]
["bitfinex","SOLUSD",1765480724638,0.9,134.5,134.47,16.94994492]
["bitfinex","SOLUSD",1765480724967,8.5708002,134.5,134.47,16.94994492]
["bitfinex","SOLUSD",1765480725266,0.9,134.5,134.47,24.38613155]
["bitfinex","SOLUSD",1765480725560,0.9,134.5,134.47,25.06613155]
["bitfinex","SOLUSD",1765480726057,0.9,134.5,134.47,24.38613155]
["bitfinex","SOLUSD",1765480726655,0.9,134.5,134.47,25.06613155]
["bitfinex","SOLUSD",1765480727054,0.9,134.5,134.47,43.65763894]
["bitfinex","SOLUSD",1765480727272,0.2,134.5,134.47,43.65763894]
["bitfinex","SOLUSD",1765480727634,0.2,134.5,134.49,8.80994492]
["bitfinex","SOLUSD",1765480728141,0.2,134.5,134.49,25.58506826]
["bitfinex","SOLUSD",1765480728754,0.1,134.61,134.57,8.80994492]
["bitfinex","SOLUSD",1765480729060,0.1,134.61,134.58,7.6708002]
["bitfinex","SOLUSD",1765480729268,0.1,134.61,134.59,16.48074512]
["bitfinex","SOLUSD",1765480729447,0.1,134.61,134.6,17.44506826]
["bitfinex","SOLUSD",1765480729639,0.1,134.61,134.6,24.87448876]
["bitfinex","SOLUSD",1765480731056,0.1,134.61,134.6,17.20368856]
["bitfinex","SOLUSD",1765480731257,0.1,134.61,134.6,9.09426806]
["bitfinex","SOLUSD",1765480731653,0.1,134.61,134.6,17.20368856]
["bitfinex","SOLUSD",1765480732376,0.1,134.61,134.6,8.80994492]
["bitfinex","SOLUSD",1765480732883,8.4708002,134.61,134.6,8.80994492]
["bitfinex","SOLUSD",1765480733752,15.89966878,134.61,134.55,24.38171932]
["bitfinex","SOLUSD",1765480733971,7.6708002,134.59,134.55,24.38171932]
["bitfinex","SOLUSD",1765480734365,8.3708002,134.59,134.55,24.38171932]
["bitfinex","SOLUSD",1765480735092,8.3708002,134.58,134.55,24.38171932]
["bitfinex","SOLUSD",1765480736459,0.7,134.58,134.55,24.38171932]
["bitfinex","SOLUSD",1765480737584,8.3708002,134.58,134.55,24.38171932]
["bitfinex","SOLUSD",1765480737787,0.7,134.58,134.55,24.38171932]
["bitfinex","SOLUSD",1765480737964,7.6708002,134.56,134.55,8.80994492]
["bitfinex","SOLUSD",1765480738169,7.6708002,134.56,134.54,8.80994492]
["bitfinex","SOLUSD",1765480738367,0.7,134.56,134.54,16.24258196]
["bitfinex","SOLUSD",1765480738570,18.57574478,134.59,134.54,16.90258196]
["bitfinex","SOLUSD",1765480738571,15.8209963,134.59,134.54,16.90258196]
["bitfinex","SOLUSD",1765480739090,0.72,134.58,134.54,16.90258196]
["bitfinex","SOLUSD",1765480739597,7.6708002,134.57,134.54,16.24258196]
["bitfinex","SOLUSD",1765480739896,0.72,134.58,134.54,16.90258196]
["bitfinex","SOLUSD",1765480740059,8.3908002,134.58,134.54,16.90258196]
["bitfinex","SOLUSD",1765480740454,0.72,134.58,134.54,16.90258196]
["bitfinex","SOLUSD",1765480740677,8.3908002,134.57,134.54,8.80994492]
["bitfinex","SOLUSD",1765480740883,8.3908002,134.57,134.54,8.42432314]
["bitfinex","SOLUSD",1765480741084,0.72,134.57,134.55,8.80994492]
["bitfinex","SOLUSD",1765480741578,0.72,134.59,134.56,7.43162901]
["bitfinex","SOLUSD",1765480741983,0.1,134.61,134.57,17.42506826]
["bitfinex","SOLUSD",1765480742285,0.1,134.61,134.59,8.80994492]
["bitfinex","SOLUSD",1765480742474,0.1,134.61,134.6,16.94994492]
["bitfinex","SOLUSD",1765480743189,0.1,134.61,134.6,17.89426806]
["bitfinex","SOLUSD",1765480743368,0.1,134.61,134.6,25.56506826]
["bitfinex","SOLUSD",1765480743562,0.1,134.61,134.6,32.99448876]
["bitfinex","SOLUSD",1765480744086,0.1,134.61,134.6,16.52368856]
["bitfinex","SOLUSD",1765480744466,0.82,134.61,134.6,8.80994492]
["bitfinex","SOLUSD",1765480744662,8.4908002,134.61,134.57,8.80994492]
["bitfinex","SOLUSD",1765480744862,7.6708002,134.58,134.55,8.14]
["bitfinex","SOLUSD",1765480745076,0.72,134.6,134.55,8.14]
["bitfinex","SOLUSD",1765480745267,7.6708002,134.58,134.55,8.14]
["bitfinex","SOLUSD",1765480745466,7.6708002,134.58,134.56,8.80994492]
["bitfinex","SOLUSD",1765480745762,0.72,134.57,134.56,8.80994492]
["bitfinex","SOLUSD",1765480745976,15.82150608,134.58,134.56,8.80994492]
["bitfinex","SOLUSD",1765480746185,8.3908002,134.58,134.56,8.80994492]
["bitfinex","SOLUSD",1765480746369,15.10142257,134.58,134.56,8.80994492]
["bitfinex","SOLUSD",1765480746581,0.72,134.57,134.56,8.80994492]
["bitfinex","SOLUSD",1765480747481,8.3908002,134.57,134.54,8.80994492]
["bitfinex","SOLUSD",1765480747700,7.6708002,134.56,134.54,8.80994492]
["bitfinex","SOLUSD",1765480747886,8.3908002,134.56,134.54,8.80994492]
["bitfinex","SOLUSD",1765480748494,0.1,134.61,134.46,38.18406851]
["bitfinex","SOLUSD",1765480748495,8.3908002,134.55,134.48,26.26009981]
["bitfinex","SOLUSD",1765480748793,7.6708002,134.52,134.51,8.80994492]
["bitfinex","SOLUSD",1765480748979,7.6708002,134.52,134.49,15.57542022]
["bitfinex","SOLUSD",1765480749351,7.6708002,134.52,134.49,8.14]
["bitfinex","SOLUSD",1765480749600,4.69742848,134.75,134.66,0.28432314]
["bitfinex","SOLUSD",1765480749911,0.82,134.75,134.72,8.80994492]
["bitfinex","SOLUSD",1765480750402,0.82,134.75,134.71,16.48074512]
["bitfinex","SOLUSD",1765480750602,0.82,134.75,134.71,8.80994492]
["bitfinex","SOLUSD",1765480750892,8.4908002,134.75,134.71,8.80994492]
["bitfinex","SOLUSD",1765480751101,0.82,134.75,134.71,8.80994492]
["bitfinex","SOLUSD",1765480751714,0.72,134.92,134.82,8.80994492]
["bitfinex","SOLUSD",1765480751872,0.72,134.92,134.88,8.80994492]
["bitfinex","SOLUSD",1765480752211,0.72,134.92,134.88,16.94994492]
["bitfinex","SOLUSD",1765480752494,0.72,134.92,134.88,8.80994492]
["bitfinex","SOLUSD",1765480752495,0.72,134.9,134.88,8.80994492]
["bitfinex","SOLUSD",1765480752699,0.72,134.9,134.88,8.69094492]
["bitfinex","SOLUSD",1765480752863,7.6708002,134.89,134.8,0.68]
["bitfinex","SOLUSD",1765480753090,0.72,134.9,134.83,13.0470912]
["bitfinex","SOLUSD",1765480753091,7.6708002,134.85,134.83,13.0470912]
["bitfinex","SOLUSD",1765480753286,7.6708002,134.84,134.8,21.1670912]
["bitfinex","SOLUSD",1765480753510,7.6708002,134.83,134.79,8.12]
["bitfinex","SOLUSD",1765480753710,7.6708002,134.82,134.79,8.12]
["bitfinex","SOLUSD",1765480753905,0.68,134.82,134.77,0.14216157]
["bitfinex","SOLUSD",1765480754102,8.3508002,134.82,134.77,8.26216157]
["bitfinex","SOLUSD",1765480754404,8.3508002,134.82,134.77,21.1670912]
["bitfinex","SOLUSD",1765480754601,0.68,134.82,134.77,8.12]
["bitfinex","SOLUSD",1765480754910,7.41454734,134.87,134.82,8.80994492]
["bitfinex","SOLUSD",1765480755125,0.68,134.89,134.84,16.48074512]
["bitfinex","SOLUSD",1765480755414,7.6708002,134.88,134.84,8.80994492]
["bitfinex","SOLUSD",1765480755613,7.6708002,134.86,134.84,8.80994492]
["bitfinex","SOLUSD",1765480755786,7.41399762,134.88,134.83,15.53669349]
["bitfinex","SOLUSD",1765480755983,0.68,134.85,134.84,8.80994492]
["bitfinex","SOLUSD",1765480756526,8.3508002,134.85,134.81,3.87471417]
["bitfinex","SOLUSD",1765480756699,41.75979188,134.88,134.81,3.87471417]
["bitfinex","SOLUSD",1765480756700,7.6708002,134.82,134.81,3.87471417]
["bitfinex","SOLUSD",1765480757187,8.3508002,134.82,134.81,3.87471417]
["bitfinex","SOLUSD",1765480757390,8.3508002,134.82,134.76,8.80994492]
["bitfinex","SOLUSD",1765480757611,7.6708002,134.8,134.77,7.41995919]
["bitfinex","SOLUSD",1765480758214,0.68,134.79,134.77,7.41995919]
["bitfinex","SOLUSD",1765480758492,8.3508002,134.79,134.76,16.23043878]
["bitfinex","SOLUSD",1765480758707,0.68,134.79,134.76,16.23043878]
["bitfinex","SOLUSD",1765480758911,0.71,134.78,134.76,8.80994492]
["bitfinex","SOLUSD",1765480759110,8.3808002,134.78,134.76,8.80994492]
["bitfinex","SOLUSD",1765480759621,25.95861454,134.83,134.73,8.80994492]
["bitfinex","SOLUSD",1765480759622,8.3808002,134.77,134.73,8.80994492]
["bitfinex","SOLUSD",1765480759799,7.6708002,134.74,134.73,8.80994492]
["bitfinex","SOLUSD",1765480760203,7.6708002,134.74,134.72,8.12]
["bitfinex","SOLUSD",1765480760204,8.3808002,134.74,134.72,8.12]
["bitfinex","SOLUSD",1765480760714,8.3808002,134.76,134.73,8.80994492]
["bitfinex","SOLUSD",1765480761091,7.6708002,134.77,134.73,16.23219683]
["bitfinex","SOLUSD",1765480761290,0.71,134.78,134.73,16.23219683]
["bitfinex","SOLUSD",1765480761515,7.6708002,134.77,134.73,16.23219683]
["bitfinex","SOLUSD",1765480761698,7.6708002,134.76,134.73,16.23219683]
["bitfinex","SOLUSD",1765480762014,7.6708002,134.75,134.73,8.80994492]
["bitfinex","SOLUSD",1765480762318,7.6708002,134.74,134.73,8.80994492]
["bitfinex","SOLUSD",1765480762697,8.3808002,134.74,134.73,8.80994492]
["bitfinex","SOLUSD",1765480762902,7.42013256,134.77,134.73,8.80994492]
["bitfinex","SOLUSD",1765480763215,7.6708002,134.76,134.73,7.42220656]
["bitfinex","SOLUSD",1765480763519,8.3808002,134.76,134.73,15.54220656]
["bitfinex","SOLUSD",1765480764995,0.71,134.76,134.73,15.54220656]
["bitfinex","SOLUSD",1765480765195,7.6708002,134.75,134.73,15.54220656]
["bitfinex","SOLUSD",1765480765506,8.3808002,134.76,134.73,15.54220656]
["bitfinex","SOLUSD",1765480765713,7.6708002,134.75,134.73,8.12]
["bitfinex","SOLUSD",1765480765915,7.6708002,134.74,134.71,8.12]
["bitfinex","SOLUSD",1765480766121,8.3808002,134.74,134.71,8.12]
["bitfinex","SOLUSD",1765480766616,8.3808002,134.73,134.67,8.3808002]
["bitfinex","SOLUSD",1765480766832,7.6708002,134.71,134.68,8.12]
["bitfinex","SOLUSD",1765480767012,7.6708002,134.71,134.67,7.42555877]
["bitfinex","SOLUSD",1765480767203,0.71,134.7,134.67,16.23550369]
["bitfinex","SOLUSD",1765480768423,8.3808002,134.7,134.67,8.80994492]
["bitfinex","SOLUSD",1765480768631,7.6708002,134.68,134.63,7.42773013]
["bitfinex","SOLUSD",1765480768827,7.6708002,134.67,134.63,7.42773013]
["bitfinex","SOLUSD",1765480769030,7.6708002,134.67,134.64,8.80994492]
["bitfinex","SOLUSD",1765480769234,8.3808002,134.67,134.64,8.80994492]
["bitfinex","SOLUSD",1765480769434,0.71,134.67,134.64,7.42692632]
["bitfinex","SOLUSD",1765480769827,0.71,134.67,134.64,7.42717479]
["bitfinex","SOLUSD",1765480770426,8.3808002,134.67,134.63,16.23767318]
["bitfinex","SOLUSD",1765480770630,0.71,134.67,134.64,7.42712481]
["bitfinex","SOLUSD",1765480770939,0.71,134.66,134.64,7.42712481]
["bitfinex","SOLUSD",1765480773136,8.3808002,134.69,134.64,15.09792501]
["bitfinex","SOLUSD",1765480773746,0.71,134.68,134.64,15.09792501]
["bitfinex","SOLUSD",1765480774440,0.71,134.68,134.65,8.80994492]
["bitfinex","SOLUSD",1765480774844,8.3808002,134.68,134.64,7.42712481]
["bitfinex","SOLUSD",1765480775222,0.71,134.67,134.64,7.42712481]
["bitfinex","SOLUSD",1765480775743,0.71,134.67,134.63,16.23751283]
["bitfinex","SOLUSD",1765480776044,7.6708002,134.66,134.63,8.80994492]
["bitfinex","SOLUSD",1765480776247,7.6708002,134.65,134.62,8.12]
["bitfinex","SOLUSD",1765480776446,7.6708002,134.64,134.61,8.80994492]
["bitfinex","SOLUSD",1765480776754,7.6708002,134.63,134.6,8.80994492]
["bitfinex","SOLUSD",1765480777042,0.71,134.63,134.6,16.2393544]
["bitfinex","SOLUSD",1765480780357,15.80875857,134.63,134.58,18.57569417]
["bitfinex","SOLUSD",1765480780527,15.80875857,134.63,134.59,8.80994492]
["bitfinex","SOLUSD",1765480780726,0.71,134.62,134.59,8.80994492]
["bitfinex","SOLUSD",1765480781230,8.3808002,134.62,134.58,8.80994492]
["bitfinex","SOLUSD",1765480781439,7.6708002,134.61,134.58,8.80994492]
["bitfinex","SOLUSD",1765480781621,0.71,134.61,134.58,16.24010239]
["bitfinex","SOLUSD",1765480784747,0.71,134.61,134.53,19.2826281]
["bitfinex","SOLUSD",1765480784748,26.7111434,134.61,134.53,19.2826281]
["bitfinex","SOLUSD",1765480784930,11.99755092,134.59,134.54,9.09426806]
["bitfinex","SOLUSD",1765480785131,11.99755092,134.59,134.54,40.72251183]
["bitfinex","SOLUSD",1765480785341,11.99755092,134.57,134.54,7.43231966]
["bitfinex","SOLUSD",1765480785544,0.71,134.58,134.54,7.43231966]
["bitfinex","SOLUSD",1765480785545,12.70755092,134.58,134.54,7.43231966]
["bitfinex","SOLUSD",1765480785748,0.71,134.57,134.55,8.80994492]
["bitfinex","SOLUSD",1765480785953,8.13897195,134.61,134.56,12.69755092]
["bitfinex","SOLUSD",1765480786155,19.42652287,134.61,134.58,8.80994492]
["bitfinex","SOLUSD",1765480786333,0.71,134.6,134.58,8.80994492]
["bitfinex","SOLUSD",1765480787457,0.71,134.6,134.58,8.68911928]
["bitfinex","SOLUSD",1765480788263,12.70755092,134.65,134.59,20.81755092]
["bitfinex","SOLUSD",1765480788556,12.70755092,134.65,134.6,11.99755092]
["bitfinex","SOLUSD",1765480788759,0.71,134.64,134.59,20.81755092]
["bitfinex","SOLUSD",1765480789361,12.70755092,134.64,134.59,20.81755092]
["bitfinex","SOLUSD",1765480789533,12.70755092,134.64,134.6,8.80994492]
["bitfinex","SOLUSD",1765480789729,8.13776498,134.63,134.6,8.80994492]
["bitfinex","SOLUSD",1765480789928,0.71,134.63,134.6,28.23684834]
["bitfinex","SOLUSD",1765480790858,13.0470912,134.68,134.6,28.23684834]
["bitfinex","SOLUSD",1765480790859,20.13041697,134.72,134.66,8.80994492]
["bitfinex","SOLUSD",1765480791067,0.71,134.71,134.68,8.80994492]
["bitfinex","SOLUSD",1765480791864,8.13375834,134.71,134.68,8.80994492]
["bitfinex","SOLUSD",1765480792156,0.71,134.7,134.68,8.80994492]
["bitfinex","SOLUSD",1765480792531,0.71,134.7,134.66,20.11755092]
["bitfinex","SOLUSD",1765480792756,11.99755092,134.69,134.67,8.80994492]
["bitfinex","SOLUSD",1765480792961,11.99755092,134.69,134.66,8.80994492]
["bitfinex","SOLUSD",1765480793250,0.71,134.69,134.66,16.23596666]
["bitfinex","SOLUSD",1765480793557,0.71,134.69,134.66,28.23351758]
["bitfinex","SOLUSD",1765480794054,8.13448945,134.69,134.66,28.23351758]
["bitfinex","SOLUSD",1765480795563,7.42390497,134.7,134.66,28.93351758]
["bitfinex","SOLUSD",1765480795731,8.13390497,134.7,134.66,28.23351758]
["bitfinex","SOLUSD",1765480796962,8.13390497,134.7,134.66,8.80994492]
["bitfinex","SOLUSD",1765480796963,0.71,134.69,134.66,8.80994492]
["bitfinex","SOLUSD",1765480797163,12.70755092,134.69,134.66,8.80994492]
["bitfinex","SOLUSD",1765480797334,0.71,134.69,134.66,8.80994492]
["bitfinex","SOLUSD",1765480798173,0.71,134.69,134.64,33.16464212]
["bitfinex","SOLUSD",1765480798455,7.4235594,134.71,134.68,20.80749584]
["bitfinex","SOLUSD",1765480798855,0.71,134.7,134.68,20.80749584]
["bitfinex","SOLUSD",1765480799566,11.99755092,134.69,134.65,8.80994492]
["bitfinex","SOLUSD",1765480800063,0.71,134.68,134.65,8.80994492]
["bitfinex","SOLUSD",1765480800358,25.98400086,134.7,134.65,8.80994492]
["bitfinex","SOLUSD",1765480800359,7.42423843,134.7,134.65,20.80749584]
["bitfinex","SOLUSD",1765480800549,8.14,134.72,134.69,20.80749584]
["bitfinex","SOLUSD",1765480800750,8.14,134.72,134.69,8.80994492]
["bitfinex","SOLUSD",1765480800947,0.71,134.75,134.72,8.80994492]
["bitfinex","SOLUSD",1765480801147,0.71,134.75,134.72,20.80749584]
["bitfinex","SOLUSD",1765480801352,12.70755092,134.75,134.71,8.80994492]
["bitfinex","SOLUSD",1765480801747,0.71,134.74,134.68,8.80994492]
["bitfinex","SOLUSD",1765480801943,0.71,134.74,134.69,11.99755092]
["bitfinex","SOLUSD",1765480802149,0.71,134.74,134.71,8.80994492]
["bitfinex","SOLUSD",1765480802456,0.71,134.74,134.71,8.55294492]
["bitfinex","SOLUSD",1765480802651,11.99755092,134.72,134.67,13.0470912]
["bitfinex","SOLUSD",1765480802851,7.42390497,134.7,134.67,13.0470912]
["bitfinex","SOLUSD",1765480803365,8.13390497,134.7,134.67,13.0470912]
["bitfinex","SOLUSD",1765480804169,8.13390497,134.7,134.64,0.14216157]
["bitfinex","SOLUSD",1765480804170,12.70755092,134.69,134.64,27.54426386]
["bitfinex","SOLUSD",1765480804467,12.70755092,134.69,134.65,8.80994492]
["bitfinex","SOLUSD",1765480805173,7.42500742,134.68,134.65,8.80994492]
["bitfinex","SOLUSD",1765480805464,7.42500742,134.68,134.65,16.23659147]
["bitfinex","SOLUSD",1765480805667,7.42500742,134.68,134.61,7.42851734]
["bitfinex","SOLUSD",1765480805668,11.99755092,134.66,134.61,7.42851734]
["bitfinex","SOLUSD",1765480805870,11.99755092,134.66,134.57,0.7]
["bitfinex","SOLUSD",1765480805871,11.99755092,134.63,134.57,0.7]
["bitfinex","SOLUSD",1765480806050,11.99755092,134.63,134.58,20.11755092]
["bitfinex","SOLUSD",1765480806252,12.70755092,134.62,134.58,8.12]
["bitfinex","SOLUSD",1765480806446,11.99755092,134.61,134.55,12.69755092]
["bitfinex","SOLUSD",1765480806646,11.99755092,134.6,134.54,7.43273375]
["bitfinex","SOLUSD",1765480806868,11.99755092,134.58,134.53,20.13064948]
["bitfinex","SOLUSD",1765480807079,11.99755092,134.58,134.53,33.17774068]
["bitfinex","SOLUSD",1765480807375,20.1383004,134.58,134.53,33.17774068]
["bitfinex","SOLUSD",1765480807680,8.14,134.6,134.56,20.80749584]
["bitfinex","SOLUSD",1765480807986,12.70755092,134.59,134.56,8.80994492]
["bitfinex","SOLUSD",1765480808145,11.99755092,134.57,134.51,0.7]
["bitfinex","SOLUSD",1765480808347,11.99755092,134.55,134.51,0.7]
["bitfinex","SOLUSD",1765480808572,8.85,134.58,134.51,0.7]
["bitfinex","SOLUSD",1765480808573,8.85,134.58,134.53,20.80749584]
["bitfinex","SOLUSD",1765480808871,8.85,134.58,134.53,21.50749584]
["bitfinex","SOLUSD",1765480809267,8.85,134.58,134.53,28.94065534]
["bitfinex","SOLUSD",1765480810187,28.27810793,134.58,134.53,16.94310442]
["bitfinex","SOLUSD",1765480810475,8.85,134.58,134.54,12.69755092]
["bitfinex","SOLUSD",1765480810852,8.85,134.58,134.54,0.7]
["bitfinex","SOLUSD",1765480811271,11.99755092,134.56,134.53,8.80994492]
["bitfinex","SOLUSD",1765480811448,11.99755092,134.55,134.53,8.80994492]
["bitfinex","SOLUSD",1765480811852,12.70755092,134.55,134.53,8.80994492]
["bitfinex","SOLUSD",1765480812250,12.70755092,134.54,134.51,8.80994492]
["bitfinex","SOLUSD",1765480813257,12.70755092,134.54,134.51,16.24432464]
["bitfinex","SOLUSD",1765480813454,20.14050116,134.54,134.51,8.80994492]
["bitfinex","SOLUSD",1765480813656,11.99755092,134.53,134.51,16.24432413]
["bitfinex","SOLUSD",1765480813877,11.99755092,134.53,134.51,8.80994492]
["bitfinex","SOLUSD",1765480814070,12.70755092,134.53,134.5,0.2]
["bitfinex","SOLUSD",1765480814266,12.68755092,134.52,134.5,9.00994492]
["bitfinex","SOLUSD",1765480816172,12.68755092,134.51,134.5,0.2]
["bitfinex","SOLUSD",1765480817190,20.12194241,134.51,134.5,0.2]
["bitfinex","SOLUSD",1765480817576,27.57153267,134.52,134.5,0.2]
["bitfinex","SOLUSD",1765480817971,12.68755092,134.51,134.5,0.2]
["bitfinex","SOLUSD",1765480818978,11.99755092,134.51,134.5,0.2]
["bitfinex","SOLUSD",1765480819277,20.13755092,134.52,134.5,0.2]
["bitfinex","SOLUSD",1765480819467,20.82755092,134.52,134.5,0.2]
["bitfinex","SOLUSD",1765480819972,11.99755092,134.51,134.5,0.2]
["bitfinex","SOLUSD",1765480821488,8.83,134.52,134.5,0.2]
["bitfinex","SOLUSD",1765480821684,20.82755092,134.52,134.5,0.2]
["bitfinex","SOLUSD",1765480821880,28.26141479,134.52,134.5,0.2]
["bitfinex","SOLUSD",1765480822389,20.82755092,134.52,134.5,0.2]
["bitfinex","SOLUSD",1765480822603,28.26141935,134.52,134.5,0.2]
["bitfinex","SOLUSD",1765480823298,20.82755092,134.52,134.5,0.2]
["bitfinex","SOLUSD",1765480824070,28.26146113,134.52,134.5,0.2]
["bitfinex","SOLUSD",1765480824379,20.82755092,134.52,134.5,0.2]
["bitfinex","SOLUSD",1765480824583,28.26141694,134.52,134.5,0.2]
["bitfinex","SOLUSD",1765480825465,20.82755092,134.52,134.5,0.2]
["bitfinex","SOLUSD",1765480826175,20.13755092,134.52,134.5,7.63492961]
["bitfinex","SOLUSD",1765480826376,8.14,134.52,134.5,7.63492961]
["bitfinex","SOLUSD",1765480827094,8.14,134.52,134.51,9.50994492]
["bitfinex","SOLUSD",1765480827268,0.69,134.56,134.52,8.80994492]
["bitfinex","SOLUSD",1765480827269,7.43205394,134.56,134.52,8.80994492]
["bitfinex","SOLUSD",1765480827473,16.26205394,134.56,134.52,9.50994492]
["bitfinex","SOLUSD",1765480827686,28.25960486,134.56,134.52,8.80994492]
["bitfinex","SOLUSD",1765480828395,28.25960486,134.56,134.52,16.9437145]
["bitfinex","SOLUSD",1765480829189,0.69,134.56,134.52,28.24126542]
["bitfinex","SOLUSD",1765480829397,0.69,134.56,134.53,8.80994492]
["bitfinex","SOLUSD",1765480829775,0.69,134.56,134.52,8.13376958]
["bitfinex","SOLUSD",1765480830175,11.99755092,134.57,134.53,0.7]
["bitfinex","SOLUSD",1765480830377,0.69,134.57,134.53,8.13322384]
["bitfinex","SOLUSD",1765480830580,20.11869243,134.57,134.53,8.13322384]
["bitfinex","SOLUSD",1765480833098,8.12114151,134.57,134.53,8.13322384]
["bitfinex","SOLUSD",1765480834303,20.11869243,134.57,134.53,8.13322384]
["bitfinex","SOLUSD",1765480834474,15.57072947,134.58,134.54,0.7]
["bitfinex","SOLUSD",1765480834676,8.14,134.58,134.54,0.7]
["bitfinex","SOLUSD",1765480834980,20.82755092,134.61,134.57,8.80994492]
["bitfinex","SOLUSD",1765480835173,20.13755092,134.61,134.57,8.80994492]
["bitfinex","SOLUSD",1765480835379,0.69,134.6,134.57,8.80994492]
["bitfinex","SOLUSD",1765480835981,8.11944536,134.6,134.57,8.80994492]
["bitfinex","SOLUSD",1765480836883,20.13755092,134.61,134.57,8.80994492]
["bitfinex","SOLUSD",1765480836884,8.14,134.61,134.59,8.80994492]
["bitfinex","SOLUSD",1765480837276,12.68755092,134.6,134.52,0.7]
["bitfinex","SOLUSD",1765480837480,12.68755092,134.6,134.53,8.80994492]
["bitfinex","SOLUSD",1765480837481,11.99755092,134.56,134.53,8.80994492]
["bitfinex","SOLUSD",1765480838014,11.99755092,134.56,134.53,9.50994492]
["bitfinex","SOLUSD",1765480838381,11.99755092,134.54,134.5,9.00994492]
["bitfinex","SOLUSD",1765480838582,11.99755092,134.51,134.5,0.2]
["bitfinex","SOLUSD",1765480839718,12.68755092,134.51,134.5,0.2]
["bitfinex","SOLUSD",1765480840394,20.12194241,134.51,134.5,0.2]
["bitfinex","SOLUSD",1765480842290,12.68755092,134.51,134.5,0.2]
["bitfinex","SOLUSD",1765480842611,20.12194241,134.51,134.5,0.2]
["bitfinex","SOLUSD",1765480842794,15.79475996,134.51,134.5,0.2]
["bitfinex","SOLUSD",1765480845482,29.1261743,134.51,134.5,0.2]
["bitfinex","SOLUSD",1765480845682,28.84185116,134.51,134.5,0.2]
["bitfinex","SOLUSD",1765480846480,29.1261743,134.51,134.5,0.2]
["bitfinex","SOLUSD",1765480846692,21.45580583,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765480846884,47.71215303,134.51,134.44,0.2]
["bitfinex","SOLUSD",1765480847210,7.67036847,134.45,134.44,9.00994492]
["bitfinex","SOLUSD",1765480847505,7.67036847,134.46,134.44,9.00994492]
["bitfinex","SOLUSD",1765480848004,7.67036847,134.46,134.44,0.2]
["bitfinex","SOLUSD",1765480849608,0.68,134.45,134.44,0.2]
["bitfinex","SOLUSD",1765480849788,7.67036847,134.45,134.44,0.2]
["bitfinex","SOLUSD",1765480849989,8.35036847,134.47,134.44,0.2]
["bitfinex","SOLUSD",1765480850202,7.67036847,134.45,134.44,0.2]
["bitfinex","SOLUSD",1765480850598,15.10807765,134.45,134.44,0.2]
["bitfinex","SOLUSD",1765480850797,7.67036847,134.45,134.44,0.2]
["bitfinex","SOLUSD",1765480851209,7.43770918,134.45,134.44,0.2]
["bitfinex","SOLUSD",1765480851513,7.67036847,134.45,134.44,0.2]
["bitfinex","SOLUSD",1765480853509,7.67036847,134.47,134.44,8.30826242]
["bitfinex","SOLUSD",1765480853693,7.67036847,134.48,134.44,8.30826242]
["bitfinex","SOLUSD",1765480853896,7.67036847,134.48,134.45,0.67]
["bitfinex","SOLUSD",1765480854295,15.10646855,134.48,134.45,0.67]
["bitfinex","SOLUSD",1765480854516,7.67036847,134.46,134.44,0.2]
["bitfinex","SOLUSD",1765480854720,15.10807765,134.45,134.44,0.2]
["bitfinex","SOLUSD",1765480855212,15.78807765,134.45,134.44,0.2]
["bitfinex","SOLUSD",1765480860822,7.67036847,134.45,134.44,0.2]
["bitfinex","SOLUSD",1765480861222,15.78807765,134.45,134.44,0.2]
["bitfinex","SOLUSD",1765480862311,47.42944181,134.45,134.37,9.00994492]
["bitfinex","SOLUSD",1765480862515,47.42944181,134.45,134.37,0.2]
["bitfinex","SOLUSD",1765480862516,7.67036847,134.38,134.37,0.2]
["bitfinex","SOLUSD",1765480862815,28.85745967,134.38,134.37,0.2]
["bitfinex","SOLUSD",1765480862993,16.49036847,134.38,134.37,0.2]
["bitfinex","SOLUSD",1765480863531,13.0470912,134.37,134.36,0.2]
["bitfinex","SOLUSD",1765480863826,21.68178281,134.37,134.3,0.87]
["bitfinex","SOLUSD",1765480864120,7.67036847,134.33,134.3,8.31574042]
["bitfinex","SOLUSD",1765480864295,15.81036847,134.33,134.31,0.67]
["bitfinex","SOLUSD",1765480864500,7.67036847,134.34,134.31,0.67]
["bitfinex","SOLUSD",1765480864717,15.81036847,134.35,134.32,8.80994492]
["bitfinex","SOLUSD",1765480865242,7.67036847,134.34,134.31,8.80994492]
["bitfinex","SOLUSD",1765480865428,7.67036847,134.32,134.31,8.80994492]
["bitfinex","SOLUSD",1765480865727,7.67036847,134.32,134.3,0.2]
["bitfinex","SOLUSD",1765480865907,7.67036847,134.31,134.3,0.2]
["bitfinex","SOLUSD",1765480866224,15.11583046,134.31,134.3,0.2]
["bitfinex","SOLUSD",1765480866907,15.79583046,134.31,134.3,0.2]
["bitfinex","SOLUSD",1765480867520,34.40948543,134.31,134.23,0.67]
["bitfinex","SOLUSD",1765480867704,7.67036847,134.27,134.24,8.80994492]
["bitfinex","SOLUSD",1765480868021,15.81036847,134.32,134.26,7.81253004]
["bitfinex","SOLUSD",1765480868321,8.14,134.32,134.29,8.80994492]
["bitfinex","SOLUSD",1765480868503,23.25545518,134.32,134.29,8.80994492]
["bitfinex","SOLUSD",1765480868696,23.25545518,134.32,134.29,9.47994492]
["bitfinex","SOLUSD",1765480869824,23.25545518,134.32,134.23,0.67]
["bitfinex","SOLUSD",1765480869825,7.67036847,134.3,134.23,0.67]
["bitfinex","SOLUSD",1765480870126,8.82,134.29,134.24,8.80994492]
["bitfinex","SOLUSD",1765480870301,15.5871254,134.28,134.24,0.67]
["bitfinex","SOLUSD",1765480870803,15.5871254,134.28,134.24,9.47994492]
["bitfinex","SOLUSD",1765480871004,7.67036847,134.27,134.25,8.80994492]
["bitfinex","SOLUSD",1765480871226,15.81036847,134.28,134.25,9.47994492]
["bitfinex","SOLUSD",1765480871410,7.67036847,134.27,134.25,0.67]
["bitfinex","SOLUSD",1765480871616,7.67036847,134.26,134.23,16.92976079]
["bitfinex","SOLUSD",1765480871816,8.14,134.28,134.24,8.11930737]
["bitfinex","SOLUSD",1765480872002,7.67036847,134.27,134.25,9.47994492]
["bitfinex","SOLUSD",1765480872212,7.67036847,134.26,134.23,0.67]
["bitfinex","SOLUSD",1765480872411,7.67036847,134.25,134.23,0.67]
["bitfinex","SOLUSD",1765480872727,15.81036847,134.28,134.23,8.11973555]
["bitfinex","SOLUSD",1765480872926,7.67036847,134.31,134.25,0.28432314]
["bitfinex","SOLUSD",1765480873129,7.67036847,134.3,134.25,0.28432314]
["bitfinex","SOLUSD",1765480873426,7.67036847,134.29,134.27,8.80994492]
["bitfinex","SOLUSD",1765480873916,7.67036847,134.3,134.28,0.7]
["bitfinex","SOLUSD",1765480874109,7.67036847,134.31,134.29,8.80994492]
["bitfinex","SOLUSD",1765480874439,15.11584692,134.31,134.28,0.7]
["bitfinex","SOLUSD",1765480874622,7.67036847,134.3,134.28,0.7]
["bitfinex","SOLUSD",1765480874826,7.44547845,134.31,134.24,31.95418271]
["bitfinex","SOLUSD",1765480875034,7.67036847,134.28,134.26,8.80994492]
["bitfinex","SOLUSD",1765480875206,7.67036847,134.27,134.23,8.80994492]
["bitfinex","SOLUSD",1765480875408,7.67036847,134.25,134.23,8.80994492]
["bitfinex","SOLUSD",1765480875605,7.67036847,134.25,134.23,0.7]
["bitfinex","SOLUSD",1765480876107,15.83036847,134.27,134.23,8.14985455]
["bitfinex","SOLUSD",1765480876531,16.54036847,134.27,134.23,8.14985455]
["bitfinex","SOLUSD",1765480876899,23.27809749,134.27,134.23,8.14985455]
["bitfinex","SOLUSD",1765480877099,7.67036847,134.25,134.23,8.80994492]
["bitfinex","SOLUSD",1765480877427,16.31772902,134.27,134.25,8.80994492]
["bitfinex","SOLUSD",1765480877428,15.83036847,134.27,134.25,8.80994492]
["bitfinex","SOLUSD",1765480877810,8.16,134.27,134.25,9.50994492]
["bitfinex","SOLUSD",1765480878007,8.16,134.27,134.25,8.80994492]
["bitfinex","SOLUSD",1765480878218,8.16,134.27,134.25,9.50994492]
["bitfinex","SOLUSD",1765480878635,7.67036847,134.28,134.25,9.50994492]
["bitfinex","SOLUSD",1765480878817,7.67036847,134.27,134.25,8.80994492]
["bitfinex","SOLUSD",1765480879129,7.67036847,134.26,134.22,9.00994492]
["bitfinex","SOLUSD",1765480879328,8.87,134.27,134.22,17.14004379]
["bitfinex","SOLUSD",1765480879329,7.67036847,134.25,134.22,17.14004379]
["bitfinex","SOLUSD",1765480879636,7.67036847,134.25,134.23,0.68]
["bitfinex","SOLUSD",1765480879807,7.67036847,134.26,134.24,8.80994492]
["bitfinex","SOLUSD",1765480881617,7.67036847,134.27,134.25,0.68]
["bitfinex","SOLUSD",1765480882014,23.27755146,134.28,134.25,0.68]
["bitfinex","SOLUSD",1765480882230,7.67036847,134.31,134.25,8.35036847]
["bitfinex","SOLUSD",1765480882437,7.67036847,134.29,134.27,8.80994492]
["bitfinex","SOLUSD",1765480882934,7.67036847,134.29,134.25,8.80994492]
["bitfinex","SOLUSD",1765480882935,8.36036847,134.28,134.25,8.80994492]
["bitfinex","SOLUSD",1765480883110,7.67036847,134.26,134.24,8.80994492]
["bitfinex","SOLUSD",1765480883830,7.67036847,134.27,134.24,9.48994492]
["bitfinex","SOLUSD",1765480884228,7.67036847,134.27,134.25,0.68]
["bitfinex","SOLUSD",1765480884824,15.1175583,134.28,134.25,0.68]
["bitfinex","SOLUSD",1765480885132,7.67036847,134.27,134.24,16.25903589]
["bitfinex","SOLUSD",1765480885434,7.67036847,134.27,134.24,16.93903589]
["bitfinex","SOLUSD",1765480885617,7.67036847,134.27,134.24,16.9390712]
["bitfinex","SOLUSD",1765480886018,7.67036847,134.27,134.25,7.44871642]
["bitfinex","SOLUSD",1765480886224,15.83036847,134.29,134.25,8.12871642]
["bitfinex","SOLUSD",1765480886424,8.16,134.29,134.26,0.68]
["bitfinex","SOLUSD",1765480886639,7.67036847,134.29,134.26,0.68]
["bitfinex","SOLUSD",1765480886828,15.11698284,134.29,134.26,0.68]
["bitfinex","SOLUSD",1765480887426,7.44661437,134.29,134.26,0.68]
["bitfinex","SOLUSD",1765480887624,15.11698284,134.29,134.26,0.68]
["bitfinex","SOLUSD",1765480887824,7.67036847,134.28,134.24,9.48994492]
["bitfinex","SOLUSD",1765480888031,15.11698284,134.29,134.25,0.68]
["bitfinex","SOLUSD",1765480888347,7.67036847,134.29,134.25,0.68]
["bitfinex","SOLUSD",1765480888640,15.11660228,134.3,134.25,0.68]
["bitfinex","SOLUSD",1765480888943,7.67036847,134.29,134.26,7.44823476]
["bitfinex","SOLUSD",1765480889546,7.67036847,134.29,134.26,8.12823476]
["bitfinex","SOLUSD",1765480890046,8.16,134.31,134.27,9.48994492]
["bitfinex","SOLUSD",1765480890243,8.16,134.33,134.28,0.68]
["bitfinex","SOLUSD",1765480890418,23.2748404,134.33,134.29,8.80994492]
["bitfinex","SOLUSD",1765480890832,23.9648404,134.33,134.29,0.68]
["bitfinex","SOLUSD",1765480891746,23.9648404,134.33,134.29,8.12641203]
["bitfinex","SOLUSD",1765480892044,7.67036847,134.31,134.28,8.80994492]
["bitfinex","SOLUSD",1765480892224,7.67036847,134.29,134.27,8.80994492]
["bitfinex","SOLUSD",1765480892617,7.67036847,134.3,134.27,8.80994492]
["bitfinex","SOLUSD",1765480893018,8.36036847,134.3,134.27,8.80994492]
["bitfinex","SOLUSD",1765480893446,15.60447193,134.37,134.31,8.80994492]
["bitfinex","SOLUSD",1765480893623,0.69,134.38,134.33,7.67036847]
["bitfinex","SOLUSD",1765480893945,7.67036847,134.37,134.32,0.68]
["bitfinex","SOLUSD",1765480894245,7.67036847,134.35,134.31,8.16]
["bitfinex","SOLUSD",1765480894437,8.16,134.37,134.32,9.48994492]
["bitfinex","SOLUSD",1765480894633,8.16,134.37,134.32,16.93465357]
["bitfinex","SOLUSD",1765480894831,16.52036847,134.37,134.34,8.80994492]
["bitfinex","SOLUSD",1765480895036,8.36036847,134.37,134.34,8.80994492]
["bitfinex","SOLUSD",1765480895533,0.69,134.37,134.34,8.80994492]
["bitfinex","SOLUSD",1765480895732,8.13227232,134.37,134.34,8.80994492]
["bitfinex","SOLUSD",1765480897046,7.44227232,134.37,134.34,8.80994492]
["bitfinex","SOLUSD",1765480897226,7.44227232,134.37,134.35,0.68]
["bitfinex","SOLUSD",1765480897549,7.44122797,134.39,134.36,8.80994492]
["bitfinex","SOLUSD",1765480897751,8.13122797,134.39,134.36,8.80994492]
["bitfinex","SOLUSD",1765480898725,8.13122797,134.39,134.36,16.25258912]
["bitfinex","SOLUSD",1765480899033,8.13122797,134.39,134.36,8.80994492]
["bitfinex","SOLUSD",1765480899620,7.67036847,134.4,134.36,7.44267039]
["bitfinex","SOLUSD",1765480899621,7.44057151,134.4,134.36,7.44267039]
["bitfinex","SOLUSD",1765480899845,23.27054859,134.41,134.37,0.68]
["bitfinex","SOLUSD",1765480900048,23.96054859,134.41,134.37,0.68]
["bitfinex","SOLUSD",1765480900244,8.36036847,134.4,134.35,16.25311728]
["bitfinex","SOLUSD",1765480900636,0.69,134.39,134.35,16.93311728]
["bitfinex","SOLUSD",1765480901239,7.67036847,134.4,134.36,7.44253138]
["bitfinex","SOLUSD",1765480901436,8.36036847,134.4,134.36,8.12253138]
["bitfinex","SOLUSD",1765480901854,15.80098554,134.4,134.36,8.12253138]
["bitfinex","SOLUSD",1765480902254,23.27042477,134.41,134.37,0.68]
["bitfinex","SOLUSD",1765480902553,23.96042477,134.41,134.37,0.68]
["bitfinex","SOLUSD",1765480903334,8.33036847,134.4,134.36,7.44253138]
["bitfinex","SOLUSD",1765480903529,8.33036847,134.4,134.36,8.09253138]
["bitfinex","SOLUSD",1765480903935,8.1004812,134.4,134.36,8.09253138]
["bitfinex","SOLUSD",1765480904131,0.1,134.44,134.39,15.34073694]
["bitfinex","SOLUSD",1765480904335,0.1,134.44,134.38,8.80994492]
["bitfinex","SOLUSD",1765480904336,0.1,134.64,134.47,0.95830169]
["bitfinex","SOLUSD",1765480904640,82.42390497,134.7,134.63,7.67036847]
["bitfinex","SOLUSD",1765480904841,75.0,134.72,134.67,11.97554544]
["bitfinex","SOLUSD",1765480905042,75.0,134.74,134.72,13.0470912]
["bitfinex","SOLUSD",1765480905234,75.0,134.74,134.7,0.95830169]
["bitfinex","SOLUSD",1765480905235,0.66,134.79,134.73,13.61201125]
["bitfinex","SOLUSD",1765480905435,12.63554544,134.78,134.74,5.47201125]
["bitfinex","SOLUSD",1765480905636,11.97554544,134.79,134.75,13.61201125]
["bitfinex","SOLUSD",1765480905849,11.97554544,134.79,134.76,5.47201125]
["bitfinex","SOLUSD",1765480906131,11.97554544,134.78,134.77,5.47201125]
["bitfinex","SOLUSD",1765480906533,13.0470912,134.78,134.77,5.47201125]
["bitfinex","SOLUSD",1765480906971,11.97554544,134.79,134.77,5.47201125]
["bitfinex","SOLUSD",1765480907147,11.29255271,134.82,134.8,0.95830169]
["bitfinex","SOLUSD",1765480907352,7.41762961,134.82,134.8,8.14]
["bitfinex","SOLUSD",1765480907555,0.1,134.83,134.81,0.95830169]
["bitfinex","SOLUSD",1765480907741,0.1,134.83,134.8,8.14]
["bitfinex","SOLUSD",1765480907742,0.76,134.83,134.8,9.09830169]
["bitfinex","SOLUSD",1765480907947,0.76,134.83,134.81,0.95830169]
["bitfinex","SOLUSD",1765480908147,13.8070912,134.83,134.8,0.95830169]
["bitfinex","SOLUSD",1765480908355,13.8070912,134.83,134.81,9.09830169]
["bitfinex","SOLUSD",1765480908540,13.8070912,134.83,134.78,11.97554544]
["bitfinex","SOLUSD",1765480908541,0.1,134.83,134.82,17.90824661]
["bitfinex","SOLUSD",1765480909658,0.1,134.83,134.82,29.88379205]
["bitfinex","SOLUSD",1765480909860,0.1,134.83,134.82,9.76824661]
["bitfinex","SOLUSD",1765480910063,0.1,134.83,134.82,9.09830169]
["bitfinex","SOLUSD",1765480910735,0.1,134.83,134.82,9.76824661]
["bitfinex","SOLUSD",1765480910937,0.1,134.83,134.82,17.90824661]
["bitfinex","SOLUSD",1765480911162,0.1,134.83,134.81,0.95830169]
["bitfinex","SOLUSD",1765480911366,0.1,134.83,134.82,9.09830169]
["bitfinex","SOLUSD",1765480911665,0.1,134.83,134.82,8.14]
["bitfinex","SOLUSD",1765480911851,0.1,134.83,134.82,17.90824661]
["bitfinex","SOLUSD",1765480913754,0.1,134.83,134.82,9.76824661]
["bitfinex","SOLUSD",1765480913939,0.1,134.83,134.82,17.90824661]
["bitfinex","SOLUSD",1765480914145,0.1,134.83,134.82,9.09830169]
["bitfinex","SOLUSD",1765480914764,0.1,134.83,134.82,17.90824661]
["bitfinex","SOLUSD",1765480915068,0.1,134.83,134.82,9.09830169]
["bitfinex","SOLUSD",1765480915466,0.1,134.83,134.82,29.88379205]
["bitfinex","SOLUSD",1765480915849,0.1,134.83,134.82,30.16811519]
["bitfinex","SOLUSD",1765480916568,0.1,134.83,134.82,37.58541232]
["bitfinex","SOLUSD",1765480916747,0.1,134.83,134.82,38.08541232]
["bitfinex","SOLUSD",1765480917061,0.1,134.83,134.82,43.69520639]
["bitfinex","SOLUSD",1765480917953,0.1,134.83,134.82,51.11250352]
["bitfinex","SOLUSD",1765480920253,0.1,134.83,134.82,31.43533781]
["bitfinex","SOLUSD",1765480920559,0.1,134.83,134.82,43.69520639]
["bitfinex","SOLUSD",1765480920751,0.1,134.83,134.82,10.26824661]
["bitfinex","SOLUSD",1765480920958,0.1,134.83,134.82,30.36379205]
["bitfinex","SOLUSD",1765480921154,0.1,134.83,134.82,29.86379205]
["bitfinex","SOLUSD",1765480921372,0.1,134.83,134.82,18.17256975]
["bitfinex","SOLUSD",1765480921572,0.1,134.83,134.82,30.14811519]
["bitfinex","SOLUSD",1765480923586,0.1,134.83,134.82,18.17256975]
["bitfinex","SOLUSD",1765480923750,0.1,134.83,134.82,30.14811519]
["bitfinex","SOLUSD",1765480923953,0.1,134.83,134.82,30.80811519]
["bitfinex","SOLUSD",1765480924153,0.1,134.85,134.84,10.05256975]
["bitfinex","SOLUSD",1765480924373,18.52980201,134.92,134.9,0.95830169]
["bitfinex","SOLUSD",1765480924567,19.24980201,134.92,134.91,8.12]
["bitfinex","SOLUSD",1765480924875,18.52980201,134.92,134.91,8.12]
["bitfinex","SOLUSD",1765480925174,19.48679571,134.93,134.91,8.12]
["bitfinex","SOLUSD",1765480925474,0.72,134.92,134.91,9.07830169]
["bitfinex","SOLUSD",1765480925777,0.1,134.93,134.91,20.09554544]
["bitfinex","SOLUSD",1765480925971,0.1,134.93,134.92,9.76824661]
["bitfinex","SOLUSD",1765480926157,0.1,134.93,134.92,21.74379205]
["bitfinex","SOLUSD",1765480926358,0.1,134.93,134.92,22.02811519]
["bitfinex","SOLUSD",1765480926564,0.1,134.93,134.92,29.43991477]
["bitfinex","SOLUSD",1765480927077,0.92,134.99,134.93,0.28432314]
["bitfinex","SOLUSD",1765480927078,0.2,134.99,134.93,0.28432314]
["bitfinex","SOLUSD",1765480927377,0.72,134.98,134.95,0.95830169]
["bitfinex","SOLUSD",1765480927550,12.69554544,134.98,134.96,8.12]
["bitfinex","SOLUSD",1765480928045,0.72,134.97,134.96,9.07830169]
["bitfinex","SOLUSD",1765480928256,12.69554544,134.97,134.95,8.12]
["bitfinex","SOLUSD",1765480928558,7.40960284,134.96,134.95,8.12]
["bitfinex","SOLUSD",1765480928767,8.12960284,134.96,134.95,8.12]
["bitfinex","SOLUSD",1765480929257,38.62915539,134.96,134.94,8.12]
["bitfinex","SOLUSD",1765480929683,7.40850496,134.98,134.96,8.80994492]
["bitfinex","SOLUSD",1765480929886,18.72105908,134.99,134.96,8.80994492]
["bitfinex","SOLUSD",1765480929887,0.2,134.99,134.98,8.80994492]
["bitfinex","SOLUSD",1765480930351,0.2,134.99,134.98,9.09426806]
["bitfinex","SOLUSD",1765480930890,0.2,134.99,134.98,0.28432314]
["bitfinex","SOLUSD",1765480931067,0.2,134.99,134.98,8.12]
["bitfinex","SOLUSD",1765480931455,7.60795614,134.99,134.98,8.12]
["bitfinex","SOLUSD",1765480931870,8.32795614,134.99,134.98,8.12]
["bitfinex","SOLUSD",1765480932068,38.82339194,134.99,134.98,8.12]
["bitfinex","SOLUSD",1765480932268,26.8478465,134.99,134.98,8.12]
["bitfinex","SOLUSD",1765480933086,38.82339194,134.99,134.98,8.12]
["bitfinex","SOLUSD",1765480933456,7.60795614,134.99,134.98,8.12]
["bitfinex","SOLUSD",1765480934368,26.8278465,134.99,134.98,8.12]
["bitfinex","SOLUSD",1765480934881,7.60795614,134.99,134.98,8.12]
["bitfinex","SOLUSD",1765480935094,0.2,134.99,134.98,16.92994492]
["bitfinex","SOLUSD",1765480935252,0.2,134.99,134.98,17.43210649]
["bitfinex","SOLUSD",1765480935455,0.2,134.99,134.98,36.95831846]
["bitfinex","SOLUSD",1765480935961,0.2,134.99,134.98,24.98277302]
["bitfinex","SOLUSD",1765480936279,0.2,134.99,134.98,36.95831846]
["bitfinex","SOLUSD",1765480936479,0.2,134.99,134.98,24.98277302]
["bitfinex","SOLUSD",1765480936658,0.2,134.99,134.98,36.95831846]
["bitfinex","SOLUSD",1765480936857,0.2,134.99,134.98,24.98277302]
["bitfinex","SOLUSD",1765480937156,0.2,134.99,134.98,36.95831846]
["bitfinex","SOLUSD",1765480937356,0.2,134.99,134.98,17.21426806]
["bitfinex","SOLUSD",1765480937582,0.2,134.99,134.98,36.95831846]
["bitfinex","SOLUSD",1765480938361,1e-08,135.0,134.99,9.09426806]
["bitfinex","SOLUSD",1765480938561,1e-08,135.0,134.99,34.4769047]
["bitfinex","SOLUSD",1765480939370,1e-08,135.0,134.99,41.88486084]
["bitfinex","SOLUSD",1765480940097,0.1,135.02,135.01,22.14135926]
["bitfinex","SOLUSD",1765480940396,0.1,135.02,135.01,42.2369047]
["bitfinex","SOLUSD",1765480940687,0.1,135.02,135.01,34.4769047]
["bitfinex","SOLUSD",1765480940868,0.1,135.02,135.01,42.5969047]
["bitfinex","SOLUSD",1765480941364,1e-08,135.02,135.01,50.00376345]
["bitfinex","SOLUSD",1765480941873,8.17226836,135.1,135.02,9.45426806]
["bitfinex","SOLUSD",1765480942078,8.17226836,135.1,135.06,9.09426806]
["bitfinex","SOLUSD",1765480942079,0.1,135.1,135.06,9.09426806]
["bitfinex","SOLUSD",1765480942271,0.1,135.1,135.08,9.09426806]
["bitfinex","SOLUSD",1765480942675,8.17198551,135.1,135.05,8.80994492]
["bitfinex","SOLUSD",1765480942865,8.17198551,135.1,135.09,8.80994492]
["bitfinex","SOLUSD",1765480943072,8.1719245,135.1,135.09,16.90994492]
["bitfinex","SOLUSD",1765480943483,0.77,135.1,135.09,16.90994492]
["bitfinex","SOLUSD",1765480943761,0.1,135.1,135.09,16.90994492]
["bitfinex","SOLUSD",1765480944067,0.1,135.1,135.09,17.19426806]
["bitfinex","SOLUSD",1765480944268,0.1,135.1,135.09,8.80994492]
["bitfinex","SOLUSD",1765480944269,0.77,135.1,135.09,8.80994492]
["bitfinex","SOLUSD",1765480944461,0.1,135.1,135.09,24.31241734]
["bitfinex","SOLUSD",1765480944881,0.1,135.1,135.09,16.90994492]
["bitfinex","SOLUSD",1765480945281,0.1,135.1,135.09,36.57228592]
["bitfinex","SOLUSD",1765480945488,0.99999999,135.24,135.15,8.80994492]
["bitfinex","SOLUSD",1765480945489,7.39426205,135.24,135.15,8.80994492]
["bitfinex","SOLUSD",1765480945788,11.97554544,135.22,135.17,8.80994492]
["bitfinex","SOLUSD",1765480946091,11.97554544,135.23,135.19,8.80994492]
["bitfinex","SOLUSD",1765480946303,0.67,135.24,135.21,8.80994492]
["bitfinex","SOLUSD",1765480946469,11.97554544,135.22,135.21,8.80994492]
["bitfinex","SOLUSD",1765480946816,11.97554544,135.22,135.2,8.1]
["bitfinex","SOLUSD",1765480947097,0.67,135.27,135.22,0.28432314]
["bitfinex","SOLUSD",1765480947300,11.97554544,135.26,135.24,8.80994492]
["bitfinex","SOLUSD",1765480947500,11.97554544,135.25,135.24,8.80994492]
["bitfinex","SOLUSD",1765480947678,12.64554544,135.25,135.24,8.80994492]
["bitfinex","SOLUSD",1765480947876,8.06371534,135.25,135.24,8.80994492]
["bitfinex","SOLUSD",1765480948387,7.39332119,135.26,135.24,8.80994492]
["bitfinex","SOLUSD",1765480948693,8.06209548,135.28,135.24,8.80994492]
["bitfinex","SOLUSD",1765480948881,11.97554544,135.26,135.22,0.28432314]
["bitfinex","SOLUSD",1765480949091,0.67,135.27,135.24,8.1]
["bitfinex","SOLUSD",1765480949269,12.64554544,135.27,135.25,8.80994492]
["bitfinex","SOLUSD",1765480949485,7.39316871,135.26,135.25,16.90994492]
["bitfinex","SOLUSD",1765480949795,38.52163593,135.26,135.19,7.3965795]
["bitfinex","SOLUSD",1765480949968,11.97554544,135.24,135.2,8.1]
["bitfinex","SOLUSD",1765480950169,0.67,135.25,135.18,7.39719398]
["bitfinex","SOLUSD",1765480950371,12.64554544,135.24,135.19,16.90994492]
["bitfinex","SOLUSD",1765480950584,11.97554544,135.23,135.19,16.90994492]
["bitfinex","SOLUSD",1765480950995,0.67,135.24,135.2,0.28432314]
["bitfinex","SOLUSD",1765480951291,25.87609049,135.26,135.22,0.28432314]
["bitfinex","SOLUSD",1765480951292,7.39316871,135.26,135.22,0.28432314]
["bitfinex","SOLUSD",1765480951479,7.39316871,135.26,135.24,8.80994492]
["bitfinex","SOLUSD",1765480951667,19.3683559,135.27,135.24,8.80994492]
["bitfinex","SOLUSD",1765480951868,8.06281046,135.27,135.24,8.80994492]
["bitfinex","SOLUSD",1765480952071,7.39214558,135.28,135.24,8.80994492]
["bitfinex","SOLUSD",1765480952269,12.64554544,135.3,135.25,0.28432314]
["bitfinex","SOLUSD",1765480952492,8.06111534,135.3,135.27,8.80994492]
["bitfinex","SOLUSD",1765480952695,0.67,135.29,135.27,8.80994492]
["bitfinex","SOLUSD",1765480952903,11.97554544,135.28,135.27,8.80994492]
["bitfinex","SOLUSD",1765480953086,12.64554544,135.29,135.27,8.80994492]
["bitfinex","SOLUSD",1765480953266,0.67,135.28,135.27,8.80994492]
["bitfinex","SOLUSD",1765480953471,0.67,135.29,135.27,8.80994492]
["bitfinex","SOLUSD",1765480953678,20.03730658,135.29,135.27,8.80994492]
["bitfinex","SOLUSD",1765480954202,12.64554544,135.33,135.28,0.28432314]
["bitfinex","SOLUSD",1765480954508,0.67,135.33,135.3,8.80994492]
["bitfinex","SOLUSD",1765480954681,0.67,135.32,135.3,8.80994492]
["bitfinex","SOLUSD",1765480954871,0.67,135.32,135.3,8.1]
["bitfinex","SOLUSD",1765480955599,13.0470912,135.34,135.3,8.1]
["bitfinex","SOLUSD",1765480955600,11.97554544,135.34,135.31,8.80994492]
["bitfinex","SOLUSD",1765480955819,0.67,135.33,135.31,8.80994492]
["bitfinex","SOLUSD",1765480956203,12.64554544,135.33,135.31,8.80994492]
["bitfinex","SOLUSD",1765480956609,7.38870069,135.35,135.29,8.1]
["bitfinex","SOLUSD",1765480956610,12.64554544,135.32,135.29,8.1]
["bitfinex","SOLUSD",1765480956912,11.97554544,135.3,135.28,8.1]
["bitfinex","SOLUSD",1765480957118,11.97554544,135.3,135.28,8.80994492]
["bitfinex","SOLUSD",1765480957303,0.67,135.29,135.28,8.80994492]
["bitfinex","SOLUSD",1765480957606,0.67,135.32,135.28,8.80994492]
["bitfinex","SOLUSD",1765480957813,0.67,135.32,135.29,0.28432314]
["bitfinex","SOLUSD",1765480958010,11.97554544,135.31,135.26,7.39304077]
["bitfinex","SOLUSD",1765480958187,11.97554544,135.31,135.28,8.80994492]
["bitfinex","SOLUSD",1765480958389,7.38934456,135.33,135.29,0.28432314]
["bitfinex","SOLUSD",1765480958589,11.97554544,135.31,135.3,16.90994492]
["bitfinex","SOLUSD",1765480958806,11.97554544,135.31,135.23,11.97554544]
["bitfinex","SOLUSD",1765480959110,11.97554544,135.29,135.25,7.39366442]
["bitfinex","SOLUSD",1765480959314,12.64554544,135.3,135.25,7.39366442]
["bitfinex","SOLUSD",1765480959716,0.67,135.29,135.25,7.39366442]
["bitfinex","SOLUSD",1765480959913,0.67,135.32,135.26,21.28765193]
["bitfinex","SOLUSD",1765480960118,0.67,135.32,135.29,0.14216157]
["bitfinex","SOLUSD",1765480960427,36.93516791,135.38,135.31,8.80994492]
["bitfinex","SOLUSD",1765480960428,12.64554544,135.34,135.31,8.80994492]
["bitfinex","SOLUSD",1765480960626,11.97554544,135.32,135.28,0.14216157]
["bitfinex","SOLUSD",1765480960917,11.97554544,135.31,135.29,8.1]
["bitfinex","SOLUSD",1765480961094,0.67,135.3,135.29,8.80994492]
["bitfinex","SOLUSD",1765480961295,12.64554544,135.3,135.25,8.80994492]
["bitfinex","SOLUSD",1765480961607,11.97554544,135.31,135.27,8.1]
["bitfinex","SOLUSD",1765480961821,12.64554544,135.32,135.28,8.80994492]
["bitfinex","SOLUSD",1765480962424,19.36549874,135.32,135.28,8.80994492]
["bitfinex","SOLUSD",1765480962629,12.64554544,135.31,135.28,8.80994492]
["bitfinex","SOLUSD",1765480962929,20.05549874,135.32,135.28,8.80994492]
["bitfinex","SOLUSD",1765480963221,0.69,135.31,135.28,8.80994492]
["bitfinex","SOLUSD",1765480963427,12.66554544,135.31,135.28,8.80994492]
["bitfinex","SOLUSD",1765480963603,20.05648801,135.31,135.28,8.80994492]
["bitfinex","SOLUSD",1765480964613,11.97554544,135.29,135.18,0.99999999]
["bitfinex","SOLUSD",1765480964790,11.97554544,135.22,135.19,8.0467846]
["bitfinex","SOLUSD",1765480964986,13.0470912,135.3,135.2,8.1]
["bitfinex","SOLUSD",1765480965185,11.97554544,135.27,135.21,11.97554544]
["bitfinex","SOLUSD",1765480965412,11.97554544,135.26,135.21,0.65]
["bitfinex","SOLUSD",1765480965599,11.97554544,135.25,135.22,7.39535571]
["bitfinex","SOLUSD",1765480965796,11.97554544,135.25,135.22,8.04535571]
["bitfinex","SOLUSD",1765480966013,19.36892172,135.26,135.22,8.04535571]
["bitfinex","SOLUSD",1765480966314,19.36892172,135.26,135.22,8.1]
["bitfinex","SOLUSD",1765480966315,11.97554544,135.24,135.22,8.1]
["bitfinex","SOLUSD",1765480966706,7.58626017,135.24,135.22,8.1]
["bitfinex","SOLUSD",1765480966896,7.58626017,135.25,135.22,8.1]
["bitfinex","SOLUSD",1765480967220,7.58626017,135.28,135.23,9.45994492]
["bitfinex","SOLUSD",1765480967715,14.97868234,135.28,135.24,0.65]
["bitfinex","SOLUSD",1765480967887,18.47882326,135.29,135.25,8.1]
["bitfinex","SOLUSD",1765480967888,7.58626017,135.29,135.25,8.1]
["bitfinex","SOLUSD",1765480968092,7.58626017,135.26,135.25,8.1]
["bitfinex","SOLUSD",1765480968293,7.58626017,135.26,135.22,8.80994492]
["bitfinex","SOLUSD",1765480968488,7.58626017,135.24,135.22,8.1]
["bitfinex","SOLUSD",1765480968692,7.58626017,135.23,135.2,8.80994492]
["bitfinex","SOLUSD",1765480968913,21.1470912,135.27,135.18,8.1]
["bitfinex","SOLUSD",1765480969213,7.58626017,135.22,135.18,16.1474911]
["bitfinex","SOLUSD",1765480969606,7.58626017,135.22,135.19,0.65]
["bitfinex","SOLUSD",1765480969788,7.395704,135.22,135.18,16.14737807]
["bitfinex","SOLUSD",1765480970111,7.58626017,135.28,135.19,24.44308374]
["bitfinex","SOLUSD",1765480970317,7.58626017,135.25,135.2,8.23626017]
["bitfinex","SOLUSD",1765480970624,13.0470912,135.28,135.21,8.1]
["bitfinex","SOLUSD",1765480970788,7.58626017,135.25,135.21,8.1]
["bitfinex","SOLUSD",1765480970992,7.58626017,135.27,135.22,8.80994492]
["bitfinex","SOLUSD",1765480971198,7.58626017,135.29,135.25,8.80994492]
["bitfinex","SOLUSD",1765480971421,7.58626017,135.29,135.26,8.1]
["bitfinex","SOLUSD",1765480971797,14.97833586,135.28,135.26,8.1]
["bitfinex","SOLUSD",1765480972199,7.58626017,135.27,135.23,8.80994492]
["bitfinex","SOLUSD",1765480972394,7.58626017,135.25,135.24,8.1]
["bitfinex","SOLUSD",1765480972594,7.58626017,135.25,135.23,8.1]
["bitfinex","SOLUSD",1765480973322,25.87226492,135.28,135.2,0.14216157]
["bitfinex","SOLUSD",1765480973323,7.58626017,135.24,135.2,8.1]
["bitfinex","SOLUSD",1765480973498,7.58626017,135.22,135.2,8.1]
["bitfinex","SOLUSD",1765480973815,14.98200348,135.22,135.2,8.1]
["bitfinex","SOLUSD",1765480974018,7.39574331,135.22,135.2,8.1]
["bitfinex","SOLUSD",1765480974226,14.98200348,135.22,135.2,8.1]
["bitfinex","SOLUSD",1765480974927,14.98200348,135.22,135.19,8.1]
["bitfinex","SOLUSD",1765480975596,57.59372984,135.28,135.16,8.1]
["bitfinex","SOLUSD",1765480975597,7.58626017,135.2,135.16,8.1]
["bitfinex","SOLUSD",1765480975797,25.88183095,135.23,135.17,16.90994492]
["bitfinex","SOLUSD",1765480975997,25.88183095,135.23,135.17,17.55994492]
["bitfinex","SOLUSD",1765480976216,7.58626017,135.2,135.17,16.90994492]
["bitfinex","SOLUSD",1765480976620,7.58626017,135.19,135.17,8.1]
["bitfinex","SOLUSD",1765480977720,7.58626017,135.21,135.17,15.49770565]
["bitfinex","SOLUSD",1765480977922,14.98161588,135.22,135.18,9.45994492]
["bitfinex","SOLUSD",1765480978133,14.98161588,135.22,135.19,0.65]
["bitfinex","SOLUSD",1765480978813,7.58626017,135.2,135.18,8.80994492]
["bitfinex","SOLUSD",1765480979000,7.58626017,135.2,135.18,9.45994492]
["bitfinex","SOLUSD",1765480979202,18.48702211,135.23,135.18,9.45994492]
["bitfinex","SOLUSD",1765480979203,7.395114,135.23,135.19,0.65]
["bitfinex","SOLUSD",1765480979423,7.58626017,135.22,135.19,0.65]
["bitfinex","SOLUSD",1765480979618,7.58626017,135.22,135.18,16.20748695]
["bitfinex","SOLUSD",1765480979823,7.58626017,135.2,135.18,8.80994492]
["bitfinex","SOLUSD",1765480980012,7.58626017,135.2,135.16,18.49607646]
["bitfinex","SOLUSD",1765480980214,7.58626017,135.18,135.17,8.1]
["bitfinex","SOLUSD",1765480981018,7.39732299,135.19,135.17,8.1]
["bitfinex","SOLUSD",1765480981227,7.58626017,135.19,135.17,8.1]
["bitfinex","SOLUSD",1765480982316,7.58626017,135.18,135.13,16.20969071]
["bitfinex","SOLUSD",1765480982628,7.58626017,135.17,135.15,8.80994492]
["bitfinex","SOLUSD",1765480982826,14.98471598,135.17,135.14,8.1]
["bitfinex","SOLUSD",1765480983423,14.98471598,135.17,135.14,15.49972314]
["bitfinex","SOLUSD",1765480983746,7.58626017,135.2,135.15,17.55994492]
["bitfinex","SOLUSD",1765480984108,7.39590266,135.21,135.16,0.65]
["bitfinex","SOLUSD",1765480984329,7.58626017,135.2,135.16,0.65]
["bitfinex","SOLUSD",1765480985116,14.98316206,135.2,135.16,0.65]
["bitfinex","SOLUSD",1765480985514,14.98316206,135.2,135.16,8.04848441]
["bitfinex","SOLUSD",1765480985949,14.98222761,135.21,135.17,9.45994492]
["bitfinex","SOLUSD",1765480986111,31.53356525,135.24,135.18,8.1]
["bitfinex","SOLUSD",1765480986310,7.58626017,135.22,135.18,8.75]
["bitfinex","SOLUSD",1765480986734,7.58626017,135.23,135.19,0.65]
["bitfinex","SOLUSD",1765480987136,7.39590266,135.21,135.19,0.65]
["bitfinex","SOLUSD",1765480987315,14.98216283,135.21,135.18,8.1]
["bitfinex","SOLUSD",1765480987826,14.98216283,135.21,135.18,15.49748548]
["bitfinex","SOLUSD",1765480987827,7.39590266,135.21,135.18,15.49748548]
["bitfinex","SOLUSD",1765480988024,7.39590266,135.21,135.19,0.65]
["bitfinex","SOLUSD",1765480989031,7.58626017,135.22,135.19,0.65]
["bitfinex","SOLUSD",1765480989238,7.39480884,135.23,135.19,0.65]
["bitfinex","SOLUSD",1765480989445,14.98106901,135.23,135.19,8.04665306]
["bitfinex","SOLUSD",1765480989745,7.58626017,135.22,135.19,0.65]
["bitfinex","SOLUSD",1765480990045,7.58626017,135.22,135.18,15.49732802]
["bitfinex","SOLUSD",1765480990241,14.98106901,135.23,135.2,0.65]
["bitfinex","SOLUSD",1765480990747,14.98075922,135.24,135.21,8.1]
["bitfinex","SOLUSD",1765480991241,14.98075922,135.24,135.21,8.75]
["bitfinex","SOLUSD",1765480991818,14.98075922,135.24,135.21,8.1]
["bitfinex","SOLUSD",1765480992039,7.39449905,135.24,135.21,8.1]
["bitfinex","SOLUSD",1765480992236,14.98075922,135.24,135.21,8.1]
["bitfinex","SOLUSD",1765480992543,14.98075922,135.24,135.21,8.75]
["bitfinex","SOLUSD",1765480992747,14.98075922,135.24,135.21,8.1]
["bitfinex","SOLUSD",1765480993047,7.58626017,135.27,135.22,9.47994492]
["bitfinex","SOLUSD",1765480993215,7.58626017,135.29,135.24,8.80994492]
["bitfinex","SOLUSD",1765480993419,7.58626017,135.3,135.25,8.1]
["bitfinex","SOLUSD",1765480993735,25.85888436,135.35,135.25,8.25626017]
["bitfinex","SOLUSD",1765480994046,7.58626017,135.28,135.25,0.67]
["bitfinex","SOLUSD",1765480994344,7.58626017,135.26,135.23,8.80994492]
["bitfinex","SOLUSD",1765480994521,7.58626017,135.25,135.24,8.1]
["bitfinex","SOLUSD",1765480994845,83.1,135.34,135.24,8.1]
["bitfinex","SOLUSD",1765480994846,7.58626017,135.26,135.24,8.1]
["bitfinex","SOLUSD",1765480995347,7.58626017,135.26,135.24,8.79]
["bitfinex","SOLUSD",1765480996338,14.97939593,135.27,135.24,8.79]
["bitfinex","SOLUSD",1765480996544,7.58626017,135.26,135.24,8.79]
["bitfinex","SOLUSD",1765480997231,7.3922476,135.28,135.25,8.80994492]
["bitfinex","SOLUSD",1765480997430,7.3922476,135.28,135.25,9.49994492]
["bitfinex","SOLUSD",1765480997431,7.58626017,135.28,135.25,9.49994492]
["bitfinex","SOLUSD",1765480997744,7.58626017,135.29,135.27,8.80994492]
["bitfinex","SOLUSD",1765480997929,7.39043677,135.31,135.22,0.28432314]
["bitfinex","SOLUSD",1765480997930,7.58626017,135.28,135.23,8.08474884]
["bitfinex","SOLUSD",1765480998132,25.8665287,135.31,135.24,16.90994492]
["bitfinex","SOLUSD",1765480998437,7.58626017,135.27,135.24,24.80418225]
["bitfinex","SOLUSD",1765480998747,7.58626017,135.28,135.25,0.69]
["bitfinex","SOLUSD",1765480998929,25.8665287,135.31,135.25,0.69]
["bitfinex","SOLUSD",1765480999130,7.58626017,135.28,135.26,8.80994492]
["bitfinex","SOLUSD",1765480999334,26.05984904,135.33,135.28,8.80994492]
["bitfinex","SOLUSD",1765480999731,8.1,135.37,135.25,0.69]
["bitfinex","SOLUSD",1765480999732,7.58626017,135.29,135.25,0.69]
["bitfinex","SOLUSD",1765480999951,7.58626017,135.28,135.26,8.80994492]
["bitfinex","SOLUSD",1765481000148,7.58626017,135.27,135.24,8.80994492]
["bitfinex","SOLUSD",1765481000444,7.58626017,135.26,135.25,8.1]
["bitfinex","SOLUSD",1765481000855,7.58626017,135.26,135.24,9.49994492]
["bitfinex","SOLUSD",1765481001146,7.58626017,135.26,135.25,8.1]
["bitfinex","SOLUSD",1765481001347,7.58626017,135.27,135.25,8.1]
["bitfinex","SOLUSD",1765481001539,7.58626017,135.28,135.26,8.80994492]
["bitfinex","SOLUSD",1765481002045,7.58626017,135.28,135.25,8.1]
["bitfinex","SOLUSD",1765481002245,7.58626017,135.27,135.25,8.1]
["bitfinex","SOLUSD",1765481002445,7.58626017,135.26,135.23,0.69]
["bitfinex","SOLUSD",1765481002649,7.58626017,135.25,135.24,16.90994492]
["bitfinex","SOLUSD",1765481002836,62.81410996,135.32,135.24,16.90994492]
["bitfinex","SOLUSD",1765481003248,62.81410996,135.32,135.23,0.69]
["bitfinex","SOLUSD",1765481003249,7.39426205,135.24,135.23,8.1]
["bitfinex","SOLUSD",1765481003449,7.39386774,135.25,135.23,8.1]
["bitfinex","SOLUSD",1765481003635,7.39328243,135.26,135.24,8.80994492]
["bitfinex","SOLUSD",1765481003945,7.39328243,135.26,135.24,9.49994492]
["bitfinex","SOLUSD",1765481004149,18.48095953,135.28,135.2,0.69]
["bitfinex","SOLUSD",1765481004150,7.58626017,135.25,135.2,0.69]
["bitfinex","SOLUSD",1765481004355,7.58626017,135.28,135.22,8.80994492]
["bitfinex","SOLUSD",1765481004356,7.58626017,135.24,135.22,8.80994492]
["bitfinex","SOLUSD",1765481005552,14.98063353,135.24,135.22,8.80994492]
["bitfinex","SOLUSD",1765481006256,14.98063353,135.24,135.22,9.49994492]
["bitfinex","SOLUSD",1765481007952,25.87505172,135.27,135.22,16.20528406]
["bitfinex","SOLUSD",1765481008154,44.31314623,135.4,135.27,0.28432314]
["bitfinex","SOLUSD",1765481008328,7.58626017,135.35,135.29,8.80994492]
["bitfinex","SOLUSD",1765481008731,7.58626017,135.34,135.29,9.49994492]
["bitfinex","SOLUSD",1765481008932,7.58626017,135.34,135.29,8.80994492]
["bitfinex","SOLUSD",1765481009147,14.97549085,135.34,135.31,8.80994492]
["bitfinex","SOLUSD",1765481009338,14.97549085,135.34,135.31,16.90994492]
["bitfinex","SOLUSD",1765481010546,7.38828871,135.35,135.31,16.90994492]
["bitfinex","SOLUSD",1765481010762,7.58626017,135.34,135.31,17.59994492]
["bitfinex","SOLUSD",1765481011148,25.85506389,135.37,135.31,24.30036261]
["bitfinex","SOLUSD",1765481011359,7.58626017,135.35,135.32,0.69]
["bitfinex","SOLUSD",1765481011663,7.58626017,135.34,135.31,16.90994492]
["bitfinex","SOLUSD",1765481011840,7.58626017,135.32,135.3,8.1]
["bitfinex","SOLUSD",1765481012161,7.58626017,135.31,135.3,8.1]
["bitfinex","SOLUSD",1765481012342,7.58626017,135.33,135.3,8.1]
["bitfinex","SOLUSD",1765481012740,0.1,135.42,135.33,0.28432314]
["bitfinex","SOLUSD",1765481012954,7.58626017,135.39,135.35,8.80994492]
["bitfinex","SOLUSD",1765481013156,14.97123912,135.41,135.37,8.80994492]
["bitfinex","SOLUSD",1765481013356,14.97123912,135.41,135.38,8.1]
["bitfinex","SOLUSD",1765481013551,14.97123912,135.41,135.38,8.79]
["bitfinex","SOLUSD",1765481013733,7.68626017,135.42,135.39,0.69]
["bitfinex","SOLUSD",1765481013939,0.1,135.42,135.4,8.80994492]
["bitfinex","SOLUSD",1765481014165,0.1,135.42,135.41,16.90994492]
["bitfinex","SOLUSD",1765481014368,0.1,135.42,135.41,17.59994492]
["bitfinex","SOLUSD",1765481014551,0.1,135.42,135.4,8.1]
["bitfinex","SOLUSD",1765481015261,7.48464538,135.42,135.4,8.1]
["bitfinex","SOLUSD",1765481016167,15.07090555,135.42,135.4,8.1]
["bitfinex","SOLUSD",1765481016356,7.48464538,135.42,135.4,8.1]
["bitfinex","SOLUSD",1765481016545,15.07090555,135.42,135.4,8.1]
["bitfinex","SOLUSD",1765481016743,0.1,135.42,135.41,9.49994492]
["bitfinex","SOLUSD",1765481017351,0.1,135.42,135.41,17.16924701]
["bitfinex","SOLUSD",1765481017560,14.96742344,135.48,135.41,43.21795456]
["bitfinex","SOLUSD",1765481017860,7.58626017,135.47,135.43,8.80994492]
["bitfinex","SOLUSD",1765481018061,7.58626017,135.47,135.44,8.08]
["bitfinex","SOLUSD",1765481018262,14.96742344,135.48,135.45,8.80994492]
["bitfinex","SOLUSD",1765481018571,14.96742344,135.48,135.45,9.49994492]
["bitfinex","SOLUSD",1765481019064,7.38116327,135.48,135.45,9.49994492]
["bitfinex","SOLUSD",1765481019263,7.38116327,135.48,135.46,0.69]
["bitfinex","SOLUSD",1765481019608,14.96742344,135.48,135.45,8.80994492]
["bitfinex","SOLUSD",1765481019742,14.96742344,135.48,135.45,9.49994492]
["bitfinex","SOLUSD",1765481019948,7.38116327,135.48,135.45,9.49994492]
["bitfinex","SOLUSD",1765481020466,1.22930785,135.49,135.47,8.80994492]
["bitfinex","SOLUSD",1765481020665,1.22930785,135.49,135.48,15.66626017]
["bitfinex","SOLUSD",1765481020879,1.22930785,135.49,135.48,8.08]
["bitfinex","SOLUSD",1765481021166,1.22930785,135.49,135.48,15.46116327]
["bitfinex","SOLUSD",1765481021670,1.22930785,135.49,135.48,23.67742344]
["bitfinex","SOLUSD",1765481022243,1.22930785,135.49,135.48,24.27110819]
["bitfinex","SOLUSD",1765481022948,1.22930785,135.49,135.48,24.90110819]
["bitfinex","SOLUSD",1765481023666,1.22930785,135.49,135.48,16.88994492]
["bitfinex","SOLUSD",1765481023870,35.34773274,135.49,135.38,19.09626699]
["bitfinex","SOLUSD",1765481024076,7.58626017,135.43,135.39,8.08]
["bitfinex","SOLUSD",1765481024369,0.7,135.48,135.41,7.58626017]
["bitfinex","SOLUSD",1765481024579,7.58626017,135.45,135.42,8.08]
["bitfinex","SOLUSD",1765481024778,7.58626017,135.44,135.42,8.08]
["bitfinex","SOLUSD",1765481025159,14.96925579,135.45,135.42,8.08]
["bitfinex","SOLUSD",1765481025567,15.66925579,135.45,135.42,8.08]
["bitfinex","SOLUSD",1765481026570,7.58626017,135.43,135.39,8.08]
["bitfinex","SOLUSD",1765481026774,11.85451721,135.42,135.39,8.08]
["bitfinex","SOLUSD",1765481027358,12.55451721,135.42,135.39,8.08]
["bitfinex","SOLUSD",1765481027558,12.55451721,135.41,135.39,8.08]
["bitfinex","SOLUSD",1765481027874,7.38444759,135.42,135.4,8.80994492]
["bitfinex","SOLUSD",1765481027875,11.85451721,135.42,135.4,8.80994492]
["bitfinex","SOLUSD",1765481028258,0.7,135.42,135.4,8.80994492]
["bitfinex","SOLUSD",1765481028455,19.93896288,135.42,135.4,8.80994492]
["bitfinex","SOLUSD",1765481029264,19.93896288,135.42,135.34,7.38836371]
["bitfinex","SOLUSD",1765481029265,12.55451721,135.41,135.34,7.38836371]
["bitfinex","SOLUSD",1765481029476,12.55451721,135.41,135.34,8.08]
["bitfinex","SOLUSD",1765481029477,11.85451721,135.37,135.34,8.08]
["bitfinex","SOLUSD",1765481029654,11.85451721,135.36,135.31,8.02025146]
["bitfinex","SOLUSD",1765481029981,11.85451721,135.36,135.26,40.47191497]
["bitfinex","SOLUSD",1765481029982,11.85451721,135.33,135.3,8.08]
["bitfinex","SOLUSD",1765481030163,11.85451721,135.32,135.3,8.08]
["bitfinex","SOLUSD",1765481030668,12.55451721,135.32,135.3,8.08]
["bitfinex","SOLUSD",1765481031469,19.94448909,135.32,135.3,8.08]
["bitfinex","SOLUSD",1765481031762,12.55451721,135.36,135.31,8.80994492]
["bitfinex","SOLUSD",1765481031974,0.7,135.36,135.31,8.80994492]
["bitfinex","SOLUSD",1765481032294,0.7,135.36,135.33,8.80994492]
["bitfinex","SOLUSD",1765481032295,11.85451721,135.36,135.33,8.80994492]
["bitfinex","SOLUSD",1765481032593,11.85451721,135.36,135.33,16.88994492]
["bitfinex","SOLUSD",1765481033287,12.55451721,135.36,135.33,16.88994492]
["bitfinex","SOLUSD",1765481033457,12.55451721,135.35,135.33,16.88994492]
["bitfinex","SOLUSD",1765481033656,11.85451721,135.35,135.33,16.88994492]
["bitfinex","SOLUSD",1765481034178,12.55451721,135.35,135.33,16.88994492]
["bitfinex","SOLUSD",1765481034388,0.7,135.38,135.33,24.27900901]
["bitfinex","SOLUSD",1765481034552,11.85451721,135.36,135.33,16.88994492]
["bitfinex","SOLUSD",1765481034755,11.85451721,135.35,135.33,16.88994492]
["bitfinex","SOLUSD",1765481034953,12.55451721,135.36,135.33,16.88994492]
["bitfinex","SOLUSD",1765481035154,19.94267916,135.36,135.33,16.88994492]
["bitfinex","SOLUSD",1765481035355,11.85451721,135.36,135.33,16.88994492]
["bitfinex","SOLUSD",1765481035583,19.24203223,135.37,135.33,16.88994492]
["bitfinex","SOLUSD",1765481035857,19.94203223,135.37,135.33,16.88994492]
["bitfinex","SOLUSD",1765481036363,19.24123476,135.38,135.33,24.90919899]
["bitfinex","SOLUSD",1765481036687,19.94123476,135.38,135.33,24.90919899]
["bitfinex","SOLUSD",1765481037260,11.85451721,135.37,135.33,24.27919899]
["bitfinex","SOLUSD",1765481037460,12.55451721,135.37,135.33,24.27919899]
["bitfinex","SOLUSD",1765481037866,0.7,135.37,135.33,24.27919899]
["bitfinex","SOLUSD",1765481038072,12.55451721,135.37,135.33,24.27919899]
["bitfinex","SOLUSD",1765481038273,11.85451721,135.35,135.33,16.88994492]
["bitfinex","SOLUSD",1765481038485,11.85451721,135.36,135.33,16.88994492]
["bitfinex","SOLUSD",1765481038691,11.85451721,135.36,135.33,24.27928381]
["bitfinex","SOLUSD",1765481038982,11.85451721,135.37,135.33,24.27928381]
["bitfinex","SOLUSD",1765481039294,11.85451721,135.36,135.33,16.88994492]
["bitfinex","SOLUSD",1765481039491,11.85451721,135.38,135.33,16.88994492]
["bitfinex","SOLUSD",1765481039660,11.85451721,135.36,135.34,8.80994492]
["bitfinex","SOLUSD",1765481040065,12.53451721,135.37,135.34,8.80994492]
["bitfinex","SOLUSD",1765481040759,12.53451721,135.37,135.33,15.46929828]
["bitfinex","SOLUSD",1765481040760,11.85451721,135.35,135.33,8.08]
["bitfinex","SOLUSD",1765481040965,11.85451721,135.34,135.33,8.08]
["bitfinex","SOLUSD",1765481041160,11.85451721,135.34,135.29,7.39134055]
["bitfinex","SOLUSD",1765481041361,11.85451721,135.3,135.25,0.63]
["bitfinex","SOLUSD",1765481041576,19.24576463,135.3,135.27,8.08]
["bitfinex","SOLUSD",1765481041776,19.24576463,135.3,135.28,8.80994492]
["bitfinex","SOLUSD",1765481042498,12.53451721,135.29,135.26,0.2]
["bitfinex","SOLUSD",1765481042786,23.70903442,135.27,135.26,0.2]
["bitfinex","SOLUSD",1765481042968,24.38903442,135.27,135.26,0.2]
["bitfinex","SOLUSD",1765481043170,11.85451721,135.22,135.2,8.08]
["bitfinex","SOLUSD",1765481043489,11.85451721,135.22,135.21,8.80994492]
["bitfinex","SOLUSD",1765481043873,7.39371006,135.26,135.21,9.46994492]
["bitfinex","SOLUSD",1765481044187,7.39371006,135.26,135.2,33.96747075]
["bitfinex","SOLUSD",1765481044188,11.85451721,135.26,135.23,8.80994492]
["bitfinex","SOLUSD",1765481044381,11.85451721,135.26,135.23,8.08]
["bitfinex","SOLUSD",1765481045066,7.39226406,135.28,135.23,8.74]
["bitfinex","SOLUSD",1765481045391,11.85451721,135.24,135.23,8.08]
["bitfinex","SOLUSD",1765481046090,19.24877926,135.24,135.23,8.08]
["bitfinex","SOLUSD",1765481046294,19.92877926,135.24,135.23,8.08]
["bitfinex","SOLUSD",1765481046673,12.53451721,135.24,135.23,8.08]
["bitfinex","SOLUSD",1765481046998,11.85451721,135.24,135.23,8.08]
["bitfinex","SOLUSD",1765481047294,12.53451721,135.24,135.22,8.80994492]
["bitfinex","SOLUSD",1765481047495,12.53451721,135.24,135.21,15.47585658]
["bitfinex","SOLUSD",1765481047496,19.92932605,135.23,135.11,0.99999999]
["bitfinex","SOLUSD",1765481047701,11.85451721,135.17,135.1,7.40150691]
["bitfinex","SOLUSD",1765481048006,11.85451721,135.17,135.1,8.08]
["bitfinex","SOLUSD",1765481048201,12.53451721,135.17,135.12,8.08]
["bitfinex","SOLUSD",1765481049611,12.53451721,135.17,135.12,15.48068098]
["bitfinex","SOLUSD",1765481049612,19.9326085,135.17,135.12,15.48068098]
["bitfinex","SOLUSD",1765481049774,0.68,135.2,135.13,9.46994492]
["bitfinex","SOLUSD",1765481049972,11.85451721,135.18,135.13,9.46994492]
["bitfinex","SOLUSD",1765481050178,11.85451721,135.18,135.15,8.80994492]
["bitfinex","SOLUSD",1765481050478,12.53451721,135.18,135.15,16.20911815]
["bitfinex","SOLUSD",1765481051072,7.39654525,135.2,135.16,8.3]
["bitfinex","SOLUSD",1765481051279,8.07654525,135.2,135.16,8.3]
["bitfinex","SOLUSD",1765481051488,11.85451721,135.19,135.16,8.3]
["bitfinex","SOLUSD",1765481051873,11.85451721,135.2,135.17,8.80994492]
["bitfinex","SOLUSD",1765481052998,8.07535571,135.22,135.17,8.80994492]
["bitfinex","SOLUSD",1765481052999,0.68,135.22,135.17,16.88780133]
["bitfinex","SOLUSD",1765481053178,11.85451721,135.21,135.17,16.88780133]
["bitfinex","SOLUSD",1765481053380,11.85451721,135.2,135.17,16.20780133]
["bitfinex","SOLUSD",1765481054104,12.55451721,135.21,135.17,16.20780133]
["bitfinex","SOLUSD",1765481055980,19.95050069,135.21,135.17,8.80994492]
["bitfinex","SOLUSD",1765481056398,7.39598348,135.21,135.17,8.80994492]
["bitfinex","SOLUSD",1765481056584,11.85451721,135.19,135.18,8.1]
["bitfinex","SOLUSD",1765481058417,12.55451721,135.19,135.16,0.2]
["bitfinex","SOLUSD",1765481058576,11.85451721,135.17,135.16,0.2]
["bitfinex","SOLUSD",1765481059085,12.55451721,135.17,135.16,0.2]
["bitfinex","SOLUSD",1765481060190,19.9526085,135.17,135.16,0.2]
["bitfinex","SOLUSD",1765481060779,19.9526085,135.17,135.08,19.19678819]
["bitfinex","SOLUSD",1765481060780,75.43829319,135.17,135.09,8.80994492]
["bitfinex","SOLUSD",1765481061008,11.85451721,135.11,135.09,16.90994492]
["bitfinex","SOLUSD",1765481061392,11.85451721,135.11,135.09,24.31236612]
["bitfinex","SOLUSD",1765481061707,11.85451721,135.11,135.09,16.90994492]
["bitfinex","SOLUSD",1765481062577,19.25624894,135.11,135.09,16.90994492]
["bitfinex","SOLUSD",1765481063194,11.85451721,135.1,135.09,8.1]
["bitfinex","SOLUSD",1765481063397,11.85451721,135.1,135.07,8.80994492]
["bitfinex","SOLUSD",1765481063601,11.85451721,135.09,135.08,16.90994492]
["bitfinex","SOLUSD",1765481063780,11.85451721,135.09,135.07,8.1]
["bitfinex","SOLUSD",1765481064280,7.40173173,135.11,135.08,8.80994492]
["bitfinex","SOLUSD",1765481064479,11.85451721,135.1,135.08,8.80994492]
["bitfinex","SOLUSD",1765481064680,11.85451721,135.09,135.07,8.1]
["bitfinex","SOLUSD",1765481064891,11.85451721,135.08,135.07,16.90994492]
["bitfinex","SOLUSD",1765481065290,0.72,135.09,135.07,16.90994492]
["bitfinex","SOLUSD",1765481065500,33.00160841,135.08,135.02,0.2]
["bitfinex","SOLUSD",1765481065699,11.85451721,135.03,135.02,0.2]
["bitfinex","SOLUSD",1765481065890,11.85451721,135.03,134.95,32.96530636]
["bitfinex","SOLUSD",1765481065891,11.85451721,135.03,134.95,0.2]
["bitfinex","SOLUSD",1765481066093,11.85451721,135.01,134.96,8.09960284]
["bitfinex","SOLUSD",1765481066291,11.85451721,135.01,134.97,8.09855949]
["bitfinex","SOLUSD",1765481066508,11.85451721,135.01,134.98,8.79]
["bitfinex","SOLUSD",1765481067787,7.40529112,135.04,134.99,9.49994492]
["bitfinex","SOLUSD",1765481067987,11.85451721,135.03,134.99,9.49994492]
["bitfinex","SOLUSD",1765481069317,7.40529112,135.04,134.99,9.49994492]
["bitfinex","SOLUSD",1765481069623,11.85451721,135.03,134.99,9.49994492]
["bitfinex","SOLUSD",1765481069818,11.85451721,135.03,135.01,8.80994492]
["bitfinex","SOLUSD",1765481070029,11.85451721,135.03,135.01,16.90994492]
["bitfinex","SOLUSD",1765481070826,11.85451721,135.03,134.98,8.1]
["bitfinex","SOLUSD",1765481070827,12.57451721,135.02,134.98,8.1]
["bitfinex","SOLUSD",1765481071000,11.85451721,134.99,134.98,8.1]
["bitfinex","SOLUSD",1765481071611,25.92034761,135.03,134.98,8.1]
["bitfinex","SOLUSD",1765481071814,11.85451721,135.0,134.98,15.50850281]
["bitfinex","SOLUSD",1765481072148,11.85451721,135.0,134.98,16.90994492]
["bitfinex","SOLUSD",1765481072325,7.40721933,135.01,134.98,8.1]
["bitfinex","SOLUSD",1765481072326,11.85451721,134.99,134.98,8.1]
["bitfinex","SOLUSD",1765481072929,12.57451721,134.99,134.95,8.3]
["bitfinex","SOLUSD",1765481073105,25.9243662,135.01,134.95,17.10994492]
["bitfinex","SOLUSD",1765481073106,11.85451721,134.96,134.95,17.10994492]
["bitfinex","SOLUSD",1765481073302,11.85451721,134.97,134.95,17.10994492]
["bitfinex","SOLUSD",1765481074103,11.85451721,134.96,134.95,8.3]
["bitfinex","SOLUSD",1765481074307,12.57451721,134.96,134.95,8.3]
["bitfinex","SOLUSD",1765481074709,12.57451721,134.96,134.95,0.2]
["bitfinex","SOLUSD",1765481075410,11.85451721,134.96,134.95,0.2]
["bitfinex","SOLUSD",1765481075614,19.26381592,134.97,134.95,0.2]
["bitfinex","SOLUSD",1765481075820,11.85451721,134.97,134.95,0.2]
["bitfinex","SOLUSD",1765481076518,11.85451721,134.98,134.95,0.2]
["bitfinex","SOLUSD",1765481077214,11.85451721,134.97,134.95,0.2]
["bitfinex","SOLUSD",1765481077817,11.85451721,134.96,134.95,0.2]
["bitfinex","SOLUSD",1765481078322,11.85451721,134.96,134.87,0.89]
["bitfinex","SOLUSD",1765481078323,0.72,134.96,134.87,0.89]
["bitfinex","SOLUSD",1765481078503,0.72,134.95,134.91,8.80994492]
["bitfinex","SOLUSD",1765481079220,26.65198675,134.97,134.91,9.49994492]
["bitfinex","SOLUSD",1765481079420,21.8670912,134.96,134.87,0.89]
["bitfinex","SOLUSD",1765481079624,11.85451721,134.91,134.87,8.99]
["bitfinex","SOLUSD",1765481079807,11.85451721,134.91,134.88,8.80994492]
["bitfinex","SOLUSD",1765481080112,19.26686871,134.91,134.88,9.49994492]
["bitfinex","SOLUSD",1765481080318,11.85451721,134.92,134.9,8.80994492]
["bitfinex","SOLUSD",1765481080723,11.85451721,134.94,134.89,9.09426806]
["bitfinex","SOLUSD",1765481081007,11.85451721,134.95,134.91,8.1]
["bitfinex","SOLUSD",1765481081626,11.85451721,134.96,134.93,8.80994492]
["bitfinex","SOLUSD",1765481082010,19.26430902,134.96,134.93,8.80994492]
["bitfinex","SOLUSD",1765481082235,11.85451721,134.94,134.93,8.80994492]
["bitfinex","SOLUSD",1765481082735,11.85451721,134.95,134.93,8.80994492]
["bitfinex","SOLUSD",1765481083409,7.40916069,134.97,134.93,16.22119387]
["bitfinex","SOLUSD",1765481083613,11.85451721,134.96,134.93,16.91119387]
["bitfinex","SOLUSD",1765481084015,11.85451721,134.96,134.94,8.1]
["bitfinex","SOLUSD",1765481084218,13.0470912,135.0,134.95,8.80994492]
["bitfinex","SOLUSD",1765481084219,11.85451721,135.0,134.95,8.80994492]
["bitfinex","SOLUSD",1765481084417,11.85451721,135.0,134.97,8.80994492]
["bitfinex","SOLUSD",1765481084639,11.85451721,135.0,134.98,8.1]
["bitfinex","SOLUSD",1765481085634,11.85451721,135.0,134.98,16.90994492]
["bitfinex","SOLUSD",1765481085635,11.85451721,134.99,134.98,16.90994492]
["bitfinex","SOLUSD",1765481085935,19.95247335,134.99,134.98,16.90994492]
["bitfinex","SOLUSD",1765481086130,19.26247335,134.99,134.98,16.90994492]
["bitfinex","SOLUSD",1765481086512,11.85451721,135.0,134.98,16.90994492]
["bitfinex","SOLUSD",1765481087035,11.85451721,135.02,134.99,8.80994492]
["bitfinex","SOLUSD",1765481087616,11.85451721,135.01,134.99,8.80994492]
["bitfinex","SOLUSD",1765481088234,11.85451721,135.02,134.99,7.40791793]
["bitfinex","SOLUSD",1765481088436,11.85451721,135.06,135.01,8.80994492]
["bitfinex","SOLUSD",1765481088626,11.85451721,135.06,135.03,8.80994492]
["bitfinex","SOLUSD",1765481088826,7.60670227,135.06,135.03,8.80994492]
["bitfinex","SOLUSD",1765481089429,7.60670227,135.04,135.02,8.1]
["bitfinex","SOLUSD",1765481090443,15.70184955,135.05,135.02,8.1]
["bitfinex","SOLUSD",1765481090616,8.09514728,135.05,135.02,8.1]
["bitfinex","SOLUSD",1765481090816,15.70184955,135.05,135.02,8.1]
["bitfinex","SOLUSD",1765481091037,18.51000823,135.07,135.03,8.80994492]
["bitfinex","SOLUSD",1765481091216,8.29670227,135.07,135.03,8.80994492]
["bitfinex","SOLUSD",1765481091521,15.0097227,135.08,135.04,0.69]
["bitfinex","SOLUSD",1765481091730,15.0097227,135.08,135.05,8.1]
["bitfinex","SOLUSD",1765481091920,7.60670227,135.07,135.05,8.1]
["bitfinex","SOLUSD",1765481092119,8.29670227,135.07,135.05,8.1]
["bitfinex","SOLUSD",1765481092347,15.70029251,135.07,135.05,8.1]
["bitfinex","SOLUSD",1765481092714,15.01029251,135.07,135.05,8.1]
["bitfinex","SOLUSD",1765481093054,7.60670227,135.07,135.03,8.80994492]
["bitfinex","SOLUSD",1765481093217,7.60670227,135.05,135.03,8.1]
["bitfinex","SOLUSD",1765481094035,8.29670227,135.06,135.03,8.1]
["bitfinex","SOLUSD",1765481094552,7.60670227,135.04,135.03,8.1]
["bitfinex","SOLUSD",1765481095550,7.40424647,135.06,135.03,8.1]
["bitfinex","SOLUSD",1765481095719,15.01094874,135.06,135.03,8.1]
["bitfinex","SOLUSD",1765481095920,15.01094874,135.06,135.04,8.80994492]
["bitfinex","SOLUSD",1765481096315,15.70094874,135.06,135.04,8.80994492]
["bitfinex","SOLUSD",1765481097749,15.01094874,135.06,135.04,8.80994492]
["bitfinex","SOLUSD",1765481097948,7.40424647,135.06,135.04,8.80994492]
["bitfinex","SOLUSD",1765481098248,15.00995831,135.08,135.04,16.21513671]
["bitfinex","SOLUSD",1765481098462,7.60670227,135.07,135.04,8.80994492]
["bitfinex","SOLUSD",1765481098628,7.60670227,135.1,135.06,8.80994492]
["bitfinex","SOLUSD",1765481098958,7.60670227,135.09,135.06,8.1]
["bitfinex","SOLUSD",1765481099149,8.29670227,135.09,135.06,8.1]
["bitfinex","SOLUSD",1765481099449,7.60670227,135.08,135.06,8.1]
["bitfinex","SOLUSD",1765481099670,0.69,135.08,135.0,7.40710541]
["bitfinex","SOLUSD",1765481099947,7.60670227,135.04,135.01,16.90994492]
["bitfinex","SOLUSD",1765481100155,0.69,135.07,135.01,24.31656562]
["bitfinex","SOLUSD",1765481100335,7.60670227,135.05,135.01,24.31656562]
["bitfinex","SOLUSD",1765481100534,7.40459437,135.06,135.01,24.31656562]
["bitfinex","SOLUSD",1765481100858,15.01129664,135.06,135.03,8.80994492]
["bitfinex","SOLUSD",1765481101146,0.69,135.07,135.03,8.80994492]
["bitfinex","SOLUSD",1765481101147,7.4036988,135.07,135.03,8.80994492]
["bitfinex","SOLUSD",1765481101357,7.4036988,135.07,135.03,0.69]
["bitfinex","SOLUSD",1765481101534,26.11190617,135.1,135.05,8.80994492]
["bitfinex","SOLUSD",1765481101725,0.79,135.11,135.05,16.41664719]
["bitfinex","SOLUSD",1765481101726,7.50163143,135.11,135.05,16.41664719]
["bitfinex","SOLUSD",1765481101922,26.69507307,135.11,135.05,8.80994492]
["bitfinex","SOLUSD",1765481102125,7.60670227,135.09,135.05,8.80994492]
["bitfinex","SOLUSD",1765481102654,7.60670227,135.08,135.05,8.80994492]
["bitfinex","SOLUSD",1765481102958,7.60670227,135.07,135.06,8.1]
["bitfinex","SOLUSD",1765481103148,8.29670227,135.07,135.04,8.80994492]
["bitfinex","SOLUSD",1765481103326,7.60670227,135.06,135.04,8.80994492]
["bitfinex","SOLUSD",1765481103948,15.00994621,135.08,135.04,8.80994492]
["bitfinex","SOLUSD",1765481104146,7.40324394,135.08,135.05,0.69]
["bitfinex","SOLUSD",1765481104336,7.40324394,135.08,135.06,8.1]
["bitfinex","SOLUSD",1765481104537,15.00917469,135.09,135.06,8.1]
["bitfinex","SOLUSD",1765481104854,7.40213726,135.1,135.07,8.80994492]
["bitfinex","SOLUSD",1765481105947,8.29670227,135.09,135.06,8.1]
["bitfinex","SOLUSD",1765481106149,7.60670227,135.09,135.07,8.80994492]
["bitfinex","SOLUSD",1765481106863,0.1,135.11,135.09,8.80994492]
["bitfinex","SOLUSD",1765481107041,0.1,135.11,135.1,8.1]
["bitfinex","SOLUSD",1765481107241,0.1,135.11,135.1,25.34880876]
["bitfinex","SOLUSD",1765481108249,0.1,135.11,135.1,32.89289483]
["bitfinex","SOLUSD",1765481108449,0.1,135.11,135.1,25.00186942]
["bitfinex","SOLUSD",1765481108648,0.1,135.11,135.1,8.80994492]
["bitfinex","SOLUSD",1765481108974,8.39670227,135.11,135.1,8.1]
["bitfinex","SOLUSD",1765481109157,8.39670227,135.11,135.08,8.1]
["bitfinex","SOLUSD",1765481109350,7.60670227,135.09,135.08,16.90994492]
["bitfinex","SOLUSD",1765481109552,7.60670227,135.09,135.08,8.1]
["bitfinex","SOLUSD",1765481109963,8.29670227,135.1,135.08,8.1]
["bitfinex","SOLUSD",1765481110160,15.69881306,135.1,135.08,8.1]
["bitfinex","SOLUSD",1765481110372,7.60670227,135.09,135.08,8.1]
["bitfinex","SOLUSD",1765481110750,15.69881306,135.1,135.08,8.1]
["bitfinex","SOLUSD",1765481112045,0.1,135.11,135.09,8.80994492]
["bitfinex","SOLUSD",1765481112244,15.79836628,135.11,135.08,8.1]
["bitfinex","SOLUSD",1765481113065,15.79836628,135.11,135.09,8.80994492]
["bitfinex","SOLUSD",1765481113066,8.19166401,135.11,135.09,8.80994492]
["bitfinex","SOLUSD",1765481113267,0.1,135.11,135.09,8.80994492]
["bitfinex","SOLUSD",1765481113770,15.00890581,135.1,135.09,8.1]
["bitfinex","SOLUSD",1765481117202,0.1,135.11,135.09,8.1]
["bitfinex","SOLUSD",1765481117203,0.1,135.11,135.1,8.80994492]
["bitfinex","SOLUSD",1765481117342,0.1,135.11,135.1,9.51994492]
["bitfinex","SOLUSD",1765481117947,0.1,135.11,135.1,16.92186942]
["bitfinex","SOLUSD",1765481118154,0.1,135.11,135.1,24.81289483]
["bitfinex","SOLUSD",1765481118971,7.39666131,135.2,135.11,0.28432314]
["bitfinex","SOLUSD",1765481119149,7.39666131,135.2,135.16,8.80994492]
["bitfinex","SOLUSD",1765481119348,7.39666131,135.2,135.17,8.1]
["bitfinex","SOLUSD",1765481119675,7.39666131,135.2,135.18,8.80994492]
["bitfinex","SOLUSD",1765481120045,8.32670227,135.19,135.17,8.1]
["bitfinex","SOLUSD",1765481120243,7.60670227,135.18,135.17,8.1]
["bitfinex","SOLUSD",1765481120575,8.32670227,135.19,135.17,8.1]
["bitfinex","SOLUSD",1765481120772,8.32670227,135.19,135.1,0.71]
["bitfinex","SOLUSD",1765481120773,7.60670227,135.18,135.1,0.71]
["bitfinex","SOLUSD",1765481120948,7.60670227,135.13,135.1,16.90994492]
["bitfinex","SOLUSD",1765481121370,8.32670227,135.13,135.1,16.90994492]
["bitfinex","SOLUSD",1765481121958,15.72738262,135.13,135.1,16.90994492]
["bitfinex","SOLUSD",1765481122163,15.00659176,135.14,135.1,24.31177045]
["bitfinex","SOLUSD",1765481122778,15.72659176,135.14,135.1,25.02177045]
["bitfinex","SOLUSD",1765481123386,0.72,135.13,135.1,16.90994492]
["bitfinex","SOLUSD",1765481123569,15.00659176,135.14,135.1,25.02184806]
["bitfinex","SOLUSD",1765481123768,26.61349638,135.17,135.11,0.99432314]
["bitfinex","SOLUSD",1765481123961,34.22019865,135.17,135.11,8.60102541]
["bitfinex","SOLUSD",1765481124564,7.39809129,135.17,135.12,8.31670227]
["bitfinex","SOLUSD",1765481124770,7.39809129,135.17,135.14,8.80994492]
["bitfinex","SOLUSD",1765481125056,7.39809129,135.17,135.13,8.1]
["bitfinex","SOLUSD",1765481125057,7.60670227,135.15,135.13,8.1]
["bitfinex","SOLUSD",1765481125265,7.60670227,135.14,135.13,8.1]
["bitfinex","SOLUSD",1765481125463,15.00643587,135.14,135.13,8.1]
["bitfinex","SOLUSD",1765481125865,7.3997336,135.14,135.13,8.1]
["bitfinex","SOLUSD",1765481126457,15.72643587,135.14,135.13,8.1]
["bitfinex","SOLUSD",1765481126679,34.22576989,135.14,135.1,8.1]
["bitfinex","SOLUSD",1765481126880,34.22576989,135.14,135.11,8.80994492]
["bitfinex","SOLUSD",1765481126881,8.32670227,135.13,135.11,8.80994492]
["bitfinex","SOLUSD",1765481127383,15.72733159,135.13,135.11,8.80994492]
["bitfinex","SOLUSD",1765481128184,15.00662102,135.14,135.11,8.80994492]
["bitfinex","SOLUSD",1765481128391,15.72662102,135.14,135.11,8.80994492]
["bitfinex","SOLUSD",1765481128688,7.39991875,135.14,135.11,8.80994492]
["bitfinex","SOLUSD",1765481129369,15.00662102,135.14,135.11,8.80994492]
["bitfinex","SOLUSD",1765481131362,7.60670227,135.04,135.02,8.1]
["bitfinex","SOLUSD",1765481131683,15.01229916,135.04,135.02,8.1]
["bitfinex","SOLUSD",1765481131858,0.72,135.07,135.02,8.81]
["bitfinex","SOLUSD",1765481132059,8.32670227,135.07,135.03,8.80994492]
["bitfinex","SOLUSD",1765481132355,7.40302973,135.08,135.03,9.51994492]
["bitfinex","SOLUSD",1765481132558,7.60670227,135.05,135.03,8.80994492]
["bitfinex","SOLUSD",1765481132990,8.32670227,135.07,135.03,8.80994492]
["bitfinex","SOLUSD",1765481133285,25.91058081,135.08,135.03,9.51994492]
["bitfinex","SOLUSD",1765481133472,34.23728308,135.08,135.03,9.51994492]
["bitfinex","SOLUSD",1765481133684,34.23728308,135.08,135.03,16.92532305]
["bitfinex","SOLUSD",1765481133883,13.0470912,135.04,134.96,0.2]
["bitfinex","SOLUSD",1765481134066,13.0470912,135.04,134.87,0.91]
["bitfinex","SOLUSD",1765481134067,15.21340454,134.97,134.87,0.91]
["bitfinex","SOLUSD",1765481134393,7.60670227,134.96,134.87,16.42451772]
["bitfinex","SOLUSD",1765481134562,7.60670227,134.95,134.88,8.31670227]
["bitfinex","SOLUSD",1765481134763,13.0470912,134.96,134.92,0.99999999]
["bitfinex","SOLUSD",1765481134982,7.60670227,134.94,134.93,8.1]
["bitfinex","SOLUSD",1765481135289,7.60670227,134.95,134.93,8.1]
["bitfinex","SOLUSD",1765481135462,7.60670227,134.97,134.95,8.80994492]
["bitfinex","SOLUSD",1765481135796,8.1,135.01,134.95,8.80994492]
["bitfinex","SOLUSD",1765481135797,7.60670227,134.98,134.95,9.80994491]
["bitfinex","SOLUSD",1765481136382,7.60670227,134.98,134.95,8.80994492]
["bitfinex","SOLUSD",1765481136595,7.60670227,134.98,134.95,9.80994491]
["bitfinex","SOLUSD",1765481136781,7.60670227,134.97,134.95,9.80994491]
["bitfinex","SOLUSD",1765481137302,7.60670227,134.96,134.94,0.99999999]
["bitfinex","SOLUSD",1765481137488,7.60670227,134.96,134.94,8.80994492]
["bitfinex","SOLUSD",1765481137679,7.60670227,134.96,134.94,9.80994491]
["bitfinex","SOLUSD",1765481137680,15.01661084,134.96,134.94,9.80994491]
["bitfinex","SOLUSD",1765481138369,15.01661084,134.96,134.95,0.99999999]
["bitfinex","SOLUSD",1765481138901,15.01661084,134.96,134.94,8.80994492]
["bitfinex","SOLUSD",1765481139303,8.32670227,134.95,134.93,8.1]
["bitfinex","SOLUSD",1765481139609,15.01740098,134.95,134.93,8.1]
["bitfinex","SOLUSD",1765481139903,15.01635695,134.96,134.94,9.80994491]
["bitfinex","SOLUSD",1765481140603,7.40965468,134.96,134.94,9.80994491]
["bitfinex","SOLUSD",1765481140788,7.40965468,134.96,134.93,8.1]
["bitfinex","SOLUSD",1765481140789,8.32670227,134.95,134.93,8.1]
["bitfinex","SOLUSD",1765481140989,7.60670227,134.94,134.93,8.1]
["bitfinex","SOLUSD",1765481141303,7.60670227,134.94,134.91,17.90994491]
["bitfinex","SOLUSD",1765481141606,7.60670227,134.94,134.92,0.99999999]
["bitfinex","SOLUSD",1765481142106,15.01645815,134.96,134.93,10.51994491]
["bitfinex","SOLUSD",1765481142278,20.65379347,134.94,134.91,8.80994492]
["bitfinex","SOLUSD",1765481142477,7.60670227,134.92,134.91,8.80994492]
["bitfinex","SOLUSD",1765481142988,7.60670227,134.93,134.91,8.80994492]
["bitfinex","SOLUSD",1765481143186,7.60670227,134.93,134.92,0.99999999]
["bitfinex","SOLUSD",1765481143510,7.60670227,134.94,134.92,0.99999999]
["bitfinex","SOLUSD",1765481143801,15.01575613,134.97,134.94,8.80994492]
["bitfinex","SOLUSD",1765481144005,15.01575613,134.97,134.94,9.80994491]
["bitfinex","SOLUSD",1765481144180,7.60670227,134.96,134.94,9.80994491]
["bitfinex","SOLUSD",1765481144378,7.60670227,134.95,134.94,0.99999999]
["bitfinex","SOLUSD",1765481144579,7.60670227,134.95,134.93,9.09999999]
["bitfinex","SOLUSD",1765481145381,7.60670227,134.95,134.94,0.99999999]
["bitfinex","SOLUSD",1765481145589,13.7570912,134.94,134.87,1.19999999]
["bitfinex","SOLUSD",1765481145790,13.7570912,134.94,134.87,1e-08]
["bitfinex","SOLUSD",1765481145791,28.26049574,134.88,134.87,1e-08]
["bitfinex","SOLUSD",1765481145990,7.60670227,134.88,134.87,1e-08]
["bitfinex","SOLUSD",1765481146412,7.60670227,134.89,134.87,1.0]
["bitfinex","SOLUSD",1765481146710,7.60670227,134.88,134.87,9.80994492]
["bitfinex","SOLUSD",1765481147088,26.6532214,134.91,134.87,9.80994492]
["bitfinex","SOLUSD",1765481147485,7.60670227,134.89,134.88,0.99999999]
["bitfinex","SOLUSD",1765481147902,37.05416796,134.94,134.88,0.99999999]
["bitfinex","SOLUSD",1765481147903,0.71,134.93,134.89,0.99999999]
["bitfinex","SOLUSD",1765481148093,7.60670227,134.9,134.88,0.99999999]
["bitfinex","SOLUSD",1765481148418,7.60670227,134.89,134.88,0.99999999]
["bitfinex","SOLUSD",1765481148579,8.12199582,134.92,134.89,9.09999999]
["bitfinex","SOLUSD",1765481148782,0.71,134.91,134.89,9.09999999]
["bitfinex","SOLUSD",1765481149409,7.41289844,134.9,134.89,8.1]
["bitfinex","SOLUSD",1765481149730,19.3621119,134.9,134.89,8.1]
["bitfinex","SOLUSD",1765481150004,19.3621119,134.9,134.89,9.09999999]
["bitfinex","SOLUSD",1765481150503,11.94921346,134.9,134.89,17.90994491]
["bitfinex","SOLUSD",1765481150894,7.4125015,134.91,134.9,8.80994492]
["bitfinex","SOLUSD",1765481150895,11.94921346,134.91,134.9,8.80994492]
["bitfinex","SOLUSD",1765481151101,11.94921346,134.91,134.9,16.92994492]
["bitfinex","SOLUSD",1765481151315,11.94921346,134.91,134.9,17.92994491]
["bitfinex","SOLUSD",1765481152089,19.36156243,134.91,134.9,17.92994491]
["bitfinex","SOLUSD",1765481152605,11.94921346,134.91,134.9,17.92994491]
["bitfinex","SOLUSD",1765481152806,19.36067185,134.93,134.9,17.92994491]
["bitfinex","SOLUSD",1765481153110,19.36067185,134.93,134.92,0.99999999]
["bitfinex","SOLUSD",1765481153902,19.36067185,134.93,134.92,9.11999999]
["bitfinex","SOLUSD",1765481154207,7.41145839,134.93,134.92,9.11999999]
["bitfinex","SOLUSD",1765481154411,11.94921346,134.93,134.92,9.11999999]
["bitfinex","SOLUSD",1765481154602,11.94921346,134.93,134.92,0.99999999]
["bitfinex","SOLUSD",1765481154913,11.94921346,134.93,134.92,9.11999999]
["bitfinex","SOLUSD",1765481155214,12.65921346,134.93,134.92,8.12]
["bitfinex","SOLUSD",1765481155415,11.94921346,134.93,134.92,8.12]
["bitfinex","SOLUSD",1765481156401,11.94921346,134.93,134.92,9.11999999]
["bitfinex","SOLUSD",1765481156713,19.36003714,134.94,134.92,9.11999999]
["bitfinex","SOLUSD",1765481157295,7.41082368,134.94,134.92,9.11999999]
["bitfinex","SOLUSD",1765481157497,19.36003714,134.94,134.92,9.11999999]
["bitfinex","SOLUSD",1765481160719,20.45504734,134.99,134.94,0.99999999]
["bitfinex","SOLUSD",1765481160915,0.71,134.98,134.95,8.12]
["bitfinex","SOLUSD",1765481161115,0.71,134.98,134.94,0.99999999]
["bitfinex","SOLUSD",1765481161322,0.71,134.98,134.96,8.12]
["bitfinex","SOLUSD",1765481162109,11.94921346,134.97,134.96,8.12]
["bitfinex","SOLUSD",1765481162416,11.94921346,134.98,134.96,16.92994492]
["bitfinex","SOLUSD",1765481162800,11.94921346,134.98,134.96,8.80994492]
["bitfinex","SOLUSD",1765481162996,12.65921346,134.97,134.94,0.99999999]
["bitfinex","SOLUSD",1765481163307,11.94921346,134.95,134.94,9.80994491]
["bitfinex","SOLUSD",1765481163911,11.94921346,134.95,134.94,0.99999999]
["bitfinex","SOLUSD",1765481164115,12.65921346,134.95,134.94,8.12]
["bitfinex","SOLUSD",1765481164606,20.06936536,134.95,134.89,0.99999999]
["bitfinex","SOLUSD",1765481164804,11.94921346,134.9,134.88,9.11999999]
["bitfinex","SOLUSD",1765481164998,11.94921346,134.89,134.82,0.99999999]
["bitfinex","SOLUSD",1765481165203,0.71,134.89,134.85,9.11999999]
["bitfinex","SOLUSD",1765481165419,12.65921346,134.88,134.85,8.12]
["bitfinex","SOLUSD",1765481165810,12.65921346,134.88,134.85,9.11999999]
["bitfinex","SOLUSD",1765481166003,12.65921346,134.88,134.85,8.12]
["bitfinex","SOLUSD",1765481166626,20.07321108,134.88,134.85,8.12]
["bitfinex","SOLUSD",1765481166823,33.12030228,134.88,134.81,0.2]
["bitfinex","SOLUSD",1765481167130,13.0470912,134.85,134.79,0.2]
["bitfinex","SOLUSD",1765481167345,11.94921346,134.8,134.79,0.2]
["bitfinex","SOLUSD",1765481168636,11.94921346,134.8,134.77,0.2]
["bitfinex","SOLUSD",1765481168637,7.41894799,134.79,134.77,0.2]
["bitfinex","SOLUSD",1765481168933,11.94921346,134.78,134.7,0.99999999]
["bitfinex","SOLUSD",1765481169121,13.0470912,134.76,134.71,8.12]
["bitfinex","SOLUSD",1765481169434,11.94921346,134.72,134.71,16.92994492]
["bitfinex","SOLUSD",1765481169608,11.94921346,134.72,134.71,9.11999999]
["bitfinex","SOLUSD",1765481169808,11.94921346,134.73,134.71,9.11999999]
["bitfinex","SOLUSD",1765481170018,11.94921346,134.73,134.72,9.80994491]
["bitfinex","SOLUSD",1765481170217,11.94921346,134.73,134.72,0.99999999]
["bitfinex","SOLUSD",1765481170517,11.94921346,134.73,134.71,9.11999999]
["bitfinex","SOLUSD",1765481170731,11.94921346,134.72,134.71,9.11999999]
["bitfinex","SOLUSD",1765481171252,11.94921346,134.72,134.71,17.92994491]
["bitfinex","SOLUSD",1765481171533,19.37201631,134.72,134.71,9.80994491]
["bitfinex","SOLUSD",1765481171748,11.94921346,134.72,134.71,8.80994492]
["bitfinex","SOLUSD",1765481171929,11.94921346,134.72,134.7,8.12]
["bitfinex","SOLUSD",1765481172110,11.94921346,134.71,134.69,0.99999999]
["bitfinex","SOLUSD",1765481172317,11.94921346,134.7,134.68,8.12]
["bitfinex","SOLUSD",1765481172507,24.99630466,134.69,134.63,0.99999999]
["bitfinex","SOLUSD",1765481172814,7.42500742,134.68,134.65,9.11999999]
["bitfinex","SOLUSD",1765481173016,13.0470912,134.69,134.65,9.11999999]
["bitfinex","SOLUSD",1765481173215,20.471619,134.69,134.65,9.11999999]
["bitfinex","SOLUSD",1765481173415,39.69275939,134.69,134.65,9.11999999]
["bitfinex","SOLUSD",1765481173614,39.69275939,134.69,134.65,8.12]
["bitfinex","SOLUSD",1765481173823,39.03275939,134.69,134.66,8.80994492]
["bitfinex","SOLUSD",1765481174008,11.94921346,134.69,134.67,9.80994491]
["bitfinex","SOLUSD",1765481174211,11.94921346,134.7,134.68,9.80994491]
["bitfinex","SOLUSD",1765481174712,11.94921346,134.69,134.68,9.80994491]
["bitfinex","SOLUSD",1765481176036,11.94921346,134.69,134.66,9.80994491]
["bitfinex","SOLUSD",1765481176208,11.94921346,134.67,134.66,17.92994491]
["bitfinex","SOLUSD",1765481176408,11.94921346,134.67,134.66,0.99999999]
["bitfinex","SOLUSD",1765481176714,11.94921346,134.67,134.65,9.80994491]
["bitfinex","SOLUSD",1765481176914,26.64374569,134.7,134.65,8.80994492]
["bitfinex","SOLUSD",1765481176915,11.94921346,134.66,134.65,8.80994492]
["bitfinex","SOLUSD",1765481177510,11.94921346,134.66,134.64,8.12]
["bitfinex","SOLUSD",1765481177707,0.66,134.7,134.64,8.12]
["bitfinex","SOLUSD",1765481177708,11.94921346,134.65,134.64,8.12]
["bitfinex","SOLUSD",1765481178135,11.94921346,134.65,134.62,8.80994492]
["bitfinex","SOLUSD",1765481178327,11.94921346,134.63,134.62,8.12]
["bitfinex","SOLUSD",1765481179117,11.94921346,134.65,134.64,9.80994491]
["bitfinex","SOLUSD",1765481180841,11.94921346,134.66,134.64,9.80994491]
["bitfinex","SOLUSD",1765481181012,11.94921346,134.65,134.64,9.80994491]
["bitfinex","SOLUSD",1765481182152,11.94921346,134.68,134.67,8.80994492]
["bitfinex","SOLUSD",1765481182334,11.94921346,134.68,134.67,16.92994492]
["bitfinex","SOLUSD",1765481182916,7.42405776,134.7,134.67,18.64994491]
["bitfinex","SOLUSD",1765481183258,11.94921346,134.69,134.67,18.64994491]
["bitfinex","SOLUSD",1765481183817,11.94921346,134.69,134.56,1.0]
["bitfinex","SOLUSD",1765481183818,13.0470912,134.65,134.61,0.99999999]
["bitfinex","SOLUSD",1765481184038,7.4272133,134.64,134.63,9.80994491]
["bitfinex","SOLUSD",1765481184417,7.4272133,134.64,134.63,0.99999999]
["bitfinex","SOLUSD",1765481184821,7.4272133,134.64,134.62,8.80994492]
["bitfinex","SOLUSD",1765481185146,7.4272133,134.64,134.63,0.99999999]
["bitfinex","SOLUSD",1765481186038,7.4272133,134.64,134.61,8.12]
["bitfinex","SOLUSD",1765481186219,8.0972133,134.64,134.61,9.11999999]
["bitfinex","SOLUSD",1765481186416,11.94921346,134.62,134.61,17.92994491]
["bitfinex","SOLUSD",1765481186835,11.94921346,134.62,134.61,18.93426805]
["bitfinex","SOLUSD",1765481187039,11.94921346,134.63,134.62,9.52994492]
["bitfinex","SOLUSD",1765481187262,7.42555877,134.67,134.65,0.99999999]
["bitfinex","SOLUSD",1765481187421,11.94921346,134.66,134.65,9.80994491]
["bitfinex","SOLUSD",1765481187621,11.94921346,134.69,134.68,9.80994491]
["bitfinex","SOLUSD",1765481188965,11.94921346,134.69,134.68,0.99999999]
["bitfinex","SOLUSD",1765481189273,12.61921346,134.69,134.66,9.11999999]
["bitfinex","SOLUSD",1765481189455,0.67,134.69,134.67,0.99999999]
["bitfinex","SOLUSD",1765481189650,25.9836674,134.7,134.67,0.99999999]
["bitfinex","SOLUSD",1765481189956,39.0307586,134.7,134.68,0.99999999]
["bitfinex","SOLUSD",1765481190644,11.94921346,134.69,134.68,0.99999999]
["bitfinex","SOLUSD",1765481191656,39.0307586,134.7,134.67,8.80994492]
["bitfinex","SOLUSD",1765481191855,19.37311843,134.7,134.69,9.80994491]
["bitfinex","SOLUSD",1765481192471,19.37311843,134.7,134.69,17.92994491]
["bitfinex","SOLUSD",1765481193256,20.04311843,134.7,134.69,8.12]
["bitfinex","SOLUSD",1765481193677,20.04311843,134.7,134.69,9.11999999]
["bitfinex","SOLUSD",1765481193853,19.37311843,134.7,134.69,9.11999999]
["bitfinex","SOLUSD",1765481195672,11.94921346,134.7,134.69,17.92994491]
["bitfinex","SOLUSD",1765481195868,7.42346441,134.71,134.7,0.99999999]
["bitfinex","SOLUSD",1765481195869,19.37267787,134.71,134.7,0.99999999]
["bitfinex","SOLUSD",1765481196171,50.97815374,134.71,134.67,8.80994492]
["bitfinex","SOLUSD",1765481196377,39.02894028,134.71,134.68,0.99999999]
["bitfinex","SOLUSD",1765481196751,0.67,134.7,134.68,0.99999999]
["bitfinex","SOLUSD",1765481197478,11.94921346,134.69,134.68,9.80994491]
["bitfinex","SOLUSD",1765481198052,11.94921346,134.69,134.68,8.80994492]
["bitfinex","SOLUSD",1765481198253,11.94921346,134.69,134.68,9.80994491]
["bitfinex","SOLUSD",1765481198692,12.61921346,134.73,134.69,9.80994491]
["bitfinex","SOLUSD",1765481198693,19.2260922,134.73,134.69,9.80994491]
["bitfinex","SOLUSD",1765481198865,7.42280285,134.72,134.71,0.99999999]
["bitfinex","SOLUSD",1765481199174,20.04201631,134.72,134.7,9.11999999]
["bitfinex","SOLUSD",1765481199373,11.94921346,134.71,134.7,9.11999999]
["bitfinex","SOLUSD",1765481199551,19.37256733,134.71,134.7,9.11999999]
["bitfinex","SOLUSD",1765481200776,19.37256733,134.71,134.7,8.12]
["bitfinex","SOLUSD",1765481200962,19.37256733,134.71,134.7,9.11999999]
["bitfinex","SOLUSD",1765481201974,11.94921346,134.71,134.7,9.11999999]
["bitfinex","SOLUSD",1765481202365,0.67,134.77,134.73,8.80994492]
["bitfinex","SOLUSD",1765481202664,0.67,134.77,134.71,8.80994492]
["bitfinex","SOLUSD",1765481202665,11.94921346,134.75,134.74,9.11999999]
["bitfinex","SOLUSD",1765481203065,11.94921346,134.76,134.74,9.11999999]
["bitfinex","SOLUSD",1765481203266,11.94921346,134.77,134.76,0.99999999]
["bitfinex","SOLUSD",1765481204802,19.36926243,134.77,134.76,0.99999999]
["bitfinex","SOLUSD",1765481205104,11.94921346,134.78,134.77,9.80994491]
["bitfinex","SOLUSD",1765481205263,11.94921346,134.79,134.78,0.99999999]
["bitfinex","SOLUSD",1765481205594,7.41839762,134.8,134.78,0.99999999]
["bitfinex","SOLUSD",1765481205885,12.63921346,134.79,134.77,0.99999999]
["bitfinex","SOLUSD",1765481206058,11.94921346,134.78,134.76,9.11999999]
["bitfinex","SOLUSD",1765481206264,11.94921346,134.77,134.76,9.11999999]
["bitfinex","SOLUSD",1765481206862,19.3687119,134.78,134.77,0.99999999]
["bitfinex","SOLUSD",1765481207681,19.36805579,134.8,134.79,8.80994492]
["bitfinex","SOLUSD",1765481207896,19.36729722,134.81,134.8,0.99999999]
["bitfinex","SOLUSD",1765481208382,7.41741891,134.82,134.81,0.99999999]
["bitfinex","SOLUSD",1765481208592,19.36618722,134.83,134.81,0.99999999]
["bitfinex","SOLUSD",1765481208770,19.36618722,134.83,134.82,0.99999999]
["bitfinex","SOLUSD",1765481210066,19.36548883,134.84,134.83,9.80994491]
["bitfinex","SOLUSD",1765481210272,7.41627537,134.84,134.83,9.80994491]
["bitfinex","SOLUSD",1765481210484,11.94921346,134.85,134.84,0.99999999]
["bitfinex","SOLUSD",1765481210686,8.32247537,134.85,134.84,0.99999999]
["bitfinex","SOLUSD",1765481210987,15.73812238,134.85,134.84,0.99999999]
["bitfinex","SOLUSD",1765481211391,15.04812238,134.85,134.84,0.99999999]
["bitfinex","SOLUSD",1765481215179,15.73812238,134.85,134.83,9.11999999]
["bitfinex","SOLUSD",1765481215491,7.63247537,134.84,134.83,9.11999999]
["bitfinex","SOLUSD",1765481217398,15.73867234,134.84,134.83,0.99999999]
["bitfinex","SOLUSD",1765481217575,15.73867234,134.84,134.79,0.99999999]
["bitfinex","SOLUSD",1765481217576,28.78576354,134.84,134.79,0.99999999]
["bitfinex","SOLUSD",1765481217890,7.63247537,134.8,134.79,0.99999999]
["bitfinex","SOLUSD",1765481218079,7.63247537,134.8,134.79,10.46994491]
["bitfinex","SOLUSD",1765481218284,0.69,134.83,134.79,10.46994491]
["bitfinex","SOLUSD",1765481218480,7.63247537,134.8,134.79,9.80994491]
["bitfinex","SOLUSD",1765481219014,7.63247537,134.8,134.79,10.46994491]
["bitfinex","SOLUSD",1765481219419,15.05032271,134.81,134.8,8.80994492]
["bitfinex","SOLUSD",1765481219989,15.05032271,134.81,134.8,9.80994491]
["bitfinex","SOLUSD",1765481220915,54.96450763,134.81,134.75,9.25994491]
["bitfinex","SOLUSD",1765481221119,7.63247537,134.76,134.74,0.44999999]
["bitfinex","SOLUSD",1765481221326,15.05362564,134.75,134.74,0.44999999]
["bitfinex","SOLUSD",1765481221817,33.60650133,134.75,134.74,0.44999999]
["bitfinex","SOLUSD",1765481221992,15.05362564,134.75,134.71,15.54321202]
["bitfinex","SOLUSD",1765481222350,7.63247537,134.72,134.71,9.22999999]
["bitfinex","SOLUSD",1765481222992,7.63247537,134.72,134.71,18.03994491]
["bitfinex","SOLUSD",1765481225329,18.55287569,134.75,134.74,0.44999999]
["bitfinex","SOLUSD",1765481225613,26.18535106,134.75,134.73,1.10999999]
["bitfinex","SOLUSD",1765481225816,7.63247537,134.74,134.73,0.44999999]
["bitfinex","SOLUSD",1765481227840,7.42170105,134.74,134.73,0.44999999]
["bitfinex","SOLUSD",1765481228010,7.42170105,134.74,134.73,1.10999999]
["bitfinex","SOLUSD",1765481228209,15.05417642,134.74,134.73,0.44999999]
["bitfinex","SOLUSD",1765481230342,7.42170105,134.74,134.73,0.44999999]
["bitfinex","SOLUSD",1765481230547,18.54941104,134.78,134.76,0.44999999]
["bitfinex","SOLUSD",1765481230851,15.05197381,134.78,134.77,9.25994491]
["bitfinex","SOLUSD",1765481231715,15.05197381,134.78,134.76,8.12]
["bitfinex","SOLUSD",1765481231933,7.63247537,134.77,134.76,8.12]
["bitfinex","SOLUSD",1765481232134,15.05252434,134.77,134.76,8.12]
["bitfinex","SOLUSD",1765481232310,15.05252434,134.77,134.76,8.56999999]
["bitfinex","SOLUSD",1765481232707,15.05252434,134.77,134.76,17.37994491]
["bitfinex","SOLUSD",1765481233125,7.42004897,134.77,134.76,17.37994491]
["bitfinex","SOLUSD",1765481233307,15.05252434,134.77,134.76,17.37994491]
["bitfinex","SOLUSD",1765481233635,15.05252434,134.77,134.76,8.56999999]
["bitfinex","SOLUSD",1765481233931,34.20264677,134.77,134.75,0.44999999]
["bitfinex","SOLUSD",1765481234132,7.63247537,134.76,134.74,0.44999999]
["bitfinex","SOLUSD",1765481234318,25.9701714,134.77,134.75,0.44999999]
["bitfinex","SOLUSD",1765481235728,7.63247537,134.76,134.75,0.44999999]
["bitfinex","SOLUSD",1765481236029,15.05307495,134.76,134.75,0.44999999]
["bitfinex","SOLUSD",1765481236414,15.05307495,134.76,134.72,0.44999999]
["bitfinex","SOLUSD",1765481236415,47.25166511,134.76,134.72,0.44999999]
["bitfinex","SOLUSD",1765481236615,7.63247537,134.73,134.72,8.56999999]
["bitfinex","SOLUSD",1765481237618,15.05472728,134.73,134.72,8.56999999]
["bitfinex","SOLUSD",1765481240841,25.9753857,134.75,134.72,9.22999999]
["bitfinex","SOLUSD",1765481241015,25.9753857,134.75,134.72,18.03994491]
["bitfinex","SOLUSD",1765481241016,7.63247537,134.73,134.72,18.03994491]
["bitfinex","SOLUSD",1765481241537,7.63247537,134.74,134.73,9.25994491]
["bitfinex","SOLUSD",1765481241711,25.9753857,134.75,134.73,9.91994491]
["bitfinex","SOLUSD",1765481241915,33.60786107,134.75,134.73,9.25994491]
["bitfinex","SOLUSD",1765481242111,8.23247537,134.74,134.72,8.56999999]
["bitfinex","SOLUSD",1765481242436,7.63247537,134.73,134.72,8.56999999]
["bitfinex","SOLUSD",1765481243111,15.05472728,134.73,134.72,8.56999999]
["bitfinex","SOLUSD",1765481244536,7.63247537,134.73,134.72,17.58994492]
["bitfinex","SOLUSD",1765481244735,7.63247537,134.73,134.72,18.03994491]
["bitfinex","SOLUSD",1765481245842,15.05472728,134.73,134.72,18.03994491]
["bitfinex","SOLUSD",1765481247544,34.21035705,134.73,134.69,1.10999999]
["bitfinex","SOLUSD",1765481247719,7.63247537,134.7,134.69,17.37994491]
["bitfinex","SOLUSD",1765481248443,7.63247537,134.7,134.69,18.03994491]
["bitfinex","SOLUSD",1765481248661,7.63247537,134.7,134.69,8.12]
["bitfinex","SOLUSD",1765481248858,8.23247537,134.7,134.67,0.44999999]
["bitfinex","SOLUSD",1765481249165,7.63247537,134.68,134.67,8.12]
["bitfinex","SOLUSD",1765481249321,7.63247537,134.68,134.67,8.78]
["bitfinex","SOLUSD",1765481249523,25.98173854,134.71,134.67,18.03994491]
["bitfinex","SOLUSD",1765481249728,7.63247537,134.68,134.67,18.03994491]
["bitfinex","SOLUSD",1765481249949,7.63247537,134.68,134.67,17.58994492]
["bitfinex","SOLUSD",1765481250245,25.98173854,134.71,134.68,0.44999999]
["bitfinex","SOLUSD",1765481250444,26.58173854,134.71,134.68,0.44999999]
["bitfinex","SOLUSD",1765481251242,13.0470912,134.68,134.66,0.44999999]
["bitfinex","SOLUSD",1765481251451,7.63247537,134.7,134.69,9.25994491]
["bitfinex","SOLUSD",1765481251650,15.05638034,134.7,134.69,9.25994491]
["bitfinex","SOLUSD",1765481251949,15.05638034,134.7,134.69,9.91994491]
["bitfinex","SOLUSD",1765481252371,18.55838467,134.71,134.69,9.91994491]
["bitfinex","SOLUSD",1765481252372,20.67956657,134.72,134.7,0.44999999]
["bitfinex","SOLUSD",1765481252527,28.10239137,134.72,134.71,8.80994492]
["bitfinex","SOLUSD",1765481253025,7.63247537,134.74,134.73,9.25994491]
["bitfinex","SOLUSD",1765481253237,7.63247537,134.74,134.73,17.37994491]
["bitfinex","SOLUSD",1765481253856,15.0543906,134.74,134.73,18.03994491]
["bitfinex","SOLUSD",1765481254229,7.41949844,134.78,134.74,9.25994491]
["bitfinex","SOLUSD",1765481254429,7.63247537,134.75,134.74,9.25994491]
["bitfinex","SOLUSD",1765481254855,7.63247537,134.75,134.74,17.37994491]
["bitfinex","SOLUSD",1765481255454,39.01533574,134.78,134.75,9.25994491]
["bitfinex","SOLUSD",1765481255664,7.63247537,134.77,134.76,0.44999999]
["bitfinex","SOLUSD",1765481255842,7.63247537,134.77,134.76,1.10999999]
["bitfinex","SOLUSD",1765481256040,15.05195453,134.79,134.78,0.44999999]
["bitfinex","SOLUSD",1765481256568,15.05195453,134.79,134.78,1.10999999]
["bitfinex","SOLUSD",1765481257347,31.59390056,134.8,134.79,9.25994491]
["bitfinex","SOLUSD",1765481257348,7.41858182,134.8,134.79,9.25994491]
["bitfinex","SOLUSD",1765481257560,15.05042802,134.81,134.79,9.91994491]
["bitfinex","SOLUSD",1765481257746,7.41795265,134.81,134.8,17.37994491]
["bitfinex","SOLUSD",1765481257953,7.41795265,134.81,134.8,18.03994491]
["bitfinex","SOLUSD",1765481258254,31.58836036,134.84,134.8,18.03994491]
["bitfinex","SOLUSD",1765481258574,7.63247537,134.84,134.83,0.44999999]
["bitfinex","SOLUSD",1765481258744,7.63247537,134.84,134.83,8.56999999]
["bitfinex","SOLUSD",1765481259555,15.04867234,134.84,134.83,8.56999999]
["bitfinex","SOLUSD",1765481259754,15.04867234,134.84,134.83,8.12]
["bitfinex","SOLUSD",1765481259957,15.04867234,134.84,134.83,8.56999999]
["bitfinex","SOLUSD",1765481260260,7.41619697,134.84,134.83,18.03994491]
["bitfinex","SOLUSD",1765481262450,15.04829071,134.85,134.84,9.25994491]
["bitfinex","SOLUSD",1765481262651,7.41581534,134.85,134.84,9.91994491]
["bitfinex","SOLUSD",1765481263053,7.41527266,134.86,134.85,9.25994491]
["bitfinex","SOLUSD",1765481263454,7.63247537,134.87,134.86,0.44999999]
["bitfinex","SOLUSD",1765481263764,7.63247537,134.87,134.86,17.37994491]
["bitfinex","SOLUSD",1765481264745,7.41399762,134.88,134.86,18.07994491]
["bitfinex","SOLUSD",1765481264937,15.04602097,134.89,134.87,9.95994491]
["bitfinex","SOLUSD",1765481265558,7.63247537,134.88,134.87,0.44999999]
["bitfinex","SOLUSD",1765481266443,7.63247537,134.88,134.87,1.14999999]
["bitfinex","SOLUSD",1765481266657,33.57964095,134.89,134.88,0.44999999]
["bitfinex","SOLUSD",1765481267040,15.04602097,134.89,134.88,9.25994491]
["bitfinex","SOLUSD",1765481267747,15.04602097,134.89,134.87,8.80994492]
["bitfinex","SOLUSD",1765481267945,15.86495074,134.88,134.86,0.44999999]
["bitfinex","SOLUSD",1765481268262,7.63247537,134.87,134.86,0.44999999]
["bitfinex","SOLUSD",1765481269172,7.63247537,134.87,134.85,0.44999999]
["bitfinex","SOLUSD",1765481269173,0.6,134.87,134.85,0.44999999]
["bitfinex","SOLUSD",1765481269468,13.0470912,134.88,134.85,0.44999999]
["bitfinex","SOLUSD",1765481269469,7.63247537,134.86,134.85,0.44999999]
["bitfinex","SOLUSD",1765481269670,15.0475725,134.86,134.85,0.44999999]
["bitfinex","SOLUSD",1765481269858,15.0475725,134.86,134.85,9.95994491]
["bitfinex","SOLUSD",1765481270345,7.41509713,134.86,134.85,9.95994491]
["bitfinex","SOLUSD",1765481271044,31.58338359,134.88,134.86,9.25994491]
["bitfinex","SOLUSD",1765481271045,15.04667545,134.88,134.86,9.25994491]
["bitfinex","SOLUSD",1765481271358,15.04667545,134.88,134.87,8.56999999]
["bitfinex","SOLUSD",1765481272181,15.04667545,134.88,134.87,0.44999999]
["bitfinex","SOLUSD",1765481272671,19.36569301,134.88,134.87,0.44999999]
["bitfinex","SOLUSD",1765481273485,19.36510983,134.89,134.88,8.80994492]
["bitfinex","SOLUSD",1765481273690,19.36510983,134.89,134.86,0.44999999]
["bitfinex","SOLUSD",1765481273691,38.49872981,134.89,134.86,0.44999999]
["bitfinex","SOLUSD",1765481273976,26.54723688,134.89,134.87,0.44999999]
["bitfinex","SOLUSD",1765481275063,11.95149293,134.88,134.87,0.44999999]
["bitfinex","SOLUSD",1765481275370,11.95149293,134.88,134.85,9.25994491]
["bitfinex","SOLUSD",1765481275565,19.36659006,134.86,134.85,9.25994491]
["bitfinex","SOLUSD",1765481276449,19.96659006,134.86,134.85,0.44999999]
["bitfinex","SOLUSD",1765481276653,19.36659006,134.86,134.84,9.25994491]
["bitfinex","SOLUSD",1765481276855,11.95149293,134.85,134.84,9.25994491]
["bitfinex","SOLUSD",1765481278055,19.36713994,134.85,134.84,9.25994491]
["bitfinex","SOLUSD",1765481278250,19.36713994,134.85,134.84,0.44999999]
["bitfinex","SOLUSD",1765481280365,19.36713994,134.85,134.84,9.95994491]
["bitfinex","SOLUSD",1765481281081,11.95149293,134.85,134.84,9.95994491]
["bitfinex","SOLUSD",1765481281575,7.41511924,134.86,134.85,8.80994492]
["bitfinex","SOLUSD",1765481281779,19.36661217,134.86,134.85,17.37994491]
["bitfinex","SOLUSD",1765481283583,19.36661217,134.86,134.85,16.92994492]
["bitfinex","SOLUSD",1765481283757,19.36661217,134.86,134.85,17.37994491]
["bitfinex","SOLUSD",1765481284381,19.36661217,134.86,134.85,8.56999999]
["bitfinex","SOLUSD",1765481285899,38.50435501,134.86,134.83,0.44999999]
["bitfinex","SOLUSD",1765481286191,19.3676899,134.84,134.83,0.44999999]
["bitfinex","SOLUSD",1765481286401,11.95149293,134.84,134.83,9.25994491]
["bitfinex","SOLUSD",1765481286892,11.95149293,134.84,134.83,9.95994491]
["bitfinex","SOLUSD",1765481287985,11.95149293,134.84,134.83,1.14999999]
["bitfinex","SOLUSD",1765481288687,11.95149293,134.84,134.83,9.95994491]
["bitfinex","SOLUSD",1765481289089,19.36754248,134.85,134.84,9.25994491]
["bitfinex","SOLUSD",1765481289389,19.36754248,134.85,134.84,9.95994491]
["bitfinex","SOLUSD",1765481290369,7.41533326,134.86,134.85,9.25994491]
["bitfinex","SOLUSD",1765481290568,19.36682619,134.86,134.85,17.37994491]
["bitfinex","SOLUSD",1765481291664,11.95149293,134.87,134.86,8.80994492]
["bitfinex","SOLUSD",1765481291981,8.72,134.91,134.89,0.44999999]
["bitfinex","SOLUSD",1765481291982,11.95149293,134.9,134.89,0.44999999]
["bitfinex","SOLUSD",1765481292378,19.3638419,134.91,134.9,9.25994491]
["bitfinex","SOLUSD",1765481292687,19.3638419,134.91,134.9,9.95994491]
["bitfinex","SOLUSD",1765481292889,19.3638419,134.91,134.9,9.25994491]
["bitfinex","SOLUSD",1765481293186,19.3638419,134.91,134.9,9.91994491]
["bitfinex","SOLUSD",1765481293392,19.3638419,134.91,134.9,9.25994491]
["bitfinex","SOLUSD",1765481294268,19.3638419,134.91,134.9,9.97994491]
["bitfinex","SOLUSD",1765481294475,11.95149293,134.92,134.91,0.44999999]
["bitfinex","SOLUSD",1765481294766,5.00223078,134.92,134.91,0.44999999]
["bitfinex","SOLUSD",1765481294966,5.00223078,134.92,134.9,9.25994491]
["bitfinex","SOLUSD",1765481295180,25.9403369,134.93,134.91,0.44999999]
["bitfinex","SOLUSD",1765481295382,25.9403369,134.93,134.9,9.97994491]
["bitfinex","SOLUSD",1765481295582,25.9403369,134.93,134.91,0.44999999]
["bitfinex","SOLUSD",1765481296296,5.00223078,134.92,134.91,0.44999999]
["bitfinex","SOLUSD",1765481296492,5.00223078,134.92,134.91,9.28999999]
["bitfinex","SOLUSD",1765481296677,5.00223078,134.92,134.91,18.09994491]
["bitfinex","SOLUSD",1765481296881,25.46057225,134.93,134.91,9.28999999]
["bitfinex","SOLUSD",1765481297697,5.60223078,134.92,134.91,8.12]
["bitfinex","SOLUSD",1765481297883,5.00223078,134.92,134.91,8.12]
["bitfinex","SOLUSD",1765481298190,12.41403036,134.92,134.91,8.12]
["bitfinex","SOLUSD",1765481298395,12.41403036,134.92,134.91,18.09994491]
["bitfinex","SOLUSD",1765481298595,12.41403036,134.92,134.91,17.37994491]
["bitfinex","SOLUSD",1765481299594,7.61094143,134.94,134.91,17.37994491]
["bitfinex","SOLUSD",1765481299796,0.2,134.94,134.93,9.25994491]
["bitfinex","SOLUSD",1765481299979,12.61301494,134.94,134.93,9.25994491]
["bitfinex","SOLUSD",1765481302898,12.61301494,134.94,134.93,9.97994491]
["bitfinex","SOLUSD",1765481302899,0.2,134.94,134.93,9.97994491]
["bitfinex","SOLUSD",1765481303601,12.61293183,134.94,134.93,0.44999999]
["bitfinex","SOLUSD",1765481304476,7.61070105,134.94,134.93,0.44999999]
["bitfinex","SOLUSD",1765481304681,19.5512566,134.94,134.93,0.44999999]
["bitfinex","SOLUSD",1765481305081,20.1512566,134.94,134.93,0.44999999]
["bitfinex","SOLUSD",1765481305673,19.5512566,134.94,134.93,0.44999999]
["bitfinex","SOLUSD",1765481306391,38.67800923,134.94,134.9,8.56999999]
["bitfinex","SOLUSD",1765481306707,0.6,134.93,134.92,0.44999999]
["bitfinex","SOLUSD",1765481307307,26.73745368,134.94,134.92,0.44999999]
["bitfinex","SOLUSD",1765481307506,0.6,134.93,134.9,8.56999999]
["bitfinex","SOLUSD",1765481307803,0.6,134.93,134.92,0.44999999]
["bitfinex","SOLUSD",1765481308609,8.01125027,134.93,134.92,0.44999999]
["bitfinex","SOLUSD",1765481308985,19.95180582,134.93,134.92,0.44999999]
["bitfinex","SOLUSD",1765481310992,19.35180582,134.93,134.92,0.44999999]
["bitfinex","SOLUSD",1765481311179,38.47993151,134.93,134.92,0.44999999]
["bitfinex","SOLUSD",1765481314606,26.53937596,134.93,134.92,0.44999999]
["bitfinex","SOLUSD",1765481314788,38.47993151,134.93,134.92,0.44999999]
["bitfinex","SOLUSD",1765481315187,38.47993151,134.93,134.91,0.44999999]
["bitfinex","SOLUSD",1765481315398,12.54055555,134.92,134.9,8.56999999]
["bitfinex","SOLUSD",1765481315595,11.94055555,134.91,134.9,8.56999999]
["bitfinex","SOLUSD",1765481317314,38.48377695,134.91,134.88,0.44999999]
["bitfinex","SOLUSD",1765481317520,11.94055555,134.89,134.88,0.44999999]
["bitfinex","SOLUSD",1765481318890,19.35400354,134.89,134.88,1.16999999]
["bitfinex","SOLUSD",1765481319087,19.35400354,134.89,134.88,0.44999999]
["bitfinex","SOLUSD",1765481320815,7.41289844,134.9,134.88,0.44999999]
["bitfinex","SOLUSD",1765481321023,11.94055555,134.89,134.88,0.44999999]
["bitfinex","SOLUSD",1765481322813,19.35400354,134.89,134.88,0.44999999]
["bitfinex","SOLUSD",1765481324215,7.41289844,134.9,134.89,9.25994491]
["bitfinex","SOLUSD",1765481324412,7.41289844,134.9,134.89,9.92994491]
["bitfinex","SOLUSD",1765481325515,7.41234897,134.91,134.89,9.92994491]
["bitfinex","SOLUSD",1765481325715,7.41234897,134.91,134.9,9.92994491]
["bitfinex","SOLUSD",1765481326013,7.41234897,134.91,134.9,18.04994491]
["bitfinex","SOLUSD",1765481326330,7.41198851,134.92,134.91,0.44999999]
["bitfinex","SOLUSD",1765481326524,7.41198851,134.92,134.91,9.92994491]
["bitfinex","SOLUSD",1765481327100,12.41309737,134.92,134.91,9.25994491]
["bitfinex","SOLUSD",1765481327831,12.41309737,134.92,134.91,9.92994491]
["bitfinex","SOLUSD",1765481329534,7.41198851,134.92,134.91,9.92994491]
["bitfinex","SOLUSD",1765481329729,0.2,134.94,134.93,9.25994491]
["bitfinex","SOLUSD",1765481329915,0.2,134.94,134.93,8.12]
["bitfinex","SOLUSD",1765481330226,0.2,134.94,134.93,8.79]
["bitfinex","SOLUSD",1765481330433,0.2,134.94,134.93,13.79110886]
["bitfinex","SOLUSD",1765481330731,0.2,134.94,134.93,8.79]
["bitfinex","SOLUSD",1765481331903,0.2,134.94,134.93,17.59994492]
["bitfinex","SOLUSD",1765481332333,0.2,134.94,134.93,9.47994492]
["bitfinex","SOLUSD",1765481332530,0.2,134.94,134.93,17.59994492]
["bitfinex","SOLUSD",1765481335339,0.2,134.94,134.93,9.47994492]
["bitfinex","SOLUSD",1765481335638,0.2,134.94,134.93,28.49480472]
["bitfinex","SOLUSD",1765481336341,0.2,134.94,134.93,28.99480472]
["bitfinex","SOLUSD",1765481337122,0.2,134.94,134.93,38.84260953]
["bitfinex","SOLUSD",1765481337323,0.2,134.94,134.93,42.04189592]
["bitfinex","SOLUSD",1765481340323,0.2,134.98,134.94,9.09426806]
["bitfinex","SOLUSD",1765481340543,0.2,134.98,134.97,0.28432314]
["bitfinex","SOLUSD",1765481340726,0.2,134.98,134.97,20.41355445]
["bitfinex","SOLUSD",1765481340926,0.2,134.98,134.97,17.88426806]
["bitfinex","SOLUSD",1765481341120,0.2,134.98,134.97,21.08355445]
["bitfinex","SOLUSD",1765481341862,0.2,134.98,134.97,17.88426806]
["bitfinex","SOLUSD",1765481342418,0.2,134.98,134.97,25.29332192]
["bitfinex","SOLUSD",1765481342624,0.2,134.98,134.97,28.49260831]
["bitfinex","SOLUSD",1765481342847,0.2,134.99,134.98,9.09426806]
["bitfinex","SOLUSD",1765481343029,0.2,134.99,134.98,12.96355445]
["bitfinex","SOLUSD",1765481343221,0.2,134.99,134.98,9.76426806]
["bitfinex","SOLUSD",1765481344235,0.2,134.99,134.98,17.17277302]
["bitfinex","SOLUSD",1765481346848,0.2,134.99,134.98,25.27277302]
["bitfinex","SOLUSD",1765481347436,0.2,134.99,134.98,28.47205941]
["bitfinex","SOLUSD",1765481347948,0.2,134.99,134.98,17.17277302]
["bitfinex","SOLUSD",1765481348253,0.2,134.99,134.97,8.1]
["bitfinex","SOLUSD",1765481348254,30.01723512,134.99,134.97,8.1]
["bitfinex","SOLUSD",1765481348550,3.88928639,134.98,134.97,8.1]
["bitfinex","SOLUSD",1765481348747,3.88928639,134.98,134.94,8.80994492]
["bitfinex","SOLUSD",1765481348948,0.69,134.97,134.95,8.1]
["bitfinex","SOLUSD",1765481349161,3.19928639,134.96,134.95,16.90994492]
["bitfinex","SOLUSD",1765481349527,3.88928639,134.96,134.95,16.90994492]
["bitfinex","SOLUSD",1765481351544,11.29888923,134.96,134.95,16.90994492]
["bitfinex","SOLUSD",1765481352046,11.29888923,134.96,134.92,8.80994492]
["bitfinex","SOLUSD",1765481352245,0.69,134.95,134.94,8.80994492]
["bitfinex","SOLUSD",1765481352436,0.69,134.95,134.89,7.41308208]
["bitfinex","SOLUSD",1765481352631,0.69,134.95,134.91,8.80994492]
["bitfinex","SOLUSD",1765481353032,0.69,134.95,134.91,9.49994492]
["bitfinex","SOLUSD",1765481353244,0.69,134.95,134.91,8.80994492]
["bitfinex","SOLUSD",1765481353463,3.19928639,134.92,134.91,8.80994492]
["bitfinex","SOLUSD",1765481354942,8.13116503,134.94,134.91,8.80994492]
["bitfinex","SOLUSD",1765481355170,3.19928639,134.93,134.91,8.80994492]
["bitfinex","SOLUSD",1765481356053,7.41011116,134.96,134.92,0.98432314]
["bitfinex","SOLUSD",1765481356369,3.19928639,134.93,134.91,8.80994492]
["bitfinex","SOLUSD",1765481356540,3.19928639,134.92,134.91,0.28432314]
["bitfinex","SOLUSD",1765481356739,3.19928639,134.92,134.91,8.1]
["bitfinex","SOLUSD",1765481356967,3.90928639,134.92,134.91,8.1]
["bitfinex","SOLUSD",1765481357500,3.19928639,134.92,134.91,8.1]
["bitfinex","SOLUSD",1765481359072,10.61108597,134.92,134.91,8.1]
["bitfinex","SOLUSD",1765481360366,10.61108597,134.92,134.91,16.90994492]
["bitfinex","SOLUSD",1765481363482,10.61055689,134.93,134.92,8.80994492]
["bitfinex","SOLUSD",1765481363689,7.4112705,134.93,134.92,8.80994492]
["bitfinex","SOLUSD",1765481363975,10.61055689,134.93,134.92,8.80994492]
["bitfinex","SOLUSD",1765481365383,10.61020072,134.94,134.92,9.50994492]
["bitfinex","SOLUSD",1765481365879,10.61020072,134.94,134.93,16.92994492]
["bitfinex","SOLUSD",1765481366265,11.32020072,134.94,134.93,16.92994492]
["bitfinex","SOLUSD",1765481366460,29.84695335,134.94,134.91,8.12]
["bitfinex","SOLUSD",1765481366669,3.19928639,134.92,134.91,16.92994492]
["bitfinex","SOLUSD",1765481367457,7.41125027,134.93,134.91,16.92994492]
["bitfinex","SOLUSD",1765481367677,7.41125027,134.93,134.92,8.80994492]
["bitfinex","SOLUSD",1765481367884,10.61053666,134.93,134.92,8.80994492]
["bitfinex","SOLUSD",1765481368280,11.32053666,134.93,134.91,8.12]
["bitfinex","SOLUSD",1765481368490,0.71,134.92,134.86,8.80994492]
["bitfinex","SOLUSD",1765481368652,0.71,134.92,134.81,8.90994492]
["bitfinex","SOLUSD",1765481368653,13.0470912,134.9,134.83,0.7]
["bitfinex","SOLUSD",1765481368859,13.0470912,134.9,134.84,8.12]
["bitfinex","SOLUSD",1765481369099,0.71,134.89,134.85,8.80994492]
["bitfinex","SOLUSD",1765481369293,13.0470912,134.88,134.84,8.12]
["bitfinex","SOLUSD",1765481369470,3.19928639,134.85,134.84,16.92994492]
["bitfinex","SOLUSD",1765481371471,3.19928639,134.86,134.85,8.80994492]
["bitfinex","SOLUSD",1765481372066,3.19928639,134.86,134.84,8.82]
["bitfinex","SOLUSD",1765481372290,3.19928639,134.86,134.85,8.80994492]
["bitfinex","SOLUSD",1765481372994,3.19928639,134.86,134.85,9.50994492]
["bitfinex","SOLUSD",1765481373296,3.19928639,134.86,134.85,8.80994492]
["bitfinex","SOLUSD",1765481374074,10.61375209,134.88,134.85,9.50994492]
["bitfinex","SOLUSD",1765481374269,10.61375209,134.88,134.86,0.7]
["bitfinex","SOLUSD",1765481374472,10.61375209,134.88,134.85,9.50994492]
["bitfinex","SOLUSD",1765481375371,10.61375209,134.88,134.86,0.7]
["bitfinex","SOLUSD",1765481375580,3.19928639,134.87,134.85,9.50994492]
["bitfinex","SOLUSD",1765481375992,3.19928639,134.88,134.85,9.50994492]
["bitfinex","SOLUSD",1765481376401,3.90928639,134.88,134.85,8.80994492]
["bitfinex","SOLUSD",1765481376610,11.3237391,134.88,134.85,9.50994492]
["bitfinex","SOLUSD",1765481377193,10.6137391,134.88,134.85,9.50994492]
["bitfinex","SOLUSD",1765481377398,18.5344413,134.89,134.87,8.80994492]
["bitfinex","SOLUSD",1765481377399,10.61299568,134.89,134.87,8.80994492]
["bitfinex","SOLUSD",1765481377709,10.61299568,134.89,134.87,16.92994492]
["bitfinex","SOLUSD",1765481378198,11.32299568,134.89,134.87,16.92994492]
["bitfinex","SOLUSD",1765481378818,10.61299568,134.89,134.87,16.92994492]
["bitfinex","SOLUSD",1765481379189,7.41370929,134.89,134.87,16.92994492]
["bitfinex","SOLUSD",1765481379387,10.61299568,134.89,134.87,16.92994492]
["bitfinex","SOLUSD",1765481380194,11.32299568,134.89,134.87,16.92994492]
["bitfinex","SOLUSD",1765481381513,3.90928639,134.88,134.87,8.12]
["bitfinex","SOLUSD",1765481382811,11.32328401,134.88,134.87,8.12]
["bitfinex","SOLUSD",1765481383197,10.61289071,134.89,134.87,8.12]
["bitfinex","SOLUSD",1765481383391,7.41360432,134.89,134.87,8.8]
["bitfinex","SOLUSD",1765481384192,103.2,134.91,134.88,9.48994492]
["bitfinex","SOLUSD",1765481384488,3.86928639,134.92,134.88,9.48994492]
["bitfinex","SOLUSD",1765481384691,0.67,134.91,134.88,9.48994492]
["bitfinex","SOLUSD",1765481385118,8.08261552,134.91,134.88,9.48994492]
["bitfinex","SOLUSD",1765481386406,7.41261552,134.91,134.88,9.48994492]
["bitfinex","SOLUSD",1765481388027,11.28190191,134.91,134.88,9.48994492]
["bitfinex","SOLUSD",1765481388321,10.61190191,134.91,134.88,8.80994492]
["bitfinex","SOLUSD",1765481388525,10.61190191,134.91,134.89,0.68]
["bitfinex","SOLUSD",1765481388821,10.61190191,134.91,134.88,9.48994492]
["bitfinex","SOLUSD",1765481389213,11.28190191,134.91,134.88,9.48994492]
["bitfinex","SOLUSD",1765481389800,8.08261552,134.91,134.88,9.48994492]
["bitfinex","SOLUSD",1765481390005,7.41261552,134.91,134.88,9.48994492]
["bitfinex","SOLUSD",1765481390215,0.67,134.9,134.88,8.80994492]
["bitfinex","SOLUSD",1765481390415,3.86928639,134.91,134.88,8.80994492]
["bitfinex","SOLUSD",1765481390609,3.86928639,134.91,134.88,9.48994492]
["bitfinex","SOLUSD",1765481390809,3.19928639,134.9,134.88,9.48994492]
["bitfinex","SOLUSD",1765481391017,3.86928639,134.91,134.88,9.48994492]
["bitfinex","SOLUSD",1765481391909,25.94187825,134.92,134.85,8.80994492]
["bitfinex","SOLUSD",1765481391910,3.19928639,134.89,134.85,8.80994492]
["bitfinex","SOLUSD",1765481392115,3.19928639,134.89,134.85,17.60994492]
["bitfinex","SOLUSD",1765481392116,10.61382689,134.88,134.85,17.60994492]
["bitfinex","SOLUSD",1765481392308,11.28382689,134.88,134.85,17.60994492]
["bitfinex","SOLUSD",1765481393207,3.19928639,134.87,134.85,16.92994492]
["bitfinex","SOLUSD",1765481393528,3.19928639,134.87,134.85,17.60994492]
["bitfinex","SOLUSD",1765481394235,10.61384744,134.87,134.85,17.60994492]
["bitfinex","SOLUSD",1765481394735,12.4204241,134.87,134.85,17.60994492]
["bitfinex","SOLUSD",1765481395727,13.0904241,134.87,134.85,16.92994492]
["bitfinex","SOLUSD",1765481395925,5.67586305,134.86,134.85,8.12]
["bitfinex","SOLUSD",1765481396430,13.09096018,134.86,134.85,8.12]
["bitfinex","SOLUSD",1765481396605,31.62870302,134.86,134.81,0.78]
["bitfinex","SOLUSD",1765481396800,5.00586305,134.84,134.82,16.92994492]
["bitfinex","SOLUSD",1765481397223,5.00586305,134.84,134.82,17.60994492]
["bitfinex","SOLUSD",1765481397407,5.00586305,134.85,134.82,17.60994492]
["bitfinex","SOLUSD",1765481397606,7.41481411,134.87,134.83,0.82216157]
["bitfinex","SOLUSD",1765481397812,12.42067716,134.87,134.83,0.96432314]
["bitfinex","SOLUSD",1765481398117,12.4201242,134.88,134.85,8.80994492]
["bitfinex","SOLUSD",1765481398323,5.00586305,134.87,134.85,16.92994492]
["bitfinex","SOLUSD",1765481398625,5.00586305,134.86,134.85,16.92994492]
["bitfinex","SOLUSD",1765481399631,8.07473806,134.87,134.85,16.92994492]
["bitfinex","SOLUSD",1765481399806,0.66,134.86,134.85,16.92994492]
["bitfinex","SOLUSD",1765481400008,12.42060111,134.87,134.85,16.92994492]
["bitfinex","SOLUSD",1765481400632,5.00586305,134.86,134.85,16.92994492]
["bitfinex","SOLUSD",1765481400934,5.66586305,134.86,134.83,8.12]
["bitfinex","SOLUSD",1765481401118,5.00586305,134.85,134.83,8.12]
["bitfinex","SOLUSD",1765481401530,5.00586305,134.85,134.83,8.79]
["bitfinex","SOLUSD",1765481401737,7.4153555,134.86,134.84,9.47994492]
["bitfinex","SOLUSD",1765481403236,12.42121855,134.86,134.84,9.47994492]
["bitfinex","SOLUSD",1765481403735,12.42121855,134.86,134.84,8.80994492]
["bitfinex","SOLUSD",1765481403912,5.66586305,134.85,134.83,8.12]
["bitfinex","SOLUSD",1765481404115,18.05295425,134.84,134.81,0.1]
["bitfinex","SOLUSD",1765481404425,18.05295425,134.84,134.71,0.77]
["bitfinex","SOLUSD",1765481404426,13.0470912,134.79,134.71,0.77]
["bitfinex","SOLUSD",1765481404625,5.00586305,134.74,134.72,7.02]
["bitfinex","SOLUSD",1765481405057,5.00586305,134.73,134.72,7.02]
["bitfinex","SOLUSD",1765481405250,13.7070912,134.79,134.73,0.67]
["bitfinex","SOLUSD",1765481405553,0.66,134.78,134.74,8.80994492]
["bitfinex","SOLUSD",1765481405717,5.00586305,134.75,134.73,8.80994492]
["bitfinex","SOLUSD",1765481405918,5.00586305,134.74,134.73,8.80994492]
["bitfinex","SOLUSD",1765481406855,5.00586305,134.75,134.73,8.80994492]
["bitfinex","SOLUSD",1765481407039,5.00586305,134.74,134.73,8.80994492]
["bitfinex","SOLUSD",1765481407737,5.00586305,134.74,134.72,7.02]
["bitfinex","SOLUSD",1765481408050,13.08811496,134.73,134.72,7.02]
["bitfinex","SOLUSD",1765481408253,13.08811496,134.73,134.71,0.1]
["bitfinex","SOLUSD",1765481408553,5.00586305,134.72,134.71,0.1]
["bitfinex","SOLUSD",1765481409433,7.42190227,134.74,134.72,8.80994492]
["bitfinex","SOLUSD",1765481410132,7.42137454,134.75,134.72,8.80994492]
["bitfinex","SOLUSD",1765481410350,7.42137454,134.75,134.72,16.92994492]
["bitfinex","SOLUSD",1765481410549,5.00586305,134.74,134.72,17.59994492]
["bitfinex","SOLUSD",1765481410755,7.42137454,134.75,134.72,17.59994492]
["bitfinex","SOLUSD",1765481410965,12.42723759,134.75,134.73,0.67]
["bitfinex","SOLUSD",1765481411256,7.42137454,134.75,134.73,0.67]
["bitfinex","SOLUSD",1765481411437,5.00586305,134.76,134.74,8.80994492]
["bitfinex","SOLUSD",1765481411636,5.00586305,134.76,134.74,9.47994492]
["bitfinex","SOLUSD",1765481412441,5.00586305,134.75,134.74,9.47994492]
["bitfinex","SOLUSD",1765481412854,5.00586305,134.75,134.73,8.80994492]
["bitfinex","SOLUSD",1765481413153,5.66586305,134.74,134.72,8.12]
["bitfinex","SOLUSD",1765481413333,39.01565069,134.78,134.72,8.12]
["bitfinex","SOLUSD",1765481413334,12.42811496,134.73,134.72,16.92994492]
["bitfinex","SOLUSD",1765481414161,12.42811496,134.73,134.72,15.92994492]
["bitfinex","SOLUSD",1765481414340,19.21387461,134.75,134.72,15.92994492]
["bitfinex","SOLUSD",1765481414341,5.00586305,134.75,134.73,8.80994492]
["bitfinex","SOLUSD",1765481414541,7.42059958,134.76,134.73,9.48994492]
["bitfinex","SOLUSD",1765481414542,12.42646263,134.76,134.73,9.48994492]
["bitfinex","SOLUSD",1765481415936,18.55079312,134.77,134.73,9.48994492]
["bitfinex","SOLUSD",1765481415937,12.42615178,134.77,134.75,8.80994492]
["bitfinex","SOLUSD",1765481416137,8.8,134.8,134.77,8.80994492]
["bitfinex","SOLUSD",1765481416138,7.41952453,134.78,134.77,8.80994492]
["bitfinex","SOLUSD",1765481416844,7.41919209,134.79,134.77,9.52994492]
["bitfinex","SOLUSD",1765481417232,5.00586305,134.82,134.79,8.80994492]
["bitfinex","SOLUSD",1765481417585,7.41729713,134.82,134.81,8.80994492]
["bitfinex","SOLUSD",1765481417959,7.41729713,134.82,134.79,8.84]
["bitfinex","SOLUSD",1765481418132,5.00586305,134.81,134.79,8.12]
["bitfinex","SOLUSD",1765481418857,11.96319608,134.81,134.79,8.12]
["bitfinex","SOLUSD",1765481419056,8.09729713,134.82,134.74,31.60077192]
["bitfinex","SOLUSD",1765481419057,13.0470912,134.79,134.75,8.80994492]
["bitfinex","SOLUSD",1765481419237,11.96319608,134.77,134.75,8.80994492]
["bitfinex","SOLUSD",1765481419438,7.42059958,134.76,134.75,8.80994492]
["bitfinex","SOLUSD",1765481419638,7.42013003,134.77,134.75,8.80994492]
["bitfinex","SOLUSD",1765481419837,25.01028728,134.79,134.75,9.52994492]
["bitfinex","SOLUSD",1765481420041,18.54398201,134.82,134.77,8.80994492]
["bitfinex","SOLUSD",1765481420252,19.38104342,134.81,134.77,16.92994492]
["bitfinex","SOLUSD",1765481420457,7.41784734,134.81,134.78,0.72]
["bitfinex","SOLUSD",1765481420762,7.41784734,134.81,134.78,1.00432314]
["bitfinex","SOLUSD",1765481421863,7.41784734,134.81,134.78,0.28432314]
["bitfinex","SOLUSD",1765481422062,7.41784734,134.81,134.8,8.80994492]
["bitfinex","SOLUSD",1765481425967,20.06104342,134.81,134.78,8.80994492]
["bitfinex","SOLUSD",1765481426155,11.96319608,134.8,134.78,8.80994492]
["bitfinex","SOLUSD",1765481426350,11.96319608,134.79,134.75,8.80994492]
["bitfinex","SOLUSD",1765481426571,11.96319608,134.79,134.77,8.80994492]
["bitfinex","SOLUSD",1765481426945,11.96319608,134.8,134.77,9.52994492]
["bitfinex","SOLUSD",1765481427140,11.96319608,134.8,134.77,8.80994492]
["bitfinex","SOLUSD",1765481427446,7.41784734,134.81,134.79,8.80994492]
["bitfinex","SOLUSD",1765481427647,7.41784734,134.81,134.79,16.92994492]
["bitfinex","SOLUSD",1765481427847,20.4646454,134.82,134.8,0.72]
["bitfinex","SOLUSD",1765481428054,20.4646454,134.82,134.8,9.52994492]
["bitfinex","SOLUSD",1765481428266,7.4175542,134.82,134.81,8.80994492]
["bitfinex","SOLUSD",1765481429265,7.4175542,134.82,134.8,8.80994492]
["bitfinex","SOLUSD",1765481429472,7.4175542,134.82,134.8,17.64994492]
["bitfinex","SOLUSD",1765481430346,19.38075028,134.82,134.8,16.92994492]
["bitfinex","SOLUSD",1765481431865,11.96319608,134.81,134.8,8.12]
["bitfinex","SOLUSD",1765481432068,19.38104342,134.81,134.8,8.12]
["bitfinex","SOLUSD",1765481432455,20.06104342,134.81,134.78,8.80994492]
["bitfinex","SOLUSD",1765481432651,11.96319608,134.8,134.78,16.92994492]
["bitfinex","SOLUSD",1765481433355,37.92566177,134.81,134.78,16.92994492]
["bitfinex","SOLUSD",1765481433569,25.96246569,134.81,134.79,0.72]
["bitfinex","SOLUSD",1765481433871,37.92566177,134.81,134.78,16.92994492]
["bitfinex","SOLUSD",1765481434073,38.60566177,134.81,134.78,16.92994492]
["bitfinex","SOLUSD",1765481435178,25.96246569,134.81,134.78,17.64994492]
["bitfinex","SOLUSD",1765481435350,25.96246569,134.81,134.79,0.72]
["bitfinex","SOLUSD",1765481435773,37.92566177,134.81,134.78,16.92994492]
["bitfinex","SOLUSD",1765481435984,37.92566177,134.81,134.78,17.64994492]
["bitfinex","SOLUSD",1765481437982,25.96246569,134.81,134.78,17.64994492]
["bitfinex","SOLUSD",1765481438668,12.64319608,134.8,134.78,16.92994492]
["bitfinex","SOLUSD",1765481438983,11.96319608,134.8,134.78,16.92994492]
["bitfinex","SOLUSD",1765481439183,11.96319608,134.79,134.78,16.92994492]
["bitfinex","SOLUSD",1765481439686,11.96319608,134.79,134.78,8.12]
["bitfinex","SOLUSD",1765481440779,7.41894799,134.79,134.78,8.12]
["bitfinex","SOLUSD",1765481441089,12.4301792,134.79,134.78,8.12]
["bitfinex","SOLUSD",1765481442082,7.41894799,134.79,134.78,8.12]
["bitfinex","SOLUSD",1765481444681,7.41894799,134.79,134.78,16.92994492]
["bitfinex","SOLUSD",1765481445409,7.41810593,134.81,134.79,8.80994492]
["bitfinex","SOLUSD",1765481445704,7.41810593,134.81,134.79,0.71]
["bitfinex","SOLUSD",1765481446081,12.42933714,134.81,134.8,8.80994492]
["bitfinex","SOLUSD",1765481446285,7.41810593,134.81,134.8,8.80994492]
["bitfinex","SOLUSD",1765481446793,5.01123121,134.83,134.8,9.51994492]
["bitfinex","SOLUSD",1765481447805,116.9570912,134.84,134.81,0.71]
["bitfinex","SOLUSD",1765481448004,5.01123121,134.83,134.8,9.51994492]
["bitfinex","SOLUSD",1765481448205,12.42824875,134.83,134.8,9.51994492]
["bitfinex","SOLUSD",1765481448382,5.01123121,134.82,134.8,9.51994492]
["bitfinex","SOLUSD",1765481450100,12.42870641,134.82,134.8,9.51994492]
["bitfinex","SOLUSD",1765481450685,7.4174752,134.82,134.8,9.51994492]
["bitfinex","SOLUSD",1765481451801,25.47474895,134.84,134.82,8.80994492]
["bitfinex","SOLUSD",1765481452006,5.01123121,134.87,134.82,8.80994492]
["bitfinex","SOLUSD",1765481452307,7.41530054,134.86,134.84,8.80994492]
["bitfinex","SOLUSD",1765481452504,12.42653175,134.86,134.84,16.92994492]
["bitfinex","SOLUSD",1765481452694,12.42653175,134.86,134.84,8.80994492]
["bitfinex","SOLUSD",1765481452889,7.41530054,134.86,134.84,16.92994492]
["bitfinex","SOLUSD",1765481453100,5.01123121,134.89,134.86,8.80994492]
["bitfinex","SOLUSD",1765481453298,5.01123121,134.89,134.87,8.12]
["bitfinex","SOLUSD",1765481454395,5.01123121,134.91,134.88,0.71]
["bitfinex","SOLUSD",1765481454720,18.05832241,134.91,134.88,0.71]
["bitfinex","SOLUSD",1765481454898,5.01123121,134.9,134.88,8.80994492]
["bitfinex","SOLUSD",1765481455096,13.0470912,134.91,134.88,9.51994492]
["bitfinex","SOLUSD",1765481455307,30.95304262,134.92,134.89,0.71]
["bitfinex","SOLUSD",1765481455512,5.01123121,134.91,134.88,9.51994492]
["bitfinex","SOLUSD",1765481456301,7.41289844,134.9,134.88,9.51994492]
["bitfinex","SOLUSD",1765481456504,7.41253094,134.91,134.89,0.71]
["bitfinex","SOLUSD",1765481456811,7.41183574,134.92,134.91,8.80994492]
["bitfinex","SOLUSD",1765481457204,7.41183574,134.92,134.91,9.51994492]
["bitfinex","SOLUSD",1765481457407,7.41183574,134.92,134.91,8.80994492]
["bitfinex","SOLUSD",1765481457706,10.61321841,134.92,134.91,8.80994492]
["bitfinex","SOLUSD",1765481458088,11.32321841,134.92,134.86,0.28432314]
["bitfinex","SOLUSD",1765481458301,50.10275486,134.94,134.87,16.92994492]
["bitfinex","SOLUSD",1765481458302,7.41344799,134.89,134.87,16.92994492]
["bitfinex","SOLUSD",1765481458497,3.20138267,134.88,134.83,10.61781669]
["bitfinex","SOLUSD",1765481458708,3.20138267,134.88,134.84,17.63994492]
["bitfinex","SOLUSD",1765481459083,7.41344799,134.89,134.86,8.80994492]
["bitfinex","SOLUSD",1765481459084,25.94706797,134.89,134.86,8.80994492]
["bitfinex","SOLUSD",1765481459289,29.14845064,134.89,134.86,8.80994492]
["bitfinex","SOLUSD",1765481459498,10.61483066,134.89,134.86,9.51994492]
["bitfinex","SOLUSD",1765481460417,7.41344799,134.89,134.86,9.51994492]
["bitfinex","SOLUSD",1765481460591,10.61483066,134.89,134.86,9.51994492]
["bitfinex","SOLUSD",1765481460913,10.61483066,134.89,134.88,8.80994492]
["bitfinex","SOLUSD",1765481461332,10.61483066,134.89,134.87,8.12]
["bitfinex","SOLUSD",1765481461492,3.20138267,134.88,134.87,8.12]
["bitfinex","SOLUSD",1765481461931,3.91138267,134.88,134.87,8.12]
["bitfinex","SOLUSD",1765481462216,3.91138267,134.88,134.81,16.24847387]
["bitfinex","SOLUSD",1765481462217,16.95847387,134.88,134.82,0.85216157]
["bitfinex","SOLUSD",1765481462415,3.20138267,134.84,134.83,8.80994492]
["bitfinex","SOLUSD",1765481462610,10.61757964,134.84,134.83,8.80994492]
["bitfinex","SOLUSD",1765481463798,103.2,134.91,134.83,17.22099098]
["bitfinex","SOLUSD",1765481463998,3.20138267,134.89,134.84,0.99432314]
["bitfinex","SOLUSD",1765481464199,3.20138267,134.89,134.85,8.83]
["bitfinex","SOLUSD",1765481464429,3.20138267,134.89,134.85,0.71]
["bitfinex","SOLUSD",1765481464726,7.41399762,134.88,134.87,8.80994492]
["bitfinex","SOLUSD",1765481465302,7.41367577,134.89,134.87,9.51994492]
["bitfinex","SOLUSD",1765481465927,0.2,134.95,134.89,8.80994492]
["bitfinex","SOLUSD",1765481466104,0.2,134.95,134.92,8.80994492]
["bitfinex","SOLUSD",1765481466304,0.2,134.95,134.92,16.92994492]
["bitfinex","SOLUSD",1765481466504,7.41070105,134.94,134.92,16.92994492]
["bitfinex","SOLUSD",1765481466803,15.74064759,134.94,134.92,8.80994492]
["bitfinex","SOLUSD",1765481467005,7.41070105,134.94,134.9,8.80994492]
["bitfinex","SOLUSD",1765481467226,7.61994654,134.93,134.9,9.51994492]
["bitfinex","SOLUSD",1765481467929,0.2,134.95,134.92,16.42989146]
["bitfinex","SOLUSD",1765481468124,0.2,134.95,134.94,16.7142146]
["bitfinex","SOLUSD",1765481468311,0.2,134.96,134.94,16.7142146]
["bitfinex","SOLUSD",1765481468506,0.2,134.96,134.95,24.8343665]
["bitfinex","SOLUSD",1765481469212,0.2,134.98,134.97,0.28432314]
["bitfinex","SOLUSD",1765481469418,0.2,134.99,134.98,8.80994492]
["bitfinex","SOLUSD",1765481469603,0.2,135.02,135.01,16.7142146]
["bitfinex","SOLUSD",1765481469802,0.2,135.02,135.01,25.5442146]
["bitfinex","SOLUSD",1765481470641,0.2,135.02,135.01,32.95107335]
["bitfinex","SOLUSD",1765481470957,0.2,135.06,135.01,51.46822022]
["bitfinex","SOLUSD",1765481471256,0.2,135.08,135.07,16.42989146]
["bitfinex","SOLUSD",1765481471465,0.2,135.08,135.07,24.54989146]
["bitfinex","SOLUSD",1765481471632,0.2,135.08,135.07,25.25989146]
["bitfinex","SOLUSD",1765481472236,0.2,135.08,135.07,25.5442146]
["bitfinex","SOLUSD",1765481472644,0.2,135.08,135.07,32.94778312]
["bitfinex","SOLUSD",1765481473741,0.2,135.08,135.07,17.4242146]
["bitfinex","SOLUSD",1765481473945,0.2,135.08,135.07,32.94778312]
["bitfinex","SOLUSD",1765481474143,0.2,135.12,135.11,21.85703612]
["bitfinex","SOLUSD",1765481474349,0.2,135.12,135.11,25.4942146]
["bitfinex","SOLUSD",1765481474649,0.2,135.12,135.11,32.89559125]
["bitfinex","SOLUSD",1765481476555,0.2,135.12,135.11,25.4942146]
["bitfinex","SOLUSD",1765481476756,0.2,135.12,135.11,25.4742146]
["bitfinex","SOLUSD",1765481477349,0.2,135.12,135.06,8.1]
["bitfinex","SOLUSD",1765481477350,71.42699212,135.12,135.06,8.1]
["bitfinex","SOLUSD",1765481477559,7.61994654,135.07,134.96,7.61994654]
["bitfinex","SOLUSD",1765481477786,7.61994654,135.07,135.01,15.02663197]
["bitfinex","SOLUSD",1765481478073,0.7,135.07,135.02,8.1]
["bitfinex","SOLUSD",1765481478278,0.7,135.07,135.02,16.90994492]
["bitfinex","SOLUSD",1765481478461,13.7470912,135.09,135.04,8.80994492]
["bitfinex","SOLUSD",1765481478666,7.4019245,135.1,135.06,16.42989146]
["bitfinex","SOLUSD",1765481479271,7.4019245,135.1,135.08,8.80994492]
["bitfinex","SOLUSD",1765481479572,8.1019245,135.1,135.06,16.42989146]
["bitfinex","SOLUSD",1765481480154,0.7,135.09,135.05,8.1]
["bitfinex","SOLUSD",1765481480348,7.61994654,135.08,135.05,8.1]
["bitfinex","SOLUSD",1765481480774,8.31994654,135.07,135.05,8.1]
["bitfinex","SOLUSD",1765481480977,7.61994654,135.06,134.99,8.80994492]
["bitfinex","SOLUSD",1765481481158,0.7,135.06,135.02,8.80994492]
["bitfinex","SOLUSD",1765481481352,8.31994654,135.06,135.02,8.80994492]
["bitfinex","SOLUSD",1765481481910,13.0470912,135.07,135.02,8.80994492]
["bitfinex","SOLUSD",1765481481911,13.0470912,135.07,135.03,8.27994654]
["bitfinex","SOLUSD",1765481482092,13.0470912,135.09,135.05,8.80994492]
["bitfinex","SOLUSD",1765481482452,13.7470912,135.09,135.05,8.80994492]
["bitfinex","SOLUSD",1765481482668,25.90673575,135.1,135.05,17.08989146]
["bitfinex","SOLUSD",1765481482868,0.7,135.09,135.05,16.42989146]
["bitfinex","SOLUSD",1765481483284,8.10253447,135.09,135.05,23.83451915]
["bitfinex","SOLUSD",1765481483460,7.40253447,135.09,135.05,17.08989146]
["bitfinex","SOLUSD",1765481484058,8.31994654,135.08,135.04,8.1]
["bitfinex","SOLUSD",1765481484277,7.61994654,135.07,135.04,8.1]
["bitfinex","SOLUSD",1765481484490,0.7,135.07,135.04,8.1]
["bitfinex","SOLUSD",1765481485477,7.40411668,135.06,135.04,8.1]
["bitfinex","SOLUSD",1765481486090,8.10411668,135.06,135.04,8.1]
["bitfinex","SOLUSD",1765481486494,0.7,135.05,135.0,7.61994654]
["bitfinex","SOLUSD",1765481486797,8.31994654,135.05,135.02,8.80994492]
["bitfinex","SOLUSD",1765481487389,0.7,135.04,135.02,8.80994492]
["bitfinex","SOLUSD",1765481487896,7.40559136,135.04,135.02,8.80994492]
["bitfinex","SOLUSD",1765481488094,7.40559136,135.04,135.02,8.70394492]
["bitfinex","SOLUSD",1765481489598,8.31994654,135.03,135.01,8.1]
["bitfinex","SOLUSD",1765481489970,7.40559136,135.04,135.01,8.1]
["bitfinex","SOLUSD",1765481490173,7.40559136,135.04,135.02,8.80994492]
["bitfinex","SOLUSD",1765481490570,7.40479158,135.05,135.02,8.80994492]
["bitfinex","SOLUSD",1765481491397,25.9150746,135.06,135.02,17.08989146]
["bitfinex","SOLUSD",1765481491598,25.9150746,135.06,135.02,9.46994492]
["bitfinex","SOLUSD",1765481491776,26.6150746,135.06,135.02,9.46994492]
["bitfinex","SOLUSD",1765481492105,34.23502114,135.06,135.02,9.46994492]
["bitfinex","SOLUSD",1765481492395,0.7,135.05,135.01,8.1]
["bitfinex","SOLUSD",1765481492574,7.61994654,135.03,135.01,8.1]
["bitfinex","SOLUSD",1765481493289,8.31994654,135.03,135.01,8.1]
["bitfinex","SOLUSD",1765481493496,15.72625671,135.02,134.96,8.80994492]
["bitfinex","SOLUSD",1765481493670,26.62208561,135.02,134.98,8.80994492]
["bitfinex","SOLUSD",1765481493870,7.61994654,135.01,134.98,8.80994492]
["bitfinex","SOLUSD",1765481494295,7.40631017,135.02,135.0,8.80994492]
["bitfinex","SOLUSD",1765481494683,7.40631017,135.02,135.0,16.90994492]
["bitfinex","SOLUSD",1765481495313,8.10685875,135.01,135.0,8.1]
["bitfinex","SOLUSD",1765481495482,7.40685875,135.01,135.0,8.1]
["bitfinex","SOLUSD",1765481496880,7.40652124,135.02,135.0,8.76]
["bitfinex","SOLUSD",1765481497101,7.40596208,135.03,135.01,8.80994492]
["bitfinex","SOLUSD",1765481497280,7.40539984,135.04,135.02,0.66]
["bitfinex","SOLUSD",1765481497917,7.40539984,135.04,135.01,8.80994492]
["bitfinex","SOLUSD",1765481498095,7.40539984,135.04,135.01,9.46994492]
["bitfinex","SOLUSD",1765481498711,20.45196498,135.05,135.03,8.80994492]
["bitfinex","SOLUSD",1765481498891,20.45196498,135.05,135.03,16.90994492]
["bitfinex","SOLUSD",1765481499709,18.50971457,135.07,135.03,16.90994492]
["bitfinex","SOLUSD",1765481500023,7.40302043,135.08,135.05,16.42989146]
["bitfinex","SOLUSD",1765481500193,7.40302043,135.08,135.05,8.80994492]
["bitfinex","SOLUSD",1765481500399,7.40267266,135.09,135.07,8.80994492]
["bitfinex","SOLUSD",1765481501312,8.10267266,135.09,135.07,8.80994492]
["bitfinex","SOLUSD",1765481501514,7.40267266,135.09,135.07,8.80994492]
["bitfinex","SOLUSD",1765481501906,15.7226192,135.09,135.06,8.1]
["bitfinex","SOLUSD",1765481502222,0.7,135.08,135.06,8.1]
["bitfinex","SOLUSD",1765481502390,25.90885372,135.09,135.06,8.1]
["bitfinex","SOLUSD",1765481502597,25.90885372,135.09,135.07,8.80994492]
["bitfinex","SOLUSD",1765481502896,26.62885372,135.09,135.07,8.80994492]
["bitfinex","SOLUSD",1765481503200,0.72,135.08,135.06,8.1]
["bitfinex","SOLUSD",1765481503404,7.61994654,135.07,135.04,16.90994492]
["bitfinex","SOLUSD",1765481503701,7.61994654,135.07,135.02,8.1]
["bitfinex","SOLUSD",1765481503702,7.61994654,135.05,135.02,8.1]
["bitfinex","SOLUSD",1765481504393,7.40466493,135.05,135.03,8.80994492]
["bitfinex","SOLUSD",1765481505422,15.74461147,135.05,135.03,8.80994492]
["bitfinex","SOLUSD",1765481505600,7.40466493,135.05,135.03,8.80994492]
["bitfinex","SOLUSD",1765481508302,33.53435494,135.06,135.02,8.1]
["bitfinex","SOLUSD",1765481508606,7.61994654,135.04,135.02,8.1]
["bitfinex","SOLUSD",1765481508997,124.3470912,135.08,135.02,8.1]
["bitfinex","SOLUSD",1765481508998,13.0470912,135.08,135.03,8.31994654]
["bitfinex","SOLUSD",1765481509318,1.48432313,135.12,135.08,8.80994492]
["bitfinex","SOLUSD",1765481509319,0.2,135.12,135.08,8.80994492]
["bitfinex","SOLUSD",1765481509623,7.60088628,135.12,135.1,8.80994492]
["bitfinex","SOLUSD",1765481509814,26.10295851,135.12,135.09,8.1]
["bitfinex","SOLUSD",1765481510009,0.72,135.11,135.09,8.1]
["bitfinex","SOLUSD",1765481510405,7.40188999,135.11,135.09,8.80994492]
["bitfinex","SOLUSD",1765481510725,7.40188999,135.11,135.09,16.90994492]
["bitfinex","SOLUSD",1765481511126,7.60098909,135.12,135.09,16.90994492]
["bitfinex","SOLUSD",1765481511320,0.2,135.12,135.1,25.22989146]
["bitfinex","SOLUSD",1765481511631,0.2,135.12,135.11,17.4142146]
["bitfinex","SOLUSD",1765481511830,0.2,135.12,135.03,0.99999999]
["bitfinex","SOLUSD",1765481511831,7.60082889,135.12,135.08,0.98432314]
["bitfinex","SOLUSD",1765481512130,34.44284766,135.12,135.09,16.90994492]
["bitfinex","SOLUSD",1765481512707,34.44284766,135.12,135.09,8.1]
["bitfinex","SOLUSD",1765481512708,8.33994654,135.11,135.09,8.1]
["bitfinex","SOLUSD",1765481512906,7.61994654,135.1,135.09,8.1]
["bitfinex","SOLUSD",1765481513108,8.33994654,135.1,135.02,0.7]
["bitfinex","SOLUSD",1765481513306,7.61994654,135.03,134.99,0.7]
["bitfinex","SOLUSD",1765481513624,13.0470912,135.06,135.0,8.1]
["bitfinex","SOLUSD",1765481513625,7.61994654,135.02,135.0,8.1]
["bitfinex","SOLUSD",1765481514010,21.38703774,135.04,135.0,8.8]
["bitfinex","SOLUSD",1765481514209,20.66703774,135.04,135.01,8.80994492]
["bitfinex","SOLUSD",1765481514433,20.45236001,135.04,135.01,8.80994492]
["bitfinex","SOLUSD",1765481515011,7.40526881,135.04,135.01,8.80994492]
["bitfinex","SOLUSD",1765481515425,7.40489485,135.05,135.01,16.21680081]
["bitfinex","SOLUSD",1765481515631,7.40489485,135.05,135.03,8.80994492]
["bitfinex","SOLUSD",1765481515807,7.40489485,135.05,135.03,16.90994492]
["bitfinex","SOLUSD",1765481516005,39.17373312,135.09,135.04,8.46210811]
["bitfinex","SOLUSD",1765481516210,7.40324137,135.08,135.04,8.46210811]
["bitfinex","SOLUSD",1765481516431,25.9091678,135.09,135.06,8.80994492]
["bitfinex","SOLUSD",1765481516640,25.9091678,135.09,135.07,8.1]
["bitfinex","SOLUSD",1765481516930,26.6291678,135.09,135.07,8.1]
["bitfinex","SOLUSD",1765481517525,25.9091678,135.09,135.07,8.1]
["bitfinex","SOLUSD",1765481517728,0.2,135.12,135.08,21.56425726]
["bitfinex","SOLUSD",1765481517912,0.2,135.12,135.11,8.80994492]
["bitfinex","SOLUSD",1765481518114,0.2,135.12,135.11,29.10641883]
["bitfinex","SOLUSD",1765481518615,0.2,135.12,135.11,36.50779548]
["bitfinex","SOLUSD",1765481518836,0.2,135.12,135.11,37.18779548]
["bitfinex","SOLUSD",1765481519070,0.2,135.12,135.11,9.48994492]
["bitfinex","SOLUSD",1765481519217,7.60082889,135.12,135.11,16.90994492]
["bitfinex","SOLUSD",1765481519539,0.2,135.12,135.11,16.90994492]
["bitfinex","SOLUSD",1765481520539,0.2,135.12,135.11,17.87426806]
["bitfinex","SOLUSD",1765481520742,0.2,135.12,135.11,16.90994492]
["bitfinex","SOLUSD",1765481520912,0.2,135.12,135.06,19.2499955]
["bitfinex","SOLUSD",1765481520913,20.22297966,135.12,135.09,8.1]
["bitfinex","SOLUSD",1765481521113,11.91215077,135.11,135.09,8.1]
["bitfinex","SOLUSD",1765481521309,26.10290112,135.12,135.09,8.1]
["bitfinex","SOLUSD",1765481521620,26.10290112,135.12,135.1,9.48994492]
["bitfinex","SOLUSD",1765481521621,0.2,135.12,135.1,9.48994492]
["bitfinex","SOLUSD",1765481522023,0.2,135.12,135.11,0.96432314]
["bitfinex","SOLUSD",1765481522839,7.60082889,135.12,135.1,8.80994492]
["bitfinex","SOLUSD",1765481523045,38.72505189,135.12,135.1,8.1]
["bitfinex","SOLUSD",1765481523546,12.62215077,135.11,135.09,8.80994492]
["bitfinex","SOLUSD",1765481523753,11.91215077,135.11,135.09,8.80994492]
["bitfinex","SOLUSD",1765481523928,26.10290112,135.12,135.09,8.80994492]
["bitfinex","SOLUSD",1765481523929,38.01505189,135.12,135.09,8.80994492]
["bitfinex","SOLUSD",1765481524335,7.4019245,135.1,135.09,8.80994492]
["bitfinex","SOLUSD",1765481524543,19.31407527,135.1,135.05,16.90994492]
["bitfinex","SOLUSD",1765481524747,12.62215077,135.09,135.05,16.90994492]
["bitfinex","SOLUSD",1765481524951,11.91215077,135.08,135.05,16.90994492]
["bitfinex","SOLUSD",1765481525148,12.62215077,135.08,135.05,16.90994492]
["bitfinex","SOLUSD",1765481526049,12.62215077,135.08,135.02,19.99822959]
["bitfinex","SOLUSD",1765481526050,11.91215077,135.06,135.01,8.80994492]
["bitfinex","SOLUSD",1765481526252,11.91215077,135.04,135.03,8.80994492]
["bitfinex","SOLUSD",1765481526439,11.91215077,135.04,135.02,8.1]
["bitfinex","SOLUSD",1765481526440,19.31736404,135.04,135.02,8.1]
["bitfinex","SOLUSD",1765481526634,11.91215077,135.03,135.02,8.1]
["bitfinex","SOLUSD",1765481526828,11.91215077,135.03,135.02,16.90994492]
["bitfinex","SOLUSD",1765481527152,11.91215077,135.03,135.02,8.1]
["bitfinex","SOLUSD",1765481527350,12.62215077,135.03,134.99,8.1]
["bitfinex","SOLUSD",1765481527552,11.91215077,135.02,135.0,8.80994492]
["bitfinex","SOLUSD",1765481527737,37.83039721,135.04,135.0,9.48994492]
["bitfinex","SOLUSD",1765481527945,7.40521327,135.04,135.02,8.80994492]
["bitfinex","SOLUSD",1765481528245,18.50797882,135.08,135.04,8.80994492]
["bitfinex","SOLUSD",1765481528759,7.40302043,135.08,135.06,8.80994492]
["bitfinex","SOLUSD",1765481528928,18.50538769,135.1,135.06,8.80994492]
["bitfinex","SOLUSD",1765481529134,0.91,135.12,135.06,20.72209569]
["bitfinex","SOLUSD",1765481529135,7.40252306,135.09,135.06,20.72209569]
["bitfinex","SOLUSD",1765481529345,7.40252306,135.09,135.07,8.80994492]
["bitfinex","SOLUSD",1765481529851,7.40252306,135.09,135.06,0.96432314]
["bitfinex","SOLUSD",1765481530054,13.0470912,135.11,135.07,20.72209569]
["bitfinex","SOLUSD",1765481530250,13.0470912,135.11,135.08,8.1]
["bitfinex","SOLUSD",1765481530251,20.44867684,135.11,135.08,8.1]
["bitfinex","SOLUSD",1765481530969,11.91215077,135.09,135.08,8.1]
["bitfinex","SOLUSD",1765481531167,12.62215077,135.1,135.08,8.1]
["bitfinex","SOLUSD",1765481532175,13.0470912,135.06,134.96,0.68]
["bitfinex","SOLUSD",1765481532375,11.91215077,135.0,134.97,8.1]
["bitfinex","SOLUSD",1765481532559,7.40521327,135.04,134.98,7.40848957]
["bitfinex","SOLUSD",1765481532763,7.40521327,135.04,134.99,11.91215077]
["bitfinex","SOLUSD",1765481533074,13.0470912,135.06,135.01,8.80994492]
["bitfinex","SOLUSD",1765481533257,13.0470912,135.06,135.02,0.14216157]
["bitfinex","SOLUSD",1765481533457,13.0470912,135.06,135.04,8.80994492]
["bitfinex","SOLUSD",1765481533675,20.45128372,135.06,135.04,8.80994492]
["bitfinex","SOLUSD",1765481533876,7.40360727,135.07,135.04,8.80994492]
["bitfinex","SOLUSD",1765481534086,20.45026529,135.08,135.04,9.52994492]
["bitfinex","SOLUSD",1765481534396,13.0470912,135.08,135.05,1.00432314]
["bitfinex","SOLUSD",1765481534557,20.45023106,135.08,135.07,8.80994492]
["bitfinex","SOLUSD",1765481535167,33.02238183,135.08,135.06,8.1]
["bitfinex","SOLUSD",1765481535556,11.91215077,135.07,135.06,8.1]
["bitfinex","SOLUSD",1765481535786,12.57215077,135.07,135.06,8.1]
["bitfinex","SOLUSD",1765481536180,11.91215077,135.07,135.06,8.1]
["bitfinex","SOLUSD",1765481536653,13.0470912,135.08,135.06,8.1]
["bitfinex","SOLUSD",1765481537374,13.0470912,135.08,135.06,8.79]
["bitfinex","SOLUSD",1765481537585,20.45019583,135.08,135.06,8.79]
["bitfinex","SOLUSD",1765481537766,7.40264278,135.09,135.06,8.79]
["bitfinex","SOLUSD",1765481538162,7.40264278,135.09,135.06,8.1]
["bitfinex","SOLUSD",1765481538365,11.91215077,135.07,135.06,8.1]
["bitfinex","SOLUSD",1765481538566,7.40411668,135.06,135.01,16.50077522]
["bitfinex","SOLUSD",1765481538769,19.31626745,135.06,135.04,8.1]
["bitfinex","SOLUSD",1765481538964,7.40411668,135.06,135.04,8.1]
["bitfinex","SOLUSD",1765481540361,7.40379619,135.07,135.04,8.1]
["bitfinex","SOLUSD",1765481540557,25.91154382,135.08,135.06,8.80994492]
["bitfinex","SOLUSD",1765481542685,7.40302043,135.08,135.06,8.80994492]
["bitfinex","SOLUSD",1765481542885,7.40257352,135.09,135.05,9.09426806]
["bitfinex","SOLUSD",1765481543082,19.31472429,135.09,135.05,9.78426806]
["bitfinex","SOLUSD",1765481543675,20.00472429,135.09,135.05,9.78426806]
["bitfinex","SOLUSD",1765481543873,38.51090535,135.09,135.05,9.78426806]
["bitfinex","SOLUSD",1765481544194,25.90875458,135.09,135.06,0.69]
["bitfinex","SOLUSD",1765481545187,7.40257352,135.09,135.07,8.1]
["bitfinex","SOLUSD",1765481545490,7.40216297,135.1,135.08,8.80994492]
["bitfinex","SOLUSD",1765481546090,19.31431374,135.1,135.08,8.80994492]
["bitfinex","SOLUSD",1765481546386,11.91215077,135.09,135.07,8.1]
["bitfinex","SOLUSD",1765481546591,7.40302043,135.08,135.07,16.90994492]
["bitfinex","SOLUSD",1765481547401,13.0470912,135.11,135.08,8.80994492]
["bitfinex","SOLUSD",1765481547571,25.64924197,135.11,135.08,8.80994492]
["bitfinex","SOLUSD",1765481548097,11.91215077,135.09,135.07,8.1]
["bitfinex","SOLUSD",1765481548400,7.40204515,135.1,135.09,8.80994492]
["bitfinex","SOLUSD",1765481548775,7.40204515,135.1,135.07,16.90994492]
["bitfinex","SOLUSD",1765481548981,7.40204515,135.1,135.07,17.59994492]
["bitfinex","SOLUSD",1765481550100,7.40163011,135.11,135.09,8.80994492]
["bitfinex","SOLUSD",1765481550410,19.31378088,135.11,135.07,8.79]
["bitfinex","SOLUSD",1765481550567,20.00378088,135.11,135.07,17.59994492]
["bitfinex","SOLUSD",1765481553395,7.40163011,135.11,135.09,8.80994492]
["bitfinex","SOLUSD",1765481554395,7.40163011,135.11,135.05,0.28432314]
["bitfinex","SOLUSD",1765481554396,12.60215077,135.11,135.05,0.28432314]
["bitfinex","SOLUSD",1765481554581,11.91215077,135.09,135.06,16.90994492]
["bitfinex","SOLUSD",1765481554891,7.40281087,135.09,135.06,16.90994492]
["bitfinex","SOLUSD",1765481555096,0.2,135.12,135.08,8.80994492]
["bitfinex","SOLUSD",1765481555298,0.2,135.12,135.09,8.1]
["bitfinex","SOLUSD",1765481555481,11.91215077,135.11,135.1,8.80994492]
["bitfinex","SOLUSD",1765481556619,12.60215077,135.11,135.08,8.1]
["bitfinex","SOLUSD",1765481556800,19.31407527,135.1,135.08,8.1]
["bitfinex","SOLUSD",1765481557104,7.4019245,135.1,135.08,8.1]
["bitfinex","SOLUSD",1765481557878,0.2,135.12,135.09,9.49994492]
["bitfinex","SOLUSD",1765481558397,19.51314395,135.12,135.09,8.80994492]
["bitfinex","SOLUSD",1765481558576,0.2,135.12,135.1,0.69]
["bitfinex","SOLUSD",1765481558780,12.60215077,135.11,135.08,8.1]
["bitfinex","SOLUSD",1765481558979,36.87139274,135.09,135.0,0.69]
["bitfinex","SOLUSD",1765481559180,11.91215077,135.02,135.0,0.69]
["bitfinex","SOLUSD",1765481559388,11.91215077,135.01,135.0,8.1]
["bitfinex","SOLUSD",1765481559718,11.91215077,135.01,135.0,16.90994492]
["bitfinex","SOLUSD",1765481559913,11.91215077,135.01,135.0,8.1]
["bitfinex","SOLUSD",1765481560082,12.60215077,135.01,135.0,8.1]
["bitfinex","SOLUSD",1765481560392,11.91215077,135.01,135.0,8.1]
["bitfinex","SOLUSD",1765481560978,19.31900952,135.01,135.0,8.1]
["bitfinex","SOLUSD",1765481561822,19.31900952,135.01,134.93,8.80994492]
["bitfinex","SOLUSD",1765481561823,38.52615639,135.01,134.93,8.80994492]
["bitfinex","SOLUSD",1765481562115,11.91215077,134.94,134.93,8.1]
["bitfinex","SOLUSD",1765481562490,0.69,134.96,134.9,8.1]
["bitfinex","SOLUSD",1765481562787,11.91215077,134.95,134.9,15.51253772]
["bitfinex","SOLUSD",1765481562988,19.3226454,134.95,134.91,17.19659443]
["bitfinex","SOLUSD",1765481563182,19.3226454,134.95,134.91,16.91227129]
["bitfinex","SOLUSD",1765481564009,19.32192381,134.96,134.92,0.97432314]
["bitfinex","SOLUSD",1765481564207,19.32192381,134.96,134.93,8.1]
["bitfinex","SOLUSD",1765481564405,7.40977304,134.96,134.93,8.79]
["bitfinex","SOLUSD",1765481564603,7.40925678,134.97,134.94,9.78426806]
["bitfinex","SOLUSD",1765481565111,7.40925678,134.97,134.96,8.80994492]
["bitfinex","SOLUSD",1765481565515,7.40925678,134.97,134.94,9.78426806]
["bitfinex","SOLUSD",1765481566216,7.40925678,134.97,134.94,9.09426806]
["bitfinex","SOLUSD",1765481566418,7.40925678,134.97,134.94,9.78426806]
["bitfinex","SOLUSD",1765481566916,7.40857233,134.98,134.96,8.80994492]
["bitfinex","SOLUSD",1765481567121,24.95924197,135.0,134.96,16.90994492]
["bitfinex","SOLUSD",1765481567295,13.0470912,135.0,134.98,8.80994492]
["bitfinex","SOLUSD",1765481567491,7.40725452,135.01,134.98,8.80994492]
["bitfinex","SOLUSD",1765481567820,11.91215077,135.02,135.0,8.80994492]
["bitfinex","SOLUSD",1765481567821,7.40641887,135.02,135.0,8.80994492]
["bitfinex","SOLUSD",1765481568023,30.42435921,135.05,135.0,8.80994492]
["bitfinex","SOLUSD",1765481568203,11.91215077,135.04,135.0,8.80994492]
["bitfinex","SOLUSD",1765481568404,11.91215077,135.04,135.0,9.49994492]
["bitfinex","SOLUSD",1765481569129,20.02736404,135.04,135.0,9.49994492]
["bitfinex","SOLUSD",1765481569623,20.02736404,135.04,135.0,8.80994492]
["bitfinex","SOLUSD",1765481569624,11.91215077,135.02,135.0,8.80994492]
["bitfinex","SOLUSD",1765481569927,11.91215077,135.01,135.0,8.80994492]
["bitfinex","SOLUSD",1765481570419,11.91215077,135.02,135.0,8.80994492]
["bitfinex","SOLUSD",1765481571528,7.40685875,135.01,135.0,8.80994492]
["bitfinex","SOLUSD",1765481571929,19.31900952,135.01,135.0,8.80994492]
["bitfinex","SOLUSD",1765481572233,7.40685875,135.01,135.0,8.80994492]
["bitfinex","SOLUSD",1765481573939,19.31900952,135.01,134.99,8.1]
["bitfinex","SOLUSD",1765481574109,12.62215077,135.0,134.96,16.90994492]
["bitfinex","SOLUSD",1765481574310,11.91215077,134.99,134.96,16.90994492]
["bitfinex","SOLUSD",1765481574630,0.71,135.0,134.96,16.90994492]
["bitfinex","SOLUSD",1765481574843,7.40685875,135.01,134.98,8.80994492]
["bitfinex","SOLUSD",1765481575131,19.31900952,135.01,134.98,8.80994492]
["bitfinex","SOLUSD",1765481575338,19.31900952,135.01,134.98,0.69]
["bitfinex","SOLUSD",1765481575730,7.40685875,135.01,134.97,9.09426806]
["bitfinex","SOLUSD",1765481575926,20.02900952,135.01,134.97,9.78426806]
["bitfinex","SOLUSD",1765481576744,19.31900952,135.01,134.98,0.69]
["bitfinex","SOLUSD",1765481576949,19.31900952,135.01,134.97,9.09426806]
["bitfinex","SOLUSD",1765481577153,8.11685875,135.01,134.97,9.78426806]
["bitfinex","SOLUSD",1765481577334,19.31900952,135.01,134.98,0.69]
["bitfinex","SOLUSD",1765481577854,11.91215077,135.0,134.97,9.09426806]
["bitfinex","SOLUSD",1765481578153,19.31923328,135.01,134.98,0.69]
["bitfinex","SOLUSD",1765481578461,11.91215077,135.05,135.0,8.80994492]
["bitfinex","SOLUSD",1765481578664,7.40411668,135.06,135.01,0.28432314]
["bitfinex","SOLUSD",1765481578867,28.76723838,135.06,135.03,8.80994492]
["bitfinex","SOLUSD",1765481579457,7.6060305,135.05,135.03,8.80994492]
["bitfinex","SOLUSD",1765481579632,7.40521327,135.04,135.03,8.80994492]
["bitfinex","SOLUSD",1765481580930,13.0470912,135.03,134.96,0.69]
["bitfinex","SOLUSD",1765481581133,7.6060305,134.99,134.97,16.90994492]
["bitfinex","SOLUSD",1765481581342,7.6060305,135.0,134.97,16.90994492]
["bitfinex","SOLUSD",1765481581546,7.6060305,135.0,134.97,17.59994492]
["bitfinex","SOLUSD",1765481581851,7.6060305,135.01,134.99,8.80994492]
["bitfinex","SOLUSD",1765481582447,7.6060305,135.03,135.01,8.80994492]
["bitfinex","SOLUSD",1765481582846,7.40631017,135.02,135.01,8.80994492]
["bitfinex","SOLUSD",1765481584747,15.72234067,135.02,134.97,8.80994492]
["bitfinex","SOLUSD",1765481584952,7.6060305,134.99,134.97,8.80994492]
["bitfinex","SOLUSD",1765481585355,0.71,135.01,134.97,8.80994492]
["bitfinex","SOLUSD",1765481585565,7.6060305,134.98,134.96,8.1]
["bitfinex","SOLUSD",1765481585759,13.0470912,135.0,134.93,0.69]
["bitfinex","SOLUSD",1765481585760,7.6060305,134.97,134.93,0.69]
["bitfinex","SOLUSD",1765481585971,7.6060305,134.95,134.94,8.80994492]
["bitfinex","SOLUSD",1765481586273,7.6060305,134.96,134.94,8.80994492]
["bitfinex","SOLUSD",1765481586585,7.6060305,135.0,134.95,9.07432314]
["bitfinex","SOLUSD",1765481586872,7.40759352,135.0,134.97,0.28432314]
["bitfinex","SOLUSD",1765481587241,7.407101,135.01,134.99,8.80994492]
["bitfinex","SOLUSD",1765481587641,7.6060305,135.03,134.99,9.49994492]
["bitfinex","SOLUSD",1765481588275,7.6060305,135.03,135.01,8.80994492]
["bitfinex","SOLUSD",1765481588777,18.51303317,135.04,135.01,16.90994492]
["bitfinex","SOLUSD",1765481589079,7.40521327,135.04,135.01,17.59994492]
["bitfinex","SOLUSD",1765481590263,15.01124377,135.04,135.01,16.90994492]
["bitfinex","SOLUSD",1765481591395,7.6060305,135.02,134.99,8.1]
["bitfinex","SOLUSD",1765481591992,7.6060305,135.03,134.99,8.79]
["bitfinex","SOLUSD",1765481592194,25.91824644,135.04,135.0,9.78426806]
["bitfinex","SOLUSD",1765481592662,7.40521327,135.04,135.01,0.68]
["bitfinex","SOLUSD",1765481593271,7.40521327,135.04,135.03,8.80994492]
["bitfinex","SOLUSD",1765481593682,7.40466579,135.05,135.03,8.80994492]
["bitfinex","SOLUSD",1765481594707,15.01069629,135.05,135.03,8.80994492]
["bitfinex","SOLUSD",1765481594907,7.40466579,135.05,135.04,8.80994492]
["bitfinex","SOLUSD",1765481595288,7.40428071,135.06,135.04,8.80994492]
["bitfinex","SOLUSD",1765481597186,7.6060305,135.05,135.04,8.80994492]
["bitfinex","SOLUSD",1765481597595,7.6060305,135.05,135.02,8.77]
["bitfinex","SOLUSD",1765481597801,7.6060305,135.05,135.03,8.80994492]
["bitfinex","SOLUSD",1765481598291,7.40428071,135.06,135.03,9.47994492]
["bitfinex","SOLUSD",1765481598601,15.01031121,135.06,135.03,9.47994492]
["bitfinex","SOLUSD",1765481598810,7.6060305,135.06,135.03,8.80994492]
["bitfinex","SOLUSD",1765481598992,7.6060305,135.06,135.03,9.47994492]
["bitfinex","SOLUSD",1765481599623,7.6060305,135.05,135.03,8.30994492]
["bitfinex","SOLUSD",1765481599836,7.6060305,135.04,135.03,8.30994492]
["bitfinex","SOLUSD",1765481600003,7.6060305,135.05,135.03,8.30994492]
["bitfinex","SOLUSD",1765481600326,7.6060305,135.06,135.03,8.97994492]
["bitfinex","SOLUSD",1765481600526,20.45030969,135.08,135.04,0.95432314]
["bitfinex","SOLUSD",1765481600727,28.05634019,135.08,135.05,8.1]
["bitfinex","SOLUSD",1765481600931,28.05634019,135.08,135.05,8.77]
["bitfinex","SOLUSD",1765481601232,46.56389127,135.08,135.05,8.77]
["bitfinex","SOLUSD",1765481601526,46.56389127,135.08,135.05,8.1]
["bitfinex","SOLUSD",1765481601527,7.6060305,135.06,135.05,8.1]
["bitfinex","SOLUSD",1765481601822,7.6060305,135.06,135.05,16.90994492]
["bitfinex","SOLUSD",1765481602203,0.68,135.07,135.05,16.90994492]
["bitfinex","SOLUSD",1765481602394,7.6060305,135.06,135.05,16.90994492]
["bitfinex","SOLUSD",1765481602996,7.40356852,135.07,135.05,16.90994492]
["bitfinex","SOLUSD",1765481603498,7.6060305,135.06,135.05,16.90994492]
["bitfinex","SOLUSD",1765481603808,7.6060305,135.06,135.05,8.1]
["bitfinex","SOLUSD",1765481604227,7.40356852,135.07,135.05,8.1]
["bitfinex","SOLUSD",1765481604519,7.6060305,135.06,135.05,8.1]
["bitfinex","SOLUSD",1765481604699,8.2860305,135.06,135.01,0.223]
["bitfinex","SOLUSD",1765481604898,7.6060305,135.02,135.01,0.223]
["bitfinex","SOLUSD",1765481605105,15.01234067,135.02,135.01,0.223]
["bitfinex","SOLUSD",1765481605443,7.40620927,135.03,135.01,0.893]
["bitfinex","SOLUSD",1765481605719,7.6060305,135.02,135.01,9.03294492]
["bitfinex","SOLUSD",1765481605912,7.40620927,135.03,135.01,9.03294492]
["bitfinex","SOLUSD",1765481606093,7.40620927,135.03,135.01,0.223]
["bitfinex","SOLUSD",1765481606295,7.6060305,135.02,135.01,0.223]
["bitfinex","SOLUSD",1765481606593,8.2860305,135.02,135.01,0.223]
["bitfinex","SOLUSD",1765481607416,36.83943187,135.02,135.01,0.223]
["bitfinex","SOLUSD",1765481607621,23.79234067,135.02,135.01,1e-08]
["bitfinex","SOLUSD",1765481608416,15.69234067,135.02,135.01,1e-08]
["bitfinex","SOLUSD",1765481608600,15.01234067,135.02,135.01,1e-08]
["bitfinex","SOLUSD",1765481608796,13.0470912,135.02,135.01,1e-08]
["bitfinex","SOLUSD",1765481609003,7.40599179,135.03,135.01,1e-08]
["bitfinex","SOLUSD",1765481609321,15.01234067,135.02,135.01,1e-08]
["bitfinex","SOLUSD",1765481611018,7.6060305,135.02,135.01,1e-08]
["bitfinex","SOLUSD",1765481611208,7.6060305,135.04,135.02,8.80994492]
["bitfinex","SOLUSD",1765481611403,20.45230447,135.04,135.02,8.80994492]
["bitfinex","SOLUSD",1765481611717,7.6060305,135.03,135.01,1e-08]
["bitfinex","SOLUSD",1765481611917,7.6060305,135.02,135.01,1e-08]
["bitfinex","SOLUSD",1765481612099,21.3331217,135.02,135.01,1e-08]
["bitfinex","SOLUSD",1765481613001,28.73943187,135.02,135.01,1e-08]
["bitfinex","SOLUSD",1765481614011,28.05943187,135.02,135.01,1e-08]
["bitfinex","SOLUSD",1765481614399,28.73943187,135.02,135.01,1e-08]
["bitfinex","SOLUSD",1765481615524,28.05943187,135.02,135.01,1e-08]
["bitfinex","SOLUSD",1765481615701,7.40631017,135.02,135.01,1e-08]
["bitfinex","SOLUSD",1765481615908,7.40631017,135.02,135.01,9.47994493]
["bitfinex","SOLUSD",1765481616426,7.40595529,135.03,135.02,8.80994492]
["bitfinex","SOLUSD",1765481617317,15.01198579,135.03,135.02,8.80994492]
["bitfinex","SOLUSD",1765481617825,15.01198579,135.03,135.01,8.80994493]
["bitfinex","SOLUSD",1765481618015,7.6060305,135.02,135.01,8.80994493]
["bitfinex","SOLUSD",1765481618533,15.01198579,135.03,135.01,9.47994493]
["bitfinex","SOLUSD",1765481618706,7.40595529,135.03,135.01,8.80994493]
["bitfinex","SOLUSD",1765481619128,7.40595529,135.03,135.01,9.47994493]
["bitfinex","SOLUSD",1765481619626,15.01198579,135.03,135.01,9.47994493]
["bitfinex","SOLUSD",1765481621928,7.40595529,135.03,135.01,9.47994493]
["bitfinex","SOLUSD",1765481622421,7.6060305,135.02,135.01,1e-08]
["bitfinex","SOLUSD",1765481622628,15.01198579,135.03,135.01,8.80994493]
["bitfinex","SOLUSD",1765481622840,7.40595529,135.03,135.01,9.50994493]
["bitfinex","SOLUSD",1765481623017,7.40595529,135.03,135.02,9.50994492]
["bitfinex","SOLUSD",1765481623334,13.0470912,135.06,135.03,8.80994492]
["bitfinex","SOLUSD",1765481623525,20.6531217,135.06,135.03,0.7]
["bitfinex","SOLUSD",1765481624020,7.40470701,135.05,135.03,0.7]
["bitfinex","SOLUSD",1765481628716,7.40470701,135.05,135.03,8.8]
["bitfinex","SOLUSD",1765481629115,8.2660305,135.04,135.01,1e-08]
["bitfinex","SOLUSD",1765481629315,7.6060305,135.02,135.01,1e-08]
["bitfinex","SOLUSD",1765481629540,13.0470912,134.99,134.89,7.6060305]
["bitfinex","SOLUSD",1765481629712,13.0470912,134.99,134.93,0.7]
["bitfinex","SOLUSD",1765481629713,7.6060305,134.95,134.93,0.7]
["bitfinex","SOLUSD",1765481629920,7.6060305,134.95,134.94,16.90994492]
["bitfinex","SOLUSD",1765481630436,7.6060305,134.95,134.94,17.60994492]
["bitfinex","SOLUSD",1765481630627,7.6060305,134.96,134.95,8.80994492]
["bitfinex","SOLUSD",1765481630924,7.6060305,134.96,134.95,9.50994492]
["bitfinex","SOLUSD",1765481631421,7.6060305,134.96,134.94,8.1]
["bitfinex","SOLUSD",1765481631422,15.01563334,134.96,134.94,8.1]
["bitfinex","SOLUSD",1765481631734,8.2660305,134.95,134.94,16.90994492]
["bitfinex","SOLUSD",1765481632225,7.6060305,134.95,134.94,16.90994492]
["bitfinex","SOLUSD",1765481632533,15.0161824,134.95,134.94,8.1]
["bitfinex","SOLUSD",1765481632748,15.0161824,134.95,134.9,8.80994492]
["bitfinex","SOLUSD",1765481632749,34.20156217,134.95,134.9,8.80994492]
["bitfinex","SOLUSD",1765481633041,0.66,134.94,134.91,8.1]
["bitfinex","SOLUSD",1765481633811,0.66,134.94,134.9,8.80994492]
["bitfinex","SOLUSD",1765481634017,7.6060305,134.91,134.88,9.00994492]
["bitfinex","SOLUSD",1765481634222,7.6060305,134.89,134.88,9.00994492]
["bitfinex","SOLUSD",1765481634742,15.01947849,134.89,134.88,0.2]
["bitfinex","SOLUSD",1765481634937,7.41344799,134.89,134.88,0.2]
["bitfinex","SOLUSD",1765481635318,15.01947849,134.89,134.88,0.2]
["bitfinex","SOLUSD",1765481635915,15.67947849,134.89,134.88,0.2]
["bitfinex","SOLUSD",1765481637824,15.67947849,134.89,134.87,0.2]
["bitfinex","SOLUSD",1765481637825,28.72656969,134.89,134.87,0.2]
["bitfinex","SOLUSD",1765481638027,8.2660305,134.88,134.87,0.2]
["bitfinex","SOLUSD",1765481638441,7.6060305,134.88,134.87,0.2]
["bitfinex","SOLUSD",1765481638632,28.06656969,134.89,134.87,0.2]
["bitfinex","SOLUSD",1765481638840,11.95020172,134.88,134.87,0.2]
["bitfinex","SOLUSD",1765481639637,7.41234897,134.91,134.87,17.82994492]
["bitfinex","SOLUSD",1765481639842,19.36255069,134.91,134.89,8.80994492]
["bitfinex","SOLUSD",1765481640449,11.95020172,134.9,134.87,8.32]
["bitfinex","SOLUSD",1765481640654,11.95020172,134.88,134.87,0.2]
["bitfinex","SOLUSD",1765481640947,12.61020172,134.88,134.87,0.2]
["bitfinex","SOLUSD",1765481641259,37.89342312,134.91,134.88,8.80994492]
["bitfinex","SOLUSD",1765481641620,7.41234897,134.91,134.88,8.82]
["bitfinex","SOLUSD",1765481641838,13.0470912,134.92,134.9,8.80994492]
["bitfinex","SOLUSD",1765481641839,7.4119533,134.92,134.9,8.80994492]
["bitfinex","SOLUSD",1765481642237,19.36161554,134.93,134.9,9.50994492]
["bitfinex","SOLUSD",1765481642440,7.41078255,134.94,134.92,8.80994492]
["bitfinex","SOLUSD",1765481642643,18.52305185,134.97,134.92,8.80994492]
["bitfinex","SOLUSD",1765481642644,11.95020172,134.96,134.92,16.92994492]
["bitfinex","SOLUSD",1765481642843,7.40978287,134.96,134.93,0.7]
["bitfinex","SOLUSD",1765481643046,11.95020172,134.94,134.9,8.80994492]
["bitfinex","SOLUSD",1765481643251,11.95020172,134.93,134.9,8.80994492]
["bitfinex","SOLUSD",1765481643426,13.7070912,134.95,134.9,8.80994492]
["bitfinex","SOLUSD",1765481643739,7.41117681,134.94,134.91,0.7]
["bitfinex","SOLUSD",1765481644123,18.52182122,134.98,134.93,8.80994492]
["bitfinex","SOLUSD",1765481644325,24.99729292,134.97,134.93,8.12]
["bitfinex","SOLUSD",1765481644622,51.58898143,134.97,134.93,8.82]
["bitfinex","SOLUSD",1765481645539,20.45614506,134.97,134.95,8.80994492]
["bitfinex","SOLUSD",1765481645925,7.40905386,134.97,134.95,9.50994492]
["bitfinex","SOLUSD",1765481646324,7.40905386,134.97,134.96,0.7]
["bitfinex","SOLUSD",1765481646534,7.40905386,134.97,134.96,9.50994492]
["bitfinex","SOLUSD",1765481646932,19.35870668,134.98,134.96,8.80994492]
["bitfinex","SOLUSD",1765481648849,7.40850496,134.98,134.97,9.50994492]
["bitfinex","SOLUSD",1765481649054,7.40815725,134.99,134.97,17.62994492]
["bitfinex","SOLUSD",1765481649854,19.35767567,135.0,134.97,17.62994492]
["bitfinex","SOLUSD",1765481650230,7.40747395,135.0,134.97,17.62994492]
["bitfinex","SOLUSD",1765481650546,19.35767567,135.0,134.97,17.62994492]
["bitfinex","SOLUSD",1765481650751,7.40706567,135.01,134.99,8.80994492]
["bitfinex","SOLUSD",1765481651162,7.40706567,135.01,134.99,0.7]
["bitfinex","SOLUSD",1765481651758,11.95020172,135.0,134.98,8.80994492]
["bitfinex","SOLUSD",1765481652064,25.92421254,135.01,134.98,8.80994492]
["bitfinex","SOLUSD",1765481652238,11.95020172,135.0,134.98,8.80994492]
["bitfinex","SOLUSD",1765481652431,20.4534207,135.02,134.99,0.7]
["bitfinex","SOLUSD",1765481653750,11.95020172,135.0,134.98,8.80994492]
["bitfinex","SOLUSD",1765481655146,11.95020172,134.99,134.97,8.12]
["bitfinex","SOLUSD",1765481655353,7.40850496,134.98,134.97,16.92994492]
["bitfinex","SOLUSD",1765481657647,11.95020172,135.01,134.98,8.80994492]
["bitfinex","SOLUSD",1765481657977,7.40688109,135.01,134.98,9.47994492]
["bitfinex","SOLUSD",1765481658159,20.45362579,135.02,135.0,8.80994492]
["bitfinex","SOLUSD",1765481658366,11.95020172,135.04,135.0,16.92994492]
["bitfinex","SOLUSD",1765481658540,11.95020172,135.02,135.0,8.12]
["bitfinex","SOLUSD",1765481659555,11.95020172,135.04,135.01,9.47994492]
["bitfinex","SOLUSD",1765481660050,11.95020172,135.02,134.98,8.80994492]
["bitfinex","SOLUSD",1765481660231,11.95020172,134.99,134.97,8.12]
["bitfinex","SOLUSD",1765481660436,11.95020172,134.98,134.97,8.12]
["bitfinex","SOLUSD",1765481660643,11.95020172,134.99,134.97,8.12]
["bitfinex","SOLUSD",1765481661739,19.35866844,134.99,134.97,8.12]
["bitfinex","SOLUSD",1765481662459,19.35866844,134.99,134.97,8.79]
["bitfinex","SOLUSD",1765481662635,7.40846672,134.99,134.97,8.12]
["bitfinex","SOLUSD",1765481662961,7.40846672,134.99,134.98,9.47994492]
["bitfinex","SOLUSD",1765481663139,19.35784188,135.0,134.98,9.47994492]
["bitfinex","SOLUSD",1765481663343,19.35784188,135.0,134.98,8.80994492]
["bitfinex","SOLUSD",1765481666241,11.95020172,134.99,134.97,8.12]
["bitfinex","SOLUSD",1765481666558,11.95020172,134.99,134.9,8.80994492]
["bitfinex","SOLUSD",1765481666559,11.95020172,134.98,134.93,0.95432314]
["bitfinex","SOLUSD",1765481666738,11.95020172,134.94,134.93,8.12]
["bitfinex","SOLUSD",1765481666939,11.95020172,134.94,134.91,0.67]
["bitfinex","SOLUSD",1765481667247,7.41125027,134.93,134.91,8.79]
["bitfinex","SOLUSD",1765481667855,19.36104039,134.94,134.92,9.47994492]
["bitfinex","SOLUSD",1765481668565,19.36104039,134.94,134.92,8.80994492]
["bitfinex","SOLUSD",1765481671166,7.41083867,134.94,134.92,8.80994492]
["bitfinex","SOLUSD",1765481671377,11.95020172,134.97,134.94,8.80994492]
["bitfinex","SOLUSD",1765481671574,7.40959285,134.97,134.94,16.92994492]
["bitfinex","SOLUSD",1765481672079,7.40959285,134.97,134.95,0.67]
["bitfinex","SOLUSD",1765481672250,8.10959285,134.97,134.94,16.92994492]
["bitfinex","SOLUSD",1765481672450,20.05979457,134.97,134.94,16.92994492]
["bitfinex","SOLUSD",1765481672671,37.88242922,134.97,134.94,17.59994492]
["bitfinex","SOLUSD",1765481673971,11.95020172,134.96,134.94,16.92994492]
["bitfinex","SOLUSD",1765481674173,11.95020172,134.96,134.94,17.59994492]
["bitfinex","SOLUSD",1765481674378,25.9322275,134.97,134.94,17.59994492]
["bitfinex","SOLUSD",1765481674554,11.95020172,134.96,134.94,17.59994492]
["bitfinex","SOLUSD",1765481675276,11.95020172,134.96,134.94,16.92994492]
["bitfinex","SOLUSD",1765481675850,19.35979457,134.97,134.94,17.59994492]
["bitfinex","SOLUSD",1765481676070,11.95020172,134.96,134.94,16.92994492]
["bitfinex","SOLUSD",1765481676476,11.95020172,134.96,134.94,17.59994492]
["bitfinex","SOLUSD",1765481676852,19.35979457,134.97,134.96,8.80994492]
["bitfinex","SOLUSD",1765481677059,30.46958485,135.0,134.96,8.80994492]
["bitfinex","SOLUSD",1765481677253,11.95020172,135.0,134.98,8.80994492]
["bitfinex","SOLUSD",1765481678363,19.35782344,135.0,134.98,8.80994492]
["bitfinex","SOLUSD",1765481679160,7.40762172,135.0,134.98,9.47994492]
["bitfinex","SOLUSD",1765481679758,7.40696092,135.01,134.99,0.67]
["bitfinex","SOLUSD",1765481680066,11.95020172,135.03,135.0,16.92994492]
["bitfinex","SOLUSD",1765481680375,25.69729292,135.03,135.0,16.92994492]
["bitfinex","SOLUSD",1765481681266,32.4030546,135.03,135.0,17.59994492]
["bitfinex","SOLUSD",1765481681470,7.40576168,135.03,135.02,8.80994492]
["bitfinex","SOLUSD",1765481681969,20.0559634,135.03,135.02,8.80994492]
["bitfinex","SOLUSD",1765481682370,19.3559634,135.03,135.02,8.80994492]
["bitfinex","SOLUSD",1765481682667,38.5703676,135.03,135.0,16.92994492]
["bitfinex","SOLUSD",1765481682989,13.0470912,135.0,134.96,16.92994492]
["bitfinex","SOLUSD",1765481683281,19.35925558,134.97,134.96,8.12]
["bitfinex","SOLUSD",1765481683465,7.40905386,134.97,134.96,8.12]
["bitfinex","SOLUSD",1765481683662,11.95020172,134.99,134.97,8.80994492]
["bitfinex","SOLUSD",1765481683864,19.35841664,134.99,134.97,8.80994492]
["bitfinex","SOLUSD",1765481684256,7.40821492,134.99,134.97,9.45994492]
["bitfinex","SOLUSD",1765481684660,7.40821492,134.99,134.97,8.80994492]
["bitfinex","SOLUSD",1765481685283,19.35841664,134.99,134.97,8.80994492]
["bitfinex","SOLUSD",1765481685475,4.15240404,135.06,134.99,8.80994492]
["bitfinex","SOLUSD",1765481685476,18.51588821,135.02,134.99,8.80994492]
["bitfinex","SOLUSD",1765481685675,18.51588821,135.02,134.99,16.92994492]
["bitfinex","SOLUSD",1765481685880,18.51588821,135.02,134.99,17.57994492]
["bitfinex","SOLUSD",1765481687269,25.92258371,135.02,134.99,17.57994492]
["bitfinex","SOLUSD",1765481689363,25.92258371,135.02,134.99,16.92994492]
["bitfinex","SOLUSD",1765481689364,7.4066955,135.02,134.99,16.92994492]
["bitfinex","SOLUSD",1765481689570,7.4066955,135.02,135.01,8.80994492]
["bitfinex","SOLUSD",1765481689888,20.45298647,135.03,135.01,8.80994492]
["bitfinex","SOLUSD",1765481690884,20.45298647,135.03,135.01,9.45994492]
["bitfinex","SOLUSD",1765481692883,121.70836509,135.08,135.03,8.80994492]
["bitfinex","SOLUSD",1765481693189,38.53784611,135.1,135.04,0.93432314]
["bitfinex","SOLUSD",1765481693369,12.63020172,135.08,135.06,8.80994492]
["bitfinex","SOLUSD",1765481693570,13.0470912,135.09,135.06,8.80994492]
["bitfinex","SOLUSD",1765481693778,25.67729292,135.09,135.06,8.80994492]
["bitfinex","SOLUSD",1765481694174,7.40302043,135.08,135.06,8.80994492]
["bitfinex","SOLUSD",1765481695292,19.35322215,135.08,135.06,8.80994492]
["bitfinex","SOLUSD",1765481696189,19.35322215,135.08,135.05,8.80994492]
["bitfinex","SOLUSD",1765481696396,37.86077323,135.08,135.05,17.55994492]
["bitfinex","SOLUSD",1765481697692,26.59057151,135.08,135.05,16.90994492]
["bitfinex","SOLUSD",1765481697892,11.95020172,135.07,135.05,16.90994492]
["bitfinex","SOLUSD",1765481698197,11.95020172,135.06,135.01,8.80994492]
["bitfinex","SOLUSD",1765481698380,11.95020172,135.02,135.01,8.1]
["bitfinex","SOLUSD",1765481698581,11.95020172,135.02,134.98,8.1]
["bitfinex","SOLUSD",1765481698895,11.95020172,135.04,135.0,8.80994492]
["bitfinex","SOLUSD",1765481699079,11.95020172,135.03,135.01,8.1]
["bitfinex","SOLUSD",1765481699606,11.95020172,135.02,135.01,8.1]
["bitfinex","SOLUSD",1765481699773,19.35651189,135.02,135.01,8.1]
["bitfinex","SOLUSD",1765481700077,7.40631017,135.02,135.01,8.1]
["bitfinex","SOLUSD",1765481700283,11.95020172,135.03,135.01,8.1]
["bitfinex","SOLUSD",1765481700483,19.35541499,135.04,135.02,8.80994492]
["bitfinex","SOLUSD",1765481700796,13.0470912,135.06,135.03,0.28432314]
["bitfinex","SOLUSD",1765481701001,7.60855427,135.04,135.01,8.1]
["bitfinex","SOLUSD",1765481701294,7.60855427,135.02,135.01,8.80994492]
["bitfinex","SOLUSD",1765481701666,25.92400562,135.01,134.97,8.80994492]
["bitfinex","SOLUSD",1765481701873,7.60855427,134.98,134.97,16.90994492]
["bitfinex","SOLUSD",1765481702374,7.60855427,135.0,134.97,17.55994492]
["bitfinex","SOLUSD",1765481702798,7.60855427,134.99,134.97,17.55994492]
["bitfinex","SOLUSD",1765481703594,15.69541302,135.01,134.97,17.55994492]
["bitfinex","SOLUSD",1765481703793,7.60855427,135.03,134.99,8.80994492]
["bitfinex","SOLUSD",1765481703996,7.60855427,135.03,135.01,8.80994492]
["bitfinex","SOLUSD",1765481704196,8.28855427,135.03,135.01,8.80994492]
["bitfinex","SOLUSD",1765481704385,7.60855427,135.03,135.01,8.80994492]
["bitfinex","SOLUSD",1765481705288,15.0147088,135.03,135.01,8.80994492]
["bitfinex","SOLUSD",1765481705798,7.60855427,135.02,135.01,8.80994492]
["bitfinex","SOLUSD",1765481705989,8.28855427,135.02,134.99,8.1]
["bitfinex","SOLUSD",1765481706198,7.60855427,135.01,134.99,8.1]
["bitfinex","SOLUSD",1765481706698,7.60855427,135.0,134.99,8.1]
["bitfinex","SOLUSD",1765481706904,7.60855427,135.01,134.99,8.1]
["bitfinex","SOLUSD",1765481707389,7.4069678,135.01,134.99,8.75]
["bitfinex","SOLUSD",1765481707597,7.4069678,135.01,134.99,8.1]
["bitfinex","SOLUSD",1765481708604,7.40631017,135.02,134.99,8.1]
["bitfinex","SOLUSD",1765481708811,8.28855427,135.01,134.99,8.1]
["bitfinex","SOLUSD",1765481708996,7.60855427,135.01,134.99,8.1]
["bitfinex","SOLUSD",1765481709890,8.28855427,135.01,134.99,8.1]
["bitfinex","SOLUSD",1765481710208,7.60855427,135.01,134.99,8.1]
["bitfinex","SOLUSD",1765481710886,7.4074074,135.0,134.99,8.1]
["bitfinex","SOLUSD",1765481711085,7.4074074,135.0,134.98,8.80994492]
["bitfinex","SOLUSD",1765481711283,7.4074074,135.0,134.99,8.80994492]
["bitfinex","SOLUSD",1765481711793,7.4074074,135.0,134.98,8.75]
["bitfinex","SOLUSD",1765481712305,7.40695269,135.01,134.99,8.80994492]
["bitfinex","SOLUSD",1765481714399,129.83251777,135.05,135.01,8.80994492]
["bitfinex","SOLUSD",1765481714610,111.50855427,135.05,135.01,16.90994492]
["bitfinex","SOLUSD",1765481714812,0.7,135.04,135.01,17.59994492]
["bitfinex","SOLUSD",1765481715016,26.61845506,135.04,134.99,8.1]
["bitfinex","SOLUSD",1765481715208,3.19537197,135.01,134.99,16.90994492]
["bitfinex","SOLUSD",1765481715420,7.4074074,135.0,134.99,16.90994492]
["bitfinex","SOLUSD",1765481715922,3.19537197,135.03,135.0,8.80994492]
["bitfinex","SOLUSD",1765481716128,7.4064919,135.02,135.0,9.49994492]
["bitfinex","SOLUSD",1765481716423,7.4064919,135.02,135.01,0.69]
["bitfinex","SOLUSD",1765481716626,7.40598851,135.03,135.0,9.49994492]
["bitfinex","SOLUSD",1765481717013,10.60136048,135.03,135.0,9.49994492]
["bitfinex","SOLUSD",1765481717310,10.60136048,135.03,135.0,8.80994492]
["bitfinex","SOLUSD",1765481717516,7.40598851,135.03,135.0,9.49994492]
["bitfinex","SOLUSD",1765481717713,13.0470912,135.04,135.01,0.5465]
["bitfinex","SOLUSD",1765481717915,7.40483492,135.05,135.03,8.80994492]
["bitfinex","SOLUSD",1765481718125,0.7,135.08,135.05,8.80994492]
["bitfinex","SOLUSD",1765481718326,0.7,135.08,135.05,16.90994492]
["bitfinex","SOLUSD",1765481718512,7.40302043,135.08,135.05,16.90994492]
["bitfinex","SOLUSD",1765481719232,7.40147454,135.11,135.06,0.28432314]
["bitfinex","SOLUSD",1765481719432,7.40147454,135.11,135.05,24.51208751]
["bitfinex","SOLUSD",1765481719433,7.40147454,135.11,135.08,16.69641065]
["bitfinex","SOLUSD",1765481719738,8.30214259,135.1,135.07,8.1]
["bitfinex","SOLUSD",1765481719904,7.60214259,135.09,135.07,8.1]
["bitfinex","SOLUSD",1765481720103,0.7,135.09,135.07,8.1]
["bitfinex","SOLUSD",1765481721218,7.40302043,135.08,135.07,16.90994492]
["bitfinex","SOLUSD",1765481722793,13.0470912,135.11,135.08,8.80994492]
["bitfinex","SOLUSD",1765481723118,7.60214259,135.09,135.02,0.69]
["bitfinex","SOLUSD",1765481723302,7.60214259,135.05,135.03,16.90994492]
["bitfinex","SOLUSD",1765481723507,7.60214259,135.04,135.03,16.90994492]
["bitfinex","SOLUSD",1765481724699,8.30214259,135.04,134.99,8.80994492]
["bitfinex","SOLUSD",1765481724900,7.60214259,135.01,135.0,16.90994492]
["bitfinex","SOLUSD",1765481725208,8.12,135.09,135.0,16.90994492]
["bitfinex","SOLUSD",1765481725209,13.7470912,135.07,135.01,9.49994492]
["bitfinex","SOLUSD",1765481725416,25.91492091,135.06,135.02,0.28432314]
["bitfinex","SOLUSD",1765481725723,8.1,135.11,135.04,7.88646573]
["bitfinex","SOLUSD",1765481725724,20.44956362,135.09,135.04,7.88646573]
["bitfinex","SOLUSD",1765481725909,7.40247242,135.09,135.04,7.88646573]
["bitfinex","SOLUSD",1765481726104,8.10247242,135.09,135.06,8.80994492]
["bitfinex","SOLUSD",1765481726303,8.10247242,135.09,135.06,16.90994492]
["bitfinex","SOLUSD",1765481728398,0.2,135.12,135.09,8.80994492]
["bitfinex","SOLUSD",1765481728599,7.60107174,135.12,135.11,8.80994492]
["bitfinex","SOLUSD",1765481728809,7.60107174,135.12,135.08,8.80994492]
["bitfinex","SOLUSD",1765481728810,15.20321433,135.12,135.08,8.80994492]
["bitfinex","SOLUSD",1765481728995,7.60214259,135.1,135.08,8.80994492]
["bitfinex","SOLUSD",1765481729210,7.60214259,135.11,135.08,8.80994492]
["bitfinex","SOLUSD",1765481729613,8.30214259,135.11,135.08,8.80994492]
["bitfinex","SOLUSD",1765481730561,7.60214259,135.09,135.05,8.80994492]
["bitfinex","SOLUSD",1765481730839,7.60214259,135.06,134.98,30.30122225]
["bitfinex","SOLUSD",1765481731006,21.8470912,135.08,134.99,15.50789132]
["bitfinex","SOLUSD",1765481731207,7.60214259,135.05,134.99,23.80003391]
["bitfinex","SOLUSD",1765481731415,0.7,135.07,135.0,8.29214259]
["bitfinex","SOLUSD",1765481731416,7.60214259,135.06,135.0,8.29214259]
["bitfinex","SOLUSD",1765481731719,7.60214259,135.05,135.01,9.09426806]
["bitfinex","SOLUSD",1765481731929,7.60214259,135.05,135.03,8.80994492]
["bitfinex","SOLUSD",1765481732547,7.40576168,135.03,135.01,8.1]
["bitfinex","SOLUSD",1765481732717,7.60214259,135.02,135.01,8.1]
["bitfinex","SOLUSD",1765481732917,15.70790427,135.03,135.01,16.90994492]
["bitfinex","SOLUSD",1765481733533,8.10576168,135.03,135.01,16.90994492]
["bitfinex","SOLUSD",1765481733739,7.40537704,135.04,135.02,8.80994492]
["bitfinex","SOLUSD",1765481733930,7.40487781,135.05,135.02,9.49994492]
["bitfinex","SOLUSD",1765481734234,8.30214259,135.04,135.01,8.1]
["bitfinex","SOLUSD",1765481734433,7.40576168,135.03,135.02,8.80994492]
["bitfinex","SOLUSD",1765481737139,15.70790427,135.03,135.01,8.1]
["bitfinex","SOLUSD",1765481737340,8.30214259,135.02,135.01,8.1]
["bitfinex","SOLUSD",1765481738143,34.2242282,135.02,134.98,8.80994492]
["bitfinex","SOLUSD",1765481738328,26.62208561,135.02,134.98,17.59994492]
["bitfinex","SOLUSD",1765481738529,7.60214259,135.01,134.98,17.59994492]
["bitfinex","SOLUSD",1765481739044,7.60214259,135.0,134.98,16.90994492]
["bitfinex","SOLUSD",1765481739227,8.30214259,135.0,134.98,16.90994492]
["bitfinex","SOLUSD",1765481739423,7.60214259,135.0,134.98,16.90994492]
["bitfinex","SOLUSD",1765481739746,7.40585228,135.03,135.0,8.80994492]
["bitfinex","SOLUSD",1765481739926,7.40585228,135.03,135.02,8.80994492]
["bitfinex","SOLUSD",1765481740574,13.0470912,135.04,135.02,8.80994492]
["bitfinex","SOLUSD",1765481740575,20.45236695,135.04,135.02,8.80994492]
["bitfinex","SOLUSD",1765481740742,15.7070229,135.05,135.02,8.80994492]
["bitfinex","SOLUSD",1765481740950,15.0070229,135.05,135.02,9.49994492]
["bitfinex","SOLUSD",1765481741151,15.0070229,135.05,135.02,8.80994492]
["bitfinex","SOLUSD",1765481741350,15.7070229,135.05,135.02,8.80994492]
["bitfinex","SOLUSD",1765481741553,18.5079252,135.08,135.04,16.41208751]
["bitfinex","SOLUSD",1765481741741,18.5079252,135.08,135.06,8.80994492]
["bitfinex","SOLUSD",1765481742554,7.40302043,135.08,135.06,8.80994492]
["bitfinex","SOLUSD",1765481742852,7.40256544,135.09,135.06,8.80994492]
["bitfinex","SOLUSD",1765481743030,7.40256544,135.09,135.08,8.80994492]
["bitfinex","SOLUSD",1765481743230,7.40256544,135.09,135.08,16.90994492]
["bitfinex","SOLUSD",1765481744135,15.70470803,135.09,135.03,8.30214259]
["bitfinex","SOLUSD",1765481744330,8.30214259,135.08,135.04,16.90994492]
["bitfinex","SOLUSD",1765481744636,25.9087465,135.09,135.04,32.61719967]
["bitfinex","SOLUSD",1765481744947,26.6087465,135.09,135.06,8.80994492]
["bitfinex","SOLUSD",1765481745650,34.21088909,135.09,135.06,8.80994492]
["bitfinex","SOLUSD",1765481746752,8.30214259,135.08,135.05,8.80994492]
["bitfinex","SOLUSD",1765481747157,8.30214259,135.07,135.02,0.7]
["bitfinex","SOLUSD",1765481747336,7.60214259,135.06,135.03,16.90994492]
["bitfinex","SOLUSD",1765481747532,0.7,135.06,135.03,16.90994492]
["bitfinex","SOLUSD",1765481747736,7.60214259,135.07,135.03,16.90994492]
["bitfinex","SOLUSD",1765481747936,8.30214259,135.07,135.03,17.60994492]
["bitfinex","SOLUSD",1765481748552,7.60214259,135.04,134.97,0.7]
["bitfinex","SOLUSD",1765481748746,7.60214259,135.01,134.98,8.1]
["bitfinex","SOLUSD",1765481748945,7.60214259,135.02,134.99,8.80994492]
["bitfinex","SOLUSD",1765481749147,7.60214259,135.02,134.99,9.50994492]
["bitfinex","SOLUSD",1765481749960,7.40685875,135.01,134.99,9.50994492]
["bitfinex","SOLUSD",1765481750139,7.40685875,135.01,134.99,8.80994492]
["bitfinex","SOLUSD",1765481751462,39.16155107,135.05,135.01,8.80994492]
["bitfinex","SOLUSD",1765481751663,39.16155107,135.05,135.03,8.80994492]
["bitfinex","SOLUSD",1765481751843,39.86155107,135.05,135.03,8.80994492]
["bitfinex","SOLUSD",1765481752042,7.40543007,135.04,135.03,8.80994492]
["bitfinex","SOLUSD",1765481752247,7.40543007,135.04,134.97,0.14216157]
["bitfinex","SOLUSD",1765481752248,34.22060583,135.04,134.97,0.14216157]
["bitfinex","SOLUSD",1765481752458,7.60214259,135.0,134.99,8.80994492]
["bitfinex","SOLUSD",1765481752758,7.60214259,135.01,134.99,8.80994492]
["bitfinex","SOLUSD",1765481753164,0.7,135.03,134.99,8.80994492]
["bitfinex","SOLUSD",1765481753365,7.60214259,135.02,134.99,9.50994492]
["bitfinex","SOLUSD",1765481753543,8.30214259,135.03,134.99,9.50994492]
["bitfinex","SOLUSD",1765481753744,46.56769703,135.04,135.01,8.80994492]
["bitfinex","SOLUSD",1765481753943,46.56769703,135.04,135.01,16.90994492]
["bitfinex","SOLUSD",1765481754164,39.16226696,135.04,135.01,16.90994492]
["bitfinex","SOLUSD",1765481754344,38.56726696,135.04,135.01,16.90994492]
["bitfinex","SOLUSD",1765481754662,21.34923379,135.05,135.01,17.60994492]
["bitfinex","SOLUSD",1765481754865,7.60214259,135.03,135.01,16.90994492]
["bitfinex","SOLUSD",1765481755065,26.61846324,135.04,135.01,16.90994492]
["bitfinex","SOLUSD",1765481755241,15.00757266,135.04,135.01,17.60994492]
["bitfinex","SOLUSD",1765481756251,7.40543007,135.04,135.01,17.60994492]
["bitfinex","SOLUSD",1765481756666,15.00757266,135.04,135.01,17.60994492]
["bitfinex","SOLUSD",1765481757362,33.52060583,135.04,135.01,17.60994492]
["bitfinex","SOLUSD",1765481757666,8.30214259,135.03,135.01,16.90994492]
["bitfinex","SOLUSD",1765481757867,7.60214259,135.03,135.01,16.90994492]
["bitfinex","SOLUSD",1765481758169,33.52060583,135.04,135.01,17.60994492]
["bitfinex","SOLUSD",1765481758460,33.52060583,135.04,135.01,16.90994492]
["bitfinex","SOLUSD",1765481758666,33.52060583,135.04,135.01,17.60994492]
["bitfinex","SOLUSD",1765481759665,34.22060583,135.04,135.01,17.60994492]
["bitfinex","SOLUSD",1765481760163,7.60214259,135.03,135.01,16.90994492]
["bitfinex","SOLUSD",1765481760365,7.60214259,135.03,134.97,0.14216157]
["bitfinex","SOLUSD",1765481760366,7.60214259,135.02,134.97,0.14216157]
["bitfinex","SOLUSD",1765481760549,7.60214259,135.01,134.99,8.80994492]
["bitfinex","SOLUSD",1765481760872,7.60214259,135.03,135.01,8.80994492]
["bitfinex","SOLUSD",1765481761077,7.60214259,135.03,135.01,16.90994492]
["bitfinex","SOLUSD",1765481761553,33.52060583,135.04,135.01,16.90994492]
["bitfinex","SOLUSD",1765481762073,33.52060583,135.04,135.01,17.60994492]
["bitfinex","SOLUSD",1765481762258,34.22060583,135.04,135.01,17.60994492]
["bitfinex","SOLUSD",1765481762573,15.00757266,135.04,135.01,17.60994492]
["bitfinex","SOLUSD",1765481762872,7.40488828,135.05,135.03,8.80994492]
["bitfinex","SOLUSD",1765481763103,7.40488828,135.05,135.03,9.50994492]
["bitfinex","SOLUSD",1765481763746,25.91517725,135.06,135.03,9.50994492]
["bitfinex","SOLUSD",1765481764349,17.60994492,135.14,135.05,20.72876168]
["bitfinex","SOLUSD",1765481764350,0.9,135.12,135.05,20.72876168]
["bitfinex","SOLUSD",1765481764571,0.9,135.12,135.08,8.80994492]
["bitfinex","SOLUSD",1765481764766,25.90481829,135.11,135.09,8.1]
["bitfinex","SOLUSD",1765481764968,38.52363505,135.11,135.09,8.1]
["bitfinex","SOLUSD",1765481765268,0.7,135.1,135.09,8.1]
["bitfinex","SOLUSD",1765481765468,7.40137665,135.11,135.1,8.80994492]
["bitfinex","SOLUSD",1765481766658,0.2,135.12,135.1,9.50994492]
["bitfinex","SOLUSD",1765481766659,7.60107549,135.12,135.1,9.50994492]
["bitfinex","SOLUSD",1765481766864,7.60107549,135.12,135.11,9.50994492]
["bitfinex","SOLUSD",1765481767066,7.60107549,135.12,135.11,8.80994492]
["bitfinex","SOLUSD",1765481768081,0.2,135.12,135.11,9.79426806]
["bitfinex","SOLUSD",1765481768274,7.60082889,135.12,135.11,8.80994492]
["bitfinex","SOLUSD",1765481768472,20.21964565,135.12,135.1,8.1]
["bitfinex","SOLUSD",1765481768661,11.91881676,135.11,135.1,8.1]
["bitfinex","SOLUSD",1765481768862,12.61881676,135.11,135.1,8.1]
["bitfinex","SOLUSD",1765481769084,25.66590796,135.11,135.07,8.1]
["bitfinex","SOLUSD",1765481769381,13.0470912,135.11,135.07,8.1]
["bitfinex","SOLUSD",1765481769560,26.10290112,135.12,135.08,9.50994492]
["bitfinex","SOLUSD",1765481769760,38.72171788,135.12,135.08,9.50994492]
["bitfinex","SOLUSD",1765481769985,7.60082889,135.12,135.1,8.80994492]
["bitfinex","SOLUSD",1765481770282,0.2,135.12,135.1,16.90994492]
["bitfinex","SOLUSD",1765481770480,0.2,135.12,135.11,9.50994492]
["bitfinex","SOLUSD",1765481771664,7.60082889,135.12,135.11,8.80994492]
["bitfinex","SOLUSD",1765481772492,0.2,135.12,135.11,8.80994492]
["bitfinex","SOLUSD",1765481772786,0.2,135.12,135.11,9.76426806]
["bitfinex","SOLUSD",1765481773180,7.60082889,135.12,135.1,8.1]
["bitfinex","SOLUSD",1765481773484,0.2,135.12,135.11,29.08446147]
["bitfinex","SOLUSD",1765481773886,0.2,135.12,135.11,9.76426806]
["bitfinex","SOLUSD",1765481774090,0.2,135.12,135.11,29.08446147]
["bitfinex","SOLUSD",1765481774972,0.2,135.12,135.11,9.47994492]
["bitfinex","SOLUSD",1765481775286,0.2,135.12,135.11,17.60994492]
["bitfinex","SOLUSD",1765481775467,0.2,135.12,135.11,8.80994492]
["bitfinex","SOLUSD",1765481775670,7.60082889,135.12,135.11,16.90994492]
["bitfinex","SOLUSD",1765481775876,7.60082889,135.12,135.11,17.60994492]
["bitfinex","SOLUSD",1765481775877,0.2,135.12,135.11,17.60994492]
["bitfinex","SOLUSD",1765481776074,0.2,135.12,135.11,16.90994492]
["bitfinex","SOLUSD",1765481776278,0.2,135.12,135.11,17.60994492]
["bitfinex","SOLUSD",1765481776678,7.60082889,135.12,135.11,16.90994492]
["bitfinex","SOLUSD",1765481777190,20.19964565,135.12,135.09,8.1]
["bitfinex","SOLUSD",1765481777388,11.91881676,135.1,135.09,8.1]
["bitfinex","SOLUSD",1765481777570,0.68,135.11,135.09,8.1]
["bitfinex","SOLUSD",1765481777770,11.91881676,135.1,135.09,8.1]
["bitfinex","SOLUSD",1765481777967,19.32074126,135.1,135.09,8.1]
["bitfinex","SOLUSD",1765481778167,7.60092034,135.12,135.1,8.80994492]
["bitfinex","SOLUSD",1765481778373,7.60092034,135.12,135.09,8.8]
["bitfinex","SOLUSD",1765481778586,0.68,135.11,135.09,8.1]
["bitfinex","SOLUSD",1765481778780,11.91881676,135.11,135.09,8.1]
["bitfinex","SOLUSD",1765481778978,8.28092034,135.12,135.1,8.80994492]
["bitfinex","SOLUSD",1765481778979,7.60092034,135.12,135.1,8.80994492]
["bitfinex","SOLUSD",1765481779194,7.60092034,135.12,135.1,9.50994492]
["bitfinex","SOLUSD",1765481779374,7.60092034,135.12,135.1,8.80994492]
["bitfinex","SOLUSD",1765481779575,7.60092034,135.12,135.1,9.50994492]
["bitfinex","SOLUSD",1765481779775,7.60092034,135.12,135.1,8.80994492]
["bitfinex","SOLUSD",1765481780393,7.60092034,135.12,135.1,9.50994492]
["bitfinex","SOLUSD",1765481782201,7.60092034,135.12,135.1,8.80994492]
["bitfinex","SOLUSD",1765481782403,7.60092034,135.12,135.1,9.50994492]
["bitfinex","SOLUSD",1765481782899,0.2,135.12,135.11,9.50994492]
["bitfinex","SOLUSD",1765481784299,0.2,135.12,135.11,21.71308482]
["bitfinex","SOLUSD",1765481786899,0.2,135.12,135.11,29.11446147]
["bitfinex","SOLUSD",1765481788288,0.2,135.12,135.11,37.21446147]
["bitfinex","SOLUSD",1765481788492,0.2,135.12,135.11,17.89426806]
["bitfinex","SOLUSD",1765481789201,0.2,135.12,135.11,37.21446147]
["bitfinex","SOLUSD",1765481791201,0.2,135.12,135.11,16.90994492]
["bitfinex","SOLUSD",1765481791385,7.60082889,135.12,135.11,16.90994492]
["bitfinex","SOLUSD",1765481792004,0.2,135.13,135.12,8.80994492]
["bitfinex","SOLUSD",1765481792303,0.2,135.13,135.12,21.71308482]
["bitfinex","SOLUSD",1765481793407,0.2,135.13,135.12,29.11391371]
["bitfinex","SOLUSD",1765481793916,0.2,135.13,135.12,8.80994492]
["bitfinex","SOLUSD",1765481794280,0.2,135.13,135.12,9.50994492]
["bitfinex","SOLUSD",1765481794602,0.2,135.13,135.12,21.71308482]
["bitfinex","SOLUSD",1765481794803,0.2,135.13,135.12,9.79426806]
["bitfinex","SOLUSD",1765481795106,0.2,135.13,135.12,17.19509695]
["bitfinex","SOLUSD",1765481795304,0.2,135.13,135.12,29.11391371]
["bitfinex","SOLUSD",1765481796203,0.2,135.13,135.12,17.19509695]
["bitfinex","SOLUSD",1765481796406,0.2,135.13,135.12,29.11391371]
["bitfinex","SOLUSD",1765481797509,0.2,135.13,135.12,9.79426806]
["bitfinex","SOLUSD",1765481797803,0.2,135.13,135.12,8.1]
["bitfinex","SOLUSD",1765481798398,7.60028121,135.13,135.12,8.1]
["bitfinex","SOLUSD",1765481798901,8.28028121,135.13,135.12,8.1]
["bitfinex","SOLUSD",1765481799107,0.2,135.13,135.12,37.21391371]
["bitfinex","SOLUSD",1765481799309,0.1,135.15,135.13,8.80994492]
["bitfinex","SOLUSD",1765481799484,0.1,135.15,135.14,36.51281842]
["bitfinex","SOLUSD",1765481799689,0.1,135.15,135.14,50.25990962]
["bitfinex","SOLUSD",1765481799899,0.1,135.17,135.16,0.28432314]
["bitfinex","SOLUSD",1765481800099,0.1,135.17,135.16,29.11308482]
["bitfinex","SOLUSD",1765481800294,0.1,135.17,135.16,29.81308482]
["bitfinex","SOLUSD",1765481800494,0.1,135.17,135.16,17.19426806]
["bitfinex","SOLUSD",1765481800886,0.1,135.17,135.16,17.89426806]
["bitfinex","SOLUSD",1765481801085,0.1,135.17,135.16,29.81308482]
["bitfinex","SOLUSD",1765481801692,0.1,135.17,135.16,37.21172347]
["bitfinex","SOLUSD",1765481804697,0.1,135.17,135.16,37.95158733]
["bitfinex","SOLUSD",1765481805315,0.1,135.21,135.18,13.0470912]
["bitfinex","SOLUSD",1765481805617,0.1,135.21,135.18,29.53890327]
["bitfinex","SOLUSD",1765481805813,0.1,135.21,135.18,50.24772003]
["bitfinex","SOLUSD",1765481806219,0.1,135.21,135.18,38.32890327]
["bitfinex","SOLUSD",1765481806510,0.1,135.21,135.18,37.20062883]
["bitfinex","SOLUSD",1765481807898,0.1,135.21,135.18,25.28181207]
["bitfinex","SOLUSD",1765481808200,0.1,135.21,135.18,37.20062883]
["bitfinex","SOLUSD",1765481808600,0.1,135.21,135.2,22.14135926]
["bitfinex","SOLUSD",1765481808905,0.1,135.21,135.2,42.16017602]
["bitfinex","SOLUSD",1765481809101,0.1,135.21,135.2,42.85017602]
["bitfinex","SOLUSD",1765481809317,0.1,135.27,135.21,8.80994492]
["bitfinex","SOLUSD",1765481809494,0.1,135.27,135.26,21.01308482]
["bitfinex","SOLUSD",1765481809694,0.1,135.27,135.26,36.50625353]
["bitfinex","SOLUSD",1765481810108,0.1,135.27,135.26,37.19625353]
["bitfinex","SOLUSD",1765481810636,0.1,135.27,135.26,36.50625353]
["bitfinex","SOLUSD",1765481810996,0.1,135.27,135.26,37.19625353]
["bitfinex","SOLUSD",1765481811618,0.1,135.27,135.26,36.50625353]
["bitfinex","SOLUSD",1765481811817,4.85921806,135.39,135.26,37.19625353]
["bitfinex","SOLUSD",1765481811818,3.85921807,135.39,135.26,37.19625353]
["bitfinex","SOLUSD",1765481812028,8.09661545,135.38,135.34,11.91881676]
["bitfinex","SOLUSD",1765481812203,8.09661545,135.38,135.35,8.80994492]
["bitfinex","SOLUSD",1765481812522,12.62881676,135.37,135.35,8.80994492]
["bitfinex","SOLUSD",1765481812722,0.71,135.37,135.35,8.80994492]
["bitfinex","SOLUSD",1765481813022,0.71,135.36,135.35,8.80994492]
["bitfinex","SOLUSD",1765481813418,12.62881676,135.36,135.34,8.1]
["bitfinex","SOLUSD",1765481813592,12.62881676,135.36,135.32,8.1]
["bitfinex","SOLUSD",1765481813923,7.38934456,135.33,135.31,8.80994492]
["bitfinex","SOLUSD",1765481814315,0.71,135.32,135.3,8.1]
["bitfinex","SOLUSD",1765481815924,7.39043677,135.31,135.3,16.90994492]
["bitfinex","SOLUSD",1765481816427,18.47099077,135.35,135.3,24.58525106]
["bitfinex","SOLUSD",1765481816602,0.71,135.34,135.31,21.01308482]
["bitfinex","SOLUSD",1765481817227,0.71,135.35,135.33,8.80994492]
["bitfinex","SOLUSD",1765481817437,8.09770685,135.36,135.33,16.90994492]
["bitfinex","SOLUSD",1765481817603,0.71,135.35,135.33,16.90994492]
["bitfinex","SOLUSD",1765481817804,8.09846453,135.35,135.33,16.90994492]
["bitfinex","SOLUSD",1765481818219,0.71,135.34,135.33,16.90994492]
["bitfinex","SOLUSD",1765481819227,20.01761534,135.34,135.33,16.90994492]
["bitfinex","SOLUSD",1765481819434,20.01761534,135.34,135.31,8.1]
["bitfinex","SOLUSD",1765481819640,0.71,135.33,135.32,8.80994492]
["bitfinex","SOLUSD",1765481819929,7.38879858,135.34,135.32,8.80994492]
["bitfinex","SOLUSD",1765481820142,8.09879858,135.34,135.32,8.80994492]
["bitfinex","SOLUSD",1765481820448,12.62881676,135.33,135.23,0.69]
["bitfinex","SOLUSD",1765481820622,11.91881676,135.29,135.24,8.1]
["bitfinex","SOLUSD",1765481820817,12.62881676,135.28,135.24,8.1]
["bitfinex","SOLUSD",1765481821031,37.79299432,135.27,135.24,8.1]
["bitfinex","SOLUSD",1765481821252,37.79299432,135.27,135.21,7.39552739]
["bitfinex","SOLUSD",1765481821253,38.50299432,135.27,135.21,11.91881676]
["bitfinex","SOLUSD",1765481821431,38.50299432,135.27,135.18,8.1]
["bitfinex","SOLUSD",1765481821432,11.91881676,135.23,135.18,8.1]
["bitfinex","SOLUSD",1765481821622,11.91881676,135.22,135.18,15.4972143]
["bitfinex","SOLUSD",1765481821817,12.62881676,135.23,135.18,15.4972143]
["bitfinex","SOLUSD",1765481822147,0.71,135.26,135.23,8.95210649]
["bitfinex","SOLUSD",1765481822356,0.71,135.29,135.25,20.87092325]
["bitfinex","SOLUSD",1765481822653,0.71,135.29,135.26,12.06097833]
["bitfinex","SOLUSD",1765481822848,0.71,135.29,135.28,8.80994492]
["bitfinex","SOLUSD",1765481823165,38.91191582,135.32,135.28,8.80994492]
["bitfinex","SOLUSD",1765481823443,0.71,135.31,135.28,8.80994492]
["bitfinex","SOLUSD",1765481823821,12.62881676,135.31,135.28,8.80994492]
["bitfinex","SOLUSD",1765481824115,0.71,135.31,135.28,8.80994492]
["bitfinex","SOLUSD",1765481824321,0.71,135.3,135.28,8.80994492]
["bitfinex","SOLUSD",1765481825238,8.10143656,135.3,135.28,8.80994492]
["bitfinex","SOLUSD",1765481825726,0.71,135.29,135.28,8.80994492]
["bitfinex","SOLUSD",1765481826243,19.18472657,135.32,135.28,8.80994492]
["bitfinex","SOLUSD",1765481826428,0.71,135.32,135.3,8.80994492]
["bitfinex","SOLUSD",1765481826629,0.71,135.32,135.3,16.90994492]
["bitfinex","SOLUSD",1765481826828,0.71,135.32,135.3,8.1]
["bitfinex","SOLUSD",1765481827036,7.57819414,135.31,135.28,8.1]
["bitfinex","SOLUSD",1765481827237,7.57819414,135.3,135.28,8.1]
["bitfinex","SOLUSD",1765481827438,7.57819414,135.3,135.25,8.80994492]
["bitfinex","SOLUSD",1765481827742,8.28819414,135.29,135.25,8.1]
["bitfinex","SOLUSD",1765481828263,14.9708163,135.27,135.2,7.39598647]
["bitfinex","SOLUSD",1765481828551,7.57819414,135.25,135.2,8.1]
["bitfinex","SOLUSD",1765481828728,7.57819414,135.25,135.21,8.80994492]
["bitfinex","SOLUSD",1765481828925,38.92126876,135.27,135.21,8.80994492]
["bitfinex","SOLUSD",1765481829125,0.71,135.26,135.21,8.80994492]
["bitfinex","SOLUSD",1765481829342,0.71,135.26,135.23,8.80994492]
["bitfinex","SOLUSD",1765481829726,0.71,135.26,135.23,24.48813906]
["bitfinex","SOLUSD",1765481830434,8.10207569,135.28,135.23,31.88266557]
["bitfinex","SOLUSD",1765481830638,8.10207569,135.28,135.25,8.80994492]
["bitfinex","SOLUSD",1765481830935,8.10207569,135.28,135.23,8.1]
["bitfinex","SOLUSD",1765481830936,0.71,135.27,135.23,8.1]
["bitfinex","SOLUSD",1765481831124,7.39207569,135.28,135.25,8.80994492]
["bitfinex","SOLUSD",1765481831325,0.71,135.27,135.25,8.80994492]
["bitfinex","SOLUSD",1765481831558,0.71,135.27,135.23,8.1]
["bitfinex","SOLUSD",1765481831735,0.71,135.27,135.25,8.80994492]
["bitfinex","SOLUSD",1765481832149,0.71,135.3,135.25,7.57819414]
["bitfinex","SOLUSD",1765481832454,7.39207569,135.28,135.26,8.1]
["bitfinex","SOLUSD",1765481832947,0.7,135.27,135.26,16.90994492]
["bitfinex","SOLUSD",1765481833450,7.39207569,135.28,135.27,8.80994492]
["bitfinex","SOLUSD",1765481834129,8.10207569,135.28,135.27,8.80994492]
["bitfinex","SOLUSD",1765481835150,8.10207569,135.28,135.26,16.90994492]
["bitfinex","SOLUSD",1765481835357,8.10207569,135.28,135.27,8.80994492]
["bitfinex","SOLUSD",1765481835559,7.39207569,135.28,135.27,8.80994492]
["bitfinex","SOLUSD",1765481836146,8.10207569,135.28,135.27,8.80994492]
["bitfinex","SOLUSD",1765481836934,0.71,135.28,135.27,8.80994492]
["bitfinex","SOLUSD",1765481837452,8.10207569,135.28,135.27,8.80994492]
["bitfinex","SOLUSD",1765481838438,8.10207569,135.28,135.26,8.1]
["bitfinex","SOLUSD",1765481838647,0.71,135.27,135.26,16.90994492]
["bitfinex","SOLUSD",1765481839149,8.10262216,135.27,135.26,16.90994492]
["bitfinex","SOLUSD",1765481839951,0.71,135.27,135.26,16.90994492]
["bitfinex","SOLUSD",1765481841757,26.58417756,135.27,135.2,8.27819414]
["bitfinex","SOLUSD",1765481841960,34.1623717,135.27,135.21,8.1]
["bitfinex","SOLUSD",1765481842166,0.71,135.26,135.21,8.1]
["bitfinex","SOLUSD",1765481842335,7.57819414,135.25,135.21,8.1]
["bitfinex","SOLUSD",1765481842747,0.71,135.24,135.21,8.1]
["bitfinex","SOLUSD",1765481843159,7.39480884,135.23,135.21,8.1]
["bitfinex","SOLUSD",1765481843544,8.10480884,135.23,135.21,8.1]
["bitfinex","SOLUSD",1765481844149,7.39480884,135.23,135.21,8.1]
["bitfinex","SOLUSD",1765481844361,0.71,135.22,135.21,16.90994492]
["bitfinex","SOLUSD",1765481844737,26.5905964,135.24,135.21,16.90994492]
["bitfinex","SOLUSD",1765481844938,0.71,135.23,135.21,16.90994492]
["bitfinex","SOLUSD",1765481845147,25.8805964,135.24,135.22,8.80994492]
["bitfinex","SOLUSD",1765481845354,0.71,135.23,135.22,8.80994492]
["bitfinex","SOLUSD",1765481845638,0.71,135.23,135.21,8.1]
["bitfinex","SOLUSD",1765481845843,7.57819414,135.22,135.18,8.80994492]
["bitfinex","SOLUSD",1765481846042,25.8805964,135.24,135.18,8.80994492]
["bitfinex","SOLUSD",1765481846043,0.71,135.21,135.18,8.80994492]
["bitfinex","SOLUSD",1765481846250,25.8805964,135.24,135.18,23.78560022]
["bitfinex","SOLUSD",1765481846463,0.71,135.23,135.18,17.08813906]
["bitfinex","SOLUSD",1765481847045,7.39535571,135.22,135.18,17.08813906]
["bitfinex","SOLUSD",1765481847244,7.39535571,135.22,135.2,8.80994492]
["bitfinex","SOLUSD",1765481847863,7.39438219,135.24,135.2,8.80994492]
["bitfinex","SOLUSD",1765481848072,0.71,135.23,135.2,8.1]
["bitfinex","SOLUSD",1765481848372,8.28819414,135.23,135.2,8.1]
["bitfinex","SOLUSD",1765481848555,0.71,135.23,135.2,8.1]
["bitfinex","SOLUSD",1765481848747,0.71,135.22,135.2,8.1]
["bitfinex","SOLUSD",1765481849149,8.10574728,135.22,135.2,8.1]
["bitfinex","SOLUSD",1765481849859,7.39574728,135.22,135.2,8.1]
["bitfinex","SOLUSD",1765481850039,0.71,135.23,135.2,16.90994492]
["bitfinex","SOLUSD",1765481850245,103.2,135.26,135.21,8.27819414]
["bitfinex","SOLUSD",1765481850453,103.91,135.26,135.22,17.08813906]
["bitfinex","SOLUSD",1765481850666,111.30337947,135.26,135.23,8.1]
["bitfinex","SOLUSD",1765481850961,0.71,135.25,135.23,8.1]
["bitfinex","SOLUSD",1765481851265,7.39426205,135.24,135.23,8.1]
["bitfinex","SOLUSD",1765481851466,8.10393634,135.25,135.23,8.1]
["bitfinex","SOLUSD",1765481852241,7.57819414,135.28,135.23,16.1947575]
["bitfinex","SOLUSD",1765481852242,7.39286678,135.27,135.23,16.1947575]
["bitfinex","SOLUSD",1765481852467,0.71,135.28,135.24,17.08813906]
["bitfinex","SOLUSD",1765481852847,0.71,135.28,135.24,9.50994492]
["bitfinex","SOLUSD",1765481853048,8.10231371,135.28,135.24,9.50994492]
["bitfinex","SOLUSD",1765481853660,31.52647774,135.29,135.26,8.80994492]
["bitfinex","SOLUSD",1765481853661,7.39176145,135.29,135.26,8.80994492]
["bitfinex","SOLUSD",1765481853968,8.10176145,135.29,135.26,8.80994492]
["bitfinex","SOLUSD",1765481854147,8.10176145,135.29,135.26,16.90994492]
["bitfinex","SOLUSD",1765481855353,7.39176145,135.29,135.26,16.90994492]
["bitfinex","SOLUSD",1765481855559,0.71,135.28,135.26,8.1]
["bitfinex","SOLUSD",1765481855963,7.57819414,135.27,135.24,16.90994492]
["bitfinex","SOLUSD",1765481856481,0.71,135.26,135.24,16.90994492]
["bitfinex","SOLUSD",1765481856870,7.39371534,135.25,135.24,16.90994492]
["bitfinex","SOLUSD",1765481857456,8.10371534,135.25,135.24,16.90994492]
["bitfinex","SOLUSD",1765481857677,7.39371534,135.25,135.24,16.90994492]
["bitfinex","SOLUSD",1765481859382,34.16619783,135.25,135.2,8.80994492]
["bitfinex","SOLUSD",1765481859675,7.57819414,135.23,135.2,16.90994492]
["bitfinex","SOLUSD",1765481859876,8.28819414,135.24,135.2,16.90994492]
["bitfinex","SOLUSD",1765481860076,0.71,135.23,135.2,16.90994492]
["bitfinex","SOLUSD",1765481861189,7.3964497,135.2,135.19,8.80994492]
["bitfinex","SOLUSD",1765481861976,7.39615204,135.21,135.19,8.80994492]
["bitfinex","SOLUSD",1765481862552,8.10615204,135.21,135.19,8.80994492]
["bitfinex","SOLUSD",1765481864294,7.39615204,135.21,135.19,8.80994492]
["bitfinex","SOLUSD",1765481864466,8.08615204,135.21,135.19,8.80994492]
["bitfinex","SOLUSD",1765481865877,26.57590871,135.21,135.18,8.1]
["bitfinex","SOLUSD",1765481866471,0.69,135.2,135.18,8.1]
["bitfinex","SOLUSD",1765481866769,0.69,135.2,135.17,16.90994492]
["bitfinex","SOLUSD",1765481867169,0.69,135.2,135.17,8.1]
["bitfinex","SOLUSD",1765481867761,7.39699681,135.19,135.17,8.1]
["bitfinex","SOLUSD",1765481867963,7.39699681,135.19,135.17,8.82]
["bitfinex","SOLUSD",1765481868159,8.08668929,135.2,135.17,8.1]
["bitfinex","SOLUSD",1765481868364,8.08668929,135.2,135.18,8.80994492]
["bitfinex","SOLUSD",1765481868963,25.88781355,135.2,135.17,8.1]
["bitfinex","SOLUSD",1765481869154,7.57819414,135.18,135.13,0.2]
["bitfinex","SOLUSD",1765481869355,7.57819414,135.16,135.13,9.00994492]
["bitfinex","SOLUSD",1765481869575,7.57819414,135.15,135.13,0.2]
["bitfinex","SOLUSD",1765481869878,25.89531574,135.16,135.13,9.00994492]
["bitfinex","SOLUSD",1765481870179,26.58531574,135.16,135.13,9.00994492]
["bitfinex","SOLUSD",1765481870476,0.69,135.19,135.15,8.80994492]
["bitfinex","SOLUSD",1765481870683,0.69,135.19,135.15,16.90994492]
["bitfinex","SOLUSD",1765481871082,7.397792,135.18,135.15,16.90994492]
["bitfinex","SOLUSD",1765481871586,0.69,135.17,135.15,8.80994492]
["bitfinex","SOLUSD",1765481871883,7.39863865,135.16,135.15,8.80994492]
["bitfinex","SOLUSD",1765481872283,8.08863865,135.16,135.14,8.1]
["bitfinex","SOLUSD",1765481872668,7.39863865,135.16,135.14,8.1]
["bitfinex","SOLUSD",1765481872979,8.08863865,135.16,135.14,8.1]
["bitfinex","SOLUSD",1765481873182,0.69,135.15,135.13,0.2]
["bitfinex","SOLUSD",1765481873481,8.26819414,135.15,135.13,0.2]
["bitfinex","SOLUSD",1765481873677,0.69,135.15,135.13,0.2]
["bitfinex","SOLUSD",1765481873878,7.3997336,135.14,135.13,0.2]
["bitfinex","SOLUSD",1765481875087,7.39863865,135.16,135.13,0.2]
["bitfinex","SOLUSD",1765481875260,7.39863865,135.16,135.14,8.80994492]
["bitfinex","SOLUSD",1765481875465,8.08863865,135.16,135.14,8.80994492]
["bitfinex","SOLUSD",1765481876786,8.26819414,135.15,135.13,0.2]
["bitfinex","SOLUSD",1765481877477,25.89523527,135.16,135.13,0.2]
["bitfinex","SOLUSD",1765481877675,25.89523527,135.16,135.14,8.80994492]
["bitfinex","SOLUSD",1765481877865,26.58523527,135.16,135.14,8.80994492]
["bitfinex","SOLUSD",1765481882486,0.69,135.15,135.14,8.80994492]
["bitfinex","SOLUSD",1765481882890,167.39,135.22,135.15,8.80994492]
["bitfinex","SOLUSD",1765481883081,3.18989874,135.2,135.15,8.80994492]
["bitfinex","SOLUSD",1765481883282,3.18989874,135.18,135.15,8.80994492]
["bitfinex","SOLUSD",1765481883475,3.18989874,135.17,135.15,8.80994492]
["bitfinex","SOLUSD",1765481883793,3.18989874,135.16,135.14,8.1]
["bitfinex","SOLUSD",1765481883992,3.87989874,135.15,135.13,0.2]
["bitfinex","SOLUSD",1765481884198,62.86052358,135.22,135.15,8.80994492]
["bitfinex","SOLUSD",1765481884380,18.48838929,135.22,135.18,3.18989874]
["bitfinex","SOLUSD",1765481884787,18.48838929,135.22,135.2,8.80994492]
["bitfinex","SOLUSD",1765481884970,7.39480884,135.23,135.2,20.09984366]
["bitfinex","SOLUSD",1765481885173,7.39480884,135.23,135.21,3.18989874]
["bitfinex","SOLUSD",1765481885374,7.39480884,135.23,135.21,3.90989874]
["bitfinex","SOLUSD",1765481885794,7.39371534,135.25,135.22,8.80994492]
["bitfinex","SOLUSD",1765481886497,25.87800369,135.25,135.22,8.80994492]
["bitfinex","SOLUSD",1765481886715,25.87800369,135.25,135.22,9.52994492]
["bitfinex","SOLUSD",1765481888806,12.57319967,135.24,135.21,8.80994492]
["bitfinex","SOLUSD",1765481890703,19.96800851,135.23,135.2,8.1]
["bitfinex","SOLUSD",1765481890876,37.76503062,135.23,135.2,8.1]
["bitfinex","SOLUSD",1765481891292,38.45503062,135.23,135.2,8.1]
["bitfinex","SOLUSD",1765481891803,11.88319967,135.21,135.16,12.60319967]
["bitfinex","SOLUSD",1765481891995,11.88319967,135.19,135.16,0.72]
["bitfinex","SOLUSD",1765481892201,11.88319967,135.2,135.17,16.90994492]
["bitfinex","SOLUSD",1765481892384,0.69,135.21,135.17,16.90994492]
["bitfinex","SOLUSD",1765481892591,0.69,135.2,135.17,8.1]
["bitfinex","SOLUSD",1765481892787,19.28019648,135.19,135.17,8.1]
["bitfinex","SOLUSD",1765481893002,11.88319967,135.18,135.17,8.1]
["bitfinex","SOLUSD",1765481893183,7.39699681,135.19,135.17,8.1]
["bitfinex","SOLUSD",1765481893600,7.39699681,135.19,135.18,0.7]
["bitfinex","SOLUSD",1765481893798,7.39699681,135.19,135.18,9.50994492]
["bitfinex","SOLUSD",1765481894908,7.3964497,135.2,135.18,9.50994492]
["bitfinex","SOLUSD",1765481895206,19.99964937,135.2,135.18,8.80994492]
["bitfinex","SOLUSD",1765481895412,19.27964937,135.2,135.18,8.80994492]
["bitfinex","SOLUSD",1765481895619,38.49077363,135.2,135.17,8.1]
["bitfinex","SOLUSD",1765481895913,11.88319967,135.19,135.17,8.1]
["bitfinex","SOLUSD",1765481896104,37.77077363,135.2,135.17,8.82]
["bitfinex","SOLUSD",1765481896309,38.49077363,135.2,135.17,8.82]
["bitfinex","SOLUSD",1765481896492,38.49077363,135.2,135.17,8.1]
["bitfinex","SOLUSD",1765481898417,25.88757396,135.2,135.18,8.80994492]
["bitfinex","SOLUSD",1765481898710,7.3964497,135.2,135.18,9.52994492]
["bitfinex","SOLUSD",1765481899290,7.39614954,135.21,135.19,0.72]
["bitfinex","SOLUSD",1765481900019,25.88046732,135.24,135.2,16.90994492]
["bitfinex","SOLUSD",1765481900213,11.88319967,135.23,135.2,16.90994492]
["bitfinex","SOLUSD",1765481900409,7.39535571,135.22,135.2,16.90994492]
["bitfinex","SOLUSD",1765481900899,7.39535571,135.22,135.2,17.62994492]
["bitfinex","SOLUSD",1765481901599,6.89535571,135.22,135.2,17.62994492]
["bitfinex","SOLUSD",1765481902522,37.76311685,135.24,135.21,9.52994492]
["bitfinex","SOLUSD",1765481902813,38.48311685,135.24,135.21,9.52994492]
["bitfinex","SOLUSD",1765481903515,7.39426205,135.24,135.22,8.80994492]
["bitfinex","SOLUSD",1765481904619,7.39426205,135.24,135.22,9.52994492]
["bitfinex","SOLUSD",1765481905216,7.39426205,135.24,135.23,8.1]
["bitfinex","SOLUSD",1765481905596,7.39316871,135.26,135.23,8.82]
["bitfinex","SOLUSD",1765481905802,7.39316871,135.26,135.24,0.72]
["bitfinex","SOLUSD",1765481906004,37.75929016,135.26,135.23,8.1]
["bitfinex","SOLUSD",1765481906395,37.75929016,135.26,135.23,8.82]
["bitfinex","SOLUSD",1765481906903,25.87609049,135.26,135.23,8.82]
["bitfinex","SOLUSD",1765481907301,11.88319967,135.24,135.19,0.28432314]
["bitfinex","SOLUSD",1765481907622,7.39699681,135.19,135.17,8.82]
["bitfinex","SOLUSD",1765481908000,7.39699681,135.19,135.17,8.1]
["bitfinex","SOLUSD",1765481908309,7.39699681,135.19,135.17,8.82]
["bitfinex","SOLUSD",1765481908507,7.39699681,135.19,135.17,8.1]
["bitfinex","SOLUSD",1765481908508,19.28019648,135.19,135.17,8.1]
["bitfinex","SOLUSD",1765481908695,12.60319967,135.18,135.13,0.92]
["bitfinex","SOLUSD",1765481908900,11.88319967,135.17,135.15,8.1]
["bitfinex","SOLUSD",1765481909110,25.88948885,135.19,135.15,8.1]
["bitfinex","SOLUSD",1765481909319,26.60948885,135.19,135.15,8.1]
["bitfinex","SOLUSD",1765481909504,11.88319967,135.18,135.15,8.1]
["bitfinex","SOLUSD",1765481910016,7.39809129,135.17,135.15,8.1]
["bitfinex","SOLUSD",1765481911417,7.39809129,135.17,135.15,8.82]
["bitfinex","SOLUSD",1765481912720,25.89140404,135.18,135.15,8.82]
["bitfinex","SOLUSD",1765481912921,37.77460371,135.18,135.15,8.82]
["bitfinex","SOLUSD",1765481913505,38.49460371,135.18,135.15,8.82]
["bitfinex","SOLUSD",1765481913912,38.49460371,135.18,135.13,0.2]
["bitfinex","SOLUSD",1765481913913,11.88319967,135.16,135.13,0.2]
["bitfinex","SOLUSD",1765481914229,11.88319967,135.14,135.13,0.2]
["bitfinex","SOLUSD",1765481914722,12.60319967,135.14,135.1,8.1]
["bitfinex","SOLUSD",1765481914930,11.88319967,135.11,135.1,8.1]
["bitfinex","SOLUSD",1765481915119,0.72,135.11,135.07,8.1]
["bitfinex","SOLUSD",1765481915427,0.72,135.11,135.07,8.82]
["bitfinex","SOLUSD",1765481915428,11.88319967,135.1,135.07,8.82]
["bitfinex","SOLUSD",1765481916329,7.40247242,135.09,135.07,8.82]
["bitfinex","SOLUSD",1765481917123,18.50139548,135.13,135.08,21.41314459]
["bitfinex","SOLUSD",1765481917326,18.50139548,135.13,135.07,8.1]
["bitfinex","SOLUSD",1765481917327,7.3997336,135.14,135.11,20.69314459]
["bitfinex","SOLUSD",1765481917526,7.39863865,135.16,135.12,11.88319967]
["bitfinex","SOLUSD",1765481917707,7.39863865,135.16,135.12,12.60319967]
["bitfinex","SOLUSD",1765481917901,19.28183832,135.16,135.12,0.72]
["bitfinex","SOLUSD",1765481918108,0.72,135.15,135.11,19.98319967]
["bitfinex","SOLUSD",1765481918315,7.3997336,135.14,135.11,8.82]
["bitfinex","SOLUSD",1765481918527,25.89906762,135.14,135.11,8.82]
["bitfinex","SOLUSD",1765481919432,7.3997336,135.14,135.12,0.72]
["bitfinex","SOLUSD",1765481919615,7.3997336,135.14,135.12,12.60319967]
["bitfinex","SOLUSD",1765481920018,7.3997336,135.14,135.12,11.88319967]
["bitfinex","SOLUSD",1765481920218,0.72,135.14,135.09,0.72]
["bitfinex","SOLUSD",1765481920420,12.60319967,135.14,135.1,8.1]
["bitfinex","SOLUSD",1765481920619,12.60319967,135.14,135.1,8.82]
["bitfinex","SOLUSD",1765481921106,11.88319967,135.14,135.1,8.82]
["bitfinex","SOLUSD",1765481921435,12.60319967,135.14,135.1,8.82]
["bitfinex","SOLUSD",1765481921645,11.88319967,135.15,135.1,19.98319967]
["bitfinex","SOLUSD",1765481921812,11.88319967,135.15,135.11,0.72]
["bitfinex","SOLUSD",1765481922020,11.88319967,135.12,135.06,0.92]
["bitfinex","SOLUSD",1765481922331,7.40302043,135.08,135.06,8.3]
["bitfinex","SOLUSD",1765481922534,19.2862201,135.08,135.06,8.3]
["bitfinex","SOLUSD",1765481922932,7.40302043,135.08,135.06,8.3]
["bitfinex","SOLUSD",1765481923129,7.40302043,135.08,135.06,8.96]
["bitfinex","SOLUSD",1765481923934,7.40271753,135.09,135.07,0.66]
["bitfinex","SOLUSD",1765481924127,7.4021145,135.1,135.07,0.66]
["bitfinex","SOLUSD",1765481926236,25.90542217,135.11,135.07,12.54319967]
["bitfinex","SOLUSD",1765481926438,37.78862184,135.11,135.07,0.66]
["bitfinex","SOLUSD",1765481927747,7.40137665,135.11,135.08,8.80994492]
["bitfinex","SOLUSD",1765481927946,7.40137665,135.11,135.09,8.1]
["bitfinex","SOLUSD",1765481928262,19.94457632,135.11,135.09,8.1]
["bitfinex","SOLUSD",1765481929247,19.28457632,135.11,135.09,8.1]
["bitfinex","SOLUSD",1765481929827,19.94457632,135.11,135.09,8.1]
["bitfinex","SOLUSD",1765481930343,8.06137665,135.11,135.09,8.1]
["bitfinex","SOLUSD",1765481930547,19.28457632,135.11,135.09,8.1]
["bitfinex","SOLUSD",1765481930756,19.94457632,135.11,135.09,8.1]
["bitfinex","SOLUSD",1765481933425,12.54319967,135.1,135.09,8.1]
["bitfinex","SOLUSD",1765481933623,38.44993542,135.1,135.06,0.2]
["bitfinex","SOLUSD",1765481933827,11.88319967,135.07,135.06,0.2]
["bitfinex","SOLUSD",1765481934134,11.88319967,135.08,135.06,0.2]
["bitfinex","SOLUSD",1765481934342,12.54319967,135.08,135.06,0.2]
["bitfinex","SOLUSD",1765481935732,7.40356852,135.07,135.06,0.2]
["bitfinex","SOLUSD",1765481935930,19.28676819,135.07,135.06,0.2]
["bitfinex","SOLUSD",1765481937246,7.40356852,135.07,135.06,0.2]
["bitfinex","SOLUSD",1765481938035,19.94676819,135.07,135.06,0.2]
["bitfinex","SOLUSD",1765481938744,19.28676819,135.07,135.06,0.2]
["bitfinex","SOLUSD",1765481940456,19.94676819,135.07,135.06,0.2]
["bitfinex","SOLUSD",1765481940770,19.94676819,135.07,135.06,1e-08]
["bitfinex","SOLUSD",1765481940959,83.57353209,135.07,134.99,7.44]
["bitfinex","SOLUSD",1765481941263,11.88319967,135.02,134.99,7.44]
["bitfinex","SOLUSD",1765481941430,11.88319967,135.01,134.99,7.44]
["bitfinex","SOLUSD",1765481941632,11.88319967,135.02,134.99,7.44]
["bitfinex","SOLUSD",1765481942152,11.88319967,135.02,134.95,8.76]
["bitfinex","SOLUSD",1765481942153,12.54319967,135.01,134.95,8.76]
["bitfinex","SOLUSD",1765481942358,19.95005842,135.01,134.95,8.76]
["bitfinex","SOLUSD",1765481942656,19.95005842,135.01,134.93,0.2]
["bitfinex","SOLUSD",1765481942657,13.0470912,134.97,134.93,0.2]
["bitfinex","SOLUSD",1765481942855,0.66,134.96,134.93,0.2]
["bitfinex","SOLUSD",1765481943042,11.88319967,134.95,134.93,0.2]
["bitfinex","SOLUSD",1765481943439,12.54319967,134.95,134.93,0.2]
["bitfinex","SOLUSD",1765481943656,11.88319967,134.95,134.93,0.2]
["bitfinex","SOLUSD",1765481943957,13.0470912,134.97,134.94,0.66]
["bitfinex","SOLUSD",1765481944160,11.88319967,134.98,134.94,0.66]
["bitfinex","SOLUSD",1765481944347,19.95225353,134.97,134.93,0.2]
["bitfinex","SOLUSD",1765481944546,11.88319967,134.96,134.93,0.2]
["bitfinex","SOLUSD",1765481944749,11.88319967,134.94,134.93,0.2]
["bitfinex","SOLUSD",1765481945132,25.93168851,134.97,134.93,0.86]
["bitfinex","SOLUSD",1765481945333,12.54319967,134.96,134.93,0.2]
["bitfinex","SOLUSD",1765481945553,11.88319967,134.96,134.93,0.86]
["bitfinex","SOLUSD",1765481945755,11.88319967,134.95,134.93,0.2]
["bitfinex","SOLUSD",1765481945960,11.88319967,134.94,134.93,0.2]
["bitfinex","SOLUSD",1765481946333,19.95390072,134.94,134.93,0.2]
["bitfinex","SOLUSD",1765481946533,7.4103145,134.95,134.93,0.86]
["bitfinex","SOLUSD",1765481947640,18.52523086,134.96,134.93,0.86]
["bitfinex","SOLUSD",1765481948764,18.52523086,134.96,134.93,8.96]
["bitfinex","SOLUSD",1765481948966,26.14090527,134.96,134.93,8.96]
["bitfinex","SOLUSD",1765481949266,7.61567441,134.95,134.93,8.96]
["bitfinex","SOLUSD",1765481949639,33.55050811,134.96,134.93,8.96]
["bitfinex","SOLUSD",1765481949840,33.55050811,134.96,134.93,1e-08]
["bitfinex","SOLUSD",1765481949841,7.61567441,134.94,134.93,1e-08]
["bitfinex","SOLUSD",1765481950358,8.27567441,134.94,134.93,1e-08]
["bitfinex","SOLUSD",1765481951860,15.68637546,134.94,134.93,1e-08]
["bitfinex","SOLUSD",1765481953263,7.41070105,134.94,134.93,1e-08]
["bitfinex","SOLUSD",1765481953568,15.73637546,134.94,134.93,1e-08]
["bitfinex","SOLUSD",1765481954567,7.41070105,134.94,134.93,1e-08]
["bitfinex","SOLUSD",1765481955575,7.4101139,134.96,134.93,17.08561934]
["bitfinex","SOLUSD",1765481955744,7.40925413,134.97,134.94,7.61567441]
["bitfinex","SOLUSD",1765481955943,7.40925413,134.97,134.95,16.42561933]
["bitfinex","SOLUSD",1765481956167,7.40925413,134.97,134.95,17.08561933]
["bitfinex","SOLUSD",1765481956368,7.40925413,134.97,134.96,0.66]
["bitfinex","SOLUSD",1765481957575,18.52092948,134.99,134.96,0.66]
["bitfinex","SOLUSD",1765481959774,25.92888562,134.99,134.96,0.66]
["bitfinex","SOLUSD",1765481959952,25.92888562,134.99,134.96,8.78]
["bitfinex","SOLUSD",1765481960154,25.92888562,134.99,134.96,16.39567441]
["bitfinex","SOLUSD",1765481960449,25.92888562,134.99,134.97,0.66]
["bitfinex","SOLUSD",1765481961475,18.52092948,134.99,134.97,0.66]
["bitfinex","SOLUSD",1765481961646,8.27567441,134.98,134.95,8.80994492]
["bitfinex","SOLUSD",1765481961849,8.27567441,134.98,134.93,0.66000001]
["bitfinex","SOLUSD",1765481961850,0.66,134.98,134.93,1e-08]
["bitfinex","SOLUSD",1765481962166,7.61567441,134.96,134.93,1e-08]
["bitfinex","SOLUSD",1765481962670,7.61567441,134.96,134.93,0.66000001]
["bitfinex","SOLUSD",1765481963166,8.27567441,134.97,134.93,0.66000001]
["bitfinex","SOLUSD",1765481964067,34.20928436,134.96,134.93,1e-08]
["bitfinex","SOLUSD",1765481964451,7.61567441,134.94,134.93,1e-08]
["bitfinex","SOLUSD",1765481964975,25.93360995,134.96,134.93,0.66000001]
["bitfinex","SOLUSD",1765481965671,34.20928436,134.96,134.93,0.66000001]
["bitfinex","SOLUSD",1765481965868,25.93360995,134.96,134.93,0.66000001]
["bitfinex","SOLUSD",1765481969078,18.52400711,134.96,134.93,0.66000001]
["bitfinex","SOLUSD",1765481970585,7.40960284,134.96,134.94,8.80994492]
["bitfinex","SOLUSD",1765481970881,7.40924154,134.97,134.95,0.66]
["bitfinex","SOLUSD",1765481971185,7.40795614,134.99,134.96,8.80994492]
["bitfinex","SOLUSD",1765481971377,25.9278465,134.99,134.96,8.80994492]
["bitfinex","SOLUSD",1765481971561,25.9278465,134.99,134.96,8.78]
["bitfinex","SOLUSD",1765481972254,25.9278465,134.99,134.96,8.12]
["bitfinex","SOLUSD",1765481972560,25.9278465,134.99,134.97,0.66]
["bitfinex","SOLUSD",1765481976872,25.9278465,134.99,134.96,8.12]
["bitfinex","SOLUSD",1765481977058,25.9278465,134.99,134.96,8.78]
["bitfinex","SOLUSD",1765481977258,33.54352091,134.99,134.96,8.78]
["bitfinex","SOLUSD",1765481977483,34.20352091,134.99,134.96,8.12]
["bitfinex","SOLUSD",1765481977658,33.54352091,134.99,134.96,8.78]
["bitfinex","SOLUSD",1765481977863,25.9278465,134.99,134.97,0.66]
["bitfinex","SOLUSD",1765481979688,7.40795614,134.99,134.97,0.66]
["bitfinex","SOLUSD",1765481980062,25.92447736,135.01,134.97,0.66]
["bitfinex","SOLUSD",1765481982586,25.92447736,135.01,134.98,8.12]
["bitfinex","SOLUSD",1765481982981,25.92447736,135.01,134.98,8.82]
["bitfinex","SOLUSD",1765481983372,34.23015177,135.01,134.98,8.12]
["bitfinex","SOLUSD",1765481983563,7.61567441,134.99,134.98,8.12]
["bitfinex","SOLUSD",1765481983981,8.30567441,134.99,134.98,8.12]
["bitfinex","SOLUSD",1765481984570,8.30567441,134.99,134.93,13.04709121]
["bitfinex","SOLUSD",1765481984883,7.61567441,134.96,134.94,8.12]
["bitfinex","SOLUSD",1765481985794,7.4101519,134.95,134.94,8.12]
["bitfinex","SOLUSD",1765481985982,7.4101519,134.95,134.94,8.82]
["bitfinex","SOLUSD",1765481986185,13.0470912,134.99,134.94,8.82]
["bitfinex","SOLUSD",1765481986186,7.40905386,134.97,134.94,17.62994492]
["bitfinex","SOLUSD",1765481986382,7.40905386,134.97,134.95,0.7]
["bitfinex","SOLUSD",1765481986590,25.93168851,134.97,134.95,0.7]
["bitfinex","SOLUSD",1765481987978,25.93168851,134.97,134.94,16.92994492]
["bitfinex","SOLUSD",1765481988182,8.30567441,134.96,134.94,8.12]
["bitfinex","SOLUSD",1765481988794,7.61567441,134.95,134.94,8.12]
["bitfinex","SOLUSD",1765481989091,8.30567441,134.96,134.94,8.12]
["bitfinex","SOLUSD",1765481989585,7.61567441,134.95,134.93,1e-08]
["bitfinex","SOLUSD",1765481989786,0.69,134.96,134.93,1e-08]
["bitfinex","SOLUSD",1765481990003,7.41070105,134.94,134.93,1e-08]
["bitfinex","SOLUSD",1765481991792,15.71637546,134.94,134.93,1e-08]
["bitfinex","SOLUSD",1765481992191,15.02637546,134.94,134.93,1e-08]
["bitfinex","SOLUSD",1765481992492,8.10070105,134.94,134.93,1e-08]
["bitfinex","SOLUSD",1765481992987,15.71637546,134.94,134.93,1e-08]
["bitfinex","SOLUSD",1765481994578,15.02637546,134.94,134.93,1e-08]
["bitfinex","SOLUSD",1765481994776,15.71637546,134.94,134.93,1e-08]
["bitfinex","SOLUSD",1765481996695,11.30120881,134.94,134.93,1e-08]
["bitfinex","SOLUSD",1765481997494,87.3585579,134.94,134.9,1e-08]
["bitfinex","SOLUSD",1765481997690,16.24759896,134.91,134.9,1e-08]
["bitfinex","SOLUSD",1765481998099,16.93759896,134.91,134.9,1e-08]
["bitfinex","SOLUSD",1765481998302,10.61285673,134.91,134.9,1e-08]
["bitfinex","SOLUSD",1765481998473,7.41234897,134.91,134.9,0.70000001]
["bitfinex","SOLUSD",1765481998675,7.41234897,134.91,134.9,9.50994493]
["bitfinex","SOLUSD",1765481999298,7.41202073,134.92,134.91,8.80994492]
["bitfinex","SOLUSD",1765481999484,7.41202073,134.92,134.91,9.50994492]
["bitfinex","SOLUSD",1765482000295,25.93794658,134.94,134.91,9.50994492]
["bitfinex","SOLUSD",1765482000487,7.41070105,134.94,134.93,8.80994492]
["bitfinex","SOLUSD",1765482000887,7.41070105,134.94,134.93,9.50994492]
["bitfinex","SOLUSD",1765482001405,8.12,135.01,134.93,9.50994492]
["bitfinex","SOLUSD",1765482001406,34.23159863,135.02,134.97,8.80994492]
["bitfinex","SOLUSD",1765482001711,25.92208561,135.02,134.98,8.12]
["bitfinex","SOLUSD",1765482001906,33.54159863,135.02,134.98,8.12]
["bitfinex","SOLUSD",1765482002213,33.54159863,135.02,134.99,0.7]
["bitfinex","SOLUSD",1765482002581,25.92208561,135.02,134.99,0.7]
["bitfinex","SOLUSD",1765482002906,7.40593058,135.03,135.01,7.61951302]
["bitfinex","SOLUSD",1765482003083,7.40593058,135.03,135.02,8.12]
["bitfinex","SOLUSD",1765482003283,0.69,135.06,135.02,16.43951302]
["bitfinex","SOLUSD",1765482003284,7.40466493,135.05,135.02,16.43951302]
["bitfinex","SOLUSD",1765482003496,7.40466493,135.05,135.03,8.31951302]
["bitfinex","SOLUSD",1765482003710,33.53584029,135.05,135.02,8.12]
["bitfinex","SOLUSD",1765482003911,25.91632727,135.05,135.02,8.82]
["bitfinex","SOLUSD",1765482005188,25.91632727,135.05,135.03,0.7]
["bitfinex","SOLUSD",1765482005512,7.40466493,135.05,135.03,8.31951302]
["bitfinex","SOLUSD",1765482005697,7.40413867,135.06,135.04,16.42945794]
["bitfinex","SOLUSD",1765482005889,7.40413867,135.06,135.04,9.50994492]
["bitfinex","SOLUSD",1765482006907,26.12859603,135.07,135.02,8.12]
["bitfinex","SOLUSD",1765482007207,26.12859603,135.07,135.03,8.12]
["bitfinex","SOLUSD",1765482007208,8.30951302,135.06,135.03,8.12]
["bitfinex","SOLUSD",1765482007415,7.61951302,135.05,135.03,8.12]
["bitfinex","SOLUSD",1765482007596,7.61951302,135.04,135.01,8.12]
["bitfinex","SOLUSD",1765482007793,7.61951302,135.03,134.99,0.7]
["bitfinex","SOLUSD",1765482007999,7.61951302,135.03,135.0,8.12]
["bitfinex","SOLUSD",1765482008605,0.69,135.02,135.0,8.12]
["bitfinex","SOLUSD",1765482008811,11.92555753,135.01,135.0,8.12]
["bitfinex","SOLUSD",1765482009108,37.84956315,135.01,134.98,8.12]
["bitfinex","SOLUSD",1765482009309,26.61400562,135.01,134.98,8.12]
["bitfinex","SOLUSD",1765482010111,0.69,135.0,134.98,8.12]
["bitfinex","SOLUSD",1765482010308,11.92555753,134.99,134.96,8.1]
["bitfinex","SOLUSD",1765482010611,11.92555753,134.99,134.95,8.80994492]
["bitfinex","SOLUSD",1765482010832,0.69,135.0,134.96,8.8]
["bitfinex","SOLUSD",1765482010833,11.92555753,135.0,134.96,8.8]
["bitfinex","SOLUSD",1765482011010,7.40795614,134.99,134.97,8.80994492]
["bitfinex","SOLUSD",1765482011310,7.40795614,134.99,134.97,9.50994492]
["bitfinex","SOLUSD",1765482012311,7.4074074,135.0,134.98,0.7]
["bitfinex","SOLUSD",1765482012513,7.4074074,135.0,134.99,8.80994492]
["bitfinex","SOLUSD",1765482012694,18.51493895,135.03,134.99,20.73550245]
["bitfinex","SOLUSD",1765482012898,18.51493895,135.03,135.0,8.81]
["bitfinex","SOLUSD",1765482013408,7.40631017,135.02,135.01,0.71]
["bitfinex","SOLUSD",1765482014418,18.51493895,135.03,135.01,0.71]
["bitfinex","SOLUSD",1765482014995,18.51493895,135.03,135.0,8.1]
["bitfinex","SOLUSD",1765482015196,11.92555753,135.01,134.93,12.59555753]
["bitfinex","SOLUSD",1765482015391,11.92555753,134.98,134.94,17.57994492]
["bitfinex","SOLUSD",1765482015905,11.92555753,134.97,134.94,8.1]
["bitfinex","SOLUSD",1765482016518,7.40960284,134.96,134.94,8.77]
["bitfinex","SOLUSD",1765482017391,7.40960284,134.96,134.94,8.1]
["bitfinex","SOLUSD",1765482017723,18.52045094,134.99,134.95,9.47994492]
["bitfinex","SOLUSD",1765482017927,18.5212624,134.98,134.95,8.80994492]
["bitfinex","SOLUSD",1765482018126,11.92555753,134.96,134.95,8.1]
["bitfinex","SOLUSD",1765482018419,19.33516037,134.96,134.95,8.1]
["bitfinex","SOLUSD",1765482018603,19.33516037,134.96,134.92,8.1]
["bitfinex","SOLUSD",1765482018604,11.92555753,134.95,134.92,8.1]
["bitfinex","SOLUSD",1765482018920,11.92555753,134.95,134.92,8.77]
["bitfinex","SOLUSD",1765482019905,7.40960284,134.96,134.93,12.59555753]
["bitfinex","SOLUSD",1765482020119,7.40928047,134.97,134.96,8.80994492]
["bitfinex","SOLUSD",1765482020304,18.52157263,134.98,134.96,16.90994492]
["bitfinex","SOLUSD",1765482020623,18.52157263,134.98,134.96,8.1]
["bitfinex","SOLUSD",1765482021425,7.40795614,134.99,134.96,16.90994492]
["bitfinex","SOLUSD",1765482021723,7.40795614,134.99,134.97,0.67]
["bitfinex","SOLUSD",1765482021925,25.9278465,134.99,134.96,17.57994492]
["bitfinex","SOLUSD",1765482022538,37.85340403,134.99,134.96,8.1]
["bitfinex","SOLUSD",1765482022696,11.92555753,134.97,134.91,0.67]
["bitfinex","SOLUSD",1765482022900,0.67,134.98,134.92,8.80994492]
["bitfinex","SOLUSD",1765482022901,11.92555753,134.95,134.92,8.80994492]
["bitfinex","SOLUSD",1765482023203,11.92555753,134.96,134.92,8.80994492]
["bitfinex","SOLUSD",1765482023397,0.67,134.97,134.92,8.80994492]
["bitfinex","SOLUSD",1765482023623,11.92555753,134.96,134.92,9.47994492]
["bitfinex","SOLUSD",1765482023825,12.59555753,134.96,134.92,9.47994492]
["bitfinex","SOLUSD",1765482024026,12.59555753,134.96,134.92,8.80994492]
["bitfinex","SOLUSD",1765482024027,11.92555753,134.96,134.92,8.80994492]
["bitfinex","SOLUSD",1765482024231,11.92555753,134.96,134.92,9.47994492]
["bitfinex","SOLUSD",1765482024622,25.93553167,134.95,134.92,9.47994492]
["bitfinex","SOLUSD",1765482024926,25.93553167,134.95,134.93,0.67]
["bitfinex","SOLUSD",1765482025706,7.4101519,134.95,134.93,0.67]
["bitfinex","SOLUSD",1765482025903,7.4101519,134.95,134.94,8.80994492]
["bitfinex","SOLUSD",1765482026222,7.4101519,134.95,134.94,16.92994492]
["bitfinex","SOLUSD",1765482026405,7.4101519,134.95,134.94,17.59994492]
["bitfinex","SOLUSD",1765482026605,25.93236903,134.97,134.94,16.92994492]
["bitfinex","SOLUSD",1765482026822,26.60236903,134.97,134.94,16.92994492]
["bitfinex","SOLUSD",1765482027005,25.93236903,134.97,134.94,17.59994492]
["bitfinex","SOLUSD",1765482027216,25.93236903,134.97,134.95,0.67]
["bitfinex","SOLUSD",1765482027402,37.85792656,134.97,134.94,17.59994492]
["bitfinex","SOLUSD",1765482027608,11.92555753,134.95,134.91,0.28432314]
["bitfinex","SOLUSD",1765482027833,11.92555753,134.95,134.92,8.12]
["bitfinex","SOLUSD",1765482028004,62.97763834,134.97,134.9,8.9521065]
["bitfinex","SOLUSD",1765482028005,11.92555753,134.93,134.9,1e-08]
["bitfinex","SOLUSD",1765482028203,11.92555753,134.93,134.9,8.12000001]
["bitfinex","SOLUSD",1765482028403,12.59555753,134.93,134.9,8.12000001]
["bitfinex","SOLUSD",1765482028626,18.52838244,134.93,134.9,8.12000001]
["bitfinex","SOLUSD",1765482028806,18.52838244,134.93,134.9,17.59994493]
["bitfinex","SOLUSD",1765482029334,18.52838244,134.93,134.91,0.67]
["bitfinex","SOLUSD",1765482029906,7.41070105,134.94,134.91,0.67]
["bitfinex","SOLUSD",1765482030530,25.93745368,134.94,134.91,0.67]
["bitfinex","SOLUSD",1765482030728,25.93745368,134.94,134.92,8.80994492]
["bitfinex","SOLUSD",1765482031304,25.93745368,134.94,134.91,8.80994492]
["bitfinex","SOLUSD",1765482031905,25.93745368,134.94,134.91,9.47994492]
["bitfinex","SOLUSD",1765482032624,25.93745368,134.94,134.92,0.67]
["bitfinex","SOLUSD",1765482032832,18.52675263,134.94,134.92,0.67]
["bitfinex","SOLUSD",1765482033931,18.52675263,134.94,134.91,20.73550245]
["bitfinex","SOLUSD",1765482034115,18.52675263,134.94,134.91,21.40550245]
["bitfinex","SOLUSD",1765482034628,19.19675263,134.94,134.91,8.80994492]
["bitfinex","SOLUSD",1765482034831,0.67,134.93,134.91,8.80994492]
["bitfinex","SOLUSD",1765482035019,31.12231016,134.94,134.91,8.80994492]
["bitfinex","SOLUSD",1765482035333,19.19675263,134.94,134.91,8.80994492]
["bitfinex","SOLUSD",1765482036027,11.92555753,134.92,134.9,1e-08]
["bitfinex","SOLUSD",1765482036234,12.59555753,134.93,134.9,1e-08]
["bitfinex","SOLUSD",1765482036409,0.67,134.92,134.9,1e-08]
["bitfinex","SOLUSD",1765482036610,7.41234897,134.91,134.9,1e-08]
["bitfinex","SOLUSD",1765482037128,7.41234897,134.91,134.9,8.80994493]
["bitfinex","SOLUSD",1765482039038,0.67,134.91,134.9,1e-08]
["bitfinex","SOLUSD",1765482039248,7.41179958,134.92,134.9,1e-08]
["bitfinex","SOLUSD",1765482039410,0.67,134.91,134.9,1e-08]
["bitfinex","SOLUSD",1765482039818,8.08179958,134.92,134.9,1e-08]
["bitfinex","SOLUSD",1765482040338,7.41179958,134.92,134.9,1e-08]
["bitfinex","SOLUSD",1765482040525,8.08179958,134.92,134.9,1e-08]
["bitfinex","SOLUSD",1765482041037,7.41179958,134.92,134.9,1e-08]
["bitfinex","SOLUSD",1765482041537,8.08179958,134.92,134.9,1e-08]
["bitfinex","SOLUSD",1765482042127,8.07960284,134.96,134.91,12.59555753]
["bitfinex","SOLUSD",1765482042328,0.67,134.95,134.91,8.80994492]
["bitfinex","SOLUSD",1765482042514,11.92555753,134.94,134.91,8.80994492]
["bitfinex","SOLUSD",1765482043036,12.59555753,134.94,134.91,8.80994492]
["bitfinex","SOLUSD",1765482043213,0.67,134.94,134.91,8.80994492]
["bitfinex","SOLUSD",1765482043543,25.93745368,134.94,134.92,0.66]
["bitfinex","SOLUSD",1765482043851,7.41070105,134.94,134.92,0.66]
["bitfinex","SOLUSD",1765482044662,7.41070105,134.94,134.93,8.80994492]
["bitfinex","SOLUSD",1765482045251,7.41070105,134.94,134.93,9.46994492]
["bitfinex","SOLUSD",1765482045466,18.52591854,134.95,134.93,9.46994492]
["bitfinex","SOLUSD",1765482045663,7.40960284,134.96,134.95,8.80994492]
["bitfinex","SOLUSD",1765482047467,25.93205196,134.97,134.95,8.80994492]
["bitfinex","SOLUSD",1765482050763,0.67,134.96,134.93,16.92994492]
["bitfinex","SOLUSD",1765482051442,0.67,134.96,134.93,29.51550245]
["bitfinex","SOLUSD",1765482052346,63.64732127,134.97,134.93,29.51550245]
["bitfinex","SOLUSD",1765482053170,63.64732127,134.97,134.93,20.73550245]
["bitfinex","SOLUSD",1765482053376,25.93205196,134.97,134.95,11.92555753]
["bitfinex","SOLUSD",1765482053749,25.93205196,134.97,134.95,12.58555753]
["bitfinex","SOLUSD",1765482054350,18.5229981,134.97,134.93,8.80994492]
["bitfinex","SOLUSD",1765482054574,0.67,134.96,134.93,8.80994492]
["bitfinex","SOLUSD",1765482054967,0.67,134.96,134.93,21.39550245]
["bitfinex","SOLUSD",1765482055899,18.5229981,134.97,134.93,21.39550245]
["bitfinex","SOLUSD",1765482056054,19.1929981,134.97,134.93,21.39550245]
["bitfinex","SOLUSD",1765482056250,26.60205196,134.97,134.93,21.39550245]
["bitfinex","SOLUSD",1765482056650,25.93205196,134.97,134.93,21.39550245]
["bitfinex","SOLUSD",1765482056856,0.67,134.96,134.93,20.73550245]
["bitfinex","SOLUSD",1765482057076,0.67,134.96,134.93,21.39550245]
["bitfinex","SOLUSD",1765482057953,0.67,134.96,134.93,20.73550245]
["bitfinex","SOLUSD",1765482058280,0.67,134.96,134.9,1e-08]
["bitfinex","SOLUSD",1765482058281,24.97264873,134.94,134.9,1e-08]
["bitfinex","SOLUSD",1765482058490,45.98493349,134.93,134.9,1e-08]
["bitfinex","SOLUSD",1765482058655,34.72937596,134.93,134.9,1e-08]
["bitfinex","SOLUSD",1765482058854,0.67,134.92,134.9,1e-08]
["bitfinex","SOLUSD",1765482059374,34.05937596,134.93,134.9,0.66000001]
["bitfinex","SOLUSD",1765482059672,34.72937596,134.93,134.9,1e-08]
["bitfinex","SOLUSD",1765482059977,34.72937596,134.93,134.86,1e-08]
["bitfinex","SOLUSD",1765482059978,13.0470912,134.88,134.86,1e-08]
["bitfinex","SOLUSD",1765482060278,20.04555753,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1765482060461,28.13010487,134.87,134.86,1e-08]
["bitfinex","SOLUSD",1765482064170,11.92555753,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1765482064373,15.53674701,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1765482064554,28.13230454,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1765482064759,7.41674701,134.83,134.82,0.66000001]
["bitfinex","SOLUSD",1765482064954,7.41674701,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1765482066384,25.95601583,134.85,134.82,8.80994493]
["bitfinex","SOLUSD",1765482066571,25.95601583,134.85,134.82,12.58555754]
["bitfinex","SOLUSD",1765482067283,0.67,134.84,134.82,1e-08]
["bitfinex","SOLUSD",1765482067584,7.41564701,134.85,134.84,8.80994492]
["bitfinex","SOLUSD",1765482067881,7.41524417,134.86,134.84,21.01982559]
["bitfinex","SOLUSD",1765482068175,7.41524417,134.86,134.84,21.39550245]
["bitfinex","SOLUSD",1765482068356,18.53554583,134.88,134.85,12.58555753]
["bitfinex","SOLUSD",1765482068552,18.53554583,134.88,134.85,11.92555753]
["bitfinex","SOLUSD",1765482068861,18.53554583,134.88,134.85,0.66]
["bitfinex","SOLUSD",1765482069076,18.53554583,134.88,134.85,9.46994492]
["bitfinex","SOLUSD",1765482069574,18.53554583,134.88,134.86,21.39550245]
["bitfinex","SOLUSD",1765482069781,18.53554583,134.88,134.86,9.46994492]
["bitfinex","SOLUSD",1765482070180,18.53554583,134.88,134.86,0.66]
["bitfinex","SOLUSD",1765482070481,63.01010942,134.9,134.86,9.46994492]
["bitfinex","SOLUSD",1765482070782,25.94514454,134.9,134.87,8.80994492]
["bitfinex","SOLUSD",1765482071075,7.41289844,134.9,134.89,8.80994492]
["bitfinex","SOLUSD",1765482071477,7.41247964,134.91,134.89,17.37767254]
["bitfinex","SOLUSD",1765482071674,7.41247964,134.91,134.9,8.56772762]
["bitfinex","SOLUSD",1765482071869,7.41247964,134.91,134.9,0.66]
["bitfinex","SOLUSD",1765482072082,7.41247964,134.91,134.9,17.0933494]
["bitfinex","SOLUSD",1765482072970,18.52887775,134.93,134.9,17.0933494]
["bitfinex","SOLUSD",1765482073165,18.52887775,134.93,134.9,8.80994492]
["bitfinex","SOLUSD",1765482073681,18.52887775,134.93,134.9,9.52994492]
["bitfinex","SOLUSD",1765482073887,18.52887775,134.93,134.9,17.1533494]
["bitfinex","SOLUSD",1765482075079,18.52887775,134.93,134.9,9.52994492]
["bitfinex","SOLUSD",1765482075791,8.30340448,134.92,134.86,8.12]
["bitfinex","SOLUSD",1765482075989,7.62340448,134.89,134.86,8.12]
["bitfinex","SOLUSD",1765482076166,8.8,134.91,134.86,8.12]
["bitfinex","SOLUSD",1765482076366,7.62340448,134.9,134.86,8.12]
["bitfinex","SOLUSD",1765482076672,8.30340448,134.9,134.86,8.12]
["bitfinex","SOLUSD",1765482077264,25.94706797,134.89,134.86,8.12]
["bitfinex","SOLUSD",1765482077962,34.25047245,134.89,134.86,8.12]
["bitfinex","SOLUSD",1765482078285,34.25047245,134.89,134.85,8.80994492]
["bitfinex","SOLUSD",1765482078461,0.68,134.88,134.84,8.80994492]
["bitfinex","SOLUSD",1765482078665,8.30340448,134.88,134.84,8.80994492]
["bitfinex","SOLUSD",1765482078860,7.62340448,134.88,134.84,8.80994492]
["bitfinex","SOLUSD",1765482079070,7.62340448,134.88,134.84,9.45994492]
["bitfinex","SOLUSD",1765482079368,25.95091569,134.87,134.84,9.45994492]
["bitfinex","SOLUSD",1765482079562,25.95091569,134.87,134.84,8.80994492]
["bitfinex","SOLUSD",1765482080073,25.95091569,134.87,134.84,9.45994492]
["bitfinex","SOLUSD",1765482081071,26.63091569,134.87,134.83,8.12]
["bitfinex","SOLUSD",1765482081270,26.63091569,134.87,134.84,8.80994492]
["bitfinex","SOLUSD",1765482083391,26.63091569,134.87,134.83,8.77]
["bitfinex","SOLUSD",1765482083585,26.63091569,134.87,134.84,8.80994492]
["bitfinex","SOLUSD",1765482085674,25.95091569,134.87,134.84,8.80994492]
["bitfinex","SOLUSD",1765482085936,7.41454734,134.87,134.86,16.4333494]
["bitfinex","SOLUSD",1765482086073,7.41454734,134.87,134.86,17.0833494]
["bitfinex","SOLUSD",1765482086468,7.41454734,134.87,134.86,25.48767254]
["bitfinex","SOLUSD",1765482086675,18.53137299,134.91,134.87,0.28432314]
["bitfinex","SOLUSD",1765482086888,18.53137299,134.91,134.88,8.27340448]
["bitfinex","SOLUSD",1765482087091,18.53137299,134.91,134.88,0.65]
["bitfinex","SOLUSD",1765482087392,18.53137299,134.91,134.89,0.65]
["bitfinex","SOLUSD",1765482088286,25.94372196,134.91,134.89,0.65]
["bitfinex","SOLUSD",1765482089084,7.41234897,134.91,134.9,16.71767254]
["bitfinex","SOLUSD",1765482089297,18.52885381,134.93,134.9,16.71767254]
["bitfinex","SOLUSD",1765482089298,7.41185001,134.92,134.9,16.71767254]
["bitfinex","SOLUSD",1765482089478,7.41185001,134.92,134.91,17.0833494]
["bitfinex","SOLUSD",1765482089883,18.5260704,134.95,134.92,8.80994492]
["bitfinex","SOLUSD",1765482090201,25.9362223,134.95,134.92,9.45994492]
["bitfinex","SOLUSD",1765482091075,7.4101519,134.95,134.94,8.80994492]
["bitfinex","SOLUSD",1765482091275,0.68,134.94,134.92,8.12]
["bitfinex","SOLUSD",1765482091478,15.71355638,134.95,134.92,8.12]
["bitfinex","SOLUSD",1765482091697,25.93553167,134.95,134.92,0.65]
["bitfinex","SOLUSD",1765482092078,34.23893615,134.95,134.91,8.80994492]
["bitfinex","SOLUSD",1765482092288,0.68,134.94,134.91,8.80994492]
["bitfinex","SOLUSD",1765482092475,18.5280906,134.94,134.91,9.45994492]
["bitfinex","SOLUSD",1765482092676,25.93879165,134.94,134.91,9.45994492]
["bitfinex","SOLUSD",1765482093378,25.93879165,134.94,134.92,0.65]
["bitfinex","SOLUSD",1765482094483,18.5280906,134.94,134.92,0.65]
["bitfinex","SOLUSD",1765482095194,18.5280906,134.94,134.92,8.27340448]
["bitfinex","SOLUSD",1765482095499,18.5280906,134.94,134.92,0.65]
["bitfinex","SOLUSD",1765482099596,18.5280906,134.94,134.91,8.80994492]
["bitfinex","SOLUSD",1765482099897,18.5280906,134.94,134.89,8.40432314]
["bitfinex","SOLUSD",1765482099898,26.15149508,134.94,134.9,8.80994492]
["bitfinex","SOLUSD",1765482100094,18.5280906,134.94,134.91,0.65]
["bitfinex","SOLUSD",1765482100292,18.5280906,134.94,134.91,0.79216157]
["bitfinex","SOLUSD",1765482100497,18.5280906,134.94,134.91,0.65]
["bitfinex","SOLUSD",1765482100695,19.2080906,134.94,134.91,0.65]
["bitfinex","SOLUSD",1765482101000,18.5280906,134.94,134.91,0.93432314]
["bitfinex","SOLUSD",1765482101596,18.5280906,134.94,134.92,0.65]
["bitfinex","SOLUSD",1765482102395,18.5280906,134.94,134.9,17.0833494]
["bitfinex","SOLUSD",1765482102595,18.5280906,134.94,134.91,0.65]
["bitfinex","SOLUSD",1765482103202,25.93879165,134.94,134.9,8.80994492]
["bitfinex","SOLUSD",1765482103403,26.60879165,134.94,134.9,9.49994492]
["bitfinex","SOLUSD",1765482103606,26.60879165,134.94,134.9,9.38204492]
["bitfinex","SOLUSD",1765482103811,25.93879165,134.94,134.91,0.69]
["bitfinex","SOLUSD",1765482104112,26.60879165,134.94,134.9,17.0054494]
["bitfinex","SOLUSD",1765482104401,26.60879165,134.94,134.9,16.3154494]
["bitfinex","SOLUSD",1765482104584,26.60879165,134.94,134.91,0.69]
["bitfinex","SOLUSD",1765482106099,26.60879165,134.94,134.9,16.3154494]
["bitfinex","SOLUSD",1765482106300,26.60879165,134.94,134.88,20.67049568]
["bitfinex","SOLUSD",1765482106301,8.29340448,134.93,134.88,20.67049568]
["bitfinex","SOLUSD",1765482106491,7.62340448,134.92,134.89,8.80994492]
["bitfinex","SOLUSD",1765482106806,0.67,134.92,134.89,8.80994492]
["bitfinex","SOLUSD",1765482107008,0.67,134.92,134.89,9.49994492]
["bitfinex","SOLUSD",1765482107504,74.98314944,134.94,134.89,9.49994492]
["bitfinex","SOLUSD",1765482107710,0.67,134.93,134.9,0.69]
["bitfinex","SOLUSD",1765482108492,34.05879165,134.94,134.9,4.17517567]
["bitfinex","SOLUSD",1765482108814,26.60879165,134.94,134.91,8.80994492]
["bitfinex","SOLUSD",1765482111107,26.60879165,134.94,134.91,9.49994492]
["bitfinex","SOLUSD",1765482111912,18.5280906,134.94,134.92,0.69]
["bitfinex","SOLUSD",1765482115118,19.1980906,134.94,134.91,8.80994492]
["bitfinex","SOLUSD",1765482115295,19.1980906,134.94,134.91,9.49994492]
["bitfinex","SOLUSD",1765482115821,25.93879165,134.94,134.91,9.49994492]
["bitfinex","SOLUSD",1765482116197,29.80964418,134.94,134.91,9.49994492]
["bitfinex","SOLUSD",1765482117190,29.80964418,134.94,134.9,8.12]
["bitfinex","SOLUSD",1765482117497,0.67,134.93,134.9,8.81]
["bitfinex","SOLUSD",1765482118121,25.94129854,134.92,134.9,8.81]
["bitfinex","SOLUSD",1765482118612,25.94129854,134.92,134.9,8.12]
["bitfinex","SOLUSD",1765482118998,25.94129854,134.92,134.9,8.81]
["bitfinex","SOLUSD",1765482119608,7.41179958,134.92,134.91,9.49994492]
["bitfinex","SOLUSD",1765482120510,25.9382085,134.94,134.92,8.80994492]
["bitfinex","SOLUSD",1765482120819,25.9382085,134.94,134.93,0.69]
["bitfinex","SOLUSD",1765482121330,25.9382085,134.94,134.91,12.98512059]
["bitfinex","SOLUSD",1765482121497,25.9382085,134.94,134.91,9.78426806]
["bitfinex","SOLUSD",1765482121817,25.9382085,134.94,134.92,0.69]
["bitfinex","SOLUSD",1765482122321,7.41034039,134.95,134.94,8.80994492]
["bitfinex","SOLUSD",1765482122520,50.09049465,134.98,134.94,8.80994492]
["bitfinex","SOLUSD",1765482122521,7.40850496,134.98,134.94,8.80994492]
["bitfinex","SOLUSD",1765482122725,8.07850496,134.98,134.95,0.69]
["bitfinex","SOLUSD",1765482123435,26.6006329,134.98,134.95,0.69]
["bitfinex","SOLUSD",1765482123817,25.9306329,134.98,134.96,8.80994492]
["bitfinex","SOLUSD",1765482124511,18.52212794,134.98,134.96,8.80994492]
["bitfinex","SOLUSD",1765482125516,7.40795614,134.99,134.98,8.80994492]
["bitfinex","SOLUSD",1765482125703,7.40795614,134.99,134.98,12.01079745]
["bitfinex","SOLUSD",1765482125906,0.67,135.02,134.98,12.70079745]
["bitfinex","SOLUSD",1765482125907,25.92300872,135.02,134.98,12.70079745]
["bitfinex","SOLUSD",1765482126122,25.92300872,135.02,134.99,3.89085253]
["bitfinex","SOLUSD",1765482126517,25.92300872,135.02,135.0,0.69]
["bitfinex","SOLUSD",1765482127325,25.92300872,135.02,134.99,11.32085253]
["bitfinex","SOLUSD",1765482127326,3.87085253,135.01,134.99,8.12]
["bitfinex","SOLUSD",1765482127507,3.87085253,135.01,134.97,16.92994492]
["bitfinex","SOLUSD",1765482127822,0.67,135.01,134.97,16.92994492]
["bitfinex","SOLUSD",1765482128007,25.92300872,135.02,134.98,4.17517567]
["bitfinex","SOLUSD",1765482128406,25.92300872,135.02,134.99,0.69]
["bitfinex","SOLUSD",1765482128800,25.92300872,135.02,135.0,8.80994492]
["bitfinex","SOLUSD",1765482129212,7.40631017,135.02,135.01,0.69]
["bitfinex","SOLUSD",1765482129401,7.40631017,135.02,135.0,8.81]
["bitfinex","SOLUSD",1765482129600,7.40631017,135.02,135.0,16.92994492]
["bitfinex","SOLUSD",1765482129806,7.40631017,135.02,135.0,8.12]
["bitfinex","SOLUSD",1765482131927,7.40631017,135.02,135.0,8.81]
["bitfinex","SOLUSD",1765482132509,7.40631017,135.02,134.95,7.40986516]
["bitfinex","SOLUSD",1765482132510,18.71018383,135.01,134.95,0.69]
["bitfinex","SOLUSD",1765482132734,18.71018383,135.01,134.96,5.66309263]
["bitfinex","SOLUSD",1765482132938,18.71018383,135.01,134.96,13.76309263]
["bitfinex","SOLUSD",1765482133138,18.71018383,135.01,134.97,0.67]
["bitfinex","SOLUSD",1765482133139,25.92592591,135.0,134.97,0.67]
["bitfinex","SOLUSD",1765482133310,26.62592591,135.0,134.97,0.67]
["bitfinex","SOLUSD",1765482133841,25.92592591,135.0,134.97,9.76426806]
["bitfinex","SOLUSD",1765482134923,30.91901854,135.0,134.97,0.67]
["bitfinex","SOLUSD",1765482135140,31.63901854,135.0,134.97,0.67]
["bitfinex","SOLUSD",1765482135642,25.92592591,135.0,134.97,9.76426806]
["bitfinex","SOLUSD",1765482135857,25.92592591,135.0,134.98,0.65]
["bitfinex","SOLUSD",1765482137039,7.4074074,135.0,134.98,0.65]
["bitfinex","SOLUSD",1765482137337,7.40685875,135.01,134.98,0.65]
["bitfinex","SOLUSD",1765482138335,25.92400562,135.01,134.98,0.65]
["bitfinex","SOLUSD",1765482139849,25.92400562,135.01,135.0,0.28432314]
["bitfinex","SOLUSD",1765482139850,7.40685875,135.01,135.0,0.28432314]
["bitfinex","SOLUSD",1765482140341,7.40685875,135.01,135.0,9.74426806]
["bitfinex","SOLUSD",1765482141223,7.40631017,135.02,135.0,9.74426806]
["bitfinex","SOLUSD",1765482150043,7.40631017,135.02,135.0,9.09426806]
["bitfinex","SOLUSD",1765482150422,7.40631017,135.02,135.01,0.65]
["bitfinex","SOLUSD",1765482152144,7.40631017,135.02,135.0,9.74426806]
["bitfinex","SOLUSD",1765482155355,7.40631017,135.02,135.0,9.60210649]
["bitfinex","SOLUSD",1765482155758,5.71309263,135.01,134.95,0.65]
["bitfinex","SOLUSD",1765482155970,4.99309263,134.97,134.94,9.45994492]
["bitfinex","SOLUSD",1765482156135,4.99309263,134.97,134.94,17.55994492]
["bitfinex","SOLUSD",1765482156335,4.99309263,134.98,134.94,17.55994492]
["bitfinex","SOLUSD",1765482156956,5.71309263,134.98,134.95,0.65]
["bitfinex","SOLUSD",1765482157269,7.40905386,134.97,134.95,0.79216157]
["bitfinex","SOLUSD",1765482158282,7.40905386,134.97,134.95,0.93432314]
["bitfinex","SOLUSD",1765482159359,31.64478114,134.97,134.94,16.90994492]
["bitfinex","SOLUSD",1765482159684,31.64478114,134.97,134.94,17.55994492]
["bitfinex","SOLUSD",1765482160279,30.92478114,134.97,134.94,17.55994492]
["bitfinex","SOLUSD",1765482161356,25.93168851,134.97,134.94,17.55994492]
["bitfinex","SOLUSD",1765482161563,25.93168851,134.97,134.94,16.90994492]
["bitfinex","SOLUSD",1765482161760,0.72,134.96,134.94,8.1]
["bitfinex","SOLUSD",1765482163170,25.93168851,134.97,134.95,0.7]
["bitfinex","SOLUSD",1765482163369,26.58168851,134.97,134.94,8.8]
["bitfinex","SOLUSD",1765482163957,25.93168851,134.97,134.95,0.28432314]
["bitfinex","SOLUSD",1765482164157,25.93168851,134.97,134.95,0.98432314]
["bitfinex","SOLUSD",1765482164487,26.58168851,134.97,134.94,8.1]
["bitfinex","SOLUSD",1765482164798,26.58168851,134.97,134.94,8.8]
["bitfinex","SOLUSD",1765482165003,5.64309263,134.96,134.91,0.7]
["bitfinex","SOLUSD",1765482165185,7.41070105,134.94,134.92,21.85703612]
["bitfinex","SOLUSD",1765482165800,7.41070105,134.94,134.92,8.80994492]
["bitfinex","SOLUSD",1765482165973,7.41070105,134.94,134.92,9.50994492]
["bitfinex","SOLUSD",1765482167595,25.93586046,134.95,134.92,9.50994492]
["bitfinex","SOLUSD",1765482167803,26.58586046,134.95,134.92,9.50994492]
["bitfinex","SOLUSD",1765482168110,25.93586046,134.95,134.93,0.98432314]
["bitfinex","SOLUSD",1765482169186,19.17570856,134.95,134.93,0.28432314]
["bitfinex","SOLUSD",1765482169691,19.17570856,134.95,134.92,9.50994492]
["bitfinex","SOLUSD",1765482170275,23.51880119,134.95,134.91,8.38432314]
["bitfinex","SOLUSD",1765482170495,0.65,134.94,134.91,9.08432314]
["bitfinex","SOLUSD",1765482171186,7.41125027,134.93,134.91,9.08432314]
["bitfinex","SOLUSD",1765482172098,25.93937596,134.93,134.91,9.08432314]
["bitfinex","SOLUSD",1765482174494,25.93937596,134.93,134.91,8.8]
["bitfinex","SOLUSD",1765482180906,5.64309263,134.92,134.91,8.80994492]
["bitfinex","SOLUSD",1765482181207,5.64309263,134.92,134.87,8.12]
["bitfinex","SOLUSD",1765482181208,13.76309263,134.92,134.87,8.12]
["bitfinex","SOLUSD",1765482181410,13.76309263,134.92,134.85,8.12]
["bitfinex","SOLUSD",1765482181411,4.99309263,134.89,134.85,8.12]
["bitfinex","SOLUSD",1765482181585,13.0470912,134.89,134.85,8.12]
["bitfinex","SOLUSD",1765482181778,4.99309263,134.87,134.85,8.12]
["bitfinex","SOLUSD",1765482181981,4.99309263,134.87,134.84,0.7]
["bitfinex","SOLUSD",1765482182200,0.65,134.87,134.84,0.7]
["bitfinex","SOLUSD",1765482182987,7.41509713,134.86,134.84,0.7]
["bitfinex","SOLUSD",1765482183206,25.95283997,134.86,134.83,8.12]
["bitfinex","SOLUSD",1765482183426,25.95283997,134.86,134.84,0.7]
["bitfinex","SOLUSD",1765482183705,26.60283997,134.86,134.83,8.82]
["bitfinex","SOLUSD",1765482184090,5.64309263,134.85,134.82,1e-08]
["bitfinex","SOLUSD",1765482184294,4.99309263,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1765482184496,0.65,134.84,134.82,1e-08]
["bitfinex","SOLUSD",1765482184703,0.65,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1765482184905,8.06674701,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1765482185591,7.41674701,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1765482187706,8.06674701,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1765482187906,7.41674701,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1765482188786,8.06674701,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1765482188992,7.41674701,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1765482189293,7.41674701,134.83,134.82,22.62303756]
["bitfinex","SOLUSD",1765482189601,0.65,134.9,134.84,0.28432314]
["bitfinex","SOLUSD",1765482189800,0.65,134.9,134.85,0.7]
["bitfinex","SOLUSD",1765482190108,5.64309263,134.9,134.85,0.7]
["bitfinex","SOLUSD",1765482190497,0.65,134.89,134.85,0.7]
["bitfinex","SOLUSD",1765482190699,26.59786268,134.89,134.85,0.7]
["bitfinex","SOLUSD",1765482191197,25.94786268,134.89,134.85,3.90230559]
["bitfinex","SOLUSD",1765482191400,26.59786268,134.89,134.85,3.90230559]
["bitfinex","SOLUSD",1765482191700,26.59786268,134.89,134.86,0.7]
["bitfinex","SOLUSD",1765482192895,25.94786268,134.89,134.87,12.01225051]
["bitfinex","SOLUSD",1765482193425,25.94786268,134.89,134.87,12.70225051]
["bitfinex","SOLUSD",1765482193606,7.41344799,134.89,134.88,0.69]
["bitfinex","SOLUSD",1765482194333,18.5316244,134.91,134.88,4.17662873]
["bitfinex","SOLUSD",1765482194334,7.41296995,134.9,134.88,4.17662873]
["bitfinex","SOLUSD",1765482194619,7.41296995,134.9,134.89,21.06657365]
["bitfinex","SOLUSD",1765482194991,18.5316244,134.91,134.89,21.06657365]
["bitfinex","SOLUSD",1765482195311,7.41179958,134.92,134.9,9.74426806]
["bitfinex","SOLUSD",1765482196018,8.13179958,134.92,134.89,16.92994492]
["bitfinex","SOLUSD",1765482196309,0.72,134.91,134.89,8.12]
["bitfinex","SOLUSD",1765482196686,3.20230559,134.9,134.89,8.12]
["bitfinex","SOLUSD",1765482197126,25.94706797,134.89,134.84,16.92994492]
["bitfinex","SOLUSD",1765482197360,3.20230559,134.88,134.84,16.92994492]
["bitfinex","SOLUSD",1765482197518,3.92230559,134.88,134.84,17.57994492]
["bitfinex","SOLUSD",1765482198603,7.41454734,134.87,134.84,17.57994492]
["bitfinex","SOLUSD",1765482198996,7.41454734,134.87,134.84,16.92994492]
["bitfinex","SOLUSD",1765482199293,7.41454734,134.87,134.85,0.65]
["bitfinex","SOLUSD",1765482199888,0.72,134.92,134.86,12.01225051]
["bitfinex","SOLUSD",1765482200093,25.9432214,134.91,134.88,9.09426806]
["bitfinex","SOLUSD",1765482200516,26.6632214,134.91,134.88,9.09426806]
["bitfinex","SOLUSD",1765482200895,3.92230559,134.9,134.87,8.12]
["bitfinex","SOLUSD",1765482201414,3.92230559,134.89,134.87,8.12]
["bitfinex","SOLUSD",1765482201718,3.20230559,134.88,134.84,8.12]
["bitfinex","SOLUSD",1765482201890,29.15322128,134.87,134.84,8.12]
["bitfinex","SOLUSD",1765482202090,29.87322128,134.87,134.84,8.12]
["bitfinex","SOLUSD",1765482202295,26.67091569,134.87,134.84,8.12]
["bitfinex","SOLUSD",1765482202505,25.95091569,134.87,134.84,8.77]
["bitfinex","SOLUSD",1765482202694,0.72,134.86,134.84,8.12]
["bitfinex","SOLUSD",1765482202893,3.92230559,134.86,134.84,8.12]
["bitfinex","SOLUSD",1765482203821,7.41564701,134.85,134.84,8.12]
["bitfinex","SOLUSD",1765482204012,8.13564701,134.85,134.84,8.12]
["bitfinex","SOLUSD",1765482204214,29.87707013,134.85,134.82,1e-08]
["bitfinex","SOLUSD",1765482204402,0.72,134.84,134.82,1e-08]
["bitfinex","SOLUSD",1765482204812,25.95476454,134.85,134.82,1e-08]
["bitfinex","SOLUSD",1765482205017,29.87707013,134.85,134.82,1e-08]
["bitfinex","SOLUSD",1765482205220,0.72,134.84,134.82,1e-08]
["bitfinex","SOLUSD",1765482205396,3.92230559,134.84,134.82,1e-08]
["bitfinex","SOLUSD",1765482205921,8.13674701,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1765482206619,7.41674701,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1765482207718,8.13619697,134.84,134.82,1e-08]
["bitfinex","SOLUSD",1765482208907,29.15707013,134.85,134.82,1e-08]
["bitfinex","SOLUSD",1765482209221,25.95476454,134.85,134.82,1e-08]
["bitfinex","SOLUSD",1765482209419,26.67476454,134.85,134.82,1e-08]
["bitfinex","SOLUSD",1765482209615,7.41564701,134.85,134.83,0.93432314]
["bitfinex","SOLUSD",1765482209827,13.0470912,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1765482210033,24.36939679,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1765482210203,25.08939679,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1765482210913,32.5061438,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1765482212016,24.3861438,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1765482212213,32.5061438,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1765482214917,35.70844939,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1765482215319,32.5061438,134.83,134.82,1e-08]
["bitfinex","SOLUSD",1765482216714,32.5061438,134.83,134.76,9.29426806]
["bitfinex","SOLUSD",1765482216715,0.72,134.82,134.76,0.2]
["bitfinex","SOLUSD",1765482216927,3.20230559,134.77,134.74,0.2]
["bitfinex","SOLUSD",1765482217223,10.62345586,134.75,134.74,0.2]
["bitfinex","SOLUSD",1765482218413,22.66576145,134.75,134.74,0.2]
["bitfinex","SOLUSD",1765482218723,8.36653231,134.74,134.72,1e-08]
["bitfinex","SOLUSD",1765482218921,7.64653231,134.69,134.67,0.65]
["bitfinex","SOLUSD",1765482219226,15.06988618,134.71,134.68,0.75]
["bitfinex","SOLUSD",1765482219431,7.64653231,134.7,134.68,0.1]
["bitfinex","SOLUSD",1765482220223,26.70173854,134.71,134.68,0.1]
["bitfinex","SOLUSD",1765482220424,34.34827085,134.71,134.68,0.1]
["bitfinex","SOLUSD",1765482220815,7.64653231,134.7,134.68,0.1]
["bitfinex","SOLUSD",1765482221238,7.42445615,134.69,134.68,0.1]
["bitfinex","SOLUSD",1765482221707,7.42285853,134.72,134.68,16.84080037]
["bitfinex","SOLUSD",1765482221910,13.0470912,134.75,134.69,7.64653231]
["bitfinex","SOLUSD",1765482222108,7.42115027,134.75,134.71,9.09426806]
["bitfinex","SOLUSD",1765482222312,7.42115027,134.75,134.71,8.80994492]
["bitfinex","SOLUSD",1765482222538,7.42115027,134.75,134.73,8.80994492]
["bitfinex","SOLUSD",1765482222814,7.42115027,134.75,134.74,0.7]
["bitfinex","SOLUSD",1765482223253,18.55222621,134.76,134.74,0.7]
["bitfinex","SOLUSD",1765482223460,7.42004897,134.77,134.74,0.7]
["bitfinex","SOLUSD",1765482223626,7.42004897,134.77,134.76,0.28432314]
["bitfinex","SOLUSD",1765482224030,25.9701714,134.77,134.74,8.80994492]
["bitfinex","SOLUSD",1765482224336,25.9701714,134.77,134.76,0.7]
["bitfinex","SOLUSD",1765482225136,18.55012243,134.77,134.76,0.7]
["bitfinex","SOLUSD",1765482227332,18.55012243,134.77,134.75,8.80994492]
["bitfinex","SOLUSD",1765482227733,18.55012243,134.77,134.74,0.28432314]
["bitfinex","SOLUSD",1765482228046,18.55012243,134.77,134.74,0.7]
["bitfinex","SOLUSD",1765482228244,7.64653231,134.75,134.72,8.80994492]
["bitfinex","SOLUSD",1765482228746,7.64653231,134.75,134.71,0.7]
["bitfinex","SOLUSD",1765482228948,7.64653231,134.75,134.71,0.98432314]
["bitfinex","SOLUSD",1765482229150,7.64653231,134.75,134.71,0.7]
["bitfinex","SOLUSD",1765482229752,7.42170105,134.74,134.72,9.50994492]
["bitfinex","SOLUSD",1765482229950,7.42170105,134.74,134.73,0.7]
["bitfinex","SOLUSD",1765482230762,7.42059958,134.76,134.73,0.98432314]
["bitfinex","SOLUSD",1765482231251,7.42059958,134.76,134.75,9.09426806]
["bitfinex","SOLUSD",1765482231551,7.42059958,134.76,134.73,9.79426806]
["bitfinex","SOLUSD",1765482231751,7.64653231,134.75,134.72,8.12]
["bitfinex","SOLUSD",1765482231932,34.28863085,134.76,134.72,8.82]
["bitfinex","SOLUSD",1765482232348,8.31653231,134.75,134.72,8.82]
["bitfinex","SOLUSD",1765482232546,7.64653231,134.75,134.72,8.82]
["bitfinex","SOLUSD",1765482233953,7.42170105,134.74,134.72,8.82]
["bitfinex","SOLUSD",1765482234162,8.31653231,134.79,134.73,17.44080037]
["bitfinex","SOLUSD",1765482234359,26.86390229,134.79,134.73,9.79426806]
["bitfinex","SOLUSD",1765482234531,7.64653231,134.78,134.74,0.7]
["bitfinex","SOLUSD",1765482234729,18.54736998,134.79,134.74,0.7]
["bitfinex","SOLUSD",1765482234936,18.54736998,134.79,134.76,0.28432314]
["bitfinex","SOLUSD",1765482235466,18.54736998,134.79,134.76,0.98432314]
["bitfinex","SOLUSD",1765482237269,7.41839762,134.8,134.77,0.7]
["bitfinex","SOLUSD",1765482237434,7.41839762,134.8,134.78,8.80994492]
["bitfinex","SOLUSD",1765482237840,8.08839762,134.8,134.76,9.10432314]
["bitfinex","SOLUSD",1765482238038,26.63439168,134.8,134.76,9.10432314]
["bitfinex","SOLUSD",1765482238446,26.63439168,134.8,134.76,8.40432314]
["bitfinex","SOLUSD",1765482238749,25.96439168,134.8,134.77,0.7]
["bitfinex","SOLUSD",1765482239838,7.41839762,134.8,134.77,0.7]
["bitfinex","SOLUSD",1765482240040,7.41784734,134.81,134.77,0.7]
["bitfinex","SOLUSD",1765482240340,7.41674701,134.83,134.79,0.28432314]
["bitfinex","SOLUSD",1765482240666,7.41564701,134.85,134.81,9.09426806]
["bitfinex","SOLUSD",1765482240836,8.08564701,134.85,134.81,9.79426806]
["bitfinex","SOLUSD",1765482241361,7.41564701,134.85,134.82,0.7]
["bitfinex","SOLUSD",1765482241537,7.41564701,134.85,134.81,9.09426806]
["bitfinex","SOLUSD",1765482241739,26.62476454,134.85,134.81,9.79426806]
["bitfinex","SOLUSD",1765482241951,25.95476454,134.85,134.82,0.7]
["bitfinex","SOLUSD",1765482242331,8.31653231,134.84,134.81,9.09426806]
["bitfinex","SOLUSD",1765482242732,0.67,134.84,134.81,9.09426806]
["bitfinex","SOLUSD",1765482242938,8.31653231,134.84,134.8,8.82]
["bitfinex","SOLUSD",1765482243353,25.95476454,134.85,134.81,9.79426806]
["bitfinex","SOLUSD",1765482243655,7.64653231,134.82,134.75,9.50994492]
["bitfinex","SOLUSD",1765482243842,7.64653231,134.81,134.77,8.80994492]
["bitfinex","SOLUSD",1765482244233,7.41839762,134.8,134.77,9.50994492]
["bitfinex","SOLUSD",1765482244554,25.96439168,134.8,134.77,9.50994492]
["bitfinex","SOLUSD",1765482244749,33.61092399,134.8,134.77,9.50994492]
["bitfinex","SOLUSD",1765482245259,7.41795602,134.81,134.78,0.98432314]
["bitfinex","SOLUSD",1765482245875,7.41795602,134.81,134.79,0.7]
["bitfinex","SOLUSD",1765482246378,25.96118424,134.82,134.79,0.7]
["bitfinex","SOLUSD",1765482247461,7.41729713,134.82,134.8,8.80994492]
["bitfinex","SOLUSD",1765482247966,7.41729713,134.82,134.81,9.79426806]
["bitfinex","SOLUSD",1765482248570,7.41674701,134.83,134.81,9.79426806]
["bitfinex","SOLUSD",1765482249161,7.41674701,134.83,134.82,0.7]
["bitfinex","SOLUSD",1765482249464,7.41674701,134.83,134.82,9.79426806]
["bitfinex","SOLUSD",1765482249946,7.41564701,134.85,134.82,9.79426806]
["bitfinex","SOLUSD",1765482250145,15.06217932,134.85,134.82,9.79426806]
["bitfinex","SOLUSD",1765482250780,25.95476454,134.85,134.82,9.79426806]
["bitfinex","SOLUSD",1765482252948,25.95476454,134.85,134.83,9.48994492]
["bitfinex","SOLUSD",1765482253363,7.41564701,134.85,134.83,9.48994492]
["bitfinex","SOLUSD",1765482253664,7.41564701,134.85,134.81,9.77426806]
["bitfinex","SOLUSD",1765482253870,12.62486912,134.84,134.81,9.09426806]
["bitfinex","SOLUSD",1765482254240,25.95476454,134.85,134.81,9.09426806]
["bitfinex","SOLUSD",1765482254440,11.95486912,134.84,134.81,9.75426806]
["bitfinex","SOLUSD",1765482254760,7.41674701,134.83,134.81,9.75426806]
["bitfinex","SOLUSD",1765482254943,20.06161613,134.83,134.8,8.12]
["bitfinex","SOLUSD",1765482255138,38.60348366,134.83,134.8,8.78]
["bitfinex","SOLUSD",1765482256567,11.95486912,134.81,134.8,8.12]
["bitfinex","SOLUSD",1765482256768,19.37271646,134.81,134.8,8.12]
["bitfinex","SOLUSD",1765482257079,37.91733481,134.81,134.78,17.07210649]
["bitfinex","SOLUSD",1765482257367,37.91733481,134.81,134.78,17.73210649]
["bitfinex","SOLUSD",1765482258282,11.95486912,134.79,134.78,8.12]
["bitfinex","SOLUSD",1765482258775,19.37381711,134.79,134.78,8.12]
["bitfinex","SOLUSD",1765482260493,7.41894799,134.79,134.78,8.12]
["bitfinex","SOLUSD",1765482265672,19.37381711,134.79,134.78,8.12]
["bitfinex","SOLUSD",1765482266277,7.41894799,134.79,134.78,9.06432314]
["bitfinex","SOLUSD",1765482266981,7.41846867,134.8,134.79,9.09426806]
["bitfinex","SOLUSD",1765482267185,7.41846867,134.8,134.79,9.75426806]
["bitfinex","SOLUSD",1765482267482,7.41846867,134.8,134.79,9.09426806]
["bitfinex","SOLUSD",1765482267790,7.41846867,134.8,134.79,9.75426806]
["bitfinex","SOLUSD",1765482268278,25.96246569,134.81,134.79,9.75426806]
["bitfinex","SOLUSD",1765482268979,7.41784734,134.81,134.8,9.75426806]
["bitfinex","SOLUSD",1765482269371,7.41745531,134.82,134.81,9.09426806]
["bitfinex","SOLUSD",1765482269578,7.41745531,134.82,134.81,9.75426806]
["bitfinex","SOLUSD",1765482270079,7.41745531,134.82,134.81,17.87426806]
["bitfinex","SOLUSD",1765482271470,25.95906116,134.83,134.81,17.87426806]
["bitfinex","SOLUSD",1765482272601,25.95906116,134.83,134.81,17.21426806]
["bitfinex","SOLUSD",1765482272895,7.41674701,134.83,134.82,0.66]
["bitfinex","SOLUSD",1765482273865,25.9566894,134.84,134.82,0.66]
["bitfinex","SOLUSD",1765482275360,7.41619697,134.84,134.83,9.09426806]
["bitfinex","SOLUSD",1765482276566,7.41619697,134.84,134.83,0.94432314]
["bitfinex","SOLUSD",1765482277358,7.41564701,134.85,134.83,0.94432314]
["bitfinex","SOLUSD",1765482277693,7.41564701,134.85,134.83,0.28432314]
["bitfinex","SOLUSD",1765482278391,7.41564701,134.85,134.83,0.94432314]
["bitfinex","SOLUSD",1765482278887,7.41564701,134.85,134.83,0.28432314]
["bitfinex","SOLUSD",1765482279186,7.41564701,134.85,134.84,9.75426806]
["bitfinex","SOLUSD",1765482279561,25.95305882,134.86,134.84,9.75426806]
["bitfinex","SOLUSD",1765482279762,25.95305882,134.86,134.84,9.09426806]
["bitfinex","SOLUSD",1765482280380,7.41509713,134.86,134.85,0.66]
["bitfinex","SOLUSD",1765482280577,7.41509713,134.86,134.84,17.87426806]
["bitfinex","SOLUSD",1765482280781,7.41509713,134.86,134.84,17.21426806]
["bitfinex","SOLUSD",1765482280976,7.41509713,134.86,134.84,17.87426806]
["bitfinex","SOLUSD",1765482281897,25.95134636,134.87,134.84,17.87426806]
["bitfinex","SOLUSD",1765482282189,26.64134636,134.87,134.84,17.87426806]
["bitfinex","SOLUSD",1765482282392,31.64867262,134.87,134.84,17.87426806]
["bitfinex","SOLUSD",1765482283075,30.95867262,134.87,134.84,17.87426806]
["bitfinex","SOLUSD",1765482283277,31.65867262,134.87,134.84,17.87426806]
["bitfinex","SOLUSD",1765482283783,30.95867262,134.87,134.84,17.21426806]
["bitfinex","SOLUSD",1765482283982,25.95134636,134.87,134.85,0.68]
["bitfinex","SOLUSD",1765482284184,25.95134636,134.87,134.84,17.21426806]
["bitfinex","SOLUSD",1765482284385,26.65134636,134.87,134.84,17.89426806]
["bitfinex","SOLUSD",1765482285101,31.65867262,134.87,134.84,17.89426806]
["bitfinex","SOLUSD",1765482285398,30.95867262,134.87,134.84,17.89426806]
["bitfinex","SOLUSD",1765482286401,5.00732626,134.86,134.84,17.89426806]
["bitfinex","SOLUSD",1765482286577,7.41564701,134.85,134.84,17.89426806]
["bitfinex","SOLUSD",1765482288778,7.41509713,134.86,134.84,17.89426806]
["bitfinex","SOLUSD",1765482289187,5.70732626,134.85,134.81,0.68]
["bitfinex","SOLUSD",1765482289386,5.70732626,134.85,134.82,8.12]
["bitfinex","SOLUSD",1765482289387,5.00732626,134.83,134.82,8.12]
["bitfinex","SOLUSD",1765482290698,5.70732626,134.83,134.8,8.12]
["bitfinex","SOLUSD",1765482291004,7.41729713,134.82,134.8,8.8]
["bitfinex","SOLUSD",1765482291709,7.41729713,134.82,134.81,0.68]
["bitfinex","SOLUSD",1765482292082,7.41729713,134.82,134.8,8.12]
["bitfinex","SOLUSD",1765482292406,7.41729713,134.82,134.8,8.8]
["bitfinex","SOLUSD",1765482292813,13.7470912,134.88,134.81,9.77426806]
["bitfinex","SOLUSD",1765482292990,13.7470912,134.88,134.82,5.68732626]
["bitfinex","SOLUSD",1765482293191,13.7470912,134.88,134.84,9.09426806]
["bitfinex","SOLUSD",1765482293709,18.75441746,134.88,134.84,9.77426806]
["bitfinex","SOLUSD",1765482293895,7.41454734,134.87,134.84,9.09426806]
["bitfinex","SOLUSD",1765482294091,7.41454734,134.87,134.85,0.68]
["bitfinex","SOLUSD",1765482294488,7.41418379,134.88,134.87,0.28432314]
["bitfinex","SOLUSD",1765482294686,18.73457123,134.89,134.87,5.2916494]
["bitfinex","SOLUSD",1765482294687,7.61373244,134.89,134.87,5.2916494]
["bitfinex","SOLUSD",1765482294909,0.2,134.89,134.88,9.77426806]
["bitfinex","SOLUSD",1765482295282,0.2,134.89,134.88,14.78159432]
["bitfinex","SOLUSD",1765482296700,0.2,134.89,134.88,22.19559194]
["bitfinex","SOLUSD",1765482299296,19.42347906,134.97,134.92,8.80994492]
["bitfinex","SOLUSD",1765482299297,7.40979742,134.96,134.92,8.80994492]
["bitfinex","SOLUSD",1765482299488,7.40979742,134.96,134.94,0.28432314]
["bitfinex","SOLUSD",1765482299881,7.40979742,134.96,134.95,9.09426806]
["bitfinex","SOLUSD",1765482300497,7.6091982,134.97,134.96,0.28432314]
["bitfinex","SOLUSD",1765482301290,13.31652446,134.97,134.9,8.80994492]
["bitfinex","SOLUSD",1765482301501,5.00732626,134.93,134.91,8.12]
["bitfinex","SOLUSD",1765482301793,5.70732626,134.96,134.89,8.12]
["bitfinex","SOLUSD",1765482302003,5.00732626,134.93,134.89,8.12]
["bitfinex","SOLUSD",1765482302305,7.41179958,134.92,134.9,9.63210649]
["bitfinex","SOLUSD",1765482302690,7.41179958,134.92,134.91,0.14216157]
["bitfinex","SOLUSD",1765482302888,7.41179958,134.92,134.89,8.12]
["bitfinex","SOLUSD",1765482302889,0.7,134.91,134.89,8.12]
["bitfinex","SOLUSD",1765482303311,11.94115854,134.9,134.87,8.12]
["bitfinex","SOLUSD",1765482303635,11.94115854,134.88,134.82,0.68]
["bitfinex","SOLUSD",1765482303799,11.94115854,134.86,134.83,8.12]
["bitfinex","SOLUSD",1765482304109,11.94115854,134.87,134.83,8.12]
["bitfinex","SOLUSD",1765482304306,7.41509713,134.86,134.83,8.12]
["bitfinex","SOLUSD",1765482304617,8.11509713,134.86,134.83,8.12]
["bitfinex","SOLUSD",1765482305009,8.11509713,134.86,134.83,8.8]
["bitfinex","SOLUSD",1765482305489,7.41399762,134.88,134.84,21.7154266]
["bitfinex","SOLUSD",1765482306011,7.41399762,134.88,134.85,0.68]
["bitfinex","SOLUSD",1765482306208,7.41564701,134.85,134.83,8.12]
["bitfinex","SOLUSD",1765482306398,11.94115854,134.84,134.83,8.12]
["bitfinex","SOLUSD",1765482306713,8.11564701,134.85,134.83,8.12]
["bitfinex","SOLUSD",1765482307509,7.41564701,134.85,134.84,9.09426806]
["bitfinex","SOLUSD",1765482307727,7.41454734,134.87,134.84,9.09426806]
["bitfinex","SOLUSD",1765482308033,8.11454734,134.87,134.84,9.09426806]
["bitfinex","SOLUSD",1765482308739,8.11454734,134.87,134.85,0.82216157]
["bitfinex","SOLUSD",1765482308740,7.41454734,134.87,134.85,0.82216157]
["bitfinex","SOLUSD",1765482308918,7.41454734,134.87,134.85,0.14216157]
["bitfinex","SOLUSD",1765482310033,12.64115854,134.86,134.83,8.12]
["bitfinex","SOLUSD",1765482310234,7.41674701,134.83,134.82,8.80994492]
["bitfinex","SOLUSD",1765482310833,7.41674701,134.83,134.81,8.12]
["bitfinex","SOLUSD",1765482311332,25.95861454,134.83,134.8,16.92994492]
["bitfinex","SOLUSD",1765482311509,25.95861454,134.83,134.8,17.60994492]
["bitfinex","SOLUSD",1765482312010,25.95861454,134.83,134.82,8.80994492]
["bitfinex","SOLUSD",1765482312011,7.41674701,134.83,134.82,8.80994492]
["bitfinex","SOLUSD",1765482312312,25.95548883,134.85,134.82,8.95210649]
["bitfinex","SOLUSD",1765482312636,26.65548883,134.85,134.82,8.95210649]
["bitfinex","SOLUSD",1765482315713,25.95548883,134.85,134.82,9.65210649]
["bitfinex","SOLUSD",1765482315913,7.41564701,134.85,134.83,16.73331178]
["bitfinex","SOLUSD",1765482316338,19.24436339,134.89,134.85,0.28432314]
["bitfinex","SOLUSD",1765482316839,0.71,134.88,134.85,0.28432314]
["bitfinex","SOLUSD",1765482317237,26.65781138,134.89,134.85,0.98432314]
["bitfinex","SOLUSD",1765482317838,26.65781138,134.89,134.85,0.28432314]
["bitfinex","SOLUSD",1765482318048,26.65781138,134.89,134.86,8.82]
["bitfinex","SOLUSD",1765482318337,26.65781138,134.89,134.86,8.12]
["bitfinex","SOLUSD",1765482318671,7.41234897,134.91,134.89,8.80994492]
["bitfinex","SOLUSD",1765482318850,7.41162981,134.93,134.9,0.28432314]
["bitfinex","SOLUSD",1765482319219,8.12162981,134.93,134.9,0.28432314]
["bitfinex","SOLUSD",1765482319519,26.6497555,134.93,134.9,0.28432314]
["bitfinex","SOLUSD",1765482319846,7.41162981,134.93,134.91,8.80994492]
["bitfinex","SOLUSD",1765482320224,0.71,134.92,134.89,8.12]
["bitfinex","SOLUSD",1765482320542,0.71,134.92,134.89,16.92994492]
["bitfinex","SOLUSD",1765482321048,25.9397555,134.93,134.89,17.62994492]
["bitfinex","SOLUSD",1765482321224,26.6497555,134.93,134.89,17.62994492]
["bitfinex","SOLUSD",1765482321545,26.6497555,134.93,134.9,9.09426806]
["bitfinex","SOLUSD",1765482321915,7.41162981,134.93,134.9,9.79426806]
["bitfinex","SOLUSD",1765482322120,7.41093936,134.94,134.92,0.28432314]
["bitfinex","SOLUSD",1765482322346,7.41093936,134.94,134.92,8.40432314]
["bitfinex","SOLUSD",1765482322851,7.41093936,134.94,134.92,9.10432314]
["bitfinex","SOLUSD",1765482323035,7.41093936,134.94,134.92,8.40432314]
["bitfinex","SOLUSD",1765482323419,18.52615407,134.95,134.92,9.10432314]
["bitfinex","SOLUSD",1765482323820,19.23615407,134.95,134.92,8.40432314]
["bitfinex","SOLUSD",1765482324546,0.71,134.94,134.91,16.92994492]
["bitfinex","SOLUSD",1765482325933,7.41125027,134.93,134.91,16.92994492]
["bitfinex","SOLUSD",1765482326419,0.71,134.92,134.91,16.92994492]
["bitfinex","SOLUSD",1765482326626,7.41125027,134.93,134.91,16.92994492]
["bitfinex","SOLUSD",1765482329748,0.71,134.92,134.89,8.80994492]
["bitfinex","SOLUSD",1765482330453,7.41234897,134.91,134.89,8.80994492]
["bitfinex","SOLUSD",1765482331152,0.71,134.9,134.89,9.09426806]
["bitfinex","SOLUSD",1765482331462,0.71,134.9,134.84,18.53983504]
["bitfinex","SOLUSD",1765482331463,8.33898864,134.9,134.83,9.50994492]
["bitfinex","SOLUSD",1765482331623,7.62898864,134.86,134.84,8.12]
["bitfinex","SOLUSD",1765482331828,7.62898864,134.86,134.83,8.12]
["bitfinex","SOLUSD",1765482332026,0.71,134.86,134.83,8.12]
["bitfinex","SOLUSD",1765482332329,7.41541335,134.86,134.84,9.50994492]
["bitfinex","SOLUSD",1765482333524,7.41541335,134.86,134.84,8.80994492]
["bitfinex","SOLUSD",1765482335038,26.66315619,134.86,134.83,9.10432314]
["bitfinex","SOLUSD",1765482335434,25.95315619,134.86,134.83,9.10432314]
["bitfinex","SOLUSD",1765482335732,26.66315619,134.86,134.83,8.40432314]
["bitfinex","SOLUSD",1765482336327,26.66315619,134.86,134.83,9.10432314]
["bitfinex","SOLUSD",1765482338660,0.71,134.85,134.83,8.12]
["bitfinex","SOLUSD",1765482338837,8.33898864,134.85,134.81,21.1670912]
["bitfinex","SOLUSD",1765482339040,0.71,134.85,134.81,21.8670912]
["bitfinex","SOLUSD",1765482339556,0.71,134.85,134.81,21.1670912]
["bitfinex","SOLUSD",1765482340131,7.41541335,134.86,134.82,9.79426806]
["bitfinex","SOLUSD",1765482340328,7.41473669,134.87,134.85,0.28432314]
["bitfinex","SOLUSD",1765482340532,7.41473669,134.87,134.85,8.40432314]
["bitfinex","SOLUSD",1765482340762,25.94977183,134.88,134.85,9.10432314]
["bitfinex","SOLUSD",1765482341049,26.65977183,134.88,134.85,9.10432314]
["bitfinex","SOLUSD",1765482341253,26.65977183,134.88,134.85,8.12]
["bitfinex","SOLUSD",1765482341437,0.71,134.87,134.85,8.12]
["bitfinex","SOLUSD",1765482342254,7.41509713,134.86,134.85,8.12]
["bitfinex","SOLUSD",1765482342648,8.11509713,134.86,134.85,8.12]
["bitfinex","SOLUSD",1765482344555,8.11509713,134.86,134.83,8.40432314]
["bitfinex","SOLUSD",1765482344735,8.11509713,134.86,134.83,9.12432314]
["bitfinex","SOLUSD",1765482345937,0.7,134.85,134.83,8.12]
["bitfinex","SOLUSD",1765482346137,0.7,134.85,134.82,8.80994492]
["bitfinex","SOLUSD",1765482347558,0.7,134.85,134.82,9.52994492]
["bitfinex","SOLUSD",1765482348762,7.41619697,134.84,134.82,9.52994492]
["bitfinex","SOLUSD",1765482349966,7.41619697,134.84,134.82,9.09426806]
["bitfinex","SOLUSD",1765482350469,7.41619697,134.84,134.82,9.81426806]
["bitfinex","SOLUSD",1765482350965,25.95550741,134.85,134.82,9.09426806]
["bitfinex","SOLUSD",1765482351188,26.65550741,134.85,134.82,9.09426806]
["bitfinex","SOLUSD",1765482351378,26.65550741,134.85,134.82,9.81426806]
["bitfinex","SOLUSD",1765482352043,7.41517812,134.86,134.84,8.80994492]
["bitfinex","SOLUSD",1765482352246,7.41517812,134.86,134.84,16.92994492]
["bitfinex","SOLUSD",1765482352457,7.41517812,134.86,134.84,17.64994492]
["bitfinex","SOLUSD",1765482352776,7.41517812,134.86,134.84,16.92994492]
["bitfinex","SOLUSD",1765482353067,25.9516687,134.87,134.84,17.64994492]
["bitfinex","SOLUSD",1765482353379,7.41425347,134.88,134.86,8.80994492]
["bitfinex","SOLUSD",1765482360272,19.23391114,134.89,134.85,0.28432314]
["bitfinex","SOLUSD",1765482360273,29.15130618,134.89,134.85,0.28432314]
["bitfinex","SOLUSD",1765482360574,3.20394705,134.86,134.83,8.80994492]
["bitfinex","SOLUSD",1765482360761,0.7,134.87,134.84,1.00432314]
["bitfinex","SOLUSD",1765482360962,26.64735913,134.89,134.85,16.92994492]
["bitfinex","SOLUSD",1765482361168,26.64735913,134.89,134.85,17.64994492]
["bitfinex","SOLUSD",1765482361365,0.7,134.88,134.85,17.64994492]
["bitfinex","SOLUSD",1765482361975,25.94735913,134.89,134.86,1.00432314]
["bitfinex","SOLUSD",1765482362181,7.41344799,134.89,134.86,4.20827019]
["bitfinex","SOLUSD",1765482362361,25.94355222,134.91,134.88,8.80994492]
["bitfinex","SOLUSD",1765482362679,7.41234897,134.91,134.89,8.12]
["bitfinex","SOLUSD",1765482362976,7.41234897,134.91,134.89,8.84]
["bitfinex","SOLUSD",1765482363289,7.41234897,134.91,134.9,9.81426806]
["bitfinex","SOLUSD",1765482363455,7.41150836,134.93,134.9,13.01821511]
["bitfinex","SOLUSD",1765482363657,7.41150836,134.93,134.91,0.72]
["bitfinex","SOLUSD",1765482363864,7.41150836,134.93,134.92,8.12]
["bitfinex","SOLUSD",1765482364067,18.52763109,134.94,134.92,8.12]
["bitfinex","SOLUSD",1765482364068,25.9341351,134.96,134.93,8.80994492]
["bitfinex","SOLUSD",1765482364374,25.9341351,134.96,134.94,0.28432314]
["bitfinex","SOLUSD",1765482364683,26.6341351,134.96,134.94,0.28432314]
["bitfinex","SOLUSD",1765482364876,0.7,134.95,134.92,8.84]
["bitfinex","SOLUSD",1765482366685,7.41070105,134.94,134.92,8.84]
["bitfinex","SOLUSD",1765482367274,7.41038382,134.95,134.93,12.87605354]
["bitfinex","SOLUSD",1765482367449,7.41038382,134.95,134.94,0.72]
["bitfinex","SOLUSD",1765482367652,7.41038382,134.95,134.93,12.87605354]
["bitfinex","SOLUSD",1765482367851,7.41038382,134.95,134.93,9.67210649]
["bitfinex","SOLUSD",1765482368277,7.41038382,134.95,134.93,0.28432314]
["bitfinex","SOLUSD",1765482368990,7.41038382,134.95,134.93,1.00432314]
["bitfinex","SOLUSD",1765482370453,7.41038382,134.95,134.93,0.86216157]
["bitfinex","SOLUSD",1765482370655,7.41038382,134.95,134.92,8.12]
["bitfinex","SOLUSD",1765482370875,25.93576359,134.95,134.92,8.84]
["bitfinex","SOLUSD",1765482371208,7.41038382,134.95,134.93,25.40871339]
["bitfinex","SOLUSD",1765482371378,7.41038382,134.95,134.94,9.52994492]
["bitfinex","SOLUSD",1765482371562,7.41038382,134.95,134.93,9.67210649]
["bitfinex","SOLUSD",1765482371967,7.41038382,134.95,134.94,17.79210649]
["bitfinex","SOLUSD",1765482372364,7.40983675,134.96,134.94,17.79210649]
["bitfinex","SOLUSD",1765482372685,7.40983675,134.96,134.95,8.95210649]
["bitfinex","SOLUSD",1765482373088,7.40983675,134.96,134.95,9.63210649]
["bitfinex","SOLUSD",1765482373261,7.60925662,134.97,134.95,9.63210649]
["bitfinex","SOLUSD",1765482373463,7.60925662,134.97,134.96,9.77426806]
["bitfinex","SOLUSD",1765482375861,0.2,134.97,134.96,9.77426806]
["bitfinex","SOLUSD",1765482376681,8.26905386,134.97,134.94,8.12]
["bitfinex","SOLUSD",1765482376883,8.26905386,134.97,134.94,16.92994492]
["bitfinex","SOLUSD",1765482377096,20.20284929,134.97,134.94,16.92994492]
["bitfinex","SOLUSD",1765482377285,0.66,134.96,134.94,8.12]
["bitfinex","SOLUSD",1765482377589,7.4101519,134.95,134.94,8.12]
["bitfinex","SOLUSD",1765482378173,38.5293271,134.95,134.92,16.92994492]
["bitfinex","SOLUSD",1765482378379,12.59379543,134.94,134.92,8.12]
["bitfinex","SOLUSD",1765482378969,0.66,134.94,134.92,8.12]
["bitfinex","SOLUSD",1765482379696,7.41125027,134.93,134.92,8.12]
["bitfinex","SOLUSD",1765482380192,13.9070912,134.97,134.93,8.80994492]
["bitfinex","SOLUSD",1765482380361,0.66,134.96,134.93,8.80994492]
["bitfinex","SOLUSD",1765482380562,0.2,134.97,134.95,8.80994492]
["bitfinex","SOLUSD",1765482380790,7.60925103,134.97,134.95,16.92994492]
["bitfinex","SOLUSD",1765482380993,0.2,134.97,134.96,21.73806349]
["bitfinex","SOLUSD",1765482381568,0.2,134.97,134.96,29.14766633]
["bitfinex","SOLUSD",1765482386097,0.2,134.97,134.96,17.2138709]
["bitfinex","SOLUSD",1765482386279,0.2,134.97,134.96,21.73806349]
["bitfinex","SOLUSD",1765482386486,0.2,134.97,134.96,9.80426806]
["bitfinex","SOLUSD",1765482386681,8.26905386,134.97,134.96,9.09426806]
["bitfinex","SOLUSD",1765482387019,38.72548394,134.97,134.95,8.12]
["bitfinex","SOLUSD",1765482387175,12.59379543,134.96,134.93,8.12]
["bitfinex","SOLUSD",1765482387678,0.66,134.95,134.93,8.12]
["bitfinex","SOLUSD",1765482387875,26.13168851,134.97,134.94,9.09426806]
["bitfinex","SOLUSD",1765482388098,7.60905386,134.97,134.94,9.80426806]
["bitfinex","SOLUSD",1765482388409,8.26905386,134.97,134.94,9.80426806]
["bitfinex","SOLUSD",1765482388605,8.26905386,134.97,134.93,8.12]
["bitfinex","SOLUSD",1765482388606,19.54284929,134.97,134.93,8.12]
["bitfinex","SOLUSD",1765482388784,0.66,134.96,134.93,8.12]
["bitfinex","SOLUSD",1765482389695,24.98088663,134.94,134.86,8.12476148]
["bitfinex","SOLUSD",1765482389897,11.93379543,134.91,134.88,9.09426806]
["bitfinex","SOLUSD",1765482390077,13.0470912,134.94,134.87,8.12]
["bitfinex","SOLUSD",1765482390078,11.93379543,134.89,134.87,8.12]
["bitfinex","SOLUSD",1765482390399,7.41399762,134.88,134.87,8.12]
["bitfinex","SOLUSD",1765482391898,7.41399762,134.88,134.87,16.92994492]
["bitfinex","SOLUSD",1765482392086,7.41350443,134.89,134.87,17.63994492]
["bitfinex","SOLUSD",1765482392289,25.94181033,134.92,134.88,21.73806349]
["bitfinex","SOLUSD",1765482392494,26.60181033,134.92,134.88,9.80426806]
["bitfinex","SOLUSD",1765482392795,0.66,134.91,134.88,9.80426806]
["bitfinex","SOLUSD",1765482393104,12.59379543,134.91,134.88,9.09426806]
["bitfinex","SOLUSD",1765482394079,0.66,134.91,134.88,0.28432314]
["bitfinex","SOLUSD",1765482394283,7.41289844,134.9,134.88,0.99432314]
["bitfinex","SOLUSD",1765482394483,7.41289844,134.9,134.88,0.28432314]
["bitfinex","SOLUSD",1765482396000,7.41289844,134.9,134.88,9.80426806]
["bitfinex","SOLUSD",1765482396383,25.94181033,134.92,134.88,9.80426806]
["bitfinex","SOLUSD",1765482396605,26.60181033,134.92,134.88,9.80426806]
["bitfinex","SOLUSD",1765482396979,7.41179958,134.92,134.9,8.80994492]
["bitfinex","SOLUSD",1765482397175,7.41179958,134.92,134.9,16.92994492]
["bitfinex","SOLUSD",1765482397408,7.41179958,134.92,134.9,17.63994492]
["bitfinex","SOLUSD",1765482397583,7.41179958,134.92,134.91,0.28432314]
["bitfinex","SOLUSD",1765482398298,7.41125027,134.93,134.91,0.28432314]
["bitfinex","SOLUSD",1765482398879,0.66,134.92,134.9,16.92994492]
["bitfinex","SOLUSD",1765482399090,38.53317139,134.93,134.9,16.92994492]
["bitfinex","SOLUSD",1765482400182,0.66,134.92,134.9,8.12]
["bitfinex","SOLUSD",1765482400706,37.87317139,134.93,134.9,8.12]
["bitfinex","SOLUSD",1765482400901,26.59937596,134.93,134.9,8.12]
["bitfinex","SOLUSD",1765482401249,0.66,134.92,134.9,8.12]
["bitfinex","SOLUSD",1765482401416,11.93379543,134.91,134.85,8.95210649]
["bitfinex","SOLUSD",1765482401716,0.66,134.9,134.86,8.12]
["bitfinex","SOLUSD",1765482402204,7.41344799,134.89,134.87,9.09426806]
["bitfinex","SOLUSD",1765482402392,7.41344799,134.89,134.87,9.80426806]
["bitfinex","SOLUSD",1765482403479,7.41344799,134.89,134.87,9.09426806]
["bitfinex","SOLUSD",1765482403882,7.41344799,134.89,134.87,9.80426806]
["bitfinex","SOLUSD",1765482404109,7.41344799,134.89,134.87,9.09426806]
["bitfinex","SOLUSD",1765482404292,25.94569574,134.9,134.87,9.09426806]
["bitfinex","SOLUSD",1765482404492,26.63569574,134.9,134.87,9.09426806]
["bitfinex","SOLUSD",1765482405908,0.69,134.89,134.86,8.12]
["bitfinex","SOLUSD",1765482406917,0.69,134.89,134.86,8.83]
["bitfinex","SOLUSD",1765482408014,7.41399762,134.88,134.86,8.83]
["bitfinex","SOLUSD",1765482409117,7.41399762,134.88,134.86,8.12]
["bitfinex","SOLUSD",1765482409293,8.10399762,134.88,134.86,8.12]
["bitfinex","SOLUSD",1765482409689,0.69,134.87,134.86,8.12]
["bitfinex","SOLUSD",1765482409889,12.62379543,134.87,134.84,8.12]
["bitfinex","SOLUSD",1765482410206,25.95283997,134.86,134.84,8.12]
["bitfinex","SOLUSD",1765482410412,26.64283997,134.86,134.84,8.12]
["bitfinex","SOLUSD",1765482411015,0.69,134.85,134.83,8.80994492]
["bitfinex","SOLUSD",1765482411195,25.95283997,134.86,134.84,0.71]
["bitfinex","SOLUSD",1765482411388,25.95283997,134.86,134.83,8.80994492]
["bitfinex","SOLUSD",1765482411389,25.95283997,134.86,134.83,9.51994492]
["bitfinex","SOLUSD",1765482411586,7.41509713,134.86,134.84,9.09426806]
["bitfinex","SOLUSD",1765482411790,7.41466857,134.87,134.85,0.71]
["bitfinex","SOLUSD",1765482412018,18.53555783,134.88,134.85,8.83]
["bitfinex","SOLUSD",1765482412208,7.41344799,134.89,134.86,21.02806349]
["bitfinex","SOLUSD",1765482412509,7.41259273,134.91,134.88,9.09426806]
["bitfinex","SOLUSD",1765482412715,7.41259273,134.91,134.9,9.09426806]
["bitfinex","SOLUSD",1765482413129,7.41125027,134.93,134.9,9.80426806]
["bitfinex","SOLUSD",1765482417197,8.32,134.97,134.92,34.07515469]
["bitfinex","SOLUSD",1765482417198,0.2,134.97,134.92,34.07515469]
["bitfinex","SOLUSD",1765482417415,0.2,134.97,134.96,20.74374035]
["bitfinex","SOLUSD",1765482417616,0.2,134.97,134.96,28.86374035]
["bitfinex","SOLUSD",1765482417818,0.2,134.97,134.96,17.92426806]
["bitfinex","SOLUSD",1765482418019,0.2,134.97,134.96,29.85806349]
["bitfinex","SOLUSD",1765482419514,0.2,134.97,134.96,8.12]
["bitfinex","SOLUSD",1765482419725,0.2,134.97,134.96,20.05379543]
["bitfinex","SOLUSD",1765482420098,7.60905386,134.97,134.96,20.05379543]
["bitfinex","SOLUSD",1765482420804,7.60905386,134.97,134.96,8.12]
["bitfinex","SOLUSD",1765482421319,8.29905386,134.97,134.96,8.12]
["bitfinex","SOLUSD",1765482421819,7.60905386,134.97,134.96,8.12]
["bitfinex","SOLUSD",1765482422706,0.2,134.97,134.96,29.57374035]
["bitfinex","SOLUSD",1765482423018,0.2,134.97,134.96,28.86374035]
["bitfinex","SOLUSD",1765482423217,7.60905386,134.97,134.96,16.92994492]
["bitfinex","SOLUSD",1765482424119,0.2,134.97,134.96,29.85806349]
["bitfinex","SOLUSD",1765482424315,0.2,134.97,134.96,42.90515469]
["bitfinex","SOLUSD",1765482424512,0.2,134.97,134.96,50.31475753]
["bitfinex","SOLUSD",1765482425926,0.2,134.97,134.96,30.26135926]
["bitfinex","SOLUSD",1765482426118,8.29905386,134.97,134.95,8.80994492]
["bitfinex","SOLUSD",1765482426829,7.60905386,134.97,134.95,8.80994492]
["bitfinex","SOLUSD",1765482427128,8.29905386,134.97,134.95,8.80994492]
["bitfinex","SOLUSD",1765482427623,0.2,134.97,134.95,8.80994492]
["bitfinex","SOLUSD",1765482427827,0.2,134.97,134.96,17.92426806]
["bitfinex","SOLUSD",1765482428132,0.2,134.97,134.96,37.26766633]
["bitfinex","SOLUSD",1765482428333,0.2,134.97,134.96,50.31475753]
["bitfinex","SOLUSD",1765482432426,0.2,134.97,134.96,30.26135926]
["bitfinex","SOLUSD",1765482433228,0.2,134.97,134.96,30.11919769]
["bitfinex","SOLUSD",1765482433729,0.2,134.97,134.96,30.26135926]
["bitfinex","SOLUSD",1765482434121,0.2,134.97,134.96,37.6709621]
["bitfinex","SOLUSD",1765482434430,0.2,134.97,134.96,30.26135926]
["bitfinex","SOLUSD",1765482435725,0.2,134.97,134.96,42.19515469]
["bitfinex","SOLUSD",1765482438922,0.2,134.97,134.96,30.24135926]
["bitfinex","SOLUSD",1765482439120,8.32905386,134.97,134.92,7.61172463]
["bitfinex","SOLUSD",1765482439320,7.61172463,134.95,134.9,8.80994492]
["bitfinex","SOLUSD",1765482439523,7.61172463,134.94,134.9,8.1]
["bitfinex","SOLUSD",1765482439930,7.61172463,134.92,134.86,7.61172463]
["bitfinex","SOLUSD",1765482440130,0.72,134.91,134.88,8.80994492]
["bitfinex","SOLUSD",1765482440839,0.72,134.93,134.9,8.80994492]
["bitfinex","SOLUSD",1765482441151,8.13153083,134.93,134.9,24.52166955]
["bitfinex","SOLUSD",1765482443716,8.13153083,134.93,134.9,16.90994492]
["bitfinex","SOLUSD",1765482444040,8.33172463,134.92,134.87,13.0470912]
["bitfinex","SOLUSD",1765482444339,0.72,134.92,134.88,16.42166955]
["bitfinex","SOLUSD",1765482444532,0.72,134.91,134.88,16.42166955]
["bitfinex","SOLUSD",1765482445254,0.72,134.93,134.9,8.80994492]
["bitfinex","SOLUSD",1765482445931,7.41179958,134.92,134.9,16.92994492]
["bitfinex","SOLUSD",1765482446133,7.41179958,134.92,134.9,24.54166955]
["bitfinex","SOLUSD",1765482446332,7.41179958,134.92,134.9,16.92994492]
["bitfinex","SOLUSD",1765482446643,7.41179958,134.92,134.9,8.12]
["bitfinex","SOLUSD",1765482446831,8.13179958,134.92,134.9,8.12]
["bitfinex","SOLUSD",1765482447252,7.41179958,134.92,134.9,8.12]
["bitfinex","SOLUSD",1765482447422,7.41074195,134.94,134.92,0.28432314]
["bitfinex","SOLUSD",1765482447747,7.41074195,134.94,134.93,16.92994492]
["bitfinex","SOLUSD",1765482448141,8.12960284,134.96,134.94,8.80994492]
["bitfinex","SOLUSD",1765482448544,7.40960284,134.96,134.94,8.80994492]
["bitfinex","SOLUSD",1765482448727,8.12960284,134.96,134.94,8.80994492]
["bitfinex","SOLUSD",1765482449235,7.40960284,134.96,134.94,16.42166955]
["bitfinex","SOLUSD",1765482449419,7.40960284,134.96,134.94,9.09426806]
["bitfinex","SOLUSD",1765482449741,0.72,134.95,134.93,8.12]
["bitfinex","SOLUSD",1765482450138,7.41070105,134.94,134.93,8.12]
["bitfinex","SOLUSD",1765482450343,7.41070105,134.94,134.93,16.92994492]
["bitfinex","SOLUSD",1765482450528,8.13070105,134.94,134.93,16.92994492]
["bitfinex","SOLUSD",1765482451155,8.13070105,134.94,134.93,8.12]
["bitfinex","SOLUSD",1765482451331,8.13070105,134.94,134.91,16.92994492]
["bitfinex","SOLUSD",1765482451332,26.65745368,134.94,134.91,16.92994492]
["bitfinex","SOLUSD",1765482451532,0.72,134.93,134.91,16.92994492]
["bitfinex","SOLUSD",1765482452651,7.41179958,134.92,134.91,8.12]
["bitfinex","SOLUSD",1765482453040,8.13179958,134.92,134.91,8.12]
["bitfinex","SOLUSD",1765482453541,25.93449369,134.96,134.91,8.40432314]
["bitfinex","SOLUSD",1765482453763,0.72,134.95,134.92,8.80994492]
["bitfinex","SOLUSD",1765482454250,0.72,134.95,134.92,16.42166955]
["bitfinex","SOLUSD",1765482454450,7.41070105,134.94,134.92,16.42166955]
["bitfinex","SOLUSD",1765482454757,7.41070105,134.94,134.92,8.80994492]
["bitfinex","SOLUSD",1765482457336,8.13070105,134.94,134.92,8.80994492]
["bitfinex","SOLUSD",1765482457537,0.72,134.93,134.91,8.12]
["bitfinex","SOLUSD",1765482458840,7.41179958,134.92,134.91,16.92994492]
["bitfinex","SOLUSD",1765482459859,25.93415968,134.96,134.92,8.80994492]
["bitfinex","SOLUSD",1765482460051,25.93415968,134.96,134.93,8.12]
["bitfinex","SOLUSD",1765482460246,0.72,134.95,134.93,8.12]
["bitfinex","SOLUSD",1765482461164,25.93745368,134.94,134.91,8.12]
["bitfinex","SOLUSD",1765482461549,26.65745368,134.94,134.91,8.12]
["bitfinex","SOLUSD",1765482461752,0.72,134.93,134.91,8.12]
["bitfinex","SOLUSD",1765482463067,7.41179958,134.92,134.91,16.92994492]
["bitfinex","SOLUSD",1765482463650,7.41130833,134.93,134.92,8.80994492]
["bitfinex","SOLUSD",1765482463847,7.41077547,134.94,134.92,8.95210649]
["bitfinex","SOLUSD",1765482465070,25.9338306,134.96,134.92,8.95210649]
["bitfinex","SOLUSD",1765482465272,0.71,134.95,134.92,8.95210649]
["bitfinex","SOLUSD",1765482465845,0.71,134.95,134.92,0.28432314]
["bitfinex","SOLUSD",1765482467450,29.13782788,134.94,134.91,8.12]
["bitfinex","SOLUSD",1765482467651,29.13782788,134.94,134.9,0.28432314]
["bitfinex","SOLUSD",1765482467966,0.71,134.93,134.9,0.28432314]
["bitfinex","SOLUSD",1765482468270,0.71,134.93,134.9,0.14216157]
["bitfinex","SOLUSD",1765482468571,0.71,134.93,134.9,0.28432314]
["bitfinex","SOLUSD",1765482468799,0.71,134.93,134.91,8.80994492]
["bitfinex","SOLUSD",1765482468970,25.93745368,134.94,134.9,12.96464226]
["bitfinex","SOLUSD",1765482469146,26.64745368,134.94,134.9,16.50708313]
["bitfinex","SOLUSD",1765482469465,7.41070105,134.94,134.91,0.67]
["bitfinex","SOLUSD",1765482469663,7.41070105,134.94,134.92,0.28432314]
["bitfinex","SOLUSD",1765482469845,7.41070105,134.94,134.93,8.80994492]
["bitfinex","SOLUSD",1765482470044,7.41037603,134.95,134.93,9.47994492]
["bitfinex","SOLUSD",1765482470447,7.41037603,134.95,134.93,8.80994492]
["bitfinex","SOLUSD",1765482471367,0.71,134.95,134.93,8.80994492]
["bitfinex","SOLUSD",1765482471854,26.64446515,134.96,134.93,8.80994492]
["bitfinex","SOLUSD",1765482472050,0.71,134.95,134.93,8.80994492]
["bitfinex","SOLUSD",1765482472661,8.32547226,134.95,134.91,8.80994492]
["bitfinex","SOLUSD",1765482473063,0.71,134.94,134.91,8.80994492]
["bitfinex","SOLUSD",1765482473467,7.41125027,134.93,134.91,8.80994492]
["bitfinex","SOLUSD",1765482473786,7.61547226,134.92,134.88,8.12]
["bitfinex","SOLUSD",1765482473975,0.71,134.92,134.89,8.80994492]
["bitfinex","SOLUSD",1765482474686,25.93937596,134.93,134.9,0.28432314]
["bitfinex","SOLUSD",1765482474982,26.64937596,134.93,134.9,0.28432314]
["bitfinex","SOLUSD",1765482476985,7.41070105,134.94,134.9,15.98265449]
["bitfinex","SOLUSD",1765482477185,8.12070105,134.94,134.91,8.12]
["bitfinex","SOLUSD",1765482477388,8.12070105,134.94,134.92,8.80994492]
["bitfinex","SOLUSD",1765482477389,7.41070105,134.94,134.92,8.80994492]
["bitfinex","SOLUSD",1765482477562,7.41070105,134.94,134.92,9.47994492]
["bitfinex","SOLUSD",1765482478490,7.4101519,134.95,134.92,8.80994492]
["bitfinex","SOLUSD",1765482478662,8.1201519,134.95,134.92,8.80994492]
["bitfinex","SOLUSD",1765482478986,0.71,134.94,134.92,8.80994492]
["bitfinex","SOLUSD",1765482479285,0.71,134.94,134.91,8.12]
["bitfinex","SOLUSD",1765482479663,7.61547226,134.93,134.89,16.92994492]
["bitfinex","SOLUSD",1765482479861,7.61547226,134.92,134.89,16.92994492]
["bitfinex","SOLUSD",1765482480058,7.61547226,134.91,134.89,16.92994492]
["bitfinex","SOLUSD",1765482480568,7.41289844,134.9,134.89,16.92994492]
["bitfinex","SOLUSD",1765482481470,8.12259444,134.91,134.89,16.92994492]
["bitfinex","SOLUSD",1765482481865,7.41259444,134.91,134.89,16.92994492]
["bitfinex","SOLUSD",1765482482179,8.12259444,134.91,134.89,16.92994492]
["bitfinex","SOLUSD",1765482482577,0.71,134.9,134.89,8.12]
["bitfinex","SOLUSD",1765482482794,0.71,134.9,134.88,8.80994492]
["bitfinex","SOLUSD",1765482482966,25.94346687,134.91,134.88,9.47994492]
["bitfinex","SOLUSD",1765482483367,26.65346687,134.91,134.88,9.47994492]
["bitfinex","SOLUSD",1765482483577,7.41259444,134.91,134.89,0.28432314]
["bitfinex","SOLUSD",1765482484269,7.41259444,134.91,134.9,16.92994492]
["bitfinex","SOLUSD",1765482484468,7.41179958,134.92,134.9,16.92994492]
["bitfinex","SOLUSD",1765482484675,7.41179958,134.92,134.91,8.80994492]
["bitfinex","SOLUSD",1765482485496,8.12179958,134.92,134.91,8.80994492]
["bitfinex","SOLUSD",1765482485983,7.41179958,134.92,134.91,8.80994492]
["bitfinex","SOLUSD",1765482490215,7.4101519,134.95,134.91,17.37974032]
["bitfinex","SOLUSD",1765482490385,7.4101519,134.95,134.93,8.80994492]
["bitfinex","SOLUSD",1765482490581,8.1201519,134.95,134.93,8.80994492]
["bitfinex","SOLUSD",1765482491082,7.4101519,134.95,134.93,9.47994492]
["bitfinex","SOLUSD",1765482491282,7.4101519,134.95,134.93,8.80994492]
["bitfinex","SOLUSD",1765482492408,7.40983958,134.96,134.95,8.80994492]
["bitfinex","SOLUSD",1765482493212,8.07983958,134.96,134.95,8.80994492]
["bitfinex","SOLUSD",1765482493408,7.40983958,134.96,134.95,8.80994492]
["bitfinex","SOLUSD",1765482493716,8.07983958,134.96,134.95,8.80994492]
["bitfinex","SOLUSD",1765482493914,7.40983958,134.96,134.95,8.80994492]
["bitfinex","SOLUSD",1765482494125,0.2,134.97,134.96,0.28432314]
["bitfinex","SOLUSD",1765482494403,0.2,134.97,134.96,8.40432314]
["bitfinex","SOLUSD",1765482495136,0.2,134.97,134.96,25.49910044]
["bitfinex","SOLUSD",1765482495310,0.2,134.97,134.96,32.90870328]
["bitfinex","SOLUSD",1765482496339,0.2,134.97,134.96,45.95579448]
["bitfinex","SOLUSD",1765482496538,0.2,134.97,134.96,40.52353566]
["bitfinex","SOLUSD",1765482496917,0.2,134.97,134.96,32.90870328]
["bitfinex","SOLUSD",1765482497725,0.2,134.97,134.96,40.52353566]
["bitfinex","SOLUSD",1765482498308,0.2,134.97,134.96,32.90870328]
["bitfinex","SOLUSD",1765482499028,0.2,134.97,134.96,40.52353566]
["bitfinex","SOLUSD",1765482500807,0.2,134.97,134.96,37.21333928]
["bitfinex","SOLUSD",1765482501828,0.2,134.97,134.96,36.92901614]
["bitfinex","SOLUSD",1765482502011,0.2,134.97,134.96,42.5665045]
["bitfinex","SOLUSD",1765482502526,0.2,134.97,134.96,42.85082764]
["bitfinex","SOLUSD",1765482502731,0.2,134.97,134.96,42.5665045]
["bitfinex","SOLUSD",1765482502900,0.2,134.97,134.96,42.85082764]
["bitfinex","SOLUSD",1765482503106,0.2,134.97,134.96,16.92994492]
["bitfinex","SOLUSD",1765482503544,0.2,134.97,134.96,36.92901614]
["bitfinex","SOLUSD",1765482503717,0.2,134.97,134.96,37.21333928]
["bitfinex","SOLUSD",1765482504032,0.2,134.97,134.96,17.07210649]
["bitfinex","SOLUSD",1765482504209,0.92,134.97,134.96,17.07210649]
["bitfinex","SOLUSD",1765482504530,0.2,134.97,134.96,17.21426806]
["bitfinex","SOLUSD",1765482504910,0.2,134.97,134.96,17.88426806]
["bitfinex","SOLUSD",1765482505111,0.2,134.97,134.96,25.2938709]
["bitfinex","SOLUSD",1765482506030,0.2,134.97,134.96,37.21333928]
["bitfinex","SOLUSD",1765482507824,0.2,134.97,134.96,50.26043048]
["bitfinex","SOLUSD",1765482509927,0.2,134.97,134.96,29.97703612]
["bitfinex","SOLUSD",1765482510231,0.2,134.97,134.96,30.26135926]
["bitfinex","SOLUSD",1765482510418,0.2,134.97,134.96,42.18082764]
["bitfinex","SOLUSD",1765482510618,0.2,134.97,134.96,42.85082764]
["bitfinex","SOLUSD",1765482510822,0.2,134.97,134.96,50.26043048]
["bitfinex","SOLUSD",1765482511034,0.2,134.97,134.96,42.18082764]
["bitfinex","SOLUSD",1765482513712,0.2,134.97,134.96,50.26043048]
["bitfinex","SOLUSD",1765482514409,0.2,134.97,134.96,49.59043048]
["bitfinex","SOLUSD",1765482514837,0.92,134.97,134.96,42.18082764]
["bitfinex","SOLUSD",1765482516321,0.2,134.97,134.96,50.26043048]
["bitfinex","SOLUSD",1765482517815,0.2,134.97,134.96,49.59043048]
["bitfinex","SOLUSD",1765482518038,0.2,134.97,134.96,50.26043048]
["bitfinex","SOLUSD",1765482519331,0.2,134.97,134.96,38.3409621]
["bitfinex","SOLUSD",1765482519536,0.2,134.97,134.96,49.59043048]
["bitfinex","SOLUSD",1765482520235,0.2,134.97,134.96,50.26043048]
["bitfinex","SOLUSD",1765482522935,0.2,134.97,134.96,49.59043048]
["bitfinex","SOLUSD",1765482525735,0.2,134.97,134.96,50.29043048]
["bitfinex","SOLUSD",1765482525917,0.2,134.97,134.96,49.59043048]
["bitfinex","SOLUSD",1765482527143,8.29905386,134.97,134.96,8.80994492]
["bitfinex","SOLUSD",1765482527444,38.74115689,134.97,134.89,7.41324921]
["bitfinex","SOLUSD",1765482527741,0.69,134.96,134.9,8.1]
["bitfinex","SOLUSD",1765482528043,12.60946838,134.96,134.91,8.80994492]
["bitfinex","SOLUSD",1765482528233,11.91946838,134.95,134.91,8.80994492]
["bitfinex","SOLUSD",1765482528541,0.69,134.95,134.91,8.80994492]
["bitfinex","SOLUSD",1765482528868,26.13168851,134.97,134.94,8.80994492]
["bitfinex","SOLUSD",1765482529228,7.60905386,134.97,134.94,11.91946838]
["bitfinex","SOLUSD",1765482529430,0.69,134.96,134.95,20.7294133]
["bitfinex","SOLUSD",1765482530439,0.2,134.97,134.95,21.01373644]
["bitfinex","SOLUSD",1765482530622,0.89,134.97,134.96,20.7294133]
["bitfinex","SOLUSD",1765482531036,8.29905386,134.97,134.93,8.1]
["bitfinex","SOLUSD",1765482531238,8.29905386,134.97,134.9,8.1]
["bitfinex","SOLUSD",1765482531239,11.91946838,134.95,134.9,8.1]
["bitfinex","SOLUSD",1765482531444,11.91946838,134.93,134.87,11.91946838]
["bitfinex","SOLUSD",1765482531639,0.69,134.95,134.88,8.1]
["bitfinex","SOLUSD",1765482531842,0.69,134.95,134.91,11.91946838]
["bitfinex","SOLUSD",1765482532349,0.69,134.95,134.93,11.91946838]
["bitfinex","SOLUSD",1765482532732,8.10025588,134.95,134.92,5.28187847]
["bitfinex","SOLUSD",1765482533049,8.10025588,134.95,134.93,8.80994492]
["bitfinex","SOLUSD",1765482533353,0.69,134.94,134.93,8.80994492]
["bitfinex","SOLUSD",1765482534353,0.69,134.94,134.92,14.09182339]
["bitfinex","SOLUSD",1765482534726,7.41125027,134.93,134.92,13.80750025]
["bitfinex","SOLUSD",1765482534932,7.41125027,134.93,134.92,8.80994492]
["bitfinex","SOLUSD",1765482535147,8.10125027,134.93,134.92,8.80994492]
["bitfinex","SOLUSD",1765482537030,0.69,134.93,134.92,13.80750025]
["bitfinex","SOLUSD",1765482537352,18.72315213,134.97,134.92,13.80750025]
["bitfinex","SOLUSD",1765482537541,0.69,134.95,134.93,4.99755533]
["bitfinex","SOLUSD",1765482540760,8.10061238,134.95,134.93,4.99755533]
["bitfinex","SOLUSD",1765482541253,8.09974919,134.96,134.94,4.99755533]
["bitfinex","SOLUSD",1765482541631,0.69,134.95,134.93,4.99755533]
["bitfinex","SOLUSD",1765482541837,0.69,134.95,134.92,8.80994492]
["bitfinex","SOLUSD",1765482542036,0.69,134.95,134.92,13.80750025]
["bitfinex","SOLUSD",1765482542260,0.69,134.95,134.93,4.99755533]
["bitfinex","SOLUSD",1765482542951,8.100331,134.95,134.93,4.99755533]
["bitfinex","SOLUSD",1765482543759,7.40978077,134.96,134.94,4.99755533]
["bitfinex","SOLUSD",1765482544066,7.40978077,134.96,134.95,13.80750025]
["bitfinex","SOLUSD",1765482544363,8.29912224,134.97,134.95,14.09182339]
["bitfinex","SOLUSD",1765482547262,7.60912224,134.97,134.95,8.80994492]
["bitfinex","SOLUSD",1765482547466,0.69,134.96,134.93,0.28432314]
["bitfinex","SOLUSD",1765482547668,4.99755533,134.95,134.9,4.99755533]
["bitfinex","SOLUSD",1765482547868,5.68755533,134.94,134.89,4.99755533]
["bitfinex","SOLUSD",1765482548059,0.69,134.94,134.89,13.11755533]
["bitfinex","SOLUSD",1765482548247,0.69,134.93,134.9,9.09426806]
["bitfinex","SOLUSD",1765482548647,0.69,134.93,134.9,8.80994492]
["bitfinex","SOLUSD",1765482548960,5.68755533,134.93,134.89,8.12]
["bitfinex","SOLUSD",1765482549162,8.12,134.95,134.9,13.80750025]
["bitfinex","SOLUSD",1765482549351,26.62745368,134.94,134.91,4.99755533]
["bitfinex","SOLUSD",1765482549546,26.62745368,134.94,134.9,14.09182339]
["bitfinex","SOLUSD",1765482549747,0.69,134.93,134.9,13.80750025]
["bitfinex","SOLUSD",1765482550669,0.69,134.93,134.9,8.80994492]
["bitfinex","SOLUSD",1765482551668,7.41179958,134.92,134.9,8.80994492]
["bitfinex","SOLUSD",1765482551846,7.41179958,134.92,134.89,8.12]
["bitfinex","SOLUSD",1765482552045,0.69,134.91,134.89,8.12]
["bitfinex","SOLUSD",1765482552773,0.69,134.91,134.88,13.0470912]
["bitfinex","SOLUSD",1765482553152,0.69,134.91,134.89,8.80994492]
["bitfinex","SOLUSD",1765482553752,7.41289844,134.9,134.89,8.80994492]
["bitfinex","SOLUSD",1765482554256,8.10260554,134.91,134.89,8.80994492]
["bitfinex","SOLUSD",1765482556373,8.13125027,134.93,134.89,14.48750025]
["bitfinex","SOLUSD",1765482556571,8.13125027,134.93,134.9,4.99755533]
["bitfinex","SOLUSD",1765482556973,7.4109511,134.94,134.92,8.80994492]
["bitfinex","SOLUSD",1765482557271,8.1309511,134.94,134.92,8.80994492]
["bitfinex","SOLUSD",1765482557463,7.4109511,134.94,134.92,13.80750025]
["bitfinex","SOLUSD",1765482558642,7.4109511,134.94,134.92,8.80994492]
["bitfinex","SOLUSD",1765482558848,0.2,134.97,134.94,8.80994492]
["bitfinex","SOLUSD",1765482559068,7.60905386,134.97,134.94,13.80750025]
["bitfinex","SOLUSD",1765482559374,0.72,134.96,134.93,8.12]
["bitfinex","SOLUSD",1765482560371,7.4101519,134.95,134.93,8.12]
["bitfinex","SOLUSD",1765482560752,8.1301519,134.95,134.93,8.12]
["bitfinex","SOLUSD",1765482561074,7.4101519,134.95,134.93,8.12]
["bitfinex","SOLUSD",1765482561250,7.40985172,134.96,134.95,8.80994492]
["bitfinex","SOLUSD",1765482561446,7.60930606,134.97,134.95,8.80994492]
["bitfinex","SOLUSD",1765482561659,7.60930606,134.97,134.95,12.68892522]
["bitfinex","SOLUSD",1765482561952,7.60930606,134.97,134.95,9.48994492]
["bitfinex","SOLUSD",1765482562361,0.72,134.96,134.94,9.09426806]
["bitfinex","SOLUSD",1765482562567,7.60930606,134.97,134.94,9.09426806]
["bitfinex","SOLUSD",1765482562768,8.32930606,134.97,134.94,9.09426806]
["bitfinex","SOLUSD",1765482562970,7.60930606,134.97,134.95,0.28432314]
["bitfinex","SOLUSD",1765482563360,8.32930606,134.97,134.95,0.28432314]
["bitfinex","SOLUSD",1765482563557,7.60930606,134.97,134.95,0.28432314]
["bitfinex","SOLUSD",1765482565458,0.72,134.96,134.93,8.12]
["bitfinex","SOLUSD",1765482565663,0.72,134.96,134.93,8.8]
["bitfinex","SOLUSD",1765482565866,0.72,134.96,134.93,8.12]
["bitfinex","SOLUSD",1765482566682,7.4101519,134.95,134.93,8.8]
["bitfinex","SOLUSD",1765482569478,7.4101519,134.95,134.93,11.9989803]
["bitfinex","SOLUSD",1765482570089,7.40973465,134.96,134.94,9.09426806]
["bitfinex","SOLUSD",1765482570297,7.40973465,134.96,134.94,9.77426806]
["bitfinex","SOLUSD",1765482572397,7.60922481,134.97,134.95,0.68]
["bitfinex","SOLUSD",1765482572780,7.60922481,134.97,134.94,12.97324836]
["bitfinex","SOLUSD",1765482573095,8.32922481,134.97,134.94,9.09426806]
["bitfinex","SOLUSD",1765482573297,0.72,134.96,134.94,9.09426806]
["bitfinex","SOLUSD",1765482573879,26.85185946,134.97,134.94,9.09426806]
["bitfinex","SOLUSD",1765482575403,26.85185946,134.97,134.94,8.95210649]
["bitfinex","SOLUSD",1765482576809,7.60922481,134.97,134.95,0.68]
["bitfinex","SOLUSD",1765482577608,7.60922481,134.97,134.95,3.8789803]
["bitfinex","SOLUSD",1765482577902,8.32922481,134.97,134.94,12.15108679]
["bitfinex","SOLUSD",1765482578207,8.32922481,134.97,134.94,12.83108679]
["bitfinex","SOLUSD",1765482578500,7.60922481,134.97,134.95,0.14216157]
["bitfinex","SOLUSD",1765482578812,7.60922481,134.97,134.95,0.82216157]
["bitfinex","SOLUSD",1765482583002,7.60922481,134.97,134.96,8.95210649]
["bitfinex","SOLUSD",1765482583003,0.2,134.97,134.96,8.95210649]
["bitfinex","SOLUSD",1765482583215,0.2,134.97,134.96,17.07210649]
["bitfinex","SOLUSD",1765482583396,0.2,134.97,134.96,17.88426806]
["bitfinex","SOLUSD",1765482588113,0.2,134.97,134.96,21.08324836]
["bitfinex","SOLUSD",1765482588289,0.2,134.97,134.96,28.4928512]
["bitfinex","SOLUSD",1765482590313,0.2,134.97,134.96,41.5399424]
["bitfinex","SOLUSD",1765482591183,0.2,134.97,134.96,31.6918315]
["bitfinex","SOLUSD",1765482593402,0.2,134.97,134.96,41.2887724]
["bitfinex","SOLUSD",1765482597013,0.2,134.97,134.96,28.20852806]
["bitfinex","SOLUSD",1765482598321,0.2,134.97,134.96,29.95703612]
["bitfinex","SOLUSD",1765482598491,0.2,134.97,134.96,33.15601642]
["bitfinex","SOLUSD",1765482598694,0.2,134.97,134.96,34.11033956]
["bitfinex","SOLUSD",1765482599718,0.2,134.97,134.96,33.96817799]
["bitfinex","SOLUSD",1765482600321,0.2,134.99,134.98,13.0470912]
["bitfinex","SOLUSD",1765482600505,0.2,134.99,134.98,33.44033956]
["bitfinex","SOLUSD",1765482600811,0.2,134.99,134.98,34.11033956]
["bitfinex","SOLUSD",1765482601723,0.2,134.99,134.98,25.34033956]
["bitfinex","SOLUSD",1765482601902,0.2,134.99,134.98,40.84884452]
["bitfinex","SOLUSD",1765482602094,0.2,134.99,134.98,41.51884452]
["bitfinex","SOLUSD",1765482602697,0.2,134.99,134.98,40.84884452]
["bitfinex","SOLUSD",1765482603719,0.2,134.99,134.98,33.44033956]
["bitfinex","SOLUSD",1765482603913,0.2,134.99,134.98,40.84884452]
["bitfinex","SOLUSD",1765482604221,0.2,134.99,134.98,41.51884452]
["bitfinex","SOLUSD",1765482606623,0.2,134.99,134.98,40.84884452]
["bitfinex","SOLUSD",1765482606821,0.2,134.99,134.98,21.85703612]
["bitfinex","SOLUSD",1765482606822,0.9,134.99,134.98,21.85703612]
["bitfinex","SOLUSD",1765482607021,0.9,134.99,134.98,29.95703612]
["bitfinex","SOLUSD",1765482607214,0.9,134.99,134.98,30.24135926]
["bitfinex","SOLUSD",1765482607399,0.9,134.99,134.98,30.09919769]
["bitfinex","SOLUSD",1765482607734,0.9,134.99,134.98,30.24135926]
["bitfinex","SOLUSD",1765482608227,8.30795614,134.99,134.98,8.1]
["bitfinex","SOLUSD",1765482611123,0.2,134.99,134.98,8.38432314]
["bitfinex","SOLUSD",1765482611321,0.2,134.99,134.98,11.58330344]
["bitfinex","SOLUSD",1765482612619,0.86,134.99,134.98,11.58330344]
["bitfinex","SOLUSD",1765482615032,0.2,134.99,134.98,11.58330344]
["bitfinex","SOLUSD",1765482616237,0.2,134.99,134.98,41.52884452]
["bitfinex","SOLUSD",1765482616619,0.2,134.99,134.98,49.79497129]
["bitfinex","SOLUSD",1765482619411,0.2,135.03,135.02,8.80994492]
["bitfinex","SOLUSD",1765482619619,0.2,135.03,135.02,20.39324836]
["bitfinex","SOLUSD",1765482619931,0.2,135.03,135.02,24.27222866]
["bitfinex","SOLUSD",1765482620143,0.2,135.03,135.02,24.03697969]
["bitfinex","SOLUSD",1765482620642,0.2,135.03,135.02,37.08407089]
["bitfinex","SOLUSD",1765482620844,0.2,135.03,135.02,35.90995424]
["bitfinex","SOLUSD",1765482621145,0.2,135.03,135.02,38.87390518]
["bitfinex","SOLUSD",1765482621344,0.2,135.03,135.02,46.28021535]
["bitfinex","SOLUSD",1765482624843,0.2,135.03,135.02,43.31626441]
["bitfinex","SOLUSD",1765482625237,0.2,135.03,135.02,46.28021535]
["bitfinex","SOLUSD",1765482625543,0.2,135.03,135.02,38.22171913]
["bitfinex","SOLUSD",1765482625749,0.2,135.05,135.04,22.14135926]
["bitfinex","SOLUSD",1765482625924,0.2,135.05,135.04,35.22995424]
["bitfinex","SOLUSD",1765482626125,0.2,135.05,135.04,35.90995424]
["bitfinex","SOLUSD",1765482626546,0.2,135.05,135.04,35.22995424]
["bitfinex","SOLUSD",1765482627828,0.2,135.05,134.98,0.68]
["bitfinex","SOLUSD",1765482627829,8.26466493,135.05,134.98,0.68]
["bitfinex","SOLUSD",1765482628029,26.77632727,135.05,135.01,8.80994492]
["bitfinex","SOLUSD",1765482628344,0.66,135.04,135.02,0.28432314]
["bitfinex","SOLUSD",1765482628655,5.64859498,135.04,134.99,16.90994492]
["bitfinex","SOLUSD",1765482628961,7.40576168,135.03,135.0,0.28432314]
["bitfinex","SOLUSD",1765482629126,8.06576168,135.03,135.0,12.68030285]
["bitfinex","SOLUSD",1765482629326,8.06576168,135.03,135.01,4.98859498]
["bitfinex","SOLUSD",1765482629626,0.66,135.03,135.02,0.28432314]
["bitfinex","SOLUSD",1765482630249,7.4053368,135.04,135.02,0.28432314]
["bitfinex","SOLUSD",1765482630450,8.0653368,135.04,135.02,0.28432314]
["bitfinex","SOLUSD",1765482630845,8.26488938,135.05,135.02,5.27291812]
["bitfinex","SOLUSD",1765482631733,7.60488938,135.05,135.02,5.27291812]
["bitfinex","SOLUSD",1765482631957,0.66,135.04,135.02,5.27291812]
["bitfinex","SOLUSD",1765482633156,8.26488938,135.05,135.03,4.98859498]
["bitfinex","SOLUSD",1765482633346,7.60488938,135.05,135.03,4.98859498]
["bitfinex","SOLUSD",1765482633548,0.66,135.04,135.03,5.27291812]
["bitfinex","SOLUSD",1765482634861,0.66,135.04,135.03,13.37291812]
["bitfinex","SOLUSD",1765482635054,7.60488938,135.05,135.03,13.37291812]
["bitfinex","SOLUSD",1765482635339,0.66,135.04,135.03,13.37291812]
["bitfinex","SOLUSD",1765482636963,0.2,135.05,135.04,9.09426806]
["bitfinex","SOLUSD",1765482637260,0.2,135.05,135.04,5.27291812]
["bitfinex","SOLUSD",1765482637441,8.26466493,135.05,135.03,13.08859498]
["bitfinex","SOLUSD",1765482637869,0.66,135.04,135.03,13.37291812]
["bitfinex","SOLUSD",1765482638443,7.40576168,135.03,134.99,21.8985399]
["bitfinex","SOLUSD",1765482638763,7.40576168,135.03,135.0,0.28432314]
["bitfinex","SOLUSD",1765482638969,0.66,135.02,135.0,5.27291812]
["bitfinex","SOLUSD",1765482640565,0.66,135.02,135.0,0.28432314]
["bitfinex","SOLUSD",1765482640764,0.66,135.02,135.01,5.27291812]
["bitfinex","SOLUSD",1765482640949,0.66,135.02,135.01,13.37291812]
["bitfinex","SOLUSD",1765482643057,8.06631017,135.02,135.01,13.37291812]
["bitfinex","SOLUSD",1765482643463,8.06631017,135.02,135.01,8.38432314]
["bitfinex","SOLUSD",1765482644370,8.06631017,135.02,135.01,8.1]
["bitfinex","SOLUSD",1765482644571,31.57068059,135.02,134.99,8.1]
["bitfinex","SOLUSD",1765482644874,0.72,135.01,134.99,8.1]
["bitfinex","SOLUSD",1765482646749,7.4074074,135.0,134.97,13.0470912]
["bitfinex","SOLUSD",1765482647172,0.72,134.99,134.97,13.0470912]
["bitfinex","SOLUSD",1765482647351,0.72,134.99,134.97,18.03568618]
["bitfinex","SOLUSD",1765482647959,0.72,135.03,135.01,13.0470912]
["bitfinex","SOLUSD",1765482648268,0.72,135.03,135.02,4.98859498]
["bitfinex","SOLUSD",1765482650877,8.32491744,135.05,135.02,5.27291812]
["bitfinex","SOLUSD",1765482651065,0.72,135.04,135.03,4.98859498]
["bitfinex","SOLUSD",1765482651269,0.92,135.05,135.03,4.98859498]
["bitfinex","SOLUSD",1765482651866,8.32468811,135.05,135.03,4.98859498]
["bitfinex","SOLUSD",1765482653959,0.72,135.04,135.03,5.27291812]
["bitfinex","SOLUSD",1765482654151,13.0470912,135.0,134.92,7.41179958]
["bitfinex","SOLUSD",1765482654456,13.0470912,135.0,134.88,37.16830898]
["bitfinex","SOLUSD",1765482654457,4.98859498,134.97,134.91,4.98859498]
["bitfinex","SOLUSD",1765482654651,4.98859498,134.97,134.92,0.28432314]
["bitfinex","SOLUSD",1765482654858,0.69,134.96,134.92,27.12995424]
["bitfinex","SOLUSD",1765482655075,0.69,134.96,134.92,27.83995424]
["bitfinex","SOLUSD",1765482655372,5.67859498,134.96,134.9,20.50114584]
["bitfinex","SOLUSD",1765482655587,0.69,134.95,134.9,33.54823704]
["bitfinex","SOLUSD",1765482655879,9.5,134.97,134.91,8.12202927]
["bitfinex","SOLUSD",1765482656175,0.69,134.97,134.94,12.39920599]
["bitfinex","SOLUSD",1765482656380,24.31885203,134.98,134.94,12.39920599]
["bitfinex","SOLUSD",1765482656579,25.00885203,134.98,134.94,13.10920599]
["bitfinex","SOLUSD",1765482657188,25.00885203,134.98,134.94,5.69859498]
["bitfinex","SOLUSD",1765482658876,23.49061467,134.98,134.94,5.69859498]
["bitfinex","SOLUSD",1765482659582,16.21885203,134.98,134.94,5.69859498]
["bitfinex","SOLUSD",1765482659883,16.90885203,134.98,134.94,5.69859498]
["bitfinex","SOLUSD",1765482660258,5.67859498,134.97,134.92,4.98859498]
["bitfinex","SOLUSD",1765482660472,4.98859498,134.96,134.91,8.1]
["bitfinex","SOLUSD",1765482660670,4.98859498,134.96,134.91,13.79859498]
["bitfinex","SOLUSD",1765482660671,5.67859498,134.96,134.91,13.79859498]
["bitfinex","SOLUSD",1765482660878,14.4470912,134.95,134.92,4.98859498]
["bitfinex","SOLUSD",1765482662183,7.41070105,134.94,134.92,5.69859498]
["bitfinex","SOLUSD",1765482662566,7.41070105,134.94,134.92,0.28432314]
["bitfinex","SOLUSD",1765482662789,0.69,134.93,134.91,8.1]
["bitfinex","SOLUSD",1765482663085,26.62745368,134.94,134.91,8.1]
["bitfinex","SOLUSD",1765482663972,25.93745368,134.94,134.91,13.79859498]
["bitfinex","SOLUSD",1765482664372,7.4101519,134.95,134.93,0.28432314]
["bitfinex","SOLUSD",1765482664572,7.40850496,134.98,134.94,13.79859498]
["bitfinex","SOLUSD",1765482664975,16.22334663,134.97,134.94,13.79859498]
["bitfinex","SOLUSD",1765482665291,8.09850496,134.98,134.94,13.79859498]
["bitfinex","SOLUSD",1765482665482,0.69,134.97,134.94,8.1]
["bitfinex","SOLUSD",1765482665675,7.40960284,134.96,134.94,8.1]
["bitfinex","SOLUSD",1765482666070,7.40960284,134.96,134.94,8.81]
["bitfinex","SOLUSD",1765482666784,7.40960284,134.96,134.94,8.1]
["bitfinex","SOLUSD",1765482666994,0.69,134.95,134.93,0.28432314]
["bitfinex","SOLUSD",1765482667174,0.69,134.95,134.92,8.12]
["bitfinex","SOLUSD",1765482667783,7.41070105,134.94,134.92,8.12]
["bitfinex","SOLUSD",1765482669690,7.41070105,134.94,134.92,13.10859498]
["bitfinex","SOLUSD",1765482669998,13.0470912,134.9,134.85,0.1]
["bitfinex","SOLUSD",1765482670215,4.98859498,134.86,134.85,0.1]
["bitfinex","SOLUSD",1765482670573,29.81491752,134.86,134.82,0.1]
["bitfinex","SOLUSD",1765482670870,4.98859498,134.84,134.82,0.1]
["bitfinex","SOLUSD",1765482671274,5.67859498,134.83,134.82,0.1]
["bitfinex","SOLUSD",1765482671485,8.10674701,134.83,134.82,0.1]
["bitfinex","SOLUSD",1765482672081,13.0470912,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1765482672279,0.69,134.82,134.79,1e-08]
["bitfinex","SOLUSD",1765482672478,8.81,134.82,134.79,1e-08]
["bitfinex","SOLUSD",1765482672884,0.69,134.82,134.79,1e-08]
["bitfinex","SOLUSD",1765482673693,7.41784734,134.81,134.79,1e-08]
["bitfinex","SOLUSD",1765482675598,8.10784734,134.81,134.79,1e-08]
["bitfinex","SOLUSD",1765482676475,7.41784734,134.81,134.79,1e-08]
["bitfinex","SOLUSD",1765482676990,8.10784734,134.81,134.79,1e-08]
["bitfinex","SOLUSD",1765482677190,20.76816308,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1765482678399,8.81,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1765482680104,16.22839762,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1765482680885,23.86307564,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1765482681714,16.22839762,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1765482681879,23.86307564,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1765482682486,16.22839762,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1765482686401,23.86307564,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1765482688206,16.22839762,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1765482688414,23.86307564,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1765482688592,16.22839762,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1765482688786,15.53839762,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1765482689305,7.41839762,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1765482690389,7.41784734,134.81,134.79,1e-08]
["bitfinex","SOLUSD",1765482690591,8.10784734,134.81,134.79,1e-08]
["bitfinex","SOLUSD",1765482691793,8.32467802,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1765482691993,16.44467802,134.8,134.77,0.1]
["bitfinex","SOLUSD",1765482692208,8.32467802,134.79,134.77,0.1]
["bitfinex","SOLUSD",1765482692507,23.17417646,134.78,134.76,1e-08]
["bitfinex","SOLUSD",1765482692711,15.53949844,134.78,134.76,1e-08]
["bitfinex","SOLUSD",1765482692895,16.22949844,134.78,134.76,1e-08]
["bitfinex","SOLUSD",1765482693614,7.41949844,134.78,134.76,1e-08]
["bitfinex","SOLUSD",1765482694509,0.69,134.77,134.76,1e-08]
["bitfinex","SOLUSD",1765482694808,7.42004897,134.77,134.76,1e-08]
["bitfinex","SOLUSD",1765482695191,7.42004897,134.77,134.75,1e-08]
["bitfinex","SOLUSD",1765482695192,15.74472699,134.77,134.75,1e-08]
["bitfinex","SOLUSD",1765482695409,38.30171414,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1765482695589,7.42004897,134.77,134.75,1e-08]
["bitfinex","SOLUSD",1765482695793,7.42004897,134.77,134.75,0.68000001]
["bitfinex","SOLUSD",1765482696002,7.42004897,134.77,134.75,1e-08]
["bitfinex","SOLUSD",1765482696383,7.42004897,134.77,134.76,7.63467802]
["bitfinex","SOLUSD",1765482696608,37.0892367,134.81,134.76,7.63467802]
["bitfinex","SOLUSD",1765482696609,18.5479178,134.79,134.76,7.63467802]
["bitfinex","SOLUSD",1765482696812,7.41839762,134.8,134.78,7.63467802]
["bitfinex","SOLUSD",1765482697187,25.96439168,134.8,134.78,0.68]
["bitfinex","SOLUSD",1765482697382,25.96439168,134.8,134.78,8.31467802]
["bitfinex","SOLUSD",1765482699012,7.41784734,134.81,134.79,0.68]
["bitfinex","SOLUSD",1765482699216,7.41784734,134.81,134.8,7.63467802]
["bitfinex","SOLUSD",1765482699397,7.41674701,134.83,134.8,7.63467802]
["bitfinex","SOLUSD",1765482699716,26.66088902,134.84,134.79,0.68]
["bitfinex","SOLUSD",1765482699717,25.95357588,134.86,134.82,7.63467802]
["bitfinex","SOLUSD",1765482699892,25.95357588,134.86,134.81,0.96432314]
["bitfinex","SOLUSD",1765482699893,25.95357588,134.86,134.83,7.63467802]
["bitfinex","SOLUSD",1765482700293,25.95357588,134.86,134.84,0.68]
["bitfinex","SOLUSD",1765482700807,25.94899168,134.88,134.84,0.68]
["bitfinex","SOLUSD",1765482701116,26.63899168,134.88,134.84,0.68]
["bitfinex","SOLUSD",1765482702212,25.94899168,134.88,134.84,8.31467802]
["bitfinex","SOLUSD",1765482702591,25.94899168,134.88,134.85,0.68]
["bitfinex","SOLUSD",1765482703717,25.94899168,134.88,134.83,8.60900116]
["bitfinex","SOLUSD",1765482703718,26.60899168,134.88,134.83,8.60900116]
["bitfinex","SOLUSD",1765482704015,26.60899168,134.88,134.84,0.69]
["bitfinex","SOLUSD",1765482704512,7.41399762,134.88,134.86,7.63467802]
["bitfinex","SOLUSD",1765482705115,7.41399762,134.88,134.86,8.32467802]
["bitfinex","SOLUSD",1765482705515,25.94544917,134.9,134.86,8.32467802]
["bitfinex","SOLUSD",1765482705816,25.94544917,134.9,134.87,0.69]
["bitfinex","SOLUSD",1765482706604,25.94544917,134.9,134.86,7.63467802]
["bitfinex","SOLUSD",1765482706800,26.60544917,134.9,134.86,8.32467802]
["bitfinex","SOLUSD",1765482707294,25.94544917,134.9,134.86,8.32467802]
["bitfinex","SOLUSD",1765482708016,0.66,134.89,134.85,7.91900116]
["bitfinex","SOLUSD",1765482708221,26.60544917,134.9,134.85,8.60900116]
["bitfinex","SOLUSD",1765482708420,26.60544917,134.9,134.86,0.69]
["bitfinex","SOLUSD",1765482709000,16.41467802,134.89,134.83,16.44467802]
["bitfinex","SOLUSD",1765482709900,33.5836697,134.88,134.83,16.44467802]
["bitfinex","SOLUSD",1765482710326,16.41467802,134.87,134.81,0.69]
["bitfinex","SOLUSD",1765482710497,16.41467802,134.87,134.81,8.32467802]
["bitfinex","SOLUSD",1765482711402,7.63467802,134.84,134.79,8.81]
["bitfinex","SOLUSD",1765482711601,7.63467802,134.82,134.79,8.12]
["bitfinex","SOLUSD",1765482711918,7.63467802,134.82,134.77,8.32467802]
["bitfinex","SOLUSD",1765482711919,25.96246569,134.81,134.77,8.32467802]
["bitfinex","SOLUSD",1765482712103,25.96246569,134.81,134.78,0.69]
["bitfinex","SOLUSD",1765482712298,26.62246569,134.81,134.77,7.63467802]
["bitfinex","SOLUSD",1765482712617,26.62246569,134.81,134.77,8.32467802]
["bitfinex","SOLUSD",1765482713418,26.62246569,134.81,134.77,0.97432314]
["bitfinex","SOLUSD",1765482713722,25.96246569,134.81,134.77,7.91900116]
["bitfinex","SOLUSD",1765482713906,25.96246569,134.81,134.77,8.60900116]
["bitfinex","SOLUSD",1765482715801,25.96246569,134.81,134.77,0.97432314]
["bitfinex","SOLUSD",1765482716006,25.96246569,134.81,134.77,8.60900116]
["bitfinex","SOLUSD",1765482716403,25.96246569,134.81,134.77,0.97432314]
["bitfinex","SOLUSD",1765482717605,7.63467802,134.79,134.75,8.12000001]
["bitfinex","SOLUSD",1765482717827,7.63467802,134.78,134.75,1e-08]
["bitfinex","SOLUSD",1765482718028,0.66,134.79,134.75,1e-08]
["bitfinex","SOLUSD",1765482718327,8.29467802,134.79,134.75,1e-08]
["bitfinex","SOLUSD",1765482718922,25.96824454,134.78,134.75,1e-08]
["bitfinex","SOLUSD",1765482719502,25.96824454,134.78,134.75,0.69000001]
["bitfinex","SOLUSD",1765482720321,8.29467802,134.79,134.75,0.69000001]
["bitfinex","SOLUSD",1765482720322,7.41914801,134.79,134.76,7.91900116]
["bitfinex","SOLUSD",1765482720526,23.83142503,134.83,134.77,7.63467802]
["bitfinex","SOLUSD",1765482720724,25.96122202,134.82,134.77,8.32467802]
["bitfinex","SOLUSD",1765482721213,26.62122202,134.82,134.77,8.32467802]
["bitfinex","SOLUSD",1765482721415,0.66,134.81,134.77,8.32467802]
["bitfinex","SOLUSD",1765482722139,7.63467802,134.78,134.75,1e-08]
["bitfinex","SOLUSD",1765482722324,7.63467802,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1765482722708,15.7152776,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1765482724419,15.2152776,134.76,134.75,1e-08]
["bitfinex","SOLUSD",1765482724831,8.80994492,134.75,134.72,1e-08]
["bitfinex","SOLUSD",1765482725136,7.63467802,134.73,134.72,1e-08]
["bitfinex","SOLUSD",1765482725315,8.29467802,134.73,134.72,1e-08]
["bitfinex","SOLUSD",1765482725725,8.12,134.74,134.72,1e-08]
["bitfinex","SOLUSD",1765482725929,7.63467802,134.73,134.72,1e-08]
["bitfinex","SOLUSD",1765482726129,8.29467802,134.73,134.72,1e-08]
["bitfinex","SOLUSD",1765482726317,15.71692993,134.73,134.72,1e-08]
["bitfinex","SOLUSD",1765482727206,15.05692993,134.73,134.72,1e-08]
["bitfinex","SOLUSD",1765482727414,7.42225191,134.73,134.72,1e-08]
["bitfinex","SOLUSD",1765482728937,7.42225191,134.73,134.72,0.69000001]
["bitfinex","SOLUSD",1765482729913,25.97528054,134.75,134.72,0.69000001]
["bitfinex","SOLUSD",1765482734938,7.42115027,134.75,134.72,8.60900117]
["bitfinex","SOLUSD",1765482735317,7.42115027,134.75,134.73,0.71]
["bitfinex","SOLUSD",1765482735521,7.42081623,134.76,134.73,8.34467802]
["bitfinex","SOLUSD",1765482735744,7.42081623,134.76,134.74,0.71]
["bitfinex","SOLUSD",1765482736242,25.97080744,134.77,134.74,0.71]
["bitfinex","SOLUSD",1765482736746,25.97080744,134.77,134.74,8.34467802]
["bitfinex","SOLUSD",1765482737056,7.42004897,134.77,134.75,7.91900116]
["bitfinex","SOLUSD",1765482737215,18.54780782,134.79,134.76,7.63467802]
["bitfinex","SOLUSD",1765482737418,8.12,134.8,134.76,8.34467802]
["bitfinex","SOLUSD",1765482737642,8.12,134.8,134.77,0.71]
["bitfinex","SOLUSD",1765482738335,7.41918622,134.79,134.77,0.71]
["bitfinex","SOLUSD",1765482739120,7.41918622,134.79,134.72,8.80994493]
["bitfinex","SOLUSD",1765482739121,8.31467802,134.78,134.72,0.71000001]
["bitfinex","SOLUSD",1765482739326,8.8,134.78,134.72,0.71000001]
["bitfinex","SOLUSD",1765482739534,8.31467802,134.77,134.72,0.71000001]
["bitfinex","SOLUSD",1765482740228,7.42059958,134.76,134.72,0.71000001]
["bitfinex","SOLUSD",1765482740430,25.97209854,134.76,134.72,0.71000001]
["bitfinex","SOLUSD",1765482741448,34.28677656,134.76,134.72,0.71000001]
["bitfinex","SOLUSD",1765482741643,34.28677656,134.76,134.72,1e-08]
["bitfinex","SOLUSD",1765482741644,8.31467802,134.75,134.72,1e-08]
["bitfinex","SOLUSD",1765482742437,7.42170105,134.74,134.72,1e-08]
["bitfinex","SOLUSD",1765482742642,8.10170105,134.74,134.72,1e-08]
["bitfinex","SOLUSD",1765482743558,7.42170105,134.74,134.72,1e-08]
["bitfinex","SOLUSD",1765482744054,0.68,134.73,134.72,1e-08]
["bitfinex","SOLUSD",1765482744252,12.65478473,134.73,134.72,1e-08]
["bitfinex","SOLUSD",1765482744550,7.42225191,134.73,134.72,0.71000001]
["bitfinex","SOLUSD",1765482745345,7.42225191,134.73,134.72,1e-08]
["bitfinex","SOLUSD",1765482745753,25.97537787,134.75,134.72,1e-08]
["bitfinex","SOLUSD",1765482746345,26.65537787,134.75,134.72,0.71000001]
["bitfinex","SOLUSD",1765482746530,26.65537787,134.75,134.72,1e-08]
["bitfinex","SOLUSD",1765482749827,25.97537787,134.75,134.72,0.71000001]
["bitfinex","SOLUSD",1765482750964,25.97537787,134.75,134.73,11.97478473]
["bitfinex","SOLUSD",1765482751166,25.97537787,134.75,134.72,12.68478474]
["bitfinex","SOLUSD",1765482751766,25.97537787,134.75,134.73,0.71]
["bitfinex","SOLUSD",1765482752060,25.97537787,134.75,134.72,0.71000001]
["bitfinex","SOLUSD",1765482753354,26.65537787,134.75,134.72,0.71000001]
["bitfinex","SOLUSD",1765482753540,25.97537787,134.75,134.72,0.71000001]
["bitfinex","SOLUSD",1765482754531,20.77478473,134.74,134.72,1e-08]
["bitfinex","SOLUSD",1765482754732,13.0470912,134.71,134.7,1e-08]
["bitfinex","SOLUSD",1765482754974,13.0470912,134.71,134.69,1e-08]
["bitfinex","SOLUSD",1765482754975,33.14187593,134.71,134.69,1e-08]
["bitfinex","SOLUSD",1765482755129,12.65478473,134.7,134.69,1e-08]
["bitfinex","SOLUSD",1765482756572,12.65478473,134.7,134.65,0.71]
["bitfinex","SOLUSD",1765482756573,26.66559654,134.69,134.65,0.71]
["bitfinex","SOLUSD",1765482756759,26.66559654,134.69,134.63,21.1670912]
["bitfinex","SOLUSD",1765482756760,34.78559654,134.69,134.64,0.71]
["bitfinex","SOLUSD",1765482756967,11.97478473,134.68,134.64,0.71]
["bitfinex","SOLUSD",1765482757255,13.0470912,134.64,134.62,1e-08]
["bitfinex","SOLUSD",1765482757459,13.0470912,134.59,134.58,1e-08]
["bitfinex","SOLUSD",1765482757669,11.97478473,134.61,134.58,1e-08]
["bitfinex","SOLUSD",1765482757880,8.12,134.61,134.58,0.71000001]
["bitfinex","SOLUSD",1765482758083,11.97478473,134.59,134.58,1e-08]
["bitfinex","SOLUSD",1765482758388,13.0470912,134.59,134.58,1e-08]
["bitfinex","SOLUSD",1765482758553,63.15945904,134.58,134.53,0.71]
["bitfinex","SOLUSD",1765482758885,75.13424377,134.58,134.53,0.71]
["bitfinex","SOLUSD",1765482759102,7.43052459,134.58,134.54,11.97478473]
["bitfinex","SOLUSD",1765482759254,11.97478473,134.64,134.57,11.97478473]
["bitfinex","SOLUSD",1765482759458,12.65478473,134.64,134.58,11.97478473]
["bitfinex","SOLUSD",1765482759693,12.65478473,134.64,134.58,0.71]
["bitfinex","SOLUSD",1765482759990,12.65478473,134.63,134.57,9.11432314]
["bitfinex","SOLUSD",1765482760284,11.97478473,134.62,134.58,0.71]
["bitfinex","SOLUSD",1765482760465,19.40310147,134.62,134.58,0.71]
["bitfinex","SOLUSD",1765482760784,18.57217145,134.61,134.58,0.71]
["bitfinex","SOLUSD",1765482761362,18.57217145,134.61,134.56,8.12]
["bitfinex","SOLUSD",1765482761561,19.25217145,134.61,134.56,8.83]
["bitfinex","SOLUSD",1765482761785,31.22695618,134.61,134.56,8.83]
["bitfinex","SOLUSD",1765482761981,11.97478473,134.59,134.53,8.80994492]
["bitfinex","SOLUSD",1765482762186,12.65478473,134.6,134.54,0.71]
["bitfinex","SOLUSD",1765482762375,26.00490377,134.59,134.54,0.85216157]
["bitfinex","SOLUSD",1765482762560,26.00490377,134.59,134.54,12.8269463]
["bitfinex","SOLUSD",1765482762762,26.00490377,134.59,134.54,0.99432314]
["bitfinex","SOLUSD",1765482763071,26.00490377,134.59,134.55,0.68]
["bitfinex","SOLUSD",1765482763268,13.0470912,134.63,134.56,21.06905279]
["bitfinex","SOLUSD",1765482763477,7.42831674,134.62,134.58,0.14216157]
["bitfinex","SOLUSD",1765482763671,7.42831674,134.62,134.58,8.26216157]
["bitfinex","SOLUSD",1765482763868,26.68910859,134.62,134.58,8.26216157]
["bitfinex","SOLUSD",1765482764662,38.66389332,134.62,134.58,8.12]
["bitfinex","SOLUSD",1765482765177,38.66389332,134.62,134.57,8.8]
["bitfinex","SOLUSD",1765482765766,26.68910859,134.62,134.57,8.8]
["bitfinex","SOLUSD",1765482765966,25.99524657,134.64,134.58,8.11032413]
["bitfinex","SOLUSD",1765482766172,25.99524657,134.64,134.59,11.97478473]
["bitfinex","SOLUSD",1765482766370,25.99524657,134.64,134.6,0.68]
["bitfinex","SOLUSD",1765482767386,26.68524657,134.64,134.6,0.68]
["bitfinex","SOLUSD",1765482767782,11.97478473,134.62,134.57,0.68]
["bitfinex","SOLUSD",1765482767984,0.69,134.63,134.58,8.14]
["bitfinex","SOLUSD",1765482768357,0.69,134.63,134.58,8.82]
["bitfinex","SOLUSD",1765482768564,25.99910859,134.62,134.58,8.82]
["bitfinex","SOLUSD",1765482769060,12.66478473,134.61,134.58,8.14]
["bitfinex","SOLUSD",1765482769281,12.66478473,134.61,134.56,14.01141434]
["bitfinex","SOLUSD",1765482769282,12.66478473,134.61,134.56,13.86925277]
["bitfinex","SOLUSD",1765482769502,12.66478473,134.61,134.56,22.00925277]
["bitfinex","SOLUSD",1765482769703,12.66478473,134.61,134.56,21.8670912]
["bitfinex","SOLUSD",1765482770009,26.00297176,134.6,134.56,21.8670912]
["bitfinex","SOLUSD",1765482770395,26.00297176,134.6,134.56,8.82]
["bitfinex","SOLUSD",1765482771002,26.00297176,134.6,134.56,0.68]
["bitfinex","SOLUSD",1765482771307,11.97478473,134.58,134.53,0.82216157]
["bitfinex","SOLUSD",1765482771515,21.8770912,134.59,134.47,7.43638192]
["bitfinex","SOLUSD",1765482771687,21.8770912,134.59,134.48,0.68]
["bitfinex","SOLUSD",1765482771688,11.97478473,134.52,134.48,0.68]
["bitfinex","SOLUSD",1765482771894,11.97478473,134.53,134.49,8.14]
["bitfinex","SOLUSD",1765482772094,11.97478473,134.53,134.5,0.68]
["bitfinex","SOLUSD",1765482772306,12.66478473,134.53,134.47,7.43650162]
["bitfinex","SOLUSD",1765482772608,11.97478473,134.53,134.49,8.82]
["bitfinex","SOLUSD",1765482772787,26.7026347,134.55,134.44,0.1]
["bitfinex","SOLUSD",1765482772788,0.69,134.52,134.44,0.1]
["bitfinex","SOLUSD",1765482772985,11.97478473,134.46,134.44,0.1]
["bitfinex","SOLUSD",1765482773184,11.97478473,134.45,134.44,0.1]
["bitfinex","SOLUSD",1765482773910,12.66478473,134.45,134.44,0.1]
["bitfinex","SOLUSD",1765482774092,33.14958511,134.45,134.44,0.1]
["bitfinex","SOLUSD",1765482774297,21.17480038,134.45,134.44,0.1]
["bitfinex","SOLUSD",1765482774496,31.41281367,134.45,134.44,0.1]
["bitfinex","SOLUSD",1765482774988,58.14708663,134.45,134.38,0.68]
["bitfinex","SOLUSD",1765482775200,11.97478473,134.41,134.38,0.68]
["bitfinex","SOLUSD",1765482775404,11.97478473,134.4,134.35,0.68]
["bitfinex","SOLUSD",1765482775592,11.97478473,134.41,134.36,0.68]
["bitfinex","SOLUSD",1765482776090,19.41342834,134.44,134.38,0.28432314]
["bitfinex","SOLUSD",1765482776391,38.00908439,134.44,134.39,0.68]
["bitfinex","SOLUSD",1765482776593,19.41342834,134.44,134.39,0.68]
["bitfinex","SOLUSD",1765482776806,11.97478473,134.43,134.39,0.68]
["bitfinex","SOLUSD",1765482777106,11.97478473,134.41,134.37,0.68]
["bitfinex","SOLUSD",1765482777313,26.03429966,134.44,134.36,0.68]
["bitfinex","SOLUSD",1765482777314,11.97478473,134.4,134.36,0.68]
["bitfinex","SOLUSD",1765482777906,34.17429966,134.44,134.35,8.14]
["bitfinex","SOLUSD",1765482777907,13.0470912,134.41,134.37,0.68]
["bitfinex","SOLUSD",1765482778101,19.41526092,134.4,134.35,9.48994492]
["bitfinex","SOLUSD",1765482778325,11.97478473,134.39,134.35,9.48994492]
["bitfinex","SOLUSD",1765482778522,38.01645139,134.4,134.36,0.68]
["bitfinex","SOLUSD",1765482778706,7.44047619,134.4,134.36,0.68]
["bitfinex","SOLUSD",1765482779018,11.97478473,134.4,134.36,0.68]
["bitfinex","SOLUSD",1765482779226,26.03779199,134.42,134.36,0.68]
["bitfinex","SOLUSD",1765482779419,11.97478473,134.4,134.36,0.68]
["bitfinex","SOLUSD",1765482779616,11.97478473,134.4,134.36,0.82216157]
["bitfinex","SOLUSD",1765482780218,11.97478473,134.37,134.33,21.8670912]
["bitfinex","SOLUSD",1765482780418,11.97478473,134.37,134.33,8.82]
["bitfinex","SOLUSD",1765482780727,11.97478473,134.36,134.33,8.82]
["bitfinex","SOLUSD",1765482780904,11.97478473,134.36,134.33,0.68]
["bitfinex","SOLUSD",1765482781224,19.41581456,134.39,134.34,0.68]
["bitfinex","SOLUSD",1765482781427,7.44102983,134.39,134.34,0.68]
["bitfinex","SOLUSD",1765482781620,19.41581456,134.39,134.34,0.18]
["bitfinex","SOLUSD",1765482781927,40.28711379,134.41,134.35,0.28432314]
["bitfinex","SOLUSD",1765482781928,11.97478473,134.4,134.35,0.28432314]
["bitfinex","SOLUSD",1765482782130,19.41516889,134.41,134.36,8.80994492]
["bitfinex","SOLUSD",1765482782821,38.01497545,134.41,134.36,8.80994492]
["bitfinex","SOLUSD",1765482783037,11.97478473,134.4,134.36,8.80994492]
["bitfinex","SOLUSD",1765482783641,11.97478473,134.4,134.37,0.68]
["bitfinex","SOLUSD",1765482784224,11.97478473,134.41,134.37,0.96432314]
["bitfinex","SOLUSD",1765482784434,19.41415387,134.42,134.37,0.96432314]
["bitfinex","SOLUSD",1765482784616,19.41415387,134.42,134.38,0.68]
["bitfinex","SOLUSD",1765482785503,7.43936914,134.42,134.39,8.95210649]
["bitfinex","SOLUSD",1765482785906,19.41415387,134.42,134.39,8.82]
["bitfinex","SOLUSD",1765482786116,7.43936914,134.42,134.39,8.14]
["bitfinex","SOLUSD",1765482786328,11.97478473,134.41,134.39,8.14]
["bitfinex","SOLUSD",1765482786533,11.97478473,134.4,134.36,21.1870912]
["bitfinex","SOLUSD",1765482786731,38.01257672,134.42,134.37,0.68]
["bitfinex","SOLUSD",1765482787236,11.97478473,134.4,134.37,0.68]
["bitfinex","SOLUSD",1765482787410,11.97478473,134.41,134.37,0.68]
["bitfinex","SOLUSD",1765482787721,38.01257672,134.42,134.37,9.63210649]
["bitfinex","SOLUSD",1765482787936,11.97478473,134.41,134.37,9.63210649]
["bitfinex","SOLUSD",1765482788122,7.44047619,134.4,134.38,0.68]
["bitfinex","SOLUSD",1765482788432,38.01462087,134.41,134.36,8.14]
["bitfinex","SOLUSD",1765482788604,38.01462087,134.41,134.29,11.97478473]
["bitfinex","SOLUSD",1765482788605,25.02187593,134.37,134.29,11.97478473]
["bitfinex","SOLUSD",1765482788804,25.02187593,134.37,134.31,8.80994492]
["bitfinex","SOLUSD",1765482788805,11.97478473,134.35,134.31,8.80994492]
["bitfinex","SOLUSD",1765482789009,11.97478473,134.35,134.32,0.28432314]
["bitfinex","SOLUSD",1765482789224,11.97478473,134.35,134.28,11.97478473]
["bitfinex","SOLUSD",1765482789225,11.97478473,134.33,134.28,0.68]
["bitfinex","SOLUSD",1765482789533,33.16187593,134.37,134.29,0.68]
["bitfinex","SOLUSD",1765482789534,13.0470912,134.37,134.29,0.68]
["bitfinex","SOLUSD",1765482789726,11.97478473,134.36,134.31,9.09426806]
["bitfinex","SOLUSD",1765482790034,11.97478473,134.36,134.31,17.09210649]
["bitfinex","SOLUSD",1765482790328,7.44324525,134.35,134.32,0.82216157]
["bitfinex","SOLUSD",1765482791235,7.44324525,134.35,134.33,8.80994492]
["bitfinex","SOLUSD",1765482791423,19.41802998,134.35,134.32,0.82216157]
["bitfinex","SOLUSD",1765482791827,38.02614311,134.35,134.32,0.82216157]
["bitfinex","SOLUSD",1765482792031,11.97478473,134.34,134.31,8.14]
["bitfinex","SOLUSD",1765482792334,26.05135838,134.35,134.29,8.82]
["bitfinex","SOLUSD",1765482792335,19.41969241,134.32,134.29,8.82]
["bitfinex","SOLUSD",1765482792512,38.03196161,134.32,134.29,8.14]
["bitfinex","SOLUSD",1765482792709,38.03196161,134.32,134.3,0.7]
["bitfinex","SOLUSD",1765482792934,26.05717688,134.32,134.3,0.7]
["bitfinex","SOLUSD",1765482793440,7.44447168,134.33,134.3,9.65210649]
["bitfinex","SOLUSD",1765482793941,7.44447168,134.33,134.31,0.7]
["bitfinex","SOLUSD",1765482794241,19.41925641,134.33,134.31,0.7]
["bitfinex","SOLUSD",1765482794422,7.44447168,134.33,134.31,0.7]
["bitfinex","SOLUSD",1765482794624,19.41925641,134.33,134.31,0.7]
["bitfinex","SOLUSD",1765482795327,38.03014005,134.33,134.29,8.98216157]
["bitfinex","SOLUSD",1765482795626,38.03014005,134.33,134.3,0.7]
["bitfinex","SOLUSD",1765482796437,7.44447168,134.33,134.3,0.7]
["bitfinex","SOLUSD",1765482796619,7.44447168,134.33,134.3,9.50994492]
["bitfinex","SOLUSD",1765482797022,7.44447168,134.33,134.31,0.7]
["bitfinex","SOLUSD",1765482799538,7.44447168,134.33,134.31,0.98432314]
["bitfinex","SOLUSD",1765482799931,7.44447168,134.33,134.32,0.7]
["bitfinex","SOLUSD",1765482800329,7.44379931,134.34,134.32,0.7]
["bitfinex","SOLUSD",1765482802566,38.02808232,134.34,134.31,0.28432314]
["bitfinex","SOLUSD",1765482802927,26.05329759,134.34,134.31,0.98432314]
["bitfinex","SOLUSD",1765482803326,26.05329759,134.34,134.32,0.7]
["bitfinex","SOLUSD",1765482803748,26.05329759,134.34,134.31,0.28432314]
["bitfinex","SOLUSD",1765482803931,26.05329759,134.34,134.32,0.7]
["bitfinex","SOLUSD",1765482804857,18.60949828,134.34,134.32,0.7]
["bitfinex","SOLUSD",1765482805221,7.68826999,134.33,134.29,17.64994492]
["bitfinex","SOLUSD",1765482805434,7.68826999,134.32,134.3,0.7]
["bitfinex","SOLUSD",1765482806828,15.13373198,134.31,134.29,8.14]
["bitfinex","SOLUSD",1765482807028,15.13373198,134.31,134.29,8.84]
["bitfinex","SOLUSD",1765482807346,7.44546199,134.31,134.29,8.84]
["bitfinex","SOLUSD",1765482807555,15.13373198,134.31,134.29,8.84]
["bitfinex","SOLUSD",1765482807942,0.5,134.34,134.29,8.84]
["bitfinex","SOLUSD",1765482807943,7.44435345,134.33,134.3,0.7]
["bitfinex","SOLUSD",1765482808240,26.05523709,134.33,134.3,0.7]
["bitfinex","SOLUSD",1765482808839,7.68826999,134.33,134.3,0.7]
["bitfinex","SOLUSD",1765482809850,7.44290382,134.36,134.32,0.28432314]
["bitfinex","SOLUSD",1765482810046,7.44290382,134.36,134.33,16.94994492]
["bitfinex","SOLUSD",1765482810228,7.44290382,134.36,134.33,17.64994492]
["bitfinex","SOLUSD",1765482810424,18.60586879,134.37,134.33,17.64994492]
["bitfinex","SOLUSD",1765482810425,7.44237869,134.37,134.34,0.7]
["bitfinex","SOLUSD",1765482810636,26.04772214,134.37,134.34,0.7]
["bitfinex","SOLUSD",1765482810824,7.68826999,134.36,134.33,16.94994492]
["bitfinex","SOLUSD",1765482811034,7.68826999,134.36,134.34,0.7]
["bitfinex","SOLUSD",1765482811238,26.04772214,134.37,134.31,9.09426806]
["bitfinex","SOLUSD",1765482811436,7.68826999,134.36,134.33,0.7]
["bitfinex","SOLUSD",1765482812860,7.44324525,134.35,134.33,0.7]
["bitfinex","SOLUSD",1765482814643,15.13086515,134.37,134.33,0.7]
["bitfinex","SOLUSD",1765482814840,26.04793861,134.37,134.33,0.7]
["bitfinex","SOLUSD",1765482815148,7.44259516,134.37,134.33,24.92668882]
["bitfinex","SOLUSD",1765482815534,7.44259516,134.37,134.34,0.7]
["bitfinex","SOLUSD",1765482815735,7.44259516,134.37,134.35,8.14]
["bitfinex","SOLUSD",1765482816130,18.60026564,134.41,134.36,0.7]
["bitfinex","SOLUSD",1765482816347,7.43881574,134.43,134.38,16.49821491]
["bitfinex","SOLUSD",1765482816542,33.72491281,134.43,134.39,8.14]
["bitfinex","SOLUSD",1765482816754,33.72491281,134.43,134.4,0.7]
["bitfinex","SOLUSD",1765482817452,7.43881574,134.43,134.4,0.7]
["bitfinex","SOLUSD",1765482817658,7.43881574,134.43,134.39,8.84]
["bitfinex","SOLUSD",1765482817844,7.68826999,134.42,134.39,8.84]
["bitfinex","SOLUSD",1765482818236,26.03585509,134.43,134.4,0.7]
["bitfinex","SOLUSD",1765482818437,33.72412508,134.43,134.4,0.7]
["bitfinex","SOLUSD",1765482818848,26.03585509,134.43,134.39,8.14]
["bitfinex","SOLUSD",1765482819059,33.72412508,134.43,134.39,8.84]
["bitfinex","SOLUSD",1765482819228,33.72412508,134.43,134.39,8.14]
["bitfinex","SOLUSD",1765482819436,26.03585509,134.43,134.4,0.7]
["bitfinex","SOLUSD",1765482819856,33.72412508,134.43,134.4,0.7]
["bitfinex","SOLUSD",1765482820362,7.68826999,134.41,134.36,0.7]
["bitfinex","SOLUSD",1765482820557,7.68826999,134.39,134.35,8.84]
["bitfinex","SOLUSD",1765482820860,7.68826999,134.4,134.35,8.84]
["bitfinex","SOLUSD",1765482821056,7.68826999,134.4,134.36,0.7]
["bitfinex","SOLUSD",1765482821235,7.44102983,134.39,134.36,0.7]
["bitfinex","SOLUSD",1765482821654,26.03585509,134.43,134.38,7.68826999]
["bitfinex","SOLUSD",1765482821862,26.03585509,134.43,134.39,15.82826999]
["bitfinex","SOLUSD",1765482822241,26.03585509,134.43,134.4,0.7]
["bitfinex","SOLUSD",1765482822756,7.68826999,134.42,134.39,8.14]
["bitfinex","SOLUSD",1765482822953,7.68826999,134.4,134.39,8.14]
["bitfinex","SOLUSD",1765482823156,7.68826999,134.4,134.35,0.7]
["bitfinex","SOLUSD",1765482823365,7.68826999,134.39,134.36,8.14]
["bitfinex","SOLUSD",1765482823739,18.59703935,134.43,134.37,0.7]
["bitfinex","SOLUSD",1765482823944,7.68826999,134.41,134.37,0.7]
["bitfinex","SOLUSD",1765482824660,33.72993665,134.4,134.37,0.7]
["bitfinex","SOLUSD",1765482824964,33.72993665,134.4,134.36,8.14]
["bitfinex","SOLUSD",1765482825169,34.22993665,134.4,134.36,8.84]
["bitfinex","SOLUSD",1765482825666,33.72993665,134.4,134.36,8.14]
["bitfinex","SOLUSD",1765482825851,33.72993665,134.4,134.37,0.7]
["bitfinex","SOLUSD",1765482826362,26.04166666,134.4,134.37,0.7]
["bitfinex","SOLUSD",1765482826546,7.44047619,134.4,134.37,0.7]
["bitfinex","SOLUSD",1765482826748,7.43992262,134.41,134.37,8.38826999]
["bitfinex","SOLUSD",1765482827058,7.43992262,134.41,134.38,0.7]
["bitfinex","SOLUSD",1765482827259,26.03972918,134.41,134.38,0.7]
["bitfinex","SOLUSD",1765482827466,33.72799917,134.41,134.38,0.7]
["bitfinex","SOLUSD",1765482827767,26.03972918,134.41,134.38,0.7]
["bitfinex","SOLUSD",1765482829270,7.68826999,134.39,134.34,0.7]
["bitfinex","SOLUSD",1765482829483,7.68826999,134.36,134.32,0.7]
["bitfinex","SOLUSD",1765482829767,7.68826999,134.36,134.33,8.84]
["bitfinex","SOLUSD",1765482830365,7.68826999,134.36,134.34,0.7]
["bitfinex","SOLUSD",1765482830564,7.68826999,134.37,134.34,0.7]
["bitfinex","SOLUSD",1765482830767,7.44269127,134.36,134.34,0.7]
["bitfinex","SOLUSD",1765482831768,7.44269127,134.36,134.33,8.14]
["bitfinex","SOLUSD",1765482831950,7.44269127,134.36,134.34,0.7]
["bitfinex","SOLUSD",1765482832351,26.04941946,134.36,134.34,0.7]
["bitfinex","SOLUSD",1765482833056,26.04941946,134.36,134.33,8.14]
["bitfinex","SOLUSD",1765482833261,33.73768945,134.36,134.33,8.14]
["bitfinex","SOLUSD",1765482833466,7.68826999,134.35,134.31,9.79426806]
["bitfinex","SOLUSD",1765482833763,7.68826999,134.34,134.3,8.14]
["bitfinex","SOLUSD",1765482833964,7.68826999,134.33,134.3,8.84]
["bitfinex","SOLUSD",1765482834171,7.68826999,134.34,134.31,0.7]
["bitfinex","SOLUSD",1765482834364,7.68826999,134.34,134.3,8.84]
["bitfinex","SOLUSD",1765482835066,26.05523709,134.33,134.3,8.14]
["bitfinex","SOLUSD",1765482835478,7.44435345,134.33,134.31,0.7]
["bitfinex","SOLUSD",1765482837478,26.05415845,134.34,134.31,0.7]
["bitfinex","SOLUSD",1765482838173,33.74242844,134.34,134.31,0.7]
["bitfinex","SOLUSD",1765482838473,33.74242844,134.34,134.3,8.14]
["bitfinex","SOLUSD",1765482838779,33.74242844,134.34,134.3,8.84]
["bitfinex","SOLUSD",1765482838978,33.74242844,134.34,134.31,0.7]
["bitfinex","SOLUSD",1765482839486,26.05911696,134.31,134.26,8.14]
["bitfinex","SOLUSD",1765482839688,15.13373198,134.31,134.27,7.44768004]
["bitfinex","SOLUSD",1765482839873,26.05135838,134.35,134.29,8.80994492]
["bitfinex","SOLUSD",1765482840183,7.68826999,134.33,134.3,8.14]
["bitfinex","SOLUSD",1765482840574,7.68826999,134.33,134.3,8.84]
["bitfinex","SOLUSD",1765482840891,71.92758465,134.35,134.3,8.84]
["bitfinex","SOLUSD",1765482841185,34.21135838,134.35,134.31,0.7]
["bitfinex","SOLUSD",1765482841365,26.05135838,134.35,134.31,0.7]
["bitfinex","SOLUSD",1765482841760,26.05135838,134.35,134.31,8.38826999]
["bitfinex","SOLUSD",1765482842070,7.44324525,134.35,134.32,7.68826999]
["bitfinex","SOLUSD",1765482842377,7.44324525,134.35,134.32,8.38826999]
["bitfinex","SOLUSD",1765482842565,7.44324525,134.35,134.33,0.7]
["bitfinex","SOLUSD",1765482843065,26.04816747,134.37,134.33,0.7]
["bitfinex","SOLUSD",1765482843373,7.44213738,134.37,134.33,0.7]
["bitfinex","SOLUSD",1765482843790,34.23575082,134.37,134.33,0.7]
["bitfinex","SOLUSD",1765482843966,33.73575082,134.37,134.33,0.7]
["bitfinex","SOLUSD",1765482844465,34.23575082,134.37,134.33,0.7]
["bitfinex","SOLUSD",1765482844793,7.44213738,134.37,134.33,8.38826999]
["bitfinex","SOLUSD",1765482845289,7.44213738,134.37,134.34,0.7]
["bitfinex","SOLUSD",1765482845472,7.44177564,134.38,134.34,0.98432314]
["bitfinex","SOLUSD",1765482845664,26.04573456,134.38,134.34,0.7]
["bitfinex","SOLUSD",1765482845865,34.23400455,134.38,134.34,0.7]
["bitfinex","SOLUSD",1765482846085,26.04573456,134.38,134.34,0.7]
["bitfinex","SOLUSD",1765482846295,33.73400455,134.38,134.34,0.7]
["bitfinex","SOLUSD",1765482847289,26.03972918,134.41,134.37,7.68826999]
["bitfinex","SOLUSD",1765482847794,26.03972918,134.41,134.38,0.7]
["bitfinex","SOLUSD",1765482848378,34.22799917,134.41,134.36,0.98432314]
["bitfinex","SOLUSD",1765482848577,34.22799917,134.41,134.37,0.7]
["bitfinex","SOLUSD",1765482849099,7.68826999,134.39,134.34,8.14]
["bitfinex","SOLUSD",1765482849269,7.68826999,134.37,134.34,8.14]
["bitfinex","SOLUSD",1765482849590,7.68826999,134.37,134.31,8.80994492]
["bitfinex","SOLUSD",1765482849591,7.68826999,134.35,134.31,8.84]
["bitfinex","SOLUSD",1765482850084,7.68826999,134.33,134.27,7.44755873]
["bitfinex","SOLUSD",1765482850285,7.68826999,134.3,134.24,7.68826999]
["bitfinex","SOLUSD",1765482850474,7.68826999,134.3,134.26,8.14]
["bitfinex","SOLUSD",1765482850669,7.44657085,134.29,134.26,8.14]
["bitfinex","SOLUSD",1765482850890,7.44657085,134.29,134.22,3.8829418]
["bitfinex","SOLUSD",1765482850891,7.68826999,134.27,134.24,0.7]
["bitfinex","SOLUSD",1765482851192,7.68826999,134.28,134.23,8.84]
["bitfinex","SOLUSD",1765482851389,7.68826999,134.28,134.24,8.80994492]
["bitfinex","SOLUSD",1765482851592,7.68826999,134.28,134.24,9.50994492]
["bitfinex","SOLUSD",1765482851798,7.68826999,134.28,134.24,0.7]
["bitfinex","SOLUSD",1765482851997,7.68826999,134.28,134.24,9.50994492]
["bitfinex","SOLUSD",1765482852184,7.68826999,134.25,134.23,8.14]
["bitfinex","SOLUSD",1765482852684,33.75709167,134.26,134.23,8.85]
["bitfinex","SOLUSD",1765482853785,26.06882168,134.26,134.23,8.85]
["bitfinex","SOLUSD",1765482853988,26.06882168,134.26,134.24,0.68]
["bitfinex","SOLUSD",1765482854182,26.06882168,134.26,134.23,8.82]
["bitfinex","SOLUSD",1765482855313,26.06882168,134.26,134.24,0.68]
["bitfinex","SOLUSD",1765482855528,7.44757173,134.28,134.25,8.80994492]
["bitfinex","SOLUSD",1765482855701,7.44757173,134.28,134.25,16.49821491]
["bitfinex","SOLUSD",1765482855896,7.44757173,134.28,134.26,0.68]
["bitfinex","SOLUSD",1765482856488,33.75260016,134.29,134.25,8.80994492]
["bitfinex","SOLUSD",1765482856714,34.25260016,134.29,134.25,8.80994492]
["bitfinex","SOLUSD",1765482856891,7.68826999,134.28,134.23,8.14]
["bitfinex","SOLUSD",1765482857094,7.68826999,134.25,134.2,0.1]
["bitfinex","SOLUSD",1765482857403,7.68826999,134.21,134.2,0.1]
["bitfinex","SOLUSD",1765482857620,8.16,134.23,134.2,0.1]
["bitfinex","SOLUSD",1765482857915,15.84826999,134.23,134.2,0.1]
["bitfinex","SOLUSD",1765482858085,7.68826999,134.24,134.2,0.78]
["bitfinex","SOLUSD",1765482858281,7.68826999,134.23,134.2,0.1]
["bitfinex","SOLUSD",1765482858500,7.45100961,134.21,134.2,0.1]
["bitfinex","SOLUSD",1765482859804,7.45100961,134.21,134.2,0.78]
["bitfinex","SOLUSD",1765482859999,18.62237251,134.25,134.2,0.78]
["bitfinex","SOLUSD",1765482860195,26.3106425,134.25,134.2,8.46826999]
["bitfinex","SOLUSD",1765482860398,18.62237251,134.25,134.21,7.68826999]
["bitfinex","SOLUSD",1765482860598,33.75943207,134.25,134.21,0.68]
["bitfinex","SOLUSD",1765482860799,7.68826999,134.24,134.2,0.1]
["bitfinex","SOLUSD",1765482860995,26.57116208,134.25,134.2,0.78]
["bitfinex","SOLUSD",1765482861215,33.75943207,134.25,134.2,8.46826999]
["bitfinex","SOLUSD",1765482861390,34.25943207,134.25,134.2,8.46826999]
["bitfinex","SOLUSD",1765482861592,34.25943207,134.25,134.2,0.78]
["bitfinex","SOLUSD",1765482861801,7.68826999,134.24,134.2,0.78]
["bitfinex","SOLUSD",1765482862012,33.75943207,134.25,134.2,0.78]
["bitfinex","SOLUSD",1765482862198,33.75943207,134.25,134.2,8.46826999]
["bitfinex","SOLUSD",1765482862405,34.25943207,134.25,134.2,8.46826999]
["bitfinex","SOLUSD",1765482862599,34.25943207,134.25,134.2,0.78]
["bitfinex","SOLUSD",1765482862815,26.07116208,134.25,134.22,7.68826999]
["bitfinex","SOLUSD",1765482863044,7.44878957,134.25,134.22,7.68826999]
["bitfinex","SOLUSD",1765482863315,7.44878957,134.25,134.23,9.48994492]
["bitfinex","SOLUSD",1765482863511,7.44878957,134.25,134.23,17.17821491]
["bitfinex","SOLUSD",1765482863710,7.44878957,134.25,134.22,8.16]
["bitfinex","SOLUSD",1765482864217,7.68826999,134.24,134.2,9.58994492]
["bitfinex","SOLUSD",1765482864590,34.25903348,134.25,134.2,17.27821491]
["bitfinex","SOLUSD",1765482864792,7.68826999,134.22,134.2,0.1]
["bitfinex","SOLUSD",1765482865033,7.68826999,134.23,134.2,0.1]
["bitfinex","SOLUSD",1765482866112,7.95045447,134.22,134.2,0.1]
["bitfinex","SOLUSD",1765482866853,12.5676765,134.21,134.2,0.1]
["bitfinex","SOLUSD",1765482867019,12.0676765,134.2,134.19,0.1]
["bitfinex","SOLUSD",1765482867216,12.5676765,134.2,134.19,1e-08]
["bitfinex","SOLUSD",1765482868025,7.45156482,134.2,134.19,1e-08]
["bitfinex","SOLUSD",1765482868438,19.51924132,134.2,134.19,1e-08]
["bitfinex","SOLUSD",1765482868817,7.45156482,134.2,134.19,1e-08]
["bitfinex","SOLUSD",1765482869222,7.45156482,134.2,134.19,0.68000001]
["bitfinex","SOLUSD",1765482872025,18.62197392,134.25,134.23,0.68]
["bitfinex","SOLUSD",1765482872425,7.44823476,134.26,134.23,12.7476765]
["bitfinex","SOLUSD",1765482872643,7.44823476,134.26,134.24,12.0676765]
["bitfinex","SOLUSD",1765482872851,7.44823476,134.26,134.24,20.9076765]
["bitfinex","SOLUSD",1765482873050,7.44823476,134.26,134.24,8.16]
["bitfinex","SOLUSD",1765482873230,7.44823476,134.26,134.24,8.84]
["bitfinex","SOLUSD",1765482873431,7.44823476,134.26,134.24,20.9076765]
["bitfinex","SOLUSD",1765482873640,7.44823476,134.26,134.25,12.7476765]
["bitfinex","SOLUSD",1765482873827,26.06561722,134.28,134.25,0.68]
["bitfinex","SOLUSD",1765482874027,26.06561722,134.28,134.25,12.7476765]
["bitfinex","SOLUSD",1765482874740,26.06561722,134.28,134.25,0.68]
["bitfinex","SOLUSD",1765482874946,26.06561722,134.28,134.24,8.16]
["bitfinex","SOLUSD",1765482875255,12.0676765,134.25,134.19,1e-08]
["bitfinex","SOLUSD",1765482875558,12.0676765,134.2,134.19,1e-08]
["bitfinex","SOLUSD",1765482875952,20.01924132,134.2,134.19,1e-08]
["bitfinex","SOLUSD",1765482877264,28.17924132,134.2,134.19,1e-08]
["bitfinex","SOLUSD",1765482877840,27.67924132,134.2,134.19,1e-08]
["bitfinex","SOLUSD",1765482878844,15.61156482,134.2,134.19,1e-08]
["bitfinex","SOLUSD",1765482879058,27.67924132,134.2,134.19,1e-08]
["bitfinex","SOLUSD",1765482879259,28.17924132,134.2,134.19,1e-08]
["bitfinex","SOLUSD",1765482879455,16.11156482,134.2,134.19,1e-08]
["bitfinex","SOLUSD",1765482879654,28.17924132,134.2,134.19,1e-08]
["bitfinex","SOLUSD",1765482882063,0.5,134.19,134.13,8.84]
["bitfinex","SOLUSD",1765482882572,12.0676765,134.18,134.14,0.68]
["bitfinex","SOLUSD",1765482882967,12.0676765,134.17,134.14,0.71]
["bitfinex","SOLUSD",1765482883263,12.0676765,134.18,134.14,0.71]
["bitfinex","SOLUSD",1765482883468,12.0676765,134.17,134.14,0.71]
["bitfinex","SOLUSD",1765482883653,12.0676765,134.17,134.13,8.87]
["bitfinex","SOLUSD",1765482883860,12.0676765,134.15,134.13,0.71]
["bitfinex","SOLUSD",1765482884048,7.45489786,134.14,134.13,0.71]
["bitfinex","SOLUSD",1765482884770,26.08953318,134.16,134.13,0.71]
["bitfinex","SOLUSD",1765482884963,38.15720968,134.16,134.11,20.87762142]
["bitfinex","SOLUSD",1765482885166,15.61338391,134.17,134.13,12.7776765]
["bitfinex","SOLUSD",1765482885361,7.45338391,134.17,134.13,12.7776765]
["bitfinex","SOLUSD",1765482885551,19.52106041,134.17,134.14,0.71]
["bitfinex","SOLUSD",1765482885969,12.0676765,134.17,134.14,0.71]
["bitfinex","SOLUSD",1765482886271,26.08467552,134.18,134.14,0.71]
["bitfinex","SOLUSD",1765482886468,19.52035201,134.18,134.14,0.71]
["bitfinex","SOLUSD",1765482886977,7.45267551,134.18,134.14,0.71]
["bitfinex","SOLUSD",1765482887270,19.52035201,134.18,134.14,9.51994492]
["bitfinex","SOLUSD",1765482887675,19.52035201,134.18,134.15,0.71]
["bitfinex","SOLUSD",1765482888252,8.16,134.19,134.16,8.80994492]
["bitfinex","SOLUSD",1765482888253,7.452348,134.19,134.16,8.80994492]
["bitfinex","SOLUSD",1765482888571,12.0676765,134.21,134.16,8.80994492]
["bitfinex","SOLUSD",1765482888572,7.45177907,134.2,134.16,8.80994492]
["bitfinex","SOLUSD",1765482888771,7.45177907,134.2,134.17,0.71]
["bitfinex","SOLUSD",1765482889491,7.45177907,134.2,134.16,8.80994492]
["bitfinex","SOLUSD",1765482889784,38.14836764,134.2,134.17,0.71]
["bitfinex","SOLUSD",1765482890171,19.51945557,134.2,134.17,0.71]
["bitfinex","SOLUSD",1765482890403,7.45177907,134.2,134.17,0.71]
["bitfinex","SOLUSD",1765482891169,21.7070912,134.24,134.17,0.71]
["bitfinex","SOLUSD",1765482891170,12.0676765,134.23,134.18,8.80994492]
["bitfinex","SOLUSD",1765482891368,40.33127737,134.24,134.18,8.80994492]
["bitfinex","SOLUSD",1765482891568,12.0676765,134.23,134.18,9.51994492]
["bitfinex","SOLUSD",1765482891784,12.0676765,134.23,134.19,0.71]
["bitfinex","SOLUSD",1765482892164,19.51757592,134.23,134.19,0.71]
["bitfinex","SOLUSD",1765482892881,7.44989942,134.23,134.19,0.71]
["bitfinex","SOLUSD",1765482893671,19.51728007,134.24,134.2,8.80994492]
["bitfinex","SOLUSD",1765482894380,12.0676765,134.23,134.21,0.71]
["bitfinex","SOLUSD",1765482894687,12.0676765,134.22,134.17,8.80994492]
["bitfinex","SOLUSD",1765482894891,12.0676765,134.2,134.17,8.80994492]
["bitfinex","SOLUSD",1765482895092,12.0676765,134.2,134.17,0.71]
["bitfinex","SOLUSD",1765482895477,12.0676765,134.19,134.17,0.71]
["bitfinex","SOLUSD",1765482897284,7.45156482,134.2,134.17,0.71]
["bitfinex","SOLUSD",1765482897597,12.0676765,134.19,134.17,0.71]
["bitfinex","SOLUSD",1765482897798,19.52014552,134.19,134.17,0.71]
["bitfinex","SOLUSD",1765482899282,19.52014552,134.19,134.15,9.51994492]
["bitfinex","SOLUSD",1765482899487,19.52014552,134.19,134.16,0.71]
["bitfinex","SOLUSD",1765482900095,7.45246902,134.19,134.16,0.71]
["bitfinex","SOLUSD",1765482900293,38.15044584,134.19,134.14,8.16]
["bitfinex","SOLUSD",1765482900499,0.5,134.18,134.14,0.71]
["bitfinex","SOLUSD",1765482900702,7.45181131,134.2,134.16,8.80994492]
["bitfinex","SOLUSD",1765482900898,7.45069974,134.22,134.17,0.71]
["bitfinex","SOLUSD",1765482901115,12.0676765,134.24,134.18,20.87762142]
["bitfinex","SOLUSD",1765482901295,27.67646607,134.25,134.2,8.80994492]
["bitfinex","SOLUSD",1765482901493,7.44878957,134.25,134.2,20.87762142]
["bitfinex","SOLUSD",1765482901696,7.44878957,134.25,134.21,0.71]
["bitfinex","SOLUSD",1765482902090,19.51646607,134.25,134.21,0.71]
["bitfinex","SOLUSD",1765482902808,12.0676765,134.24,134.21,0.71]
["bitfinex","SOLUSD",1765482903113,38.13843999,134.25,134.21,0.71]
["bitfinex","SOLUSD",1765482903417,19.51609828,134.26,134.22,8.80994492]
["bitfinex","SOLUSD",1765482903795,7.44842178,134.26,134.23,0.71]
["bitfinex","SOLUSD",1765482904119,7.94763357,134.28,134.24,8.80994492]
["bitfinex","SOLUSD",1765482904427,12.0676765,134.27,134.24,8.80994492]
["bitfinex","SOLUSD",1765482904730,12.0676765,134.25,134.21,8.16]
["bitfinex","SOLUSD",1765482905018,12.0676765,134.22,134.13,7.4549798]
["bitfinex","SOLUSD",1765482905211,20.2276765,134.21,134.15,19.52196251]
["bitfinex","SOLUSD",1765482905407,12.0676765,134.21,134.16,8.80994492]
["bitfinex","SOLUSD",1765482905608,12.0676765,134.21,134.16,9.51994492]
["bitfinex","SOLUSD",1765482905819,12.0676765,134.22,134.18,8.80994492]
["bitfinex","SOLUSD",1765482906317,12.0676765,134.22,134.18,9.51994492]
["bitfinex","SOLUSD",1765482906516,12.0676765,134.22,134.19,0.71]
["bitfinex","SOLUSD",1765482906517,19.51821253,134.22,134.19,0.71]
["bitfinex","SOLUSD",1765482906710,12.0676765,134.21,134.18,0.71]
["bitfinex","SOLUSD",1765482907119,12.0676765,134.21,134.19,0.71]
["bitfinex","SOLUSD",1765482907515,19.51821253,134.22,134.19,0.71]
["bitfinex","SOLUSD",1765482908425,7.45053603,134.22,134.19,0.71]
["bitfinex","SOLUSD",1765482908601,19.51821253,134.22,134.19,0.71]
["bitfinex","SOLUSD",1765482908800,19.51821253,134.22,134.18,8.80994492]
["bitfinex","SOLUSD",1765482909013,19.51821253,134.22,134.18,9.51994492]
["bitfinex","SOLUSD",1765482909221,19.51821253,134.22,134.19,0.71]
["bitfinex","SOLUSD",1765482909943,12.0676765,134.2,134.16,8.80994492]
["bitfinex","SOLUSD",1765482910238,12.0676765,134.19,134.16,9.51994492]
["bitfinex","SOLUSD",1765482910602,7.45053603,134.22,134.18,8.80994492]
["bitfinex","SOLUSD",1765482910824,19.51821518,134.22,134.18,16.26261951]
["bitfinex","SOLUSD",1765482911004,12.0676765,134.2,134.16,8.80994492]
["bitfinex","SOLUSD",1765482911531,12.0676765,134.2,134.17,0.71]
["bitfinex","SOLUSD",1765482911806,0.5,134.21,134.17,0.71]
["bitfinex","SOLUSD",1765482911807,7.45122688,134.21,134.17,0.71]
["bitfinex","SOLUSD",1765482912316,19.51890338,134.21,134.17,0.71]
["bitfinex","SOLUSD",1765482914421,7.45122688,134.21,134.18,8.80994492]
["bitfinex","SOLUSD",1765482914827,19.51840568,134.22,134.18,8.80994492]
["bitfinex","SOLUSD",1765482915134,19.51840568,134.22,134.19,0.66]
["bitfinex","SOLUSD",1765482915331,7.45013389,134.23,134.19,0.66]
["bitfinex","SOLUSD",1765482915535,7.45013389,134.23,134.2,8.80994492]
["bitfinex","SOLUSD",1765482915741,15.60842066,134.26,134.22,8.80994492]
["bitfinex","SOLUSD",1765482915931,7.44842066,134.26,134.22,8.80994492]
["bitfinex","SOLUSD",1765482916116,7.44842066,134.26,134.22,9.46994492]
["bitfinex","SOLUSD",1765482916433,12.5676765,134.32,134.26,8.80994492]
["bitfinex","SOLUSD",1765482916615,7.44546199,134.31,134.27,12.0676765]
["bitfinex","SOLUSD",1765482916814,7.44546199,134.31,134.28,0.66]
["bitfinex","SOLUSD",1765482917224,26.05911696,134.31,134.28,0.66]
["bitfinex","SOLUSD",1765482917532,38.12679346,134.31,134.26,21.53762142]
["bitfinex","SOLUSD",1765482917838,38.12679346,134.31,134.27,0.66]
["bitfinex","SOLUSD",1765482918153,7.44526379,134.32,134.29,12.0676765]
["bitfinex","SOLUSD",1765482918314,7.44526379,134.32,134.3,0.66]
["bitfinex","SOLUSD",1765482918516,7.44453715,134.33,134.3,0.66]
["bitfinex","SOLUSD",1765482920963,12.0676765,134.31,134.26,0.66]
["bitfinex","SOLUSD",1765482921177,12.0676765,134.29,134.25,8.80994492]
["bitfinex","SOLUSD",1765482921377,12.0676765,134.29,134.25,9.46994492]
["bitfinex","SOLUSD",1765482921669,12.0676765,134.29,134.26,0.66]
["bitfinex","SOLUSD",1765482921836,12.0676765,134.3,134.26,0.66]
["bitfinex","SOLUSD",1765482922373,7.44657085,134.29,134.26,0.66]
["bitfinex","SOLUSD",1765482922736,7.44657085,134.29,134.26,8.82]
["bitfinex","SOLUSD",1765482923196,7.44657085,134.29,134.27,0.66]
["bitfinex","SOLUSD",1765482923758,19.51424735,134.29,134.27,0.66]
["bitfinex","SOLUSD",1765482924036,7.44657085,134.29,134.26,8.16]
["bitfinex","SOLUSD",1765482924237,19.51424735,134.29,134.26,8.82]
["bitfinex","SOLUSD",1765482924439,7.44657085,134.29,134.26,8.82]
["bitfinex","SOLUSD",1765482925661,26.05967953,134.31,134.27,12.7276765]
["bitfinex","SOLUSD",1765482925877,7.44546199,134.31,134.27,0.66]
["bitfinex","SOLUSD",1765482926079,7.44546199,134.31,134.28,0.66]
["bitfinex","SOLUSD",1765482926365,19.51313849,134.31,134.28,0.66]
["bitfinex","SOLUSD",1765482926741,15.13674412,134.31,134.28,0.66]
["bitfinex","SOLUSD",1765482926980,33.75039909,134.31,134.26,8.82]
["bitfinex","SOLUSD",1765482927185,33.75039909,134.31,134.27,0.66]
["bitfinex","SOLUSD",1765482928908,33.75039909,134.31,134.27,0.5429]
["bitfinex","SOLUSD",1765482929400,34.37039909,134.31,134.27,0.5429]
["bitfinex","SOLUSD",1765482929607,33.75039909,134.31,134.27,0.5429]
["bitfinex","SOLUSD",1765482929906,34.37039909,134.31,134.27,0.5429]
["bitfinex","SOLUSD",1765482930407,26.05911696,134.31,134.27,0.5429]
["bitfinex","SOLUSD",1765482930593,33.75039909,134.31,134.27,0.5429]
["bitfinex","SOLUSD",1765482931209,26.05911696,134.31,134.27,0.5429]
["bitfinex","SOLUSD",1765482931411,33.75039909,134.31,134.27,0.5429]
["bitfinex","SOLUSD",1765482933019,7.69128213,134.3,134.27,0.5429]
["bitfinex","SOLUSD",1765482933811,26.05911696,134.31,134.26,8.16]
["bitfinex","SOLUSD",1765482934017,8.31128213,134.3,134.26,8.82]
["bitfinex","SOLUSD",1765482934221,7.69128213,134.3,134.27,0.66]
["bitfinex","SOLUSD",1765482934701,26.67911696,134.31,134.27,0.66]
["bitfinex","SOLUSD",1765482934898,15.13640811,134.32,134.28,8.80994492]
["bitfinex","SOLUSD",1765482935415,15.75640811,134.32,134.28,9.46994492]
["bitfinex","SOLUSD",1765482935617,7.44512598,134.32,134.29,0.66]
["bitfinex","SOLUSD",1765482935822,15.13640811,134.32,134.29,0.66]
["bitfinex","SOLUSD",1765482936125,15.75640811,134.32,134.28,8.80994492]
["bitfinex","SOLUSD",1765482936424,15.75640811,134.32,134.28,9.46994492]
["bitfinex","SOLUSD",1765482937203,7.44324525,134.35,134.3,16.50122705]
["bitfinex","SOLUSD",1765482937409,7.44324525,134.35,134.31,7.69128213]
["bitfinex","SOLUSD",1765482937725,0.2,134.36,134.33,7.69128213]
["bitfinex","SOLUSD",1765482937933,0.2,134.36,134.34,0.66]
["bitfinex","SOLUSD",1765482938104,7.69128213,134.35,134.32,8.16]
["bitfinex","SOLUSD",1765482938304,7.69128213,134.34,134.32,8.16]
["bitfinex","SOLUSD",1765482938711,7.69128213,134.34,134.32,8.82]
["bitfinex","SOLUSD",1765482939023,7.69128213,134.34,134.32,8.16]
["bitfinex","SOLUSD",1765482939223,7.69128213,134.34,134.32,8.82]
["bitfinex","SOLUSD",1765482939427,26.86964877,134.36,134.32,8.82]
["bitfinex","SOLUSD",1765482939623,7.69128213,134.35,134.32,8.16]
["bitfinex","SOLUSD",1765482940026,15.13477995,134.35,134.32,8.16]
["bitfinex","SOLUSD",1765482940209,15.33413318,134.36,134.33,0.66]
["bitfinex","SOLUSD",1765482940824,0.2,134.36,134.33,0.66]
["bitfinex","SOLUSD",1765482941323,0.2,134.36,134.35,8.80994492]
["bitfinex","SOLUSD",1765482941732,0.2,134.36,134.35,17.62994492]
["bitfinex","SOLUSD",1765482941917,0.2,134.36,134.35,16.96994492]
["bitfinex","SOLUSD",1765482942232,0.2,134.36,134.35,8.82]
["bitfinex","SOLUSD",1765482942633,0.2,134.36,134.35,8.16]
["bitfinex","SOLUSD",1765482944430,0.2,134.36,134.35,32.8144723]
["bitfinex","SOLUSD",1765482944630,0.2,134.36,134.35,17.67994492]
["bitfinex","SOLUSD",1765482945423,7.64269127,134.36,134.35,8.16]
["bitfinex","SOLUSD",1765482945633,0.2,134.36,134.33,16.96994492]
["bitfinex","SOLUSD",1765482945832,0.2,134.36,134.33,17.67994492]
["bitfinex","SOLUSD",1765482946541,0.2,134.36,134.34,0.71]
["bitfinex","SOLUSD",1765482946729,0.2,134.36,134.33,17.67994492]
["bitfinex","SOLUSD",1765482946937,0.2,134.36,134.34,0.71]
["bitfinex","SOLUSD",1765482947840,7.64273433,134.36,134.34,0.71]
["bitfinex","SOLUSD",1765482948042,15.95401646,134.36,134.31,0.71]
["bitfinex","SOLUSD",1765482948239,7.69128213,134.34,134.31,0.71]
["bitfinex","SOLUSD",1765482948619,15.13538759,134.34,134.31,0.71]
["bitfinex","SOLUSD",1765482949030,7.69128213,134.33,134.3,8.16]
["bitfinex","SOLUSD",1765482949233,8.31128213,134.33,134.3,8.16]
["bitfinex","SOLUSD",1765482949744,7.69128213,134.31,134.27,8.80994492]
["bitfinex","SOLUSD",1765482949934,0.62,134.32,134.25,32.10976258]
["bitfinex","SOLUSD",1765482950140,7.69128213,134.3,134.26,8.80994492]
["bitfinex","SOLUSD",1765482950658,7.44657085,134.29,134.26,0.71]
["bitfinex","SOLUSD",1765482951432,7.44617102,134.3,134.26,9.51994492]
["bitfinex","SOLUSD",1765482951627,7.44617102,134.3,134.26,0.71]
["bitfinex","SOLUSD",1765482951840,7.44617102,134.3,134.27,0.71]
["bitfinex","SOLUSD",1765482952718,8.31128213,134.3,134.25,8.87]
["bitfinex","SOLUSD",1765482953035,8.31128213,134.3,134.26,0.71]
["bitfinex","SOLUSD",1765482953415,26.05911696,134.31,134.26,15.84950504]
["bitfinex","SOLUSD",1765482953639,34.37039909,134.31,134.26,15.84950504]
["bitfinex","SOLUSD",1765482953843,7.44546199,134.31,134.27,8.15766512]
["bitfinex","SOLUSD",1765482954238,37.21899657,134.34,134.29,8.80994492]
["bitfinex","SOLUSD",1765482954239,7.44379931,134.34,134.29,8.80994492]
["bitfinex","SOLUSD",1765482954437,15.75508144,134.34,134.3,0.71]
["bitfinex","SOLUSD",1765482955133,7.69128213,134.33,134.28,8.16]
["bitfinex","SOLUSD",1765482955339,7.69128213,134.32,134.29,0.71]
["bitfinex","SOLUSD",1765482956046,8.31128213,134.33,134.29,0.71]
["bitfinex","SOLUSD",1765482956744,7.44446694,134.33,134.29,9.51994492]
["bitfinex","SOLUSD",1765482956983,7.44393014,134.34,134.3,0.71]
["bitfinex","SOLUSD",1765482957328,15.13521227,134.34,134.3,0.71]
["bitfinex","SOLUSD",1765482958151,7.44393014,134.34,134.3,0.71]
["bitfinex","SOLUSD",1765482958344,15.13521227,134.34,134.3,0.71]
["bitfinex","SOLUSD",1765482958648,18.8074785,134.36,134.3,15.84706555]
["bitfinex","SOLUSD",1765482958847,0.2,134.36,134.31,24.66122705]
["bitfinex","SOLUSD",1765482959056,0.2,134.36,134.31,25.37122705]
["bitfinex","SOLUSD",1765482959355,0.2,134.36,134.32,0.71]
["bitfinex","SOLUSD",1765482959729,7.64291756,134.36,134.32,8.15458728]
["bitfinex","SOLUSD",1765482960239,7.64291756,134.36,134.33,0.71]
["bitfinex","SOLUSD",1765482960556,0.2,134.36,134.34,8.80994492]
["bitfinex","SOLUSD",1765482960735,0.2,134.36,134.35,16.50122705]
["bitfinex","SOLUSD",1765482960939,0.2,134.36,134.35,17.21122705]
["bitfinex","SOLUSD",1765482961262,0.2,134.36,134.35,17.49555019]
["bitfinex","SOLUSD",1765482961960,0.2,134.36,134.35,24.93879544]
["bitfinex","SOLUSD",1765482965766,0.2,134.36,134.35,37.98588664]
["bitfinex","SOLUSD",1765482967976,0.2,134.44,134.36,67.50750691]
["bitfinex","SOLUSD",1765482968258,0.69,134.43,134.38,16.50122705]
["bitfinex","SOLUSD",1765482968458,0.69,134.43,134.39,7.69128213]
["bitfinex","SOLUSD",1765482968647,0.69,134.43,134.4,8.14]
["bitfinex","SOLUSD",1765482969259,8.12900417,134.43,134.4,15.83128213]
["bitfinex","SOLUSD",1765482969571,26.72604352,134.43,134.38,8.80994492]
["bitfinex","SOLUSD",1765482969783,8.38128213,134.42,134.37,8.14]
["bitfinex","SOLUSD",1765482970264,7.69128213,134.38,134.28,37.23439932]
["bitfinex","SOLUSD",1765482970439,7.69128213,134.35,134.3,8.40128213]
["bitfinex","SOLUSD",1765482970636,7.69128213,134.36,134.3,8.40128213]
["bitfinex","SOLUSD",1765482970846,0.69,134.39,134.31,8.40128213]
["bitfinex","SOLUSD",1765482971066,7.69128213,134.38,134.32,23.27608908]
["bitfinex","SOLUSD",1765482971270,7.44158356,134.38,134.33,15.1353905]
["bitfinex","SOLUSD",1765482971566,7.44109068,134.39,134.34,9.51994492]
["bitfinex","SOLUSD",1765482971770,7.44109068,134.39,134.35,0.71]
["bitfinex","SOLUSD",1765482971943,15.82237281,134.39,134.35,8.85]
["bitfinex","SOLUSD",1765482972948,7.44065109,134.4,134.36,17.17122705]
["bitfinex","SOLUSD",1765482974075,7.44014878,134.41,134.37,0.7]
["bitfinex","SOLUSD",1765482974257,33.73123747,134.41,134.36,9.50994492]
["bitfinex","SOLUSD",1765482974440,0.66,134.4,134.36,9.50994492]
["bitfinex","SOLUSD",1765482975049,26.69995534,134.41,134.37,0.7]
["bitfinex","SOLUSD",1765482975241,26.69995534,134.41,134.36,9.50994492]
["bitfinex","SOLUSD",1765482975242,33.73123747,134.41,134.36,9.50994492]
["bitfinex","SOLUSD",1765482975453,0.66,134.4,134.36,9.50994492]
["bitfinex","SOLUSD",1765482975653,34.39123747,134.41,134.36,16.95254238]
["bitfinex","SOLUSD",1765482975863,26.69995534,134.41,134.36,16.95254238]
["bitfinex","SOLUSD",1765482976060,26.69995534,134.41,134.36,24.64382451]
["bitfinex","SOLUSD",1765482976262,0.66,134.4,134.36,16.95254238]
["bitfinex","SOLUSD",1765482976469,0.66,134.4,134.36,24.64382451]
["bitfinex","SOLUSD",1765482976681,7.44072558,134.4,134.37,0.7]
["bitfinex","SOLUSD",1765482977853,0.66,134.4,134.36,8.80994492]
["bitfinex","SOLUSD",1765482978055,0.66,134.4,134.36,17.20122705]
["bitfinex","SOLUSD",1765482978448,0.66,134.4,134.36,9.50994492]
["bitfinex","SOLUSD",1765482979056,0.66,134.4,134.36,24.64380495]
["bitfinex","SOLUSD",1765482979783,26.03585509,134.43,134.36,23.94380495]
["bitfinex","SOLUSD",1765482979963,7.69128213,134.42,134.37,0.7]
["bitfinex","SOLUSD",1765482980167,8.35128213,134.42,134.37,8.39128213]
["bitfinex","SOLUSD",1765482980356,0.66,134.42,134.37,8.39128213]
["bitfinex","SOLUSD",1765482980558,0.66,134.42,134.38,0.7]
["bitfinex","SOLUSD",1765482980757,8.35128213,134.42,134.38,0.7]
["bitfinex","SOLUSD",1765482981068,7.43992262,134.41,134.38,0.7]
["bitfinex","SOLUSD",1765482981274,8.09992262,134.41,134.38,0.7]
["bitfinex","SOLUSD",1765482981771,7.43992262,134.41,134.38,0.7]
["bitfinex","SOLUSD",1765482981975,8.09992262,134.41,134.38,0.7]
["bitfinex","SOLUSD",1765482982165,8.09992262,134.41,134.37,8.39128213]
["bitfinex","SOLUSD",1765482983876,8.09992262,134.41,134.37,0.7]
["bitfinex","SOLUSD",1765482984186,8.35128213,134.4,134.36,16.25240101]
["bitfinex","SOLUSD",1765482984550,7.69128213,134.4,134.36,16.25240101]
["bitfinex","SOLUSD",1765482984751,0.66,134.39,134.36,16.25240101]
["bitfinex","SOLUSD",1765482985563,7.44075617,134.4,134.36,24.64368314]
["bitfinex","SOLUSD",1765482985851,8.10075617,134.4,134.36,24.64368314]
["bitfinex","SOLUSD",1765482986479,8.10105926,134.39,134.36,16.95240101]
["bitfinex","SOLUSD",1765482986776,7.44105926,134.39,134.36,24.64368314]
["bitfinex","SOLUSD",1765482987073,7.44073174,134.4,134.37,0.7]
["bitfinex","SOLUSD",1765482987276,8.10073174,134.4,134.36,24.64368314]
["bitfinex","SOLUSD",1765482988154,7.44073174,134.4,134.37,0.7]
["bitfinex","SOLUSD",1765482989456,8.10073174,134.4,134.37,0.7]
["bitfinex","SOLUSD",1765482989655,8.10073174,134.4,134.36,21.29231786]
["bitfinex","SOLUSD",1765482989856,0.86,134.44,134.4,8.80994492]
["bitfinex","SOLUSD",1765482990257,8.29848664,134.44,134.4,21.28993033]
["bitfinex","SOLUSD",1765482990477,0.2,134.44,134.41,0.7]
["bitfinex","SOLUSD",1765482990778,0.2,134.44,134.42,16.94994492]
["bitfinex","SOLUSD",1765482991151,0.2,134.44,134.42,17.64994492]
["bitfinex","SOLUSD",1765482991655,13.33852326,134.44,134.4,9.09426806]
["bitfinex","SOLUSD",1765482991855,13.33852326,134.44,134.4,9.79426806]
["bitfinex","SOLUSD",1765482992076,8.29860641,134.44,134.4,9.79426806]
["bitfinex","SOLUSD",1765482992268,13.33852326,134.44,134.4,17.23462411]
["bitfinex","SOLUSD",1765482993951,12.67852326,134.44,134.4,8.95210649]
["bitfinex","SOLUSD",1765482994153,5.03991685,134.43,134.39,29.3280642]
["bitfinex","SOLUSD",1765482994373,5.69991685,134.43,134.39,29.3280642]
["bitfinex","SOLUSD",1765482994785,5.69991685,134.43,134.4,0.7]
["bitfinex","SOLUSD",1765482995284,13.13898953,134.43,134.4,0.7]
["bitfinex","SOLUSD",1765482995589,0.2,134.44,134.4,17.0923375]
["bitfinex","SOLUSD",1765482995885,0.2,134.44,134.37,30.14109709]
["bitfinex","SOLUSD",1765482995886,5.69991685,134.42,134.37,30.14109709]
["bitfinex","SOLUSD",1765482996065,5.03991685,134.41,134.37,38.13893552]
["bitfinex","SOLUSD",1765482996268,5.69991685,134.42,134.37,37.43893552]
["bitfinex","SOLUSD",1765482996466,5.03991685,134.43,134.39,8.80994492]
["bitfinex","SOLUSD",1765482996673,5.03991685,134.43,134.39,16.25059668]
["bitfinex","SOLUSD",1765482996978,0.66,134.43,134.39,16.95059668]
["bitfinex","SOLUSD",1765482997585,13.13908739,134.43,134.39,16.95059668]
["bitfinex","SOLUSD",1765482999981,18.79565605,134.44,134.4,8.14031039]
["bitfinex","SOLUSD",1765482999982,7.63850328,134.44,134.4,8.14031039]
["bitfinex","SOLUSD",1765483000189,5.69991685,134.43,134.4,8.14]
["bitfinex","SOLUSD",1765483000591,0.66,134.42,134.4,8.14]
["bitfinex","SOLUSD",1765483001387,8.09978671,134.42,134.4,8.14]
["bitfinex","SOLUSD",1765483001873,7.43978671,134.42,134.4,8.14]
["bitfinex","SOLUSD",1765483002988,7.43978671,134.42,134.4,8.81]
["bitfinex","SOLUSD",1765483003385,5.69991685,134.43,134.4,8.81]
["bitfinex","SOLUSD",1765483003386,13.13898326,134.43,134.4,8.14]
["bitfinex","SOLUSD",1765483003776,13.14898326,134.43,134.4,8.14]
["bitfinex","SOLUSD",1765483005778,8.10906641,134.43,134.4,8.14]
["bitfinex","SOLUSD",1765483006197,7.63844726,134.44,134.4,15.58005527]
["bitfinex","SOLUSD",1765483006379,7.63844726,134.44,134.41,0.67]
["bitfinex","SOLUSD",1765483007966,8.30844726,134.44,134.41,0.67]
["bitfinex","SOLUSD",1765483008671,7.63844726,134.44,134.41,8.1097616]
["bitfinex","SOLUSD",1765483009509,7.63844726,134.44,134.41,0.67]
["bitfinex","SOLUSD",1765483009987,13.34836411,134.44,134.41,0.67]
["bitfinex","SOLUSD",1765483010171,12.67836411,134.44,134.4,8.14]
["bitfinex","SOLUSD",1765483010372,13.34836411,134.44,134.4,15.58040666]
["bitfinex","SOLUSD",1765483010593,13.34836411,134.44,134.41,0.67]
["bitfinex","SOLUSD",1765483013191,13.34836411,134.44,134.41,8.10982218]
["bitfinex","SOLUSD",1765483013389,13.34836411,134.44,134.41,0.67]
["bitfinex","SOLUSD",1765483015594,13.34836411,134.44,134.41,8.10975165]
["bitfinex","SOLUSD",1765483015896,8.30844726,134.44,134.41,8.10975165]
["bitfinex","SOLUSD",1765483016099,0.2,134.44,134.42,9.62210649]
["bitfinex","SOLUSD",1765483016297,0.2,134.44,134.43,0.67]
["bitfinex","SOLUSD",1765483016590,0.2,134.44,134.42,17.06130154]
["bitfinex","SOLUSD",1765483018493,0.2,134.44,134.42,16.39130154]
["bitfinex","SOLUSD",1765483018686,0.2,134.44,134.42,17.06130154]
["bitfinex","SOLUSD",1765483019490,0.2,134.44,134.43,0.67]
["bitfinex","SOLUSD",1765483019678,0.2,134.44,134.42,16.39130154]
["bitfinex","SOLUSD",1765483019985,0.2,134.44,134.43,0.67]
["bitfinex","SOLUSD",1765483020389,0.2,134.44,134.43,8.81]
["bitfinex","SOLUSD",1765483020794,7.63826242,134.44,134.43,8.14]
["bitfinex","SOLUSD",1765483020999,7.63826242,134.44,134.28,134.59439932]
["bitfinex","SOLUSD",1765483021000,21.48817927,134.44,134.36,0.67]
["bitfinex","SOLUSD",1765483021301,5.03991685,134.4,134.36,8.81]
["bitfinex","SOLUSD",1765483021492,5.03991685,134.39,134.36,8.81]
["bitfinex","SOLUSD",1765483021697,5.03991685,134.38,134.36,8.14]
["bitfinex","SOLUSD",1765483022414,12.48094668,134.39,134.36,8.81]
["bitfinex","SOLUSD",1765483022790,8.11052623,134.4,134.36,16.25261182]
["bitfinex","SOLUSD",1765483022998,13.15044308,134.4,134.36,15.58261182]
["bitfinex","SOLUSD",1765483023202,5.03991685,134.39,134.36,16.25261182]
["bitfinex","SOLUSD",1765483023405,0.67,134.39,134.36,8.81]
["bitfinex","SOLUSD",1765483023592,5.03991685,134.39,134.36,8.81]
["bitfinex","SOLUSD",1765483024089,5.03991685,134.38,134.36,8.14]
["bitfinex","SOLUSD",1765483024291,5.70991685,134.39,134.36,15.58259597]
["bitfinex","SOLUSD",1765483024525,12.48100145,134.39,134.36,16.25259597]
["bitfinex","SOLUSD",1765483024711,13.15100145,134.39,134.36,8.81]
["bitfinex","SOLUSD",1765483025095,5.70991685,134.38,134.36,8.14]
["bitfinex","SOLUSD",1765483025610,5.03991685,134.38,134.36,8.14]
["bitfinex","SOLUSD",1765483025923,5.70991685,134.37,134.31,0.67]
["bitfinex","SOLUSD",1765483026097,5.03991685,134.33,134.29,0.67]
["bitfinex","SOLUSD",1765483026299,5.03991685,134.33,134.29,16.2564982]
["bitfinex","SOLUSD",1765483026511,12.48435467,134.33,134.29,16.2564982]
["bitfinex","SOLUSD",1765483026708,12.48435467,134.33,134.3,0.67]
["bitfinex","SOLUSD",1765483027217,5.70991685,134.33,134.3,0.67]
["bitfinex","SOLUSD",1765483027416,5.03991685,134.33,134.3,0.67]
["bitfinex","SOLUSD",1765483028000,5.70991685,134.34,134.3,9.47994492]
["bitfinex","SOLUSD",1765483028196,12.4833768,134.35,134.3,9.47994492]
["bitfinex","SOLUSD",1765483028497,13.1533768,134.35,134.31,0.67]
["bitfinex","SOLUSD",1765483028703,5.03991685,134.34,134.3,16.25551538]
["bitfinex","SOLUSD",1765483028910,5.03991685,134.32,134.29,8.14]
["bitfinex","SOLUSD",1765483029230,5.03991685,134.3,134.27,8.80994492]
["bitfinex","SOLUSD",1765483029522,5.03991685,134.31,134.27,25.06742581]
["bitfinex","SOLUSD",1765483029893,5.70991685,134.31,134.27,25.06742581]
["bitfinex","SOLUSD",1765483030298,5.03991685,134.32,134.28,0.67]
["bitfinex","SOLUSD",1765483030539,5.03991685,134.31,134.28,7.44708983]
["bitfinex","SOLUSD",1765483030832,0.67,134.34,134.29,9.09426806]
["bitfinex","SOLUSD",1765483030995,12.4831621,134.35,134.3,8.14]
["bitfinex","SOLUSD",1765483031192,32.32457901,134.36,134.31,14.13418491]
["bitfinex","SOLUSD",1765483031193,12.4828095,134.36,134.31,14.13418491]
["bitfinex","SOLUSD",1765483031506,13.1528095,134.36,134.32,0.67]
["bitfinex","SOLUSD",1765483031707,7.44289265,134.36,134.33,8.14]
["bitfinex","SOLUSD",1765483032014,12.48228442,134.37,134.33,8.14]
["bitfinex","SOLUSD",1765483032213,16.25177447,134.38,134.34,0.67]
["bitfinex","SOLUSD",1765483032401,13.15169132,134.38,134.34,0.67]
["bitfinex","SOLUSD",1765483033017,12.48169132,134.38,134.34,0.67]
["bitfinex","SOLUSD",1765483033319,5.03991685,134.37,134.34,0.72]
["bitfinex","SOLUSD",1765483033508,5.03991685,134.36,134.33,8.14]
["bitfinex","SOLUSD",1765483033715,5.75991685,134.36,134.33,8.14]
["bitfinex","SOLUSD",1765483034018,5.75991685,134.36,134.33,8.86]
["bitfinex","SOLUSD",1765483034019,5.03991685,134.36,134.33,8.86]
["bitfinex","SOLUSD",1765483034528,5.72991685,134.35,134.33,8.14]
["bitfinex","SOLUSD",1765483034730,5.72991685,134.35,134.31,17.89426806]
["bitfinex","SOLUSD",1765483034897,5.03991685,134.32,134.27,5.69991685]
["bitfinex","SOLUSD",1765483035096,5.03991685,134.31,134.27,25.05741135]
["bitfinex","SOLUSD",1765483035512,5.03991685,134.31,134.27,8.8]
["bitfinex","SOLUSD",1765483035513,0.69,134.3,134.27,8.8]
["bitfinex","SOLUSD",1765483035713,0.69,134.35,134.28,21.95665355]
["bitfinex","SOLUSD",1765483035922,5.03991685,134.34,134.29,7.44637937]
["bitfinex","SOLUSD",1765483036128,5.03991685,134.31,134.27,8.8]
["bitfinex","SOLUSD",1765483036630,5.03991685,134.31,134.28,0.66]
["bitfinex","SOLUSD",1765483036631,12.48538791,134.31,134.28,0.66]
["bitfinex","SOLUSD",1765483037016,5.72991685,134.3,134.26,7.44816528]
["bitfinex","SOLUSD",1765483037218,5.03991685,134.3,134.27,7.44766689]
["bitfinex","SOLUSD",1765483037413,12.48505041,134.32,134.27,8.10766689]
["bitfinex","SOLUSD",1765483037732,5.03991685,134.31,134.27,16.91761181]
["bitfinex","SOLUSD",1765483037927,7.44513356,134.32,134.27,16.91761181]
["bitfinex","SOLUSD",1765483038124,5.72991685,134.31,134.27,16.91761181]
["bitfinex","SOLUSD",1765483038328,5.03991685,134.3,134.27,8.80994492]
["bitfinex","SOLUSD",1765483038634,5.72991685,134.3,134.26,16.53247812]
["bitfinex","SOLUSD",1765483038829,0.69,134.3,134.26,16.53247812]
["bitfinex","SOLUSD",1765483039018,5.72991685,134.3,134.26,16.53247812]
["bitfinex","SOLUSD",1765483040529,12.48602832,134.3,134.27,0.66]
["bitfinex","SOLUSD",1765483041029,13.17602832,134.3,134.27,0.66]
["bitfinex","SOLUSD",1765483042545,5.03991685,134.31,134.27,17.20164761]
["bitfinex","SOLUSD",1765483042717,5.72991685,134.31,134.28,0.66]
["bitfinex","SOLUSD",1765483042916,5.72991685,134.31,134.27,16.54164761]
["bitfinex","SOLUSD",1765483043112,5.72991685,134.31,134.27,17.20164761]
["bitfinex","SOLUSD",1765483043321,13.17550302,134.31,134.27,17.20164761]
["bitfinex","SOLUSD",1765483043535,5.72991685,134.3,134.27,17.20164761]
["bitfinex","SOLUSD",1765483043939,5.72991685,134.3,134.27,0.66]
["bitfinex","SOLUSD",1765483043940,13.17609595,134.3,134.27,0.66]
["bitfinex","SOLUSD",1765483044114,13.17609595,134.3,134.26,15.58811345]
["bitfinex","SOLUSD",1765483044115,5.03991685,134.29,134.26,15.58811345]
["bitfinex","SOLUSD",1765483044310,13.17609595,134.3,134.27,0.66]
["bitfinex","SOLUSD",1765483045233,5.03991685,134.28,134.24,0.66]
["bitfinex","SOLUSD",1765483045441,5.03991685,134.27,134.24,0.66]
["bitfinex","SOLUSD",1765483045833,12.48763207,134.27,134.24,0.66]
["bitfinex","SOLUSD",1765483046736,7.44771522,134.27,134.24,0.66]
["bitfinex","SOLUSD",1765483046937,12.48723552,134.28,134.24,8.10930237]
["bitfinex","SOLUSD",1765483047321,12.48664399,134.29,134.25,9.75426806]
["bitfinex","SOLUSD",1765483047522,7.44627095,134.3,134.26,13.19991685]
["bitfinex","SOLUSD",1765483047715,7.44627095,134.3,134.26,21.30784356]
["bitfinex","SOLUSD",1765483047925,7.44627095,134.3,134.27,0.66]
["bitfinex","SOLUSD",1765483048142,5.72991685,134.29,134.26,8.82]
["bitfinex","SOLUSD",1765483048524,5.72991685,134.29,134.26,8.16]
["bitfinex","SOLUSD",1765483048727,0.69,134.28,134.26,8.16]
["bitfinex","SOLUSD",1765483049136,3.23166534,134.29,134.26,8.82]
["bitfinex","SOLUSD",1765483049532,7.44571581,134.31,134.27,0.66]
["bitfinex","SOLUSD",1765483049744,10.67738115,134.31,134.27,0.66]
["bitfinex","SOLUSD",1765483050317,3.23166534,134.3,134.27,0.66]
["bitfinex","SOLUSD",1765483051545,10.67770046,134.3,134.27,0.66]
["bitfinex","SOLUSD",1765483052055,3.23166534,134.28,134.22,0.76]
["bitfinex","SOLUSD",1765483052245,0.13,134.29,134.22,0.76]
["bitfinex","SOLUSD",1765483052246,3.23166534,134.25,134.22,0.76]
["bitfinex","SOLUSD",1765483052447,22.11894377,134.29,134.22,0.76]
["bitfinex","SOLUSD",1765483052448,3.23166534,134.26,134.22,0.76]
["bitfinex","SOLUSD",1765483052646,3.23166534,134.27,134.22,11.44207326]
["bitfinex","SOLUSD",1765483052949,3.23166534,134.26,134.22,8.21040792]
["bitfinex","SOLUSD",1765483053242,3.23166534,134.26,134.23,0.66]
["bitfinex","SOLUSD",1765483054344,7.44768004,134.27,134.23,8.10978886]
["bitfinex","SOLUSD",1765483054532,10.67934538,134.27,134.23,8.10978886]
["bitfinex","SOLUSD",1765483054740,3.23166534,134.26,134.23,0.66]
["bitfinex","SOLUSD",1765483055439,3.23166534,134.26,134.22,1.04432314]
["bitfinex","SOLUSD",1765483055641,10.68023827,134.26,134.22,0.38432314]
["bitfinex","SOLUSD",1765483055833,10.68023827,134.26,134.23,0.66]
["bitfinex","SOLUSD",1765483056443,3.23166534,134.25,134.22,0.76]
["bitfinex","SOLUSD",1765483056643,3.23166534,134.23,134.22,0.1]
["bitfinex","SOLUSD",1765483057022,16.40875654,134.23,134.22,0.1]
["bitfinex","SOLUSD",1765483057252,16.27875654,134.23,134.22,0.1]
["bitfinex","SOLUSD",1765483057434,16.40875654,134.23,134.22,0.1]
["bitfinex","SOLUSD",1765483057634,23.85865596,134.23,134.22,0.1]
["bitfinex","SOLUSD",1765483057948,8.16,134.24,134.22,0.1]
["bitfinex","SOLUSD",1765483057949,10.68078394,134.25,134.22,0.76]
["bitfinex","SOLUSD",1765483059028,3.23166534,134.25,134.22,0.76]
["bitfinex","SOLUSD",1765483059234,3.23166534,134.26,134.22,0.76]
["bitfinex","SOLUSD",1765483059537,10.67991871,134.26,134.22,8.21042097]
["bitfinex","SOLUSD",1765483059738,10.67991871,134.26,134.23,0.66]
["bitfinex","SOLUSD",1765483060138,7.44825337,134.26,134.23,0.66]
["bitfinex","SOLUSD",1765483060334,3.23166534,134.24,134.22,0.1]
["bitfinex","SOLUSD",1765483061135,0.13,134.25,134.22,0.1]
["bitfinex","SOLUSD",1765483061444,3.23166534,134.23,134.22,0.1]
["bitfinex","SOLUSD",1765483061629,10.68156476,134.23,134.22,0.1]
["bitfinex","SOLUSD",1765483064631,7.44958862,134.24,134.22,0.1]
["bitfinex","SOLUSD",1765483064839,10.68125396,134.24,134.22,0.78]
["bitfinex","SOLUSD",1765483065145,7.44958862,134.24,134.22,0.1]
["bitfinex","SOLUSD",1765483065327,10.68125396,134.24,134.22,0.1]
["bitfinex","SOLUSD",1765483065527,3.23166534,134.23,134.22,0.1]
["bitfinex","SOLUSD",1765483065756,10.68156476,134.23,134.22,0.1]
["bitfinex","SOLUSD",1765483067159,10.81156476,134.23,134.22,0.1]
["bitfinex","SOLUSD",1765483067761,10.68156476,134.23,134.22,0.1]
["bitfinex","SOLUSD",1765483067962,73.67306686,134.23,134.12,0.1]
["bitfinex","SOLUSD",1765483068180,0.99999999,134.07,134.05,60.63526628]
["bitfinex","SOLUSD",1765483068337,3.88644191,133.99,133.88,18.75254431]
["bitfinex","SOLUSD",1765483068536,3.23166534,133.92,133.88,7.46935098]
["bitfinex","SOLUSD",1765483068750,7.73928475,133.9,133.82,7.73928475]
["bitfinex","SOLUSD",1765483068941,0.99999999,133.88,133.87,0.68]
["bitfinex","SOLUSD",1765483069366,0.99999999,133.86,133.8,8.16]
["bitfinex","SOLUSD",1765483069569,0.99999999,133.85,133.78,7.73928475]
["bitfinex","SOLUSD",1765483069739,0.88805999,133.82,133.77,7.47497558]
["bitfinex","SOLUSD",1765483070160,0.88805999,133.79,133.76,8.16]
["bitfinex","SOLUSD",1765483070361,0.88805999,133.78,133.74,15.21641115]
["bitfinex","SOLUSD",1765483070565,0.88805999,133.77,133.73,26.85423073]
["bitfinex","SOLUSD",1765483070741,0.88805999,133.81,133.76,7.47607655]
["bitfinex","SOLUSD",1765483071068,0.88805999,133.76,133.73,8.16]
["bitfinex","SOLUSD",1765483071265,0.88805999,133.75,133.73,0.68]
["bitfinex","SOLUSD",1765483072251,0.88805999,133.78,133.73,0.68]
["bitfinex","SOLUSD",1765483072580,0.88805999,133.8,133.73,8.15743027]
["bitfinex","SOLUSD",1765483072748,0.88805999,133.8,133.73,26.85181447]
["bitfinex","SOLUSD",1765483072945,8.16,133.82,133.74,9.48994492]
["bitfinex","SOLUSD",1765483072946,0.88805999,133.81,133.74,9.48994492]
["bitfinex","SOLUSD",1765483073161,0.88805999,133.8,133.74,9.48994492]
["bitfinex","SOLUSD",1765483073357,0.88805999,133.81,133.75,0.68]
["bitfinex","SOLUSD",1765483073569,0.88805999,133.81,133.76,8.80994492]
["bitfinex","SOLUSD",1765483073744,0.88805999,133.81,133.76,16.28596434]
["bitfinex","SOLUSD",1765483074053,0.88805999,133.84,133.8,7.73928475]
["bitfinex","SOLUSD",1765483074255,0.88805999,133.82,133.79,0.28432314]
["bitfinex","SOLUSD",1765483074560,0.88805999,133.82,133.8,8.80994492]
["bitfinex","SOLUSD",1765483074761,0.88805999,133.88,133.81,0.28432314]
["bitfinex","SOLUSD",1765483075079,0.88805999,133.86,133.82,8.80994492]
["bitfinex","SOLUSD",1765483075256,0.88805999,133.86,133.85,7.73928475]
["bitfinex","SOLUSD",1765483075663,0.88805999,133.85,133.82,8.80994492]
["bitfinex","SOLUSD",1765483075885,0.88805999,133.88,133.84,7.73928475]
["bitfinex","SOLUSD",1765483076184,0.88805999,133.88,133.86,7.73928475]
["bitfinex","SOLUSD",1765483076384,0.88805999,133.89,133.87,7.73928475]
["bitfinex","SOLUSD",1765483076680,0.88805999,133.89,133.86,0.28432314]
["bitfinex","SOLUSD",1765483076882,0.88805999,133.91,133.87,0.68]
["bitfinex","SOLUSD",1765483077122,0.88805999,133.89,133.87,0.68]
["bitfinex","SOLUSD",1765483077250,0.88805999,133.88,133.87,0.68]
["bitfinex","SOLUSD",1765483077947,0.88805999,133.88,133.85,15.89928475]
["bitfinex","SOLUSD",1765483077948,0.88805999,133.88,133.85,15.63069459]
["bitfinex","SOLUSD",1765483078277,0.88805999,133.87,133.86,0.68]
["bitfinex","SOLUSD",1765483079750,0.88805999,133.89,133.86,8.41928475]
["bitfinex","SOLUSD",1765483080053,0.88805999,133.9,133.87,16.27987843]
["bitfinex","SOLUSD",1765483080251,0.88805999,133.88,133.86,8.18]
["bitfinex","SOLUSD",1765483080475,0.88805999,133.88,133.87,0.68]
["bitfinex","SOLUSD",1765483080777,0.88805999,133.89,133.87,0.68]
["bitfinex","SOLUSD",1765483081574,0.88805999,133.9,133.87,0.68]
["bitfinex","SOLUSD",1765483081893,0.88805999,133.89,133.87,0.68]
["bitfinex","SOLUSD",1765483082076,0.88805999,133.91,133.88,26.14281446]
["bitfinex","SOLUSD",1765483082382,0.88805999,133.9,133.87,8.14958142]
["bitfinex","SOLUSD",1765483082700,0.88805999,133.89,133.88,0.68]
["bitfinex","SOLUSD",1765483082860,0.88805999,133.89,133.86,8.18]
["bitfinex","SOLUSD",1765483082861,0.88805999,133.89,133.86,15.6504557]
["bitfinex","SOLUSD",1765483083067,0.88805999,133.87,133.84,8.15153955]
["bitfinex","SOLUSD",1765483083263,0.88805999,133.86,133.85,0.68]
["bitfinex","SOLUSD",1765483083482,0.88805999,133.88,133.85,0.68]
["bitfinex","SOLUSD",1765483083677,0.88805999,133.88,133.85,9.48994492]
["bitfinex","SOLUSD",1765483083962,0.88805999,133.88,133.86,8.80994492]
["bitfinex","SOLUSD",1765483084164,0.88805999,133.88,133.87,0.68]
["bitfinex","SOLUSD",1765483084373,0.88805999,133.88,133.84,8.15118748]
["bitfinex","SOLUSD",1765483084374,8.62734474,133.88,133.84,8.15118748]
["bitfinex","SOLUSD",1765483084604,0.88805999,133.86,133.84,8.15118748]
["bitfinex","SOLUSD",1765483084772,0.88805999,133.86,133.85,8.15104968]
["bitfinex","SOLUSD",1765483084980,0.88805999,133.87,133.85,8.15104968]
["bitfinex","SOLUSD",1765483085168,0.88805999,133.87,133.86,0.68]
["bitfinex","SOLUSD",1765483085369,0.88805999,133.87,133.85,16.2809946]
["bitfinex","SOLUSD",1765483085578,0.88805999,133.85,133.83,7.47211396]
["bitfinex","SOLUSD",1765483085777,0.88805999,133.86,133.85,7.47104968]
["bitfinex","SOLUSD",1765483085983,0.88805999,133.88,133.85,7.47104968]
["bitfinex","SOLUSD",1765483086182,0.88805999,133.88,133.86,0.68]
["bitfinex","SOLUSD",1765483086387,0.88805999,133.88,133.85,8.80994492]
["bitfinex","SOLUSD",1765483086565,0.88805999,133.85,133.82,9.48994492]
["bitfinex","SOLUSD",1765483087068,0.88805999,133.85,133.84,7.47160789]
["bitfinex","SOLUSD",1765483087471,0.88805999,133.86,133.85,7.47104968]
["bitfinex","SOLUSD",1765483087667,0.88805999,133.87,133.85,8.15104968]
["bitfinex","SOLUSD",1765483087881,0.88805999,133.87,133.86,0.68]
["bitfinex","SOLUSD",1765483088085,0.88805999,133.86,133.85,8.15104968]
["bitfinex","SOLUSD",1765483088691,0.88805999,133.85,133.8,27.4933057]
["bitfinex","SOLUSD",1765483088890,0.88805999,133.85,133.82,7.47269968]
["bitfinex","SOLUSD",1765483089076,0.88805999,133.84,133.82,7.47269968]
["bitfinex","SOLUSD",1765483089475,0.88805999,133.84,133.82,8.15269968]
["bitfinex","SOLUSD",1765483090091,0.88805999,133.85,133.82,8.15269968]
["bitfinex","SOLUSD",1765483090299,0.88805999,133.86,133.82,8.15269968]
["bitfinex","SOLUSD",1765483090806,0.88805999,133.85,133.82,8.15269968]
["bitfinex","SOLUSD",1765483090970,0.88805999,133.84,133.82,8.15269968]
["bitfinex","SOLUSD",1765483091170,0.88805999,133.86,133.83,9.48994492]
["bitfinex","SOLUSD",1765483091390,0.88805999,133.87,133.83,9.48994492]
["bitfinex","SOLUSD",1765483091688,0.88805999,133.87,133.84,0.68]
["bitfinex","SOLUSD",1765483092193,0.88805999,133.87,133.85,7.47104968]
["bitfinex","SOLUSD",1765483092883,0.88805999,133.86,133.85,7.47104968]
["bitfinex","SOLUSD",1765483093082,0.88805999,133.87,133.85,7.47104968]
["bitfinex","SOLUSD",1765483093290,0.88805999,133.86,133.85,7.47104968]
["bitfinex","SOLUSD",1765483094387,0.88805999,133.84,133.81,8.80994492]
["bitfinex","SOLUSD",1765483094592,0.88805999,133.83,133.81,7.47312168]
["bitfinex","SOLUSD",1765483094780,0.88805999,133.82,133.81,8.18312168]
["bitfinex","SOLUSD",1765483094969,0.88805999,133.82,133.79,8.80994492]
["bitfinex","SOLUSD",1765483095170,0.88805999,133.82,133.81,7.47328301]
["bitfinex","SOLUSD",1765483095371,0.88805999,133.84,133.82,7.47272455]
["bitfinex","SOLUSD",1765483095869,0.88805999,133.83,133.82,8.18272455]
["bitfinex","SOLUSD",1765483098091,0.88805999,133.84,133.82,8.18272455]
["bitfinex","SOLUSD",1765483098495,0.88805999,133.85,133.82,8.18272455]
["bitfinex","SOLUSD",1765483098821,0.88805999,133.9,133.85,8.80994492]
["bitfinex","SOLUSD",1765483098972,0.88805999,133.88,133.86,8.18]
["bitfinex","SOLUSD",1765483099179,15.2070241,133.91,133.84,9.17432314]
["bitfinex","SOLUSD",1765483099180,0.88805999,133.87,133.84,9.17432314]
["bitfinex","SOLUSD",1765483099504,0.88805999,133.87,133.84,16.91360789]
["bitfinex","SOLUSD",1765483099804,0.88805999,133.85,133.82,0.71]
["bitfinex","SOLUSD",1765483100013,0.88805999,133.84,133.81,7.47316823]
["bitfinex","SOLUSD",1765483100199,0.88805999,133.84,133.81,8.18316823]
["bitfinex","SOLUSD",1765483100691,0.88805999,133.84,133.82,0.71]
["bitfinex","SOLUSD",1765483101073,0.88805999,133.85,133.82,8.44928475]
["bitfinex","SOLUSD",1765483101279,0.88805999,133.84,133.82,0.71]
["bitfinex","SOLUSD",1765483102083,0.88805999,133.84,133.82,8.18257638]
["bitfinex","SOLUSD",1765483103214,0.88805999,133.85,133.82,8.18257638]
["bitfinex","SOLUSD",1765483103379,0.88805999,133.84,133.82,8.18257638]
["bitfinex","SOLUSD",1765483103578,0.88805999,133.85,133.82,8.18257638]
["bitfinex","SOLUSD",1765483103778,0.88805999,133.87,133.83,9.51994492]
["bitfinex","SOLUSD",1765483103998,0.88805999,133.86,133.83,8.80994492]
["bitfinex","SOLUSD",1765483104204,0.88805999,133.84,133.81,17.54355281]
["bitfinex","SOLUSD",1765483104375,0.88805999,133.86,133.83,7.47216618]
["bitfinex","SOLUSD",1765483104579,0.88805999,133.87,133.84,0.71]
["bitfinex","SOLUSD",1765483104792,0.88805999,133.87,133.84,8.44928475]
["bitfinex","SOLUSD",1765483104999,0.88805999,133.86,133.84,0.71]
["bitfinex","SOLUSD",1765483105396,0.88805999,133.86,133.84,8.44928475]
["bitfinex","SOLUSD",1765483105589,0.88805999,133.86,133.83,26.15258163]
["bitfinex","SOLUSD",1765483105791,0.88805999,133.88,133.85,16.83355281]
["bitfinex","SOLUSD",1765483106311,0.88805999,133.88,133.86,7.47049155]
["bitfinex","SOLUSD",1765483107218,0.88805999,133.88,133.86,8.18049155]
["bitfinex","SOLUSD",1765483107379,0.88805999,133.9,133.86,8.18049155]
["bitfinex","SOLUSD",1765483107580,0.88805999,133.88,133.86,8.18049155]
["bitfinex","SOLUSD",1765483107776,0.88805999,133.88,133.86,7.47049155]
["bitfinex","SOLUSD",1765483108007,0.88805999,133.88,133.85,16.56509592]
["bitfinex","SOLUSD",1765483108311,0.88805999,133.87,133.85,8.18082786]
["bitfinex","SOLUSD",1765483109016,0.88805999,133.87,133.85,7.47082786]
["bitfinex","SOLUSD",1765483109308,0.88805999,133.87,133.84,15.65137344]
["bitfinex","SOLUSD",1765483109511,0.88805999,133.85,133.84,15.65137344]
["bitfinex","SOLUSD",1765483109887,0.88805999,133.85,133.84,16.36137344]
["bitfinex","SOLUSD",1765483110412,0.88805999,133.85,133.84,15.65137344]
["bitfinex","SOLUSD",1765483110803,0.88805999,133.85,133.82,17.54355281]
["bitfinex","SOLUSD",1765483110804,9.03912987,133.85,133.82,7.47259606]
["bitfinex","SOLUSD",1765483111103,0.88805999,133.83,133.8,8.89]
["bitfinex","SOLUSD",1765483111303,0.88805999,133.83,133.8,8.18358868]
["bitfinex","SOLUSD",1765483111978,1.56805999,133.84,133.8,8.18358868]
["bitfinex","SOLUSD",1765483112178,0.88805999,133.83,133.81,7.47326043]
["bitfinex","SOLUSD",1765483112986,0.88805999,133.83,133.78,30.32135926]
["bitfinex","SOLUSD",1765483112987,0.88805999,133.81,133.78,7.47463284]
["bitfinex","SOLUSD",1765483113606,0.88805999,133.79,133.76,7.47582627]
["bitfinex","SOLUSD",1765483113784,0.88805999,133.77,133.76,7.47582627]
["bitfinex","SOLUSD",1765483114390,0.88805999,133.77,133.76,8.18582627]
["bitfinex","SOLUSD",1765483114586,0.88805999,133.77,133.75,7.47661596]
["bitfinex","SOLUSD",1765483114804,0.88805999,133.77,133.76,7.47607655]
["bitfinex","SOLUSD",1765483115005,0.88805999,133.77,133.76,8.18607655]
["bitfinex","SOLUSD",1765483117683,0.88805999,133.76,133.72,19.40517164]
["bitfinex","SOLUSD",1765483117904,0.88805999,133.76,133.75,7.47663551]
["bitfinex","SOLUSD",1765483118108,0.88805999,133.77,133.76,7.47582078]
["bitfinex","SOLUSD",1765483119007,0.88805999,133.77,133.76,8.18582078]
["bitfinex","SOLUSD",1765483119212,0.88805999,133.78,133.76,8.18582078]
["bitfinex","SOLUSD",1765483120811,0.88805999,133.79,133.77,0.71]
["bitfinex","SOLUSD",1765483121019,0.88805999,133.8,133.78,7.47495888]
["bitfinex","SOLUSD",1765483121512,0.88805999,133.81,133.78,7.47495888]
["bitfinex","SOLUSD",1765483121912,7.47239596,133.83,133.78,7.47495888]
["bitfinex","SOLUSD",1765483121913,0.88805999,133.82,133.79,0.71]
["bitfinex","SOLUSD",1765483122294,0.88805999,133.83,133.79,12.84188459]
["bitfinex","SOLUSD",1765483122619,0.88805999,133.83,133.8,0.71]
["bitfinex","SOLUSD",1765483122798,0.88805999,133.82,133.8,0.71]
["bitfinex","SOLUSD",1765483122992,0.88805999,133.83,133.81,7.47328301]
["bitfinex","SOLUSD",1765483123196,0.88805999,133.83,133.81,26.15649054]
["bitfinex","SOLUSD",1765483123406,0.88805999,133.83,133.82,0.72]
["bitfinex","SOLUSD",1765483124216,19.6024751,133.86,133.82,0.72]
["bitfinex","SOLUSD",1765483124217,0.88805999,133.84,133.82,0.72]
["bitfinex","SOLUSD",1765483124604,0.88805999,133.84,133.82,8.19227024]
["bitfinex","SOLUSD",1765483126020,0.88805999,133.85,133.82,8.19227024]
["bitfinex","SOLUSD",1765483126197,0.88805999,133.85,133.83,0.72]
["bitfinex","SOLUSD",1765483126813,0.88805999,133.85,133.84,12.13188459]
["bitfinex","SOLUSD",1765483127017,0.88805999,133.85,133.83,20.32360152]
["bitfinex","SOLUSD",1765483127319,0.88805999,133.88,133.84,21.03188459]
["bitfinex","SOLUSD",1765483127519,0.88805999,133.88,133.87,12.13188459]
["bitfinex","SOLUSD",1765483127725,0.88805999,133.88,133.86,12.13188459]
["bitfinex","SOLUSD",1765483127903,0.88805999,133.88,133.85,0.72]
["bitfinex","SOLUSD",1765483128222,0.88805999,133.88,133.86,12.13188459]
["bitfinex","SOLUSD",1765483128402,0.88805999,133.88,133.87,12.13188459]
["bitfinex","SOLUSD",1765483128610,0.88805999,133.88,133.87,19.6018181]
["bitfinex","SOLUSD",1765483128908,0.88805999,133.93,133.87,38.99665189]
["bitfinex","SOLUSD",1765483129219,0.88805999,133.92,133.89,12.13188459]
["bitfinex","SOLUSD",1765483129528,0.88805999,133.91,133.89,12.13188459]
["bitfinex","SOLUSD",1765483129700,0.88805999,133.91,133.89,12.85188459]
["bitfinex","SOLUSD",1765483130096,0.88805999,133.91,133.9,12.13188459]
["bitfinex","SOLUSD",1765483130303,0.68,133.95,133.9,12.13188459]
["bitfinex","SOLUSD",1765483130304,0.88805999,133.93,133.9,12.13188459]
["bitfinex","SOLUSD",1765483130525,0.88805999,133.92,133.91,12.85188459]
["bitfinex","SOLUSD",1765483130725,0.88805999,133.94,133.91,20.31940703]
["bitfinex","SOLUSD",1765483130902,0.88805999,133.94,133.92,0.72]
["bitfinex","SOLUSD",1765483131227,0.88805999,133.96,133.93,12.13188459]
["bitfinex","SOLUSD",1765483131425,0.88805999,133.97,133.95,12.13188459]
["bitfinex","SOLUSD",1765483131816,0.88805999,133.97,133.96,12.13188459]
["bitfinex","SOLUSD",1765483133420,0.88805999,133.97,133.95,0.72]
["bitfinex","SOLUSD",1765483133622,0.88805999,133.97,133.95,12.85188459]
["bitfinex","SOLUSD",1765483133804,0.88805999,133.97,133.95,20.31733587]
["bitfinex","SOLUSD",1765483135735,1.08805999,134.0,133.96,20.316789]
["bitfinex","SOLUSD",1765483135903,1.08805999,134.0,133.98,12.13188459]
["bitfinex","SOLUSD",1765483136104,1.08805999,134.0,133.98,12.85188459]
["bitfinex","SOLUSD",1765483136910,0.2,134.0,133.99,12.13188459]
["bitfinex","SOLUSD",1765483137228,1.08805999,134.0,133.99,12.13188459]
["bitfinex","SOLUSD",1765483137731,1.08805999,134.0,133.99,19.59512811]
["bitfinex","SOLUSD",1765483138028,1.08805999,134.0,133.98,20.31546891]
["bitfinex","SOLUSD",1765483139027,1.08805999,134.0,133.99,20.31512811]
["bitfinex","SOLUSD",1765483139433,0.2,134.0,133.99,20.31512811]
["bitfinex","SOLUSD",1765483139632,1.08805999,134.0,133.99,19.59512811]
["bitfinex","SOLUSD",1765483140008,0.2,134.0,133.99,19.59512811]
["bitfinex","SOLUSD",1765483140312,0.2,134.0,133.99,29.40939617]
["bitfinex","SOLUSD",1765483140625,0.2,134.0,133.99,17.27751158]
["bitfinex","SOLUSD",1765483140626,61.6,134.0,133.99,17.27751158]
["bitfinex","SOLUSD",1765483140926,61.6,134.0,133.99,29.40939617]
["bitfinex","SOLUSD",1765483141338,61.6,134.0,133.98,15.64374683]
["bitfinex","SOLUSD",1765483141339,62.48805999,134.0,133.98,15.64374683]
["bitfinex","SOLUSD",1765483141508,61.6,134.0,133.99,20.31512811]
["bitfinex","SOLUSD",1765483142032,61.6,134.0,133.99,29.40939617]
["bitfinex","SOLUSD",1765483142604,0.2,134.0,133.99,29.40939617]
["bitfinex","SOLUSD",1765483143634,0.88805999,134.06,134.0,0.28432314]
["bitfinex","SOLUSD",1765483143839,0.88805999,134.06,134.01,15.64212969]
["bitfinex","SOLUSD",1765483144132,0.88805999,134.05,134.03,12.13188459]
["bitfinex","SOLUSD",1765483144325,0.88805999,134.05,134.01,25.45639775]
["bitfinex","SOLUSD",1765483144504,0.88805999,134.05,134.02,12.85188459]
["bitfinex","SOLUSD",1765483144706,0.88805999,134.05,134.03,12.13188459]
["bitfinex","SOLUSD",1765483144929,0.88805999,134.05,134.03,12.85188459]
["bitfinex","SOLUSD",1765483145128,0.88805999,134.06,134.04,12.13188459]
["bitfinex","SOLUSD",1765483146002,0.88805999,134.05,134.03,12.13188459]
["bitfinex","SOLUSD",1765483146206,0.88805999,134.05,134.03,19.59278666]
["bitfinex","SOLUSD",1765483146737,0.88805999,134.05,134.03,20.31278666]
["bitfinex","SOLUSD",1765483146912,1.57805999,134.07,134.04,19.59234415]
["bitfinex","SOLUSD",1765483147229,0.88805999,134.05,134.04,12.13188459]
["bitfinex","SOLUSD",1765483147537,0.88805999,134.06,134.04,12.13188459]
["bitfinex","SOLUSD",1765483148037,0.88805999,134.07,134.04,26.83160847]
["bitfinex","SOLUSD",1765483148343,0.88805999,134.09,134.06,12.13188459]
["bitfinex","SOLUSD",1765483148505,62.97805999,134.1,134.07,12.13188459]
["bitfinex","SOLUSD",1765483148706,61.4,134.09,134.07,12.13188459]
["bitfinex","SOLUSD",1765483149514,61.4,134.09,134.07,12.85188459]
["bitfinex","SOLUSD",1765483149845,0.88805999,134.09,134.04,8.18045956]
["bitfinex","SOLUSD",1765483150154,0.88805999,134.07,134.04,12.13188459]
["bitfinex","SOLUSD",1765483150643,0.88805999,134.08,134.06,12.13188459]
["bitfinex","SOLUSD",1765483152339,0.88805999,134.08,134.04,12.13188459]
["bitfinex","SOLUSD",1765483152636,1.57805999,134.07,134.04,12.13188459]
["bitfinex","SOLUSD",1765483153010,1.57805999,134.07,134.05,7.4596948]
["bitfinex","SOLUSD",1765483154416,12.13188459,134.1,134.04,12.13188459]
["bitfinex","SOLUSD",1765483154417,1.59805999,134.06,134.04,7.46020568]
["bitfinex","SOLUSD",1765483154935,62.28805999,134.05,134.04,7.46020568]
["bitfinex","SOLUSD",1765483155522,62.28805999,134.05,134.03,7.46101619]
["bitfinex","SOLUSD",1765483156044,62.28805999,134.05,134.03,20.25290078]
["bitfinex","SOLUSD",1765483156221,0.88805999,134.04,134.03,20.25290078]
["bitfinex","SOLUSD",1765483156421,0.88805999,134.04,134.03,8.12101619]
["bitfinex","SOLUSD",1765483157440,0.88805999,134.04,134.03,20.25290078]
["bitfinex","SOLUSD",1765483158039,62.28805999,134.05,134.03,20.25290078]
["bitfinex","SOLUSD",1765483158250,0.88805999,134.04,134.03,20.25290078]
["bitfinex","SOLUSD",1765483159046,0.88805999,134.04,134.03,7.46101619]
["bitfinex","SOLUSD",1765483159421,0.88805999,134.02,134.01,7.46163063]
["bitfinex","SOLUSD",1765483159952,0.88805999,134.0,133.98,27.47882907]
["bitfinex","SOLUSD",1765483160134,0.88805999,134.0,133.99,7.46324352]
["bitfinex","SOLUSD",1765483160317,62.28805999,134.01,133.99,20.25512811]
["bitfinex","SOLUSD",1765483160521,61.4,134.01,134.0,21.60182951]
["bitfinex","SOLUSD",1765483160749,62.28805999,134.01,134.0,21.88615265]
["bitfinex","SOLUSD",1765483160927,61.4,134.01,134.0,21.88615265]
["bitfinex","SOLUSD",1765483161243,61.4,134.01,134.0,21.22615265]
["bitfinex","SOLUSD",1765483161446,61.4,134.01,134.0,21.88615265]
["bitfinex","SOLUSD",1765483161844,62.28805999,134.01,134.0,9.75426806]
["bitfinex","SOLUSD",1765483162022,62.28805999,134.01,134.0,9.09426806]
["bitfinex","SOLUSD",1765483162219,62.28805999,134.01,134.0,7.46268656]
["bitfinex","SOLUSD",1765483163222,0.88805999,134.0,133.99,19.59487134]
["bitfinex","SOLUSD",1765483163534,62.28805999,134.01,134.0,7.46268656]
["bitfinex","SOLUSD",1765483164451,0.88805999,134.0,133.99,7.46324352]
["bitfinex","SOLUSD",1765483165619,0.88805999,134.0,133.98,27.75542241]
["bitfinex","SOLUSD",1765483167174,0.88805999,133.99,133.98,27.75542241]
["bitfinex","SOLUSD",1765483167746,0.88805999,133.99,133.98,15.62353782]
["bitfinex","SOLUSD",1765483167953,0.88805999,133.96,133.94,18.66465336]
["bitfinex","SOLUSD",1765483168248,62.28805999,133.98,133.95,47.07079885]
["bitfinex","SOLUSD",1765483168455,61.4,133.98,133.97,12.13188459]
["bitfinex","SOLUSD",1765483168956,61.4,133.98,133.97,12.79188459]
["bitfinex","SOLUSD",1765483169130,62.28805999,133.98,133.97,12.79188459]
["bitfinex","SOLUSD",1765483170357,61.4,133.98,133.97,20.25624228]
["bitfinex","SOLUSD",1765483170565,62.28805999,133.98,133.97,17.21862575]
["bitfinex","SOLUSD",1765483170741,61.4,133.98,133.97,24.94298808]
["bitfinex","SOLUSD",1765483173147,0.88805999,133.98,133.97,24.94298808]
["bitfinex","SOLUSD",1765483174743,0.88805999,133.98,133.97,20.46282027]
["bitfinex","SOLUSD",1765483174943,0.88805999,133.99,133.97,20.46282027]
["bitfinex","SOLUSD",1765483175243,0.88805999,133.98,133.97,20.46282027]
["bitfinex","SOLUSD",1765483175652,0.88805999,133.99,133.97,20.46282027]
["bitfinex","SOLUSD",1765483175961,0.88805999,133.97,133.94,8.80994492]
["bitfinex","SOLUSD",1765483176350,0.88805999,133.97,133.95,3.24419452]
["bitfinex","SOLUSD",1765483176555,1.59805999,133.98,133.96,7.46491489]
["bitfinex","SOLUSD",1765483176756,0.88805999,133.97,133.96,7.46491489]
["bitfinex","SOLUSD",1765483177456,1.59805999,133.97,133.96,7.46491489]
["bitfinex","SOLUSD",1765483177963,1.59805999,133.97,133.95,15.19231948]
["bitfinex","SOLUSD",1765483178172,0.88805999,133.96,133.95,7.46538021]
["bitfinex","SOLUSD",1765483180762,0.88805999,133.96,133.95,15.19231948]
["bitfinex","SOLUSD",1765483183064,0.88805999,133.96,133.95,7.46538021]
["bitfinex","SOLUSD",1765483183370,0.88805999,133.96,133.95,15.19231948]
["bitfinex","SOLUSD",1765483184464,0.88805999,133.96,133.95,7.46538021]
["bitfinex","SOLUSD",1765483184672,0.88805999,133.96,133.95,15.19231948]
["bitfinex","SOLUSD",1765483185368,0.88805999,133.96,133.94,16.41789507]
["bitfinex","SOLUSD",1765483185760,0.88805999,133.96,133.94,17.10789507]
["bitfinex","SOLUSD",1765483186674,0.88805999,133.96,133.94,43.49990825]
["bitfinex","SOLUSD",1765483187564,0.88805999,133.96,133.94,35.08296898]
["bitfinex","SOLUSD",1765483187750,0.88805999,133.95,133.94,17.10789507]
["bitfinex","SOLUSD",1765483187958,0.88805999,133.95,133.94,17.25005664]
["bitfinex","SOLUSD",1765483188354,0.88805999,133.95,133.94,8.15578858]
["bitfinex","SOLUSD",1765483188546,0.88805999,133.95,133.94,7.46578858]
["bitfinex","SOLUSD",1765483188753,0.88805999,133.95,133.94,8.15578858]
["bitfinex","SOLUSD",1765483190771,0.88805999,133.95,133.94,7.46578858]
["bitfinex","SOLUSD",1765483191478,1.54805999,133.96,133.94,7.46578858]
["bitfinex","SOLUSD",1765483191776,7.46402335,133.98,133.94,7.46578858]
["bitfinex","SOLUSD",1765483191777,0.88805999,133.95,133.94,7.46578858]
["bitfinex","SOLUSD",1765483192661,0.88805999,133.95,133.94,8.15578858]
["bitfinex","SOLUSD",1765483193275,0.88805999,133.95,133.94,7.46578858]
["bitfinex","SOLUSD",1765483193951,0.88805999,133.96,133.95,8.80994492]
["bitfinex","SOLUSD",1765483194146,0.88805999,133.96,133.95,17.51120733]
["bitfinex","SOLUSD",1765483194365,0.88805999,133.96,133.95,9.78426806]
["bitfinex","SOLUSD",1765483194569,0.88805999,133.96,133.94,26.82086249]
["bitfinex","SOLUSD",1765483195179,0.88805999,133.96,133.95,0.69]
["bitfinex","SOLUSD",1765483195372,0.88805999,133.96,133.94,26.82086249]
["bitfinex","SOLUSD",1765483195576,1.54805999,133.95,133.93,16.56068449]
["bitfinex","SOLUSD",1765483199176,0.88805999,133.95,133.93,16.56068449]
["bitfinex","SOLUSD",1765483199390,1.54805999,133.95,133.93,16.56068449]
["bitfinex","SOLUSD",1765483199686,62.94805999,133.94,133.92,7.46691634]
["bitfinex","SOLUSD",1765483199863,0.88805999,133.93,133.91,7.46762409]
["bitfinex","SOLUSD",1765483200067,0.88805999,133.93,133.91,8.15762409]
["bitfinex","SOLUSD",1765483200258,62.28805999,133.93,133.91,7.46762409]
["bitfinex","SOLUSD",1765483200577,62.28805999,133.93,133.91,8.15762409]
["bitfinex","SOLUSD",1765483201377,62.28805999,133.93,133.91,29.38395353]
["bitfinex","SOLUSD",1765483201590,62.28805999,133.93,133.92,0.69]
["bitfinex","SOLUSD",1765483201774,62.28805999,133.93,133.91,7.46762409]
["bitfinex","SOLUSD",1765483202096,1.54805999,133.92,133.86,0.69]
["bitfinex","SOLUSD",1765483202284,0.88805999,133.88,133.86,8.80994492]
["bitfinex","SOLUSD",1765483202464,0.88805999,133.88,133.83,4.03707397]
["bitfinex","SOLUSD",1765483202465,4.13513396,133.88,133.83,0.1]
["bitfinex","SOLUSD",1765483202769,0.88805999,133.88,133.87,0.79]
["bitfinex","SOLUSD",1765483202969,0.88805999,133.89,133.87,11.50700748]
["bitfinex","SOLUSD",1765483203175,0.88805999,133.89,133.88,13.03134203]
["bitfinex","SOLUSD",1765483203362,0.88805999,133.92,133.89,0.28432314]
["bitfinex","SOLUSD",1765483203565,0.88805999,133.93,133.89,3.53139711]
["bitfinex","SOLUSD",1765483203791,0.66,133.94,133.89,0.28432314]
["bitfinex","SOLUSD",1765483203792,0.88805999,133.91,133.89,0.28432314]
["bitfinex","SOLUSD",1765483203968,0.88805999,133.91,133.9,7.46825989]
["bitfinex","SOLUSD",1765483204169,0.88805999,133.92,133.9,7.46825989]
["bitfinex","SOLUSD",1765483204480,0.88805999,133.89,133.88,8.18]
["bitfinex","SOLUSD",1765483204992,0.88805999,133.88,133.87,0.1]
["bitfinex","SOLUSD",1765483205161,1.54805999,133.88,133.87,0.1]
["bitfinex","SOLUSD",1765483205563,0.88805999,133.88,133.87,0.1]
["bitfinex","SOLUSD",1765483205798,1.54805999,133.88,133.87,0.1]
["bitfinex","SOLUSD",1765483206282,0.88805999,133.89,133.87,12.15701889]
["bitfinex","SOLUSD",1765483206481,0.88805999,133.9,133.88,0.69]
["bitfinex","SOLUSD",1765483206690,0.88805999,133.91,133.89,12.05701889]
["bitfinex","SOLUSD",1765483206871,0.88805999,133.93,133.9,3.24707397]
["bitfinex","SOLUSD",1765483207071,0.88805999,133.94,133.92,3.24707397]
["bitfinex","SOLUSD",1765483207271,0.88805999,133.94,133.93,3.24707397]
["bitfinex","SOLUSD",1765483207465,0.88805999,133.94,133.92,3.24707397]
["bitfinex","SOLUSD",1765483207670,0.88805999,133.93,133.91,20.23701889]
["bitfinex","SOLUSD",1765483207880,0.88805999,133.92,133.91,12.05701889]
["bitfinex","SOLUSD",1765483208080,0.88805999,133.93,133.92,16.27708948]
["bitfinex","SOLUSD",1765483208395,0.88805999,133.94,133.92,20.21416345]
["bitfinex","SOLUSD",1765483208596,0.88805999,133.93,133.92,16.96708948]
["bitfinex","SOLUSD",1765483208777,0.88805999,133.94,133.92,19.80848659]
["bitfinex","SOLUSD",1765483209093,0.88805999,133.94,133.93,8.80994492]
["bitfinex","SOLUSD",1765483209291,0.88805999,133.95,133.93,3.24707397]
["bitfinex","SOLUSD",1765483209480,0.88805999,133.93,133.92,19.52416345]
["bitfinex","SOLUSD",1765483210188,0.88805999,133.92,133.91,19.52464151]
["bitfinex","SOLUSD",1765483210777,0.88805999,133.92,133.9,3.24707397]
["bitfinex","SOLUSD",1765483210994,0.88805999,133.91,133.9,3.24707397]
["bitfinex","SOLUSD",1765483211194,0.88805999,133.91,133.89,10.71535159]
["bitfinex","SOLUSD",1765483211491,0.88805999,133.9,133.89,16.27822254]
["bitfinex","SOLUSD",1765483211788,0.88805999,133.92,133.91,0.28432314]
["bitfinex","SOLUSD",1765483211968,0.88805999,133.92,133.91,12.34134203]
["bitfinex","SOLUSD",1765483212170,0.88805999,133.93,133.91,19.52472107]
["bitfinex","SOLUSD",1765483212371,0.88805999,133.92,133.91,19.52472107]
["bitfinex","SOLUSD",1765483212670,0.88805999,133.93,133.92,8.80994492]
["bitfinex","SOLUSD",1765483212889,0.88805999,133.9,133.88,11.42707397]
["bitfinex","SOLUSD",1765483213097,0.88805999,133.89,133.88,16.98994492]
["bitfinex","SOLUSD",1765483213270,0.88805999,133.9,133.89,8.80994492]
["bitfinex","SOLUSD",1765483213590,0.88805999,133.91,133.89,12.74701889]
["bitfinex","SOLUSD",1765483213794,0.88805999,133.91,133.9,12.05701889]
["bitfinex","SOLUSD",1765483214188,0.88805999,133.91,133.9,19.52527878]
["bitfinex","SOLUSD",1765483214882,0.88805999,133.91,133.9,20.23527878]
["bitfinex","SOLUSD",1765483216200,0.88805999,133.93,133.91,8.80994492]
["bitfinex","SOLUSD",1765483216372,0.88805999,133.93,133.92,12.05701889]
["bitfinex","SOLUSD",1765483217394,0.88805999,133.93,133.92,12.76701889]
["bitfinex","SOLUSD",1765483217596,0.88805999,133.93,133.92,19.52416345]
["bitfinex","SOLUSD",1765483218294,0.88805999,133.93,133.91,18.89452999]
["bitfinex","SOLUSD",1765483218504,0.88805999,133.92,133.91,27.70447491]
["bitfinex","SOLUSD",1765483218880,1.58805999,133.92,133.91,8.18]
["bitfinex","SOLUSD",1765483219192,0.88805999,133.92,133.91,10.71477615]
["bitfinex","SOLUSD",1765483219388,0.88805999,133.92,133.91,20.51904421]
["bitfinex","SOLUSD",1765483220382,0.88805999,133.93,133.92,8.80994492]
["bitfinex","SOLUSD",1765483220998,0.88805999,133.93,133.92,12.05701889]
["bitfinex","SOLUSD",1765483221401,0.88805999,133.94,133.92,19.52388293]
["bitfinex","SOLUSD",1765483221576,0.88805999,133.93,133.92,19.52388293]
["bitfinex","SOLUSD",1765483222892,0.88805999,133.93,133.92,20.23388293]
["bitfinex","SOLUSD",1765483224805,0.88805999,133.93,133.92,20.51820607]
["bitfinex","SOLUSD",1765483225010,0.88805999,133.95,133.92,39.18606747]
["bitfinex","SOLUSD",1765483225184,0.88805999,133.95,133.94,12.34134203]
["bitfinex","SOLUSD",1765483225600,0.88805999,133.95,133.94,13.05134203]
["bitfinex","SOLUSD",1765483226595,0.88805999,133.97,133.94,13.05134203]
["bitfinex","SOLUSD",1765483226897,0.88805999,133.95,133.94,17.27029762]
["bitfinex","SOLUSD",1765483227096,0.88805999,133.97,133.94,17.27029762]
["bitfinex","SOLUSD",1765483227300,0.88805999,133.95,133.94,17.27029762]
["bitfinex","SOLUSD",1765483228005,0.88805999,133.95,133.94,20.51737159]
["bitfinex","SOLUSD",1765483228806,0.88805999,133.98,133.94,39.1824455]
["bitfinex","SOLUSD",1765483228996,0.88805999,133.98,133.97,3.24707397]
["bitfinex","SOLUSD",1765483229198,0.88805999,133.97,133.96,16.27485981]
["bitfinex","SOLUSD",1765483229383,0.88805999,133.97,133.96,19.52193378]
["bitfinex","SOLUSD",1765483230102,0.88805999,133.97,133.96,19.80625692]
["bitfinex","SOLUSD",1765483230290,62.28805999,133.99,133.97,8.80994492]
["bitfinex","SOLUSD",1765483230492,0.88805999,133.98,133.97,9.80426806]
["bitfinex","SOLUSD",1765483230690,61.4,133.99,133.97,20.52134203]
["bitfinex","SOLUSD",1765483231013,61.4,133.99,133.98,19.52081945]
["bitfinex","SOLUSD",1765483231308,62.98805999,133.99,133.97,15.64413683]
["bitfinex","SOLUSD",1765483231511,0.88805999,133.98,133.97,16.27408175]
["bitfinex","SOLUSD",1765483231810,0.88805999,133.98,133.97,19.52115572]
["bitfinex","SOLUSD",1765483232395,0.88805999,133.98,133.97,16.27408175]
["bitfinex","SOLUSD",1765483232781,61.4,133.99,133.97,16.98408175]
["bitfinex","SOLUSD",1765483232983,0.88805999,133.98,133.97,16.98408175]
["bitfinex","SOLUSD",1765483233182,0.88805999,133.98,133.97,16.27408175]
["bitfinex","SOLUSD",1765483233616,61.4,133.99,133.97,16.27408175]
["bitfinex","SOLUSD",1765483233910,0.88805999,133.98,133.97,16.27408175]
["bitfinex","SOLUSD",1765483234311,0.88805999,133.98,133.97,8.80994492]
["bitfinex","SOLUSD",1765483234510,0.88805999,133.98,133.97,16.27430261]
["bitfinex","SOLUSD",1765483234685,0.88805999,133.97,133.95,15.9295683]
["bitfinex","SOLUSD",1765483234888,0.88805999,133.97,133.96,16.27485981]
["bitfinex","SOLUSD",1765483236084,0.88805999,133.97,133.96,21.34522973]
["bitfinex","SOLUSD",1765483236321,62.28805999,133.99,133.97,0.28432314]
["bitfinex","SOLUSD",1765483236618,62.28805999,133.99,133.98,13.88031484]
["bitfinex","SOLUSD",1765483237206,62.28805999,133.99,133.98,22.0541154]
["bitfinex","SOLUSD",1765483238010,62.28805999,133.99,133.98,17.26806862]
["bitfinex","SOLUSD",1765483238011,61.4,133.99,133.98,17.26806862]
["bitfinex","SOLUSD",1765483238194,61.4,133.99,133.98,22.33843854]
["bitfinex","SOLUSD",1765483241926,61.4,133.99,133.98,17.26806862]
["bitfinex","SOLUSD",1765483242126,61.4,133.99,133.98,22.33843854]
["bitfinex","SOLUSD",1765483242616,0.88805999,133.98,133.97,7.46409897]
["bitfinex","SOLUSD",1765483242803,0.88805999,133.96,133.95,7.46522577]
["bitfinex","SOLUSD",1765483243007,61.4,133.97,133.95,13.24559569]
["bitfinex","SOLUSD",1765483243516,62.28805999,133.97,133.95,13.24559569]
["bitfinex","SOLUSD",1765483244322,62.28805999,133.97,133.95,31.19927616]
["bitfinex","SOLUSD",1765483244529,61.4,133.97,133.96,22.05522973]
["bitfinex","SOLUSD",1765483244703,61.4,133.97,133.96,30.23522973]
["bitfinex","SOLUSD",1765483245221,61.4,134.0,133.96,49.18184011]
["bitfinex","SOLUSD",1765483245405,0.88805999,134.02,133.99,5.35469306]
["bitfinex","SOLUSD",1765483245613,0.88805999,134.02,134.0,8.80994492]
["bitfinex","SOLUSD",1765483246228,0.88805999,134.02,134.0,14.59031484]
["bitfinex","SOLUSD",1765483246724,0.88805999,134.02,134.01,7.46212969]
["bitfinex","SOLUSD",1765483246925,1.53805999,134.01,133.96,0.14216157]
["bitfinex","SOLUSD",1765483247107,0.88805999,133.99,133.98,7.46336962]
["bitfinex","SOLUSD",1765483247308,0.88805999,134.0,133.98,21.34368446]
["bitfinex","SOLUSD",1765483247626,0.88805999,134.01,133.99,23.05463798]
["bitfinex","SOLUSD",1765483247824,0.88805999,134.0,133.99,16.98994492]
["bitfinex","SOLUSD",1765483248422,0.88805999,134.0,133.99,8.18]
["bitfinex","SOLUSD",1765483248620,1.53805999,134.0,133.99,8.18]
["bitfinex","SOLUSD",1765483248801,1.53805999,134.0,133.98,7.46336962]
["bitfinex","SOLUSD",1765483248997,1.53805999,133.99,133.97,24.45405953]
["bitfinex","SOLUSD",1765483249213,1.53805999,133.99,133.97,15.64411461]
["bitfinex","SOLUSD",1765483249422,0.88805999,133.99,133.97,15.64411461]
["bitfinex","SOLUSD",1765483250303,0.88805999,133.99,133.98,7.46380056]
["bitfinex","SOLUSD",1765483251610,1.53805999,133.99,133.95,14.04141434]
["bitfinex","SOLUSD",1765483251836,1.53805999,133.99,133.97,7.46435769]
["bitfinex","SOLUSD",1765483253438,0.88805999,134.02,133.98,9.51994492]
["bitfinex","SOLUSD",1765483253615,62.28805999,134.01,133.98,9.51994492]
["bitfinex","SOLUSD",1765483253815,61.4,134.01,133.99,0.71]
["bitfinex","SOLUSD",1765483254236,61.4,134.01,133.98,9.51994492]
["bitfinex","SOLUSD",1765483254623,61.4,134.01,133.98,8.80994492]
["bitfinex","SOLUSD",1765483254938,61.4,134.01,133.99,0.71]
["bitfinex","SOLUSD",1765483255523,62.28805999,134.01,134.0,7.46268656]
["bitfinex","SOLUSD",1765483255739,61.4,134.01,134.0,7.46268656]
["bitfinex","SOLUSD",1765483255947,0.88805999,134.05,134.02,0.28432314]
["bitfinex","SOLUSD",1765483256231,1.53805999,134.04,134.03,8.80994492]
["bitfinex","SOLUSD",1765483256414,0.88805999,134.05,134.03,8.80994492]
["bitfinex","SOLUSD",1765483256611,0.88805999,134.04,134.03,8.80994492]
["bitfinex","SOLUSD",1765483256814,1.53805999,134.04,134.03,8.80994492]
["bitfinex","SOLUSD",1765483257116,0.88805999,134.05,134.03,8.80994492]
["bitfinex","SOLUSD",1765483257319,1.53805999,134.05,134.03,8.80994492]
["bitfinex","SOLUSD",1765483257718,1.53805999,134.05,134.03,16.27045687]
["bitfinex","SOLUSD",1765483258017,0.88805999,134.05,134.03,16.27045687]
["bitfinex","SOLUSD",1765483258642,0.88805999,134.04,134.03,16.27045687]
["bitfinex","SOLUSD",1765483259235,1.53805999,134.05,134.03,16.27045687]
["bitfinex","SOLUSD",1765483259421,0.88805999,134.04,134.03,16.27045687]
["bitfinex","SOLUSD",1765483260439,0.88805999,134.06,134.03,16.98045687]
["bitfinex","SOLUSD",1765483260641,0.88805999,134.05,134.03,16.27045687]
["bitfinex","SOLUSD",1765483260940,0.88805999,134.04,134.03,16.27045687]
["bitfinex","SOLUSD",1765483261318,62.28805999,134.05,134.03,16.98045687]
["bitfinex","SOLUSD",1765483261722,62.28805999,134.05,134.04,0.71]
["bitfinex","SOLUSD",1765483261922,0.88805999,134.07,134.05,8.80994492]
["bitfinex","SOLUSD",1765483262649,0.88805999,134.07,134.05,16.2696114]
["bitfinex","SOLUSD",1765483262848,0.88805999,134.06,134.05,16.2696114]
["bitfinex","SOLUSD",1765483263229,0.88805999,134.04,134.01,0.14216157]
["bitfinex","SOLUSD",1765483263440,0.88805999,134.03,134.01,9.66210649]
["bitfinex","SOLUSD",1765483263756,0.88805999,134.03,134.0,8.16]
["bitfinex","SOLUSD",1765483263932,0.88805999,134.03,134.01,9.51994492]
["bitfinex","SOLUSD",1765483264133,0.88805999,134.03,134.01,8.80994492]
["bitfinex","SOLUSD",1765483264348,0.65,134.04,134.01,9.51994492]
["bitfinex","SOLUSD",1765483264349,0.88805999,134.04,134.01,9.51994492]
["bitfinex","SOLUSD",1765483264649,0.88805999,134.04,134.02,7.46157289]
["bitfinex","SOLUSD",1765483264853,1.53805999,134.04,134.02,7.46157289]
["bitfinex","SOLUSD",1765483265151,61.4,134.06,134.04,0.28432314]
["bitfinex","SOLUSD",1765483265355,0.65,134.09,134.06,9.09426806]
["bitfinex","SOLUSD",1765483265536,0.88805999,134.09,134.07,5.07036992]
["bitfinex","SOLUSD",1765483265857,0.88805999,134.09,134.08,8.80994492]
["bitfinex","SOLUSD",1765483266544,0.88805999,134.09,134.08,16.26817881]
["bitfinex","SOLUSD",1765483266950,0.88805999,134.09,134.08,16.97817881]
["bitfinex","SOLUSD",1765483267332,0.88805999,134.09,134.08,16.26817881]
["bitfinex","SOLUSD",1765483267546,0.88805999,134.09,134.06,0.28432314]
["bitfinex","SOLUSD",1765483267547,0.88805999,134.08,134.06,16.26897272]
["bitfinex","SOLUSD",1765483267758,0.88805999,134.07,134.04,8.16]
["bitfinex","SOLUSD",1765483267931,0.88805999,134.05,134.03,15.62059469]
["bitfinex","SOLUSD",1765483268255,0.88805999,134.04,134.03,7.46059469]
["bitfinex","SOLUSD",1765483268428,0.88805999,134.07,134.04,8.80994492]
["bitfinex","SOLUSD",1765483268631,0.88805999,134.08,134.05,7.45990302]
["bitfinex","SOLUSD",1765483269026,0.88805999,134.07,134.05,26.10966057]
["bitfinex","SOLUSD",1765483269232,0.88805999,134.07,134.06,13.88031484]
["bitfinex","SOLUSD",1765483269454,0.88805999,134.08,134.06,14.59031484]
["bitfinex","SOLUSD",1765483270159,0.88805999,134.08,134.06,13.88031484]
["bitfinex","SOLUSD",1765483270363,0.88805999,134.08,134.06,8.80994492]
["bitfinex","SOLUSD",1765483270662,0.88805999,134.07,134.06,16.26929148]
["bitfinex","SOLUSD",1765483270856,1.53805999,134.09,134.06,16.26929148]
["bitfinex","SOLUSD",1765483271051,0.88805999,134.08,134.06,16.26929148]
["bitfinex","SOLUSD",1765483271246,0.88805999,134.07,134.06,16.26929148]
["bitfinex","SOLUSD",1765483271444,1.53805999,134.09,134.06,16.26929148]
["bitfinex","SOLUSD",1765483271768,1.53805999,134.09,134.06,34.91765788]
["bitfinex","SOLUSD",1765483271934,0.88805999,134.08,134.06,34.91765788]
["bitfinex","SOLUSD",1765483273057,0.88805999,134.08,134.06,47.72781734]
["bitfinex","SOLUSD",1765483273257,0.88805999,134.08,134.06,47.00781734]
["bitfinex","SOLUSD",1765483273475,0.88805999,134.09,134.07,12.81015946]
["bitfinex","SOLUSD",1765483273762,0.88805999,134.08,134.06,19.54950602]
["bitfinex","SOLUSD",1765483274069,0.88805999,134.08,134.06,7.45934656]
["bitfinex","SOLUSD",1765483274368,0.88805999,134.07,134.06,7.45934656]
["bitfinex","SOLUSD",1765483276371,0.88805999,134.09,134.07,8.80994492]
["bitfinex","SOLUSD",1765483276555,0.88805999,134.09,134.07,20.90010438]
["bitfinex","SOLUSD",1765483277256,0.88805999,134.09,134.07,8.80994492]
["bitfinex","SOLUSD",1765483277452,0.88805999,134.09,134.07,7.45826407]
["bitfinex","SOLUSD",1765483277774,0.88805999,134.09,134.06,19.54926307]
["bitfinex","SOLUSD",1765483278065,0.88805999,134.07,134.06,7.45910361]
["bitfinex","SOLUSD",1765483278372,0.88805999,134.08,134.06,19.54926307]
["bitfinex","SOLUSD",1765483279063,0.88805999,134.08,134.05,28.36979937]
["bitfinex","SOLUSD",1765483279255,8.11783768,134.09,134.05,28.36979937]
["bitfinex","SOLUSD",1765483279256,1.54805999,134.07,134.05,7.45963991]
["bitfinex","SOLUSD",1765483279450,1.54805999,134.09,134.07,7.45879018]
["bitfinex","SOLUSD",1765483279863,0.88805999,134.09,134.07,7.45879018]
["bitfinex","SOLUSD",1765483280254,0.88805999,134.08,134.07,7.45879018]
["bitfinex","SOLUSD",1765483280454,0.88805999,134.1,134.07,38.1959251]
["bitfinex","SOLUSD",1765483280662,0.88805999,134.1,134.08,21.56010438]
["bitfinex","SOLUSD",1765483280853,0.2,134.11,134.09,12.09015946]
["bitfinex","SOLUSD",1765483281049,0.2,134.11,134.09,12.75015946]
["bitfinex","SOLUSD",1765483281349,0.2,134.11,134.1,12.09015946]
["bitfinex","SOLUSD",1765483281543,0.2,134.11,134.1,7.45712155]
["bitfinex","SOLUSD",1765483281748,1.08805999,134.11,134.1,7.45712155]
["bitfinex","SOLUSD",1765483283269,0.2,134.11,134.1,21.56010438]
["bitfinex","SOLUSD",1765483283465,1.08805999,134.11,134.1,21.56010438]
["bitfinex","SOLUSD",1765483284972,1.08805999,134.11,134.1,21.84442752]
["bitfinex","SOLUSD",1765483285171,0.2,134.11,134.1,29.30154907]
["bitfinex","SOLUSD",1765483285844,0.2,134.11,134.1,29.1593875]
["bitfinex","SOLUSD",1765483287546,0.2,134.11,134.1,29.30154907]
["bitfinex","SOLUSD",1765483292081,1.08805999,134.15,134.14,21.85703612]
["bitfinex","SOLUSD",1765483292082,0.2,134.15,134.14,21.85703612]
["bitfinex","SOLUSD",1765483292252,0.2,134.15,134.14,30.30135926]
["bitfinex","SOLUSD",1765483292577,0.2,134.15,134.14,42.39151872]
["bitfinex","SOLUSD",1765483292782,0.2,134.15,134.14,35.35766592]
["bitfinex","SOLUSD",1765483292989,0.2,134.15,134.14,43.47256378]
["bitfinex","SOLUSD",1765483293163,0.2,134.15,134.14,35.31256378]
["bitfinex","SOLUSD",1765483293359,0.2,134.15,134.14,43.47256378]
["bitfinex","SOLUSD",1765483294811,0.2,134.15,134.14,41.65085452]
["bitfinex","SOLUSD",1765483295351,1e-08,134.15,134.14,41.65085452]
["bitfinex","SOLUSD",1765483295782,1e-08,134.16,134.15,9.75426806]
["bitfinex","SOLUSD",1765483295959,1e-08,134.16,134.15,12.98886546]
["bitfinex","SOLUSD",1765483296162,1e-08,134.16,134.15,20.44320761]
["bitfinex","SOLUSD",1765483300491,1e-08,134.18,134.17,22.14135926]
["bitfinex","SOLUSD",1765483300789,0.2,134.22,134.21,22.14135926]
["bitfinex","SOLUSD",1765483300968,0.2,134.22,134.21,33.53595666]
["bitfinex","SOLUSD",1765483301163,0.2,134.22,134.21,30.30135926]
["bitfinex","SOLUSD",1765483301378,1.08805999,134.22,134.21,30.30135926]
["bitfinex","SOLUSD",1765483301686,1.74805999,134.22,134.21,9.09426806]
["bitfinex","SOLUSD",1765483301871,1.74805999,134.22,134.21,8.80994492]
["bitfinex","SOLUSD",1765483302469,1.74805999,134.22,134.21,16.26095453]
["bitfinex","SOLUSD",1765483302785,0.2,134.22,134.21,19.77987507]
["bitfinex","SOLUSD",1765483303082,1.80805999,134.22,134.21,8.80994492]
["bitfinex","SOLUSD",1765483306186,0.88805999,134.19,134.17,8.80994492]
["bitfinex","SOLUSD",1765483306388,0.88805999,134.17,134.16,16.26351506]
["bitfinex","SOLUSD",1765483306881,0.88805999,134.17,134.16,16.5478382]
["bitfinex","SOLUSD",1765483307088,0.88805999,134.17,134.16,16.26351506]
["bitfinex","SOLUSD",1765483307478,0.88805999,134.17,134.16,16.5478382]
["bitfinex","SOLUSD",1765483307687,0.88805999,134.17,134.16,16.40567663]
["bitfinex","SOLUSD",1765483307984,1.60805999,134.17,134.16,8.80994492]
["bitfinex","SOLUSD",1765483309274,0.88805999,134.16,134.14,20.5018956]
["bitfinex","SOLUSD",1765483309467,1.60805999,134.15,134.14,8.80994492]
["bitfinex","SOLUSD",1765483309778,1.60805999,134.15,134.14,16.26484278]
["bitfinex","SOLUSD",1765483310089,1.60805999,134.15,134.14,8.80994492]
["bitfinex","SOLUSD",1765483311470,61.4,134.16,134.14,8.80994492]
["bitfinex","SOLUSD",1765483311471,62.28805999,134.16,134.15,8.80994492]
["bitfinex","SOLUSD",1765483311678,61.4,134.16,134.15,13.00886546]
["bitfinex","SOLUSD",1765483311875,61.4,134.16,134.15,9.09426806]
["bitfinex","SOLUSD",1765483312083,62.28805999,134.16,134.15,12.32886546]
["bitfinex","SOLUSD",1765483313087,62.28805999,134.16,134.15,19.78320761]
["bitfinex","SOLUSD",1765483313894,62.28805999,134.16,134.15,20.46320761]
["bitfinex","SOLUSD",1765483314067,61.4,134.16,134.15,20.46320761]
["bitfinex","SOLUSD",1765483314581,0.88805999,134.16,134.15,20.46320761]
["bitfinex","SOLUSD",1765483314886,0.88805999,134.18,134.15,20.46320761]
["bitfinex","SOLUSD",1765483315091,0.88805999,134.16,134.15,20.46320761]
["bitfinex","SOLUSD",1765483315475,0.88805999,134.16,134.15,17.22861021]
["bitfinex","SOLUSD",1765483315769,0.88805999,134.18,134.15,17.22861021]
["bitfinex","SOLUSD",1765483316087,0.88805999,134.19,134.18,8.80994492]
["bitfinex","SOLUSD",1765483316395,0.88805999,134.17,134.16,17.25426806]
["bitfinex","SOLUSD",1765483316599,0.88805999,134.17,134.16,16.96994492]
["bitfinex","SOLUSD",1765483316896,0.88805999,134.13,134.12,19.50055186]
["bitfinex","SOLUSD",1765483317201,0.88805999,134.13,134.12,27.66055186]
["bitfinex","SOLUSD",1765483317376,0.88805999,134.13,134.12,24.42595446]
["bitfinex","SOLUSD",1765483317566,0.88805999,134.13,134.12,24.7102776]
["bitfinex","SOLUSD",1765483317772,0.88805999,134.13,134.12,24.42595446]
["bitfinex","SOLUSD",1765483317998,1.60805999,134.13,134.12,24.56811603]
["bitfinex","SOLUSD",1765483318696,1.60805999,134.13,134.12,24.7102776]
["bitfinex","SOLUSD",1765483318871,0.88805999,134.13,134.12,24.7102776]
["bitfinex","SOLUSD",1765483321094,1.60805999,134.13,134.12,8.80994492]
["bitfinex","SOLUSD",1765483321594,0.88805999,134.08,134.07,8.80994492]
["bitfinex","SOLUSD",1765483321898,0.88805999,134.08,134.06,43.76916335]
["bitfinex","SOLUSD",1765483322087,0.88805999,134.08,134.07,3.2345974]
["bitfinex","SOLUSD",1765483322296,0.88805999,134.08,134.07,16.2687351]
["bitfinex","SOLUSD",1765483322685,0.88805999,134.08,134.07,16.55305824]
["bitfinex","SOLUSD",1765483322890,0.88805999,134.1,134.08,8.80994492]
["bitfinex","SOLUSD",1765483323080,0.88805999,134.09,134.08,8.80994492]
["bitfinex","SOLUSD",1765483323274,0.88805999,134.09,134.06,8.16]
["bitfinex","SOLUSD",1765483323275,0.88805999,134.08,134.06,3.2345974]
["bitfinex","SOLUSD",1765483323489,0.88805999,134.09,134.08,8.80994492]
["bitfinex","SOLUSD",1765483324197,0.88805999,134.13,134.09,0.28432314]
["bitfinex","SOLUSD",1765483324496,0.88805999,134.1,134.09,17.23194573]
["bitfinex","SOLUSD",1765483324829,0.88805999,134.11,134.09,17.23194573]
["bitfinex","SOLUSD",1765483325173,0.88805999,134.12,134.11,9.09426806]
["bitfinex","SOLUSD",1765483326397,0.88805999,134.12,134.11,16.55083356]
["bitfinex","SOLUSD",1765483326588,0.88805999,134.12,134.11,19.78543096]
["bitfinex","SOLUSD",1765483326902,0.88805999,134.12,134.11,20.46543096]
["bitfinex","SOLUSD",1765483327201,0.88805999,134.12,134.11,17.23083356]
["bitfinex","SOLUSD",1765483328091,0.88805999,134.12,134.11,20.46543096]
["bitfinex","SOLUSD",1765483328292,0.88805999,134.14,134.11,39.10684472]
["bitfinex","SOLUSD",1765483328493,0.88805999,134.13,134.12,8.84]
["bitfinex","SOLUSD",1765483328697,0.88805999,134.16,134.14,21.85703612]
["bitfinex","SOLUSD",1765483328911,1.60805999,134.19,134.16,9.09426806]
["bitfinex","SOLUSD",1765483329087,0.88805999,134.18,134.16,9.09426806]
["bitfinex","SOLUSD",1765483329691,0.88805999,134.17,134.16,9.09426806]
["bitfinex","SOLUSD",1765483330409,0.88805999,134.17,134.16,19.78265198]
["bitfinex","SOLUSD",1765483330593,0.88805999,134.18,134.17,0.28432314]
["bitfinex","SOLUSD",1765483331195,0.88805999,134.14,134.11,8.38205943]
["bitfinex","SOLUSD",1765483331394,0.88805999,134.14,134.12,37.4728467]
["bitfinex","SOLUSD",1765483331818,0.88805999,134.14,134.13,8.80994492]
["bitfinex","SOLUSD",1765483332612,0.88805999,134.12,134.11,16.40845028]
["bitfinex","SOLUSD",1765483332813,0.88805999,134.12,134.11,8.95210649]
["bitfinex","SOLUSD",1765483332989,0.88805999,134.12,134.11,16.26651042]
["bitfinex","SOLUSD",1765483333621,0.88805999,134.12,134.11,16.55083356]
["bitfinex","SOLUSD",1765483333802,0.88805999,134.12,134.11,16.40867199]
["bitfinex","SOLUSD",1765483334208,0.88805999,134.12,134.11,16.55083356]
["bitfinex","SOLUSD",1765483335099,0.88805999,134.12,134.11,17.22083356]
["bitfinex","SOLUSD",1765483335620,0.88805999,134.12,134.11,24.92289299]
["bitfinex","SOLUSD",1765483335828,0.88805999,134.14,134.12,0.28432314]
["bitfinex","SOLUSD",1765483336001,0.88805999,134.13,134.12,7.98638257]
["bitfinex","SOLUSD",1765483336320,0.88805999,134.14,134.12,8.65638257]
["bitfinex","SOLUSD",1765483336505,0.88805999,134.14,134.13,7.7397768]
["bitfinex","SOLUSD",1765483336706,0.88805999,134.15,134.14,9.09426806]
["bitfinex","SOLUSD",1765483338521,0.88805999,134.15,134.14,16.54916592]
["bitfinex","SOLUSD",1765483338691,61.4,134.16,134.15,0.28432314]
["bitfinex","SOLUSD",1765483338895,61.4,134.16,134.15,8.65638257]
["bitfinex","SOLUSD",1765483339097,61.4,134.16,134.15,17.46632749]
["bitfinex","SOLUSD",1765483340020,61.4,134.16,134.15,9.09426806]
["bitfinex","SOLUSD",1765483340021,62.28805999,134.16,134.15,9.09426806]
["bitfinex","SOLUSD",1765483340314,0.88805999,134.13,134.11,16.26604484]
["bitfinex","SOLUSD",1765483340528,0.88805999,134.13,134.12,8.80994492]
["bitfinex","SOLUSD",1765483340734,62.08,134.15,134.12,9.09426806]
["bitfinex","SOLUSD",1765483340735,0.88805999,134.14,134.12,9.09426806]
["bitfinex","SOLUSD",1765483341030,0.88805999,134.13,134.12,8.80994492]
["bitfinex","SOLUSD",1765483341215,0.88805999,134.14,134.12,16.79632749]
["bitfinex","SOLUSD",1765483341418,0.88805999,134.14,134.13,0.28432314]
["bitfinex","SOLUSD",1765483342100,0.88805999,134.14,134.13,9.09426806]
["bitfinex","SOLUSD",1765483342293,0.88805999,134.14,134.13,8.80994492]
["bitfinex","SOLUSD",1765483343922,1.56805999,134.14,134.13,8.80994492]
["bitfinex","SOLUSD",1765483344127,0.88805999,134.14,134.13,8.80994492]
["bitfinex","SOLUSD",1765483344802,0.88805999,134.14,134.13,16.54972172]
["bitfinex","SOLUSD",1765483345295,62.28805999,134.15,134.14,9.09426806]
["bitfinex","SOLUSD",1765483345701,8.13293736,134.18,134.14,17.46632749]
["bitfinex","SOLUSD",1765483345702,0.88805999,134.18,134.14,17.46632749]
["bitfinex","SOLUSD",1765483345930,0.88805999,134.17,134.15,16.53205943]
["bitfinex","SOLUSD",1765483346629,0.88805999,134.17,134.16,7.45378652]
["bitfinex","SOLUSD",1765483347102,0.88805999,134.18,134.17,9.09426806]
["bitfinex","SOLUSD",1765483348724,0.88805999,134.18,134.17,16.54710148]
["bitfinex","SOLUSD",1765483349400,0.88805999,134.18,134.17,9.09426806]
["bitfinex","SOLUSD",1765483350027,0.88805999,134.18,134.17,16.54749903]
["bitfinex","SOLUSD",1765483350627,1.56805999,134.18,134.14,13.0470912]
["bitfinex","SOLUSD",1765483350806,0.88805999,134.14,134.13,24.42539858]
["bitfinex","SOLUSD",1765483351000,0.88805999,134.14,134.13,8.80994492]
["bitfinex","SOLUSD",1765483351232,0.88805999,134.12,134.1,34.25992542]
["bitfinex","SOLUSD",1765483351419,0.88805999,134.12,134.11,8.80994492]
["bitfinex","SOLUSD",1765483352015,0.88805999,134.12,134.11,9.09426806]
["bitfinex","SOLUSD",1765483352215,0.88805999,134.12,134.11,16.55083356]
["bitfinex","SOLUSD",1765483353334,0.88805999,134.12,134.11,16.40867199]
["bitfinex","SOLUSD",1765483353705,0.88805999,134.12,134.11,16.55083356]
["bitfinex","SOLUSD",1765483353913,0.88805999,134.14,134.12,0.28432314]
["bitfinex","SOLUSD",1765483354506,0.88805999,134.13,134.12,0.28432314]
["bitfinex","SOLUSD",1765483355004,0.88805999,134.13,134.12,16.5502776]
["bitfinex","SOLUSD",1765483355209,0.88805999,134.13,134.12,51.72236088]
["bitfinex","SOLUSD",1765483355425,0.88805999,134.14,134.12,0.67]
["bitfinex","SOLUSD",1765483355629,0.88805999,134.12,134.1,13.7170912]
["bitfinex","SOLUSD",1765483355925,0.88805999,134.12,134.1,21.1739499]
["bitfinex","SOLUSD",1765483356538,0.88805999,134.11,134.1,8.80994492]
["bitfinex","SOLUSD",1765483356938,0.88805999,134.09,134.08,7.45790865]
["bitfinex","SOLUSD",1765483357114,0.88805999,134.09,134.08,25.38217671]
["bitfinex","SOLUSD",1765483357315,0.88805999,134.09,134.08,25.24001514]
["bitfinex","SOLUSD",1765483357532,0.88805999,134.09,134.08,25.38217671]
["bitfinex","SOLUSD",1765483358344,0.88805999,134.09,134.08,24.71217671]
["bitfinex","SOLUSD",1765483358509,1.56805999,134.09,134.08,24.71217671]
["bitfinex","SOLUSD",1765483358830,0.88805999,134.09,134.08,16.96994492]
["bitfinex","SOLUSD",1765483359003,0.88805999,134.09,134.08,25.09817881]
["bitfinex","SOLUSD",1765483359207,0.88805999,134.09,134.08,24.57034038]
["bitfinex","SOLUSD",1765483359429,1.56805999,134.09,134.08,24.57034038]
["bitfinex","SOLUSD",1765483359733,0.88805999,134.09,134.08,24.71250195]
["bitfinex","SOLUSD",1765483359938,0.88805999,134.1,134.09,8.80994492]
["bitfinex","SOLUSD",1765483360119,0.88805999,134.09,134.08,16.55250195]
["bitfinex","SOLUSD",1765483361236,0.88805999,134.09,134.08,16.26817881]
["bitfinex","SOLUSD",1765483364107,0.88805999,134.09,134.08,8.80994492]
["bitfinex","SOLUSD",1765483364308,0.88805999,134.09,134.04,19.30026424]
["bitfinex","SOLUSD",1765483364309,0.88805999,134.05,134.04,19.30026424]
["bitfinex","SOLUSD",1765483364515,0.88805999,134.05,134.04,36.5545323]
["bitfinex","SOLUSD",1765483364735,0.88805999,134.05,134.04,24.43040448]
["bitfinex","SOLUSD",1765483365539,0.88805999,134.05,134.04,24.71472762]
["bitfinex","SOLUSD",1765483366213,0.88805999,134.05,134.04,17.20472762]
["bitfinex","SOLUSD",1765483366413,0.88805999,134.05,134.04,16.55472762]
["bitfinex","SOLUSD",1765483366731,0.88805999,134.05,134.04,28.63930812]
["bitfinex","SOLUSD",1765483366927,0.88805999,134.05,134.04,9.09426806]
["bitfinex","SOLUSD",1765483367944,0.88805999,134.02,134.01,24.4318108]
["bitfinex","SOLUSD",1765483368538,0.88805999,134.02,134.01,36.5163913]
["bitfinex","SOLUSD",1765483369110,0.88805999,134.02,134.01,36.80071444]
["bitfinex","SOLUSD",1765483369316,0.88805999,134.02,134.01,37.30855287]
["bitfinex","SOLUSD",1765483369660,0.88805999,134.02,134.01,37.45071444]
["bitfinex","SOLUSD",1765483370024,0.88805999,134.02,134.01,36.80071444]
["bitfinex","SOLUSD",1765483370317,0.88805999,134.02,134.01,17.25426806]
["bitfinex","SOLUSD",1765483371245,0.88805999,134.02,134.01,36.80097825]
["bitfinex","SOLUSD",1765483371549,62.28805999,134.03,134.02,8.80994492]
["bitfinex","SOLUSD",1765483371845,62.28805999,134.03,134.02,20.89452542]
["bitfinex","SOLUSD",1765483372441,62.28805999,134.03,134.02,16.27151781]
["bitfinex","SOLUSD",1765483375033,0.88805999,134.03,134.02,16.27151781]
["bitfinex","SOLUSD",1765483376647,0.88805999,134.03,134.02,29.29042145]
["bitfinex","SOLUSD",1765483377036,0.88805999,134.04,134.03,0.28432314]
["bitfinex","SOLUSD",1765483377236,0.88805999,134.04,134.03,21.17884856]
["bitfinex","SOLUSD",1765483377945,0.88805999,134.06,134.05,0.28432314]
["bitfinex","SOLUSD",1765483378249,0.88805999,134.06,134.05,21.17884856]
["bitfinex","SOLUSD",1765483378850,0.88805999,134.06,134.05,29.28875158]
["bitfinex","SOLUSD",1765483379033,19.54322431,134.12,134.06,22.14135926]
["bitfinex","SOLUSD",1765483379034,0.88805999,134.1,134.06,22.14135926]
["bitfinex","SOLUSD",1765483379234,0.88805999,134.1,134.09,20.89452542]
["bitfinex","SOLUSD",1765483380426,0.88805999,134.11,134.1,8.80994492]
["bitfinex","SOLUSD",1765483381632,0.88805999,134.11,134.1,28.35164697]
["bitfinex","SOLUSD",1765483382370,0.88805999,134.16,134.13,21.85703612]
["bitfinex","SOLUSD",1765483382669,1.55805999,134.15,134.14,8.80994492]
["bitfinex","SOLUSD",1765483383156,0.88805999,134.12,134.1,8.16]
["bitfinex","SOLUSD",1765483383352,0.88805999,134.11,134.1,29.05452542]
["bitfinex","SOLUSD",1765483383655,0.88805999,134.11,134.1,36.51164697]
["bitfinex","SOLUSD",1765483384160,0.88805999,134.1,134.09,20.89452542]
["bitfinex","SOLUSD",1765483384462,0.88805999,134.12,134.1,0.14216157]
["bitfinex","SOLUSD",1765483384639,0.88805999,134.11,134.1,13.83925277]
["bitfinex","SOLUSD",1765483384837,0.88805999,134.11,134.1,21.85703612]
["bitfinex","SOLUSD",1765483385042,0.88805999,134.11,134.08,16.96994492]
["bitfinex","SOLUSD",1765483385043,0.88805999,134.09,134.08,16.96994492]
["bitfinex","SOLUSD",1765483385357,0.88805999,134.09,134.08,8.80994492]
["bitfinex","SOLUSD",1765483386143,0.88805999,134.09,134.08,16.26817881]
["bitfinex","SOLUSD",1765483386446,0.88805999,134.09,134.08,29.00275931]
["bitfinex","SOLUSD",1765483386640,0.88805999,134.09,134.08,37.44708245]
["bitfinex","SOLUSD",1765483387160,0.88805999,134.1,134.09,9.09426806]
["bitfinex","SOLUSD",1765483387360,0.88805999,134.1,134.09,21.17884856]
["bitfinex","SOLUSD",1765483387561,0.88805999,134.1,134.09,21.82884856]
["bitfinex","SOLUSD",1765483387732,0.88805999,134.1,134.09,9.09426806]
["bitfinex","SOLUSD",1765483388966,0.88805999,134.12,134.09,42.33361743]
["bitfinex","SOLUSD",1765483389171,61.4,134.11,134.1,17.90426806]
["bitfinex","SOLUSD",1765483389473,0.88805999,134.13,134.1,17.90426806]
["bitfinex","SOLUSD",1765483389781,0.88805999,134.12,134.1,17.90426806]
["bitfinex","SOLUSD",1765483390346,0.88805999,134.12,134.11,20.191146]
["bitfinex","SOLUSD",1765483391259,0.88805999,134.12,134.11,8.1065655]
["bitfinex","SOLUSD",1765483392488,0.88805999,134.12,134.11,29.00109092]
["bitfinex","SOLUSD",1765483392954,0.88805999,134.15,134.12,22.14135926]
["bitfinex","SOLUSD",1765483393161,164.6,134.17,134.16,0.28432314]
["bitfinex","SOLUSD",1765483393162,61.4,134.17,134.16,0.28432314]
["bitfinex","SOLUSD",1765483393343,0.88805999,134.17,134.16,30.01884856]
["bitfinex","SOLUSD",1765483393546,0.71,134.2,134.16,30.01884856]
["bitfinex","SOLUSD",1765483393547,0.88805999,134.19,134.16,30.01884856]
["bitfinex","SOLUSD",1765483393746,0.88805999,134.19,134.18,8.80994492]
["bitfinex","SOLUSD",1765483394255,0.88805999,134.17,134.16,30.03884856]
["bitfinex","SOLUSD",1765483394563,0.88805999,134.17,134.16,8.80994492]
["bitfinex","SOLUSD",1765483394757,0.88805999,134.17,134.14,13.7470912]
["bitfinex","SOLUSD",1765483394758,0.88805999,134.16,134.15,16.96994492]
["bitfinex","SOLUSD",1765483394957,0.88805999,134.16,134.15,8.80994492]
["bitfinex","SOLUSD",1765483397069,1.57805999,134.16,134.14,13.0470912]
["bitfinex","SOLUSD",1765483397276,0.88805999,134.15,134.13,8.80994492]
["bitfinex","SOLUSD",1765483397577,0.88805999,134.14,134.13,16.96994492]
["bitfinex","SOLUSD",1765483397749,0.88805999,134.12,134.09,8.80994492]
["bitfinex","SOLUSD",1765483397952,0.88805999,134.1,134.09,8.16]
["bitfinex","SOLUSD",1765483398260,0.88805999,134.1,134.09,16.96994492]
["bitfinex","SOLUSD",1765483398657,0.88805999,134.1,134.08,7.45806764]
["bitfinex","SOLUSD",1765483398855,0.88805999,134.08,134.07,29.05308955]
["bitfinex","SOLUSD",1765483399065,0.88805999,134.09,134.08,8.80994492]
["bitfinex","SOLUSD",1765483404684,0.88805999,134.09,134.06,26.11599484]
["bitfinex","SOLUSD",1765483404685,0.88805999,134.06,134.03,31.43677159]
["bitfinex","SOLUSD",1765483404866,0.88805999,134.06,134.05,0.28432314]
["bitfinex","SOLUSD",1765483405060,0.88805999,134.06,134.05,7.45990302]
["bitfinex","SOLUSD",1765483405370,0.88805999,134.06,134.05,7.60206459]
["bitfinex","SOLUSD",1765483405682,0.88805999,134.06,134.05,7.74422616]
["bitfinex","SOLUSD",1765483406282,0.88805999,134.05,134.04,15.62039768]
["bitfinex","SOLUSD",1765483406500,0.88805999,134.05,134.04,16.96994492]
["bitfinex","SOLUSD",1765483406792,0.88805999,134.05,134.04,8.80994492]
["bitfinex","SOLUSD",1765483407663,0.88805999,134.02,134.01,16.27174159]
["bitfinex","SOLUSD",1765483407882,0.88805999,134.02,134.01,16.55606473]
["bitfinex","SOLUSD",1765483408184,0.88805999,134.02,134.01,16.27174159]
["bitfinex","SOLUSD",1765483408484,0.88805999,134.02,134.01,29.05632209]
["bitfinex","SOLUSD",1765483408784,0.88805999,134.03,134.02,0.28432314]
["bitfinex","SOLUSD",1765483408983,0.88805999,134.03,134.02,12.36890364]
["bitfinex","SOLUSD",1765483409877,0.88805999,134.05,134.02,29.34042145]
["bitfinex","SOLUSD",1765483410079,0.88805999,134.06,134.05,9.09426806]
["bitfinex","SOLUSD",1765483410773,0.88805999,134.1,134.08,0.28432314]
["bitfinex","SOLUSD",1765483410975,0.88805999,134.12,134.1,8.80994492]
["bitfinex","SOLUSD",1765483411180,0.88805999,134.11,134.1,8.80994492]
["bitfinex","SOLUSD",1765483412291,0.88805999,134.11,134.09,8.80994492]
["bitfinex","SOLUSD",1765483412990,0.88805999,134.11,134.09,16.26752988]
["bitfinex","SOLUSD",1765483413187,0.88805999,134.11,134.1,7.45712155]
["bitfinex","SOLUSD",1765483413366,0.88805999,134.11,134.1,8.44144469]
["bitfinex","SOLUSD",1765483414100,0.88805999,134.11,134.1,28.68602519]
["bitfinex","SOLUSD",1765483414389,0.88805999,134.13,134.12,0.28432314]
["bitfinex","SOLUSD",1765483415887,0.88805999,134.13,134.12,7.74033268]
["bitfinex","SOLUSD",1765483417089,0.88805999,134.13,134.12,15.90033268]
["bitfinex","SOLUSD",1765483417282,0.88805999,134.14,134.13,8.80994492]
["bitfinex","SOLUSD",1765483418191,0.88805999,134.12,134.11,24.71079174]
["bitfinex","SOLUSD",1765483418386,0.88805999,134.12,134.11,25.41079174]
["bitfinex","SOLUSD",1765483419389,0.88805999,134.13,134.12,9.09426806]
["bitfinex","SOLUSD",1765483419694,0.88805999,134.13,134.12,17.50302386]
["bitfinex","SOLUSD",1765483420685,0.88805999,134.13,134.12,24.9590334]
["bitfinex","SOLUSD",1765483422475,0.88805999,134.14,134.12,24.9590334]
["bitfinex","SOLUSD",1765483422678,0.88805999,134.14,134.13,25.37870072]
["bitfinex","SOLUSD",1765483422876,0.88805999,134.14,134.13,17.25426806]
["bitfinex","SOLUSD",1765483423105,0.88805999,134.14,134.13,17.92426806]
["bitfinex","SOLUSD",1765483423588,0.88805999,134.14,134.13,17.25426806]
["bitfinex","SOLUSD",1765483424699,0.88805999,134.14,134.13,25.37972172]
["bitfinex","SOLUSD",1765483424901,0.88805999,134.14,134.13,24.70972172]
["bitfinex","SOLUSD",1765483425198,0.88805999,134.14,134.13,16.54972172]
["bitfinex","SOLUSD",1765483428596,0.88805999,134.14,134.13,17.21972172]
["bitfinex","SOLUSD",1765483428780,0.88805999,134.14,134.13,16.54972172]
["bitfinex","SOLUSD",1765483429397,0.88805999,134.15,134.14,8.80994492]
["bitfinex","SOLUSD",1765483430487,0.88805999,134.15,134.14,16.93484278]
["bitfinex","SOLUSD",1765483430698,0.88805999,134.15,134.14,25.09484278]
["bitfinex","SOLUSD",1765483430897,0.88805999,134.15,134.14,28.61607649]
["bitfinex","SOLUSD",1765483431102,0.88805999,134.18,134.16,21.85703612]
["bitfinex","SOLUSD",1765483431394,0.69,134.21,134.16,21.85703612]
["bitfinex","SOLUSD",1765483431395,0.88805999,134.19,134.18,8.80994492]
["bitfinex","SOLUSD",1765483432199,0.88805999,134.19,134.18,16.26262043]
["bitfinex","SOLUSD",1765483432597,0.88805999,134.2,134.18,20.169531]
["bitfinex","SOLUSD",1765483432798,0.88805999,134.2,134.19,11.68123371]
["bitfinex","SOLUSD",1765483433004,0.88805999,134.2,134.19,8.44432314]
["bitfinex","SOLUSD",1765483433304,0.88805999,134.19,134.18,9.09426806]
["bitfinex","SOLUSD",1765483433504,0.88805999,134.19,134.18,17.25426806]
["bitfinex","SOLUSD",1765483433912,1.57805999,134.19,134.18,8.16]
["bitfinex","SOLUSD",1765483434117,0.88805999,134.16,134.15,30.15919769]
["bitfinex","SOLUSD",1765483434305,0.88805999,134.16,134.15,8.80994492]
["bitfinex","SOLUSD",1765483434487,0.88805999,134.15,134.14,16.96994492]
["bitfinex","SOLUSD",1765483434694,0.88805999,134.15,134.14,8.80994492]
["bitfinex","SOLUSD",1765483436698,0.88805999,134.14,134.13,0.28432314]
["bitfinex","SOLUSD",1765483436903,0.88805999,134.14,134.13,9.09426806]
["bitfinex","SOLUSD",1765483437446,0.88805999,134.14,134.13,9.76426806]
["bitfinex","SOLUSD",1765483438016,0.88805999,134.14,134.13,16.54972172]
["bitfinex","SOLUSD",1765483440724,0.88805999,134.14,134.13,17.21972172]
["bitfinex","SOLUSD",1765483441621,0.88805999,134.14,134.13,16.54972172]
["bitfinex","SOLUSD",1765483441818,0.88805999,134.13,134.12,8.16]
["bitfinex","SOLUSD",1765483442019,0.88805999,134.13,134.12,16.96994492]
["bitfinex","SOLUSD",1765483442221,0.88805999,134.13,134.12,8.80994492]
["bitfinex","SOLUSD",1765483442519,0.88805999,134.13,134.12,16.40811603]
["bitfinex","SOLUSD",1765483442721,0.88805999,134.15,134.13,7.7397768]
["bitfinex","SOLUSD",1765483442936,0.88805999,134.15,134.14,24.67665912]
["bitfinex","SOLUSD",1765483443100,0.88805999,134.15,134.14,25.34665912]
["bitfinex","SOLUSD",1765483443419,0.88805999,134.15,134.14,32.80155698]
["bitfinex","SOLUSD",1765483444020,0.88805999,134.16,134.15,8.80994492]
["bitfinex","SOLUSD",1765483444216,0.88805999,134.17,134.16,0.28432314]
["bitfinex","SOLUSD",1765483444402,0.88805999,134.17,134.16,0.95432314]
["bitfinex","SOLUSD",1765483445220,0.88805999,134.17,134.16,8.40810966]
["bitfinex","SOLUSD",1765483446110,0.88805999,134.17,134.16,16.56810966]
["bitfinex","SOLUSD",1765483446728,0.88805999,134.17,134.16,33.08476878]
["bitfinex","SOLUSD",1765483448234,0.88805999,134.19,134.17,9.09426806]
["bitfinex","SOLUSD",1765483448525,0.88805999,134.19,134.18,24.67665912]
["bitfinex","SOLUSD",1765483448697,0.88805999,134.19,134.18,25.09262043]
["bitfinex","SOLUSD",1765483449099,0.88805999,134.19,134.18,24.42262043]
["bitfinex","SOLUSD",1765483449297,0.88805999,134.19,134.18,25.09262043]
["bitfinex","SOLUSD",1765483449829,0.88805999,134.19,134.18,8.80994492]
["bitfinex","SOLUSD",1765483451325,0.88805999,134.19,134.18,24.92365777]
["bitfinex","SOLUSD",1765483451526,0.88805999,134.19,134.18,8.80994492]
["bitfinex","SOLUSD",1765483451829,1.57805999,134.19,134.18,8.80994492]
["bitfinex","SOLUSD",1765483452007,0.88805999,134.2,134.18,24.92365777]
["bitfinex","SOLUSD",1765483452211,0.88805999,134.2,134.19,16.15103734]
["bitfinex","SOLUSD",1765483453224,0.88805999,134.2,134.19,15.89644326]
["bitfinex","SOLUSD",1765483453830,0.88805999,134.2,134.19,8.16]
["bitfinex","SOLUSD",1765483454016,0.88805999,134.18,134.17,0.28432314]
["bitfinex","SOLUSD",1765483454615,0.88805999,134.18,134.17,8.39755411]
["bitfinex","SOLUSD",1765483454818,0.88805999,134.18,134.17,7.73755411]
["bitfinex","SOLUSD",1765483455632,0.88805999,134.18,134.17,8.39755411]
["bitfinex","SOLUSD",1765483455820,0.88805999,134.18,134.17,24.91421323]
["bitfinex","SOLUSD",1765483456733,0.88805999,134.18,134.17,20.44157223]
["bitfinex","SOLUSD",1765483458611,0.88805999,134.19,134.18,0.28432314]
["bitfinex","SOLUSD",1765483458810,0.88805999,134.19,134.18,11.67839634]
["bitfinex","SOLUSD",1765483459117,0.88805999,134.19,134.18,12.37839634]
["bitfinex","SOLUSD",1765483459433,0.88805999,134.19,134.18,11.67839634]
["bitfinex","SOLUSD",1765483459813,0.88805999,134.19,134.18,19.13107185]
["bitfinex","SOLUSD",1765483460115,0.88805999,134.19,134.18,15.89699865]
["bitfinex","SOLUSD",1765483461620,0.88805999,134.19,134.18,19.13107185]
["bitfinex","SOLUSD",1765483461816,4.82213319,134.19,134.17,8.80994492]
["bitfinex","SOLUSD",1765483462136,0.88805999,134.16,134.15,16.40606111]
["bitfinex","SOLUSD",1765483462312,0.88805999,134.16,134.15,17.10606111]
["bitfinex","SOLUSD",1765483462735,0.88805999,134.16,134.15,17.24822268]
["bitfinex","SOLUSD",1765483463230,0.88805999,134.16,134.15,20.48229588]
["bitfinex","SOLUSD",1765483465938,0.88805999,134.16,134.15,19.78229588]
["bitfinex","SOLUSD",1765483466847,0.88805999,134.16,134.15,16.54822268]
["bitfinex","SOLUSD",1765483468624,0.88805999,134.16,134.15,19.78229588]
["bitfinex","SOLUSD",1765483468828,0.88805999,134.16,134.15,16.54822268]
["bitfinex","SOLUSD",1765483469633,0.88805999,134.16,134.15,20.48229588]
["bitfinex","SOLUSD",1765483469821,0.88805999,134.17,134.16,0.28432314]
["bitfinex","SOLUSD",1765483470013,0.88805999,134.17,134.16,3.51839634]
["bitfinex","SOLUSD",1765483470216,0.88805999,134.17,134.16,10.97218286]
["bitfinex","SOLUSD",1765483470634,0.88805999,134.17,134.16,7.73810966]
["bitfinex","SOLUSD",1765483471641,0.88805999,134.17,134.16,15.89810966]
["bitfinex","SOLUSD",1765483472038,1.58805999,134.17,134.16,15.89810966]
["bitfinex","SOLUSD",1765483472229,1.58805999,134.17,134.16,16.96994492]
["bitfinex","SOLUSD",1765483472542,1.58805999,134.17,134.16,8.80994492]
["bitfinex","SOLUSD",1765483473435,0.88805999,134.17,134.16,8.80994492]
["bitfinex","SOLUSD",1765483473647,0.88805999,134.17,134.16,16.26373144]
["bitfinex","SOLUSD",1765483475036,0.88805999,134.17,134.16,25.12373144]
["bitfinex","SOLUSD",1765483475547,0.88805999,134.17,134.16,17.66994492]
["bitfinex","SOLUSD",1765483475844,0.88805999,134.17,134.16,16.96994492]
["bitfinex","SOLUSD",1765483478348,1.58805999,134.17,134.16,16.96994492]
["bitfinex","SOLUSD",1765483478550,1.58805999,134.17,134.14,13.33141434]
["bitfinex","SOLUSD",1765483478722,0.88805999,134.11,134.1,16.26676872]
["bitfinex","SOLUSD",1765483479123,0.88805999,134.11,134.1,20.503915]
["bitfinex","SOLUSD",1765483479349,0.88805999,134.11,134.1,8.1568238]
["bitfinex","SOLUSD",1765483479551,0.88805999,134.11,134.1,29.59818306]
["bitfinex","SOLUSD",1765483479749,0.88805999,134.12,134.11,8.80994492]
["bitfinex","SOLUSD",1765483481038,0.88805999,134.12,134.11,16.26651042]
["bitfinex","SOLUSD",1765483481335,0.88805999,134.12,134.11,8.80994492]
["bitfinex","SOLUSD",1765483482250,0.88805999,134.12,134.11,16.26651042]
["bitfinex","SOLUSD",1765483485353,0.88805999,134.12,134.11,8.80994492]
["bitfinex","SOLUSD",1765483485568,0.88805999,134.1,134.09,21.34925277]
["bitfinex","SOLUSD",1765483485724,0.88805999,134.1,134.09,8.80994492]
["bitfinex","SOLUSD",1765483485925,1.56805999,134.1,134.09,8.80994492]
["bitfinex","SOLUSD",1765483486236,0.88805999,134.1,134.09,8.80994492]
["bitfinex","SOLUSD",1765483487364,0.88805999,134.1,134.09,16.26762259]
["bitfinex","SOLUSD",1765483489984,0.88805999,134.1,134.09,16.55194573]
["bitfinex","SOLUSD",1765483490131,0.88805999,134.12,134.1,9.09426806]
["bitfinex","SOLUSD",1765483490456,0.88805999,134.13,134.12,9.09426806]
["bitfinex","SOLUSD",1765483490751,0.88805999,134.13,134.12,0.28432314]
["bitfinex","SOLUSD",1765483491128,0.88805999,134.13,134.12,8.80994492]
["bitfinex","SOLUSD",1765483491356,0.88805999,134.13,134.12,16.26595446]
["bitfinex","SOLUSD",1765483491531,0.88805999,134.13,134.12,8.80994492]
["bitfinex","SOLUSD",1765483492956,0.88805999,134.13,134.12,16.26595446]
["bitfinex","SOLUSD",1765483493340,0.88805999,134.13,134.12,16.5502776]
["bitfinex","SOLUSD",1765483496666,0.88805999,134.13,134.12,22.26949361]
["bitfinex","SOLUSD",1765483498679,0.88805999,134.13,134.12,17.2102776]
["bitfinex","SOLUSD",1765483498862,0.88805999,134.13,134.12,22.26949361]
["bitfinex","SOLUSD",1765483499872,0.88805999,134.13,134.12,17.2102776]
["bitfinex","SOLUSD",1765483500077,0.88805999,134.13,134.12,22.26949361]
["bitfinex","SOLUSD",1765483500878,0.88805999,134.13,134.12,17.2102776]
["bitfinex","SOLUSD",1765483501070,0.88805999,134.13,134.12,22.26949361]
["bitfinex","SOLUSD",1765483501376,0.88805999,134.13,134.12,17.2102776]
["bitfinex","SOLUSD",1765483501576,0.88805999,134.11,134.08,18.64481423]
["bitfinex","SOLUSD",1765483501764,0.88805999,134.1,134.09,24.42727679]
["bitfinex","SOLUSD",1765483501964,0.88805999,134.1,134.06,23.7072778]
["bitfinex","SOLUSD",1765483502156,0.88805999,134.08,134.07,15.61849175]
["bitfinex","SOLUSD",1765483502360,0.88805999,134.08,134.07,37.75985101]
["bitfinex","SOLUSD",1765483502678,0.88805999,134.08,134.07,8.80994492]
["bitfinex","SOLUSD",1765483502852,0.88805999,134.04,134.03,8.16]
["bitfinex","SOLUSD",1765483503059,0.88805999,134.04,134.03,13.87921601]
["bitfinex","SOLUSD",1765483503252,1.56805999,134.04,134.02,7.46157289]
["bitfinex","SOLUSD",1765483503586,0.88805999,134.02,134.01,15.72204397]
["bitfinex","SOLUSD",1765483504255,0.88805999,134.02,134.01,21.44125998]
["bitfinex","SOLUSD",1765483504456,0.88805999,134.02,134.01,30.2512049]
["bitfinex","SOLUSD",1765483504755,0.88805999,134.03,134.02,8.80994492]
["bitfinex","SOLUSD",1765483505063,0.88805999,134.03,134.02,14.52916093]
["bitfinex","SOLUSD",1765483505266,0.88805999,134.03,134.02,14.6713225]
["bitfinex","SOLUSD",1765483505866,0.88805999,134.03,134.02,22.13289539]
["bitfinex","SOLUSD",1765483507166,0.88805999,134.03,134.02,17.07367938]
["bitfinex","SOLUSD",1765483507374,0.88805999,134.03,134.02,16.41367938]
["bitfinex","SOLUSD",1765483507550,0.88805999,134.03,134.02,16.55584095]
["bitfinex","SOLUSD",1765483507977,0.88805999,134.03,134.02,21.61505696]
["bitfinex","SOLUSD",1765483508283,0.88805999,134.05,134.03,0.28432314]
["bitfinex","SOLUSD",1765483508478,0.88805999,134.05,134.04,22.68916093]
["bitfinex","SOLUSD",1765483509958,0.88805999,134.05,134.04,17.62994492]
["bitfinex","SOLUSD",1765483510154,1.56805999,134.05,134.04,8.80994492]
["bitfinex","SOLUSD",1765483510580,0.88805999,134.05,134.04,8.80994492]
["bitfinex","SOLUSD",1765483511288,0.88805999,134.05,134.04,16.55472762]
["bitfinex","SOLUSD",1765483511492,0.88805999,134.05,134.04,22.27394363]
["bitfinex","SOLUSD",1765483511663,0.88805999,134.05,134.04,30.43394363]
["bitfinex","SOLUSD",1765483511863,0.88805999,134.06,134.05,9.09426806]
["bitfinex","SOLUSD",1765483512083,0.88805999,134.06,134.05,22.27338709]
["bitfinex","SOLUSD",1765483512279,0.88805999,134.06,134.05,17.21417108]
["bitfinex","SOLUSD",1765483512497,0.88805999,134.06,134.05,22.27338709]
["bitfinex","SOLUSD",1765483512788,0.88805999,134.06,134.05,16.55417108]
["bitfinex","SOLUSD",1765483513784,1.57805999,134.06,134.04,8.16]
["bitfinex","SOLUSD",1765483513969,0.88805999,134.03,134.02,29.49030762]
["bitfinex","SOLUSD",1765483514163,0.88805999,134.03,134.02,29.63246919]
["bitfinex","SOLUSD",1765483514579,0.88805999,134.03,134.02,17.11210649]
["bitfinex","SOLUSD",1765483514783,0.88805999,134.03,134.02,24.57367938]
["bitfinex","SOLUSD",1765483514997,0.88805999,134.03,134.02,24.71584095]
["bitfinex","SOLUSD",1765483515177,0.88805999,134.03,134.02,29.77505696]
["bitfinex","SOLUSD",1765483515385,0.88805999,134.03,134.02,29.63289539]
["bitfinex","SOLUSD",1765483515782,0.88805999,134.03,134.02,29.77505696]
["bitfinex","SOLUSD",1765483517392,0.88805999,134.03,134.02,24.71584095]
["bitfinex","SOLUSD",1765483517773,0.88805999,134.03,134.02,16.96994492]
["bitfinex","SOLUSD",1765483520182,0.88805999,134.03,134.02,24.43151781]
["bitfinex","SOLUSD",1765483521063,0.88805999,134.03,134.02,30.48505696]
["bitfinex","SOLUSD",1765483521877,0.88805999,134.03,134.02,25.42584095]
["bitfinex","SOLUSD",1765483522081,0.88805999,134.03,134.02,29.77505696]
["bitfinex","SOLUSD",1765483522387,0.88805999,134.03,134.02,30.48505696]
["bitfinex","SOLUSD",1765483522576,61.4,134.04,134.03,8.80994492]
["bitfinex","SOLUSD",1765483522778,0.88805999,134.06,134.04,0.28432314]
["bitfinex","SOLUSD",1765483522965,0.88805999,134.07,134.06,9.09426806]
["bitfinex","SOLUSD",1765483523168,0.88805999,134.07,134.06,14.15348407]
["bitfinex","SOLUSD",1765483523369,0.88805999,134.09,134.07,0.28432314]
["bitfinex","SOLUSD",1765483523589,0.88805999,134.09,134.08,17.25426806]
["bitfinex","SOLUSD",1765483523790,0.88805999,134.09,134.08,23.02348407]
["bitfinex","SOLUSD",1765483524208,0.88805999,134.11,134.09,16.55194573]
["bitfinex","SOLUSD",1765483524411,0.88805999,134.12,134.11,8.80994492]
["bitfinex","SOLUSD",1765483524703,0.88805999,134.12,134.11,14.86348407]
["bitfinex","SOLUSD",1765483525890,0.88805999,134.12,134.11,0.28432314]
["bitfinex","SOLUSD",1765483526202,0.88805999,134.12,134.11,12.80010465]
["bitfinex","SOLUSD",1765483526370,0.88805999,134.12,134.11,22.32004957]
["bitfinex","SOLUSD",1765483527080,0.88805999,134.12,134.11,21.61004957]
["bitfinex","SOLUSD",1765483528190,0.88805999,134.12,134.11,16.55083356]
["bitfinex","SOLUSD",1765483528392,1.57805999,134.12,134.11,9.09426806]
["bitfinex","SOLUSD",1765483528566,0.88805999,134.11,134.08,25.56404891]
["bitfinex","SOLUSD",1765483528773,0.88805999,134.09,134.08,42.53399383]
["bitfinex","SOLUSD",1765483528997,0.88805999,134.09,134.08,16.96994492]
["bitfinex","SOLUSD",1765483529299,0.88805999,134.09,134.08,29.48739482]
["bitfinex","SOLUSD",1765483529594,0.88805999,134.09,134.08,29.77171796]
["bitfinex","SOLUSD",1765483530495,0.88805999,134.09,134.08,30.48171796]
["bitfinex","SOLUSD",1765483530682,0.88805999,134.09,134.08,29.77171796]
["bitfinex","SOLUSD",1765483530996,0.88805999,134.09,134.08,24.71250195]
["bitfinex","SOLUSD",1765483531193,0.88805999,134.09,134.08,30.48171796]
["bitfinex","SOLUSD",1765483531600,0.88805999,134.1,134.09,9.09426806]
["bitfinex","SOLUSD",1765483531898,0.88805999,134.1,134.09,14.86348407]
["bitfinex","SOLUSD",1765483532597,0.88805999,134.1,134.09,22.32116174]
["bitfinex","SOLUSD",1765483532795,0.88805999,134.11,134.1,0.28432314]
["bitfinex","SOLUSD",1765483532975,0.88805999,134.11,134.1,22.31348407]
["bitfinex","SOLUSD",1765483533374,0.88805999,134.11,134.1,17.25426806]
["bitfinex","SOLUSD",1765483533596,0.88805999,134.11,134.1,23.02348407]
["bitfinex","SOLUSD",1765483534086,0.88805999,134.12,134.1,23.02348407]
["bitfinex","SOLUSD",1765483534382,0.88805999,134.11,134.1,17.96426806]
["bitfinex","SOLUSD",1765483534909,0.88805999,134.11,134.1,25.42138961]
["bitfinex","SOLUSD",1765483535405,0.88805999,134.11,134.1,30.48060562]
["bitfinex","SOLUSD",1765483535696,0.88805999,134.11,134.1,9.09426806]
["bitfinex","SOLUSD",1765483535900,1.57805999,134.11,134.1,8.80994492]
["bitfinex","SOLUSD",1765483536478,0.88805999,134.11,134.1,22.17844405]
["bitfinex","SOLUSD",1765483536696,0.69,134.14,134.11,0.28432314]
["bitfinex","SOLUSD",1765483536697,0.88805999,134.12,134.11,0.28432314]
["bitfinex","SOLUSD",1765483536898,0.88805999,134.12,134.11,5.34353915]
["bitfinex","SOLUSD",1765483537099,0.88805999,134.12,134.11,12.80010465]
["bitfinex","SOLUSD",1765483537792,0.88805999,134.11,134.1,15.61689537]
["bitfinex","SOLUSD",1765483537997,0.88805999,134.12,134.11,8.80994492]
["bitfinex","SOLUSD",1765483540009,0.88805999,134.12,134.11,16.55083356]
["bitfinex","SOLUSD",1765483540213,62.28805999,134.14,134.11,39.1404916]
["bitfinex","SOLUSD",1765483540388,0.88805999,134.12,134.11,35.19224732]
["bitfinex","SOLUSD",1765483540711,0.88805999,134.12,134.11,43.35224732]
["bitfinex","SOLUSD",1765483540884,0.88805999,134.12,134.11,44.06224732]
["bitfinex","SOLUSD",1765483541086,62.28805999,134.14,134.13,21.85703612]
["bitfinex","SOLUSD",1765483541285,62.28805999,134.14,134.13,30.72703612]
["bitfinex","SOLUSD",1765483541592,62.28805999,134.14,134.13,33.9652804]
["bitfinex","SOLUSD",1765483542004,62.28805999,134.14,134.13,24.70972172]
["bitfinex","SOLUSD",1765483542492,61.4,134.14,134.13,28.657966]
["bitfinex","SOLUSD",1765483543110,61.4,134.14,134.13,25.41972172]
["bitfinex","SOLUSD",1765483543407,61.4,134.14,134.13,28.657966]
["bitfinex","SOLUSD",1765483543791,62.28805999,134.14,134.13,28.657966]
["bitfinex","SOLUSD",1765483544919,62.28805999,134.14,134.13,27.947966]
["bitfinex","SOLUSD",1765483545126,62.28805999,134.14,134.13,8.80994492]
["bitfinex","SOLUSD",1765483545305,62.93805999,134.14,134.11,28.66341653]
["bitfinex","SOLUSD",1765483545488,0.88805999,134.12,134.09,7.45716427]
["bitfinex","SOLUSD",1765483545691,0.88805999,134.1,134.09,24.42710919]
["bitfinex","SOLUSD",1765483545990,0.88805999,134.1,134.09,24.71143233]
["bitfinex","SOLUSD",1765483546189,0.88805999,134.1,134.09,28.60967661]
["bitfinex","SOLUSD",1765483546411,0.88805999,134.1,134.09,28.46751504]
["bitfinex","SOLUSD",1765483546587,0.88805999,134.1,134.09,28.60967661]
["bitfinex","SOLUSD",1765483546792,0.88805999,134.11,134.1,8.80994492]
["bitfinex","SOLUSD",1765483546988,0.88805999,134.11,134.1,12.7081892]
["bitfinex","SOLUSD",1765483547201,0.88805999,134.12,134.1,12.99251234]
["bitfinex","SOLUSD",1765483547488,0.88805999,134.12,134.11,20.8681892]
["bitfinex","SOLUSD",1765483548114,0.88805999,134.12,134.11,28.3247547]
["bitfinex","SOLUSD",1765483548718,0.88805999,134.12,134.11,25.08651042]
["bitfinex","SOLUSD",1765483549011,0.88805999,134.12,134.11,28.3247547]
["bitfinex","SOLUSD",1765483549216,0.88805999,134.12,134.11,27.6647547]
["bitfinex","SOLUSD",1765483549905,0.88805999,134.12,134.11,24.42651042]
["bitfinex","SOLUSD",1765483550518,0.88805999,134.12,134.11,27.6647547]
["bitfinex","SOLUSD",1765483551801,0.88805999,134.12,134.11,24.42651042]
["bitfinex","SOLUSD",1765483552116,1.53805999,134.12,134.11,8.80994492]
["bitfinex","SOLUSD",1765483552611,1.53805999,134.12,134.11,16.26651042]
["bitfinex","SOLUSD",1765483552612,0.88805999,134.12,134.11,16.26651042]
["bitfinex","SOLUSD",1765483553207,1.53805999,134.12,134.11,8.80994492]
["bitfinex","SOLUSD",1765483554312,0.88805999,134.12,134.11,16.26651042]
["bitfinex","SOLUSD",1765483554499,0.88805999,134.12,134.11,16.55083356]
["bitfinex","SOLUSD",1765483555411,0.88805999,134.12,134.11,17.21083356]
["bitfinex","SOLUSD",1765483555618,0.88805999,134.12,134.11,16.55083356]
["bitfinex","SOLUSD",1765483557542,0.88805999,134.12,134.11,24.71083356]
["bitfinex","SOLUSD",1765483557912,0.88805999,134.12,134.11,27.94907784]
["bitfinex","SOLUSD",1765483559116,0.88805999,134.12,134.11,28.60907784]
["bitfinex","SOLUSD",1765483560425,0.88805999,134.16,134.15,0.28432314]
["bitfinex","SOLUSD",1765483561209,0.88805999,134.16,134.15,19.78685449]
["bitfinex","SOLUSD",1765483562206,0.88805999,134.16,134.15,20.44685449]
["bitfinex","SOLUSD",1765483562714,0.88805999,134.16,134.15,19.78685449]
["bitfinex","SOLUSD",1765483563339,0.88805999,134.17,134.15,20.44685449]
["bitfinex","SOLUSD",1765483563638,0.88805999,134.18,134.17,0.28432314]
["bitfinex","SOLUSD",1765483563814,0.88805999,134.18,134.17,12.33251234]
["bitfinex","SOLUSD",1765483564022,0.88805999,134.18,134.17,12.99251234]
["bitfinex","SOLUSD",1765483564930,0.88805999,134.21,134.2,8.80994492]
["bitfinex","SOLUSD",1765483565242,0.88805999,134.21,134.2,20.2081892]
["bitfinex","SOLUSD",1765483565408,0.88805999,134.21,134.2,20.8681892]
["bitfinex","SOLUSD",1765483565916,1.08805999,134.22,134.2,21.15251234]
["bitfinex","SOLUSD",1765483566229,0.2,134.22,134.21,12.99251234]
["bitfinex","SOLUSD",1765483566405,1.08805999,134.22,134.21,12.99251234]
["bitfinex","SOLUSD",1765483566827,0.2,134.22,134.21,20.44352195]
["bitfinex","SOLUSD",1765483567034,1.08805999,134.22,134.21,20.44352195]
["bitfinex","SOLUSD",1765483567529,1.08805999,134.22,134.21,17.20527767]
["bitfinex","SOLUSD",1765483567728,1.08805999,134.25,134.24,21.85703612]
["bitfinex","SOLUSD",1765483567921,1.08805999,134.25,134.24,34.19960354]
["bitfinex","SOLUSD",1765483568227,0.2,134.25,134.24,34.19960354]
["bitfinex","SOLUSD",1765483568732,0.2,134.25,134.24,46.33895016]
["bitfinex","SOLUSD",1765483568910,0.2,134.25,134.24,53.78829461]
["bitfinex","SOLUSD",1765483569310,0.88805999,134.28,134.24,72.41165575]
["bitfinex","SOLUSD",1765483569515,0.88805999,134.29,134.28,8.80994492]
["bitfinex","SOLUSD",1765483569818,0.88805999,134.29,134.28,24.65874037]
["bitfinex","SOLUSD",1765483571008,0.88805999,134.29,134.28,32.10586577]
["bitfinex","SOLUSD",1765483572036,0.88805999,134.29,134.28,32.76586577]
["bitfinex","SOLUSD",1765483573615,1.08805999,134.3,134.28,33.05018891]
["bitfinex","SOLUSD",1765483573825,1.08805999,134.3,134.29,17.47306351]
["bitfinex","SOLUSD",1765483574025,0.2,134.3,134.29,17.47306351]
["bitfinex","SOLUSD",1765483574227,1.08805999,134.3,134.29,17.47306351]
["bitfinex","SOLUSD",1765483574424,1.08805999,134.3,134.29,16.78306351]
["bitfinex","SOLUSD",1765483574916,1.08805999,134.3,134.29,9.09426806]
["bitfinex","SOLUSD",1765483575121,1.08805999,134.3,134.29,17.25426806]
["bitfinex","SOLUSD",1765483575437,1.08805999,134.3,134.29,24.94306351]
["bitfinex","SOLUSD",1765483575614,1.08805999,134.3,134.29,32.38963436]
["bitfinex","SOLUSD",1765483577737,1.80805999,134.3,134.29,32.38963436]
["bitfinex","SOLUSD",1765483578037,1.80805999,134.3,134.29,8.80994492]
["bitfinex","SOLUSD",1765483579337,0.88805999,134.28,134.27,8.30216157]
["bitfinex","SOLUSD",1765483579520,0.88805999,134.28,134.27,8.95210649]
["bitfinex","SOLUSD",1765483579716,1.60805999,134.28,134.27,16.5419481]
["bitfinex","SOLUSD",1765483580237,1.60805999,134.28,134.27,8.80994492]
["bitfinex","SOLUSD",1765483581229,1.60805999,134.28,134.22,7.68879545]
["bitfinex","SOLUSD",1765483581230,0.88805999,134.24,134.22,7.68879545]
["bitfinex","SOLUSD",1765483581426,0.88805999,134.23,134.22,15.61045447]
["bitfinex","SOLUSD",1765483581630,0.88805999,134.23,134.22,24.42039939]
["bitfinex","SOLUSD",1765483582036,1.60805999,134.23,134.21,20.49793339]
["bitfinex","SOLUSD",1765483582333,0.88805999,134.23,134.22,32.80919484]
["bitfinex","SOLUSD",1765483582514,0.88805999,134.23,134.22,32.95135641]
["bitfinex","SOLUSD",1765483582717,26.97542622,134.3,134.22,32.95135641]
["bitfinex","SOLUSD",1765483582718,0.88805999,134.26,134.25,8.95210649]
["bitfinex","SOLUSD",1765483582928,0.88805999,134.28,134.25,24.94306351]
["bitfinex","SOLUSD",1765483583233,0.88805999,134.28,134.27,15.42079863]
["bitfinex","SOLUSD",1765483583540,0.88805999,134.28,134.27,23.58079863]
["bitfinex","SOLUSD",1765483584318,0.88805999,134.28,134.27,15.89200318]
["bitfinex","SOLUSD",1765483584525,1.60805999,134.28,134.27,16.96994492]
["bitfinex","SOLUSD",1765483584743,1.60805999,134.28,134.27,8.80994492]
["bitfinex","SOLUSD",1765483585721,1.60805999,134.28,134.25,23.58167021]
["bitfinex","SOLUSD",1765483585937,0.72,134.27,134.26,8.80994492]
["bitfinex","SOLUSD",1765483586246,1.60805999,134.27,134.26,8.80994492]
["bitfinex","SOLUSD",1765483586446,0.88805999,134.27,134.26,24.23129827]
["bitfinex","SOLUSD",1765483586619,0.2,134.3,134.28,16.54139346]
["bitfinex","SOLUSD",1765483586820,1.08805999,134.3,134.29,16.13311859]
["bitfinex","SOLUSD",1765483587338,1.08805999,134.3,134.29,23.57968944]
["bitfinex","SOLUSD",1765483589656,1.08805999,134.3,134.29,15.89089399]
["bitfinex","SOLUSD",1765483589827,1.08805999,134.3,134.29,23.57968944]
["bitfinex","SOLUSD",1765483591156,0.2,134.3,134.29,33.08963436]
["bitfinex","SOLUSD",1765483591468,1.08805999,134.3,134.29,33.08963436]
["bitfinex","SOLUSD",1765483591967,1.08805999,134.3,134.29,32.38963436]
["bitfinex","SOLUSD",1765483592628,1.08805999,134.3,134.29,24.70083891]
["bitfinex","SOLUSD",1765483593438,63.20805999,134.3,134.29,9.09426806]
["bitfinex","SOLUSD",1765483593755,63.20805999,134.3,134.29,8.80994492]
["bitfinex","SOLUSD",1765483594330,62.48805999,134.3,134.29,32.10531122]
["bitfinex","SOLUSD",1765483595456,62.48805999,134.3,134.29,8.80994492]
["bitfinex","SOLUSD",1765483595633,63.20805999,134.3,134.29,8.80994492]
["bitfinex","SOLUSD",1765483596450,62.48805999,134.3,134.29,8.80994492]
["bitfinex","SOLUSD",1765483596763,63.20805999,134.3,134.29,8.80994492]
["bitfinex","SOLUSD",1765483601470,62.48805999,134.3,134.29,8.80994492]
["bitfinex","SOLUSD",1765483601766,62.48805999,134.3,134.29,16.25651577]
["bitfinex","SOLUSD",1765483602140,62.48805999,134.3,134.29,8.80994492]
["bitfinex","SOLUSD",1765483602436,63.20805999,134.3,134.29,8.80994492]
["bitfinex","SOLUSD",1765483602859,70.65407637,134.3,134.27,8.44432314]
["bitfinex","SOLUSD",1765483603050,0.88805999,134.28,134.27,16.96994492]
["bitfinex","SOLUSD",1765483603549,0.88805999,134.28,134.27,8.80994492]
["bitfinex","SOLUSD",1765483604962,0.88805999,134.28,134.27,17.2619481]
["bitfinex","SOLUSD",1765483605133,62.95805999,134.28,134.27,16.5419481]
["bitfinex","SOLUSD",1765483605553,0.88805999,134.27,134.26,8.16]
["bitfinex","SOLUSD",1765483605867,0.88805999,134.27,134.26,8.80994492]
["bitfinex","SOLUSD",1765483606064,1.55805999,134.27,134.26,8.80994492]
["bitfinex","SOLUSD",1765483606261,0.88805999,134.25,134.24,7.4490847]
["bitfinex","SOLUSD",1765483606561,0.88805999,134.25,134.24,16.25902962]
["bitfinex","SOLUSD",1765483606866,0.88805999,134.25,134.24,16.54335276]
["bitfinex","SOLUSD",1765483607363,0.88805999,134.25,134.24,16.40119119]
["bitfinex","SOLUSD",1765483607664,0.88805999,134.21,134.2,18.62756799]
["bitfinex","SOLUSD",1765483607836,0.88805999,134.21,134.2,48.36934794]
["bitfinex","SOLUSD",1765483608034,0.88805999,134.21,134.2,48.65367108]
["bitfinex","SOLUSD",1765483608242,0.88805999,134.21,134.2,43.76907773]
["bitfinex","SOLUSD",1765483608440,0.88805999,134.21,134.2,55.82091276]
["bitfinex","SOLUSD",1765483608740,0.88805999,134.21,134.2,69.1523271]
["bitfinex","SOLUSD",1765483609147,0.88805999,134.21,134.2,56.1052359]
["bitfinex","SOLUSD",1765483609437,0.88805999,134.21,134.2,69.01016553]
["bitfinex","SOLUSD",1765483609637,0.88805999,134.21,134.2,69.1523271]
["bitfinex","SOLUSD",1765483610243,0.88805999,134.22,134.21,8.80994492]
["bitfinex","SOLUSD",1765483610438,0.88805999,134.22,134.21,21.58177995]
["bitfinex","SOLUSD",1765483610844,0.88805999,134.22,134.21,21.86610309]
["bitfinex","SOLUSD",1765483611045,0.88805999,134.23,134.21,21.86610309]
["bitfinex","SOLUSD",1765483611252,0.88805999,134.23,134.22,29.74177995]
["bitfinex","SOLUSD",1765483611564,0.88805999,134.23,134.22,37.47655756]
["bitfinex","SOLUSD",1765483612170,61.4,134.24,134.23,9.09426806]
["bitfinex","SOLUSD",1765483612346,0.88805999,134.25,134.23,34.91319429]
["bitfinex","SOLUSD",1765483612549,0.88805999,134.25,134.24,17.97426806]
["bitfinex","SOLUSD",1765483612750,0.88805999,134.25,134.24,30.02610309]
["bitfinex","SOLUSD",1765483613152,0.88805999,134.25,134.24,29.30610309]
["bitfinex","SOLUSD",1765483613354,0.88805999,134.26,134.25,0.28432314]
["bitfinex","SOLUSD",1765483613538,0.88805999,134.26,134.25,7.73311271]
["bitfinex","SOLUSD",1765483613959,0.88805999,134.25,134.24,15.60891091]
["bitfinex","SOLUSD",1765483614149,0.88805999,134.25,134.24,24.70317897]
["bitfinex","SOLUSD",1765483614766,1.55805999,134.25,134.24,8.80994492]
["bitfinex","SOLUSD",1765483615262,1.55805999,134.25,134.24,16.25928937]
["bitfinex","SOLUSD",1765483615568,0.88805999,134.25,134.24,16.40145094]
["bitfinex","SOLUSD",1765483615867,0.88805999,134.25,134.24,16.54361251]
["bitfinex","SOLUSD",1765483620555,0.88805999,134.25,134.24,37.47544754]
["bitfinex","SOLUSD",1765483621078,0.88805999,134.29,134.27,22.14135926]
["bitfinex","SOLUSD",1765483621255,0.2,134.3,134.29,0.28432314]
["bitfinex","SOLUSD",1765483621461,0.2,134.3,134.29,21.14610309]
["bitfinex","SOLUSD",1765483621654,0.2,134.3,134.29,21.86610309]
["bitfinex","SOLUSD",1765483622065,1e-08,134.3,134.29,29.31267394]
["bitfinex","SOLUSD",1765483622282,1.08805999,134.33,134.32,9.09426806]
["bitfinex","SOLUSD",1765483622283,0.2,134.33,134.32,9.09426806]
["bitfinex","SOLUSD",1765483622596,0.88805999,134.37,134.33,0.28432314]
["bitfinex","SOLUSD",1765483622756,0.88805999,134.38,134.37,8.80994492]
["bitfinex","SOLUSD",1765483622955,0.88805999,134.38,134.37,29.02177995]
["bitfinex","SOLUSD",1765483623180,0.88805999,134.38,134.37,29.74177995]
["bitfinex","SOLUSD",1765483623364,0.88805999,134.38,134.37,29.02177995]
["bitfinex","SOLUSD",1765483623563,0.88805999,134.38,134.37,20.86177995]
["bitfinex","SOLUSD",1765483623763,0.88805999,134.37,134.25,18.62173519]
["bitfinex","SOLUSD",1765483623963,0.88805999,134.37,134.23,7.17158773]
["bitfinex","SOLUSD",1765483623964,0.88805999,134.25,134.24,7.44934445]
["bitfinex","SOLUSD",1765483624282,0.88805999,134.25,134.24,8.16934445]
["bitfinex","SOLUSD",1765483624676,0.88805999,134.25,134.24,29.0311244]
["bitfinex","SOLUSD",1765483624875,0.88805999,134.25,134.24,42.0782156]
["bitfinex","SOLUSD",1765483625075,0.88805999,134.25,134.24,42.36253874]
["bitfinex","SOLUSD",1765483625460,0.88805999,134.25,134.24,42.22037717]
["bitfinex","SOLUSD",1765483625656,0.88805999,134.26,134.25,8.80994492]
["bitfinex","SOLUSD",1765483625981,0.88805999,134.26,134.25,21.58177995]
["bitfinex","SOLUSD",1765483626185,0.88805999,134.26,134.25,29.17273109]
["bitfinex","SOLUSD",1765483626358,0.88805999,134.27,134.25,29.17273109]
["bitfinex","SOLUSD",1765483626681,0.88805999,134.27,134.26,0.14216157]
["bitfinex","SOLUSD",1765483628284,0.88805999,134.27,134.26,7.7325579]
["bitfinex","SOLUSD",1765483630389,0.88805999,134.29,134.28,16.54139346]
["bitfinex","SOLUSD",1765483630579,0.88805999,134.29,134.28,16.39923189]
["bitfinex","SOLUSD",1765483632184,0.88805999,134.29,134.28,24.55923189]
["bitfinex","SOLUSD",1765483633276,0.88805999,134.29,134.28,25.38139346]
["bitfinex","SOLUSD",1765483633593,0.88805999,134.29,134.28,24.70139346]
["bitfinex","SOLUSD",1765483633891,0.88805999,134.28,134.22,0.68]
["bitfinex","SOLUSD",1765483634081,0.88805999,134.24,134.23,8.80994492]
["bitfinex","SOLUSD",1765483634282,0.88805999,134.24,134.23,22.14135926]
["bitfinex","SOLUSD",1765483634585,0.88805999,134.24,134.23,16.25967176]
["bitfinex","SOLUSD",1765483635180,0.88805999,134.24,134.23,16.5439949]
["bitfinex","SOLUSD",1765483635385,0.88805999,134.24,134.23,17.08183333]
["bitfinex","SOLUSD",1765483635581,0.88805999,134.27,134.24,13.18925277]
["bitfinex","SOLUSD",1765483635790,0.88805999,134.28,134.26,0.14216157]
["bitfinex","SOLUSD",1765483636176,0.88805999,134.28,134.27,0.14216157]
["bitfinex","SOLUSD",1765483636697,0.88805999,134.28,134.27,7.58984161]
["bitfinex","SOLUSD",1765483637001,0.88805999,134.28,134.27,7.73200318]
["bitfinex","SOLUSD",1765483637796,0.88805999,134.28,134.27,0.28432314]
["bitfinex","SOLUSD",1765483638114,1.60805999,134.28,134.27,8.80994492]
["bitfinex","SOLUSD",1765483639071,0.88805999,134.28,134.27,7.73200318]
["bitfinex","SOLUSD",1765483639274,0.88805999,134.28,134.27,25.4019481]
["bitfinex","SOLUSD",1765483639483,0.88805999,134.28,134.27,25.25978653]
["bitfinex","SOLUSD",1765483639879,1.60805999,134.28,134.24,25.09892623]
["bitfinex","SOLUSD",1765483640084,0.88805999,134.23,134.21,16.96994492]
["bitfinex","SOLUSD",1765483640284,0.88805999,134.24,134.23,13.18925277]
["bitfinex","SOLUSD",1765483640484,0.88805999,134.24,134.23,13.33141434]
["bitfinex","SOLUSD",1765483640687,0.88805999,134.24,134.23,28.94131376]
["bitfinex","SOLUSD",1765483641295,0.88805999,134.24,134.23,15.75206099]
["bitfinex","SOLUSD",1765483641498,0.88805999,134.24,134.23,24.56200591]
["bitfinex","SOLUSD",1765483641678,0.88805999,134.24,134.23,37.45600251]
["bitfinex","SOLUSD",1765483644674,0.88805999,134.24,134.23,24.70416748]
["bitfinex","SOLUSD",1765483644876,1.60805999,134.24,134.23,16.96994492]
["bitfinex","SOLUSD",1765483645476,1.60805999,134.24,134.23,8.80994492]
["bitfinex","SOLUSD",1765483647799,0.88805999,134.24,134.23,8.80994492]
["bitfinex","SOLUSD",1765483648486,0.88805999,134.24,134.23,16.25984434]
["bitfinex","SOLUSD",1765483649476,0.88805999,134.24,134.23,8.80994492]
["bitfinex","SOLUSD",1765483650401,0.88805999,134.24,134.23,16.25984434]
["bitfinex","SOLUSD",1765483652398,0.88805999,134.24,134.23,16.95984434]
["bitfinex","SOLUSD",1765483653302,0.88805999,134.24,134.23,16.25984434]
["bitfinex","SOLUSD",1765483655877,1.60805999,134.24,134.21,15.89522408]
["bitfinex","SOLUSD",1765483656101,0.88805999,134.2,134.19,43.33637691]
["bitfinex","SOLUSD",1765483656299,0.88805999,134.22,134.2,9.79426806]
["bitfinex","SOLUSD",1765483656504,0.88805999,134.22,134.21,29.02177995]
["bitfinex","SOLUSD",1765483656811,0.88805999,134.22,134.21,29.72177995]
["bitfinex","SOLUSD",1765483656982,0.88805999,134.23,134.22,0.28432314]
["bitfinex","SOLUSD",1765483657189,0.88805999,134.23,134.22,9.79426806]
["bitfinex","SOLUSD",1765483657393,0.88805999,134.23,134.22,17.24472253]
["bitfinex","SOLUSD",1765483657708,0.88805999,134.23,134.22,47.92269375]
["bitfinex","SOLUSD",1765483658004,0.88805999,134.23,134.22,39.11274883]
["bitfinex","SOLUSD",1765483658202,0.88805999,134.23,134.22,47.92269375]
["bitfinex","SOLUSD",1765483658588,0.88805999,134.24,134.23,9.09426806]
["bitfinex","SOLUSD",1765483658789,0.88805999,134.29,134.27,0.28432314]
["bitfinex","SOLUSD",1765483658991,0.88805999,134.3,134.29,0.28432314]
["bitfinex","SOLUSD",1765483659206,7.69092379,134.34,134.3,8.80994492]
["bitfinex","SOLUSD",1765483659207,0.88805999,134.31,134.3,8.80994492]
["bitfinex","SOLUSD",1765483659407,0.88805999,134.32,134.31,0.28432314]
["bitfinex","SOLUSD",1765483659784,0.88805999,134.32,134.31,8.44432314]
["bitfinex","SOLUSD",1765483661307,0.88805999,134.32,134.31,15.88978513]
["bitfinex","SOLUSD",1765483661903,0.88805999,134.32,134.31,24.69973005]
["bitfinex","SOLUSD",1765483663308,1.33475999,134.32,134.31,24.69973005]
["bitfinex","SOLUSD",1765483669349,1.33475999,134.32,134.31,33.08065384]
["bitfinex","SOLUSD",1765483673726,1.33475999,134.32,134.31,25.38973005]
["bitfinex","SOLUSD",1765483673932,1.33475999,134.32,134.31,33.08065384]
["bitfinex","SOLUSD",1765483674322,2.03475999,134.32,134.31,16.25540691]
["bitfinex","SOLUSD",1765483674522,2.03475999,134.32,134.31,24.41540691]
["bitfinex","SOLUSD",1765483674717,1.33475999,134.32,134.31,24.55756848]
["bitfinex","SOLUSD",1765483674919,1.33475999,134.32,134.31,32.24849227]
["bitfinex","SOLUSD",1765483675117,1.33475999,134.32,134.31,33.08065384]
["bitfinex","SOLUSD",1765483676229,1.33475999,134.32,134.31,24.69973005]
["bitfinex","SOLUSD",1765483676529,2.03475999,134.32,134.31,24.69973005]
["bitfinex","SOLUSD",1765483677027,0.88805999,134.29,134.28,16.96994492]
["bitfinex","SOLUSD",1765483677234,0.88805999,134.29,134.28,24.66086871]
["bitfinex","SOLUSD",1765483677550,0.88805999,134.29,134.28,24.94519185]
["bitfinex","SOLUSD",1765483678325,0.88805999,134.29,134.28,32.25015568]
["bitfinex","SOLUSD",1765483678630,0.88805999,134.29,134.28,32.39231725]
["bitfinex","SOLUSD",1765483679718,0.88805999,134.29,134.28,33.08231725]
["bitfinex","SOLUSD",1765483681931,1.58805999,134.29,134.28,8.80994492]
["bitfinex","SOLUSD",1765483682247,0.88805999,134.27,134.26,24.41792276]
["bitfinex","SOLUSD",1765483683320,0.88805999,134.27,134.26,33.08316969]
["bitfinex","SOLUSD",1765483684012,1.33475999,134.27,134.26,33.08316969]
["bitfinex","SOLUSD",1765483684216,2.03475999,134.27,134.26,8.80994492]
["bitfinex","SOLUSD",1765483684433,0.88805999,134.25,134.24,8.80994492]
["bitfinex","SOLUSD",1765483684839,1.58805999,134.25,134.24,8.80994492]
["bitfinex","SOLUSD",1765483685156,1.58805999,134.25,134.24,16.25928937]
["bitfinex","SOLUSD",1765483686241,0.88805999,134.25,134.24,16.25928937]
["bitfinex","SOLUSD",1765483686923,1.58805999,134.25,134.24,8.80994492]
["bitfinex","SOLUSD",1765483687119,0.88805999,134.25,134.24,16.54361251]
["bitfinex","SOLUSD",1765483687540,1.58805999,134.25,134.24,8.80994492]
["bitfinex","SOLUSD",1765483687751,1.58805999,134.25,134.22,8.16]
["bitfinex","SOLUSD",1765483687752,0.88805999,134.23,134.22,8.16]
["bitfinex","SOLUSD",1765483688038,0.88805999,134.23,134.22,32.39564632]
["bitfinex","SOLUSD",1765483688250,0.88805999,134.24,134.23,8.80994492]
["bitfinex","SOLUSD",1765483688617,0.88805999,134.24,134.23,9.49994492]
["bitfinex","SOLUSD",1765483688821,0.88805999,134.25,134.23,17.47519185]
["bitfinex","SOLUSD",1765483689038,0.88805999,134.25,134.24,25.35086871]
["bitfinex","SOLUSD",1765483689543,0.88805999,134.25,134.24,17.65994492]
["bitfinex","SOLUSD",1765483690230,0.88805999,134.25,134.24,25.10928937]
["bitfinex","SOLUSD",1765483690555,0.88805999,134.25,134.24,32.80021316]
["bitfinex","SOLUSD",1765483690743,0.4467,134.27,134.25,8.80994492]
["bitfinex","SOLUSD",1765483691052,1.33475999,134.27,134.26,33.53181942]
["bitfinex","SOLUSD",1765483691229,1.33475999,134.27,134.26,34.22181942]
["bitfinex","SOLUSD",1765483691971,0.7,134.34,134.26,91.83306866]
["bitfinex","SOLUSD",1765483692130,0.7,134.35,134.32,0.28432314]
["bitfinex","SOLUSD",1765483692330,0.7,134.35,134.33,8.80994492]
["bitfinex","SOLUSD",1765483692824,0.7,134.35,134.3,0.14216157]
["bitfinex","SOLUSD",1765483693027,7.68371289,134.33,134.3,16.96994492]
["bitfinex","SOLUSD",1765483693236,7.68371289,134.33,134.28,9.09426806]
["bitfinex","SOLUSD",1765483693434,0.69,134.32,134.29,8.16]
["bitfinex","SOLUSD",1765483693647,8.37371289,134.32,134.29,8.16]
["bitfinex","SOLUSD",1765483694056,0.67,134.31,134.29,8.16]
["bitfinex","SOLUSD",1765483694360,0.67,134.31,134.28,16.54121748]
["bitfinex","SOLUSD",1765483696135,0.67,134.31,134.29,16.96994492]
["bitfinex","SOLUSD",1765483697867,0.67,134.36,134.32,8.80994492]
["bitfinex","SOLUSD",1765483698028,8.11344307,134.35,134.32,8.80994492]
["bitfinex","SOLUSD",1765483698236,7.68371289,134.34,134.31,13.0470912]
["bitfinex","SOLUSD",1765483698439,8.35371289,134.34,134.31,13.0470912]
["bitfinex","SOLUSD",1765483698643,0.67,134.33,134.31,13.0470912]
["bitfinex","SOLUSD",1765483698833,0.67,134.34,134.32,8.80994492]
["bitfinex","SOLUSD",1765483699736,0.67,134.34,134.3,16.96994492]
["bitfinex","SOLUSD",1765483699936,8.35371289,134.34,134.3,16.96994492]
["bitfinex","SOLUSD",1765483700165,0.67,134.34,134.3,24.41560768]
["bitfinex","SOLUSD",1765483700346,0.67,134.33,134.3,24.41560768]
["bitfinex","SOLUSD",1765483700548,0.67,134.33,134.31,16.49365781]
["bitfinex","SOLUSD",1765483700855,7.44273244,134.36,134.32,7.68371289]
["bitfinex","SOLUSD",1765483701159,0.67,134.35,134.32,7.68371289]
["bitfinex","SOLUSD",1765483701461,0.67,134.35,134.31,16.49365781]
["bitfinex","SOLUSD",1765483701831,0.67,134.35,134.32,0.28432314]
["bitfinex","SOLUSD",1765483702042,0.67,134.35,134.33,15.12774177]
["bitfinex","SOLUSD",1765483702535,15.12538533,134.38,134.34,8.80994492]
["bitfinex","SOLUSD",1765483702736,0.67,134.35,134.34,8.80994492]
["bitfinex","SOLUSD",1765483702955,8.35371289,134.37,134.33,16.25394696]
["bitfinex","SOLUSD",1765483703152,0.67,134.37,134.33,24.58765985]
["bitfinex","SOLUSD",1765483703340,0.67,134.36,134.33,23.93765985]
["bitfinex","SOLUSD",1765483704037,0.67,134.36,134.33,16.25394696]
["bitfinex","SOLUSD",1765483705350,0.67,134.36,134.33,23.93765985]
["bitfinex","SOLUSD",1765483705550,7.64109622,134.39,134.34,8.61803603]
["bitfinex","SOLUSD",1765483705745,7.64109622,134.39,134.36,7.68371289]
["bitfinex","SOLUSD",1765483705746,0.87,134.39,134.36,7.68371289]
["bitfinex","SOLUSD",1765483705947,0.2,134.39,134.38,7.96803603]
["bitfinex","SOLUSD",1765483706335,0.2,134.39,134.38,8.61803603]
["bitfinex","SOLUSD",1765483707036,0.2,134.39,134.38,25.58798095]
["bitfinex","SOLUSD",1765483707357,0.2,134.39,134.38,46.07665571]
["bitfinex","SOLUSD",1765483707534,0.2,134.4,134.39,9.09426806]
["bitfinex","SOLUSD",1765483707852,0.87,134.4,134.39,8.80994492]
["bitfinex","SOLUSD",1765483708035,0.87,134.4,134.38,23.28529645]
["bitfinex","SOLUSD",1765483708036,0.87,134.4,134.38,8.16]
["bitfinex","SOLUSD",1765483708230,0.2,134.4,134.37,16.25186581]
["bitfinex","SOLUSD",1765483708430,0.87,134.4,134.37,23.9355787]
["bitfinex","SOLUSD",1765483708642,0.87,134.4,134.38,7.44135799]
["bitfinex","SOLUSD",1765483711352,0.87,134.4,134.39,8.80994492]
["bitfinex","SOLUSD",1765483711560,0.2,134.4,134.39,17.42798095]
["bitfinex","SOLUSD",1765483712350,0.2,134.42,134.41,16.77798095]
["bitfinex","SOLUSD",1765483712661,0.2,134.42,134.41,37.96507215]
["bitfinex","SOLUSD",1765483712851,0.2,134.42,134.41,38.61507215]
["bitfinex","SOLUSD",1765483713261,0.87,134.42,134.38,33.7290298]
["bitfinex","SOLUSD",1765483713561,15.99315437,134.42,134.39,8.80994492]
["bitfinex","SOLUSD",1765483713762,0.87,134.42,134.39,8.80994492]
["bitfinex","SOLUSD",1765483714267,0.87,134.42,134.39,16.25088791]
["bitfinex","SOLUSD",1765483714453,0.87,134.42,134.39,23.9346008]
["bitfinex","SOLUSD",1765483715236,0.2,134.42,134.4,16.77798095]
["bitfinex","SOLUSD",1765483715443,0.2,134.42,134.41,7.72424576]
["bitfinex","SOLUSD",1765483715854,0.2,134.42,134.41,24.86790357]
["bitfinex","SOLUSD",1765483716258,0.2,134.42,134.41,16.53419068]
["bitfinex","SOLUSD",1765483717165,0.2,134.42,134.41,24.21790357]
["bitfinex","SOLUSD",1765483718062,0.2,134.42,134.41,24.86790357]
["bitfinex","SOLUSD",1765483718463,0.2,134.42,134.41,17.18419068]
["bitfinex","SOLUSD",1765483718668,0.2,134.42,134.41,24.86790357]
["bitfinex","SOLUSD",1765483719744,0.87,134.42,134.41,9.09426806]
["bitfinex","SOLUSD",1765483720085,0.2,134.42,134.41,16.53419068]
["bitfinex","SOLUSD",1765483720248,0.2,134.42,134.41,24.21790357]
["bitfinex","SOLUSD",1765483720649,0.2,134.42,134.41,28.55823414]
["bitfinex","SOLUSD",1765483723571,0.89,134.42,134.41,28.55823414]
["bitfinex","SOLUSD",1765483723767,0.89,134.42,134.41,8.80994492]
["bitfinex","SOLUSD",1765483724855,0.2,134.42,134.41,20.83398838]
["bitfinex","SOLUSD",1765483725057,0.89,134.42,134.41,20.83398838]
["bitfinex","SOLUSD",1765483725258,0.2,134.42,134.41,28.273911]
["bitfinex","SOLUSD",1765483725575,0.2,134.42,134.41,20.83398838]
["bitfinex","SOLUSD",1765483725870,0.89,134.42,134.41,20.83398838]
["bitfinex","SOLUSD",1765483726269,0.2,134.42,134.41,20.83398838]
["bitfinex","SOLUSD",1765483726675,0.2,134.42,134.41,28.273911]
["bitfinex","SOLUSD",1765483726883,0.2,134.42,134.41,29.21823414]
["bitfinex","SOLUSD",1765483727781,1e-08,134.42,134.41,29.21823414]
["bitfinex","SOLUSD",1765483727990,0.2,134.44,134.43,22.14135926]
["bitfinex","SOLUSD",1765483728180,0.2,134.44,134.43,49.74421846]
["bitfinex","SOLUSD",1765483728387,0.2,134.44,134.43,50.40421846]
["bitfinex","SOLUSD",1765483729179,1e-08,134.44,134.43,50.40421846]
["bitfinex","SOLUSD",1765483730769,0.1,134.47,134.46,13.0470912]
["bitfinex","SOLUSD",1765483730977,0.1,134.47,134.46,54.98944618]
["bitfinex","SOLUSD",1765483731588,0.1,134.47,134.46,42.96540272]
["bitfinex","SOLUSD",1765483731883,0.1,134.47,134.46,54.98944618]
["bitfinex","SOLUSD",1765483732075,0.1,134.47,134.46,42.96540272]
["bitfinex","SOLUSD",1765483732400,0.1,134.47,134.46,62.42660221]
["bitfinex","SOLUSD",1765483733059,0.1,134.47,134.46,37.71851529]
["bitfinex","SOLUSD",1765483733363,0.1,134.47,134.46,49.74255875]
["bitfinex","SOLUSD",1765483734104,0.1,134.47,134.46,50.40255875]
["bitfinex","SOLUSD",1765483734296,0.1,134.47,134.46,38.37851529]
["bitfinex","SOLUSD",1765483734476,0.79,134.47,134.46,16.94994492]
["bitfinex","SOLUSD",1765483734793,0.79,134.47,134.45,8.80994492]
["bitfinex","SOLUSD",1765483735193,0.79,134.47,134.45,28.27168912]
["bitfinex","SOLUSD",1765483735379,0.79,134.47,134.45,19.4617442]
["bitfinex","SOLUSD",1765483736894,0.79,134.47,134.45,12.02404346]
["bitfinex","SOLUSD",1765483737271,0.79,134.47,134.45,19.46165987]
["bitfinex","SOLUSD",1765483737483,0.79,134.47,134.45,12.02404346]
["bitfinex","SOLUSD",1765483737675,0.79,134.47,134.45,19.46159961]
["bitfinex","SOLUSD",1765483737972,0.1,134.47,134.46,21.77831152]
["bitfinex","SOLUSD",1765483738174,0.1,134.47,134.46,21.11831152]
["bitfinex","SOLUSD",1765483738379,0.1,134.47,134.46,16.53142409]
["bitfinex","SOLUSD",1765483738685,0.1,134.47,134.46,28.55546755]
["bitfinex","SOLUSD",1765483738879,0.1,134.47,134.46,16.53142409]
["bitfinex","SOLUSD",1765483739084,0.1,134.47,134.46,28.55546755]
["bitfinex","SOLUSD",1765483739801,0.1,134.47,134.46,29.21546755]
["bitfinex","SOLUSD",1765483740403,0.79,134.47,134.44,7.43777473]
["bitfinex","SOLUSD",1765483740695,0.79,134.47,134.45,8.80994492]
["bitfinex","SOLUSD",1765483740900,0.1,134.47,134.46,21.77831152]
["bitfinex","SOLUSD",1765483741082,0.1,134.47,134.46,34.82540272]
["bitfinex","SOLUSD",1765483742082,0.1,134.47,134.46,46.84944618]
["bitfinex","SOLUSD",1765483742288,1e-08,134.47,134.46,33.80235498]
["bitfinex","SOLUSD",1765483742700,1e-08,134.47,134.46,41.23951101]
["bitfinex","SOLUSD",1765483745108,0.2,134.51,134.5,21.85703612]
["bitfinex","SOLUSD",1765483745288,0.2,134.51,134.5,42.02107958]
["bitfinex","SOLUSD",1765483745901,0.89,134.51,134.5,29.99703612]
["bitfinex","SOLUSD",1765483746210,0.2,134.51,134.5,42.02107958]
["bitfinex","SOLUSD",1765483746508,0.89,134.51,134.5,42.30540272]
["bitfinex","SOLUSD",1765483747102,0.2,134.51,134.5,42.02107958]
["bitfinex","SOLUSD",1765483747581,0.2,134.51,134.5,29.99703612]
["bitfinex","SOLUSD",1765483747785,0.89,134.51,134.5,37.43198035]
["bitfinex","SOLUSD",1765483747979,0.89,134.51,134.5,49.45602381]
["bitfinex","SOLUSD",1765483748381,0.2,134.51,134.5,37.71630349]
["bitfinex","SOLUSD",1765483748697,0.2,134.51,134.5,49.74034695]
["bitfinex","SOLUSD",1765483748900,0.2,134.51,134.5,50.40034695]
["bitfinex","SOLUSD",1765483750409,1e-08,134.51,134.5,50.40034695]
["bitfinex","SOLUSD",1765483752502,0.89,134.56,134.55,20.83398838]
["bitfinex","SOLUSD",1765483752503,0.2,134.56,134.55,20.83398838]
["bitfinex","SOLUSD",1765483752752,0.2,134.56,134.55,29.97831152]
["bitfinex","SOLUSD",1765483753689,0.2,134.56,134.55,42.00235498]
["bitfinex","SOLUSD",1765483754321,0.2,134.56,134.55,49.43453632]
["bitfinex","SOLUSD",1765483756024,0.2,134.56,134.55,49.93453632]
["bitfinex","SOLUSD",1765483756222,0.2,134.57,134.56,29.57298827]
["bitfinex","SOLUSD",1765483756527,0.2,134.57,134.56,42.29703173]
["bitfinex","SOLUSD",1765483756693,0.2,134.57,134.56,41.59703173]
["bitfinex","SOLUSD",1765483757022,0.2,134.57,134.56,49.73703173]
["bitfinex","SOLUSD",1765483758011,0.91,134.57,134.55,19.95609715]
["bitfinex","SOLUSD",1765483758319,8.34122852,134.57,134.54,19.45660027]
["bitfinex","SOLUSD",1765483758506,0.71,134.56,134.54,19.45660027]
["bitfinex","SOLUSD",1765483758693,0.71,134.56,134.46,0.7]
["bitfinex","SOLUSD",1765483758895,12.02404346,134.55,134.5,9.09426806]
["bitfinex","SOLUSD",1765483759096,12.73404346,134.56,134.5,21.11831152]
["bitfinex","SOLUSD",1765483759427,12.73404346,134.55,134.5,12.02404346]
["bitfinex","SOLUSD",1765483759722,12.73404346,134.55,134.51,8.80994492]
["bitfinex","SOLUSD",1765483759887,0.71,134.54,134.51,8.80994492]
["bitfinex","SOLUSD",1765483760091,8.14319724,134.54,134.5,12.02404346]
["bitfinex","SOLUSD",1765483760311,26.72503163,134.54,134.5,12.02404346]
["bitfinex","SOLUSD",1765483760516,0.71,134.53,134.5,12.02404346]
["bitfinex","SOLUSD",1765483761394,0.71,134.53,134.49,16.24509438]
["bitfinex","SOLUSD",1765483761594,0.71,134.53,134.5,12.02404346]
["bitfinex","SOLUSD",1765483762108,8.14358428,134.53,134.5,12.02404346]
["bitfinex","SOLUSD",1765483762307,0.71,134.52,134.5,12.02404346]
["bitfinex","SOLUSD",1765483762500,0.71,134.52,134.49,8.80994492]
["bitfinex","SOLUSD",1765483762725,0.71,134.52,134.5,12.02404346]
["bitfinex","SOLUSD",1765483764392,0.71,134.52,134.49,28.2691633]
["bitfinex","SOLUSD",1765483764816,0.71,134.52,134.49,21.27502962]
["bitfinex","SOLUSD",1765483765000,0.71,134.52,134.51,5.02990978]
["bitfinex","SOLUSD",1765483765404,0.71,134.52,134.51,8.80994492]
["bitfinex","SOLUSD",1765483768328,26.22083981,134.52,134.46,12.46651988]
["bitfinex","SOLUSD",1765483768623,26.22083981,134.52,134.44,8.14]
["bitfinex","SOLUSD",1765483768624,5.02990978,134.48,134.44,8.14]
["bitfinex","SOLUSD",1765483768923,5.02990978,134.48,134.43,12.46859934]
["bitfinex","SOLUSD",1765483769126,0.71,134.47,134.44,8.80994492]
["bitfinex","SOLUSD",1765483770316,5.73990978,134.47,134.4,8.80994492]
["bitfinex","SOLUSD",1765483770629,7.43715603,134.46,134.43,8.80994492]
["bitfinex","SOLUSD",1765483771027,0.71,134.45,134.43,8.80994492]
["bitfinex","SOLUSD",1765483773233,8.14677769,134.47,134.43,28.27229399]
["bitfinex","SOLUSD",1765483773429,0.71,134.46,134.43,16.24848422]
["bitfinex","SOLUSD",1765483773627,0.71,134.46,134.43,28.27229399]
["bitfinex","SOLUSD",1765483773938,0.71,134.46,134.44,0.28432314]
["bitfinex","SOLUSD",1765483776615,0.71,134.46,134.44,7.72237577]
["bitfinex","SOLUSD",1765483776815,0.71,134.47,134.45,8.80994492]
["bitfinex","SOLUSD",1765483777223,0.71,134.47,134.44,16.24803748]
["bitfinex","SOLUSD",1765483777424,0.71,134.47,134.44,8.80994492]
["bitfinex","SOLUSD",1765483777937,0.71,134.47,134.41,15.57978755]
["bitfinex","SOLUSD",1765483777938,12.02380977,134.46,134.41,15.57978755]
["bitfinex","SOLUSD",1765483778139,12.02380977,134.46,134.41,8.14]
["bitfinex","SOLUSD",1765483778311,0.71,134.45,134.41,8.14]
["bitfinex","SOLUSD",1765483778512,0.71,134.45,134.41,16.24986737]
["bitfinex","SOLUSD",1765483778716,8.14818166,134.45,134.41,16.24986737]
["bitfinex","SOLUSD",1765483778933,0.71,134.45,134.41,28.27367714]
["bitfinex","SOLUSD",1765483779244,0.71,134.44,134.42,0.28432314]
["bitfinex","SOLUSD",1765483779536,0.71,134.44,134.43,8.80994492]
["bitfinex","SOLUSD",1765483779736,27.60067144,134.47,134.43,8.80994492]
["bitfinex","SOLUSD",1765483779940,0.71,134.45,134.43,8.80994492]
["bitfinex","SOLUSD",1765483780439,0.71,134.45,134.44,8.80994492]
["bitfinex","SOLUSD",1765483780734,0.71,134.45,134.41,26.73972901]
["bitfinex","SOLUSD",1765483780735,33.21896236,134.45,134.41,16.39192003]
["bitfinex","SOLUSD",1765483780940,33.21896236,134.45,134.41,8.80994492]
["bitfinex","SOLUSD",1765483781115,0.71,134.44,134.41,8.80994492]
["bitfinex","SOLUSD",1765483781316,0.71,134.44,134.41,28.27361707]
["bitfinex","SOLUSD",1765483781523,7.43733516,134.46,134.43,8.80994492]
["bitfinex","SOLUSD",1765483781738,0.71,134.46,134.44,8.80994492]
["bitfinex","SOLUSD",1765483781911,15.57676586,134.47,134.44,8.80994492]
["bitfinex","SOLUSD",1765483782117,0.71,134.45,134.44,8.80994492]
["bitfinex","SOLUSD",1765483782417,0.71,134.45,134.42,12.30813291]
["bitfinex","SOLUSD",1765483782618,0.71,134.45,134.41,26.03966894]
["bitfinex","SOLUSD",1765483782619,0.71,134.45,134.41,8.80994492]
["bitfinex","SOLUSD",1765483782820,7.43826242,134.44,134.41,8.80994492]
["bitfinex","SOLUSD",1765483783052,15.11304483,134.44,134.41,8.80994492]
["bitfinex","SOLUSD",1765483783222,0.72,134.43,134.41,8.80994492]
["bitfinex","SOLUSD",1765483785112,15.11270723,134.45,134.41,16.24974577]
["bitfinex","SOLUSD",1765483785333,0.72,134.44,134.41,16.24974577]
["bitfinex","SOLUSD",1765483786330,8.15850708,134.44,134.41,8.80994492]
["bitfinex","SOLUSD",1765483786544,15.83328949,134.44,134.41,8.80994492]
["bitfinex","SOLUSD",1765483786840,0.72,134.43,134.41,8.80994492]
["bitfinex","SOLUSD",1765483787240,8.39478241,134.43,134.4,8.14]
["bitfinex","SOLUSD",1765483787625,0.72,134.42,134.4,8.80994492]
["bitfinex","SOLUSD",1765483788840,15.83386466,134.43,134.4,8.80994492]
["bitfinex","SOLUSD",1765483790846,11.38349766,134.43,134.4,8.80994492]
["bitfinex","SOLUSD",1765483791340,0.72,134.42,134.4,8.80994492]
["bitfinex","SOLUSD",1765483792420,11.38349766,134.43,134.4,8.80994492]
["bitfinex","SOLUSD",1765483792740,0.72,134.42,134.4,8.80994492]
["bitfinex","SOLUSD",1765483795244,0.72,134.43,134.4,7.4400111]
["bitfinex","SOLUSD",1765483795437,0.72,134.43,134.4,8.1500111]
["bitfinex","SOLUSD",1765483795829,0.72,134.43,134.4,7.4400111]
["bitfinex","SOLUSD",1765483796027,0.72,134.44,134.41,0.28432314]
["bitfinex","SOLUSD",1765483796239,75.0,134.55,134.41,17.94426806]
["bitfinex","SOLUSD",1765483796422,0.72,134.54,134.48,13.0470912]
["bitfinex","SOLUSD",1765483796627,0.72,134.54,134.49,8.80994492]
["bitfinex","SOLUSD",1765483796830,0.72,134.54,134.5,0.28432314]
["bitfinex","SOLUSD",1765483797146,3.94441541,134.54,134.5,0.28432314]
["bitfinex","SOLUSD",1765483797550,3.94441541,134.54,134.51,8.80994492]
["bitfinex","SOLUSD",1765483797780,0.72,134.53,134.51,8.80994492]
["bitfinex","SOLUSD",1765483799732,15.81806996,134.53,134.49,8.14528556]
["bitfinex","SOLUSD",1765483799933,15.81806996,134.53,134.5,8.80994492]
["bitfinex","SOLUSD",1765483800160,0.72,134.52,134.5,8.80994492]
["bitfinex","SOLUSD",1765483800461,7.66473469,134.51,134.46,8.80994492]
["bitfinex","SOLUSD",1765483800754,7.66473469,134.47,134.43,15.57876628]
["bitfinex","SOLUSD",1765483801050,7.66473469,134.46,134.43,15.57876628]
["bitfinex","SOLUSD",1765483801470,8.38473469,134.46,134.43,7.43876628]
["bitfinex","SOLUSD",1765483801646,26.02423971,134.49,134.44,8.80994492]
["bitfinex","SOLUSD",1765483801844,7.66473469,134.47,134.44,8.80994492]
["bitfinex","SOLUSD",1765483802040,0.72,134.48,134.44,16.24800244]
["bitfinex","SOLUSD",1765483802256,0.72,134.48,134.46,8.80994492]
["bitfinex","SOLUSD",1765483802639,8.38473469,134.48,134.46,8.80994492]
["bitfinex","SOLUSD",1765483803235,0.72,134.48,134.46,8.80994492]
["bitfinex","SOLUSD",1765483803440,8.38473469,134.48,134.46,8.80994492]
["bitfinex","SOLUSD",1765483804047,8.38473469,134.48,134.46,16.24706238]
["bitfinex","SOLUSD",1765483804858,7.66473469,134.49,134.46,16.24706238]
["bitfinex","SOLUSD",1765483805058,0.72,134.49,134.46,16.24706238]
["bitfinex","SOLUSD",1765483805251,8.38473469,134.49,134.46,16.24706238]
["bitfinex","SOLUSD",1765483805941,8.15580148,134.49,134.46,8.80994492]
["bitfinex","SOLUSD",1765483806141,8.38473469,134.48,134.46,8.80994492]
["bitfinex","SOLUSD",1765483806361,0.72,134.48,134.46,16.24708299]
["bitfinex","SOLUSD",1765483808158,7.66473469,134.49,134.46,16.95708299]
["bitfinex","SOLUSD",1765483808653,0.72,134.49,134.46,16.95708299]
["bitfinex","SOLUSD",1765483808966,0.72,134.49,134.46,16.24708299]
["bitfinex","SOLUSD",1765483809263,8.14,134.5,134.46,16.24708299]
["bitfinex","SOLUSD",1765483809490,7.66473469,134.54,134.48,8.80994492]
["bitfinex","SOLUSD",1765483809651,7.66473469,134.52,134.48,8.80994492]
["bitfinex","SOLUSD",1765483810170,0.72,134.51,134.48,9.51994492]
["bitfinex","SOLUSD",1765483810352,0.72,134.51,134.48,8.80994492]
["bitfinex","SOLUSD",1765483810946,0.72,134.51,134.48,16.24556703]
["bitfinex","SOLUSD",1765483812859,0.72,134.51,134.46,9.09426806]
["bitfinex","SOLUSD",1765483813163,15.10023403,134.49,134.46,16.531235]
["bitfinex","SOLUSD",1765483813366,15.10023403,134.49,134.46,16.38907343]
["bitfinex","SOLUSD",1765483813549,15.10023403,134.49,134.44,8.80994492]
["bitfinex","SOLUSD",1765483813550,7.66473469,134.47,134.44,8.80994492]
["bitfinex","SOLUSD",1765483813752,0.7,134.48,134.43,8.80994492]
["bitfinex","SOLUSD",1765483813753,7.66473469,134.45,134.43,8.80994492]
["bitfinex","SOLUSD",1765483814287,7.66473469,134.46,134.43,8.80994492]
["bitfinex","SOLUSD",1765483814652,8.32473469,134.46,134.43,8.80994492]
["bitfinex","SOLUSD",1765483814970,15.76208656,134.46,134.43,8.80994492]
["bitfinex","SOLUSD",1765483815182,7.43735187,134.46,134.43,16.93873145]
["bitfinex","SOLUSD",1765483815349,8.09735187,134.46,134.43,16.93873145]
["bitfinex","SOLUSD",1765483815673,15.76208656,134.46,134.43,16.24873145]
["bitfinex","SOLUSD",1765483816076,8.09735187,134.46,134.43,16.93873145]
["bitfinex","SOLUSD",1765483816274,8.09735187,134.46,134.43,16.24873145]
["bitfinex","SOLUSD",1765483817361,0.66,134.45,134.43,8.80994492]
["bitfinex","SOLUSD",1765483818070,0.66,134.45,134.43,16.24868442]
["bitfinex","SOLUSD",1765483818270,15.10208656,134.46,134.43,16.24868442]
["bitfinex","SOLUSD",1765483818452,15.76208656,134.46,134.43,16.24868442]
["bitfinex","SOLUSD",1765483818964,0.66,134.45,134.43,8.80994492]
["bitfinex","SOLUSD",1765483819277,0.66,134.45,134.43,16.24862999]
["bitfinex","SOLUSD",1765483819464,15.10208656,134.46,134.43,16.24862999]
["bitfinex","SOLUSD",1765483819770,8.09735187,134.46,134.43,16.24862999]
["bitfinex","SOLUSD",1765483819976,0.66,134.46,134.43,16.24862999]
["bitfinex","SOLUSD",1765483820179,7.66473469,134.47,134.44,0.69]
["bitfinex","SOLUSD",1765483820473,8.32473469,134.47,134.44,0.69]
["bitfinex","SOLUSD",1765483820674,0.66,134.53,134.48,0.28432314]
["bitfinex","SOLUSD",1765483820866,0.66,134.53,134.49,8.80994492]
["bitfinex","SOLUSD",1765483821070,0.66,134.53,134.49,9.49994492]
["bitfinex","SOLUSD",1765483821474,8.09332893,134.53,134.49,16.93502467]
["bitfinex","SOLUSD",1765483821778,15.75806362,134.53,134.49,16.24502467]
["bitfinex","SOLUSD",1765483821976,0.66,134.52,134.49,16.93502467]
["bitfinex","SOLUSD",1765483825181,8.09288476,134.54,134.5,0.69]
["bitfinex","SOLUSD",1765483825858,7.43243788,134.55,134.5,0.69]
["bitfinex","SOLUSD",1765483826059,0.66,134.54,134.51,8.80994492]
["bitfinex","SOLUSD",1765483826259,8.09243788,134.55,134.51,8.80994492]
["bitfinex","SOLUSD",1765483826568,8.09243788,134.55,134.51,16.93401402]
["bitfinex","SOLUSD",1765483827487,8.09273579,134.54,134.51,16.24401402]
["bitfinex","SOLUSD",1765483828476,0.66,134.54,134.51,16.24401402]
["bitfinex","SOLUSD",1765483829979,7.4322969,134.55,134.51,16.24401402]
["bitfinex","SOLUSD",1765483830283,0.2,134.57,134.55,8.80994492]
["bitfinex","SOLUSD",1765483830484,15.2963054,134.57,134.52,16.26355133]
["bitfinex","SOLUSD",1765483830781,7.66473469,134.54,134.51,8.80994492]
["bitfinex","SOLUSD",1765483830967,7.66473469,134.54,134.51,16.24421268]
["bitfinex","SOLUSD",1765483831158,8.32473469,134.54,134.51,16.24421268]
["bitfinex","SOLUSD",1765483831360,0.66,134.54,134.51,16.24421268]
["bitfinex","SOLUSD",1765483832373,0.66,134.54,134.49,8.80994492]
["bitfinex","SOLUSD",1765483832374,7.66473469,134.53,134.49,8.80994492]
["bitfinex","SOLUSD",1765483832686,7.66473469,134.51,134.47,8.80994492]
["bitfinex","SOLUSD",1765483832979,7.66473469,134.51,134.47,16.24639605]
["bitfinex","SOLUSD",1765483833181,0.66,134.5,134.47,16.24639605]
["bitfinex","SOLUSD",1765483835471,7.4346365,134.51,134.47,16.93639605]
["bitfinex","SOLUSD",1765483835788,8.0946365,134.51,134.47,16.93639605]
["bitfinex","SOLUSD",1765483835971,0.66,134.51,134.48,9.49994492]
["bitfinex","SOLUSD",1765483836478,0.66,134.51,134.48,16.9358685]
["bitfinex","SOLUSD",1765483836779,0.66,134.51,134.48,16.2458685]
["bitfinex","SOLUSD",1765483838890,0.66,134.51,134.48,16.9358685]
["bitfinex","SOLUSD",1765483839264,11.31472543,134.51,134.48,8.80994492]
["bitfinex","SOLUSD",1765483839464,0.66,134.5,134.48,8.80994492]
["bitfinex","SOLUSD",1765483840582,10.65472543,134.51,134.48,8.80994492]
["bitfinex","SOLUSD",1765483840787,11.31472543,134.51,134.48,8.80994492]
["bitfinex","SOLUSD",1765483841181,0.66,134.54,134.49,4.05247443]
["bitfinex","SOLUSD",1765483841583,3.88031286,134.54,134.5,0.69]
["bitfinex","SOLUSD",1765483842190,0.66,134.53,134.5,7.43494423]
["bitfinex","SOLUSD",1765483843997,0.66,134.53,134.5,8.13494423]
["bitfinex","SOLUSD",1765483844292,12.46367385,134.54,134.51,0.7]
["bitfinex","SOLUSD",1765483844466,5.69048836,134.53,134.5,8.80994492]
["bitfinex","SOLUSD",1765483844665,5.69048836,134.53,134.5,9.50994492]
["bitfinex","SOLUSD",1765483846601,13.12432719,134.52,134.48,16.94994492]
["bitfinex","SOLUSD",1765483847007,0.66,134.51,134.48,25.08596478]
["bitfinex","SOLUSD",1765483847708,0.66,134.51,134.48,17.64994492]
["bitfinex","SOLUSD",1765483848905,0.66,134.51,134.48,16.94595357]
["bitfinex","SOLUSD",1765483849479,8.09451357,134.51,134.48,16.94595357]
["bitfinex","SOLUSD",1765483849709,13.12500193,134.51,134.48,8.80994492]
["bitfinex","SOLUSD",1765483850084,0.66,134.5,134.48,8.80994492]
["bitfinex","SOLUSD",1765483850503,8.09451357,134.51,134.48,8.80994492]
["bitfinex","SOLUSD",1765483850709,8.09451357,134.51,134.48,16.94591094]
["bitfinex","SOLUSD",1765483852992,8.09451357,134.51,134.48,9.50994492]
["bitfinex","SOLUSD",1765483853595,0.66,134.5,134.46,16.27695733]
["bitfinex","SOLUSD",1765483853899,5.03048836,134.47,134.43,8.80994492]
["bitfinex","SOLUSD",1765483854400,5.03048836,134.47,134.43,0.7]
["bitfinex","SOLUSD",1765483854401,7.43715603,134.46,134.43,0.7]
["bitfinex","SOLUSD",1765483854700,8.09715603,134.46,134.43,9.50994492]
["bitfinex","SOLUSD",1765483855208,7.43715603,134.46,134.43,16.94869031]
["bitfinex","SOLUSD",1765483855505,8.09715603,134.46,134.43,9.50994492]
["bitfinex","SOLUSD",1765483856094,7.43715603,134.46,134.43,16.94865251]
["bitfinex","SOLUSD",1765483856405,7.43635015,134.48,134.44,16.94775702]
["bitfinex","SOLUSD",1765483856604,8.09635015,134.48,134.44,16.94775702]
["bitfinex","SOLUSD",1765483856908,8.09635015,134.48,134.45,0.7]
["bitfinex","SOLUSD",1765483857576,15.57576798,134.49,134.45,8.13755811]
["bitfinex","SOLUSD",1765483857781,8.14,134.49,134.46,8.80994492]
["bitfinex","SOLUSD",1765483858087,0.66,134.49,134.46,9.50994492]
["bitfinex","SOLUSD",1765483858293,16.23463562,134.51,134.47,0.7]
["bitfinex","SOLUSD",1765483858497,8.09463562,134.51,134.47,0.7]
["bitfinex","SOLUSD",1765483859390,7.43463562,134.51,134.47,0.7]
["bitfinex","SOLUSD",1765483859597,0.66,134.5,134.47,8.13649849]
["bitfinex","SOLUSD",1765483860402,7.43463562,134.51,134.47,8.13649849]
["bitfinex","SOLUSD",1765483860605,8.09463562,134.51,134.47,8.13649849]
["bitfinex","SOLUSD",1765483861104,8.09463562,134.51,134.47,7.43649849]
["bitfinex","SOLUSD",1765483861405,0.66,134.5,134.47,8.13649849]
["bitfinex","SOLUSD",1765483861614,13.1256173,134.5,134.46,8.80994492]
["bitfinex","SOLUSD",1765483861996,0.66,134.49,134.46,8.80994492]
["bitfinex","SOLUSD",1765483862183,5.69048836,134.49,134.44,8.84]
["bitfinex","SOLUSD",1765483862384,5.03048836,134.48,134.44,8.84]
["bitfinex","SOLUSD",1765483862606,5.69048836,134.48,134.44,8.84]
["bitfinex","SOLUSD",1765483862811,0.66,134.48,134.45,0.7]
["bitfinex","SOLUSD",1765483862986,0.66,134.47,134.44,8.13814982]
["bitfinex","SOLUSD",1765483863186,0.66,134.47,134.44,0.7]
["bitfinex","SOLUSD",1765483863400,5.69048836,134.48,134.44,8.13818918]
["bitfinex","SOLUSD",1765483863608,0.66,134.47,134.44,8.13818918]
["bitfinex","SOLUSD",1765483863806,13.0470912,134.51,134.46,5.03048836]
["bitfinex","SOLUSD",1765483863982,20.48159431,134.51,134.45,9.79426806]
["bitfinex","SOLUSD",1765483864181,21.14159431,134.51,134.46,5.73048836]
["bitfinex","SOLUSD",1765483864386,26.17208267,134.51,134.46,0.98432314]
["bitfinex","SOLUSD",1765483864585,25.51208267,134.51,134.47,0.7]
["bitfinex","SOLUSD",1765483864983,0.66,134.5,134.47,0.7]
["bitfinex","SOLUSD",1765483865410,0.66,134.5,134.47,8.13660166]
["bitfinex","SOLUSD",1765483865615,8.09509502,134.5,134.47,8.13660166]
["bitfinex","SOLUSD",1765483866416,8.14,134.52,134.48,9.50994492]
["bitfinex","SOLUSD",1765483866616,8.8,134.52,134.48,9.50994492]
["bitfinex","SOLUSD",1765483866911,8.09405888,134.52,134.49,0.7]
["bitfinex","SOLUSD",1765483868806,7.43405888,134.52,134.49,13.16591608]
["bitfinex","SOLUSD",1765483869008,7.43355395,134.53,134.5,0.7]
["bitfinex","SOLUSD",1765483869209,8.8,134.54,134.5,5.73048836]
["bitfinex","SOLUSD",1765483869414,0.66,134.53,134.5,0.7]
["bitfinex","SOLUSD",1765483869793,15.57292806,134.54,134.5,0.7]
["bitfinex","SOLUSD",1765483869994,16.23292806,134.54,134.5,0.7]
["bitfinex","SOLUSD",1765483870316,0.66,134.53,134.5,8.13471915]
["bitfinex","SOLUSD",1765483871219,7.43235633,134.55,134.51,9.50994492]
["bitfinex","SOLUSD",1765483871402,8.09235633,134.55,134.51,9.50994492]
["bitfinex","SOLUSD",1765483872120,8.09235633,134.55,134.51,16.94424316]
["bitfinex","SOLUSD",1765483872306,7.43235633,134.55,134.51,16.94424316]
["bitfinex","SOLUSD",1765483872622,8.10235633,134.55,134.51,16.94424316]
["bitfinex","SOLUSD",1765483872997,0.67,134.54,134.51,16.94424316]
["bitfinex","SOLUSD",1765483874217,8.11244575,134.55,134.51,16.94424316]
["bitfinex","SOLUSD",1765483874618,0.68,134.54,134.51,16.94424316]
["bitfinex","SOLUSD",1765483874826,15.57185083,134.56,134.52,0.7]
["bitfinex","SOLUSD",1765483875126,0.2,134.57,134.53,13.84043328]
["bitfinex","SOLUSD",1765483875327,0.2,134.57,134.54,7.43273375]
["bitfinex","SOLUSD",1765483875501,0.2,134.57,134.54,8.13273375]
["bitfinex","SOLUSD",1765483875703,0.2,134.57,134.55,9.50994492]
["bitfinex","SOLUSD",1765483876436,7.63111545,134.57,134.55,8.80994492]
["bitfinex","SOLUSD",1765483876803,0.2,134.57,134.55,8.80994492]
["bitfinex","SOLUSD",1765483878307,0.2,134.57,134.55,16.24208321]
["bitfinex","SOLUSD",1765483879125,0.88,134.57,134.55,16.24208321]
["bitfinex","SOLUSD",1765483879328,0.88,134.57,134.55,8.80994492]
["bitfinex","SOLUSD",1765483879723,0.2,134.57,134.55,16.24209005]
["bitfinex","SOLUSD",1765483879922,0.2,134.57,134.55,16.94209005]
["bitfinex","SOLUSD",1765483881810,0.2,134.57,134.55,16.24209005]
["bitfinex","SOLUSD",1765483882016,0.2,134.57,134.56,0.7]
["bitfinex","SOLUSD",1765483882529,0.2,134.57,134.56,14.54043328]
["bitfinex","SOLUSD",1765483882739,0.2,134.57,134.56,14.82475642]
["bitfinex","SOLUSD",1765483883809,0.2,134.57,134.56,16.52589707]
["bitfinex","SOLUSD",1765483884010,0.2,134.57,134.56,17.22589707]
["bitfinex","SOLUSD",1765483884210,0.2,134.57,134.56,22.25638543]
["bitfinex","SOLUSD",1765483890638,0.2,134.57,134.56,22.75638543]
["bitfinex","SOLUSD",1765483891016,0.2,134.58,134.57,9.09426806]
["bitfinex","SOLUSD",1765483891231,7.42626581,134.66,134.61,8.80994492]
["bitfinex","SOLUSD",1765483891421,2.97453058,134.66,134.62,5.03048836]
["bitfinex","SOLUSD",1765483891627,0.68,134.67,134.63,14.54043328]
["bitfinex","SOLUSD",1765483892038,28.70090624,134.69,134.64,14.82475642]
["bitfinex","SOLUSD",1765483892039,16.92579217,134.69,134.64,14.82475642]
["bitfinex","SOLUSD",1765483892221,0.78,134.7,134.64,22.96475642]
["bitfinex","SOLUSD",1765483893120,8.20400206,134.7,134.64,30.39196972]
["bitfinex","SOLUSD",1765483893917,0.1,134.7,134.68,13.0470912]
["bitfinex","SOLUSD",1765483894146,0.1,134.7,134.69,14.12475642]
["bitfinex","SOLUSD",1765483894341,0.1,134.7,134.69,22.55703612]
["bitfinex","SOLUSD",1765483894649,0.1,134.7,134.69,36.01184762]
["bitfinex","SOLUSD",1765483895117,0.1,134.7,134.69,43.43630377]
["bitfinex","SOLUSD",1765483896152,0.2,134.72,134.71,14.12475642]
["bitfinex","SOLUSD",1765483896314,0.2,134.75,134.74,13.84043328]
["bitfinex","SOLUSD",1765483896518,0.2,134.75,134.74,22.26475642]
["bitfinex","SOLUSD",1765483896741,0.2,134.75,134.74,22.96475642]
["bitfinex","SOLUSD",1765483896940,0.2,134.75,134.74,17.93426806]
["bitfinex","SOLUSD",1765483897129,0.2,134.75,134.74,22.96475642]
["bitfinex","SOLUSD",1765483897332,0.2,134.75,134.74,30.38645747]
["bitfinex","SOLUSD",1765483898346,0.2,134.75,134.74,43.43354867]
["bitfinex","SOLUSD",1765483898550,0.68,134.83,134.79,9.09426806]
["bitfinex","SOLUSD",1765483898845,0.68,134.82,134.79,9.09426806]
["bitfinex","SOLUSD",1765483900450,8.09735282,134.82,134.79,8.80994492]
["bitfinex","SOLUSD",1765483900621,8.09735282,134.82,134.76,8.14]
["bitfinex","SOLUSD",1765483900622,11.95651409,134.8,134.76,8.14]
["bitfinex","SOLUSD",1765483900817,0.68,134.81,134.75,8.80994492]
["bitfinex","SOLUSD",1765483901023,0.68,134.81,134.72,12.65651409]
["bitfinex","SOLUSD",1765483901024,11.95651409,134.78,134.72,7.42274516]
["bitfinex","SOLUSD",1765483901225,0.68,134.81,134.72,8.14]
["bitfinex","SOLUSD",1765483901226,13.0470912,134.79,134.72,8.14]
["bitfinex","SOLUSD",1765483901452,11.95651409,134.76,134.72,8.14]
["bitfinex","SOLUSD",1765483901748,11.95651409,134.76,134.73,8.80994492]
["bitfinex","SOLUSD",1765483901952,0.68,134.75,134.73,8.80994492]
["bitfinex","SOLUSD",1765483903151,7.42054392,134.77,134.73,8.80994492]
["bitfinex","SOLUSD",1765483903337,19.37705801,134.77,134.73,8.80994492]
["bitfinex","SOLUSD",1765483903536,0.68,134.76,134.73,16.23210033]
["bitfinex","SOLUSD",1765483903733,0.68,134.78,134.74,12.90083723]
["bitfinex","SOLUSD",1765483903946,19.3755443,134.79,134.74,0.28432314]
["bitfinex","SOLUSD",1765483904252,0.68,134.77,134.74,0.28432314]
["bitfinex","SOLUSD",1765483904636,8.10013331,134.77,134.73,8.80994492]
["bitfinex","SOLUSD",1765483904826,8.31837029,134.77,134.73,0.66]
["bitfinex","SOLUSD",1765483905143,0.68,134.77,134.74,0.28432314]
["bitfinex","SOLUSD",1765483905450,0.68,134.77,134.74,16.51592998]
["bitfinex","SOLUSD",1765483905635,0.68,134.77,134.74,9.09426806]
["bitfinex","SOLUSD",1765483906019,0.68,134.77,134.74,16.51591061]
["bitfinex","SOLUSD",1765483906423,0.68,134.77,134.74,0.28432314]
["bitfinex","SOLUSD",1765483906619,7.42059958,134.76,134.73,8.80994492]
["bitfinex","SOLUSD",1765483906824,15.05896987,134.76,134.73,8.80994492]
["bitfinex","SOLUSD",1765483907044,7.63837029,134.74,134.7,8.80994492]
["bitfinex","SOLUSD",1765483907252,7.63837029,134.74,134.7,7.42387001]
["bitfinex","SOLUSD",1765483907461,0.68,134.73,134.7,7.42387001]
["bitfinex","SOLUSD",1765483908437,8.12,134.77,134.73,0.28432314]
["bitfinex","SOLUSD",1765483908438,22.2874336,134.77,134.73,0.28432314]
["bitfinex","SOLUSD",1765483908741,0.68,134.78,134.73,15.34493486]
["bitfinex","SOLUSD",1765483909041,0.68,134.78,134.73,16.00493486]
["bitfinex","SOLUSD",1765483909455,0.68,134.78,134.73,8.36656457]
["bitfinex","SOLUSD",1765483909752,7.63837029,134.77,134.73,8.80994492]
["bitfinex","SOLUSD",1765483910060,0.68,134.76,134.73,8.80994492]
["bitfinex","SOLUSD",1765483910554,8.10073813,134.76,134.72,7.42262584]
["bitfinex","SOLUSD",1765483911250,0.68,134.75,134.72,7.42262584]
["bitfinex","SOLUSD",1765483911944,8.31837029,134.75,134.71,8.95210649]
["bitfinex","SOLUSD",1765483912253,7.63837029,134.74,134.7,0.14216157]
["bitfinex","SOLUSD",1765483912436,8.31837029,134.74,134.7,0.14216157]
["bitfinex","SOLUSD",1765483912748,0.68,134.73,134.71,8.80994492]
["bitfinex","SOLUSD",1765483913462,8.10233352,134.73,134.69,7.42427728]
["bitfinex","SOLUSD",1765483913626,8.10233352,134.73,134.7,8.80994492]
["bitfinex","SOLUSD",1765483914163,0.68,134.72,134.7,8.80994492]
["bitfinex","SOLUSD",1765483915559,7.63837029,134.71,134.67,7.4253589]
["bitfinex","SOLUSD",1765483915762,7.63837029,134.71,134.65,26.86428052]
["bitfinex","SOLUSD",1765483915763,23.8613629,134.72,134.68,16.23464681]
["bitfinex","SOLUSD",1765483915947,0.68,134.71,134.69,7.42440801]
["bitfinex","SOLUSD",1765483916861,18.55359106,134.75,134.71,8.80994492]
["bitfinex","SOLUSD",1765483916862,0.68,134.75,134.71,8.80994492]
["bitfinex","SOLUSD",1765483917065,0.68,134.74,134.71,8.80994492]
["bitfinex","SOLUSD",1765483918060,8.31837029,134.74,134.7,8.80994492]
["bitfinex","SOLUSD",1765483918249,0.68,134.73,134.7,8.80994492]
["bitfinex","SOLUSD",1765483918960,8.10238969,134.73,134.7,8.80994492]
["bitfinex","SOLUSD",1765483919150,0.68,134.73,134.7,16.23368746]
["bitfinex","SOLUSD",1765483919537,0.68,134.72,134.7,16.23368746]
["bitfinex","SOLUSD",1765483920339,15.72226296,134.76,134.7,16.23368746]
["bitfinex","SOLUSD",1765483920544,31.59620757,134.78,134.73,16.44831521]
["bitfinex","SOLUSD",1765483920545,7.42020326,134.77,134.73,16.44831521]
["bitfinex","SOLUSD",1765483920848,21.1670912,134.79,134.75,16.44831521]
["bitfinex","SOLUSD",1765483921059,0.68,134.8,134.77,8.80994492]
["bitfinex","SOLUSD",1765483921546,8.09847099,134.8,134.76,0.28432314]
["bitfinex","SOLUSD",1765483922063,0.68,134.83,134.77,8.29837029]
["bitfinex","SOLUSD",1765483922360,8.09752839,134.82,134.78,23.86766053]
["bitfinex","SOLUSD",1765483922566,8.09752839,134.82,134.78,16.22929024]
["bitfinex","SOLUSD",1765483922751,0.68,134.83,134.8,16.44831521]
["bitfinex","SOLUSD",1765483922953,0.1,134.84,134.81,0.28432314]
["bitfinex","SOLUSD",1765483923263,0.1,134.84,134.82,8.80994492]
["bitfinex","SOLUSD",1765483923580,0.1,134.84,134.83,17.39263835]
["bitfinex","SOLUSD",1765483923747,0.1,134.9,134.85,13.0470912]
["bitfinex","SOLUSD",1765483923950,0.1,134.9,134.88,16.73263835]
["bitfinex","SOLUSD",1765483924152,0.1,134.9,134.88,17.39263835]
["bitfinex","SOLUSD",1765483924354,0.1,134.9,134.88,24.80663597]
["bitfinex","SOLUSD",1765483925161,0.1,134.9,134.88,37.85372717]
["bitfinex","SOLUSD",1765483925554,0.1,134.9,134.89,9.09426806]
["bitfinex","SOLUSD",1765483925752,2.96680882,134.98,134.95,8.80994492]
["bitfinex","SOLUSD",1765483925952,8.31837029,134.99,134.95,8.80994492]
["bitfinex","SOLUSD",1765483926249,7.4101519,134.95,134.91,8.80994492]
["bitfinex","SOLUSD",1765483926448,7.63837029,134.94,134.91,8.80994492]
["bitfinex","SOLUSD",1765483926675,8.31837029,134.94,134.91,8.80994492]
["bitfinex","SOLUSD",1765483926859,8.31837029,134.94,134.89,8.40432314]
["bitfinex","SOLUSD",1765483926860,0.68,134.93,134.89,8.12]
["bitfinex","SOLUSD",1765483927066,8.31837029,134.93,134.87,8.95210649]
["bitfinex","SOLUSD",1765483927377,8.31837029,134.93,134.88,0.14216157]
["bitfinex","SOLUSD",1765483927549,0.68,134.92,134.88,0.14216157]
["bitfinex","SOLUSD",1765483928349,8.09222575,134.92,134.88,0.14216157]
["bitfinex","SOLUSD",1765483928750,7.63837029,134.91,134.83,0.66]
["bitfinex","SOLUSD",1765483928990,8.31837029,134.91,134.84,16.44831521]
["bitfinex","SOLUSD",1765483929145,8.31837029,134.91,134.85,7.63837029]
["bitfinex","SOLUSD",1765483929349,8.31837029,134.91,134.86,0.28432314]
["bitfinex","SOLUSD",1765483929572,0.68,134.91,134.86,16.73263835]
["bitfinex","SOLUSD",1765483929776,0.68,134.91,134.87,7.41445996]
["bitfinex","SOLUSD",1765483930662,0.68,134.93,134.88,0.28432314]
["bitfinex","SOLUSD",1765483930861,8.31837029,134.93,134.88,0.28432314]
["bitfinex","SOLUSD",1765483931081,7.63837029,134.92,134.88,0.28432314]
["bitfinex","SOLUSD",1765483931277,7.63837029,134.92,134.87,16.88440488]
["bitfinex","SOLUSD",1765483931278,8.31837029,134.92,134.87,0.66]
["bitfinex","SOLUSD",1765483931479,0.68,134.91,134.88,8.80994492]
["bitfinex","SOLUSD",1765483932263,30.34891989,134.93,134.89,0.28432314]
["bitfinex","SOLUSD",1765483932559,8.09125027,134.93,134.89,0.28432314]
["bitfinex","SOLUSD",1765483932973,15.72962056,134.93,134.89,0.28432314]
["bitfinex","SOLUSD",1765483933366,0.66,134.92,134.89,0.28432314]
["bitfinex","SOLUSD",1765483933560,0.66,134.92,134.89,7.69762218]
["bitfinex","SOLUSD",1765483933773,15.04962056,134.93,134.9,8.80994492]
["bitfinex","SOLUSD",1765483933972,15.70962056,134.93,134.9,8.80994492]
["bitfinex","SOLUSD",1765483934174,0.66,134.92,134.9,8.80994492]
["bitfinex","SOLUSD",1765483934582,15.70925837,134.94,134.9,8.80994492]
["bitfinex","SOLUSD",1765483934774,16.92994492,134.95,134.91,9.49994492]
["bitfinex","SOLUSD",1765483934974,15.53018553,134.95,134.91,9.49994492]
["bitfinex","SOLUSD",1765483935175,16.19018553,134.95,134.91,9.49994492]
["bitfinex","SOLUSD",1765483935689,0.66,134.94,134.89,16.73269343]
["bitfinex","SOLUSD",1765483935880,7.63837029,134.93,134.88,9.09426806]
["bitfinex","SOLUSD",1765483936381,7.63837029,134.93,134.88,16.36606261]
["bitfinex","SOLUSD",1765483936382,0.66,134.92,134.88,16.36606261]
["bitfinex","SOLUSD",1765483936681,8.07192357,134.92,134.88,8.95210649]
["bitfinex","SOLUSD",1765483936884,7.63837029,134.9,134.86,8.12]
["bitfinex","SOLUSD",1765483937089,7.63837029,134.89,134.84,8.80994492]
["bitfinex","SOLUSD",1765483937263,7.63837029,134.89,134.85,0.28432314]
["bitfinex","SOLUSD",1765483937464,0.66,134.88,134.85,0.28432314]
["bitfinex","SOLUSD",1765483937672,0.66,134.88,134.84,16.22579547]
["bitfinex","SOLUSD",1765483937885,0.66,134.88,134.84,16.91579547]
["bitfinex","SOLUSD",1765483938080,0.66,134.88,134.86,8.80994492]
["bitfinex","SOLUSD",1765483939174,8.29837029,134.88,134.85,0.28432314]
["bitfinex","SOLUSD",1765483939573,0.66,134.88,134.85,0.28432314]
["bitfinex","SOLUSD",1765483939989,8.29837029,134.88,134.85,0.28432314]
["bitfinex","SOLUSD",1765483940193,8.29837029,134.88,134.86,8.80994492]
["bitfinex","SOLUSD",1765483940369,0.66,134.87,134.86,8.80994492]
["bitfinex","SOLUSD",1765483940685,8.29837029,134.87,134.71,54.91577874]
["bitfinex","SOLUSD",1765483940886,7.41564701,134.85,134.78,25.96766725]
["bitfinex","SOLUSD",1765483941068,15.7140173,134.85,134.79,8.32837029]
["bitfinex","SOLUSD",1765483941269,0.66,134.84,134.8,9.09426806]
["bitfinex","SOLUSD",1765483941464,15.0540173,134.85,134.8,9.49994492]
["bitfinex","SOLUSD",1765483941689,8.29837029,134.84,134.79,8.80994492]
["bitfinex","SOLUSD",1765483941878,0.66,134.84,134.79,17.13831521]
["bitfinex","SOLUSD",1765483942198,0.66,134.84,134.8,0.69]
["bitfinex","SOLUSD",1765483942372,15.53531898,134.86,134.81,7.78053186]
["bitfinex","SOLUSD",1765483942574,0.66,134.85,134.81,0.83216157]
["bitfinex","SOLUSD",1765483942763,7.41429084,134.88,134.84,7.63837029]
["bitfinex","SOLUSD",1765483942969,0.66,134.87,134.83,16.44831521]
["bitfinex","SOLUSD",1765483943167,0.66,134.87,134.83,23.86485311]
["bitfinex","SOLUSD",1765483943393,8.29837029,134.87,134.82,16.51136703]
["bitfinex","SOLUSD",1765483943890,0.66,134.86,134.82,8.80994492]
["bitfinex","SOLUSD",1765483944079,8.29837029,134.86,134.82,8.80994492]
["bitfinex","SOLUSD",1765483944397,7.63837029,134.85,134.81,8.80994492]
["bitfinex","SOLUSD",1765483944572,8.29837029,134.85,134.81,8.80994492]
["bitfinex","SOLUSD",1765483944888,31.94207188,134.85,134.81,16.22776326]
["bitfinex","SOLUSD",1765483945068,0.66,134.85,134.81,16.91776326]
["bitfinex","SOLUSD",1765483945268,0.66,134.85,134.81,16.22776326]
["bitfinex","SOLUSD",1765483947472,7.41455623,134.87,134.82,8.61269343]
["bitfinex","SOLUSD",1765483947991,8.07455623,134.87,134.83,0.69]
["bitfinex","SOLUSD",1765483948366,0.66,134.86,134.82,0.28432314]
["bitfinex","SOLUSD",1765483948573,15.71391382,134.86,134.81,16.22776326]
["bitfinex","SOLUSD",1765483949089,8.29837029,134.85,134.8,9.09426806]
["bitfinex","SOLUSD",1765483949395,0.66,134.85,134.8,9.09426806]
["bitfinex","SOLUSD",1765483949588,0.66,134.84,134.8,9.78426806]
["bitfinex","SOLUSD",1765483950202,0.66,134.84,134.78,13.0470912]
["bitfinex","SOLUSD",1765483950377,0.66,134.84,134.75,7.42108191]
["bitfinex","SOLUSD",1765483950378,13.0470912,134.82,134.75,7.42108191]
["bitfinex","SOLUSD",1765483950576,7.63837029,134.78,134.75,7.42108191]
["bitfinex","SOLUSD",1765483950789,7.41856837,134.8,134.76,9.49994492]
["bitfinex","SOLUSD",1765483951171,0.66,134.79,134.76,8.80994492]
["bitfinex","SOLUSD",1765483952295,7.63837029,134.8,134.76,8.80994492]
["bitfinex","SOLUSD",1765483952296,8.29837029,134.8,134.76,8.80994492]
["bitfinex","SOLUSD",1765483952599,8.07902967,134.79,134.76,8.80994492]
["bitfinex","SOLUSD",1765483953103,8.29837029,134.78,134.76,8.80994492]
["bitfinex","SOLUSD",1765483953281,15.75837029,134.77,134.72,0.2]
["bitfinex","SOLUSD",1765483953470,7.63837029,134.74,134.72,0.2]
["bitfinex","SOLUSD",1765483953872,0.66,134.76,134.72,0.2]
["bitfinex","SOLUSD",1765483953873,8.29837029,134.73,134.72,0.2]
["bitfinex","SOLUSD",1765483954612,23.18028571,134.74,134.72,0.2]
["bitfinex","SOLUSD",1765483954774,23.84028571,134.74,134.72,0.2]
["bitfinex","SOLUSD",1765483955675,0.66,134.74,134.72,0.2]
["bitfinex","SOLUSD",1765483955874,8.29837029,134.73,134.72,0.2]
["bitfinex","SOLUSD",1765483956486,26.67406677,134.75,134.72,0.2]
["bitfinex","SOLUSD",1765483956487,8.78,134.75,134.72,0.2]
["bitfinex","SOLUSD",1765483956676,15.75837029,134.75,134.72,0.2]
["bitfinex","SOLUSD",1765483956876,8.29837029,134.74,134.72,0.2]
["bitfinex","SOLUSD",1765483957103,16.41837029,134.75,134.72,0.2]
["bitfinex","SOLUSD",1765483957679,15.75837029,134.75,134.72,0.2]
["bitfinex","SOLUSD",1765483958003,16.41837029,134.75,134.72,7.62278962]
["bitfinex","SOLUSD",1765483958187,8.78,134.75,134.72,7.62278962]
["bitfinex","SOLUSD",1765483958505,16.41837029,134.75,134.72,0.2]
["bitfinex","SOLUSD",1765483958723,0.99999999,134.8,134.72,7.62275596]
["bitfinex","SOLUSD",1765483958881,7.63837029,134.76,134.73,8.80994492]
["bitfinex","SOLUSD",1765483959190,7.63837029,134.75,134.72,9.00994492]
["bitfinex","SOLUSD",1765483959702,0.66,134.74,134.72,0.2]
["bitfinex","SOLUSD",1765483959895,15.05991576,134.75,134.72,0.2]
["bitfinex","SOLUSD",1765483960104,15.71991576,134.75,134.72,0.2]
["bitfinex","SOLUSD",1765483960284,15.54066631,134.76,134.72,0.89]
["bitfinex","SOLUSD",1765483960488,15.54066631,134.76,134.73,8.80994492]
["bitfinex","SOLUSD",1765483961081,8.78,134.76,134.73,8.80994492]
["bitfinex","SOLUSD",1765483961280,16.20065899,134.76,134.73,8.80994492]
["bitfinex","SOLUSD",1765483961478,0.66,134.75,134.72,0.2]
["bitfinex","SOLUSD",1765483961713,15.71985038,134.75,134.72,0.2]
["bitfinex","SOLUSD",1765483962214,0.66,134.74,134.72,0.2]
["bitfinex","SOLUSD",1765483963404,15.05985038,134.75,134.72,0.2]
["bitfinex","SOLUSD",1765483963607,15.73985038,134.75,134.72,0.2]
["bitfinex","SOLUSD",1765483965306,8.31837029,134.74,134.72,0.2]
["bitfinex","SOLUSD",1765483966009,15.05985038,134.75,134.72,0.2]
["bitfinex","SOLUSD",1765483966189,8.31837029,134.75,134.72,0.2]
["bitfinex","SOLUSD",1765483966598,0.68,134.75,134.72,7.62270884]
["bitfinex","SOLUSD",1765483966809,20.09255116,134.76,134.72,8.28270884]
["bitfinex","SOLUSD",1765483967119,0.68,134.75,134.72,0.2]
["bitfinex","SOLUSD",1765483967520,20.07265225,134.77,134.72,7.6226818]
["bitfinex","SOLUSD",1765483967716,15.54010109,134.77,134.73,0.66]
["bitfinex","SOLUSD",1765483967921,16.22010109,134.77,134.73,8.08218066]
["bitfinex","SOLUSD",1765483968110,8.10010109,134.77,134.73,8.08218066]
["bitfinex","SOLUSD",1765483968312,16.22010109,134.77,134.73,8.08218066]
["bitfinex","SOLUSD",1765483969701,8.12,134.77,134.74,8.80994492]
["bitfinex","SOLUSD",1765483969910,7.41858824,134.8,134.75,12.2568743]
["bitfinex","SOLUSD",1765483970098,8.8,134.81,134.77,8.80994492]
["bitfinex","SOLUSD",1765483970297,16.21802792,134.81,134.77,8.80994492]
["bitfinex","SOLUSD",1765483970517,28.19057908,134.81,134.77,8.80994492]
["bitfinex","SOLUSD",1765483970923,28.19057908,134.81,134.77,0.94432314]
["bitfinex","SOLUSD",1765483971418,28.19057908,134.81,134.77,8.36384719]
["bitfinex","SOLUSD",1765483971606,16.21802792,134.81,134.77,8.36384719]
["bitfinex","SOLUSD",1765483971794,27.51057908,134.81,134.77,0.66]
["bitfinex","SOLUSD",1765483971995,0.68,134.8,134.77,0.66]
["bitfinex","SOLUSD",1765483973427,0.68,134.8,134.77,8.07999869]
["bitfinex","SOLUSD",1765483974033,8.09851919,134.8,134.77,0.66]
["bitfinex","SOLUSD",1765483974330,8.09851919,134.8,134.76,16.23046989]
["bitfinex","SOLUSD",1765483974536,0.68,134.79,134.76,16.23046989]
["bitfinex","SOLUSD",1765483975807,8.09851919,134.8,134.76,16.89046989]
["bitfinex","SOLUSD",1765483976007,0.68,134.79,134.76,16.89046989]
["bitfinex","SOLUSD",1765483976311,0.68,134.79,134.76,16.23046989]
["bitfinex","SOLUSD",1765483976702,20.07190166,134.79,134.75,7.42077862]
["bitfinex","SOLUSD",1765483976924,20.07190166,134.79,134.75,8.08077862]
["bitfinex","SOLUSD",1765483977108,0.68,134.78,134.75,7.42077862]
["bitfinex","SOLUSD",1765483977518,0.68,134.78,134.75,8.08077862]
["bitfinex","SOLUSD",1765483977915,0.68,134.78,134.75,7.42077862]
["bitfinex","SOLUSD",1765483978327,7.4193505,134.79,134.75,8.08077862]
["bitfinex","SOLUSD",1765483978525,8.0993505,134.79,134.75,8.08077862]
["bitfinex","SOLUSD",1765483979204,0.68,134.81,134.76,28.8630494]
["bitfinex","SOLUSD",1765483979409,8.8,134.81,134.76,28.8630494]
["bitfinex","SOLUSD",1765483979720,20.77255116,134.81,134.76,16.89049824]
["bitfinex","SOLUSD",1765483979922,0.68,134.8,134.76,16.89049824]
["bitfinex","SOLUSD",1765483980305,11.97255116,134.79,134.75,7.42092824]
["bitfinex","SOLUSD",1765483980612,11.97255116,134.77,134.72,8.28266913]
["bitfinex","SOLUSD",1765483980811,0.68,134.77,134.73,9.46994492]
["bitfinex","SOLUSD",1765483981331,20.07043892,134.81,134.76,0.14216157]
["bitfinex","SOLUSD",1765483981629,8.8,134.81,134.76,12.2568743]
["bitfinex","SOLUSD",1765483981934,8.8,134.84,134.79,0.28432314]
["bitfinex","SOLUSD",1765483982305,8.8,134.84,134.8,0.66]
["bitfinex","SOLUSD",1765483983316,7.41629218,134.84,134.8,7.41828981]
["bitfinex","SOLUSD",1765483983518,0.68,134.83,134.8,7.41828981]
["bitfinex","SOLUSD",1765483983827,0.68,134.83,134.8,8.07828981]
["bitfinex","SOLUSD",1765483984028,26.65857023,134.86,134.81,21.72681922]
["bitfinex","SOLUSD",1765483984029,8.12,134.86,134.81,21.72681922]
["bitfinex","SOLUSD",1765483984212,15.53519349,134.86,134.82,0.66]
["bitfinex","SOLUSD",1765483984418,11.97255116,134.84,134.81,8.80994492]
["bitfinex","SOLUSD",1765483984808,0.68,134.84,134.81,8.80994492]
["bitfinex","SOLUSD",1765483985637,20.09255116,134.86,134.81,16.88765153]
["bitfinex","SOLUSD",1765483985835,0.68,134.85,134.81,16.88765153]
["bitfinex","SOLUSD",1765483986335,8.09424504,134.88,134.83,20.78249608]
["bitfinex","SOLUSD",1765483986543,7.41424504,134.88,134.83,8.80994492]
["bitfinex","SOLUSD",1765483986713,12.65255116,134.87,134.81,34.74232496]
["bitfinex","SOLUSD",1765483986918,11.97255116,134.86,134.82,8.80994492]
["bitfinex","SOLUSD",1765483987232,11.97255116,134.85,134.82,8.80994492]
["bitfinex","SOLUSD",1765483987435,11.97255116,134.85,134.79,13.7070912]
["bitfinex","SOLUSD",1765483987436,11.97255116,134.84,134.79,13.7070912]
["bitfinex","SOLUSD",1765483987613,8.12,134.86,134.8,16.88800702]
["bitfinex","SOLUSD",1765483987924,28.18797712,134.86,134.81,0.28432314]
["bitfinex","SOLUSD",1765483988125,28.18797712,134.86,134.82,8.80994492]
["bitfinex","SOLUSD",1765483988511,16.21542596,134.86,134.82,9.46994492]
["bitfinex","SOLUSD",1765483988719,0.68,134.85,134.82,8.80994492]
["bitfinex","SOLUSD",1765483988918,27.50797712,134.86,134.82,16.2270644]
["bitfinex","SOLUSD",1765483989233,20.77255116,134.88,134.83,0.66]
["bitfinex","SOLUSD",1765483989439,28.18678743,134.88,134.83,0.94432314]
["bitfinex","SOLUSD",1765483989627,0.68,134.87,134.83,0.94432314]
["bitfinex","SOLUSD",1765483989827,0.68,134.87,134.83,0.28432314]
["bitfinex","SOLUSD",1765483990034,12.65255116,134.87,134.83,0.94432314]
["bitfinex","SOLUSD",1765483990233,0.68,134.87,134.83,0.94432314]
["bitfinex","SOLUSD",1765483990627,0.68,134.87,134.84,7.41619697]
["bitfinex","SOLUSD",1765483991915,27.50678743,134.88,134.84,8.07619697]
["bitfinex","SOLUSD",1765483992157,11.97255116,134.92,134.87,8.80994492]
["bitfinex","SOLUSD",1765483992323,8.09179958,134.92,134.87,8.80994492]
["bitfinex","SOLUSD",1765483992654,19.3868415,134.88,134.84,15.53619697]
["bitfinex","SOLUSD",1765483993142,0.67,134.87,134.84,16.25619697]
["bitfinex","SOLUSD",1765483993352,0.67,134.88,134.85,8.80994492]
["bitfinex","SOLUSD",1765483993548,38.62550658,134.9,134.86,1.00432314]
["bitfinex","SOLUSD",1765483993549,0.67,134.9,134.86,1.00432314]
["bitfinex","SOLUSD",1765483994347,0.67,134.9,134.85,16.92994492]
["bitfinex","SOLUSD",1765483994348,8.0829094,134.9,134.85,16.92994492]
["bitfinex","SOLUSD",1765483994572,11.97255116,134.89,134.85,16.92994492]
["bitfinex","SOLUSD",1765483994726,7.41399762,134.88,134.85,8.80994492]
["bitfinex","SOLUSD",1765483995630,8.06399762,134.88,134.85,8.80994492]
["bitfinex","SOLUSD",1765483996034,20.03654878,134.88,134.85,8.80994492]
["bitfinex","SOLUSD",1765483996251,0.65,134.87,134.84,8.80994492]
["bitfinex","SOLUSD",1765483996844,8.06485592,134.87,134.84,8.80994492]
["bitfinex","SOLUSD",1765483998030,0.65,134.86,134.84,8.80994492]
["bitfinex","SOLUSD",1765483998433,0.65,134.86,134.83,8.80994492]
["bitfinex","SOLUSD",1765483999037,8.0653121,134.86,134.83,8.80994492]
["bitfinex","SOLUSD",1765483999746,0.65,134.85,134.82,7.41692741]
["bitfinex","SOLUSD",1765484000258,8.0653121,134.86,134.82,8.07692741]
["bitfinex","SOLUSD",1765484001048,8.0653121,134.86,134.82,7.41692741]
["bitfinex","SOLUSD",1765484001234,8.0653121,134.86,134.82,8.07692741]
["bitfinex","SOLUSD",1765484001737,30.50935922,134.87,134.82,8.07692741]
["bitfinex","SOLUSD",1765484001738,7.41477656,134.87,134.83,8.80994492]
["bitfinex","SOLUSD",1765484001934,0.65,134.87,134.83,8.80994492]
["bitfinex","SOLUSD",1765484002136,0.65,134.87,134.83,9.46994492]
["bitfinex","SOLUSD",1765484002532,0.65,134.87,134.83,8.80994492]
["bitfinex","SOLUSD",1765484002733,40.3512941,134.89,134.84,0.66]
["bitfinex","SOLUSD",1765484002938,8.0642374,134.88,134.84,8.07619634]
["bitfinex","SOLUSD",1765484003454,0.65,134.87,134.84,0.66]
["bitfinex","SOLUSD",1765484003630,26.59923146,134.88,134.84,0.66]
["bitfinex","SOLUSD",1765484004359,25.94923146,134.88,134.84,0.66]
["bitfinex","SOLUSD",1765484004655,0.65,134.87,134.84,0.66]
["bitfinex","SOLUSD",1765484004835,7.4142374,134.88,134.84,8.07612487]
["bitfinex","SOLUSD",1765484005031,0.65,134.88,134.84,8.07612487]
["bitfinex","SOLUSD",1765484005237,7.41125027,134.93,134.88,9.09426806]
["bitfinex","SOLUSD",1765484005441,38.56192712,134.93,134.88,8.80994492]
["bitfinex","SOLUSD",1765484005658,12.62255116,134.92,134.86,9.75426806]
["bitfinex","SOLUSD",1765484005960,11.97255116,134.91,134.86,9.75426806]
["bitfinex","SOLUSD",1765484006158,0.65,134.9,134.86,9.75426806]
["bitfinex","SOLUSD",1765484006363,12.62255116,134.91,134.87,0.66]
["bitfinex","SOLUSD",1765484006653,0.65,134.91,134.87,0.66]
["bitfinex","SOLUSD",1765484007069,7.41289844,134.9,134.86,9.09426806]
["bitfinex","SOLUSD",1765484007235,11.97255116,134.89,134.85,7.41556845]
["bitfinex","SOLUSD",1765484007436,0.65,134.89,134.85,7.41556845]
["bitfinex","SOLUSD",1765484007669,0.65,134.88,134.85,7.41556845]
["bitfinex","SOLUSD",1765484007837,0.65,134.88,134.85,8.07556845]
["bitfinex","SOLUSD",1765484008342,20.0354496,134.9,134.86,16.22503964]
["bitfinex","SOLUSD",1765484008549,0.65,134.89,134.86,16.22503964]
["bitfinex","SOLUSD",1765484009058,0.65,134.89,134.86,16.88503964]
["bitfinex","SOLUSD",1765484009361,7.41289844,134.9,134.86,16.88503964]
["bitfinex","SOLUSD",1765484009658,8.06289844,134.9,134.86,16.88503964]
["bitfinex","SOLUSD",1765484009854,8.06289844,134.9,134.86,16.22503964]
["bitfinex","SOLUSD",1765484010060,8.06289844,134.9,134.86,28.1975908]
["bitfinex","SOLUSD",1765484010352,8.06289844,134.9,134.87,0.66]
["bitfinex","SOLUSD",1765484011462,8.06289844,134.9,134.87,8.07452937]
["bitfinex","SOLUSD",1765484011649,15.5325562,134.91,134.88,8.80994492]
["bitfinex","SOLUSD",1765484011854,61.4,134.9,134.88,8.80994492]
["bitfinex","SOLUSD",1765484012056,61.4,134.9,134.88,9.46994492]
["bitfinex","SOLUSD",1765484012434,61.4,134.9,134.88,8.80994492]
["bitfinex","SOLUSD",1765484012765,62.05,134.9,134.88,8.80994492]
["bitfinex","SOLUSD",1765484013339,62.05,134.9,134.88,16.22373096]
["bitfinex","SOLUSD",1765484013340,61.4,134.9,134.88,16.22373096]
["bitfinex","SOLUSD",1765484014164,61.4,134.89,134.88,17.1680541]
["bitfinex","SOLUSD",1765484016261,61.4,134.89,134.88,29.14060526]
["bitfinex","SOLUSD",1765484017048,0.65,134.92,134.89,0.28432314]
["bitfinex","SOLUSD",1765484017250,103.2,134.93,134.9,8.80994492]
["bitfinex","SOLUSD",1765484017441,103.85,134.93,134.9,8.80994492]
["bitfinex","SOLUSD",1765484017645,0.65,134.92,134.9,8.80994492]
["bitfinex","SOLUSD",1765484018649,8.06186981,134.92,134.87,8.78]
["bitfinex","SOLUSD",1765484018855,8.06186981,134.92,134.88,17.16775348]
["bitfinex","SOLUSD",1765484019565,0.65,134.91,134.88,16.88343034]
["bitfinex","SOLUSD",1765484020769,7.41186981,134.92,134.88,16.88343034]
["bitfinex","SOLUSD",1765484020953,8.06186981,134.92,134.88,16.88343034]
["bitfinex","SOLUSD",1765484021350,8.06186981,134.92,134.89,0.66]
["bitfinex","SOLUSD",1765484021769,0.65,134.91,134.87,7.6986152]
["bitfinex","SOLUSD",1765484022066,0.65,134.91,134.88,8.80994492]
["bitfinex","SOLUSD",1765484022377,8.06250899,134.91,134.88,9.46994492]
["bitfinex","SOLUSD",1765484022543,61.4,134.9,134.88,9.46994492]
["bitfinex","SOLUSD",1765484022744,61.4,134.9,134.88,8.80994492]
["bitfinex","SOLUSD",1765484023569,61.4,134.9,134.88,16.89383673]
["bitfinex","SOLUSD",1765484025549,62.11,134.9,134.88,8.80994492]
["bitfinex","SOLUSD",1765484025748,62.11,134.9,134.88,16.22392057]
["bitfinex","SOLUSD",1765484027978,61.4,134.9,134.88,16.89392057]
["bitfinex","SOLUSD",1765484028368,61.4,134.89,134.88,16.89392057]
["bitfinex","SOLUSD",1765484028673,61.4,134.89,134.88,16.22392057]
["bitfinex","SOLUSD",1765484028972,61.4,134.89,134.88,17.17824371]
["bitfinex","SOLUSD",1765484029172,61.4,134.89,134.88,24.80008661]
["bitfinex","SOLUSD",1765484029383,61.4,134.89,134.88,32.92008661]
["bitfinex","SOLUSD",1765484030756,61.4,134.89,134.88,28.49861664]
["bitfinex","SOLUSD",1765484030965,61.4,134.89,134.88,25.29824371]
["bitfinex","SOLUSD",1765484031168,61.4,134.89,134.88,24.62824371]
["bitfinex","SOLUSD",1765484033354,61.4,134.89,134.88,16.50824371]
["bitfinex","SOLUSD",1765484033751,62.11,134.89,134.88,16.36608214]
["bitfinex","SOLUSD",1765484033966,62.11,134.89,134.88,8.80994492]
["bitfinex","SOLUSD",1765484034172,61.4,134.89,134.88,8.80994492]
["bitfinex","SOLUSD",1765484034391,0.71,134.9,134.88,8.80994492]
["bitfinex","SOLUSD",1765484034592,0.71,134.89,134.87,7.41434538]
["bitfinex","SOLUSD",1765484035290,10.61273254,134.91,134.87,7.41434538]
["bitfinex","SOLUSD",1765484035600,0.71,134.9,134.87,7.41434538]
["bitfinex","SOLUSD",1765484035892,61.4,134.89,134.86,8.12]
["bitfinex","SOLUSD",1765484036189,61.4,134.89,134.86,7.41493386]
["bitfinex","SOLUSD",1765484036386,61.4,134.89,134.87,9.62210649]
["bitfinex","SOLUSD",1765484036573,61.4,134.89,134.87,12.82247942]
["bitfinex","SOLUSD",1765484036982,61.4,134.89,134.87,9.62210649]
["bitfinex","SOLUSD",1765484038478,61.4,134.89,134.87,17.03630648]
["bitfinex","SOLUSD",1765484038791,61.4,134.89,134.87,16.36630648]
["bitfinex","SOLUSD",1765484039697,61.4,134.89,134.87,17.03630648]
["bitfinex","SOLUSD",1765484039996,61.4,134.89,134.87,16.36630648]
["bitfinex","SOLUSD",1765484040186,61.4,134.88,134.87,16.36630648]
["bitfinex","SOLUSD",1765484040386,0.71,134.89,134.86,15.67699541]
["bitfinex","SOLUSD",1765484040587,0.71,134.88,134.87,8.80994492]
["bitfinex","SOLUSD",1765484041326,61.4,134.87,134.74,0.2]
["bitfinex","SOLUSD",1765484041475,3.20037293,134.86,134.82,7.41691774]
["bitfinex","SOLUSD",1765484041798,0.71,134.86,134.82,29.16053351]
["bitfinex","SOLUSD",1765484041997,61.4,134.87,134.85,3.20037293]
["bitfinex","SOLUSD",1765484042202,0.71,134.89,134.87,8.80994492]
["bitfinex","SOLUSD",1765484043189,0.71,134.89,134.87,16.22448746]
["bitfinex","SOLUSD",1765484043393,8.83,134.91,134.87,16.89448746]
["bitfinex","SOLUSD",1765484043587,0.71,134.9,134.87,16.89448746]
["bitfinex","SOLUSD",1765484043788,0.71,134.9,134.88,0.28432314]
["bitfinex","SOLUSD",1765484044290,0.71,134.9,134.79,0.99999999]
["bitfinex","SOLUSD",1765484044291,3.20037293,134.89,134.83,8.12]
["bitfinex","SOLUSD",1765484044493,3.20037293,134.85,134.81,7.41762419]
["bitfinex","SOLUSD",1765484044680,0.71,134.84,134.81,7.41762419]
["bitfinex","SOLUSD",1765484044995,0.71,134.84,134.82,0.28432314]
["bitfinex","SOLUSD",1765484045185,0.71,134.84,134.81,7.41762419]
["bitfinex","SOLUSD",1765484045792,0.71,134.84,134.82,0.14216157]
["bitfinex","SOLUSD",1765484047402,0.71,134.84,134.83,8.80994492]
["bitfinex","SOLUSD",1765484047704,0.71,134.84,134.82,8.80994492]
["bitfinex","SOLUSD",1765484049102,61.4,134.83,134.82,8.80994492]
["bitfinex","SOLUSD",1765484050000,61.4,134.83,134.82,9.47994492]
["bitfinex","SOLUSD",1765484050191,61.4,134.83,134.82,16.89724205]
["bitfinex","SOLUSD",1765484050388,61.4,134.83,134.82,20.38193812]
["bitfinex","SOLUSD",1765484051506,61.4,134.83,134.82,20.23977655]
["bitfinex","SOLUSD",1765484052306,61.4,134.83,134.82,17.03940362]
["bitfinex","SOLUSD",1765484052488,61.4,134.83,134.82,20.23977655]
["bitfinex","SOLUSD",1765484053695,61.4,134.83,134.82,17.18156519]
["bitfinex","SOLUSD",1765484053899,62.11,134.83,134.82,9.09426806]
["bitfinex","SOLUSD",1765484054290,61.4,134.83,134.82,9.09426806]
["bitfinex","SOLUSD",1765484055110,8.09578023,134.85,134.82,9.09426806]
["bitfinex","SOLUSD",1765484055421,0.68,134.84,134.82,9.09426806]
["bitfinex","SOLUSD",1765484055784,0.68,134.85,134.82,16.51150394]
["bitfinex","SOLUSD",1765484056304,0.68,134.85,134.82,17.17150394]
["bitfinex","SOLUSD",1765484057101,26.63169058,134.87,134.83,0.66]
["bitfinex","SOLUSD",1765484057304,0.68,134.86,134.83,0.66]
["bitfinex","SOLUSD",1765484057602,0.68,134.86,134.84,8.80994492]
["bitfinex","SOLUSD",1765484057781,61.4,134.85,134.84,8.80994492]
["bitfinex","SOLUSD",1765484060119,62.08,134.85,134.84,8.80994492]
["bitfinex","SOLUSD",1765484060415,61.4,134.85,134.84,8.80994492]
["bitfinex","SOLUSD",1765484061012,0.68,134.86,134.84,8.80994492]
["bitfinex","SOLUSD",1765484062990,7.41454734,134.87,134.84,8.80994492]
["bitfinex","SOLUSD",1765484063219,8.09454734,134.87,134.84,8.80994492]
["bitfinex","SOLUSD",1765484063405,0.68,134.86,134.84,8.80994492]
["bitfinex","SOLUSD",1765484063909,0.68,134.86,134.84,16.22588152]
["bitfinex","SOLUSD",1765484064312,0.68,134.86,134.84,8.80994492]
["bitfinex","SOLUSD",1765484064506,16.21422432,134.88,134.85,0.66]
["bitfinex","SOLUSD",1765484064709,16.21422432,134.88,134.84,16.22591193]
["bitfinex","SOLUSD",1765484065018,0.68,134.87,134.84,16.22591193]
["bitfinex","SOLUSD",1765484065320,11.29492424,134.87,134.84,8.80994492]
["bitfinex","SOLUSD",1765484065813,3.88037293,134.86,134.83,8.80994492]
["bitfinex","SOLUSD",1765484066202,0.68,134.85,134.83,8.80994492]
["bitfinex","SOLUSD",1765484066904,61.4,134.84,134.83,8.80994492]
["bitfinex","SOLUSD",1765484067229,61.4,134.83,134.78,7.41910126]
["bitfinex","SOLUSD",1765484067519,62.08,134.82,134.78,7.41926034]
["bitfinex","SOLUSD",1765484067691,62.08,134.82,134.79,8.80994492]
["bitfinex","SOLUSD",1765484067893,0.68,134.81,134.79,8.80994492]
["bitfinex","SOLUSD",1765484068524,3.88037293,134.81,134.77,8.07983547]
["bitfinex","SOLUSD",1765484068724,3.88037293,134.81,134.78,8.80994492]
["bitfinex","SOLUSD",1765484069021,0.68,134.8,134.78,8.80994492]
["bitfinex","SOLUSD",1765484071923,7.41796868,134.81,134.78,16.22931798]
["bitfinex","SOLUSD",1765484072128,0.68,134.81,134.78,16.88931798]
["bitfinex","SOLUSD",1765484072724,3.88037293,134.81,134.78,8.80994492]
["bitfinex","SOLUSD",1765484072925,61.4,134.8,134.78,8.80994492]
["bitfinex","SOLUSD",1765484073228,65.28037293,134.8,134.76,15.82468384]
["bitfinex","SOLUSD",1765484073423,0.68,134.79,134.77,8.80994492]
["bitfinex","SOLUSD",1765484074509,0.68,134.79,134.77,16.22991872]
["bitfinex","SOLUSD",1765484074710,61.4,134.78,134.77,16.22991872]
["bitfinex","SOLUSD",1765484078048,61.4,134.78,134.77,16.51424186]
["bitfinex","SOLUSD",1765484078194,61.4,134.78,134.77,20.37461479]
["bitfinex","SOLUSD",1765484078901,8.8,134.82,134.77,38.92473722]
["bitfinex","SOLUSD",1765484078902,8.12,134.82,134.77,38.92473722]
["bitfinex","SOLUSD",1765484079227,8.8,134.82,134.79,0.28432314]
["bitfinex","SOLUSD",1765484079725,0.68,134.81,134.79,9.09426806]
["bitfinex","SOLUSD",1765484080506,0.68,134.82,134.79,9.09426806]
["bitfinex","SOLUSD",1765484080803,0.68,134.82,134.79,9.75426806]
["bitfinex","SOLUSD",1765484081005,0.68,134.82,134.8,7.41839762]
["bitfinex","SOLUSD",1765484081812,7.41705616,134.83,134.8,7.41839762]
["bitfinex","SOLUSD",1765484082020,61.4,134.82,134.8,7.41839762]
["bitfinex","SOLUSD",1765484082227,62.08,134.82,134.8,7.41839762]
["bitfinex","SOLUSD",1765484082419,61.4,134.81,134.8,8.07839762]
["bitfinex","SOLUSD",1765484083522,61.4,134.81,134.8,7.41839762]
["bitfinex","SOLUSD",1765484084335,61.4,134.81,134.79,17.21296541]
["bitfinex","SOLUSD",1765484086336,61.4,134.81,134.79,16.51296541]
["bitfinex","SOLUSD",1765484086522,61.4,134.81,134.79,17.21296541]
["bitfinex","SOLUSD",1765484087816,67.0879008,134.8,134.76,0.28432314]
["bitfinex","SOLUSD",1765484088018,61.4,134.79,134.78,8.80994492]
["bitfinex","SOLUSD",1765484088345,62.08,134.79,134.78,8.80994492]
["bitfinex","SOLUSD",1765484088913,62.08,134.79,134.77,7.41976067]
["bitfinex","SOLUSD",1765484088914,61.4,134.78,134.77,8.80994492]
["bitfinex","SOLUSD",1765484089153,5.6879008,134.78,134.75,8.80994492]
["bitfinex","SOLUSD",1765484089453,62.08,134.77,134.75,8.80994492]
["bitfinex","SOLUSD",1765484089629,61.4,134.76,134.75,8.80994492]
["bitfinex","SOLUSD",1765484090236,62.08,134.76,134.75,8.80994492]
["bitfinex","SOLUSD",1765484090584,61.4,134.76,134.75,8.80994492]
["bitfinex","SOLUSD",1765484090754,61.4,134.76,134.75,16.23109519]
["bitfinex","SOLUSD",1765484091051,62.08,134.76,134.75,8.80994492]
["bitfinex","SOLUSD",1765484091224,62.08,134.76,134.74,7.62147692]
["bitfinex","SOLUSD",1765484092821,61.4,134.76,134.75,8.80994492]
["bitfinex","SOLUSD",1765484095241,61.4,134.76,134.75,16.23109519]
["bitfinex","SOLUSD",1765484096257,61.4,134.76,134.75,17.21541833]
["bitfinex","SOLUSD",1765484097461,61.4,134.76,134.75,30.34331913]
["bitfinex","SOLUSD",1765484097861,61.4,134.76,134.75,24.63541833]
["bitfinex","SOLUSD",1765484098036,61.4,134.76,134.75,25.33541833]
["bitfinex","SOLUSD",1765484099857,123.74597806,134.81,134.76,0.28432314]
["bitfinex","SOLUSD",1765484100063,61.4,134.8,134.77,8.80994492]
["bitfinex","SOLUSD",1765484100359,62.08,134.8,134.77,8.80994492]
["bitfinex","SOLUSD",1765484100747,62.08,134.8,134.77,16.22990215]
["bitfinex","SOLUSD",1765484100949,61.4,134.8,134.78,0.7]
["bitfinex","SOLUSD",1765484101261,61.4,134.8,134.79,8.80994492]
["bitfinex","SOLUSD",1765484101460,103.2,134.81,134.79,8.80994492]
["bitfinex","SOLUSD",1765484101951,5.6879008,134.8,134.77,8.80994492]
["bitfinex","SOLUSD",1765484102128,5.6879008,134.8,134.77,16.22986297]
["bitfinex","SOLUSD",1765484102329,8.12,134.81,134.77,21.93776377]
["bitfinex","SOLUSD",1765484102530,0.68,134.82,134.78,0.98432314]
["bitfinex","SOLUSD",1765484102731,15.53688836,134.83,134.79,7.41894799]
["bitfinex","SOLUSD",1765484102960,0.68,134.82,134.79,7.41894799]
["bitfinex","SOLUSD",1765484103456,5.6879008,134.82,134.78,7.70363623]
["bitfinex","SOLUSD",1765484103831,0.68,134.81,134.78,7.70363623]
["bitfinex","SOLUSD",1765484104455,8.09786942,134.81,134.77,24.34978249]
["bitfinex","SOLUSD",1765484104644,13.10577022,134.81,134.77,24.34978249]
["bitfinex","SOLUSD",1765484104846,0.68,134.8,134.77,24.34978249]
["bitfinex","SOLUSD",1765484105042,5.6879008,134.8,134.77,16.92994492]
["bitfinex","SOLUSD",1765484105227,5.6879008,134.8,134.77,8.80994492]
["bitfinex","SOLUSD",1765484105431,0.68,134.79,134.77,8.80994492]
["bitfinex","SOLUSD",1765484106161,0.68,134.79,134.77,16.22988544]
["bitfinex","SOLUSD",1765484108761,0.68,134.79,134.77,8.80994492]
["bitfinex","SOLUSD",1765484108762,61.4,134.78,134.77,8.80994492]
["bitfinex","SOLUSD",1765484109167,62.08,134.78,134.77,8.80994492]
["bitfinex","SOLUSD",1765484109662,0.68,134.78,134.74,0.2]
["bitfinex","SOLUSD",1765484109957,61.4,134.77,134.74,9.00994492]
["bitfinex","SOLUSD",1765484110169,61.4,134.77,134.76,8.80994492]
["bitfinex","SOLUSD",1765484110544,61.4,134.77,134.76,16.2305445]
["bitfinex","SOLUSD",1765484110753,61.4,134.77,134.76,16.9305445]
["bitfinex","SOLUSD",1765484110953,61.4,134.77,134.76,16.2305445]
["bitfinex","SOLUSD",1765484111152,61.4,134.77,134.76,16.9305445]
["bitfinex","SOLUSD",1765484111356,61.4,134.77,134.76,16.2305445]
["bitfinex","SOLUSD",1765484111768,61.4,134.77,134.76,16.9305445]
["bitfinex","SOLUSD",1765484112174,61.4,134.77,134.76,22.22276844]
["bitfinex","SOLUSD",1765484112948,61.4,134.77,134.76,16.51486764]
["bitfinex","SOLUSD",1765484114552,0.71,134.79,134.76,16.51486764]
["bitfinex","SOLUSD",1765484115343,0.71,134.79,134.76,17.18486764]
["bitfinex","SOLUSD",1765484117777,103.2,134.8,134.76,17.18486764]
["bitfinex","SOLUSD",1765484117983,103.92,134.8,134.76,22.19276844]
["bitfinex","SOLUSD",1765484118189,103.2,134.8,134.78,8.80994492]
["bitfinex","SOLUSD",1765484118475,61.4,134.79,134.78,8.80994492]
["bitfinex","SOLUSD",1765484119262,61.4,134.79,134.76,15.82492272]
["bitfinex","SOLUSD",1765484119263,62.12,134.79,134.76,15.82492272]
["bitfinex","SOLUSD",1765484119474,0.72,134.78,134.77,8.80994492]
["bitfinex","SOLUSD",1765484120453,0.72,134.78,134.77,7.42004897]
["bitfinex","SOLUSD",1765484120654,61.4,134.79,134.77,7.42004897]
["bitfinex","SOLUSD",1765484120854,62.12,134.79,134.77,7.42004897]
["bitfinex","SOLUSD",1765484121066,61.4,134.79,134.78,9.48994492]
["bitfinex","SOLUSD",1765484121275,61.4,134.79,134.78,8.80994492]
["bitfinex","SOLUSD",1765484121462,61.4,134.79,134.77,12.42794977]
["bitfinex","SOLUSD",1765484121463,62.12,134.79,134.77,8.80994492]
["bitfinex","SOLUSD",1765484121878,62.12,134.79,134.77,16.22994401]
["bitfinex","SOLUSD",1765484122980,61.4,134.79,134.77,16.22994401]
["bitfinex","SOLUSD",1765484123182,67.1279008,134.78,134.75,8.80994492]
["bitfinex","SOLUSD",1765484123363,62.12,134.77,134.75,8.80994492]
["bitfinex","SOLUSD",1765484123559,67.1279008,134.77,134.74,9.00994492]
["bitfinex","SOLUSD",1765484123764,0.72,134.76,134.74,9.00994492]
["bitfinex","SOLUSD",1765484124159,0.72,134.76,134.74,16.43159822]
["bitfinex","SOLUSD",1765484125280,61.4,134.77,134.74,17.11159822]
["bitfinex","SOLUSD",1765484125480,62.12,134.77,134.74,17.11159822]
["bitfinex","SOLUSD",1765484126295,61.4,134.77,134.75,0.96432314]
["bitfinex","SOLUSD",1765484126465,61.4,134.76,134.75,0.96432314]
["bitfinex","SOLUSD",1765484127490,61.4,134.8,134.75,5.97222394]
["bitfinex","SOLUSD",1765484127686,61.4,134.8,134.78,0.28432314]
["bitfinex","SOLUSD",1765484128395,61.4,134.8,134.79,8.80994492]
["bitfinex","SOLUSD",1765484130385,61.4,134.8,134.79,16.22889291]
["bitfinex","SOLUSD",1765484132479,70.24,134.83,134.8,0.28432314]
["bitfinex","SOLUSD",1765484132679,61.4,134.82,134.81,8.80994492]
["bitfinex","SOLUSD",1765484133391,61.4,134.82,134.81,14.78216886]
["bitfinex","SOLUSD",1765484133778,61.4,134.85,134.81,14.78216886]
["bitfinex","SOLUSD",1765484133978,61.4,134.85,134.84,14.10216886]
["bitfinex","SOLUSD",1765484134294,61.4,134.85,134.84,9.09426806]
["bitfinex","SOLUSD",1765484135966,61.4,134.85,134.84,21.51836583]
["bitfinex","SOLUSD",1765484139310,61.4,134.85,134.84,30.31836583]
["bitfinex","SOLUSD",1765484139892,61.4,134.88,134.85,0.28432314]
["bitfinex","SOLUSD",1765484140102,62.12,134.91,134.87,14.10216886]
["bitfinex","SOLUSD",1765484140283,61.4,134.9,134.89,8.80994492]
["bitfinex","SOLUSD",1765484140483,61.4,134.9,134.89,14.10216886]
["bitfinex","SOLUSD",1765484140697,61.4,134.9,134.89,14.78216886]
["bitfinex","SOLUSD",1765484141407,62.12,134.93,134.9,0.28432314]
["bitfinex","SOLUSD",1765484141578,61.4,134.93,134.91,8.80994492]
["bitfinex","SOLUSD",1765484141786,22.97436741,134.95,134.93,8.80994492]
["bitfinex","SOLUSD",1765484142094,0.72,134.95,134.93,8.80994492]
["bitfinex","SOLUSD",1765484143384,8.07909606,134.97,134.93,16.93091066]
["bitfinex","SOLUSD",1765484143587,0.67,134.96,134.93,16.93091066]
["bitfinex","SOLUSD",1765484144009,21.93784572,134.98,134.95,0.14216157]
["bitfinex","SOLUSD",1765484144010,8.80994492,134.98,134.95,0.14216157]
["bitfinex","SOLUSD",1765484144211,62.07,134.99,134.96,8.80994492]
["bitfinex","SOLUSD",1765484144508,69.47815416,134.99,134.96,8.80994492]
["bitfinex","SOLUSD",1765484144689,0.67,134.98,134.96,8.80994492]
["bitfinex","SOLUSD",1765484146203,0.67,134.98,134.95,0.28432314]
["bitfinex","SOLUSD",1765484146402,0.67,134.98,134.95,16.36190108]
["bitfinex","SOLUSD",1765484146609,5.6779008,134.98,134.93,16.92994492]
["bitfinex","SOLUSD",1765484146817,3.86869279,134.98,134.93,16.92994492]
["bitfinex","SOLUSD",1765484147014,3.19869279,134.96,134.93,16.92994492]
["bitfinex","SOLUSD",1765484147179,62.07,134.95,134.92,8.80994492]
["bitfinex","SOLUSD",1765484147384,62.07,134.94,134.92,8.80994492]
["bitfinex","SOLUSD",1765484147785,62.07,134.94,134.92,16.2216574]
["bitfinex","SOLUSD",1765484148205,62.07,134.94,134.92,8.80994492]
["bitfinex","SOLUSD",1765484148594,62.07,134.94,134.92,16.22170098]
["bitfinex","SOLUSD",1765484150113,61.4,134.94,134.93,0.28432314]
["bitfinex","SOLUSD",1765484151492,61.4,134.94,134.93,7.69557341]
["bitfinex","SOLUSD",1765484151920,61.4,134.94,134.93,8.40557341]
["bitfinex","SOLUSD",1765484152218,61.4,134.94,134.93,7.69557341]
["bitfinex","SOLUSD",1765484153187,0.67,134.96,134.93,7.69557341]
["bitfinex","SOLUSD",1765484154990,3.19869279,134.95,134.92,8.80994492]
["bitfinex","SOLUSD",1765484155222,8.07964853,134.96,134.92,8.80994492]
["bitfinex","SOLUSD",1765484155528,3.86869279,134.95,134.92,8.80994492]
["bitfinex","SOLUSD",1765484155695,0.67,134.95,134.92,8.80994492]
["bitfinex","SOLUSD",1765484155895,0.67,134.95,134.93,7.41103959]
["bitfinex","SOLUSD",1765484157620,0.67,134.95,134.92,16.22152639]
["bitfinex","SOLUSD",1765484157828,11.27889269,134.95,134.92,16.50604179]
["bitfinex","SOLUSD",1765484158322,11.27889269,134.95,134.92,8.80994492]
["bitfinex","SOLUSD",1765484158323,0.67,134.94,134.92,8.80994492]
["bitfinex","SOLUSD",1765484159224,61.4,134.93,134.92,8.80994492]
["bitfinex","SOLUSD",1765484159725,62.07,134.93,134.92,8.80994492]
["bitfinex","SOLUSD",1765484161722,61.4,134.93,134.92,8.80994492]
["bitfinex","SOLUSD",1765484162114,61.4,134.93,134.92,7.41179958]
["bitfinex","SOLUSD",1765484162311,61.4,134.93,134.92,8.80994492]
["bitfinex","SOLUSD",1765484162531,62.07,134.93,134.92,8.80994492]
["bitfinex","SOLUSD",1765484162715,61.4,134.93,134.92,7.41179958]
["bitfinex","SOLUSD",1765484162920,61.4,134.93,134.92,8.40612272]
["bitfinex","SOLUSD",1765484163613,62.07,134.93,134.92,7.69612272]
["bitfinex","SOLUSD",1765484164000,61.4,134.93,134.92,7.69612272]
["bitfinex","SOLUSD",1765484165004,0.67,134.94,134.92,7.69612272]
["bitfinex","SOLUSD",1765484165224,0.67,134.93,134.91,8.80994492]
["bitfinex","SOLUSD",1765484165396,0.67,134.94,134.91,0.14216157]
["bitfinex","SOLUSD",1765484165595,0.67,134.94,134.91,8.40640409]
["bitfinex","SOLUSD",1765484165901,0.67,134.93,134.91,7.69640409]
["bitfinex","SOLUSD",1765484167024,0.67,134.93,134.9,15.53278923]
["bitfinex","SOLUSD",1765484167231,0.67,134.93,134.91,8.80994492]
["bitfinex","SOLUSD",1765484168143,0.67,134.93,134.9,15.53278923]
["bitfinex","SOLUSD",1765484168306,0.67,134.93,134.91,8.80994492]
["bitfinex","SOLUSD",1765484168819,0.67,134.93,134.9,7.41278923]
["bitfinex","SOLUSD",1765484170137,8.08141441,134.93,134.9,0.28432314]
["bitfinex","SOLUSD",1765484170542,0.67,134.92,134.9,0.28432314]
["bitfinex","SOLUSD",1765484170713,61.4,134.91,134.9,0.28432314]
["bitfinex","SOLUSD",1765484171033,61.4,134.91,134.9,20.41296085]
["bitfinex","SOLUSD",1765484171541,61.4,134.91,134.9,21.12296085]
["bitfinex","SOLUSD",1765484172020,61.4,134.91,134.9,28.53585929]
["bitfinex","SOLUSD",1765484173737,61.4,134.97,134.94,8.80994492]
["bitfinex","SOLUSD",1765484174032,0.66,135.02,134.97,0.28432314]
["bitfinex","SOLUSD",1765484174233,8.88,135.04,135.0,12.00863771]
["bitfinex","SOLUSD",1765484174415,0.76,135.04,135.0,8.80994492]
["bitfinex","SOLUSD",1765484174614,0.66,135.03,135.0,8.80994492]
["bitfinex","SOLUSD",1765484175125,0.1,135.04,135.01,0.28432314]
["bitfinex","SOLUSD",1765484175436,0.76,135.04,135.01,0.28432314]
["bitfinex","SOLUSD",1765484175635,0.1,135.04,135.02,17.64994492]
["bitfinex","SOLUSD",1765484175833,0.76,135.04,135.02,8.80994492]
["bitfinex","SOLUSD",1765484176035,0.76,135.04,135.01,9.09426806]
["bitfinex","SOLUSD",1765484176244,3.95869279,135.04,135.0,8.12]
["bitfinex","SOLUSD",1765484176417,3.19869279,135.03,134.99,8.80994492]
["bitfinex","SOLUSD",1765484176612,3.85869279,135.03,134.99,8.80994492]
["bitfinex","SOLUSD",1765484176849,0.66,135.02,134.99,8.80994492]
["bitfinex","SOLUSD",1765484177140,0.66,135.02,134.93,7.41124395]
["bitfinex","SOLUSD",1765484177141,3.19869279,135.0,134.93,7.41124395]
["bitfinex","SOLUSD",1765484177332,3.19869279,134.97,134.93,7.41124395]
["bitfinex","SOLUSD",1765484177532,3.19869279,134.97,134.94,8.80994492]
["bitfinex","SOLUSD",1765484177837,0.68,134.96,134.94,16.22044288]
["bitfinex","SOLUSD",1765484180549,15.52895748,134.98,134.94,16.22044288]
["bitfinex","SOLUSD",1765484180550,11.99869279,134.98,134.94,16.22044288]
["bitfinex","SOLUSD",1765484180839,0.68,134.97,134.94,16.22044288]
["bitfinex","SOLUSD",1765484181028,65.27869279,134.99,134.94,16.22044288]
["bitfinex","SOLUSD",1765484181231,3.87869279,134.98,134.95,0.28432314]
["bitfinex","SOLUSD",1765484181536,3.19869279,134.97,134.95,0.28432314]
["bitfinex","SOLUSD",1765484181845,3.87869279,134.97,134.95,0.28432314]
["bitfinex","SOLUSD",1765484182150,0.68,134.96,134.95,0.28432314]
["bitfinex","SOLUSD",1765484182817,0.68,134.96,134.93,7.41107898]
["bitfinex","SOLUSD",1765484183038,3.87869279,134.96,134.94,0.28432314]
["bitfinex","SOLUSD",1765484183230,3.87869279,134.96,134.94,7.69500533]
["bitfinex","SOLUSD",1765484183434,0.68,134.96,134.94,7.69500533]
["bitfinex","SOLUSD",1765484185725,61.4,134.95,134.94,7.69500533]
["bitfinex","SOLUSD",1765484186728,61.4,134.95,134.94,20.39364304]
["bitfinex","SOLUSD",1765484187115,84.32446668,135.01,134.95,8.80994492]
["bitfinex","SOLUSD",1765484187321,61.4,135.0,134.97,0.28432314]
["bitfinex","SOLUSD",1765484187838,62.08,135.0,134.98,16.21829834]
["bitfinex","SOLUSD",1765484188039,62.08,135.0,134.98,8.80994492]
["bitfinex","SOLUSD",1765484188230,0.68,134.99,134.97,9.09426806]
["bitfinex","SOLUSD",1765484189143,0.68,134.99,134.97,7.69333078]
["bitfinex","SOLUSD",1765484189517,61.4,135.0,134.97,7.69333078]
["bitfinex","SOLUSD",1765484189722,62.08,135.0,134.97,8.38333078]
["bitfinex","SOLUSD",1765484190136,62.08,135.0,134.97,7.69333078]
["bitfinex","SOLUSD",1765484190535,61.5,135.04,134.99,12.29296085]
["bitfinex","SOLUSD",1765484190852,0.1,135.04,135.03,12.29296085]
["bitfinex","SOLUSD",1765484191560,0.1,135.04,135.03,12.98296085]
["bitfinex","SOLUSD",1765484191735,0.1,135.04,135.03,20.38872253]
["bitfinex","SOLUSD",1765484191919,0.1,135.04,135.03,28.50872253]
["bitfinex","SOLUSD",1765484192340,0.1,135.04,135.01,8.12]
["bitfinex","SOLUSD",1765484192544,0.78,135.04,135.01,8.95210649]
["bitfinex","SOLUSD",1765484192744,0.78,135.04,135.01,16.35893844]
["bitfinex","SOLUSD",1765484194921,0.1,135.04,135.02,0.14216157]
["bitfinex","SOLUSD",1765484195327,0.78,135.04,135.02,0.14216157]
["bitfinex","SOLUSD",1765484195728,0.1,135.04,135.02,0.14216157]
["bitfinex","SOLUSD",1765484196031,0.78,135.04,135.02,0.14216157]
["bitfinex","SOLUSD",1765484196230,0.1,135.04,135.02,0.14216157]
["bitfinex","SOLUSD",1765484196430,0.1,135.04,135.03,8.80994492]
["bitfinex","SOLUSD",1765484196649,0.1,135.04,135.03,9.78426806]
["bitfinex","SOLUSD",1765484196829,0.1,135.04,135.03,12.98296085]
["bitfinex","SOLUSD",1765484198344,0.1,135.04,135.03,20.38872253]
["bitfinex","SOLUSD",1765484201238,0.1,135.04,135.03,17.19002974]
["bitfinex","SOLUSD",1765484201451,0.1,135.04,135.03,16.35786817]
["bitfinex","SOLUSD",1765484201665,61.4,135.03,135.0,16.24578399]
["bitfinex","SOLUSD",1765484201848,61.4,135.02,135.01,8.80994492]
["bitfinex","SOLUSD",1765484202744,61.4,135.02,135.01,16.21661355]
["bitfinex","SOLUSD",1765484206465,0.78,135.04,135.01,16.21661355]
["bitfinex","SOLUSD",1765484207165,0.1,135.04,135.01,16.90661355]
["bitfinex","SOLUSD",1765484207569,0.82,135.04,135.01,34.73376042]
["bitfinex","SOLUSD",1765484207944,0.82,135.04,135.01,16.21661355]
["bitfinex","SOLUSD",1765484208145,8.22532788,135.04,135.01,7.40666863]
["bitfinex","SOLUSD",1765484208554,0.72,135.03,135.01,7.40666863]
["bitfinex","SOLUSD",1765484210165,0.1,135.04,135.02,9.49994492]
["bitfinex","SOLUSD",1765484210370,0.82,135.04,135.01,7.40666863]
["bitfinex","SOLUSD",1765484212850,0.82,135.04,135.01,8.09666863]
["bitfinex","SOLUSD",1765484213263,0.82,135.04,135.02,8.80994492]
["bitfinex","SOLUSD",1765484214159,0.1,135.04,135.02,8.80994492]
["bitfinex","SOLUSD",1765484215174,0.1,135.04,135.02,16.2160325]
["bitfinex","SOLUSD",1765484218353,61.4,135.03,135.02,16.2160325]
["bitfinex","SOLUSD",1765484219681,61.4,135.02,134.98,19.21041179]
["bitfinex","SOLUSD",1765484219880,62.12,135.02,134.99,16.21754631]
["bitfinex","SOLUSD",1765484220575,61.4,135.01,134.98,7.40826113]
["bitfinex","SOLUSD",1765484220873,62.12,135.0,134.97,7.40859406]
["bitfinex","SOLUSD",1765484221280,0.72,134.99,134.97,7.40859406]
["bitfinex","SOLUSD",1765484221480,62.12,135.0,134.98,7.40850496]
["bitfinex","SOLUSD",1765484221680,61.4,135.0,134.97,16.21875748]
["bitfinex","SOLUSD",1765484221979,0.72,134.99,134.97,16.21875748]
["bitfinex","SOLUSD",1765484222554,0.72,134.99,134.95,8.79]
["bitfinex","SOLUSD",1765484222775,0.72,134.99,134.96,16.21940414]
["bitfinex","SOLUSD",1765484222978,61.4,134.98,134.95,15.51005771]
["bitfinex","SOLUSD",1765484223156,61.4,134.98,134.95,7.41005771]
["bitfinex","SOLUSD",1765484223357,0.72,134.97,134.95,7.41005771]
["bitfinex","SOLUSD",1765484223575,62.12,134.98,134.96,7.40960284]
["bitfinex","SOLUSD",1765484224685,61.4,134.98,134.97,8.80994492]
["bitfinex","SOLUSD",1765484225276,62.12,134.98,134.96,7.40960284]
["bitfinex","SOLUSD",1765484227054,0.72,134.97,134.94,8.1]
["bitfinex","SOLUSD",1765484227254,66.39248889,134.96,134.91,7.41211716]
["bitfinex","SOLUSD",1765484227480,66.39248889,134.95,134.92,8.80994492]
["bitfinex","SOLUSD",1765484227867,4.99248889,134.93,134.9,8.80994492]
["bitfinex","SOLUSD",1765484228069,61.4,134.92,134.9,16.2227763]
["bitfinex","SOLUSD",1765484228273,62.12,134.92,134.9,16.2227763]
["bitfinex","SOLUSD",1765484228470,61.4,134.92,134.9,16.2227763]
["bitfinex","SOLUSD",1765484228786,62.12,134.91,134.87,0.69]
["bitfinex","SOLUSD",1765484229087,62.12,134.91,134.88,8.80994492]
["bitfinex","SOLUSD",1765484229383,61.4,134.91,134.9,8.80994492]
["bitfinex","SOLUSD",1765484230273,61.4,134.91,134.9,8.95210649]
["bitfinex","SOLUSD",1765484231301,61.4,134.91,134.9,16.5071665]
["bitfinex","SOLUSD",1765484231458,61.4,134.91,134.9,22.18965539]
["bitfinex","SOLUSD",1765484231961,61.4,134.91,134.9,30.30965539]
["bitfinex","SOLUSD",1765484232164,61.4,134.91,134.9,25.3171665]
["bitfinex","SOLUSD",1765484232358,62.12,134.91,134.9,24.6271665]
["bitfinex","SOLUSD",1765484232560,61.4,134.91,134.9,8.80994492]
["bitfinex","SOLUSD",1765484232897,62.08,134.91,134.89,8.80994492]
["bitfinex","SOLUSD",1765484233997,61.4,134.91,134.9,5.95681203]
["bitfinex","SOLUSD",1765484234368,61.4,134.91,134.9,5.27681203]
["bitfinex","SOLUSD",1765484234576,61.4,134.91,134.9,0.28432314]
["bitfinex","SOLUSD",1765484235368,61.4,134.91,134.9,7.69722158]
["bitfinex","SOLUSD",1765484236787,61.4,134.91,134.9,8.37722158]
["bitfinex","SOLUSD",1765484237156,0.7,134.91,134.88,7.41384389]
["bitfinex","SOLUSD",1765484237468,0.7,134.9,134.89,8.80994492]
["bitfinex","SOLUSD",1765484237878,0.7,134.9,134.86,8.12]
["bitfinex","SOLUSD",1765484238083,4.99248889,134.88,134.81,0.2]
["bitfinex","SOLUSD",1765484238279,8.12,134.87,134.81,5.19248889]
["bitfinex","SOLUSD",1765484238472,8.12,134.87,134.83,4.99248889]
["bitfinex","SOLUSD",1765484238788,0.7,134.86,134.84,8.80994492]
["bitfinex","SOLUSD",1765484239161,0.7,134.86,134.84,16.22604808]
["bitfinex","SOLUSD",1765484240993,8.12,134.87,134.84,16.22604808]
["bitfinex","SOLUSD",1765484241193,8.82,134.87,134.84,16.22604808]
["bitfinex","SOLUSD",1765484241371,0.7,134.87,134.84,16.22604808]
["bitfinex","SOLUSD",1765484241993,0.7,134.87,134.84,34.76654051]
["bitfinex","SOLUSD",1765484242170,61.4,134.86,134.84,34.76654051]
["bitfinex","SOLUSD",1765484243788,61.4,134.86,134.85,5.95681203]
["bitfinex","SOLUSD",1765484244688,62.1,134.86,134.85,0.28432314]
["bitfinex","SOLUSD",1765484244869,61.4,134.86,134.85,0.28432314]
["bitfinex","SOLUSD",1765484245261,61.4,134.86,134.85,5.27681203]
["bitfinex","SOLUSD",1765484245463,61.4,134.86,134.85,0.28432314]
["bitfinex","SOLUSD",1765484245864,62.1,134.86,134.84,16.22591987]
["bitfinex","SOLUSD",1765484246064,61.4,134.86,134.84,16.22591987]
["bitfinex","SOLUSD",1765484246263,62.1,134.86,134.84,16.22591987]
["bitfinex","SOLUSD",1765484246800,0.7,134.85,134.84,16.22591987]
["bitfinex","SOLUSD",1765484247775,0.7,134.85,134.83,15.53656751]
["bitfinex","SOLUSD",1765484248083,61.4,134.84,134.83,24.34651243]
["bitfinex","SOLUSD",1765484248288,61.4,134.84,134.83,16.92994492]
["bitfinex","SOLUSD",1765484248596,0.7,134.84,134.83,8.80994492]
["bitfinex","SOLUSD",1765484248799,0.7,134.84,134.82,8.80994492]
["bitfinex","SOLUSD",1765484248967,0.7,134.84,134.82,16.22717566]
["bitfinex","SOLUSD",1765484249397,61.4,134.83,134.81,15.7376444]
["bitfinex","SOLUSD",1765484249573,61.4,134.82,134.81,24.54758932]
["bitfinex","SOLUSD",1765484249769,61.4,134.82,134.81,16.42758932]
["bitfinex","SOLUSD",1765484249973,62.1,134.82,134.81,9.00994492]
["bitfinex","SOLUSD",1765484250284,61.4,134.82,134.81,9.00994492]
["bitfinex","SOLUSD",1765484250667,62.1,134.82,134.81,0.2]
["bitfinex","SOLUSD",1765484250872,8.11729713,134.82,134.81,0.2]
["bitfinex","SOLUSD",1765484251178,13.10978602,134.82,134.81,0.2]
["bitfinex","SOLUSD",1765484251689,21.22978602,134.82,134.81,0.2]
["bitfinex","SOLUSD",1765484252002,16.23729713,134.82,134.81,0.2]
["bitfinex","SOLUSD",1765484252199,0.7,134.82,134.81,0.2]
["bitfinex","SOLUSD",1765484253170,5.69248889,134.82,134.81,0.2]
["bitfinex","SOLUSD",1765484253375,18.73958009,134.82,134.8,0.2]
["bitfinex","SOLUSD",1765484253595,13.81248889,134.81,134.8,0.2]
["bitfinex","SOLUSD",1765484253998,16.23784734,134.81,134.8,0.2]
["bitfinex","SOLUSD",1765484254503,21.23033623,134.81,134.8,0.2]
["bitfinex","SOLUSD",1765484256999,61.0,134.78,134.77,8.80994492]
["bitfinex","SOLUSD",1765484257189,8.11860885,134.8,134.77,8.80994492]
["bitfinex","SOLUSD",1765484257991,8.11860885,134.8,134.77,9.48994492]
["bitfinex","SOLUSD",1765484259290,8.11860885,134.8,134.77,8.80994492]
["bitfinex","SOLUSD",1765484260589,15.53799239,134.81,134.78,0.68]
["bitfinex","SOLUSD",1765484260807,16.23799239,134.81,134.78,0.68]
["bitfinex","SOLUSD",1765484260997,8.82,134.81,134.78,0.68]
["bitfinex","SOLUSD",1765484261196,110.61754841,134.82,134.79,8.80994492]
["bitfinex","SOLUSD",1765484261386,103.2,134.82,134.79,8.80994492]
["bitfinex","SOLUSD",1765484261708,103.2,134.82,134.79,9.48994492]
["bitfinex","SOLUSD",1765484261879,103.9,134.82,134.79,9.48994492]
["bitfinex","SOLUSD",1765484262502,103.9,134.82,134.79,16.90883421]
["bitfinex","SOLUSD",1765484263100,103.2,134.82,134.8,0.71]
["bitfinex","SOLUSD",1765484263497,110.61698693,134.83,134.8,0.71]
["bitfinex","SOLUSD",1765484263694,61.4,134.81,134.8,9.51994492]
["bitfinex","SOLUSD",1765484264210,8.07698693,134.83,134.8,9.51994492]
["bitfinex","SOLUSD",1765484264391,8.07698693,134.83,134.8,16.93830262]
["bitfinex","SOLUSD",1765484264597,8.07698693,134.83,134.8,16.93833575]
["bitfinex","SOLUSD",1765484264894,8.07698693,134.83,134.8,16.22833575]
["bitfinex","SOLUSD",1765484265200,8.78,134.84,134.81,9.51994492]
["bitfinex","SOLUSD",1765484265384,8.78,134.84,134.81,8.80994492]
["bitfinex","SOLUSD",1765484265579,0.66,134.83,134.81,8.80994492]
["bitfinex","SOLUSD",1765484266696,16.19637706,134.84,134.81,16.93770634]
["bitfinex","SOLUSD",1765484267004,16.19637706,134.84,134.81,16.22770634]
["bitfinex","SOLUSD",1765484267210,16.19637706,134.84,134.81,16.93770634]
["bitfinex","SOLUSD",1765484267392,7.41574621,134.85,134.82,0.71]
["bitfinex","SOLUSD",1765484267907,0.66,134.85,134.82,0.71]
["bitfinex","SOLUSD",1765484268092,15.53535218,134.86,134.81,21.93019523]
["bitfinex","SOLUSD",1765484268294,8.07588652,134.85,134.81,16.93770634]
["bitfinex","SOLUSD",1765484268803,0.66,134.84,134.81,16.93770634]
["bitfinex","SOLUSD",1765484269786,7.41588652,134.85,134.81,16.93770634]
["bitfinex","SOLUSD",1765484270106,8.07588652,134.85,134.81,16.93770634]
["bitfinex","SOLUSD",1765484270309,8.12,134.86,134.83,8.80994492]
["bitfinex","SOLUSD",1765484270610,8.07493556,134.87,134.84,0.71]
["bitfinex","SOLUSD",1765484270987,8.07493556,134.87,134.84,8.80994492]
["bitfinex","SOLUSD",1765484271388,7.41399762,134.88,134.84,8.80994492]
["bitfinex","SOLUSD",1765484271589,0.66,134.86,134.84,8.80994492]
["bitfinex","SOLUSD",1765484271888,0.66,134.87,134.83,8.12624598]
["bitfinex","SOLUSD",1765484272510,0.66,134.87,134.83,7.41624598]
["bitfinex","SOLUSD",1765484272699,3.86282893,134.87,134.83,7.41624598]
["bitfinex","SOLUSD",1765484273024,3.20282893,134.85,134.83,8.80994492]
["bitfinex","SOLUSD",1765484273200,3.86282893,134.86,134.83,8.80994492]
["bitfinex","SOLUSD",1765484273536,11.98282893,134.89,134.84,0.71]
["bitfinex","SOLUSD",1765484273695,8.0741819,134.88,134.84,3.91282893]
["bitfinex","SOLUSD",1765484274013,16.19369936,134.89,134.84,3.91282893]
["bitfinex","SOLUSD",1765484274215,16.19369936,134.89,134.85,0.71]
["bitfinex","SOLUSD",1765484274395,8.07289088,134.91,134.86,12.01277385]
["bitfinex","SOLUSD",1765484274588,3.20282893,134.89,134.85,0.71]
["bitfinex","SOLUSD",1765484274791,3.20282893,134.88,134.84,8.95210649]
["bitfinex","SOLUSD",1765484275212,0.66,134.87,134.84,9.66210649]
["bitfinex","SOLUSD",1765484275690,7.41400925,134.88,134.84,17.0777793]
["bitfinex","SOLUSD",1765484275891,8.07400925,134.88,134.84,17.0777793]
["bitfinex","SOLUSD",1765484276718,0.66,134.9,134.85,4.0549905]
["bitfinex","SOLUSD",1765484276895,0.66,134.9,134.86,12.01277385]
["bitfinex","SOLUSD",1765484277095,0.66,134.9,134.87,0.71]
["bitfinex","SOLUSD",1765484277814,0.66,134.9,134.87,8.1244666]
["bitfinex","SOLUSD",1765484278396,16.19246684,134.91,134.88,8.80994492]
["bitfinex","SOLUSD",1765484278602,0.66,134.9,134.88,8.80994492]
["bitfinex","SOLUSD",1765484280601,0.66,134.9,134.88,16.22392665]
["bitfinex","SOLUSD",1765484280803,11.2737466,134.94,134.9,8.80994492]
["bitfinex","SOLUSD",1765484281114,0.66,134.93,134.9,8.80994492]
["bitfinex","SOLUSD",1765484281419,0.66,134.93,134.91,7.41234897]
["bitfinex","SOLUSD",1765484281716,37.0407358,134.99,134.92,8.80994492]
["bitfinex","SOLUSD",1765484281717,11.98282893,134.96,134.92,8.80994492]
["bitfinex","SOLUSD",1765484282018,3.20282893,134.94,134.9,16.22261924]
["bitfinex","SOLUSD",1765484282220,3.20282893,134.91,134.87,0.71]
["bitfinex","SOLUSD",1765484282516,3.20282893,134.91,134.88,8.80994492]
["bitfinex","SOLUSD",1765484282708,3.86282893,134.91,134.88,8.80994492]
["bitfinex","SOLUSD",1765484284097,0.66,134.91,134.88,16.22391252]
["bitfinex","SOLUSD",1765484285321,8.07235455,134.91,134.88,16.22391252]
["bitfinex","SOLUSD",1765484286419,8.07235455,134.91,134.85,13.0470912]
["bitfinex","SOLUSD",1765484286420,3.86282893,134.9,134.85,16.2252161]
["bitfinex","SOLUSD",1765484286631,3.20282893,134.89,134.85,16.2252161]
["bitfinex","SOLUSD",1765484286798,3.86282893,134.89,134.85,16.9352161]
["bitfinex","SOLUSD",1765484286995,0.66,134.88,134.85,16.9352161]
["bitfinex","SOLUSD",1765484287800,19.39604493,134.9,134.86,8.12497328]
["bitfinex","SOLUSD",1765484288000,0.66,134.89,134.86,7.41497328]
["bitfinex","SOLUSD",1765484289424,8.07345428,134.89,134.86,7.41497328]
["bitfinex","SOLUSD",1765484290415,3.20282893,134.91,134.87,8.80994492]
["bitfinex","SOLUSD",1765484290613,0.66,134.89,134.87,8.80994492]
["bitfinex","SOLUSD",1765484291916,3.20282893,134.88,134.82,8.12725746]
["bitfinex","SOLUSD",1765484292118,3.20282893,134.86,134.83,8.80994492]
["bitfinex","SOLUSD",1765484292321,3.20282893,134.85,134.8,8.83]
["bitfinex","SOLUSD",1765484292507,3.20282893,134.86,134.81,0.71]
["bitfinex","SOLUSD",1765484292707,3.87282893,134.86,134.82,8.80994492]
["bitfinex","SOLUSD",1765484292931,8.0830869,134.9,134.86,8.80994492]
["bitfinex","SOLUSD",1765484293402,0.67,134.89,134.86,8.80994492]
["bitfinex","SOLUSD",1765484293607,0.67,134.89,134.86,16.22496769]
["bitfinex","SOLUSD",1765484293827,7.4130869,134.9,134.87,0.69]
["bitfinex","SOLUSD",1765484294023,8.0830869,134.9,134.87,0.69]
["bitfinex","SOLUSD",1765484294209,8.0830869,134.9,134.86,16.94496769]
["bitfinex","SOLUSD",1765484294416,0.68,134.89,134.86,16.94496769]
["bitfinex","SOLUSD",1765484294608,0.68,134.89,134.84,1.00432314]
["bitfinex","SOLUSD",1765484294609,3.88282893,134.89,134.84,1.00432314]
["bitfinex","SOLUSD",1765484294808,3.20282893,134.88,134.85,8.80994492]
["bitfinex","SOLUSD",1765484295024,3.88282893,134.88,134.85,8.80994492]
["bitfinex","SOLUSD",1765484295427,3.20282893,134.89,134.85,16.9455245]
["bitfinex","SOLUSD",1765484295634,0.68,134.88,134.85,8.80994492]
["bitfinex","SOLUSD",1765484295947,3.88282893,134.88,134.84,7.4159657]
["bitfinex","SOLUSD",1765484296151,3.20282893,134.85,134.82,8.80994492]
["bitfinex","SOLUSD",1765484296515,0.68,134.84,134.82,8.80994492]
["bitfinex","SOLUSD",1765484296715,3.88282893,134.86,134.82,8.80994492]
["bitfinex","SOLUSD",1765484296934,0.68,134.85,134.82,8.80994492]
["bitfinex","SOLUSD",1765484297144,11.29737627,134.87,134.83,0.72]
["bitfinex","SOLUSD",1765484297340,0.68,134.86,134.83,0.72]
["bitfinex","SOLUSD",1765484297545,3.88282893,134.86,134.82,16.22713535]
["bitfinex","SOLUSD",1765484298055,0.68,134.85,134.82,16.94713535]
["bitfinex","SOLUSD",1765484298864,11.29860564,134.85,134.8,8.12]
["bitfinex","SOLUSD",1765484299032,11.29860564,134.85,134.8,8.80994492]
["bitfinex","SOLUSD",1765484299033,3.20282893,134.84,134.8,8.80994492]
["bitfinex","SOLUSD",1765484299234,3.88282893,134.84,134.8,16.22833946]
["bitfinex","SOLUSD",1765484299550,0.68,134.83,134.8,16.22833946]
["bitfinex","SOLUSD",1765484300656,10.61918634,134.84,134.8,16.94833946]
["bitfinex","SOLUSD",1765484300856,0.68,134.83,134.8,16.22833946]
["bitfinex","SOLUSD",1765484301160,3.88282893,134.83,134.8,16.22833946]
["bitfinex","SOLUSD",1765484301362,0.68,134.83,134.8,16.94833946]
["bitfinex","SOLUSD",1765484301840,11.29966529,134.83,134.8,16.22833946]
["bitfinex","SOLUSD",1765484302944,3.88282893,134.83,134.8,16.22833946]
["bitfinex","SOLUSD",1765484303284,3.88282893,134.82,134.8,8.80994492]
["bitfinex","SOLUSD",1765484303554,0.68,134.82,134.76,0.2]
["bitfinex","SOLUSD",1765484303762,3.20282893,134.8,134.77,8.80994492]
["bitfinex","SOLUSD",1765484303940,3.88282893,134.81,134.77,8.80994492]
["bitfinex","SOLUSD",1765484304145,3.20282893,134.79,134.76,8.34017093]
["bitfinex","SOLUSD",1765484304339,3.88282893,134.8,134.76,8.34017093]
["bitfinex","SOLUSD",1765484304569,0.68,134.79,134.76,7.62017093]
["bitfinex","SOLUSD",1765484304938,3.20282893,134.78,134.76,0.2]
["bitfinex","SOLUSD",1765484305339,3.88282893,134.77,134.76,0.2]
["bitfinex","SOLUSD",1765484306246,0.68,134.77,134.76,0.2]
["bitfinex","SOLUSD",1765484306559,12.00282893,134.77,134.76,0.2]
["bitfinex","SOLUSD",1765484307062,19.4228779,134.77,134.76,0.2]
["bitfinex","SOLUSD",1765484308961,11.3028779,134.77,134.76,0.2]
["bitfinex","SOLUSD",1765484309337,8.10004897,134.77,134.76,0.2]
["bitfinex","SOLUSD",1765484309541,11.3028779,134.77,134.76,0.2]
["bitfinex","SOLUSD",1765484309960,19.4228779,134.77,134.76,0.2]
["bitfinex","SOLUSD",1765484310471,63.83140725,134.77,134.74,0.2]
["bitfinex","SOLUSD",1765484310672,3.20282893,134.73,134.72,0.2]
["bitfinex","SOLUSD",1765484310977,12.00282893,134.73,134.72,0.2]
["bitfinex","SOLUSD",1765484311147,19.42508084,134.73,134.72,0.2]
["bitfinex","SOLUSD",1765484312274,13.0470912,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765484312450,16.24992013,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765484312654,16.92992013,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765484313273,24.353274,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765484314950,10.6261828,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765484315371,11.3061828,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765484315867,10.6261828,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765484317148,11.3061828,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765484318168,7.42301454,134.72,134.7,0.2]
["bitfinex","SOLUSD",1765484318486,18.74519871,134.73,134.7,0.92]
["bitfinex","SOLUSD",1765484319656,18.74519871,134.73,134.71,0.72]
["bitfinex","SOLUSD",1765484320077,18.74519871,134.73,134.7,0.2]
["bitfinex","SOLUSD",1765484320258,18.74519871,134.73,134.7,0.92]
["bitfinex","SOLUSD",1765484321152,19.42519871,134.73,134.7,0.92]
["bitfinex","SOLUSD",1765484321864,18.74519871,134.73,134.7,0.92]
["bitfinex","SOLUSD",1765484322567,8.12,134.73,134.7,8.3438432]
["bitfinex","SOLUSD",1765484322768,7.42184916,134.74,134.71,0.66]
["bitfinex","SOLUSD",1765484324771,10.62467809,134.74,134.71,0.66]
["bitfinex","SOLUSD",1765484325078,11.33467809,134.74,134.7,0.2]
["bitfinex","SOLUSD",1765484325273,11.33467809,134.74,134.7,9.66994492]
["bitfinex","SOLUSD",1765484325651,3.20282893,134.72,134.7,0.2]
["bitfinex","SOLUSD",1765484325873,3.91282893,134.72,134.7,0.2]
["bitfinex","SOLUSD",1765484326058,11.33605687,134.72,134.7,0.2]
["bitfinex","SOLUSD",1765484326379,3.91282893,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765484328258,11.3361828,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765484330655,13.15315924,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765484331076,12.44315924,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765484331360,8.12,134.71,134.7,0.86]
["bitfinex","SOLUSD",1765484331670,8.12,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765484331866,0.71,134.73,134.7,0.2]
["bitfinex","SOLUSD",1765484331867,13.15224653,134.73,134.7,8.28386597]
["bitfinex","SOLUSD",1765484332080,20.56224653,134.73,134.7,8.28386597]
["bitfinex","SOLUSD",1765484332459,5.01980537,134.72,134.7,0.86]
["bitfinex","SOLUSD",1765484333882,15.54244116,134.73,134.7,0.86]
["bitfinex","SOLUSD",1765484334282,20.56224653,134.73,134.7,0.86]
["bitfinex","SOLUSD",1765484335790,5.01980537,134.72,134.7,0.86]
["bitfinex","SOLUSD",1765484336179,8.12,134.73,134.71,0.66]
["bitfinex","SOLUSD",1765484336385,20.56181679,134.74,134.71,0.66]
["bitfinex","SOLUSD",1765484336764,8.12,134.74,134.71,0.66]
["bitfinex","SOLUSD",1765484337692,21.27164695,134.74,134.71,8.08324053]
["bitfinex","SOLUSD",1765484338170,20.56164695,134.74,134.71,8.08324053]
["bitfinex","SOLUSD",1765484338572,20.56164695,134.74,134.72,0.66]
["bitfinex","SOLUSD",1765484339083,13.13980537,134.74,134.72,0.66]
["bitfinex","SOLUSD",1765484339392,13.13980537,134.74,134.71,7.42324053]
["bitfinex","SOLUSD",1765484339595,13.13980537,134.74,134.72,0.66]
["bitfinex","SOLUSD",1765484339775,5.01980537,134.73,134.71,0.66]
["bitfinex","SOLUSD",1765484339974,5.72980537,134.73,134.7,0.2]
["bitfinex","SOLUSD",1765484340191,5.72980537,134.73,134.7,0.86]
["bitfinex","SOLUSD",1765484340584,39.82601546,134.74,134.7,0.86]
["bitfinex","SOLUSD",1765484340784,5.72980537,134.73,134.7,0.2]
["bitfinex","SOLUSD",1765484341100,12.44224659,134.73,134.7,0.86]
["bitfinex","SOLUSD",1765484341277,15.5417262,134.74,134.7,0.2]
["bitfinex","SOLUSD",1765484341482,5.72980537,134.73,134.7,0.2]
["bitfinex","SOLUSD",1765484341884,5.72980537,134.73,134.7,0.86]
["bitfinex","SOLUSD",1765484342680,5.01980537,134.73,134.7,0.2]
["bitfinex","SOLUSD",1765484342900,0.71,134.72,134.7,0.2]
["bitfinex","SOLUSD",1765484343090,20.56315924,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765484343481,16.25335387,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765484344004,12.44248119,134.73,134.7,0.86]
["bitfinex","SOLUSD",1765484344196,21.27248119,134.73,134.7,0.86]
["bitfinex","SOLUSD",1765484344509,21.27248119,134.73,134.7,0.2]
["bitfinex","SOLUSD",1765484344902,21.27248119,134.73,134.7,0.86]
["bitfinex","SOLUSD",1765484345905,21.27248119,134.73,134.7,0.2]
["bitfinex","SOLUSD",1765484346114,5.01980537,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765484346420,13.13980537,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765484346576,13.84980537,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765484347986,21.27315924,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765484348702,12.44285935,134.72,134.7,0.86]
["bitfinex","SOLUSD",1765484348918,20.56285935,134.72,134.7,0.2]
["bitfinex","SOLUSD",1765484349277,15.54305398,134.72,134.7,0.2]
["bitfinex","SOLUSD",1765484349783,20.56285935,134.72,134.7,0.2]
["bitfinex","SOLUSD",1765484349979,8.12,134.72,134.7,0.2]
["bitfinex","SOLUSD",1765484350187,8.12,134.74,134.71,8.80994492]
["bitfinex","SOLUSD",1765484350584,8.12,134.74,134.72,0.66]
["bitfinex","SOLUSD",1765484350585,13.13980537,134.74,134.72,0.66]
["bitfinex","SOLUSD",1765484350775,5.01980537,134.79,134.74,0.28432314]
["bitfinex","SOLUSD",1765484350979,8.12,134.79,134.75,8.80994492]
["bitfinex","SOLUSD",1765484351207,8.12,134.79,134.75,9.46994492]
["bitfinex","SOLUSD",1765484351408,8.12,134.79,134.76,0.66]
["bitfinex","SOLUSD",1765484351794,15.53937216,134.79,134.76,0.66]
["bitfinex","SOLUSD",1765484352380,20.55917753,134.79,134.76,0.66]
["bitfinex","SOLUSD",1765484352896,21.24917753,134.79,134.76,0.66]
["bitfinex","SOLUSD",1765484353106,18.54256416,134.83,134.77,13.82975029]
["bitfinex","SOLUSD",1765484353402,18.54256416,134.83,134.79,8.80994492]
["bitfinex","SOLUSD",1765484353403,5.01980537,134.83,134.79,8.80994492]
["bitfinex","SOLUSD",1765484353774,5.70980537,134.83,134.79,9.45994492]
["bitfinex","SOLUSD",1765484353982,12.4371025,134.82,134.79,9.45994492]
["bitfinex","SOLUSD",1765484354590,7.41729713,134.82,134.79,9.45994492]
["bitfinex","SOLUSD",1765484355883,61.4,134.81,134.79,9.45994492]
["bitfinex","SOLUSD",1765484356095,61.4,134.81,134.76,0.65]
["bitfinex","SOLUSD",1765484356096,11.95949944,134.8,134.76,0.65]
["bitfinex","SOLUSD",1765484356299,73.35949944,134.79,134.75,8.80994492]
["bitfinex","SOLUSD",1765484356508,74.04949944,134.79,134.75,9.45994492]
["bitfinex","SOLUSD",1765484356707,11.95949944,134.76,134.73,8.77]
["bitfinex","SOLUSD",1765484356891,61.4,134.75,134.73,0.65]
["bitfinex","SOLUSD",1765484357082,61.4,134.74,134.73,0.65]
["bitfinex","SOLUSD",1765484365287,61.4,134.74,134.73,16.88219683]
["bitfinex","SOLUSD",1765484365487,61.4,134.74,134.72,7.4226985]
["bitfinex","SOLUSD",1765484365716,61.4,134.74,134.72,8.0926985]
["bitfinex","SOLUSD",1765484366208,61.4,134.74,134.71,16.90306303]
["bitfinex","SOLUSD",1765484366408,62.1,134.74,134.71,16.90306303]
["bitfinex","SOLUSD",1765484366713,81.48126755,134.74,134.71,16.90306303]
["bitfinex","SOLUSD",1765484366918,61.4,134.73,134.71,16.90306303]
["bitfinex","SOLUSD",1765484367624,61.4,134.73,134.72,0.67]
["bitfinex","SOLUSD",1765484367926,61.4,134.73,134.72,21.7237675]
["bitfinex","SOLUSD",1765484368806,61.4,134.73,134.72,9.76426806]
["bitfinex","SOLUSD",1765484369008,61.4,134.73,134.71,16.23306303]
["bitfinex","SOLUSD",1765484369420,61.4,134.73,134.71,16.90306303]
["bitfinex","SOLUSD",1765484369622,61.4,134.73,134.71,16.23306303]
["bitfinex","SOLUSD",1765484369796,61.4,134.73,134.72,9.76426806]
["bitfinex","SOLUSD",1765484369999,59.98,134.73,134.72,21.7237675]
["bitfinex","SOLUSD",1765484370203,59.98,134.73,134.72,9.76426806]
["bitfinex","SOLUSD",1765484370507,59.98,134.73,134.72,21.7237675]
["bitfinex","SOLUSD",1765484372409,59.98,134.73,134.72,29.14657035]
["bitfinex","SOLUSD",1765484372612,59.98,134.77,134.73,8.80994492]
["bitfinex","SOLUSD",1765484372804,59.98,134.77,134.76,12.24382258]
["bitfinex","SOLUSD",1765484373005,59.98,134.77,134.75,8.80994492]
["bitfinex","SOLUSD",1765484373603,59.98,134.77,134.75,20.76944436]
["bitfinex","SOLUSD",1765484374003,59.98,134.77,134.75,8.80994492]
["bitfinex","SOLUSD",1765484374624,59.98,134.77,134.75,16.23064163]
["bitfinex","SOLUSD",1765484374825,59.98,134.77,134.75,28.19014107]
["bitfinex","SOLUSD",1765484375848,59.98,134.77,134.76,12.24382258]
["bitfinex","SOLUSD",1765484376602,59.98,134.77,134.76,19.66442216]
["bitfinex","SOLUSD",1765484376818,59.98,134.77,134.76,12.71402619]
["bitfinex","SOLUSD",1765484378734,103.2,134.78,134.77,8.80994492]
["bitfinex","SOLUSD",1765484379034,103.9,134.78,134.77,8.80994492]
["bitfinex","SOLUSD",1765484379207,103.9,134.78,134.75,7.42090935]
["bitfinex","SOLUSD",1765484379634,103.9,134.78,134.75,16.23085427]
["bitfinex","SOLUSD",1765484381533,0.7,134.77,134.75,16.23085427]
["bitfinex","SOLUSD",1765484382233,61.4,134.76,134.74,7.42151395]
["bitfinex","SOLUSD",1765484382732,0.66,134.75,134.74,16.23145887]
["bitfinex","SOLUSD",1765484382915,0.66,134.75,134.73,15.5420998]
["bitfinex","SOLUSD",1765484383117,61.4,134.74,134.73,24.35204472]
["bitfinex","SOLUSD",1765484383421,62.06,134.74,134.73,16.23204472]
["bitfinex","SOLUSD",1765484383638,62.06,134.74,134.73,8.80994492]
["bitfinex","SOLUSD",1765484383930,0.66,134.74,134.72,16.23255069]
["bitfinex","SOLUSD",1765484384105,0.66,134.73,134.72,16.23274777]
["bitfinex","SOLUSD",1765484384612,0.66,134.73,134.71,7.42317529]
["bitfinex","SOLUSD",1765484385216,0.66,134.75,134.72,16.23270885]
["bitfinex","SOLUSD",1765484391022,11.29020895,134.75,134.72,16.23270885]
["bitfinex","SOLUSD",1765484391531,0.66,134.75,134.72,16.23270885]
["bitfinex","SOLUSD",1765484391835,0.66,134.74,134.72,16.23270885]
["bitfinex","SOLUSD",1765484393744,61.4,134.73,134.72,16.23270885]
["bitfinex","SOLUSD",1765484395747,61.4,134.73,134.71,7.42309457]
["bitfinex","SOLUSD",1765484396048,62.06,134.73,134.71,16.23303949]
["bitfinex","SOLUSD",1765484397441,61.4,134.73,134.71,16.23303949]
["bitfinex","SOLUSD",1765484397744,0.66,134.72,134.7,16.43377099]
["bitfinex","SOLUSD",1765484398049,61.4,134.71,134.7,16.43377099]
["bitfinex","SOLUSD",1765484398540,61.4,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765484398541,107.06899727,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765484398741,3.86899727,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765484398952,3.86899727,134.71,134.68,0.2]
["bitfinex","SOLUSD",1765484398953,103.2,134.7,134.68,0.2]
["bitfinex","SOLUSD",1765484399247,3.20899727,134.69,134.68,0.2]
["bitfinex","SOLUSD",1765484399424,3.86899727,134.69,134.68,0.2]
["bitfinex","SOLUSD",1765484399624,0.66,134.69,134.68,0.2]
["bitfinex","SOLUSD",1765484399826,103.2,134.7,134.68,9.20994492]
["bitfinex","SOLUSD",1765484400043,103.2,134.7,134.68,9.00994492]
["bitfinex","SOLUSD",1765484400349,0.66,134.69,134.68,0.2]
["bitfinex","SOLUSD",1765484400554,103.2,134.7,134.68,0.2]
["bitfinex","SOLUSD",1765484400852,103.86,134.7,134.68,7.62499802]
["bitfinex","SOLUSD",1765484401040,103.2,134.7,134.68,7.82499802]
["bitfinex","SOLUSD",1765484401350,8.78,134.74,134.7,0.28432314]
["bitfinex","SOLUSD",1765484401521,8.12,134.74,134.7,0.28432314]
["bitfinex","SOLUSD",1765484401723,8.12,134.74,134.71,8.80994492]
["bitfinex","SOLUSD",1765484401931,0.66,134.73,134.71,16.23327656]
["bitfinex","SOLUSD",1765484402750,10.63052682,134.75,134.71,16.23327656]
["bitfinex","SOLUSD",1765484403053,0.66,134.74,134.71,16.23327656]
["bitfinex","SOLUSD",1765484403244,3.86899727,134.74,134.71,16.23327656]
["bitfinex","SOLUSD",1765484403629,0.66,134.73,134.71,16.23327656]
["bitfinex","SOLUSD",1765484403864,61.4,134.74,134.71,16.43327656]
["bitfinex","SOLUSD",1765484404147,61.4,134.75,134.72,0.28432314]
["bitfinex","SOLUSD",1765484404352,62.06,134.75,134.72,0.28432314]
["bitfinex","SOLUSD",1765484404532,62.06,134.75,134.73,0.2]
["bitfinex","SOLUSD",1765484404533,61.4,134.75,134.73,0.2]
["bitfinex","SOLUSD",1765484404933,61.4,134.75,134.72,0.28432314]
["bitfinex","SOLUSD",1765484405143,61.4,134.75,134.68,3.40899727]
["bitfinex","SOLUSD",1765484405144,3.86899727,134.74,134.68,0.68432314]
["bitfinex","SOLUSD",1765484405365,61.4,134.73,134.69,16.23408585]
["bitfinex","SOLUSD",1765484405530,62.06,134.73,134.7,8.80994492]
["bitfinex","SOLUSD",1765484405734,62.06,134.73,134.7,16.23375101]
["bitfinex","SOLUSD",1765484406150,0.66,134.72,134.7,16.23375101]
["bitfinex","SOLUSD",1765484406957,68.82238678,134.73,134.7,16.23375101]
["bitfinex","SOLUSD",1765484407154,61.4,134.73,134.71,0.48432314]
["bitfinex","SOLUSD",1765484407358,61.4,134.73,134.71,3.69332041]
["bitfinex","SOLUSD",1765484407558,61.4,134.73,134.71,0.28432314]
["bitfinex","SOLUSD",1765484408053,61.4,134.73,134.72,7.70712599]
["bitfinex","SOLUSD",1765484411058,69.48243023,134.73,134.7,8.80994492]
["bitfinex","SOLUSD",1765484411246,0.66,134.72,134.7,8.80994492]
["bitfinex","SOLUSD",1765484411444,61.4,134.71,134.7,8.80994492]
["bitfinex","SOLUSD",1765484411960,62.39999999,134.71,134.68,3.20899727]
["bitfinex","SOLUSD",1765484412163,61.4,134.7,134.68,3.20899727]
["bitfinex","SOLUSD",1765484412745,61.4,134.7,134.67,11.32899727]
["bitfinex","SOLUSD",1765484414242,61.4,134.7,134.69,19.72736351]
["bitfinex","SOLUSD",1765484414441,61.4,134.7,134.69,16.51836624]
["bitfinex","SOLUSD",1765484416956,61.4,134.7,134.69,19.72736351]
["bitfinex","SOLUSD",1765484417350,0.99999999,134.71,134.7,16.23384989]
["bitfinex","SOLUSD",1765484420572,1.68999999,134.71,134.68,16.2346702]
["bitfinex","SOLUSD",1765484420771,61.4,134.7,134.68,8.80994492]
["bitfinex","SOLUSD",1765484420948,0.99999999,134.66,134.59,37.1482216]
["bitfinex","SOLUSD",1765484421272,0.99999999,134.66,134.62,29.20810586]
["bitfinex","SOLUSD",1765484421672,1.68999999,134.66,134.62,29.20810586]
["bitfinex","SOLUSD",1765484421846,61.4,134.65,134.63,8.80994492]
["bitfinex","SOLUSD",1765484422657,61.4,134.65,134.63,12.01894219]
["bitfinex","SOLUSD",1765484422872,61.4,134.65,134.64,3.49332041]
["bitfinex","SOLUSD",1765484423062,61.4,134.65,134.64,10.92053371]
["bitfinex","SOLUSD",1765484423382,61.4,134.65,134.64,7.71153644]
["bitfinex","SOLUSD",1765484425169,61.4,134.65,134.64,7.4272133]
["bitfinex","SOLUSD",1765484425374,61.4,134.65,134.64,16.23715822]
["bitfinex","SOLUSD",1765484425975,61.4,134.65,134.64,19.73047863]
["bitfinex","SOLUSD",1765484426179,61.4,134.68,134.66,0.28432314]
["bitfinex","SOLUSD",1765484426385,61.4,134.68,134.65,12.01894219]
["bitfinex","SOLUSD",1765484426684,0.99999999,134.67,134.66,8.80994492]
["bitfinex","SOLUSD",1765484427274,0.99999999,134.67,134.65,7.4262719]
["bitfinex","SOLUSD",1765484427470,0.99999999,134.67,134.66,8.80994492]
["bitfinex","SOLUSD",1765484427783,61.4,134.66,134.62,18.57077873]
["bitfinex","SOLUSD",1765484427982,62.39999999,134.65,134.62,8.80994492]
["bitfinex","SOLUSD",1765484428689,61.4,134.64,134.62,3.20899727]
["bitfinex","SOLUSD",1765484428867,61.4,134.64,134.63,3.49332041]
["bitfinex","SOLUSD",1765484429299,61.4,134.64,134.63,10.92108539]
["bitfinex","SOLUSD",1765484429471,61.4,134.64,134.63,7.71208812]
["bitfinex","SOLUSD",1765484431581,63.08999999,134.64,134.63,8.80994492]
["bitfinex","SOLUSD",1765484431884,61.4,134.64,134.63,16.2377099]
["bitfinex","SOLUSD",1765484433365,62.39999999,134.64,134.62,7.42816288]
["bitfinex","SOLUSD",1765484433560,61.4,134.64,134.63,16.2377099]
["bitfinex","SOLUSD",1765484434065,61.4,134.64,134.63,16.52203304]
["bitfinex","SOLUSD",1765484435090,62.39999999,134.64,134.63,16.52203304]
["bitfinex","SOLUSD",1765484435290,61.4,134.64,134.63,19.73103031]
["bitfinex","SOLUSD",1765484435913,61.4,134.64,134.63,16.52203304]
["bitfinex","SOLUSD",1765484437370,61.4,134.64,134.63,16.2377099]
["bitfinex","SOLUSD",1765484437691,62.09,134.64,134.63,8.80994492]
["bitfinex","SOLUSD",1765484437991,62.09,134.64,134.63,16.2377099]
["bitfinex","SOLUSD",1765484438504,63.08999999,134.64,134.62,16.23808107]
["bitfinex","SOLUSD",1765484438873,62.39999999,134.64,134.63,7.42776498]
["bitfinex","SOLUSD",1765484439095,62.39999999,134.64,134.62,7.42800377]
["bitfinex","SOLUSD",1765484439270,0.69,134.63,134.62,16.23794869]
["bitfinex","SOLUSD",1765484439589,0.69,134.63,134.62,8.80994492]
["bitfinex","SOLUSD",1765484439980,0.99999999,134.62,134.59,8.80994492]
["bitfinex","SOLUSD",1765484440173,0.69,134.61,134.59,8.80994492]
["bitfinex","SOLUSD",1765484440767,0.69,134.61,134.59,21.85703612]
["bitfinex","SOLUSD",1765484441400,0.69,134.61,134.6,16.23933639]
["bitfinex","SOLUSD",1765484442391,0.99999999,134.62,134.61,8.80994492]
["bitfinex","SOLUSD",1765484442769,0.99999999,134.63,134.61,8.80994492]
["bitfinex","SOLUSD",1765484443195,1.68999999,134.63,134.61,8.80994492]
["bitfinex","SOLUSD",1765484444021,0.69,134.62,134.61,8.80994492]
["bitfinex","SOLUSD",1765484444293,0.69,134.62,134.59,8.80994492]
["bitfinex","SOLUSD",1765484444294,0.99999999,134.6,134.59,8.80994492]
["bitfinex","SOLUSD",1765484444505,0.99999999,134.6,134.59,16.23991742]
["bitfinex","SOLUSD",1765484444797,1.68999999,134.6,134.59,16.23991742]
["bitfinex","SOLUSD",1765484445593,0.69,134.6,134.59,16.23991742]
["bitfinex","SOLUSD",1765484445780,1.68999999,134.6,134.59,16.23991742]
["bitfinex","SOLUSD",1765484446487,1.68999999,134.6,134.57,7.63085184]
["bitfinex","SOLUSD",1765484446687,0.69,134.59,134.58,16.24046951]
["bitfinex","SOLUSD",1765484447071,1.68999999,134.59,134.58,16.24046951]
["bitfinex","SOLUSD",1765484447292,1.68999999,134.59,134.57,0.2]
["bitfinex","SOLUSD",1765484447293,0.99999999,134.58,134.57,0.2]
["bitfinex","SOLUSD",1765484447508,4.89899726,134.58,134.57,0.2]
["bitfinex","SOLUSD",1765484447795,4.89899726,134.58,134.56,0.2]
["bitfinex","SOLUSD",1765484447971,104.88999999,134.57,134.56,0.2]
["bitfinex","SOLUSD",1765484448178,166.28999999,134.57,134.56,0.2]
["bitfinex","SOLUSD",1765484448700,169.49899726,134.57,134.56,0.2]
["bitfinex","SOLUSD",1765484448894,176.93007402,134.57,134.56,0.2]
["bitfinex","SOLUSD",1765484450595,115.53007402,134.57,134.56,0.2]
["bitfinex","SOLUSD",1765484450794,117.35103359,134.57,134.56,0.2]
["bitfinex","SOLUSD",1765484451102,117.35103359,134.57,134.5,8.80994492]
["bitfinex","SOLUSD",1765484451103,0.99999999,134.51,134.5,8.80994492]
["bitfinex","SOLUSD",1765484451302,0.99999999,134.51,134.5,16.24488915]
["bitfinex","SOLUSD",1765484451478,1.68999999,134.51,134.5,29.29198035]
["bitfinex","SOLUSD",1765484452276,0.99999999,134.51,134.5,29.29198035]
["bitfinex","SOLUSD",1765484452503,1.68999999,134.51,134.5,21.85703612]
["bitfinex","SOLUSD",1765484452705,1.68999999,134.51,134.5,29.29198035]
["bitfinex","SOLUSD",1765484454202,1.68999999,134.51,134.5,21.85703612]
["bitfinex","SOLUSD",1765484454397,61.4,134.5,134.49,8.80994492]
["bitfinex","SOLUSD",1765484454596,63.08999999,134.5,134.48,7.4358619]
["bitfinex","SOLUSD",1765484454797,62.39999999,134.49,134.47,7.43646118]
["bitfinex","SOLUSD",1765484455000,62.39999999,134.49,134.48,14.1242249]
["bitfinex","SOLUSD",1765484455303,61.4,134.49,134.48,8.80994492]
["bitfinex","SOLUSD",1765484455503,62.09,134.49,134.47,7.43646118]
["bitfinex","SOLUSD",1765484455705,61.4,134.49,134.48,8.80994492]
["bitfinex","SOLUSD",1765484456095,62.39999999,134.49,134.48,8.80994492]
["bitfinex","SOLUSD",1765484456602,62.39999999,134.49,134.48,16.24599489]
["bitfinex","SOLUSD",1765484456808,62.09,134.49,134.48,16.24599489]
["bitfinex","SOLUSD",1765484456991,62.09,134.49,134.47,16.24637402]
["bitfinex","SOLUSD",1765484457180,63.08999999,134.49,134.47,16.24637402]
["bitfinex","SOLUSD",1765484457586,63.08999999,134.49,134.48,7.43604997]
["bitfinex","SOLUSD",1765484457795,62.39999999,134.49,134.48,7.43604997]
["bitfinex","SOLUSD",1765484458189,63.08999999,134.49,134.48,13.0470912]
["bitfinex","SOLUSD",1765484458425,0.99999999,134.48,134.45,13.0470912]
["bitfinex","SOLUSD",1765484458586,0.99999999,134.47,134.46,13.0470912]
["bitfinex","SOLUSD",1765484458786,1.68999999,134.47,134.46,13.0470912]
["bitfinex","SOLUSD",1765484460311,1.68999999,134.47,134.44,16.44806619]
["bitfinex","SOLUSD",1765484460312,0.99999999,134.46,134.44,16.44806619]
["bitfinex","SOLUSD",1765484460610,1.68999999,134.46,134.44,0.2]
["bitfinex","SOLUSD",1765484460829,0.99999999,134.45,134.44,7.63817736]
["bitfinex","SOLUSD",1765484461895,0.99999999,134.48,134.45,8.80994492]
["bitfinex","SOLUSD",1765484462128,0.99999999,134.48,134.45,14.23990176]
["bitfinex","SOLUSD",1765484462419,0.69,134.47,134.44,31.26379025]
["bitfinex","SOLUSD",1765484462626,0.99999999,134.46,134.45,16.24755767]
["bitfinex","SOLUSD",1765484462992,1.68999999,134.47,134.45,16.24755767]
["bitfinex","SOLUSD",1765484463795,0.99999999,134.48,134.45,34.84183063]
["bitfinex","SOLUSD",1765484463998,63.08999999,134.48,134.45,34.84183063]
["bitfinex","SOLUSD",1765484464424,0.99999999,134.47,134.45,16.24755767]
["bitfinex","SOLUSD",1765484464715,0.99999999,134.46,134.44,0.2]
["bitfinex","SOLUSD",1765484464890,62.39999999,134.45,134.44,22.05703612]
["bitfinex","SOLUSD",1765484465090,63.08999999,134.45,134.44,13.2470912]
["bitfinex","SOLUSD",1765484465286,6.71995683,134.45,134.44,0.2]
["bitfinex","SOLUSD",1765484465714,1.68999999,134.45,134.44,0.2]
["bitfinex","SOLUSD",1765484467019,6.71995683,134.45,134.44,0.2]
["bitfinex","SOLUSD",1765484467524,14.15766601,134.45,134.44,0.2]
["bitfinex","SOLUSD",1765484468992,6.71995683,134.45,134.44,0.2]
["bitfinex","SOLUSD",1765484469327,14.15766601,134.45,134.44,0.2]
["bitfinex","SOLUSD",1765484470029,6.71995683,134.45,134.44,0.2]
["bitfinex","SOLUSD",1765484470233,1.68999999,134.45,134.44,0.2]
["bitfinex","SOLUSD",1765484470436,6.71995683,134.45,134.44,0.2]
["bitfinex","SOLUSD",1765484470724,0.99999999,134.46,134.44,20.68535362]
["bitfinex","SOLUSD",1765484470925,0.99999999,134.46,134.45,8.80994492]
["bitfinex","SOLUSD",1765484471131,0.99999999,134.46,134.45,16.2476541]
["bitfinex","SOLUSD",1765484471925,0.99999999,134.47,134.45,16.2476541]
["bitfinex","SOLUSD",1765484472131,0.99999999,134.51,134.47,8.95210649]
["bitfinex","SOLUSD",1765484472319,0.99999999,134.5,134.49,5.02995684]
["bitfinex","SOLUSD",1765484472637,0.99999999,134.51,134.5,8.80994492]
["bitfinex","SOLUSD",1765484472809,0.99999999,134.52,134.5,8.80994492]
["bitfinex","SOLUSD",1765484473138,0.99999999,134.52,134.5,16.24488915]
["bitfinex","SOLUSD",1765484473317,0.99999999,134.5,134.49,28.25620825]
["bitfinex","SOLUSD",1765484473499,0.99999999,134.5,134.49,16.24524274]
["bitfinex","SOLUSD",1765484473702,8.11329539,134.53,134.49,28.25620825]
["bitfinex","SOLUSD",1765484473703,0.99999999,134.52,134.49,28.25620825]
["bitfinex","SOLUSD",1765484473923,0.99999999,134.52,134.5,7.43494423]
["bitfinex","SOLUSD",1765484474129,0.99999999,134.52,134.5,16.24488915]
["bitfinex","SOLUSD",1765484474426,0.99999999,134.52,134.51,8.80994492]
["bitfinex","SOLUSD",1765484475330,0.99999999,134.52,134.51,16.24433641]
["bitfinex","SOLUSD",1765484475529,0.99999999,134.52,134.51,28.25530192]
["bitfinex","SOLUSD",1765484476126,0.99999999,134.52,134.51,16.24433641]
["bitfinex","SOLUSD",1765484476334,9.13999999,134.54,134.51,28.25530192]
["bitfinex","SOLUSD",1765484476507,0.99999999,134.54,134.53,20.82091043]
["bitfinex","SOLUSD",1765484476707,0.99999999,134.56,134.54,8.80994492]
["bitfinex","SOLUSD",1765484476922,8.82,134.58,134.54,8.80994492]
["bitfinex","SOLUSD",1765484476923,0.99999999,134.57,134.54,8.80994492]
["bitfinex","SOLUSD",1765484477227,0.99999999,134.55,134.54,20.82091043]
["bitfinex","SOLUSD",1765484477430,0.99999999,134.55,134.54,28.25364418]
["bitfinex","SOLUSD",1765484478102,1.70999999,134.55,134.5,19.27089537]
["bitfinex","SOLUSD",1765484478327,0.99999999,134.54,134.53,13.0470912]
["bitfinex","SOLUSD",1765484478510,1.70999999,134.54,134.53,13.0470912]
["bitfinex","SOLUSD",1765484478907,0.99999999,134.51,134.48,7.43587729]
["bitfinex","SOLUSD",1765484479108,0.99999999,134.51,134.48,20.82091043]
["bitfinex","SOLUSD",1765484479323,0.99999999,134.51,134.48,27.79948903]
["bitfinex","SOLUSD",1765484479528,0.99999999,134.51,134.49,7.83504588]
["bitfinex","SOLUSD",1765484479806,9.13999999,134.55,134.51,0.28432314]
["bitfinex","SOLUSD",1765484480010,0.99999999,134.54,134.53,13.0470912]
["bitfinex","SOLUSD",1765484480726,0.99999999,134.55,134.53,33.86800163]
["bitfinex","SOLUSD",1765484480958,0.99999999,134.56,134.53,33.86800163]
["bitfinex","SOLUSD",1765484481128,0.99999999,134.56,134.55,12.01096551]
["bitfinex","SOLUSD",1765484481329,0.99999999,134.56,134.55,20.82091043]
["bitfinex","SOLUSD",1765484481514,0.99999999,134.56,134.55,28.25309177]
["bitfinex","SOLUSD",1765484481719,0.99999999,134.57,134.56,8.80994492]
["bitfinex","SOLUSD",1765484481917,62.39999999,134.56,134.55,13.0470912]
["bitfinex","SOLUSD",1765484482236,0.99999999,134.55,134.54,13.0470912]
["bitfinex","SOLUSD",1765484482830,0.99999999,134.55,134.54,32.49079046]
["bitfinex","SOLUSD",1765484483020,62.39999999,134.56,134.55,7.43218134]
["bitfinex","SOLUSD",1765484483337,62.39999999,134.56,134.55,28.25309177]
["bitfinex","SOLUSD",1765484483734,61.4,134.56,134.55,28.93741491]
["bitfinex","SOLUSD",1765484484833,61.4,134.56,134.55,37.07741491]
["bitfinex","SOLUSD",1765484485409,61.4,134.6,134.58,13.0470912]
["bitfinex","SOLUSD",1765484485732,62.39999999,134.6,134.59,28.25088293]
["bitfinex","SOLUSD",1765484486936,62.39999999,134.6,134.59,16.23991742]
["bitfinex","SOLUSD",1765484487334,63.10999999,134.6,134.59,13.0470912]
["bitfinex","SOLUSD",1765484488468,61.4,134.6,134.59,41.29797413]
["bitfinex","SOLUSD",1765484488620,62.39999999,134.6,134.59,41.29797413]
["bitfinex","SOLUSD",1765484489318,62.39999999,134.6,134.59,29.28700862]
["bitfinex","SOLUSD",1765484489811,62.39999999,134.6,134.59,41.29797413]
["bitfinex","SOLUSD",1765484490011,61.4,134.6,134.59,41.98229727]
["bitfinex","SOLUSD",1765484490339,61.4,134.6,134.59,50.12229727]
["bitfinex","SOLUSD",1765484490518,61.4,134.6,134.59,49.72229727]
["bitfinex","SOLUSD",1765484490829,63.10999999,134.6,134.59,20.4770637]
["bitfinex","SOLUSD",1765484491035,62.39999999,134.6,134.59,20.4770637]
["bitfinex","SOLUSD",1765484491638,62.39999999,134.6,134.59,32.48802921]
["bitfinex","SOLUSD",1765484492211,62.39999999,134.6,134.59,20.4770637]
["bitfinex","SOLUSD",1765484492830,61.4,134.6,134.59,20.4770637]
["bitfinex","SOLUSD",1765484493036,61.4,134.6,134.59,32.48802921]
["bitfinex","SOLUSD",1765484493345,62.39999999,134.6,134.59,41.58229727]
["bitfinex","SOLUSD",1765484493947,62.39999999,134.6,134.59,41.98229727]
["bitfinex","SOLUSD",1765484494753,103.91,134.63,134.59,41.98229727]
["bitfinex","SOLUSD",1765484494754,0.99999999,134.62,134.61,16.2388135]
["bitfinex","SOLUSD",1765484494915,0.99999999,134.64,134.63,13.0470912]
["bitfinex","SOLUSD",1765484495119,0.99999999,134.64,134.63,21.85703612]
["bitfinex","SOLUSD",1765484495440,0.99999999,134.64,134.63,33.86800163]
["bitfinex","SOLUSD",1765484496316,62.39999999,134.65,134.64,8.80994492]
["bitfinex","SOLUSD",1765484496518,63.10999999,134.65,134.64,8.80994492]
["bitfinex","SOLUSD",1765484496932,63.10999999,134.65,134.64,16.23715822]
["bitfinex","SOLUSD",1765484497341,0.99999999,134.64,134.63,20.47466901]
["bitfinex","SOLUSD",1765484497749,1.70999999,134.64,134.63,13.0470912]
["bitfinex","SOLUSD",1765484498119,0.99999999,134.63,134.62,7.42808944]
["bitfinex","SOLUSD",1765484498337,0.99999999,134.61,134.6,25.05805671]
["bitfinex","SOLUSD",1765484498645,0.99999999,134.64,134.61,8.80994492]
["bitfinex","SOLUSD",1765484498819,0.99999999,134.62,134.61,16.52313664]
["bitfinex","SOLUSD",1765484499020,0.99999999,134.62,134.61,16.92313664]
["bitfinex","SOLUSD",1765484499220,61.4,134.63,134.61,16.92313664]
["bitfinex","SOLUSD",1765484499537,61.4,134.63,134.61,16.52313664]
["bitfinex","SOLUSD",1765484499917,61.4,134.63,134.62,12.69528865]
["bitfinex","SOLUSD",1765484500121,61.4,134.63,134.62,12.29528865]
["bitfinex","SOLUSD",1765484500746,5.11701701,134.67,134.66,8.80994492]
["bitfinex","SOLUSD",1765484500927,0.99999999,134.69,134.67,16.23550369]
["bitfinex","SOLUSD",1765484501132,0.99999999,134.69,134.68,12.01096551]
["bitfinex","SOLUSD",1765484503056,5.21701701,134.7,134.68,19.43597293]
["bitfinex","SOLUSD",1765484503223,5.21701701,134.7,134.69,12.01096551]
["bitfinex","SOLUSD",1765484503623,4.92701702,134.7,134.69,12.01096551]
["bitfinex","SOLUSD",1765484503824,5.92701701,134.7,134.69,12.01096551]
["bitfinex","SOLUSD",1765484504045,5.92701701,134.7,134.69,19.43542166]
["bitfinex","SOLUSD",1765484504426,5.21701701,134.7,134.69,19.43542166]
["bitfinex","SOLUSD",1765484505745,4.21701702,134.7,134.69,19.43542166]
["bitfinex","SOLUSD",1765484506123,0.1,134.7,134.69,19.43542166]
["bitfinex","SOLUSD",1765484506332,0.1,134.7,134.69,28.24536658]
["bitfinex","SOLUSD",1765484506530,1.09999999,134.7,134.69,28.24536658]
["bitfinex","SOLUSD",1765484506831,0.1,134.7,134.69,28.24536658]
["bitfinex","SOLUSD",1765484507749,0.1,134.7,134.69,28.92968972]
["bitfinex","SOLUSD",1765484508129,0.1,134.7,134.69,16.51872421]
["bitfinex","SOLUSD",1765484508443,0.1,134.7,134.69,28.24536658]
["bitfinex","SOLUSD",1765484508444,1.09999999,134.7,134.69,28.24536658]
["bitfinex","SOLUSD",1765484509631,0.1,134.7,134.69,28.92968972]
["bitfinex","SOLUSD",1765484511329,1e-08,134.7,134.69,28.92968972]
["bitfinex","SOLUSD",1765484512637,0.99999999,134.73,134.69,24.55494584]
["bitfinex","SOLUSD",1765484512954,0.99999999,134.73,134.72,13.33141434]
["bitfinex","SOLUSD",1765484513655,0.99999999,134.73,134.72,20.75421719]
["bitfinex","SOLUSD",1765484514453,0.99999999,134.73,134.72,28.39043882]
["bitfinex","SOLUSD",1765484514662,0.1,134.74,134.73,8.80994492]
["bitfinex","SOLUSD",1765484514832,0.1,134.74,134.73,12.01697492]
["bitfinex","SOLUSD",1765484515956,0.1,134.74,134.73,19.43922683]
["bitfinex","SOLUSD",1765484516759,0.1,134.74,134.73,19.72354997]
["bitfinex","SOLUSD",1765484520562,1e-08,134.74,134.73,20.12354997]
["bitfinex","SOLUSD",1765484521344,0.1,134.78,134.77,9.09426806]
["bitfinex","SOLUSD",1765484521577,0.1,134.78,134.77,12.30129806]
["bitfinex","SOLUSD",1765484522076,0.1,134.78,134.77,9.09426806]
["bitfinex","SOLUSD",1765484522254,0.1,134.78,134.77,12.30129806]
["bitfinex","SOLUSD",1765484523058,0.1,134.78,134.77,19.72134703]
["bitfinex","SOLUSD",1765484523741,0.1,134.78,134.77,16.51431703]
["bitfinex","SOLUSD",1765484524670,0.1,134.78,134.77,20.12134703]
["bitfinex","SOLUSD",1765484524865,0.1,134.78,134.77,19.72134703]
["bitfinex","SOLUSD",1765484525172,0.1,134.78,134.77,27.84134703]
["bitfinex","SOLUSD",1765484525669,0.99999999,134.81,134.8,21.85703612]
["bitfinex","SOLUSD",1765484525855,1.71999999,134.81,134.8,25.06406612]
["bitfinex","SOLUSD",1765484526162,0.99999999,134.79,134.77,20.46714017]
["bitfinex","SOLUSD",1765484526371,1.71999999,134.8,134.79,13.0470912]
["bitfinex","SOLUSD",1765484526548,0.99999999,134.78,134.76,12.01697492]
["bitfinex","SOLUSD",1765484526757,0.99999999,134.77,134.76,19.4375745]
["bitfinex","SOLUSD",1765484528052,1.71999999,134.78,134.76,19.4375745]
["bitfinex","SOLUSD",1765484528862,0.99999999,134.77,134.76,19.4375745]
["bitfinex","SOLUSD",1765484529448,0.99999999,134.78,134.76,19.72189764]
["bitfinex","SOLUSD",1765484529651,0.99999999,134.78,134.77,3.20703]
["bitfinex","SOLUSD",1765484529857,0.99999999,134.77,134.76,16.51486764]
["bitfinex","SOLUSD",1765484530066,0.99999999,134.77,134.76,19.72189764]
["bitfinex","SOLUSD",1765484530954,1.71999999,134.8,134.77,9.09426806]
["bitfinex","SOLUSD",1765484531155,0.99999999,134.81,134.8,7.41839762]
["bitfinex","SOLUSD",1765484531976,63.21999999,134.83,134.82,13.0470912]
["bitfinex","SOLUSD",1765484532281,0.99999999,134.81,134.8,34.7743366]
["bitfinex","SOLUSD",1765484532778,1.69999999,134.81,134.8,34.7743366]
["bitfinex","SOLUSD",1765484533078,1.69999999,134.81,134.8,16.22834254]
["bitfinex","SOLUSD",1765484534165,1.69999999,134.81,134.8,19.43537254]
["bitfinex","SOLUSD",1765484534757,1.69999999,134.81,134.8,16.22834254]
["bitfinex","SOLUSD",1765484534958,1.69999999,134.81,134.8,19.43537254]
["bitfinex","SOLUSD",1765484535154,1.69999999,134.81,134.8,16.22834254]
["bitfinex","SOLUSD",1765484535353,1.69999999,134.81,134.8,13.0470912]
["bitfinex","SOLUSD",1765484535661,0.99999999,134.79,134.78,7.41938751]
["bitfinex","SOLUSD",1765484535977,1.69999999,134.79,134.78,7.41938751]
["bitfinex","SOLUSD",1765484537475,1.69999999,134.79,134.78,16.22933243]
["bitfinex","SOLUSD",1765484537665,72.12400758,134.83,134.78,16.22933243]
["bitfinex","SOLUSD",1765484537666,0.99999999,134.8,134.79,8.80994492]
["bitfinex","SOLUSD",1765484538059,1.69999999,134.8,134.79,8.80994492]
["bitfinex","SOLUSD",1765484539375,1.69999999,134.8,134.79,16.22889291]
["bitfinex","SOLUSD",1765484539376,0.99999999,134.8,134.79,16.22889291]
["bitfinex","SOLUSD",1765484539576,1.65999999,134.8,134.79,16.22889291]
["bitfinex","SOLUSD",1765484539774,0.99999999,134.77,134.76,20.46717111]
["bitfinex","SOLUSD",1765484539978,1.65999999,134.77,134.76,20.46717111]
["bitfinex","SOLUSD",1765484540278,1.65999999,134.77,134.75,7.42105399]
["bitfinex","SOLUSD",1765484540462,1.65999999,134.76,134.75,7.42105399]
["bitfinex","SOLUSD",1765484541270,0.99999999,134.75,134.74,25.97557909]
["bitfinex","SOLUSD",1765484541476,8.12,134.78,134.74,25.97557909]
["bitfinex","SOLUSD",1765484541477,0.99999999,134.76,134.74,29.85260909]
["bitfinex","SOLUSD",1765484541684,0.99999999,134.76,134.75,8.80994492]
["bitfinex","SOLUSD",1765484542261,0.99999999,134.76,134.74,29.85260909]
["bitfinex","SOLUSD",1765484542262,1.65999999,134.76,134.74,25.97557909]
["bitfinex","SOLUSD",1765484542468,1.65999999,134.76,134.74,7.42170105]
["bitfinex","SOLUSD",1765484543290,0.99999999,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1765484543660,1.65999999,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1765484543868,0.99999999,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1765484544788,1.65999999,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1765484545976,0.99999999,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1765484546361,1.65999999,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1765484547667,0.99999999,134.74,134.73,20.46908739]
["bitfinex","SOLUSD",1765484547867,0.99999999,134.71,134.7,35.48932249]
["bitfinex","SOLUSD",1765484548075,0.99999999,134.71,134.7,7.42390497]
["bitfinex","SOLUSD",1765484550575,0.99999999,134.73,134.71,8.80994492]
["bitfinex","SOLUSD",1765484550777,0.99999999,134.72,134.71,12.01697492]
["bitfinex","SOLUSD",1765484551177,0.99999999,134.72,134.71,8.80994492]
["bitfinex","SOLUSD",1765484551377,0.99999999,134.72,134.71,16.23329879]
["bitfinex","SOLUSD",1765484552593,62.39999999,134.73,134.71,34.79168346]
["bitfinex","SOLUSD",1765484552796,0.99999999,134.72,134.71,34.79168346]
["bitfinex","SOLUSD",1765484554081,62.39999999,134.73,134.71,34.79168346]
["bitfinex","SOLUSD",1765484554874,62.39999999,134.73,134.72,0.67]
["bitfinex","SOLUSD",1765484555980,61.4,134.73,134.72,20.10977777]
["bitfinex","SOLUSD",1765484557701,0.99999999,134.75,134.72,26.26413311]
["bitfinex","SOLUSD",1765484557896,0.99999999,134.73,134.72,34.78975489]
["bitfinex","SOLUSD",1765484558884,1.65999999,134.73,134.72,7.42280285]
["bitfinex","SOLUSD",1765484559399,0.99999999,134.72,134.71,20.47018745]
["bitfinex","SOLUSD",1765484559807,0.99999999,134.72,134.71,7.42309625]
["bitfinex","SOLUSD",1765484560382,1.65999999,134.72,134.71,7.42309625]
["bitfinex","SOLUSD",1765484561390,0.99999999,134.72,134.71,7.42309625]
["bitfinex","SOLUSD",1765484562005,1.65999999,134.72,134.71,7.42309625]
["bitfinex","SOLUSD",1765484562789,0.99999999,134.71,134.7,7.42378876]
["bitfinex","SOLUSD",1765484563091,1.70999999,134.71,134.7,7.42378876]
["bitfinex","SOLUSD",1765484563297,0.99999999,134.71,134.7,7.42378876]
["bitfinex","SOLUSD",1765484563906,1.70999999,134.71,134.7,7.42378876]
["bitfinex","SOLUSD",1765484564285,1.70999999,134.71,134.7,20.15076368]
["bitfinex","SOLUSD",1765484564286,0.99999999,134.71,134.7,20.15076368]
["bitfinex","SOLUSD",1765484564787,0.99999999,134.71,134.7,38.71052611]
["bitfinex","SOLUSD",1765484565096,0.99999999,134.71,134.7,34.79349611]
["bitfinex","SOLUSD",1765484566603,1.70999999,134.71,134.7,25.98355119]
["bitfinex","SOLUSD",1765484566808,1.70999999,134.71,134.69,7.42432734]
["bitfinex","SOLUSD",1765484566809,0.99999999,134.7,134.69,7.42432734]
["bitfinex","SOLUSD",1765484566992,1.70999999,134.7,134.69,7.42432734]
["bitfinex","SOLUSD",1765484567298,1.70999999,134.7,134.69,20.47141854]
["bitfinex","SOLUSD",1765484570122,0.99999999,134.71,134.69,20.47141854]
["bitfinex","SOLUSD",1765484570289,0.99999999,134.72,134.7,9.51994492]
["bitfinex","SOLUSD",1765484570606,0.99999999,134.73,134.71,12.72697492]
["bitfinex","SOLUSD",1765484570910,0.99999999,134.72,134.71,0.71]
["bitfinex","SOLUSD",1765484571210,0.99999999,134.74,134.72,8.80994492]
["bitfinex","SOLUSD",1765484571414,0.99999999,134.74,134.73,0.28432314]
["bitfinex","SOLUSD",1765484571606,0.99999999,134.75,134.74,21.85703612]
["bitfinex","SOLUSD",1765484572122,0.99999999,134.75,134.74,29.27873717]
["bitfinex","SOLUSD",1765484577506,0.99999999,134.77,134.75,9.09426806]
["bitfinex","SOLUSD",1765484577821,0.99999999,134.78,134.76,11.96758487]
["bitfinex","SOLUSD",1765484578008,0.99999999,134.78,134.76,12.67758487]
["bitfinex","SOLUSD",1765484578550,0.99999999,134.77,134.76,9.51994492]
["bitfinex","SOLUSD",1765484578717,0.99999999,134.77,134.75,8.80994492]
["bitfinex","SOLUSD",1765484579022,0.99999999,134.77,134.75,9.51994492]
["bitfinex","SOLUSD",1765484579227,0.99999999,134.76,134.75,20.91969136]
["bitfinex","SOLUSD",1765484579403,0.99999999,134.76,134.75,21.06185293]
["bitfinex","SOLUSD",1765484579609,0.99999999,134.76,134.75,28.4830032]
["bitfinex","SOLUSD",1765484579809,62.39999999,134.78,134.77,13.0470912]
["bitfinex","SOLUSD",1765484580002,62.39999999,134.78,134.77,21.85703612]
["bitfinex","SOLUSD",1765484580196,61.4,134.78,134.77,34.53462099]
["bitfinex","SOLUSD",1765484581107,61.4,134.78,134.77,34.81894413]
["bitfinex","SOLUSD",1765484581728,61.4,134.78,134.77,42.2389931]
["bitfinex","SOLUSD",1765484583722,0.99999999,134.79,134.78,8.80994492]
["bitfinex","SOLUSD",1765484583923,1.69999999,134.79,134.77,20.46714017]
["bitfinex","SOLUSD",1765484584114,1.69999999,134.78,134.77,20.46714017]
["bitfinex","SOLUSD",1765484585327,0.99999999,134.78,134.77,21.17714017]
["bitfinex","SOLUSD",1765484586231,0.99999999,134.78,134.77,20.46714017]
["bitfinex","SOLUSD",1765484587332,0.99999999,134.8,134.78,8.80994492]
["bitfinex","SOLUSD",1765484588034,0.99999999,134.79,134.78,21.48752979]
["bitfinex","SOLUSD",1765484588241,0.99999999,134.79,134.78,28.90702823]
["bitfinex","SOLUSD",1765484589139,0.99999999,134.81,134.8,13.0470912]
["bitfinex","SOLUSD",1765484589330,0.99999999,134.8,134.79,21.48752979]
["bitfinex","SOLUSD",1765484589724,0.99999999,134.8,134.79,8.80994492]
["bitfinex","SOLUSD",1765484589925,0.99999999,134.8,134.79,9.51994492]
["bitfinex","SOLUSD",1765484590324,0.99999999,134.8,134.79,16.93889291]
["bitfinex","SOLUSD",1765484590931,0.99999999,134.8,134.79,16.22889291]
["bitfinex","SOLUSD",1765484591653,1.09999999,134.83,134.8,8.80994492]
["bitfinex","SOLUSD",1765484591814,1.09999999,134.83,134.8,21.48752979]
["bitfinex","SOLUSD",1765484592012,1.09999999,134.83,134.82,13.0470912]
["bitfinex","SOLUSD",1765484592514,1.09999999,134.83,134.82,20.46438833]
["bitfinex","SOLUSD",1765484594556,0.1,134.83,134.82,29.98433325]
["bitfinex","SOLUSD",1765484594722,0.1,134.83,134.82,29.27433325]
["bitfinex","SOLUSD",1765484595050,0.1,134.83,134.82,35.27527833]
["bitfinex","SOLUSD",1765484595942,1e-08,134.83,134.82,35.27527833]
["bitfinex","SOLUSD",1765484596447,1e-08,134.83,134.82,40.28190027]
["bitfinex","SOLUSD",1765484597657,0.1,134.88,134.83,9.09426806]
["bitfinex","SOLUSD",1765484597958,1.09999999,134.88,134.87,14.10089]
["bitfinex","SOLUSD",1765484598325,1.77999999,134.88,134.87,13.0470912]
["bitfinex","SOLUSD",1765484598738,1.77999999,134.88,134.87,20.46163854]
["bitfinex","SOLUSD",1765484599248,0.99999999,134.85,134.84,7.41589622]
["bitfinex","SOLUSD",1765484600655,0.99999999,134.85,134.84,16.22584114]
["bitfinex","SOLUSD",1765484600853,62.39999999,134.87,134.85,8.80994492]
["bitfinex","SOLUSD",1765484601023,61.4,134.87,134.86,13.81656686]
["bitfinex","SOLUSD",1765484601230,0.1,134.88,134.87,13.33141434]
["bitfinex","SOLUSD",1765484601445,0.1,134.88,134.87,18.99803628]
["bitfinex","SOLUSD",1765484603137,0.1,134.88,134.87,26.41258362]
["bitfinex","SOLUSD",1765484604060,0.1,134.88,134.87,35.22252854]
["bitfinex","SOLUSD",1765484604547,61.5,134.88,134.87,35.22252854]
["bitfinex","SOLUSD",1765484605162,0.1,134.89,134.88,16.22394254]
["bitfinex","SOLUSD",1765484605459,0.1,134.89,134.88,30.01056448]
["bitfinex","SOLUSD",1765484606438,1.77999999,134.89,134.88,7.41399762]
["bitfinex","SOLUSD",1765484609354,0.99999999,134.88,134.87,7.41433584]
["bitfinex","SOLUSD",1765484609556,1.67999999,134.88,134.87,7.41433584]
["bitfinex","SOLUSD",1765484611357,1.09999999,134.89,134.88,8.80994492]
["bitfinex","SOLUSD",1765484611655,0.99999999,134.88,134.87,16.22428076]
["bitfinex","SOLUSD",1765484611854,0.99999999,134.86,134.84,18.53982628]
["bitfinex","SOLUSD",1765484612052,0.99999999,134.84,134.8,12.60636635]
["bitfinex","SOLUSD",1765484612257,0.99999999,134.84,134.8,20.72636635]
["bitfinex","SOLUSD",1765484612461,0.99999999,134.84,134.83,13.0470912]
["bitfinex","SOLUSD",1765484612462,1.67999999,134.84,134.83,13.0470912]
["bitfinex","SOLUSD",1765484612660,0.99999999,134.84,134.83,20.46372557]
["bitfinex","SOLUSD",1765484612868,0.99999999,134.84,134.83,29.55799363]
["bitfinex","SOLUSD",1765484613033,13.90441854,134.85,134.84,8.80994492]
["bitfinex","SOLUSD",1765484613236,13.90441854,134.85,134.84,9.46994492]
["bitfinex","SOLUSD",1765484613429,13.90441854,134.85,134.84,8.80994492]
["bitfinex","SOLUSD",1765484614963,13.90441854,134.85,134.84,16.22614189]
["bitfinex","SOLUSD",1765484615366,14.58441854,134.85,134.83,16.22640017]
["bitfinex","SOLUSD",1765484615572,0.99999999,134.84,134.83,16.22640017]
["bitfinex","SOLUSD",1765484616680,0.99999999,134.84,134.83,16.51072331]
["bitfinex","SOLUSD",1765484616848,13.90441854,134.85,134.84,7.70052011]
["bitfinex","SOLUSD",1765484617173,13.90441854,134.85,134.84,8.36052011]
["bitfinex","SOLUSD",1765484617372,12.90441855,134.85,134.84,7.70052011]
["bitfinex","SOLUSD",1765484617672,13.90441854,134.85,134.84,7.70052011]
["bitfinex","SOLUSD",1765484618374,13.90441854,134.85,134.84,8.36052011]
["bitfinex","SOLUSD",1765484619870,13.90441854,134.85,134.84,7.70052011]
["bitfinex","SOLUSD",1765484620250,14.58441854,134.85,134.84,20.46328817]
["bitfinex","SOLUSD",1765484621171,0.99999999,134.84,134.83,16.22650491]
["bitfinex","SOLUSD",1765484621376,0.99999999,134.83,134.82,7.4169765]
["bitfinex","SOLUSD",1765484621558,0.99999999,134.82,134.81,8.80994492]
["bitfinex","SOLUSD",1765484621757,0.99999999,134.82,134.81,16.22765961]
["bitfinex","SOLUSD",1765484621957,0.99999999,134.82,134.81,16.88765961]
["bitfinex","SOLUSD",1765484623871,0.99999999,134.82,134.81,16.22765961]
["bitfinex","SOLUSD",1765484624068,62.39999999,134.83,134.82,13.0470912]
["bitfinex","SOLUSD",1765484624452,63.11999999,134.83,134.82,13.0470912]
["bitfinex","SOLUSD",1765484624852,62.39999999,134.83,134.82,13.0470912]
["bitfinex","SOLUSD",1765484625047,0.99999999,134.82,134.81,16.22765961]
["bitfinex","SOLUSD",1765484625648,7.41522035,134.86,134.85,8.80994492]
["bitfinex","SOLUSD",1765484625649,0.99999999,134.86,134.85,8.80994492]
["bitfinex","SOLUSD",1765484625872,0.99999999,134.86,134.85,20.75631127]
["bitfinex","SOLUSD",1765484626076,0.99999999,134.86,134.85,8.80994492]
["bitfinex","SOLUSD",1765484626957,0.99999999,134.86,134.85,20.75631127]
["bitfinex","SOLUSD",1765484627449,0.99999999,134.86,134.85,28.17195828]
["bitfinex","SOLUSD",1765484629983,0.99999999,134.87,134.85,47.65539895]
["bitfinex","SOLUSD",1765484630197,1.09999999,134.89,134.87,8.80994492]
["bitfinex","SOLUSD",1765484630779,0.99999999,134.88,134.87,13.81211228]
["bitfinex","SOLUSD",1765484631105,0.99999999,134.88,134.87,26.85920348]
["bitfinex","SOLUSD",1765484632969,0.99999999,134.88,134.87,34.27375082]
["bitfinex","SOLUSD",1765484633163,1.81999999,134.89,134.87,34.27375082]
["bitfinex","SOLUSD",1765484633358,0.99999999,134.88,134.87,34.27375082]
["bitfinex","SOLUSD",1765484633682,0.99999999,134.88,134.87,29.27158346]
["bitfinex","SOLUSD",1765484634092,1.71999999,134.88,134.87,29.27158346]
["bitfinex","SOLUSD",1765484634586,0.99999999,134.88,134.87,29.27158346]
["bitfinex","SOLUSD",1765484635170,1.71999999,134.88,134.87,20.46163854]
["bitfinex","SOLUSD",1765484635375,1.71999999,134.88,134.87,13.0470912]
["bitfinex","SOLUSD",1765484635796,0.99999999,134.86,134.85,7.41553948]
["bitfinex","SOLUSD",1765484636371,1.71999999,134.86,134.84,20.46308725]
["bitfinex","SOLUSD",1765484636572,63.11999999,134.85,134.84,20.46308725]
["bitfinex","SOLUSD",1765484636799,62.39999999,134.85,134.84,20.46308725]
["bitfinex","SOLUSD",1765484638397,70.535647,134.85,134.81,7.41760591]
["bitfinex","SOLUSD",1765484638709,0.99999999,134.82,134.81,7.41760591]
["bitfinex","SOLUSD",1765484638904,1.71999999,134.82,134.81,7.41760591]
["bitfinex","SOLUSD",1765484640207,0.99999999,134.82,134.81,7.41760591]
["bitfinex","SOLUSD",1765484640416,0.99999999,134.83,134.82,8.80994492]
["bitfinex","SOLUSD",1765484640601,0.99999999,134.83,134.82,12.01174129]
["bitfinex","SOLUSD",1765484640905,1.71999999,134.83,134.81,7.41760591]
["bitfinex","SOLUSD",1765484641074,0.99999999,134.82,134.81,16.22755083]
["bitfinex","SOLUSD",1765484641479,0.99999999,134.82,134.81,7.41760591]
["bitfinex","SOLUSD",1765484642488,0.99999999,134.82,134.8,7.41825125]
["bitfinex","SOLUSD",1765484642804,0.99999999,134.8,134.79,16.22865851]
["bitfinex","SOLUSD",1765484645191,0.99999999,134.79,134.68,21.74671323]
["bitfinex","SOLUSD",1765484645495,0.99999999,134.77,134.76,12.01174129]
["bitfinex","SOLUSD",1765484645683,0.99999999,134.78,134.77,8.80994492]
["bitfinex","SOLUSD",1765484645887,0.99999999,134.78,134.77,13.00606443]
["bitfinex","SOLUSD",1765484646088,0.99999999,134.8,134.79,21.85703612]
["bitfinex","SOLUSD",1765484646291,0.99999999,134.81,134.8,7.41839762]
["bitfinex","SOLUSD",1765484646498,0.99999999,134.81,134.8,10.62019399]
["bitfinex","SOLUSD",1765484646879,0.99999999,134.81,134.8,7.41839762]
["bitfinex","SOLUSD",1765484647383,1.71999999,134.81,134.79,32.47754142]
["bitfinex","SOLUSD",1765484647585,0.99999999,134.8,134.79,29.27574505]
["bitfinex","SOLUSD",1765484647788,0.99999999,134.79,134.77,16.22966675]
["bitfinex","SOLUSD",1765484647995,0.99999999,134.78,134.76,8.80994492]
["bitfinex","SOLUSD",1765484648299,0.99999999,134.77,134.76,16.2304001]
["bitfinex","SOLUSD",1765484649103,0.99999999,134.77,134.76,23.86630942]
["bitfinex","SOLUSD",1765484649296,0.99999999,134.78,134.77,0.28432314]
["bitfinex","SOLUSD",1765484649492,0.99999999,134.79,134.78,8.80994492]
["bitfinex","SOLUSD",1765484649805,0.99999999,134.79,134.78,16.44585424]
["bitfinex","SOLUSD",1765484650115,0.99999999,134.77,134.76,29.2773879]
["bitfinex","SOLUSD",1765484650684,0.99999999,134.75,134.74,7.42165259]
["bitfinex","SOLUSD",1765484652007,0.99999999,134.75,134.73,7.42206801]
["bitfinex","SOLUSD",1765484652414,0.99999999,134.75,134.74,13.0470912]
["bitfinex","SOLUSD",1765484653716,0.99999999,134.75,134.74,21.85703612]
["bitfinex","SOLUSD",1765484654813,0.99999999,134.75,134.74,29.27873717]
["bitfinex","SOLUSD",1765484655012,1.68999999,134.75,134.71,0.28432314]
["bitfinex","SOLUSD",1765484655228,0.99999999,134.72,134.71,8.80994492]
["bitfinex","SOLUSD",1765484655512,0.99999999,134.7,134.67,17.31585424]
["bitfinex","SOLUSD",1765484655711,0.99999999,134.7,134.68,9.09426806]
["bitfinex","SOLUSD",1765484655909,0.99999999,134.69,134.67,0.2]
["bitfinex","SOLUSD",1765484656109,0.99999999,134.68,134.67,0.2]
["bitfinex","SOLUSD",1765484656413,1.68999999,134.68,134.67,0.2]
["bitfinex","SOLUSD",1765484656585,0.99999999,134.68,134.67,0.2]
["bitfinex","SOLUSD",1765484656790,1.68999999,134.68,134.67,0.2]
["bitfinex","SOLUSD",1765484657204,17.44590931,134.68,134.67,0.2]
["bitfinex","SOLUSD",1765484657403,9.80999999,134.68,134.67,0.2]
["bitfinex","SOLUSD",1765484662401,24.87091673,134.68,134.67,0.2]
["bitfinex","SOLUSD",1765484663302,69.63590931,134.65,134.64,0.2]
["bitfinex","SOLUSD",1765484663640,77.75590931,134.65,134.64,0.2]
["bitfinex","SOLUSD",1765484663918,78.46590931,134.65,134.64,0.2]
["bitfinex","SOLUSD",1765484664936,70.82999999,134.65,134.64,0.2]
["bitfinex","SOLUSD",1765484665236,78.2566617,134.65,134.64,0.2]
["bitfinex","SOLUSD",1765484665537,85.89257102,134.65,134.64,0.2]
["bitfinex","SOLUSD",1765484666014,62.70999999,134.65,134.64,0.2]
["bitfinex","SOLUSD",1765484666208,70.11999999,134.65,134.64,0.2]
["bitfinex","SOLUSD",1765484669921,9.11999999,134.65,134.64,0.2]
["bitfinex","SOLUSD",1765484670426,9.13999999,134.65,134.64,0.2]
["bitfinex","SOLUSD",1765484670839,20.490055,134.65,134.64,0.2]
["bitfinex","SOLUSD",1765484674434,20.490055,134.65,134.63,0.2]
["bitfinex","SOLUSD",1765484674634,108.12339329,134.64,134.63,0.2]
["bitfinex","SOLUSD",1765484675533,13.06339329,134.64,134.63,0.2]
["bitfinex","SOLUSD",1765484676454,33.53769779,134.64,134.63,0.2]
["bitfinex","SOLUSD",1765484677536,89.2417976,134.64,134.58,0.2]
["bitfinex","SOLUSD",1765484677738,0.99999999,134.59,134.58,0.2]
["bitfinex","SOLUSD",1765484677944,12.35339329,134.59,134.58,0.2]
["bitfinex","SOLUSD",1765484678132,13.06339329,134.59,134.58,0.2]
["bitfinex","SOLUSD",1765484678743,0.99999999,134.59,134.58,0.89]
["bitfinex","SOLUSD",1765484679638,0.99999999,134.59,134.58,0.2]
["bitfinex","SOLUSD",1765484680352,0.99999999,134.59,134.58,8.32052459]
["bitfinex","SOLUSD",1765484680953,0.99999999,134.59,134.58,0.2]
["bitfinex","SOLUSD",1765484681637,1.70999999,134.59,134.58,0.2]
["bitfinex","SOLUSD",1765484682035,0.99999999,134.59,134.58,0.2]
["bitfinex","SOLUSD",1765484684967,9.3687581,134.59,134.58,0.2]
["bitfinex","SOLUSD",1765484686455,16.7987306,134.59,134.58,0.2]
["bitfinex","SOLUSD",1765484686656,16.7987306,134.59,134.57,0.2]
["bitfinex","SOLUSD",1765484686826,9.3687581,134.58,134.57,0.2]
["bitfinex","SOLUSD",1765484687026,9.65308124,134.58,134.57,0.2]
["bitfinex","SOLUSD",1765484687242,9.3687581,134.58,134.57,0.2]
["bitfinex","SOLUSD",1765484688649,19.77514103,134.58,134.57,0.2]
["bitfinex","SOLUSD",1765484689331,16.7987581,134.58,134.57,0.2]
["bitfinex","SOLUSD",1765484689532,9.13999999,134.58,134.57,0.2]
["bitfinex","SOLUSD",1765484689749,16.7987581,134.58,134.57,0.2]
["bitfinex","SOLUSD",1765484690451,17.5087581,134.58,134.57,0.2]
["bitfinex","SOLUSD",1765484690656,24.93928269,134.58,134.57,0.2]
["bitfinex","SOLUSD",1765484694037,29.64893055,134.56,134.55,0.2]
["bitfinex","SOLUSD",1765484694242,21.7058493,134.56,134.55,0.2]
["bitfinex","SOLUSD",1765484694541,30.5058493,134.56,134.55,0.2]
["bitfinex","SOLUSD",1765484694860,34.20004604,134.56,134.55,0.2]
["bitfinex","SOLUSD",1765484695066,41.63167505,134.56,134.55,0.2]
["bitfinex","SOLUSD",1765484695236,49.92639515,134.56,134.55,0.2]
["bitfinex","SOLUSD",1765484697049,24.2063491,134.56,134.55,0.2]
["bitfinex","SOLUSD",1765484697358,28.58458385,134.56,134.55,0.2]
["bitfinex","SOLUSD",1765484697736,20.44458385,134.56,134.55,0.2]
["bitfinex","SOLUSD",1765484697932,28.58458385,134.56,134.55,0.2]
["bitfinex","SOLUSD",1765484699252,16.571629,134.56,134.55,0.2]
["bitfinex","SOLUSD",1765484699445,28.58458385,134.56,134.55,0.2]
["bitfinex","SOLUSD",1765484699633,20.44458385,134.56,134.55,0.2]
["bitfinex","SOLUSD",1765484699858,28.58458385,134.56,134.55,0.2]
["bitfinex","SOLUSD",1765484700765,29.24458385,134.56,134.55,0.2]
["bitfinex","SOLUSD",1765484700965,21.10458385,134.56,134.55,0.2]
["bitfinex","SOLUSD",1765484701142,9.13999999,134.56,134.55,0.87]
["bitfinex","SOLUSD",1765484701469,21.81295484,134.56,134.55,0.2]
["bitfinex","SOLUSD",1765484701966,21.15295484,134.56,134.55,0.2]
["bitfinex","SOLUSD",1765484702674,9.13999999,134.56,134.55,0.2]
["bitfinex","SOLUSD",1765484702854,21.15295484,134.56,134.55,0.87]
["bitfinex","SOLUSD",1765484703243,29.24458385,134.56,134.55,0.2]
["bitfinex","SOLUSD",1765484704468,0.99999999,134.51,134.5,0.2]
["bitfinex","SOLUSD",1765484704647,14.17504998,134.51,134.5,0.2]
["bitfinex","SOLUSD",1765484704846,14.83504998,134.51,134.5,0.2]
["bitfinex","SOLUSD",1765484705054,22.27242708,134.51,134.5,0.2]
["bitfinex","SOLUSD",1765484706454,29.70681857,134.51,134.5,0.2]
["bitfinex","SOLUSD",1765484706650,14.17504998,134.51,134.5,0.87]
["bitfinex","SOLUSD",1765484706841,14.17504998,134.51,134.5,0.2]
["bitfinex","SOLUSD",1765484707050,22.26944147,134.51,134.5,0.2]
["bitfinex","SOLUSD",1765484710184,22.55376461,134.51,134.5,0.2]
["bitfinex","SOLUSD",1765484710473,125.75376461,134.51,134.5,0.2]
["bitfinex","SOLUSD",1765484711182,120.71871462,134.51,134.5,0.2]
["bitfinex","SOLUSD",1765484711386,125.75376461,134.51,134.5,0.2]
["bitfinex","SOLUSD",1765484711765,133.39197544,134.51,134.5,0.2]
["bitfinex","SOLUSD",1765484713784,133.1076523,134.51,134.5,0.2]
["bitfinex","SOLUSD",1765484715280,124.9676523,134.51,134.5,0.2]
["bitfinex","SOLUSD",1765484715584,133.1076523,134.51,134.5,0.2]
["bitfinex","SOLUSD",1765484718382,0.99999999,134.45,134.44,0.2]
["bitfinex","SOLUSD",1765484718582,0.99999999,134.41,134.4,0.14]
["bitfinex","SOLUSD",1765484718771,0.99999999,134.41,134.33,0.2]
["bitfinex","SOLUSD",1765484718772,0.99999999,134.37,134.35,0.66]
["bitfinex","SOLUSD",1765484718952,0.99999999,134.37,134.33,0.2]
["bitfinex","SOLUSD",1765484718953,0.99999999,134.37,134.36,0.86]
["bitfinex","SOLUSD",1765484719159,31.22302967,134.37,134.36,0.2]
["bitfinex","SOLUSD",1765484719375,14.17504998,134.37,134.36,0.2]
["bitfinex","SOLUSD",1765484719579,6.03504998,134.37,134.36,0.2]
["bitfinex","SOLUSD",1765484719785,9.13999999,134.37,134.36,0.92]
["bitfinex","SOLUSD",1765484719980,14.17504998,134.37,134.36,0.2]
["bitfinex","SOLUSD",1765484720164,16.78436987,134.37,134.36,0.92]
["bitfinex","SOLUSD",1765484720365,21.81941986,134.37,134.36,0.2]
["bitfinex","SOLUSD",1765484720558,24.22650725,134.37,134.36,0.2]
["bitfinex","SOLUSD",1765484720761,29.26155724,134.37,134.36,0.2]
["bitfinex","SOLUSD",1765484720983,52.03677491,134.37,134.36,0.2]
["bitfinex","SOLUSD",1765484721875,52.32109805,134.37,134.36,0.2]
["bitfinex","SOLUSD",1765484722682,111.85734545,134.37,134.33,0.2]
["bitfinex","SOLUSD",1765484722883,26.1015501,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765484723082,0.99999999,134.34,134.33,0.92]
["bitfinex","SOLUSD",1765484723394,21.1944589,134.34,134.33,0.92]
["bitfinex","SOLUSD",1765484725163,0.27999999,134.34,134.33,8.36435345]
["bitfinex","SOLUSD",1765484725370,8.41999999,134.34,134.33,8.36435345]
["bitfinex","SOLUSD",1765484725762,8.41999999,134.34,134.33,0.92]
["bitfinex","SOLUSD",1765484726182,20.4744589,134.34,134.33,0.92]
["bitfinex","SOLUSD",1765484726581,0.27999999,134.34,134.33,0.92]
["bitfinex","SOLUSD",1765484726778,8.41999999,134.34,134.33,0.92]
["bitfinex","SOLUSD",1765484727900,20.4744589,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765484728098,20.4744589,134.34,134.33,0.92]
["bitfinex","SOLUSD",1765484728783,20.4744589,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765484728985,27.91825821,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765484729477,30.89921733,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765484730492,31.84354047,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765484732118,22.75921733,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765484732396,23.47541802,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765484732593,23.47541802,134.34,134.33,0.92]
["bitfinex","SOLUSD",1765484732795,11.42095911,134.34,134.33,0.92]
["bitfinex","SOLUSD",1765484732972,8.43999999,134.34,134.33,0.92]
["bitfinex","SOLUSD",1765484733178,20.4944589,134.34,134.33,0.92]
["bitfinex","SOLUSD",1765484733375,8.43999999,134.34,134.33,0.92]
["bitfinex","SOLUSD",1765484733575,20.4944589,134.34,134.33,0.92]
["bitfinex","SOLUSD",1765484734406,20.4944589,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765484734905,20.4944589,134.34,134.33,0.92]
["bitfinex","SOLUSD",1765484735289,20.4944589,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765484735491,27.93825821,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765484737505,20.4944589,134.34,134.33,0.92]
["bitfinex","SOLUSD",1765484738588,27.93825821,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765484738790,28.59825821,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765484739198,37.69252627,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765484740206,47.20573223,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765484740800,50.18758023,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765484741000,47.20573223,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765484741400,29.29146417,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765484741600,37.45146417,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765484741922,27.93825821,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765484742806,37.75252627,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765484744721,27.93825821,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765484745413,37.75252627,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765484746501,47.26573223,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765484747703,17.23700526,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765484747902,37.45146417,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765484748801,27.93825821,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765484749728,20.4944589,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765484750727,20.4944589,134.34,134.33,0.91]
["bitfinex","SOLUSD",1765484753431,28.65825821,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765484755607,27.93825821,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765484756826,23.57556513,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765484758342,23.57556513,134.34,134.33,0.91]
["bitfinex","SOLUSD",1765484758343,16.13176582,134.34,134.33,0.91]
["bitfinex","SOLUSD",1765484758514,16.13176582,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765484758845,8.43999999,134.34,134.33,0.91]
["bitfinex","SOLUSD",1765484759014,16.13176582,134.34,134.33,0.91]
["bitfinex","SOLUSD",1765484760128,23.57556513,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765484760541,23.57556513,134.34,134.33,0.91]
["bitfinex","SOLUSD",1765484760916,16.13176582,134.34,134.33,0.91]
["bitfinex","SOLUSD",1765484761230,23.57556513,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765484761824,16.13176582,134.34,134.33,0.91]
["bitfinex","SOLUSD",1765484762232,23.57556513,134.34,134.33,0.91]
["bitfinex","SOLUSD",1765484762440,33.38983319,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765484762649,0.27999999,134.33,134.32,0.2]
["bitfinex","SOLUSD",1765484762857,16.38353165,134.33,134.32,0.2]
["bitfinex","SOLUSD",1765484763029,23.8278851,134.33,134.32,0.2]
["bitfinex","SOLUSD",1765484763557,16.13611927,134.33,134.32,0.2]
["bitfinex","SOLUSD",1765484764844,15.41611927,134.33,134.32,0.2]
["bitfinex","SOLUSD",1765484765625,16.13611927,134.33,134.32,0.2]
["bitfinex","SOLUSD",1765484765927,8.44435344,134.33,134.32,0.2]
["bitfinex","SOLUSD",1765484766132,15.41611927,134.33,134.32,0.2]
["bitfinex","SOLUSD",1765484766625,7.72435344,134.33,134.32,0.2]
["bitfinex","SOLUSD",1765484766836,23.88111554,134.33,134.32,0.2]
["bitfinex","SOLUSD",1765484767051,24.60111554,134.33,134.32,0.2]
["bitfinex","SOLUSD",1765484767546,23.88111554,134.33,134.32,0.2]
["bitfinex","SOLUSD",1765484767847,0.27999999,134.28,134.27,27.42818089]
["bitfinex","SOLUSD",1765484768232,103.2,134.33,134.28,8.80994492]
["bitfinex","SOLUSD",1765484768233,0.27999999,134.29,134.28,8.80994492]
["bitfinex","SOLUSD",1765484768623,0.27999999,134.29,134.28,12.04129734]
["bitfinex","SOLUSD",1765484768817,8.43999999,134.31,134.29,26.06299798]
["bitfinex","SOLUSD",1765484769042,0.27999999,134.3,134.29,34.8729429]
["bitfinex","SOLUSD",1765484769942,0.27999999,134.31,134.29,35.5829429]
["bitfinex","SOLUSD",1765484770156,0.27999999,134.31,134.3,0.71]
["bitfinex","SOLUSD",1765484770766,69.56,134.32,134.3,0.71]
["bitfinex","SOLUSD",1765484770767,0.27999999,134.35,134.33,13.0470912]
["bitfinex","SOLUSD",1765484771072,8.43999999,134.36,134.34,7.44379931]
["bitfinex","SOLUSD",1765484771281,8.43999999,134.36,134.34,8.15379931]
["bitfinex","SOLUSD",1765484771442,0.27999999,134.35,134.34,7.44379931]
["bitfinex","SOLUSD",1765484771857,0.27999999,134.35,134.33,31.65659747]
["bitfinex","SOLUSD",1765484771858,0.27999999,134.34,134.33,20.49130868]
["bitfinex","SOLUSD",1765484772462,0.27999999,134.34,134.33,21.20130868]
["bitfinex","SOLUSD",1765484775169,0.27999999,134.35,134.33,21.20130868]
["bitfinex","SOLUSD",1765484775478,0.27999999,134.35,134.34,0.68]
["bitfinex","SOLUSD",1765484777159,0.27999999,134.35,134.34,8.12379931]
["bitfinex","SOLUSD",1765484777773,0.27999999,134.35,134.32,18.61174258]
["bitfinex","SOLUSD",1765484777774,0.27999999,134.34,134.33,8.12412943]
["bitfinex","SOLUSD",1765484778656,0.27999999,134.34,134.33,7.82012943]
["bitfinex","SOLUSD",1765484781381,0.27999999,134.36,134.33,26.43101307]
["bitfinex","SOLUSD",1765484781587,0.27999999,134.34,134.33,34.56095799]
["bitfinex","SOLUSD",1765484781974,0.27999999,134.34,134.33,35.23095799]
["bitfinex","SOLUSD",1765484782377,8.16,134.36,134.34,8.80994492]
["bitfinex","SOLUSD",1765484782577,8.43999999,134.36,134.34,9.47994492]
["bitfinex","SOLUSD",1765484782894,8.43999999,134.36,134.35,0.67]
["bitfinex","SOLUSD",1765484783285,8.43999999,134.36,134.35,8.11324525]
["bitfinex","SOLUSD",1765484783964,0.27999999,134.34,134.33,8.11432719]
["bitfinex","SOLUSD",1765484784361,0.27999999,134.35,134.33,26.72521083]
["bitfinex","SOLUSD",1765484784567,0.27999999,134.35,134.34,0.67]
["bitfinex","SOLUSD",1765484785797,0.27999999,134.35,134.34,8.11379931]
["bitfinex","SOLUSD",1765484787279,0.27999999,134.35,134.31,34.89118903]
["bitfinex","SOLUSD",1765484787280,0.27999999,134.32,134.31,0.67]
["bitfinex","SOLUSD",1765484787477,0.27999999,134.31,134.3,8.11558813]
["bitfinex","SOLUSD",1765484787802,61.67999999,134.31,134.3,8.11558813]
["bitfinex","SOLUSD",1765484789675,61.67999999,134.31,134.26,3.23135242]
["bitfinex","SOLUSD",1765484789676,0.27999999,134.29,134.19,0.82]
["bitfinex","SOLUSD",1765484789881,0.27999999,134.26,134.21,3.23135242]
["bitfinex","SOLUSD",1765484790103,0.27999999,134.26,134.25,13.0470912]
["bitfinex","SOLUSD",1765484790278,0.27999999,134.26,134.23,0.28432314]
["bitfinex","SOLUSD",1765484790479,0.27999999,134.25,134.24,0.67]
["bitfinex","SOLUSD",1765484790702,0.27999999,134.26,134.25,13.0470912]
["bitfinex","SOLUSD",1765484791005,0.27999999,134.24,134.23,7.44973214]
["bitfinex","SOLUSD",1765484791378,0.27999999,134.24,134.23,8.11973214]
["bitfinex","SOLUSD",1765484795482,61.67999999,134.24,134.23,8.11973214]
["bitfinex","SOLUSD",1765484797402,0.27999999,134.24,134.23,8.11973214]
["bitfinex","SOLUSD",1765484800694,0.27999999,134.24,134.23,20.16102948]
["bitfinex","SOLUSD",1765484801008,8.43999999,134.26,134.24,8.80994492]
["bitfinex","SOLUSD",1765484801217,0.27999999,134.25,134.24,12.71129734]
["bitfinex","SOLUSD",1765484801417,0.27999999,134.25,134.24,12.04129734]
["bitfinex","SOLUSD",1765484801911,0.27999999,134.25,134.24,20.16064179]
["bitfinex","SOLUSD",1765484802411,0.27999999,134.25,134.24,16.92928937]
["bitfinex","SOLUSD",1765484804706,8.43999999,134.26,134.24,16.92928937]
["bitfinex","SOLUSD",1765484805010,0.27999999,134.25,134.24,16.25928937]
["bitfinex","SOLUSD",1765484806010,0.27999999,134.25,134.24,16.95928937]
["bitfinex","SOLUSD",1765484809803,8.16,134.26,134.24,16.95928937]
["bitfinex","SOLUSD",1765484809804,0.27999999,134.27,134.26,21.85703612]
["bitfinex","SOLUSD",1765484810308,0.27999999,134.27,134.26,22.55703612]
["bitfinex","SOLUSD",1765484810714,0.27999999,134.23,134.22,19.32591682]
["bitfinex","SOLUSD",1765484810913,0.27999999,134.23,134.22,35.58631621]
["bitfinex","SOLUSD",1765484811526,0.27999999,134.23,134.22,7.45045447]
["bitfinex","SOLUSD",1765484811819,3.51135241,134.23,134.22,7.45045447]
["bitfinex","SOLUSD",1765484813523,0.27999999,134.23,134.22,7.45045447]
["bitfinex","SOLUSD",1765484813728,3.51135241,134.23,134.22,7.45045447]
["bitfinex","SOLUSD",1765484814022,3.51135241,134.23,134.22,8.15045447]
["bitfinex","SOLUSD",1765484814228,0.27999999,134.23,134.22,7.45045447]
["bitfinex","SOLUSD",1765484814619,0.27999999,134.23,134.22,8.15045447]
["bitfinex","SOLUSD",1765484815227,61.67999999,134.23,134.22,8.15045447]
["bitfinex","SOLUSD",1765484815732,0.27999999,134.23,134.22,8.15045447]
["bitfinex","SOLUSD",1765484815921,0.27999999,134.23,134.22,16.96039939]
["bitfinex","SOLUSD",1765484817110,0.27999999,134.23,134.22,16.26039939]
["bitfinex","SOLUSD",1765484817830,0.27999999,134.23,134.22,16.96039939]
["bitfinex","SOLUSD",1765484822718,0.68,134.29,134.25,13.0470912]
["bitfinex","SOLUSD",1765484822912,103.2,134.32,134.28,5.05180052]
["bitfinex","SOLUSD",1765484822913,0.68,134.32,134.28,5.05180052]
["bitfinex","SOLUSD",1765484823134,0.68,134.32,134.29,5.05180052]
["bitfinex","SOLUSD",1765484823135,8.84,134.32,134.29,5.05180052]
["bitfinex","SOLUSD",1765484823441,8.84,134.32,134.28,13.86174544]
["bitfinex","SOLUSD",1765484823644,0.68,134.31,134.28,8.80994492]
["bitfinex","SOLUSD",1765484823816,5.73180052,134.31,134.28,8.80994492]
["bitfinex","SOLUSD",1765484824143,5.73180052,134.31,134.29,7.44657085]
["bitfinex","SOLUSD",1765484824928,0.68,134.31,134.29,7.44657085]
["bitfinex","SOLUSD",1765484825239,8.16,134.32,134.29,26.06299798]
["bitfinex","SOLUSD",1765484825440,8.16,134.32,134.3,0.7]
["bitfinex","SOLUSD",1765484825633,8.16,134.32,134.3,8.80994492]
["bitfinex","SOLUSD",1765484825939,8.84,134.32,134.3,8.80994492]
["bitfinex","SOLUSD",1765484826518,8.84,134.32,134.31,7.44546199]
["bitfinex","SOLUSD",1765484826937,8.84,134.32,134.3,8.80994492]
["bitfinex","SOLUSD",1765484827145,8.84,134.32,134.29,18.61642713]
["bitfinex","SOLUSD",1765484827146,5.73180052,134.31,134.29,7.44652256]
["bitfinex","SOLUSD",1765484827329,0.68,134.31,134.29,7.44652256]
["bitfinex","SOLUSD",1765484827727,8.16,134.32,134.3,7.44601638]
["bitfinex","SOLUSD",1765484828038,8.16,134.32,134.3,8.14601638]
["bitfinex","SOLUSD",1765484828215,67.13180052,134.31,134.27,18.61838975]
["bitfinex","SOLUSD",1765484828420,5.05180052,134.29,134.26,13.0470912]
["bitfinex","SOLUSD",1765484828645,8.16,134.29,134.26,8.14823476]
["bitfinex","SOLUSD",1765484828876,8.84,134.29,134.26,8.14823476]
["bitfinex","SOLUSD",1765484830056,8.84,134.29,134.26,7.44823476]
["bitfinex","SOLUSD",1765484830252,13.89180052,134.29,134.26,7.44823476]
["bitfinex","SOLUSD",1765484830442,13.89180052,134.29,134.26,8.14823476]
["bitfinex","SOLUSD",1765484830958,5.05180052,134.27,134.2,18.62838186]
["bitfinex","SOLUSD",1765484831168,5.05180052,134.23,134.21,7.45100961]
["bitfinex","SOLUSD",1765484831370,8.16,134.23,134.22,8.80994492]
["bitfinex","SOLUSD",1765484831531,8.16,134.23,134.22,9.50994492]
["bitfinex","SOLUSD",1765484831730,8.16,134.23,134.22,16.96039939]
["bitfinex","SOLUSD",1765484831930,5.05180052,134.25,134.22,35.58653558]
["bitfinex","SOLUSD",1765484832261,8.16,134.24,134.23,9.50994492]
["bitfinex","SOLUSD",1765484832864,69.56,134.26,134.24,8.80994492]
["bitfinex","SOLUSD",1765484833033,69.56,134.26,134.24,9.51994492]
["bitfinex","SOLUSD",1765484833727,69.56,134.26,134.25,7.44878957]
["bitfinex","SOLUSD",1765484833728,74.61180052,134.26,134.25,7.44878957]
["bitfinex","SOLUSD",1765484834227,69.56,134.26,134.25,7.44878957]
["bitfinex","SOLUSD",1765484834443,61.4,134.26,134.25,7.44878957]
["bitfinex","SOLUSD",1765484834663,69.56,134.26,134.25,16.96873449]
["bitfinex","SOLUSD",1765484835166,69.56,134.26,134.25,16.25873449]
["bitfinex","SOLUSD",1765484836049,8.16,134.26,134.25,16.25873449]
["bitfinex","SOLUSD",1765484836651,13.88180052,134.26,134.24,16.25907273]
["bitfinex","SOLUSD",1765484837270,13.88180052,134.26,134.25,7.44878957]
["bitfinex","SOLUSD",1765484837578,8.16,134.26,134.25,7.44878957]
["bitfinex","SOLUSD",1765484838567,8.16,134.26,134.25,16.96873449]
["bitfinex","SOLUSD",1765484839063,61.4,134.29,134.26,8.80994492]
["bitfinex","SOLUSD",1765484839270,61.4,134.29,134.26,14.57174544]
["bitfinex","SOLUSD",1765484839271,69.56,134.29,134.26,14.57174544]
["bitfinex","SOLUSD",1765484839454,69.56,134.29,134.28,8.80994492]
["bitfinex","SOLUSD",1765484839862,69.56,134.29,134.28,16.96707032]
["bitfinex","SOLUSD",1765484840051,69.56,134.29,134.28,29.30416152]
["bitfinex","SOLUSD",1765484840958,75.33180052,134.29,134.27,13.0470912]
["bitfinex","SOLUSD",1765484841172,5.05180052,134.28,134.25,8.80994492]
["bitfinex","SOLUSD",1765484841415,5.05180052,134.27,134.24,7.44908723]
["bitfinex","SOLUSD",1765484841548,8.16,134.26,134.24,7.44908723]
["bitfinex","SOLUSD",1765484841749,69.56,134.26,134.24,7.44908723]
["bitfinex","SOLUSD",1765484841950,69.56,134.26,134.24,0.71]
["bitfinex","SOLUSD",1765484842370,69.56,134.26,134.24,8.80994492]
["bitfinex","SOLUSD",1765484842765,69.56,134.26,134.24,9.51994492]
["bitfinex","SOLUSD",1765484843375,5.77180052,134.25,134.23,7.44989942]
["bitfinex","SOLUSD",1765484843567,5.77180052,134.25,134.22,7.45020952]
["bitfinex","SOLUSD",1765484843759,5.77180052,134.25,134.22,16.26015444]
["bitfinex","SOLUSD",1765484844258,0.72,134.25,134.22,16.97015444]
["bitfinex","SOLUSD",1765484844665,75.33180052,134.26,134.22,16.97015444]
["bitfinex","SOLUSD",1765484844976,62.12,134.25,134.22,16.97015444]
["bitfinex","SOLUSD",1765484845176,8.16,134.24,134.22,16.97015444]
["bitfinex","SOLUSD",1765484847075,8.16,134.24,134.22,16.26015444]
["bitfinex","SOLUSD",1765484847376,8.16,134.24,134.22,16.97015444]
["bitfinex","SOLUSD",1765484847570,5.77180052,134.23,134.22,7.45020952]
["bitfinex","SOLUSD",1765484847772,5.77180052,134.23,134.22,16.26039939]
["bitfinex","SOLUSD",1765484848077,5.77180052,134.23,134.2,13.0470912]
["bitfinex","SOLUSD",1765484848078,5.77180052,134.23,134.21,16.26050762]
["bitfinex","SOLUSD",1765484848283,13.93180052,134.22,134.21,16.26050762]
["bitfinex","SOLUSD",1765484849550,8.16,134.22,134.21,16.26050762]
["bitfinex","SOLUSD",1765484850475,8.16,134.25,134.22,0.28432314]
["bitfinex","SOLUSD",1765484850679,8.16,134.25,134.23,8.80994492]
["bitfinex","SOLUSD",1765484850882,60.11277253,134.34,134.24,6.04612366]
["bitfinex","SOLUSD",1765484850883,0.72,134.31,134.24,6.04612366]
["bitfinex","SOLUSD",1765484851181,13.21180052,134.3,134.26,8.80994492]
["bitfinex","SOLUSD",1765484851391,13.21180052,134.3,134.24,19.09321486]
["bitfinex","SOLUSD",1765484851392,5.05180052,134.28,134.25,8.80994492]
["bitfinex","SOLUSD",1765484851552,8.16,134.27,134.25,8.80994492]
["bitfinex","SOLUSD",1765484852498,8.16,134.27,134.26,7.44823476]
["bitfinex","SOLUSD",1765484854484,13.93180052,134.27,134.22,19.33552112]
["bitfinex","SOLUSD",1765484854789,5.77180052,134.26,134.23,16.25960481]
["bitfinex","SOLUSD",1765484855090,0.72,134.26,134.23,16.25960481]
["bitfinex","SOLUSD",1765484855288,5.77180052,134.26,134.24,7.44925914]
["bitfinex","SOLUSD",1765484855683,0.72,134.25,134.24,7.44925914]
["bitfinex","SOLUSD",1765484856098,13.93180052,134.27,134.24,7.44925914]
["bitfinex","SOLUSD",1765484856408,0.72,134.26,134.24,7.44925914]
["bitfinex","SOLUSD",1765484859597,61.4,134.27,134.25,8.80994492]
["bitfinex","SOLUSD",1765484859774,8.16,134.27,134.25,9.51994492]
["bitfinex","SOLUSD",1765484859971,8.16,134.27,134.25,8.80994492]
["bitfinex","SOLUSD",1765484860373,8.88,134.27,134.25,8.80994492]
["bitfinex","SOLUSD",1765484860574,0.72,134.27,134.25,8.80994492]
["bitfinex","SOLUSD",1765484860800,8.16,134.26,134.25,8.80994492]
["bitfinex","SOLUSD",1765484861096,8.16,134.26,134.25,16.25873449]
["bitfinex","SOLUSD",1765484862090,8.16,134.26,134.25,16.96873449]
["bitfinex","SOLUSD",1765484862398,8.16,134.26,134.25,16.25873449]
["bitfinex","SOLUSD",1765484864180,8.84,134.26,134.24,7.44898577]
["bitfinex","SOLUSD",1765484864381,8.16,134.26,134.25,7.44878957]
["bitfinex","SOLUSD",1765484865086,8.16,134.26,134.25,16.91873449]
["bitfinex","SOLUSD",1765484865486,8.16,134.26,134.25,16.25873449]
["bitfinex","SOLUSD",1765484865702,8.16,134.26,134.25,7.44878957]
["bitfinex","SOLUSD",1765484866897,8.84,134.26,134.25,7.44878957]
["bitfinex","SOLUSD",1765484867705,8.16,134.26,134.25,7.44878957]
["bitfinex","SOLUSD",1765484869116,8.16,134.26,134.25,21.97053501]
["bitfinex","SOLUSD",1765484869407,8.16,134.27,134.26,8.80994492]
["bitfinex","SOLUSD",1765484871421,8.16,134.27,134.26,16.25817968]
["bitfinex","SOLUSD",1765484873718,8.16,134.27,134.26,16.91817968]
["bitfinex","SOLUSD",1765484873886,8.16,134.27,134.26,16.25817968]
["bitfinex","SOLUSD",1765484875624,8.16,134.27,134.26,16.91817968]
["bitfinex","SOLUSD",1765484877900,18.61036352,134.34,134.26,40.87489026]
["bitfinex","SOLUSD",1765484877901,5.05180052,134.33,134.26,40.87489026]
["bitfinex","SOLUSD",1765484878120,5.05180052,134.3,134.26,7.44823476]
["bitfinex","SOLUSD",1765484878290,13.21180052,134.29,134.26,7.44823476]
["bitfinex","SOLUSD",1765484878723,0.68,134.28,134.26,7.44823476]
["bitfinex","SOLUSD",1765484880322,5.73180052,134.28,134.25,16.25850885]
["bitfinex","SOLUSD",1765484880634,5.73180052,134.28,134.18,0.99999999]
["bitfinex","SOLUSD",1765484880635,5.05180052,134.26,134.21,27.43689098]
["bitfinex","SOLUSD",1765484880792,11.39367031,134.25,134.22,7.45028107]
["bitfinex","SOLUSD",1765484880995,8.84,134.24,134.22,7.45028107]
["bitfinex","SOLUSD",1765484881194,8.16,134.24,134.22,7.45028107]
["bitfinex","SOLUSD",1765484881590,61.4,134.25,134.23,8.80994492]
["bitfinex","SOLUSD",1765484881804,8.16,134.26,134.25,8.80994492]
["bitfinex","SOLUSD",1765484882813,103.2,134.28,134.25,9.46994492]
["bitfinex","SOLUSD",1765484883022,8.16,134.27,134.26,9.46994492]
["bitfinex","SOLUSD",1765484883221,8.16,134.27,134.26,8.80994492]
["bitfinex","SOLUSD",1765484883393,8.16,134.27,134.26,16.91817968]
["bitfinex","SOLUSD",1765484883826,8.16,134.27,134.26,16.25817968]
["bitfinex","SOLUSD",1765484884322,61.4,134.29,134.27,8.80994492]
["bitfinex","SOLUSD",1765484884524,61.4,134.29,134.27,12.70361523]
["bitfinex","SOLUSD",1765484884699,61.4,134.29,134.28,9.46994492]
["bitfinex","SOLUSD",1765484885292,61.4,134.29,134.28,16.91707032]
["bitfinex","SOLUSD",1765484885815,61.4,134.29,134.28,20.43506377]
["bitfinex","SOLUSD",1765484886192,8.16,134.3,134.29,8.80994492]
["bitfinex","SOLUSD",1765484887420,8.16,134.3,134.29,16.25651577]
["bitfinex","SOLUSD",1765484888139,61.4,134.33,134.29,38.76661321]
["bitfinex","SOLUSD",1765484888297,61.4,134.33,134.31,12.04361523]
["bitfinex","SOLUSD",1765484888498,69.56,134.33,134.31,8.80994492]
["bitfinex","SOLUSD",1765484888801,69.56,134.33,134.31,9.46994492]
["bitfinex","SOLUSD",1765484889715,69.56,134.33,134.32,16.2548526]
["bitfinex","SOLUSD",1765484889921,69.56,134.33,134.32,16.9148526]
["bitfinex","SOLUSD",1765484890217,8.16,134.33,134.32,16.9148526]
["bitfinex","SOLUSD",1765484891118,8.16,134.35,134.33,8.80994492]
["bitfinex","SOLUSD",1765484891318,8.84,134.35,134.33,8.80994492]
["bitfinex","SOLUSD",1765484892212,8.16,134.35,134.34,7.44379931]
["bitfinex","SOLUSD",1765484893506,8.88,134.35,134.34,7.44379931]
["bitfinex","SOLUSD",1765484895813,8.16,134.35,134.34,16.94374423]
["bitfinex","SOLUSD",1765484896223,8.16,134.37,134.34,16.94374423]
["bitfinex","SOLUSD",1765484896428,8.16,134.37,134.35,9.49994492]
["bitfinex","SOLUSD",1765484897428,8.16,134.37,134.36,16.25263619]
["bitfinex","SOLUSD",1765484899032,12.08367031,134.39,134.36,16.25263619]
["bitfinex","SOLUSD",1765484899235,3.23367031,134.39,134.36,16.25263619]
["bitfinex","SOLUSD",1765484899531,0.69,134.39,134.36,16.94263619]
["bitfinex","SOLUSD",1765484899919,0.69,134.39,134.36,16.25263619]
["bitfinex","SOLUSD",1765484900731,3.23367031,134.38,134.33,18.61039978]
["bitfinex","SOLUSD",1765484900920,11.39367031,134.37,134.35,7.44309753]
["bitfinex","SOLUSD",1765484901322,62.09,134.36,134.35,7.44309753]
["bitfinex","SOLUSD",1765484901732,61.4,134.36,134.35,7.44309753]
["bitfinex","SOLUSD",1765484904229,61.4,134.36,134.35,8.13309753]
["bitfinex","SOLUSD",1765484905330,61.4,134.36,134.35,7.44309753]
["bitfinex","SOLUSD",1765484907308,8.16,134.37,134.35,16.25304245]
["bitfinex","SOLUSD",1765484907735,8.85,134.37,134.35,16.25304245]
["bitfinex","SOLUSD",1765484908133,8.16,134.37,134.36,12.73361523]
["bitfinex","SOLUSD",1765484908324,8.16,134.37,134.34,18.60893132]
["bitfinex","SOLUSD",1765484908325,0.69,134.36,134.34,7.44365959]
["bitfinex","SOLUSD",1765484908636,61.4,134.35,134.34,7.44365959]
["bitfinex","SOLUSD",1765484909337,62.09,134.35,134.34,7.44365959]
["bitfinex","SOLUSD",1765484910226,61.4,134.34,134.31,18.61318344]
["bitfinex","SOLUSD",1765484910432,70.25,134.34,134.32,8.80994492]
["bitfinex","SOLUSD",1765484910841,69.56,134.34,134.33,8.13435345]
["bitfinex","SOLUSD",1765484911022,69.56,134.34,134.33,7.44435345]
["bitfinex","SOLUSD",1765484911735,70.25,134.34,134.33,7.44435345]
["bitfinex","SOLUSD",1765484913018,61.4,134.33,134.3,8.80994492]
["bitfinex","SOLUSD",1765484913219,3.23367031,134.32,134.29,7.44630133]
["bitfinex","SOLUSD",1765484913434,70.25,134.31,134.29,7.44630133]
["bitfinex","SOLUSD",1765484913745,61.4,134.3,134.29,16.25624625]
["bitfinex","SOLUSD",1765484915947,61.4,134.3,134.29,16.94624625]
["bitfinex","SOLUSD",1765484916150,61.4,134.3,134.29,16.25624625]
["bitfinex","SOLUSD",1765484917745,61.4,134.3,134.29,16.94624625]
["bitfinex","SOLUSD",1765484919162,8.16,134.31,134.3,8.80994492]
["bitfinex","SOLUSD",1765484919445,61.4,134.33,134.3,9.49994492]
["bitfinex","SOLUSD",1765484919658,70.25,134.33,134.3,9.49994492]
["bitfinex","SOLUSD",1765484919956,70.25,134.33,134.31,7.44546199]
["bitfinex","SOLUSD",1765484920332,72.79367031,134.33,134.31,7.44546199]
["bitfinex","SOLUSD",1765484920551,0.69,134.32,134.31,7.44546199]
["bitfinex","SOLUSD",1765484920731,73.48367031,134.33,134.31,7.44546199]
["bitfinex","SOLUSD",1765484920935,72.79367031,134.33,134.31,7.44546199]
["bitfinex","SOLUSD",1765484921238,3.92367031,134.32,134.3,7.44582826]
["bitfinex","SOLUSD",1765484921544,8.16,134.31,134.3,7.44582826]
["bitfinex","SOLUSD",1765484921745,8.85,134.31,134.3,7.44582826]
["bitfinex","SOLUSD",1765484923428,8.16,134.31,134.3,7.44582826]
["bitfinex","SOLUSD",1765484929667,69.56,134.34,134.31,8.80994492]
["bitfinex","SOLUSD",1765484929958,69.56,134.34,134.31,9.46994492]
["bitfinex","SOLUSD",1765484930267,70.25,134.34,134.32,8.80994492]
["bitfinex","SOLUSD",1765484930635,70.25,134.34,134.31,0.66]
["bitfinex","SOLUSD",1765484930840,70.25,134.34,134.32,8.80994492]
["bitfinex","SOLUSD",1765484931058,70.25,134.34,134.33,7.44435345]
["bitfinex","SOLUSD",1765484931564,69.56,134.34,134.33,7.44435345]
["bitfinex","SOLUSD",1765484931754,70.25,134.34,134.33,7.44435345]
["bitfinex","SOLUSD",1765484932767,69.56,134.34,134.33,7.44435345]
["bitfinex","SOLUSD",1765484933178,70.25,134.34,134.33,7.44435345]
["bitfinex","SOLUSD",1765484934761,69.56,134.34,134.33,8.10435345]
["bitfinex","SOLUSD",1765484934957,69.56,134.34,134.33,7.44435345]
["bitfinex","SOLUSD",1765484937174,61.4,134.33,134.32,7.44471243]
["bitfinex","SOLUSD",1765484937358,65.32367031,134.33,134.32,7.44471243]
["bitfinex","SOLUSD",1765484938565,65.32367031,134.33,134.31,7.44546199]
["bitfinex","SOLUSD",1765484938776,8.85,134.32,134.31,7.44546199]
["bitfinex","SOLUSD",1765484939766,8.16,134.32,134.31,16.25540691]
["bitfinex","SOLUSD",1765484940167,8.16,134.32,134.31,16.91540691]
["bitfinex","SOLUSD",1765484941254,61.4,134.33,134.32,8.80994492]
["bitfinex","SOLUSD",1765484941552,61.4,134.33,134.32,9.46994492]
["bitfinex","SOLUSD",1765484941759,61.4,134.33,134.32,16.9148526]
["bitfinex","SOLUSD",1765484942155,62.09,134.33,134.32,16.2548526]
["bitfinex","SOLUSD",1765484942457,61.4,134.33,134.32,16.2548526]
["bitfinex","SOLUSD",1765484942769,61.4,134.33,134.32,16.9148526]
["bitfinex","SOLUSD",1765484943451,62.09,134.33,134.32,7.44490768]
["bitfinex","SOLUSD",1765484943957,62.09,134.33,134.31,26.05911696]
["bitfinex","SOLUSD",1765484944470,61.4,134.33,134.31,26.71911696]
["bitfinex","SOLUSD",1765484944768,61.4,134.33,134.31,26.05911696]
["bitfinex","SOLUSD",1765484944974,62.09,134.33,134.31,26.05911696]
["bitfinex","SOLUSD",1765484945874,61.4,134.32,134.31,34.86906188]
["bitfinex","SOLUSD",1765484946264,61.4,134.32,134.31,40.8576496]
["bitfinex","SOLUSD",1765484946977,61.4,134.32,134.31,35.81338502]
["bitfinex","SOLUSD",1765484949680,61.4,134.32,134.31,40.8576496]
["bitfinex","SOLUSD",1765484953068,61.4,134.32,134.31,34.86906188]
["bitfinex","SOLUSD",1765484953655,61.4,134.32,134.31,35.54906188]
["bitfinex","SOLUSD",1765484957281,61.4,134.32,134.31,35.83338502]
["bitfinex","SOLUSD",1765484957867,61.4,134.32,134.31,40.8776496]
["bitfinex","SOLUSD",1765484958179,61.4,134.32,134.31,35.83338502]
["bitfinex","SOLUSD",1765484969589,0.67,134.36,134.33,13.0470912]
["bitfinex","SOLUSD",1765484969789,0.67,134.39,134.36,8.80994492]
["bitfinex","SOLUSD",1765484970084,41.77,134.38,134.36,8.80994492]
["bitfinex","SOLUSD",1765484970281,41.1,134.38,134.36,9.47994492]
["bitfinex","SOLUSD",1765484970784,41.77,134.38,134.36,9.47994492]
["bitfinex","SOLUSD",1765484970989,41.77,134.38,134.36,8.80994492]
["bitfinex","SOLUSD",1765484971980,41.1,134.38,134.37,7.44213738]
["bitfinex","SOLUSD",1765484972471,41.77,134.38,134.37,7.44213738]
["bitfinex","SOLUSD",1765484974887,41.1,134.37,134.33,18.61022814]
["bitfinex","SOLUSD",1765484975067,54.30426458,134.36,134.33,18.61022814]
["bitfinex","SOLUSD",1765484975268,49.93,134.36,134.33,18.61022814]
["bitfinex","SOLUSD",1765484975493,0.67,134.35,134.34,7.44379931]
["bitfinex","SOLUSD",1765484976296,49.26,134.36,134.33,26.05458159]
["bitfinex","SOLUSD",1765484976594,0.67,134.35,134.33,26.05458159]
["bitfinex","SOLUSD",1765484977491,0.67,134.35,134.34,8.80994492]
["bitfinex","SOLUSD",1765484978281,0.67,134.35,134.34,16.25374423]
["bitfinex","SOLUSD",1765484979992,0.67,134.35,134.34,7.44379931]
["bitfinex","SOLUSD",1765484980189,0.67,134.35,134.34,16.25374423]
["bitfinex","SOLUSD",1765484981305,0.67,134.35,134.33,7.44403417]
["bitfinex","SOLUSD",1765484981619,5.71426458,134.35,134.32,8.80994492]
["bitfinex","SOLUSD",1765484981787,41.1,134.34,134.33,7.44435345]
["bitfinex","SOLUSD",1765484982100,0.67,134.34,134.33,7.44435345]
["bitfinex","SOLUSD",1765484982976,0.67,134.34,134.32,8.80994492]
["bitfinex","SOLUSD",1765484984391,54.30426458,134.33,134.31,13.0470912]
["bitfinex","SOLUSD",1765484984584,54.30426458,134.33,134.31,20.49221741]
["bitfinex","SOLUSD",1765484984784,0.71,134.32,134.31,20.49221741]
["bitfinex","SOLUSD",1765484985299,0.71,134.32,134.31,7.44512621]
["bitfinex","SOLUSD",1765484989408,5.75426458,134.32,134.3,16.25568435]
["bitfinex","SOLUSD",1765484989593,41.1,134.31,134.3,7.44601638]
["bitfinex","SOLUSD",1765484989809,41.81,134.31,134.3,7.44601638]
["bitfinex","SOLUSD",1765484990582,41.1,134.31,134.3,16.9559613]
["bitfinex","SOLUSD",1765484990977,41.1,134.31,134.3,16.2559613]
["bitfinex","SOLUSD",1765484991407,41.1,134.31,134.3,22.00022588]
["bitfinex","SOLUSD",1765484992280,41.1,134.31,134.3,16.9559613]
["bitfinex","SOLUSD",1765484995703,41.1,134.31,134.3,22.00022588]
["bitfinex","SOLUSD",1765484996507,41.1,134.31,134.3,22.28454902]
["bitfinex","SOLUSD",1765485001711,41.1,134.31,134.3,17.24028444]
["bitfinex","SOLUSD",1765485001913,41.1,134.31,134.3,22.28454902]
["bitfinex","SOLUSD",1765485002785,41.1,134.31,134.3,20.46860159]
["bitfinex","SOLUSD",1765485003112,1.98551934,134.31,134.3,20.46860159]
["bitfinex","SOLUSD",1765485003297,8.16,134.35,134.3,20.46860159]
["bitfinex","SOLUSD",1765485003298,11.0,134.35,134.32,0.28432314]
["bitfinex","SOLUSD",1765485003609,11.0,134.35,134.34,8.80994492]
["bitfinex","SOLUSD",1765485003811,11.0,134.35,134.34,12.03826207]
["bitfinex","SOLUSD",1765485003996,11.0,134.35,134.34,8.80994492]
["bitfinex","SOLUSD",1765485005212,11.0,134.35,134.34,16.25374423]
["bitfinex","SOLUSD",1765485006550,9.8,134.38,134.35,8.80994492]
["bitfinex","SOLUSD",1765485006811,10.5,134.38,134.35,9.09426806]
["bitfinex","SOLUSD",1765485006985,0.7,134.37,134.35,12.32258521]
["bitfinex","SOLUSD",1765485007189,0.7,134.37,134.35,8.80994492]
["bitfinex","SOLUSD",1765485007518,9.8,134.36,134.34,39.10038879]
["bitfinex","SOLUSD",1765485007994,0.7,134.35,134.34,47.91033371]
["bitfinex","SOLUSD",1765485010110,0.7,134.35,134.34,20.49089051]
["bitfinex","SOLUSD",1765485011234,10.5,134.35,134.34,20.49089051]
["bitfinex","SOLUSD",1765485011937,9.8,134.34,134.33,7.44435345]
["bitfinex","SOLUSD",1765485012248,13.72831715,134.34,134.32,7.44462885]
["bitfinex","SOLUSD",1765485012413,8.86,134.33,134.32,7.44462885]
["bitfinex","SOLUSD",1765485014019,8.86,134.33,134.31,16.25540691]
["bitfinex","SOLUSD",1765485014328,0.71,134.32,134.31,16.25540691]
["bitfinex","SOLUSD",1765485014913,8.87,134.33,134.31,16.25540691]
["bitfinex","SOLUSD",1765485015710,0.71,134.32,134.31,16.25540691]
["bitfinex","SOLUSD",1765485015910,8.16,134.33,134.31,16.25540691]
["bitfinex","SOLUSD",1765485016234,8.87,134.33,134.31,16.25540691]
["bitfinex","SOLUSD",1765485016537,0.71,134.32,134.31,7.44546199]
["bitfinex","SOLUSD",1765485017111,10.51,134.32,134.31,7.44546199]
["bitfinex","SOLUSD",1765485018217,10.51,134.32,134.3,26.06021183]
["bitfinex","SOLUSD",1765485018422,0.71,134.31,134.3,34.87015675]
["bitfinex","SOLUSD",1765485019616,0.71,134.31,134.3,7.44601638]
["bitfinex","SOLUSD",1765485019813,9.8,134.3,134.26,18.62004204]
["bitfinex","SOLUSD",1765485020018,9.8,134.3,134.29,7.44657085]
["bitfinex","SOLUSD",1765485020219,17.96,134.3,134.29,19.48483292]
["bitfinex","SOLUSD",1765485020534,9.8,134.3,134.29,19.48483292]
["bitfinex","SOLUSD",1765485021154,10.51,134.3,134.29,19.48483292]
["bitfinex","SOLUSD",1765485021628,10.51,134.3,134.29,16.25651577]
["bitfinex","SOLUSD",1765485023514,10.51,134.3,134.27,18.61870139]
["bitfinex","SOLUSD",1765485023715,0.71,134.29,134.28,7.4471254]
["bitfinex","SOLUSD",1765485024235,10.51,134.3,134.29,7.44657085]
["bitfinex","SOLUSD",1765485025516,10.51,134.3,134.28,16.25707032]
["bitfinex","SOLUSD",1765485025844,0.71,134.29,134.28,7.4471254]
["bitfinex","SOLUSD",1765485028937,0.71,134.3,134.28,34.87488384]
["bitfinex","SOLUSD",1765485033038,8.16,134.32,134.29,8.80994492]
["bitfinex","SOLUSD",1765485033238,8.87,134.32,134.29,8.80994492]
["bitfinex","SOLUSD",1765485033555,0.71,134.31,134.29,8.80994492]
["bitfinex","SOLUSD",1765485034358,0.71,134.31,134.3,16.2559613]
["bitfinex","SOLUSD",1765485035255,103.2,134.34,134.31,8.80994492]
["bitfinex","SOLUSD",1765485035256,0.71,134.34,134.31,8.80994492]
["bitfinex","SOLUSD",1765485035459,0.71,134.34,134.31,12.03826207]
["bitfinex","SOLUSD",1765485035660,0.71,134.34,134.33,8.80994492]
["bitfinex","SOLUSD",1765485036450,0.71,134.34,134.33,16.25429837]
["bitfinex","SOLUSD",1765485037039,8.87,134.35,134.33,16.25429837]
["bitfinex","SOLUSD",1765485037434,0.71,134.35,134.33,34.86518201]
["bitfinex","SOLUSD",1765485039665,17.96,134.38,134.34,3.22831715]
["bitfinex","SOLUSD",1765485039960,17.96,134.38,134.35,3.22831715]
["bitfinex","SOLUSD",1765485039961,18.67,134.38,134.35,3.22831715]
["bitfinex","SOLUSD",1765485040136,0.71,134.38,134.37,8.80994492]
["bitfinex","SOLUSD",1765485040532,9.8,134.39,134.37,12.03826207]
["bitfinex","SOLUSD",1765485041264,9.8,134.39,134.38,16.25152848]
["bitfinex","SOLUSD",1765485041752,9.8,134.39,134.38,19.47984563]
["bitfinex","SOLUSD",1765485042338,0.4471,134.39,134.38,16.53585162]
["bitfinex","SOLUSD",1765485042670,0.4471,134.39,134.38,19.76416877]
["bitfinex","SOLUSD",1765485044362,0.4471,134.39,134.38,16.53585162]
["bitfinex","SOLUSD",1765485044550,0.4471,134.39,134.38,19.76416877]
["bitfinex","SOLUSD",1765485048546,0.4471,134.39,134.38,32.81125997]
["bitfinex","SOLUSD",1765485048752,0.2,134.4,134.39,9.09426806]
["bitfinex","SOLUSD",1765485049147,0.2,134.4,134.39,12.32258521]
["bitfinex","SOLUSD",1765485049572,1e-08,134.41,134.39,20.46258521]
["bitfinex","SOLUSD",1765485049766,1e-08,134.41,134.4,28.59799356]
["bitfinex","SOLUSD",1765485050073,1e-08,134.41,134.4,15.55090236]
["bitfinex","SOLUSD",1765485050659,1e-08,134.41,134.4,22.99137855]
["bitfinex","SOLUSD",1765485051174,1e-08,134.41,134.4,16.53474425]
["bitfinex","SOLUSD",1765485051365,0.67000001,134.41,134.4,29.29751231]
["bitfinex","SOLUSD",1765485051554,0.67000001,134.41,134.4,16.25042111]
["bitfinex","SOLUSD",1765485051750,3.89831716,134.41,134.4,7.44047619]
["bitfinex","SOLUSD",1765485051961,0.67000001,134.41,134.39,8.80994492]
["bitfinex","SOLUSD",1765485052164,0.67000001,134.41,134.4,7.44047619]
["bitfinex","SOLUSD",1765485055471,0.67000001,134.41,134.39,8.80994492]
["bitfinex","SOLUSD",1765485055681,0.67000001,134.41,134.39,16.25077039]
["bitfinex","SOLUSD",1765485056956,10.47000001,134.41,134.39,16.25077039]
["bitfinex","SOLUSD",1765485058579,0.67,134.4,134.39,16.25077039]
["bitfinex","SOLUSD",1765485060456,9.80000001,134.41,134.39,16.25077039]
["bitfinex","SOLUSD",1765485060872,0.67,134.4,134.39,16.25077039]
["bitfinex","SOLUSD",1765485062382,9.80000001,134.41,134.39,38.08166213]
["bitfinex","SOLUSD",1765485062566,9.80000001,134.41,134.4,3.22831715]
["bitfinex","SOLUSD",1765485063373,9.80000001,134.41,134.4,10.66879334]
["bitfinex","SOLUSD",1765485063780,9.80000001,134.41,134.4,19.7630614]
["bitfinex","SOLUSD",1765485064657,9.80000001,134.41,134.4,21.57118247]
["bitfinex","SOLUSD",1765485066972,9.80000001,134.41,134.4,34.61827367]
["bitfinex","SOLUSD",1765485067165,0.2,134.44,134.42,0.28432314]
["bitfinex","SOLUSD",1765485067370,9.8,134.43,134.42,0.28432314]
["bitfinex","SOLUSD",1765485067778,0.2,134.44,134.43,22.14135926]
["bitfinex","SOLUSD",1765485068082,0.2,134.44,134.43,29.580175]
["bitfinex","SOLUSD",1765485068258,0.2,134.44,134.43,37.720175]
["bitfinex","SOLUSD",1765485068455,1e-08,134.44,134.43,42.75661322]
["bitfinex","SOLUSD",1765485068679,1e-08,134.44,134.43,34.61661322]
["bitfinex","SOLUSD",1765485069262,1e-08,134.46,134.44,9.09426806]
["bitfinex","SOLUSD",1765485069462,0.2,134.47,134.46,22.14135926]
["bitfinex","SOLUSD",1765485069463,1e-08,134.47,134.46,22.14135926]
["bitfinex","SOLUSD",1765485069678,1e-08,134.47,134.46,27.17779748]
["bitfinex","SOLUSD",1765485070085,1e-08,134.48,134.47,0.28432314]
["bitfinex","SOLUSD",1765485070287,1e-08,134.49,134.48,22.14135926]
["bitfinex","SOLUSD",1765485070486,1e-08,134.49,134.48,27.17779748]
["bitfinex","SOLUSD",1765485072387,1e-08,134.49,134.48,34.61384745]
["bitfinex","SOLUSD",1765485075686,1e-08,134.49,134.48,42.75384745]
["bitfinex","SOLUSD",1765485075983,0.68000001,134.49,134.48,42.46952431]
["bitfinex","SOLUSD",1765485076294,0.68000001,134.49,134.48,34.32952431]
["bitfinex","SOLUSD",1765485076465,0.68000001,134.49,134.48,34.47168588]
["bitfinex","SOLUSD",1765485076787,0.68000001,134.49,134.48,34.61384745]
["bitfinex","SOLUSD",1765485076961,1e-08,134.49,134.48,34.61384745]
["bitfinex","SOLUSD",1765485079470,0.68000001,134.49,134.48,34.61384745]
["bitfinex","SOLUSD",1765485079887,0.68000001,134.49,134.48,16.24599489]
["bitfinex","SOLUSD",1765485080389,0.68000001,134.49,134.48,21.28243311]
["bitfinex","SOLUSD",1765485082477,1e-08,134.49,134.48,21.56675625]
["bitfinex","SOLUSD",1765485082875,0.68000001,134.49,134.48,21.56675625]
["bitfinex","SOLUSD",1765485083189,0.68000001,134.49,134.48,21.28243311]
["bitfinex","SOLUSD",1765485083396,0.68000001,134.49,134.48,16.24599489]
["bitfinex","SOLUSD",1765485084492,0.68000001,134.49,134.48,21.28243311]
["bitfinex","SOLUSD",1765485085589,0.68000001,134.49,134.48,16.24599489]
["bitfinex","SOLUSD",1765485085792,0.68000001,134.49,134.48,21.28243311]
["bitfinex","SOLUSD",1765485086389,0.68000001,134.49,134.48,16.24599489]
["bitfinex","SOLUSD",1765485087796,0.68000001,134.49,134.48,21.28243311]
["bitfinex","SOLUSD",1765485088672,1e-08,134.49,134.48,21.28243311]
["bitfinex","SOLUSD",1765485088891,0.68000001,134.49,134.48,21.28243311]
["bitfinex","SOLUSD",1765485091879,1e-08,134.49,134.48,21.28243311]
["bitfinex","SOLUSD",1765485092494,1e-08,134.49,134.48,16.24599489]
["bitfinex","SOLUSD",1765485092797,0.68000001,134.49,134.48,16.24599489]
["bitfinex","SOLUSD",1765485094291,5.71643823,134.49,134.47,7.43653993]
["bitfinex","SOLUSD",1765485094481,5.03643822,134.48,134.44,8.80994492]
["bitfinex","SOLUSD",1765485094797,5.71643822,134.48,134.46,7.43715603]
["bitfinex","SOLUSD",1765485094976,0.68,134.47,134.46,16.24710095]
["bitfinex","SOLUSD",1765485099590,1e-08,134.49,134.46,16.24710095]
["bitfinex","SOLUSD",1765485099790,0.68000001,134.49,134.47,8.80994492]
["bitfinex","SOLUSD",1765485100003,1e-08,134.49,134.48,5.03643822]
["bitfinex","SOLUSD",1765485100200,1e-08,134.49,134.48,14.13070628]
["bitfinex","SOLUSD",1765485101020,1e-08,134.49,134.48,34.61384745]
["bitfinex","SOLUSD",1765485102888,1e-08,134.5,134.49,22.14135926]
["bitfinex","SOLUSD",1765485103196,1e-08,134.5,134.49,29.70620334]
["bitfinex","SOLUSD",1765485103392,1e-08,134.5,134.49,42.75329454]
["bitfinex","SOLUSD",1765485111312,1e-08,134.51,134.49,29.70620334]
["bitfinex","SOLUSD",1765485111520,0.66,134.57,134.53,13.0470912]
["bitfinex","SOLUSD",1765485111815,0.66,134.57,134.54,21.27911689]
["bitfinex","SOLUSD",1765485113699,0.66,134.57,134.54,16.24267867]
["bitfinex","SOLUSD",1765485113907,0.66,134.57,134.54,21.27911689]
["bitfinex","SOLUSD",1765485115600,0.86,134.55,134.54,16.52700181]
["bitfinex","SOLUSD",1765485117008,0.86,134.55,134.54,21.56344003]
["bitfinex","SOLUSD",1765485118119,0.86,134.55,134.54,16.52700181]
["bitfinex","SOLUSD",1765485118321,1e-08,134.55,134.54,21.56344003]
["bitfinex","SOLUSD",1765485119717,1e-08,134.55,134.54,26.59987825]
["bitfinex","SOLUSD",1765485120312,1e-08,134.55,134.54,16.52700181]
["bitfinex","SOLUSD",1765485120626,1e-08,134.55,134.54,21.56344003]
["bitfinex","SOLUSD",1765485121621,0.65,134.61,134.6,13.0470912]
["bitfinex","SOLUSD",1765485121934,8.34,134.63,134.61,8.80994492]
["bitfinex","SOLUSD",1765485121935,0.2,134.63,134.61,8.80994492]
["bitfinex","SOLUSD",1765485122224,1e-08,134.64,134.63,8.80994492]
["bitfinex","SOLUSD",1765485122446,1e-08,134.64,134.63,14.13070628]
["bitfinex","SOLUSD",1765485122610,0.85,134.69,134.68,13.84638314]
["bitfinex","SOLUSD",1765485122930,0.2,134.69,134.68,8.80994492]
["bitfinex","SOLUSD",1765485123332,0.85,134.69,134.67,8.80994492]
["bitfinex","SOLUSD",1765485123524,5.88643822,134.69,134.66,13.0470912]
["bitfinex","SOLUSD",1765485123729,0.65,134.68,134.66,13.0470912]
["bitfinex","SOLUSD",1765485124531,0.65,134.68,134.67,7.42555877]
["bitfinex","SOLUSD",1765485126944,3.86212084,134.68,134.66,7.42604362]
["bitfinex","SOLUSD",1765485127147,0.65,134.67,134.66,7.42604362]
["bitfinex","SOLUSD",1765485127851,4.26212084,134.67,134.64,16.23679887]
["bitfinex","SOLUSD",1765485128149,4.26212084,134.67,134.65,7.42666171]
["bitfinex","SOLUSD",1765485128446,0.65,134.66,134.65,7.42666171]
["bitfinex","SOLUSD",1765485130926,3.86212084,134.66,134.64,16.23690035]
["bitfinex","SOLUSD",1765485131348,0.65,134.66,134.64,16.23690035]
["bitfinex","SOLUSD",1765485132235,0.4,134.67,134.64,38.01705446]
["bitfinex","SOLUSD",1765485132555,0.65,134.66,134.64,34.80493362]
["bitfinex","SOLUSD",1765485136128,3.21212084,134.65,134.64,7.42695543]
["bitfinex","SOLUSD",1765485136645,3.93212084,134.65,134.64,7.42695543]
["bitfinex","SOLUSD",1765485137764,3.93212084,134.65,134.6,18.71484004]
["bitfinex","SOLUSD",1765485137937,3.93212084,134.65,134.61,16.2388135]
["bitfinex","SOLUSD",1765485137938,3.21212084,134.62,134.61,16.2388135]
["bitfinex","SOLUSD",1765485138362,0.69,134.62,134.61,16.2388135]
["bitfinex","SOLUSD",1765485138729,3.21212084,134.64,134.61,34.81098495]
["bitfinex","SOLUSD",1765485138926,3.21212084,134.63,134.61,34.81098495]
["bitfinex","SOLUSD",1765485139130,3.21212084,134.63,134.61,16.2388135]
["bitfinex","SOLUSD",1765485139444,0.69,134.63,134.61,16.2388135]
["bitfinex","SOLUSD",1765485139832,0.69,134.63,134.61,34.81098495]
["bitfinex","SOLUSD",1765485141459,3.90212084,134.63,134.61,34.81098495]
["bitfinex","SOLUSD",1765485141835,0.69,134.62,134.61,34.81098495]
["bitfinex","SOLUSD",1765485142460,0.69,134.62,134.61,16.2388135]
["bitfinex","SOLUSD",1765485143554,3.90212084,134.62,134.6,7.42918855]
["bitfinex","SOLUSD",1765485144069,0.69,134.61,134.6,16.23913347]
["bitfinex","SOLUSD",1765485144238,3.90212084,134.61,134.6,7.42918855]
["bitfinex","SOLUSD",1765485144433,3.90212084,134.61,134.59,7.4299725]
["bitfinex","SOLUSD",1765485144636,1.09,134.6,134.59,7.4299725]
["bitfinex","SOLUSD",1765485149753,0.69,134.62,134.6,8.80994492]
["bitfinex","SOLUSD",1765485149938,1.09,134.64,134.6,12.02206576]
["bitfinex","SOLUSD",1765485150135,0.69,134.63,134.6,12.02206576]
["bitfinex","SOLUSD",1765485150840,0.69,134.63,134.62,8.80994492]
["bitfinex","SOLUSD",1765485153258,0.69,134.63,134.62,16.23826166]
["bitfinex","SOLUSD",1765485159757,1.09,134.63,134.62,16.23826166]
["bitfinex","SOLUSD",1765485159954,0.4,134.63,134.62,16.23826166]
["bitfinex","SOLUSD",1765485160167,0.4,134.63,134.62,19.4503825]
["bitfinex","SOLUSD",1765485160360,0.4,134.63,134.62,16.23826166]
["bitfinex","SOLUSD",1765485160564,1.09,134.63,134.62,16.23826166]
["bitfinex","SOLUSD",1765485160747,0.4,134.63,134.62,16.23826166]
["bitfinex","SOLUSD",1765485163067,1.1,134.63,134.62,16.23826166]
["bitfinex","SOLUSD",1765485163961,1.1,134.63,134.62,7.42831674]
["bitfinex","SOLUSD",1765485165665,0.7,134.63,134.61,26.00104003]
["bitfinex","SOLUSD",1765485165838,0.7,134.62,134.61,34.81098495]
["bitfinex","SOLUSD",1765485166038,8.14,134.68,134.62,8.80994492]
["bitfinex","SOLUSD",1765485166262,1.1,134.67,134.66,8.80994492]
["bitfinex","SOLUSD",1765485166565,0.7,134.67,134.65,8.80994492]
["bitfinex","SOLUSD",1765485166742,0.7,134.66,134.65,8.80994492]
["bitfinex","SOLUSD",1765485167667,0.7,134.66,134.65,16.23660663]
["bitfinex","SOLUSD",1765485168572,0.7,134.66,134.65,7.42666171]
["bitfinex","SOLUSD",1765485170154,0.7,134.66,134.64,25.99524132]
["bitfinex","SOLUSD",1765485170959,0.7,134.66,134.65,8.80994492]
["bitfinex","SOLUSD",1765485172053,0.7,134.66,134.65,12.02206576]
["bitfinex","SOLUSD",1765485172587,0.7,134.66,134.65,19.44872747]
["bitfinex","SOLUSD",1765485172882,0.7,134.66,134.65,10.63878255]
["bitfinex","SOLUSD",1765485173061,0.7,134.66,134.65,19.44872747]
["bitfinex","SOLUSD",1765485175082,0.7,134.66,134.65,16.23660663]
["bitfinex","SOLUSD",1765485175466,0.7,134.66,134.65,7.42666171]
["bitfinex","SOLUSD",1765485176375,0.7,134.66,134.65,16.23660663]
["bitfinex","SOLUSD",1765485180285,0.4,134.68,134.66,8.80994492]
["bitfinex","SOLUSD",1765485180587,0.2,134.69,134.68,8.80994492]
["bitfinex","SOLUSD",1765485180976,0.9,134.69,134.68,8.80994492]
["bitfinex","SOLUSD",1765485181282,0.2,134.69,134.68,13.0470912]
["bitfinex","SOLUSD",1765485181483,0.2,134.69,134.68,25.06915696]
["bitfinex","SOLUSD",1765485181786,0.2,134.69,134.68,21.85703612]
["bitfinex","SOLUSD",1765485181986,0.9,134.69,134.68,8.80994492]
["bitfinex","SOLUSD",1765485182490,0.9,134.69,134.68,16.23495234]
["bitfinex","SOLUSD",1765485184993,0.2,134.69,134.68,16.23495234]
["bitfinex","SOLUSD",1765485185192,0.9,134.69,134.68,16.23495234]
["bitfinex","SOLUSD",1765485186709,0.2,134.69,134.68,16.23495234]
["bitfinex","SOLUSD",1765485187399,0.9,134.69,134.68,16.23495234]
["bitfinex","SOLUSD",1765485193493,0.2,134.69,134.68,16.23495234]
["bitfinex","SOLUSD",1765485195382,0.87,134.69,134.68,16.23495234]
["bitfinex","SOLUSD",1765485196501,1.27,134.69,134.68,7.42500742]
["bitfinex","SOLUSD",1765485196700,6.28725089,134.69,134.67,7.42540747]
["bitfinex","SOLUSD",1765485196877,0.67,134.68,134.67,7.42540747]
["bitfinex","SOLUSD",1765485197497,0.6,134.69,134.68,16.23495234]
["bitfinex","SOLUSD",1765485197799,7.42366161,134.76,134.72,8.80994492]
["bitfinex","SOLUSD",1765485198005,0.2,134.78,134.76,8.80994492]
["bitfinex","SOLUSD",1765485198211,0.2,134.78,134.77,5.30157403]
["bitfinex","SOLUSD",1765485198416,0.87,134.8,134.78,22.14135926]
["bitfinex","SOLUSD",1765485198712,0.2,134.8,134.79,12.43619888]
["bitfinex","SOLUSD",1765485199312,1e-08,134.8,134.79,51.09790156]
["bitfinex","SOLUSD",1765485199533,1e-08,134.8,134.79,60.19216962]
["bitfinex","SOLUSD",1765485199808,0.67,134.87,134.81,22.14135926]
["bitfinex","SOLUSD",1765485200010,0.67,134.87,134.86,8.80994492]
["bitfinex","SOLUSD",1765485200806,0.67,134.87,134.86,16.22504205]
["bitfinex","SOLUSD",1765485204226,0.67,134.88,134.86,34.76278489]
["bitfinex","SOLUSD",1765485204709,0.67,134.88,134.86,39.78003578]
["bitfinex","SOLUSD",1765485205308,0.1,134.89,134.86,39.78003578]
["bitfinex","SOLUSD",1765485205490,0.77,134.89,134.86,39.78003578]
["bitfinex","SOLUSD",1765485206311,0.1,134.89,134.88,8.80994492]
["bitfinex","SOLUSD",1765485206721,0.1,134.89,134.88,26.87428701]
["bitfinex","SOLUSD",1765485207527,1e-08,134.95,134.92,9.09426806]
["bitfinex","SOLUSD",1765485207702,1e-08,134.95,134.94,26.87428701]
["bitfinex","SOLUSD",1765485208195,1e-08,134.95,134.94,27.15861015]
["bitfinex","SOLUSD",1765485208398,0.67,135.0,134.99,8.80994492]
["bitfinex","SOLUSD",1765485208720,0.1,135.01,134.99,8.80994492]
["bitfinex","SOLUSD",1765485208898,0.77,135.01,134.99,8.80994492]
["bitfinex","SOLUSD",1765485210825,0.77,135.01,135.0,16.21735232]
["bitfinex","SOLUSD",1765485211327,12.69587848,135.01,134.98,13.0470912]
["bitfinex","SOLUSD",1765485211506,12.69587848,135.01,134.93,7.41111421]
["bitfinex","SOLUSD",1765485211507,11.92587848,134.99,134.93,7.41111421]
["bitfinex","SOLUSD",1765485211703,11.92587848,134.96,134.93,7.41111421]
["bitfinex","SOLUSD",1765485211904,11.92587848,134.97,134.94,8.80994492]
["bitfinex","SOLUSD",1765485212323,0.67,134.96,134.94,8.80994492]
["bitfinex","SOLUSD",1765485212821,0.67,134.96,134.95,16.22009682]
["bitfinex","SOLUSD",1765485216011,0.1,135.01,134.95,83.72211461]
["bitfinex","SOLUSD",1765485216217,11.92587848,135.05,135.03,8.80994492]
["bitfinex","SOLUSD",1765485216218,12.59587848,135.05,135.03,8.80994492]
["bitfinex","SOLUSD",1765485216416,12.98849327,135.12,135.03,8.80994492]
["bitfinex","SOLUSD",1765485216417,0.67,135.04,135.03,8.80994492]
["bitfinex","SOLUSD",1765485217212,0.67,135.07,135.05,8.80994492]
["bitfinex","SOLUSD",1765485217403,0.67,135.07,135.05,20.7358234]
["bitfinex","SOLUSD",1765485217624,0.77,135.1,135.06,21.02014654]
["bitfinex","SOLUSD",1765485217829,0.1,135.1,135.06,0.28432314]
["bitfinex","SOLUSD",1765485218124,0.67,135.09,135.08,8.80994492]
["bitfinex","SOLUSD",1765485219018,0.67,135.09,135.08,16.21296535]
["bitfinex","SOLUSD",1765485219327,0.67,135.09,135.08,8.80994492]
["bitfinex","SOLUSD",1765485221223,0.1,135.1,135.09,21.85703612]
["bitfinex","SOLUSD",1765485221425,0.67,135.18,135.16,13.0470912]
["bitfinex","SOLUSD",1765485221613,27.44232037,135.21,135.16,24.97296968]
["bitfinex","SOLUSD",1765485221813,0.67,135.2,135.16,8.80994492]
["bitfinex","SOLUSD",1765485222214,0.67,135.2,135.13,8.80994492]
["bitfinex","SOLUSD",1765485222417,0.67,135.2,135.12,13.0470912]
["bitfinex","SOLUSD",1765485222418,11.92587848,135.17,135.12,13.0470912]
["bitfinex","SOLUSD",1765485222610,8.12,135.16,135.13,20.7358234]
["bitfinex","SOLUSD",1765485223009,0.71,135.15,135.13,20.7358234]
["bitfinex","SOLUSD",1765485223245,0.71,135.15,135.11,11.92587848]
["bitfinex","SOLUSD",1765485223403,11.92587848,135.14,135.09,11.92587848]
["bitfinex","SOLUSD",1765485223609,11.92587848,135.14,135.1,8.80994492]
["bitfinex","SOLUSD",1765485223910,0.71,135.13,135.1,8.80994492]
["bitfinex","SOLUSD",1765485224503,0.71,135.13,135.12,28.13665229]
["bitfinex","SOLUSD",1765485225028,0.71,135.13,135.12,16.21077381]
["bitfinex","SOLUSD",1765485226305,0.71,135.13,135.08,13.33141434]
["bitfinex","SOLUSD",1765485226306,20.03617051,135.13,135.08,8.80994492]
["bitfinex","SOLUSD",1765485226502,12.63587848,135.12,135.08,8.80994492]
["bitfinex","SOLUSD",1765485226731,11.92587848,135.1,135.08,8.80994492]
["bitfinex","SOLUSD",1765485226915,8.12,135.09,135.07,8.80994492]
["bitfinex","SOLUSD",1765485227113,8.83,135.09,135.07,28.13904338]
["bitfinex","SOLUSD",1765485227329,0.71,135.08,135.07,28.13904338]
["bitfinex","SOLUSD",1765485228230,13.0470912,135.15,135.07,40.06492186]
["bitfinex","SOLUSD",1765485228448,0.71,135.18,135.15,8.80994492]
["bitfinex","SOLUSD",1765485228608,25.87800369,135.25,135.18,8.80994492]
["bitfinex","SOLUSD",1765485228815,20.04587848,135.24,135.18,8.80994492]
["bitfinex","SOLUSD",1765485229138,8.83,135.24,135.2,11.92587848]
["bitfinex","SOLUSD",1765485229316,0.71,135.23,135.21,20.7358234]
["bitfinex","SOLUSD",1765485229642,8.83,135.23,135.18,9.09426806]
["bitfinex","SOLUSD",1765485229931,0.71,135.23,135.21,11.92587848]
["bitfinex","SOLUSD",1765485230111,0.71,135.22,135.21,8.80994492]
["bitfinex","SOLUSD",1765485230312,20.03123419,135.22,135.13,0.69]
["bitfinex","SOLUSD",1765485230542,11.92587848,135.21,135.16,11.92587848]
["bitfinex","SOLUSD",1765485230841,12.55587848,135.21,135.13,0.97432314]
["bitfinex","SOLUSD",1765485231010,8.73,135.2,135.15,11.92587848]
["bitfinex","SOLUSD",1765485231210,8.73,135.2,135.14,12.61587848]
["bitfinex","SOLUSD",1765485231411,12.55587848,135.19,135.13,12.06804005]
["bitfinex","SOLUSD",1765485231635,11.92587848,135.18,135.13,12.06804005]
["bitfinex","SOLUSD",1765485231810,12.55587848,135.18,135.13,24.97296968]
["bitfinex","SOLUSD",1765485232011,0.63,135.17,135.13,12.61587848]
["bitfinex","SOLUSD",1765485232227,7.39863865,135.16,135.14,8.80994492]
["bitfinex","SOLUSD",1765485232407,15.49863865,135.16,135.14,8.80994492]
["bitfinex","SOLUSD",1765485234326,33.99523527,135.16,135.08,8.1]
["bitfinex","SOLUSD",1765485234529,11.92587848,135.13,135.1,8.80994492]
["bitfinex","SOLUSD",1765485234835,8.1,135.12,135.1,8.80994492]
["bitfinex","SOLUSD",1765485235033,8.1,135.12,135.1,0.69]
["bitfinex","SOLUSD",1765485237148,8.1,135.12,135.09,8.80994492]
["bitfinex","SOLUSD",1765485237348,8.1,135.12,135.09,9.49994492]
["bitfinex","SOLUSD",1765485238219,8.1,135.12,135.1,0.69]
["bitfinex","SOLUSD",1765485239031,8.1,135.12,135.09,8.80994492]
["bitfinex","SOLUSD",1765485239266,8.1,135.12,135.1,0.69]
["bitfinex","SOLUSD",1765485240631,8.1,135.13,135.1,8.09163898]
["bitfinex","SOLUSD",1765485240831,8.1,135.13,135.11,9.49994492]
["bitfinex","SOLUSD",1765485241238,8.1,135.14,135.12,0.69]
["bitfinex","SOLUSD",1765485241754,7.39909311,135.16,135.12,0.69]
["bitfinex","SOLUSD",1765485241925,19.32497159,135.16,135.12,0.69]
["bitfinex","SOLUSD",1765485242124,8.1,135.15,135.12,0.69]
["bitfinex","SOLUSD",1765485242550,20.65587848,135.15,135.1,8.09176182]
["bitfinex","SOLUSD",1765485242726,20.65587848,135.15,135.11,0.69]
["bitfinex","SOLUSD",1765485243030,11.92587848,135.13,135.09,8.80994492]
["bitfinex","SOLUSD",1765485243365,8.1,135.12,135.09,9.49994492]
["bitfinex","SOLUSD",1765485243526,15.50100096,135.12,135.09,9.49994492]
["bitfinex","SOLUSD",1765485243952,8.1,135.12,135.09,9.49994492]
["bitfinex","SOLUSD",1765485244345,8.73,135.12,135.09,8.80994492]
["bitfinex","SOLUSD",1765485244647,8.1,135.12,135.09,16.90228012]
["bitfinex","SOLUSD",1765485245150,8.1,135.12,135.1,0.69]
["bitfinex","SOLUSD",1765485245352,8.1,135.12,135.09,16.21228012]
["bitfinex","SOLUSD",1765485245538,8.1,135.12,135.09,16.90228012]
["bitfinex","SOLUSD",1765485245727,7.40050915,135.13,135.1,0.69]
["bitfinex","SOLUSD",1765485245928,8.1,135.12,135.09,16.90228012]
["bitfinex","SOLUSD",1765485246627,11.92587848,135.12,135.09,9.49994492]
["bitfinex","SOLUSD",1765485246832,8.1,135.11,135.09,16.90236029]
["bitfinex","SOLUSD",1765485247134,8.1,135.11,135.1,0.69]
["bitfinex","SOLUSD",1765485248250,8.1,135.11,135.09,8.80994492]
["bitfinex","SOLUSD",1765485248440,16.13138347,135.11,135.09,8.80994492]
["bitfinex","SOLUSD",1765485248638,15.70070633,135.11,135.09,8.80994492]
["bitfinex","SOLUSD",1765485248942,0.63,135.1,135.06,8.80994492]
["bitfinex","SOLUSD",1765485249246,23.73239897,135.11,135.08,8.80994492]
["bitfinex","SOLUSD",1765485251629,7.60070633,135.1,135.07,0.69]
["bitfinex","SOLUSD",1765485251832,0.71,135.1,135.06,7.40368886]
["bitfinex","SOLUSD",1765485252132,0.71,135.1,135.05,7.7428679]
["bitfinex","SOLUSD",1765485252133,8.31070633,135.1,135.05,7.60070633]
["bitfinex","SOLUSD",1765485252536,7.60070633,135.07,135.0,7.4074074]
["bitfinex","SOLUSD",1765485252752,8.1,135.06,135.03,7.60070633]
["bitfinex","SOLUSD",1765485252951,25.90513428,135.11,135.05,7.60070633]
["bitfinex","SOLUSD",1765485252952,8.07169264,135.11,135.05,7.60070633]
["bitfinex","SOLUSD",1765485253143,8.1,135.1,135.07,7.60070633]
["bitfinex","SOLUSD",1765485253342,8.1,135.09,135.07,15.0042479]
["bitfinex","SOLUSD",1765485253743,8.1,135.09,135.08,8.80994492]
["bitfinex","SOLUSD",1765485254353,8.1,135.11,135.08,17.09065125]
["bitfinex","SOLUSD",1765485254556,8.1,135.11,135.09,7.60070633]
["bitfinex","SOLUSD",1765485254936,8.1,135.11,135.09,8.28070633]
["bitfinex","SOLUSD",1765485255138,8.1,135.11,135.09,15.68295424]
["bitfinex","SOLUSD",1765485255665,8.1,135.11,135.09,8.08224791]
["bitfinex","SOLUSD",1765485256449,7.39992592,135.14,135.1,8.80994492]
["bitfinex","SOLUSD",1765485256634,8.1,135.13,135.1,16.41065125]
["bitfinex","SOLUSD",1765485256838,8.77,135.13,135.1,8.80994492]
["bitfinex","SOLUSD",1765485257430,8.77,135.13,135.1,16.21184877]
["bitfinex","SOLUSD",1765485258143,8.81,135.13,135.09,9.50994492]
["bitfinex","SOLUSD",1765485258344,8.81,135.13,135.1,7.40175646]
["bitfinex","SOLUSD",1765485258850,8.81,135.13,135.1,15.00246279]
["bitfinex","SOLUSD",1765485260053,8.81,135.13,135.1,7.40175646]
["bitfinex","SOLUSD",1765485260362,8.81,135.13,135.1,15.00246279]
["bitfinex","SOLUSD",1765485261065,8.81,135.13,135.1,7.40175646]
["bitfinex","SOLUSD",1765485261263,8.81,135.13,135.1,15.00246279]
["bitfinex","SOLUSD",1765485261659,0.71,135.12,135.09,16.21217472]
["bitfinex","SOLUSD",1765485261868,16.2103224,135.13,135.1,7.40190792]
["bitfinex","SOLUSD",1765485262156,16.2103224,135.13,135.1,16.20261425]
["bitfinex","SOLUSD",1765485262157,8.81,135.13,135.1,16.20261425]
["bitfinex","SOLUSD",1765485262373,8.81,135.13,135.1,15.50261425]
["bitfinex","SOLUSD",1765485262741,8.81,135.13,135.1,7.90190792]
["bitfinex","SOLUSD",1765485263266,8.81,135.13,135.1,15.50261425]
["bitfinex","SOLUSD",1765485263562,7.60070633,135.11,135.07,7.40328358]
["bitfinex","SOLUSD",1765485263778,8.1,135.1,135.07,7.40328358]
["bitfinex","SOLUSD",1765485264145,8.1,135.09,135.08,7.40296206]
["bitfinex","SOLUSD",1765485264545,8.1,135.1,135.08,15.70366839]
["bitfinex","SOLUSD",1765485264764,8.1,135.1,135.09,0.7]
["bitfinex","SOLUSD",1765485265076,8.1,135.1,135.08,16.91290698]
["bitfinex","SOLUSD",1765485265364,8.1,135.1,135.08,15.70366839]
["bitfinex","SOLUSD",1765485265571,0.71,135.12,135.08,15.70366839]
["bitfinex","SOLUSD",1765485265756,8.1,135.11,135.08,15.70366839]
["bitfinex","SOLUSD",1765485266450,8.81,135.11,135.08,15.70366839]
["bitfinex","SOLUSD",1765485266757,8.1,135.11,135.08,15.70366839]
["bitfinex","SOLUSD",1765485267549,8.81,135.11,135.08,7.40296206]
["bitfinex","SOLUSD",1765485267864,8.81,135.11,135.07,7.40337459]
["bitfinex","SOLUSD",1765485267865,15.50144325,135.11,135.07,7.40337459]
["bitfinex","SOLUSD",1765485268070,15.50144325,135.11,135.05,18.51084714]
["bitfinex","SOLUSD",1765485268071,0.71,135.1,135.05,16.41065125]
["bitfinex","SOLUSD",1765485268251,8.31070633,135.1,135.05,16.41065125]
["bitfinex","SOLUSD",1765485268654,0.71,135.09,135.05,16.41065125]
["bitfinex","SOLUSD",1765485268854,8.1,135.08,135.05,16.41065125]
["bitfinex","SOLUSD",1765485269172,8.1,135.08,135.07,7.40329139]
["bitfinex","SOLUSD",1765485269349,8.1,135.08,135.06,8.10387496]
["bitfinex","SOLUSD",1765485269549,8.1,135.08,135.06,16.91381988]
["bitfinex","SOLUSD",1765485269869,8.1,135.08,135.06,16.21381988]
["bitfinex","SOLUSD",1765485270170,8.1,135.08,135.05,16.21455903]
["bitfinex","SOLUSD",1765485270171,8.81,135.08,135.05,16.21455903]
["bitfinex","SOLUSD",1765485270669,8.81,135.08,135.06,7.40398899]
["bitfinex","SOLUSD",1765485271164,16.21306512,135.08,135.05,8.80994492]
["bitfinex","SOLUSD",1765485271345,8.81,135.08,135.05,16.21454174]
["bitfinex","SOLUSD",1765485271747,23.81373461,135.08,135.04,7.40489951]
["bitfinex","SOLUSD",1765485271948,0.71,135.07,135.04,7.40489951]
["bitfinex","SOLUSD",1765485272371,0.71,135.07,135.04,8.10489951]
["bitfinex","SOLUSD",1765485272846,8.81,135.07,135.04,7.40489951]
["bitfinex","SOLUSD",1765485273762,0.71,135.06,135.04,7.40489951]
["bitfinex","SOLUSD",1765485274367,8.1,135.05,135.03,16.41065125]
["bitfinex","SOLUSD",1765485274563,8.1,135.05,135.04,0.7]
["bitfinex","SOLUSD",1765485274872,8.1,135.05,135.02,7.4058965]
["bitfinex","SOLUSD",1765485275073,8.1,135.05,135.03,7.29357515]
["bitfinex","SOLUSD",1765485275370,8.1,135.07,135.04,16.41065125]
["bitfinex","SOLUSD",1765485275675,8.1,135.07,135.06,7.40411668]
["bitfinex","SOLUSD",1765485275856,0.71,135.09,135.06,7.40411668]
["bitfinex","SOLUSD",1765485276056,8.1,135.08,135.05,8.10445519]
["bitfinex","SOLUSD",1765485276650,0.71,135.08,135.05,15.70516152]
["bitfinex","SOLUSD",1765485276972,8.81,135.08,135.05,15.70516152]
["bitfinex","SOLUSD",1765485277671,8.11156507,135.11,135.06,17.11065125]
["bitfinex","SOLUSD",1765485277874,8.81,135.1,135.07,0.7]
["bitfinex","SOLUSD",1765485279262,0.71,135.09,135.06,16.41065125]
["bitfinex","SOLUSD",1765485279462,8.81,135.1,135.06,17.11065125]
["bitfinex","SOLUSD",1765485279878,0.71,135.09,135.05,7.60070633]
["bitfinex","SOLUSD",1765485280062,0.71,135.09,135.05,8.10435754]
["bitfinex","SOLUSD",1765485280261,8.31070633,135.09,135.05,7.40435754]
["bitfinex","SOLUSD",1765485280474,8.31070633,135.09,135.04,15.70554129]
["bitfinex","SOLUSD",1765485280672,34.00694646,135.1,135.02,17.11065125]
["bitfinex","SOLUSD",1765485280673,8.31070633,135.08,135.02,17.11065125]
["bitfinex","SOLUSD",1765485280985,15.70070633,135.07,135.02,24.51655064]
["bitfinex","SOLUSD",1765485281174,0.71,135.06,135.02,24.51655064]
["bitfinex","SOLUSD",1765485281481,0.71,135.06,135.03,7.40567918]
["bitfinex","SOLUSD",1765485282361,7.60070633,135.05,135.02,16.21598907]
["bitfinex","SOLUSD",1765485282565,8.1,135.04,135.01,7.40675424]
["bitfinex","SOLUSD",1765485282777,8.81,135.04,135.01,7.40675424]
["bitfinex","SOLUSD",1765485282982,8.81,135.04,135.0,16.8871106]
["bitfinex","SOLUSD",1765485283183,8.81,135.04,135.01,7.40662153]
["bitfinex","SOLUSD",1765485283359,0.71,135.03,135.01,7.40662153]
["bitfinex","SOLUSD",1765485283982,8.1,135.04,135.01,7.40662153]
["bitfinex","SOLUSD",1765485284479,0.71,135.03,135.0,7.40725748]
["bitfinex","SOLUSD",1765485284682,8.31070633,135.03,134.99,7.40791402]
["bitfinex","SOLUSD",1765485284978,7.60070633,135.02,134.98,7.40848737]
["bitfinex","SOLUSD",1765485285178,8.1,135.01,134.98,7.40848737]
["bitfinex","SOLUSD",1765485285363,8.81,135.01,134.98,7.40848737]
["bitfinex","SOLUSD",1765485285562,8.81,135.01,134.98,8.07848737]
["bitfinex","SOLUSD",1765485285765,0.71,135.0,134.97,7.40895938]
["bitfinex","SOLUSD",1765485285965,0.71,135.0,134.97,8.07895938]
["bitfinex","SOLUSD",1765485286481,0.71,135.0,134.97,7.40895938]
["bitfinex","SOLUSD",1765485287285,0.71,135.0,134.97,8.07895938]
["bitfinex","SOLUSD",1765485287483,15.71819132,135.0,134.96,7.60954205]
["bitfinex","SOLUSD",1765485287888,0.71,134.99,134.97,7.40898398]
["bitfinex","SOLUSD",1765485288689,8.1,134.98,134.96,0.2]
["bitfinex","SOLUSD",1765485288885,15.70070633,134.98,134.96,0.2]
["bitfinex","SOLUSD",1765485289065,8.81,134.98,134.96,7.60952363]
["bitfinex","SOLUSD",1765485289267,8.1,134.98,134.96,7.60952363]
["bitfinex","SOLUSD",1765485289478,8.81,134.98,134.96,7.60952363]
["bitfinex","SOLUSD",1765485290167,8.1,134.98,134.96,8.27952363]
["bitfinex","SOLUSD",1765485290370,8.12,134.99,134.96,7.60952363]
["bitfinex","SOLUSD",1765485290790,8.31070633,134.98,134.96,0.2]
["bitfinex","SOLUSD",1765485290988,0.71,134.98,134.96,7.60958222]
["bitfinex","SOLUSD",1765485291188,8.83,134.99,134.96,7.60958222]
["bitfinex","SOLUSD",1765485291390,0.71,134.98,134.96,7.60958222]
["bitfinex","SOLUSD",1765485291590,8.12,134.99,134.96,7.60958222]
["bitfinex","SOLUSD",1765485292094,8.83,134.99,134.96,7.60958222]
["bitfinex","SOLUSD",1765485293383,16.43070633,134.99,134.96,7.60958222]
["bitfinex","SOLUSD",1765485293570,8.31070633,134.99,134.96,8.27958222]
["bitfinex","SOLUSD",1765485293770,8.12,134.98,134.96,8.27958222]
["bitfinex","SOLUSD",1765485294464,8.31070633,134.99,134.96,8.27958222]
["bitfinex","SOLUSD",1765485294794,8.12,135.03,134.99,8.80994492]
["bitfinex","SOLUSD",1765485295283,8.83,135.03,134.99,9.47994492]
["bitfinex","SOLUSD",1765485295492,16.43070633,135.03,134.99,9.47994492]
["bitfinex","SOLUSD",1765485295690,7.60070633,135.01,134.97,18.52177082]
["bitfinex","SOLUSD",1765485296077,0.71,135.01,134.98,7.40821906]
["bitfinex","SOLUSD",1765485296273,0.71,135.01,134.98,8.07821906]
["bitfinex","SOLUSD",1765485297372,0.71,135.01,134.99,7.40789605]
["bitfinex","SOLUSD",1765485298094,23.12658009,135.03,134.98,8.80994492]
["bitfinex","SOLUSD",1765485298290,0.71,135.02,134.98,35.40959455]
["bitfinex","SOLUSD",1765485298475,0.71,135.02,134.99,0.67]
["bitfinex","SOLUSD",1765485298791,23.12658009,135.03,134.99,0.67]
["bitfinex","SOLUSD",1765485298792,12.02595674,135.03,134.99,0.67]
["bitfinex","SOLUSD",1765485298978,8.83,135.03,134.99,0.67]
["bitfinex","SOLUSD",1765485299583,11.31595674,135.03,135.0,7.4074074]
["bitfinex","SOLUSD",1765485299893,0.71,135.02,134.98,28.00120732]
["bitfinex","SOLUSD",1765485300389,0.71,135.02,134.99,7.40768899]
["bitfinex","SOLUSD",1765485300579,0.71,135.02,134.99,8.57768899]
["bitfinex","SOLUSD",1765485301690,8.12,135.03,135.0,0.67]
["bitfinex","SOLUSD",1765485302001,8.12,135.05,135.02,3.19595674]
["bitfinex","SOLUSD",1765485302205,8.12,135.05,135.01,8.80994492]
["bitfinex","SOLUSD",1765485302371,8.12,135.05,135.02,3.86595674]
["bitfinex","SOLUSD",1765485302806,8.12,135.05,135.03,9.47994492]
["bitfinex","SOLUSD",1765485302972,8.12,135.05,135.04,7.40521327]
["bitfinex","SOLUSD",1765485303167,8.12,135.05,135.04,8.07521327]
["bitfinex","SOLUSD",1765485303599,0.71,135.07,135.04,8.07521327]
["bitfinex","SOLUSD",1765485303796,8.12,135.06,135.04,8.07521327]
["bitfinex","SOLUSD",1765485303982,0.71,135.08,135.04,8.07521327]
["bitfinex","SOLUSD",1765485304174,8.12,135.07,135.04,26.58824644]
["bitfinex","SOLUSD",1765485304497,8.12,135.07,135.04,8.07521327]
["bitfinex","SOLUSD",1765485304683,3.90595674,135.06,135.03,7.40560514]
["bitfinex","SOLUSD",1765485305068,0.71,135.05,135.02,7.40631017]
["bitfinex","SOLUSD",1765485305276,0.71,135.05,135.02,8.07631017]
["bitfinex","SOLUSD",1765485306716,8.12,135.04,135.02,8.07631017]
["bitfinex","SOLUSD",1765485306887,8.12,135.04,135.01,7.40659519]
["bitfinex","SOLUSD",1765485307086,0.71,135.03,135.0,7.40711474]
["bitfinex","SOLUSD",1765485307786,8.31680667,135.03,135.0,7.40711474]
["bitfinex","SOLUSD",1765485308411,23.13222432,135.04,135.0,0.67]
["bitfinex","SOLUSD",1765485308575,0.71,135.03,135.0,0.67]
["bitfinex","SOLUSD",1765485309104,8.12,135.04,135.01,8.80994492]
["bitfinex","SOLUSD",1765485309600,8.12,135.04,135.01,9.47994492]
["bitfinex","SOLUSD",1765485310501,8.83,135.04,135.02,7.40631017]
["bitfinex","SOLUSD",1765485313104,8.12,135.04,135.02,7.40631017]
["bitfinex","SOLUSD",1765485313400,12.58236357,135.08,135.03,9.50994492]
["bitfinex","SOLUSD",1765485313582,8.12,135.07,135.03,9.50994492]
["bitfinex","SOLUSD",1765485313785,20.70236357,135.07,135.04,0.7]
["bitfinex","SOLUSD",1765485314323,8.78,135.07,135.04,0.7]
["bitfinex","SOLUSD",1765485314600,20.70236357,135.07,135.04,8.10513006]
["bitfinex","SOLUSD",1765485316005,8.78,135.07,135.04,8.10513006]
["bitfinex","SOLUSD",1765485316178,8.12,135.07,135.04,8.10513006]
["bitfinex","SOLUSD",1765485316580,8.12,135.07,135.04,26.61816323]
["bitfinex","SOLUSD",1765485318404,0.7,135.07,135.04,8.10513006]
["bitfinex","SOLUSD",1765485318788,0.7,135.07,135.04,26.61816323]
["bitfinex","SOLUSD",1765485319103,8.82,135.07,135.04,26.61816323]
["bitfinex","SOLUSD",1765485319508,8.82,135.07,135.04,8.10513006]
["bitfinex","SOLUSD",1765485319807,12.62236357,135.06,135.02,7.40606138]
["bitfinex","SOLUSD",1765485320100,12.62236357,135.06,135.02,7.40611616]
["bitfinex","SOLUSD",1765485320303,0.7,135.05,135.03,7.40566763]
["bitfinex","SOLUSD",1765485320602,8.12,135.04,135.02,7.40631017]
["bitfinex","SOLUSD",1765485320806,0.7,135.03,135.01,16.21666729]
["bitfinex","SOLUSD",1765485321189,8.12,135.06,135.03,8.80994492]
["bitfinex","SOLUSD",1765485321390,8.12,135.06,135.03,20.73230849]
["bitfinex","SOLUSD",1765485321597,8.12,135.06,135.03,9.50994492]
["bitfinex","SOLUSD",1765485322214,8.12,135.06,135.04,8.1050291]
["bitfinex","SOLUSD",1765485323407,12.62236357,135.05,135.02,0.5]
["bitfinex","SOLUSD",1765485323715,0.7,135.05,135.02,0.7]
["bitfinex","SOLUSD",1765485324011,8.12,135.06,135.03,7.40544255]
["bitfinex","SOLUSD",1765485324205,8.82,135.06,135.03,8.10544255]
["bitfinex","SOLUSD",1765485324783,8.12,135.06,135.04,0.7]
["bitfinex","SOLUSD",1765485326191,8.12,135.07,135.04,0.7]
["bitfinex","SOLUSD",1765485326394,8.12,135.07,135.05,7.40466493]
["bitfinex","SOLUSD",1765485326795,8.82,135.07,135.05,7.40466493]
["bitfinex","SOLUSD",1765485327226,8.12,135.07,135.05,8.10466493]
["bitfinex","SOLUSD",1765485327511,8.12,135.07,135.05,7.40466493]
["bitfinex","SOLUSD",1765485327714,8.82,135.07,135.05,7.40466493]
["bitfinex","SOLUSD",1765485328014,8.12,135.07,135.05,8.10466493]
["bitfinex","SOLUSD",1765485328216,8.82,135.07,135.04,16.21494309]
["bitfinex","SOLUSD",1765485328386,8.82,135.07,135.04,16.91494309]
["bitfinex","SOLUSD",1765485329113,15.52362726,135.07,135.04,16.21494309]
["bitfinex","SOLUSD",1765485329409,0.7,135.06,135.03,8.10565539]
["bitfinex","SOLUSD",1765485329606,21.21360744,135.07,135.03,8.10565539]
["bitfinex","SOLUSD",1765485329802,21.21360744,135.07,135.04,8.10509317]
["bitfinex","SOLUSD",1765485330016,21.21360744,135.07,135.04,7.40509317]
["bitfinex","SOLUSD",1765485330216,21.21360744,135.07,135.04,8.10509317]
["bitfinex","SOLUSD",1765485330416,8.82,135.07,135.04,8.10509317]
["bitfinex","SOLUSD",1765485331518,8.12,135.07,135.04,7.40509317]
["bitfinex","SOLUSD",1765485331713,15.52360155,135.07,135.02,9.50994492]
["bitfinex","SOLUSD",1765485331899,4.98998018,135.04,134.98,0.7]
["bitfinex","SOLUSD",1765485332098,4.98998018,135.02,134.99,8.80994492]
["bitfinex","SOLUSD",1765485332310,4.98998018,135.02,134.97,0.7]
["bitfinex","SOLUSD",1765485332511,13.09661805,135.02,134.98,7.40838352]
["bitfinex","SOLUSD",1765485332717,7.40663787,135.02,134.98,7.40838352]
["bitfinex","SOLUSD",1765485333014,161.96666511,135.12,134.98,7.40838352]
["bitfinex","SOLUSD",1765485333015,8.1,135.06,135.01,5.27430332]
["bitfinex","SOLUSD",1765485333217,8.1,135.06,135.03,8.80994492]
["bitfinex","SOLUSD",1765485333513,8.1,135.06,135.02,0.7]
["bitfinex","SOLUSD",1765485333514,0.7,135.05,135.02,0.7]
["bitfinex","SOLUSD",1765485333893,5.68998018,135.05,135.0,8.80994492]
["bitfinex","SOLUSD",1765485334128,5.68998018,135.05,135.01,0.7]
["bitfinex","SOLUSD",1765485334497,0.7,135.05,135.01,0.7]
["bitfinex","SOLUSD",1765485334695,13.08998018,135.06,135.02,16.21625509]
["bitfinex","SOLUSD",1765485334696,8.1,135.06,135.02,16.21625509]
["bitfinex","SOLUSD",1765485334899,8.8,135.06,135.03,0.7]
["bitfinex","SOLUSD",1765485335699,8.1,135.06,135.03,0.7]
["bitfinex","SOLUSD",1765485335903,8.8,135.06,135.02,34.73203053]
["bitfinex","SOLUSD",1765485336216,0.7,135.05,135.01,7.40663648]
["bitfinex","SOLUSD",1765485336624,0.7,135.05,135.01,8.10663648]
["bitfinex","SOLUSD",1765485337125,8.12,135.08,135.04,8.80994492]
["bitfinex","SOLUSD",1765485337294,8.12,135.08,135.05,0.7]
["bitfinex","SOLUSD",1765485338123,8.12,135.08,135.05,8.10426725]
["bitfinex","SOLUSD",1765485338807,8.12,135.08,135.06,0.7]
["bitfinex","SOLUSD",1765485339122,0.7,135.1,135.07,8.80994492]
["bitfinex","SOLUSD",1765485339420,8.10132058,135.12,135.08,0.7]
["bitfinex","SOLUSD",1765485339630,8.1,135.11,135.08,0.7]
["bitfinex","SOLUSD",1765485339803,20.71706952,135.11,135.05,39.94734393]
["bitfinex","SOLUSD",1765485340008,12.61706952,135.1,135.05,21.15135845]
["bitfinex","SOLUSD",1765485340222,11.91706952,135.06,135.01,0.7]
["bitfinex","SOLUSD",1765485340420,8.1,135.05,135.01,0.7]
["bitfinex","SOLUSD",1765485340592,8.1,135.05,135.01,0.84216157]
["bitfinex","SOLUSD",1765485341427,8.1,135.05,135.03,7.40574887]
["bitfinex","SOLUSD",1765485341831,8.1,135.05,135.04,0.7]
["bitfinex","SOLUSD",1765485342331,20.02018288,135.08,135.03,8.80994492]
["bitfinex","SOLUSD",1765485342631,8.1,135.06,135.03,9.50994492]
["bitfinex","SOLUSD",1765485343418,8.1,135.06,135.04,7.40521327]
["bitfinex","SOLUSD",1765485344124,20.02074759,135.07,135.04,7.40521327]
["bitfinex","SOLUSD",1765485344428,8.1,135.06,135.04,7.40521327]
["bitfinex","SOLUSD",1765485345000,8.1,135.06,134.95,10.93224346]
["bitfinex","SOLUSD",1765485345001,12.57706952,135.05,134.95,10.93224346]
["bitfinex","SOLUSD",1765485345228,11.91706952,134.97,134.95,0.2]
["bitfinex","SOLUSD",1765485345412,8.1,134.97,134.95,0.2]
["bitfinex","SOLUSD",1765485345813,8.1,134.97,134.96,0.92]
["bitfinex","SOLUSD",1765485346013,8.1,134.97,134.96,0.2]
["bitfinex","SOLUSD",1765485346225,0.66,134.99,134.96,9.00994492]
["bitfinex","SOLUSD",1765485346528,8.1,134.98,134.96,9.00994492]
["bitfinex","SOLUSD",1765485348211,0.66,134.97,134.96,0.2]
["bitfinex","SOLUSD",1765485348719,27.42568651,134.98,134.96,0.2]
["bitfinex","SOLUSD",1765485348920,16.16861699,134.98,134.96,0.2]
["bitfinex","SOLUSD",1765485349226,8.12,134.97,134.96,9.00994492]
["bitfinex","SOLUSD",1765485350433,8.12,134.97,134.96,17.13939114]
["bitfinex","SOLUSD",1765485351331,0.66,135.04,134.99,13.0470912]
["bitfinex","SOLUSD",1765485351630,20.03706952,135.04,135.0,8.80994492]
["bitfinex","SOLUSD",1765485351861,12.57706952,135.03,135.0,8.80994492]
["bitfinex","SOLUSD",1765485352733,0.66,135.03,135.0,8.80994492]
["bitfinex","SOLUSD",1765485353119,0.66,135.03,135.0,16.21732366]
["bitfinex","SOLUSD",1765485354335,11.91706952,135.01,134.96,9.00994492]
["bitfinex","SOLUSD",1765485354631,11.91706952,134.99,134.96,0.2]
["bitfinex","SOLUSD",1765485354931,19.32570425,134.98,134.96,0.2]
["bitfinex","SOLUSD",1765485355121,8.12,134.97,134.96,0.2]
["bitfinex","SOLUSD",1765485358848,28.10612338,134.97,134.96,0.2]
["bitfinex","SOLUSD",1765485359841,19.98612338,134.97,134.96,0.2]
["bitfinex","SOLUSD",1765485360016,28.10612338,134.97,134.96,0.2]
["bitfinex","SOLUSD",1765485361150,21.11528484,134.99,134.96,0.2]
["bitfinex","SOLUSD",1765485361328,11.91706952,135.0,134.96,17.13946742]
["bitfinex","SOLUSD",1765485361650,8.12,134.99,134.96,17.13946742]
["bitfinex","SOLUSD",1765485362024,12.57706952,135.0,134.96,17.13946742]
["bitfinex","SOLUSD",1765485362223,8.12,134.99,134.97,8.12905097]
["bitfinex","SOLUSD",1765485362524,8.12,135.0,134.98,8.80994492]
["bitfinex","SOLUSD",1765485362849,8.12,135.0,134.98,9.52994492]
["bitfinex","SOLUSD",1765485363422,8.12,135.0,134.99,7.40795614]
["bitfinex","SOLUSD",1765485363641,8.12,135.0,134.99,16.21790106]
["bitfinex","SOLUSD",1765485365134,8.12,135.0,134.99,16.93790106]
["bitfinex","SOLUSD",1765485365743,8.12,135.01,134.99,16.93790106]
["bitfinex","SOLUSD",1765485366739,8.12,135.01,134.99,16.21790106]
["bitfinex","SOLUSD",1765485367651,8.12,135.01,134.99,9.52994492]
["bitfinex","SOLUSD",1765485367825,8.12,135.01,134.99,8.80994492]
["bitfinex","SOLUSD",1765485368022,8.12,135.0,134.99,8.80994492]
["bitfinex","SOLUSD",1765485368225,8.12,135.0,134.99,16.21790106]
["bitfinex","SOLUSD",1765485368948,8.12,135.0,134.99,16.93790106]
["bitfinex","SOLUSD",1765485369641,0.28432314,135.08,135.0,8.80994492]
["bitfinex","SOLUSD",1765485369841,0.66,135.06,135.0,17.14135121]
["bitfinex","SOLUSD",1765485370149,8.12,135.05,135.02,8.80994492]
["bitfinex","SOLUSD",1765485370447,8.78,135.05,135.02,8.80994492]
["bitfinex","SOLUSD",1765485370947,8.78,135.05,135.02,16.21618729]
["bitfinex","SOLUSD",1765485371131,16.39140629,135.05,135.02,16.21618729]
["bitfinex","SOLUSD",1765485371332,8.12,135.05,135.02,16.93618729]
["bitfinex","SOLUSD",1765485371732,16.18468162,135.05,135.02,8.80994492]
["bitfinex","SOLUSD",1765485372238,8.78,135.05,135.02,16.93616546]
["bitfinex","SOLUSD",1765485372438,16.18469879,135.05,135.02,8.80994492]
["bitfinex","SOLUSD",1765485372656,23.79610508,135.05,135.02,8.80994492]
["bitfinex","SOLUSD",1765485373240,8.27140629,135.05,135.02,8.80994492]
["bitfinex","SOLUSD",1765485373556,8.12,135.04,135.02,8.80994492]
["bitfinex","SOLUSD",1765485373746,8.12,135.04,135.02,9.51994492]
["bitfinex","SOLUSD",1765485373947,8.12,135.04,135.02,16.21619933]
["bitfinex","SOLUSD",1765485375358,8.27140629,135.05,135.02,16.21619933]
["bitfinex","SOLUSD",1765485375567,15.73140629,135.03,134.99,18.8042135]
["bitfinex","SOLUSD",1765485375735,7.61140629,135.02,134.97,19.18201612]
["bitfinex","SOLUSD",1765485375936,8.30140629,135.02,134.98,8.80994492]
["bitfinex","SOLUSD",1765485376247,7.61140629,135.02,134.98,9.46994492]
["bitfinex","SOLUSD",1765485376450,8.30140629,135.01,134.98,9.46994492]
["bitfinex","SOLUSD",1765485376646,8.12,135.0,134.98,9.46994492]
["bitfinex","SOLUSD",1765485376858,8.12,135.0,134.98,16.87831347]
["bitfinex","SOLUSD",1765485381642,13.0470912,135.07,134.98,16.87831347]
["bitfinex","SOLUSD",1765485381643,8.12,135.05,134.99,21.60282063]
["bitfinex","SOLUSD",1765485381847,8.12,135.05,135.0,16.42135121]
["bitfinex","SOLUSD",1765485382072,8.12,135.05,135.0,17.08135121]
["bitfinex","SOLUSD",1765485382245,8.12,135.05,135.02,8.80994492]
["bitfinex","SOLUSD",1765485382737,15.52481883,135.05,135.02,9.46994492]
["bitfinex","SOLUSD",1765485384545,15.52481883,135.05,135.02,16.87622071]
["bitfinex","SOLUSD",1765485384747,23.13622512,135.05,135.02,16.87622071]
["bitfinex","SOLUSD",1765485385346,15.73140629,135.05,135.02,16.87622071]
["bitfinex","SOLUSD",1765485387567,8.12,135.05,135.02,16.87622071]
["bitfinex","SOLUSD",1765485387862,8.12,135.05,135.04,8.80994492]
["bitfinex","SOLUSD",1765485388071,23.82607122,135.05,135.02,8.80994492]
["bitfinex","SOLUSD",1765485388274,7.61140629,135.04,135.02,8.80994492]
["bitfinex","SOLUSD",1765485389050,7.61140629,135.04,135.02,16.21620793]
["bitfinex","SOLUSD",1765485390167,15.01685135,135.04,135.01,7.40663021]
["bitfinex","SOLUSD",1765485390374,8.30140629,135.03,135.01,7.40663021]
["bitfinex","SOLUSD",1765485391062,8.12,135.02,135.01,16.21657513]
["bitfinex","SOLUSD",1765485392653,8.12,135.02,135.01,16.87657513]
["bitfinex","SOLUSD",1765485392853,8.12,135.03,135.02,8.80994492]
["bitfinex","SOLUSD",1765485393262,8.12,135.03,135.02,9.46994492]
["bitfinex","SOLUSD",1765485393461,8.12,135.03,135.02,16.87625509]
["bitfinex","SOLUSD",1765485394773,0.69,135.05,135.02,16.87625509]
["bitfinex","SOLUSD",1765485394974,8.12,135.04,135.02,16.87625509]
["bitfinex","SOLUSD",1765485395279,8.12,135.05,135.04,8.80994492]
["bitfinex","SOLUSD",1765485395582,8.12,135.05,135.04,16.21515819]
["bitfinex","SOLUSD",1765485397061,8.12,135.05,135.04,16.87515819]
["bitfinex","SOLUSD",1765485397263,8.12,135.05,135.03,7.40557928]
["bitfinex","SOLUSD",1765485397451,8.12,135.05,135.04,8.80994492]
["bitfinex","SOLUSD",1765485398249,8.12,135.05,135.03,0.66]
["bitfinex","SOLUSD",1765485398657,8.12,135.05,135.03,8.065418]
["bitfinex","SOLUSD",1765485399857,8.12,135.05,135.03,0.66]
["bitfinex","SOLUSD",1765485400062,8.81,135.05,135.02,8.06631017]
["bitfinex","SOLUSD",1765485400467,8.12,135.05,135.02,8.06631017]
["bitfinex","SOLUSD",1765485401376,8.12,135.05,135.03,9.46994492]
["bitfinex","SOLUSD",1765485402280,8.12,135.05,135.03,8.80994492]
["bitfinex","SOLUSD",1765485402659,8.12,135.05,135.03,9.46994492]
["bitfinex","SOLUSD",1765485403381,8.12,135.05,135.03,16.87567774]
["bitfinex","SOLUSD",1765485406085,8.12,135.05,135.03,9.46994492]
["bitfinex","SOLUSD",1765485406261,8.12,135.05,135.03,8.80994492]
["bitfinex","SOLUSD",1765485406581,3.8758182,135.04,134.99,7.4077407]
["bitfinex","SOLUSD",1765485406881,3.1958182,135.02,134.99,0.7]
["bitfinex","SOLUSD",1765485407076,11.3158182,135.02,134.99,0.7]
["bitfinex","SOLUSD",1765485407670,11.3158182,135.02,134.99,8.10788893]
["bitfinex","SOLUSD",1765485408066,3.8758182,135.01,134.98,16.21830427]
["bitfinex","SOLUSD",1765485408278,3.8758182,135.01,134.98,16.91830427]
["bitfinex","SOLUSD",1765485408786,3.8758182,135.01,134.97,31.56912687]
["bitfinex","SOLUSD",1765485408787,3.1958182,134.99,134.97,7.40878843]
["bitfinex","SOLUSD",1765485408989,11.3158182,134.99,134.97,7.40878843]
["bitfinex","SOLUSD",1765485409565,8.12,134.99,134.97,8.10878843]
["bitfinex","SOLUSD",1765485411075,11.3158182,134.99,134.97,8.10878843]
["bitfinex","SOLUSD",1765485411917,11.3158182,135.03,134.98,9.79426806]
["bitfinex","SOLUSD",1765485412265,11.3158182,135.03,135.0,8.80994492]
["bitfinex","SOLUSD",1765485412461,11.9958182,135.03,135.0,8.80994492]
["bitfinex","SOLUSD",1765485412671,8.8,135.03,135.0,9.50994492]
["bitfinex","SOLUSD",1765485412871,19.40170674,135.03,135.0,9.50994492]
["bitfinex","SOLUSD",1765485413875,3.1958182,135.02,135.0,9.50994492]
["bitfinex","SOLUSD",1765485414084,19.40170674,135.03,135.0,9.50994492]
["bitfinex","SOLUSD",1765485415377,16.20588854,135.03,135.0,9.50994492]
["bitfinex","SOLUSD",1765485415578,19.40170674,135.03,135.0,9.50994492]
["bitfinex","SOLUSD",1765485416505,19.40170674,135.03,134.97,21.71845285]
["bitfinex","SOLUSD",1765485416506,3.8758182,135.02,134.97,0.7]
["bitfinex","SOLUSD",1765485416806,3.1958182,135.01,134.98,8.80994492]
["bitfinex","SOLUSD",1765485416977,8.12,135.0,134.98,16.218393]
["bitfinex","SOLUSD",1765485417177,8.12,135.0,134.98,16.918393]
["bitfinex","SOLUSD",1765485419479,0.68,134.99,134.98,8.80994492]
["bitfinex","SOLUSD",1765485419795,11.3158182,135.0,134.98,8.80994492]
["bitfinex","SOLUSD",1765485419997,11.9958182,135.0,134.98,8.80994492]
["bitfinex","SOLUSD",1765485420495,0.68,134.99,134.98,8.80994492]
["bitfinex","SOLUSD",1765485420671,8.12,135.0,134.98,8.10850496]
["bitfinex","SOLUSD",1765485421085,8.12,135.0,134.98,7.40850496]
["bitfinex","SOLUSD",1765485421286,8.8,135.0,134.97,9.50994492]
["bitfinex","SOLUSD",1765485421588,8.8,135.0,134.97,16.91873821]
["bitfinex","SOLUSD",1765485421894,3.8758182,134.99,134.96,0.2]
["bitfinex","SOLUSD",1765485422100,3.8758182,134.99,134.96,9.00994492]
["bitfinex","SOLUSD",1765485422295,3.8758182,134.99,134.96,9.70994492]
["bitfinex","SOLUSD",1765485423190,3.1958182,134.97,134.96,0.2]
["bitfinex","SOLUSD",1765485423390,11.3158182,134.97,134.96,0.2]
["bitfinex","SOLUSD",1765485423576,16.20905386,134.97,134.96,0.2]
["bitfinex","SOLUSD",1765485423772,19.40487206,134.97,134.96,0.2]
["bitfinex","SOLUSD",1765485425084,8.12,134.97,134.96,0.2]
["bitfinex","SOLUSD",1765485426090,8.8,134.97,134.96,0.2]
["bitfinex","SOLUSD",1765485426802,16.20905386,134.97,134.96,0.2]
["bitfinex","SOLUSD",1765485426994,19.40487206,134.97,134.96,0.2]
["bitfinex","SOLUSD",1765485427197,22.60069026,134.97,134.96,0.2]
["bitfinex","SOLUSD",1765485427693,35.64778146,134.97,134.96,0.2]
["bitfinex","SOLUSD",1765485428086,45.23523606,134.97,134.95,0.2]
["bitfinex","SOLUSD",1765485428427,16.94341414,134.96,134.89,0.2]
["bitfinex","SOLUSD",1765485428633,3.1958182,134.9,134.89,0.2]
["bitfinex","SOLUSD",1765485428783,13.12572527,134.9,134.89,0.2]
["bitfinex","SOLUSD",1765485429101,26.85281647,134.9,134.89,0.2]
["bitfinex","SOLUSD",1765485429303,13.0470912,134.88,134.87,0.2]
["bitfinex","SOLUSD",1765485429508,18.05281647,134.88,134.87,0.2]
["bitfinex","SOLUSD",1765485429690,26.14681409,134.88,134.86,0.2]
["bitfinex","SOLUSD",1765485429888,13.80572527,134.87,134.86,0.2]
["bitfinex","SOLUSD",1765485430807,20.75824882,134.87,134.86,0.2]
["bitfinex","SOLUSD",1765485431219,23.91649764,134.83,134.71,7.4233521]
["bitfinex","SOLUSD",1765485431517,11.95824882,134.75,134.71,8.12325321]
["bitfinex","SOLUSD",1765485431680,7.41949844,134.78,134.72,0.7]
["bitfinex","SOLUSD",1765485431887,8.12,134.77,134.72,0.7]
["bitfinex","SOLUSD",1765485432204,11.95824882,134.75,134.72,0.7]
["bitfinex","SOLUSD",1765485432379,8.12,134.74,134.72,0.7]
["bitfinex","SOLUSD",1765485433688,7.41958352,134.78,134.73,8.80994492]
["bitfinex","SOLUSD",1765485433989,20.07824882,134.77,134.73,8.80994492]
["bitfinex","SOLUSD",1765485434196,20.07824882,134.77,134.73,9.50994492]
["bitfinex","SOLUSD",1765485434438,11.95824882,134.76,134.73,9.50994492]
["bitfinex","SOLUSD",1765485434895,11.95824882,134.76,134.73,16.93217075]
["bitfinex","SOLUSD",1765485435485,11.95824882,134.77,134.74,0.7]
["bitfinex","SOLUSD",1765485435694,8.12,134.76,134.74,0.7]
["bitfinex","SOLUSD",1765485435890,11.95824882,134.8,134.75,20.76819374]
["bitfinex","SOLUSD",1765485436109,8.12,134.79,134.77,8.80994492]
["bitfinex","SOLUSD",1765485436500,8.12,134.79,134.77,9.50994492]
["bitfinex","SOLUSD",1765485437691,8.12,134.79,134.78,0.7]
["bitfinex","SOLUSD",1765485438491,8.12,134.79,134.77,8.80994492]
["bitfinex","SOLUSD",1765485438695,8.12,134.79,134.77,9.50994492]
["bitfinex","SOLUSD",1765485439012,20.07824882,134.79,134.75,7.42098817]
["bitfinex","SOLUSD",1765485439203,20.07824882,134.79,134.75,8.12098817]
["bitfinex","SOLUSD",1765485439518,11.95824882,134.78,134.75,0.7]
["bitfinex","SOLUSD",1765485441222,11.95824882,134.77,134.75,0.7]
["bitfinex","SOLUSD",1765485441405,8.12,134.76,134.75,0.7]
["bitfinex","SOLUSD",1765485442017,18.54681723,134.8,134.75,0.7]
["bitfinex","SOLUSD",1765485442018,20.07824882,134.8,134.76,8.80994492]
["bitfinex","SOLUSD",1765485442219,20.07824882,134.8,134.77,0.7]
["bitfinex","SOLUSD",1765485443228,27.49667485,134.8,134.77,0.7]
["bitfinex","SOLUSD",1765485445619,20.07824882,134.8,134.77,8.11997406]
["bitfinex","SOLUSD",1765485447229,103.2,134.83,134.78,9.50994492]
["bitfinex","SOLUSD",1765485447522,11.95824882,134.81,134.78,9.50994492]
["bitfinex","SOLUSD",1765485447699,8.12,134.82,134.78,8.80994492]
["bitfinex","SOLUSD",1765485447700,11.95824882,134.8,134.78,8.80994492]
["bitfinex","SOLUSD",1765485447900,20.07824882,134.79,134.75,7.70528374]
["bitfinex","SOLUSD",1765485448100,20.07824882,134.79,134.76,8.80994492]
["bitfinex","SOLUSD",1765485448320,8.12,134.79,134.76,9.50994492]
["bitfinex","SOLUSD",1765485448522,8.12,134.79,134.78,8.80994492]
["bitfinex","SOLUSD",1765485448824,8.12,134.8,134.78,8.80994492]
["bitfinex","SOLUSD",1765485449021,8.12,134.8,134.79,9.50994492]
["bitfinex","SOLUSD",1765485449709,8.12,134.8,134.79,16.92889291]
["bitfinex","SOLUSD",1765485454328,19.37505038,134.83,134.8,8.80994492]
["bitfinex","SOLUSD",1765485454532,8.12,134.81,134.8,8.80994492]
["bitfinex","SOLUSD",1765485454735,13.5670912,134.85,134.81,0.7]
["bitfinex","SOLUSD",1765485454938,28.01451426,134.84,134.8,16.92834254]
["bitfinex","SOLUSD",1765485455129,11.95824882,134.83,134.8,16.92834254]
["bitfinex","SOLUSD",1765485455816,11.95824882,134.83,134.8,9.50994492]
["bitfinex","SOLUSD",1765485456724,28.01451426,134.84,134.8,16.22808284]
["bitfinex","SOLUSD",1765485456959,28.01451426,134.84,134.8,16.92808284]
["bitfinex","SOLUSD",1765485457302,16.05626544,134.84,134.8,16.22808284]
["bitfinex","SOLUSD",1765485457502,28.01451426,134.84,134.81,0.7]
["bitfinex","SOLUSD",1765485457736,18.53850011,134.86,134.81,0.7]
["bitfinex","SOLUSD",1765485457737,11.95824882,134.87,134.82,8.80994492]
["bitfinex","SOLUSD",1765485457916,12.47824882,134.9,134.85,8.80994492]
["bitfinex","SOLUSD",1765485458115,8.12,134.89,134.85,20.76819374]
["bitfinex","SOLUSD",1765485458329,8.12,134.89,134.86,0.7]
["bitfinex","SOLUSD",1765485459809,15.53352236,134.89,134.86,0.7]
["bitfinex","SOLUSD",1765485460304,8.12,134.89,134.86,8.11503248]
["bitfinex","SOLUSD",1765485460545,8.12,134.89,134.87,8.80994492]
["bitfinex","SOLUSD",1765485460718,8.12,134.89,134.87,9.50994492]
["bitfinex","SOLUSD",1765485460921,8.12,134.89,134.88,9.50994492]
["bitfinex","SOLUSD",1765485461437,8.12,134.89,134.88,16.92394254]
["bitfinex","SOLUSD",1765485463821,122.56965737,134.93,134.89,8.80994492]
["bitfinex","SOLUSD",1765485464020,8.12,134.92,134.89,21.48819374]
["bitfinex","SOLUSD",1765485464332,8.12,134.92,134.9,0.72]
["bitfinex","SOLUSD",1765485465344,8.12,134.92,134.9,8.13275768]
["bitfinex","SOLUSD",1765485467850,8.12,134.92,134.91,9.52994492]
["bitfinex","SOLUSD",1765485468024,8.12,134.92,134.91,8.80994492]
["bitfinex","SOLUSD",1765485468847,19.36858888,134.95,134.91,21.48819374]
["bitfinex","SOLUSD",1765485468848,8.12,134.95,134.91,21.48819374]
["bitfinex","SOLUSD",1765485469051,8.12,134.95,134.93,8.80994492]
["bitfinex","SOLUSD",1765485470133,8.12,134.95,134.93,16.22114278]
["bitfinex","SOLUSD",1765485470329,8.12,134.95,134.93,16.94114278]
["bitfinex","SOLUSD",1765485472145,0.1,134.96,134.93,16.22114278]
["bitfinex","SOLUSD",1765485472369,0.1,134.96,134.95,13.80878236]
["bitfinex","SOLUSD",1765485472834,0.1,134.96,134.95,14.52878236]
["bitfinex","SOLUSD",1765485474150,0.1,134.96,134.91,18.53002827]
["bitfinex","SOLUSD",1765485474326,5.61883744,134.96,134.92,0.72]
["bitfinex","SOLUSD",1765485474529,8.12,134.95,134.92,0.72]
["bitfinex","SOLUSD",1765485475351,8.12,134.95,134.92,8.13167896]
["bitfinex","SOLUSD",1765485476678,20.05797882,134.95,134.92,8.13167896]
["bitfinex","SOLUSD",1765485477546,20.05797882,134.95,134.92,7.41167896]
["bitfinex","SOLUSD",1765485477758,27.46823078,134.95,134.92,8.13167896]
["bitfinex","SOLUSD",1765485478127,20.05797882,134.95,134.92,8.13167896]
["bitfinex","SOLUSD",1765485478346,8.12,134.95,134.93,9.52994492]
["bitfinex","SOLUSD",1765485478559,0.1,134.96,134.95,8.80994492]
["bitfinex","SOLUSD",1765485478728,0.1,134.96,134.95,9.52994492]
["bitfinex","SOLUSD",1765485479833,0.1,134.96,134.95,21.46792374]
["bitfinex","SOLUSD",1765485480027,0.1,134.96,134.95,9.52994492]
["bitfinex","SOLUSD",1765485480250,0.1,134.96,134.95,21.46792374]
["bitfinex","SOLUSD",1765485480439,0.1,134.96,134.95,9.52994492]
["bitfinex","SOLUSD",1765485480831,0.1,134.96,134.95,16.94009682]
["bitfinex","SOLUSD",1765485485757,0.1,134.96,134.95,29.16239878]
["bitfinex","SOLUSD",1765485485956,103.2,135.05,134.98,9.09426806]
["bitfinex","SOLUSD",1765485486156,103.2,135.05,135.02,8.80994492]
["bitfinex","SOLUSD",1765485486157,8.12,135.05,135.02,8.80994492]
["bitfinex","SOLUSD",1765485486360,8.12,135.05,135.02,21.46792374]
["bitfinex","SOLUSD",1765485486773,8.12,135.05,135.02,9.52994492]
["bitfinex","SOLUSD",1765485486943,8.12,135.05,135.02,20.74792374]
["bitfinex","SOLUSD",1765485487137,8.12,135.05,135.02,8.80994492]
["bitfinex","SOLUSD",1765485487336,8.12,135.05,135.02,9.52994492]
["bitfinex","SOLUSD",1765485488052,8.12,135.05,135.03,7.40576168]
["bitfinex","SOLUSD",1765485489559,8.12,135.05,135.02,8.80994492]
["bitfinex","SOLUSD",1765485489743,8.12,135.05,135.01,7.40637441]
["bitfinex","SOLUSD",1765485489744,0.52,135.04,135.01,7.40637441]
["bitfinex","SOLUSD",1765485490070,20.57797882,135.05,135.01,8.12637441]
["bitfinex","SOLUSD",1765485490272,16.04488038,135.05,135.01,8.12637441]
["bitfinex","SOLUSD",1765485490567,8.64,135.05,135.02,7.40608434]
["bitfinex","SOLUSD",1765485490862,8.12,135.05,135.03,8.80994492]
["bitfinex","SOLUSD",1765485491038,21.6870912,135.08,135.04,0.72]
["bitfinex","SOLUSD",1765485491240,21.6870912,135.08,135.05,7.40466493]
["bitfinex","SOLUSD",1765485491438,29.09020556,135.08,135.04,8.12497203]
["bitfinex","SOLUSD",1765485491659,8.12509637,135.07,135.03,16.21557728]
["bitfinex","SOLUSD",1765485491856,8.12,135.08,135.05,8.80994492]
["bitfinex","SOLUSD",1765485492063,8.12,135.08,135.05,16.41504129]
["bitfinex","SOLUSD",1765485492269,8.12,135.08,135.05,17.13504129]
["bitfinex","SOLUSD",1765485492471,8.12,135.08,135.05,9.52994492]
["bitfinex","SOLUSD",1765485492650,23.64814783,135.08,135.05,8.80994492]
["bitfinex","SOLUSD",1765485492956,8.64,135.08,135.05,8.80994492]
["bitfinex","SOLUSD",1765485493165,16.04318384,135.08,135.05,8.80994492]
["bitfinex","SOLUSD",1765485493346,23.64828021,135.08,135.05,8.80994492]
["bitfinex","SOLUSD",1765485493976,8.12,135.08,135.06,0.66]
["bitfinex","SOLUSD",1765485494142,8.12,135.08,135.05,16.87450477]
["bitfinex","SOLUSD",1765485495042,8.64,135.08,135.05,16.87450477]
["bitfinex","SOLUSD",1765485495243,0.1,135.09,135.07,8.80994492]
["bitfinex","SOLUSD",1765485495755,0.1,135.09,135.06,9.47994492]
["bitfinex","SOLUSD",1765485496157,15.62780589,135.09,135.06,8.80994492]
["bitfinex","SOLUSD",1765485496354,8.12509637,135.08,135.05,8.80994492]
["bitfinex","SOLUSD",1765485496553,8.12509637,135.08,135.04,8.80994492]
["bitfinex","SOLUSD",1765485496554,7.60509637,135.06,135.04,8.80994492]
["bitfinex","SOLUSD",1765485496755,8.12509637,135.07,135.04,8.80994492]
["bitfinex","SOLUSD",1765485497148,8.12509637,135.07,135.04,16.21512217]
["bitfinex","SOLUSD",1765485497470,15.5286668,135.07,135.04,16.21512217]
["bitfinex","SOLUSD",1765485498165,8.12509637,135.07,135.04,16.21512217]
["bitfinex","SOLUSD",1765485498657,3.7142513,135.07,135.04,16.21512217]
["bitfinex","SOLUSD",1765485498854,11.11783658,135.07,135.04,16.21512217]
["bitfinex","SOLUSD",1765485499164,7.92358528,135.07,135.03,9.47994492]
["bitfinex","SOLUSD",1765485499348,11.11783658,135.07,135.04,7.4052026]
["bitfinex","SOLUSD",1765485499848,11.11783658,135.07,135.01,3.47857444]
["bitfinex","SOLUSD",1765485499849,3.1942513,135.05,135.01,8.80994492]
["bitfinex","SOLUSD",1765485500043,11.3142513,135.04,135.01,8.80994492]
["bitfinex","SOLUSD",1765485500566,11.8342513,135.04,135.01,8.80994492]
["bitfinex","SOLUSD",1765485500968,11.8342513,135.04,135.01,16.88669644]
["bitfinex","SOLUSD",1765485501170,8.12,135.04,135.01,16.88669644]
["bitfinex","SOLUSD",1765485501355,11.8342513,135.04,135.01,16.88669644]
["bitfinex","SOLUSD",1765485501944,19.23952365,135.04,135.01,16.21669644]
["bitfinex","SOLUSD",1765485502149,19.23952365,135.04,135.01,16.88669644]
["bitfinex","SOLUSD",1765485502345,103.3,135.09,135.02,0.67]
["bitfinex","SOLUSD",1765485502558,18.7174745,135.08,135.03,8.80994492]
["bitfinex","SOLUSD",1765485502756,3.1942513,135.07,135.03,8.80994492]
["bitfinex","SOLUSD",1765485502957,3.7142513,135.07,135.03,0.67]
["bitfinex","SOLUSD",1765485503158,18.7174745,135.08,135.04,0.67]
["bitfinex","SOLUSD",1765485503370,15.5232232,135.08,135.04,8.07469516]
["bitfinex","SOLUSD",1765485503972,16.0432232,135.08,135.04,8.07469516]
["bitfinex","SOLUSD",1765485504268,19.2374745,135.08,135.04,8.07469516]
["bitfinex","SOLUSD",1765485504480,37.74502558,135.08,135.04,0.67]
["bitfinex","SOLUSD",1765485504661,42.15537678,135.08,135.04,0.67]
["bitfinex","SOLUSD",1765485504861,42.15537678,135.08,135.04,8.0752071]
["bitfinex","SOLUSD",1765485506075,23.6478257,135.08,135.04,8.0752071]
["bitfinex","SOLUSD",1765485506856,16.0432232,135.08,135.04,8.0752071]
["bitfinex","SOLUSD",1765485507179,23.6478257,135.08,135.04,8.0752071]
["bitfinex","SOLUSD",1765485507381,23.6478257,135.08,135.05,0.67]
["bitfinex","SOLUSD",1765485507893,8.12,135.08,135.05,0.67]
["bitfinex","SOLUSD",1765485508078,8.12,135.08,135.06,8.80994492]
["bitfinex","SOLUSD",1765485508269,8.12,135.08,135.06,16.41454742]
["bitfinex","SOLUSD",1765485508881,0.1,135.09,135.08,8.80994492]
["bitfinex","SOLUSD",1765485509184,0.1,135.09,135.08,16.21296535]
["bitfinex","SOLUSD",1765485509388,0.1,135.09,135.08,16.88296535]
["bitfinex","SOLUSD",1765485510062,0.1,135.09,135.08,24.48756785]
["bitfinex","SOLUSD",1765485510375,0.1,135.09,135.08,24.77189099]
["bitfinex","SOLUSD",1765485512163,0.1,135.09,135.08,17.16728849]
["bitfinex","SOLUSD",1765485512367,0.1,135.09,135.08,24.77189099]
["bitfinex","SOLUSD",1765485515583,0.1,135.09,135.08,24.62972942]
["bitfinex","SOLUSD",1765485516974,0.1,135.09,135.08,16.21296535]
["bitfinex","SOLUSD",1765485517671,0.1,135.09,135.08,16.88296535]
["bitfinex","SOLUSD",1765485517874,0.1,135.09,135.08,24.48756785]
["bitfinex","SOLUSD",1765485518084,0.1,135.09,135.08,24.62972942]
["bitfinex","SOLUSD",1765485518287,0.1,135.09,135.08,24.77189099]
["bitfinex","SOLUSD",1765485520586,0.1,135.09,135.08,24.62972942]
["bitfinex","SOLUSD",1765485521384,0.1,135.11,135.1,13.18925277]
["bitfinex","SOLUSD",1765485521585,0.1,135.11,135.1,29.60380019]
["bitfinex","SOLUSD",1765485521793,0.1,135.11,135.1,30.27380019]
["bitfinex","SOLUSD",1765485522571,0.1,135.11,135.1,37.67572469]
["bitfinex","SOLUSD",1765485523087,0.1,135.17,135.11,8.95210649]
["bitfinex","SOLUSD",1765485523282,0.1,135.17,135.15,7.6046025]
["bitfinex","SOLUSD",1765485523467,0.1,135.17,135.15,8.80994492]
["bitfinex","SOLUSD",1765485524519,0.62,135.17,135.14,8.80994492]
["bitfinex","SOLUSD",1765485524682,8.0182488,135.17,135.13,16.20983244]
["bitfinex","SOLUSD",1765485525195,8.1246025,135.16,135.13,8.80994492]
["bitfinex","SOLUSD",1765485525370,0.52,135.16,135.13,8.80994492]
["bitfinex","SOLUSD",1765485525570,0.52,135.16,135.13,7.40011278]
["bitfinex","SOLUSD",1765485525872,0.52,135.16,135.14,7.39965893]
["bitfinex","SOLUSD",1765485526092,0.62,135.17,135.14,7.39965893]
["bitfinex","SOLUSD",1765485527191,0.62,135.17,135.13,7.40028121]
["bitfinex","SOLUSD",1765485527380,0.62,135.17,135.13,8.12028121]
["bitfinex","SOLUSD",1765485529707,26.5133566,135.17,135.12,8.80994492]
["bitfinex","SOLUSD",1765485529997,11.28908625,135.16,135.11,12.71903117]
["bitfinex","SOLUSD",1765485530291,19.20795311,135.16,135.12,7.40081379]
["bitfinex","SOLUSD",1765485530489,0.52,135.15,135.12,7.40081379]
["bitfinex","SOLUSD",1765485530696,8.62,135.16,135.12,8.12081379]
["bitfinex","SOLUSD",1765485530875,0.52,135.15,135.13,8.80994492]
["bitfinex","SOLUSD",1765485531289,8.1,135.16,135.13,8.80994492]
["bitfinex","SOLUSD",1765485531493,8.62,135.16,135.13,8.80994492]
["bitfinex","SOLUSD",1765485531811,7.39869251,135.16,135.13,9.52994492]
["bitfinex","SOLUSD",1765485532088,19.30742214,135.17,135.13,9.52994492]
["bitfinex","SOLUSD",1765485532295,19.30742214,135.17,135.13,16.93000807]
["bitfinex","SOLUSD",1765485532694,0.1,135.17,135.16,11.99903117]
["bitfinex","SOLUSD",1765485533066,0.1,135.17,135.16,9.52994492]
["bitfinex","SOLUSD",1765485533491,0.1,135.17,135.16,12.71903117]
["bitfinex","SOLUSD",1765485533897,0.1,135.17,135.16,8.80994492]
["bitfinex","SOLUSD",1765485534890,8.72,135.17,135.12,3.18908625]
["bitfinex","SOLUSD",1765485535079,8.72,135.17,135.14,16.20963349]
["bitfinex","SOLUSD",1765485536998,16.11822348,135.17,135.14,16.20963349]
["bitfinex","SOLUSD",1765485537375,16.11822348,135.17,135.14,8.80994492]
["bitfinex","SOLUSD",1765485537996,3.70908625,135.16,135.12,8.80994492]
["bitfinex","SOLUSD",1765485538499,0.52,135.15,135.12,8.80994492]
["bitfinex","SOLUSD",1765485539303,7.91920625,135.15,135.12,16.2107629]
["bitfinex","SOLUSD",1765485539797,8.62,135.14,135.12,8.80994492]
["bitfinex","SOLUSD",1765485540296,8.1,135.14,135.12,8.80994492]
["bitfinex","SOLUSD",1765485541197,8.1,135.14,135.12,7.4004307]
["bitfinex","SOLUSD",1765485541500,8.1,135.14,135.11,16.93107903]
["bitfinex","SOLUSD",1765485541797,0.1,135.17,135.14,8.80994492]
["bitfinex","SOLUSD",1765485541973,0.1,135.17,135.14,11.99903117]
["bitfinex","SOLUSD",1765485542375,0.1,135.17,135.16,11.99903117]
["bitfinex","SOLUSD",1765485542593,0.1,135.17,135.16,12.28335431]
["bitfinex","SOLUSD",1765485542798,0.1,135.17,135.16,13.00335431]
["bitfinex","SOLUSD",1765485543597,0.1,135.17,135.16,20.40199296]
["bitfinex","SOLUSD",1765485545085,0.1,135.17,135.16,17.21290671]
["bitfinex","SOLUSD",1765485545306,0.1,135.17,135.16,16.20858357]
["bitfinex","SOLUSD",1765485545697,0.1,135.17,135.16,20.11766982]
["bitfinex","SOLUSD",1765485545896,0.1,135.17,135.16,16.92858357]
["bitfinex","SOLUSD",1765485546202,0.1,135.17,135.16,20.11766982]
["bitfinex","SOLUSD",1765485547104,0.1,135.17,135.15,7.39885127]
["bitfinex","SOLUSD",1765485547292,0.1,135.17,135.16,8.80994492]
["bitfinex","SOLUSD",1765485548294,0.1,135.17,135.16,16.20858357]
["bitfinex","SOLUSD",1765485549795,0.1,135.17,135.15,8.80994492]
["bitfinex","SOLUSD",1765485550108,0.62,135.17,135.15,8.80994492]
["bitfinex","SOLUSD",1765485550604,0.1,135.17,135.15,16.20901266]
["bitfinex","SOLUSD",1765485551281,0.1,135.17,135.15,16.20875601]
["bitfinex","SOLUSD",1765485551483,0.1,135.17,135.15,16.92875601]
["bitfinex","SOLUSD",1765485552098,0.62,135.17,135.15,8.80994492]
["bitfinex","SOLUSD",1765485553083,4.98209366,135.16,135.13,16.2101409]
["bitfinex","SOLUSD",1765485553284,5.60209366,135.17,135.13,16.8701409]
["bitfinex","SOLUSD",1765485554313,13.00044979,135.17,135.13,16.8701409]
["bitfinex","SOLUSD",1765485555496,5.50209366,135.16,135.12,8.80994492]
["bitfinex","SOLUSD",1765485555798,4.98209366,135.15,135.12,7.40076138]
["bitfinex","SOLUSD",1765485556104,5.50209366,135.15,135.12,7.40076138]
["bitfinex","SOLUSD",1765485556281,7.49835613,135.17,135.13,7.39999314]
["bitfinex","SOLUSD",1765485556479,8.1,135.16,135.14,8.80994492]
["bitfinex","SOLUSD",1765485557480,13.00034085,135.17,135.14,16.20964636]
["bitfinex","SOLUSD",1765485557696,21.10034085,135.17,135.14,16.20964636]
["bitfinex","SOLUSD",1765485558103,8.2,135.17,135.14,16.91964636]
["bitfinex","SOLUSD",1765485558289,0.1,135.17,135.14,16.91964636]
["bitfinex","SOLUSD",1765485559301,0.1,135.17,135.14,16.20964636]
["bitfinex","SOLUSD",1765485559605,5.60209366,135.17,135.14,16.20964636]
["bitfinex","SOLUSD",1765485559991,5.50209366,135.16,135.13,7.40010517]
["bitfinex","SOLUSD",1765485560688,5.08209366,135.17,135.13,8.11010517]
["bitfinex","SOLUSD",1765485560890,0.1,135.17,135.14,8.10964047]
["bitfinex","SOLUSD",1765485561094,8.1,135.16,135.14,8.10964047]
["bitfinex","SOLUSD",1765485561295,8.1,135.16,135.15,9.51994492]
["bitfinex","SOLUSD",1765485561491,0.1,135.17,135.15,9.51994492]
["bitfinex","SOLUSD",1765485561492,8.2,135.17,135.15,8.80994492]
["bitfinex","SOLUSD",1765485561697,8.2,135.17,135.15,16.20901421]
["bitfinex","SOLUSD",1765485562912,0.1,135.17,135.16,9.80426806]
["bitfinex","SOLUSD",1765485563216,0.1,135.17,135.16,14.78636172]
["bitfinex","SOLUSD",1765485564118,0.1,135.17,135.16,22.18500037]
["bitfinex","SOLUSD",1765485564615,0.1,135.17,135.16,16.20858357]
["bitfinex","SOLUSD",1765485564789,0.1,135.17,135.14,13.89925277]
["bitfinex","SOLUSD",1765485564996,0.1,135.17,135.15,9.51994492]
["bitfinex","SOLUSD",1765485565199,0.1,135.17,135.16,0.71]
["bitfinex","SOLUSD",1765485565398,0.1,135.17,135.16,21.90067723]
["bitfinex","SOLUSD",1765485566201,0.1,135.17,135.16,16.91858357]
["bitfinex","SOLUSD",1765485567721,0.1,135.17,135.16,16.20858357]
["bitfinex","SOLUSD",1765485568098,0.1,135.17,135.16,8.80994492]
["bitfinex","SOLUSD",1765485568303,0.1,135.17,135.15,16.91896154]
["bitfinex","SOLUSD",1765485569225,0.62,135.17,135.15,8.80994492]
["bitfinex","SOLUSD",1765485569433,0.62,135.17,135.15,16.2090526]
["bitfinex","SOLUSD",1765485569727,0.1,135.17,135.15,16.2090526]
["bitfinex","SOLUSD",1765485570232,0.62,135.17,135.15,8.80994492]
["bitfinex","SOLUSD",1765485572730,0.1,135.17,135.15,16.91904317]
["bitfinex","SOLUSD",1765485573104,0.1,135.17,135.15,16.20904317]
["bitfinex","SOLUSD",1765485573833,0.1,135.17,135.15,16.91904317]
["bitfinex","SOLUSD",1765485574439,0.1,135.17,135.15,16.20904317]
["bitfinex","SOLUSD",1765485574615,0.1,135.17,135.15,16.91904317]
["bitfinex","SOLUSD",1765485575418,0.1,135.17,135.15,16.20904317]
["bitfinex","SOLUSD",1765485579345,0.1,135.17,135.15,8.80994492]
["bitfinex","SOLUSD",1765485579841,0.1,135.17,135.15,16.20900576]
["bitfinex","SOLUSD",1765485580946,0.1,135.17,135.12,0.28432314]
["bitfinex","SOLUSD",1765485581123,4.98209366,135.14,135.12,0.71]
["bitfinex","SOLUSD",1765485581322,4.98209366,135.13,135.04,18.50016713]
["bitfinex","SOLUSD",1765485581529,4.98209366,135.08,135.05,7.40444942]
["bitfinex","SOLUSD",1765485581732,4.98209366,135.08,135.06,7.40401282]
["bitfinex","SOLUSD",1765485581939,4.98209366,135.08,135.07,8.80994492]
["bitfinex","SOLUSD",1765485582442,13.08209366,135.09,135.07,8.80994492]
["bitfinex","SOLUSD",1765485583522,13.08209366,135.09,135.07,9.52994492]
["bitfinex","SOLUSD",1765485584124,13.08209366,135.09,135.07,8.80994492]
["bitfinex","SOLUSD",1765485586640,8.1,135.09,135.07,7.40322514]
["bitfinex","SOLUSD",1765485586840,8.1,135.1,135.09,8.80994492]
["bitfinex","SOLUSD",1765485590152,13.08209366,135.1,135.05,4.98209366]
["bitfinex","SOLUSD",1765485590334,4.98209366,135.09,135.06,8.80994492]
["bitfinex","SOLUSD",1765485590523,4.98209366,135.09,135.06,9.52994492]
["bitfinex","SOLUSD",1765485591034,13.60209366,135.1,135.06,9.52994492]
["bitfinex","SOLUSD",1765485591236,0.52,135.09,135.06,16.93385461]
["bitfinex","SOLUSD",1765485591856,21.00434866,135.1,135.06,16.93385461]
["bitfinex","SOLUSD",1765485595251,16.022255,135.1,135.06,21.91594827]
["bitfinex","SOLUSD",1765485595439,16.022255,135.1,135.07,0.72]
["bitfinex","SOLUSD",1765485595634,16.022255,135.1,135.06,16.21385461]
["bitfinex","SOLUSD",1765485595941,16.022255,135.1,135.06,21.91594827]
["bitfinex","SOLUSD",1765485596250,18.65447754,135.14,135.08,7.40302043]
["bitfinex","SOLUSD",1765485596472,8.1,135.13,135.12,4.98209366]
["bitfinex","SOLUSD",1765485596761,8.1,135.13,135.11,5.70209366]
["bitfinex","SOLUSD",1765485596958,8.1,135.13,135.11,0.72]
["bitfinex","SOLUSD",1765485599580,0.1,135.17,135.13,7.40028121]
["bitfinex","SOLUSD",1765485599731,8.2,135.17,135.14,4.98209366]
["bitfinex","SOLUSD",1765485599930,15.59820544,135.17,135.14,0.72]
["bitfinex","SOLUSD",1765485600152,16.11820544,135.17,135.14,0.72]
["bitfinex","SOLUSD",1765485600946,16.11820544,135.17,135.15,13.79203858]
["bitfinex","SOLUSD",1765485600947,0.1,135.17,135.15,13.79203858]
["bitfinex","SOLUSD",1765485601152,8.2,135.17,135.15,8.80994492]
["bitfinex","SOLUSD",1765485601459,13.70209366,135.17,135.12,7.40060778]
["bitfinex","SOLUSD",1765485601660,5.50209366,135.16,135.13,8.80994492]
["bitfinex","SOLUSD",1765485601953,0.52,135.16,135.13,8.80994492]
["bitfinex","SOLUSD",1765485602149,4.98209366,135.16,135.12,8.80994492]
["bitfinex","SOLUSD",1765485602343,5.50209366,135.16,135.12,8.80994492]
["bitfinex","SOLUSD",1765485602653,0.52,135.15,135.11,8.12115366]
["bitfinex","SOLUSD",1765485602838,8.1,135.14,135.11,8.12115366]
["bitfinex","SOLUSD",1765485603436,8.1,135.14,135.12,9.52994492]
["bitfinex","SOLUSD",1765485604462,8.1,135.14,135.13,7.40028121]
["bitfinex","SOLUSD",1765485604639,8.1,135.14,135.13,8.12028121]
["bitfinex","SOLUSD",1765485604836,0.1,135.17,135.13,8.12028121]
["bitfinex","SOLUSD",1765485605052,13.08209366,135.16,135.13,7.40028121]
["bitfinex","SOLUSD",1765485605559,4.98209366,135.15,135.11,7.40136593]
["bitfinex","SOLUSD",1765485605776,4.98209366,135.12,135.08,16.21264494]
["bitfinex","SOLUSD",1765485605940,13.08209366,135.11,135.08,7.40270002]
["bitfinex","SOLUSD",1765485606139,13.08209366,135.11,135.08,16.21264494]
["bitfinex","SOLUSD",1765485606442,13.60209366,135.11,135.08,16.21264494]
["bitfinex","SOLUSD",1765485606631,8.1,135.11,135.08,16.93264494]
["bitfinex","SOLUSD",1765485606837,13.08209366,135.11,135.08,16.93264494]
["bitfinex","SOLUSD",1765485607545,13.60209366,135.11,135.08,16.21264494]
["bitfinex","SOLUSD",1765485608246,4.98209366,135.09,135.07,7.40346481]
["bitfinex","SOLUSD",1765485608453,4.98209366,135.09,135.07,8.80994492]
["bitfinex","SOLUSD",1765485609035,5.50209366,135.1,135.07,16.21350101]
["bitfinex","SOLUSD",1765485609536,21.00368528,135.11,135.07,16.93350101]
["bitfinex","SOLUSD",1765485609732,21.00368528,135.11,135.05,23.49301859]
["bitfinex","SOLUSD",1765485609733,5.50209366,135.1,135.06,7.40394895]
["bitfinex","SOLUSD",1765485609937,4.98209366,135.09,135.05,0.72]
["bitfinex","SOLUSD",1765485610158,4.98209366,135.09,135.05,8.12413444]
["bitfinex","SOLUSD",1765485610159,8.1,135.08,135.05,8.12413444]
["bitfinex","SOLUSD",1765485610346,13.08209366,135.08,135.05,8.12413444]
["bitfinex","SOLUSD",1765485610548,8.1,135.08,135.05,8.12413444]
["bitfinex","SOLUSD",1765485610861,8.1,135.08,135.06,8.12404128]
["bitfinex","SOLUSD",1765485611245,8.1,135.1,135.07,9.52994492]
["bitfinex","SOLUSD",1765485611639,13.60209366,135.1,135.07,8.80994492]
["bitfinex","SOLUSD",1765485612238,13.08209366,135.1,135.07,9.52994492]
["bitfinex","SOLUSD",1765485612658,11.81282372,135.1,135.07,9.52994492]
["bitfinex","SOLUSD",1765485612859,19.21493373,135.1,135.07,8.80994492]
["bitfinex","SOLUSD",1765485613063,19.21493373,135.1,135.07,9.50994492]
["bitfinex","SOLUSD",1765485614271,18.69493373,135.1,135.07,9.50994492]
["bitfinex","SOLUSD",1765485614465,18.69493373,135.1,135.07,16.91343794]
["bitfinex","SOLUSD",1765485614665,3.19282372,135.12,135.09,8.80994492]
["bitfinex","SOLUSD",1765485614874,8.1,135.1,135.09,8.80994492]
["bitfinex","SOLUSD",1765485615070,8.1,135.1,135.09,16.88241734]
["bitfinex","SOLUSD",1765485615767,25.89600087,135.16,135.09,38.58142212]
["bitfinex","SOLUSD",1765485615966,8.1,135.15,135.11,8.80994492]
["bitfinex","SOLUSD",1765485616344,8.1,135.15,135.12,0.67]
["bitfinex","SOLUSD",1765485616762,8.1,135.15,135.13,8.80994492]
["bitfinex","SOLUSD",1765485616951,8.1,135.15,135.13,16.20992858]
["bitfinex","SOLUSD",1765485617155,0.52,135.14,135.13,8.80994492]
["bitfinex","SOLUSD",1765485617358,13.0470912,135.12,135.07,8.07344739]
["bitfinex","SOLUSD",1765485617561,8.1,135.11,135.07,8.07344739]
["bitfinex","SOLUSD",1765485617768,39.46433534,135.15,135.09,8.80994492]
["bitfinex","SOLUSD",1765485617947,3.19282372,135.13,135.09,8.80994492]
["bitfinex","SOLUSD",1765485618148,3.19282372,135.13,135.09,9.47994492]
["bitfinex","SOLUSD",1765485618370,3.19282372,135.11,135.07,0.67]
["bitfinex","SOLUSD",1765485618576,11.29282372,135.1,135.06,8.0739423]
["bitfinex","SOLUSD",1765485619076,15.50220162,135.1,135.07,0.67]
["bitfinex","SOLUSD",1765485619772,16.02220162,135.1,135.08,0.5]
["bitfinex","SOLUSD",1765485619986,18.69502534,135.1,135.08,0.5]
["bitfinex","SOLUSD",1765485620280,3.71282372,135.09,135.04,11.26796044]
["bitfinex","SOLUSD",1765485620485,0.52,135.09,135.04,11.26796044]
["bitfinex","SOLUSD",1765485620853,0.52,135.09,135.05,11.26726296]
["bitfinex","SOLUSD",1765485621458,7.92283872,135.09,135.05,11.26726296]
["bitfinex","SOLUSD",1765485621660,7.92283872,135.09,135.05,8.07443924]
["bitfinex","SOLUSD",1765485622164,15.5020687,135.1,135.06,3.86282372]
["bitfinex","SOLUSD",1765485622366,16.0220687,135.1,135.06,0.67]
["bitfinex","SOLUSD",1765485622592,0.52,135.09,135.05,11.26726296]
["bitfinex","SOLUSD",1765485622746,0.52,135.09,135.05,10.59726296]
["bitfinex","SOLUSD",1765485622951,0.52,135.09,135.06,0.67]
["bitfinex","SOLUSD",1765485623176,7.92262011,135.09,135.06,0.67]
["bitfinex","SOLUSD",1765485624062,7.92262011,135.09,135.05,7.40443924]
["bitfinex","SOLUSD",1765485624258,7.92262011,135.09,135.05,11.26726296]
["bitfinex","SOLUSD",1765485624668,7.92262011,135.09,135.05,10.59726296]
["bitfinex","SOLUSD",1765485624866,7.92262011,135.09,135.06,8.07406515]
["bitfinex","SOLUSD",1765485625068,0.52,135.09,135.06,8.07406515]
["bitfinex","SOLUSD",1765485625284,16.02199282,135.1,135.06,8.07406515]
["bitfinex","SOLUSD",1765485625579,15.50199282,135.1,135.06,8.07406515]
["bitfinex","SOLUSD",1765485625775,8.1,135.1,135.07,0.67]
["bitfinex","SOLUSD",1765485627280,8.1,135.1,135.07,8.07353545]
["bitfinex","SOLUSD",1765485627475,16.02203269,135.1,135.06,16.21391128]
["bitfinex","SOLUSD",1765485627681,16.02203269,135.1,135.06,16.88391128]
["bitfinex","SOLUSD",1765485627980,16.02203269,135.1,135.07,0.67]
["bitfinex","SOLUSD",1765485628285,16.02203269,135.1,135.06,16.88391128]
["bitfinex","SOLUSD",1765485628457,3.71282372,135.09,135.03,16.23991492]
["bitfinex","SOLUSD",1765485628661,3.19282372,135.08,135.03,16.90991492]
["bitfinex","SOLUSD",1765485628955,8.1,135.07,135.05,8.80994492]
["bitfinex","SOLUSD",1765485629168,8.1,135.09,135.08,8.80994492]
["bitfinex","SOLUSD",1765485629369,3.71282372,135.15,135.08,12.28709178]
["bitfinex","SOLUSD",1765485629573,8.1,135.14,135.1,3.19282372]
["bitfinex","SOLUSD",1765485630070,8.62,135.14,135.1,3.86282372]
["bitfinex","SOLUSD",1765485630263,8.62,135.14,135.1,8.07191321]
["bitfinex","SOLUSD",1765485630468,11.81282372,135.14,135.1,8.07191321]
["bitfinex","SOLUSD",1765485630881,19.21298527,135.14,135.1,8.07191321]
["bitfinex","SOLUSD",1765485631285,13.1470912,135.17,135.13,3.19282372]
["bitfinex","SOLUSD",1765485631491,13.1470912,135.17,135.15,3.19282372]
["bitfinex","SOLUSD",1765485631492,0.1,135.17,135.15,3.19282372]
["bitfinex","SOLUSD",1765485631964,0.1,135.17,135.15,3.86282372]
["bitfinex","SOLUSD",1765485632169,0.1,135.17,135.15,0.67]
["bitfinex","SOLUSD",1765485632379,0.1,135.17,135.15,3.86282372]
["bitfinex","SOLUSD",1765485632574,0.1,135.17,135.15,11.26169432]
["bitfinex","SOLUSD",1765485632878,0.1,135.17,135.16,3.19282372]
["bitfinex","SOLUSD",1765485633766,0.1,135.17,135.15,11.26169432]
["bitfinex","SOLUSD",1765485633976,0.1,135.17,135.14,10.59234863]
["bitfinex","SOLUSD",1765485634271,0.1,135.17,135.15,8.06917464]
["bitfinex","SOLUSD",1765485635079,0.1,135.17,135.15,11.26199836]
["bitfinex","SOLUSD",1765485635982,0.1,135.17,135.15,8.06917464]
["bitfinex","SOLUSD",1765485636366,0.1,135.17,135.15,11.26199836]
["bitfinex","SOLUSD",1765485636872,0.1,135.17,135.16,3.86282372]
["bitfinex","SOLUSD",1765485637061,0.1,135.17,135.16,12.67276864]
["bitfinex","SOLUSD",1765485637264,0.1,135.17,135.14,0.5]
["bitfinex","SOLUSD",1765485637461,0.1,135.17,135.15,8.06914163]
["bitfinex","SOLUSD",1765485637691,0.1,135.17,135.16,3.19282372]
["bitfinex","SOLUSD",1765485637982,0.1,135.17,135.16,12.67276864]
["bitfinex","SOLUSD",1765485638184,0.1,135.17,135.16,9.76426806]
["bitfinex","SOLUSD",1765485638384,0.1,135.17,135.16,12.95709178]
["bitfinex","SOLUSD",1765485638889,0.1,135.17,135.16,12.84549178]
["bitfinex","SOLUSD",1765485639186,0.1,135.17,135.16,20.24413043]
["bitfinex","SOLUSD",1765485639373,0.1,135.17,135.16,20.74413043]
["bitfinex","SOLUSD",1765485639972,0.1,135.17,135.16,17.55130671]
["bitfinex","SOLUSD",1765485640269,0.1,135.17,135.16,20.74413043]
["bitfinex","SOLUSD",1765485640995,0.1,135.17,135.16,17.55130671]
["bitfinex","SOLUSD",1765485641169,0.1,135.17,135.16,20.74413043]
["bitfinex","SOLUSD",1765485641672,0.1,135.17,135.16,17.55130671]
["bitfinex","SOLUSD",1765485641880,0.1,135.17,135.16,20.74413043]
["bitfinex","SOLUSD",1765485642287,0.1,135.21,135.19,13.0470912]
["bitfinex","SOLUSD",1765485642485,0.1,135.21,135.2,12.95709178]
["bitfinex","SOLUSD",1765485642692,0.1,135.21,135.2,9.76426806]
["bitfinex","SOLUSD",1765485643006,0.1,135.21,135.2,20.35354148]
["bitfinex","SOLUSD",1765485643671,0.1,135.21,135.2,17.16071776]
["bitfinex","SOLUSD",1765485644094,0.1,135.21,135.2,20.35354148]
["bitfinex","SOLUSD",1765485644677,0.1,135.21,135.2,16.87639462]
["bitfinex","SOLUSD",1765485644899,0.1,135.21,135.2,16.20639462]
["bitfinex","SOLUSD",1765485645093,0.8,135.21,135.17,8.80994492]
["bitfinex","SOLUSD",1765485645293,0.8,135.21,135.18,7.39752249]
["bitfinex","SOLUSD",1765485646200,0.8,135.21,135.17,9.50994492]
["bitfinex","SOLUSD",1765485646201,0.1,135.21,135.19,7.39698442]
["bitfinex","SOLUSD",1765485646498,0.1,135.21,135.19,0.7]
["bitfinex","SOLUSD",1765485646669,0.1,135.21,135.18,0.7]
["bitfinex","SOLUSD",1765485647100,0.1,135.21,135.19,7.39679793]
["bitfinex","SOLUSD",1765485647480,3.99282372,135.21,135.17,8.80994492]
["bitfinex","SOLUSD",1765485647701,3.19282372,135.2,135.16,7.39831883]
["bitfinex","SOLUSD",1765485647876,0.7,135.2,135.17,7.39806525]
["bitfinex","SOLUSD",1765485648279,3.19282372,135.18,135.12,8.100619]
["bitfinex","SOLUSD",1765485648487,3.19282372,135.15,135.12,0.7]
["bitfinex","SOLUSD",1765485648780,3.19282372,135.15,135.11,7.40121591]
["bitfinex","SOLUSD",1765485649086,3.19282372,135.15,135.11,7.40130841]
["bitfinex","SOLUSD",1765485649403,18.69183493,135.16,135.11,16.91125333]
["bitfinex","SOLUSD",1765485649587,3.19282372,135.15,135.12,0.7]
["bitfinex","SOLUSD",1765485649988,11.29282372,135.17,135.13,8.80994492]
["bitfinex","SOLUSD",1765485650197,8.1,135.17,135.13,8.80994492]
["bitfinex","SOLUSD",1765485650403,3.19282372,135.18,135.15,8.80994492]
["bitfinex","SOLUSD",1765485650584,11.29282372,135.18,135.15,8.80994492]
["bitfinex","SOLUSD",1765485650792,15.69262364,135.18,135.15,9.50994492]
["bitfinex","SOLUSD",1765485650983,16.39262364,135.18,135.13,0.7]
["bitfinex","SOLUSD",1765485651183,16.39262364,135.18,135.15,8.80994492]
["bitfinex","SOLUSD",1765485651702,15.69262364,135.18,135.15,8.80994492]
["bitfinex","SOLUSD",1765485651885,15.69262364,135.18,135.15,9.50994492]
["bitfinex","SOLUSD",1765485652080,15.69262364,135.18,135.16,0.7]
["bitfinex","SOLUSD",1765485652295,15.69262364,135.2,135.17,8.80994492]
["bitfinex","SOLUSD",1765485653304,0.1,135.21,135.18,0.7]
["bitfinex","SOLUSD",1765485653814,0.1,135.21,135.2,29.44965976]
["bitfinex","SOLUSD",1765485653995,0.1,135.21,135.2,21.85703612]
["bitfinex","SOLUSD",1765485654310,0.1,135.21,135.2,22.55703612]
["bitfinex","SOLUSD",1765485654613,0.1,135.21,135.2,30.14965976]
["bitfinex","SOLUSD",1765485655303,0.1,135.21,135.2,37.54610946]
["bitfinex","SOLUSD",1765485656179,0.1,135.21,135.2,29.95348582]
["bitfinex","SOLUSD",1765485657808,0.1,135.23,135.2,43.27446566]
["bitfinex","SOLUSD",1765485658013,0.1,135.23,135.22,16.6868917]
["bitfinex","SOLUSD",1765485658207,0.1,135.25,135.24,13.0470912]
["bitfinex","SOLUSD",1765485658405,0.1,135.25,135.24,30.29182133]
["bitfinex","SOLUSD",1765485658584,0.1,135.25,135.24,30.4339829]
["bitfinex","SOLUSD",1765485659282,0.1,135.25,135.24,30.9339829]
["bitfinex","SOLUSD",1765485659893,0.1,135.25,135.24,30.73562131]
["bitfinex","SOLUSD",1765485660095,0.1,135.25,135.24,38.32824495]
["bitfinex","SOLUSD",1765485660301,0.1,135.31,135.29,8.80994492]
["bitfinex","SOLUSD",1765485660499,0.1,135.31,135.3,0.28432314]
["bitfinex","SOLUSD",1765485660718,0.1,135.31,135.29,9.50994492]
["bitfinex","SOLUSD",1765485660992,0.1,135.31,135.29,8.80994492]
["bitfinex","SOLUSD",1765485661192,0.1,135.31,135.3,9.50994492]
["bitfinex","SOLUSD",1765485661383,0.1,135.31,135.3,9.39814492]
["bitfinex","SOLUSD",1765485661594,0.1,135.31,135.3,8.80994492]
["bitfinex","SOLUSD",1765485661996,0.1,135.31,135.3,16.12310292]
["bitfinex","SOLUSD",1765485662308,0.1,135.31,135.3,16.40742606]
["bitfinex","SOLUSD",1765485662712,0.1,135.31,135.3,24.0000497]
["bitfinex","SOLUSD",1765485663102,0.1,135.31,135.3,16.40742606]
["bitfinex","SOLUSD",1765485663304,0.1,135.31,135.3,24.0000497]
["bitfinex","SOLUSD",1765485663692,0.1,135.31,135.3,24.7000497]
["bitfinex","SOLUSD",1765485664087,0.1,135.35,135.34,16.6868917]
["bitfinex","SOLUSD",1765485664282,0.1,135.35,135.34,17.3868917]
["bitfinex","SOLUSD",1765485664899,0.1,135.35,135.34,9.09426806]
["bitfinex","SOLUSD",1765485665210,0.1,135.35,135.32,0.98432314]
["bitfinex","SOLUSD",1765485665387,0.1,135.35,135.32,9.79426806]
["bitfinex","SOLUSD",1765485665793,7.48840647,135.35,135.32,0.98432314]
["bitfinex","SOLUSD",1765485666020,0.1,135.35,135.33,8.80994492]
["bitfinex","SOLUSD",1765485666707,0.1,135.35,135.33,9.50994492]
["bitfinex","SOLUSD",1765485666913,0.1,135.35,135.32,0.28432314]
["bitfinex","SOLUSD",1765485667089,0.1,135.35,135.32,9.79426806]
["bitfinex","SOLUSD",1765485667682,0.1,135.35,135.32,17.3868917]
["bitfinex","SOLUSD",1765485668221,0.1,135.35,135.32,9.09426806]
["bitfinex","SOLUSD",1765485668395,0.8,135.35,135.32,16.6868917]
["bitfinex","SOLUSD",1765485668920,8.39262364,135.35,135.29,8.29262364]
["bitfinex","SOLUSD",1765485669092,8.39262364,135.35,135.3,8.80994492]
["bitfinex","SOLUSD",1765485669294,0.7,135.34,135.3,8.80994492]
["bitfinex","SOLUSD",1765485669488,0.7,135.34,135.3,7.59262364]
["bitfinex","SOLUSD",1765485670116,7.38934456,135.33,135.3,7.59262364]
["bitfinex","SOLUSD",1765485670499,8.08934456,135.33,135.3,7.59262364]
["bitfinex","SOLUSD",1765485671008,8.08934456,135.33,135.29,16.40256856]
["bitfinex","SOLUSD",1765485671201,8.08934456,135.33,135.29,17.10256856]
["bitfinex","SOLUSD",1765485671594,8.08934456,135.33,135.3,7.59262364]
["bitfinex","SOLUSD",1765485671913,8.08934456,135.33,135.29,9.50994492]
["bitfinex","SOLUSD",1765485672294,8.08934456,135.33,135.3,7.59262364]
["bitfinex","SOLUSD",1765485672495,7.69262364,135.35,135.32,16.40256856]
["bitfinex","SOLUSD",1765485672496,0.1,135.35,135.32,16.40256856]
["bitfinex","SOLUSD",1765485672811,0.1,135.35,135.33,11.86284724]
["bitfinex","SOLUSD",1765485673018,0.1,135.35,135.32,21.37279216]
["bitfinex","SOLUSD",1765485673388,7.48839014,135.35,135.3,8.24216157]
["bitfinex","SOLUSD",1765485673612,8.14839014,135.35,135.31,12.56284724]
["bitfinex","SOLUSD",1765485673811,0.66,135.34,135.31,11.86284724]
["bitfinex","SOLUSD",1765485674110,8.0490303,135.34,135.31,8.80994492]
["bitfinex","SOLUSD",1765485674301,8.0490303,135.34,135.29,12.56284724]
["bitfinex","SOLUSD",1765485674514,0.66,135.33,135.29,12.56284724]
["bitfinex","SOLUSD",1765485675024,0.66,135.33,135.3,11.86284724]
["bitfinex","SOLUSD",1765485675192,0.66,135.33,135.29,0.7]
["bitfinex","SOLUSD",1765485675388,0.66,135.34,135.29,12.56284724]
["bitfinex","SOLUSD",1765485675614,12.52284724,135.33,135.29,8.80994492]
["bitfinex","SOLUSD",1765485675816,0.66,135.33,135.29,8.80994492]
["bitfinex","SOLUSD",1765485675992,8.04952645,135.33,135.29,21.37279216]
["bitfinex","SOLUSD",1765485677311,0.66,135.32,135.29,11.86284724]
["bitfinex","SOLUSD",1765485677538,0.66,135.32,135.26,0.7]
["bitfinex","SOLUSD",1765485677700,11.86284724,135.31,135.27,8.80994492]
["bitfinex","SOLUSD",1765485678020,12.52284724,135.32,135.27,8.80994492]
["bitfinex","SOLUSD",1765485678219,8.05043677,135.31,135.27,9.50994492]
["bitfinex","SOLUSD",1765485678623,8.05043677,135.31,135.27,8.80994492]
["bitfinex","SOLUSD",1765485678925,8.05043677,135.31,135.27,9.50994492]
["bitfinex","SOLUSD",1765485679110,18.57079178,135.35,135.29,8.80994492]
["bitfinex","SOLUSD",1765485679308,15.58836172,135.35,135.31,11.86284724]
["bitfinex","SOLUSD",1765485679498,16.24836172,135.35,135.31,12.56284724]
["bitfinex","SOLUSD",1765485680100,16.24836172,135.35,135.34,20.67279216]
["bitfinex","SOLUSD",1765485680101,0.1,135.35,135.34,20.67279216]
["bitfinex","SOLUSD",1765485680326,0.1,135.35,135.34,28.34591388]
["bitfinex","SOLUSD",1765485680500,0.1,135.35,135.34,29.04591388]
["bitfinex","SOLUSD",1765485683499,0.1,135.35,135.34,17.18306664]
["bitfinex","SOLUSD",1765485683722,0.1,135.35,135.34,29.04591388]
["bitfinex","SOLUSD",1765485684527,0.1,135.35,135.34,29.54591388]
["bitfinex","SOLUSD",1765485685125,0.66,135.45,135.38,21.85703612]
["bitfinex","SOLUSD",1765485685422,18.45492567,135.47,135.39,0.28432314]
["bitfinex","SOLUSD",1765485685423,0.66,135.44,135.39,0.28432314]
["bitfinex","SOLUSD",1765485685719,11.86284724,135.45,135.41,9.09426806]
["bitfinex","SOLUSD",1765485685925,11.86284724,135.43,135.4,8.80994492]
["bitfinex","SOLUSD",1765485686139,11.86284724,135.42,135.37,0.7]
["bitfinex","SOLUSD",1765485686435,11.86284724,135.43,135.38,8.69774492]
["bitfinex","SOLUSD",1765485686614,25.83979328,135.45,135.38,8.69774492]
["bitfinex","SOLUSD",1765485686615,0.66,135.44,135.38,8.69774492]
["bitfinex","SOLUSD",1765485686816,12.52284724,135.44,135.39,11.86284724]
["bitfinex","SOLUSD",1765485687015,0.66,135.44,135.39,12.56284724]
["bitfinex","SOLUSD",1765485687215,0.66,135.43,135.38,0.28432314]
["bitfinex","SOLUSD",1765485687525,12.52284724,135.43,135.39,0.28432314]
["bitfinex","SOLUSD",1765485688032,12.52284724,135.43,135.39,0.98432314]
["bitfinex","SOLUSD",1765485688332,0.66,135.45,135.4,0.7]
["bitfinex","SOLUSD",1765485688517,11.86284724,135.44,135.4,0.7]
["bitfinex","SOLUSD",1765485689016,12.52284724,135.44,135.4,0.7]
["bitfinex","SOLUSD",1765485689226,11.86284724,135.44,135.39,20.9571153]
["bitfinex","SOLUSD",1765485689532,12.52284724,135.44,135.4,0.7]
["bitfinex","SOLUSD",1765485689728,0.66,135.44,135.4,0.7]
["bitfinex","SOLUSD",1765485690029,0.66,135.43,135.39,20.9571153]
["bitfinex","SOLUSD",1765485690228,0.66,135.43,135.39,9.79426806]
["bitfinex","SOLUSD",1765485690433,7.38443361,135.42,135.39,9.79426806]
["bitfinex","SOLUSD",1765485690748,19.24728085,135.42,135.38,8.80994492]
["bitfinex","SOLUSD",1765485690918,0.66,135.41,135.38,8.80994492]
["bitfinex","SOLUSD",1765485691235,8.04443361,135.42,135.38,21.37279216]
["bitfinex","SOLUSD",1765485691937,19.24619204,135.44,135.4,8.80994492]
["bitfinex","SOLUSD",1765485692142,19.90619204,135.44,135.4,8.80994492]
["bitfinex","SOLUSD",1765485692432,11.86284724,135.43,135.4,8.80994492]
["bitfinex","SOLUSD",1765485692635,11.86284724,135.43,135.4,0.7]
["bitfinex","SOLUSD",1765485692935,38.36454998,135.44,135.4,0.7]
["bitfinex","SOLUSD",1765485693134,8.0433448,135.44,135.4,0.7]
["bitfinex","SOLUSD",1765485693323,19.90619204,135.44,135.4,0.7]
["bitfinex","SOLUSD",1765485693724,8.0433448,135.44,135.4,0.7]
["bitfinex","SOLUSD",1765485693930,19.90619204,135.44,135.4,0.7]
["bitfinex","SOLUSD",1765485694127,7.38225306,135.46,135.41,20.67279216]
["bitfinex","SOLUSD",1765485694330,7.38225306,135.46,135.43,8.80994492]
["bitfinex","SOLUSD",1765485694641,27.32475347,135.47,135.43,8.80994492]
["bitfinex","SOLUSD",1765485694834,0.66,135.46,135.43,0.7]
["bitfinex","SOLUSD",1765485695337,33.91617654,135.47,135.43,0.7]
["bitfinex","SOLUSD",1765485695521,46.43902378,135.47,135.43,0.7]
["bitfinex","SOLUSD",1765485695721,27.98475347,135.47,135.43,0.7]
["bitfinex","SOLUSD",1765485695926,0.66,135.46,135.42,20.9571153]
["bitfinex","SOLUSD",1765485696121,15.46190623,135.47,135.43,0.7]
["bitfinex","SOLUSD",1765485696440,8.08,135.47,135.44,9.09426806]
["bitfinex","SOLUSD",1765485696639,13.85215509,135.49,135.45,8.80994492]
["bitfinex","SOLUSD",1765485696816,12.52284724,135.48,135.45,8.80994492]
["bitfinex","SOLUSD",1765485697252,19.90418156,135.48,135.45,8.80994492]
["bitfinex","SOLUSD",1765485697544,12.52284724,135.47,135.42,21.37279216]
["bitfinex","SOLUSD",1765485698054,12.52284724,135.47,135.43,0.7]
["bitfinex","SOLUSD",1765485698213,0.66,135.47,135.43,0.7]
["bitfinex","SOLUSD",1765485698416,37.69708973,135.48,135.43,0.7]
["bitfinex","SOLUSD",1765485698717,12.52284724,135.47,135.43,0.7]
["bitfinex","SOLUSD",1765485700433,7.38225306,135.46,135.43,0.7]
["bitfinex","SOLUSD",1765485700947,7.38225306,135.46,135.4,0.7]
["bitfinex","SOLUSD",1765485700948,0.66,135.45,135.4,0.7]
["bitfinex","SOLUSD",1765485701245,11.86284724,135.44,135.4,0.7]
["bitfinex","SOLUSD",1765485701643,12.52284724,135.44,135.4,0.7]
["bitfinex","SOLUSD",1765485701952,11.86284724,135.42,135.37,8.08705957]
["bitfinex","SOLUSD",1765485702239,12.52284724,135.43,135.38,9.50994492]
["bitfinex","SOLUSD",1765485702545,7.38443361,135.42,135.38,9.50994492]
["bitfinex","SOLUSD",1765485702741,11.86284724,135.43,135.39,0.69]
["bitfinex","SOLUSD",1765485702947,19.94284724,135.45,135.4,20.67279216]
["bitfinex","SOLUSD",1765485703252,11.86284724,135.44,135.4,8.80994492]
["bitfinex","SOLUSD",1765485703543,12.52284724,135.44,135.4,9.49994492]
["bitfinex","SOLUSD",1765485704129,11.86284724,135.44,135.41,0.69]
["bitfinex","SOLUSD",1765485704329,12.52284724,135.44,135.4,9.49994492]
["bitfinex","SOLUSD",1765485704678,19.90669635,135.44,135.4,9.49994492]
["bitfinex","SOLUSD",1765485705642,8.04384911,135.44,135.4,9.49994492]
["bitfinex","SOLUSD",1765485705843,8.08,135.45,135.42,8.80994492]
["bitfinex","SOLUSD",1765485706033,8.08,135.45,135.42,20.67279216]
["bitfinex","SOLUSD",1765485706225,8.08,135.45,135.42,21.36279216]
["bitfinex","SOLUSD",1765485706427,19.90475433,135.47,135.43,0.69]
["bitfinex","SOLUSD",1765485707629,0.66,135.46,135.43,0.69]
["bitfinex","SOLUSD",1765485707831,19.90475433,135.47,135.43,0.69]
["bitfinex","SOLUSD",1765485708743,37.69902464,135.47,135.41,7.66918003]
["bitfinex","SOLUSD",1765485708934,12.52284724,135.46,135.42,8.80994492]
["bitfinex","SOLUSD",1765485709131,11.86284724,135.46,135.42,16.88424189]
["bitfinex","SOLUSD",1765485709444,12.52284724,135.46,135.43,0.69]
["bitfinex","SOLUSD",1765485709647,0.66,135.46,135.43,0.69]
["bitfinex","SOLUSD",1765485709835,20.60284724,135.45,135.4,0.69]
["bitfinex","SOLUSD",1765485710447,11.86284724,135.43,135.4,0.69]
["bitfinex","SOLUSD",1765485710937,19.24695722,135.43,135.4,0.69]
["bitfinex","SOLUSD",1765485711137,7.38410998,135.43,135.4,0.69]
["bitfinex","SOLUSD",1765485711336,19.24695722,135.43,135.4,0.69]
["bitfinex","SOLUSD",1765485711539,12.52284724,135.42,135.39,8.80994492]
["bitfinex","SOLUSD",1765485711845,19.90695722,135.43,135.39,9.49994492]
["bitfinex","SOLUSD",1765485712047,38.3666781,135.43,135.39,9.49994492]
["bitfinex","SOLUSD",1765485712221,1.32930785,135.49,135.37,0.28432314]
["bitfinex","SOLUSD",1765485712222,1.32930785,135.49,135.41,20.9571153]
["bitfinex","SOLUSD",1765485712421,12.52284724,135.47,135.43,8.80994492]
["bitfinex","SOLUSD",1765485712625,12.52284724,135.47,135.43,9.49994492]
["bitfinex","SOLUSD",1765485712832,19.90459653,135.47,135.43,16.88375429]
["bitfinex","SOLUSD",1765485713021,19.90459653,135.47,135.44,0.69]
["bitfinex","SOLUSD",1765485713222,19.90459653,135.47,135.43,20.67279216]
["bitfinex","SOLUSD",1765485713223,8.04174929,135.47,135.43,20.67279216]
["bitfinex","SOLUSD",1765485713423,19.90459653,135.47,135.43,9.49994492]
["bitfinex","SOLUSD",1765485713844,8.04174929,135.47,135.43,28.05657399]
["bitfinex","SOLUSD",1765485714043,8.04174929,135.47,135.44,0.69]
["bitfinex","SOLUSD",1765485716457,8.08,135.48,135.45,8.80994492]
["bitfinex","SOLUSD",1765485717050,8.08,135.48,135.46,0.69]
["bitfinex","SOLUSD",1765485717440,1.32930785,135.49,135.46,0.69]
["bitfinex","SOLUSD",1765485717754,1.32930785,135.49,135.47,8.69834492]
["bitfinex","SOLUSD",1765485718123,1.32930785,135.49,135.47,9.38834492]
["bitfinex","SOLUSD",1765485718537,1.32930785,135.49,135.47,8.69834492]
["bitfinex","SOLUSD",1765485718850,1.32930785,135.49,135.47,9.38834492]
["bitfinex","SOLUSD",1765485719058,1.32930785,135.49,135.47,16.76989859]
["bitfinex","SOLUSD",1765485719275,1.32930785,135.49,135.47,9.38834492]
["bitfinex","SOLUSD",1765485719834,1.32930785,135.49,135.47,16.76984216]
["bitfinex","SOLUSD",1765485720146,1.32930785,135.49,135.48,9.49994492]
["bitfinex","SOLUSD",1765485720337,1.32930785,135.49,135.48,8.80994492]
["bitfinex","SOLUSD",1765485720535,1.32930785,135.49,135.44,0.28432314]
["bitfinex","SOLUSD",1765485720536,16.78992634,135.49,135.45,0.69]
["bitfinex","SOLUSD",1765485720839,11.86284724,135.48,135.44,9.49994492]
["bitfinex","SOLUSD",1765485721037,1.32930785,135.49,135.47,8.80994492]
["bitfinex","SOLUSD",1765485721341,1.32930785,135.49,135.47,20.67279216]
["bitfinex","SOLUSD",1765485721660,1.32930785,135.49,135.48,9.49994492]
["bitfinex","SOLUSD",1765485722032,1.32930785,135.49,135.48,21.6471153]
["bitfinex","SOLUSD",1765485722257,1.32930785,135.49,135.48,29.02827857]
["bitfinex","SOLUSD",1765485722763,1.32930785,135.49,135.48,9.78426806]
["bitfinex","SOLUSD",1765485723060,1.32930785,135.49,135.48,9.09426806]
["bitfinex","SOLUSD",1765485723246,1.32930785,135.49,135.48,9.49994492]
["bitfinex","SOLUSD",1765485723635,1.32930785,135.49,135.48,8.80994492]
["bitfinex","SOLUSD",1765485724664,8.70992634,135.49,135.45,0.28432314]
["bitfinex","SOLUSD",1765485724955,11.86284724,135.47,135.41,0.69]
["bitfinex","SOLUSD",1765485725252,11.86284724,135.46,135.42,8.80994492]
["bitfinex","SOLUSD",1765485725648,11.86284724,135.45,135.42,9.49994492]
["bitfinex","SOLUSD",1765485725849,12.52284724,135.46,135.42,9.49994492]
["bitfinex","SOLUSD",1765485726659,7.38279808,135.45,135.42,9.49994492]
["bitfinex","SOLUSD",1765485726862,19.90564532,135.45,135.41,8.80994492]
["bitfinex","SOLUSD",1765485727032,12.52284724,135.44,135.41,8.80994492]
["bitfinex","SOLUSD",1765485727236,11.86284724,135.42,135.39,8.80994492]
["bitfinex","SOLUSD",1765485727453,11.86284724,135.42,135.39,9.49994492]
["bitfinex","SOLUSD",1765485728053,12.52284724,135.42,135.39,8.80994492]
["bitfinex","SOLUSD",1765485728238,11.86284724,135.41,135.37,21.12423989]
["bitfinex","SOLUSD",1765485728442,12.52284724,135.41,135.38,8.80994492]
["bitfinex","SOLUSD",1765485728631,19.94284724,135.42,135.39,0.69]
["bitfinex","SOLUSD",1765485729037,12.52284724,135.41,135.38,8.80994492]
["bitfinex","SOLUSD",1765485729235,11.86284724,135.41,135.38,9.49994492]
["bitfinex","SOLUSD",1765485730356,11.86284724,135.41,135.38,16.88655249]
["bitfinex","SOLUSD",1765485730651,16.12457197,135.42,135.39,0.69]
["bitfinex","SOLUSD",1765485730652,27.32741921,135.42,135.39,0.69]
["bitfinex","SOLUSD",1765485731852,27.32741921,135.42,135.38,8.80994492]
["bitfinex","SOLUSD",1765485731853,11.86284724,135.41,135.38,8.80994492]
["bitfinex","SOLUSD",1765485732052,11.86284724,135.41,135.38,9.49994492]
["bitfinex","SOLUSD",1765485732764,23.69055107,135.42,135.38,16.88652698]
["bitfinex","SOLUSD",1765485733465,15.46457197,135.42,135.39,0.66]
["bitfinex","SOLUSD",1765485733646,16.18457197,135.42,135.38,23.76250608]
["bitfinex","SOLUSD",1765485733957,23.75055107,135.42,135.38,16.85652698]
["bitfinex","SOLUSD",1765485734260,15.668429,135.46,135.42,0.28432314]
["bitfinex","SOLUSD",1765485734457,1.32930785,135.49,135.44,9.09426806]
["bitfinex","SOLUSD",1765485734458,2.04930785,135.49,135.44,9.09426806]
["bitfinex","SOLUSD",1765485734697,1.32930785,135.49,135.44,16.66024716]
["bitfinex","SOLUSD",1765485734960,1.32930785,135.49,135.46,8.80994492]
["bitfinex","SOLUSD",1765485735143,1.32930785,135.49,135.46,16.37592402]
["bitfinex","SOLUSD",1765485735342,1.32930785,135.49,135.47,0.67]
["bitfinex","SOLUSD",1765485735949,1.32930785,135.49,135.46,16.19192796]
["bitfinex","SOLUSD",1765485736144,1.32930785,135.49,135.46,16.86192796]
["bitfinex","SOLUSD",1765485736351,1.32930785,135.49,135.46,24.42790706]
["bitfinex","SOLUSD",1765485736962,1.32930785,135.49,135.48,8.80994492]
["bitfinex","SOLUSD",1765485738651,1.32930785,135.49,135.48,16.19110819]
["bitfinex","SOLUSD",1765485739154,1.32930785,135.49,135.48,16.47543133]
["bitfinex","SOLUSD",1765485740644,1.32930785,135.49,135.48,17.14543133]
["bitfinex","SOLUSD",1765485742374,1.32930785,135.49,135.48,16.47543133]
["bitfinex","SOLUSD",1765485742744,2.04930785,135.49,135.46,3.17289004]
["bitfinex","SOLUSD",1765485742950,2.04930785,135.49,135.46,0.28432314]
["bitfinex","SOLUSD",1765485743350,8.70994689,135.49,135.45,19.36530484]
["bitfinex","SOLUSD",1765485743565,0.72,135.48,135.45,16.1924148]
["bitfinex","SOLUSD",1765485743866,12.60283693,135.49,135.45,16.8624148]
["bitfinex","SOLUSD",1765485744068,9.42994689,135.49,135.45,16.8624148]
["bitfinex","SOLUSD",1765485744272,9.42994689,135.49,135.45,20.03530484]
["bitfinex","SOLUSD",1765485744767,9.42994689,135.49,135.41,3.84289004]
["bitfinex","SOLUSD",1765485744768,3.17289004,135.46,135.41,3.84289004]
["bitfinex","SOLUSD",1765485744971,3.17289004,135.45,135.42,16.19436775]
["bitfinex","SOLUSD",1765485745169,3.89289004,135.45,135.42,16.19436775]
["bitfinex","SOLUSD",1765485745366,3.89289004,135.45,135.42,16.86436775]
["bitfinex","SOLUSD",1765485746072,0.72,135.45,135.42,16.86436775]
["bitfinex","SOLUSD",1765485747645,0.72,135.45,135.4,21.1270912]
["bitfinex","SOLUSD",1765485747646,15.66404451,135.45,135.4,21.1270912]
["bitfinex","SOLUSD",1765485747847,15.66404451,135.45,135.41,8.80994492]
["bitfinex","SOLUSD",1765485747848,7.5611802,135.44,135.41,8.80994492]
["bitfinex","SOLUSD",1765485748060,8.2811802,135.44,135.41,8.80994492]
["bitfinex","SOLUSD",1765485748263,0.72,135.43,135.41,8.80994492]
["bitfinex","SOLUSD",1765485748550,8.2811802,135.44,135.41,8.80994492]
["bitfinex","SOLUSD",1765485748758,15.66456537,135.44,135.41,8.80994492]
["bitfinex","SOLUSD",1765485749273,8.10338517,135.44,135.41,8.80994492]
["bitfinex","SOLUSD",1765485750373,8.10116327,135.48,135.43,16.37112512]
["bitfinex","SOLUSD",1765485750874,8.2811802,135.47,135.43,16.86330689]
["bitfinex","SOLUSD",1765485751070,8.2811802,135.47,135.44,0.5]
["bitfinex","SOLUSD",1765485751270,14.942971,135.47,135.44,0.5]
["bitfinex","SOLUSD",1765485751571,15.662971,135.47,135.44,0.67]
["bitfinex","SOLUSD",1765485751776,8.2811802,135.47,135.43,16.86330689]
["bitfinex","SOLUSD",1765485752068,7.5611802,135.47,135.44,0.67]
["bitfinex","SOLUSD",1765485752271,1.32930785,135.49,135.47,8.80994492]
["bitfinex","SOLUSD",1765485752865,1.32930785,135.49,135.47,16.86153413]
["bitfinex","SOLUSD",1765485753570,1.32930785,135.49,135.47,24.42271433]
["bitfinex","SOLUSD",1765485754074,1.32930785,135.49,135.47,16.86153413]
["bitfinex","SOLUSD",1765485754259,1.32930785,135.49,135.48,8.51550334]
["bitfinex","SOLUSD",1765485754873,1.32930785,135.49,135.48,15.89666661]
["bitfinex","SOLUSD",1765485756571,1.32930785,135.49,135.48,8.33548641]
["bitfinex","SOLUSD",1765485756778,1.32930785,135.49,135.47,8.80994492]
["bitfinex","SOLUSD",1765485756964,1.32930785,135.49,135.47,16.86131843]
["bitfinex","SOLUSD",1765485757184,1.32930785,135.49,135.48,9.47994492]
["bitfinex","SOLUSD",1765485759085,1.32930785,135.49,135.48,16.86110819]
["bitfinex","SOLUSD",1765485759561,1.32930785,135.49,135.48,16.19110819]
["bitfinex","SOLUSD",1765485760174,1.32930785,135.49,135.48,8.80994492]
["bitfinex","SOLUSD",1765485760558,1.32930785,135.49,135.48,16.19110819]
["bitfinex","SOLUSD",1765485763978,16.96117299,135.49,135.46,8.80994492]
["bitfinex","SOLUSD",1765485764356,16.96117299,135.49,135.46,16.19213257]
["bitfinex","SOLUSD",1765485764695,2.01930785,135.49,135.46,16.19213257]
["bitfinex","SOLUSD",1765485765265,2.01930785,135.49,135.46,16.91213257]
["bitfinex","SOLUSD",1765485765778,9.40001185,135.49,135.46,9.52994492]
["bitfinex","SOLUSD",1765485765979,2.01930785,135.49,135.46,16.91215015]
["bitfinex","SOLUSD",1765485767581,2.01930785,135.49,135.46,16.19215015]
["bitfinex","SOLUSD",1765485768995,9.40030194,135.49,135.46,16.19207924]
["bitfinex","SOLUSD",1765485769381,12.57393595,135.49,135.46,16.19207924]
["bitfinex","SOLUSD",1765485769579,2.01930785,135.49,135.46,16.91207924]
["bitfinex","SOLUSD",1765485769767,8.71002825,135.49,135.45,28.50965424]
["bitfinex","SOLUSD",1765485769967,3.86363401,135.48,135.45,20.42965424]
["bitfinex","SOLUSD",1765485770168,3.86363401,135.48,135.46,16.19217779]
["bitfinex","SOLUSD",1765485770169,0.69,135.48,135.46,16.19217779]
["bitfinex","SOLUSD",1765485770693,1.32930785,135.49,135.46,16.91217779]
["bitfinex","SOLUSD",1765485771999,5.19294186,135.49,135.46,16.91217779]
["bitfinex","SOLUSD",1765485772306,1.32930785,135.49,135.48,8.80994492]
["bitfinex","SOLUSD",1765485772586,1.32930785,135.49,135.47,8.80994492]
["bitfinex","SOLUSD",1765485772587,5.19294186,135.49,135.47,8.80994492]
["bitfinex","SOLUSD",1765485772975,12.5738333,135.49,135.46,8.80994492]
["bitfinex","SOLUSD",1765485773364,2.01930785,135.49,135.46,16.19177618]
["bitfinex","SOLUSD",1765485773568,5.19294186,135.49,135.46,16.19177618]
["bitfinex","SOLUSD",1765485774194,1.32930785,135.49,135.47,7.38156942]
["bitfinex","SOLUSD",1765485774784,2.01930785,135.49,135.47,7.38156942]
["bitfinex","SOLUSD",1765485776164,2.01930785,135.49,135.46,16.19210606]
["bitfinex","SOLUSD",1765485776362,3.86363401,135.48,135.46,8.80994492]
["bitfinex","SOLUSD",1765485776569,3.17363401,135.47,135.46,8.80994492]
["bitfinex","SOLUSD",1765485776783,11.88363524,135.49,135.46,16.19216762]
["bitfinex","SOLUSD",1765485776976,2.01930785,135.49,135.46,16.91216762]
["bitfinex","SOLUSD",1765485777195,5.19294186,135.49,135.46,16.91216762]
["bitfinex","SOLUSD",1765485777691,2.01930785,135.49,135.46,16.91216762]
["bitfinex","SOLUSD",1765485777878,5.19294186,135.49,135.46,16.91216762]
["bitfinex","SOLUSD",1765485778282,4.50294186,135.49,135.47,0.72]
["bitfinex","SOLUSD",1765485778471,1.32930785,135.49,135.47,1.00432314]
["bitfinex","SOLUSD",1765485778984,1.32930785,135.49,135.48,16.91110819]
["bitfinex","SOLUSD",1765485779682,1.32930785,135.49,135.48,17.19543133]
["bitfinex","SOLUSD",1765485780072,1.32930785,135.49,135.48,20.36906534]
["bitfinex","SOLUSD",1765485780687,1.32930785,135.49,135.48,17.19543133]
["bitfinex","SOLUSD",1765485780892,1.32930785,135.49,135.48,20.36906534]
["bitfinex","SOLUSD",1765485781088,1e-08,135.49,135.48,33.41615654]
["bitfinex","SOLUSD",1765485787916,1e-08,135.49,135.48,29.95819939]
["bitfinex","SOLUSD",1765485788215,1e-08,135.49,135.48,21.85703612]
["bitfinex","SOLUSD",1765485788397,1e-08,135.49,135.48,8.80994492]
["bitfinex","SOLUSD",1765485788790,1e-08,135.49,135.48,9.52994492]
["bitfinex","SOLUSD",1765485789193,1e-08,135.49,135.48,16.91110819]
["bitfinex","SOLUSD",1765485789397,1e-08,135.49,135.48,16.47543133]
["bitfinex","SOLUSD",1765485789992,1e-08,135.49,135.48,17.19543133]
["bitfinex","SOLUSD",1765485790503,1e-08,135.49,135.48,16.47543133]
["bitfinex","SOLUSD",1765485790677,3.86363402,135.49,135.48,8.80994492]
["bitfinex","SOLUSD",1765485791098,11.24469838,135.49,135.45,15.46267966]
["bitfinex","SOLUSD",1765485791279,0.69,135.48,135.46,8.80994492]
["bitfinex","SOLUSD",1765485792377,0.69,135.48,135.46,16.19218474]
["bitfinex","SOLUSD",1765485794604,0.69,135.48,135.46,0.14216157]
["bitfinex","SOLUSD",1765485794905,5.65039425,135.48,135.46,0.14216157]
["bitfinex","SOLUSD",1765485797407,5.65039425,135.48,135.45,16.33467453]
["bitfinex","SOLUSD",1765485797408,0.69,135.47,135.45,8.95210649]
["bitfinex","SOLUSD",1765485797605,0.69,135.47,135.45,16.33485871]
["bitfinex","SOLUSD",1765485797785,5.65039425,135.48,135.45,16.33485871]
["bitfinex","SOLUSD",1765485798798,0.69,135.47,135.45,8.95210649]
["bitfinex","SOLUSD",1765485799008,4.96039425,135.46,135.44,8.80994492]
["bitfinex","SOLUSD",1765485799218,5.65039425,135.47,135.44,8.80994492]
["bitfinex","SOLUSD",1765485799511,4.96039425,135.45,135.42,8.80994492]
["bitfinex","SOLUSD",1765485799720,4.96039425,135.44,135.42,8.80994492]
["bitfinex","SOLUSD",1765485800009,33.91410247,135.48,135.42,16.85428598]
["bitfinex","SOLUSD",1765485800010,5.65039425,135.45,135.42,16.85428598]
["bitfinex","SOLUSD",1765485800710,5.65039425,135.45,135.42,8.80994492]
["bitfinex","SOLUSD",1765485800913,5.65039425,135.45,135.42,16.85428629]
["bitfinex","SOLUSD",1765485801415,5.65039425,135.44,135.42,8.80994492]
["bitfinex","SOLUSD",1765485801914,0.69,135.44,135.42,8.80994492]
["bitfinex","SOLUSD",1765485802516,4.96039425,135.45,135.42,7.38429703]
["bitfinex","SOLUSD",1765485802815,0.69,135.44,135.41,16.99674711]
["bitfinex","SOLUSD",1765485802994,5.65039425,135.44,135.41,16.33674711]
["bitfinex","SOLUSD",1765485803610,7.38307819,135.45,135.41,16.33674711]
["bitfinex","SOLUSD",1765485803611,0.69,135.43,135.41,8.95210649]
["bitfinex","SOLUSD",1765485803810,5.65039425,135.43,135.4,0.14216157]
["bitfinex","SOLUSD",1765485804110,5.65039425,135.43,135.4,7.5276794]
["bitfinex","SOLUSD",1765485804299,0.69,135.42,135.4,7.5276794]
["bitfinex","SOLUSD",1765485804904,0.69,135.42,135.4,0.28432314]
["bitfinex","SOLUSD",1765485805094,0.69,135.42,135.4,7.66981864]
["bitfinex","SOLUSD",1765485805991,4.96039425,135.43,135.4,7.66981864]
["bitfinex","SOLUSD",1765485805992,12.34396255,135.44,135.4,8.32981864]
["bitfinex","SOLUSD",1765485806211,0.69,135.43,135.4,7.66981864]
["bitfinex","SOLUSD",1765485806414,4.96039425,135.42,135.39,0.28432314]
["bitfinex","SOLUSD",1765485806804,0.69,135.41,135.39,0.28432314]
["bitfinex","SOLUSD",1765485807206,0.69,135.41,135.39,7.67032214]
["bitfinex","SOLUSD",1765485807409,13.03546022,135.41,135.39,8.80994492]
["bitfinex","SOLUSD",1765485807596,4.96039425,135.4,135.36,21.09460521]
["bitfinex","SOLUSD",1765485807800,4.96039425,135.4,135.34,18.47122635]
["bitfinex","SOLUSD",1765485807801,4.96039425,135.39,135.37,8.80994492]
["bitfinex","SOLUSD",1765485808016,5.65039425,135.39,135.36,7.38764685]
["bitfinex","SOLUSD",1765485808222,5.65039425,135.39,135.37,8.80994492]
["bitfinex","SOLUSD",1765485808418,0.69,135.42,135.38,7.38653739]
["bitfinex","SOLUSD",1765485808717,0.69,135.42,135.39,8.80994492]
["bitfinex","SOLUSD",1765485808909,5.65039425,135.42,135.39,8.80994492]
["bitfinex","SOLUSD",1765485809106,5.65039425,135.42,135.39,16.19598561]
["bitfinex","SOLUSD",1765485809312,4.96039425,135.4,135.36,13.0470912]
["bitfinex","SOLUSD",1765485809519,4.96039425,135.39,135.37,8.80994492]
["bitfinex","SOLUSD",1765485809898,5.65039425,135.39,135.37,8.80994492]
["bitfinex","SOLUSD",1765485811995,12.34646634,135.39,135.37,8.80994492]
["bitfinex","SOLUSD",1765485812200,5.65039425,135.38,135.36,8.80994492]
["bitfinex","SOLUSD",1765485812397,4.96039425,135.37,135.36,8.80994492]
["bitfinex","SOLUSD",1765485812604,5.65039425,135.37,135.33,9.00994492]
["bitfinex","SOLUSD",1765485812906,0.69,135.37,135.35,8.80994492]
["bitfinex","SOLUSD",1765485813106,5.65039425,135.37,135.35,8.80994492]
["bitfinex","SOLUSD",1765485813304,0.69,135.36,135.34,0.14216157]
["bitfinex","SOLUSD",1765485813515,12.34864692,135.35,135.33,0.2]
["bitfinex","SOLUSD",1765485813712,4.96039425,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765485813908,5.65039425,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765485814122,0.69,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765485814329,5.65039425,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765485815723,13.03919283,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765485816719,13.03919283,135.34,135.32,0.2]
["bitfinex","SOLUSD",1765485816922,5.65039425,135.33,135.32,0.2]
["bitfinex","SOLUSD",1765485817726,18.00013306,135.33,135.32,1e-08]
["bitfinex","SOLUSD",1765485818126,36.47349447,135.33,135.28,0.2]
["bitfinex","SOLUSD",1765485818329,4.96039425,135.29,135.28,0.2]
["bitfinex","SOLUSD",1765485818528,4.96039425,135.31,135.28,0.2]
["bitfinex","SOLUSD",1765485818732,4.96039425,135.3,135.28,0.2]
["bitfinex","SOLUSD",1765485819142,5.65039425,135.3,135.28,0.2]
["bitfinex","SOLUSD",1765485819548,4.96039425,135.29,135.28,0.2]
["bitfinex","SOLUSD",1765485819739,4.96039425,135.29,135.24,0.2]
["bitfinex","SOLUSD",1765485819740,31.52988879,135.27,135.24,0.2]
["bitfinex","SOLUSD",1765485819939,8.77,135.26,135.24,0.2]
["bitfinex","SOLUSD",1765485820141,4.96039425,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765485820740,8.77,135.27,135.24,0.2]
["bitfinex","SOLUSD",1765485820944,4.96039425,135.26,135.24,0.2]
["bitfinex","SOLUSD",1765485821334,13.04039425,135.27,135.24,0.86]
["bitfinex","SOLUSD",1765485821728,20.43312506,135.27,135.24,0.86]
["bitfinex","SOLUSD",1765485823546,11.88229866,135.26,135.24,0.9]
["bitfinex","SOLUSD",1765485824334,15.47273081,135.27,135.24,0.9]
["bitfinex","SOLUSD",1765485824631,11.88229866,135.26,135.24,0.2]
["bitfinex","SOLUSD",1765485824842,11.88229866,135.26,135.24,0.9]
["bitfinex","SOLUSD",1765485825935,19.14685154,135.31,135.25,9.50994492]
["bitfinex","SOLUSD",1765485826157,11.88229866,135.29,135.25,9.50994492]
["bitfinex","SOLUSD",1765485826637,12.55229866,135.29,135.25,9.50994492]
["bitfinex","SOLUSD",1765485827162,19.94428418,135.29,135.25,8.80994492]
["bitfinex","SOLUSD",1765485827345,11.88229866,135.28,135.26,0.7]
["bitfinex","SOLUSD",1765485827532,11.88229866,135.28,135.25,9.50994492]
["bitfinex","SOLUSD",1765485828457,11.88229866,135.26,135.25,8.80994492]
["bitfinex","SOLUSD",1765485828649,11.88229866,135.26,135.24,0.2]
["bitfinex","SOLUSD",1765485828955,11.88229866,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765485829731,12.55229866,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765485830662,19.276014,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765485830859,19.946014,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765485832766,19.276014,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765485833065,7.3934049,135.26,135.24,0.2]
["bitfinex","SOLUSD",1765485833243,11.88229866,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765485833579,19.98229866,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765485833749,19.98229866,135.25,135.24,0.9]
["bitfinex","SOLUSD",1765485834280,19.98229866,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765485834842,19.276014,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765485835259,15.49371534,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765485835482,27.376014,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765485835946,28.046014,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765485837075,11.88229866,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765485837372,19.276014,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765485837552,19.946014,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765485838178,19.276014,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765485838350,19.946014,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765485839269,19.276014,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765485839449,19.946014,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765485842777,13.04379194,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765485843179,18.02386854,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765485843370,18.02386854,135.25,135.24,0.37759]
["bitfinex","SOLUSD",1765485844802,86.52382479,135.25,135.17,0.2]
["bitfinex","SOLUSD",1765485845100,13.0470912,135.21,135.17,0.2]
["bitfinex","SOLUSD",1765485845290,12.37762061,135.18,135.17,0.2]
["bitfinex","SOLUSD",1765485845489,20.47762061,135.18,135.17,0.2]
["bitfinex","SOLUSD",1765485846593,15.49754401,135.18,135.17,0.2]
["bitfinex","SOLUSD",1765485846908,20.47762061,135.18,135.17,0.2]
["bitfinex","SOLUSD",1765485847895,21.14762061,135.18,135.17,0.2]
["bitfinex","SOLUSD",1765485848081,26.12769721,135.18,135.17,0.2]
["bitfinex","SOLUSD",1765485848287,26.12769721,135.18,135.17,1e-08]
["bitfinex","SOLUSD",1765485848586,20.44572985,135.16,135.15,0.2]
["bitfinex","SOLUSD",1765485848887,52.69240307,135.16,135.1,0.9]
["bitfinex","SOLUSD",1765485849085,4.9800766,135.11,135.1,0.9]
["bitfinex","SOLUSD",1765485849290,4.9800766,135.13,135.11,0.7]
["bitfinex","SOLUSD",1765485849480,8.1,135.13,135.11,0.7]
["bitfinex","SOLUSD",1765485849679,8.1,135.13,135.11,0.98432314]
["bitfinex","SOLUSD",1765485849917,8.1,135.13,135.11,9.79426806]
["bitfinex","SOLUSD",1765485850110,8.1,135.13,135.12,0.7]
["bitfinex","SOLUSD",1765485850994,4.9800766,135.14,135.12,0.7]
["bitfinex","SOLUSD",1765485851203,4.9800766,135.14,135.13,8.80994492]
["bitfinex","SOLUSD",1765485851382,8.1,135.15,135.13,8.80994492]
["bitfinex","SOLUSD",1765485851582,4.9800766,135.14,135.13,8.80994492]
["bitfinex","SOLUSD",1765485851883,4.9800766,135.15,135.13,0.7]
["bitfinex","SOLUSD",1765485852104,13.0800766,135.15,135.13,0.7]
["bitfinex","SOLUSD",1765485852299,8.1,135.15,135.13,0.7]
["bitfinex","SOLUSD",1765485852599,7.39863865,135.16,135.13,0.7]
["bitfinex","SOLUSD",1765485852790,13.0800766,135.15,135.13,0.7]
["bitfinex","SOLUSD",1765485853194,20.47928314,135.15,135.13,0.7]
["bitfinex","SOLUSD",1765485853389,12.37928314,135.15,135.13,9.50994492]
["bitfinex","SOLUSD",1765485853609,8.1,135.16,135.14,8.80994492]
["bitfinex","SOLUSD",1765485853808,13.0800766,135.16,135.14,9.47994492]
["bitfinex","SOLUSD",1765485853982,13.0800766,135.16,135.15,0.67]
["bitfinex","SOLUSD",1765485854188,13.0800766,135.16,135.14,0.67]
["bitfinex","SOLUSD",1765485854920,20.47883811,135.16,135.14,0.67]
["bitfinex","SOLUSD",1765485856798,18.68863886,135.16,135.14,0.67]
["bitfinex","SOLUSD",1765485858130,8.1,135.16,135.14,0.67]
["bitfinex","SOLUSD",1765485858326,3.18987735,135.15,135.12,0.67]
["bitfinex","SOLUSD",1765485858536,3.18987735,135.15,135.13,0.67]
["bitfinex","SOLUSD",1765485859529,11.28987735,135.16,135.14,8.80994492]
["bitfinex","SOLUSD",1765485860022,11.28987735,135.16,135.14,9.47994492]
["bitfinex","SOLUSD",1765485860216,11.28987735,135.16,135.15,9.47994492]
["bitfinex","SOLUSD",1765485860833,8.1,135.16,135.15,9.47994492]
["bitfinex","SOLUSD",1765485862131,13.0470912,135.2,135.15,9.47994492]
["bitfinex","SOLUSD",1765485862132,3.18987735,135.2,135.17,0.28432314]
["bitfinex","SOLUSD",1765485862314,8.1,135.2,135.17,0.28432314]
["bitfinex","SOLUSD",1765485862520,11.28987735,135.2,135.19,8.80994492]
["bitfinex","SOLUSD",1765485863015,11.28987735,135.2,135.17,0.28432314]
["bitfinex","SOLUSD",1765485863221,3.18987735,135.18,135.16,0.28432314]
["bitfinex","SOLUSD",1765485863529,7.39699681,135.19,135.17,9.47994492]
["bitfinex","SOLUSD",1765485863733,3.18987735,135.19,135.17,9.47994492]
["bitfinex","SOLUSD",1765485866335,10.58704815,135.19,135.17,9.47994492]
["bitfinex","SOLUSD",1765485866530,18.68656694,135.2,135.18,9.47994492]
["bitfinex","SOLUSD",1765485867825,3.18987735,135.19,135.17,9.09426806]
["bitfinex","SOLUSD",1765485868134,3.18987735,135.19,135.17,9.76426806]
["bitfinex","SOLUSD",1765485868339,3.18987735,135.19,135.17,0.28432314]
["bitfinex","SOLUSD",1765485868512,18.68656694,135.2,135.18,0.67]
["bitfinex","SOLUSD",1765485869223,18.68656694,135.2,135.17,0.95432314]
["bitfinex","SOLUSD",1765485869553,18.68656694,135.2,135.17,8.35236911]
["bitfinex","SOLUSD",1765485869719,18.68656694,135.2,135.18,0.67]
["bitfinex","SOLUSD",1765485869926,15.49668959,135.2,135.17,8.35236911]
["bitfinex","SOLUSD",1765485870240,18.68656694,135.2,135.17,7.68236911]
["bitfinex","SOLUSD",1765485870449,18.68656694,135.2,135.18,0.67]
["bitfinex","SOLUSD",1765485871128,8.1,135.2,135.18,0.67]
["bitfinex","SOLUSD",1765485871746,8.1,135.21,135.19,0.28432314]
["bitfinex","SOLUSD",1765485872249,8.1,135.21,135.2,9.47994492]
["bitfinex","SOLUSD",1765485875053,3.18987735,135.22,135.2,9.47994492]
["bitfinex","SOLUSD",1765485875352,18.68470523,135.23,135.2,9.47994492]
["bitfinex","SOLUSD",1765485875530,18.68470523,135.23,135.2,8.80994492]
["bitfinex","SOLUSD",1765485875737,10.58436467,135.24,135.21,9.47994492]
["bitfinex","SOLUSD",1765485875944,18.68436467,135.24,135.21,9.47994492]
["bitfinex","SOLUSD",1765485876136,15.49448732,135.24,135.21,9.47994492]
["bitfinex","SOLUSD",1765485876448,18.68436467,135.24,135.21,9.47994492]
["bitfinex","SOLUSD",1765485877031,3.18987735,135.23,135.21,9.47994492]
["bitfinex","SOLUSD",1765485877240,3.18987735,135.22,135.21,8.80994492]
["bitfinex","SOLUSD",1765485878136,3.18987735,135.22,135.21,9.47994492]
["bitfinex","SOLUSD",1765485878337,33.98014245,135.24,135.21,9.47994492]
["bitfinex","SOLUSD",1765485878524,34.63014245,135.24,135.21,9.47994492]
["bitfinex","SOLUSD",1765485878724,37.8200198,135.24,135.21,9.47994492]
["bitfinex","SOLUSD",1765485879351,18.68436467,135.24,135.21,9.47994492]
["bitfinex","SOLUSD",1765485879647,11.28987735,135.24,135.21,16.87560425]
["bitfinex","SOLUSD",1765485879854,18.6843444,135.24,135.22,0.67]
["bitfinex","SOLUSD",1765485880046,19.3343444,135.24,135.21,0.95432314]
["bitfinex","SOLUSD",1765485880456,19.3343444,135.24,135.21,0.67]
["bitfinex","SOLUSD",1765485881051,18.6843444,135.24,135.21,0.67]
["bitfinex","SOLUSD",1765485881440,8.1,135.24,135.21,8.06587317]
["bitfinex","SOLUSD",1765485881622,11.28987735,135.24,135.21,8.06587317]
["bitfinex","SOLUSD",1765485881826,18.68423628,135.24,135.21,0.95432314]
["bitfinex","SOLUSD",1765485882026,3.83987735,135.23,135.2,8.80994492]
["bitfinex","SOLUSD",1765485882253,8.1,135.22,135.2,9.47994492]
["bitfinex","SOLUSD",1765485883454,15.49545616,135.22,135.2,9.47994492]
["bitfinex","SOLUSD",1765485883649,15.49545616,135.22,135.19,7.39692366]
["bitfinex","SOLUSD",1765485883650,15.49545616,135.22,135.19,8.08692366]
["bitfinex","SOLUSD",1765485883855,15.49545616,135.22,135.2,0.69]
["bitfinex","SOLUSD",1765485885256,3.18987735,135.21,135.19,0.28432314]
["bitfinex","SOLUSD",1765485885454,3.18987735,135.21,135.19,0.97432314]
["bitfinex","SOLUSD",1765485885660,18.68533351,135.22,135.19,0.97432314]
["bitfinex","SOLUSD",1765485885863,3.18987735,135.21,135.19,0.97432314]
["bitfinex","SOLUSD",1765485886158,3.18987735,135.21,135.19,8.37131872]
["bitfinex","SOLUSD",1765485886768,3.18987735,135.21,135.19,0.97432314]
["bitfinex","SOLUSD",1765485887173,8.10595441,135.21,135.18,8.80994492]
["bitfinex","SOLUSD",1765485887348,8.10595441,135.21,135.18,9.49994492]
["bitfinex","SOLUSD",1765485888077,7.39595441,135.21,135.18,16.89740048]
["bitfinex","SOLUSD",1765485888689,7.39595441,135.21,135.19,0.69]
["bitfinex","SOLUSD",1765485891750,10.58583176,135.21,135.19,0.69]
["bitfinex","SOLUSD",1765485892467,8.1,135.23,135.2,8.80994492]
["bitfinex","SOLUSD",1765485892867,8.1,135.23,135.21,0.69]
["bitfinex","SOLUSD",1765485895684,29.25449168,135.27,135.22,8.80994492]
["bitfinex","SOLUSD",1765485895899,3.18987735,135.25,135.22,8.80994492]
["bitfinex","SOLUSD",1765485896280,11.29410432,135.25,135.22,8.80994492]
["bitfinex","SOLUSD",1765485896596,11.29410432,135.25,135.22,9.49994492]
["bitfinex","SOLUSD",1765485896979,0.71,135.24,135.22,8.80994492]
["bitfinex","SOLUSD",1765485897485,11.29410432,135.25,135.22,8.80994492]
["bitfinex","SOLUSD",1765485897808,3.18987735,135.23,135.21,8.80994492]
["bitfinex","SOLUSD",1765485898102,16.20463807,135.24,135.2,8.80994492]
["bitfinex","SOLUSD",1765485898301,3.18987735,135.22,135.2,8.80994492]
["bitfinex","SOLUSD",1765485898486,11.28987735,135.22,135.2,9.49994492]
["bitfinex","SOLUSD",1765485899598,8.1,135.22,135.2,8.80994492]
["bitfinex","SOLUSD",1765485899798,8.1,135.24,135.21,9.49994492]
["bitfinex","SOLUSD",1765485900331,3.18987735,135.23,135.21,8.80994492]
["bitfinex","SOLUSD",1765485900626,3.18987735,135.22,135.19,0.69]
["bitfinex","SOLUSD",1765485900793,3.18987735,135.22,135.19,9.49994492]
["bitfinex","SOLUSD",1765485900990,3.18987735,135.23,135.2,8.80994492]
["bitfinex","SOLUSD",1765485901196,3.18987735,135.23,135.2,16.89620117]
["bitfinex","SOLUSD",1765485901404,3.18987735,135.23,135.2,16.20620117]
["bitfinex","SOLUSD",1765485901595,3.89987735,135.23,135.2,16.89620117]
["bitfinex","SOLUSD",1765485902392,3.18987735,135.23,135.2,16.20620117]
["bitfinex","SOLUSD",1765485902717,3.18987735,135.23,135.21,0.69]
["bitfinex","SOLUSD",1765485902912,18.68425937,135.24,135.21,8.08573349]
["bitfinex","SOLUSD",1765485903310,19.39425937,135.24,135.21,0.69]
["bitfinex","SOLUSD",1765485903895,19.39425937,135.24,135.21,8.08575018]
["bitfinex","SOLUSD",1765485903896,8.1,135.24,135.21,8.08575018]
["bitfinex","SOLUSD",1765485904419,8.1,135.24,135.22,0.69]
["bitfinex","SOLUSD",1765485904920,8.1,135.24,135.21,8.08575018]
["bitfinex","SOLUSD",1765485905217,8.1,135.24,135.22,7.39520911]
["bitfinex","SOLUSD",1765485905422,8.1,135.24,135.22,8.08520911]
["bitfinex","SOLUSD",1765485906019,18.77493748,135.28,135.23,9.49994492]
["bitfinex","SOLUSD",1765485906199,30.77481483,135.28,135.25,8.80994492]
["bitfinex","SOLUSD",1765485906400,3.18987735,135.27,135.25,8.80994492]
["bitfinex","SOLUSD",1765485906614,10.58253726,135.27,135.25,8.80994492]
["bitfinex","SOLUSD",1765485907215,3.89987735,135.26,135.21,13.0470912]
["bitfinex","SOLUSD",1765485907411,3.18987735,135.25,135.23,8.80994492]
["bitfinex","SOLUSD",1765485907596,3.89987735,135.26,135.23,8.80994492]
["bitfinex","SOLUSD",1765485907803,3.89987735,135.26,135.23,9.49994492]
["bitfinex","SOLUSD",1765485908821,3.18987735,135.26,135.24,0.69]
["bitfinex","SOLUSD",1765485909634,3.18987735,135.27,135.25,8.80994492]
["bitfinex","SOLUSD",1765485909831,3.18987735,135.29,135.26,0.28432314]
["bitfinex","SOLUSD",1765485910018,3.18987735,135.29,135.27,8.80994492]
["bitfinex","SOLUSD",1765485910316,8.1,135.3,135.27,9.25827025]
["bitfinex","SOLUSD",1765485910519,7.39015291,135.32,135.26,16.92696855]
["bitfinex","SOLUSD",1765485910720,15.49015291,135.32,135.28,7.39207569]
["bitfinex","SOLUSD",1765485910918,15.48939071,135.33,135.28,7.39207569]
["bitfinex","SOLUSD",1765485911103,15.48939071,135.33,135.29,0.69]
["bitfinex","SOLUSD",1765485911504,18.67926806,135.33,135.29,0.69]
["bitfinex","SOLUSD",1765485911722,8.1,135.33,135.29,0.69]
["bitfinex","SOLUSD",1765485912225,0.1,135.34,135.3,8.80994492]
["bitfinex","SOLUSD",1765485912405,0.1,135.34,135.32,9.09426806]
["bitfinex","SOLUSD",1765485912725,0.1,135.34,135.32,8.80994492]
["bitfinex","SOLUSD",1765485912908,3.94987735,135.34,135.32,8.80994492]
["bitfinex","SOLUSD",1765485913108,3.18987735,135.33,135.3,9.09426806]
["bitfinex","SOLUSD",1765485913419,0.1,135.34,135.31,0.69]
["bitfinex","SOLUSD",1765485913598,3.28987735,135.34,135.31,0.69]
["bitfinex","SOLUSD",1765485914204,3.18987735,135.33,135.3,8.80994492]
["bitfinex","SOLUSD",1765485914394,3.18987735,135.33,135.3,9.52994492]
["bitfinex","SOLUSD",1765485916037,3.28987735,135.34,135.32,8.80994492]
["bitfinex","SOLUSD",1765485916336,11.37868712,135.34,135.3,16.92070874]
["bitfinex","SOLUSD",1765485916534,3.88987735,135.33,135.3,9.52994492]
["bitfinex","SOLUSD",1765485917237,3.18987735,135.31,135.28,8.80994492]
["bitfinex","SOLUSD",1765485917411,3.18987735,135.3,135.28,8.80994492]
["bitfinex","SOLUSD",1765485918053,0.7,135.31,135.27,13.7670912]
["bitfinex","SOLUSD",1765485918054,3.18987735,135.29,135.27,13.7670912]
["bitfinex","SOLUSD",1765485918263,3.18987735,135.29,135.25,8.80994492]
["bitfinex","SOLUSD",1765485918264,3.18987735,135.28,135.25,8.80994492]
["bitfinex","SOLUSD",1765485918540,3.18987735,135.27,135.25,9.52994492]
["bitfinex","SOLUSD",1765485918750,4.97572031,135.27,135.25,9.52994492]
["bitfinex","SOLUSD",1765485919123,4.97572031,135.27,135.25,8.80994492]
["bitfinex","SOLUSD",1765485919332,5.67572031,135.26,135.22,8.11502104]
["bitfinex","SOLUSD",1765485919618,4.97572031,135.23,135.22,8.80994492]
["bitfinex","SOLUSD",1765485919822,4.97572031,135.23,135.2,0.72]
["bitfinex","SOLUSD",1765485920033,4.97572031,135.23,135.21,8.80994492]
["bitfinex","SOLUSD",1765485920224,4.97572031,135.22,135.21,8.80994492]
["bitfinex","SOLUSD",1765485920617,4.97572031,135.24,135.21,9.52994492]
["bitfinex","SOLUSD",1765485920817,4.97572031,135.24,135.22,0.72]
["bitfinex","SOLUSD",1765485921013,4.97572031,135.25,135.22,0.72]
["bitfinex","SOLUSD",1765485921244,13.07572031,135.26,135.22,8.11523477]
["bitfinex","SOLUSD",1765485921443,13.07572031,135.26,135.24,8.80994492]
["bitfinex","SOLUSD",1765485921744,20.46903212,135.26,135.24,8.80994492]
["bitfinex","SOLUSD",1765485921930,13.07572031,135.26,135.24,8.80994492]
["bitfinex","SOLUSD",1765485922241,13.07572031,135.26,135.21,8.11568805]
["bitfinex","SOLUSD",1765485922242,5.67572031,135.25,135.21,8.11568805]
["bitfinex","SOLUSD",1765485922449,4.97572031,135.24,135.21,8.11568805]
["bitfinex","SOLUSD",1765485922656,4.97572031,135.24,135.22,0.72]
["bitfinex","SOLUSD",1765485923059,4.97572031,135.24,135.22,1.22]
["bitfinex","SOLUSD",1765485924550,4.97572031,135.25,135.23,8.80994492]
["bitfinex","SOLUSD",1765485924748,13.77572031,135.26,135.23,8.80994492]
["bitfinex","SOLUSD",1765485925257,13.07572031,135.26,135.24,0.72]
["bitfinex","SOLUSD",1765485925642,4.97572031,135.25,135.23,8.80994492]
["bitfinex","SOLUSD",1765485925958,4.97572031,135.25,135.23,9.52994492]
["bitfinex","SOLUSD",1765485926345,15.49319408,135.26,135.23,9.52994492]
["bitfinex","SOLUSD",1765485926650,4.97572031,135.24,135.22,0.5]
["bitfinex","SOLUSD",1765485926848,4.97572031,135.23,135.2,8.80994492]
["bitfinex","SOLUSD",1765485927047,4.97572031,135.23,135.21,0.72]
["bitfinex","SOLUSD",1765485927548,34.67611586,135.26,135.21,0.72]
["bitfinex","SOLUSD",1765485927860,4.97572031,135.23,135.21,0.72]
["bitfinex","SOLUSD",1765485930060,5.67572031,135.22,135.17,9.52994492]
["bitfinex","SOLUSD",1765485930376,4.97572031,135.19,135.17,9.52994492]
["bitfinex","SOLUSD",1765485931043,4.97572031,135.19,135.17,16.92797376]
["bitfinex","SOLUSD",1765485931885,4.97572031,135.2,135.17,16.92797376]
["bitfinex","SOLUSD",1765485932248,5.67572031,135.2,135.17,16.20797376]
["bitfinex","SOLUSD",1765485932467,5.67572031,135.19,135.16,0.72]
["bitfinex","SOLUSD",1765485932649,4.97572031,135.18,135.17,13.0470912]
["bitfinex","SOLUSD",1765485932854,13.07348125,135.18,135.15,8.80994492]
["bitfinex","SOLUSD",1765485933071,4.97572031,135.17,135.14,0.72]
["bitfinex","SOLUSD",1765485933281,4.97572031,135.16,135.14,0.72]
["bitfinex","SOLUSD",1765485933586,4.97572031,135.17,135.14,0.72]
["bitfinex","SOLUSD",1765485934355,4.97572031,135.17,135.14,8.11970877]
["bitfinex","SOLUSD",1765485934869,12.37403214,135.17,135.14,0.72]
["bitfinex","SOLUSD",1765485936077,12.37403214,135.17,135.14,8.11970268]
["bitfinex","SOLUSD",1765485936462,13.07403214,135.17,135.14,8.11970268]
["bitfinex","SOLUSD",1765485936865,12.37403214,135.17,135.14,8.11970268]
["bitfinex","SOLUSD",1765485937285,4.97572031,135.16,135.13,16.20999597]
["bitfinex","SOLUSD",1765485937486,4.97572031,135.14,135.12,13.0470912]
["bitfinex","SOLUSD",1765485937698,4.97572031,135.13,135.12,22.57703612]
["bitfinex","SOLUSD",1765485937915,4.97572031,135.14,135.12,22.57703612]
["bitfinex","SOLUSD",1765485938075,4.97572031,135.14,135.12,9.52994492]
["bitfinex","SOLUSD",1765485938491,4.97572031,135.14,135.12,8.80994492]
["bitfinex","SOLUSD",1765485939701,8.09927952,135.15,135.12,29.97782707]
["bitfinex","SOLUSD",1765485939889,4.97572031,135.14,135.12,29.97782707]
["bitfinex","SOLUSD",1765485940296,8.09927952,135.15,135.12,29.97782707]
["bitfinex","SOLUSD",1765485940481,4.97572031,135.14,135.12,29.97782707]
["bitfinex","SOLUSD",1765485940689,7.39927952,135.15,135.12,29.97782707]
["bitfinex","SOLUSD",1765485940884,4.97572031,135.16,135.13,9.52994492]
["bitfinex","SOLUSD",1765485941080,8.1,135.17,135.14,0.72]
["bitfinex","SOLUSD",1765485941385,4.97572031,135.15,135.13,8.80994492]
["bitfinex","SOLUSD",1765485941586,4.97572031,135.14,135.12,13.0470912]
["bitfinex","SOLUSD",1765485941793,4.97572031,135.14,135.12,13.7670912]
["bitfinex","SOLUSD",1765485941997,4.97572031,135.14,135.12,13.0470912]
["bitfinex","SOLUSD",1765485942673,5.67572031,135.14,135.12,13.0470912]
["bitfinex","SOLUSD",1765485942883,13.0762143,135.13,135.1,0.2]
["bitfinex","SOLUSD",1765485943079,4.97572031,135.11,135.1,9.00994492]
["bitfinex","SOLUSD",1765485943878,16.20049399,135.13,135.1,9.00994492]
["bitfinex","SOLUSD",1765485944082,4.97572031,135.11,135.1,9.00994492]
["bitfinex","SOLUSD",1765485945687,5.67572031,135.11,135.1,0.2]
["bitfinex","SOLUSD",1765485945892,13.07709696,135.11,135.1,0.2]
["bitfinex","SOLUSD",1765485946102,13.07709696,135.11,135.02,4.97572031]
["bitfinex","SOLUSD",1765485946103,18.05281727,135.11,135.03,8.09555429]
["bitfinex","SOLUSD",1765485946401,4.97572031,135.05,135.04,8.80994492]
["bitfinex","SOLUSD",1765485946701,8.1,135.07,135.04,8.80994492]
["bitfinex","SOLUSD",1765485947010,13.07572031,135.07,135.04,9.49994492]
["bitfinex","SOLUSD",1765485947604,13.07572031,135.07,135.04,16.90492922]
["bitfinex","SOLUSD",1765485947802,4.97572031,135.07,135.04,16.90492922]
["bitfinex","SOLUSD",1765485948111,4.97572031,135.07,135.05,0.69]
["bitfinex","SOLUSD",1765485948306,4.97572031,135.07,135.04,16.21492922]
["bitfinex","SOLUSD",1765485948307,16.16313954,135.08,135.04,16.90492922]
["bitfinex","SOLUSD",1765485948607,4.97572031,135.07,135.04,16.90492922]
["bitfinex","SOLUSD",1765485951308,4.97572031,135.06,135.04,9.49994492]
["bitfinex","SOLUSD",1765485952513,4.97572031,135.06,135.04,8.80994492]
["bitfinex","SOLUSD",1765485952694,13.03993255,135.06,135.02,17.19036871]
["bitfinex","SOLUSD",1765485953010,4.97572031,135.06,135.04,8.80994492]
["bitfinex","SOLUSD",1765485954088,4.97572031,135.06,135.04,9.49994492]
["bitfinex","SOLUSD",1765485955401,4.97572031,135.05,135.02,17.19042079]
["bitfinex","SOLUSD",1765485955712,12.37994689,135.06,135.02,17.19042079]
["bitfinex","SOLUSD",1765485955894,4.97572031,135.06,135.04,8.80994492]
["bitfinex","SOLUSD",1765485956296,12.37950309,135.07,135.04,8.80994492]
["bitfinex","SOLUSD",1765485956512,12.37950309,135.07,135.04,9.49994492]
["bitfinex","SOLUSD",1765485956807,4.97572031,135.06,135.04,9.49994492]
["bitfinex","SOLUSD",1765485956983,13.07572031,135.05,135.04,8.80994492]
["bitfinex","SOLUSD",1765485957193,13.73572031,135.05,135.01,0.2]
["bitfinex","SOLUSD",1765485957415,4.97572031,135.02,135.01,0.2]
["bitfinex","SOLUSD",1765485958819,13.04203048,135.02,135.01,0.2]
["bitfinex","SOLUSD",1765485959199,21.14203048,135.02,135.01,0.2]
["bitfinex","SOLUSD",1765485959800,21.14203048,135.02,134.97,0.2]
["bitfinex","SOLUSD",1765485959801,33.52912168,135.02,134.97,0.2]
["bitfinex","SOLUSD",1765485960018,4.97572031,134.98,134.97,0.2]
["bitfinex","SOLUSD",1765485960235,13.07572031,134.98,134.97,0.2]
["bitfinex","SOLUSD",1765485960544,21.14422527,134.98,134.97,0.2]
["bitfinex","SOLUSD",1765485961220,21.14422527,134.98,134.93,0.2]
["bitfinex","SOLUSD",1765485961221,44.92553112,134.98,134.93,0.2]
["bitfinex","SOLUSD",1765485961426,4.97572031,134.95,134.93,0.2]
["bitfinex","SOLUSD",1765485961627,4.97572031,134.94,134.93,0.2]
["bitfinex","SOLUSD",1765485961823,5.63572031,134.94,134.93,0.2]
["bitfinex","SOLUSD",1765485962334,13.04642136,134.94,134.93,0.2]
["bitfinex","SOLUSD",1765485962842,20.01727234,134.94,134.93,0.2]
["bitfinex","SOLUSD",1765485964036,20.01727234,134.94,134.92,0.2]
["bitfinex","SOLUSD",1765485964238,12.60657129,134.93,134.92,0.2]
["bitfinex","SOLUSD",1765485964408,20.01782156,134.93,134.92,0.2]
["bitfinex","SOLUSD",1765485967431,7.4108163,134.94,134.92,0.2]
["bitfinex","SOLUSD",1765485967657,7.40960284,134.96,134.92,0.89]
["bitfinex","SOLUSD",1765485967844,11.94657129,134.95,134.92,0.89]
["bitfinex","SOLUSD",1765485968048,11.94657129,134.95,134.93,0.69]
["bitfinex","SOLUSD",1765485968248,8.12,134.96,134.93,0.97432314]
["bitfinex","SOLUSD",1765485968448,8.12,134.97,134.95,8.80994492]
["bitfinex","SOLUSD",1765485968658,20.06657129,134.97,134.95,8.80994492]
["bitfinex","SOLUSD",1765485968838,11.94657129,134.96,134.95,0.69]
["bitfinex","SOLUSD",1765485969270,20.06657129,134.97,134.94,9.49994492]
["bitfinex","SOLUSD",1765485969473,20.06657129,134.97,134.95,0.69]
["bitfinex","SOLUSD",1765485970567,8.12,134.97,134.95,0.69]
["bitfinex","SOLUSD",1765485970746,27.47567149,134.97,134.95,0.69]
["bitfinex","SOLUSD",1765485970946,15.5291002,134.97,134.95,0.69]
["bitfinex","SOLUSD",1765485971170,8.12,134.97,134.95,0.69]
["bitfinex","SOLUSD",1765485971666,20.06657129,134.99,134.95,0.69]
["bitfinex","SOLUSD",1765485972471,27.47469287,134.99,134.95,8.1001158]
["bitfinex","SOLUSD",1765485972671,11.94657129,134.98,134.96,0.69]
["bitfinex","SOLUSD",1765485973367,11.94657129,134.97,134.94,0.72]
["bitfinex","SOLUSD",1765485973575,11.94657129,134.96,134.94,0.72]
["bitfinex","SOLUSD",1765485973746,20.06657129,134.96,134.94,0.72]
["bitfinex","SOLUSD",1765485974073,20.06657129,134.96,134.92,9.72994492]
["bitfinex","SOLUSD",1765485974258,20.06657129,134.96,134.93,0.71]
["bitfinex","SOLUSD",1765485974658,8.12,134.98,134.93,16.9311619]
["bitfinex","SOLUSD",1765485974859,20.06657129,134.98,134.93,16.9311619]
["bitfinex","SOLUSD",1765485975066,8.12,134.98,134.95,8.80994492]
["bitfinex","SOLUSD",1765485975269,20.06657129,134.98,134.95,8.80994492]
["bitfinex","SOLUSD",1765485975471,20.06657129,134.98,134.95,9.51994492]
["bitfinex","SOLUSD",1765485975671,20.06657129,134.98,134.96,0.71]
["bitfinex","SOLUSD",1765485975974,11.94657129,134.97,134.95,8.80994492]
["bitfinex","SOLUSD",1765485976183,15.52872539,134.98,134.93,0.71]
["bitfinex","SOLUSD",1765485976184,11.94657129,134.96,134.93,0.71]
["bitfinex","SOLUSD",1765485976374,11.94657129,134.96,134.92,0.2]
["bitfinex","SOLUSD",1765485976554,11.94657129,134.96,134.93,0.71]
["bitfinex","SOLUSD",1765485977877,19.35633789,134.96,134.93,0.71]
["bitfinex","SOLUSD",1765485978096,7.4097666,134.96,134.93,0.71]
["bitfinex","SOLUSD",1765485978386,7.40927688,134.97,134.94,8.80994492]
["bitfinex","SOLUSD",1765485978892,7.40927688,134.97,134.94,9.51994492]
["bitfinex","SOLUSD",1765485979060,7.40927688,134.97,134.95,0.71]
["bitfinex","SOLUSD",1765485980751,7.40927688,134.97,134.94,9.51994492]
["bitfinex","SOLUSD",1765485980960,15.02480688,134.97,134.94,0.71]
["bitfinex","SOLUSD",1765485981477,7.40927688,134.97,134.94,0.71]
["bitfinex","SOLUSD",1765485983579,7.40927688,134.97,134.94,8.1206557]
["bitfinex","SOLUSD",1765485983777,15.52872706,134.98,134.94,8.1206557]
["bitfinex","SOLUSD",1765485984080,15.52872706,134.98,134.95,0.71]
["bitfinex","SOLUSD",1765485985364,15.52872706,134.98,134.95,8.11977412]
["bitfinex","SOLUSD",1765485985365,8.12,134.98,134.95,8.11977412]
["bitfinex","SOLUSD",1765485985570,7.40762658,135.0,134.96,12.00831384]
["bitfinex","SOLUSD",1765485985769,15.52762658,135.0,134.96,12.71831384]
["bitfinex","SOLUSD",1765485985974,19.17527234,135.03,134.98,8.80994492]
["bitfinex","SOLUSD",1765485985975,15.52645282,135.02,134.98,8.80994492]
["bitfinex","SOLUSD",1765485986172,18.72482174,135.02,134.98,8.80994492]
["bitfinex","SOLUSD",1765485986473,18.72482174,135.02,134.99,0.71]
["bitfinex","SOLUSD",1765485986981,11.31836892,135.05,135.0,16.21725543]
["bitfinex","SOLUSD",1765485987178,11.97836892,135.05,135.0,16.21725543]
["bitfinex","SOLUSD",1765485987375,3.85836892,135.04,135.0,9.51994492]
["bitfinex","SOLUSD",1765485987699,3.85836892,135.04,135.01,0.71]
["bitfinex","SOLUSD",1765485987903,37.23469619,135.05,135.01,0.71]
["bitfinex","SOLUSD",1765485988203,3.19836892,135.04,135.01,0.71]
["bitfinex","SOLUSD",1765485988985,10.60360132,135.04,135.01,8.11685489]
["bitfinex","SOLUSD",1765485989181,10.60360132,135.04,135.01,0.71]
["bitfinex","SOLUSD",1765485991193,10.60360132,135.04,135.01,8.11681548]
["bitfinex","SOLUSD",1765485991378,10.60360132,135.04,135.01,0.71]
["bitfinex","SOLUSD",1765485992098,18.72326924,135.05,135.01,8.11666597]
["bitfinex","SOLUSD",1765485992314,16.18490032,135.05,135.02,0.71]
["bitfinex","SOLUSD",1765485992597,19.38326924,135.05,135.02,0.71]
["bitfinex","SOLUSD",1765485993104,37.01308613,135.09,135.03,8.80994492]
["bitfinex","SOLUSD",1765485993105,3.19836892,135.08,135.03,8.80994492]
["bitfinex","SOLUSD",1765485993269,11.31836892,135.08,135.05,8.80994492]
["bitfinex","SOLUSD",1765485993468,11.31836892,135.08,135.05,0.71]
["bitfinex","SOLUSD",1765485994294,18.72138935,135.08,135.05,0.71]
["bitfinex","SOLUSD",1765485994471,18.72138935,135.08,135.05,9.51994492]
["bitfinex","SOLUSD",1765485994674,23.12687523,135.08,135.05,9.51994492]
["bitfinex","SOLUSD",1765485995779,7.6038548,135.06,135.03,0.71]
["bitfinex","SOLUSD",1765485996290,7.6038548,135.07,135.03,0.71]
["bitfinex","SOLUSD",1765485996893,15.0057793,135.1,135.05,7.40457551]
["bitfinex","SOLUSD",1765485997194,15.0057793,135.1,135.07,8.80994492]
["bitfinex","SOLUSD",1765485997696,15.0057793,135.1,135.07,9.51994492]
["bitfinex","SOLUSD",1765485999572,8.2638548,135.09,135.05,0.71]
["bitfinex","SOLUSD",1765485999769,7.40302043,135.08,135.05,0.71]
["bitfinex","SOLUSD",1765485999983,15.00687523,135.08,135.05,0.71]
["bitfinex","SOLUSD",1765486000293,7.40302043,135.08,135.05,0.71]
["bitfinex","SOLUSD",1765486001794,15.52252591,135.09,135.05,8.11420835]
["bitfinex","SOLUSD",1765486002099,23.12638071,135.09,135.05,8.11420835]
["bitfinex","SOLUSD",1765486002276,23.12638071,135.09,135.06,0.71]
["bitfinex","SOLUSD",1765486003501,15.52252591,135.09,135.06,0.71]
["bitfinex","SOLUSD",1765486003885,8.12,135.09,135.07,8.80994492]
["bitfinex","SOLUSD",1765486004282,8.12,135.09,135.08,9.52994492]
["bitfinex","SOLUSD",1765486007112,8.12,135.09,135.05,26.25719665]
["bitfinex","SOLUSD",1765486007113,23.78644378,135.09,135.05,8.80994492]
["bitfinex","SOLUSD",1765486007315,7.6038548,135.08,135.05,9.52994492]
["bitfinex","SOLUSD",1765486007495,15.00719324,135.08,135.05,9.52994492]
["bitfinex","SOLUSD",1765486008512,15.66719324,135.08,135.05,8.80994492]
["bitfinex","SOLUSD",1765486008925,15.66719324,135.08,135.05,9.52994492]
["bitfinex","SOLUSD",1765486009112,7.40333844,135.08,135.05,16.93460277]
["bitfinex","SOLUSD",1765486009294,7.6038548,135.07,135.05,9.52994492]
["bitfinex","SOLUSD",1765486009493,7.6038548,135.07,135.05,8.80994492]
["bitfinex","SOLUSD",1765486009494,15.00744147,135.07,135.05,8.80994492]
["bitfinex","SOLUSD",1765486009695,7.6038548,135.07,135.05,9.52994492]
["bitfinex","SOLUSD",1765486010389,15.52257119,135.09,135.05,16.93439493]
["bitfinex","SOLUSD",1765486010593,8.12,135.09,135.06,0.72]
["bitfinex","SOLUSD",1765486010793,15.52247967,135.09,135.06,0.72]
["bitfinex","SOLUSD",1765486011922,0.2,135.11,135.09,9.09426806]
["bitfinex","SOLUSD",1765486012220,0.2,135.11,135.08,16.41379972]
["bitfinex","SOLUSD",1765486012221,0.2,135.11,135.1,17.41812286]
["bitfinex","SOLUSD",1765486012533,8.1,135.16,135.11,9.09426806]
["bitfinex","SOLUSD",1765486012705,8.1,135.16,135.13,8.80994492]
["bitfinex","SOLUSD",1765486012900,15.49873224,135.16,135.13,8.80994492]
["bitfinex","SOLUSD",1765486013102,8.1,135.16,135.13,9.52994492]
["bitfinex","SOLUSD",1765486013311,23.79266954,135.16,135.11,7.6038548]
["bitfinex","SOLUSD",1765486013516,15.49881474,135.16,135.13,7.6038548]
["bitfinex","SOLUSD",1765486013714,8.1,135.16,135.14,8.80994492]
["bitfinex","SOLUSD",1765486013918,8.1,135.16,135.14,9.52994492]
["bitfinex","SOLUSD",1765486016322,15.49865349,135.16,135.12,15.72448019]
["bitfinex","SOLUSD",1765486016629,16.18865349,135.16,135.12,0.72]
["bitfinex","SOLUSD",1765486017526,15.49865349,135.16,135.12,8.12079164]
["bitfinex","SOLUSD",1765486017723,15.49865349,135.16,135.13,7.40017533]
["bitfinex","SOLUSD",1765486018023,8.1,135.16,135.14,16.20964818]
["bitfinex","SOLUSD",1765486018228,8.1,135.16,135.14,16.92964818]
["bitfinex","SOLUSD",1765486018727,8.1,135.16,135.14,20.11823353]
["bitfinex","SOLUSD",1765486019424,8.1,135.16,135.15,0.72]
["bitfinex","SOLUSD",1765486020231,8.1,135.16,135.15,16.929131]
["bitfinex","SOLUSD",1765486020436,8.1,135.18,135.15,11.30777143]
["bitfinex","SOLUSD",1765486020822,8.1,135.18,135.16,0.72]
["bitfinex","SOLUSD",1765486021226,8.1,135.18,135.15,7.39918608]
["bitfinex","SOLUSD",1765486021519,8.1,135.18,135.16,0.72]
["bitfinex","SOLUSD",1765486021724,8.1,135.18,135.14,11.99853027]
["bitfinex","SOLUSD",1765486021725,0.69,135.17,135.14,11.99853027]
["bitfinex","SOLUSD",1765486021918,0.69,135.17,135.14,8.80994492]
["bitfinex","SOLUSD",1765486022321,8.1,135.18,135.15,0.72]
["bitfinex","SOLUSD",1765486022516,8.1,135.18,135.15,3.90858535]
["bitfinex","SOLUSD",1765486022743,0.69,135.21,135.17,11.99853027]
["bitfinex","SOLUSD",1765486023029,8.1,135.2,135.18,0.72]
["bitfinex","SOLUSD",1765486023536,8.1,135.2,135.18,8.11709118]
["bitfinex","SOLUSD",1765486024215,18.68513582,135.2,135.17,8.80994492]
["bitfinex","SOLUSD",1765486024532,19.37513582,135.2,135.16,13.7670912]
["bitfinex","SOLUSD",1765486024709,0.69,135.19,135.15,8.80994492]
["bitfinex","SOLUSD",1765486024911,3.18858535,135.18,135.15,8.80994492]
["bitfinex","SOLUSD",1765486025110,3.18858535,135.18,135.15,9.52994492]
["bitfinex","SOLUSD",1765486026013,10.58619445,135.18,135.15,9.52994492]
["bitfinex","SOLUSD",1765486026538,10.58580994,135.19,135.15,16.92905016]
["bitfinex","SOLUSD",1765486026725,23.0879119,135.2,135.16,0.72]
["bitfinex","SOLUSD",1765486026922,15.49646314,135.2,135.17,8.80994492]
["bitfinex","SOLUSD",1765486027126,23.08782276,135.2,135.17,8.80994492]
["bitfinex","SOLUSD",1765486027425,23.08782276,135.2,135.17,9.52994492]
["bitfinex","SOLUSD",1765486027735,15.69135962,135.2,135.17,9.52994492]
["bitfinex","SOLUSD",1765486027940,15.69135962,135.2,135.14,8.80994492]
["bitfinex","SOLUSD",1765486027941,7.59135962,135.18,135.14,8.80994492]
["bitfinex","SOLUSD",1765486028140,7.59135962,135.17,135.11,7.59135962]
["bitfinex","SOLUSD",1765486028437,7.59135962,135.15,135.11,8.80994492]
["bitfinex","SOLUSD",1765486028637,7.59135962,135.15,135.12,0.72]
["bitfinex","SOLUSD",1765486028835,7.59135962,135.16,135.12,0.72]
["bitfinex","SOLUSD",1765486029019,8.28135962,135.16,135.12,0.72]
["bitfinex","SOLUSD",1765486029220,7.59135962,135.16,135.12,0.72]
["bitfinex","SOLUSD",1765486029435,8.1,135.17,135.1,28.76010572]
["bitfinex","SOLUSD",1765486029436,8.28135962,135.15,135.1,28.76010572]
["bitfinex","SOLUSD",1765486029629,8.28135962,135.15,135.11,8.80994492]
["bitfinex","SOLUSD",1765486029839,7.3997336,135.14,135.11,9.52994492]
["bitfinex","SOLUSD",1765486030043,7.3997336,135.14,135.11,16.93119465]
["bitfinex","SOLUSD",1765486032141,7.3997336,135.14,135.11,16.93125462]
["bitfinex","SOLUSD",1765486033123,8.25135962,135.13,135.07,8.30135962]
["bitfinex","SOLUSD",1765486033324,7.59135962,135.1,135.05,7.40451163]
["bitfinex","SOLUSD",1765486033648,7.59135962,135.08,135.02,26.10647992]
["bitfinex","SOLUSD",1765486033842,7.59135962,135.08,135.03,20.45265491]
["bitfinex","SOLUSD",1765486034044,7.40356852,135.07,135.03,21.15265491]
["bitfinex","SOLUSD",1765486034344,15.67460605,135.08,135.04,9.50994492]
["bitfinex","SOLUSD",1765486034930,8.1,135.09,135.05,0.7]
["bitfinex","SOLUSD",1765486035239,0.68,135.08,135.04,9.50994492]
["bitfinex","SOLUSD",1765486035841,23.09393672,135.09,135.05,0.7]
["bitfinex","SOLUSD",1765486036148,23.77393672,135.09,135.05,8.10449031]
["bitfinex","SOLUSD",1765486036349,8.78,135.09,135.05,8.10449031]
["bitfinex","SOLUSD",1765486036542,16.37135962,135.09,135.05,8.10449031]
["bitfinex","SOLUSD",1765486036930,7.59135962,135.08,135.05,0.7]
["bitfinex","SOLUSD",1765486037130,23.77399031,135.09,135.05,0.7]
["bitfinex","SOLUSD",1765486037425,7.59135962,135.08,135.05,0.7]
["bitfinex","SOLUSD",1765486037630,7.59135962,135.06,135.02,8.80994492]
["bitfinex","SOLUSD",1765486037854,15.69135962,135.06,135.02,8.80994492]
["bitfinex","SOLUSD",1765486038046,7.59135962,135.05,135.02,8.80994492]
["bitfinex","SOLUSD",1765486038244,14.99619824,135.05,135.02,8.80994492]
["bitfinex","SOLUSD",1765486038440,23.77569086,135.06,135.02,16.91623287]
["bitfinex","SOLUSD",1765486039348,103.88,135.1,135.04,8.80994492]
["bitfinex","SOLUSD",1765486039651,118.70204505,135.1,135.06,16.40130454]
["bitfinex","SOLUSD",1765486039842,111.3,135.1,135.07,0.7]
["bitfinex","SOLUSD",1765486040227,111.3,135.1,135.07,8.10348578]
["bitfinex","SOLUSD",1765486040455,118.70205689,135.1,135.07,0.7]
["bitfinex","SOLUSD",1765486040762,119.38205689,135.1,135.06,28.12428625]
["bitfinex","SOLUSD",1765486040944,119.38205689,135.1,135.06,16.91387285]
["bitfinex","SOLUSD",1765486041147,8.1,135.1,135.07,8.10335115]
["bitfinex","SOLUSD",1765486041528,19.311921,135.11,135.07,8.10335115]
["bitfinex","SOLUSD",1765486041856,19.991921,135.11,135.07,8.10335115]
["bitfinex","SOLUSD",1765486042055,8.1,135.1,135.07,8.10335115]
["bitfinex","SOLUSD",1765486044344,8.1,135.1,135.07,7.40335115]
["bitfinex","SOLUSD",1765486044663,8.1,135.1,135.07,20.01376455]
["bitfinex","SOLUSD",1765486046347,11.9104134,135.13,135.08,21.42035832]
["bitfinex","SOLUSD",1765486046551,8.1,135.12,135.09,19.3123615]
["bitfinex","SOLUSD",1765486046752,8.1,135.12,135.09,20.0123615]
["bitfinex","SOLUSD",1765486046952,7.40044107,135.13,135.1,0.7]
["bitfinex","SOLUSD",1765486047152,8.1,135.13,135.11,8.80994492]
["bitfinex","SOLUSD",1765486048459,8.1,135.13,135.11,9.50994492]
["bitfinex","SOLUSD",1765486049547,8.1,135.13,135.11,16.91123508]
["bitfinex","SOLUSD",1765486051167,5.66483131,135.12,135.05,8.10430646]
["bitfinex","SOLUSD",1765486051370,4.98483131,135.1,135.06,8.80994492]
["bitfinex","SOLUSD",1765486051669,8.1,135.09,135.06,8.80994492]
["bitfinex","SOLUSD",1765486051854,13.76483131,135.09,135.05,8.80994492]
["bitfinex","SOLUSD",1765486052042,13.76483131,135.09,135.05,9.50994492]
["bitfinex","SOLUSD",1765486052244,4.98483131,135.07,135.04,8.80994492]
["bitfinex","SOLUSD",1765486052473,5.66483131,135.08,135.04,9.50994492]
["bitfinex","SOLUSD",1765486052770,11.91951918,135.05,134.99,8.10758145]
["bitfinex","SOLUSD",1765486052978,11.91951918,135.03,134.99,8.10758145]
["bitfinex","SOLUSD",1765486053268,0.68,135.02,134.97,0.8]
["bitfinex","SOLUSD",1765486053570,11.91951918,135.02,134.98,8.10845368]
["bitfinex","SOLUSD",1765486053770,11.91951918,135.02,134.99,0.7]
["bitfinex","SOLUSD",1765486054068,20.00561882,135.03,134.99,0.7]
["bitfinex","SOLUSD",1765486054254,20.00561882,135.03,134.99,8.10777898]
["bitfinex","SOLUSD",1765486054452,8.08609964,135.03,134.99,8.10777898]
["bitfinex","SOLUSD",1765486054766,20.00561882,135.03,134.99,8.10777898]
["bitfinex","SOLUSD",1765486055264,15.50530301,135.04,135.0,9.50994492]
["bitfinex","SOLUSD",1765486055474,27.42482219,135.04,135.0,9.50994492]
["bitfinex","SOLUSD",1765486055683,27.42482219,135.04,135.01,0.7]
["bitfinex","SOLUSD",1765486056047,15.50530301,135.04,135.01,0.7]
["bitfinex","SOLUSD",1765486056272,27.42482219,135.04,135.01,0.7]
["bitfinex","SOLUSD",1765486056651,15.50530301,135.04,135.01,0.7]
["bitfinex","SOLUSD",1765486057871,8.1,135.04,135.02,8.80994492]
["bitfinex","SOLUSD",1765486059373,8.1,135.1,135.04,8.80994492]
["bitfinex","SOLUSD",1765486059549,8.1,135.1,135.05,0.7]
["bitfinex","SOLUSD",1765486059550,115.11951918,135.09,135.05,0.7]
["bitfinex","SOLUSD",1765486059752,0.68,135.08,135.04,8.80994492]
["bitfinex","SOLUSD",1765486060157,12.59951918,135.08,135.04,8.80994492]
["bitfinex","SOLUSD",1765486060478,12.59951918,135.08,135.04,9.50994492]
["bitfinex","SOLUSD",1765486060678,122.5222081,135.09,135.05,0.7]
["bitfinex","SOLUSD",1765486060976,110.60268892,135.09,135.05,0.7]
["bitfinex","SOLUSD",1765486061354,15.50195943,135.1,135.06,20.7294641]
["bitfinex","SOLUSD",1765486061856,15.50195943,135.1,135.07,0.7]
["bitfinex","SOLUSD",1765486063153,15.50195943,135.1,135.08,0.5]
["bitfinex","SOLUSD",1765486063360,16.15195943,135.1,135.08,0.5]
["bitfinex","SOLUSD",1765486063852,15.50195943,135.1,135.08,0.5]
["bitfinex","SOLUSD",1765486064181,8.1,135.1,135.08,8.57293343]
["bitfinex","SOLUSD",1765486064877,8.1,135.1,135.08,1.17]
["bitfinex","SOLUSD",1765486065887,8.1,135.1,135.09,0.67]
["bitfinex","SOLUSD",1765486066568,8.1,135.1,135.08,12.41951918]
["bitfinex","SOLUSD",1765486066774,8.1,135.1,135.08,13.08951918]
["bitfinex","SOLUSD",1765486067573,8.1,135.1,135.08,1.17]
["bitfinex","SOLUSD",1765486068390,15.50201084,135.1,135.08,0.5]
["bitfinex","SOLUSD",1765486068567,16.15201084,135.1,135.08,0.5]
["bitfinex","SOLUSD",1765486068886,15.50201084,135.1,135.08,0.5]
["bitfinex","SOLUSD",1765486069086,0.65,135.09,135.06,8.80994492]
["bitfinex","SOLUSD",1765486069388,0.65,135.09,135.05,13.7170912]
["bitfinex","SOLUSD",1765486069760,7.40302043,135.08,135.05,13.7170912]
["bitfinex","SOLUSD",1765486069963,7.40302043,135.08,135.05,21.12175323]
["bitfinex","SOLUSD",1765486070167,7.40302043,135.08,135.05,21.12174728]
["bitfinex","SOLUSD",1765486070368,7.40270566,135.09,135.06,0.67]
["bitfinex","SOLUSD",1765486071059,7.40270566,135.09,135.06,21.3994641]
["bitfinex","SOLUSD",1765486071284,8.1,135.1,135.07,8.80994492]
["bitfinex","SOLUSD",1765486071483,11.91951918,135.08,135.07,8.80994492]
["bitfinex","SOLUSD",1765486071691,7.40356852,135.07,135.04,8.80994492]
["bitfinex","SOLUSD",1765486071986,15.50356852,135.07,135.04,8.80994492]
["bitfinex","SOLUSD",1765486072160,15.50356852,135.07,135.04,9.47994492]
["bitfinex","SOLUSD",1765486074278,15.50356852,135.07,135.04,16.88509377]
["bitfinex","SOLUSD",1765486075289,15.50356852,135.07,135.04,9.47994492]
["bitfinex","SOLUSD",1765486076070,16.15356852,135.07,135.04,9.47994492]
["bitfinex","SOLUSD",1765486076292,15.50356852,135.07,135.04,9.47994492]
["bitfinex","SOLUSD",1765486076791,15.50356852,135.07,135.04,16.88503644]
["bitfinex","SOLUSD",1765486077600,8.1,135.07,135.06,8.80994492]
["bitfinex","SOLUSD",1765486077898,11.91951918,135.08,135.04,7.40509152]
["bitfinex","SOLUSD",1765486078202,7.40335869,135.08,135.04,8.80994492]
["bitfinex","SOLUSD",1765486078498,19.97287787,135.08,135.04,9.47994492]
["bitfinex","SOLUSD",1765486080184,0.65,135.07,135.04,9.47994492]
["bitfinex","SOLUSD",1765486080389,7.40335869,135.08,135.04,16.88511899]
["bitfinex","SOLUSD",1765486080599,19.32287787,135.08,135.04,16.88511899]
["bitfinex","SOLUSD",1765486080901,19.97287787,135.08,135.04,16.88511899]
["bitfinex","SOLUSD",1765486081416,15.50271607,135.09,135.05,0.67]
["bitfinex","SOLUSD",1765486081590,15.50271607,135.09,135.06,8.80994492]
["bitfinex","SOLUSD",1765486081907,16.15271607,135.09,135.06,8.80994492]
["bitfinex","SOLUSD",1765486082412,8.1,135.09,135.07,12.58951918]
["bitfinex","SOLUSD",1765486082615,8.1,135.09,135.07,0.67]
["bitfinex","SOLUSD",1765486082800,8.1,135.09,135.06,21.3994641]
["bitfinex","SOLUSD",1765486083480,8.1,135.09,135.06,28.13310675]
["bitfinex","SOLUSD",1765486083681,8.1,135.09,135.07,0.67]
["bitfinex","SOLUSD",1765486086602,15.5025411,135.09,135.07,0.67]
["bitfinex","SOLUSD",1765486086814,0.65,135.08,135.05,13.0470912]
["bitfinex","SOLUSD",1765486087110,7.40356852,135.07,135.04,8.80994492]
["bitfinex","SOLUSD",1765486087487,8.05356852,135.07,135.04,8.80994492]
["bitfinex","SOLUSD",1765486087892,30.42755243,135.08,135.05,0.67]
["bitfinex","SOLUSD",1765486087893,7.40307669,135.08,135.05,0.67]
["bitfinex","SOLUSD",1765486088094,0.65,135.07,135.04,28.13421597]
["bitfinex","SOLUSD",1765486088312,0.65,135.07,135.04,28.80421597]
["bitfinex","SOLUSD",1765486088619,0.65,135.07,135.04,9.47994492]
["bitfinex","SOLUSD",1765486089210,8.05307669,135.08,135.04,9.47994492]
["bitfinex","SOLUSD",1765486089796,7.40307669,135.08,135.05,0.67]
["bitfinex","SOLUSD",1765486090000,7.40307669,135.08,135.04,16.21509364]
["bitfinex","SOLUSD",1765486090198,0.65,135.07,135.03,28.13503978]
["bitfinex","SOLUSD",1765486090394,8.75,135.07,135.03,28.13503978]
["bitfinex","SOLUSD",1765486090593,8.75,135.07,135.03,28.80503978]
["bitfinex","SOLUSD",1765486091527,16.15382029,135.07,135.03,28.13503978]
["bitfinex","SOLUSD",1765486091717,15.50382029,135.07,135.04,0.67]
["bitfinex","SOLUSD",1765486092921,8.1,135.07,135.04,0.67]
["bitfinex","SOLUSD",1765486093328,16.16365517,135.07,135.04,0.67]
["bitfinex","SOLUSD",1765486093905,8.1,135.07,135.05,8.80994492]
["bitfinex","SOLUSD",1765486094403,8.1,135.07,135.04,8.10514742]
["bitfinex","SOLUSD",1765486094796,140.20576596,135.12,135.06,20.7294641]
["bitfinex","SOLUSD",1765486094797,25.90569186,135.11,135.06,20.7294641]
["bitfinex","SOLUSD",1765486095000,8.1,135.1,135.07,0.7]
["bitfinex","SOLUSD",1765486095627,15.50215718,135.1,135.07,0.7]
["bitfinex","SOLUSD",1765486096126,16.22215718,135.1,135.07,0.7]
["bitfinex","SOLUSD",1765486096721,16.22215718,135.1,135.07,8.10343478]
["bitfinex","SOLUSD",1765486096900,15.50215718,135.1,135.07,0.7]
["bitfinex","SOLUSD",1765486097103,0.72,135.09,135.06,16.21381748]
["bitfinex","SOLUSD",1765486097720,20.48972389,135.1,135.06,16.91381748]
["bitfinex","SOLUSD",1765486097905,21.20972389,135.1,135.06,16.21381748]
["bitfinex","SOLUSD",1765486098105,38.99453514,135.1,135.03,8.1]
["bitfinex","SOLUSD",1765486098305,4.98756671,135.06,135.0,18.5177674]
["bitfinex","SOLUSD",1765486098524,0.72,135.05,135.01,9.50994492]
["bitfinex","SOLUSD",1765486098726,13.08756671,135.06,135.05,8.80994492]
["bitfinex","SOLUSD",1765486098727,8.1,135.06,135.05,8.80994492]
["bitfinex","SOLUSD",1765486098926,0.72,135.05,134.99,0.7]
["bitfinex","SOLUSD",1765486099134,0.72,135.05,134.97,0.1]
["bitfinex","SOLUSD",1765486099135,8.1,135.04,135.0,5.68756671]
["bitfinex","SOLUSD",1765486099434,8.1,135.04,135.01,8.80994492]
["bitfinex","SOLUSD",1765486099636,8.1,135.04,135.01,9.50994492]
["bitfinex","SOLUSD",1765486100018,8.1,135.04,135.01,16.21677902]
["bitfinex","SOLUSD",1765486100218,8.1,135.04,135.01,16.91677902]
["bitfinex","SOLUSD",1765486100935,4.98756671,135.02,134.98,0.7]
["bitfinex","SOLUSD",1765486101110,4.98756671,135.02,134.99,8.80994492]
["bitfinex","SOLUSD",1765486101320,5.70756671,135.02,134.99,8.80994492]
["bitfinex","SOLUSD",1765486102043,4.98756671,135.02,134.99,9.50994492]
["bitfinex","SOLUSD",1765486102228,5.70756671,135.02,134.99,8.80994492]
["bitfinex","SOLUSD",1765486102427,0.72,135.02,134.99,8.80994492]
["bitfinex","SOLUSD",1765486103440,8.12682665,135.02,134.99,8.80994492]
["bitfinex","SOLUSD",1765486103740,8.12682665,135.02,134.99,9.50994492]
["bitfinex","SOLUSD",1765486103741,7.40682665,135.02,134.99,9.50994492]
["bitfinex","SOLUSD",1765486104127,8.1,135.04,135.01,8.80994492]
["bitfinex","SOLUSD",1765486104526,8.1,135.04,135.01,9.50994492]
["bitfinex","SOLUSD",1765486105252,15.50541141,135.04,135.01,9.50994492]
["bitfinex","SOLUSD",1765486105817,15.50541141,135.04,134.99,8.80994492]
["bitfinex","SOLUSD",1765486105818,8.32983269,135.03,134.99,8.80994492]
["bitfinex","SOLUSD",1765486106438,8.32983269,135.03,134.99,9.50994492]
["bitfinex","SOLUSD",1765486107225,7.40631017,135.02,134.99,9.50994492]
["bitfinex","SOLUSD",1765486110842,7.40631017,135.02,135.0,0.7]
["bitfinex","SOLUSD",1765486111144,8.12631017,135.02,134.99,8.80994492]
["bitfinex","SOLUSD",1765486111330,15.73614286,135.02,134.99,8.80994492]
["bitfinex","SOLUSD",1765486112246,8.12631017,135.02,134.99,8.80994492]
["bitfinex","SOLUSD",1765486112544,0.72,135.01,134.97,15.81865701]
["bitfinex","SOLUSD",1765486112847,7.60983269,135.0,134.97,0.1]
["bitfinex","SOLUSD",1765486113054,7.60983269,134.98,134.97,0.1]
["bitfinex","SOLUSD",1765486113225,15.70983269,134.98,134.97,0.1]
["bitfinex","SOLUSD",1765486113545,16.42983269,134.98,134.97,0.1]
["bitfinex","SOLUSD",1765486114355,8.1,134.98,134.97,0.1]
["bitfinex","SOLUSD",1765486114652,16.22850496,134.98,134.97,0.1]
["bitfinex","SOLUSD",1765486115147,29.27559616,134.98,134.97,0.1]
["bitfinex","SOLUSD",1765486115352,36.88542885,134.98,134.97,0.1]
["bitfinex","SOLUSD",1765486116055,15.50850496,134.98,134.97,0.1]
["bitfinex","SOLUSD",1765486119945,23.83833765,134.98,134.97,0.1]
["bitfinex","SOLUSD",1765486121267,23.83833765,134.98,134.93,0.1]
["bitfinex","SOLUSD",1765486121598,7.60983269,134.94,134.93,0.1]
["bitfinex","SOLUSD",1765486121871,8.12,134.94,134.93,0.1]
["bitfinex","SOLUSD",1765486122672,8.12,134.94,134.93,0.8]
["bitfinex","SOLUSD",1765486123251,16.25070105,134.94,134.93,0.1]
["bitfinex","SOLUSD",1765486123469,19.44970743,134.94,134.93,0.1]
["bitfinex","SOLUSD",1765486123656,16.25070105,134.94,134.93,0.1]
["bitfinex","SOLUSD",1765486123857,19.44970743,134.94,134.93,0.1]
["bitfinex","SOLUSD",1765486124257,16.25070105,134.94,134.93,0.1]
["bitfinex","SOLUSD",1765486125072,19.44970743,134.94,134.93,0.1]
["bitfinex","SOLUSD",1765486125990,8.12,134.94,134.93,0.81]
["bitfinex","SOLUSD",1765486126177,7.41023795,134.95,134.93,0.81]
["bitfinex","SOLUSD",1765486126364,8.12,134.94,134.93,0.81]
["bitfinex","SOLUSD",1765486126561,15.53023795,134.95,134.93,0.1]
["bitfinex","SOLUSD",1765486127492,3.19900638,134.94,134.93,0.1]
["bitfinex","SOLUSD",1765486127790,11.32970743,134.94,134.93,0.1]
["bitfinex","SOLUSD",1765486127997,10.60970743,134.94,134.93,0.1]
["bitfinex","SOLUSD",1765486129490,15.53036622,134.95,134.93,0.1]
["bitfinex","SOLUSD",1765486129661,15.53036622,134.95,134.93,0.81]
["bitfinex","SOLUSD",1765486129867,18.7293726,134.95,134.93,0.1]
["bitfinex","SOLUSD",1765486131295,10.60970743,134.94,134.93,0.1]
["bitfinex","SOLUSD",1765486132697,7.41070105,134.94,134.93,0.1]
["bitfinex","SOLUSD",1765486133601,11.32970743,134.94,134.93,0.1]
["bitfinex","SOLUSD",1765486135173,10.60970743,134.94,134.93,0.1]
["bitfinex","SOLUSD",1765486135373,8.12,134.95,134.93,0.1]
["bitfinex","SOLUSD",1765486135583,18.7291958,134.95,134.93,0.81]
["bitfinex","SOLUSD",1765486135783,15.53018942,134.95,134.93,0.81]
["bitfinex","SOLUSD",1765486136484,18.7291958,134.95,134.93,0.81]
["bitfinex","SOLUSD",1765486138202,8.12,134.95,134.93,0.81]
["bitfinex","SOLUSD",1765486138497,11.31900638,134.95,134.93,0.81]
["bitfinex","SOLUSD",1765486139806,15.53017195,134.95,134.93,0.81]
["bitfinex","SOLUSD",1765486140488,15.53017195,134.95,134.93,8.22109835]
["bitfinex","SOLUSD",1765486140489,8.12,134.95,134.93,8.22109835]
["bitfinex","SOLUSD",1765486141013,8.12,134.95,134.94,0.71]
["bitfinex","SOLUSD",1765486141589,18.72930232,134.95,134.93,0.81]
["bitfinex","SOLUSD",1765486141792,15.53029594,134.95,134.93,0.81]
["bitfinex","SOLUSD",1765486141992,8.12,134.95,134.93,0.81]
["bitfinex","SOLUSD",1765486142911,8.12,134.95,134.93,8.22108305]
["bitfinex","SOLUSD",1765486143414,8.12,134.95,134.94,9.51994492]
["bitfinex","SOLUSD",1765486143792,8.12,134.95,134.94,8.80994492]
["bitfinex","SOLUSD",1765486143995,19.44919142,134.95,134.93,0.1]
["bitfinex","SOLUSD",1765486144199,0.72,134.94,134.93,0.1]
["bitfinex","SOLUSD",1765486144712,18.72919142,134.95,134.93,0.1]
["bitfinex","SOLUSD",1765486145105,8.12,134.95,134.94,0.71]
["bitfinex","SOLUSD",1765486145305,103.2,134.97,134.94,0.71]
["bitfinex","SOLUSD",1765486145507,7.40880717,134.98,134.94,0.71]
["bitfinex","SOLUSD",1765486145508,8.12,134.96,134.94,0.71]
["bitfinex","SOLUSD",1765486147421,8.12,134.96,134.94,8.12065603]
["bitfinex","SOLUSD",1765486147622,8.12,134.96,134.95,0.71]
["bitfinex","SOLUSD",1765486148720,19.44879465,134.96,134.93,0.81]
["bitfinex","SOLUSD",1765486149129,18.72879465,134.96,134.93,0.81]
["bitfinex","SOLUSD",1765486149699,19.44879465,134.96,134.93,0.81]
["bitfinex","SOLUSD",1765486154018,16.24978827,134.96,134.93,0.81]
["bitfinex","SOLUSD",1765486155137,3.19900638,134.94,134.93,0.1]
["bitfinex","SOLUSD",1765486155457,11.31900638,134.94,134.93,0.1]
["bitfinex","SOLUSD",1765486155623,12.00900638,134.94,134.93,0.1]
["bitfinex","SOLUSD",1765486157438,19.41970743,134.94,134.93,0.1]
["bitfinex","SOLUSD",1765486159254,103.2,134.93,134.92,0.2]
["bitfinex","SOLUSD",1765486159451,16.24609758,134.91,134.87,0.1]
["bitfinex","SOLUSD",1765486159629,3.19900638,134.88,134.87,0.1]
["bitfinex","SOLUSD",1765486159833,11.31900638,134.88,134.87,0.1]
["bitfinex","SOLUSD",1765486160029,12.00900638,134.88,134.87,0.1]
["bitfinex","SOLUSD",1765486161359,19.423004,134.88,134.87,0.1]
["bitfinex","SOLUSD",1765486162730,21.23052885,134.88,134.87,0.1]
["bitfinex","SOLUSD",1765486168060,34.27762005,134.88,134.87,0.1]
["bitfinex","SOLUSD",1765486168442,37.24685139,134.88,134.87,0.1]
["bitfinex","SOLUSD",1765486168637,56.85550038,134.88,134.87,0.1]
["bitfinex","SOLUSD",1765486168963,34.27762005,134.88,134.87,0.1]
["bitfinex","SOLUSD",1765486171860,28.58108882,134.88,134.87,0.1]
["bitfinex","SOLUSD",1765486172057,33.58762005,134.88,134.87,0.1]
["bitfinex","SOLUSD",1765486172256,34.27762005,134.88,134.87,0.1]
["bitfinex","SOLUSD",1765486173567,15.53399762,134.88,134.87,0.1]
["bitfinex","SOLUSD",1765486173786,20.54052885,134.88,134.87,0.1]
["bitfinex","SOLUSD",1765486175448,20.54052885,134.88,134.87,0.8]
["bitfinex","SOLUSD",1765486175449,8.12,134.88,134.87,0.8]
["bitfinex","SOLUSD",1765486177264,18.53033469,134.92,134.87,9.60994492]
["bitfinex","SOLUSD",1765486177573,12.41668313,134.95,134.9,8.80994492]
["bitfinex","SOLUSD",1765486177776,20.53668313,134.95,134.9,8.80994492]
["bitfinex","SOLUSD",1765486177981,20.53668313,134.95,134.91,0.7]
["bitfinex","SOLUSD",1765486179971,5.00653123,134.94,134.91,0.7]
["bitfinex","SOLUSD",1765486180159,8.12,134.93,134.91,0.7]
["bitfinex","SOLUSD",1765486180963,15.53165031,134.93,134.91,0.7]
["bitfinex","SOLUSD",1765486181172,8.12,134.93,134.91,0.7]
["bitfinex","SOLUSD",1765486182056,7.41089701,134.94,134.91,0.7]
["bitfinex","SOLUSD",1765486182259,7.41000521,134.96,134.92,13.81647615]
["bitfinex","SOLUSD",1765486182459,15.53000521,134.96,134.92,13.81647615]
["bitfinex","SOLUSD",1765486182660,15.53000521,134.96,134.93,0.7]
["bitfinex","SOLUSD",1765486183164,20.53653644,134.96,134.93,0.7]
["bitfinex","SOLUSD",1765486183357,15.53000521,134.96,134.93,0.7]
["bitfinex","SOLUSD",1765486183671,20.53653644,134.96,134.93,0.7]
["bitfinex","SOLUSD",1765486184981,39.72054355,134.96,134.93,0.7]
["bitfinex","SOLUSD",1765486186090,39.06054355,134.96,134.93,0.7]
["bitfinex","SOLUSD",1765486188374,39.72054355,134.96,134.93,0.7]
["bitfinex","SOLUSD",1765486189084,5.66653123,134.95,134.91,0.7]
["bitfinex","SOLUSD",1765486189386,5.00653123,134.92,134.88,0.7]
["bitfinex","SOLUSD",1765486189563,13.12653123,134.91,134.88,0.7]
["bitfinex","SOLUSD",1765486189968,7.41289844,134.9,134.88,0.7]
["bitfinex","SOLUSD",1765486191388,15.53344799,134.89,134.88,0.7]
["bitfinex","SOLUSD",1765486192163,15.53344799,134.89,134.87,0.1]
["bitfinex","SOLUSD",1765486192362,15.53344799,134.89,134.87,0.8]
["bitfinex","SOLUSD",1765486192561,8.12,134.89,134.87,0.8]
["bitfinex","SOLUSD",1765486193084,15.53353122,134.89,134.87,0.8]
["bitfinex","SOLUSD",1765486194091,5.00653123,134.88,134.87,0.1]
["bitfinex","SOLUSD",1765486194273,5.66653123,134.88,134.87,0.1]
["bitfinex","SOLUSD",1765486196182,7.41399762,134.88,134.87,0.1]
["bitfinex","SOLUSD",1765486196388,12.42052885,134.88,134.87,0.1]
["bitfinex","SOLUSD",1765486199374,7.41399762,134.88,134.87,0.8]
["bitfinex","SOLUSD",1765486199599,8.12,134.89,134.87,0.8]
["bitfinex","SOLUSD",1765486200098,5.00653123,134.9,134.87,0.8]
["bitfinex","SOLUSD",1765486200403,0.2,135.3,134.87,0.8]
["bitfinex","SOLUSD",1765486200404,4.06423779,135.04,134.93,13.0470912]
["bitfinex","SOLUSD",1765486200577,7.40576168,135.03,134.97,18.05362243]
["bitfinex","SOLUSD",1765486200771,8.12,135.02,134.98,5.00653123]
["bitfinex","SOLUSD",1765486200978,7.40576168,135.03,134.98,0.7]
["bitfinex","SOLUSD",1765486201173,8.78,135.02,134.98,0.7]
["bitfinex","SOLUSD",1765486201509,5.00653123,135.0,134.96,0.7]
["bitfinex","SOLUSD",1765486201803,13.12653123,134.99,134.96,0.7]
["bitfinex","SOLUSD",1765486202004,8.12,134.99,134.96,0.7]
["bitfinex","SOLUSD",1765486202177,8.12,134.99,134.96,5.70653123]
["bitfinex","SOLUSD",1765486202376,8.12,134.99,134.96,0.7]
["bitfinex","SOLUSD",1765486202589,8.12,134.99,134.97,0.7]
["bitfinex","SOLUSD",1765486202898,15.52693299,135.01,134.98,5.00653123]
["bitfinex","SOLUSD",1765486203091,15.52693299,135.01,134.99,0.7]
["bitfinex","SOLUSD",1765486203300,15.52693299,135.01,134.97,13.81647615]
["bitfinex","SOLUSD",1765486203495,5.00653123,134.99,134.94,13.0470912]
["bitfinex","SOLUSD",1765486203679,13.12653123,134.98,134.94,0.7]
["bitfinex","SOLUSD",1765486203878,5.00653123,134.97,134.94,0.7]
["bitfinex","SOLUSD",1765486204221,7.4101519,134.95,134.9,21.22899515]
["bitfinex","SOLUSD",1765486204378,15.5301519,134.95,134.92,0.7]
["bitfinex","SOLUSD",1765486205097,8.12,134.95,134.92,0.7]
["bitfinex","SOLUSD",1765486206401,15.53054187,134.95,134.92,0.7]
["bitfinex","SOLUSD",1765486206803,20.5370731,134.95,134.92,0.7]
["bitfinex","SOLUSD",1765486207610,8.12,134.95,134.92,21.92809346]
["bitfinex","SOLUSD",1765486207785,8.12,134.95,134.93,14.51647615]
["bitfinex","SOLUSD",1765486207986,8.12,134.95,134.93,0.7]
["bitfinex","SOLUSD",1765486208191,8.12,134.95,134.94,0.7]
["bitfinex","SOLUSD",1765486208401,20.53511544,134.98,134.94,0.7]
["bitfinex","SOLUSD",1765486209711,5.00653123,134.95,134.91,9.50994492]
["bitfinex","SOLUSD",1765486209908,13.12653123,134.95,134.92,0.7]
["bitfinex","SOLUSD",1765486210294,8.12,134.95,134.92,0.7]
["bitfinex","SOLUSD",1765486210497,8.12,134.95,134.92,8.11169596]
["bitfinex","SOLUSD",1765486210818,8.12,134.95,134.93,16.22100991]
["bitfinex","SOLUSD",1765486211113,8.12,134.95,134.94,5.00653123]
["bitfinex","SOLUSD",1765486211303,8.12,134.97,134.94,13.11699014]
["bitfinex","SOLUSD",1765486211612,8.12,134.97,134.95,0.7]
["bitfinex","SOLUSD",1765486212192,20.53582127,134.97,134.93,8.80994492]
["bitfinex","SOLUSD",1765486212388,20.53582127,134.97,134.94,0.7]
["bitfinex","SOLUSD",1765486213424,15.52929004,134.97,134.94,8.11064082]
["bitfinex","SOLUSD",1765486213619,8.12,134.97,134.95,0.72]
["bitfinex","SOLUSD",1765486213801,15.52908949,134.97,134.95,0.72]
["bitfinex","SOLUSD",1765486214128,8.12,134.97,134.95,0.72]
["bitfinex","SOLUSD",1765486214494,15.52905927,134.97,134.95,0.71]
["bitfinex","SOLUSD",1765486215706,21.2455905,134.97,134.92,0.71]
["bitfinex","SOLUSD",1765486216022,5.00653123,134.96,134.93,0.71]
["bitfinex","SOLUSD",1765486216727,7.4101519,134.95,134.93,0.71]
["bitfinex","SOLUSD",1765486217102,7.40970886,134.96,134.93,0.71]
["bitfinex","SOLUSD",1765486218222,12.41624009,134.96,134.93,0.71]
["bitfinex","SOLUSD",1765486219218,5.00653123,134.94,134.89,0.28432314]
["bitfinex","SOLUSD",1765486219523,5.00653123,134.92,134.89,9.51994492]
["bitfinex","SOLUSD",1765486219827,5.71653123,134.92,134.88,16.9338109]
["bitfinex","SOLUSD",1765486220001,5.00653123,134.92,134.88,8.12386598]
["bitfinex","SOLUSD",1765486220312,13.12653123,134.93,134.89,8.12344072]
["bitfinex","SOLUSD",1765486220699,13.83653123,134.93,134.9,0.71]
["bitfinex","SOLUSD",1765486220898,13.12653123,134.93,134.9,0.71]
["bitfinex","SOLUSD",1765486221422,13.12833081,134.92,134.87,0.81]
["bitfinex","SOLUSD",1765486221619,5.00653123,134.91,134.87,0.81]
["bitfinex","SOLUSD",1765486221800,8.12,134.9,134.87,0.81]
["bitfinex","SOLUSD",1765486222425,8.12,134.9,134.87,8.22444282]
["bitfinex","SOLUSD",1765486222625,8.12,134.9,134.88,0.71]
["bitfinex","SOLUSD",1765486224124,15.53317133,134.9,134.88,0.71]
["bitfinex","SOLUSD",1765486224521,8.12,134.9,134.88,8.12369319]
["bitfinex","SOLUSD",1765486224910,8.12,134.9,134.89,0.71]
["bitfinex","SOLUSD",1765486225242,7.41089235,134.94,134.9,8.80994492]
["bitfinex","SOLUSD",1765486225448,7.40976734,134.96,134.92,8.80994492]
["bitfinex","SOLUSD",1765486225627,8.12,134.94,134.93,0.71]
["bitfinex","SOLUSD",1765486227850,15.52985507,134.96,134.93,0.71]
["bitfinex","SOLUSD",1765486228018,18.73052867,134.96,134.93,0.71]
["bitfinex","SOLUSD",1765486228213,3.9106736,134.95,134.92,8.80994492]
["bitfinex","SOLUSD",1765486228631,3.2006736,134.95,134.92,9.51994492]
["bitfinex","SOLUSD",1765486229031,3.2006736,134.95,134.92,16.93169983]
["bitfinex","SOLUSD",1765486229432,3.2006736,134.93,134.89,16.93338097]
["bitfinex","SOLUSD",1765486229744,8.12,134.92,134.89,16.93338097]
["bitfinex","SOLUSD",1765486229913,8.12,134.92,134.9,0.71]
["bitfinex","SOLUSD",1765486231274,19.23351687,134.97,134.91,8.80994492]
["bitfinex","SOLUSD",1765486231446,11.3206736,134.96,134.91,12.01061852]
["bitfinex","SOLUSD",1765486231650,11.3206736,134.96,134.92,0.71]
["bitfinex","SOLUSD",1765486231869,19.44049359,134.96,134.92,0.71]
["bitfinex","SOLUSD",1765486232177,3.2006736,134.95,134.92,0.71]
["bitfinex","SOLUSD",1765486232565,3.2006736,134.95,134.9,8.80994492]
["bitfinex","SOLUSD",1765486232867,3.9106736,134.94,134.9,0.71]
["bitfinex","SOLUSD",1765486233177,8.12,134.93,134.9,0.71]
["bitfinex","SOLUSD",1765486233857,15.53157488,134.93,134.9,0.71]
["bitfinex","SOLUSD",1765486235173,8.12,134.93,134.91,8.80994492]
["bitfinex","SOLUSD",1765486235575,8.12,134.93,134.92,0.71]
["bitfinex","SOLUSD",1765486235776,8.12,134.93,134.91,0.71]
["bitfinex","SOLUSD",1765486235986,8.12,134.93,134.91,9.51994492]
["bitfinex","SOLUSD",1765486236464,8.12,134.93,134.92,0.71]
["bitfinex","SOLUSD",1765486236663,8.12,134.93,134.91,8.80994492]
["bitfinex","SOLUSD",1765486236966,8.12,134.93,134.91,9.51994492]
["bitfinex","SOLUSD",1765486237176,8.12,134.93,134.91,16.93224376]
["bitfinex","SOLUSD",1765486239568,8.12,134.93,134.92,0.71]
["bitfinex","SOLUSD",1765486240492,8.12,134.93,134.92,16.9317445]
["bitfinex","SOLUSD",1765486240988,8.12,134.95,134.92,16.9317445]
["bitfinex","SOLUSD",1765486241193,8.12,134.95,134.93,0.71]
["bitfinex","SOLUSD",1765486242377,15.53016817,134.95,134.93,0.71]
["bitfinex","SOLUSD",1765486242587,18.73084177,134.95,134.92,9.51994492]
["bitfinex","SOLUSD",1765486243102,16.20016817,134.95,134.92,16.93168149]
["bitfinex","SOLUSD",1765486243274,18.73084177,134.95,134.92,16.93168149]
["bitfinex","SOLUSD",1765486243685,8.12,134.95,134.93,0.71]
["bitfinex","SOLUSD",1765486244595,15.53029498,134.95,134.93,0.71]
["bitfinex","SOLUSD",1765486244777,18.73096858,134.95,134.93,0.71]
["bitfinex","SOLUSD",1765486244979,18.73096858,134.95,134.92,16.93160362]
["bitfinex","SOLUSD",1765486245295,18.73096858,134.95,134.92,9.51994492]
["bitfinex","SOLUSD",1765486245588,19.40096858,134.95,134.91,8.80994492]
["bitfinex","SOLUSD",1765486245788,19.40096858,134.95,134.91,9.51994492]
["bitfinex","SOLUSD",1765486245993,16.20029498,134.95,134.92,0.71]
["bitfinex","SOLUSD",1765486246206,19.40096858,134.95,134.92,0.71]
["bitfinex","SOLUSD",1765486246867,15.53029498,134.95,134.92,0.71]
["bitfinex","SOLUSD",1765486247069,8.12,134.95,134.92,0.71]
["bitfinex","SOLUSD",1765486247814,8.12,134.95,134.92,8.12148032]
["bitfinex","SOLUSD",1765486248483,15.53023519,134.95,134.92,8.12148032]
["bitfinex","SOLUSD",1765486248673,8.12,134.95,134.93,0.71]
["bitfinex","SOLUSD",1765486248872,8.12,134.95,134.93,1.21]
["bitfinex","SOLUSD",1765486249397,8.12,134.95,134.93,0.5]
["bitfinex","SOLUSD",1765486249696,8.12,134.95,134.93,1.21]
["bitfinex","SOLUSD",1765486249894,8.12,134.95,134.93,7.91105089]
["bitfinex","SOLUSD",1765486250205,8.12,134.95,134.94,0.71]
["bitfinex","SOLUSD",1765486250389,8.12,134.95,134.93,8.62105089]
["bitfinex","SOLUSD",1765486251597,8.12,134.95,134.93,7.91105089]
["bitfinex","SOLUSD",1765486251903,8.12,134.95,134.93,8.62105089]
["bitfinex","SOLUSD",1765486253904,111.32,134.98,134.94,9.51994492]
["bitfinex","SOLUSD",1765486254197,8.12,134.98,134.94,9.51994492]
["bitfinex","SOLUSD",1765486254398,11.3206736,134.98,134.95,0.71]
["bitfinex","SOLUSD",1765486254575,11.9906736,134.98,134.95,0.71]
["bitfinex","SOLUSD",1765486254775,11.9906736,134.98,134.94,8.80994492]
["bitfinex","SOLUSD",1765486254776,3.8706736,134.97,134.94,8.80994492]
["bitfinex","SOLUSD",1765486254996,3.8706736,134.97,134.94,9.51994492]
["bitfinex","SOLUSD",1765486255305,3.2006736,134.95,134.9,0.71]
["bitfinex","SOLUSD",1765486255532,8.12,134.94,134.9,0.71]
["bitfinex","SOLUSD",1765486255679,3.2006736,134.93,134.9,0.71]
["bitfinex","SOLUSD",1765486256294,8.79,134.94,134.9,8.12286545]
["bitfinex","SOLUSD",1765486256607,19.4016795,134.94,134.9,8.12286545]
["bitfinex","SOLUSD",1765486258010,18.7316795,134.94,134.9,8.12286545]
["bitfinex","SOLUSD",1765486258212,19.4016795,134.94,134.9,8.12286545]
["bitfinex","SOLUSD",1765486258505,19.4016795,134.94,134.9,7.41286545]
["bitfinex","SOLUSD",1765486258708,19.4016795,134.94,134.91,0.71]
["bitfinex","SOLUSD",1765486258897,19.4016795,134.94,134.91,1.21]
["bitfinex","SOLUSD",1765486259106,18.7316795,134.94,134.91,0.5]
["bitfinex","SOLUSD",1765486259419,3.2006736,134.92,134.88,0.71]
["bitfinex","SOLUSD",1765486259589,11.3206736,134.91,134.88,13.7570912]
["bitfinex","SOLUSD",1765486259788,11.3206736,134.91,134.88,0.71]
["bitfinex","SOLUSD",1765486260209,8.12,134.91,134.88,13.7570912]
["bitfinex","SOLUSD",1765486261318,8.12,134.91,134.88,20.46078216]
["bitfinex","SOLUSD",1765486261615,8.12,134.91,134.88,21.17078216]
["bitfinex","SOLUSD",1765486261794,8.12,134.91,134.89,0.71]
["bitfinex","SOLUSD",1765486261991,8.12,134.91,134.9,8.80994492]
["bitfinex","SOLUSD",1765486262218,8.12,134.91,134.9,9.51994492]
["bitfinex","SOLUSD",1765486263105,8.12,134.93,134.9,9.51994492]
["bitfinex","SOLUSD",1765486263426,8.12,134.93,134.9,16.93272773]
["bitfinex","SOLUSD",1765486264010,19.40173517,134.94,134.9,16.93272773]
["bitfinex","SOLUSD",1765486264620,19.40173517,134.94,134.91,0.71]
["bitfinex","SOLUSD",1765486267120,3.8706736,134.93,134.9,8.80994492]
["bitfinex","SOLUSD",1765486267325,3.2006736,134.92,134.88,21.17084909]
["bitfinex","SOLUSD",1765486267500,3.2006736,134.91,134.87,8.90994492]
["bitfinex","SOLUSD",1765486267822,3.2006736,134.91,134.88,0.71]
["bitfinex","SOLUSD",1765486267823,11.9906736,134.91,134.88,0.71]
["bitfinex","SOLUSD",1765486268017,18.73326952,134.91,134.88,0.71]
["bitfinex","SOLUSD",1765486268410,15.53259592,134.91,134.88,0.71]
["bitfinex","SOLUSD",1765486268820,8.12,134.91,134.88,11.32450592]
["bitfinex","SOLUSD",1765486269031,32.24328469,134.95,134.89,13.00494166]
["bitfinex","SOLUSD",1765486269032,8.12,134.93,134.89,13.00494166]
["bitfinex","SOLUSD",1765486269521,8.12,134.93,134.9,0.71]
["bitfinex","SOLUSD",1765486269720,8.07960284,134.96,134.9,3.9106736]
["bitfinex","SOLUSD",1765486269920,7.40960284,134.96,134.92,19.42188303]
["bitfinex","SOLUSD",1765486270108,8.12,134.95,134.92,19.42188303]
["bitfinex","SOLUSD",1765486270422,8.12,134.95,134.93,0.71]
["bitfinex","SOLUSD",1765486271515,15.5302867,134.95,134.92,16.93120943]
["bitfinex","SOLUSD",1765486271917,8.12,134.95,134.92,16.22120943]
["bitfinex","SOLUSD",1765486272117,8.12,134.95,134.93,0.71]
["bitfinex","SOLUSD",1765486272629,15.53021518,134.95,134.92,16.22120943]
["bitfinex","SOLUSD",1765486272805,15.53021518,134.95,134.92,16.90120943]
["bitfinex","SOLUSD",1765486273134,18.73088878,134.95,134.92,16.90120943]
["bitfinex","SOLUSD",1765486275640,15.53021518,134.95,134.92,16.90120943]
["bitfinex","SOLUSD",1765486275825,3.9106736,134.94,134.89,9.52994492]
["bitfinex","SOLUSD",1765486276127,3.9106736,134.94,134.9,16.22257133]
["bitfinex","SOLUSD",1765486276328,3.9106736,134.94,134.91,0.72]
["bitfinex","SOLUSD",1765486277028,19.23218235,134.98,134.93,13.0470912]
["bitfinex","SOLUSD",1765486277230,8.12,134.97,134.94,9.52994492]
["bitfinex","SOLUSD",1765486277532,8.83,134.97,134.94,9.52994492]
["bitfinex","SOLUSD",1765486277825,8.12,134.97,134.94,16.22026783]
["bitfinex","SOLUSD",1765486278037,8.12,134.97,134.95,0.72]
["bitfinex","SOLUSD",1765486279237,15.52917743,134.97,134.94,8.80994492]
["bitfinex","SOLUSD",1765486279440,16.23917743,134.97,134.94,9.52994492]
["bitfinex","SOLUSD",1765486279818,16.23917743,134.97,134.94,16.94058028]
["bitfinex","SOLUSD",1765486280140,8.83,134.97,134.94,16.94058028]
["bitfinex","SOLUSD",1765486280615,8.12,134.97,134.95,0.72]
["bitfinex","SOLUSD",1765486282138,8.12,134.97,134.95,8.12998031]
["bitfinex","SOLUSD",1765486283552,8.12,134.97,134.95,7.40998031]
["bitfinex","SOLUSD",1765486283843,8.12,134.97,134.95,8.12998031]
["bitfinex","SOLUSD",1765486284044,3.9106736,134.96,134.92,7.69575358]
["bitfinex","SOLUSD",1765486284222,11.32080238,134.96,134.92,16.94137536]
["bitfinex","SOLUSD",1765486284615,11.32080238,134.96,134.93,0.72]
["bitfinex","SOLUSD",1765486284950,18.72998304,134.97,134.93,0.72]
["bitfinex","SOLUSD",1765486285243,19.43998304,134.97,134.93,0.72]
["bitfinex","SOLUSD",1765486285427,37.96261769,134.97,134.93,0.72]
["bitfinex","SOLUSD",1765486286243,8.12,134.97,134.94,8.80994492]
["bitfinex","SOLUSD",1765486286722,8.12,134.97,134.94,9.52994492]
["bitfinex","SOLUSD",1765486287637,0.71,134.96,134.94,8.80994492]
["bitfinex","SOLUSD",1765486287949,0.71,134.96,134.93,7.41098261]
["bitfinex","SOLUSD",1765486288148,0.71,134.96,134.93,8.13098261]
["bitfinex","SOLUSD",1765486288948,0.71,134.96,134.92,13.80680129]
["bitfinex","SOLUSD",1765486288949,4.99685637,134.95,134.92,8.80994492]
["bitfinex","SOLUSD",1765486289152,4.99685637,134.93,134.89,9.52994492]
["bitfinex","SOLUSD",1765486289357,4.99685637,134.92,134.89,8.80994492]
["bitfinex","SOLUSD",1765486289531,4.99685637,134.92,134.89,0.72]
["bitfinex","SOLUSD",1765486289733,5.70685637,134.92,134.89,0.72]
["bitfinex","SOLUSD",1765486289928,0.71,134.92,134.89,0.72]
["bitfinex","SOLUSD",1765486290246,5.70685637,134.93,134.89,0.72]
["bitfinex","SOLUSD",1765486290447,8.12,134.94,134.89,13.13020039]
["bitfinex","SOLUSD",1765486290651,13.82685637,134.94,134.89,13.13020039]
["bitfinex","SOLUSD",1765486290852,7.41125027,134.93,134.9,0.72]
["bitfinex","SOLUSD",1765486291052,8.12,134.94,134.91,8.80994492]
["bitfinex","SOLUSD",1765486291238,8.12,134.94,134.91,9.52994492]
["bitfinex","SOLUSD",1765486291642,8.12,134.94,134.92,0.72]
["bitfinex","SOLUSD",1765486291843,15.53083976,134.94,134.92,0.72]
["bitfinex","SOLUSD",1765486292046,15.53083976,134.94,134.9,0.28432314]
["bitfinex","SOLUSD",1765486292047,20.52769613,134.94,134.9,0.72]
["bitfinex","SOLUSD",1765486292253,21.23769613,134.94,134.91,0.72]
["bitfinex","SOLUSD",1765486292635,8.12,134.94,134.91,0.72]
["bitfinex","SOLUSD",1765486292954,8.12,134.94,134.91,8.13209632]
["bitfinex","SOLUSD",1765486293138,8.12,134.94,134.92,0.72]
["bitfinex","SOLUSD",1765486296163,19.23186263,134.98,134.93,8.80994492]
["bitfinex","SOLUSD",1765486296347,8.12,134.96,134.93,8.80994492]
["bitfinex","SOLUSD",1765486296535,8.12,134.96,134.93,9.52994492]
["bitfinex","SOLUSD",1765486297062,8.12,134.96,134.94,0.72]
["bitfinex","SOLUSD",1765486297859,8.12,134.96,134.93,16.94093009]
["bitfinex","SOLUSD",1765486298832,13.11622172,134.97,134.93,16.94093009]
["bitfinex","SOLUSD",1765486299033,8.12,134.96,134.93,16.94093009]
["bitfinex","SOLUSD",1765486299568,8.12,134.96,134.94,0.72]
["bitfinex","SOLUSD",1765486304864,8.12,134.96,134.93,16.22093009]
["bitfinex","SOLUSD",1765486305043,8.12,134.96,134.94,0.7]
["bitfinex","SOLUSD",1765486306463,0.7,134.95,134.92,7.41162081]
["bitfinex","SOLUSD",1765486306641,21.22664689,134.96,134.93,0.7]
["bitfinex","SOLUSD",1765486307476,16.22979052,134.96,134.93,0.7]
["bitfinex","SOLUSD",1765486310076,8.12,134.96,134.93,8.11117323]
["bitfinex","SOLUSD",1765486310579,8.12,134.96,134.94,0.7]
["bitfinex","SOLUSD",1765486311271,8.12,134.96,134.94,8.11058268]
["bitfinex","SOLUSD",1765486311466,8.12,134.96,134.95,0.7]
["bitfinex","SOLUSD",1765486311849,8.12,134.96,134.94,8.11058268]
["bitfinex","SOLUSD",1765486312148,8.12,134.96,134.94,0.7]
["bitfinex","SOLUSD",1765486312776,8.12,134.96,134.94,8.11062721]
["bitfinex","SOLUSD",1765486313072,8.12,134.96,134.94,0.7]
["bitfinex","SOLUSD",1765486314871,8.12,134.96,134.93,7.41099856]
["bitfinex","SOLUSD",1765486315172,0.7,134.95,134.93,7.41099856]
["bitfinex","SOLUSD",1765486315376,0.7,134.95,134.92,8.11153806]
["bitfinex","SOLUSD",1765486315676,5.69685637,134.95,134.91,16.22205583]
["bitfinex","SOLUSD",1765486315975,5.69685637,134.95,134.91,16.92205583]
["bitfinex","SOLUSD",1765486316167,16.22978053,134.96,134.92,8.1117534]
["bitfinex","SOLUSD",1765486316677,16.22978053,134.96,134.93,0.7]
["bitfinex","SOLUSD",1765486316851,8.12,134.95,134.93,8.11096238]
["bitfinex","SOLUSD",1765486318058,8.12,134.95,134.94,0.7]
["bitfinex","SOLUSD",1765486318853,12.4060713,134.97,134.94,0.7]
["bitfinex","SOLUSD",1765486319053,13.10316654,135.02,134.97,8.80994492]
["bitfinex","SOLUSD",1765486319254,8.12,135.0,134.97,8.80994492]
["bitfinex","SOLUSD",1765486319479,8.12,135.0,134.98,0.7]
["bitfinex","SOLUSD",1765486320166,15.52631017,135.02,134.98,8.10796092]
["bitfinex","SOLUSD",1765486320364,8.12,135.02,134.98,13.10481729]
["bitfinex","SOLUSD",1765486320568,8.12,135.02,134.99,0.7]
["bitfinex","SOLUSD",1765486321382,8.82,135.02,134.99,0.7]
["bitfinex","SOLUSD",1765486321682,16.22654709,135.02,134.99,0.7]
["bitfinex","SOLUSD",1765486322080,21.22340346,135.02,134.99,0.7]
["bitfinex","SOLUSD",1765486322278,20.52340346,135.02,134.97,16.91875543]
["bitfinex","SOLUSD",1765486322480,0.7,135.01,134.98,7.40836065]
["bitfinex","SOLUSD",1765486322778,20.52340346,135.02,134.98,8.10836065]
["bitfinex","SOLUSD",1765486322956,21.22340346,135.02,134.98,8.10836065]
["bitfinex","SOLUSD",1765486323161,21.22340346,135.02,134.99,8.10770834]
["bitfinex","SOLUSD",1765486323162,8.12,135.02,134.99,8.10770834]
["bitfinex","SOLUSD",1765486323558,8.12,135.02,135.0,0.7]
["bitfinex","SOLUSD",1765486324661,15.5263451,135.02,135.0,0.7]
["bitfinex","SOLUSD",1765486325467,16.2263451,135.02,134.98,8.10829628]
["bitfinex","SOLUSD",1765486325667,16.2263451,135.02,134.99,0.7]
["bitfinex","SOLUSD",1765486328868,8.12,135.02,134.99,13.10474967]
["bitfinex","SOLUSD",1765486329080,8.12,135.02,134.99,8.1078933]
["bitfinex","SOLUSD",1765486329268,0.7,135.01,134.98,0.7]
["bitfinex","SOLUSD",1765486329761,8.12,135.02,134.99,7.40786959]
["bitfinex","SOLUSD",1765486330190,8.12,135.02,135.0,0.7]
["bitfinex","SOLUSD",1765486330390,8.12,135.02,135.0,8.10726779]
["bitfinex","SOLUSD",1765486330902,0.2,135.04,135.01,5.69685637]
["bitfinex","SOLUSD",1765486331261,13.81685637,135.03,134.98,13.33141434]
["bitfinex","SOLUSD",1765486331477,4.99685637,135.0,134.97,0.7]
["bitfinex","SOLUSD",1765486331682,8.12,135.0,134.97,8.10895222]
["bitfinex","SOLUSD",1765486332192,8.12,135.0,134.98,0.7]
["bitfinex","SOLUSD",1765486332504,8.12,135.0,134.99,8.80994492]
["bitfinex","SOLUSD",1765486332667,8.12,135.02,134.99,8.80994492]
["bitfinex","SOLUSD",1765486332996,8.12,135.02,135.0,0.71]
["bitfinex","SOLUSD",1765486333697,7.60533317,135.04,135.0,8.11727359]
["bitfinex","SOLUSD",1765486333867,8.32,135.04,135.01,8.80994492]
["bitfinex","SOLUSD",1765486334068,8.32,135.04,135.01,9.48994492]
["bitfinex","SOLUSD",1765486334266,8.32,135.04,135.02,5.67685637]
["bitfinex","SOLUSD",1765486334691,0.2,135.04,135.02,4.99685637]
["bitfinex","SOLUSD",1765486334867,0.2,135.04,135.03,5.67685637]
["bitfinex","SOLUSD",1765486338182,0.2,135.04,135.03,0.68]
["bitfinex","SOLUSD",1765486340890,0.2,135.04,135.03,13.08261805]
["bitfinex","SOLUSD",1765486341483,0.2,135.04,135.03,21.89256297]
["bitfinex","SOLUSD",1765486342900,0.2,135.04,135.03,16.8957066]
["bitfinex","SOLUSD",1765486343119,0.2,135.04,135.03,21.89256297]
["bitfinex","SOLUSD",1765486343693,0.2,135.04,135.03,22.17688611]
["bitfinex","SOLUSD",1765486343895,0.2,135.04,135.03,30.27688611]
["bitfinex","SOLUSD",1765486347402,0.2,135.04,135.03,22.17688611]
["bitfinex","SOLUSD",1765486348803,0.2,135.04,135.03,20.37270131]
["bitfinex","SOLUSD",1765486351211,0.2,135.04,135.03,9.09426806]
["bitfinex","SOLUSD",1765486351392,11.47788484,135.04,134.97,3.19267157]
["bitfinex","SOLUSD",1765486351591,11.47788484,135.04,134.96,0.68]
["bitfinex","SOLUSD",1765486351592,3.19267157,135.01,134.96,0.68]
["bitfinex","SOLUSD",1765486351783,10.60004092,135.01,134.97,9.09426806]
["bitfinex","SOLUSD",1765486351984,0.68,135.0,134.97,9.09426806]
["bitfinex","SOLUSD",1765486352183,0.68,135.0,134.97,9.77426806]
["bitfinex","SOLUSD",1765486352492,11.28004092,135.01,134.97,9.77426806]
["bitfinex","SOLUSD",1765486352686,0.68,135.0,134.97,9.09426806]
["bitfinex","SOLUSD",1765486353089,0.68,135.0,134.97,8.80994492]
["bitfinex","SOLUSD",1765486353804,0.68,135.0,134.97,16.21883703]
["bitfinex","SOLUSD",1765486353990,8.08743577,135.0,134.97,16.21883703]
["bitfinex","SOLUSD",1765486354585,3.19267157,134.98,134.97,8.80994492]
["bitfinex","SOLUSD",1765486354896,3.19267157,134.98,134.95,8.80994492]
["bitfinex","SOLUSD",1765486355094,3.87267157,134.98,134.95,8.80994492]
["bitfinex","SOLUSD",1765486356209,3.87267157,134.98,134.92,0.68]
["bitfinex","SOLUSD",1765486356210,3.19267157,134.96,134.92,0.68]
["bitfinex","SOLUSD",1765486356428,3.19267157,134.95,134.92,8.80994492]
["bitfinex","SOLUSD",1765486356929,0.68,134.94,134.92,8.80994492]
["bitfinex","SOLUSD",1765486357408,3.87267157,134.95,134.92,8.80994492]
["bitfinex","SOLUSD",1765486357604,3.87267157,134.94,134.91,8.80994492]
["bitfinex","SOLUSD",1765486357812,3.87267157,134.94,134.89,8.09308241]
["bitfinex","SOLUSD",1765486357813,3.19267157,134.93,134.89,8.09308241]
["bitfinex","SOLUSD",1765486357989,3.87267157,134.93,134.9,8.80994492]
["bitfinex","SOLUSD",1765486358622,3.87267157,134.93,134.88,7.41382141]
["bitfinex","SOLUSD",1765486358623,10.6043,134.93,134.88,7.41382141]
["bitfinex","SOLUSD",1765486358795,8.08960284,134.96,134.9,3.19267157]
["bitfinex","SOLUSD",1765486359113,3.19267157,134.95,134.9,0.28432314]
["bitfinex","SOLUSD",1765486359314,3.19267157,134.94,134.9,0.96432314]
["bitfinex","SOLUSD",1765486359615,3.87267157,134.94,134.9,0.96432314]
["bitfinex","SOLUSD",1765486359812,10.60359748,134.94,134.9,8.37717576]
["bitfinex","SOLUSD",1765486360013,3.87267157,134.93,134.89,8.80994492]
["bitfinex","SOLUSD",1765486360311,3.87267157,134.93,134.88,0.68]
["bitfinex","SOLUSD",1765486360312,3.19267157,134.92,134.88,8.80994492]
["bitfinex","SOLUSD",1765486360499,8.12,134.93,134.88,9.48994492]
["bitfinex","SOLUSD",1765486360703,11.99267157,134.93,134.89,0.68]
["bitfinex","SOLUSD",1765486360906,11.99267157,134.93,134.88,8.80994492]
["bitfinex","SOLUSD",1765486360907,11.31267157,134.93,134.88,8.80994492]
["bitfinex","SOLUSD",1765486361213,3.87267157,134.92,134.88,16.90372177]
["bitfinex","SOLUSD",1765486361412,3.87267157,134.92,134.88,9.48994492]
["bitfinex","SOLUSD",1765486361413,3.19267157,134.91,134.88,9.48994492]
["bitfinex","SOLUSD",1765486361595,3.87267157,134.91,134.88,9.48994492]
["bitfinex","SOLUSD",1765486361790,0.68,134.91,134.88,9.48994492]
["bitfinex","SOLUSD",1765486362420,27.32458092,134.96,134.89,0.82216157]
["bitfinex","SOLUSD",1765486362717,3.87267157,134.95,134.89,4.01483314]
["bitfinex","SOLUSD",1765486363009,3.19267157,134.94,134.89,4.01483314]
["bitfinex","SOLUSD",1765486363208,3.19267157,134.94,134.9,0.67]
["bitfinex","SOLUSD",1765486363420,3.85267157,134.94,134.9,0.67]
["bitfinex","SOLUSD",1765486363597,11.26380982,134.94,134.9,0.67]
["bitfinex","SOLUSD",1765486363911,0.66,134.93,134.9,0.67]
["bitfinex","SOLUSD",1765486364217,11.26380982,134.94,134.9,8.08285022]
["bitfinex","SOLUSD",1765486364611,11.26380982,134.94,134.89,3.47699471]
["bitfinex","SOLUSD",1765486364612,0.66,134.93,134.89,7.69754364]
["bitfinex","SOLUSD",1765486364919,0.66,134.93,134.9,0.67]
["bitfinex","SOLUSD",1765486365299,3.85267157,134.93,134.89,0.28432314]
["bitfinex","SOLUSD",1765486365508,10.60496603,134.92,134.88,9.47994492]
["bitfinex","SOLUSD",1765486366016,0.66,134.91,134.88,9.47994492]
["bitfinex","SOLUSD",1765486366395,7.41166429,134.93,134.89,0.67]
["bitfinex","SOLUSD",1765486366597,11.26433586,134.93,134.88,16.89392833]
["bitfinex","SOLUSD",1765486366796,0.66,134.92,134.89,0.67]
["bitfinex","SOLUSD",1765486367104,7.41166429,134.93,134.89,0.67]
["bitfinex","SOLUSD",1765486367507,11.26433586,134.93,134.89,0.67]
["bitfinex","SOLUSD",1765486367716,11.26433586,134.93,134.89,8.08317025]
["bitfinex","SOLUSD",1765486368116,19.38282347,134.95,134.91,8.80994492]
["bitfinex","SOLUSD",1765486368309,19.38282347,134.95,134.91,9.47994492]
["bitfinex","SOLUSD",1765486368516,103.2,134.97,134.94,3.19267157]
["bitfinex","SOLUSD",1765486368719,7.40836276,134.99,134.95,0.28432314]
["bitfinex","SOLUSD",1765486369019,16.18757095,135.0,134.96,8.80994492]
["bitfinex","SOLUSD",1765486369197,16.18757095,135.0,134.96,12.00261649]
["bitfinex","SOLUSD",1765486369518,16.18757095,135.0,134.96,12.67261649]
["bitfinex","SOLUSD",1765486369706,15.52743552,135.0,134.97,0.67]
["bitfinex","SOLUSD",1765486370617,7.40678799,135.02,134.98,8.80994492]
["bitfinex","SOLUSD",1765486370921,7.40600799,135.03,135.0,8.80994492]
["bitfinex","SOLUSD",1765486371420,7.40600799,135.03,135.0,9.47994492]
["bitfinex","SOLUSD",1765486372207,7.40600799,135.03,134.98,7.40829438]
["bitfinex","SOLUSD",1765486372412,0.66,135.02,134.99,8.80994492]
["bitfinex","SOLUSD",1765486372719,11.25867956,135.03,134.99,8.80994492]
["bitfinex","SOLUSD",1765486372899,10.59867956,135.03,134.99,8.80994492]
["bitfinex","SOLUSD",1765486373101,0.66,135.02,134.99,8.80994492]
["bitfinex","SOLUSD",1765486373701,0.66,135.02,134.99,16.21766201]
["bitfinex","SOLUSD",1765486375522,26.83385793,135.04,135.0,3.86267157]
["bitfinex","SOLUSD",1765486375523,16.38543146,135.04,135.0,3.86267157]
["bitfinex","SOLUSD",1765486375724,16.38543146,135.04,135.0,0.67]
["bitfinex","SOLUSD",1765486376129,0.66,135.03,135.0,0.67]
["bitfinex","SOLUSD",1765486376320,0.66,135.03,134.99,20.08033358]
["bitfinex","SOLUSD",1765486376520,0.66,135.03,135.0,3.19267157]
["bitfinex","SOLUSD",1765486377629,0.66,135.03,134.99,20.08033358]
["bitfinex","SOLUSD",1765486378211,8.06594661,135.03,134.99,20.08033358]
["bitfinex","SOLUSD",1765486378719,0.66,135.02,134.99,16.88766201]
["bitfinex","SOLUSD",1765486378919,0.66,135.02,134.99,8.80994492]
["bitfinex","SOLUSD",1765486379117,0.66,135.02,134.99,9.47994492]
["bitfinex","SOLUSD",1765486379719,7.40585232,135.03,135.0,0.67]
["bitfinex","SOLUSD",1765486379921,8.32,135.04,135.02,3.19267157]
["bitfinex","SOLUSD",1765486380122,0.2,135.04,135.03,12.00261649]
["bitfinex","SOLUSD",1765486380324,0.2,135.04,135.03,9.47994492]
["bitfinex","SOLUSD",1765486381830,0.2,135.04,135.03,8.80994492]
["bitfinex","SOLUSD",1765486382010,0.2,135.04,135.03,9.47994492]
["bitfinex","SOLUSD",1765486382329,7.60530982,135.04,135.0,8.12]
["bitfinex","SOLUSD",1765486382634,8.26530982,135.04,135.01,0.67]
["bitfinex","SOLUSD",1765486383131,0.2,135.04,135.02,7.4062265]
["bitfinex","SOLUSD",1765486383337,0.2,135.04,135.02,8.0762265]
["bitfinex","SOLUSD",1765486383832,0.2,135.04,135.03,9.47994492]
["bitfinex","SOLUSD",1765486384035,0.2,135.04,135.03,12.95693963]
["bitfinex","SOLUSD",1765486384934,0.2,135.04,135.03,9.76426806]
["bitfinex","SOLUSD",1765486385232,0.2,135.04,135.03,12.95693963]
["bitfinex","SOLUSD",1765486385421,0.2,135.04,135.03,20.36270131]
["bitfinex","SOLUSD",1765486386334,0.2,135.04,135.03,17.17002974]
["bitfinex","SOLUSD",1765486386632,0.2,135.04,135.03,20.36270131]
["bitfinex","SOLUSD",1765486387421,1e-08,135.04,135.03,23.55537288]
["bitfinex","SOLUSD",1765486390038,0.2,135.07,135.06,22.14135926]
["bitfinex","SOLUSD",1765486390247,0.2,135.07,135.06,34.10403083]
["bitfinex","SOLUSD",1765486390429,0.2,135.09,135.06,34.10403083]
["bitfinex","SOLUSD",1765486390430,0.2,135.09,135.07,9.09426806]
["bitfinex","SOLUSD",1765486390612,0.2,135.09,135.08,12.28693963]
["bitfinex","SOLUSD",1765486390946,0.2,135.09,135.08,12.95693963]
["bitfinex","SOLUSD",1765486391542,0.2,135.09,135.08,20.35996006]
["bitfinex","SOLUSD",1765486392641,0.2,135.09,135.08,24.76139362]
["bitfinex","SOLUSD",1765486392846,0.2,135.1,135.09,9.09426806]
["bitfinex","SOLUSD",1765486393158,0.2,135.1,135.09,25.44837319]
["bitfinex","SOLUSD",1765486393658,0.2,135.1,135.09,32.85084561]
["bitfinex","SOLUSD",1765486395217,0.2,135.1,135.09,32.70868404]
["bitfinex","SOLUSD",1765486395430,0.2,135.1,135.09,32.85084561]
["bitfinex","SOLUSD",1765486396457,0.2,135.11,135.1,0.14216157]
["bitfinex","SOLUSD",1765486396623,0.2,135.16,135.15,29.73546439]
["bitfinex","SOLUSD",1765486397023,0.2,135.16,135.15,30.39546439]
["bitfinex","SOLUSD",1765486397449,0.91,135.16,135.15,22.14135926]
["bitfinex","SOLUSD",1765486397641,0.91,135.16,135.15,21.85703612]
["bitfinex","SOLUSD",1765486397839,0.2,135.16,135.15,21.85703612]
["bitfinex","SOLUSD",1765486398039,0.2,135.16,135.15,8.80994492]
["bitfinex","SOLUSD",1765486398220,0.91,135.16,135.15,8.80994492]
["bitfinex","SOLUSD",1765486398426,0.2,135.16,135.15,8.80994492]
["bitfinex","SOLUSD",1765486399550,0.2,135.16,135.15,16.209131]
["bitfinex","SOLUSD",1765486400360,8.30869555,135.16,135.13,8.80994492]
["bitfinex","SOLUSD",1765486400733,0.71,135.15,135.13,8.80994492]
["bitfinex","SOLUSD",1765486400928,8.30410513,135.15,135.12,13.0470912]
["bitfinex","SOLUSD",1765486401129,7.59410513,135.13,135.06,8.29410513]
["bitfinex","SOLUSD",1765486401348,7.59410513,135.11,135.07,7.40327325]
["bitfinex","SOLUSD",1765486401547,7.59410513,135.11,135.08,8.80994492]
["bitfinex","SOLUSD",1765486401751,0.71,135.1,135.08,8.80994492]
["bitfinex","SOLUSD",1765486402526,8.30410513,135.1,135.08,8.80994492]
["bitfinex","SOLUSD",1765486402951,0.71,135.1,135.08,8.80994492]
["bitfinex","SOLUSD",1765486403174,0.71,135.09,135.08,8.80994492]
["bitfinex","SOLUSD",1765486403542,8.30410513,135.1,135.08,8.80994492]
["bitfinex","SOLUSD",1765486403744,0.71,135.1,135.08,16.21287242]
["bitfinex","SOLUSD",1765486404157,15.70605545,135.1,135.08,13.0470912]
["bitfinex","SOLUSD",1765486404346,0.71,135.1,135.08,13.0470912]
["bitfinex","SOLUSD",1765486404546,0.71,135.09,135.08,13.0470912]
["bitfinex","SOLUSD",1765486405555,7.40028121,135.13,135.09,9.09426806]
["bitfinex","SOLUSD",1765486405730,15.70438634,135.13,135.09,9.09426806]
["bitfinex","SOLUSD",1765486405933,0.71,135.12,135.09,9.09426806]
["bitfinex","SOLUSD",1765486406340,8.30410513,135.12,135.09,9.09426806]
["bitfinex","SOLUSD",1765486407244,8.30410513,135.12,135.09,16.49633643]
["bitfinex","SOLUSD",1765486408850,12.61694159,135.12,135.09,16.49633643]
["bitfinex","SOLUSD",1765486409052,0.71,135.12,135.09,16.49633643]
["bitfinex","SOLUSD",1765486409251,19.3072228,135.13,135.09,17.19633643]
["bitfinex","SOLUSD",1765486409460,0.71,135.12,135.09,17.19633643]
["bitfinex","SOLUSD",1765486410459,27.40690324,135.14,135.09,17.19633643]
["bitfinex","SOLUSD",1765486410723,12.61694159,135.15,135.11,8.80994492]
["bitfinex","SOLUSD",1765486410847,12.61694159,135.15,135.11,9.50994492]
["bitfinex","SOLUSD",1765486411049,11.90694159,135.15,135.11,9.50994492]
["bitfinex","SOLUSD",1765486411265,20.21591434,135.16,135.12,0.28432314]
["bitfinex","SOLUSD",1765486411580,0.2,135.16,135.15,8.80994492]
["bitfinex","SOLUSD",1765486411871,0.91,135.16,135.13,7.40010334]
["bitfinex","SOLUSD",1765486412061,0.91,135.16,135.14,8.80994492]
["bitfinex","SOLUSD",1765486412270,0.2,135.16,135.14,8.80994492]
["bitfinex","SOLUSD",1765486412978,0.71,135.15,135.12,7.40053887]
["bitfinex","SOLUSD",1765486413177,0.71,135.15,135.13,8.80994492]
["bitfinex","SOLUSD",1765486413463,8.30883539,135.16,135.13,16.21017342]
["bitfinex","SOLUSD",1765486413853,0.2,135.16,135.14,8.38377333]
["bitfinex","SOLUSD",1765486414066,0.2,135.16,135.14,7.68377333]
["bitfinex","SOLUSD",1765486414574,0.71,135.15,135.12,8.80994492]
["bitfinex","SOLUSD",1765486414782,0.71,135.15,135.12,9.50994492]
["bitfinex","SOLUSD",1765486414975,8.30869444,135.16,135.12,16.91035399]
["bitfinex","SOLUSD",1765486415555,0.91,135.16,135.12,16.91035399]
["bitfinex","SOLUSD",1765486416285,0.71,135.15,135.12,16.21035399]
["bitfinex","SOLUSD",1765486416985,0.71,135.15,135.12,16.91035399]
["bitfinex","SOLUSD",1765486417483,0.71,135.15,135.12,16.21035399]
["bitfinex","SOLUSD",1765486417668,8.10930578,135.15,135.12,8.80994492]
["bitfinex","SOLUSD",1765486417865,11.90694159,135.14,135.11,13.0470912]
["bitfinex","SOLUSD",1765486418068,11.90694159,135.13,135.1,8.80994492]
["bitfinex","SOLUSD",1765486418390,11.90694159,135.11,135.06,7.40400398]
["bitfinex","SOLUSD",1765486418683,11.90694159,135.1,135.07,8.80994492]
["bitfinex","SOLUSD",1765486419060,0.71,135.09,135.07,8.80994492]
["bitfinex","SOLUSD",1765486419672,0.71,135.11,135.07,16.21349196]
["bitfinex","SOLUSD",1765486419885,20.71694159,135.13,135.09,8.80994492]
["bitfinex","SOLUSD",1765486420085,8.81,135.13,135.09,8.80994492]
["bitfinex","SOLUSD",1765486420392,16.21028791,135.13,135.09,0.7]
["bitfinex","SOLUSD",1765486421055,0.71,135.13,135.09,0.7]
["bitfinex","SOLUSD",1765486421455,20.01735118,135.13,135.09,8.10199413]
["bitfinex","SOLUSD",1765486421980,8.11040959,135.13,135.09,8.10199413]
["bitfinex","SOLUSD",1765486422380,27.40690343,135.14,135.1,0.7]
["bitfinex","SOLUSD",1765486422585,0.71,135.13,135.09,7.40199413]
["bitfinex","SOLUSD",1765486422788,0.71,135.13,135.1,8.80994492]
["bitfinex","SOLUSD",1765486423668,8.1104561,135.13,135.1,8.80994492]
["bitfinex","SOLUSD",1765486424087,8.1104561,135.13,135.1,16.21186514]
["bitfinex","SOLUSD",1765486424780,20.01739769,135.13,135.09,8.122241]
["bitfinex","SOLUSD",1765486425479,27.40689521,135.14,135.1,8.12182041]
["bitfinex","SOLUSD",1765486425781,16.20995362,135.14,135.1,8.12182041]
["bitfinex","SOLUSD",1765486426870,0.71,135.13,135.1,7.40182041]
["bitfinex","SOLUSD",1765486427076,0.71,135.13,135.1,0.28432314]
["bitfinex","SOLUSD",1765486427585,0.71,135.13,135.1,1.00432314]
["bitfinex","SOLUSD",1765486428475,0.71,135.13,135.1,8.40585842]
["bitfinex","SOLUSD",1765486429983,8.11031566,135.13,135.1,8.40585842]
["bitfinex","SOLUSD",1765486430290,8.1,135.14,135.11,0.72]
["bitfinex","SOLUSD",1765486430479,0.71,135.13,135.1,7.68585842]
["bitfinex","SOLUSD",1765486431206,0.71,135.13,135.1,8.40585842]
["bitfinex","SOLUSD",1765486431998,8.11032674,135.13,135.09,7.40230291]
["bitfinex","SOLUSD",1765486432172,11.90694159,135.12,135.09,8.80994492]
["bitfinex","SOLUSD",1765486432374,12.61694159,135.12,135.09,8.80994492]
["bitfinex","SOLUSD",1765486432575,0.71,135.11,135.09,8.80994492]
["bitfinex","SOLUSD",1765486432988,8.1,135.14,135.1,0.72]
["bitfinex","SOLUSD",1765486433238,7.59887627,135.16,135.11,8.80994492]
["bitfinex","SOLUSD",1765486433377,13.79704111,135.15,135.11,8.80994492]
["bitfinex","SOLUSD",1765486433692,8.81,135.15,135.1,13.0470912]
["bitfinex","SOLUSD",1765486433898,4.98704111,135.13,135.1,13.0470912]
["bitfinex","SOLUSD",1765486434391,0.71,135.13,135.1,13.0470912]
["bitfinex","SOLUSD",1765486434600,0.71,135.12,135.1,13.0470912]
["bitfinex","SOLUSD",1765486435105,13.09791002,135.12,135.08,7.40277596]
["bitfinex","SOLUSD",1765486435401,4.98704111,135.09,135.05,8.80994492]
["bitfinex","SOLUSD",1765486435574,13.08704111,135.09,135.05,8.80994492]
["bitfinex","SOLUSD",1765486435770,13.08704111,135.09,135.05,9.52994492]
["bitfinex","SOLUSD",1765486435973,0.71,135.08,135.05,9.52994492]
["bitfinex","SOLUSD",1765486436175,8.81,135.09,135.06,0.72]
["bitfinex","SOLUSD",1765486436405,8.1,135.11,135.07,13.79698603]
["bitfinex","SOLUSD",1765486436580,8.81,135.11,135.08,0.72]
["bitfinex","SOLUSD",1765486436898,8.81,135.11,135.08,8.12284432]
["bitfinex","SOLUSD",1765486437098,8.1,135.11,135.09,8.80994492]
["bitfinex","SOLUSD",1765486437298,8.11086891,135.12,135.09,8.80994492]
["bitfinex","SOLUSD",1765486438494,8.11086891,135.12,135.09,16.21229227]
["bitfinex","SOLUSD",1765486439101,8.11086891,135.12,135.09,16.93229227]
["bitfinex","SOLUSD",1765486440204,8.1,135.13,135.09,16.21229227]
["bitfinex","SOLUSD",1765486440416,0.2,135.16,135.11,8.80994492]
["bitfinex","SOLUSD",1765486440580,12.58584154,135.16,135.1,26.85413231]
["bitfinex","SOLUSD",1765486440905,0.71,135.15,135.11,9.09426806]
["bitfinex","SOLUSD",1765486441082,0.71,135.15,135.11,9.81426806]
["bitfinex","SOLUSD",1765486441505,8.3,135.16,135.14,8.80994492]
["bitfinex","SOLUSD",1765486441890,8.3,135.16,135.11,1.00432314]
["bitfinex","SOLUSD",1765486441891,0.71,135.15,135.11,1.00432314]
["bitfinex","SOLUSD",1765486442107,16.40868367,135.16,135.12,14.51698603]
["bitfinex","SOLUSD",1765486442310,16.40868367,135.16,135.13,7.40028121]
["bitfinex","SOLUSD",1765486443814,16.40868367,135.16,135.14,8.80994492]
["bitfinex","SOLUSD",1765486443815,8.3,135.16,135.14,8.80994492]
["bitfinex","SOLUSD",1765486444003,0.71,135.15,135.11,16.49527149]
["bitfinex","SOLUSD",1765486444204,0.71,135.15,135.11,17.21527149]
["bitfinex","SOLUSD",1765486444510,5.69704111,135.15,135.11,8.80994492]
["bitfinex","SOLUSD",1765486444722,5.69704111,135.15,135.11,16.93122892]
["bitfinex","SOLUSD",1765486444905,0.71,135.14,135.11,16.93122892]
["bitfinex","SOLUSD",1765486445094,0.71,135.14,135.11,16.21122892]
["bitfinex","SOLUSD",1765486445490,0.71,135.14,135.11,8.80994492]
["bitfinex","SOLUSD",1765486445824,4.98704111,135.12,135.05,18.51106811]
["bitfinex","SOLUSD",1765486446006,4.98704111,135.1,135.05,19.23106811]
["bitfinex","SOLUSD",1765486446201,4.98704111,135.1,135.06,9.09426806]
["bitfinex","SOLUSD",1765486446406,5.69704111,135.1,135.06,9.81426806]
["bitfinex","SOLUSD",1765486446609,5.69704111,135.1,135.06,9.52994492]
["bitfinex","SOLUSD",1765486446812,12.62059952,135.1,135.06,9.52994492]
["bitfinex","SOLUSD",1765486447194,12.62059952,135.1,135.07,0.72]
["bitfinex","SOLUSD",1765486447424,20.02227722,135.11,135.07,0.72]
["bitfinex","SOLUSD",1765486447593,7.4016777,135.11,135.08,8.80994492]
["bitfinex","SOLUSD",1765486447801,11.91059952,135.14,135.09,0.28432314]
["bitfinex","SOLUSD",1765486448001,28.12033312,135.14,135.09,1.00432314]
["bitfinex","SOLUSD",1765486448199,0.71,135.13,135.09,1.00432314]
["bitfinex","SOLUSD",1765486448416,27.41033312,135.14,135.1,0.72]
["bitfinex","SOLUSD",1765486448597,16.2097336,135.14,135.11,8.80994492]
["bitfinex","SOLUSD",1765486448797,28.12033312,135.14,135.11,8.80994492]
["bitfinex","SOLUSD",1765486450198,28.12033312,135.14,135.07,13.0470912]
["bitfinex","SOLUSD",1765486450199,11.91059952,135.12,135.07,13.0470912]
["bitfinex","SOLUSD",1765486450398,11.91059952,135.12,135.08,8.80994492]
["bitfinex","SOLUSD",1765486450597,11.91059952,135.13,135.1,8.80994492]
["bitfinex","SOLUSD",1765486451114,46.61966714,135.14,135.1,9.52994492]
["bitfinex","SOLUSD",1765486451317,46.61966714,135.14,135.1,16.9318177]
["bitfinex","SOLUSD",1765486451318,28.12033312,135.14,135.1,16.9318177]
["bitfinex","SOLUSD",1765486451626,16.2097336,135.14,135.1,16.9318177]
["bitfinex","SOLUSD",1765486451923,28.12033312,135.14,135.1,16.9318177]
["bitfinex","SOLUSD",1765486452512,20.02096753,135.13,135.09,16.21218817]
["bitfinex","SOLUSD",1765486452698,20.02096753,135.13,135.09,8.80994492]
["bitfinex","SOLUSD",1765486452906,12.62059952,135.12,135.09,8.80994492]
["bitfinex","SOLUSD",1765486453104,38.52167055,135.13,135.09,9.46994492]
["bitfinex","SOLUSD",1765486453416,38.52167055,135.13,135.09,16.87241592]
["bitfinex","SOLUSD",1765486453614,27.41057271,135.14,135.11,8.80994492]
["bitfinex","SOLUSD",1765486454426,27.41057271,135.14,135.11,9.49994492]
["bitfinex","SOLUSD",1765486454628,15.49997319,135.14,135.11,9.49994492]
["bitfinex","SOLUSD",1765486454826,28.09057271,135.14,135.11,9.49994492]
["bitfinex","SOLUSD",1765486455322,11.91059952,135.13,135.09,16.90219112]
["bitfinex","SOLUSD",1765486455521,11.91059952,135.13,135.1,8.80994492]
["bitfinex","SOLUSD",1765486455706,27.41057271,135.14,135.1,16.9018558]
["bitfinex","SOLUSD",1765486455906,28.09057271,135.14,135.1,16.9018558]
["bitfinex","SOLUSD",1765486456313,28.09057271,135.14,135.1,9.49994492]
["bitfinex","SOLUSD",1765486456515,7.39949888,135.15,135.11,9.78426806]
["bitfinex","SOLUSD",1765486456714,27.60948575,135.16,135.11,17.18549278]
["bitfinex","SOLUSD",1765486456922,27.60948575,135.16,135.13,8.80994492]
["bitfinex","SOLUSD",1765486457224,11.91059952,135.14,135.1,0.28432314]
["bitfinex","SOLUSD",1765486457528,11.91059952,135.13,135.1,8.80994492]
["bitfinex","SOLUSD",1765486457822,11.91059952,135.13,135.1,9.49994492]
["bitfinex","SOLUSD",1765486458425,12.59059952,135.14,135.1,16.2118687]
["bitfinex","SOLUSD",1765486458631,0.2,135.16,135.13,7.4002493]
["bitfinex","SOLUSD",1765486458810,7.59877419,135.16,135.12,28.12115906]
["bitfinex","SOLUSD",1765486459007,7.59877419,135.16,135.12,28.81115906]
["bitfinex","SOLUSD",1765486459204,7.59877419,135.16,135.13,0.69]
["bitfinex","SOLUSD",1765486459403,7.59877419,135.16,135.13,8.09026151]
["bitfinex","SOLUSD",1765486459612,0.2,135.16,135.15,21.00486758]
["bitfinex","SOLUSD",1765486460031,0.2,135.16,135.15,21.69486758]
["bitfinex","SOLUSD",1765486460948,0.2,135.16,135.15,29.09405366]
["bitfinex","SOLUSD",1765486461321,0.2,135.18,135.17,22.14135926]
["bitfinex","SOLUSD",1765486461516,0.2,135.18,135.17,34.74195878]
["bitfinex","SOLUSD",1765486461717,0.2,135.18,135.17,22.83135926]
["bitfinex","SOLUSD",1765486461926,0.2,135.18,135.17,34.74195878]
["bitfinex","SOLUSD",1765486462614,0.2,135.18,135.17,22.83135926]
["bitfinex","SOLUSD",1765486462918,0.2,135.18,135.17,34.74195878]
["bitfinex","SOLUSD",1765486463236,0.2,135.18,135.17,42.14005007]
["bitfinex","SOLUSD",1765486464220,0.2,135.18,135.17,30.22945055]
["bitfinex","SOLUSD",1765486464414,0.2,135.18,135.11,0.74013766]
["bitfinex","SOLUSD",1765486464415,20.18840625,135.18,135.13,16.21003742]
["bitfinex","SOLUSD",1765486464646,0.68,135.17,135.13,16.90003742]
["bitfinex","SOLUSD",1765486464955,12.59059952,135.17,135.13,16.90003742]
["bitfinex","SOLUSD",1765486465250,19.98908297,135.17,135.13,8.0900925]
["bitfinex","SOLUSD",1765486465747,19.98908297,135.17,135.14,8.80994492]
["bitfinex","SOLUSD",1765486466050,0.2,135.18,135.14,8.80994492]
["bitfinex","SOLUSD",1765486466051,0.2,135.18,135.14,9.09426806]
["bitfinex","SOLUSD",1765486466212,0.2,135.18,135.16,8.80994492]
["bitfinex","SOLUSD",1765486466613,0.2,135.18,135.14,9.09426806]
["bitfinex","SOLUSD",1765486466848,0.2,135.18,135.16,8.80994492]
["bitfinex","SOLUSD",1765486467235,5.6618427,135.17,135.14,8.80994492]
["bitfinex","SOLUSD",1765486468328,5.6618427,135.16,135.14,8.80994492]
["bitfinex","SOLUSD",1765486468529,4.9818427,135.15,135.13,13.0470912]
["bitfinex","SOLUSD",1765486468756,11.90143076,135.14,135.12,8.80994492]
["bitfinex","SOLUSD",1765486468923,0.68,135.14,135.12,8.80994492]
["bitfinex","SOLUSD",1765486469277,12.58143076,135.13,135.11,8.80994492]
["bitfinex","SOLUSD",1765486469488,11.90143076,135.13,135.11,8.80994492]
["bitfinex","SOLUSD",1765486469784,12.58143076,135.13,135.11,8.80994492]
["bitfinex","SOLUSD",1765486470542,12.58143076,135.13,135.1,0.28432314]
["bitfinex","SOLUSD",1765486470844,8.27773688,135.13,135.1,0.28432314]
["bitfinex","SOLUSD",1765486471529,8.27773688,135.13,135.11,8.80994492]
["bitfinex","SOLUSD",1765486471731,15.67811541,135.13,135.11,8.80994492]
["bitfinex","SOLUSD",1765486473026,7.59773688,135.12,135.08,13.0470912]
["bitfinex","SOLUSD",1765486473225,8.27773688,135.12,135.09,9.49994492]
["bitfinex","SOLUSD",1765486473523,7.59773688,135.12,135.09,9.49994492]
["bitfinex","SOLUSD",1765486474244,7.59773688,135.12,135.09,16.9023897]
["bitfinex","SOLUSD",1765486474945,15.67811541,135.13,135.09,16.9023897]
["bitfinex","SOLUSD",1765486475945,8.27773688,135.12,135.09,8.80994492]
["bitfinex","SOLUSD",1765486476155,8.27773688,135.12,135.09,9.49994492]
["bitfinex","SOLUSD",1765486476335,14.99986149,135.1,135.08,8.80994492]
["bitfinex","SOLUSD",1765486476727,7.59773688,135.09,135.05,7.40446972]
["bitfinex","SOLUSD",1765486477034,8.27773688,135.09,135.06,8.80994492]
["bitfinex","SOLUSD",1765486477440,7.59773688,135.08,135.06,8.80994492]
["bitfinex","SOLUSD",1765486477747,8.27773688,135.09,135.06,8.80994492]
["bitfinex","SOLUSD",1765486478284,15.00114431,135.08,135.05,8.80994492]
["bitfinex","SOLUSD",1765486478459,15.00114431,135.08,135.05,9.49994492]
["bitfinex","SOLUSD",1765486478638,15.68114431,135.08,135.05,8.80994492]
["bitfinex","SOLUSD",1765486479238,15.00114431,135.08,135.05,9.49994492]
["bitfinex","SOLUSD",1765486479557,15.68114431,135.08,135.05,8.80994492]
["bitfinex","SOLUSD",1765486479760,7.59773688,135.07,135.05,8.80994492]
["bitfinex","SOLUSD",1765486480453,7.59773688,135.07,135.02,8.80994492]
["bitfinex","SOLUSD",1765486480454,7.40466493,135.05,135.02,8.80994492]
["bitfinex","SOLUSD",1765486480769,7.59773688,135.04,135.02,0.28432314]
["bitfinex","SOLUSD",1765486480936,15.68240181,135.05,135.02,0.28432314]
["bitfinex","SOLUSD",1765486481136,15.00240181,135.05,135.02,0.97432314]
["bitfinex","SOLUSD",1765486481760,7.40466493,135.05,135.02,0.97432314]
["bitfinex","SOLUSD",1765486481944,7.40432591,135.06,135.02,0.97432314]
["bitfinex","SOLUSD",1765486482144,7.59773688,135.05,135.02,0.97432314]
["bitfinex","SOLUSD",1765486484034,8.08432591,135.06,135.02,8.4105501]
["bitfinex","SOLUSD",1765486484229,15.50379339,135.07,135.04,0.28432314]
["bitfinex","SOLUSD",1765486484650,23.10153027,135.07,135.05,8.80994492]
["bitfinex","SOLUSD",1765486484845,23.82153027,135.07,135.04,0.28432314]
["bitfinex","SOLUSD",1765486485057,7.59773688,135.05,135.02,0.28432314]
["bitfinex","SOLUSD",1765486485240,7.59773688,135.05,135.02,9.81426806]
["bitfinex","SOLUSD",1765486485785,7.59773688,135.05,135.01,7.40671401]
["bitfinex","SOLUSD",1765486485786,7.59773688,135.04,135.01,8.80994492]
["bitfinex","SOLUSD",1765486486063,7.59773688,135.04,135.02,0.28432314]
["bitfinex","SOLUSD",1765486486366,7.59773688,135.03,135.01,8.80994492]
["bitfinex","SOLUSD",1765486486544,15.00351905,135.03,135.01,8.80994492]
["bitfinex","SOLUSD",1765486486749,7.59773688,135.02,135.01,8.80994492]
["bitfinex","SOLUSD",1765486488156,15.00351905,135.03,135.01,8.80994492]
["bitfinex","SOLUSD",1765486488653,7.40578217,135.03,135.01,8.80994492]
["bitfinex","SOLUSD",1765486488866,3.91596121,135.02,134.99,0.28432314]
["bitfinex","SOLUSD",1765486489057,3.19596121,135.0,134.99,9.09426806]
["bitfinex","SOLUSD",1765486489459,3.19596121,135.01,134.99,9.81426806]
["bitfinex","SOLUSD",1765486490264,8.1,135.04,135.01,8.80994492]
["bitfinex","SOLUSD",1765486490448,3.19596121,135.02,135.0,8.80994492]
["bitfinex","SOLUSD",1765486490645,10.60270603,135.02,135.0,8.80994492]
["bitfinex","SOLUSD",1765486490838,3.19596121,135.01,135.0,8.80994492]
["bitfinex","SOLUSD",1765486491038,7.40674482,135.02,134.99,0.72]
["bitfinex","SOLUSD",1765486491338,3.19596121,135.01,134.99,0.72]
["bitfinex","SOLUSD",1765486492264,3.19596121,135.01,134.98,7.69270812]
["bitfinex","SOLUSD",1765486492464,3.19596121,135.01,134.98,8.41270812]
["bitfinex","SOLUSD",1765486492638,3.19596121,135.01,134.99,0.72]
["bitfinex","SOLUSD",1765486492839,7.40599987,135.03,134.99,0.72]
["bitfinex","SOLUSD",1765486493040,10.60196108,135.03,134.99,0.72]
["bitfinex","SOLUSD",1765486493302,11.32196108,135.03,134.99,0.72]
["bitfinex","SOLUSD",1765486494268,11.32196108,135.03,134.99,8.12787985]
["bitfinex","SOLUSD",1765486494464,11.32196108,135.03,134.98,0.28432314]
["bitfinex","SOLUSD",1765486494465,3.91596121,135.02,134.98,7.69259109]
["bitfinex","SOLUSD",1765486494672,3.19596121,135.01,134.98,1.00432314]
["bitfinex","SOLUSD",1765486494846,3.19596121,135.01,134.98,7.69273287]
["bitfinex","SOLUSD",1765486495048,3.19596121,135.01,134.99,0.72]
["bitfinex","SOLUSD",1765486496439,11.32236582,135.02,134.99,0.72]
["bitfinex","SOLUSD",1765486496644,10.60236582,135.02,134.99,8.12793701]
["bitfinex","SOLUSD",1765486497054,11.32236582,135.02,134.98,8.41262936]
["bitfinex","SOLUSD",1765486497262,8.12640461,135.02,134.98,8.41262936]
["bitfinex","SOLUSD",1765486497465,7.40640461,135.02,134.99,0.72]
["bitfinex","SOLUSD",1765486497766,10.60197533,135.03,134.99,8.12780743]
["bitfinex","SOLUSD",1765486498152,10.60197533,135.03,135.0,0.72]
["bitfinex","SOLUSD",1765486498347,11.32197533,135.03,135.0,0.72]
["bitfinex","SOLUSD",1765486498547,11.32197533,135.03,134.99,7.40780743]
["bitfinex","SOLUSD",1765486498764,7.60950051,135.0,134.97,8.80994492]
["bitfinex","SOLUSD",1765486498944,0.72,135.02,134.97,9.52994492]
["bitfinex","SOLUSD",1765486499264,8.12,135.01,134.99,8.80994492]
["bitfinex","SOLUSD",1765486502079,7.60830931,135.04,135.02,8.80994492]
["bitfinex","SOLUSD",1765486502250,8.12,135.06,135.04,8.80994492]
["bitfinex","SOLUSD",1765486502661,7.60830931,135.07,135.04,8.80994492]
["bitfinex","SOLUSD",1765486502968,7.60830931,135.06,135.04,8.80994492]
["bitfinex","SOLUSD",1765486503273,7.40374709,135.07,135.04,9.52994492]
["bitfinex","SOLUSD",1765486503470,15.0120564,135.07,135.04,9.52994492]
["bitfinex","SOLUSD",1765486503775,15.7320564,135.07,135.04,9.52994492]
["bitfinex","SOLUSD",1765486504075,23.13153228,135.08,135.05,0.72]
["bitfinex","SOLUSD",1765486504272,23.85153228,135.08,135.04,16.21503294]
["bitfinex","SOLUSD",1765486504469,23.85153228,135.08,135.04,16.93503294]
["bitfinex","SOLUSD",1765486504678,23.13153228,135.08,135.05,0.72]
["bitfinex","SOLUSD",1765486504876,16.24322297,135.08,135.05,0.72]
["bitfinex","SOLUSD",1765486505251,16.24322297,135.08,135.04,16.21503294]
["bitfinex","SOLUSD",1765486505574,8.12322297,135.08,135.04,16.93503294]
["bitfinex","SOLUSD",1765486507151,15.73153228,135.08,135.04,16.93503294]
["bitfinex","SOLUSD",1765486507350,15.01153228,135.08,135.04,9.52994492]
["bitfinex","SOLUSD",1765486507547,15.73153228,135.08,135.04,9.52994492]
["bitfinex","SOLUSD",1765486507772,15.73153228,135.08,135.04,8.80994492]
["bitfinex","SOLUSD",1765486507963,8.12322297,135.08,135.04,16.215026]
["bitfinex","SOLUSD",1765486508168,15.73153228,135.08,135.04,16.935026]
["bitfinex","SOLUSD",1765486508569,34.23908336,135.08,135.04,9.52994492]
["bitfinex","SOLUSD",1765486508774,34.23908336,135.08,134.96,8.34926959]
["bitfinex","SOLUSD",1765486508775,7.60830931,135.05,134.99,0.72]
["bitfinex","SOLUSD",1765486508977,8.82,135.07,135.0,16.21729577]
["bitfinex","SOLUSD",1765486508978,15.01352258,135.04,135.0,16.21729577]
["bitfinex","SOLUSD",1765486509482,15.01352258,135.04,135.01,0.72]
["bitfinex","SOLUSD",1765486509978,15.01314321,135.05,135.01,1.00432314]
["bitfinex","SOLUSD",1765486510288,7.60830931,135.04,135.01,1.00432314]
["bitfinex","SOLUSD",1765486510454,0.72,135.04,135.01,0.28432314]
["bitfinex","SOLUSD",1765486510879,15.01314321,135.05,135.01,8.41101933]
["bitfinex","SOLUSD",1765486511078,8.1248339,135.05,135.01,8.41101933]
["bitfinex","SOLUSD",1765486511286,26.60956073,135.07,135.03,8.80994492]
["bitfinex","SOLUSD",1765486511287,23.11240195,135.07,135.03,8.80994492]
["bitfinex","SOLUSD",1765486511679,23.83240195,135.07,135.03,1.00432314]
["bitfinex","SOLUSD",1765486512689,7.60830931,135.06,135.03,8.4099257]
["bitfinex","SOLUSD",1765486512878,7.60830931,135.05,135.01,16.50091658]
["bitfinex","SOLUSD",1765486513082,7.60830931,135.06,135.02,0.69]
["bitfinex","SOLUSD",1765486513579,23.80240195,135.07,135.03,7.4057616]
["bitfinex","SOLUSD",1765486513762,23.11240195,135.07,135.03,7.4057616]
["bitfinex","SOLUSD",1765486513961,23.11240195,135.07,135.04,0.69]
["bitfinex","SOLUSD",1765486514369,15.50409264,135.07,135.04,0.69]
["bitfinex","SOLUSD",1765486515582,15.50409264,135.07,135.03,7.4057616]
["bitfinex","SOLUSD",1765486515583,23.11240195,135.07,135.03,7.4057616]
["bitfinex","SOLUSD",1765486515805,7.60830931,135.06,135.03,8.0957616]
["bitfinex","SOLUSD",1765486516084,7.60830931,135.04,135.02,13.0470912]
["bitfinex","SOLUSD",1765486516259,0.68,135.06,135.02,13.7370912]
["bitfinex","SOLUSD",1765486516260,7.60830931,135.05,135.02,13.7370912]
["bitfinex","SOLUSD",1765486516455,15.0133779,135.05,135.02,0.69]
["bitfinex","SOLUSD",1765486517468,15.70830931,135.07,135.02,8.38050336]
["bitfinex","SOLUSD",1765486517667,15.70830931,135.07,135.02,26.8962788]
["bitfinex","SOLUSD",1765486517668,23.79214169,135.07,135.02,26.8962788]
["bitfinex","SOLUSD",1765486517885,8.1,135.07,135.03,0.69]
["bitfinex","SOLUSD",1765486518890,18.69738496,135.07,135.03,8.09553247]
["bitfinex","SOLUSD",1765486519182,19.37738496,135.07,135.03,8.09553247]
["bitfinex","SOLUSD",1765486519371,18.69738496,135.07,135.04,0.69]
["bitfinex","SOLUSD",1765486519783,18.69738496,135.07,135.05,8.80994492]
["bitfinex","SOLUSD",1765486519784,8.1,135.07,135.05,8.80994492]
["bitfinex","SOLUSD",1765486519994,8.1,135.07,135.05,9.49994492]
["bitfinex","SOLUSD",1765486520179,10.59685373,135.08,135.05,9.49994492]
["bitfinex","SOLUSD",1765486520492,8.78,135.09,135.05,9.49994492]
["bitfinex","SOLUSD",1765486520493,19.37640009,135.09,135.05,9.49994492]
["bitfinex","SOLUSD",1765486520789,0.68,135.08,135.05,16.90441057]
["bitfinex","SOLUSD",1765486522599,18.69640009,135.09,135.05,16.90441057]
["bitfinex","SOLUSD",1765486522764,19.37640009,135.09,135.05,16.90441057]
["bitfinex","SOLUSD",1765486523658,0.68,135.08,135.05,16.90441057]
["bitfinex","SOLUSD",1765486524707,3.19367492,135.06,135.0,0.69]
["bitfinex","SOLUSD",1765486524873,3.19367492,135.04,135.01,0.69]
["bitfinex","SOLUSD",1765486525071,3.19367492,135.04,135.01,0.97432314]
["bitfinex","SOLUSD",1765486525271,3.19367492,135.04,135.01,8.09679053]
["bitfinex","SOLUSD",1765486526092,3.19367492,135.04,135.02,8.80994492]
["bitfinex","SOLUSD",1765486527100,8.08498794,135.05,135.02,8.80994492]
["bitfinex","SOLUSD",1765486527309,3.19367492,135.04,135.02,8.80994492]
["bitfinex","SOLUSD",1765486527870,15.50438041,135.06,135.03,0.97432314]
["bitfinex","SOLUSD",1765486528080,8.1,135.06,135.04,8.80994492]
["bitfinex","SOLUSD",1765486528278,8.1,135.06,135.03,0.28432314]
["bitfinex","SOLUSD",1765486528477,8.1,135.06,135.04,8.80994492]
["bitfinex","SOLUSD",1765486528995,8.0838205,135.07,135.04,8.80994492]
["bitfinex","SOLUSD",1765486529298,0.68,135.06,135.04,8.80994492]
["bitfinex","SOLUSD",1765486529477,3.19367492,135.05,135.01,7.40667365]
["bitfinex","SOLUSD",1765486529675,3.19367492,135.04,135.01,8.09667365]
["bitfinex","SOLUSD",1765486530466,11.27879386,135.05,135.01,8.09667365]
["bitfinex","SOLUSD",1765486532700,13.07743286,135.05,135.01,8.09667365]
["bitfinex","SOLUSD",1765486533995,12.39743286,135.05,135.02,0.69]
["bitfinex","SOLUSD",1765486534192,12.39743286,135.05,135.02,8.09617611]
["bitfinex","SOLUSD",1765486534709,13.07743286,135.05,135.02,8.09617611]
["bitfinex","SOLUSD",1765486535598,13.07743286,135.05,135.02,0.69]
["bitfinex","SOLUSD",1765486535893,12.39743286,135.05,135.02,0.69]
["bitfinex","SOLUSD",1765486538602,7.40511894,135.05,135.02,0.69]
["bitfinex","SOLUSD",1765486538802,12.39743286,135.05,135.01,7.69091152]
["bitfinex","SOLUSD",1765486538982,4.99231392,135.03,135.02,8.80994492]
["bitfinex","SOLUSD",1765486539994,5.67231392,135.03,135.02,8.80994492]
["bitfinex","SOLUSD",1765486540383,5.67231392,135.03,134.98,8.09833482]
["bitfinex","SOLUSD",1765486540695,4.99231392,135.01,134.99,8.80994492]
["bitfinex","SOLUSD",1765486541081,13.07896975,135.02,134.99,8.80994492]
["bitfinex","SOLUSD",1765486542002,18.51395841,135.04,135.0,0.69]
["bitfinex","SOLUSD",1765486542003,7.40595925,135.03,135.0,0.69]
["bitfinex","SOLUSD",1765486542199,12.39827317,135.03,135.0,0.69]
["bitfinex","SOLUSD",1765486542502,13.07827317,135.03,135.0,0.69]
["bitfinex","SOLUSD",1765486542704,4.99231392,135.02,135.0,0.69]
["bitfinex","SOLUSD",1765486543280,7.40546436,135.04,135.01,8.80994492]
["bitfinex","SOLUSD",1765486543585,20.49713013,135.05,135.01,8.80994492]
["bitfinex","SOLUSD",1765486543791,20.49713013,135.05,135.02,0.72]
["bitfinex","SOLUSD",1765486545285,15.50481621,135.05,135.02,0.72]
["bitfinex","SOLUSD",1765486545599,4.99231392,135.04,135.02,0.72]
["bitfinex","SOLUSD",1765486546702,4.99231392,135.03,135.02,9.52994492]
["bitfinex","SOLUSD",1765486546882,4.99231392,135.04,135.02,0.72]
["bitfinex","SOLUSD",1765486548507,21.20713013,135.05,135.02,0.72]
["bitfinex","SOLUSD",1765486551809,4.99231392,135.03,135.0,16.21712859]
["bitfinex","SOLUSD",1765486552009,4.99231392,135.04,135.01,0.72]
["bitfinex","SOLUSD",1765486552310,21.20713013,135.05,135.01,8.12677128]
["bitfinex","SOLUSD",1765486553511,21.20713013,135.05,135.01,7.40677128]
["bitfinex","SOLUSD",1765486553808,110.60340943,135.08,135.03,0.28432314]
["bitfinex","SOLUSD",1765486554026,21.22572335,135.08,135.03,0.28432314]
["bitfinex","SOLUSD",1765486554204,21.22572335,135.08,135.04,0.72]
["bitfinex","SOLUSD",1765486554521,0.71,135.07,135.04,0.72]
["bitfinex","SOLUSD",1765486555502,8.11374824,135.07,135.04,0.72]
["bitfinex","SOLUSD",1765486556512,7.40374824,135.07,135.04,0.72]
["bitfinex","SOLUSD",1765486556813,8.11374824,135.07,135.04,0.72]
["bitfinex","SOLUSD",1765486557119,21.22550865,135.08,135.05,8.80994492]
["bitfinex","SOLUSD",1765486557323,15.52319473,135.08,135.05,8.80994492]
["bitfinex","SOLUSD",1765486557514,16.23319473,135.08,135.05,8.80994492]
["bitfinex","SOLUSD",1765486557695,16.23319473,135.08,135.05,9.52994492]
["bitfinex","SOLUSD",1765486559812,16.23319473,135.08,135.05,16.93442469]
["bitfinex","SOLUSD",1765486560319,0.71,135.07,135.05,8.80994492]
["bitfinex","SOLUSD",1765486560612,5.70231392,135.07,135.05,8.80994492]
["bitfinex","SOLUSD",1765486560846,4.99231392,135.06,135.03,13.0470912]
["bitfinex","SOLUSD",1765486560994,5.70231392,135.06,135.03,13.7670912]
["bitfinex","SOLUSD",1765486561618,4.99231392,135.07,135.04,0.72]
["bitfinex","SOLUSD",1765486561920,13.1060768,135.07,135.04,0.72]
["bitfinex","SOLUSD",1765486562214,13.11231392,135.08,135.05,8.80994492]
["bitfinex","SOLUSD",1765486562417,8.12,135.08,135.05,8.80994492]
["bitfinex","SOLUSD",1765486562720,8.12,135.08,135.07,8.80994492]
["bitfinex","SOLUSD",1765486563216,21.20457555,135.1,135.07,8.80994492]
["bitfinex","SOLUSD",1765486563604,21.20457555,135.1,135.04,31.19486806]
["bitfinex","SOLUSD",1765486563605,4.99231392,135.11,135.09,8.80994492]
["bitfinex","SOLUSD",1765486563809,18.49996633,135.14,135.09,8.80994492]
["bitfinex","SOLUSD",1765486563810,4.99231392,135.12,135.09,0.72]
["bitfinex","SOLUSD",1765486564014,13.10328883,135.12,135.09,8.80994492]
["bitfinex","SOLUSD",1765486564898,13.10328883,135.12,135.09,9.52994492]
["bitfinex","SOLUSD",1765486565100,8.1,135.13,135.1,0.86216157]
["bitfinex","SOLUSD",1765486565298,14.28658198,135.18,135.1,0.86216157]
["bitfinex","SOLUSD",1765486565299,13.10174742,135.15,135.11,8.80994492]
["bitfinex","SOLUSD",1765486565525,13.80231392,135.15,135.11,9.52994492]
["bitfinex","SOLUSD",1765486565705,13.09231392,135.15,135.11,9.52994492]
["bitfinex","SOLUSD",1765486566022,13.80231392,135.15,135.12,0.72]
["bitfinex","SOLUSD",1765486566204,13.09231392,135.15,135.12,0.72]
["bitfinex","SOLUSD",1765486566593,13.09231392,135.15,135.12,8.12079061]
["bitfinex","SOLUSD",1765486566821,8.1,135.15,135.13,8.80994492]
["bitfinex","SOLUSD",1765486566997,8.1,135.15,135.13,9.52994492]
["bitfinex","SOLUSD",1765486567398,4.99231392,135.16,135.13,9.52994492]
["bitfinex","SOLUSD",1765486567718,16.20824532,135.17,135.14,0.72]
["bitfinex","SOLUSD",1765486567919,21.20055924,135.17,135.13,9.52994492]
["bitfinex","SOLUSD",1765486568131,15.49824532,135.17,135.14,0.72]
["bitfinex","SOLUSD",1765486568300,0.2,135.18,135.15,13.80225884]
["bitfinex","SOLUSD",1765486568621,0.2,135.18,135.12,44.64147735]
["bitfinex","SOLUSD",1765486568622,13.30007576,135.18,135.12,44.64147735]
["bitfinex","SOLUSD",1765486568804,4.99231392,135.17,135.14,0.28432314]
["bitfinex","SOLUSD",1765486569220,4.99231392,135.17,135.15,8.80994492]
["bitfinex","SOLUSD",1765486569425,0.91,135.18,135.15,16.20909459]
["bitfinex","SOLUSD",1765486569730,13.29986787,135.18,135.15,9.52994492]
["bitfinex","SOLUSD",1765486569905,0.71,135.17,135.15,8.80994492]
["bitfinex","SOLUSD",1765486570106,12.58986787,135.18,135.15,8.80994492]
["bitfinex","SOLUSD",1765486570107,8.30755395,135.18,135.15,8.80994492]
["bitfinex","SOLUSD",1765486570313,13.29986787,135.18,135.15,9.52994492]
["bitfinex","SOLUSD",1765486570606,13.29986787,135.18,135.15,8.80994492]
["bitfinex","SOLUSD",1765486571203,8.30755395,135.18,135.15,8.80994492]
["bitfinex","SOLUSD",1765486574030,8.31755395,135.18,135.15,8.80994492]
["bitfinex","SOLUSD",1765486574215,13.30986787,135.18,135.15,8.80994492]
["bitfinex","SOLUSD",1765486574715,13.30986787,135.18,135.07,0.72]
["bitfinex","SOLUSD",1765486574716,13.0470912,135.14,135.07,0.72]
["bitfinex","SOLUSD",1765486574914,4.99231392,135.1,135.07,0.72]
["bitfinex","SOLUSD",1765486575114,4.99231392,135.1,135.08,8.80994492]
["bitfinex","SOLUSD",1765486575323,4.99231392,135.1,135.07,0.72]
["bitfinex","SOLUSD",1765486575324,5.71231392,135.1,135.07,0.72]
["bitfinex","SOLUSD",1765486576106,4.99231392,135.09,135.07,0.72]
["bitfinex","SOLUSD",1765486576706,4.99231392,135.1,135.07,8.12355899]
["bitfinex","SOLUSD",1765486577327,12.39429699,135.1,135.07,0.72]
["bitfinex","SOLUSD",1765486579931,5.71231392,135.09,135.07,8.80994492]
["bitfinex","SOLUSD",1765486580434,7.40198307,135.1,135.07,9.52994492]
["bitfinex","SOLUSD",1765486580621,4.99231392,135.09,135.07,9.52994492]
["bitfinex","SOLUSD",1765486580836,7.40198307,135.1,135.07,9.52994492]
["bitfinex","SOLUSD",1765486581024,4.99231392,135.09,135.07,16.93350459]
["bitfinex","SOLUSD",1765486581225,4.99231392,135.09,135.07,9.52994492]
["bitfinex","SOLUSD",1765486581620,12.39429699,135.1,135.07,9.52994492]
["bitfinex","SOLUSD",1765486582040,13.11429699,135.1,135.07,9.52994492]
["bitfinex","SOLUSD",1765486583117,4.99231392,135.09,135.07,8.80994492]
["bitfinex","SOLUSD",1765486585550,13.11459485,135.1,135.07,8.80994492]
["bitfinex","SOLUSD",1765486586543,13.11459485,135.1,135.07,9.52994492]
["bitfinex","SOLUSD",1765486588838,8.12228093,135.1,135.07,9.52994492]
["bitfinex","SOLUSD",1765486589040,13.11459485,135.1,135.07,9.52994492]
["bitfinex","SOLUSD",1765486590064,4.99231392,135.09,135.07,9.52994492]
["bitfinex","SOLUSD",1765486590246,4.99231392,135.08,135.06,8.80994492]
["bitfinex","SOLUSD",1765486590954,13.11500099,135.09,135.06,9.52994492]
["bitfinex","SOLUSD",1765486591531,4.99231392,135.09,135.06,16.93388854]
["bitfinex","SOLUSD",1765486591830,13.11479257,135.09,135.06,16.93388854]
["bitfinex","SOLUSD",1765486592049,13.11479257,135.09,135.06,9.52994492]
["bitfinex","SOLUSD",1765486592456,0.2,135.23,135.15,24.78582492]
["bitfinex","SOLUSD",1765486592656,1e-08,135.3,135.29,9.80994491]
["bitfinex","SOLUSD",1765486592950,18.50396479,135.47,135.45,0.99999999]
["bitfinex","SOLUSD",1765486593127,0.22632787,135.52,135.47,0.99999999]
["bitfinex","SOLUSD",1765486593334,13.81231392,135.51,135.44,13.0470912]
["bitfinex","SOLUSD",1765486593562,4.99231392,135.45,135.44,10.8870912]
["bitfinex","SOLUSD",1765486593851,4.99231392,135.45,135.31,4.99231392]
["bitfinex","SOLUSD",1765486593852,18.08462784,135.45,135.4,0.99999999]
["bitfinex","SOLUSD",1765486594033,5.71231392,135.44,135.41,0.99999999]
["bitfinex","SOLUSD",1765486594363,8.1,135.43,135.41,0.99999999]
["bitfinex","SOLUSD",1765486594674,13.81231392,135.43,135.41,0.99999999]
["bitfinex","SOLUSD",1765486594955,13.81231392,135.43,135.39,9.80994491]
["bitfinex","SOLUSD",1765486594956,8.28511986,135.42,135.39,9.80994491]
["bitfinex","SOLUSD",1765486595122,8.28511986,135.42,135.37,21.43838499]
["bitfinex","SOLUSD",1765486595123,0.72,135.42,135.37,1.71999999]
["bitfinex","SOLUSD",1765486595327,7.56511986,135.38,135.37,9.80994491]
["bitfinex","SOLUSD",1765486595553,15.66511986,135.38,135.37,9.80994491]
["bitfinex","SOLUSD",1765486598023,13.0470912,135.44,135.37,9.80994491]
["bitfinex","SOLUSD",1765486598229,30.26047944,135.52,135.46,0.99999999]
["bitfinex","SOLUSD",1765486598230,7.56511986,135.48,135.46,0.99999999]
["bitfinex","SOLUSD",1765486598452,7.56511986,135.46,135.45,9.80994491]
["bitfinex","SOLUSD",1765486599040,8.10066263,135.49,135.46,9.80994491]
["bitfinex","SOLUSD",1765486599263,7.56511986,135.47,135.46,9.80994491]
["bitfinex","SOLUSD",1765486600362,18.45060426,135.5,135.46,9.80994491]
["bitfinex","SOLUSD",1765486600363,7.56511986,135.56,135.54,0.99999999]
["bitfinex","SOLUSD",1765486600564,8.1,135.55,135.54,9.80994491]
["bitfinex","SOLUSD",1765486600765,8.1,135.59,135.58,9.80994491]
["bitfinex","SOLUSD",1765486600966,8.28511986,135.63,135.61,8.80994492]
["bitfinex","SOLUSD",1765486601133,8.82,135.62,135.61,8.80994492]
["bitfinex","SOLUSD",1765486601334,7.56511986,135.62,135.6,9.80994491]
["bitfinex","SOLUSD",1765486601562,15.66511986,135.61,135.6,0.99999999]
["bitfinex","SOLUSD",1765486601854,15.66511986,135.61,135.57,13.0470912]
["bitfinex","SOLUSD",1765486601855,26.51548434,135.69,135.64,0.99999999]
["bitfinex","SOLUSD",1765486602059,8.82,135.68,135.64,0.99999999]
["bitfinex","SOLUSD",1765486602241,16.19028618,135.68,135.64,0.28432314]
["bitfinex","SOLUSD",1765486602440,7.36539736,135.77,135.67,8.80994492]
["bitfinex","SOLUSD",1765486602644,7.56511986,135.72,135.69,8.91694491]
["bitfinex","SOLUSD",1765486602835,0.72,135.73,135.69,0.10699999]
["bitfinex","SOLUSD",1765486603038,7.36539736,135.77,135.69,9.09426806]
["bitfinex","SOLUSD",1765486603238,7.56511986,135.73,135.7,9.20126805]
["bitfinex","SOLUSD",1765486603455,8.76,135.76,135.7,8.80994492]
["bitfinex","SOLUSD",1765486603456,16.32511986,135.72,135.7,8.80994492]
["bitfinex","SOLUSD",1765486603659,8.1,135.71,135.7,0.39132313]
["bitfinex","SOLUSD",1765486604369,7.56511986,135.76,135.7,0.39132313]
["bitfinex","SOLUSD",1765486604370,7.36622896,135.76,135.72,0.39132313]
["bitfinex","SOLUSD",1765486604539,7.36622896,135.76,135.72,0.28432314]
["bitfinex","SOLUSD",1765486604867,8.76,135.75,135.71,0.10699999]
["bitfinex","SOLUSD",1765486605161,13.0470912,135.78,135.72,0.10699999]
["bitfinex","SOLUSD",1765486605162,7.3652478,135.78,135.72,0.10699999]
["bitfinex","SOLUSD",1765486605352,7.3652478,135.78,135.73,8.80994492]
["bitfinex","SOLUSD",1765486605353,7.56511986,135.76,135.73,8.80994492]
["bitfinex","SOLUSD",1765486605537,7.56511986,135.76,135.71,0.28432314]
["bitfinex","SOLUSD",1765486605739,7.56511986,135.73,135.7,8.80994492]
["bitfinex","SOLUSD",1765486605975,15.64511986,135.72,135.67,8.80994492]
["bitfinex","SOLUSD",1765486606194,8.08,135.72,135.68,0.24916156]
["bitfinex","SOLUSD",1765486606499,7.3681834,135.72,135.69,8.80994492]
["bitfinex","SOLUSD",1765486606882,8.08,135.71,135.69,8.80994492]
["bitfinex","SOLUSD",1765486607077,8.08,135.7,135.68,0.10699999]
["bitfinex","SOLUSD",1765486607290,7.3681834,135.72,135.69,8.95210649]
["bitfinex","SOLUSD",1765486607599,7.3681834,135.72,135.68,0.10699999]
["bitfinex","SOLUSD",1765486607600,8.08,135.71,135.68,0.10699999]
["bitfinex","SOLUSD",1765486607799,8.08,135.71,135.68,0.39132313]
["bitfinex","SOLUSD",1765486608000,7.3681834,135.72,135.68,0.39132313]
["bitfinex","SOLUSD",1765486608177,7.36755562,135.74,135.7,0.28432314]
["bitfinex","SOLUSD",1765486608382,8.08,135.71,135.7,9.91126805]
["bitfinex","SOLUSD",1765486608792,7.36755562,135.74,135.7,9.91126805]
["bitfinex","SOLUSD",1765486608996,8.08,135.73,135.7,9.20126805]
["bitfinex","SOLUSD",1765486609304,7.36604293,135.76,135.72,8.91694491]
["bitfinex","SOLUSD",1765486609497,8.08,135.75,135.72,0.28432314]
["bitfinex","SOLUSD",1765486609885,8.08,135.75,135.7,8.80994492]
["bitfinex","SOLUSD",1765486610081,8.08,135.74,135.7,1.42305578]
["bitfinex","SOLUSD",1765486610400,8.08,135.74,135.69,13.0470912]
["bitfinex","SOLUSD",1765486610591,8.08,135.74,135.7,7.36913625]
["bitfinex","SOLUSD",1765486610799,8.08,135.73,135.69,20.41682424]
["bitfinex","SOLUSD",1765486610979,15.64511986,135.73,135.65,7.56511986]
["bitfinex","SOLUSD",1765486611179,0.66,135.72,135.64,7.56511986]
["bitfinex","SOLUSD",1765486611385,0.66,135.77,135.71,7.56511986]
["bitfinex","SOLUSD",1765486611593,8.08,135.76,135.7,27.98135072]
["bitfinex","SOLUSD",1765486611807,15.64511986,135.76,135.7,20.41623086]
["bitfinex","SOLUSD",1765486612009,15.64511986,135.76,135.71,0.28432314]
["bitfinex","SOLUSD",1765486612217,0.66,135.75,135.71,8.80994492]
["bitfinex","SOLUSD",1765486612380,7.56511986,135.72,135.67,8.80994492]
["bitfinex","SOLUSD",1765486612586,0.66,135.75,135.67,29.42215598]
["bitfinex","SOLUSD",1765486612780,0.66,135.75,135.7,7.65305383]
["bitfinex","SOLUSD",1765486612781,8.02660856,135.75,135.7,7.65305383]
["bitfinex","SOLUSD",1765486612982,8.02660856,135.75,135.72,0.28432314]
["bitfinex","SOLUSD",1765486613290,8.02586397,135.77,135.72,0.28432314]
["bitfinex","SOLUSD",1765486613483,0.66,135.76,135.72,9.09426806]
["bitfinex","SOLUSD",1765486613696,15.64511986,135.75,135.72,9.09426806]
["bitfinex","SOLUSD",1765486614287,8.08,135.75,135.72,9.09426806]
["bitfinex","SOLUSD",1765486614595,16.10654569,135.75,135.72,0.28432314]
["bitfinex","SOLUSD",1765486614907,13.0470912,135.79,135.72,0.28432314]
["bitfinex","SOLUSD",1765486614908,8.08,135.74,135.72,0.28432314]
["bitfinex","SOLUSD",1765486615125,8.08,135.73,135.71,0.28432314]
["bitfinex","SOLUSD",1765486615783,0.1,135.89,135.73,44.37135926]
["bitfinex","SOLUSD",1765486615983,19.435075,135.85,135.8,9.09426806]
["bitfinex","SOLUSD",1765486616206,7.56511986,135.84,135.8,9.09426806]
["bitfinex","SOLUSD",1765486616407,19.23107603,135.85,135.8,17.16797208]
["bitfinex","SOLUSD",1765486616716,11.355075,135.85,135.8,34.72523613]
["bitfinex","SOLUSD",1765486617005,8.08,135.84,135.83,0.14216157]
["bitfinex","SOLUSD",1765486617984,8.08,135.84,135.82,0.14216157]
["bitfinex","SOLUSD",1765486618185,7.56511986,135.86,135.82,0.71]
["bitfinex","SOLUSD",1765486618405,7.56511986,135.84,135.82,7.3626859]
["bitfinex","SOLUSD",1765486618591,8.08,135.83,135.82,7.50484747]
["bitfinex","SOLUSD",1765486618797,8.08,135.83,135.82,7.64700904]
["bitfinex","SOLUSD",1765486619593,0.66,135.88,135.83,0.28432314]
["bitfinex","SOLUSD",1765486619809,15.64511986,135.87,135.83,9.09426806]
["bitfinex","SOLUSD",1765486620110,15.64511986,135.87,135.83,9.80426806]
["bitfinex","SOLUSD",1765486620493,8.01957587,135.88,135.83,9.09426806]
["bitfinex","SOLUSD",1765486620715,7.56511986,135.87,135.83,9.80426806]
["bitfinex","SOLUSD",1765486621007,15.64511986,135.86,135.82,7.3626859]
["bitfinex","SOLUSD",1765486621183,16.30511986,135.86,135.82,7.3626859]
["bitfinex","SOLUSD",1765486621589,7.56511986,135.83,135.78,7.36477008]
["bitfinex","SOLUSD",1765486621791,0.66,135.88,135.81,7.36300783]
["bitfinex","SOLUSD",1765486622009,15.64511986,135.87,135.81,7.36300783]
["bitfinex","SOLUSD",1765486622218,0.66,135.88,135.83,0.14216157]
["bitfinex","SOLUSD",1765486622522,8.08,135.87,135.84,8.95210649]
["bitfinex","SOLUSD",1765486622699,8.08,135.86,135.84,8.95210649]
["bitfinex","SOLUSD",1765486622906,8.08,135.86,135.85,0.71]
["bitfinex","SOLUSD",1765486623090,15.02403637,135.89,135.86,8.80994492]
["bitfinex","SOLUSD",1765486623294,8.06,135.88,135.84,8.95210649]
["bitfinex","SOLUSD",1765486623612,0.1,135.89,135.87,8.95210649]
["bitfinex","SOLUSD",1765486623821,0.1,135.89,135.88,16.65938792]
["bitfinex","SOLUSD",1765486624031,0.1,135.89,135.88,8.80994492]
["bitfinex","SOLUSD",1765486624032,8.16,135.89,135.88,8.80994492]
["bitfinex","SOLUSD",1765486624202,37.76772604,135.99,135.88,8.80994492]
["bitfinex","SOLUSD",1765486624203,0.22632787,136.12,135.94,0.99999999]
["bitfinex","SOLUSD",1765486624408,0.22632787,136.12,135.93,0.28432314]
["bitfinex","SOLUSD",1765486624409,17.64726433,136.15,136.11,0.28432314]
["bitfinex","SOLUSD",1765486624708,8.06000001,136.18,136.17,22.14135926]
["bitfinex","SOLUSD",1765486624919,75.99999999,136.38,136.22,8.80994492]
["bitfinex","SOLUSD",1765486625136,0.66,136.32,136.22,8.80994492]
["bitfinex","SOLUSD",1765486625435,0.66,136.32,136.13,75.99999999]
["bitfinex","SOLUSD",1765486625436,8.06,136.31,136.13,0.71]
["bitfinex","SOLUSD",1765486625592,25.68430321,136.27,136.15,0.28432314]
["bitfinex","SOLUSD",1765486625791,0.66,136.26,136.16,8.54994492]
["bitfinex","SOLUSD",1765486626032,0.66,136.26,136.15,0.99432314]
["bitfinex","SOLUSD",1765486626325,7.56511986,136.24,136.14,26.20882914]
["bitfinex","SOLUSD",1765486626504,7.56511986,136.15,136.03,40.27191497]
["bitfinex","SOLUSD",1765486626816,7.56511986,136.1,136.04,7.56511986]
["bitfinex","SOLUSD",1765486626999,8.06,136.09,136.03,47.83703483]
["bitfinex","SOLUSD",1765486627207,0.66,136.15,136.01,0.99999999]
["bitfinex","SOLUSD",1765486627519,15.62511986,136.14,136.07,7.56511986]
["bitfinex","SOLUSD",1765486627705,8.22511986,136.15,136.08,14.91373831]
["bitfinex","SOLUSD",1765486627905,0.66,136.15,136.09,8.80994492]
["bitfinex","SOLUSD",1765486628108,7.56511986,136.11,136.09,8.80994492]
["bitfinex","SOLUSD",1765486628297,7.56511986,136.1,135.99,7.56511986]
["bitfinex","SOLUSD",1765486628498,7.56511986,136.06,136.0,7.35293969]
["bitfinex","SOLUSD",1765486628697,8.06,136.05,136.04,7.56511986]
["bitfinex","SOLUSD",1765486628917,8.06,136.05,136.04,8.80994492]
["bitfinex","SOLUSD",1765486629119,8.06,136.28,136.17,8.80994492]
["bitfinex","SOLUSD",1765486629424,8.06,136.28,136.25,8.80994492]
["bitfinex","SOLUSD",1765486629600,8.06,136.28,136.25,16.14926052]
["bitfinex","SOLUSD",1765486629796,15.62511986,136.28,136.25,7.3393156]
["bitfinex","SOLUSD",1765486630011,15.62511986,136.28,136.23,20.38761022]
["bitfinex","SOLUSD",1765486630012,7.56511986,136.27,136.23,20.38761022]
["bitfinex","SOLUSD",1765486630214,7.56511986,136.27,136.2,0.41]
["bitfinex","SOLUSD",1765486630215,8.22511986,136.27,136.21,29.42215598]
["bitfinex","SOLUSD",1765486630419,0.66,136.27,136.22,7.56511986]
["bitfinex","SOLUSD",1765486630704,8.06,136.26,136.24,8.80994492]
["bitfinex","SOLUSD",1765486631224,8.22511986,136.25,136.2,8.80994492]
["bitfinex","SOLUSD",1765486631413,0.66,136.24,136.2,8.80994492]
["bitfinex","SOLUSD",1765486631717,0.66,136.24,136.2,23.71698364]
["bitfinex","SOLUSD",1765486632095,0.66,136.24,136.2,8.80994492]
["bitfinex","SOLUSD",1765486632295,8.06,136.23,136.2,8.80994492]
["bitfinex","SOLUSD",1765486632819,8.72,136.23,136.2,8.80994492]
["bitfinex","SOLUSD",1765486633598,0.72,136.22,136.18,16.15311577]
["bitfinex","SOLUSD",1765486633804,0.72,136.22,136.18,23.71823563]
["bitfinex","SOLUSD",1765486634213,0.72,136.22,136.17,7.34375132]
["bitfinex","SOLUSD",1765486634410,15.62630711,136.22,136.13,18.77374433]
["bitfinex","SOLUSD",1765486634603,15.62630711,136.22,136.1,1.14475385]
["bitfinex","SOLUSD",1765486634604,7.56511986,136.18,136.1,1.14475385]
["bitfinex","SOLUSD",1765486634810,8.06,136.17,136.12,14.91155395]
["bitfinex","SOLUSD",1765486635095,8.06,136.17,136.1,19.51247096]
["bitfinex","SOLUSD",1765486635096,15.62511986,136.17,136.11,7.56511986]
["bitfinex","SOLUSD",1765486635296,16.32511986,136.17,136.11,7.56511986]
["bitfinex","SOLUSD",1765486635693,16.32511986,136.17,136.12,8.80994492]
["bitfinex","SOLUSD",1765486635893,0.7,136.16,136.12,16.1563534]
["bitfinex","SOLUSD",1765486636131,8.06,136.17,136.12,23.72147326]
["bitfinex","SOLUSD",1765486636441,8.04,136.16,136.12,23.72147326]
["bitfinex","SOLUSD",1765486636798,18.35537774,136.2,136.12,16.1563534]
["bitfinex","SOLUSD",1765486636799,8.04,136.15,136.12,16.1563534]
["bitfinex","SOLUSD",1765486637122,8.04,136.14,136.13,8.80994492]
["bitfinex","SOLUSD",1765486637315,8.04,136.14,136.11,8.80994492]
["bitfinex","SOLUSD",1765486637517,16.30511986,136.14,136.1,8.80994492]
["bitfinex","SOLUSD",1765486637701,7.56511986,136.12,136.09,8.80994492]
["bitfinex","SOLUSD",1765486638096,7.56511986,136.13,136.09,16.15794613]
["bitfinex","SOLUSD",1765486638307,0.7,136.15,136.09,16.15794613]
["bitfinex","SOLUSD",1765486638308,8.04,136.12,136.09,23.72306599]
["bitfinex","SOLUSD",1765486638625,8.26511986,136.15,136.1,7.56511986]
["bitfinex","SOLUSD",1765486638808,8.04,136.14,136.11,7.56511986]
["bitfinex","SOLUSD",1765486639123,36.68513658,136.3,136.17,13.0470912]
["bitfinex","SOLUSD",1765486639319,7.56511986,136.27,136.21,7.56511986]
["bitfinex","SOLUSD",1765486639663,7.56511986,136.24,136.18,16.37506478]
["bitfinex","SOLUSD",1765486639922,15.60511986,136.23,136.18,16.15273657]
["bitfinex","SOLUSD",1765486640108,8.74,136.23,136.18,23.71785643]
["bitfinex","SOLUSD",1765486640424,7.56511986,136.19,136.14,0.56275193]
["bitfinex","SOLUSD",1765486640622,15.60511986,136.18,136.14,0.56275193]
["bitfinex","SOLUSD",1765486640933,8.04,136.18,136.14,15.47318052]
["bitfinex","SOLUSD",1765486641126,7.56511986,136.22,136.17,16.37506478]
["bitfinex","SOLUSD",1765486641324,7.56511986,136.21,136.14,26.27151005]
["bitfinex","SOLUSD",1765486641634,15.60511986,136.2,136.15,16.37506478]
["bitfinex","SOLUSD",1765486641806,16.30511986,136.2,136.15,16.37506478]
["bitfinex","SOLUSD",1765486642009,8.04,136.2,136.17,7.56511986]
["bitfinex","SOLUSD",1765486642207,8.74,136.2,136.16,14.90942068]
["bitfinex","SOLUSD",1765486642422,0.7,136.2,136.16,14.90942068]
["bitfinex","SOLUSD",1765486642615,8.04,136.19,136.16,7.56511986]
["bitfinex","SOLUSD",1765486642828,8.04215356,136.2,136.16,7.56511986]
["bitfinex","SOLUSD",1765486643032,0.7,136.39,136.31,8.80994492]
["bitfinex","SOLUSD",1765486643335,8.04,136.36,136.32,7.56511986]
["bitfinex","SOLUSD",1765486643555,8.04,136.36,136.31,7.56511986]
["bitfinex","SOLUSD",1765486643769,8.04,136.36,136.32,7.56511986]
["bitfinex","SOLUSD",1765486644065,0.8,136.37,136.33,7.33514266]
["bitfinex","SOLUSD",1765486644230,7.56511986,136.35,136.29,14.90200995]
["bitfinex","SOLUSD",1765486644431,7.56511986,136.34,136.29,14.90200995]
["bitfinex","SOLUSD",1765486644665,7.56511986,136.34,136.29,18.63997853]
["bitfinex","SOLUSD",1765486644666,8.04,136.33,136.29,18.63997853]
["bitfinex","SOLUSD",1765486644962,8.04,136.32,136.29,11.30308844]
["bitfinex","SOLUSD",1765486645254,8.04,136.32,136.25,27.45238686]
["bitfinex","SOLUSD",1765486645255,11.30308844,136.31,136.25,27.45238686]
["bitfinex","SOLUSD",1765486645445,12.00308844,136.31,136.25,20.11303336]
["bitfinex","SOLUSD",1765486645654,12.00308844,136.31,136.25,8.80994492]
["bitfinex","SOLUSD",1765486645829,12.00308844,136.31,136.26,11.30308844]
["bitfinex","SOLUSD",1765486646029,7.33675715,136.3,136.26,11.30308844]
["bitfinex","SOLUSD",1765486646280,8.03675715,136.3,136.25,27.45241625]
["bitfinex","SOLUSD",1765486647150,19.33984559,136.3,136.25,27.45241625]
["bitfinex","SOLUSD",1765486647568,18.63984559,136.3,136.25,16.14932781]
["bitfinex","SOLUSD",1765486647730,11.30308844,136.28,136.23,8.80994492]
["bitfinex","SOLUSD",1765486647929,8.04,136.27,136.23,8.80994492]
["bitfinex","SOLUSD",1765486648133,11.30308844,136.25,136.14,36.72551937]
["bitfinex","SOLUSD",1765486648333,11.30308844,136.25,136.2,7.34190529]
["bitfinex","SOLUSD",1765486648639,8.04,136.24,136.22,11.30308844]
["bitfinex","SOLUSD",1765486648856,0.7,136.29,136.24,8.80994492]
["bitfinex","SOLUSD",1765486649166,19.34308844,136.28,136.23,8.80994492]
["bitfinex","SOLUSD",1765486649469,11.30308844,136.27,136.23,8.80994492]
["bitfinex","SOLUSD",1765486649754,19.34159617,136.27,136.23,8.80994492]
["bitfinex","SOLUSD",1765486649958,8.04,136.26,136.23,16.15036679]
["bitfinex","SOLUSD",1765486650258,8.04,136.25,136.23,16.15036679]
["bitfinex","SOLUSD",1765486650554,8.04,136.25,136.23,8.80994492]
["bitfinex","SOLUSD",1765486650756,0.7,136.3,136.25,8.80994492]
["bitfinex","SOLUSD",1765486650978,37.66448076,136.38,136.24,11.30308844]
["bitfinex","SOLUSD",1765486650979,8.04,136.29,136.28,20.11303336]
["bitfinex","SOLUSD",1765486651185,8.04,136.29,136.28,8.80994492]
["bitfinex","SOLUSD",1765486651374,0.7,136.34,136.29,8.80994492]
["bitfinex","SOLUSD",1765486651553,19.34308844,136.33,136.27,11.30308844]
["bitfinex","SOLUSD",1765486651758,18.63905921,136.32,136.28,8.80994492]
["bitfinex","SOLUSD",1765486651974,19.33905921,136.32,136.28,8.80994492]
["bitfinex","SOLUSD",1765486652176,0.7,136.31,136.28,8.80994492]
["bitfinex","SOLUSD",1765486652386,0.7,136.31,136.26,11.30308844]
["bitfinex","SOLUSD",1765486652762,0.7,136.31,136.27,7.33830334]
["bitfinex","SOLUSD",1765486652962,0.7,136.31,136.26,18.64185859]
["bitfinex","SOLUSD",1765486653267,8.04,136.3,136.26,18.64185859]
["bitfinex","SOLUSD",1765486653465,19.34308844,136.3,136.25,8.80994492]
["bitfinex","SOLUSD",1765486653679,0.7,136.29,136.26,7.33891024]
["bitfinex","SOLUSD",1765486653854,0.7,136.29,136.24,11.30308844]
["bitfinex","SOLUSD",1765486654053,11.30308844,136.28,136.23,7.34038932]
["bitfinex","SOLUSD",1765486654283,26.38063115,136.29,136.22,7.34092846]
["bitfinex","SOLUSD",1765486654473,8.74,136.28,136.22,11.30308844]
["bitfinex","SOLUSD",1765486654654,13.33141434,136.35,136.26,13.12408247]
["bitfinex","SOLUSD",1765486654655,13.12408247,136.32,136.26,13.12408247]
["bitfinex","SOLUSD",1765486654854,8.74,136.31,136.26,13.12408247]
["bitfinex","SOLUSD",1765486655062,0.7,136.31,136.26,13.12408247]
["bitfinex","SOLUSD",1765486655285,0.7,136.3,136.26,13.12408247]
["bitfinex","SOLUSD",1765486655588,25.67299933,136.33,136.27,13.12408247]
["bitfinex","SOLUSD",1765486655767,8.74,136.32,136.28,7.33783387]
["bitfinex","SOLUSD",1765486655959,8.74,136.32,136.25,27.15856877]
["bitfinex","SOLUSD",1765486655960,0.7,136.31,136.26,13.12408247]
["bitfinex","SOLUSD",1765486656283,8.04,136.3,136.26,20.4628608]
["bitfinex","SOLUSD",1765486656883,8.74,136.3,136.25,29.27331963]
["bitfinex","SOLUSD",1765486657054,8.74,136.3,136.26,29.27276291]
["bitfinex","SOLUSD",1765486657257,8.74,136.3,136.26,16.14868044]
["bitfinex","SOLUSD",1765486657790,8.03729547,136.29,136.25,8.80994492]
["bitfinex","SOLUSD",1765486658086,8.04,136.28,136.25,8.80994492]
["bitfinex","SOLUSD",1765486658384,8.04,136.27,136.24,8.80994492]
["bitfinex","SOLUSD",1765486658587,13.82408247,136.29,136.24,8.80994492]
["bitfinex","SOLUSD",1765486658588,8.04,136.26,136.24,8.80994492]
["bitfinex","SOLUSD",1765486658795,8.04,136.26,136.24,21.93402739]
["bitfinex","SOLUSD",1765486658966,8.04,136.26,136.24,8.80994492]
["bitfinex","SOLUSD",1765486659166,8.04,136.26,136.24,29.27375461]
["bitfinex","SOLUSD",1765486659564,13.82408247,136.33,136.26,8.80994492]
["bitfinex","SOLUSD",1765486659770,21.16408247,136.32,136.26,8.80994492]
["bitfinex","SOLUSD",1765486659969,13.12408247,136.31,136.26,8.80994492]
["bitfinex","SOLUSD",1765486660265,0.7,136.3,136.24,16.14967214]
["bitfinex","SOLUSD",1765486660497,0.7,136.3,136.24,29.27375461]
["bitfinex","SOLUSD",1765486660498,13.82408247,136.3,136.24,29.27375461]
["bitfinex","SOLUSD",1765486661192,7.33729547,136.29,136.25,5.1940254]
["bitfinex","SOLUSD",1765486661392,8.04,136.28,136.24,29.27375461]
["bitfinex","SOLUSD",1765486661692,8.74,136.28,136.25,5.19488387]
["bitfinex","SOLUSD",1765486661864,0.7,136.27,136.23,20.46440937]
["bitfinex","SOLUSD",1765486662072,0.7,136.27,136.23,7.3403269]
["bitfinex","SOLUSD",1765486662882,0.7,136.27,136.22,21.93402739]
["bitfinex","SOLUSD",1765486663275,8.03849511,136.27,136.23,12.55929749]
["bitfinex","SOLUSD",1765486663595,0.7,136.27,136.23,7.34048953]
["bitfinex","SOLUSD",1765486663786,8.03842822,136.27,136.23,7.34048953]
["bitfinex","SOLUSD",1765486664101,0.7,136.27,136.23,7.34048953]
["bitfinex","SOLUSD",1765486664293,28.5020716,136.28,136.24,5.23214446]
["bitfinex","SOLUSD",1765486664596,0.71,136.26,136.25,5.23214446]
["bitfinex","SOLUSD",1765486665493,36.76543566,136.37,136.26,8.80994492]
["bitfinex","SOLUSD",1765486665793,36.76543566,136.37,136.27,18.35308291]
["bitfinex","SOLUSD",1765486665794,13.83408247,136.33,136.27,18.35308291]
["bitfinex","SOLUSD",1765486666004,8.04,136.32,136.28,5.22900044]
["bitfinex","SOLUSD",1765486666208,8.75,136.32,136.29,5.22900044]
["bitfinex","SOLUSD",1765486666509,8.75,136.32,136.3,5.22900044]
["bitfinex","SOLUSD",1765486666698,16.08574274,136.32,136.31,5.22900044]
["bitfinex","SOLUSD",1765486666883,8.75,136.32,136.31,5.22900044]
["bitfinex","SOLUSD",1765486667074,16.08568075,136.32,136.31,5.22900044]
["bitfinex","SOLUSD",1765486667281,16.08568075,136.32,136.28,7.33768692]
["bitfinex","SOLUSD",1765486667487,16.08568075,136.32,136.29,5.26069564]
["bitfinex","SOLUSD",1765486667687,16.08568075,136.32,136.28,7.33768692]
["bitfinex","SOLUSD",1765486667981,16.08568075,136.32,136.29,5.26156666]
["bitfinex","SOLUSD",1765486668186,16.08568075,136.32,136.3,5.28240171]
["bitfinex","SOLUSD",1765486668498,16.08568075,136.32,136.28,7.33768692]
["bitfinex","SOLUSD",1765486669601,16.08568075,136.32,136.27,25.68365841]
["bitfinex","SOLUSD",1765486669800,0.71,136.31,136.27,7.33837234]
["bitfinex","SOLUSD",1765486670001,0.71,136.31,136.27,20.33470832]
["bitfinex","SOLUSD",1765486670482,0.71,136.31,136.28,21.8062809]
["bitfinex","SOLUSD",1765486670680,8.04,136.32,136.28,21.8062809]
["bitfinex","SOLUSD",1765486670879,8.75,136.32,136.28,21.8062809]
["bitfinex","SOLUSD",1765486671290,0.71,136.32,136.28,21.8062809]
["bitfinex","SOLUSD",1765486671495,0.71,136.35,136.3,21.8062809]
["bitfinex","SOLUSD",1765486671699,21.03633598,136.34,136.29,7.33729547]
["bitfinex","SOLUSD",1765486672010,12.99633598,136.32,136.28,7.33777915]
["bitfinex","SOLUSD",1765486672210,8.04,136.31,136.28,7.33777915]
["bitfinex","SOLUSD",1765486672389,12.99633598,136.3,136.26,7.33872777]
["bitfinex","SOLUSD",1765486672583,12.99633598,136.3,136.23,49.74875585]
["bitfinex","SOLUSD",1765486672584,0.71,136.3,136.24,7.33962363]
["bitfinex","SOLUSD",1765486672786,12.99633598,136.28,136.24,7.33962363]
["bitfinex","SOLUSD",1765486672982,8.04,136.27,136.23,7.34033973]
["bitfinex","SOLUSD",1765486673191,0.71,136.32,136.24,0.42]
["bitfinex","SOLUSD",1765486673410,12.99633598,136.3,136.25,8.80994492]
["bitfinex","SOLUSD",1765486673615,28.37363145,136.29,136.25,7.33918871]
["bitfinex","SOLUSD",1765486673916,12.99633598,136.28,136.24,7.33966722]
["bitfinex","SOLUSD",1765486674129,0.71,136.28,136.26,7.3389109]
["bitfinex","SOLUSD",1765486674298,8.04,136.29,136.26,7.3389109]
["bitfinex","SOLUSD",1765486674496,0.71,136.28,136.25,7.33928974]
["bitfinex","SOLUSD",1765486674818,12.99633598,136.27,136.22,8.80994492]
["bitfinex","SOLUSD",1765486675126,12.99633598,136.27,136.2,8.80994492]
["bitfinex","SOLUSD",1765486675307,13.70633598,136.27,136.2,21.8062809]
["bitfinex","SOLUSD",1765486675617,7.3389109,136.26,136.21,7.34160487]
["bitfinex","SOLUSD",1765486675790,12.99633598,136.24,136.19,8.80994492]
["bitfinex","SOLUSD",1765486676202,0.71,136.23,136.19,8.80994492]
["bitfinex","SOLUSD",1765486676418,0.71,136.23,136.16,18.36045404]
["bitfinex","SOLUSD",1765486676606,0.71,136.23,136.18,8.80994492]
["bitfinex","SOLUSD",1765486676607,13.70633598,136.23,136.18,8.80994492]
["bitfinex","SOLUSD",1765486676808,0.71,136.22,136.19,7.34237062]
["bitfinex","SOLUSD",1765486677022,8.04,136.21,136.18,8.80994492]
["bitfinex","SOLUSD",1765486677523,8.04,136.21,136.18,21.8062809]
["bitfinex","SOLUSD",1765486677728,36.68127876,136.31,136.21,8.80994492]
["bitfinex","SOLUSD",1765486677931,8.04675715,136.3,136.25,12.99633598]
["bitfinex","SOLUSD",1765486678217,16.08675715,136.3,136.24,12.99633598]
["bitfinex","SOLUSD",1765486678427,0.71,136.29,136.25,12.99633598]
["bitfinex","SOLUSD",1765486679723,0.71,136.29,136.26,7.3389109]
["bitfinex","SOLUSD",1765486680435,75.1,136.45,136.24,8.80994492]
["bitfinex","SOLUSD",1765486680436,8.75,136.28,136.24,8.80994492]
["bitfinex","SOLUSD",1765486680596,12.99633598,136.26,136.24,7.33946175]
["bitfinex","SOLUSD",1765486680790,12.99633598,136.26,136.22,18.35157274]
["bitfinex","SOLUSD",1765486680791,21.03633598,136.27,136.22,8.80994492]
["bitfinex","SOLUSD",1765486681024,7.33621891,136.31,136.23,0.42]
["bitfinex","SOLUSD",1765486681231,8.04,136.3,136.25,31.34495983]
["bitfinex","SOLUSD",1765486681430,8.04,136.3,136.26,12.99633598]
["bitfinex","SOLUSD",1765486681658,8.75,136.3,136.27,7.33837234]
["bitfinex","SOLUSD",1765486682048,0.71,136.3,136.27,7.33837234]
["bitfinex","SOLUSD",1765486682251,8.04,136.29,136.27,25.68430321]
["bitfinex","SOLUSD",1765486682832,8.04,136.28,136.27,25.68430321]
["bitfinex","SOLUSD",1765486683035,8.04,136.28,136.25,0.42]
["bitfinex","SOLUSD",1765486683036,8.04,136.28,136.26,7.33882543]
["bitfinex","SOLUSD",1765486683848,8.04,136.28,136.25,25.68779241]
["bitfinex","SOLUSD",1765486684059,8.04,136.28,136.25,38.68412839]
["bitfinex","SOLUSD",1765486684355,0.71,136.3,136.25,25.68779241]
["bitfinex","SOLUSD",1765486684530,8.04,136.27,136.25,38.68412839]
["bitfinex","SOLUSD",1765486686256,8.75,136.27,136.24,7.33987638]
["bitfinex","SOLUSD",1765486686633,0.71,136.31,136.26,21.8062809]
["bitfinex","SOLUSD",1765486686833,8.04,136.3,136.28,12.99633598]
["bitfinex","SOLUSD",1765486687134,0.71,136.33,136.29,12.99633598]
["bitfinex","SOLUSD",1765486687428,8.04,136.32,136.28,12.99633598]
["bitfinex","SOLUSD",1765486687849,8.75,136.32,136.29,20.33363145]
["bitfinex","SOLUSD",1765486688070,0.81,136.37,136.31,12.99633598]
["bitfinex","SOLUSD",1765486688271,0.1,136.37,136.34,12.99633598]
["bitfinex","SOLUSD",1765486688469,0.1,136.37,136.35,12.99633598]
["bitfinex","SOLUSD",1765486688672,8.04,136.36,136.35,21.8062809]
["bitfinex","SOLUSD",1765486688843,8.04,136.36,136.35,8.80994492]
["bitfinex","SOLUSD",1765486689043,8.04,136.36,136.35,21.8062809]
["bitfinex","SOLUSD",1765486689545,0.1,136.37,136.35,21.8062809]
["bitfinex","SOLUSD",1765486689868,8.04,136.36,136.35,16.14401166]
["bitfinex","SOLUSD",1765486690053,0.1,136.37,136.36,8.80994492]
["bitfinex","SOLUSD",1765486690257,8.14,136.37,136.36,8.80994492]
["bitfinex","SOLUSD",1765486690444,8.14,136.37,136.35,16.56401166]
["bitfinex","SOLUSD",1765486690966,8.14,136.37,136.36,21.8062809]
["bitfinex","SOLUSD",1765486691163,8.14,136.37,136.36,8.80994492]
["bitfinex","SOLUSD",1765486691463,8.14,136.37,136.36,21.8062809]
["bitfinex","SOLUSD",1765486691640,8.14,136.37,136.36,22.2262809]
["bitfinex","SOLUSD",1765486692034,8.14,136.37,136.36,16.56347381]
["bitfinex","SOLUSD",1765486692239,8.14,136.37,136.36,29.55980979]
["bitfinex","SOLUSD",1765486692471,8.14,136.37,136.36,29.13980979]
["bitfinex","SOLUSD",1765486692765,8.14,136.37,136.35,7.33390621]
["bitfinex","SOLUSD",1765486692954,8.14,136.37,136.36,7.33352889]
["bitfinex","SOLUSD",1765486693155,0.67,136.39,136.36,7.33352889]
["bitfinex","SOLUSD",1765486693156,0.1,136.45,136.39,13.0470912]
["bitfinex","SOLUSD",1765486693350,0.1,136.45,136.37,8.80994492]
["bitfinex","SOLUSD",1765486693351,7.32080398,136.6,136.52,13.0470912]
["bitfinex","SOLUSD",1765486693552,0.67,136.61,136.57,12.99633598]
["bitfinex","SOLUSD",1765486693870,7.3315149,136.62,136.61,13.0470912]
["bitfinex","SOLUSD",1765486694172,12.99633598,136.9,136.61,13.0470912]
["bitfinex","SOLUSD",1765486694173,20.99307279,136.86,136.71,13.0470912]
["bitfinex","SOLUSD",1765486694387,8.04,136.86,136.72,12.37127548]
["bitfinex","SOLUSD",1765486694663,75.0,136.99,136.72,12.37127548]
["bitfinex","SOLUSD",1765486694664,0.69,136.98,136.87,13.0470912]
["bitfinex","SOLUSD",1765486694869,7.9903897,136.98,136.89,12.99633598]
["bitfinex","SOLUSD",1765486695040,7.9903897,136.98,136.87,13.0470912]
["bitfinex","SOLUSD",1765486695041,75.69,137.05,136.87,0.99999999]
["bitfinex","SOLUSD",1765486695237,12.99633598,137.0,136.85,75.0]
["bitfinex","SOLUSD",1765486695441,8.71,136.95,136.85,13.0470912]
["bitfinex","SOLUSD",1765486695642,3.22949392,136.96,136.9,21.85703612]
["bitfinex","SOLUSD",1765486695939,0.69,136.95,136.83,22.14135926]
["bitfinex","SOLUSD",1765486696166,8.02,136.94,136.88,21.85703612]
["bitfinex","SOLUSD",1765486696659,8.02,136.94,136.86,0.28432314]
["bitfinex","SOLUSD",1765486696660,8.02,136.93,136.85,0.28432314]
["bitfinex","SOLUSD",1765486696862,8.02,136.92,136.89,8.80994492]
["bitfinex","SOLUSD",1765486697071,8.02,136.92,136.91,12.997975]
["bitfinex","SOLUSD",1765486697242,8.02,136.93,136.91,12.997975]
["bitfinex","SOLUSD",1765486697579,8.02,136.94,136.92,12.997975]
["bitfinex","SOLUSD",1765486697745,8.02,136.94,136.9,8.80994492]
["bitfinex","SOLUSD",1765486697944,8.71,136.94,136.9,8.80994492]
["bitfinex","SOLUSD",1765486698140,13.687975,136.93,136.84,18.26951183]
["bitfinex","SOLUSD",1765486698348,0.69,136.93,136.88,21.80791992]
["bitfinex","SOLUSD",1765486698568,3.91949392,136.96,136.89,13.0470912]
["bitfinex","SOLUSD",1765486698767,3.91949392,136.96,136.87,12.997975]
["bitfinex","SOLUSD",1765486698768,8.02,136.92,136.87,12.997975]
["bitfinex","SOLUSD",1765486698951,0.69,136.91,136.84,21.80791992]
["bitfinex","SOLUSD",1765486699563,13.687975,136.91,136.84,21.80791992]
["bitfinex","SOLUSD",1765486699797,12.997975,136.89,136.8,18.2740311]
["bitfinex","SOLUSD",1765486699951,12.997975,136.87,136.79,12.997975]
["bitfinex","SOLUSD",1765486700272,12.997975,136.87,136.8,7.30978956]
["bitfinex","SOLUSD",1765486700273,8.02,136.86,136.8,7.30978956]
["bitfinex","SOLUSD",1765486700562,15.32680124,136.86,136.8,7.30978956]
["bitfinex","SOLUSD",1765486700764,12.997975,136.85,136.77,12.997975]
["bitfinex","SOLUSD",1765486700944,0.69,136.85,136.8,7.30994152]
["bitfinex","SOLUSD",1765486701269,12.997975,136.82,136.76,20.30999931]
["bitfinex","SOLUSD",1765486701445,12.997975,136.8,136.73,12.997975]
["bitfinex","SOLUSD",1765486701643,12.997975,136.77,136.68,18.29013779]
["bitfinex","SOLUSD",1765486701838,8.71,136.81,136.69,7.31582412]
["bitfinex","SOLUSD",1765486701839,12.997975,136.74,136.69,7.31582412]
["bitfinex","SOLUSD",1765486702067,12.997975,136.72,136.67,7.31675786]
["bitfinex","SOLUSD",1765486702373,12.997975,136.69,136.62,18.2984612]
["bitfinex","SOLUSD",1765486702545,12.997975,136.67,136.6,12.997975]
["bitfinex","SOLUSD",1765486702740,8.02,136.66,136.55,22.30461031]
["bitfinex","SOLUSD",1765486702966,8.02,136.66,136.6,12.997975]
["bitfinex","SOLUSD",1765486703166,8.02,136.66,136.55,22.30461031]
["bitfinex","SOLUSD",1765486703583,8.02,136.69,136.65,12.997975]
["bitfinex","SOLUSD",1765486703767,8.02,136.69,136.57,0.73222523]
["bitfinex","SOLUSD",1765486703971,8.02,136.69,136.6,8.80994492]
["bitfinex","SOLUSD",1765486704168,8.02,136.69,136.62,8.80994492]
["bitfinex","SOLUSD",1765486704363,8.02,136.69,136.62,34.85501112]
["bitfinex","SOLUSD",1765486704574,8.02,136.69,136.62,8.80994492]
["bitfinex","SOLUSD",1765486704765,8.02,136.69,136.62,21.80791992]
["bitfinex","SOLUSD",1765486704969,8.71,136.69,136.62,21.80791992]
["bitfinex","SOLUSD",1765486705188,12.997975,136.72,136.65,12.997975]
["bitfinex","SOLUSD",1765486705402,7.31330181,136.74,136.69,21.80791992]
["bitfinex","SOLUSD",1765486705403,0.69,136.74,136.69,21.80791992]
["bitfinex","SOLUSD",1765486705688,0.69,136.74,136.71,8.80994492]
["bitfinex","SOLUSD",1765486705689,8.02,136.73,136.71,8.80994492]
["bitfinex","SOLUSD",1765486705859,8.02,136.73,136.69,8.80994492]
["bitfinex","SOLUSD",1765486706065,8.02,136.73,136.69,21.80791992]
["bitfinex","SOLUSD",1765486706487,8.02,136.73,136.69,29.12364416]
["bitfinex","SOLUSD",1765486706705,8.02,136.73,136.72,8.80994492]
["bitfinex","SOLUSD",1765486706908,8.02,136.73,136.71,8.80994492]
["bitfinex","SOLUSD",1765486707574,8.02,136.73,136.72,16.12416376]
["bitfinex","SOLUSD",1765486708281,8.02,136.73,136.69,12.997975]
["bitfinex","SOLUSD",1765486708484,0.69,136.72,136.69,8.80994492]
["bitfinex","SOLUSD",1765486708867,0.69,136.72,136.66,18.29271259]
["bitfinex","SOLUSD",1765486708868,12.997975,136.71,136.63,31.29474497]
["bitfinex","SOLUSD",1765486709093,0.69,136.72,136.63,20.31659997]
["bitfinex","SOLUSD",1765486709094,12.997975,136.7,136.63,20.31659997]
["bitfinex","SOLUSD",1765486709302,13.687975,136.71,136.65,7.3178349]
["bitfinex","SOLUSD",1765486709672,0.69,136.7,136.65,8.80994492]
["bitfinex","SOLUSD",1765486709877,12.997975,136.68,136.61,8.80994492]
["bitfinex","SOLUSD",1765486710096,8.0,136.67,136.61,8.80994492]
["bitfinex","SOLUSD",1765486710388,8.0,136.67,136.66,8.80994492]
["bitfinex","SOLUSD",1765486710570,8.0,136.67,136.65,8.80994492]
["bitfinex","SOLUSD",1765486710995,18.27714865,136.79,136.67,8.80994492]
["bitfinex","SOLUSD",1765486711197,18.27714865,136.79,136.65,22.14135926]
["bitfinex","SOLUSD",1765486711198,0.69,136.74,136.7,8.80994492]
["bitfinex","SOLUSD",1765486711407,8.0,136.73,136.67,12.997975]
["bitfinex","SOLUSD",1765486711591,8.0,136.73,136.65,13.33141434]
["bitfinex","SOLUSD",1765486711592,0.69,136.78,136.73,8.80994492]
["bitfinex","SOLUSD",1765486711899,12.997975,136.74,136.7,7.31500005]
["bitfinex","SOLUSD",1765486712305,0.69,136.73,136.7,7.31500005]
["bitfinex","SOLUSD",1765486712880,13.687975,136.73,136.69,8.80994492]
["bitfinex","SOLUSD",1765486713085,12.997975,136.7,136.65,7.31796499]
["bitfinex","SOLUSD",1765486713280,12.997975,136.67,136.62,7.31955429]
["bitfinex","SOLUSD",1765486713588,12.997975,136.66,136.62,7.31955429]
["bitfinex","SOLUSD",1765486713903,0.69,136.65,136.62,7.31955429]
["bitfinex","SOLUSD",1765486714481,0.69,136.65,136.61,7.32010833]
["bitfinex","SOLUSD",1765486714683,8.0,136.64,136.62,21.80791992]
["bitfinex","SOLUSD",1765486715387,8.0,136.64,136.62,8.80994492]
["bitfinex","SOLUSD",1765486715794,8.0,136.7,136.66,21.85703612]
["bitfinex","SOLUSD",1765486716104,8.0,136.7,136.66,34.85501112]
["bitfinex","SOLUSD",1765486716404,8.0,136.7,136.66,21.85703612]
["bitfinex","SOLUSD",1765486716708,8.0,136.69,136.67,25.60913147]
["bitfinex","SOLUSD",1765486717208,11.92933351,136.76,136.68,20.04927843]
["bitfinex","SOLUSD",1765486717508,19.23933351,136.75,136.68,20.04927843]
["bitfinex","SOLUSD",1765486717704,0.69,136.76,136.69,11.23933351]
["bitfinex","SOLUSD",1765486717705,8.0,136.74,136.69,11.23933351]
["bitfinex","SOLUSD",1765486717909,8.0,136.74,136.68,20.04927843]
["bitfinex","SOLUSD",1765486718204,8.0,136.78,136.75,21.85703612]
["bitfinex","SOLUSD",1765486718502,8.0,136.8,136.78,16.1204766]
["bitfinex","SOLUSD",1765486718805,8.0,136.8,136.72,0.28432314]
["bitfinex","SOLUSD",1765486718806,8.0,136.8,136.74,18.28279587]
["bitfinex","SOLUSD",1765486718995,0.69,136.79,136.75,7.31258907]
["bitfinex","SOLUSD",1765486719200,0.69,136.79,136.72,24.28642471]
["bitfinex","SOLUSD",1765486719201,0.69,136.79,136.74,7.31309134]
["bitfinex","SOLUSD",1765486720182,11.92933351,136.79,136.73,27.09409569]
["bitfinex","SOLUSD",1765486720489,0.69,136.79,136.74,18.2828726]
["bitfinex","SOLUSD",1765486720698,0.69,136.78,136.74,7.31314904]
["bitfinex","SOLUSD",1765486720883,0.69,136.78,136.73,16.12352548]
["bitfinex","SOLUSD",1765486721200,11.92933351,136.78,136.73,16.12352548]
["bitfinex","SOLUSD",1765486721606,0.69,136.77,136.73,16.12352548]
["bitfinex","SOLUSD",1765486722610,18.27223522,136.82,136.79,7.31047591]
["bitfinex","SOLUSD",1765486722611,8.0,136.82,136.79,7.31047591]
["bitfinex","SOLUSD",1765486722788,0.68,136.81,136.75,16.12253216]
["bitfinex","SOLUSD",1765486722993,0.68,136.81,136.77,7.31113941]
["bitfinex","SOLUSD",1765486723192,8.0,136.8,136.77,7.31113941]
["bitfinex","SOLUSD",1765486723588,8.68,136.8,136.77,7.31113941]
["bitfinex","SOLUSD",1765486723789,8.0,136.79,136.77,7.31113941]
["bitfinex","SOLUSD",1765486723988,8.0,136.78,136.77,7.31113941]
["bitfinex","SOLUSD",1765486724391,8.68,136.78,136.73,24.28642471]
["bitfinex","SOLUSD",1765486724593,0.68,136.77,136.73,13.0470912]
["bitfinex","SOLUSD",1765486724808,0.68,136.77,136.73,20.36026011]
["bitfinex","SOLUSD",1765486725230,0.68,136.77,136.76,8.80994492]
["bitfinex","SOLUSD",1765486725513,8.68,136.77,136.75,18.55187132]
["bitfinex","SOLUSD",1765486726012,8.0,136.77,136.75,7.31253781]
["bitfinex","SOLUSD",1765486726222,8.0,136.76,136.75,27.36181624]
["bitfinex","SOLUSD",1765486726522,0.68,136.8,136.76,8.80994492]
["bitfinex","SOLUSD",1765486726695,11.23933351,136.79,136.7,0.73152889]
["bitfinex","SOLUSD",1765486726899,8.0,136.78,136.75,16.12213627]
["bitfinex","SOLUSD",1765486727329,8.68,136.78,136.75,16.12213627]
["bitfinex","SOLUSD",1765486727505,0.68,136.77,136.73,7.31329319]
["bitfinex","SOLUSD",1765486727822,0.68,136.77,136.74,7.31313148]
["bitfinex","SOLUSD",1765486728599,7.99159237,136.77,136.7,24.28642471]
["bitfinex","SOLUSD",1765486728932,11.23933351,136.76,136.7,16.12471946]
["bitfinex","SOLUSD",1765486729136,11.23933351,136.75,136.71,7.31458903]
["bitfinex","SOLUSD",1765486729438,11.91933351,136.75,136.71,7.31458903]
["bitfinex","SOLUSD",1765486729731,0.68,136.74,136.71,7.31458903]
["bitfinex","SOLUSD",1765486729912,8.0,136.73,136.7,7.31517197]
["bitfinex","SOLUSD",1765486730429,0.68,136.72,136.69,7.31582412]
["bitfinex","SOLUSD",1765486730653,15.31370323,136.73,136.69,7.31582412]
["bitfinex","SOLUSD",1765486730926,0.68,136.75,136.71,11.23933351]
["bitfinex","SOLUSD",1765486731140,8.0,136.74,136.71,11.23933351]
["bitfinex","SOLUSD",1765486731308,8.0,136.74,136.7,8.80994492]
["bitfinex","SOLUSD",1765486731508,25.58105539,136.82,136.7,8.80994492]
["bitfinex","SOLUSD",1765486731711,36.67698197,136.99,136.7,8.80994492]
["bitfinex","SOLUSD",1765486731712,0.68,136.84,136.76,21.85703612]
["bitfinex","SOLUSD",1765486731920,11.23933351,136.77,136.7,11.53849678]
["bitfinex","SOLUSD",1765486732111,8.0,136.76,136.71,8.80994492]
["bitfinex","SOLUSD",1765486732435,11.23933351,136.74,136.69,25.60538443]
["bitfinex","SOLUSD",1765486732627,0.68,136.75,136.73,8.80994492]
["bitfinex","SOLUSD",1765486732828,8.0,136.75,136.73,8.80994492]
["bitfinex","SOLUSD",1765486733029,8.68,136.75,136.71,8.80994492]
["bitfinex","SOLUSD",1765486733639,0.68,136.74,136.71,8.80994492]
["bitfinex","SOLUSD",1765486733816,0.68,136.74,136.7,13.0470912]
["bitfinex","SOLUSD",1765486734522,0.68,136.74,136.72,8.80994492]
["bitfinex","SOLUSD",1765486734718,0.68,136.8,136.74,8.80994492]
["bitfinex","SOLUSD",1765486735030,11.23933351,136.78,136.72,8.80994492]
["bitfinex","SOLUSD",1765486735534,8.0,136.77,136.75,20.04927843]
["bitfinex","SOLUSD",1765486736539,0.68,136.76,136.73,16.12339447]
["bitfinex","SOLUSD",1765486736735,7.99216322,136.76,136.72,7.31404747]
["bitfinex","SOLUSD",1765486737035,0.68,136.76,136.72,7.31404747]
["bitfinex","SOLUSD",1765486737352,0.68,136.75,136.72,7.31404747]
["bitfinex","SOLUSD",1765486737530,0.68,136.75,136.73,7.31355234]
["bitfinex","SOLUSD",1765486738130,8.0,136.77,136.74,8.80994492]
["bitfinex","SOLUSD",1765486738331,8.0,136.76,136.74,8.80994492]
["bitfinex","SOLUSD",1765486738528,8.0,136.76,136.7,13.0470912]
["bitfinex","SOLUSD",1765486738529,8.68,136.76,136.72,16.12416376]
["bitfinex","SOLUSD",1765486738741,8.68,136.76,136.72,7.31421884]
["bitfinex","SOLUSD",1765486738742,15.99233074,136.76,136.72,7.31421884]
["bitfinex","SOLUSD",1765486738924,11.91933351,136.75,136.64,0.73185011]
["bitfinex","SOLUSD",1765486739239,11.23933351,136.72,136.65,11.23933351]
["bitfinex","SOLUSD",1765486739436,8.0,136.71,136.67,7.31674983]
["bitfinex","SOLUSD",1765486739644,19.91933351,136.71,136.67,7.31674983]
["bitfinex","SOLUSD",1765486739945,0.68,136.74,136.69,13.0470912]
["bitfinex","SOLUSD",1765486740145,8.0,136.73,136.69,13.0470912]
["bitfinex","SOLUSD",1765486740452,8.0,136.72,136.7,11.23933351]
["bitfinex","SOLUSD",1765486740648,18.27517874,136.8,136.67,25.6089866]
["bitfinex","SOLUSD",1765486740649,0.68,136.81,136.74,8.80994492]
["bitfinex","SOLUSD",1765486740944,8.68,136.81,136.77,8.80994492]
["bitfinex","SOLUSD",1765486741147,11.23933351,136.8,136.74,8.80994492]
["bitfinex","SOLUSD",1765486741455,11.23933351,136.79,136.74,8.80994492]
["bitfinex","SOLUSD",1765486741647,11.23933351,136.76,136.7,7.31491583]
["bitfinex","SOLUSD",1765486741950,11.23933351,136.74,136.69,7.31572934]
["bitfinex","SOLUSD",1765486742248,0.68,136.73,136.69,8.80994492]
["bitfinex","SOLUSD",1765486742449,0.68,136.73,136.68,18.28986256]
["bitfinex","SOLUSD",1765486742450,11.23933351,136.71,136.62,18.29860008]
["bitfinex","SOLUSD",1765486742638,18.55515763,136.69,136.62,36.85750612]
["bitfinex","SOLUSD",1765486742957,18.55515763,136.69,136.61,28.97332294]
["bitfinex","SOLUSD",1765486742958,11.23933351,136.63,136.51,22.11707486]
["bitfinex","SOLUSD",1765486743156,8.68,136.68,136.53,11.23933351]
["bitfinex","SOLUSD",1765486743157,11.23933351,136.6,136.53,11.23933351]
["bitfinex","SOLUSD",1765486743452,11.23933351,136.56,136.51,25.63914731]
["bitfinex","SOLUSD",1765486743659,11.23933351,136.58,136.51,36.87848082]
["bitfinex","SOLUSD",1765486743828,8.0,136.55,136.51,36.87848082]
["bitfinex","SOLUSD",1765486744029,19.23933351,136.55,136.51,7.32547066]
["bitfinex","SOLUSD",1765486744226,0.68,136.54,136.5,7.32595054]
["bitfinex","SOLUSD",1765486744443,11.23933351,136.51,136.48,0.2]
["bitfinex","SOLUSD",1765486744751,11.23933351,136.49,136.41,28.31112622]
["bitfinex","SOLUSD",1765486744957,8.68,136.48,136.37,11.01055234]
["bitfinex","SOLUSD",1765486745270,0.68,136.48,136.4,7.33131162]
["bitfinex","SOLUSD",1765486745466,11.23933351,136.43,136.37,11.23933351]
["bitfinex","SOLUSD",1765486745634,11.23933351,136.43,136.39,7.33139813]
["bitfinex","SOLUSD",1765486745974,8.68,136.42,136.37,11.23933351]
["bitfinex","SOLUSD",1765486746143,11.23933351,136.45,136.41,7.33084084]
["bitfinex","SOLUSD",1765486746458,11.23933351,136.42,136.35,7.33404312]
["bitfinex","SOLUSD",1765486746656,8.0,136.44,136.32,11.23933351]
["bitfinex","SOLUSD",1765486746657,7.33084084,136.41,136.32,11.23933351]
["bitfinex","SOLUSD",1765486746832,7.33084084,136.41,136.29,0.2]
["bitfinex","SOLUSD",1765486746833,11.23933351,136.39,136.33,11.23933351]
["bitfinex","SOLUSD",1765486747028,0.68,136.4,136.29,0.2]
["bitfinex","SOLUSD",1765486747246,8.0,136.4,136.31,13.0470912]
["bitfinex","SOLUSD",1765486747548,0.68,136.43,136.29,0.93372954]
["bitfinex","SOLUSD",1765486747549,11.91933351,136.43,136.32,0.73356807]
["bitfinex","SOLUSD",1765486747760,18.3177227,136.48,136.39,8.80994492]
["bitfinex","SOLUSD",1765486747929,0.68,136.47,136.34,13.0470912]
["bitfinex","SOLUSD",1765486748133,8.02,136.46,136.4,8.80994492]
["bitfinex","SOLUSD",1765486748335,8.02,136.46,136.37,0.73329911]
["bitfinex","SOLUSD",1765486748631,7.32922896,136.44,136.36,8.80994492]
["bitfinex","SOLUSD",1765486748843,7.32922896,136.44,136.35,7.33406674]
["bitfinex","SOLUSD",1765486749046,0.68,136.43,136.35,7.33406674]
["bitfinex","SOLUSD",1765486749428,0.68,136.43,136.35,25.66923359]
["bitfinex","SOLUSD",1765486749644,0.68,136.43,136.36,11.23933351]
["bitfinex","SOLUSD",1765486749645,11.23933351,136.42,136.36,11.23933351]
["bitfinex","SOLUSD",1765486750028,0.68,136.41,136.35,7.33406674]
["bitfinex","SOLUSD",1765486750349,8.02,136.4,136.35,18.57340025]
["bitfinex","SOLUSD",1765486750554,11.23933351,136.37,136.31,11.23933351]
["bitfinex","SOLUSD",1765486750745,0.68,136.36,136.27,29.15336503]
["bitfinex","SOLUSD",1765486750951,0.68,136.39,136.28,62.57158789]
["bitfinex","SOLUSD",1765486751259,0.68,136.39,136.36,11.23933351]
["bitfinex","SOLUSD",1765486751440,8.02,136.43,136.39,8.80994492]
["bitfinex","SOLUSD",1765486751752,0.68,136.42,136.39,20.04927843]
["bitfinex","SOLUSD",1765486751924,19.25933351,136.44,136.39,8.80994492]
["bitfinex","SOLUSD",1765486752129,0.68,136.43,136.38,24.28642471]
["bitfinex","SOLUSD",1765486752374,11.23933351,136.42,136.37,8.80994492]
["bitfinex","SOLUSD",1765486752551,11.23933351,136.38,136.3,25.67865003]
["bitfinex","SOLUSD",1765486752742,11.23933351,136.36,136.3,25.67865003]
["bitfinex","SOLUSD",1765486753168,0.72,136.36,136.31,11.23933351]
["bitfinex","SOLUSD",1765486753453,8.02,136.37,136.3,25.87865003]
["bitfinex","SOLUSD",1765486753659,0.72,136.39,136.36,11.23933351]
["bitfinex","SOLUSD",1765486753844,8.02,136.4,136.33,8.80994492]
["bitfinex","SOLUSD",1765486754048,19.25933351,136.4,136.35,8.80994492]
["bitfinex","SOLUSD",1765486754242,11.95933351,136.39,136.34,8.80994492]
["bitfinex","SOLUSD",1765486754635,8.71,136.38,136.29,0.2]
["bitfinex","SOLUSD",1765486754847,0.14216157,136.43,136.27,28.95336503]
["bitfinex","SOLUSD",1765486754848,8.02,136.4,136.35,8.80994492]
["bitfinex","SOLUSD",1765486755046,8.02,136.4,136.34,7.33449602]
["bitfinex","SOLUSD",1765486755342,0.69,136.39,136.34,18.57382953]
["bitfinex","SOLUSD",1765486755655,8.71,136.39,136.34,7.33449602]
["bitfinex","SOLUSD",1765486755863,0.69,136.38,136.34,7.33449602]
["bitfinex","SOLUSD",1765486756065,11.92933351,136.38,136.34,7.33449602]
["bitfinex","SOLUSD",1765486756274,19.25933351,136.37,136.31,27.14935999]
["bitfinex","SOLUSD",1765486756475,19.25933351,136.37,136.24,10.94844122]
["bitfinex","SOLUSD",1765486756476,11.23933351,136.35,136.29,18.34305775]
["bitfinex","SOLUSD",1765486756661,11.23933351,136.34,136.29,18.34305775]
["bitfinex","SOLUSD",1765486756866,11.92933351,136.34,136.29,7.33729547]
["bitfinex","SOLUSD",1765486757070,0.69,136.33,136.29,7.33729547]
["bitfinex","SOLUSD",1765486757260,0.69,136.33,136.3,11.23933351]
["bitfinex","SOLUSD",1765486757459,0.69,136.33,136.29,18.57662898]
["bitfinex","SOLUSD",1765486757862,0.69,136.33,136.3,11.23933351]
["bitfinex","SOLUSD",1765486758155,8.02,136.34,136.29,25.68053415]
["bitfinex","SOLUSD",1765486758368,11.23933351,136.33,136.29,7.33729547]
["bitfinex","SOLUSD",1765486758599,11.23933351,136.3,136.25,18.34830786]
["bitfinex","SOLUSD",1765486758762,11.23933351,136.3,136.24,11.23933351]
["bitfinex","SOLUSD",1765486759084,0.19,136.29,136.24,11.23933351]
["bitfinex","SOLUSD",1765486759581,0.19,136.29,136.21,37.3756505]
["bitfinex","SOLUSD",1765486759582,11.42933351,136.29,136.25,7.33895689]
["bitfinex","SOLUSD",1765486759967,8.02,136.28,136.26,7.33862851]
["bitfinex","SOLUSD",1765486760366,11.23933351,136.27,136.18,29.90393923]
["bitfinex","SOLUSD",1765486760579,11.23933351,136.25,136.19,36.93872406]
["bitfinex","SOLUSD",1765486760773,11.23933351,136.24,136.19,7.34268301]
["bitfinex","SOLUSD",1765486760978,11.23933351,136.23,136.19,7.34268301]
["bitfinex","SOLUSD",1765486761275,0.69,136.23,136.19,25.69939055]
["bitfinex","SOLUSD",1765486761577,0.1536,136.25,136.23,8.80994492]
["bitfinex","SOLUSD",1765486761788,36.66736988,136.37,136.25,8.80994492]
["bitfinex","SOLUSD",1765486761789,8.02,136.3,136.25,8.80994492]
["bitfinex","SOLUSD",1765486761953,0.0912,136.25,136.24,11.23933351]
["bitfinex","SOLUSD",1765486762158,8.02,136.29,136.24,20.71927843]
["bitfinex","SOLUSD",1765486762406,8.02,136.28,136.24,11.23933351]
["bitfinex","SOLUSD",1765486762570,8.71,136.28,136.23,20.04927843]
["bitfinex","SOLUSD",1765486762893,75.0,136.39,136.23,20.04927843]
["bitfinex","SOLUSD",1765486762894,0.69,136.42,136.32,3.83143192]
["bitfinex","SOLUSD",1765486763112,7.46864911,136.37,136.32,3.83143192]
["bitfinex","SOLUSD",1765486763257,0.69,136.39,136.32,3.83143192]
["bitfinex","SOLUSD",1765486763594,7.46864911,136.36,136.32,3.83143192]
["bitfinex","SOLUSD",1765486763816,8.02,136.36,136.32,3.83143192]
["bitfinex","SOLUSD",1765486763991,8.15864911,136.35,136.32,3.83143192]
["bitfinex","SOLUSD",1765486764191,7.46864911,136.33,136.32,3.83143192]
["bitfinex","SOLUSD",1765486764602,8.15864911,136.33,136.32,3.83143192]
["bitfinex","SOLUSD",1765486764813,0.69,136.33,136.32,3.83143192]
["bitfinex","SOLUSD",1765486765006,15.49379177,136.33,136.32,2.22143192]
["bitfinex","SOLUSD",1765486766210,23.51379177,136.33,136.32,2.24323192]
["bitfinex","SOLUSD",1765486766608,8.02,136.35,136.32,2.24323192]
["bitfinex","SOLUSD",1765486766806,19.91033873,136.35,136.32,2.24323192]
["bitfinex","SOLUSD",1765486767006,19.91033873,136.35,136.24,0.73399882]
["bitfinex","SOLUSD",1765486767007,11.30033873,136.33,136.23,0.67]
["bitfinex","SOLUSD",1765486767215,11.30033873,136.24,136.18,7.34299627]
["bitfinex","SOLUSD",1765486767389,8.02,136.25,136.2,11.30033873]
["bitfinex","SOLUSD",1765486767593,11.30033873,136.24,136.18,37.67139051]
["bitfinex","SOLUSD",1765486767890,8.02,136.25,136.2,11.30033873]
["bitfinex","SOLUSD",1765486768090,11.30033873,136.23,136.18,25.70105178]
["bitfinex","SOLUSD",1765486768291,11.30033873,136.24,136.18,26.37105178]
["bitfinex","SOLUSD",1765486768502,11.30033873,136.22,136.18,7.34299627]
["bitfinex","SOLUSD",1765486768691,11.30033873,136.22,136.16,25.70479016]
["bitfinex","SOLUSD",1765486768898,11.30033873,136.22,136.16,37.00512889]
["bitfinex","SOLUSD",1765486769091,11.30033873,136.23,136.17,11.30033873]
["bitfinex","SOLUSD",1765486769714,0.49,136.28,136.21,11.30033873]
["bitfinex","SOLUSD",1765486769893,8.02,136.27,136.22,11.30033873]
["bitfinex","SOLUSD",1765486770095,11.16781514,136.35,136.27,8.80994492]
["bitfinex","SOLUSD",1765486770298,8.02,136.34,136.3,11.30033873]
["bitfinex","SOLUSD",1765486770910,15.84460732,136.34,136.29,7.33711513]
["bitfinex","SOLUSD",1765486771210,8.02,136.34,136.3,7.33670405]
["bitfinex","SOLUSD",1765486771421,8.02,136.34,136.29,18.63754189]
["bitfinex","SOLUSD",1765486771422,15.84461125,136.34,136.29,18.63754189]
["bitfinex","SOLUSD",1765486771625,8.02,136.34,136.31,7.33621891]
["bitfinex","SOLUSD",1765486771915,15.35464051,136.34,136.3,18.63693585]
["bitfinex","SOLUSD",1765486772104,8.02,136.34,136.31,11.30033873]
["bitfinex","SOLUSD",1765486772317,8.02,136.34,136.3,7.33659712]
["bitfinex","SOLUSD",1765486772497,11.30033873,136.31,136.26,7.3385512]
["bitfinex","SOLUSD",1765486772802,11.30033873,136.3,136.26,7.3385512]
["bitfinex","SOLUSD",1765486773001,8.02,136.29,136.25,7.33929849]
["bitfinex","SOLUSD",1765486773201,8.02,136.29,136.23,7.34034324]
["bitfinex","SOLUSD",1765486773202,11.30033873,136.28,136.23,7.34034324]
["bitfinex","SOLUSD",1765486773397,11.30033873,136.28,136.23,7.34042901]
["bitfinex","SOLUSD",1765486773598,8.51,136.29,136.24,7.3399193]
["bitfinex","SOLUSD",1765486773808,19.81033873,136.29,136.24,7.3399193]
["bitfinex","SOLUSD",1765486774019,7.82460466,136.34,136.25,8.0092091]
["bitfinex","SOLUSD",1765486774317,11.30033873,136.29,136.23,11.30033873]
["bitfinex","SOLUSD",1765486774502,8.02,136.28,136.18,30.32827652]
["bitfinex","SOLUSD",1765486774703,11.30033873,136.24,136.18,19.02793779]
["bitfinex","SOLUSD",1765486775019,8.02,136.23,136.2,11.30033873]
["bitfinex","SOLUSD",1765486775220,8.02,136.22,136.2,11.30033873]
["bitfinex","SOLUSD",1765486775422,8.02,136.22,136.19,7.34268301]
["bitfinex","SOLUSD",1765486775636,7.33299112,136.37,136.24,8.80994492]
["bitfinex","SOLUSD",1765486775817,11.79033873,136.33,136.27,11.30033873]
["bitfinex","SOLUSD",1765486776129,11.30033873,136.29,136.23,24.34742993]
["bitfinex","SOLUSD",1765486776342,8.02,136.28,136.24,11.30033873]
["bitfinex","SOLUSD",1765486776524,8.02,136.28,136.23,13.0470912]
["bitfinex","SOLUSD",1765486776823,8.02,136.28,136.25,20.46122472]
["bitfinex","SOLUSD",1765486777203,0.49,136.35,136.26,0.67]
["bitfinex","SOLUSD",1765486777395,21.14177518,136.34,136.28,13.12177518]
["bitfinex","SOLUSD",1765486777607,13.12177518,136.33,136.28,13.12177518]
["bitfinex","SOLUSD",1765486777801,13.12177518,136.33,136.27,13.12177518]
["bitfinex","SOLUSD",1765486778001,36.66495563,136.37,136.29,13.12177518]
["bitfinex","SOLUSD",1765486778247,7.33460466,136.34,136.29,7.33680528]
["bitfinex","SOLUSD",1765486778447,7.82370117,136.36,136.29,7.33680528]
["bitfinex","SOLUSD",1765486778734,7.82370117,136.36,136.3,13.12177518]
["bitfinex","SOLUSD",1765486778735,8.02,136.33,136.3,13.12177518]
["bitfinex","SOLUSD",1765486779109,8.02,136.33,136.29,20.45858046]
["bitfinex","SOLUSD",1765486779311,8.02,136.33,136.23,13.7811439]
["bitfinex","SOLUSD",1765486779312,0.49,136.32,136.27,7.33822983]
["bitfinex","SOLUSD",1765486779612,13.12177518,136.3,136.24,21.13157486]
["bitfinex","SOLUSD",1765486779819,13.12177518,136.32,136.26,20.46058165]
["bitfinex","SOLUSD",1765486780217,7.33621891,136.31,136.25,7.33944954]
["bitfinex","SOLUSD",1765486780415,20.45799409,136.31,136.25,20.46122472]
["bitfinex","SOLUSD",1765486780924,13.12177518,136.3,136.25,20.46122472]
["bitfinex","SOLUSD",1765486781126,7.82621891,136.31,136.25,38.80984857]
["bitfinex","SOLUSD",1765486781127,20.45799409,136.31,136.25,38.80984857]
["bitfinex","SOLUSD",1765486781336,7.33621891,136.31,136.25,20.46122472]
["bitfinex","SOLUSD",1765486781644,13.12177518,136.29,136.24,7.33987515]
["bitfinex","SOLUSD",1765486781800,8.02,136.28,136.24,20.46165033]
["bitfinex","SOLUSD",1765486782000,8.02,136.28,136.24,7.33987515]
["bitfinex","SOLUSD",1765486782220,15.3582097,136.28,136.24,7.33987515]
["bitfinex","SOLUSD",1765486782454,13.12177518,136.25,136.17,0.67]
["bitfinex","SOLUSD",1765486782602,13.12177518,136.21,136.15,13.12177518]
["bitfinex","SOLUSD",1765486782803,8.02,136.24,136.18,7.34305458]
["bitfinex","SOLUSD",1765486783001,13.12177518,136.22,136.19,7.34249963]
["bitfinex","SOLUSD",1765486783202,8.02,136.24,136.16,19.05003514]
["bitfinex","SOLUSD",1765486783203,13.12177518,136.21,136.16,0.69]
["bitfinex","SOLUSD",1765486783404,13.12177518,136.21,136.17,7.34343401]
["bitfinex","SOLUSD",1765486783600,13.12177518,136.22,136.17,7.34343401]
["bitfinex","SOLUSD",1765486784028,13.12177518,136.21,136.17,8.03343401]
["bitfinex","SOLUSD",1765486784328,13.12177518,136.2,136.15,7.34484024]
["bitfinex","SOLUSD",1765486784532,8.04,136.19,136.09,36.73788155]
["bitfinex","SOLUSD",1765486784713,8.04,136.19,136.16,13.12177518]
["bitfinex","SOLUSD",1765486784911,8.04,136.19,136.15,13.81177518]
["bitfinex","SOLUSD",1765486785527,8.04,136.19,136.14,13.12177518]
["bitfinex","SOLUSD",1765486785738,21.16177518,136.19,136.14,13.12177518]
["bitfinex","SOLUSD",1765486785914,8.04,136.19,136.14,13.81177518]
["bitfinex","SOLUSD",1765486786121,8.04,136.19,136.15,0.69]
["bitfinex","SOLUSD",1765486786323,21.16177518,136.19,136.11,36.93287725]
["bitfinex","SOLUSD",1765486786540,13.12177518,136.18,136.12,13.12177518]
["bitfinex","SOLUSD",1765486786724,8.04,136.19,136.15,7.34483626]
["bitfinex","SOLUSD",1765486787125,13.12177518,136.16,136.11,0.2]
["bitfinex","SOLUSD",1765486787321,13.12177518,136.13,136.11,0.2]
["bitfinex","SOLUSD",1765486787735,0.49,136.17,136.11,0.2]
["bitfinex","SOLUSD",1765486788039,13.12177518,136.18,136.12,21.9317201]
["bitfinex","SOLUSD",1765486788222,13.12177518,136.24,136.15,8.80994492]
["bitfinex","SOLUSD",1765486788416,13.12177518,136.24,136.14,13.0470912]
["bitfinex","SOLUSD",1765486788417,13.12177518,136.2,136.16,7.34430082]
["bitfinex","SOLUSD",1765486788638,8.04,136.19,136.15,7.3447163]
["bitfinex","SOLUSD",1765486788842,8.04,136.19,136.15,20.46649148]
["bitfinex","SOLUSD",1765486789043,8.04,136.19,136.15,7.3447163]
["bitfinex","SOLUSD",1765486789541,15.38303006,136.19,136.14,13.81177518]
["bitfinex","SOLUSD",1765486789843,13.12177518,136.18,136.13,20.46769452]
["bitfinex","SOLUSD",1765486790045,28.50480524,136.19,136.13,20.46769452]
["bitfinex","SOLUSD",1765486790242,33.7397376,136.19,136.13,7.34591934]
["bitfinex","SOLUSD",1765486790543,0.77432314,136.18,136.11,0.2]
["bitfinex","SOLUSD",1765486790719,13.12177518,136.14,136.11,0.2]
["bitfinex","SOLUSD",1765486790924,8.04,136.13,136.11,0.2]
["bitfinex","SOLUSD",1765486791634,8.04,136.13,136.11,7.54695136]
["bitfinex","SOLUSD",1765486791944,8.04,136.13,136.11,7.54697055]
["bitfinex","SOLUSD",1765486792248,7.34379137,136.17,136.11,8.23697055]
["bitfinex","SOLUSD",1765486792431,13.12177518,136.14,136.11,0.2]
["bitfinex","SOLUSD",1765486792744,13.12177518,136.13,136.11,0.2]
["bitfinex","SOLUSD",1765486792933,8.04,136.12,136.11,0.2]
["bitfinex","SOLUSD",1765486794423,28.50823418,136.12,136.11,0.2]
["bitfinex","SOLUSD",1765486794854,15.386459,136.12,136.11,0.2]
["bitfinex","SOLUSD",1765486795037,28.50823418,136.12,136.11,0.2]
["bitfinex","SOLUSD",1765486795230,8.04,136.12,136.11,0.2]
["bitfinex","SOLUSD",1765486795650,21.65177518,136.12,136.11,0.2]
["bitfinex","SOLUSD",1765486795826,8.04,136.12,136.11,7.54699875]
["bitfinex","SOLUSD",1765486796025,36.70599945,136.22,136.11,7.54699875]
["bitfinex","SOLUSD",1765486796026,13.12177518,136.25,136.16,8.80994492]
["bitfinex","SOLUSD",1765486796229,21.16177518,136.24,136.16,8.80994492]
["bitfinex","SOLUSD",1765486796454,13.12177518,136.23,136.16,13.81177518]
["bitfinex","SOLUSD",1765486796665,13.12177518,136.23,136.11,73.59793059]
["bitfinex","SOLUSD",1765486796666,13.12177518,136.19,136.13,13.81177518]
["bitfinex","SOLUSD",1765486796842,13.12177518,136.15,136.11,0.2]
["bitfinex","SOLUSD",1765486797166,0.49,136.22,136.11,0.2]
["bitfinex","SOLUSD",1765486797167,13.12177518,136.12,136.11,0.2]
["bitfinex","SOLUSD",1765486797367,21.16177518,136.12,136.11,0.2]
["bitfinex","SOLUSD",1765486797526,18.17813457,136.12,136.11,0.2]
["bitfinex","SOLUSD",1765486797853,28.99823418,136.12,136.11,0.2]
["bitfinex","SOLUSD",1765486799352,20.46823418,136.12,136.11,0.2]
["bitfinex","SOLUSD",1765486799550,8.04,136.12,136.11,7.54681353]
["bitfinex","SOLUSD",1765486799752,8.04,136.12,136.11,0.2]
["bitfinex","SOLUSD",1765486799968,13.12177518,136.18,136.11,21.35877393]
["bitfinex","SOLUSD",1765486800141,8.04,136.17,136.11,8.23699875]
["bitfinex","SOLUSD",1765486800334,8.04,136.17,136.12,0.69]
["bitfinex","SOLUSD",1765486800655,8.04,136.17,136.11,8.23699875]
["bitfinex","SOLUSD",1765486800827,13.12177518,136.18,136.12,13.12177518]
["bitfinex","SOLUSD",1765486801032,8.04,136.16,136.12,0.69]
["bitfinex","SOLUSD",1765486801254,13.12177518,136.19,136.13,13.12177518]
["bitfinex","SOLUSD",1765486801454,13.12177518,136.23,136.17,13.12177518]
["bitfinex","SOLUSD",1765486801657,13.12177518,136.26,136.2,13.12177518]
["bitfinex","SOLUSD",1765486801870,8.04,136.25,136.2,13.12177518]
["bitfinex","SOLUSD",1765486802170,8.04,136.25,136.22,13.12177518]
["bitfinex","SOLUSD",1765486802374,25.67865003,136.3,136.23,13.81177518]
["bitfinex","SOLUSD",1765486802582,7.3363421,136.31,136.26,13.12177518]
["bitfinex","SOLUSD",1765486802752,8.04,136.29,136.24,0.69]
["bitfinex","SOLUSD",1765486802950,21.16177518,136.29,136.22,13.12177518]
["bitfinex","SOLUSD",1765486803248,13.12177518,136.28,136.21,13.12177518]
["bitfinex","SOLUSD",1765486803470,8.04,136.29,136.25,13.12177518]
["bitfinex","SOLUSD",1765486803876,13.12177518,136.27,136.24,0.0483]
["bitfinex","SOLUSD",1765486804049,15.37730139,136.29,136.24,0.0483]
["bitfinex","SOLUSD",1765486804255,15.3773503,136.29,136.24,21.19990176]
["bitfinex","SOLUSD",1765486804450,28.49912548,136.29,136.24,8.07812658]
["bitfinex","SOLUSD",1765486804676,13.12177518,136.25,136.24,0.0483]
["bitfinex","SOLUSD",1765486804855,8.04,136.25,136.24,0.0483]
["bitfinex","SOLUSD",1765486805175,21.16177518,136.25,136.24,0.0483]
["bitfinex","SOLUSD",1765486805474,13.12177518,136.35,136.25,8.80994492]
["bitfinex","SOLUSD",1765486805679,13.12177518,136.32,136.26,13.12177518]
["bitfinex","SOLUSD",1765486805856,7.33621891,136.31,136.26,13.12177518]
["bitfinex","SOLUSD",1765486806048,8.04,136.3,136.26,13.12177518]
["bitfinex","SOLUSD",1765486806248,8.04,136.3,136.28,13.12177518]
["bitfinex","SOLUSD",1765486806668,8.04,136.3,136.29,0.69]
["bitfinex","SOLUSD",1765486807180,8.04,136.3,136.29,0.579917]
["bitfinex","SOLUSD",1765486807358,8.04,136.3,136.29,7.91721247]
["bitfinex","SOLUSD",1765486807549,8.04,136.33,136.29,13.70169218]
["bitfinex","SOLUSD",1765486807750,8.04,136.32,136.3,13.12177518]
["bitfinex","SOLUSD",1765486807981,25.66965414,136.35,136.31,13.12177518]
["bitfinex","SOLUSD",1765486807982,7.33406674,136.35,136.31,13.12177518]
["bitfinex","SOLUSD",1765486808165,8.04,136.34,136.31,13.12177518]
["bitfinex","SOLUSD",1765486808380,35.93292035,136.37,136.29,7.3370682]
["bitfinex","SOLUSD",1765486808381,13.12177518,136.41,136.33,13.12177518]
["bitfinex","SOLUSD",1765486808584,21.16177518,136.4,136.33,13.12177518]
["bitfinex","SOLUSD",1765486808971,21.16177518,136.4,136.33,0.69]
["bitfinex","SOLUSD",1765486809178,8.04,136.39,136.34,0.69]
["bitfinex","SOLUSD",1765486809377,7.33245343,136.38,136.34,21.14629734]
["bitfinex","SOLUSD",1765486809591,13.12177518,136.37,136.31,0.69]
["bitfinex","SOLUSD",1765486809890,46.82354233,136.39,136.33,20.45675946]
["bitfinex","SOLUSD",1765486810186,33.70176715,136.39,136.33,7.33499878]
["bitfinex","SOLUSD",1765486810364,15.37197758,136.39,136.32,13.81177518]
["bitfinex","SOLUSD",1765486810566,13.12177518,136.38,136.32,8.02553554]
["bitfinex","SOLUSD",1765486810871,13.12177518,136.33,136.25,7.33935139]
["bitfinex","SOLUSD",1765486811076,0.6,136.52,136.32,88.12177518]
["bitfinex","SOLUSD",1765486811274,15.75948047,136.56,136.27,25.68423291]
["bitfinex","SOLUSD",1765486811275,7.32439756,136.53,136.45,21.9317201]
["bitfinex","SOLUSD",1765486811472,7.32439756,136.53,136.39,10.94844122]
["bitfinex","SOLUSD",1765486811785,8.14,136.5,136.45,20.450467]
["bitfinex","SOLUSD",1765486811998,8.14,136.5,136.45,21.140467]
["bitfinex","SOLUSD",1765486812291,8.14,136.5,136.45,29.95041192]
["bitfinex","SOLUSD",1765486812993,8.14,136.5,136.45,16.82863674]
["bitfinex","SOLUSD",1765486813185,8.14,136.5,136.45,29.95041192]
["bitfinex","SOLUSD",1765486813364,7.32654406,136.49,136.45,13.81177518]
["bitfinex","SOLUSD",1765486813767,13.12177518,136.47,136.41,8.00075105]
["bitfinex","SOLUSD",1765486813965,7.32654406,136.49,136.39,7.33139645]
["bitfinex","SOLUSD",1765486813966,13.12177518,136.44,136.39,7.33139645]
["bitfinex","SOLUSD",1765486814170,8.62,136.45,136.38,0.67]
["bitfinex","SOLUSD",1765486814171,13.12177518,136.43,136.38,0.67]
["bitfinex","SOLUSD",1765486814369,13.12177518,136.43,136.3,0.73367571]
["bitfinex","SOLUSD",1765486814370,13.12177518,136.4,136.35,0.67]
["bitfinex","SOLUSD",1765486814569,8.02,136.4,136.35,0.67]
["bitfinex","SOLUSD",1765486814776,13.12177518,136.39,136.35,0.67]
["bitfinex","SOLUSD",1765486815171,13.12177518,136.39,136.35,8.0039044]
["bitfinex","SOLUSD",1765486815470,0.1,136.46,136.39,25.66136788]
["bitfinex","SOLUSD",1765486815688,13.12177518,136.45,136.39,29.26329841]
["bitfinex","SOLUSD",1765486815983,13.12177518,136.45,136.4,13.12177518]
["bitfinex","SOLUSD",1765486816296,0.1,136.46,136.41,13.12177518]
["bitfinex","SOLUSD",1765486816494,0.1,136.46,136.42,13.78177518]
["bitfinex","SOLUSD",1765486816671,0.1,136.46,136.42,13.12177518]
["bitfinex","SOLUSD",1765486816877,0.1,136.46,136.43,13.78177518]
["bitfinex","SOLUSD",1765486817402,0.1,136.46,136.44,13.12177518]
["bitfinex","SOLUSD",1765486817694,0.1,136.46,136.44,13.78177518]
["bitfinex","SOLUSD",1765486817898,0.1,136.46,136.44,0.66]
["bitfinex","SOLUSD",1765486818199,0.1,136.46,136.45,13.12177518]
["bitfinex","SOLUSD",1765486818498,0.1,136.46,136.43,13.12177518]
["bitfinex","SOLUSD",1765486818694,0.1,136.46,136.44,13.12177518]
["bitfinex","SOLUSD",1765486818896,0.1,136.46,136.45,13.12177518]
["bitfinex","SOLUSD",1765486819097,0.1,136.46,136.43,7.32966514]
["bitfinex","SOLUSD",1765486819098,0.1,136.46,136.43,13.12177518]
["bitfinex","SOLUSD",1765486819302,0.1,136.46,136.44,0.66]
["bitfinex","SOLUSD",1765486819506,0.1,136.46,136.45,20.450467]
["bitfinex","SOLUSD",1765486819798,0.1,136.46,136.44,21.11088193]
["bitfinex","SOLUSD",1765486820301,0.1,136.46,136.45,21.110467]
["bitfinex","SOLUSD",1765486820477,0.1,136.46,136.45,13.78177518]
["bitfinex","SOLUSD",1765486821102,0.1,136.46,136.42,13.12177518]
["bitfinex","SOLUSD",1765486821403,0.1,136.46,136.42,9.46994492]
["bitfinex","SOLUSD",1765486821698,0.1,136.46,136.43,0.66]
["bitfinex","SOLUSD",1765486821897,0.1,136.46,136.42,8.80994492]
["bitfinex","SOLUSD",1765486822201,13.22177518,136.46,136.42,0.66]
["bitfinex","SOLUSD",1765486822401,13.22177518,136.46,136.39,0.66]
["bitfinex","SOLUSD",1765486822402,13.12177518,136.44,136.39,0.66]
["bitfinex","SOLUSD",1765486823003,13.22177518,136.46,136.39,21.11367217]
["bitfinex","SOLUSD",1765486823182,13.12177518,136.45,136.39,0.66]
["bitfinex","SOLUSD",1765486823388,21.14177518,136.44,136.39,0.7083]
["bitfinex","SOLUSD",1765486823584,20.45154136,136.43,136.39,0.0483]
["bitfinex","SOLUSD",1765486823776,13.12177518,136.41,136.39,0.0483]
["bitfinex","SOLUSD",1765486823971,26.25418163,136.43,136.39,0.0483]
["bitfinex","SOLUSD",1765486824202,0.1,136.46,136.44,8.80994492]
["bitfinex","SOLUSD",1765486824402,0.1,136.46,136.45,22.5917201]
["bitfinex","SOLUSD",1765486824403,1e-08,136.46,136.45,22.5917201]
["bitfinex","SOLUSD",1765486824576,1e-08,136.46,136.45,9.46994492]
["bitfinex","SOLUSD",1765486824777,1e-08,136.46,136.45,22.5917201]
["bitfinex","SOLUSD",1765486825577,1e-08,136.46,136.45,16.79863674]
["bitfinex","SOLUSD",1765486825988,1e-08,136.46,136.45,7.32869182]
["bitfinex","SOLUSD",1765486826304,1e-08,136.46,136.43,7.32928149]
["bitfinex","SOLUSD",1765486826483,1e-08,136.46,136.41,18.32674354]
["bitfinex","SOLUSD",1765486826484,1e-08,136.46,136.42,8.80994492]
["bitfinex","SOLUSD",1765486826681,1e-08,136.46,136.43,7.32967136]
["bitfinex","SOLUSD",1765486826880,1e-08,136.46,136.43,7.3293945]
["bitfinex","SOLUSD",1765486827208,1e-08,136.46,136.4,8.80994492]
["bitfinex","SOLUSD",1765486827209,13.78177519,136.46,136.41,7.33071239]
["bitfinex","SOLUSD",1765486827375,13.78177519,136.46,136.41,20.45248757]
["bitfinex","SOLUSD",1765486827576,1e-08,136.46,136.42,9.46994492]
["bitfinex","SOLUSD",1765486827903,1e-08,136.46,136.45,13.12177518]
["bitfinex","SOLUSD",1765486828406,1e-08,136.46,136.42,8.80994492]
["bitfinex","SOLUSD",1765486828705,1e-08,136.46,136.45,12.96343428]
["bitfinex","SOLUSD",1765486829006,13.62343429,136.46,136.4,7.99089687]
["bitfinex","SOLUSD",1765486829203,12.96343428,136.43,136.39,7.37980833]
["bitfinex","SOLUSD",1765486829381,0.66000001,136.46,136.39,7.38010844]
["bitfinex","SOLUSD",1765486829382,12.96343428,136.44,136.39,7.38010844]
["bitfinex","SOLUSD",1765486829586,13.62343428,136.45,136.39,20.34354272]
["bitfinex","SOLUSD",1765486830283,13.62343428,136.45,136.4,7.33122636]
["bitfinex","SOLUSD",1765486830505,13.62343428,136.45,136.39,7.38008269]
["bitfinex","SOLUSD",1765486830684,13.09707484,136.44,136.4,7.33137468]
["bitfinex","SOLUSD",1765486830883,0.66,136.43,136.39,7.38021582]
["bitfinex","SOLUSD",1765486831193,8.02,136.42,136.39,7.38021582]
["bitfinex","SOLUSD",1765486831406,8.02,136.42,136.4,13.09707484]
["bitfinex","SOLUSD",1765486831729,0.66000001,136.46,136.4,13.09707484]
["bitfinex","SOLUSD",1765486831730,8.02000001,136.46,136.42,8.80994492]
["bitfinex","SOLUSD",1765486831899,8.02000001,136.46,136.44,13.09707484]
["bitfinex","SOLUSD",1765486832095,8.02000001,136.46,136.45,21.90701976]
["bitfinex","SOLUSD",1765486832295,1e-08,136.46,136.45,21.90701976]
["bitfinex","SOLUSD",1765486832505,1e-08,136.46,136.45,9.46994492]
["bitfinex","SOLUSD",1765486832801,1e-08,136.46,136.45,16.79863674]
["bitfinex","SOLUSD",1765486833008,1e-08,136.46,136.41,0.73308408]
["bitfinex","SOLUSD",1765486833211,13.09707485,136.46,136.42,16.14011817]
["bitfinex","SOLUSD",1765486833407,1e-08,136.46,136.44,7.32910297]
["bitfinex","SOLUSD",1765486833707,1e-08,136.46,136.45,7.32869182]
["bitfinex","SOLUSD",1765486833912,1e-08,136.46,136.45,7.98869182]
["bitfinex","SOLUSD",1765486834722,1e-08,136.46,136.43,0.66]
["bitfinex","SOLUSD",1765486835717,1e-08,136.46,136.43,7.98959383]
["bitfinex","SOLUSD",1765486836332,1e-08,136.46,136.44,9.46994492]
["bitfinex","SOLUSD",1765486836700,1e-08,136.46,136.39,0.73319158]
["bitfinex","SOLUSD",1765486836936,13.09707484,136.41,136.39,8.80994492]
["bitfinex","SOLUSD",1765486837242,13.09707484,136.41,136.38,7.33205847]
["bitfinex","SOLUSD",1765486837443,13.09707484,136.41,136.37,0.66]
["bitfinex","SOLUSD",1765486837739,13.09707484,136.39,136.35,7.33396961]
["bitfinex","SOLUSD",1765486838031,13.09707484,136.39,136.35,0.66]
["bitfinex","SOLUSD",1765486838205,8.02,136.4,136.35,0.66]
["bitfinex","SOLUSD",1765486838206,13.09707484,136.38,136.35,7.99399407]
["bitfinex","SOLUSD",1765486838404,13.09707484,136.36,136.31,0.66]
["bitfinex","SOLUSD",1765486838642,13.09707484,136.34,136.31,7.99611628]
["bitfinex","SOLUSD",1765486838843,13.09707484,136.34,136.24,36.69735092]
["bitfinex","SOLUSD",1765486838844,11.30301978,136.32,136.23,0.66]
["bitfinex","SOLUSD",1765486839031,0.66,136.33,136.24,7.33957661]
["bitfinex","SOLUSD",1765486839032,8.02,136.31,136.24,7.33957661]
["bitfinex","SOLUSD",1765486839229,8.02,136.31,136.23,8.00039559]
["bitfinex","SOLUSD",1765486839443,8.68,136.31,136.24,7.33995091]
["bitfinex","SOLUSD",1765486840541,0.66,136.3,136.2,18.35501723]
["bitfinex","SOLUSD",1765486840725,7.33986738,136.25,136.2,8.00196603]
["bitfinex","SOLUSD",1765486840915,0.66,136.3,136.21,0.66]
["bitfinex","SOLUSD",1765486841120,11.30301978,136.28,136.22,8.80994492]
["bitfinex","SOLUSD",1765486841621,11.30301978,136.28,136.22,0.66]
["bitfinex","SOLUSD",1765486842039,11.30301978,136.28,136.24,8.80994492]
["bitfinex","SOLUSD",1765486842426,11.30301978,136.26,136.22,0.66]
["bitfinex","SOLUSD",1765486842627,11.30301978,136.24,136.19,0.66]
["bitfinex","SOLUSD",1765486842947,729.39401047,136.15,136.12,8.02]
["bitfinex","SOLUSD",1765486843138,729.39401047,136.15,136.11,29.28314821]
["bitfinex","SOLUSD",1765486844017,729.39401047,136.15,136.11,36.62973437]
["bitfinex","SOLUSD",1765486844217,729.39401047,136.15,136.11,54.99723124]
["bitfinex","SOLUSD",1765486844658,729.39401047,136.15,136.12,9.09426806]
["bitfinex","SOLUSD",1765486844946,729.39401047,136.15,136.12,9.80426806]
["bitfinex","SOLUSD",1765486845258,729.39401047,136.15,136.12,9.66210649]
["bitfinex","SOLUSD",1765486845551,729.39401047,136.15,136.13,0.71]
["bitfinex","SOLUSD",1765486846071,690.44445472,136.15,136.14,29.20241587]
["bitfinex","SOLUSD",1765486846347,690.44445472,136.15,136.14,16.15532467]
["bitfinex","SOLUSD",1765486848441,691.16445472,136.15,136.11,9.00994492]
["bitfinex","SOLUSD",1765486848639,702.4674745,136.15,136.11,16.35680007]
["bitfinex","SOLUSD",1765486849045,690.44445472,136.15,136.12,7.34641863]
["bitfinex","SOLUSD",1765486849463,691.16445472,136.15,136.12,7.34641497]
["bitfinex","SOLUSD",1765486849643,691.16445472,136.15,136.13,7.34590917]
["bitfinex","SOLUSD",1765486849834,690.44445472,136.15,136.14,7.34537975]
["bitfinex","SOLUSD",1765486850029,690.44445472,136.15,136.13,7.34591934]
["bitfinex","SOLUSD",1765486850249,690.44445472,136.15,136.14,8.80994492]
["bitfinex","SOLUSD",1765486850644,690.44445472,136.15,136.13,7.34591934]
["bitfinex","SOLUSD",1765486850836,11.30301978,136.14,136.11,16.35682979]
["bitfinex","SOLUSD",1765486851160,691.16445472,136.15,136.12,7.34637689]
["bitfinex","SOLUSD",1765486851332,691.16445472,136.15,136.14,0.0483]
["bitfinex","SOLUSD",1765486851737,690.44445472,136.15,136.14,0.0483]
["bitfinex","SOLUSD",1765486851943,698.48445472,136.15,136.14,0.0483]
["bitfinex","SOLUSD",1765486852361,706.54929496,136.15,136.14,0.0483]
["bitfinex","SOLUSD",1765486852562,699.20445472,136.15,136.14,0.0483]
["bitfinex","SOLUSD",1765486852856,706.68984121,136.15,136.14,0.0483]
["bitfinex","SOLUSD",1765486853362,698.48445472,136.15,136.14,0.0483]
["bitfinex","SOLUSD",1765486853562,698.48445472,136.15,136.14,8.85824492]
["bitfinex","SOLUSD",1765486854467,698.48445472,136.15,136.14,16.20362467]
["bitfinex","SOLUSD",1765486855065,651.86529205,136.15,136.14,24.39901116]
["bitfinex","SOLUSD",1765486855369,651.86529205,136.15,136.14,7.39367975]
["bitfinex","SOLUSD",1765486857452,606.6811037,136.15,136.14,24.6833343]
["bitfinex","SOLUSD",1765486857654,477.80585435,136.15,136.14,24.6833343]
["bitfinex","SOLUSD",1765486857980,236.9228446,136.15,136.14,24.6833343]
["bitfinex","SOLUSD",1765486858291,69.67195319,136.15,136.14,24.6833343]
["bitfinex","SOLUSD",1765486858586,8.04,136.23,136.2,8.80994492]
["bitfinex","SOLUSD",1765486858749,8.76,136.25,136.22,8.80994492]
["bitfinex","SOLUSD",1765486859071,8.04,136.25,136.22,8.80994492]
["bitfinex","SOLUSD",1765486859254,0.72,136.24,136.19,25.69939055]
["bitfinex","SOLUSD",1765486859454,8.04,136.25,136.22,8.80994492]
["bitfinex","SOLUSD",1765486860471,8.04,136.25,136.24,8.80994492]
["bitfinex","SOLUSD",1765486860656,8.04,136.25,136.24,16.14993317]
["bitfinex","SOLUSD",1765486860975,8.04,136.25,136.24,7.33998825]
["bitfinex","SOLUSD",1765486861144,8.76,136.25,136.21,16.29533141]
["bitfinex","SOLUSD",1765486861359,8.04,136.25,136.24,7.33998825]
["bitfinex","SOLUSD",1765486861563,8.04,136.25,136.24,14.82537474]
["bitfinex","SOLUSD",1765486861795,8.04,136.25,136.24,7.33998825]
["bitfinex","SOLUSD",1765486862370,8.04,136.25,136.24,23.63531966]
["bitfinex","SOLUSD",1765486862582,0.1,136.29,136.26,7.3389109]
["bitfinex","SOLUSD",1765486862889,0.1,136.29,136.26,33.17157465]
["bitfinex","SOLUSD",1765486863192,0.1,136.29,136.28,7.48538649]
["bitfinex","SOLUSD",1765486863605,0.1,136.29,136.28,16.29533141]
["bitfinex","SOLUSD",1765486864468,7.33369528,136.36,136.29,8.80994492]
["bitfinex","SOLUSD",1765486864469,0.72,136.36,136.29,8.80994492]
["bitfinex","SOLUSD",1765486864696,8.76,136.36,136.33,7.48538649]
["bitfinex","SOLUSD",1765486864989,16.09354565,136.36,136.31,33.16215268]
["bitfinex","SOLUSD",1765486865305,0.72,136.35,136.31,33.16215268]
["bitfinex","SOLUSD",1765486865907,8.04,136.36,136.33,7.48538649]
["bitfinex","SOLUSD",1765486866202,0.72,136.35,136.32,8.80994492]
["bitfinex","SOLUSD",1765486866877,0.72,136.35,136.33,7.33514266]
["bitfinex","SOLUSD",1765486867074,8.04,136.36,136.33,14.82052915]
["bitfinex","SOLUSD",1765486867472,8.04,136.36,136.33,7.33514266]
["bitfinex","SOLUSD",1765486867680,8.76,136.36,136.33,7.33514266]
["bitfinex","SOLUSD",1765486867867,8.76,136.36,136.33,25.67299933]
["bitfinex","SOLUSD",1765486868062,8.76,136.36,136.33,33.15838582]
["bitfinex","SOLUSD",1765486868672,8.76,136.39,136.34,16.29533141]
["bitfinex","SOLUSD",1765486868868,8.76,136.39,136.35,7.33406674]
["bitfinex","SOLUSD",1765486869085,8.76,136.39,136.35,14.81945323]
["bitfinex","SOLUSD",1765486869292,0.72,136.38,136.35,14.81945323]
["bitfinex","SOLUSD",1765486869499,0.72,136.38,136.35,25.66923359]
["bitfinex","SOLUSD",1765486870002,0.72,136.38,136.35,33.15462008]
["bitfinex","SOLUSD",1765486870301,8.04,136.39,136.35,25.66923359]
["bitfinex","SOLUSD",1765486870473,8.76,136.39,136.35,25.66923359]
["bitfinex","SOLUSD",1765486871579,8.04,136.39,136.36,16.29533141]
["bitfinex","SOLUSD",1765486872078,0.72,136.42,136.36,16.29533141]
["bitfinex","SOLUSD",1765486872282,8.02,136.41,136.36,16.29533141]
["bitfinex","SOLUSD",1765486872773,0.68,136.4,136.36,16.29533141]
["bitfinex","SOLUSD",1765486872971,0.68,136.4,136.28,37.68880084]
["bitfinex","SOLUSD",1765486872972,7.33299112,136.37,136.3,7.33675715]
["bitfinex","SOLUSD",1765486873186,7.48538649,136.33,136.29,7.33719759]
["bitfinex","SOLUSD",1765486873395,7.48538649,136.3,136.23,7.34037265]
["bitfinex","SOLUSD",1765486873570,7.48538649,136.27,136.23,7.34037265]
["bitfinex","SOLUSD",1765486873905,0.68,136.31,136.26,7.48538649]
["bitfinex","SOLUSD",1765486874073,8.16538649,136.31,136.24,8.80994492]
["bitfinex","SOLUSD",1765486874272,0.68,136.31,136.24,8.80994492]
["bitfinex","SOLUSD",1765486874469,7.48538649,136.26,136.23,7.34037265]
["bitfinex","SOLUSD",1765486874690,7.48538649,136.27,136.23,7.34037265]
["bitfinex","SOLUSD",1765486874891,15.50538649,136.28,136.23,7.34037265]
["bitfinex","SOLUSD",1765486875117,8.02,136.28,136.24,7.48538649]
["bitfinex","SOLUSD",1765486875283,0.66,136.3,136.27,7.48538649]
["bitfinex","SOLUSD",1765486875601,0.66,136.3,136.26,8.80994492]
["bitfinex","SOLUSD",1765486875602,8.14538649,136.3,136.24,8.80994492]
["bitfinex","SOLUSD",1765486875789,0.66,136.3,136.24,8.80994492]
["bitfinex","SOLUSD",1765486876104,0.66,136.29,136.24,16.29533141]
["bitfinex","SOLUSD",1765486876308,0.66,136.29,136.25,7.48538649]
["bitfinex","SOLUSD",1765486877035,0.66,136.29,136.26,7.3389109]
["bitfinex","SOLUSD",1765486877442,8.14538649,136.29,136.26,7.3389109]
["bitfinex","SOLUSD",1765486877733,0.66,136.29,136.26,7.3389109]
["bitfinex","SOLUSD",1765486877935,0.66,136.28,136.26,7.3389109]
["bitfinex","SOLUSD",1765486879831,0.66,136.28,136.24,7.33981553]
["bitfinex","SOLUSD",1765486880139,0.66,136.28,136.25,7.33931379]
["bitfinex","SOLUSD",1765486880334,0.66,136.28,136.25,14.82470028]
["bitfinex","SOLUSD",1765486880705,0.66,136.28,136.25,7.33931379]
["bitfinex","SOLUSD",1765486881630,0.66,136.28,136.25,14.87300028]
["bitfinex","SOLUSD",1765486882129,0.66,136.28,136.25,33.22162413]
["bitfinex","SOLUSD",1765486882329,0.66,136.28,136.25,25.73623764]
["bitfinex","SOLUSD",1765486882519,15.50538649,136.27,136.25,0.0483]
["bitfinex","SOLUSD",1765486882835,8.02,136.27,136.25,0.0483]
["bitfinex","SOLUSD",1765486883031,8.14538649,136.26,136.25,0.0483]
["bitfinex","SOLUSD",1765486883237,33.83157465,136.26,136.2,7.34196025]
["bitfinex","SOLUSD",1765486883413,7.48538649,136.23,136.19,7.34230558]
["bitfinex","SOLUSD",1765486883608,8.02,136.22,136.2,14.82747209]
["bitfinex","SOLUSD",1765486883815,8.02,136.22,136.21,7.48538649]
["bitfinex","SOLUSD",1765486884032,8.68,136.22,136.2,7.3420856]
["bitfinex","SOLUSD",1765486884210,0.66,136.21,136.2,7.3420856]
["bitfinex","SOLUSD",1765486885135,8.02,136.22,136.2,7.3420856]
["bitfinex","SOLUSD",1765486885341,0.66,136.27,136.22,8.80994492]
["bitfinex","SOLUSD",1765486885652,0.66,136.27,136.25,7.48538649]
["bitfinex","SOLUSD",1765486885809,0.66,136.27,136.26,7.48538649]
["bitfinex","SOLUSD",1765486886010,0.99999999,136.43,136.27,8.80994492]
["bitfinex","SOLUSD",1765486886207,7.48538649,136.37,136.32,7.48538649]
["bitfinex","SOLUSD",1765486886517,0.99999999,136.41,136.35,7.48538649]
["bitfinex","SOLUSD",1765486886518,8.02,136.38,136.35,7.48538649]
["bitfinex","SOLUSD",1765486886721,8.02,136.38,136.37,7.48538649]
["bitfinex","SOLUSD",1765486887233,8.68,136.38,136.37,7.48538649]
["bitfinex","SOLUSD",1765486887550,8.02,136.38,136.37,14.81837761]
["bitfinex","SOLUSD",1765486888614,13.04709121,136.46,136.37,42.00080034]
["bitfinex","SOLUSD",1765486888615,0.66,136.45,136.37,42.00080034]
["bitfinex","SOLUSD",1765486888824,8.68,136.45,136.43,7.48538649]
["bitfinex","SOLUSD",1765486889312,0.66,136.44,136.43,7.48538649]
["bitfinex","SOLUSD",1765486889733,8.02,136.45,136.43,14.81507523]
["bitfinex","SOLUSD",1765486889942,8.68,136.45,136.43,7.48538649]
["bitfinex","SOLUSD",1765486890129,0.66,136.44,136.43,7.48538649]
["bitfinex","SOLUSD",1765486890529,8.02,136.45,136.44,7.32922896]
["bitfinex","SOLUSD",1765486890727,8.02,136.45,136.44,14.81461545]
["bitfinex","SOLUSD",1765486891229,1e-08,136.46,136.44,14.81461545]
["bitfinex","SOLUSD",1765486891435,1e-08,136.46,136.45,7.48538649]
["bitfinex","SOLUSD",1765486891744,0.66000001,136.46,136.44,7.48538649]
["bitfinex","SOLUSD",1765486891955,1e-08,136.46,136.45,7.48538649]
["bitfinex","SOLUSD",1765486892822,1e-08,136.46,136.45,7.37545649]
["bitfinex","SOLUSD",1765486893354,1e-08,136.46,136.45,14.70414831]
["bitfinex","SOLUSD",1765486893642,1e-08,136.46,136.45,23.51409323]
["bitfinex","SOLUSD",1765486893845,1e-08,136.46,136.45,14.70414831]
["bitfinex","SOLUSD",1765486894645,0.76,136.49,136.45,7.37545649]
["bitfinex","SOLUSD",1765486894646,6.58659748,136.49,136.45,7.37545649]
["bitfinex","SOLUSD",1765486894846,6.58659748,136.49,136.46,7.48538649]
["bitfinex","SOLUSD",1765486895041,6.58659748,136.49,136.4,7.52538649]
["bitfinex","SOLUSD",1765486895042,7.48538649,136.47,136.4,7.33093162]
["bitfinex","SOLUSD",1765486895229,24.90295765,136.49,136.43,7.48538649]
["bitfinex","SOLUSD",1765486895429,6.58659748,136.49,136.46,7.48538649]
["bitfinex","SOLUSD",1765486896044,15.44609404,136.5,136.47,7.48538649]
["bitfinex","SOLUSD",1765486896544,0.66,136.49,136.46,7.48538649]
["bitfinex","SOLUSD",1765486896723,0.66,136.49,136.45,7.48538649]
["bitfinex","SOLUSD",1765486897650,7.32708089,136.48,136.45,7.48538649]
["bitfinex","SOLUSD",1765486898122,8.14538649,136.47,136.41,8.80994492]
["bitfinex","SOLUSD",1765486898324,8.02,136.46,136.42,14.81563091]
["bitfinex","SOLUSD",1765486898523,16.16538649,136.46,136.42,7.48538649]
["bitfinex","SOLUSD",1765486898720,0.66,136.45,136.42,7.33017854]
["bitfinex","SOLUSD",1765486898937,0.66,136.45,136.42,14.81556503]
["bitfinex","SOLUSD",1765486899543,7.9888287,136.45,136.4,14.8167418]
["bitfinex","SOLUSD",1765486899745,0.66,136.45,136.42,7.48538649]
["bitfinex","SOLUSD",1765486900249,0.76,136.5,136.44,7.48538649]
["bitfinex","SOLUSD",1765486900427,7.48538649,136.48,136.43,7.48538649]
["bitfinex","SOLUSD",1765486900629,7.48538649,136.48,136.42,7.33026987]
["bitfinex","SOLUSD",1765486900630,20.99073827,136.47,136.41,20.30149909]
["bitfinex","SOLUSD",1765486900847,20.99073827,136.47,136.42,7.33028794]
["bitfinex","SOLUSD",1765486901023,21.65073827,136.47,136.42,20.30102621]
["bitfinex","SOLUSD",1765486901237,0.66,136.46,136.42,20.30102621]
["bitfinex","SOLUSD",1765486901433,0.1,136.5,136.46,7.32815477]
["bitfinex","SOLUSD",1765486901633,0.1,136.5,136.49,12.97073827]
["bitfinex","SOLUSD",1765486901852,0.1,136.5,136.48,12.97073827]
["bitfinex","SOLUSD",1765486902550,0.1,136.5,136.49,12.97073827]
["bitfinex","SOLUSD",1765486903352,0.1,136.5,136.46,25.64854169]
["bitfinex","SOLUSD",1765486903538,0.81,136.5,136.46,20.29889304]
["bitfinex","SOLUSD",1765486903938,0.1,136.5,136.48,12.97073827]
["bitfinex","SOLUSD",1765486905042,0.1,136.5,136.49,12.97073827]
["bitfinex","SOLUSD",1765486905630,0.1,136.5,136.49,20.29728233]
["bitfinex","SOLUSD",1765486906468,1e-08,136.5,136.49,29.24938882]
["bitfinex","SOLUSD",1765486906669,1e-08,136.5,136.49,16.13648898]
["bitfinex","SOLUSD",1765486906872,1e-08,136.5,136.49,29.10722725]
["bitfinex","SOLUSD",1765486907051,1e-08,136.5,136.49,7.32654406]
["bitfinex","SOLUSD",1765486907367,1e-08,136.5,136.49,20.29728233]
["bitfinex","SOLUSD",1765486907568,0.71000001,136.5,136.47,7.32711081]
["bitfinex","SOLUSD",1765486907772,8.0360336,136.5,136.46,7.327964]
["bitfinex","SOLUSD",1765486908072,1e-08,136.5,136.47,0.7]
["bitfinex","SOLUSD",1765486908245,1e-08,136.5,136.46,7.32807714]
["bitfinex","SOLUSD",1765486908246,1e-08,136.5,136.49,21.78068319]
["bitfinex","SOLUSD",1765486908444,1e-08,136.5,136.47,12.97073827]
["bitfinex","SOLUSD",1765486908671,1e-08,136.5,136.48,12.97073827]
["bitfinex","SOLUSD",1765486909565,1e-08,136.5,136.49,12.97073827]
["bitfinex","SOLUSD",1765486909770,1e-08,136.5,136.49,29.10722725]
["bitfinex","SOLUSD",1765486910081,1e-08,136.5,136.49,20.29728233]
["bitfinex","SOLUSD",1765486911353,1e-08,136.5,136.49,29.10722725]
["bitfinex","SOLUSD",1765486911558,1e-08,136.5,136.49,29.80722725]
["bitfinex","SOLUSD",1765486911956,0.71,136.6,136.53,8.80994492]
["bitfinex","SOLUSD",1765486912156,8.73,136.6,136.58,12.97073827]
["bitfinex","SOLUSD",1765486912476,8.73,136.6,136.59,12.97073827]
["bitfinex","SOLUSD",1765486912477,8.02,136.6,136.59,12.97073827]
["bitfinex","SOLUSD",1765486912775,0.71,136.6,136.59,12.97073827]
["bitfinex","SOLUSD",1765486912979,8.73,136.62,136.59,12.97073827]
["bitfinex","SOLUSD",1765486913151,8.02,136.62,136.59,12.97073827]
["bitfinex","SOLUSD",1765486913476,0.71,136.61,136.59,12.97073827]
["bitfinex","SOLUSD",1765486913871,0.71,136.61,136.6,12.97073827]
["bitfinex","SOLUSD",1765486914772,8.03022107,136.61,136.58,12.97073827]
["bitfinex","SOLUSD",1765486914974,8.03022107,136.61,136.59,12.97073827]
["bitfinex","SOLUSD",1765486915162,0.1,136.63,136.6,12.97073827]
["bitfinex","SOLUSD",1765486915473,8.02,136.62,136.61,12.97073827]
["bitfinex","SOLUSD",1765486916458,8.02,136.62,136.61,20.2908466]
["bitfinex","SOLUSD",1765486917702,8.02,136.62,136.61,7.32010833]
["bitfinex","SOLUSD",1765486917987,29.02053465,136.62,136.56,12.97073827]
["bitfinex","SOLUSD",1765486918293,0.71,136.61,136.56,20.29317732]
["bitfinex","SOLUSD",1765486918460,0.71,136.61,136.57,12.97073827]
["bitfinex","SOLUSD",1765486919169,0.71,136.61,136.59,12.97073827]
["bitfinex","SOLUSD",1765486919758,7.32064421,136.6,136.57,12.97073827]
["bitfinex","SOLUSD",1765486919958,7.32064421,136.6,136.56,12.97073827]
["bitfinex","SOLUSD",1765486920264,0.71,136.59,136.58,12.97073827]
["bitfinex","SOLUSD",1765486920471,8.73,136.62,136.58,12.97073827]
["bitfinex","SOLUSD",1765486920765,17.58,136.68,136.57,7.3220078]
["bitfinex","SOLUSD",1765486920766,8.49706368,136.88,136.79,3.80645371]
["bitfinex","SOLUSD",1765486920969,0.71,136.94,136.79,3.80645371]
["bitfinex","SOLUSD",1765486920970,0.71,136.94,136.88,8.80994492]
["bitfinex","SOLUSD",1765486921179,0.71,136.94,136.93,12.97073827]
["bitfinex","SOLUSD",1765486921357,0.71,136.94,136.91,12.97073827]
["bitfinex","SOLUSD",1765486921586,0.71,136.94,136.92,8.80994492]
["bitfinex","SOLUSD",1765486921801,8.02,136.93,136.86,12.97073827]
["bitfinex","SOLUSD",1765486921999,8.02,136.93,136.83,31.31685899]
["bitfinex","SOLUSD",1765486922000,12.97073827,136.92,136.87,8.80994492]
["bitfinex","SOLUSD",1765486922205,12.97073827,136.92,136.83,13.33141434]
["bitfinex","SOLUSD",1765486922206,0.71,136.91,136.84,12.97073827]
["bitfinex","SOLUSD",1765486922385,0.71,136.91,136.85,12.97073827]
["bitfinex","SOLUSD",1765486922585,0.71,136.91,136.87,12.97073827]
["bitfinex","SOLUSD",1765486922812,13.68073827,136.91,136.85,12.97073827]
["bitfinex","SOLUSD",1765486923018,13.68073827,136.91,136.84,12.97073827]
["bitfinex","SOLUSD",1765486923218,0.71,136.9,136.85,12.97073827]
["bitfinex","SOLUSD",1765486923425,0.71,136.9,136.86,12.97073827]
["bitfinex","SOLUSD",1765486923584,13.68073827,136.9,136.83,12.97073827]
["bitfinex","SOLUSD",1765486923788,12.97073827,136.88,136.82,8.80994492]
["bitfinex","SOLUSD",1765486924105,12.97073827,136.85,136.79,3.80645371]
["bitfinex","SOLUSD",1765486924306,0.71,136.84,136.79,3.80645371]
["bitfinex","SOLUSD",1765486924489,8.0,136.83,136.79,3.80645371]
["bitfinex","SOLUSD",1765486924821,21.0235693,136.83,136.79,3.80645371]
["bitfinex","SOLUSD",1765486924994,13.7335693,136.82,136.79,2.36645371]
["bitfinex","SOLUSD",1765486925222,13.0235693,136.81,136.79,2.36645371]
["bitfinex","SOLUSD",1765486925504,13.0235693,136.81,136.74,3.8206975]
["bitfinex","SOLUSD",1765486925505,13.0235693,136.8,136.74,3.8206975]
["bitfinex","SOLUSD",1765486925692,21.0235693,136.79,136.74,3.8206975]
["bitfinex","SOLUSD",1765486925893,25.58853633,136.78,136.74,3.8206975]
["bitfinex","SOLUSD",1765486926091,25.58853633,136.78,136.64,0.99999999]
["bitfinex","SOLUSD",1765486926092,13.0235693,136.76,136.65,21.0235693]
["bitfinex","SOLUSD",1765486926291,8.62,136.75,136.67,7.31667617]
["bitfinex","SOLUSD",1765486926517,1.28432313,136.8,136.74,13.0235693]
["bitfinex","SOLUSD",1765486926518,7.30994152,136.8,136.74,13.0235693]
["bitfinex","SOLUSD",1765486926717,15.30994152,136.8,136.76,13.0235693]
["bitfinex","SOLUSD",1765486927012,15.30994152,136.8,136.73,13.0235693]
["bitfinex","SOLUSD",1765486927013,0.62,136.79,136.73,13.0235693]
["bitfinex","SOLUSD",1765486927224,13.6435693,136.79,136.72,13.0235693]
["bitfinex","SOLUSD",1765486927713,13.6435693,136.78,136.7,13.0235693]
["bitfinex","SOLUSD",1765486927915,25.59040724,136.77,136.7,13.0235693]
["bitfinex","SOLUSD",1765486928122,8.0,136.76,136.7,13.0235693]
["bitfinex","SOLUSD",1765486928317,8.0,136.76,136.71,13.0235693]
["bitfinex","SOLUSD",1765486928521,8.0,136.76,136.72,13.0235693]
["bitfinex","SOLUSD",1765486928823,8.0,136.76,136.71,13.0235693]
["bitfinex","SOLUSD",1765486929628,8.0,136.76,136.74,13.0235693]
["bitfinex","SOLUSD",1765486929922,7.31204158,136.77,136.73,13.0235693]
["bitfinex","SOLUSD",1765486930222,8.0,136.76,136.72,13.0235693]
["bitfinex","SOLUSD",1765486930418,8.0,136.75,136.71,13.0235693]
["bitfinex","SOLUSD",1765486930619,8.0,136.74,136.71,13.0235693]
["bitfinex","SOLUSD",1765486930799,8.0,136.78,136.73,13.0235693]
["bitfinex","SOLUSD",1765486931004,0.62,136.77,136.73,13.0235693]
["bitfinex","SOLUSD",1765486932423,7.93168712,136.77,136.72,7.31403208]
["bitfinex","SOLUSD",1765486932738,7.93168712,136.77,136.73,13.0235693]
["bitfinex","SOLUSD",1765486933129,0.62,136.76,136.71,13.0235693]
["bitfinex","SOLUSD",1765486933505,0.62,136.76,136.67,27.77210094]
["bitfinex","SOLUSD",1765486933506,13.0235693,136.74,136.67,13.0235693]
["bitfinex","SOLUSD",1765486933812,8.0,136.73,136.67,13.0235693]
["bitfinex","SOLUSD",1765486934005,8.62,136.73,136.67,13.0235693]
["bitfinex","SOLUSD",1765486934207,7.31421884,136.72,136.67,13.0235693]
["bitfinex","SOLUSD",1765486934423,7.93421884,136.72,136.66,7.31697657]
["bitfinex","SOLUSD",1765486934629,0.62,136.71,136.66,13.0235693]
["bitfinex","SOLUSD",1765486935428,0.62,136.71,136.56,37.61204257]
["bitfinex","SOLUSD",1765486935429,0.62,136.71,136.67,13.0235693]
["bitfinex","SOLUSD",1765486935929,0.62,136.71,136.65,13.0235693]
["bitfinex","SOLUSD",1765486936434,25.60351133,136.7,136.64,13.0235693]
["bitfinex","SOLUSD",1765486936641,8.0,136.69,136.64,13.0235693]
["bitfinex","SOLUSD",1765486936822,0.62,136.68,136.64,13.0235693]
["bitfinex","SOLUSD",1765486937023,0.62,136.68,136.63,13.0235693]
["bitfinex","SOLUSD",1765486937234,13.6435693,136.68,136.6,7.32053728]
["bitfinex","SOLUSD",1765486937546,13.0235693,136.67,136.6,13.0235693]
["bitfinex","SOLUSD",1765486937717,13.6435693,136.67,136.6,13.0235693]
["bitfinex","SOLUSD",1765486938051,8.0,136.69,136.57,13.0235693]
["bitfinex","SOLUSD",1765486938052,13.0235693,136.64,136.57,13.0235693]
["bitfinex","SOLUSD",1765486938340,13.0235693,136.64,136.55,0.7]
["bitfinex","SOLUSD",1765486938341,7.31957253,136.62,136.58,13.0235693]
["bitfinex","SOLUSD",1765486939322,15.31911618,136.63,136.58,13.0235693]
["bitfinex","SOLUSD",1765486939523,0.62,136.62,136.58,13.0235693]
["bitfinex","SOLUSD",1765486939724,7.31852726,136.64,136.6,13.0235693]
["bitfinex","SOLUSD",1765486940042,8.0,136.63,136.6,13.0235693]
["bitfinex","SOLUSD",1765486940253,8.0,136.63,136.62,13.0235693]
["bitfinex","SOLUSD",1765486940942,8.0,136.65,136.62,13.7235693]
["bitfinex","SOLUSD",1765486941138,8.0,136.65,136.64,13.0235693]
["bitfinex","SOLUSD",1765486941322,8.0,136.65,136.64,20.34207047]
["bitfinex","SOLUSD",1765486941935,0.62,136.72,136.64,39.33832339]
["bitfinex","SOLUSD",1765486942132,8.0,136.71,136.68,13.0235693]
["bitfinex","SOLUSD",1765486942335,8.0,136.71,136.69,13.0235693]
["bitfinex","SOLUSD",1765486942535,8.0,136.71,136.68,13.0235693]
["bitfinex","SOLUSD",1765486943855,15.31491437,136.71,136.66,7.31731584]
["bitfinex","SOLUSD",1765486944042,0.62,136.7,136.66,7.31731584]
["bitfinex","SOLUSD",1765486944249,15.93491437,136.71,136.67,13.0235693]
["bitfinex","SOLUSD",1765486944652,15.93491437,136.71,136.67,12.92234489]
["bitfinex","SOLUSD",1765486944837,15.93491437,136.71,136.66,20.23966073]
["bitfinex","SOLUSD",1765486945030,8.0,136.71,136.67,12.92234489]
["bitfinex","SOLUSD",1765486945226,8.0,136.71,136.65,18.29404157]
["bitfinex","SOLUSD",1765486945227,8.0,136.71,136.69,12.92234489]
["bitfinex","SOLUSD",1765486945450,8.0,136.71,136.7,12.92234489]
["bitfinex","SOLUSD",1765486945851,7.31382552,136.73,136.69,20.23798678]
["bitfinex","SOLUSD",1765486946159,8.0,136.72,136.66,18.99308053]
["bitfinex","SOLUSD",1765486946462,8.0,136.72,136.69,12.92234489]
["bitfinex","SOLUSD",1765486946638,8.0,136.72,136.68,12.92234489]
["bitfinex","SOLUSD",1765486947166,0.62,136.71,136.66,7.31726645]
["bitfinex","SOLUSD",1765486947340,38.52585622,136.7,136.63,20.2412112]
["bitfinex","SOLUSD",1765486947533,25.60351133,136.7,136.65,12.92234489]
["bitfinex","SOLUSD",1765486947733,25.60351133,136.7,136.66,12.92234489]
["bitfinex","SOLUSD",1765486947942,8.0,136.72,136.68,12.92234489]
["bitfinex","SOLUSD",1765486948140,33.59993221,136.72,136.6,18.30056054]
["bitfinex","SOLUSD",1765486948344,12.92234489,136.7,136.63,12.92234489]
["bitfinex","SOLUSD",1765486948555,0.62,136.71,136.66,12.92234489]
["bitfinex","SOLUSD",1765486948967,7.31438511,136.72,136.67,13.62234489]
["bitfinex","SOLUSD",1765486949148,8.0,136.7,136.65,0.7]
["bitfinex","SOLUSD",1765486949345,7.31582412,136.69,136.64,7.31836828]
["bitfinex","SOLUSD",1765486949543,7.31582412,136.69,136.64,20.24071317]
["bitfinex","SOLUSD",1765486950564,7.31582412,136.69,136.65,12.92234489]
["bitfinex","SOLUSD",1765486950736,7.31582412,136.69,136.65,20.24029334]
["bitfinex","SOLUSD",1765486951157,7.31582412,136.69,136.65,12.92234489]
["bitfinex","SOLUSD",1765486951556,7.93582412,136.69,136.64,12.92234489]
["bitfinex","SOLUSD",1765486952163,0.62,136.68,136.63,12.92234489]
["bitfinex","SOLUSD",1765486953171,12.92234489,136.67,136.61,12.92234489]
["bitfinex","SOLUSD",1765486953476,8.0,136.66,136.61,20.24239709]
["bitfinex","SOLUSD",1765486953675,7.3179656,136.65,136.61,20.24239709]
["bitfinex","SOLUSD",1765486954177,7.9379656,136.65,136.61,12.92234489]
["bitfinex","SOLUSD",1765486954684,7.3179656,136.65,136.59,13.62234489]
["bitfinex","SOLUSD",1765486954971,12.92234489,136.62,136.56,12.92234489]
["bitfinex","SOLUSD",1765486955180,8.0,136.61,136.56,12.92234489]
["bitfinex","SOLUSD",1765486955344,8.0,136.61,136.56,20.24479656]
["bitfinex","SOLUSD",1765486955682,15.3201921,136.61,136.56,12.92234489]
["bitfinex","SOLUSD",1765486955848,15.9401921,136.61,136.56,12.92234489]
["bitfinex","SOLUSD",1765486956055,28.86253699,136.61,136.56,12.92234489]
["bitfinex","SOLUSD",1765486956396,13.54234489,136.6,136.54,13.62234489]
["bitfinex","SOLUSD",1765486956562,13.54234489,136.6,136.54,12.92234489]
["bitfinex","SOLUSD",1765486956563,12.92234489,136.59,136.54,12.92234489]
["bitfinex","SOLUSD",1765486956877,12.92234489,136.59,136.53,12.92234489]
["bitfinex","SOLUSD",1765486957170,12.92234489,136.58,136.53,12.92234489]
["bitfinex","SOLUSD",1765486957377,8.0,136.57,136.53,12.92234489]
["bitfinex","SOLUSD",1765486957673,7.32278851,136.56,136.52,12.92234489]
["bitfinex","SOLUSD",1765486957855,7.32278851,136.56,136.52,13.62234489]
["bitfinex","SOLUSD",1765486958460,7.32278851,136.56,136.51,12.92234489]
["bitfinex","SOLUSD",1765486958870,12.92234489,136.53,136.48,13.12234489]
["bitfinex","SOLUSD",1765486959081,8.0,136.52,136.48,0.2]
["bitfinex","SOLUSD",1765486959281,20.92234489,136.52,136.48,0.2]
["bitfinex","SOLUSD",1765486959582,8.0,136.52,136.48,0.2]
["bitfinex","SOLUSD",1765486959875,7.32547066,136.51,136.48,0.2]
["bitfinex","SOLUSD",1765486960473,7.32547066,136.51,136.45,27.830876]
["bitfinex","SOLUSD",1765486960474,7.32547066,136.51,136.45,8.80994492]
["bitfinex","SOLUSD",1765486960671,7.32547066,136.51,136.39,8.72]
["bitfinex","SOLUSD",1765486960672,7.45354185,136.46,136.39,7.45354185]
["bitfinex","SOLUSD",1765486960852,7.45354185,136.46,136.37,0.7]
["bitfinex","SOLUSD",1765486960853,7.45354185,136.42,136.38,7.33197536]
["bitfinex","SOLUSD",1765486961047,15.45354185,136.41,136.37,8.03274218]
["bitfinex","SOLUSD",1765486961471,15.45354185,136.41,136.37,0.7]
["bitfinex","SOLUSD",1765486961672,22.78463072,136.41,136.37,0.7]
["bitfinex","SOLUSD",1765486962054,22.78463072,136.41,136.35,7.65354185]
["bitfinex","SOLUSD",1765486962289,7.87354185,136.4,136.35,0.2]
["bitfinex","SOLUSD",1765486962484,7.45354185,136.36,136.35,0.2]
["bitfinex","SOLUSD",1765486962823,8.28432314,136.36,136.35,0.2]
["bitfinex","SOLUSD",1765486962951,16.15786499,136.36,136.35,0.2]
["bitfinex","SOLUSD",1765486963852,16.03785203,136.36,136.35,0.2]
["bitfinex","SOLUSD",1765486964663,23.20707074,136.36,136.35,0.2]
["bitfinex","SOLUSD",1765486965385,7.33308465,136.37,136.35,0.2]
["bitfinex","SOLUSD",1765486965557,8.02,136.36,136.35,0.2]
["bitfinex","SOLUSD",1765486965756,8.02,136.36,136.35,7.65354185]
["bitfinex","SOLUSD",1765486965957,0.99999999,136.44,136.35,7.65354185]
["bitfinex","SOLUSD",1765486965958,8.02,136.37,136.35,15.69739904]
["bitfinex","SOLUSD",1765486966182,33.10208354,136.46,136.37,8.80994492]
["bitfinex","SOLUSD",1765486966397,7.45354185,136.44,136.36,0.71]
["bitfinex","SOLUSD",1765486966610,7.45354185,136.44,136.38,7.45354185]
["bitfinex","SOLUSD",1765486966808,15.89354185,136.45,136.39,7.45354185]
["bitfinex","SOLUSD",1765486967033,7.45354185,136.41,136.35,0.2]
["bitfinex","SOLUSD",1765486967210,15.47354185,136.4,136.35,7.65354185]
["bitfinex","SOLUSD",1765486967509,62.70931554,136.46,136.39,7.45354185]
["bitfinex","SOLUSD",1765486967809,8.02,136.45,136.42,7.45354185]
["bitfinex","SOLUSD",1765486968112,8.02,136.45,136.4,8.04117973]
["bitfinex","SOLUSD",1765486968311,8.02,136.45,136.42,7.45354185]
["bitfinex","SOLUSD",1765486968604,8.02,136.45,136.43,7.45354185]
["bitfinex","SOLUSD",1765486968915,8.02,136.45,136.39,8.80994492]
["bitfinex","SOLUSD",1765486968916,7.32708089,136.48,136.44,8.16354185]
["bitfinex","SOLUSD",1765486969118,7.32708089,136.48,136.45,7.45354185]
["bitfinex","SOLUSD",1765486969119,8.02,136.47,136.45,7.45354185]
["bitfinex","SOLUSD",1765486969613,8.02,136.47,136.46,7.45354185]
["bitfinex","SOLUSD",1765486969793,7.45354185,136.51,136.45,7.45354185]
["bitfinex","SOLUSD",1765486969994,7.32600732,136.5,136.43,0.71]
["bitfinex","SOLUSD",1765486970213,41.11456748,136.5,136.45,7.45354185]
["bitfinex","SOLUSD",1765486970391,33.66102563,136.5,136.45,7.45354185]
["bitfinex","SOLUSD",1765486970589,33.66102563,136.5,136.43,8.0393698]
["bitfinex","SOLUSD",1765486970806,15.34600732,136.5,136.43,0.71]
["bitfinex","SOLUSD",1765486970986,15.34600732,136.5,136.47,7.45354185]
["bitfinex","SOLUSD",1765486971187,15.34600732,136.5,136.48,7.45354185]
["bitfinex","SOLUSD",1765486971389,33.66102563,136.5,136.45,8.16354185]
["bitfinex","SOLUSD",1765486971704,33.66102563,136.5,136.46,7.45354185]
["bitfinex","SOLUSD",1765486971906,33.66102563,136.5,136.47,7.45354185]
["bitfinex","SOLUSD",1765486972417,33.66102563,136.5,136.48,7.45354185]
["bitfinex","SOLUSD",1765486972418,8.02,136.5,136.48,7.45354185]
["bitfinex","SOLUSD",1765486972593,8.02,136.5,136.49,7.45354185]
["bitfinex","SOLUSD",1765486973594,7.32488757,136.53,136.49,7.45354185]
["bitfinex","SOLUSD",1765486973918,8.02,136.52,136.5,0.71]
["bitfinex","SOLUSD",1765486974100,8.02,136.53,136.51,14.77901251]
["bitfinex","SOLUSD",1765486974301,8.02,136.52,136.51,7.45354185]
["bitfinex","SOLUSD",1765486975723,8.02,136.52,136.51,8.16354185]
["bitfinex","SOLUSD",1765486976306,8.02,136.52,136.51,24.29895743]
["bitfinex","SOLUSD",1765486976810,8.02,136.52,136.51,8.16354185]
["bitfinex","SOLUSD",1765486977627,8.02,136.52,136.51,15.48901251]
["bitfinex","SOLUSD",1765486977924,8.02,136.52,136.51,24.29895743]
["bitfinex","SOLUSD",1765486980216,8.02,136.52,136.51,16.84541558]
["bitfinex","SOLUSD",1765486980418,8.02,136.52,136.51,24.29895743]
["bitfinex","SOLUSD",1765486980793,15.34493407,136.52,136.48,7.45354185]
["bitfinex","SOLUSD",1765486981000,8.02,136.52,136.5,7.45354185]
["bitfinex","SOLUSD",1765486981209,8.02,136.52,136.5,8.16354185]
["bitfinex","SOLUSD",1765486982326,15.34517455,136.52,136.48,8.16354185]
["bitfinex","SOLUSD",1765486982520,22.7987164,136.52,136.48,0.71]
["bitfinex","SOLUSD",1765486982721,22.7987164,136.52,136.4,7.45354185]
["bitfinex","SOLUSD",1765486982722,7.45354185,136.49,136.42,0.71]
["bitfinex","SOLUSD",1765486983028,7.45354185,136.47,136.42,8.16354185]
["bitfinex","SOLUSD",1765486983526,7.45354185,136.47,136.43,0.71]
["bitfinex","SOLUSD",1765486983728,22.80113591,136.48,136.43,15.49324566]
["bitfinex","SOLUSD",1765486984027,22.80077151,136.48,136.44,0.71]
["bitfinex","SOLUSD",1765486984220,22.80077151,136.48,136.42,14.78383749]
["bitfinex","SOLUSD",1765486984416,22.80077151,136.48,136.42,15.49383749]
["bitfinex","SOLUSD",1765486984613,41.11847373,136.48,136.42,15.49383749]
["bitfinex","SOLUSD",1765486984818,7.45354185,136.47,136.42,15.49383749]
["bitfinex","SOLUSD",1765486985827,14.78169198,136.47,136.41,7.33065429]
["bitfinex","SOLUSD",1765486986130,7.45354185,136.45,136.39,7.45354185]
["bitfinex","SOLUSD",1765486986334,0.42,136.46,136.4,15.49478647]
["bitfinex","SOLUSD",1765486986335,8.02,136.44,136.4,15.49478647]
["bitfinex","SOLUSD",1765486986520,8.02,136.44,136.41,7.45354185]
["bitfinex","SOLUSD",1765486986717,8.02,136.44,136.41,8.16354185]
["bitfinex","SOLUSD",1765486986925,8.02,136.44,136.41,0.71]
["bitfinex","SOLUSD",1765486987748,7.32976618,136.43,136.41,0.71]
["bitfinex","SOLUSD",1765486988416,15.34939551,136.44,136.41,0.71]
["bitfinex","SOLUSD",1765486988814,8.02,136.44,136.42,7.45354185]
["bitfinex","SOLUSD",1765486989012,14.78008591,136.49,136.43,7.45354185]
["bitfinex","SOLUSD",1765486989223,7.45354185,136.53,136.47,7.45354185]
["bitfinex","SOLUSD",1765486989434,8.02,136.52,136.47,7.45354185]
["bitfinex","SOLUSD",1765486989821,7.74547066,136.51,136.46,7.45354185]
["bitfinex","SOLUSD",1765486990035,33.51268916,136.51,136.46,7.45354185]
["bitfinex","SOLUSD",1765486990236,7.32547066,136.51,136.48,7.45354185]
["bitfinex","SOLUSD",1765486990530,7.32547066,136.51,136.49,7.45354185]
["bitfinex","SOLUSD",1765486990912,7.32547066,136.51,136.47,0.71]
["bitfinex","SOLUSD",1765486991126,7.32547066,136.51,136.47,8.16354185]
["bitfinex","SOLUSD",1765486991317,7.32547066,136.51,136.48,7.45354185]
["bitfinex","SOLUSD",1765486991642,25.63914731,136.51,136.47,7.45354185]
["bitfinex","SOLUSD",1765486992133,25.63914731,136.51,136.46,7.45354185]
["bitfinex","SOLUSD",1765486992326,0.42,136.5,136.44,7.45354185]
["bitfinex","SOLUSD",1765486992529,7.32547066,136.51,136.48,7.45354185]
["bitfinex","SOLUSD",1765486992927,7.32547066,136.51,136.49,7.45354185]
["bitfinex","SOLUSD",1765486993123,15.34506765,136.52,136.5,7.45354185]
["bitfinex","SOLUSD",1765486993325,8.02,136.52,136.51,7.45354185]
["bitfinex","SOLUSD",1765486993620,15.34493407,136.52,136.51,7.45354185]
["bitfinex","SOLUSD",1765486993822,7.32332478,136.55,136.51,7.45354185]
["bitfinex","SOLUSD",1765486994132,8.02,136.52,136.49,7.32654406]
["bitfinex","SOLUSD",1765486994333,8.02,136.52,136.5,0.67]
["bitfinex","SOLUSD",1765486994729,8.02,136.55,136.51,8.80994492]
["bitfinex","SOLUSD",1765486995242,8.02,136.55,136.54,7.45354185]
["bitfinex","SOLUSD",1765486995734,8.02,136.55,136.54,8.12354185]
["bitfinex","SOLUSD",1765486995910,7.32058382,136.61,136.54,16.93348677]
["bitfinex","SOLUSD",1765486996116,8.02,136.6,136.58,7.45354185]
["bitfinex","SOLUSD",1765486996442,8.02,136.6,136.59,7.45354185]
["bitfinex","SOLUSD",1765486996612,7.32060857,136.61,136.59,7.45354185]
["bitfinex","SOLUSD",1765486996815,8.02,136.6,136.59,7.45354185]
["bitfinex","SOLUSD",1765486997015,8.02,136.6,136.59,8.12354185]
["bitfinex","SOLUSD",1765486997226,0.1,136.63,136.59,8.12354185]
["bitfinex","SOLUSD",1765486997419,0.1,136.63,136.62,7.45354185]
["bitfinex","SOLUSD",1765486998642,7.97354185,136.63,136.56,7.45354185]
["bitfinex","SOLUSD",1765486998814,0.52,136.63,136.59,7.45354185]
["bitfinex","SOLUSD",1765486999018,0.1,136.63,136.6,7.45354185]
["bitfinex","SOLUSD",1765486999252,0.1,136.63,136.61,7.45354185]
["bitfinex","SOLUSD",1765486999746,0.1,136.63,136.59,7.32112901]
["bitfinex","SOLUSD",1765487000040,0.1,136.63,136.61,7.45354185]
["bitfinex","SOLUSD",1765487001242,0.1,136.63,136.62,8.12354185]
["bitfinex","SOLUSD",1765487001446,17.58,136.72,136.62,24.38702862]
["bitfinex","SOLUSD",1765487001628,0.52,136.75,136.7,7.45354185]
["bitfinex","SOLUSD",1765487001819,8.02,136.74,136.68,8.80994492]
["bitfinex","SOLUSD",1765487002021,8.02,136.74,136.73,7.45354185]
["bitfinex","SOLUSD",1765487003046,8.02,136.74,136.73,16.93348677]
["bitfinex","SOLUSD",1765487003342,8.02,136.74,136.7,7.98521413]
["bitfinex","SOLUSD",1765487003643,8.02,136.74,136.71,7.45354185]
["bitfinex","SOLUSD",1765487003842,8.02,136.74,136.72,7.45354185]
["bitfinex","SOLUSD",1765487004047,8.02,136.74,136.67,13.0470912]
["bitfinex","SOLUSD",1765487004238,7.45354185,136.69,136.63,0.67]
["bitfinex","SOLUSD",1765487004439,15.47354185,136.68,136.63,8.12354185]
["bitfinex","SOLUSD",1765487004626,8.02,136.67,136.63,8.12354185]
["bitfinex","SOLUSD",1765487004942,8.02,136.67,136.62,7.45354185]
["bitfinex","SOLUSD",1765487005133,15.47354185,136.67,136.61,15.44361905]
["bitfinex","SOLUSD",1765487005322,8.02,136.67,136.62,8.12354185]
["bitfinex","SOLUSD",1765487005522,8.02,136.67,136.65,7.45354185]
["bitfinex","SOLUSD",1765487006020,8.02,136.67,136.63,0.67]
["bitfinex","SOLUSD",1765487006239,15.47354185,136.67,136.63,0.67]
["bitfinex","SOLUSD",1765487006627,8.02,136.67,136.63,0.67]
["bitfinex","SOLUSD",1765487007342,8.02,136.67,136.63,8.12354185]
["bitfinex","SOLUSD",1765487007539,8.02,136.67,136.66,7.45354185]
["bitfinex","SOLUSD",1765487007734,8.02,136.67,136.64,24.25198794]
["bitfinex","SOLUSD",1765487007937,8.02,136.67,136.65,7.45354185]
["bitfinex","SOLUSD",1765487008245,8.02,136.67,136.64,16.79844609]
["bitfinex","SOLUSD",1765487008246,8.02,136.67,136.64,0.67]
["bitfinex","SOLUSD",1765487008634,8.02,136.67,136.64,8.12354185]
["bitfinex","SOLUSD",1765487009140,8.02,136.67,136.65,7.45354185]
["bitfinex","SOLUSD",1765487009341,8.02,136.67,136.66,7.45354185]
["bitfinex","SOLUSD",1765487009650,8.02,136.67,136.66,15.44097196]
["bitfinex","SOLUSD",1765487010530,203.78569867,136.75,136.66,15.44097196]
["bitfinex","SOLUSD",1765487010531,7.3094072,136.81,136.67,8.80994492]
["bitfinex","SOLUSD",1765487010739,7.3094072,136.81,136.72,7.45354185]
["bitfinex","SOLUSD",1765487010740,7.45354185,136.77,136.72,7.45354185]
["bitfinex","SOLUSD",1765487011055,7.45354185,136.76,136.71,7.45354185]
["bitfinex","SOLUSD",1765487011243,8.0,136.75,136.71,7.45354185]
["bitfinex","SOLUSD",1765487011546,15.31263843,136.75,136.71,15.43827615]
["bitfinex","SOLUSD",1765487011745,15.31263843,136.75,136.71,0.67]
["bitfinex","SOLUSD",1765487011950,15.31263843,136.75,136.71,8.12354185]
["bitfinex","SOLUSD",1765487012155,22.76618028,136.75,136.7,7.45354185]
["bitfinex","SOLUSD",1765487012449,15.31263843,136.75,136.7,14.76874486]
["bitfinex","SOLUSD",1765487012647,15.31263843,136.75,136.7,15.43874486]
["bitfinex","SOLUSD",1765487014152,15.31263843,136.75,136.7,7.98520301]
["bitfinex","SOLUSD",1765487014338,15.31263843,136.75,136.71,7.45354185]
["bitfinex","SOLUSD",1765487014737,7.31047591,136.79,136.74,7.45354185]
["bitfinex","SOLUSD",1765487014948,8.0,136.78,136.75,7.45354185]
["bitfinex","SOLUSD",1765487015249,7.45354185,136.77,136.71,14.76824106]
["bitfinex","SOLUSD",1765487015542,7.45354185,136.77,136.71,7.45354185]
["bitfinex","SOLUSD",1765487015725,7.45354185,136.76,136.71,7.45354185]
["bitfinex","SOLUSD",1765487015925,7.45354185,136.76,136.71,8.12354185]
["bitfinex","SOLUSD",1765487016232,7.45354185,136.77,136.71,8.12354185]
["bitfinex","SOLUSD",1765487016440,7.31207955,136.76,136.73,7.45354185]
["bitfinex","SOLUSD",1765487016627,7.31207955,136.76,136.71,7.45354185]
["bitfinex","SOLUSD",1765487016828,15.2856214,136.76,136.71,7.45354185]
["bitfinex","SOLUSD",1765487018247,33.56582028,136.76,136.71,7.45354185]
["bitfinex","SOLUSD",1765487019462,25.59227843,136.76,136.73,7.45354185]
["bitfinex","SOLUSD",1765487019667,13.33141434,136.81,136.75,7.45354185]
["bitfinex","SOLUSD",1765487019668,0.52,136.81,136.75,7.45354185]
["bitfinex","SOLUSD",1765487019849,8.0,136.8,136.77,7.45354185]
["bitfinex","SOLUSD",1765487020038,8.0,136.8,136.79,7.45354185]
["bitfinex","SOLUSD",1765487020664,15.31012337,136.8,136.79,7.45354185]
["bitfinex","SOLUSD",1765487020870,15.31012337,136.8,136.78,7.45354185]
["bitfinex","SOLUSD",1765487021369,15.31012337,136.8,136.79,7.45354185]
["bitfinex","SOLUSD",1765487021551,8.0,136.8,136.77,7.98142094]
["bitfinex","SOLUSD",1765487021863,8.0,136.8,136.79,7.45354185]
["bitfinex","SOLUSD",1765487022356,15.30994152,136.8,136.79,7.45354185]
["bitfinex","SOLUSD",1765487022876,8.0,136.8,136.79,13.57069315]
["bitfinex","SOLUSD",1765487023058,8.0,136.8,136.79,20.88116906]
["bitfinex","SOLUSD",1765487024160,8.0,136.83,136.79,39.15735883]
["bitfinex","SOLUSD",1765487024365,8.0,136.83,136.82,12.90069315]
["bitfinex","SOLUSD",1765487024757,8.0,136.83,136.82,20.87956612]
["bitfinex","SOLUSD",1765487025365,8.0,136.83,136.82,7.97887297]
["bitfinex","SOLUSD",1765487025563,8.0,136.83,136.82,20.87956612]
["bitfinex","SOLUSD",1765487026074,15.3067657,136.86,136.82,20.87956612]
["bitfinex","SOLUSD",1765487026375,15.3067657,136.86,136.84,12.90069315]
["bitfinex","SOLUSD",1765487027305,13.42069315,136.85,136.77,0.67]
["bitfinex","SOLUSD",1765487027505,13.42069315,136.85,136.79,12.90069315]
["bitfinex","SOLUSD",1765487027506,12.90069315,136.84,136.79,12.90069315]
["bitfinex","SOLUSD",1765487027787,13.42069315,136.85,136.77,7.981405]
["bitfinex","SOLUSD",1765487028004,12.90069315,136.84,136.79,12.90069315]
["bitfinex","SOLUSD",1765487028367,13.42069315,136.84,136.79,12.90069315]
["bitfinex","SOLUSD",1765487029167,46.47430087,136.86,136.8,13.57069315]
["bitfinex","SOLUSD",1765487029487,0.52,136.87,136.84,12.90069315]
["bitfinex","SOLUSD",1765487029488,8.0,136.85,136.84,12.90069315]
["bitfinex","SOLUSD",1765487029786,8.0,136.85,136.83,12.90069315]
["bitfinex","SOLUSD",1765487030190,0.1,136.89,136.84,22.38063807]
["bitfinex","SOLUSD",1765487030380,8.0,136.88,136.86,12.90069315]
["bitfinex","SOLUSD",1765487030763,8.0,136.88,136.85,12.90069315]
["bitfinex","SOLUSD",1765487031786,15.3060677,136.88,136.84,12.90069315]
["bitfinex","SOLUSD",1765487031984,15.3060677,136.88,136.85,12.90069315]
["bitfinex","SOLUSD",1765487032484,15.3060677,136.88,136.84,13.57069315]
["bitfinex","SOLUSD",1765487032982,15.3060677,136.88,136.85,12.90069315]
["bitfinex","SOLUSD",1765487033489,8.0,136.88,136.86,12.90069315]
["bitfinex","SOLUSD",1765487033664,15.30568554,136.88,136.86,12.90069315]
["bitfinex","SOLUSD",1765487034191,15.30568554,136.88,136.85,12.90069315]
["bitfinex","SOLUSD",1765487036185,15.30568554,136.88,136.85,13.57069315]
["bitfinex","SOLUSD",1765487036389,28.72637869,136.88,136.83,20.20893462]
["bitfinex","SOLUSD",1765487036566,28.72637869,136.88,136.85,12.90069315]
["bitfinex","SOLUSD",1765487036567,8.0,136.88,136.85,12.90069315]
["bitfinex","SOLUSD",1765487036887,8.0,136.88,136.86,12.90069315]
["bitfinex","SOLUSD",1765487037190,8.0,136.88,136.85,20.20763799]
["bitfinex","SOLUSD",1765487037394,15.30569859,136.88,136.85,20.87763799]
["bitfinex","SOLUSD",1765487037786,15.30569859,136.88,136.84,12.90069315]
["bitfinex","SOLUSD",1765487038102,15.30569859,136.88,136.85,12.90069315]
["bitfinex","SOLUSD",1765487038267,15.30569859,136.88,136.85,13.57069315]
["bitfinex","SOLUSD",1765487038463,15.30569859,136.88,136.85,12.90069315]
["bitfinex","SOLUSD",1765487038882,15.30569859,136.88,136.84,12.90069315]
["bitfinex","SOLUSD",1765487039086,15.30569859,136.88,136.84,13.57069315]
["bitfinex","SOLUSD",1765487039793,12.90069315,136.86,136.81,20.87973856]
["bitfinex","SOLUSD",1765487039969,8.0,136.85,136.82,13.57069315]
["bitfinex","SOLUSD",1765487040889,8.0,136.85,136.82,20.87948081]
["bitfinex","SOLUSD",1765487041492,8.0,136.85,136.78,8.80994492]
["bitfinex","SOLUSD",1765487041493,20.20903196,136.83,136.78,12.90069315]
["bitfinex","SOLUSD",1765487041699,20.20903196,136.83,136.71,37.5735446]
["bitfinex","SOLUSD",1765487041700,12.90069315,136.79,136.75,8.80994492]
["bitfinex","SOLUSD",1765487041906,8.0,136.82,136.75,7.31227156]
["bitfinex","SOLUSD",1765487041907,8.0,136.78,136.75,7.31227156]
["bitfinex","SOLUSD",1765487042207,7.30620296,136.87,136.77,25.94778435]
["bitfinex","SOLUSD",1765487042411,7.30620296,136.87,136.84,12.90069315]
["bitfinex","SOLUSD",1765487042412,8.0,136.86,136.84,12.90069315]
["bitfinex","SOLUSD",1765487043282,28.72759632,136.86,136.79,7.98017825]
["bitfinex","SOLUSD",1765487043481,28.72759632,136.86,136.81,12.90069315]
["bitfinex","SOLUSD",1765487043690,33.57374519,136.86,136.83,12.90069315]
["bitfinex","SOLUSD",1765487044285,33.57374519,136.86,136.78,8.80994492]
["bitfinex","SOLUSD",1765487044286,12.90069315,136.84,136.77,7.31122793]
["bitfinex","SOLUSD",1765487044485,8.0,136.83,136.79,12.90069315]
["bitfinex","SOLUSD",1765487044795,12.90069315,136.82,136.77,13.57069315]
["bitfinex","SOLUSD",1765487044979,12.90069315,136.82,136.77,0.67]
["bitfinex","SOLUSD",1765487045184,13.42069315,136.82,136.77,13.57069315]
["bitfinex","SOLUSD",1765487045418,7.3094072,136.81,136.77,20.88217305]
["bitfinex","SOLUSD",1765487045602,8.0,136.8,136.78,12.90069315]
["bitfinex","SOLUSD",1765487045923,8.0,136.8,136.72,13.0470912]
["bitfinex","SOLUSD",1765487046094,8.0,136.8,136.68,37.57923608]
["bitfinex","SOLUSD",1765487046095,12.90069315,136.79,136.74,13.57069315]
["bitfinex","SOLUSD",1765487046293,7.3094072,136.81,136.78,12.90069315]
["bitfinex","SOLUSD",1765487046501,8.0,136.8,136.78,12.90069315]
["bitfinex","SOLUSD",1765487047388,203.46807459,136.89,136.79,13.57069315]
["bitfinex","SOLUSD",1765487047593,21.42069315,136.88,136.83,12.90069315]
["bitfinex","SOLUSD",1765487048086,33.56984218,136.88,136.86,12.90069315]
["bitfinex","SOLUSD",1765487048288,15.30566919,136.88,136.86,12.90069315]
["bitfinex","SOLUSD",1765487048690,8.0,136.88,136.87,12.90069315]
["bitfinex","SOLUSD",1765487048937,0.1,136.89,136.87,12.90069315]
["bitfinex","SOLUSD",1765487049220,167.22,136.95,136.87,12.90069315]
["bitfinex","SOLUSD",1765487049221,7.30193501,136.95,136.92,12.90069315]
["bitfinex","SOLUSD",1765487049418,7.30300153,136.93,136.9,12.90069315]
["bitfinex","SOLUSD",1765487049640,8.0,136.94,136.9,12.90069315]
["bitfinex","SOLUSD",1765487049920,15.30257166,136.94,136.92,12.90069315]
["bitfinex","SOLUSD",1765487050125,8.0,136.94,136.92,12.90069315]
["bitfinex","SOLUSD",1765487050498,15.30259861,136.94,136.92,12.90069315]
["bitfinex","SOLUSD",1765487051421,34.17876919,136.94,136.9,12.90069315]
["bitfinex","SOLUSD",1765487051622,15.30259861,136.94,136.89,7.30492276]
["bitfinex","SOLUSD",1765487051799,15.30259861,136.94,136.91,12.90069315]
["bitfinex","SOLUSD",1765487052200,34.17876919,136.94,136.88,7.97546855]
["bitfinex","SOLUSD",1765487052396,15.30259861,136.94,136.91,12.90069315]
["bitfinex","SOLUSD",1765487052703,15.30259861,136.94,136.89,7.97509152]
["bitfinex","SOLUSD",1765487052902,15.30259861,136.94,136.92,12.90069315]
["bitfinex","SOLUSD",1765487053298,8.0,136.94,136.92,12.90069315]
["bitfinex","SOLUSD",1765487053501,3.22949392,136.96,136.93,13.57069315]
["bitfinex","SOLUSD",1765487053812,3.22949392,136.96,136.94,12.90069315]
["bitfinex","SOLUSD",1765487053813,10.53118398,136.96,136.94,12.90069315]
["bitfinex","SOLUSD",1765487054117,10.53118398,136.96,136.93,13.57069315]
["bitfinex","SOLUSD",1765487054302,10.53118398,136.96,136.94,12.90069315]
["bitfinex","SOLUSD",1765487055498,8.0,136.95,136.94,12.90069315]
["bitfinex","SOLUSD",1765487055700,2.50949392,136.96,136.95,9.52994492]
["bitfinex","SOLUSD",1765487055928,2.50949392,136.96,136.95,22.43063807]
["bitfinex","SOLUSD",1765487056410,1.78949392,136.96,136.95,22.43063807]
["bitfinex","SOLUSD",1765487057445,1.78949392,136.96,136.95,29.73257308]
["bitfinex","SOLUSD",1765487058445,15.2977606,137.03,136.95,29.73257308]
["bitfinex","SOLUSD",1765487058446,8.0,137.03,136.96,8.80994492]
["bitfinex","SOLUSD",1765487058751,8.0,137.03,136.96,0.72]
["bitfinex","SOLUSD",1765487058950,7.98820464,137.02,136.98,12.90069315]
["bitfinex","SOLUSD",1765487059253,7.98820464,137.02,136.96,8.80994492]
["bitfinex","SOLUSD",1765487059422,15.29782512,137.03,137.0,12.90069315]
["bitfinex","SOLUSD",1765487059621,15.29782512,137.03,136.98,7.30000638]
["bitfinex","SOLUSD",1765487059825,8.0,137.03,137.01,12.90069315]
["bitfinex","SOLUSD",1765487060026,15.29767289,137.03,136.99,7.29962679]
["bitfinex","SOLUSD",1765487060250,15.29767289,137.03,136.98,8.80994492]
["bitfinex","SOLUSD",1765487060443,15.29767289,137.03,136.99,12.90069315]
["bitfinex","SOLUSD",1765487060753,15.29767289,137.03,137.0,20.19988595]
["bitfinex","SOLUSD",1765487060754,8.0,137.03,137.0,20.19988595]
["bitfinex","SOLUSD",1765487061322,0.69,137.02,136.98,12.90069315]
["bitfinex","SOLUSD",1765487061620,7.98837785,137.02,136.98,12.90069315]
["bitfinex","SOLUSD",1765487061956,0.69,137.01,136.98,12.90069315]
["bitfinex","SOLUSD",1765487062330,7.29837785,137.02,136.98,12.90069315]
["bitfinex","SOLUSD",1765487062661,7.98837785,137.02,136.98,20.20086568]
["bitfinex","SOLUSD",1765487062831,7.29837785,137.02,136.97,7.30084955]
["bitfinex","SOLUSD",1765487063031,20.90069315,137.03,136.99,12.90069315]
["bitfinex","SOLUSD",1765487063032,15.29784246,137.03,136.99,12.90069315]
["bitfinex","SOLUSD",1765487063446,0.69,137.02,136.99,12.90069315]
["bitfinex","SOLUSD",1765487063947,15.29784246,137.03,136.99,20.20034578]
["bitfinex","SOLUSD",1765487064252,15.98784246,137.03,136.99,20.20034578]
["bitfinex","SOLUSD",1765487064753,0.69,137.02,136.97,21.71063807]
["bitfinex","SOLUSD",1765487064926,13.59069315,137.02,136.97,29.01110783]
["bitfinex","SOLUSD",1765487065121,0.69,137.02,136.98,20.20102616]
["bitfinex","SOLUSD",1765487065855,20.19943046,137.01,136.96,20.20162666]
["bitfinex","SOLUSD",1765487066158,7.98,137.0,136.96,20.20162666]
["bitfinex","SOLUSD",1765487066331,8.67,137.0,136.96,12.90069315]
["bitfinex","SOLUSD",1765487066747,8.67,137.0,136.96,20.20206414]
["bitfinex","SOLUSD",1765487066926,8.67,137.0,136.97,16.83075801]
["bitfinex","SOLUSD",1765487066927,7.98,137.0,136.97,16.83075801]
["bitfinex","SOLUSD",1765487067141,7.98,137.0,136.99,12.90069315]
["bitfinex","SOLUSD",1765487067966,0.69,137.05,137.0,8.80994492]
["bitfinex","SOLUSD",1765487068151,8.67,137.04,137.0,12.90069315]
["bitfinex","SOLUSD",1765487068748,8.67,137.04,136.96,0.72]
["bitfinex","SOLUSD",1765487068749,13.59069315,137.03,136.96,9.52994492]
["bitfinex","SOLUSD",1765487068951,13.59069315,137.03,136.97,12.90069315]
["bitfinex","SOLUSD",1765487069340,12.90069315,137.0,136.93,8.0227892]
["bitfinex","SOLUSD",1765487069535,20.88069315,136.99,136.94,12.90069315]
["bitfinex","SOLUSD",1765487069735,7.30033581,136.98,136.94,12.90069315]
["bitfinex","SOLUSD",1765487069955,20.89102896,136.98,136.93,12.90069315]
["bitfinex","SOLUSD",1765487070155,0.69,136.97,136.93,20.20363859]
["bitfinex","SOLUSD",1765487070356,7.98,136.96,136.94,12.90069315]
["bitfinex","SOLUSD",1765487070541,7.98,136.96,136.95,12.90069315]
["bitfinex","SOLUSD",1765487070931,7.98,136.97,136.95,12.90069315]
["bitfinex","SOLUSD",1765487071243,7.98820628,137.02,136.96,12.90069315]
["bitfinex","SOLUSD",1765487071439,7.98,136.99,136.95,12.90069315]
["bitfinex","SOLUSD",1765487071634,20.88069315,136.99,136.94,12.90069315]
["bitfinex","SOLUSD",1765487071850,7.99076535,136.98,136.94,12.90069315]
["bitfinex","SOLUSD",1765487072241,0.69,136.97,136.94,12.90069315]
["bitfinex","SOLUSD",1765487072468,7.98,136.96,136.94,12.90069315]
["bitfinex","SOLUSD",1765487073071,7.98,136.96,136.94,20.20294269]
["bitfinex","SOLUSD",1765487074455,8.67,136.96,136.9,18.26100984]
["bitfinex","SOLUSD",1765487074768,8.67,136.96,136.92,12.90069315]
["bitfinex","SOLUSD",1765487074769,15.97145804,136.96,136.92,12.90069315]
["bitfinex","SOLUSD",1765487075153,0.69,136.95,136.91,7.30388341]
["bitfinex","SOLUSD",1765487075353,0.69,136.95,136.92,12.90069315]
["bitfinex","SOLUSD",1765487076144,0.69,136.95,136.92,20.20415684]
["bitfinex","SOLUSD",1765487076345,7.98,136.96,136.94,12.90069315]
["bitfinex","SOLUSD",1765487076860,7.98,136.96,136.95,12.90069315]
["bitfinex","SOLUSD",1765487077446,7.98,136.96,136.94,12.90069315]
["bitfinex","SOLUSD",1765487077650,8.7,136.96,136.94,12.90069315]
["bitfinex","SOLUSD",1765487078147,7.98,136.96,136.95,12.90069315]
["bitfinex","SOLUSD",1765487078667,7.30055519,136.98,136.95,12.90069315]
["bitfinex","SOLUSD",1765487078857,7.98,136.97,136.95,12.90069315]
["bitfinex","SOLUSD",1765487079758,8.7,136.97,136.95,12.90069315]
["bitfinex","SOLUSD",1765487080868,7.98,136.97,136.96,12.90069315]
["bitfinex","SOLUSD",1765487081472,7.98,136.97,136.95,7.30181129]
["bitfinex","SOLUSD",1765487081650,7.98,136.97,136.96,12.90069315]
["bitfinex","SOLUSD",1765487081847,7.98,136.97,136.95,7.30181129]
["bitfinex","SOLUSD",1765487082048,7.98,136.97,136.9,12.90069315]
["bitfinex","SOLUSD",1765487082049,0.72,136.96,136.92,20.20386512]
["bitfinex","SOLUSD",1765487082373,0.72,136.96,136.92,12.90069315]
["bitfinex","SOLUSD",1765487082548,0.72,136.96,136.93,12.90069315]
["bitfinex","SOLUSD",1765487082865,0.72,136.96,136.94,12.90069315]
["bitfinex","SOLUSD",1765487083045,15.28099487,136.97,136.95,12.90069315]
["bitfinex","SOLUSD",1765487083046,7.98,136.97,136.95,12.90069315]
["bitfinex","SOLUSD",1765487083250,15.99087464,136.97,136.94,12.90069315]
["bitfinex","SOLUSD",1765487083653,15.99087464,136.97,136.95,12.90069315]
["bitfinex","SOLUSD",1765487084244,15.99087464,136.97,136.93,7.30293535]
["bitfinex","SOLUSD",1765487084671,15.99087464,136.97,136.95,7.39232583]
["bitfinex","SOLUSD",1765487084971,0.71,136.96,136.92,14.69586074]
["bitfinex","SOLUSD",1765487085146,0.71,136.96,136.92,7.39232583]
["bitfinex","SOLUSD",1765487085564,0.71,136.96,136.91,14.69623082]
["bitfinex","SOLUSD",1765487085876,0.71,136.96,136.93,7.39232583]
["bitfinex","SOLUSD",1765487086162,33.53304664,136.97,136.94,7.39232583]
["bitfinex","SOLUSD",1765487086163,7.98,136.97,136.94,7.39232583]
["bitfinex","SOLUSD",1765487086752,15.99097043,136.97,136.93,14.69532736]
["bitfinex","SOLUSD",1765487088064,7.98,136.97,136.95,7.39232583]
["bitfinex","SOLUSD",1765487089458,7.98,136.97,136.96,7.39232583]
["bitfinex","SOLUSD",1765487089868,15.99094112,136.97,136.94,7.39232583]
["bitfinex","SOLUSD",1765487090165,15.28094112,136.97,136.94,14.69476395]
["bitfinex","SOLUSD",1765487090679,15.99094112,136.97,136.94,7.39232583]
["bitfinex","SOLUSD",1765487091461,0.71,136.96,136.92,7.39232583]
["bitfinex","SOLUSD",1765487091857,0.71,136.96,136.91,7.39232583]
["bitfinex","SOLUSD",1765487092258,7.30193501,136.95,136.91,7.39232583]
["bitfinex","SOLUSD",1765487092458,8.69,136.94,136.91,14.69630142]
["bitfinex","SOLUSD",1765487092659,8.69,136.94,136.93,7.39232583]
["bitfinex","SOLUSD",1765487092660,7.98,136.94,136.93,7.39232583]
["bitfinex","SOLUSD",1765487094053,7.98,136.94,136.93,16.20227075]
["bitfinex","SOLUSD",1765487094266,0.71,136.99,136.94,7.30246823]
["bitfinex","SOLUSD",1765487094466,7.98,136.96,136.94,7.39232583]
["bitfinex","SOLUSD",1765487094677,7.98,136.96,136.93,14.69511336]
["bitfinex","SOLUSD",1765487095003,7.98,136.96,136.94,7.39232583]
["bitfinex","SOLUSD",1765487095586,7.98,136.96,136.95,7.39232583]
["bitfinex","SOLUSD",1765487095984,7.98,136.96,136.95,8.10232583]
["bitfinex","SOLUSD",1765487096973,7.98,136.96,136.95,15.40426084]
["bitfinex","SOLUSD",1765487097873,7.98,136.99,136.96,8.80994492]
["bitfinex","SOLUSD",1765487098067,8.69,136.99,136.95,7.39232583]
["bitfinex","SOLUSD",1765487098390,8.69,136.99,136.95,14.69412747]
["bitfinex","SOLUSD",1765487098689,8.69,136.99,136.95,7.30180164]
["bitfinex","SOLUSD",1765487098894,15.27986822,136.99,136.95,7.39232583]
["bitfinex","SOLUSD",1765487099098,15.98980774,136.99,136.95,0.71]
["bitfinex","SOLUSD",1765487099396,15.98980774,136.99,136.95,7.39232583]
["bitfinex","SOLUSD",1765487100268,7.98,136.99,136.95,0.71]
["bitfinex","SOLUSD",1765487100578,7.98,136.99,136.94,25.55808792]
["bitfinex","SOLUSD",1765487100579,7.98,136.99,136.96,7.39232583]
["bitfinex","SOLUSD",1765487100775,7.98,137.02,136.99,7.2998029]
["bitfinex","SOLUSD",1765487100971,8.69,137.02,136.99,7.2998029]
["bitfinex","SOLUSD",1765487101166,8.10232583,137.01,136.95,7.39232583]
["bitfinex","SOLUSD",1765487101370,8.10232583,137.01,136.97,7.30054922]
["bitfinex","SOLUSD",1765487101584,0.71,137.0,136.96,7.30120319]
["bitfinex","SOLUSD",1765487102105,7.39232583,136.98,136.93,18.25678055]
["bitfinex","SOLUSD",1765487102388,7.98,136.97,136.95,7.39232583]
["bitfinex","SOLUSD",1765487102791,7.98,136.97,136.96,14.69372769]
["bitfinex","SOLUSD",1765487103287,7.98,136.97,136.96,7.30140186]
["bitfinex","SOLUSD",1765487103488,7.98,136.97,136.96,14.69372769]
["bitfinex","SOLUSD",1765487103684,8.69,136.97,136.92,32.01517484]
["bitfinex","SOLUSD",1765487103995,0.71,136.96,136.93,7.30283656]
["bitfinex","SOLUSD",1765487104296,0.71,136.96,136.92,7.30344565]
["bitfinex","SOLUSD",1765487104673,0.71,136.96,136.89,7.39232583]
["bitfinex","SOLUSD",1765487104998,33.53318254,136.97,136.94,7.39232583]
["bitfinex","SOLUSD",1765487104999,7.98,136.97,136.94,7.39232583]
["bitfinex","SOLUSD",1765487105366,0.71,136.96,136.94,7.39232583]
["bitfinex","SOLUSD",1765487105692,7.98,136.97,136.94,7.39232583]
["bitfinex","SOLUSD",1765487105868,7.98,136.97,136.96,7.39232583]
["bitfinex","SOLUSD",1765487106069,7.98,136.97,136.95,7.39232583]
["bitfinex","SOLUSD",1765487106291,0.71,137.03,136.97,8.80994492]
["bitfinex","SOLUSD",1765487106479,0.71,137.03,137.0,7.39232583]
["bitfinex","SOLUSD",1765487106894,0.71,137.03,137.0,14.69147183]
["bitfinex","SOLUSD",1765487107475,8.00769781,137.03,137.0,7.39232583]
["bitfinex","SOLUSD",1765487107699,8.00769781,137.03,136.99,14.69198896]
["bitfinex","SOLUSD",1765487107887,0.71,137.02,136.99,14.69198896]
["bitfinex","SOLUSD",1765487108090,8.69,137.04,137.0,14.69153161]
["bitfinex","SOLUSD",1765487108297,15.37232583,137.04,137.0,7.2992219]
["bitfinex","SOLUSD",1765487108598,8.69,137.04,137.0,7.2992219]
["bitfinex","SOLUSD",1765487109094,8.69,137.04,137.0,14.69154773]
["bitfinex","SOLUSD",1765487109269,0.71,137.03,137.0,14.69154773]
["bitfinex","SOLUSD",1765487109590,0.71,137.03,137.0,32.93972291]
["bitfinex","SOLUSD",1765487109795,0.71,137.03,137.0,7.2992219]
["bitfinex","SOLUSD",1765487109999,8.10232583,137.03,136.99,7.29962048]
["bitfinex","SOLUSD",1765487110190,0.71,137.03,136.99,14.69194631]
["bitfinex","SOLUSD",1765487110394,0.71,137.03,137.0,7.39232583]
["bitfinex","SOLUSD",1765487110894,7.98,137.04,137.02,7.39232583]
["bitfinex","SOLUSD",1765487111096,8.69,137.04,137.01,7.29873731]
["bitfinex","SOLUSD",1765487112391,15.98715262,137.04,137.0,14.69136348]
["bitfinex","SOLUSD",1765487112904,8.69,137.04,137.0,14.69136348]
["bitfinex","SOLUSD",1765487113099,7.98,137.04,137.01,7.39232583]
["bitfinex","SOLUSD",1765487113303,7.98,137.04,137.02,7.39232583]
["bitfinex","SOLUSD",1765487113499,7.98,137.04,137.03,7.39232583]
["bitfinex","SOLUSD",1765487114107,7.98,137.04,137.03,8.04232583]
["bitfinex","SOLUSD",1765487114300,7.98,137.04,137.03,7.39232583]
["bitfinex","SOLUSD",1765487114493,7.98,137.04,137.02,14.69007615]
["bitfinex","SOLUSD",1765487114684,7.98,137.04,137.03,7.29767204]
["bitfinex","SOLUSD",1765487115497,7.98,137.04,137.03,15.33999787]
["bitfinex","SOLUSD",1765487115701,7.98,137.04,137.03,14.68999787]
["bitfinex","SOLUSD",1765487116703,8.7,137.04,137.01,16.10837865]
["bitfinex","SOLUSD",1765487116912,7.98,137.04,137.01,23.50070448]
["bitfinex","SOLUSD",1765487117109,7.98,137.04,137.02,14.69051975]
["bitfinex","SOLUSD",1765487117312,7.98,137.04,137.02,15.34051975]
["bitfinex","SOLUSD",1765487117509,7.98,137.04,137.03,7.39232583]
["bitfinex","SOLUSD",1765487117896,7.98,137.04,137.02,7.29819392]
["bitfinex","SOLUSD",1765487118095,7.98,137.04,137.02,14.69051975]
["bitfinex","SOLUSD",1765487118409,7.98,137.04,137.02,7.29819392]
["bitfinex","SOLUSD",1765487118797,7.98,137.04,137.02,15.34051975]
["bitfinex","SOLUSD",1765487118996,7.98,137.04,137.02,14.69051975]
["bitfinex","SOLUSD",1765487121313,7.98,137.04,137.02,7.94819392]
["bitfinex","SOLUSD",1765487121696,7.98,137.04,137.02,15.34051975]
["bitfinex","SOLUSD",1765487122608,0.72,137.08,137.03,16.85227075]
["bitfinex","SOLUSD",1765487122809,0.72,137.08,137.04,7.39232583]
["bitfinex","SOLUSD",1765487124000,8.01536414,137.08,137.04,14.68941035]
["bitfinex","SOLUSD",1765487124408,0.72,137.08,137.04,7.94708452]
["bitfinex","SOLUSD",1765487124599,0.72,137.08,137.04,15.33941035]
["bitfinex","SOLUSD",1765487124797,15.2747199,137.09,137.07,3.10032172]
["bitfinex","SOLUSD",1765487124798,7.98,137.09,137.07,3.10032172]
["bitfinex","SOLUSD",1765487125220,0.1,137.1,137.06,3.10032172]
["bitfinex","SOLUSD",1765487125541,0.82,137.1,137.06,3.10032172]
["bitfinex","SOLUSD",1765487125725,0.82,137.1,137.07,3.10032172]
["bitfinex","SOLUSD",1765487126026,8.11409257,137.1,137.07,3.10032172]
["bitfinex","SOLUSD",1765487126214,11.21441429,137.1,137.06,7.29597169]
["bitfinex","SOLUSD",1765487126517,0.72,137.09,137.06,3.10032172]
["bitfinex","SOLUSD",1765487126728,8.11409257,137.1,137.07,3.10032172]
["bitfinex","SOLUSD",1765487126895,0.82,137.1,137.08,3.10032172]
["bitfinex","SOLUSD",1765487127101,0.82,137.1,137.07,10.39580237]
["bitfinex","SOLUSD",1765487127102,0.1,137.1,137.07,10.39580237]
["bitfinex","SOLUSD",1765487127416,0.1,137.1,137.08,3.10032172]
["bitfinex","SOLUSD",1765487128421,0.1,137.1,137.08,10.39526111]
["bitfinex","SOLUSD",1765487128594,0.1,137.1,137.09,3.10032172]
["bitfinex","SOLUSD",1765487128797,179.88925277,137.16,137.09,3.10032172]
["bitfinex","SOLUSD",1765487128798,0.72,137.22,137.13,8.80994492]
["bitfinex","SOLUSD",1765487129036,0.72,137.21,137.19,3.10032172]
["bitfinex","SOLUSD",1765487129321,24.12741292,137.2,137.11,0.65]
["bitfinex","SOLUSD",1765487129532,3.10032172,137.17,137.11,3.10032172]
["bitfinex","SOLUSD",1765487129699,7.98,137.16,137.12,3.10032172]
["bitfinex","SOLUSD",1765487130102,0.72,137.15,137.12,3.10032172]
["bitfinex","SOLUSD",1765487130403,0.72,137.15,137.11,10.39373576]
["bitfinex","SOLUSD",1765487130731,0.72,137.18,137.14,3.10032172]
["bitfinex","SOLUSD",1765487130927,7.98,137.2,137.14,3.10032172]
["bitfinex","SOLUSD",1765487130928,8.7,137.2,137.17,3.10032172]
["bitfinex","SOLUSD",1765487131093,0.99999999,137.29,137.13,3.10032172]
["bitfinex","SOLUSD",1765487131094,17.5,137.3,137.2,8.80994492]
["bitfinex","SOLUSD",1765487131415,3.10032172,137.24,137.19,3.10032172]
["bitfinex","SOLUSD",1765487131635,0.72,137.23,137.17,8.80994492]
["bitfinex","SOLUSD",1765487131848,0.72,137.23,137.19,3.10032172]
["bitfinex","SOLUSD",1765487132137,0.72,137.23,137.21,3.10032172]
["bitfinex","SOLUSD",1765487132338,10.38788912,137.22,137.16,3.10032172]
["bitfinex","SOLUSD",1765487132640,3.10032172,137.21,137.15,8.80994492]
["bitfinex","SOLUSD",1765487132820,8.08926549,137.21,137.16,7.36926549]
["bitfinex","SOLUSD",1765487133023,0.72,137.2,137.16,7.36926549]
["bitfinex","SOLUSD",1765487133433,0.72,137.2,137.15,7.36926549]
["bitfinex","SOLUSD",1765487133633,0.72,137.2,137.15,14.66044415]
["bitfinex","SOLUSD",1765487134526,7.28916101,137.19,137.15,14.66044415]
["bitfinex","SOLUSD",1765487134742,8.00916101,137.19,137.15,7.36926549]
["bitfinex","SOLUSD",1765487135044,8.00916101,137.19,137.16,7.36926549]
["bitfinex","SOLUSD",1765487135240,8.00916101,137.19,137.14,7.94175273]
["bitfinex","SOLUSD",1765487135446,8.00916101,137.19,137.15,7.36926549]
["bitfinex","SOLUSD",1765487135756,0.72,137.25,137.19,8.80994492]
["bitfinex","SOLUSD",1765487135929,8.7,137.25,137.22,7.36926549]
["bitfinex","SOLUSD",1765487136122,7.28491294,137.27,137.24,7.36926549]
["bitfinex","SOLUSD",1765487136423,8.08926549,137.26,137.21,7.36926549]
["bitfinex","SOLUSD",1765487136634,7.28597449,137.25,137.21,7.36926549]
["bitfinex","SOLUSD",1765487136821,8.00597449,137.25,137.21,7.36926549]
["bitfinex","SOLUSD",1765487137235,7.98,137.28,137.23,7.36926549]
["bitfinex","SOLUSD",1765487137438,7.98,137.28,137.22,8.80994492]
["bitfinex","SOLUSD",1765487137439,8.0051055,137.27,137.22,16.17921041]
["bitfinex","SOLUSD",1765487137736,7.36926549,137.23,137.09,9.37938449]
["bitfinex","SOLUSD",1765487137935,20.41635669,137.2,137.09,7.36926549]
["bitfinex","SOLUSD",1765487138253,20.41635669,137.2,137.05,7.98]
["bitfinex","SOLUSD",1765487138254,7.36926549,137.17,137.12,7.36926549]
["bitfinex","SOLUSD",1765487138423,7.98,137.16,137.13,7.36926549]
["bitfinex","SOLUSD",1765487138622,7.98,137.16,137.13,14.66160277]
["bitfinex","SOLUSD",1765487139029,7.98,137.16,137.14,7.36926549]
["bitfinex","SOLUSD",1765487139247,7.98,137.16,137.12,7.36926549]
["bitfinex","SOLUSD",1765487139450,15.99111586,137.16,137.12,7.36926549]
["bitfinex","SOLUSD",1765487139658,0.72,137.15,137.12,7.36926549]
["bitfinex","SOLUSD",1765487139864,0.72,137.15,137.11,7.29308334]
["bitfinex","SOLUSD",1765487139865,0.72,137.15,137.11,7.36926549]
["bitfinex","SOLUSD",1765487140329,0.72,137.15,137.11,14.66260809]
["bitfinex","SOLUSD",1765487140647,0.72,137.15,137.12,7.36926549]
["bitfinex","SOLUSD",1765487140838,15.27081015,137.16,137.12,7.36926549]
["bitfinex","SOLUSD",1765487141150,15.99027971,137.17,137.13,7.36926549]
["bitfinex","SOLUSD",1765487141324,15.99027971,137.17,137.12,0.72]
["bitfinex","SOLUSD",1765487141325,7.98,137.17,137.14,7.36926549]
["bitfinex","SOLUSD",1765487141526,0.72,137.16,137.12,16.17921041]
["bitfinex","SOLUSD",1765487141739,15.27036429,137.17,137.12,16.17921041]
["bitfinex","SOLUSD",1765487141740,7.98,137.17,137.13,7.36926549]
["bitfinex","SOLUSD",1765487142048,7.98,137.17,137.14,7.36926549]
["bitfinex","SOLUSD",1765487142451,0.72,137.16,137.11,14.66260809]
["bitfinex","SOLUSD",1765487142635,7.29128691,137.15,137.1,8.80994492]
["bitfinex","SOLUSD",1765487142947,32.88876968,137.15,137.09,14.66365724]
["bitfinex","SOLUSD",1765487143249,25.51950419,137.15,137.09,14.66365724]
["bitfinex","SOLUSD",1765487143456,0.68,137.14,137.09,14.66365724]
["bitfinex","SOLUSD",1765487143634,7.98,137.13,137.09,14.66365724]
["bitfinex","SOLUSD",1765487143955,15.34926549,137.13,137.08,16.10482372]
["bitfinex","SOLUSD",1765487144252,0.68,137.12,137.08,16.10482372]
["bitfinex","SOLUSD",1765487144935,0.68,137.12,137.05,0.7]
["bitfinex","SOLUSD",1765487144936,26.20533138,137.12,137.05,7.36926549]
["bitfinex","SOLUSD",1765487145246,26.20533138,137.12,137.03,18.94340954]
["bitfinex","SOLUSD",1765487145247,26.20533138,137.12,137.03,7.36926549]
["bitfinex","SOLUSD",1765487145452,7.36926549,137.09,137.01,18.9463064]
["bitfinex","SOLUSD",1765487145653,7.98,137.08,137.03,8.80994492]
["bitfinex","SOLUSD",1765487145823,7.98,137.08,137.04,7.36926549]
["bitfinex","SOLUSD",1765487146023,7.36926549,137.06,137.01,7.29873731]
["bitfinex","SOLUSD",1765487146231,15.34926549,137.06,137.0,14.66840516]
["bitfinex","SOLUSD",1765487146431,7.36926549,137.02,136.96,7.30129902]
["bitfinex","SOLUSD",1765487146637,7.98,137.01,136.92,7.30353491]
["bitfinex","SOLUSD",1765487146848,12.87493942,136.98,136.92,20.87847433]
["bitfinex","SOLUSD",1765487147059,20.85493942,136.98,136.92,20.87847433]
["bitfinex","SOLUSD",1765487147259,20.85493942,136.98,136.87,7.98]
["bitfinex","SOLUSD",1765487147260,12.87493942,136.94,136.89,7.30500504]
["bitfinex","SOLUSD",1765487147565,0.68,136.97,136.87,12.87493942]
["bitfinex","SOLUSD",1765487147566,20.85493942,136.93,136.87,12.87493942]
["bitfinex","SOLUSD",1765487147865,7.98,136.92,136.87,12.87493942]
["bitfinex","SOLUSD",1765487148363,8.66,136.92,136.88,7.30540447]
["bitfinex","SOLUSD",1765487148742,0.68,136.99,136.92,8.80994492]
["bitfinex","SOLUSD",1765487148959,8.66,136.99,136.92,8.80994492]
["bitfinex","SOLUSD",1765487149139,8.66,136.99,136.96,12.87493942]
["bitfinex","SOLUSD",1765487149659,7.98,137.0,136.97,12.87493942]
["bitfinex","SOLUSD",1765487150237,8.66,137.0,136.97,12.87493942]
["bitfinex","SOLUSD",1765487150746,8.66,137.0,136.97,20.17552773]
["bitfinex","SOLUSD",1765487150937,7.98,137.0,136.98,12.87493942]
["bitfinex","SOLUSD",1765487151137,7.98,137.0,136.95,8.80994492]
["bitfinex","SOLUSD",1765487151138,0.68,137.0,136.95,8.80994492]
["bitfinex","SOLUSD",1765487151356,0.68,136.99,136.95,28.98680004]
["bitfinex","SOLUSD",1765487152034,0.68,136.99,136.95,12.87493942]
["bitfinex","SOLUSD",1765487152241,0.68,136.99,136.94,20.17727735]
["bitfinex","SOLUSD",1765487153434,0.68,136.99,136.96,12.87493942]
["bitfinex","SOLUSD",1765487153637,0.68,137.02,136.97,12.87493942]
["bitfinex","SOLUSD",1765487153839,0.68,137.01,136.96,12.87493942]
["bitfinex","SOLUSD",1765487154462,13.55493942,137.01,136.95,12.87493942]
["bitfinex","SOLUSD",1765487154960,7.98,137.03,136.99,12.87493942]
["bitfinex","SOLUSD",1765487155144,7.98,137.03,137.02,12.87493942]
["bitfinex","SOLUSD",1765487155457,13.0470912,137.0,136.91,12.87493942]
["bitfinex","SOLUSD",1765487155655,12.87493942,136.98,136.92,7.30353491]
["bitfinex","SOLUSD",1765487155843,12.87493942,136.98,136.9,8.80994492]
["bitfinex","SOLUSD",1765487156047,13.55493942,136.97,136.91,12.87493942]
["bitfinex","SOLUSD",1765487156356,75.0,137.06,136.91,12.87493942]
["bitfinex","SOLUSD",1765487156357,0.68,137.07,136.97,8.80994492]
["bitfinex","SOLUSD",1765487156556,0.68,137.07,137.04,12.87493942]
["bitfinex","SOLUSD",1765487156940,0.68,137.07,137.06,12.87493942]
["bitfinex","SOLUSD",1765487157144,0.68,137.09,137.06,20.17091713]
["bitfinex","SOLUSD",1765487157463,0.68,137.09,137.08,12.87493942]
["bitfinex","SOLUSD",1765487158459,0.68,137.09,137.07,12.87493942]
["bitfinex","SOLUSD",1765487159358,36.45626065,137.16,137.08,13.57493942]
["bitfinex","SOLUSD",1765487159359,0.68,137.15,137.08,13.57493942]
["bitfinex","SOLUSD",1765487159669,0.68,137.15,137.1,12.87493942]
["bitfinex","SOLUSD",1765487159958,0.68,137.15,137.11,12.87493942]
["bitfinex","SOLUSD",1765487160163,0.68,137.15,137.12,12.87493942]
["bitfinex","SOLUSD",1765487160340,0.68,137.15,137.13,12.87493942]
["bitfinex","SOLUSD",1765487160545,7.97132158,137.15,137.1,7.2935549]
["bitfinex","SOLUSD",1765487160759,7.97132158,137.15,137.1,20.16849432]
["bitfinex","SOLUSD",1765487160946,0.68,137.14,137.1,20.16849432]
["bitfinex","SOLUSD",1765487161152,0.68,137.14,137.08,8.80994492]
["bitfinex","SOLUSD",1765487161351,13.55493942,137.14,137.08,16.10487132]
["bitfinex","SOLUSD",1765487161656,0.68,137.13,137.08,28.97981074]
["bitfinex","SOLUSD",1765487161968,0.68,137.13,137.1,12.87493942]
["bitfinex","SOLUSD",1765487162464,7.98,137.16,137.12,20.16746043]
["bitfinex","SOLUSD",1765487162658,7.98,137.16,137.13,12.87493942]
["bitfinex","SOLUSD",1765487162965,0.68,137.19,137.15,12.87493942]
["bitfinex","SOLUSD",1765487163570,7.98,137.21,137.17,12.87493942]
["bitfinex","SOLUSD",1765487163783,7.98,137.21,136.86,12.87493942]
["bitfinex","SOLUSD",1765487163784,106.97855695,137.18,136.86,12.87493942]
["bitfinex","SOLUSD",1765487164067,106.97855695,137.18,136.82,0.2]
["bitfinex","SOLUSD",1765487164068,12.87493942,136.87,136.82,0.2]
["bitfinex","SOLUSD",1765487164266,12.87493942,136.83,136.82,0.2]
["bitfinex","SOLUSD",1765487164853,20.18327823,136.83,136.82,0.2]
["bitfinex","SOLUSD",1765487165260,12.87493942,136.83,136.82,0.2]
["bitfinex","SOLUSD",1765487165452,7.30566919,136.88,136.82,8.20887297]
["bitfinex","SOLUSD",1765487165654,25.55863881,136.94,136.83,1.43083388]
["bitfinex","SOLUSD",1765487165852,12.87493942,136.88,136.84,8.80994492]
["bitfinex","SOLUSD",1765487166050,21.0270912,136.96,136.84,8.80994492]
["bitfinex","SOLUSD",1765487166051,12.87493942,136.91,136.86,8.80994492]
["bitfinex","SOLUSD",1765487166251,7.98,136.96,136.87,0.28432314]
["bitfinex","SOLUSD",1765487166455,4.28593363,136.98,136.9,7.30460189]
["bitfinex","SOLUSD",1765487166456,12.87493942,136.93,136.9,7.30460189]
["bitfinex","SOLUSD",1765487166776,12.87493942,136.93,136.91,8.80994492]
["bitfinex","SOLUSD",1765487166946,12.87493942,136.93,136.91,9.50994492]
["bitfinex","SOLUSD",1765487167264,18.8866894,136.98,136.92,13.57493942]
["bitfinex","SOLUSD",1765487167465,18.8866894,136.98,136.93,12.87493942]
["bitfinex","SOLUSD",1765487167656,18.8866894,136.98,136.93,20.17792607]
["bitfinex","SOLUSD",1765487167855,18.8866894,136.98,136.93,20.87792607]
["bitfinex","SOLUSD",1765487169681,15.28075577,136.98,136.93,20.87792607]
["bitfinex","SOLUSD",1765487169877,7.98,136.98,136.94,13.57493942]
["bitfinex","SOLUSD",1765487170247,20.85580822,136.97,136.91,20.17849296]
["bitfinex","SOLUSD",1765487170577,7.98,136.98,136.94,12.87493942]
["bitfinex","SOLUSD",1765487170768,7.98,136.98,136.93,7.30299654]
["bitfinex","SOLUSD",1765487170959,28.83532773,136.98,136.92,20.17839029]
["bitfinex","SOLUSD",1765487171352,28.83532773,136.98,136.92,7.30345087]
["bitfinex","SOLUSD",1765487171553,28.83532773,136.98,136.92,20.17839029]
["bitfinex","SOLUSD",1765487171758,15.28038831,136.98,136.93,12.87493942]
["bitfinex","SOLUSD",1765487171957,15.28038831,136.98,136.94,12.87493942]
["bitfinex","SOLUSD",1765487172162,15.28038831,136.98,136.93,13.57493942]
["bitfinex","SOLUSD",1765487173106,13.56493942,136.97,136.83,0.73083388]
["bitfinex","SOLUSD",1765487173372,13.56493942,136.97,136.82,36.74436485]
["bitfinex","SOLUSD",1765487173373,0.69,136.97,136.91,12.87493942]
["bitfinex","SOLUSD",1765487173570,0.69,136.97,136.92,12.87493942]
["bitfinex","SOLUSD",1765487173775,0.69,137.01,136.95,12.87493942]
["bitfinex","SOLUSD",1765487173959,37.48273655,137.06,136.95,12.87493942]
["bitfinex","SOLUSD",1765487173960,7.29660707,137.05,137.0,12.87493942]
["bitfinex","SOLUSD",1765487174149,12.87493942,137.03,136.93,25.56040996]
["bitfinex","SOLUSD",1765487174353,20.85493942,137.02,136.96,12.87493942]
["bitfinex","SOLUSD",1765487174554,7.98,137.02,136.98,12.87493942]
["bitfinex","SOLUSD",1765487174754,7.98,137.02,136.96,12.87493942]
["bitfinex","SOLUSD",1765487174950,7.98873731,137.01,136.96,12.87493942]
["bitfinex","SOLUSD",1765487175376,0.69,137.0,136.96,12.87493942]
["bitfinex","SOLUSD",1765487175562,7.29873731,137.01,136.98,12.87493942]
["bitfinex","SOLUSD",1765487175761,7.98873731,137.01,136.98,12.87493942]
["bitfinex","SOLUSD",1765487175961,0.69,137.0,136.97,12.87493942]
["bitfinex","SOLUSD",1765487176359,0.69,137.0,136.96,12.87493942]
["bitfinex","SOLUSD",1765487176564,39.101474,137.02,136.96,12.87493942]
["bitfinex","SOLUSD",1765487176565,7.98,137.02,137.0,12.87493942]
["bitfinex","SOLUSD",1765487177406,15.27837719,137.02,136.95,0.67]
["bitfinex","SOLUSD",1765487177695,15.27837719,137.02,136.98,12.87493942]
["bitfinex","SOLUSD",1765487177871,15.27837719,137.02,136.97,12.87493942]
["bitfinex","SOLUSD",1765487178490,0.69,137.01,136.97,12.87493942]
["bitfinex","SOLUSD",1765487179174,38.42238467,137.0,136.94,12.87493942]
["bitfinex","SOLUSD",1765487179698,39.12238467,137.0,136.94,12.87493942]
["bitfinex","SOLUSD",1765487179909,7.98,136.99,136.94,12.87493942]
["bitfinex","SOLUSD",1765487180286,15.98004666,136.99,136.94,20.17720573]
["bitfinex","SOLUSD",1765487180493,15.28004666,136.99,136.94,20.85720573]
["bitfinex","SOLUSD",1765487180690,15.28004666,136.99,136.94,7.98226631]
["bitfinex","SOLUSD",1765487180893,15.28004666,136.99,136.94,20.85720573]
["bitfinex","SOLUSD",1765487181085,7.98,136.99,136.98,12.87493942]
["bitfinex","SOLUSD",1765487181482,7.98,137.02,136.98,13.55493942]
["bitfinex","SOLUSD",1765487181704,7.98,137.02,137.01,12.87493942]
["bitfinex","SOLUSD",1765487182089,7.2975119,137.04,137.01,12.87493942]
["bitfinex","SOLUSD",1765487182280,7.29660707,137.05,137.01,12.87493942]
["bitfinex","SOLUSD",1765487182486,15.27660707,137.05,137.01,12.87493942]
["bitfinex","SOLUSD",1765487182803,15.27660707,137.05,137.0,20.17409384]
["bitfinex","SOLUSD",1765487183002,15.27660707,137.05,137.0,20.85409384]
["bitfinex","SOLUSD",1765487183212,15.97660707,137.05,137.0,20.85409384]
["bitfinex","SOLUSD",1765487183410,15.27660707,137.05,137.01,20.1736557]
["bitfinex","SOLUSD",1765487184796,7.98,137.05,137.04,12.87493942]
["bitfinex","SOLUSD",1765487185013,7.98,137.05,137.01,7.29871628]
["bitfinex","SOLUSD",1765487185190,185.63406747,137.11,137.04,12.87493942]
["bitfinex","SOLUSD",1765487185497,185.63406747,137.11,137.02,0.68]
["bitfinex","SOLUSD",1765487185498,7.98,137.1,137.07,12.87493942]
["bitfinex","SOLUSD",1765487185690,7.98,137.1,137.08,12.87493942]
["bitfinex","SOLUSD",1765487186901,18.2,137.16,137.09,13.55493942]
["bitfinex","SOLUSD",1765487187107,7.98,137.13,137.1,12.87493942]
["bitfinex","SOLUSD",1765487187493,7.98,137.13,137.11,12.87493942]
["bitfinex","SOLUSD",1765487188416,7.98,137.13,137.1,13.55493942]
["bitfinex","SOLUSD",1765487188787,7.98,137.13,137.11,12.87493942]
["bitfinex","SOLUSD",1765487189397,7.98,137.13,137.09,0.68]
["bitfinex","SOLUSD",1765487189598,7.98,137.13,137.11,20.16835346]
["bitfinex","SOLUSD",1765487189801,7.98,137.16,137.11,20.16835346]
["bitfinex","SOLUSD",1765487190013,7.98,137.16,137.11,20.84835346]
["bitfinex","SOLUSD",1765487190398,15.27109876,137.16,137.11,20.84835346]
["bitfinex","SOLUSD",1765487192334,15.27109876,137.16,137.11,0.68]
["bitfinex","SOLUSD",1765487192335,7.98,137.16,137.11,0.68]
["bitfinex","SOLUSD",1765487192535,13.67493942,137.12,137.04,18.24187381]
["bitfinex","SOLUSD",1765487192839,0.7,137.11,137.04,7.29674472]
["bitfinex","SOLUSD",1765487193001,12.87493942,137.1,137.05,0.68]
["bitfinex","SOLUSD",1765487193198,0.7,137.11,137.03,0.68]
["bitfinex","SOLUSD",1765487193406,0.7,137.11,137.03,7.97754422]
["bitfinex","SOLUSD",1765487193810,12.87493942,137.06,137.0,13.55493942]
["bitfinex","SOLUSD",1765487194012,7.98,137.05,137.0,0.68]
["bitfinex","SOLUSD",1765487194206,7.29713952,137.04,137.0,0.68]
["bitfinex","SOLUSD",1765487194410,21.07654542,137.04,136.98,31.80551612]
["bitfinex","SOLUSD",1765487194612,21.07654542,137.04,136.98,7.98018258]
["bitfinex","SOLUSD",1765487195017,21.07654542,137.04,136.98,20.855122]
["bitfinex","SOLUSD",1765487195719,39.31939422,137.04,136.98,20.855122]
["bitfinex","SOLUSD",1765487195905,39.31939422,137.04,136.98,7.98018258]
["bitfinex","SOLUSD",1765487196106,39.31939422,137.04,136.98,20.855122]
["bitfinex","SOLUSD",1765487196507,7.501606,137.04,137.0,12.87493942]
["bitfinex","SOLUSD",1765487196725,0.20446648,137.04,137.02,12.87493942]
["bitfinex","SOLUSD",1765487196933,0.20446648,137.04,136.99,0.68]
["bitfinex","SOLUSD",1765487196934,0.20446648,137.04,137.03,12.87493942]
["bitfinex","SOLUSD",1765487197426,0.20446648,137.04,137.02,12.87493942]
["bitfinex","SOLUSD",1765487197824,0.20446648,137.04,137.03,13.55493942]
["bitfinex","SOLUSD",1765487198014,0.20446648,137.04,137.03,20.85261146]
["bitfinex","SOLUSD",1765487198608,0.20446648,137.04,137.02,12.87493942]
["bitfinex","SOLUSD",1765487199029,0.20446648,137.04,137.02,13.55493942]
["bitfinex","SOLUSD",1765487199809,0.20446648,137.04,137.03,12.87493942]
["bitfinex","SOLUSD",1765487200018,0.20446648,137.04,137.03,13.55493942]
["bitfinex","SOLUSD",1765487201522,0.20446648,137.04,137.03,22.36488434]
["bitfinex","SOLUSD",1765487201915,0.20446648,137.04,137.03,29.66255638]
["bitfinex","SOLUSD",1765487202116,0.20446648,137.04,137.03,7.97767204]
["bitfinex","SOLUSD",1765487202318,0.20446648,137.04,137.02,7.29800581]
["bitfinex","SOLUSD",1765487202531,0.20446648,137.04,137.02,7.97800581]
["bitfinex","SOLUSD",1765487202728,0.20446648,137.04,137.03,20.17261146]
["bitfinex","SOLUSD",1765487202938,0.20446648,137.04,137.03,20.86261146]
["bitfinex","SOLUSD",1765487204660,0.20446648,137.04,137.03,7.98767204]
["bitfinex","SOLUSD",1765487204832,0.20446648,137.04,137.01,12.87493942]
["bitfinex","SOLUSD",1765487205032,0.20446648,137.04,137.01,13.56493942]
["bitfinex","SOLUSD",1765487205233,0.20446648,137.04,137.02,12.87493942]
["bitfinex","SOLUSD",1765487206353,0.20446648,137.04,137.03,13.56493942]
["bitfinex","SOLUSD",1765487206644,0.20446648,137.04,137.03,12.87493942]
["bitfinex","SOLUSD",1765487206952,0.20446648,137.04,137.02,14.68086353]
["bitfinex","SOLUSD",1765487207548,7.38266749,137.03,136.97,7.30080834]
["bitfinex","SOLUSD",1765487207750,8.22163436,137.04,136.93,26.32953244]
["bitfinex","SOLUSD",1765487207751,7.38266749,137.0,136.93,26.32953244]
["bitfinex","SOLUSD",1765487208062,8.18446648,136.99,136.96,7.38266749]
["bitfinex","SOLUSD",1765487208235,8.18446648,136.99,136.96,8.07266749]
["bitfinex","SOLUSD",1765487208429,8.18446648,136.99,136.96,0.69]
["bitfinex","SOLUSD",1765487208625,8.18446648,136.99,136.9,7.98]
["bitfinex","SOLUSD",1765487208626,15.56713397,136.99,136.93,7.38266749]
["bitfinex","SOLUSD",1765487208853,15.56713397,136.99,136.92,7.3033555]
["bitfinex","SOLUSD",1765487208854,7.38266749,136.97,136.92,7.3033555]
["bitfinex","SOLUSD",1765487209056,0.20446648,136.96,136.92,7.3033555]
["bitfinex","SOLUSD",1765487209253,7.98,136.95,136.93,7.30296487]
["bitfinex","SOLUSD",1765487209434,7.98,136.95,136.93,7.30290684]
["bitfinex","SOLUSD",1765487209754,7.98,136.95,136.91,7.38266749]
["bitfinex","SOLUSD",1765487209933,0.20446648,136.94,136.92,14.68616023]
["bitfinex","SOLUSD",1765487210135,0.20446648,136.94,136.93,7.38266749]
["bitfinex","SOLUSD",1765487210438,0.20446648,136.94,136.92,7.99349274]
["bitfinex","SOLUSD",1765487210439,0.20446648,136.94,136.92,7.30349274]
["bitfinex","SOLUSD",1765487210662,0.20446648,136.94,136.92,15.37616023]
["bitfinex","SOLUSD",1765487210836,0.20446648,136.94,136.93,8.07266749]
["bitfinex","SOLUSD",1765487211438,7.98,136.99,136.94,8.80994492]
["bitfinex","SOLUSD",1765487211639,15.99833047,137.02,136.98,7.38266749]
["bitfinex","SOLUSD",1765487211965,82.48266749,137.12,137.01,7.38266749]
["bitfinex","SOLUSD",1765487211966,0.72,137.05,137.01,7.38266749]
["bitfinex","SOLUSD",1765487212147,7.98,137.04,137.02,7.38266749]
["bitfinex","SOLUSD",1765487212346,7.98,137.04,136.99,0.69]
["bitfinex","SOLUSD",1765487212552,7.98,137.04,137.03,7.38266749]
["bitfinex","SOLUSD",1765487212763,7.29659271,137.06,137.03,7.38266749]
["bitfinex","SOLUSD",1765487212938,7.98,137.05,137.03,7.38266749]
["bitfinex","SOLUSD",1765487213267,7.98,137.06,137.04,7.38266749]
["bitfinex","SOLUSD",1765487213570,7.98,137.06,137.03,7.38266749]
["bitfinex","SOLUSD",1765487213856,0.72,137.09,137.05,7.38266749]
["bitfinex","SOLUSD",1765487214057,0.72,137.09,137.02,0.69]
["bitfinex","SOLUSD",1765487214058,7.98,137.08,137.06,7.38266749]
["bitfinex","SOLUSD",1765487214358,7.29415611,137.1,137.07,7.38266749]
["bitfinex","SOLUSD",1765487214557,7.98,137.09,137.07,7.38266749]
["bitfinex","SOLUSD",1765487217266,7.98,137.09,137.06,15.36832398]
["bitfinex","SOLUSD",1765487217445,7.98,137.09,137.07,7.38266749]
["bitfinex","SOLUSD",1765487217759,7.98,137.09,137.05,7.38266749]
["bitfinex","SOLUSD",1765487218263,7.98,137.09,137.06,7.38266749]
["bitfinex","SOLUSD",1765487219756,15.27454363,137.09,137.06,7.38266749]
["bitfinex","SOLUSD",1765487219948,15.27454363,137.09,137.06,8.07266749]
["bitfinex","SOLUSD",1765487220366,7.98,137.09,137.06,0.69]
["bitfinex","SOLUSD",1765487220860,0.1,137.12,137.06,0.69]
["bitfinex","SOLUSD",1765487221037,7.98,137.11,137.08,7.38266749]
["bitfinex","SOLUSD",1765487221237,0.1,137.12,137.08,7.38266749]
["bitfinex","SOLUSD",1765487221441,7.98,137.1,137.08,8.07266749]
["bitfinex","SOLUSD",1765487221638,7.98,137.1,137.08,7.38266749]
["bitfinex","SOLUSD",1765487221855,7.98,137.1,137.08,8.07266749]
["bitfinex","SOLUSD",1765487222061,7.98,137.1,137.06,7.29587464]
["bitfinex","SOLUSD",1765487222062,15.27400482,137.1,137.06,7.29587464]
["bitfinex","SOLUSD",1765487222275,15.27400482,137.1,137.07,7.38266749]
["bitfinex","SOLUSD",1765487222852,7.98,137.1,137.08,7.38266749]
["bitfinex","SOLUSD",1765487223073,7.98,137.1,137.08,14.67762521]
["bitfinex","SOLUSD",1765487223273,7.98,137.1,137.08,7.38266749]
["bitfinex","SOLUSD",1765487223655,7.98,137.1,137.07,8.07266749]
["bitfinex","SOLUSD",1765487224150,7.98,137.1,137.08,7.38266749]
["bitfinex","SOLUSD",1765487224348,7.98,137.1,137.07,15.3679982]
["bitfinex","SOLUSD",1765487224552,7.98,137.1,137.09,7.38266749]
["bitfinex","SOLUSD",1765487224752,0.1,137.12,137.09,7.38266749]
["bitfinex","SOLUSD",1765487224966,0.1,137.12,137.11,7.38266749]
["bitfinex","SOLUSD",1765487224967,8.08,137.12,137.11,7.38266749]
["bitfinex","SOLUSD",1765487225169,0.1,137.12,137.11,8.07266749]
["bitfinex","SOLUSD",1765487226175,0.1,137.12,137.11,15.36608153]
["bitfinex","SOLUSD",1765487226364,0.1,137.12,137.11,24.17602645]
["bitfinex","SOLUSD",1765487226564,0.1,137.12,137.11,24.31818802]
["bitfinex","SOLUSD",1765487226565,1e-08,137.12,137.11,24.31818802]
["bitfinex","SOLUSD",1765487226875,1e-08,137.12,137.11,39.82301708]
["bitfinex","SOLUSD",1765487227375,7.98,137.19,137.12,9.09426806]
["bitfinex","SOLUSD",1765487227580,7.98,137.19,137.17,7.38266749]
["bitfinex","SOLUSD",1765487228350,7.98,137.19,137.17,14.67251253]
["bitfinex","SOLUSD",1765487228579,7.98,137.22,137.17,7.97984504]
["bitfinex","SOLUSD",1765487228764,0.72,137.21,137.16,7.29040491]
["bitfinex","SOLUSD",1765487229084,8.10266749,137.21,137.16,7.29040491]
["bitfinex","SOLUSD",1765487229281,7.98,137.22,137.17,15.36276997]
["bitfinex","SOLUSD",1765487229480,7.98,137.22,137.18,7.38266749]
["bitfinex","SOLUSD",1765487229689,7.98,137.22,137.18,8.07266749]
["bitfinex","SOLUSD",1765487230184,7.98,137.22,137.19,7.38266749]
["bitfinex","SOLUSD",1765487230390,7.98,137.22,137.19,8.07266749]
["bitfinex","SOLUSD",1765487230886,7.98,137.22,137.19,15.36134699]
["bitfinex","SOLUSD",1765487231887,7.98,137.22,137.21,7.38266749]
["bitfinex","SOLUSD",1765487232084,8.7,137.22,137.19,7.2886795]
["bitfinex","SOLUSD",1765487232589,7.98,137.22,137.19,7.2886795]
["bitfinex","SOLUSD",1765487232786,7.98,137.22,137.2,7.38266749]
["bitfinex","SOLUSD",1765487232968,7.98,137.22,137.17,7.2902238]
["bitfinex","SOLUSD",1765487232969,7.38266749,137.22,137.17,7.2902238]
["bitfinex","SOLUSD",1765487233161,0.67,137.21,137.14,7.29161735]
["bitfinex","SOLUSD",1765487233387,7.38266749,137.19,137.14,7.29161735]
["bitfinex","SOLUSD",1765487233896,0.67,137.18,137.14,7.29161735]
["bitfinex","SOLUSD",1765487234081,0.67,137.18,137.15,7.29103987]
["bitfinex","SOLUSD",1765487234401,16.03266749,137.2,137.15,7.2909562]
["bitfinex","SOLUSD",1765487234599,16.03266749,137.2,137.1,0.7]
["bitfinex","SOLUSD",1765487234600,7.38266749,137.17,137.1,0.7]
["bitfinex","SOLUSD",1765487234906,7.98,137.16,137.13,7.38266749]
["bitfinex","SOLUSD",1765487235078,7.98,137.16,137.11,16.10335896]
["bitfinex","SOLUSD",1765487235289,7.98,137.16,137.13,7.38266749]
["bitfinex","SOLUSD",1765487235790,13.0470912,137.23,137.15,7.38266749]
["bitfinex","SOLUSD",1765487235973,8.07266749,137.21,137.15,7.38266749]
["bitfinex","SOLUSD",1765487236487,8.07266749,137.21,137.11,25.52694915]
["bitfinex","SOLUSD",1765487236488,7.38266749,137.16,137.11,7.29341404]
["bitfinex","SOLUSD",1765487236688,7.29235032,137.13,137.08,8.10266749]
["bitfinex","SOLUSD",1765487236903,7.98,137.13,137.09,8.10266749]
["bitfinex","SOLUSD",1765487238023,7.98,137.13,137.1,7.29394602]
["bitfinex","SOLUSD",1765487238894,8.67,137.13,137.1,7.29394602]
["bitfinex","SOLUSD",1765487239101,7.98,137.16,137.11,8.10266749]
["bitfinex","SOLUSD",1765487239297,0.99999999,137.23,137.11,8.10266749]
["bitfinex","SOLUSD",1765487239298,0.69,137.21,137.15,7.38266749]
["bitfinex","SOLUSD",1765487239631,7.98,137.22,137.19,7.38266749]
["bitfinex","SOLUSD",1765487239803,7.98,137.22,137.18,7.38266749]
["bitfinex","SOLUSD",1765487240129,7.98,137.22,137.19,14.6718285]
["bitfinex","SOLUSD",1765487240334,7.98,137.22,137.2,7.38266749]
["bitfinex","SOLUSD",1765487241522,7.28491294,137.27,137.21,8.10266749]
["bitfinex","SOLUSD",1765487241841,7.28400743,137.29,137.24,7.38266749]
["bitfinex","SOLUSD",1765487242011,7.98,137.28,137.23,7.28666226]
["bitfinex","SOLUSD",1765487242215,7.98,137.28,137.17,0.72]
["bitfinex","SOLUSD",1765487242434,0.69,137.27,137.17,7.38266749]
["bitfinex","SOLUSD",1765487242634,0.69,137.27,137.2,7.38266749]
["bitfinex","SOLUSD",1765487242945,7.38266749,137.26,137.2,7.38266749]
["bitfinex","SOLUSD",1765487243326,0.69,137.25,137.2,7.38266749]
["bitfinex","SOLUSD",1765487243532,7.98,137.24,137.2,7.38266749]
["bitfinex","SOLUSD",1765487243833,7.98,137.24,137.2,14.67125514]
["bitfinex","SOLUSD",1765487243834,15.26679049,137.24,137.2,14.67125514]
["bitfinex","SOLUSD",1765487244233,15.95679049,137.24,137.2,14.67125514]
["bitfinex","SOLUSD",1765487244410,15.26679049,137.24,137.2,7.28858765]
["bitfinex","SOLUSD",1765487244610,7.98,137.24,137.22,7.38266749]
["bitfinex","SOLUSD",1765487244941,7.98,137.26,137.23,7.38266749]
["bitfinex","SOLUSD",1765487245230,7.98,137.26,137.24,7.38266749]
["bitfinex","SOLUSD",1765487245616,7.98,137.26,137.25,7.38266749]
["bitfinex","SOLUSD",1765487245933,7.98,137.26,137.25,14.66864198]
["bitfinex","SOLUSD",1765487246126,7.98,137.26,137.25,7.38266749]
["bitfinex","SOLUSD",1765487246327,7.98,137.26,137.24,14.66898219]
["bitfinex","SOLUSD",1765487246923,7.98,137.26,137.25,7.28597449]
["bitfinex","SOLUSD",1765487247237,7.98,137.28,137.25,7.28585251]
["bitfinex","SOLUSD",1765487247421,7.98,137.28,137.27,7.38266749]
["bitfinex","SOLUSD",1765487248128,7.98,137.28,137.26,7.38266749]
["bitfinex","SOLUSD",1765487248437,3.19008774,137.33,137.27,14.66758043]
["bitfinex","SOLUSD",1765487248750,11.86008774,137.33,137.28,7.38266749]
["bitfinex","SOLUSD",1765487248921,44.03888576,137.33,137.27,14.66758043]
["bitfinex","SOLUSD",1765487249120,0.69,137.32,137.27,14.66758043]
["bitfinex","SOLUSD",1765487249323,0.69,137.32,137.27,7.38266749]
["bitfinex","SOLUSD",1765487249956,7.28332119,137.3,137.25,7.38266749]
["bitfinex","SOLUSD",1765487250117,7.98,137.29,137.26,7.38266749]
["bitfinex","SOLUSD",1765487250552,8.67,137.29,137.25,7.38266749]
["bitfinex","SOLUSD",1765487251060,7.98,137.29,137.25,14.6685412]
["bitfinex","SOLUSD",1765487251419,15.26406455,137.29,137.25,14.6685412]
["bitfinex","SOLUSD",1765487251649,15.95406455,137.29,137.25,7.38266749]
["bitfinex","SOLUSD",1765487251942,7.38266749,137.26,137.18,7.28936054]
["bitfinex","SOLUSD",1765487252124,7.38266749,137.23,137.18,7.28961977]
["bitfinex","SOLUSD",1765487252347,7.98,137.25,137.18,7.28961977]
["bitfinex","SOLUSD",1765487252348,7.38266749,137.33,137.32,0.99999999]
["bitfinex","SOLUSD",1765487252514,0.1,137.36,137.34,0.99999999]
["bitfinex","SOLUSD",1765487252715,0.1,137.36,137.28,0.99999999]
["bitfinex","SOLUSD",1765487252716,8.07266749,137.35,137.28,0.99999999]
["bitfinex","SOLUSD",1765487252935,7.28279076,137.31,137.3,0.99999999]
["bitfinex","SOLUSD",1765487253145,7.28279076,137.31,137.29,7.38266749]
["bitfinex","SOLUSD",1765487253335,0.69,137.3,137.29,7.38266749]
["bitfinex","SOLUSD",1765487253533,0.69,137.3,137.29,8.38266748]
["bitfinex","SOLUSD",1765487253715,0.69,137.3,137.29,7.38266749]
["bitfinex","SOLUSD",1765487253916,0.69,137.3,137.29,8.38266748]
["bitfinex","SOLUSD",1765487254147,8.67,137.34,137.3,0.99999999]
["bitfinex","SOLUSD",1765487254455,0.69,137.33,137.32,7.38266749]
["bitfinex","SOLUSD",1765487255262,7.98,137.34,137.32,15.66482059]
["bitfinex","SOLUSD",1765487255421,0.69,137.33,137.32,7.38266749]
["bitfinex","SOLUSD",1765487256241,7.98,137.34,137.32,7.38266749]
["bitfinex","SOLUSD",1765487256439,7.98,137.34,137.32,15.66459482]
["bitfinex","SOLUSD",1765487256951,7.98,137.34,137.32,16.38459482]
["bitfinex","SOLUSD",1765487257154,0.1,137.36,137.35,0.99999999]
["bitfinex","SOLUSD",1765487257358,0.1,137.36,137.35,8.38266748]
["bitfinex","SOLUSD",1765487257562,0.1,137.36,137.35,7.38266749]
["bitfinex","SOLUSD",1765487257857,0.1,137.36,137.35,8.38266748]
["bitfinex","SOLUSD",1765487258055,8.06013977,137.36,137.32,7.38266749]
["bitfinex","SOLUSD",1765487258260,26.26048921,137.36,137.32,7.38266749]
["bitfinex","SOLUSD",1765487258462,0.68,137.35,137.32,7.38266749]
["bitfinex","SOLUSD",1765487258663,0.68,137.35,137.3,8.38266748]
["bitfinex","SOLUSD",1765487259166,25.48419979,137.34,137.3,8.38266748]
["bitfinex","SOLUSD",1765487259346,7.98,137.33,137.31,7.38266749]
["bitfinex","SOLUSD",1765487259649,7.98,137.33,137.28,0.99999999]
["bitfinex","SOLUSD",1765487259650,7.98,137.33,137.32,7.38266749]
["bitfinex","SOLUSD",1765487259957,8.66,137.33,137.31,7.38266749]
["bitfinex","SOLUSD",1765487261155,8.66,137.33,137.29,7.28368737]
["bitfinex","SOLUSD",1765487261338,8.66,137.33,137.31,7.38266749]
["bitfinex","SOLUSD",1765487261763,7.98,137.32,137.31,8.38266748]
["bitfinex","SOLUSD",1765487261951,8.66,137.32,137.28,7.38266749]
["bitfinex","SOLUSD",1765487262156,8.66,137.32,137.15,36.45589562]
["bitfinex","SOLUSD",1765487262157,0.68,137.31,137.23,0.99999999]
["bitfinex","SOLUSD",1765487262361,7.38266749,137.29,137.23,7.38266749]
["bitfinex","SOLUSD",1765487262670,15.94178626,137.33,137.28,14.76533498]
["bitfinex","SOLUSD",1765487262842,15.26178626,137.33,137.32,7.38266749]
["bitfinex","SOLUSD",1765487263343,15.95178626,137.33,137.32,7.38266749]
["bitfinex","SOLUSD",1765487263544,15.95178626,137.33,137.31,7.38266749]
["bitfinex","SOLUSD",1765487263751,0.69,137.32,137.3,7.38266749]
["bitfinex","SOLUSD",1765487264061,0.69,137.32,137.31,7.38266749]
["bitfinex","SOLUSD",1765487265247,15.26173013,137.33,137.31,7.38266749]
["bitfinex","SOLUSD",1765487265462,7.98,137.33,137.32,8.38266748]
["bitfinex","SOLUSD",1765487265849,0.79,137.36,137.32,8.38266748]
["bitfinex","SOLUSD",1765487266052,8.67,137.35,137.33,0.99999999]
["bitfinex","SOLUSD",1765487266255,8.67,137.35,137.34,7.38266749]
["bitfinex","SOLUSD",1765487267251,8.67,137.35,137.33,0.99999999]
["bitfinex","SOLUSD",1765487267457,15.95076368,137.35,137.34,7.38266749]
["bitfinex","SOLUSD",1765487267972,15.26076368,137.35,137.34,7.38266749]
["bitfinex","SOLUSD",1765487268560,15.26076368,137.35,137.33,0.99999999]
["bitfinex","SOLUSD",1765487268886,7.98,137.35,137.33,0.99999999]
["bitfinex","SOLUSD",1765487269051,7.98,137.35,137.34,12.79770994]
["bitfinex","SOLUSD",1765487269252,15.26066982,137.35,137.33,13.79770993]
["bitfinex","SOLUSD",1765487269464,15.95066982,137.35,137.33,12.79770994]
["bitfinex","SOLUSD",1765487269861,0.69,137.34,137.29,12.79770994]
["bitfinex","SOLUSD",1765487270077,7.98,137.33,137.31,12.79770994]
["bitfinex","SOLUSD",1765487270251,7.98,137.33,137.32,12.79770994]
["bitfinex","SOLUSD",1765487270952,7.98,137.33,137.31,12.79770994]
["bitfinex","SOLUSD",1765487271153,7.98,137.33,137.32,12.79770994]
["bitfinex","SOLUSD",1765487271350,7.98,137.33,137.31,0.99999999]
["bitfinex","SOLUSD",1765487271774,7.28082091,137.35,137.31,13.79770993]
["bitfinex","SOLUSD",1765487272077,7.98,137.34,137.32,0.99999999]
["bitfinex","SOLUSD",1765487272281,7.98,137.34,137.32,1.67999999]
["bitfinex","SOLUSD",1765487272978,7.98,137.34,137.31,0.99999999]
["bitfinex","SOLUSD",1765487273464,7.98,137.34,137.32,0.99999999]
["bitfinex","SOLUSD",1765487275350,7.98,137.34,137.31,0.99999999]
["bitfinex","SOLUSD",1765487275550,15.26142751,137.34,137.31,0.99999999]
["bitfinex","SOLUSD",1765487275982,15.26142751,137.34,137.29,0.99999999]
["bitfinex","SOLUSD",1765487275983,12.79770994,137.32,137.29,0.99999999]
["bitfinex","SOLUSD",1765487276160,7.96,137.31,137.28,0.99999999]
["bitfinex","SOLUSD",1765487276483,20.75770994,137.31,137.29,0.99999999]
["bitfinex","SOLUSD",1765487277447,28.04077714,137.31,137.29,0.99999999]
["bitfinex","SOLUSD",1765487277650,15.2430672,137.31,137.29,0.99999999]
["bitfinex","SOLUSD",1765487278363,28.04077714,137.31,137.29,0.99999999]
["bitfinex","SOLUSD",1765487278572,28.04077714,137.31,137.28,0.99999999]
["bitfinex","SOLUSD",1765487278876,46.93775405,137.31,137.27,0.99999999]
["bitfinex","SOLUSD",1765487279062,46.93775405,137.31,137.28,0.99999999]
["bitfinex","SOLUSD",1765487280078,46.24775405,137.31,137.28,0.99999999]
["bitfinex","SOLUSD",1765487280462,12.79770994,137.29,137.26,0.99999999]
["bitfinex","SOLUSD",1765487280665,12.79770994,137.27,137.24,0.99999999]
["bitfinex","SOLUSD",1765487280967,12.79770994,137.27,137.23,0.99999999]
["bitfinex","SOLUSD",1765487281482,12.79770994,137.27,137.24,0.99999999]
["bitfinex","SOLUSD",1765487281665,20.08279129,137.27,137.24,0.99999999]
["bitfinex","SOLUSD",1765487281868,7.28332119,137.3,137.26,0.99999999]
["bitfinex","SOLUSD",1765487282072,7.98,137.29,137.28,0.99999999]
["bitfinex","SOLUSD",1765487282468,21.46770994,137.29,137.23,0.99999999]
["bitfinex","SOLUSD",1765487282671,12.79770994,137.24,137.2,1.67999999]
["bitfinex","SOLUSD",1765487282978,13.0470912,137.32,137.2,1.67999999]
["bitfinex","SOLUSD",1765487282979,20.76837976,137.35,137.3,0.99999999]
["bitfinex","SOLUSD",1765487283160,21.46770994,137.34,137.3,0.99999999]
["bitfinex","SOLUSD",1765487283356,12.79770994,137.33,137.3,0.99999999]
["bitfinex","SOLUSD",1765487283667,7.28226041,137.32,137.3,0.99999999]
["bitfinex","SOLUSD",1765487283866,7.28226041,137.32,137.31,12.79770994]
["bitfinex","SOLUSD",1765487284055,18.89167455,137.35,137.31,12.79770994]
["bitfinex","SOLUSD",1765487284262,7.98,137.34,137.33,12.79770994]
["bitfinex","SOLUSD",1765487284458,0.1,137.36,137.33,12.79770994]
["bitfinex","SOLUSD",1765487284757,6.04865638,137.43,137.3,13.79770993]
["bitfinex","SOLUSD",1765487284758,7.27590221,137.44,137.41,0.99999999]
["bitfinex","SOLUSD",1765487284980,7.98,137.43,137.42,12.79770994]
["bitfinex","SOLUSD",1765487285182,8.67,137.43,137.4,12.79770994]
["bitfinex","SOLUSD",1765487285377,0.69,137.42,137.4,0.99999999]
["bitfinex","SOLUSD",1765487285572,8.67,137.43,137.4,0.99999999]
["bitfinex","SOLUSD",1765487285757,7.27696114,137.42,137.4,0.99999999]
["bitfinex","SOLUSD",1765487285957,7.96696114,137.42,137.4,0.99999999]
["bitfinex","SOLUSD",1765487286192,18.18975552,137.44,137.39,0.99999999]
["bitfinex","SOLUSD",1765487286193,7.96627417,137.44,137.39,0.99999999]
["bitfinex","SOLUSD",1765487286495,7.98,137.43,137.41,0.99999999]
["bitfinex","SOLUSD",1765487286655,8.67,137.43,137.4,0.99999999]
["bitfinex","SOLUSD",1765487286856,7.98,137.43,137.42,0.99999999]
["bitfinex","SOLUSD",1765487287062,7.98,137.43,137.42,14.47770993]
["bitfinex","SOLUSD",1765487287287,7.98,137.43,137.42,22.60765485]
["bitfinex","SOLUSD",1765487287495,0.1,137.47,137.46,0.99999999]
["bitfinex","SOLUSD",1765487287783,0.1,137.47,137.42,13.47770994]
["bitfinex","SOLUSD",1765487287784,8.08,137.47,137.45,0.99999999]
["bitfinex","SOLUSD",1765487288159,7.96,137.46,137.45,0.99999999]
["bitfinex","SOLUSD",1765487289683,0.1,137.47,137.45,0.68]
["bitfinex","SOLUSD",1765487289888,0.1,137.47,137.43,0.99999999]
["bitfinex","SOLUSD",1765487289889,8.06,137.47,137.46,14.47770993]
["bitfinex","SOLUSD",1765487290093,8.06,137.47,137.46,1.67999999]
["bitfinex","SOLUSD",1765487290297,0.1,137.47,137.46,1.67999999]
["bitfinex","SOLUSD",1765487290603,8.06,137.47,137.46,1.67999999]
["bitfinex","SOLUSD",1765487290810,8.06,137.47,137.46,0.99999999]
["bitfinex","SOLUSD",1765487291094,0.1,137.47,137.46,0.99999999]
["bitfinex","SOLUSD",1765487291393,8.06,137.47,137.46,1.67999999]
["bitfinex","SOLUSD",1765487291556,8.06,137.47,137.46,0.99999999]
["bitfinex","SOLUSD",1765487291761,0.1,137.47,137.46,23.28765485]
["bitfinex","SOLUSD",1765487291974,7.96,137.49,137.48,0.99999999]
["bitfinex","SOLUSD",1765487292179,0.69,137.56,137.53,0.99999999]
["bitfinex","SOLUSD",1765487292391,15.23015476,137.55,137.52,0.99999999]
["bitfinex","SOLUSD",1765487292561,15.23015476,137.55,137.53,0.99999999]
["bitfinex","SOLUSD",1765487292763,7.26691374,137.61,137.57,0.99999999]
["bitfinex","SOLUSD",1765487292980,7.96,137.6,137.56,0.99999999]
["bitfinex","SOLUSD",1765487293183,0.69,137.59,137.57,0.99999999]
["bitfinex","SOLUSD",1765487293392,0.69,137.59,137.56,0.99999999]
["bitfinex","SOLUSD",1765487293574,7.96,137.6,137.57,0.99999999]
["bitfinex","SOLUSD",1765487293902,7.96,137.6,137.59,0.99999999]
["bitfinex","SOLUSD",1765487294101,167.39,137.67,137.66,0.99999999]
["bitfinex","SOLUSD",1765487294102,166.7,137.67,137.66,0.99999999]
["bitfinex","SOLUSD",1765487294272,7.26374664,137.67,137.64,0.99999999]
["bitfinex","SOLUSD",1765487294470,15.22374664,137.67,137.62,0.99999999]
["bitfinex","SOLUSD",1765487294671,0.69,137.66,137.62,0.99999999]
["bitfinex","SOLUSD",1765487294870,0.69,137.66,137.61,0.99999999]
["bitfinex","SOLUSD",1765487295091,0.69,137.66,137.63,0.99999999]
["bitfinex","SOLUSD",1765487295382,0.69,137.66,137.58,0.32]
["bitfinex","SOLUSD",1765487295581,0.69,137.66,137.62,0.14999999]
["bitfinex","SOLUSD",1765487295869,12.79770994,137.63,137.61,0.14999999]
["bitfinex","SOLUSD",1765487296071,7.96,137.66,137.65,0.14999999]
["bitfinex","SOLUSD",1765487296290,28.02198423,137.66,137.63,0.14999999]
["bitfinex","SOLUSD",1765487296597,10.41337563,137.69,137.65,0.14999999]
["bitfinex","SOLUSD",1765487296800,10.41337563,137.69,137.66,0.14999999]
["bitfinex","SOLUSD",1765487296801,11.11068157,137.69,137.66,0.14999999]
["bitfinex","SOLUSD",1765487296974,11.11068157,137.69,137.63,9.12994492]
["bitfinex","SOLUSD",1765487296975,12.79770994,137.67,137.65,0.14999999]
["bitfinex","SOLUSD",1765487297178,7.96,137.66,137.65,0.14999999]
["bitfinex","SOLUSD",1765487298096,28.71198423,137.66,137.64,0.14999999]
["bitfinex","SOLUSD",1765487298398,21.44770994,137.66,137.64,0.14999999]
["bitfinex","SOLUSD",1765487298599,21.44770994,137.66,137.6,8.80994492]
["bitfinex","SOLUSD",1765487298600,13.51770994,137.65,137.6,0.14999999]
["bitfinex","SOLUSD",1765487298901,13.51770994,137.65,137.63,0.14999999]
["bitfinex","SOLUSD",1765487299071,12.79770994,137.66,137.65,0.14999999]
["bitfinex","SOLUSD",1765487299400,20.75770994,137.66,137.65,0.14999999]
["bitfinex","SOLUSD",1765487299567,8.68,137.66,137.63,0.14999999]
["bitfinex","SOLUSD",1765487299772,28.74231193,137.66,137.63,0.14999999]
["bitfinex","SOLUSD",1765487299970,12.79770994,137.64,137.63,0.14999999]
["bitfinex","SOLUSD",1765487300195,0.72,137.65,137.64,0.14999999]
["bitfinex","SOLUSD",1765487300580,13.51770994,137.65,137.64,0.14999999]
["bitfinex","SOLUSD",1765487300982,13.51770994,137.65,137.63,0.14999999]
["bitfinex","SOLUSD",1765487301197,0.72,137.65,137.64,0.14999999]
["bitfinex","SOLUSD",1765487301501,13.51770994,137.65,137.62,0.14999999]
["bitfinex","SOLUSD",1765487301702,7.96,137.66,137.65,0.14999999]
["bitfinex","SOLUSD",1765487301941,3.15068157,137.69,137.66,0.14999999]
["bitfinex","SOLUSD",1765487302087,3.15068157,137.69,137.68,0.14999999]
["bitfinex","SOLUSD",1765487302584,15.94839151,137.69,137.68,0.14999999]
["bitfinex","SOLUSD",1765487302791,3.15068157,137.69,137.68,0.14999999]
["bitfinex","SOLUSD",1765487304108,31.89108306,137.69,137.67,0.14999999]
["bitfinex","SOLUSD",1765487304314,18.37337312,137.69,137.68,0.14999999]
["bitfinex","SOLUSD",1765487304806,19.09337312,137.69,137.68,0.14999999]
["bitfinex","SOLUSD",1765487305104,19.09337312,137.69,137.67,0.14999999]
["bitfinex","SOLUSD",1765487305487,0.72,137.68,137.67,0.14999999]
["bitfinex","SOLUSD",1765487305887,7.98321905,137.68,137.67,0.14999999]
["bitfinex","SOLUSD",1765487306215,20.78092899,137.68,137.67,0.14999999]
["bitfinex","SOLUSD",1765487307009,38.93897663,137.68,137.66,0.14999999]
["bitfinex","SOLUSD",1765487307250,13.51770994,137.67,137.66,0.14999999]
["bitfinex","SOLUSD",1765487307707,13.51770994,137.67,137.58,0.14999999]
["bitfinex","SOLUSD",1765487307708,26.56480114,137.67,137.58,0.14999999]
["bitfinex","SOLUSD",1765487307881,12.79770994,137.61,137.6,0.14999999]
["bitfinex","SOLUSD",1765487308280,21.47770994,137.61,137.6,0.14999999]
["bitfinex","SOLUSD",1765487308488,21.47770994,137.61,137.56,0.14999999]
["bitfinex","SOLUSD",1765487308688,0.72,137.6,137.55,0.14999999]
["bitfinex","SOLUSD",1765487308923,12.79770994,137.57,137.56,0.14999999]
["bitfinex","SOLUSD",1765487309093,12.79770994,137.57,137.54,0.14999999]
["bitfinex","SOLUSD",1765487309094,21.47770994,137.57,137.54,0.14999999]
["bitfinex","SOLUSD",1765487309297,0.72,137.56,137.47,13.26770994]
["bitfinex","SOLUSD",1765487309597,12.79770994,137.53,137.47,0.47]
["bitfinex","SOLUSD",1765487309824,0.72,137.56,137.48,21.60765486]
["bitfinex","SOLUSD",1765487309991,13.0470912,137.61,137.48,21.60765486]
["bitfinex","SOLUSD",1765487309992,0.72,137.59,137.54,21.60765486]
["bitfinex","SOLUSD",1765487310189,0.72,137.63,137.57,8.80994492]
["bitfinex","SOLUSD",1765487310406,7.96,137.63,137.59,21.60765486]
["bitfinex","SOLUSD",1765487310714,7.96,137.63,137.59,8.80994492]
["bitfinex","SOLUSD",1765487310920,21.47770994,137.63,137.57,0.28432314]
["bitfinex","SOLUSD",1765487311105,21.47770994,137.63,137.57,8.80994492]
["bitfinex","SOLUSD",1765487311407,0.72,137.62,137.55,22.14135926]
["bitfinex","SOLUSD",1765487311608,25.42496003,137.66,137.6,12.79770994]
["bitfinex","SOLUSD",1765487311814,7.26585773,137.63,137.61,12.79770994]
["bitfinex","SOLUSD",1765487312186,0.72,137.63,137.61,12.79770994]
["bitfinex","SOLUSD",1765487312398,7.96,137.62,137.61,12.79770994]
["bitfinex","SOLUSD",1765487312604,7.96,137.62,137.57,8.80994492]
["bitfinex","SOLUSD",1765487312809,7.96,137.62,137.61,12.79770994]
["bitfinex","SOLUSD",1765487313290,7.96,137.62,137.6,12.79770994]
["bitfinex","SOLUSD",1765487313623,7.96,137.62,137.61,12.79770994]
["bitfinex","SOLUSD",1765487313818,15.22654715,137.62,137.56,8.80994492]
["bitfinex","SOLUSD",1765487314111,15.22654715,137.62,137.6,12.79770994]
["bitfinex","SOLUSD",1765487314310,0.72,137.65,137.61,12.79770994]
["bitfinex","SOLUSD",1765487314512,0.72,137.65,137.62,12.79770994]
["bitfinex","SOLUSD",1765487314717,0.72,137.65,137.64,12.79770994]
["bitfinex","SOLUSD",1765487315018,21.3076009,137.69,137.65,8.80994492]
["bitfinex","SOLUSD",1765487315019,3.15068157,137.69,137.65,8.80994492]
["bitfinex","SOLUSD",1765487315223,3.15068157,137.69,137.68,21.60765486]
["bitfinex","SOLUSD",1765487315919,3.15068157,137.69,137.68,12.79770994]
["bitfinex","SOLUSD",1765487316312,3.15068157,137.69,137.64,8.80994492]
["bitfinex","SOLUSD",1765487316611,11.11068157,137.69,137.68,12.79770994]
["bitfinex","SOLUSD",1765487317399,3.15068157,137.69,137.68,12.79770994]
["bitfinex","SOLUSD",1765487317717,3.15068157,137.69,137.61,0.28432314]
["bitfinex","SOLUSD",1765487317718,11.83068157,137.69,137.61,0.28432314]
["bitfinex","SOLUSD",1765487318011,0.72,137.68,137.63,12.79770994]
["bitfinex","SOLUSD",1765487318916,0.72,137.68,137.65,12.79770994]
["bitfinex","SOLUSD",1765487319112,7.96,137.68,137.62,9.27994492]
["bitfinex","SOLUSD",1765487319325,3.15068157,137.69,137.67,12.79770994]
["bitfinex","SOLUSD",1765487319638,3.15068157,137.69,137.62,21.85703612]
["bitfinex","SOLUSD",1765487319639,3.15068157,137.69,137.68,21.60765486]
["bitfinex","SOLUSD",1765487320328,3.15068157,137.69,137.68,29.62519705]
["bitfinex","SOLUSD",1765487320533,166.7,137.79,137.68,29.62519705]
["bitfinex","SOLUSD",1765487320534,0.72,137.79,137.73,0.28432314]
["bitfinex","SOLUSD",1765487320824,0.72,137.82,137.78,12.79770994]
["bitfinex","SOLUSD",1765487320994,0.72,137.81,137.75,8.80994492]
["bitfinex","SOLUSD",1765487321290,0.72,137.81,137.73,13.33141434]
["bitfinex","SOLUSD",1765487321489,0.72,137.81,137.78,12.79770994]
["bitfinex","SOLUSD",1765487321689,0.72,137.81,137.74,8.80994492]
["bitfinex","SOLUSD",1765487321690,7.30212881,137.84,137.79,12.79770994]
["bitfinex","SOLUSD",1765487321896,7.9764307,137.81,137.78,12.79770994]
["bitfinex","SOLUSD",1765487322101,5.4764307,137.81,137.74,16.0698009]
["bitfinex","SOLUSD",1765487322298,13.4364307,137.81,137.78,12.79770994]
["bitfinex","SOLUSD",1765487322506,13.4364307,137.81,137.74,8.80994492]
["bitfinex","SOLUSD",1765487322907,44.37505929,137.81,137.75,12.79770994]
["bitfinex","SOLUSD",1765487323086,44.37505929,137.81,137.76,12.79770994]
["bitfinex","SOLUSD",1765487323087,31.57734935,137.81,137.76,12.79770994]
["bitfinex","SOLUSD",1765487323288,12.79770994,137.8,137.71,8.80994492]
["bitfinex","SOLUSD",1765487323491,13.4364307,137.81,137.77,12.79770994]
["bitfinex","SOLUSD",1765487323818,13.4364307,137.81,137.74,0.28432314]
["bitfinex","SOLUSD",1765487323999,26.23414064,137.81,137.73,8.80994492]
["bitfinex","SOLUSD",1765487324208,12.79770994,137.77,137.72,12.79770994]
["bitfinex","SOLUSD",1765487324404,20.73770994,137.76,137.69,8.80994492]
["bitfinex","SOLUSD",1765487324604,7.94,137.76,137.66,7.26412891]
["bitfinex","SOLUSD",1765487324810,13.45770994,137.75,137.68,8.80994492]
["bitfinex","SOLUSD",1765487325010,0.66,137.74,137.7,12.79770994]
["bitfinex","SOLUSD",1765487325302,12.79770994,137.73,137.64,7.26529421]
["bitfinex","SOLUSD",1765487325617,8.6,137.72,137.63,7.94575023]
["bitfinex","SOLUSD",1765487325921,7.26216412,137.7,137.66,12.79770994]
["bitfinex","SOLUSD",1765487326094,7.94,137.72,137.69,12.79770994]
["bitfinex","SOLUSD",1765487326298,7.94,137.72,137.64,19.34248309]
["bitfinex","SOLUSD",1765487326299,7.94,137.72,137.65,0.82216157]
["bitfinex","SOLUSD",1765487326517,15.20138704,137.72,137.69,12.79770994]
["bitfinex","SOLUSD",1765487326693,8.6,137.72,137.69,12.79770994]
["bitfinex","SOLUSD",1765487326900,15.86112554,137.72,137.69,12.79770994]
["bitfinex","SOLUSD",1765487327519,12.79770994,137.76,137.7,0.68]
["bitfinex","SOLUSD",1765487327520,8.6,137.76,137.7,0.68]
["bitfinex","SOLUSD",1765487327692,8.6,137.76,137.74,12.79770994]
["bitfinex","SOLUSD",1765487328007,12.79770994,137.82,137.7,8.80994492]
["bitfinex","SOLUSD",1765487328008,15.85769144,137.79,137.75,12.79770994]
["bitfinex","SOLUSD",1765487328208,34.00124322,137.79,137.69,0.28432314]
["bitfinex","SOLUSD",1765487328402,0.66,137.78,137.74,12.79770994]
["bitfinex","SOLUSD",1765487328825,0.66,137.78,137.69,7.94254429]
["bitfinex","SOLUSD",1765487328997,0.66,137.78,137.73,12.79770994]
["bitfinex","SOLUSD",1765487329319,0.66,137.78,137.69,0.68]
["bitfinex","SOLUSD",1765487329519,0.66,137.78,137.74,12.79770994]
["bitfinex","SOLUSD",1765487329724,0.66,137.78,137.71,12.79770994]
["bitfinex","SOLUSD",1765487329897,25.40650406,137.76,137.7,12.79770994]
["bitfinex","SOLUSD",1765487330098,12.79770994,137.74,137.67,12.79770994]
["bitfinex","SOLUSD",1765487330608,8.6,137.75,137.65,12.3270912]
["bitfinex","SOLUSD",1765487330609,0.66,137.73,137.65,12.3270912]
["bitfinex","SOLUSD",1765487330926,13.0470912,137.63,137.56,0.68]
["bitfinex","SOLUSD",1765487331125,8.6,137.62,137.52,0.68]
["bitfinex","SOLUSD",1765487331323,8.6,137.62,137.52,15.2731649]
["bitfinex","SOLUSD",1765487331506,8.6,137.62,137.52,8.00163993]
["bitfinex","SOLUSD",1765487331701,0.66,137.61,137.49,0.68]
["bitfinex","SOLUSD",1765487332009,7.32163993,137.54,137.45,0.68]
["bitfinex","SOLUSD",1765487332215,7.94,137.53,137.46,7.32163993]
["bitfinex","SOLUSD",1765487332408,7.94,137.52,137.46,7.32163993]
["bitfinex","SOLUSD",1765487332729,7.98163993,137.51,137.44,7.32163993]
["bitfinex","SOLUSD",1765487332920,7.32163993,137.5,137.43,7.32163993]
["bitfinex","SOLUSD",1765487333101,7.32163993,137.5,137.41,7.32163993]
["bitfinex","SOLUSD",1765487333102,7.32163993,137.48,137.41,7.32163993]
["bitfinex","SOLUSD",1765487333420,7.94,137.47,137.42,7.32163993]
["bitfinex","SOLUSD",1765487333630,7.94,137.48,137.46,7.32163993]
["bitfinex","SOLUSD",1765487333803,7.94,137.48,137.41,8.80994492]
["bitfinex","SOLUSD",1765487334006,7.94,137.48,137.45,7.32163993]
["bitfinex","SOLUSD",1765487334217,15.21389357,137.48,137.43,7.32163993]
["bitfinex","SOLUSD",1765487334555,7.98163993,137.47,137.41,7.32163993]
["bitfinex","SOLUSD",1765487334725,7.98163993,137.47,137.38,7.32163993]
["bitfinex","SOLUSD",1765487334726,0.66,137.47,137.38,7.32163993]
["bitfinex","SOLUSD",1765487334895,0.66,137.46,137.41,7.32163993]
["bitfinex","SOLUSD",1765487335099,7.94,137.45,137.41,7.32163993]
["bitfinex","SOLUSD",1765487335321,15.26163993,137.45,137.37,0.68]
["bitfinex","SOLUSD",1765487335500,0.66,137.44,137.38,7.32163993]
["bitfinex","SOLUSD",1765487335697,7.94,137.45,137.39,7.32163993]
["bitfinex","SOLUSD",1765487335906,7.27323765,137.5,137.4,7.27802037]
["bitfinex","SOLUSD",1765487336100,7.96,137.49,137.48,7.32163993]
["bitfinex","SOLUSD",1765487336315,18.17659067,137.54,137.48,7.32163993]
["bitfinex","SOLUSD",1765487336316,7.96,137.51,137.48,7.32163993]
["bitfinex","SOLUSD",1765487336826,8.62,137.51,137.47,7.32163993]
["bitfinex","SOLUSD",1765487337121,0.66,137.51,137.45,0.68]
["bitfinex","SOLUSD",1765487337436,18.1741385,137.56,137.45,7.95527625]
["bitfinex","SOLUSD",1765487337739,0.66,137.56,137.51,7.32163993]
["bitfinex","SOLUSD",1765487337900,7.96,137.55,137.51,7.32163993]
["bitfinex","SOLUSD",1765487338318,8.62,137.55,137.5,7.32163993]
["bitfinex","SOLUSD",1765487338724,8.62,137.55,137.5,11.102348]
["bitfinex","SOLUSD",1765487338935,0.66,137.54,137.5,11.102348]
["bitfinex","SOLUSD",1765487339231,0.66,137.54,137.49,11.102348]
["bitfinex","SOLUSD",1765487339729,7.27083475,137.54,137.5,11.102348]
["bitfinex","SOLUSD",1765487339903,7.27083475,137.54,137.5,4.878954]
["bitfinex","SOLUSD",1765487340107,11.102348,137.52,137.46,11.102348]
["bitfinex","SOLUSD",1765487340309,19.062348,137.51,137.45,11.102348]
["bitfinex","SOLUSD",1765487340507,19.062348,137.51,137.44,11.102348]
["bitfinex","SOLUSD",1765487340508,11.102348,137.5,137.44,11.102348]
["bitfinex","SOLUSD",1765487340725,7.96,137.51,137.47,11.102348]
["bitfinex","SOLUSD",1765487341033,11.102348,137.49,137.43,11.102348]
["bitfinex","SOLUSD",1765487341234,0.66,137.5,137.44,11.102348]
["bitfinex","SOLUSD",1765487341235,11.762348,137.5,137.44,11.102348]
["bitfinex","SOLUSD",1765487341439,19.062348,137.49,137.38,18.19746341]
["bitfinex","SOLUSD",1765487341614,19.062348,137.49,137.38,7.27907992]
["bitfinex","SOLUSD",1765487341615,7.93378527,137.48,137.38,7.27907992]
["bitfinex","SOLUSD",1765487341816,7.93378527,137.48,137.43,11.102348]
["bitfinex","SOLUSD",1765487342138,7.96,137.49,137.46,11.102348]
["bitfinex","SOLUSD",1765487342310,8.62,137.49,137.43,0.68]
["bitfinex","SOLUSD",1765487342635,8.62,137.49,137.46,11.102348]
["bitfinex","SOLUSD",1765487342820,7.96,137.49,137.43,0.68]
["bitfinex","SOLUSD",1765487343015,19.722348,137.49,137.43,11.102348]
["bitfinex","SOLUSD",1765487343216,19.722348,137.49,137.41,9.48994492]
["bitfinex","SOLUSD",1765487343427,19.722348,137.49,137.43,11.102348]
["bitfinex","SOLUSD",1765487343619,15.89355934,137.49,137.44,11.102348]
["bitfinex","SOLUSD",1765487343921,26.99590734,137.49,137.41,16.76729864]
["bitfinex","SOLUSD",1765487344228,15.89355934,137.49,137.43,11.102348]
["bitfinex","SOLUSD",1765487344433,13.0470912,137.53,137.44,9.48994492]
["bitfinex","SOLUSD",1765487344434,0.66,137.53,137.44,9.48994492]
["bitfinex","SOLUSD",1765487344618,15.23120175,137.53,137.48,11.102348]
["bitfinex","SOLUSD",1765487344821,0.66,137.52,137.48,11.102348]
["bitfinex","SOLUSD",1765487345913,15.23120175,137.53,137.46,7.95475981]
["bitfinex","SOLUSD",1765487346140,15.23120175,137.53,137.44,8.80994492]
["bitfinex","SOLUSD",1765487346141,33.40905385,137.53,137.44,16.08573984]
["bitfinex","SOLUSD",1765487346342,0.66,137.52,137.43,11.102348]
["bitfinex","SOLUSD",1765487346645,11.102348,137.5,137.44,11.102348]
["bitfinex","SOLUSD",1765487346812,7.96,137.49,137.45,11.102348]
["bitfinex","SOLUSD",1765487347011,7.96,137.49,137.46,11.102348]
["bitfinex","SOLUSD",1765487347233,7.96,137.49,137.45,7.95532581]
["bitfinex","SOLUSD",1765487347528,7.96,137.51,137.48,11.102348]
["bitfinex","SOLUSD",1765487347732,7.96,137.51,137.49,11.102348]
["bitfinex","SOLUSD",1765487347931,8.62,137.51,137.48,11.102348]
["bitfinex","SOLUSD",1765487348142,7.96,137.51,137.48,11.102348]
["bitfinex","SOLUSD",1765487348333,7.96,137.51,137.45,7.95526288]
["bitfinex","SOLUSD",1765487348531,7.96,137.51,137.46,0.68]
["bitfinex","SOLUSD",1765487348734,7.96,137.51,137.5,11.102348]
["bitfinex","SOLUSD",1765487349045,7.96,137.56,137.5,11.782348]
["bitfinex","SOLUSD",1765487349216,7.96,137.56,137.53,11.102348]
["bitfinex","SOLUSD",1765487349833,15.22965654,137.56,137.54,11.102348]
["bitfinex","SOLUSD",1765487350138,15.22965654,137.56,137.41,12.59747792]
["bitfinex","SOLUSD",1765487350139,11.762348,137.55,137.41,12.59747792]
["bitfinex","SOLUSD",1765487350454,0.66,137.55,137.52,11.102348]
["bitfinex","SOLUSD",1765487350619,15.22965654,137.56,137.53,11.102348]
["bitfinex","SOLUSD",1765487351239,15.22965654,137.56,137.55,11.102348]
["bitfinex","SOLUSD",1765487351240,7.96,137.56,137.55,11.102348]
["bitfinex","SOLUSD",1765487351826,7.96,137.59,137.55,11.782348]
["bitfinex","SOLUSD",1765487352115,7.96,137.59,137.56,11.102348]
["bitfinex","SOLUSD",1765487352311,7.96,137.59,137.49,7.95311207]
["bitfinex","SOLUSD",1765487352312,0.66,137.58,137.49,7.95311207]
["bitfinex","SOLUSD",1765487352516,11.102348,137.57,137.51,11.102348]
["bitfinex","SOLUSD",1765487352742,11.102348,137.57,137.5,11.102348]
["bitfinex","SOLUSD",1765487352913,11.102348,137.57,137.51,11.102348]
["bitfinex","SOLUSD",1765487353112,0.72,137.58,137.53,11.102348]
["bitfinex","SOLUSD",1765487353328,11.822348,137.58,137.52,11.102348]
["bitfinex","SOLUSD",1765487353662,11.822348,137.58,137.47,11.812348]
["bitfinex","SOLUSD",1765487353663,36.54949064,137.54,137.47,11.812348]
["bitfinex","SOLUSD",1765487353832,36.54949064,137.54,137.35,75.0]
["bitfinex","SOLUSD",1765487353833,11.102348,137.49,137.41,0.71]
["bitfinex","SOLUSD",1765487354023,19.062348,137.48,137.42,11.102348]
["bitfinex","SOLUSD",1765487354244,11.102348,137.47,137.41,11.102348]
["bitfinex","SOLUSD",1765487354429,11.812348,137.47,137.41,11.102348]
["bitfinex","SOLUSD",1765487354643,7.96,137.48,137.44,11.102348]
["bitfinex","SOLUSD",1765487354827,7.96,137.48,137.42,0.71]
["bitfinex","SOLUSD",1765487355027,7.96,137.48,137.43,11.102348]
["bitfinex","SOLUSD",1765487355248,7.96,137.48,137.45,11.102348]
["bitfinex","SOLUSD",1765487355450,7.96,137.48,137.42,0.71]
["bitfinex","SOLUSD",1765487355646,7.96,137.48,137.43,11.102348]
["bitfinex","SOLUSD",1765487355647,7.27431439,137.47,137.43,11.102348]
["bitfinex","SOLUSD",1765487355837,0.71,137.46,137.39,16.79849122]
["bitfinex","SOLUSD",1765487356035,0.71,137.46,137.42,11.102348]
["bitfinex","SOLUSD",1765487356361,0.71,137.46,137.41,11.102348]
["bitfinex","SOLUSD",1765487356723,11.102348,137.45,137.39,11.102348]
["bitfinex","SOLUSD",1765487357034,19.062348,137.44,137.37,0.71]
["bitfinex","SOLUSD",1765487357237,11.102348,137.43,137.37,11.102348]
["bitfinex","SOLUSD",1765487357429,11.812348,137.43,137.38,11.102348]
["bitfinex","SOLUSD",1765487357629,7.98733716,137.42,137.37,11.102348]
["bitfinex","SOLUSD",1765487357833,7.98733716,137.42,137.35,0.71]
["bitfinex","SOLUSD",1765487357834,0.71,137.41,137.36,11.102348]
["bitfinex","SOLUSD",1765487358045,7.96,137.4,137.35,11.102348]
["bitfinex","SOLUSD",1765487358247,19.062348,137.4,137.33,0.71]
["bitfinex","SOLUSD",1765487358452,11.102348,137.38,137.3,0.2]
["bitfinex","SOLUSD",1765487358748,7.96,137.4,137.3,0.2]
["bitfinex","SOLUSD",1765487358749,7.35324256,137.35,137.3,0.2]
["bitfinex","SOLUSD",1765487358951,7.35324256,137.33,137.3,0.2]
["bitfinex","SOLUSD",1765487359163,8.67,137.34,137.3,0.2]
["bitfinex","SOLUSD",1765487359366,7.35324256,137.31,137.3,0.2]
["bitfinex","SOLUSD",1765487359646,7.96,137.34,137.31,0.71]
["bitfinex","SOLUSD",1765487359849,0.71,137.38,137.33,7.35324256]
["bitfinex","SOLUSD",1765487360049,7.96,137.4,137.32,8.80994492]
["bitfinex","SOLUSD",1765487360258,7.96,137.4,137.35,7.35324256]
["bitfinex","SOLUSD",1765487360451,16.02324256,137.4,137.32,1.21]
["bitfinex","SOLUSD",1765487360653,7.35324256,137.36,137.32,0.5]
["bitfinex","SOLUSD",1765487360950,15.31324256,137.35,137.32,0.5]
["bitfinex","SOLUSD",1765487361142,7.96,137.35,137.33,7.35324256]
["bitfinex","SOLUSD",1765487361337,0.71,137.41,137.34,7.35324256]
["bitfinex","SOLUSD",1765487361544,7.96,137.38,137.36,7.35324256]
["bitfinex","SOLUSD",1765487361857,7.96,137.38,137.37,7.35324256]
["bitfinex","SOLUSD",1765487362233,7.96,137.38,137.36,7.35324256]
["bitfinex","SOLUSD",1765487362432,7.96,137.4,137.36,7.35324256]
["bitfinex","SOLUSD",1765487362630,8.67,137.4,137.32,0.5]
["bitfinex","SOLUSD",1765487362859,7.35324256,137.36,137.3,7.55324256]
["bitfinex","SOLUSD",1765487363158,15.31324256,137.35,137.3,0.2]
["bitfinex","SOLUSD",1765487363650,14.63585439,137.32,137.3,0.2]
["bitfinex","SOLUSD",1765487363954,7.96,137.31,137.3,0.2]
["bitfinex","SOLUSD",1765487364343,16.02324256,137.31,137.3,0.2]
["bitfinex","SOLUSD",1765487365656,8.67,137.31,137.3,0.2]
["bitfinex","SOLUSD",1765487365959,23.30603332,137.31,137.3,0.2]
["bitfinex","SOLUSD",1765487366530,15.95279076,137.31,137.3,0.2]
["bitfinex","SOLUSD",1765487366832,23.30603332,137.31,137.3,0.2]
["bitfinex","SOLUSD",1765487367040,8.06324256,137.34,137.3,0.2]
["bitfinex","SOLUSD",1765487367234,15.24195615,137.33,137.3,0.2]
["bitfinex","SOLUSD",1765487367538,7.35324256,137.31,137.3,0.2]
["bitfinex","SOLUSD",1765487367861,7.28279076,137.31,137.3,0.2]
["bitfinex","SOLUSD",1765487368063,15.34603332,137.31,137.3,0.2]
["bitfinex","SOLUSD",1765487368244,7.99279076,137.31,137.3,0.2]
["bitfinex","SOLUSD",1765487368439,41.51301023,137.31,137.21,0.71]
["bitfinex","SOLUSD",1765487368640,7.35324256,137.26,137.21,0.71]
["bitfinex","SOLUSD",1765487368840,7.96,137.25,137.21,0.71]
["bitfinex","SOLUSD",1765487369045,8.67,137.25,137.18,0.21809747]
["bitfinex","SOLUSD",1765487369242,7.35324256,137.23,137.17,0.91]
["bitfinex","SOLUSD",1765487369459,7.35324256,137.23,137.17,8.26324256]
["bitfinex","SOLUSD",1765487369651,0.71,137.24,137.17,8.26324256]
["bitfinex","SOLUSD",1765487369835,14.64027892,137.23,137.17,8.26324256]
["bitfinex","SOLUSD",1765487370233,7.35324256,137.21,137.17,0.2]
["bitfinex","SOLUSD",1765487370439,7.96,137.2,137.17,0.2]
["bitfinex","SOLUSD",1765487371460,7.96,137.2,137.17,0.91]
["bitfinex","SOLUSD",1765487371679,7.96,137.2,137.17,0.2]
["bitfinex","SOLUSD",1765487371680,0.71,137.19,137.17,0.2]
["bitfinex","SOLUSD",1765487371837,7.28969237,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765487372036,0.71,137.19,137.17,0.2]
["bitfinex","SOLUSD",1765487372037,7.28919553,137.19,137.17,0.2]
["bitfinex","SOLUSD",1765487372260,15.24875219,137.2,137.17,0.2]
["bitfinex","SOLUSD",1765487372937,7.96,137.19,137.17,0.91]
["bitfinex","SOLUSD",1765487373350,7.96,137.19,137.18,11.86832588]
["bitfinex","SOLUSD",1765487373853,7.96,137.19,137.17,0.2]
["bitfinex","SOLUSD",1765487373854,7.28969237,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765487374063,7.99969237,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765487374235,7.99969237,137.18,137.17,1e-08]
["bitfinex","SOLUSD",1765487374430,7.99969237,137.18,137.16,0.2]
["bitfinex","SOLUSD",1765487374634,7.99969237,137.18,137.14,0.2]
["bitfinex","SOLUSD",1765487374635,11.86832588,137.17,137.14,0.2]
["bitfinex","SOLUSD",1765487374836,11.15832588,137.15,137.14,0.2]
["bitfinex","SOLUSD",1765487375140,26.2239233,137.18,137.14,0.2]
["bitfinex","SOLUSD",1765487375461,8.67,137.17,137.14,0.2]
["bitfinex","SOLUSD",1765487375898,0.71,137.23,137.15,0.71]
["bitfinex","SOLUSD",1765487376173,7.98,137.2,137.19,11.15832588]
["bitfinex","SOLUSD",1765487376485,7.98,137.22,137.18,11.15832588]
["bitfinex","SOLUSD",1765487376676,0.71,137.25,137.15,0.71]
["bitfinex","SOLUSD",1765487376677,7.98,137.25,137.21,11.15832588]
["bitfinex","SOLUSD",1765487377179,11.15832588,137.23,137.18,11.15832588]
["bitfinex","SOLUSD",1765487377381,11.15832588,137.23,137.16,0.71]
["bitfinex","SOLUSD",1765487377689,11.15832588,137.23,137.17,11.15832588]
["bitfinex","SOLUSD",1765487377690,11.15832588,137.22,137.17,11.15832588]
["bitfinex","SOLUSD",1765487377856,7.28862973,137.2,137.17,11.15832588]
["bitfinex","SOLUSD",1765487378577,7.28862973,137.2,137.14,0.2]
["bitfinex","SOLUSD",1765487378578,11.15832588,137.18,137.14,0.2]
["bitfinex","SOLUSD",1765487378777,7.98,137.17,137.16,11.15832588]
["bitfinex","SOLUSD",1765487379684,7.98,137.17,137.06,0.72960747]
["bitfinex","SOLUSD",1765487379685,32.18541708,137.17,137.06,0.72960747]
["bitfinex","SOLUSD",1765487379865,32.18541708,137.17,137.06,11.15832588]
["bitfinex","SOLUSD",1765487379866,11.15832588,137.12,137.06,11.15832588]
["bitfinex","SOLUSD",1765487380069,7.98,137.12,137.07,11.15832588]
["bitfinex","SOLUSD",1765487380371,7.98,137.12,137.08,11.86832588]
["bitfinex","SOLUSD",1765487380579,7.98,137.12,137.08,11.15832588]
["bitfinex","SOLUSD",1765487380883,8.69,137.12,137.09,8.80994492]
["bitfinex","SOLUSD",1765487381378,8.69,137.12,137.08,27.2632252]
["bitfinex","SOLUSD",1765487381685,0.71,137.18,137.12,8.80994492]
["bitfinex","SOLUSD",1765487381877,11.15832588,137.19,137.13,11.15832588]
["bitfinex","SOLUSD",1765487382081,0.99999999,137.26,137.14,11.15832588]
["bitfinex","SOLUSD",1765487382082,7.98,137.18,137.14,11.15832588]
["bitfinex","SOLUSD",1765487382382,11.15832588,137.16,137.1,11.15832588]
["bitfinex","SOLUSD",1765487382683,11.86832588,137.17,137.11,11.15832588]
["bitfinex","SOLUSD",1765487383058,7.29128691,137.15,137.11,11.15832588]
["bitfinex","SOLUSD",1765487383278,7.98,137.14,137.1,11.15832588]
["bitfinex","SOLUSD",1765487383669,8.66,137.14,137.11,11.15832588]
["bitfinex","SOLUSD",1765487384378,8.66,137.14,137.07,0.66]
["bitfinex","SOLUSD",1765487384379,15.95225536,137.14,137.07,7.9553661]
["bitfinex","SOLUSD",1765487384573,15.95225536,137.14,137.09,11.15832588]
["bitfinex","SOLUSD",1765487384766,34.1818018,137.14,137.1,11.15832588]
["bitfinex","SOLUSD",1765487384972,34.1818018,137.14,137.09,11.15832588]
["bitfinex","SOLUSD",1765487385361,34.1818018,137.14,137.1,11.15832588]
["bitfinex","SOLUSD",1765487385787,33.5018018,137.14,137.07,0.66]
["bitfinex","SOLUSD",1765487385987,11.15832588,137.11,137.05,11.15832588]
["bitfinex","SOLUSD",1765487386190,7.98,137.1,137.06,11.15832588]
["bitfinex","SOLUSD",1765487386392,7.98,137.1,137.04,8.80994492]
["bitfinex","SOLUSD",1765487386393,7.29447808,137.09,137.05,11.15832588]
["bitfinex","SOLUSD",1765487386609,7.29447808,137.09,137.06,11.15832588]
["bitfinex","SOLUSD",1765487386764,7.29447808,137.09,137.04,8.80994492]
["bitfinex","SOLUSD",1765487386961,7.29447808,137.09,137.05,11.15832588]
["bitfinex","SOLUSD",1765487387261,37.36899916,137.09,137.04,11.15832588]
["bitfinex","SOLUSD",1765487387771,0.68,137.08,137.04,11.15832588]
["bitfinex","SOLUSD",1765487388082,0.68,137.08,137.02,16.10812573]
["bitfinex","SOLUSD",1765487388083,0.68,137.08,137.05,11.15832588]
["bitfinex","SOLUSD",1765487388290,7.29447808,137.09,137.05,11.15832588]
["bitfinex","SOLUSD",1765487388466,7.97447808,137.09,137.05,11.15832588]
["bitfinex","SOLUSD",1765487388661,7.97447808,137.09,137.04,11.15832588]
["bitfinex","SOLUSD",1765487389070,7.29447808,137.09,137.04,11.15832588]
["bitfinex","SOLUSD",1765487389271,0.68,137.08,137.03,11.15832588]
["bitfinex","SOLUSD",1765487389467,0.68,137.08,137.04,11.15832588]
["bitfinex","SOLUSD",1765487389678,25.53067328,137.09,137.04,11.15832588]
["bitfinex","SOLUSD",1765487389986,37.36899916,137.09,137.03,11.15832588]
["bitfinex","SOLUSD",1765487390291,11.15832588,137.06,137.01,11.15832588]
["bitfinex","SOLUSD",1765487390610,15.27660707,137.05,137.02,11.15832588]
["bitfinex","SOLUSD",1765487390760,7.98,137.05,137.02,11.15832588]
["bitfinex","SOLUSD",1765487390960,7.98,137.05,137.03,11.15832588]
["bitfinex","SOLUSD",1765487391401,7.29566013,137.07,137.04,1.16]
["bitfinex","SOLUSD",1765487391571,7.98,137.05,137.04,1.16]
["bitfinex","SOLUSD",1765487391774,7.98,137.06,137.04,12.31832588]
["bitfinex","SOLUSD",1765487391972,7.98,137.06,137.05,11.15832588]
["bitfinex","SOLUSD",1765487392494,7.29660707,137.05,137.01,11.81832588]
["bitfinex","SOLUSD",1765487392786,7.29660707,137.05,137.02,13.51610731]
["bitfinex","SOLUSD",1765487392995,7.29660707,137.05,137.02,0.66]
["bitfinex","SOLUSD",1765487393390,7.29660707,137.05,136.97,31.49903531]
["bitfinex","SOLUSD",1765487393391,12.85610731,137.03,136.98,12.85610731]
["bitfinex","SOLUSD",1765487393590,7.98,137.02,136.98,12.85610731]
["bitfinex","SOLUSD",1765487393893,7.98,137.02,136.98,13.51610731]
["bitfinex","SOLUSD",1765487394476,15.27821779,137.02,136.98,13.51610731]
["bitfinex","SOLUSD",1765487394880,7.98,137.02,136.99,0.66]
["bitfinex","SOLUSD",1765487395088,7.98,137.02,136.99,13.51610731]
["bitfinex","SOLUSD",1765487395272,7.98,137.02,136.98,12.85610731]
["bitfinex","SOLUSD",1765487395474,7.98,137.02,136.99,13.51610731]
["bitfinex","SOLUSD",1765487395667,7.98,137.02,136.99,0.66]
["bitfinex","SOLUSD",1765487395873,15.27823173,137.02,136.99,0.66]
["bitfinex","SOLUSD",1765487396072,7.98,137.02,136.99,13.51610731]
["bitfinex","SOLUSD",1765487396896,7.98,137.02,137.0,12.85610731]
["bitfinex","SOLUSD",1765487397592,0.68,137.01,136.97,0.2]
["bitfinex","SOLUSD",1765487397767,0.68,137.01,136.97,7.50072705]
["bitfinex","SOLUSD",1765487397969,15.27824533,137.02,136.99,12.85610731]
["bitfinex","SOLUSD",1765487397970,7.98,137.02,136.99,12.85610731]
["bitfinex","SOLUSD",1765487398291,13.0470912,137.09,136.99,12.85610731]
["bitfinex","SOLUSD",1765487398292,0.68,137.05,137.01,12.85610731]
["bitfinex","SOLUSD",1765487398497,0.68,137.05,137.0,8.80994492]
["bitfinex","SOLUSD",1765487398498,7.98,137.04,137.0,8.80994492]
["bitfinex","SOLUSD",1765487398679,7.98,137.04,137.01,12.85610731]
["bitfinex","SOLUSD",1765487398997,8.66,137.04,137.01,12.85610731]
["bitfinex","SOLUSD",1765487399692,7.98,137.04,137.02,12.85610731]
["bitfinex","SOLUSD",1765487400192,13.0470912,137.11,137.03,12.85610731]
["bitfinex","SOLUSD",1765487400193,7.98,137.06,137.03,12.85610731]
["bitfinex","SOLUSD",1765487400388,7.98,137.06,137.04,12.85610731]
["bitfinex","SOLUSD",1765487400570,18.23371893,137.11,137.02,0.66]
["bitfinex","SOLUSD",1765487400571,0.68,137.11,137.06,8.80994492]
["bitfinex","SOLUSD",1765487400782,7.29181857,137.14,137.1,12.85610731]
["bitfinex","SOLUSD",1765487401173,13.53610731,137.13,137.08,12.85610731]
["bitfinex","SOLUSD",1765487401471,38.37747232,137.14,137.09,12.85610731]
["bitfinex","SOLUSD",1765487401672,7.29181857,137.14,137.09,12.85610731]
["bitfinex","SOLUSD",1765487401890,0.68,137.13,137.09,12.85610731]
["bitfinex","SOLUSD",1765487402268,20.14792588,137.14,137.09,12.85610731]
["bitfinex","SOLUSD",1765487402476,20.14792588,137.14,137.08,13.51610731]
["bitfinex","SOLUSD",1765487402477,39.05747232,137.14,137.08,13.51610731]
["bitfinex","SOLUSD",1765487402677,12.85610731,137.13,137.08,13.51610731]
["bitfinex","SOLUSD",1765487402999,7.98,137.15,137.1,12.85610731]
["bitfinex","SOLUSD",1765487403199,7.98,137.15,137.11,12.85610731]
["bitfinex","SOLUSD",1765487403375,0.68,137.14,137.08,8.80994492]
["bitfinex","SOLUSD",1765487403697,12.85610731,137.11,137.06,13.51610731]
["bitfinex","SOLUSD",1765487403879,20.83610731,137.1,137.05,12.85610731]
["bitfinex","SOLUSD",1765487404074,7.98,137.1,137.04,8.80994492]
["bitfinex","SOLUSD",1765487404277,12.85610731,137.09,137.04,8.80994492]
["bitfinex","SOLUSD",1765487404482,8.66,137.1,137.05,12.85610731]
["bitfinex","SOLUSD",1765487404682,21.51610731,137.1,137.05,12.85610731]
["bitfinex","SOLUSD",1765487404882,20.83058539,137.09,137.02,0.66]
["bitfinex","SOLUSD",1765487405083,26.21067328,137.09,137.03,21.66605223]
["bitfinex","SOLUSD",1765487405299,26.21067328,137.09,137.04,12.85610731]
["bitfinex","SOLUSD",1765487405595,7.98,137.1,137.07,12.85610731]
["bitfinex","SOLUSD",1765487405894,7.98,137.13,137.09,12.85610731]
["bitfinex","SOLUSD",1765487406097,7.98,137.13,137.11,12.85610731]
["bitfinex","SOLUSD",1765487406398,13.53610731,137.16,137.11,12.85610731]
["bitfinex","SOLUSD",1765487406399,0.68,137.16,137.11,12.85610731]
["bitfinex","SOLUSD",1765487406599,0.68,137.21,137.12,0.66]
["bitfinex","SOLUSD",1765487406894,7.28969237,137.18,137.13,12.85610731]
["bitfinex","SOLUSD",1765487407117,7.98,137.17,137.13,12.85610731]
["bitfinex","SOLUSD",1765487407297,7.98,137.17,137.11,7.29330253]
["bitfinex","SOLUSD",1765487407298,12.85610731,137.14,137.08,0.66]
["bitfinex","SOLUSD",1765487407497,20.83610731,137.13,137.08,0.66]
["bitfinex","SOLUSD",1765487407678,12.85610731,137.12,137.06,12.85610731]
["bitfinex","SOLUSD",1765487407878,12.85610731,137.12,137.06,13.51610731]
["bitfinex","SOLUSD",1765487408196,8.66,137.13,137.05,7.29650094]
["bitfinex","SOLUSD",1765487408197,7.98,137.13,137.11,12.85610731]
["bitfinex","SOLUSD",1765487408387,7.98,137.15,137.12,12.85610731]
["bitfinex","SOLUSD",1765487408699,7.98,137.15,137.13,12.85610731]
["bitfinex","SOLUSD",1765487408903,7.98,137.15,137.14,12.85610731]
["bitfinex","SOLUSD",1765487409086,7.98,137.17,137.14,13.51610731]
["bitfinex","SOLUSD",1765487409402,7.98,137.17,137.15,13.51610731]
["bitfinex","SOLUSD",1765487409624,7.98,137.17,137.16,12.85610731]
["bitfinex","SOLUSD",1765487409802,7.98,137.17,137.14,12.85610731]
["bitfinex","SOLUSD",1765487409978,20.83610731,137.17,137.12,12.85610731]
["bitfinex","SOLUSD",1765487410173,21.51610731,137.17,137.1,9.46994492]
["bitfinex","SOLUSD",1765487410378,12.85610731,137.16,137.11,12.85610731]
["bitfinex","SOLUSD",1765487410586,0.68,137.16,137.11,0.66]
["bitfinex","SOLUSD",1765487410802,20.83610731,137.17,137.12,12.85610731]
["bitfinex","SOLUSD",1765487411019,7.29075532,137.16,137.12,12.85610731]
["bitfinex","SOLUSD",1765487412215,7.29075532,137.16,137.12,13.51610731]
["bitfinex","SOLUSD",1765487412524,7.29075532,137.16,137.13,12.85610731]
["bitfinex","SOLUSD",1765487412701,7.29075532,137.16,137.12,0.66]
["bitfinex","SOLUSD",1765487413009,7.29075532,137.16,137.12,13.51610731]
["bitfinex","SOLUSD",1765487413508,7.29075532,137.16,137.13,12.85610731]
["bitfinex","SOLUSD",1765487413908,7.29075532,137.16,137.12,0.66]
["bitfinex","SOLUSD",1765487414101,7.29075532,137.16,137.13,12.85610731]
["bitfinex","SOLUSD",1765487414290,7.29075532,137.16,137.12,0.66]
["bitfinex","SOLUSD",1765487414486,7.29075532,137.16,137.13,12.85610731]
["bitfinex","SOLUSD",1765487415309,25.51308266,137.19,137.15,12.85610731]
["bitfinex","SOLUSD",1765487415510,7.98,137.18,137.16,12.85610731]
["bitfinex","SOLUSD",1765487415701,8.67,137.18,137.14,12.85610731]
["bitfinex","SOLUSD",1765487416213,8.67,137.18,137.13,12.85610731]
["bitfinex","SOLUSD",1765487416397,7.2902238,137.17,137.13,12.85610731]
["bitfinex","SOLUSD",1765487416595,18.22221336,137.2,137.16,12.85610731]
["bitfinex","SOLUSD",1765487416916,7.98,137.19,137.16,12.85610731]
["bitfinex","SOLUSD",1765487417412,7.98,137.19,137.17,12.85610731]
["bitfinex","SOLUSD",1765487417790,7.98,137.19,137.18,13.50610731]
["bitfinex","SOLUSD",1765487418206,7.98,137.19,137.14,0.65]
["bitfinex","SOLUSD",1765487418405,7.28969237,137.18,137.14,13.50610731]
["bitfinex","SOLUSD",1765487418606,7.28969237,137.18,137.15,12.85610731]
["bitfinex","SOLUSD",1765487419299,26.89345716,137.19,137.15,12.85610731]
["bitfinex","SOLUSD",1765487419300,7.98,137.19,137.17,12.85610731]
["bitfinex","SOLUSD",1765487419622,7.98,137.19,137.18,12.85610731]
["bitfinex","SOLUSD",1765487419792,7.98,137.19,137.15,8.80994492]
["bitfinex","SOLUSD",1765487419793,7.98,137.19,137.15,12.85610731]
["bitfinex","SOLUSD",1765487419994,15.95916101,137.19,137.13,0.65]
["bitfinex","SOLUSD",1765487420314,7.2902238,137.17,137.13,12.85610731]
["bitfinex","SOLUSD",1765487420504,7.98,137.16,137.13,12.85610731]
["bitfinex","SOLUSD",1765487420819,7.98,137.16,137.15,12.85610731]
["bitfinex","SOLUSD",1765487420995,7.28896386,137.2,137.16,8.80994492]
["bitfinex","SOLUSD",1765487421197,7.98,137.19,137.16,9.45994492]
["bitfinex","SOLUSD",1765487421492,7.98,137.19,137.17,0.65]
["bitfinex","SOLUSD",1765487422314,36.42990879,137.25,137.19,7.28916101]
["bitfinex","SOLUSD",1765487422315,18.2156068,137.25,137.19,7.28916101]
["bitfinex","SOLUSD",1765487422511,7.98,137.24,137.21,12.85610731]
["bitfinex","SOLUSD",1765487422814,7.98,137.24,137.22,12.85610731]
["bitfinex","SOLUSD",1765487423026,7.98,137.24,137.23,12.85610731]
["bitfinex","SOLUSD",1765487423218,7.98,137.24,137.23,13.50610731]
["bitfinex","SOLUSD",1765487423423,7.98,137.27,137.23,22.31605223]
["bitfinex","SOLUSD",1765487423617,7.98,137.27,137.26,12.85610731]
["bitfinex","SOLUSD",1765487424019,7.98,137.27,137.25,8.80994492]
["bitfinex","SOLUSD",1765487424399,7.28419246,137.29,137.25,21.66605223]
["bitfinex","SOLUSD",1765487424636,7.28419246,137.29,137.26,0.65]
["bitfinex","SOLUSD",1765487424820,12.85610731,137.28,137.23,0.65]
["bitfinex","SOLUSD",1765487425027,7.98,137.27,137.23,0.65]
["bitfinex","SOLUSD",1765487425413,7.98,137.27,137.24,8.80994492]
["bitfinex","SOLUSD",1765487425707,12.85610731,137.26,137.2,0.65]
["bitfinex","SOLUSD",1765487426021,7.98,137.27,137.21,21.66605223]
["bitfinex","SOLUSD",1765487426223,7.98,137.27,137.2,26.83752165]
["bitfinex","SOLUSD",1765487426430,38.35516019,137.26,137.21,8.80994492]
["bitfinex","SOLUSD",1765487426725,38.35516019,137.26,137.2,0.65]
["bitfinex","SOLUSD",1765487426901,39.04516019,137.26,137.2,0.65]
["bitfinex","SOLUSD",1765487428422,25.49905288,137.26,137.2,0.65]
["bitfinex","SOLUSD",1765487428809,38.35516019,137.26,137.2,0.65]
["bitfinex","SOLUSD",1765487429009,38.35516019,137.26,137.21,8.80994492]
["bitfinex","SOLUSD",1765487429429,38.35516019,137.26,137.21,0.65]
["bitfinex","SOLUSD",1765487429927,39.04516019,137.26,137.21,0.65]
["bitfinex","SOLUSD",1765487430498,12.85610731,137.22,137.16,0.65]
["bitfinex","SOLUSD",1765487430718,12.85610731,137.22,137.09,40.27191497]
["bitfinex","SOLUSD",1765487430719,12.85610731,137.2,137.14,0.65]
["bitfinex","SOLUSD",1765487430902,0.69,137.25,137.14,0.65]
["bitfinex","SOLUSD",1765487430903,7.98,137.19,137.15,7.29096142]
["bitfinex","SOLUSD",1765487431102,7.98,137.2,137.15,8.80994492]
["bitfinex","SOLUSD",1765487431323,20.83610731,137.2,137.15,8.80994492]
["bitfinex","SOLUSD",1765487431625,7.98,137.2,137.16,1.15]
["bitfinex","SOLUSD",1765487431811,7.98,137.2,137.17,8.80994492]
["bitfinex","SOLUSD",1765487432157,7.98,137.2,137.17,9.45994492]
["bitfinex","SOLUSD",1765487432327,13.54610731,137.22,137.17,9.45994492]
["bitfinex","SOLUSD",1765487432500,15.26809853,137.21,137.18,0.65]
["bitfinex","SOLUSD",1765487432920,34.17834486,137.21,137.17,8.80994492]
["bitfinex","SOLUSD",1765487433126,33.48834486,137.21,137.17,8.80994492]
["bitfinex","SOLUSD",1765487433435,13.0470912,137.15,137.0,7.29888541]
["bitfinex","SOLUSD",1765487433759,12.85610731,137.05,137.02,0.65]
["bitfinex","SOLUSD",1765487433903,12.85610731,137.04,137.02,0.65]
["bitfinex","SOLUSD",1765487434646,7.29736127,137.04,136.98,7.30029726]
["bitfinex","SOLUSD",1765487434802,7.29736127,137.04,137.0,0.65]
["bitfinex","SOLUSD",1765487435534,28.13287657,137.05,137.0,0.65]
["bitfinex","SOLUSD",1765487435748,33.51828695,137.05,137.0,0.65]
["bitfinex","SOLUSD",1765487435961,12.85610731,137.04,137.0,0.65]
["bitfinex","SOLUSD",1765487436181,12.85610731,137.04,137.0,7.94893916]
["bitfinex","SOLUSD",1765487436461,7.29501021,137.08,137.03,8.80994492]
["bitfinex","SOLUSD",1765487436640,12.85610731,137.07,137.03,8.80994492]
["bitfinex","SOLUSD",1765487436840,12.85610731,137.07,137.03,0.65]
["bitfinex","SOLUSD",1765487437041,7.98,137.06,137.04,0.65]
["bitfinex","SOLUSD",1765487437832,7.98,137.06,137.01,0.65]
["bitfinex","SOLUSD",1765487437833,12.85610731,137.05,137.01,0.65]
["bitfinex","SOLUSD",1765487438248,7.98,137.06,137.01,0.65]
["bitfinex","SOLUSD",1765487438553,7.29802806,137.03,136.99,0.65]
["bitfinex","SOLUSD",1765487438755,25.52881108,137.1,137.02,0.65]
["bitfinex","SOLUSD",1765487438942,12.85610731,137.08,137.02,0.65]
["bitfinex","SOLUSD",1765487439955,7.98,137.09,137.02,0.65]
["bitfinex","SOLUSD",1765487440177,12.85610731,137.05,137.02,0.65]
["bitfinex","SOLUSD",1765487440331,20.83610731,137.06,137.02,0.65]
["bitfinex","SOLUSD",1765487441156,28.13219028,137.06,137.0,8.80994492]
["bitfinex","SOLUSD",1765487441362,28.13219028,137.06,137.0,0.65]
["bitfinex","SOLUSD",1765487441363,12.85610731,137.04,137.0,0.65]
["bitfinex","SOLUSD",1765487441561,7.98,137.03,137.0,0.65]
["bitfinex","SOLUSD",1765487441838,12.85610731,137.02,136.98,0.65]
["bitfinex","SOLUSD",1765487442055,7.98,137.03,136.97,0.2]
["bitfinex","SOLUSD",1765487442056,12.85610731,137.0,136.97,0.2]
["bitfinex","SOLUSD",1765487442261,20.83610731,137.0,136.97,0.2]
["bitfinex","SOLUSD",1765487442561,28.13547008,137.0,136.97,0.2]
["bitfinex","SOLUSD",1765487442737,33.52753795,137.0,136.97,0.2]
["bitfinex","SOLUSD",1765487442939,12.85610731,136.98,136.97,0.2]
["bitfinex","SOLUSD",1765487443863,12.85610731,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1765487444760,20.15644312,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1765487445348,7.30033581,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1765487445550,7.98,136.98,136.97,0.72000001]
["bitfinex","SOLUSD",1765487446160,12.85610731,137.01,136.97,9.52994493]
["bitfinex","SOLUSD",1765487446341,7.98,137.0,136.97,9.52994493]
["bitfinex","SOLUSD",1765487446543,7.98,137.0,136.98,8.02011889]
["bitfinex","SOLUSD",1765487446738,15.27941885,137.0,136.97,8.80994493]
["bitfinex","SOLUSD",1765487446938,7.98,137.0,136.97,9.52994493]
["bitfinex","SOLUSD",1765487447242,7.98,137.0,136.98,0.72]
["bitfinex","SOLUSD",1765487447444,7.98,137.0,136.97,16.11074307]
["bitfinex","SOLUSD",1765487447642,15.27950041,137.0,136.97,9.52994493]
["bitfinex","SOLUSD",1765487447950,7.98,137.0,136.98,0.72]
["bitfinex","SOLUSD",1765487448542,7.98,137.0,136.99,8.80994492]
["bitfinex","SOLUSD",1765487448960,7.98,137.02,136.99,9.52994492]
["bitfinex","SOLUSD",1765487449263,7.98,137.02,136.99,0.72]
["bitfinex","SOLUSD",1765487449469,12.85610731,137.0,136.97,1e-08]
["bitfinex","SOLUSD",1765487449641,12.85610731,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1765487450038,7.98,136.99,136.97,1e-08]
["bitfinex","SOLUSD",1765487450259,12.85610731,137.0,136.97,1e-08]
["bitfinex","SOLUSD",1765487450462,7.98,136.99,136.97,0.72000001]
["bitfinex","SOLUSD",1765487450953,12.85610731,137.01,136.97,1e-08]
["bitfinex","SOLUSD",1765487450954,28.13489555,137.01,136.97,1e-08]
["bitfinex","SOLUSD",1765487451157,12.85610731,136.99,136.97,1e-08]
["bitfinex","SOLUSD",1765487451361,7.98,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1765487451964,20.83610731,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1765487452371,25.54563153,137.01,136.97,0.72000001]
["bitfinex","SOLUSD",1765487452372,7.29878824,137.01,136.97,0.72000001]
["bitfinex","SOLUSD",1765487452676,15.2790711,137.01,136.97,0.72000001]
["bitfinex","SOLUSD",1765487454695,7.98,137.01,136.97,8.02083712]
["bitfinex","SOLUSD",1765487454861,15.2788186,137.01,136.97,8.02083712]
["bitfinex","SOLUSD",1765487455050,15.2788186,137.01,136.98,0.72]
["bitfinex","SOLUSD",1765487459381,7.38914828,137.0,136.97,1e-08]
["bitfinex","SOLUSD",1765487459878,15.2788186,137.01,136.97,1e-08]
["bitfinex","SOLUSD",1765487460084,7.38914828,137.04,136.98,0.72]
["bitfinex","SOLUSD",1765487460297,7.98,137.03,136.98,0.72]
["bitfinex","SOLUSD",1765487461082,15.36914828,137.03,136.98,0.72]
["bitfinex","SOLUSD",1765487461452,7.29820464,137.02,136.98,9.52994492]
["bitfinex","SOLUSD",1765487462086,7.29820464,137.02,136.98,16.83027825]
["bitfinex","SOLUSD",1765487462374,7.38914828,137.0,136.97,1e-08]
["bitfinex","SOLUSD",1765487462578,15.36914828,137.0,136.97,0.72000001]
["bitfinex","SOLUSD",1765487462753,7.98,137.0,136.97,0.72000001]
["bitfinex","SOLUSD",1765487463283,7.98,137.0,136.97,8.02069771]
["bitfinex","SOLUSD",1765487463774,7.98,137.0,136.98,0.72]
["bitfinex","SOLUSD",1765487464268,22.66875586,137.0,136.97,1e-08]
["bitfinex","SOLUSD",1765487464475,40.91693104,137.0,136.97,0.72000001]
["bitfinex","SOLUSD",1765487465174,22.66875586,137.0,136.97,0.72000001]
["bitfinex","SOLUSD",1765487466075,22.66875586,137.0,136.97,8.02082079]
["bitfinex","SOLUSD",1765487466076,7.98,137.0,136.97,8.02082079]
["bitfinex","SOLUSD",1765487466474,7.98,137.0,136.98,0.72]
["bitfinex","SOLUSD",1765487466671,7.98,137.0,136.99,8.80994492]
["bitfinex","SOLUSD",1765487466877,7.98,137.0,136.98,1.00432314]
["bitfinex","SOLUSD",1765487466878,7.98,137.0,136.98,0.72]
["bitfinex","SOLUSD",1765487467073,7.98,137.0,136.97,16.11076571]
["bitfinex","SOLUSD",1765487467279,7.98,137.0,136.97,0.72000001]
["bitfinex","SOLUSD",1765487467579,7.98,137.0,136.97,1e-08]
["bitfinex","SOLUSD",1765487467580,7.38914828,136.99,136.97,1e-08]
["bitfinex","SOLUSD",1765487467953,7.30033581,136.98,136.97,1e-08]
["bitfinex","SOLUSD",1765487470387,32.94032362,136.98,136.95,1e-08]
["bitfinex","SOLUSD",1765487470694,32.94032362,136.98,136.82,0.2]
["bitfinex","SOLUSD",1765487470695,21.92,136.89,136.82,0.2]
["bitfinex","SOLUSD",1765487470996,7.38914828,136.83,136.8,0.2]
["bitfinex","SOLUSD",1765487471297,7.38914828,136.85,136.8,0.92]
["bitfinex","SOLUSD",1765487471581,7.38914828,136.87,136.82,0.14216157]
["bitfinex","SOLUSD",1765487471790,7.38914828,136.9,136.82,26.45386035]
["bitfinex","SOLUSD",1765487472090,7.98,136.91,136.89,7.38914828]
["bitfinex","SOLUSD",1765487472288,7.98,136.91,136.86,7.59090399]
["bitfinex","SOLUSD",1765487472461,7.30300153,136.93,136.88,7.38914828]
["bitfinex","SOLUSD",1765487472663,7.30300153,136.93,136.89,0.72]
["bitfinex","SOLUSD",1765487472969,15.28263471,136.94,136.89,8.39347142]
["bitfinex","SOLUSD",1765487473296,15.28263471,136.94,136.93,7.38914828]
["bitfinex","SOLUSD",1765487473659,7.98,136.94,136.93,8.08914828]
["bitfinex","SOLUSD",1765487473861,7.30203318,136.95,136.93,8.08914828]
["bitfinex","SOLUSD",1765487474185,7.98,136.97,136.94,8.08914828]
["bitfinex","SOLUSD",1765487474387,7.98,136.97,136.96,7.38914828]
["bitfinex","SOLUSD",1765487474588,15.28096475,136.97,136.96,7.38914828]
["bitfinex","SOLUSD",1765487474794,7.98,137.0,136.96,15.44829656]
["bitfinex","SOLUSD",1765487474980,15.27927007,137.0,136.99,7.38914828]
["bitfinex","SOLUSD",1765487475188,7.29927007,137.0,136.99,7.38914828]
["bitfinex","SOLUSD",1765487475485,7.29927007,137.0,136.99,8.05914828]
["bitfinex","SOLUSD",1765487476086,7.29820464,137.02,136.99,8.05914828]
["bitfinex","SOLUSD",1765487476268,7.29820464,137.02,137.01,7.38914828]
["bitfinex","SOLUSD",1765487476588,7.29820464,137.02,137.01,8.05914828]
["bitfinex","SOLUSD",1765487476767,7.29777102,137.03,137.01,8.05914828]
["bitfinex","SOLUSD",1765487476964,7.29777102,137.03,137.02,8.05914828]
["bitfinex","SOLUSD",1765487477562,7.29777102,137.03,137.02,0.67]
["bitfinex","SOLUSD",1765487477762,7.29777102,137.03,137.02,8.05914828]
["bitfinex","SOLUSD",1765487478183,25.53854637,137.05,137.02,8.05914828]
["bitfinex","SOLUSD",1765487478382,25.53854637,137.05,137.03,7.38914828]
["bitfinex","SOLUSD",1765487479176,7.29660707,137.05,137.03,7.38914828]
["bitfinex","SOLUSD",1765487479381,7.29660707,137.05,137.04,8.05914828]
["bitfinex","SOLUSD",1765487479567,7.98,137.09,137.04,8.05914828]
["bitfinex","SOLUSD",1765487479773,7.29501021,137.08,137.05,0.67]
["bitfinex","SOLUSD",1765487479987,7.29501021,137.08,137.07,7.38914828]
["bitfinex","SOLUSD",1765487480181,25.52881108,137.1,137.07,7.38914828]
["bitfinex","SOLUSD",1765487480792,25.52881108,137.1,137.07,8.05914828]
["bitfinex","SOLUSD",1765487481175,25.52881108,137.1,137.08,8.05914828]
["bitfinex","SOLUSD",1765487481578,7.29288214,137.12,137.09,0.67]
["bitfinex","SOLUSD",1765487481781,7.29288214,137.12,137.11,7.38914828]
["bitfinex","SOLUSD",1765487482290,7.29181857,137.14,137.11,8.05914828]
["bitfinex","SOLUSD",1765487482481,7.29181857,137.14,137.13,7.38914828]
["bitfinex","SOLUSD",1765487483084,0.1,137.15,137.13,8.05914828]
["bitfinex","SOLUSD",1765487483294,0.1,137.15,137.14,8.05914828]
["bitfinex","SOLUSD",1765487484683,0.1,137.15,137.14,16.8690932]
["bitfinex","SOLUSD",1765487484883,7.28809853,137.21,137.16,0.28432314]
["bitfinex","SOLUSD",1765487485089,7.28809853,137.21,137.2,7.38914828]
["bitfinex","SOLUSD",1765487485293,7.28809853,137.21,137.17,0.67]
["bitfinex","SOLUSD",1765487485492,7.28809853,137.21,137.2,7.38914828]
["bitfinex","SOLUSD",1765487485697,7.28764879,137.22,137.2,7.38914828]
["bitfinex","SOLUSD",1765487485896,0.2,137.24,137.21,7.38914828]
["bitfinex","SOLUSD",1765487486102,0.2,137.24,137.23,7.38914828]
["bitfinex","SOLUSD",1765487486608,0.2,137.24,137.23,8.05914828]
["bitfinex","SOLUSD",1765487486990,0.2,137.24,137.23,24.15612956]
["bitfinex","SOLUSD",1765487487230,0.2,137.24,137.23,16.8690932]
["bitfinex","SOLUSD",1765487487508,0.2,137.24,137.23,8.05914828]
["bitfinex","SOLUSD",1765487487814,7.48650539,137.24,137.2,0.67]
["bitfinex","SOLUSD",1765487487975,7.48650539,137.24,137.2,8.05914828]
["bitfinex","SOLUSD",1765487488175,25.70276887,137.24,137.21,7.38914828]
["bitfinex","SOLUSD",1765487488375,25.70276887,137.24,137.22,7.38914828]
["bitfinex","SOLUSD",1765487488616,7.48650539,137.24,137.23,7.38914828]
["bitfinex","SOLUSD",1765487489649,7.48650539,137.24,137.23,17.01125477]
["bitfinex","SOLUSD",1765487489650,0.2,137.24,137.23,17.01125477]
["bitfinex","SOLUSD",1765487489819,8.08,137.3,137.24,8.80994492]
["bitfinex","SOLUSD",1765487490020,8.08,137.3,137.27,7.38914828]
["bitfinex","SOLUSD",1765487490221,7.28395332,137.29,137.28,7.38914828]
["bitfinex","SOLUSD",1765487491850,7.28395332,137.29,137.27,7.38914828]
["bitfinex","SOLUSD",1765487492287,36.40804009,137.34,137.25,0.67]
["bitfinex","SOLUSD",1765487492288,7.28013977,137.36,137.3,0.14216157]
["bitfinex","SOLUSD",1765487492425,7.28013977,137.36,137.35,7.38914828]
["bitfinex","SOLUSD",1765487492953,0.1,137.37,137.35,7.38914828]
["bitfinex","SOLUSD",1765487493126,0.1,137.37,137.36,7.38914828]
["bitfinex","SOLUSD",1765487493326,0.1,137.37,137.36,15.44829656]
["bitfinex","SOLUSD",1765487493745,0.1,137.37,137.36,31.53838125]
["bitfinex","SOLUSD",1765487494060,8.28,137.44,137.37,8.80994492]
["bitfinex","SOLUSD",1765487494256,8.28,137.44,137.4,7.38914828]
["bitfinex","SOLUSD",1765487494557,25.76751072,137.43,137.38,7.38914828]
["bitfinex","SOLUSD",1765487494739,25.76751072,137.43,137.35,0.67]
["bitfinex","SOLUSD",1765487494740,33.156659,137.43,137.37,7.38914828]
["bitfinex","SOLUSD",1765487495255,25.76751072,137.43,137.39,7.38914828]
["bitfinex","SOLUSD",1765487495433,25.46751072,137.43,137.36,8.80994492]
["bitfinex","SOLUSD",1765487495633,25.46751072,137.43,137.36,9.47994492]
["bitfinex","SOLUSD",1765487495950,25.46751072,137.43,137.39,7.38914828]
["bitfinex","SOLUSD",1765487496458,25.46751072,137.43,137.37,0.67]
["bitfinex","SOLUSD",1765487496628,25.46751072,137.43,137.39,7.38914828]
["bitfinex","SOLUSD",1765487496827,25.46751072,137.43,137.38,7.38914828]
["bitfinex","SOLUSD",1765487497033,25.46751072,137.43,137.37,0.67]
["bitfinex","SOLUSD",1765487497034,25.76751072,137.43,137.37,7.38914828]
["bitfinex","SOLUSD",1765487497270,7.38914828,137.42,137.36,8.05914828]
["bitfinex","SOLUSD",1765487497464,7.98,137.41,137.36,8.05914828]
["bitfinex","SOLUSD",1765487497769,7.27802037,137.4,137.36,8.05914828]
["bitfinex","SOLUSD",1765487498231,25.47307131,137.4,137.36,0.67]
["bitfinex","SOLUSD",1765487498442,25.47307131,137.4,137.35,7.38914828]
["bitfinex","SOLUSD",1765487498651,25.47307131,137.4,137.34,8.80994492]
["bitfinex","SOLUSD",1765487498652,25.47307131,137.4,137.36,7.38914828]
["bitfinex","SOLUSD",1765487498955,25.47307131,137.4,137.37,7.38914828]
["bitfinex","SOLUSD",1765487499144,7.27802037,137.4,137.37,7.38914828]
["bitfinex","SOLUSD",1765487499338,7.98,137.41,137.39,7.38914828]
["bitfinex","SOLUSD",1765487499653,18.48740439,137.46,137.4,7.38914828]
["bitfinex","SOLUSD",1765487499858,14.66557991,137.43,137.36,0.68]
["bitfinex","SOLUSD",1765487500064,32.856659,137.43,137.36,0.68]
["bitfinex","SOLUSD",1765487500263,32.856659,137.43,137.36,8.06914828]
["bitfinex","SOLUSD",1765487500264,7.38914828,137.42,137.36,8.06914828]
["bitfinex","SOLUSD",1765487500446,7.98,137.41,137.36,8.06914828]
["bitfinex","SOLUSD",1765487500652,7.38914828,137.38,137.32,8.06914828]
["bitfinex","SOLUSD",1765487500962,7.98,137.37,137.33,7.38914828]
["bitfinex","SOLUSD",1765487501136,7.98,137.36,137.33,7.38914828]
["bitfinex","SOLUSD",1765487501653,7.98,137.36,137.31,7.38914828]
["bitfinex","SOLUSD",1765487501833,7.38914828,137.34,137.28,8.06914828]
["bitfinex","SOLUSD",1765487502034,7.38914828,137.32,137.27,7.38914828]
["bitfinex","SOLUSD",1765487502261,15.34914828,137.31,137.25,7.96591199]
["bitfinex","SOLUSD",1765487502459,15.34914828,137.31,137.26,7.38914828]
["bitfinex","SOLUSD",1765487502460,7.96,137.31,137.26,7.38914828]
["bitfinex","SOLUSD",1765487502953,15.64914828,137.31,137.25,7.38914828]
["bitfinex","SOLUSD",1765487503670,0.3,137.31,137.26,7.38914828]
["bitfinex","SOLUSD",1765487503839,32.87891595,137.31,137.25,8.06914828]
["bitfinex","SOLUSD",1765487504044,7.96,137.3,137.25,8.06914828]
["bitfinex","SOLUSD",1765487504257,32.87891595,137.31,137.25,8.06914828]
["bitfinex","SOLUSD",1765487504460,7.28279076,137.31,137.26,16.8790932]
["bitfinex","SOLUSD",1765487504659,15.24279076,137.31,137.26,16.8790932]
["bitfinex","SOLUSD",1765487504972,7.96,137.32,137.28,16.1990932]
["bitfinex","SOLUSD",1765487505158,7.96,137.32,137.27,0.68]
["bitfinex","SOLUSD",1765487505159,15.34914828,137.32,137.27,0.68]
["bitfinex","SOLUSD",1765487505644,7.38914828,137.31,137.27,0.68]
["bitfinex","SOLUSD",1765487506066,7.28332119,137.3,137.27,0.68]
["bitfinex","SOLUSD",1765487507139,7.38914828,137.29,137.24,9.48994492]
["bitfinex","SOLUSD",1765487507337,7.38914828,137.27,137.23,0.2]
["bitfinex","SOLUSD",1765487507560,7.38914828,137.26,137.23,0.2]
["bitfinex","SOLUSD",1765487507759,7.38914828,137.27,137.23,0.2]
["bitfinex","SOLUSD",1765487507966,7.38914828,137.27,137.23,0.88]
["bitfinex","SOLUSD",1765487508268,7.28544368,137.26,137.23,0.88]
["bitfinex","SOLUSD",1765487508634,7.38914828,137.27,137.23,7.487028]
["bitfinex","SOLUSD",1765487508635,7.28504538,137.27,137.23,7.487028]
["bitfinex","SOLUSD",1765487508834,7.28504538,137.27,137.24,0.68]
["bitfinex","SOLUSD",1765487509058,14.67419366,137.27,137.23,0.88]
["bitfinex","SOLUSD",1765487509452,7.96,137.26,137.24,0.68]
["bitfinex","SOLUSD",1765487509659,7.96,137.25,137.24,0.68]
["bitfinex","SOLUSD",1765487509962,7.96,137.25,137.23,0.2]
["bitfinex","SOLUSD",1765487510271,7.96,137.25,137.23,0.88]
["bitfinex","SOLUSD",1765487511040,7.96,137.25,137.24,0.68]
["bitfinex","SOLUSD",1765487511243,7.2829784,137.31,137.25,8.80994492]
["bitfinex","SOLUSD",1765487511446,7.98,137.3,137.26,7.38914828]
["bitfinex","SOLUSD",1765487511647,7.98,137.3,137.26,0.68]
["bitfinex","SOLUSD",1765487511841,7.98,137.3,137.27,0.68]
["bitfinex","SOLUSD",1765487512352,15.26354842,137.3,137.27,0.68]
["bitfinex","SOLUSD",1765487512865,22.6526967,137.3,137.25,0.68]
["bitfinex","SOLUSD",1765487513070,22.6526967,137.3,137.23,0.48432314]
["bitfinex","SOLUSD",1765487513071,7.38914828,137.29,137.23,8.16697092]
["bitfinex","SOLUSD",1765487513239,33.4718514,137.3,137.24,0.68]
["bitfinex","SOLUSD",1765487513440,52.88460861,137.36,137.24,0.68]
["bitfinex","SOLUSD",1765487513441,7.28297201,137.31,137.25,16.1990932]
["bitfinex","SOLUSD",1765487513660,7.28297201,137.31,137.27,16.1990932]
["bitfinex","SOLUSD",1765487513862,7.28297201,137.31,137.27,8.80994492]
["bitfinex","SOLUSD",1765487514054,7.28297201,137.31,137.28,0.68]
["bitfinex","SOLUSD",1765487514259,15.26244358,137.32,137.28,0.68]
["bitfinex","SOLUSD",1765487515346,15.26244358,137.32,137.28,7.96433677]
["bitfinex","SOLUSD",1765487515745,15.26244358,137.32,137.28,0.68]
["bitfinex","SOLUSD",1765487516271,33.46809461,137.32,137.28,0.68]
["bitfinex","SOLUSD",1765487516456,33.46809461,137.32,137.26,20.08980098]
["bitfinex","SOLUSD",1765487516659,33.46809461,137.32,137.27,0.68]
["bitfinex","SOLUSD",1765487517063,12.80454318,137.3,137.25,0.68]
["bitfinex","SOLUSD",1765487517247,20.78454318,137.29,137.23,20.2915047]
["bitfinex","SOLUSD",1765487517564,20.78454318,137.29,137.24,9.48994492]
["bitfinex","SOLUSD",1765487517768,25.48809461,137.32,137.25,8.80994492]
["bitfinex","SOLUSD",1765487517968,7.98,137.31,137.26,12.80454318]
["bitfinex","SOLUSD",1765487518272,7.2838517,137.29,137.26,0.68]
["bitfinex","SOLUSD",1765487518468,7.98,137.28,137.26,0.68]
["bitfinex","SOLUSD",1765487518852,7.28350605,137.3,137.26,0.68]
["bitfinex","SOLUSD",1765487519776,7.98,137.29,137.26,0.68]
["bitfinex","SOLUSD",1765487519961,7.28350605,137.3,137.26,0.68]
["bitfinex","SOLUSD",1765487520270,15.26421444,137.29,137.25,16.09551911]
["bitfinex","SOLUSD",1765487520466,18.2046585,137.33,137.27,12.80454318]
["bitfinex","SOLUSD",1765487520664,7.98,137.32,137.28,12.80454318]
["bitfinex","SOLUSD",1765487520868,7.98,137.32,137.28,13.48454318]
["bitfinex","SOLUSD",1765487521171,18.2046585,137.33,137.28,13.48454318]
["bitfinex","SOLUSD",1765487521356,18.2046585,137.33,137.29,0.68]
["bitfinex","SOLUSD",1765487521762,7.98,137.32,137.29,0.68]
["bitfinex","SOLUSD",1765487522301,7.28226041,137.32,137.29,13.48454318]
["bitfinex","SOLUSD",1765487522475,7.28226041,137.32,137.3,0.68]
["bitfinex","SOLUSD",1765487522675,7.98,137.33,137.3,0.68]
["bitfinex","SOLUSD",1765487522973,7.98,137.33,137.31,12.80454318]
["bitfinex","SOLUSD",1765487523271,7.2813513,137.34,137.31,13.48454318]
["bitfinex","SOLUSD",1765487523476,7.27855011,137.39,137.33,12.80454318]
["bitfinex","SOLUSD",1765487523660,7.27855011,137.39,137.35,12.80454318]
["bitfinex","SOLUSD",1765487523861,15.25855011,137.39,137.34,12.80454318]
["bitfinex","SOLUSD",1765487524055,28.06309329,137.39,137.33,13.48454318]
["bitfinex","SOLUSD",1765487524254,15.25855011,137.39,137.34,12.80454318]
["bitfinex","SOLUSD",1765487524468,7.27855011,137.39,137.34,7.96093901]
["bitfinex","SOLUSD",1765487524674,7.96,137.38,137.35,13.48454318]
["bitfinex","SOLUSD",1765487524868,7.96,137.38,137.35,0.68]
["bitfinex","SOLUSD",1765487525177,7.96,137.38,137.36,0.68]
["bitfinex","SOLUSD",1765487525366,7.96,137.39,137.36,0.68]
["bitfinex","SOLUSD",1765487525565,7.96,137.39,137.34,12.80454318]
["bitfinex","SOLUSD",1765487525872,7.96,137.39,137.32,8.80994492]
["bitfinex","SOLUSD",1765487525873,12.80454318,137.38,137.32,13.48454318]
["bitfinex","SOLUSD",1765487526059,12.80454318,137.36,137.28,7.96]
["bitfinex","SOLUSD",1765487526376,25.48419979,137.34,137.29,0.68]
["bitfinex","SOLUSD",1765487526554,12.80454318,137.32,137.26,13.48454318]
["bitfinex","SOLUSD",1765487526754,7.96,137.33,137.27,12.80454318]
["bitfinex","SOLUSD",1765487527054,20.76454318,137.33,137.27,20.76907399]
["bitfinex","SOLUSD",1765487527254,7.28119994,137.34,137.3,12.80454318]
["bitfinex","SOLUSD",1765487527456,7.96,137.33,137.3,12.80454318]
["bitfinex","SOLUSD",1765487527658,7.96,137.33,137.28,21.26871424]
["bitfinex","SOLUSD",1765487527879,20.76454318,137.33,137.28,1.18]
["bitfinex","SOLUSD",1765487528070,20.76454318,137.33,137.28,0.68]
["bitfinex","SOLUSD",1765487528467,7.28226041,137.32,137.28,0.68]
["bitfinex","SOLUSD",1765487529154,15.24194884,137.33,137.29,12.80454318]
["bitfinex","SOLUSD",1765487529377,15.24194884,137.33,137.29,0.68]
["bitfinex","SOLUSD",1765487529567,46.25081736,137.33,137.29,0.68]
["bitfinex","SOLUSD",1765487529879,0.3,137.32,137.26,8.80994492]
["bitfinex","SOLUSD",1765487530180,12.80454318,137.32,137.27,0.68]
["bitfinex","SOLUSD",1765487530376,33.44627418,137.33,137.27,13.48454318]
["bitfinex","SOLUSD",1765487530557,7.96,137.32,137.28,0.68]
["bitfinex","SOLUSD",1765487531375,12.80454318,137.31,137.26,0.68]
["bitfinex","SOLUSD",1765487531583,12.80454318,137.31,137.26,7.96544102]
["bitfinex","SOLUSD",1765487531772,25.48627418,137.33,137.27,7.96478924]
["bitfinex","SOLUSD",1765487531980,7.96,137.32,137.27,20.76933242]
["bitfinex","SOLUSD",1765487532292,7.96,137.32,137.28,0.68]
["bitfinex","SOLUSD",1765487532478,7.28119994,137.34,137.3,12.80454318]
["bitfinex","SOLUSD",1765487532686,7.96,137.33,137.28,21.26843505]
["bitfinex","SOLUSD",1765487532864,7.96,137.33,137.28,8.43389187]
["bitfinex","SOLUSD",1765487533177,7.96,137.33,137.29,0.65]
["bitfinex","SOLUSD",1765487533863,7.96,137.33,137.29,13.45454318]
["bitfinex","SOLUSD",1765487534367,7.96,137.33,137.3,0.69]
["bitfinex","SOLUSD",1765487534677,15.2418234,137.33,137.3,0.69]
["bitfinex","SOLUSD",1765487534857,7.2818234,137.33,137.3,0.69]
["bitfinex","SOLUSD",1765487535057,15.2418234,137.33,137.3,0.69]
["bitfinex","SOLUSD",1765487535280,7.96,137.33,137.3,7.97331953]
["bitfinex","SOLUSD",1765487535581,15.24183549,137.33,137.3,0.69]
["bitfinex","SOLUSD",1765487535777,15.24183549,137.33,137.31,0.69]
["bitfinex","SOLUSD",1765487535778,7.96,137.33,137.31,0.69]
["bitfinex","SOLUSD",1765487535987,7.28138264,137.34,137.31,0.69]
["bitfinex","SOLUSD",1765487536168,15.24138264,137.34,137.31,0.69]
["bitfinex","SOLUSD",1765487536561,7.96,137.34,137.31,20.77717958]
["bitfinex","SOLUSD",1765487536864,15.24129473,137.34,137.31,0.69]
["bitfinex","SOLUSD",1765487537069,15.24129473,137.34,137.29,0.69]
["bitfinex","SOLUSD",1765487537319,33.44429458,137.34,137.29,0.69]
["bitfinex","SOLUSD",1765487537860,33.44429458,137.34,137.29,20.77831332]
["bitfinex","SOLUSD",1765487538186,7.28048849,137.36,137.31,7.28269692]
["bitfinex","SOLUSD",1765487538357,5.9340292,137.42,137.31,7.28269692]
["bitfinex","SOLUSD",1765487538358,36.37491381,137.46,137.32,8.80994492]
["bitfinex","SOLUSD",1765487538564,36.37491381,137.46,137.39,12.80454318]
["bitfinex","SOLUSD",1765487538565,7.27484359,137.46,137.39,12.80454318]
["bitfinex","SOLUSD",1765487538764,26.14895776,137.45,137.36,18.48395939]
["bitfinex","SOLUSD",1765487538982,26.14895776,137.45,137.4,12.80454318]
["bitfinex","SOLUSD",1765487539282,7.27325623,137.49,137.39,8.80994492]
["bitfinex","SOLUSD",1765487539464,0.3,137.48,137.4,0.69]
["bitfinex","SOLUSD",1765487539666,0.3,137.48,137.4,13.49454318]
["bitfinex","SOLUSD",1765487539667,8.26,137.48,137.4,13.49454318]
["bitfinex","SOLUSD",1765487539867,21.06454318,137.48,137.41,12.80454318]
["bitfinex","SOLUSD",1765487540178,0.3,137.47,137.4,8.80994492]
["bitfinex","SOLUSD",1765487540376,0.3,137.47,137.37,0.69]
["bitfinex","SOLUSD",1765487540566,12.80454318,137.42,137.37,0.69]
["bitfinex","SOLUSD",1765487540767,7.96,137.41,137.37,13.49454318]
["bitfinex","SOLUSD",1765487541182,7.96,137.41,137.35,8.80994492]
["bitfinex","SOLUSD",1765487541183,12.80454318,137.38,137.32,13.49454318]
["bitfinex","SOLUSD",1765487541367,7.96,137.37,137.32,0.69]
["bitfinex","SOLUSD",1765487541561,7.96,137.37,137.33,13.49454318]
["bitfinex","SOLUSD",1765487541876,7.96,137.4,137.36,12.80454318]
["bitfinex","SOLUSD",1765487542071,7.96,137.42,137.37,0.69]
["bitfinex","SOLUSD",1765487542262,8.26,137.42,137.34,0.69]
["bitfinex","SOLUSD",1765487542462,8.26,137.42,137.37,0.5]
["bitfinex","SOLUSD",1765487542699,7.96,137.41,137.37,1.19]
["bitfinex","SOLUSD",1765487542860,7.96,137.42,137.38,12.80454318]
["bitfinex","SOLUSD",1765487543280,7.96,137.42,137.38,0.69]
["bitfinex","SOLUSD",1765487543590,12.80454318,137.39,137.37,0.5]
["bitfinex","SOLUSD",1765487543893,21.06454318,137.38,137.31,13.49454318]
["bitfinex","SOLUSD",1765487544084,7.96,137.38,137.32,12.80454318]
["bitfinex","SOLUSD",1765487544285,7.96,137.38,137.33,13.49454318]
["bitfinex","SOLUSD",1765487544674,15.23956196,137.38,137.33,0.69]
["bitfinex","SOLUSD",1765487544981,28.04410514,137.38,137.33,0.69]
["bitfinex","SOLUSD",1765487545162,12.80454318,137.37,137.33,0.69]
["bitfinex","SOLUSD",1765487545362,20.08410514,137.38,137.33,0.69]
["bitfinex","SOLUSD",1765487545564,7.96,137.42,137.36,12.80454318]
["bitfinex","SOLUSD",1765487546261,46.23423,137.42,137.36,12.80454318]
["bitfinex","SOLUSD",1765487546478,33.42968682,137.42,137.36,12.80454318]
["bitfinex","SOLUSD",1765487546788,46.23423,137.42,137.36,12.80454318]
["bitfinex","SOLUSD",1765487547096,46.23423,137.42,137.35,0.69]
["bitfinex","SOLUSD",1765487547691,12.80454318,137.41,137.36,0.5]
["bitfinex","SOLUSD",1765487548066,7.27802037,137.4,137.36,0.5]
["bitfinex","SOLUSD",1765487548288,7.27802037,137.4,137.37,0.69]
["bitfinex","SOLUSD",1765487548483,7.96,137.39,137.37,0.69]
["bitfinex","SOLUSD",1765487548899,7.96,137.39,137.37,12.80454318]
["bitfinex","SOLUSD",1765487549188,7.96,137.39,137.36,0.5]
["bitfinex","SOLUSD",1765487549382,7.96,137.39,137.36,13.99454318]
["bitfinex","SOLUSD",1765487549606,7.96,137.39,137.36,1.19]
["bitfinex","SOLUSD",1765487549782,7.96,137.39,137.36,13.99454318]
["bitfinex","SOLUSD",1765487550171,7.96,137.39,137.36,1.19]
["bitfinex","SOLUSD",1765487550366,15.23863721,137.39,137.36,0.5]
["bitfinex","SOLUSD",1765487550693,15.23863721,137.39,137.36,13.99454318]
["bitfinex","SOLUSD",1765487551199,7.96,137.39,137.36,13.99454318]
["bitfinex","SOLUSD",1765487551503,15.23864472,137.39,137.36,13.99454318]
["bitfinex","SOLUSD",1765487551702,15.23864472,137.39,137.36,1.19]
["bitfinex","SOLUSD",1765487551902,15.23864472,137.39,137.36,13.99454318]
["bitfinex","SOLUSD",1765487552264,7.96,137.39,137.38,12.80454318]
["bitfinex","SOLUSD",1765487552470,7.96,137.39,137.38,0.69]
["bitfinex","SOLUSD",1765487552687,7.96,137.39,137.38,13.49454318]
["bitfinex","SOLUSD",1765487552865,7.96,137.4,137.38,0.69]
["bitfinex","SOLUSD",1765487553070,7.96,137.4,137.39,12.80454318]
["bitfinex","SOLUSD",1765487553272,25.46442394,137.45,137.39,12.80454318]
["bitfinex","SOLUSD",1765487553468,7.96,137.44,137.39,12.80454318]
["bitfinex","SOLUSD",1765487553668,7.96,137.44,137.4,12.80454318]
["bitfinex","SOLUSD",1765487553874,25.76442394,137.45,137.38,0.69]
["bitfinex","SOLUSD",1765487553875,7.27537286,137.45,137.38,0.69]
["bitfinex","SOLUSD",1765487554073,7.96,137.44,137.4,12.80454318]
["bitfinex","SOLUSD",1765487554274,7.27643163,137.43,137.4,12.80454318]
["bitfinex","SOLUSD",1765487554487,18.18593324,137.47,137.42,12.80454318]
["bitfinex","SOLUSD",1765487554690,18.18593324,137.47,137.43,12.80454318]
["bitfinex","SOLUSD",1765487554879,12.80454318,137.44,137.37,0.69]
["bitfinex","SOLUSD",1765487555078,7.96,137.43,137.38,12.80454318]
["bitfinex","SOLUSD",1765487555591,7.96,137.43,137.4,12.80454318]
["bitfinex","SOLUSD",1765487555990,7.27378527,137.48,137.42,12.80454318]
["bitfinex","SOLUSD",1765487556192,7.27378527,137.48,137.43,0.69]
["bitfinex","SOLUSD",1765487556193,15.23378527,137.48,137.43,0.69]
["bitfinex","SOLUSD",1765487556497,12.80454318,137.44,137.36,0.69]
["bitfinex","SOLUSD",1765487556696,12.80454318,137.42,137.36,0.69]
["bitfinex","SOLUSD",1765487556869,12.80454318,137.38,137.32,12.80454318]
["bitfinex","SOLUSD",1765487557076,8.66,137.37,137.27,0.69]
["bitfinex","SOLUSD",1765487557276,12.80454318,137.34,137.27,0.69]
["bitfinex","SOLUSD",1765487557478,7.96,137.33,137.27,0.69]
["bitfinex","SOLUSD",1765487557682,7.96,137.33,137.28,12.80454318]
["bitfinex","SOLUSD",1765487557871,7.96,137.33,137.3,12.80454318]
["bitfinex","SOLUSD",1765487558095,18.20027871,137.37,137.32,12.80454318]
["bitfinex","SOLUSD",1765487558301,7.96,137.36,137.32,12.80454318]
["bitfinex","SOLUSD",1765487558507,7.27907992,137.38,137.34,12.80454318]
["bitfinex","SOLUSD",1765487558693,20.0836231,137.38,137.31,9.78426806]
["bitfinex","SOLUSD",1765487558880,21.46454318,137.37,137.31,13.49454318]
["bitfinex","SOLUSD",1765487559205,13.50454318,137.37,137.31,0.69]
["bitfinex","SOLUSD",1765487559376,7.96,137.36,137.31,0.69]
["bitfinex","SOLUSD",1765487559581,7.96,137.36,137.33,12.80454318]
["bitfinex","SOLUSD",1765487559812,7.96,137.36,137.32,12.80454318]
["bitfinex","SOLUSD",1765487560100,7.28066982,137.35,137.32,13.49454318]
["bitfinex","SOLUSD",1765487560281,7.28066982,137.35,137.32,0.69]
["bitfinex","SOLUSD",1765487560480,7.28066982,137.35,137.32,12.80454318]
["bitfinex","SOLUSD",1765487560687,7.28066982,137.35,137.3,0.69]
["bitfinex","SOLUSD",1765487560890,7.28066982,137.35,137.32,12.80454318]
["bitfinex","SOLUSD",1765487561203,7.98066982,137.35,137.31,12.80454318]
["bitfinex","SOLUSD",1765487561386,20.085213,137.35,137.29,13.49454318]
["bitfinex","SOLUSD",1765487561587,20.085213,137.35,137.31,12.80454318]
["bitfinex","SOLUSD",1765487561588,7.28066982,137.35,137.31,12.80454318]
["bitfinex","SOLUSD",1765487561903,7.28066982,137.35,137.3,13.49454318]
["bitfinex","SOLUSD",1765487562086,7.28029384,137.36,137.31,12.80454318]
["bitfinex","SOLUSD",1765487562408,7.96,137.35,137.32,0.69]
["bitfinex","SOLUSD",1765487562599,7.96,137.35,137.32,13.49454318]
["bitfinex","SOLUSD",1765487562801,7.28029384,137.36,137.32,13.49454318]
["bitfinex","SOLUSD",1765487563001,15.24029384,137.36,137.32,0.69]
["bitfinex","SOLUSD",1765487563301,28.71483702,137.36,137.31,12.80454318]
["bitfinex","SOLUSD",1765487563489,12.80454318,137.35,137.29,8.95210649]
["bitfinex","SOLUSD",1765487563684,46.91518646,137.36,137.31,0.69]
["bitfinex","SOLUSD",1765487563886,13.47454318,137.35,137.29,12.80454318]
["bitfinex","SOLUSD",1765487564088,7.96,137.34,137.3,0.69]
["bitfinex","SOLUSD",1765487564500,0.67,137.33,137.27,16.37909022]
["bitfinex","SOLUSD",1765487564700,0.67,137.33,137.29,12.80454318]
["bitfinex","SOLUSD",1765487564908,20.76454318,137.34,137.28,13.49454318]
["bitfinex","SOLUSD",1765487565202,0.67,137.35,137.3,12.80454318]
["bitfinex","SOLUSD",1765487565409,7.96,137.33,137.3,12.80454318]
["bitfinex","SOLUSD",1765487565596,15.24123784,137.34,137.3,13.49454318]
["bitfinex","SOLUSD",1765487566110,15.24123784,137.34,137.31,0.69]
["bitfinex","SOLUSD",1765487566509,31.67257765,137.38,137.32,12.80454318]
["bitfinex","SOLUSD",1765487566807,7.27855011,137.39,137.31,7.97256843]
["bitfinex","SOLUSD",1765487567107,7.96,137.38,137.34,12.80454318]
["bitfinex","SOLUSD",1765487567347,7.96,137.38,137.32,0.69]
["bitfinex","SOLUSD",1765487567509,7.96,137.38,137.34,12.80454318]
["bitfinex","SOLUSD",1765487568008,7.96,137.38,137.32,0.69]
["bitfinex","SOLUSD",1765487568009,7.27960981,137.37,137.32,12.80454318]
["bitfinex","SOLUSD",1765487568205,20.08415299,137.37,137.32,12.80454318]
["bitfinex","SOLUSD",1765487568408,38.95317752,137.37,137.32,0.69]
["bitfinex","SOLUSD",1765487568602,13.47454318,137.36,137.32,0.69]
["bitfinex","SOLUSD",1765487568908,25.47863434,137.37,137.32,0.69]
["bitfinex","SOLUSD",1765487569101,38.95317752,137.37,137.32,0.69]
["bitfinex","SOLUSD",1765487569305,13.47454318,137.36,137.31,12.80454318]
["bitfinex","SOLUSD",1765487569515,7.96,137.35,137.3,12.80454318]
["bitfinex","SOLUSD",1765487569699,15.24113721,137.35,137.31,12.80454318]
["bitfinex","SOLUSD",1765487569898,15.91113721,137.35,137.3,13.49454318]
["bitfinex","SOLUSD",1765487570101,7.96,137.34,137.3,13.49454318]
["bitfinex","SOLUSD",1765487570311,7.96,137.34,137.3,0.69]
["bitfinex","SOLUSD",1765487571310,20.08627331,137.33,137.28,0.69]
["bitfinex","SOLUSD",1765487571508,7.28173013,137.33,137.29,12.80454318]
["bitfinex","SOLUSD",1765487571718,7.96,137.32,137.3,12.80454318]
["bitfinex","SOLUSD",1765487572004,7.96,137.32,137.28,0.69]
["bitfinex","SOLUSD",1765487572208,7.96,137.32,137.28,13.49454318]
["bitfinex","SOLUSD",1765487572409,7.96,137.32,137.29,12.80454318]
["bitfinex","SOLUSD",1765487572616,7.96,137.32,137.29,13.49454318]
["bitfinex","SOLUSD",1765487572915,7.96,137.32,137.27,12.80454318]
["bitfinex","SOLUSD",1765487572916,21.43454318,137.32,137.27,12.80454318]
["bitfinex","SOLUSD",1765487573116,21.43454318,137.32,137.27,13.49454318]
["bitfinex","SOLUSD",1765487573288,7.28279076,137.31,137.28,0.69]
["bitfinex","SOLUSD",1765487573622,7.28279076,137.31,137.28,13.49454318]
["bitfinex","SOLUSD",1765487573999,13.47454318,137.39,137.3,12.80454318]
["bitfinex","SOLUSD",1765487574205,7.96,137.38,137.3,0.28432314]
["bitfinex","SOLUSD",1765487574407,7.96,137.38,137.33,12.80454318]
["bitfinex","SOLUSD",1765487574408,8.63,137.38,137.33,12.80454318]
["bitfinex","SOLUSD",1765487574793,8.63,137.38,137.33,7.34920709]
["bitfinex","SOLUSD",1765487575004,7.96,137.38,137.33,7.34920709]
["bitfinex","SOLUSD",1765487575214,7.28013977,137.36,137.31,7.34920709]
["bitfinex","SOLUSD",1765487575515,7.34920709,137.34,137.29,7.34920709]
["bitfinex","SOLUSD",1765487575692,7.96,137.33,137.28,0.69]
["bitfinex","SOLUSD",1765487575893,15.30920709,137.33,137.28,0.69]
["bitfinex","SOLUSD",1765487576121,15.97920709,137.33,137.28,0.69]
["bitfinex","SOLUSD",1765487576316,8.01920709,137.32,137.26,8.03920709]
["bitfinex","SOLUSD",1765487576696,8.01920709,137.31,137.26,0.69]
["bitfinex","SOLUSD",1765487576907,0.67,137.31,137.26,8.03920709]
["bitfinex","SOLUSD",1765487577221,26.15976767,137.31,137.26,8.03920709]
["bitfinex","SOLUSD",1765487577390,33.50897476,137.31,137.26,0.69]
["bitfinex","SOLUSD",1765487577996,25.48976767,137.31,137.26,8.03920709]
["bitfinex","SOLUSD",1765487578413,26.15976767,137.31,137.26,8.03920709]
["bitfinex","SOLUSD",1765487578624,25.48976767,137.31,137.27,8.03920709]
["bitfinex","SOLUSD",1765487578825,25.48976767,137.31,137.27,0.69]
["bitfinex","SOLUSD",1765487579321,7.2838517,137.29,137.26,7.34920709]
["bitfinex","SOLUSD",1765487579504,7.2838517,137.29,137.25,0.69]
["bitfinex","SOLUSD",1765487579706,0.67,137.28,137.23,8.23920709]
["bitfinex","SOLUSD",1765487579911,0.67,137.28,137.11,3.80046509]
["bitfinex","SOLUSD",1765487579912,8.80994492,137.26,137.11,3.80046509]
["bitfinex","SOLUSD",1765487580107,7.34920709,137.12,137.11,3.80046509]
["bitfinex","SOLUSD",1765487580330,3.804,137.15,137.1,0.2]
["bitfinex","SOLUSD",1765487580517,7.34920709,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765487580824,0.67,137.14,137.1,0.2]
["bitfinex","SOLUSD",1765487581010,15.30920709,137.13,137.1,0.2]
["bitfinex","SOLUSD",1765487581214,7.96,137.13,137.1,0.2]
["bitfinex","SOLUSD",1765487581425,7.29288214,137.12,137.1,0.2]
["bitfinex","SOLUSD",1765487582731,7.96,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765487583326,7.98,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765487583525,8.65,137.11,137.01,0.69]
["bitfinex","SOLUSD",1765487583740,13.6370912,137.1,137.01,0.69]
["bitfinex","SOLUSD",1765487583905,7.34920709,137.06,137.01,0.69]
["bitfinex","SOLUSD",1765487584104,15.32920709,137.05,137.01,0.69]
["bitfinex","SOLUSD",1765487584308,13.0470912,137.1,136.95,22.06271386]
["bitfinex","SOLUSD",1765487584309,7.34920709,137.02,136.95,8.03920709]
["bitfinex","SOLUSD",1765487584618,7.29927007,137.0,136.96,0.69]
["bitfinex","SOLUSD",1765487585133,50.11942688,137.06,136.98,7.34920709]
["bitfinex","SOLUSD",1765487585337,25.59220983,137.04,136.98,8.03920709]
["bitfinex","SOLUSD",1765487585506,7.29660707,137.05,137.0,7.34920709]
["bitfinex","SOLUSD",1765487585707,7.98,137.04,137.01,7.34920709]
["bitfinex","SOLUSD",1765487585910,7.98,137.04,137.01,0.69]
["bitfinex","SOLUSD",1765487586224,15.32920709,137.04,136.98,8.03920709]
["bitfinex","SOLUSD",1765487586407,7.98,137.04,137.0,7.34920709]
["bitfinex","SOLUSD",1765487586617,15.27766715,137.04,136.99,9.78426806]
["bitfinex","SOLUSD",1765487586822,33.52051595,137.04,137.0,0.69]
["bitfinex","SOLUSD",1765487587026,41.45972304,137.04,136.98,8.80994492]
["bitfinex","SOLUSD",1765487587329,41.45972304,137.04,136.98,16.15915201]
["bitfinex","SOLUSD",1765487587531,33.52051595,137.04,136.99,7.34920709]
["bitfinex","SOLUSD",1765487587912,33.52051595,137.04,137.0,8.03920709]
["bitfinex","SOLUSD",1765487588114,7.98,137.04,137.02,7.34920709]
["bitfinex","SOLUSD",1765487588420,7.2967129,137.05,137.03,7.34920709]
["bitfinex","SOLUSD",1765487588618,7.29596657,137.07,137.04,16.15915201]
["bitfinex","SOLUSD",1765487588817,7.29596657,137.07,137.05,7.34920709]
["bitfinex","SOLUSD",1765487589020,15.27492197,137.09,137.06,7.34920709]
["bitfinex","SOLUSD",1765487589228,15.27492197,137.09,137.06,8.03920709]
["bitfinex","SOLUSD",1765487589613,7.29492197,137.09,137.06,8.03920709]
["bitfinex","SOLUSD",1765487589918,7.29492197,137.09,137.07,8.03920709]
["bitfinex","SOLUSD",1765487590628,25.52904788,137.1,137.07,0.69]
["bitfinex","SOLUSD",1765487590830,25.52904788,137.1,137.06,8.80994492]
["bitfinex","SOLUSD",1765487591322,25.52904788,137.1,137.06,16.84915201]
["bitfinex","SOLUSD",1765487591527,25.52904788,137.1,137.04,8.80994492]
["bitfinex","SOLUSD",1765487591528,0.59,137.09,137.04,8.80994492]
["bitfinex","SOLUSD",1765487591831,0.59,137.09,137.0,8.80994492]
["bitfinex","SOLUSD",1765487591832,7.34920709,137.05,137.0,8.80994492]
["bitfinex","SOLUSD",1765487592015,7.98,137.05,137.01,7.34920709]
["bitfinex","SOLUSD",1765487592214,0.59,137.09,137.01,7.34920709]
["bitfinex","SOLUSD",1765487592215,7.98,137.06,137.01,0.69]
["bitfinex","SOLUSD",1765487592433,7.98,137.06,137.01,8.03920709]
["bitfinex","SOLUSD",1765487592619,7.29660707,137.05,137.01,0.69]
["bitfinex","SOLUSD",1765487592823,14.64581416,137.05,137.02,0.72]
["bitfinex","SOLUSD",1765487593022,25.53812476,137.05,137.0,8.06920709]
["bitfinex","SOLUSD",1765487593420,7.34920709,137.04,136.99,8.80994492]
["bitfinex","SOLUSD",1765487593731,7.34920709,137.01,136.97,0.72]
["bitfinex","SOLUSD",1765487593929,7.34920709,137.02,136.97,0.72]
["bitfinex","SOLUSD",1765487594638,15.32920709,137.03,136.97,8.06920709]
["bitfinex","SOLUSD",1765487594933,14.64741173,137.02,136.97,0.72]
["bitfinex","SOLUSD",1765487595430,14.64741173,137.02,136.96,7.49136866]
["bitfinex","SOLUSD",1765487595431,14.64741173,137.02,136.96,16.15915201]
["bitfinex","SOLUSD",1765487595637,25.59112762,137.05,136.92,8.97999999]
["bitfinex","SOLUSD",1765487595836,25.59112762,137.05,136.97,7.34920709]
["bitfinex","SOLUSD",1765487595837,15.32920709,137.03,136.97,7.34920709]
["bitfinex","SOLUSD",1765487596035,15.32920709,137.03,136.96,0.14216157]
["bitfinex","SOLUSD",1765487596214,7.34920709,137.02,136.96,7.49136866]
["bitfinex","SOLUSD",1765487596731,7.29873731,137.01,136.96,7.49136866]
["bitfinex","SOLUSD",1765487597420,7.29873731,137.01,136.97,8.04920709]
["bitfinex","SOLUSD",1765487597928,7.29873731,137.01,136.98,8.04920709]
["bitfinex","SOLUSD",1765487598122,7.29873731,137.01,136.98,0.7]
["bitfinex","SOLUSD",1765487598320,7.29873731,137.01,136.98,8.04920709]
["bitfinex","SOLUSD",1765487599043,7.29873731,137.01,136.98,0.7]
["bitfinex","SOLUSD",1765487599341,25.58960527,137.06,137.0,7.49136866]
["bitfinex","SOLUSD",1765487599514,23.32581416,137.05,136.99,16.15915201]
["bitfinex","SOLUSD",1765487599715,7.34920709,137.03,136.97,8.04920709]
["bitfinex","SOLUSD",1765487599915,7.34920709,137.03,136.97,0.7]
["bitfinex","SOLUSD",1765487600128,7.98,137.02,136.97,8.04920709]
["bitfinex","SOLUSD",1765487600327,7.98,137.02,136.98,0.7]
["bitfinex","SOLUSD",1765487601138,7.98,137.02,136.98,8.04920709]
["bitfinex","SOLUSD",1765487601339,7.29873731,137.01,136.98,8.04920709]
["bitfinex","SOLUSD",1765487601515,7.29873731,137.01,136.98,0.7]
["bitfinex","SOLUSD",1765487602923,7.29838968,137.02,136.99,7.34920709]
["bitfinex","SOLUSD",1765487603141,15.27838968,137.02,136.99,7.34920709]
["bitfinex","SOLUSD",1765487603318,15.27838968,137.02,136.98,7.63353023]
["bitfinex","SOLUSD",1765487603636,15.27838968,137.02,136.98,8.33353023]
["bitfinex","SOLUSD",1765487604029,15.27838968,137.02,136.99,0.7]
["bitfinex","SOLUSD",1765487605019,0.7,137.01,136.96,7.34920709]
["bitfinex","SOLUSD",1765487605227,0.7,137.01,136.96,8.80994492]
["bitfinex","SOLUSD",1765487605740,33.52390128,137.02,136.97,7.34920709]
["bitfinex","SOLUSD",1765487605941,33.52390128,137.02,136.97,8.04920709]
["bitfinex","SOLUSD",1765487606148,34.22390128,137.02,136.97,8.04920709]
["bitfinex","SOLUSD",1765487607043,13.0470912,137.08,137.01,7.34920709]
["bitfinex","SOLUSD",1765487607044,0.7,137.07,137.01,7.34920709]
["bitfinex","SOLUSD",1765487607245,7.98,137.06,137.01,7.34920709]
["bitfinex","SOLUSD",1765487607438,25.58706503,137.08,137.02,8.04920709]
["bitfinex","SOLUSD",1765487607638,7.98,137.07,137.03,7.34920709]
["bitfinex","SOLUSD",1765487608024,7.98,137.07,137.02,8.04920709]
["bitfinex","SOLUSD",1765487608223,8.68,137.07,137.02,8.04920709]
["bitfinex","SOLUSD",1765487608657,15.9756632,137.07,137.02,7.34920709]
["bitfinex","SOLUSD",1765487608851,15.2756632,137.07,137.03,8.04920709]
["bitfinex","SOLUSD",1765487609263,15.9756632,137.07,137.03,0.7]
["bitfinex","SOLUSD",1765487609770,0.7,137.06,137.02,7.34920709]
["bitfinex","SOLUSD",1765487610266,15.2756632,137.07,137.03,7.34920709]
["bitfinex","SOLUSD",1765487610444,15.2756632,137.07,137.03,8.04920709]
["bitfinex","SOLUSD",1765487611888,7.98,137.07,137.04,0.7]
["bitfinex","SOLUSD",1765487612177,15.27518178,137.08,137.04,8.04920709]
["bitfinex","SOLUSD",1765487612558,15.27518178,137.08,137.05,0.7]
["bitfinex","SOLUSD",1765487612860,15.27518178,137.08,137.05,8.04920709]
["bitfinex","SOLUSD",1765487613264,15.27518178,137.08,137.05,7.34920709]
["bitfinex","SOLUSD",1765487613461,15.27518178,137.08,137.06,0.7]
["bitfinex","SOLUSD",1765487613659,15.27518178,137.08,137.05,8.04920709]
["bitfinex","SOLUSD",1765487613860,15.27518178,137.08,137.05,0.7]
["bitfinex","SOLUSD",1765487614048,7.98,137.08,137.06,7.34920709]
["bitfinex","SOLUSD",1765487614370,15.27341404,137.11,137.07,7.34920709]
["bitfinex","SOLUSD",1765487614557,0.7,137.1,137.05,8.04920709]
["bitfinex","SOLUSD",1765487614957,7.29447808,137.09,137.05,0.7]
["bitfinex","SOLUSD",1765487615164,7.98,137.11,137.07,7.34920709]
["bitfinex","SOLUSD",1765487615644,7.98,137.11,137.07,8.04920709]
["bitfinex","SOLUSD",1765487615848,7.98,137.11,137.09,7.34920709]
["bitfinex","SOLUSD",1765487616265,8.68,137.11,137.07,7.34920709]
["bitfinex","SOLUSD",1765487616574,8.68,137.11,137.08,7.34920709]
["bitfinex","SOLUSD",1765487617073,15.97390908,137.11,137.08,7.34920709]
["bitfinex","SOLUSD",1765487617261,15.97390908,137.11,137.09,7.34920709]
["bitfinex","SOLUSD",1765487617460,15.27390908,137.11,137.07,7.99540864]
["bitfinex","SOLUSD",1765487617674,15.27390908,137.11,137.08,7.34920709]
["bitfinex","SOLUSD",1765487617867,15.27390908,137.11,137.09,7.34920709]
["bitfinex","SOLUSD",1765487618066,15.27390908,137.11,137.08,7.34920709]
["bitfinex","SOLUSD",1765487618672,15.97390908,137.11,137.08,7.34920709]
["bitfinex","SOLUSD",1765487619370,7.98,137.11,137.1,7.34920709]
["bitfinex","SOLUSD",1765487619670,7.98,137.13,137.09,7.34920709]
["bitfinex","SOLUSD",1765487619974,0.7,137.12,137.09,7.34920709]
["bitfinex","SOLUSD",1765487620971,7.99201688,137.14,137.1,7.34920709]
["bitfinex","SOLUSD",1765487621175,7.28916101,137.19,137.13,7.34920709]
["bitfinex","SOLUSD",1765487621372,7.28916101,137.19,137.14,9.09426806]
["bitfinex","SOLUSD",1765487621571,7.28916101,137.19,137.17,7.34920709]
["bitfinex","SOLUSD",1765487621780,7.28916101,137.19,137.16,7.34920709]
["bitfinex","SOLUSD",1765487622079,7.98916101,137.19,137.16,7.34920709]
["bitfinex","SOLUSD",1765487622572,7.28916101,137.19,137.14,9.09426806]
["bitfinex","SOLUSD",1765487622771,25.51206355,137.19,137.15,8.00920709]
["bitfinex","SOLUSD",1765487622976,25.51206355,137.19,137.16,7.34920709]
["bitfinex","SOLUSD",1765487623275,4.85931873,137.18,137.16,7.34920709]
["bitfinex","SOLUSD",1765487623457,26.18206355,137.19,137.16,7.34920709]
["bitfinex","SOLUSD",1765487623649,4.857146,137.18,137.16,7.34920709]
["bitfinex","SOLUSD",1765487623987,15.26898181,137.2,137.17,7.34920709]
["bitfinex","SOLUSD",1765487624181,4.8570381,137.19,137.17,0.66]
["bitfinex","SOLUSD",1765487624361,7.28898181,137.2,137.17,0.66]
["bitfinex","SOLUSD",1765487624956,6.78898181,137.2,137.17,0.66]
["bitfinex","SOLUSD",1765487625256,25.01055615,137.2,137.18,7.34920709]
["bitfinex","SOLUSD",1765487625665,25.01055615,137.2,137.17,7.34920709]
["bitfinex","SOLUSD",1765487625982,25.01055615,137.2,137.18,7.34920709]
["bitfinex","SOLUSD",1765487626661,6.78898181,137.2,137.18,7.34920709]
["bitfinex","SOLUSD",1765487627269,6.78898181,137.2,137.16,0.66]
["bitfinex","SOLUSD",1765487627470,6.78898181,137.2,137.18,7.34920709]
["bitfinex","SOLUSD",1765487627789,6.78898181,137.2,137.19,7.34920709]
["bitfinex","SOLUSD",1765487628689,19.08959876,137.22,137.19,7.34920709]
["bitfinex","SOLUSD",1765487628690,7.48793481,137.22,137.19,7.34920709]
["bitfinex","SOLUSD",1765487628895,0.2,137.22,137.21,7.34920709]
["bitfinex","SOLUSD",1765487629052,7.4875674,137.22,137.19,0.66]
["bitfinex","SOLUSD",1765487629258,8.1575674,137.22,137.19,7.34920709]
["bitfinex","SOLUSD",1765487629498,0.67,137.21,137.16,8.80994492]
["bitfinex","SOLUSD",1765487629755,0.67,137.21,137.16,7.34920709]
["bitfinex","SOLUSD",1765487630187,8.01920709,137.21,137.16,7.34920709]
["bitfinex","SOLUSD",1765487630484,8.01920709,137.21,137.15,7.34920709]
["bitfinex","SOLUSD",1765487630671,25.51206355,137.19,137.15,7.34920709]
["bitfinex","SOLUSD",1765487630875,33.49206355,137.19,137.15,7.34920709]
["bitfinex","SOLUSD",1765487631089,33.49206355,137.19,137.04,118.83281706]
["bitfinex","SOLUSD",1765487631090,7.34920709,137.16,137.11,8.80994492]
["bitfinex","SOLUSD",1765487631287,7.34920709,137.14,137.09,7.34920709]
["bitfinex","SOLUSD",1765487631494,7.34920709,137.14,137.07,0.66]
["bitfinex","SOLUSD",1765487631670,0.67,137.13,137.08,7.34920709]
["bitfinex","SOLUSD",1765487631871,7.98,137.12,137.08,7.34920709]
["bitfinex","SOLUSD",1765487632071,7.98,137.12,137.07,7.34920709]
["bitfinex","SOLUSD",1765487632274,0.67,137.11,137.07,7.34920709]
["bitfinex","SOLUSD",1765487632586,0.67,137.11,137.08,7.34920709]
["bitfinex","SOLUSD",1765487632786,7.29394602,137.1,137.08,7.34920709]
["bitfinex","SOLUSD",1765487634383,0.67,137.11,137.05,22.80135926]
["bitfinex","SOLUSD",1765487634384,25.52694915,137.11,137.05,22.80135926]
["bitfinex","SOLUSD",1765487634586,0.67,137.09,137.06,7.34920709]
["bitfinex","SOLUSD",1765487635296,0.67,137.09,137.02,13.0470912]
["bitfinex","SOLUSD",1765487635297,0.67,137.09,137.01,0.66]
["bitfinex","SOLUSD",1765487635503,0.67,137.09,137.02,9.46994492]
["bitfinex","SOLUSD",1765487635681,0.67,137.09,137.0,7.34920709]
["bitfinex","SOLUSD",1765487635682,7.34920709,137.05,137.0,7.34920709]
["bitfinex","SOLUSD",1765487635884,7.98,137.04,136.98,0.66]
["bitfinex","SOLUSD",1765487636100,0.67,137.04,136.99,7.34920709]
["bitfinex","SOLUSD",1765487636275,8.65,137.03,137.0,7.34920709]
["bitfinex","SOLUSD",1765487636605,15.27783889,137.03,137.0,7.34920709]
["bitfinex","SOLUSD",1765487636903,15.27783889,137.03,137.0,12.85744991]
["bitfinex","SOLUSD",1765487637299,15.94783889,137.03,136.97,20.34762486]
["bitfinex","SOLUSD",1765487637596,15.94783889,137.03,137.0,12.85744991]
["bitfinex","SOLUSD",1765487638178,15.27783889,137.03,137.0,12.85744991]
["bitfinex","SOLUSD",1765487638577,15.27783889,137.03,137.01,12.85744991]
["bitfinex","SOLUSD",1765487638778,7.29783889,137.03,137.01,12.85744991]
["bitfinex","SOLUSD",1765487638999,15.27783889,137.03,137.01,12.85744991]
["bitfinex","SOLUSD",1765487639285,15.27783889,137.03,137.0,12.85744991]
["bitfinex","SOLUSD",1765487639674,7.29783889,137.03,137.01,12.85744991]
["bitfinex","SOLUSD",1765487639877,7.29783889,137.03,137.0,12.85744991]
["bitfinex","SOLUSD",1765487640076,15.94783889,137.03,136.99,12.85744991]
["bitfinex","SOLUSD",1765487640373,7.29873731,137.01,136.99,12.85744991]
["bitfinex","SOLUSD",1765487640574,7.29873731,137.01,136.98,12.85744991]
["bitfinex","SOLUSD",1765487640777,0.67,137.0,136.96,13.51744991]
["bitfinex","SOLUSD",1765487640985,7.29873731,137.01,136.96,13.51744991]
["bitfinex","SOLUSD",1765487640986,25.5455806,137.01,136.96,13.51744991]
["bitfinex","SOLUSD",1765487641196,7.98,137.0,136.97,0.66]
["bitfinex","SOLUSD",1765487641393,7.98,137.0,136.97,13.51744991]
["bitfinex","SOLUSD",1765487641696,36.48305097,137.05,136.97,13.51744991]
["bitfinex","SOLUSD",1765487641697,7.29554242,137.07,137.0,8.80994492]
["bitfinex","SOLUSD",1765487641905,15.27554242,137.07,137.06,12.85744991]
["bitfinex","SOLUSD",1765487642203,7.98,137.07,137.06,12.85744991]
["bitfinex","SOLUSD",1765487642780,15.27516094,137.08,137.06,12.85744991]
["bitfinex","SOLUSD",1765487642980,7.98,137.07,137.05,12.85744991]
["bitfinex","SOLUSD",1765487643175,7.98,137.07,137.02,9.46994492]
["bitfinex","SOLUSD",1765487643379,0.67,137.06,137.03,12.85744991]
["bitfinex","SOLUSD",1765487643579,7.98,137.07,137.03,12.85744991]
["bitfinex","SOLUSD",1765487644200,0.67,137.06,137.03,12.85744991]
["bitfinex","SOLUSD",1765487644396,7.98,137.07,137.05,12.85744991]
["bitfinex","SOLUSD",1765487644577,7.29607471,137.06,137.05,12.85744991]
["bitfinex","SOLUSD",1765487644905,15.27573624,137.07,137.03,0.66]
["bitfinex","SOLUSD",1765487645095,7.29573624,137.07,137.06,12.85744991]
["bitfinex","SOLUSD",1765487645572,15.27447808,137.09,137.06,13.51744991]
["bitfinex","SOLUSD",1765487645771,15.27447808,137.09,137.08,12.85744991]
["bitfinex","SOLUSD",1765487645985,15.94447808,137.09,137.07,12.85744991]
["bitfinex","SOLUSD",1765487646183,15.27447808,137.09,137.05,0.94432314]
["bitfinex","SOLUSD",1765487646381,15.27447808,137.09,137.07,12.85744991]
["bitfinex","SOLUSD",1765487646581,7.2941041,137.1,137.08,12.85744991]
["bitfinex","SOLUSD",1765487646787,7.98,137.11,137.09,12.85744991]
["bitfinex","SOLUSD",1765487647109,7.98,137.11,137.08,16.38921498]
["bitfinex","SOLUSD",1765487647413,7.98,137.11,137.1,12.85744991]
["bitfinex","SOLUSD",1765487647609,7.29128691,137.15,137.1,12.85744991]
["bitfinex","SOLUSD",1765487647777,0.67,137.19,137.14,12.85744991]
["bitfinex","SOLUSD",1765487647977,26.87488747,137.18,137.15,12.85744991]
["bitfinex","SOLUSD",1765487648183,26.87488747,137.18,137.13,12.85744991]
["bitfinex","SOLUSD",1765487648383,39.73233738,137.18,137.13,12.85744991]
["bitfinex","SOLUSD",1765487648600,43.74453193,137.16,137.08,13.7070912]
["bitfinex","SOLUSD",1765487648793,20.83744991,137.15,137.1,12.85744991]
["bitfinex","SOLUSD",1765487648997,8.65,137.15,137.08,13.7070912]
["bitfinex","SOLUSD",1765487649190,8.65,137.15,137.1,12.85744991]
["bitfinex","SOLUSD",1765487649596,0.67,137.14,137.1,12.85744991]
["bitfinex","SOLUSD",1765487650721,12.85744991,137.11,137.04,13.51744991]
["bitfinex","SOLUSD",1765487651011,25.52322613,137.13,137.02,13.51744991]
["bitfinex","SOLUSD",1765487651012,12.85744991,137.08,137.02,13.51744991]
["bitfinex","SOLUSD",1765487651213,20.83744991,137.07,137.01,12.85744991]
["bitfinex","SOLUSD",1765487651388,12.85744991,137.05,136.99,0.66]
["bitfinex","SOLUSD",1765487651589,7.98,137.04,136.99,12.85744991]
["bitfinex","SOLUSD",1765487651808,8.65,137.04,137.0,12.85744991]
["bitfinex","SOLUSD",1765487652113,7.98,137.04,137.03,12.85744991]
["bitfinex","SOLUSD",1765487652424,8.65,137.04,137.0,12.85744991]
["bitfinex","SOLUSD",1765487652716,8.65,137.04,136.99,12.85744991]
["bitfinex","SOLUSD",1765487652717,25.54371624,137.02,136.99,12.85744991]
["bitfinex","SOLUSD",1765487652917,7.98,137.01,136.93,0.7]
["bitfinex","SOLUSD",1765487653082,8.66,137.01,136.93,0.7]
["bitfinex","SOLUSD",1765487653287,0.68,137.0,136.96,12.85744991]
["bitfinex","SOLUSD",1765487653513,0.68,137.0,136.97,12.85744991]
["bitfinex","SOLUSD",1765487653926,0.68,137.0,136.95,9.09426806]
["bitfinex","SOLUSD",1765487654101,0.68,137.0,136.97,12.85744991]
["bitfinex","SOLUSD",1765487654610,0.68,137.0,136.98,12.85744991]
["bitfinex","SOLUSD",1765487654808,15.27713952,137.04,137.0,9.09426806]
["bitfinex","SOLUSD",1765487654999,7.98,137.04,137.03,12.85744991]
["bitfinex","SOLUSD",1765487655941,7.29679427,137.05,137.03,12.85744991]
["bitfinex","SOLUSD",1765487656145,7.29679427,137.05,137.01,7.29873731]
["bitfinex","SOLUSD",1765487656298,7.29679427,137.05,137.03,12.85744991]
["bitfinex","SOLUSD",1765487656499,0.66,137.04,137.0,22.14135926]
["bitfinex","SOLUSD",1765487656818,7.98,137.03,137.0,12.85744991]
["bitfinex","SOLUSD",1765487657013,0.66,137.08,137.02,12.85744991]
["bitfinex","SOLUSD",1765487657217,25.53067328,137.09,137.01,12.85744991]
["bitfinex","SOLUSD",1765487657218,20.83744991,137.06,137.01,12.85744991]
["bitfinex","SOLUSD",1765487657407,12.85744991,137.02,136.96,12.85744991]
["bitfinex","SOLUSD",1765487657720,7.98,137.01,136.97,12.85744991]
["bitfinex","SOLUSD",1765487657926,0.66,137.02,137.0,12.85744991]
["bitfinex","SOLUSD",1765487658113,15.27878506,137.01,136.97,7.30043815]
["bitfinex","SOLUSD",1765487658318,15.27878506,137.01,136.99,12.85744991]
["bitfinex","SOLUSD",1765487658616,15.27878506,137.01,136.96,12.85744991]
["bitfinex","SOLUSD",1765487658617,0.66,137.0,136.96,12.85744991]
["bitfinex","SOLUSD",1765487658818,0.66,137.0,136.95,8.80994492]
["bitfinex","SOLUSD",1765487658994,0.66,137.0,136.91,7.98]
["bitfinex","SOLUSD",1765487658995,12.85744991,136.96,136.91,8.80994492]
["bitfinex","SOLUSD",1765487659197,13.51744991,137.0,136.9,12.85744991]
["bitfinex","SOLUSD",1765487659198,20.83744991,136.95,136.9,12.85744991]
["bitfinex","SOLUSD",1765487659393,7.98,136.95,136.9,12.85744991]
["bitfinex","SOLUSD",1765487659593,0.66,136.94,136.9,12.85744991]
["bitfinex","SOLUSD",1765487660123,7.96273245,136.94,136.9,12.85744991]
["bitfinex","SOLUSD",1765487660321,7.96273245,136.94,136.9,20.16198754]
["bitfinex","SOLUSD",1765487660823,7.96273245,136.94,136.9,12.85744991]
["bitfinex","SOLUSD",1765487661023,7.98,136.95,136.92,12.95744991]
["bitfinex","SOLUSD",1765487661316,7.98,136.97,136.94,21.66739483]
["bitfinex","SOLUSD",1765487661618,7.98,136.97,136.93,9.09426806]
["bitfinex","SOLUSD",1765487661619,0.66,136.96,136.93,12.85744991]
["bitfinex","SOLUSD",1765487662022,7.98,136.97,136.92,0.38432314]
["bitfinex","SOLUSD",1765487662226,7.30140186,136.96,136.93,12.85744991]
["bitfinex","SOLUSD",1765487662603,0.66,136.96,136.92,0.1]
["bitfinex","SOLUSD",1765487662806,0.66,136.95,136.92,12.95744991]
["bitfinex","SOLUSD",1765487663007,15.94118694,136.97,136.94,12.85744991]
["bitfinex","SOLUSD",1765487663213,7.30118694,136.97,136.94,12.85744991]
["bitfinex","SOLUSD",1765487663524,15.28118694,136.97,136.95,12.85744991]
["bitfinex","SOLUSD",1765487663828,0.66,137.02,136.96,21.66739483]
["bitfinex","SOLUSD",1765487664121,7.98,137.01,136.99,12.85744991]
["bitfinex","SOLUSD",1765487664329,7.98,137.01,137.0,12.85744991]
["bitfinex","SOLUSD",1765487664908,0.66,137.06,137.0,22.65171797]
["bitfinex","SOLUSD",1765487665108,7.98,137.05,137.02,12.85744991]
["bitfinex","SOLUSD",1765487665524,8.64,137.05,137.02,12.85744991]
["bitfinex","SOLUSD",1765487666213,7.29713952,137.04,137.02,12.85744991]
["bitfinex","SOLUSD",1765487666414,15.2767666,137.05,137.02,12.85744991]
["bitfinex","SOLUSD",1765487667213,7.98,137.05,137.04,12.85744991]
["bitfinex","SOLUSD",1765487668118,7.98,137.05,137.03,0.7]
["bitfinex","SOLUSD",1765487668329,15.27660707,137.05,137.01,12.85744991]
["bitfinex","SOLUSD",1765487668629,33.51812476,137.05,137.0,9.50994492]
["bitfinex","SOLUSD",1765487668828,0.66,137.04,137.01,12.85744991]
["bitfinex","SOLUSD",1765487669419,0.66,137.04,137.0,8.80994492]
["bitfinex","SOLUSD",1765487669630,13.51744991,137.04,136.98,25.90454111]
["bitfinex","SOLUSD",1765487669933,12.85744991,137.03,136.98,12.85744991]
["bitfinex","SOLUSD",1765487670110,7.98,137.02,136.97,12.85744991]
["bitfinex","SOLUSD",1765487670311,7.29873731,137.01,136.97,12.85744991]
["bitfinex","SOLUSD",1765487670510,7.95873731,137.01,136.97,12.85744991]
["bitfinex","SOLUSD",1765487670732,0.66,137.0,136.97,12.85744991]
["bitfinex","SOLUSD",1765487671029,0.66,137.0,136.97,12.99961148]
["bitfinex","SOLUSD",1765487671709,7.29873731,137.01,136.98,12.85744991]
["bitfinex","SOLUSD",1765487671914,7.29873731,137.01,136.99,12.85744991]
["bitfinex","SOLUSD",1765487672114,7.98,137.02,137.0,12.85744991]
["bitfinex","SOLUSD",1765487672631,7.98,137.05,137.01,12.85744991]
["bitfinex","SOLUSD",1765487672817,7.98,137.05,137.03,12.85744991]
["bitfinex","SOLUSD",1765487674038,7.98,137.05,137.02,12.85744991]
["bitfinex","SOLUSD",1765487674039,8.64,137.05,137.02,12.85744991]
["bitfinex","SOLUSD",1765487674432,7.29713952,137.04,137.02,12.85744991]
["bitfinex","SOLUSD",1765487674813,7.95713952,137.04,137.01,13.14177305]
["bitfinex","SOLUSD",1765487675014,7.95713952,137.04,137.01,12.85744991]
["bitfinex","SOLUSD",1765487676417,7.95713952,137.04,137.0,0.28432314]
["bitfinex","SOLUSD",1765487676618,13.51744991,137.03,136.98,12.85744991]
["bitfinex","SOLUSD",1765487676820,7.98,137.02,136.97,13.0470912]
["bitfinex","SOLUSD",1765487677145,8.64,137.02,136.98,12.85744991]
["bitfinex","SOLUSD",1765487677444,7.98,137.02,136.99,12.85744991]
["bitfinex","SOLUSD",1765487677619,13.51744991,137.01,136.95,12.85744991]
["bitfinex","SOLUSD",1765487678036,0.66,137.0,136.96,12.85744991]
["bitfinex","SOLUSD",1765487678248,7.98,136.99,136.96,12.85744991]
["bitfinex","SOLUSD",1765487678832,7.98,136.99,136.98,12.85744991]
["bitfinex","SOLUSD",1765487679137,7.29947602,137.0,136.98,12.85744991]
["bitfinex","SOLUSD",1765487679332,7.29947602,137.0,136.97,12.85744991]
["bitfinex","SOLUSD",1765487679839,7.29947602,137.0,136.98,12.85744991]
["bitfinex","SOLUSD",1765487680546,0.66,136.99,136.96,13.0470912]
["bitfinex","SOLUSD",1765487680729,7.98,136.98,136.93,16.11263989]
["bitfinex","SOLUSD",1765487680917,7.98,136.98,136.94,12.85744991]
["bitfinex","SOLUSD",1765487681241,7.98,136.98,136.97,12.85744991]
["bitfinex","SOLUSD",1765487681418,7.98,136.98,136.95,0.98432314]
["bitfinex","SOLUSD",1765487681618,33.5276512,137.0,136.96,12.85744991]
["bitfinex","SOLUSD",1765487681836,34.1876512,137.0,136.96,12.85744991]
["bitfinex","SOLUSD",1765487682640,33.5276512,137.0,136.96,13.55744991]
["bitfinex","SOLUSD",1765487683228,33.5276512,137.0,136.96,0.7]
["bitfinex","SOLUSD",1765487683628,33.5276512,137.0,136.96,13.55744991]
["bitfinex","SOLUSD",1765487683837,0.69,136.99,136.96,12.85744991]
["bitfinex","SOLUSD",1765487684036,15.96947602,137.0,136.97,12.85744991]
["bitfinex","SOLUSD",1765487684335,33.5276512,137.0,136.96,12.85744991]
["bitfinex","SOLUSD",1765487684527,7.30033581,136.98,136.96,12.85744991]
["bitfinex","SOLUSD",1765487684911,7.99000276,136.99,136.97,12.85744991]
["bitfinex","SOLUSD",1765487685132,15.27943207,137.0,136.98,12.85744991]
["bitfinex","SOLUSD",1765487685333,15.96943207,137.0,136.95,8.25615781]
["bitfinex","SOLUSD",1765487685545,15.27927007,137.0,136.99,12.85744991]
["bitfinex","SOLUSD",1765487685836,15.27927007,137.0,136.97,8.80994492]
["bitfinex","SOLUSD",1765487686049,15.27927007,137.0,136.98,12.85744991]
["bitfinex","SOLUSD",1765487686253,7.29927007,137.0,136.98,12.85744991]
["bitfinex","SOLUSD",1765487686548,18.93325569,137.04,136.99,20.82722593]
["bitfinex","SOLUSD",1765487686843,7.98,137.04,137.03,12.85744991]
["bitfinex","SOLUSD",1765487688242,7.29706311,137.05,137.03,12.85744991]
["bitfinex","SOLUSD",1765487688425,7.29608693,137.06,137.04,12.85744991]
["bitfinex","SOLUSD",1765487688623,7.29608693,137.06,137.05,12.85744991]
["bitfinex","SOLUSD",1765487689022,7.29608693,137.06,137.03,0.95432314]
["bitfinex","SOLUSD",1765487689227,7.29608693,137.06,137.04,12.85744991]
["bitfinex","SOLUSD",1765487689427,7.29608693,137.06,137.01,12.85744991]
["bitfinex","SOLUSD",1765487689428,0.69,137.05,137.01,12.85744991]
["bitfinex","SOLUSD",1765487689636,7.98,137.04,136.99,13.0470912]
["bitfinex","SOLUSD",1765487689846,7.29767204,137.03,137.0,12.85744991]
["bitfinex","SOLUSD",1765487690135,26.23185214,137.03,136.99,25.90454111]
["bitfinex","SOLUSD",1765487690527,26.23185214,137.03,137.0,12.85744991]
["bitfinex","SOLUSD",1765487691526,25.54185214,137.03,137.0,12.85744991]
["bitfinex","SOLUSD",1765487691735,25.54185214,137.03,137.01,0.67]
["bitfinex","SOLUSD",1765487691933,25.54185214,137.03,137.01,13.52744991]
["bitfinex","SOLUSD",1765487692133,0.69,137.1,137.03,8.80994492]
["bitfinex","SOLUSD",1765487692445,15.27447808,137.09,137.08,12.85744991]
["bitfinex","SOLUSD",1765487692627,7.98,137.09,137.08,12.85744991]
["bitfinex","SOLUSD",1765487692821,7.98,137.12,137.08,13.52744991]
["bitfinex","SOLUSD",1765487693027,7.98,137.12,137.11,12.85744991]
["bitfinex","SOLUSD",1765487693439,15.27288214,137.12,137.11,12.85744991]
["bitfinex","SOLUSD",1765487694750,7.29288214,137.12,137.11,12.85744991]
["bitfinex","SOLUSD",1765487695250,7.98,137.14,137.11,13.52744991]
["bitfinex","SOLUSD",1765487695431,7.29128691,137.15,137.13,12.85744991]
["bitfinex","SOLUSD",1765487695949,7.29128691,137.15,137.12,13.52744991]
["bitfinex","SOLUSD",1765487696136,26.20950419,137.15,137.12,12.85744991]
["bitfinex","SOLUSD",1765487696445,0.69,137.14,137.11,12.85744991]
["bitfinex","SOLUSD",1765487696632,7.98,137.13,137.09,22.52703612]
["bitfinex","SOLUSD",1765487696952,7.98,137.13,137.08,9.09426806]
["bitfinex","SOLUSD",1765487697123,8.67,137.13,137.08,0.67]
["bitfinex","SOLUSD",1765487697659,25.5250875,137.12,137.08,0.67]
["bitfinex","SOLUSD",1765487698032,7.29288214,137.12,137.11,7.37436945]
["bitfinex","SOLUSD",1765487698449,15.27253657,137.13,137.11,7.37436945]
["bitfinex","SOLUSD",1765487698646,33.50341238,137.13,137.1,7.37436945]
["bitfinex","SOLUSD",1765487698849,33.50341238,137.13,137.09,8.04436945]
["bitfinex","SOLUSD",1765487699573,33.50341238,137.13,137.1,7.37436945]
["bitfinex","SOLUSD",1765487700177,18.23087581,137.13,137.1,7.37436945]
["bitfinex","SOLUSD",1765487700383,6.08060504,137.31,137.13,8.80994492]
["bitfinex","SOLUSD",1765487700550,7.37436945,137.3,137.21,20.42146065]
["bitfinex","SOLUSD",1765487700875,8.67,137.27,137.23,16.18431437]
["bitfinex","SOLUSD",1765487701088,0.69,137.26,137.23,16.18431437]
["bitfinex","SOLUSD",1765487701379,0.69,137.33,137.23,8.04436945]
["bitfinex","SOLUSD",1765487701544,0.69,137.33,137.26,7.37436945]
["bitfinex","SOLUSD",1765487701545,7.98,137.32,137.26,7.37436945]
["bitfinex","SOLUSD",1765487701745,7.98,137.32,137.24,0.67]
["bitfinex","SOLUSD",1765487701746,7.37436945,137.29,137.24,7.37436945]
["bitfinex","SOLUSD",1765487701939,18.20735734,137.31,137.27,7.37436945]
["bitfinex","SOLUSD",1765487701940,7.98,137.28,137.27,7.37436945]
["bitfinex","SOLUSD",1765487702261,0.69,137.31,137.27,7.37436945]
["bitfinex","SOLUSD",1765487702517,0.69,137.31,137.25,8.80994492]
["bitfinex","SOLUSD",1765487702518,7.98,137.28,137.25,21.85703612]
["bitfinex","SOLUSD",1765487702847,7.28186817,137.33,137.27,8.80994492]
["bitfinex","SOLUSD",1765487703046,7.98,137.32,137.27,8.80994492]
["bitfinex","SOLUSD",1765487703446,0.69,137.32,137.29,7.37436945]
["bitfinex","SOLUSD",1765487703649,8.67,137.31,137.22,43.99954651]
["bitfinex","SOLUSD",1765487703956,8.06436945,137.3,137.24,7.37436945]
["bitfinex","SOLUSD",1765487704156,7.2838517,137.29,137.23,8.80994492]
["bitfinex","SOLUSD",1765487704380,21.0209429,137.29,137.19,0.67]
["bitfinex","SOLUSD",1765487704567,8.67,137.28,137.19,8.80994492]
["bitfinex","SOLUSD",1765487704882,7.28348462,137.3,137.25,8.80994492]
["bitfinex","SOLUSD",1765487705244,0.69,137.29,137.26,7.37436945]
["bitfinex","SOLUSD",1765487705643,7.98,137.28,137.25,8.80994492]
["bitfinex","SOLUSD",1765487706163,7.98,137.28,137.25,16.09572698]
["bitfinex","SOLUSD",1765487706350,7.28348462,137.3,137.25,16.76572698]
["bitfinex","SOLUSD",1765487706553,7.98,137.29,137.25,16.76572698]
["bitfinex","SOLUSD",1765487707578,0.89,137.34,137.27,29.23140557]
["bitfinex","SOLUSD",1765487707745,0.2,137.34,137.29,7.65869259]
["bitfinex","SOLUSD",1765487707944,0.2,137.34,137.33,8.80994492]
["bitfinex","SOLUSD",1765487707945,8.18,137.34,137.33,8.80994492]
["bitfinex","SOLUSD",1765487709987,15.46119994,137.34,137.31,13.7170912]
["bitfinex","SOLUSD",1765487710263,15.46119994,137.34,137.31,13.0470912]
["bitfinex","SOLUSD",1765487710264,16.15119994,137.34,137.31,13.0470912]
["bitfinex","SOLUSD",1765487710477,15.46119994,137.34,137.31,13.0470912]
["bitfinex","SOLUSD",1765487710684,0.69,137.33,137.28,8.80994492]
["bitfinex","SOLUSD",1765487710896,41.03856924,137.34,137.28,8.80994492]
["bitfinex","SOLUSD",1765487710897,15.46119994,137.34,137.28,16.85431437]
["bitfinex","SOLUSD",1765487711046,0.2,137.34,137.31,16.18431437]
["bitfinex","SOLUSD",1765487711356,8.18,137.34,137.33,16.18431437]
["bitfinex","SOLUSD",1765487711673,8.18,137.34,137.31,13.7170912]
["bitfinex","SOLUSD",1765487711847,15.46122184,137.34,137.31,13.7170912]
["bitfinex","SOLUSD",1765487712166,15.46122184,137.34,137.3,8.80994492]
["bitfinex","SOLUSD",1765487712352,15.46122184,137.34,137.3,9.47994492]
["bitfinex","SOLUSD",1765487713069,15.46122184,137.34,137.31,9.48994492]
["bitfinex","SOLUSD",1765487713262,15.46122184,137.34,137.31,8.80994492]
["bitfinex","SOLUSD",1765487713770,8.18,137.34,137.31,9.48994492]
["bitfinex","SOLUSD",1765487713970,16.17139817,137.34,137.31,8.80994492]
["bitfinex","SOLUSD",1765487714273,16.17139817,137.34,137.27,7.37436945]
["bitfinex","SOLUSD",1765487714274,8.67,137.33,137.27,7.37436945]
["bitfinex","SOLUSD",1765487714464,8.67,137.33,137.27,8.80994492]
["bitfinex","SOLUSD",1765487714465,0.69,137.32,137.27,8.80994492]
["bitfinex","SOLUSD",1765487714869,7.98,137.31,137.28,0.72]
["bitfinex","SOLUSD",1765487715067,7.98,137.3,137.28,8.00437892]
["bitfinex","SOLUSD",1765487715255,33.74876747,137.34,137.28,15.37874837]
["bitfinex","SOLUSD",1765487715455,33.74876747,137.34,137.28,0.72]
["bitfinex","SOLUSD",1765487715656,7.28226041,137.32,137.28,0.72]
["bitfinex","SOLUSD",1765487715854,15.2618752,137.33,137.29,8.80994492]
["bitfinex","SOLUSD",1765487716389,0.89,137.34,137.29,9.52994492]
["bitfinex","SOLUSD",1765487716675,7.98,137.33,137.3,8.37869259]
["bitfinex","SOLUSD",1765487717078,0.2,137.34,137.32,16.18431437]
["bitfinex","SOLUSD",1765487717255,7.98,137.33,137.32,8.80994492]
["bitfinex","SOLUSD",1765487717450,0.2,137.34,137.32,0.28432314]
["bitfinex","SOLUSD",1765487717664,0.2,137.34,137.33,20.70578379]
["bitfinex","SOLUSD",1765487717879,8.18,137.34,137.33,20.70578379]
["bitfinex","SOLUSD",1765487718087,8.18,137.34,137.33,14.05141434]
["bitfinex","SOLUSD",1765487718475,0.2,137.34,137.33,14.05141434]
["bitfinex","SOLUSD",1765487718679,0.2,137.34,137.33,37.51745884]
["bitfinex","SOLUSD",1765487718855,8.18,137.34,137.33,37.51745884]
["bitfinex","SOLUSD",1765487719251,0.2,137.34,137.33,37.51745884]
["bitfinex","SOLUSD",1765487719492,18.19213617,137.43,137.35,0.28432314]
["bitfinex","SOLUSD",1765487719791,7.37436945,137.36,137.29,8.09436945]
["bitfinex","SOLUSD",1765487719958,7.96,137.35,137.3,17.04647594]
["bitfinex","SOLUSD",1765487720357,7.96,137.35,137.31,0.86216157]
["bitfinex","SOLUSD",1765487720682,7.96,137.35,137.25,12.07404144]
["bitfinex","SOLUSD",1765487720683,7.37436945,137.32,137.25,27.45424096]
["bitfinex","SOLUSD",1765487720852,7.96,137.31,137.25,15.38019952]
["bitfinex","SOLUSD",1765487721056,7.96,137.31,137.27,0.28432314]
["bitfinex","SOLUSD",1765487721570,7.96,137.31,137.28,8.80994492]
["bitfinex","SOLUSD",1765487721777,7.28332119,137.3,137.27,0.28432314]
["bitfinex","SOLUSD",1765487721972,18.20564261,137.33,137.27,9.52994492]
["bitfinex","SOLUSD",1765487722176,7.96,137.32,137.29,8.80994492]
["bitfinex","SOLUSD",1765487722686,7.96,137.32,137.31,8.80994492]
["bitfinex","SOLUSD",1765487722986,8.06436945,137.38,137.32,0.28432314]
["bitfinex","SOLUSD",1765487723193,15.23960981,137.37,137.32,0.28432314]
["bitfinex","SOLUSD",1765487723560,15.92960981,137.37,137.32,0.28432314]
["bitfinex","SOLUSD",1765487723762,34.12863434,137.37,137.32,0.28432314]
["bitfinex","SOLUSD",1765487724357,7.96,137.36,137.34,8.80994492]
["bitfinex","SOLUSD",1765487724857,0.69,137.35,137.3,8.80994492]
["bitfinex","SOLUSD",1765487725556,7.96,137.34,137.32,16.18431437]
["bitfinex","SOLUSD",1765487725880,7.96,137.34,137.32,8.80994492]
["bitfinex","SOLUSD",1765487726257,7.96,137.34,137.32,16.09217799]
["bitfinex","SOLUSD",1765487726451,7.96,137.34,137.32,16.81217799]
["bitfinex","SOLUSD",1765487726677,7.96,137.34,137.33,0.28432314]
["bitfinex","SOLUSD",1765487726869,7.96,137.34,137.31,20.42146065]
["bitfinex","SOLUSD",1765487727073,16.02436945,137.34,137.29,21.85703612]
["bitfinex","SOLUSD",1765487727264,0.69,137.33,137.29,21.85703612]
["bitfinex","SOLUSD",1765487727577,0.69,137.33,137.27,16.90431437]
["bitfinex","SOLUSD",1765487727762,7.28226041,137.32,137.28,8.80994492]
["bitfinex","SOLUSD",1765487728455,7.28188933,137.33,137.3,8.80994492]
["bitfinex","SOLUSD",1765487728662,7.28188933,137.33,137.29,0.28432314]
["bitfinex","SOLUSD",1765487728868,7.96,137.32,137.29,8.80994492]
["bitfinex","SOLUSD",1765487729069,7.37436945,137.31,137.27,13.0470912]
["bitfinex","SOLUSD",1765487729377,7.37436945,137.29,137.2,0.72]
["bitfinex","SOLUSD",1765487729563,15.33436945,137.28,137.21,15.38224954]
["bitfinex","SOLUSD",1765487729769,7.28491294,137.27,137.22,27.70873302]
["bitfinex","SOLUSD",1765487729969,7.28491294,137.27,137.23,16.46863751]
["bitfinex","SOLUSD",1765487730167,7.28491294,137.27,137.23,9.09426806]
["bitfinex","SOLUSD",1765487730479,7.28491294,137.27,137.23,8.80994492]
["bitfinex","SOLUSD",1765487730883,26.1871953,137.27,137.23,8.80994492]
["bitfinex","SOLUSD",1765487731181,0.69,137.26,137.23,8.80994492]
["bitfinex","SOLUSD",1765487731359,0.69,137.26,137.22,8.80994492]
["bitfinex","SOLUSD",1765487731554,0.69,137.26,137.23,0.14216157]
["bitfinex","SOLUSD",1765487731760,7.96,137.25,137.24,8.80994492]
["bitfinex","SOLUSD",1765487732077,15.24597449,137.25,137.2,0.72]
["bitfinex","SOLUSD",1765487732282,15.93597449,137.25,137.2,0.72]
["bitfinex","SOLUSD",1765487732513,15.93597449,137.25,137.21,7.57238772]
["bitfinex","SOLUSD",1765487732675,15.93597449,137.25,137.22,8.80994492]
["bitfinex","SOLUSD",1765487732859,15.24597449,137.25,137.22,8.80994492]
["bitfinex","SOLUSD",1765487733057,7.96,137.25,137.22,16.09750333]
["bitfinex","SOLUSD",1765487733256,7.96,137.25,137.22,24.19187278]
["bitfinex","SOLUSD",1765487733462,7.28497003,137.27,137.24,8.80994492]
["bitfinex","SOLUSD",1765487733696,7.96,137.26,137.24,8.80994492]
["bitfinex","SOLUSD",1765487734259,15.24553862,137.26,137.23,0.28432314]
["bitfinex","SOLUSD",1765487734458,33.45914782,137.26,137.22,8.80994492]
["bitfinex","SOLUSD",1765487734659,7.37436945,137.23,137.16,7.37436945]
["bitfinex","SOLUSD",1765487734975,7.96,137.22,137.19,8.80994492]
["bitfinex","SOLUSD",1765487735479,25.49914782,137.26,137.2,0.72]
["bitfinex","SOLUSD",1765487735480,33.56351727,137.26,137.2,0.72]
["bitfinex","SOLUSD",1765487735682,32.87351727,137.26,137.19,16.18431437]
["bitfinex","SOLUSD",1765487735880,0.69,137.25,137.19,16.18431437]
["bitfinex","SOLUSD",1765487736081,15.24650539,137.24,137.19,23.4730815]
["bitfinex","SOLUSD",1765487736290,7.28650539,137.24,137.19,23.4730815]
["bitfinex","SOLUSD",1765487736587,8.65,137.23,137.19,8.80994492]
["bitfinex","SOLUSD",1765487737066,7.96,137.23,137.19,16.0990075]
["bitfinex","SOLUSD",1765487737264,7.96,137.23,137.19,16.8190075]
["bitfinex","SOLUSD",1765487737485,7.96,137.23,137.19,24.19337695]
["bitfinex","SOLUSD",1765487737865,8.65,137.23,137.19,16.0990075]
["bitfinex","SOLUSD",1765487738066,7.9775674,137.22,137.19,8.80994492]
["bitfinex","SOLUSD",1765487738291,7.2875674,137.22,137.18,23.47384996]
["bitfinex","SOLUSD",1765487738588,7.98,137.23,137.22,0.28432314]
["bitfinex","SOLUSD",1765487738797,7.98,137.23,137.18,19.36365228]
["bitfinex","SOLUSD",1765487738976,0.69,137.22,137.17,0.14216157]
["bitfinex","SOLUSD",1765487739290,7.98,137.23,137.19,7.37436945]
["bitfinex","SOLUSD",1765487739587,7.98,137.23,137.17,8.95210649]
["bitfinex","SOLUSD",1765487739588,0.69,137.22,137.17,8.95210649]
["bitfinex","SOLUSD",1765487739787,0.69,137.22,137.17,23.47413424]
["bitfinex","SOLUSD",1765487740017,0.69,137.26,137.21,8.80994492]
["bitfinex","SOLUSD",1765487740284,15.26597449,137.25,137.22,8.80994492]
["bitfinex","SOLUSD",1765487740470,15.26597449,137.25,137.21,7.37436945]
["bitfinex","SOLUSD",1765487740669,8.67,137.24,137.2,8.80994492]
["bitfinex","SOLUSD",1765487740986,16.04436945,137.24,137.19,8.80994492]
["bitfinex","SOLUSD",1765487741162,7.98,137.24,137.19,8.80994492]
["bitfinex","SOLUSD",1765487741369,7.98,137.24,137.23,16.18431437]
["bitfinex","SOLUSD",1765487742065,7.98,137.24,137.23,24.47567387]
["bitfinex","SOLUSD",1765487742266,7.28173013,137.33,137.24,22.14135926]
["bitfinex","SOLUSD",1765487742486,7.98,137.32,137.3,7.37436945]
["bitfinex","SOLUSD",1765487742673,7.98,137.32,137.29,7.37436945]
["bitfinex","SOLUSD",1765487742990,0.72,137.31,137.28,7.37436945]
["bitfinex","SOLUSD",1765487743185,25.48605547,137.33,137.29,7.37436945]
["bitfinex","SOLUSD",1765487743387,8.7,137.32,137.26,0.28432314]
["bitfinex","SOLUSD",1765487743567,12.2310592,137.31,137.25,8.80994492]
["bitfinex","SOLUSD",1765487743769,12.2310592,137.31,137.25,16.18431437]
["bitfinex","SOLUSD",1765487743770,8.09436945,137.31,137.25,16.18431437]
["bitfinex","SOLUSD",1765487743976,0.72,137.3,137.25,16.18431437]
["bitfinex","SOLUSD",1765487744171,7.2838517,137.29,137.25,16.18431437]
["bitfinex","SOLUSD",1765487744371,7.98,137.28,137.25,16.18431437]
["bitfinex","SOLUSD",1765487744590,7.98,137.28,137.26,7.37436945]
["bitfinex","SOLUSD",1765487744871,7.98,137.28,137.27,8.80994492]
["bitfinex","SOLUSD",1765487745695,7.98,137.28,137.27,16.18431437]
["bitfinex","SOLUSD",1765487745879,7.98,137.28,137.23,18.21664527]
["bitfinex","SOLUSD",1765487745880,82.85847975,137.28,137.19,7.37436945]
["bitfinex","SOLUSD",1765487746191,7.37436945,137.25,137.19,7.37436945]
["bitfinex","SOLUSD",1765487746375,7.98,137.24,137.19,7.37436945]
["bitfinex","SOLUSD",1765487746687,7.98,137.24,137.19,9.09426806]
["bitfinex","SOLUSD",1765487746902,7.98,137.24,137.1,36.66912533]
["bitfinex","SOLUSD",1765487746903,7.37436945,137.2,137.1,36.66912533]
["bitfinex","SOLUSD",1765487747080,7.98,137.19,137.17,0.14216157]
["bitfinex","SOLUSD",1765487747279,7.98,137.18,137.16,7.37436945]
["bitfinex","SOLUSD",1765487747480,7.98,137.18,137.17,7.37436945]
["bitfinex","SOLUSD",1765487747690,7.98,137.18,137.17,24.29669974]
["bitfinex","SOLUSD",1765487747903,7.28724355,137.23,137.19,0.14216157]
["bitfinex","SOLUSD",1765487748075,7.28724355,137.23,137.19,7.51653102]
["bitfinex","SOLUSD",1765487748490,7.98,137.22,137.19,0.14216157]
["bitfinex","SOLUSD",1765487748892,7.98,137.22,137.21,16.46863751]
["bitfinex","SOLUSD",1765487749199,7.98,137.24,137.21,29.51572871]
["bitfinex","SOLUSD",1765487749391,7.98,137.24,137.21,20.42146065]
["bitfinex","SOLUSD",1765487749593,7.98,137.24,137.22,16.18431437]
["bitfinex","SOLUSD",1765487749973,7.98,137.24,137.15,1.72912868]
["bitfinex","SOLUSD",1765487749974,15.26651264,137.24,137.19,7.28902188]
["bitfinex","SOLUSD",1765487750172,15.26651264,137.24,137.1,0.2]
["bitfinex","SOLUSD",1765487750173,7.37436945,137.21,137.1,0.2]
["bitfinex","SOLUSD",1765487750377,7.37436945,137.19,137.11,0.68]
["bitfinex","SOLUSD",1765487750677,7.37436945,137.2,137.13,29.51572871]
["bitfinex","SOLUSD",1765487750875,7.37436945,137.22,137.16,7.65869259]
["bitfinex","SOLUSD",1765487751098,7.98,137.19,137.17,8.80994492]
["bitfinex","SOLUSD",1765487751279,7.98,137.19,137.16,0.28432314]
["bitfinex","SOLUSD",1765487751700,7.98,137.19,137.16,0.14216157]
["bitfinex","SOLUSD",1765487751902,7.98,137.19,137.18,8.80994492]
["bitfinex","SOLUSD",1765487752201,7.98,137.19,137.18,16.46863751]
["bitfinex","SOLUSD",1765487752404,7.98,137.19,137.18,17.14863751]
["bitfinex","SOLUSD",1765487753302,7.98,137.19,137.18,9.09426806]
["bitfinex","SOLUSD",1765487753507,7.98,137.19,137.18,0.28432314]
["bitfinex","SOLUSD",1765487753801,7.98,137.19,137.18,7.65869259]
["bitfinex","SOLUSD",1765487754109,0.72,137.27,137.19,9.09426806]
["bitfinex","SOLUSD",1765487754313,8.00406793,137.29,137.26,7.37436945]
["bitfinex","SOLUSD",1765487754487,7.98,137.28,137.26,7.37436945]
["bitfinex","SOLUSD",1765487754794,7.98,137.28,137.26,8.80994492]
["bitfinex","SOLUSD",1765487755183,7.98,137.28,137.25,7.37436945]
["bitfinex","SOLUSD",1765487755400,0.72,137.27,137.24,8.80994492]
["bitfinex","SOLUSD",1765487755803,0.72,137.27,137.23,7.37436945]
["bitfinex","SOLUSD",1765487756021,7.28544368,137.26,137.22,9.09426806]
["bitfinex","SOLUSD",1765487756188,7.28508183,137.27,137.24,7.37436945]
["bitfinex","SOLUSD",1765487756691,7.28508183,137.27,137.22,9.77426806]
["bitfinex","SOLUSD",1765487756692,7.98,137.26,137.25,12.81042737]
["bitfinex","SOLUSD",1765487757027,7.98,137.26,137.25,21.90469543]
["bitfinex","SOLUSD",1765487757928,7.98,137.26,137.25,29.19066992]
["bitfinex","SOLUSD",1765487758221,8.00232176,137.32,137.26,9.09426806]
["bitfinex","SOLUSD",1765487758388,7.98,137.31,137.28,8.80994492]
["bitfinex","SOLUSD",1765487758784,7.98,137.31,137.29,8.80994492]
["bitfinex","SOLUSD",1765487758998,7.98,137.31,137.29,21.62037229]
["bitfinex","SOLUSD",1765487759418,0.72,137.3,137.27,12.81042737]
["bitfinex","SOLUSD",1765487759620,0.72,137.3,137.27,8.80994492]
["bitfinex","SOLUSD",1765487759796,7.98,137.31,137.29,21.62037229]
["bitfinex","SOLUSD",1765487760107,7.98,137.31,137.3,21.62037229]
["bitfinex","SOLUSD",1765487760316,7.98,137.31,137.3,22.58469543]
["bitfinex","SOLUSD",1765487760523,7.98,137.31,137.3,9.09426806]
["bitfinex","SOLUSD",1765487760694,7.98,137.31,137.29,7.28367637]
["bitfinex","SOLUSD",1765487760695,7.98,137.31,137.29,12.81042737]
["bitfinex","SOLUSD",1765487760896,8.7,137.31,137.29,8.80994492]
["bitfinex","SOLUSD",1765487761089,0.72,137.3,137.27,8.80994492]
["bitfinex","SOLUSD",1765487761332,7.28082755,137.35,137.31,0.28432314]
["bitfinex","SOLUSD",1765487761498,0.72,137.37,137.34,12.81042737]
["bitfinex","SOLUSD",1765487761820,7.98,137.36,137.33,12.81042737]
["bitfinex","SOLUSD",1765487762116,7.98,137.36,137.32,12.81042737]
["bitfinex","SOLUSD",1765487762306,0.72,137.35,137.31,21.62037229]
["bitfinex","SOLUSD",1765487762532,0.72,137.35,137.31,12.81042737]
["bitfinex","SOLUSD",1765487762710,7.98,137.36,137.34,12.81042737]
["bitfinex","SOLUSD",1765487762913,7.98,137.36,137.35,21.62037229]
["bitfinex","SOLUSD",1765487763098,7.98,137.36,137.34,12.81042737]
["bitfinex","SOLUSD",1765487763298,7.98,137.36,137.35,21.62037229]
["bitfinex","SOLUSD",1765487763614,7.99837973,137.4,137.35,21.90469543]
["bitfinex","SOLUSD",1765487763796,0.72,137.43,137.38,21.62037229]
["bitfinex","SOLUSD",1765487763995,8.68,137.42,137.38,21.62037229]
["bitfinex","SOLUSD",1765487764622,7.96,137.42,137.4,12.81042737]
["bitfinex","SOLUSD",1765487764809,0.82,137.45,137.42,8.80994492]
["bitfinex","SOLUSD",1765487765009,7.96,137.44,137.42,8.80994492]
["bitfinex","SOLUSD",1765487765315,7.96,137.44,137.42,21.62037229]
["bitfinex","SOLUSD",1765487765552,7.96,137.44,137.43,21.62037229]
["bitfinex","SOLUSD",1765487765696,8.68,137.44,137.41,8.80994492]
["bitfinex","SOLUSD",1765487765895,7.96,137.44,137.42,8.80994492]
["bitfinex","SOLUSD",1765487766320,0.1,137.45,137.44,8.80994492]
["bitfinex","SOLUSD",1765487766619,0.1,137.45,137.44,22.58469543]
["bitfinex","SOLUSD",1765487767211,0.1,137.45,137.44,9.77426806]
["bitfinex","SOLUSD",1765487767409,0.1,137.45,137.44,21.90469543]
["bitfinex","SOLUSD",1765487768010,0.1,137.45,137.44,0.28432314]
["bitfinex","SOLUSD",1765487768206,0.1,137.45,137.44,29.86059764]
["bitfinex","SOLUSD",1765487768420,0.1,137.45,137.44,21.90469543]
["bitfinex","SOLUSD",1765487769026,0.1,137.45,137.44,9.09426806]
["bitfinex","SOLUSD",1765487769545,0.82,137.45,137.43,8.80994492]
["bitfinex","SOLUSD",1765487769736,0.1,137.45,137.43,8.80994492]
["bitfinex","SOLUSD",1765487770066,0.82,137.45,137.42,8.80994492]
["bitfinex","SOLUSD",1765487770443,0.1,137.45,137.43,0.14216157]
["bitfinex","SOLUSD",1765487770727,0.1,137.45,137.44,21.90469543]
["bitfinex","SOLUSD",1765487771033,0.1,137.45,137.44,9.09426806]
["bitfinex","SOLUSD",1765487771332,0.1,137.45,137.44,42.90768884]
["bitfinex","SOLUSD",1765487772902,0.1,137.45,137.44,29.86059764]
["bitfinex","SOLUSD",1765487773105,0.1,137.48,137.47,21.99919769]
["bitfinex","SOLUSD",1765487773326,0.1,137.48,137.47,22.14135926]
["bitfinex","SOLUSD",1765487773550,0.1,137.48,137.45,13.0470912]
["bitfinex","SOLUSD",1765487773839,0.1,137.48,137.46,8.80994492]
["bitfinex","SOLUSD",1765487774044,0.1,137.48,137.47,29.03684825]
["bitfinex","SOLUSD",1765487774340,0.1,137.48,137.47,29.88900982]
["bitfinex","SOLUSD",1765487774548,0.1,137.48,137.47,30.12567365]
["bitfinex","SOLUSD",1765487774931,0.1,137.48,137.47,42.93610102]
["bitfinex","SOLUSD",1765487775317,0.1,137.48,137.47,30.12567365]
["bitfinex","SOLUSD",1765487775512,0.1,137.48,137.47,42.93610102]
["bitfinex","SOLUSD",1765487775750,0.1,137.48,137.47,29.41567365]
["bitfinex","SOLUSD",1765487776048,0.1,137.48,137.43,20.08639833]
["bitfinex","SOLUSD",1765487776237,0.76,137.48,137.44,29.27505989]
["bitfinex","SOLUSD",1765487776415,0.1,137.48,137.45,7.27495248]
["bitfinex","SOLUSD",1765487776617,0.1,137.48,137.47,29.13135051]
["bitfinex","SOLUSD",1765487776817,0.1,137.48,137.47,29.41567365]
["bitfinex","SOLUSD",1765487777219,0.1,137.48,137.47,30.12567365]
["bitfinex","SOLUSD",1765487777431,0.1,137.51,137.48,9.09426806]
["bitfinex","SOLUSD",1765487777623,0.1,137.51,137.5,22.14135926]
["bitfinex","SOLUSD",1765487778048,0.72,137.59,137.51,9.09426806]
["bitfinex","SOLUSD",1765487778222,7.26849832,137.58,137.51,22.58469543]
["bitfinex","SOLUSD",1765487778555,7.26849832,137.58,137.54,0.28432314]
["bitfinex","SOLUSD",1765487778719,0.72,137.57,137.54,0.28432314]
["bitfinex","SOLUSD",1765487778919,0.72,137.58,137.54,0.28432314]
["bitfinex","SOLUSD",1765487779130,15.22814391,137.59,137.54,9.77426806]
["bitfinex","SOLUSD",1765487779333,8.68,137.59,137.55,7.2700836]
["bitfinex","SOLUSD",1765487779536,0.72,137.58,137.55,0.28432314]
["bitfinex","SOLUSD",1765487779936,7.96,137.59,137.57,0.28432314]
["bitfinex","SOLUSD",1765487780131,7.96,137.63,137.59,8.95210649]
["bitfinex","SOLUSD",1765487780354,7.96,137.63,137.58,8.80994492]
["bitfinex","SOLUSD",1765487780669,7.96,137.63,137.58,0.28432314]
["bitfinex","SOLUSD",1765487780869,7.96,137.63,137.59,0.68]
["bitfinex","SOLUSD",1765487781023,12.81042737,137.61,137.57,8.80994492]
["bitfinex","SOLUSD",1765487781221,0.72,137.62,137.56,0.28432314]
["bitfinex","SOLUSD",1765487781452,7.96,137.63,137.59,16.36221707]
["bitfinex","SOLUSD",1765487782273,0.72,137.62,137.59,0.28432314]
["bitfinex","SOLUSD",1765487782564,13.53042737,137.62,137.58,8.80994492]
["bitfinex","SOLUSD",1765487782724,0.72,137.62,137.58,8.80994492]
["bitfinex","SOLUSD",1765487782927,0.72,137.61,137.58,8.80994492]
["bitfinex","SOLUSD",1765487783151,0.72,137.61,137.56,8.80994492]
["bitfinex","SOLUSD",1765487783352,33.39057517,137.63,137.57,0.28432314]
["bitfinex","SOLUSD",1765487783560,15.22593084,137.63,137.59,0.28432314]
["bitfinex","SOLUSD",1765487783859,20.07432047,137.67,137.61,0.28432314]
["bitfinex","SOLUSD",1765487784055,7.96,137.65,137.61,0.28432314]
["bitfinex","SOLUSD",1765487784262,20.77042737,137.65,137.6,0.28432314]
["bitfinex","SOLUSD",1765487784430,8.68,137.65,137.6,0.28432314]
["bitfinex","SOLUSD",1765487784631,13.53042737,137.64,137.6,0.28432314]
["bitfinex","SOLUSD",1765487785044,0.72,137.64,137.6,0.28432314]
["bitfinex","SOLUSD",1765487785257,0.72,137.63,137.6,0.28432314]
["bitfinex","SOLUSD",1765487785635,7.26545592,137.64,137.6,0.28432314]
["bitfinex","SOLUSD",1765487785852,7.98545592,137.64,137.6,0.28432314]
["bitfinex","SOLUSD",1765487786256,7.26545592,137.64,137.6,0.96432314]
["bitfinex","SOLUSD",1765487786456,7.98545592,137.64,137.6,0.28432314]
["bitfinex","SOLUSD",1765487786635,7.96,137.64,137.62,8.80994492]
["bitfinex","SOLUSD",1765487786837,0.72,137.63,137.6,0.28432314]
["bitfinex","SOLUSD",1765487787161,20.77042737,137.64,137.6,0.28432314]
["bitfinex","SOLUSD",1765487787340,7.96,137.64,137.6,0.28432314]
["bitfinex","SOLUSD",1765487787541,28.75600392,137.64,137.6,0.28432314]
["bitfinex","SOLUSD",1765487787741,0.72,137.63,137.6,0.28432314]
["bitfinex","SOLUSD",1765487787966,7.96,137.64,137.6,8.23167038]
["bitfinex","SOLUSD",1765487788257,15.22536743,137.64,137.6,8.23167038]
["bitfinex","SOLUSD",1765487788444,7.96,137.64,137.6,8.23167038]
["bitfinex","SOLUSD",1765487788879,7.96,137.64,137.62,0.28432314]
["bitfinex","SOLUSD",1765487789736,0.72,137.63,137.61,8.80994492]
["bitfinex","SOLUSD",1765487789942,15.22547512,137.64,137.61,8.80994492]
["bitfinex","SOLUSD",1765487790246,0.72,137.63,137.6,21.85703612]
["bitfinex","SOLUSD",1765487790645,0.72,137.63,137.59,8.95210649]
["bitfinex","SOLUSD",1765487790952,12.81042737,137.6,137.53,0.68]
["bitfinex","SOLUSD",1765487791153,0.72,137.63,137.54,8.80994492]
["bitfinex","SOLUSD",1765487791154,7.96,137.59,137.54,8.80994492]
["bitfinex","SOLUSD",1765487791466,7.96,137.58,137.56,8.80994492]
["bitfinex","SOLUSD",1765487791893,7.96,137.58,137.57,0.28432314]
["bitfinex","SOLUSD",1765487792174,28.75892569,137.58,137.51,0.68]
["bitfinex","SOLUSD",1765487792338,8.68,137.58,137.51,12.81042737]
["bitfinex","SOLUSD",1765487792542,7.96,137.58,137.55,7.26998295]
["bitfinex","SOLUSD",1765487792743,15.94856012,137.58,137.54,21.85703612]
["bitfinex","SOLUSD",1765487792944,0.72,137.57,137.54,21.85703612]
["bitfinex","SOLUSD",1765487793556,0.72,137.57,137.53,8.80994492]
["bitfinex","SOLUSD",1765487793771,12.81042737,137.59,137.53,16.08099562]
["bitfinex","SOLUSD",1765487793972,7.96,137.58,137.53,29.80808682]
["bitfinex","SOLUSD",1765487794178,7.96,137.58,137.54,0.28432314]
["bitfinex","SOLUSD",1765487794373,7.96,137.58,137.54,0.96432314]
["bitfinex","SOLUSD",1765487794958,7.96,137.58,137.57,0.28432314]
["bitfinex","SOLUSD",1765487795570,7.96,137.58,137.56,0.28432314]
["bitfinex","SOLUSD",1765487795768,7.96,137.58,137.57,9.09426806]
["bitfinex","SOLUSD",1765487796078,18.15672888,137.69,137.57,9.09426806]
["bitfinex","SOLUSD",1765487796273,0.72,137.64,137.58,0.28432314]
["bitfinex","SOLUSD",1765487796478,12.81042737,137.62,137.58,0.28432314]
["bitfinex","SOLUSD",1765487796643,7.96,137.63,137.58,0.28432314]
["bitfinex","SOLUSD",1765487796848,7.96,137.63,137.62,9.09426806]
["bitfinex","SOLUSD",1765487797748,15.22585773,137.63,137.61,13.0470912]
["bitfinex","SOLUSD",1765487797949,7.96,137.63,137.62,9.09426806]
["bitfinex","SOLUSD",1765487798174,7.96,137.66,137.63,0.28432314]
["bitfinex","SOLUSD",1765487798544,7.96,137.66,137.65,0.28432314]
["bitfinex","SOLUSD",1765487798774,0.72,137.7,137.65,0.28432314]
["bitfinex","SOLUSD",1765487798991,7.26026615,137.74,137.66,0.68]
["bitfinex","SOLUSD",1765487799280,8.68,137.73,137.66,0.28432314]
["bitfinex","SOLUSD",1765487799478,7.96,137.73,137.68,21.90469543]
["bitfinex","SOLUSD",1765487799650,7.96,137.73,137.69,7.26269155]
["bitfinex","SOLUSD",1765487799848,15.94066069,137.73,137.69,7.26269155]
["bitfinex","SOLUSD",1765487800083,15.94066069,137.73,137.68,17.03731175]
["bitfinex","SOLUSD",1765487800277,7.96,137.73,137.69,0.68]
["bitfinex","SOLUSD",1765487800467,7.96,137.73,137.7,9.09426806]
["bitfinex","SOLUSD",1765487800682,15.22073418,137.73,137.7,0.28432314]
["bitfinex","SOLUSD",1765487800996,12.81042737,137.71,137.65,0.14216157]
["bitfinex","SOLUSD",1765487801150,0.72,137.72,137.55,0.99999999]
["bitfinex","SOLUSD",1765487801353,12.81042737,137.7,137.58,12.81042737]
["bitfinex","SOLUSD",1765487801571,12.81042737,137.68,137.61,12.81042737]
["bitfinex","SOLUSD",1765487801754,20.07364642,137.68,137.61,25.43375261]
["bitfinex","SOLUSD",1765487801951,7.98321905,137.68,137.62,9.09426806]
["bitfinex","SOLUSD",1765487802189,15.22282227,137.69,137.62,22.67919769]
["bitfinex","SOLUSD",1765487802398,7.96,137.72,137.68,0.14216157]
["bitfinex","SOLUSD",1765487802691,7.96,137.72,137.68,0.28432314]
["bitfinex","SOLUSD",1765487802986,8.64,137.72,137.68,0.28432314]
["bitfinex","SOLUSD",1765487803157,8.64,137.72,137.68,9.09426806]
["bitfinex","SOLUSD",1765487803485,7.96,137.72,137.7,8.80994492]
["bitfinex","SOLUSD",1765487803994,15.22118854,137.72,137.69,0.5]
["bitfinex","SOLUSD",1765487804284,15.22118854,137.72,137.7,8.80994492]
["bitfinex","SOLUSD",1765487804285,7.96,137.72,137.7,8.80994492]
["bitfinex","SOLUSD",1765487804457,7.96,137.72,137.7,16.07205169]
["bitfinex","SOLUSD",1765487804776,15.22111863,137.72,137.69,0.5]
["bitfinex","SOLUSD",1765487804987,0.68,137.71,137.69,0.5]
["bitfinex","SOLUSD",1765487805162,7.96,137.72,137.7,8.80994492]
["bitfinex","SOLUSD",1765487805357,0.68,137.71,137.7,8.80994492]
["bitfinex","SOLUSD",1765487805550,7.96,137.72,137.69,0.5]
["bitfinex","SOLUSD",1765487805551,15.22125294,137.72,137.69,0.5]
["bitfinex","SOLUSD",1765487805796,7.94171807,137.71,137.67,8.95210649]
["bitfinex","SOLUSD",1765487805955,7.94171807,137.71,137.67,16.21584148]
["bitfinex","SOLUSD",1765487806156,0.68,137.74,137.69,0.14216157]
["bitfinex","SOLUSD",1765487806487,28.00999776,137.75,137.7,0.28432314]
["bitfinex","SOLUSD",1765487806651,0.68,137.73,137.7,21.90469543]
["bitfinex","SOLUSD",1765487806851,7.94,137.75,137.72,8.80994492]
["bitfinex","SOLUSD",1765487807279,0.68,137.74,137.7,8.80994492]
["bitfinex","SOLUSD",1765487807855,7.26058229,137.73,137.67,7.54806764]
["bitfinex","SOLUSD",1765487808053,7.26058229,137.73,137.68,8.80994492]
["bitfinex","SOLUSD",1765487808276,7.94058229,137.73,137.68,8.80994492]
["bitfinex","SOLUSD",1765487808489,13.49042737,137.72,137.68,8.80994492]
["bitfinex","SOLUSD",1765487808691,7.94,137.71,137.68,8.80994492]
["bitfinex","SOLUSD",1765487808862,8.62,137.71,137.68,8.80994492]
["bitfinex","SOLUSD",1765487809186,0.68,137.7,137.65,21.62037229]
["bitfinex","SOLUSD",1765487809485,7.94,137.71,137.67,8.80994492]
["bitfinex","SOLUSD",1765487809686,0.68,137.7,137.65,25.85751857]
["bitfinex","SOLUSD",1765487809890,20.07311892,137.69,137.63,8.80994492]
["bitfinex","SOLUSD",1765487810185,25.41942043,137.69,137.63,8.80994492]
["bitfinex","SOLUSD",1765487810482,0.68,137.68,137.63,8.80994492]
["bitfinex","SOLUSD",1765487810688,7.94,137.67,137.6,18.86777132]
["bitfinex","SOLUSD",1765487810993,12.81042737,137.66,137.58,18.87108809]
["bitfinex","SOLUSD",1765487811299,0.68,137.66,137.58,7.26838715]
["bitfinex","SOLUSD",1765487811457,0.68,137.66,137.62,12.81042737]
["bitfinex","SOLUSD",1765487811651,7.94,137.66,137.64,21.62037229]
["bitfinex","SOLUSD",1765487811857,7.94,137.66,137.64,28.88535847]
["bitfinex","SOLUSD",1765487812073,7.94,137.66,137.65,21.62037229]
["bitfinex","SOLUSD",1765487812354,7.94,137.66,137.65,8.80994492]
["bitfinex","SOLUSD",1765487812691,28.69500398,137.66,137.61,13.0470912]
["bitfinex","SOLUSD",1765487812893,0.68,137.65,137.61,7.26649635]
["bitfinex","SOLUSD",1765487813184,0.68,137.65,137.61,8.80994492]
["bitfinex","SOLUSD",1765487813390,7.94,137.66,137.62,12.81042737]
["bitfinex","SOLUSD",1765487813682,0.68,137.65,137.62,12.81042737]
["bitfinex","SOLUSD",1765487814067,7.94,137.66,137.63,9.09426806]
["bitfinex","SOLUSD",1765487814265,15.2042793,137.66,137.63,8.80994492]
["bitfinex","SOLUSD",1765487814461,0.68,137.65,137.61,8.95210649]
["bitfinex","SOLUSD",1765487814661,0.68,137.65,137.59,13.0470912]
["bitfinex","SOLUSD",1765487814865,0.68,137.65,137.6,21.62037229]
["bitfinex","SOLUSD",1765487815104,12.81042737,137.61,137.46,75.99999999]
["bitfinex","SOLUSD",1765487815252,7.94,137.6,137.57,12.81042737]
["bitfinex","SOLUSD",1765487815480,7.94,137.6,137.59,21.62037229]
["bitfinex","SOLUSD",1765487815667,0.68,137.64,137.59,21.62037229]
["bitfinex","SOLUSD",1765487815862,0.68,137.66,137.63,8.80994492]
["bitfinex","SOLUSD",1765487816067,8.62,137.66,137.63,8.80994492]
["bitfinex","SOLUSD",1765487816571,7.94,137.65,137.63,28.88595982]
["bitfinex","SOLUSD",1765487817370,7.94337928,137.68,137.64,12.81042737]
["bitfinex","SOLUSD",1765487817690,8.62,137.67,137.63,16.07553245]
["bitfinex","SOLUSD",1765487817856,8.62,137.67,137.65,0.28432314]
["bitfinex","SOLUSD",1765487818060,36.30041965,137.74,137.61,13.0470912]
["bitfinex","SOLUSD",1765487818061,0.68,137.7,137.66,28.88428]
["bitfinex","SOLUSD",1765487818274,7.94,137.69,137.66,12.81042737]
["bitfinex","SOLUSD",1765487818480,7.94,137.69,137.66,8.80994492]
["bitfinex","SOLUSD",1765487818756,0.68,137.68,137.6,18.86796742]
["bitfinex","SOLUSD",1765487818985,0.68,137.68,137.64,8.80994492]
["bitfinex","SOLUSD",1765487819284,0.68,137.68,137.63,8.80994492]
["bitfinex","SOLUSD",1765487819474,7.99521922,137.68,137.63,8.80994492]
["bitfinex","SOLUSD",1765487819681,7.99521922,137.68,137.62,14.58141185]
["bitfinex","SOLUSD",1765487819860,0.68,137.67,137.62,14.58141185]
["bitfinex","SOLUSD",1765487820059,7.94411443,137.67,137.62,14.58141185]
["bitfinex","SOLUSD",1765487820368,7.94411443,137.67,137.62,16.12516414]
["bitfinex","SOLUSD",1765487820568,8.62,137.69,137.64,7.31521922]
["bitfinex","SOLUSD",1765487820883,8.62,137.69,137.63,0.28432314]
["bitfinex","SOLUSD",1765487821075,7.94,137.69,137.67,7.31521922]
["bitfinex","SOLUSD",1765487821266,7.94,137.69,137.65,9.50994492]
["bitfinex","SOLUSD",1765487821587,7.94,137.69,137.62,38.47938692]
["bitfinex","SOLUSD",1765487821588,0.68,137.68,137.63,8.80994492]
["bitfinex","SOLUSD",1765487821760,0.68,137.68,137.63,16.12516414]
["bitfinex","SOLUSD",1765487821961,7.94,137.69,137.64,0.28432314]
["bitfinex","SOLUSD",1765487822161,7.94,137.69,137.63,8.80994492]
["bitfinex","SOLUSD",1765487822162,0.68,137.68,137.63,8.80994492]
["bitfinex","SOLUSD",1765487822466,0.68,137.68,137.64,14.58020723]
["bitfinex","SOLUSD",1765487822674,0.68,137.68,137.64,7.26498801]
["bitfinex","SOLUSD",1765487823000,7.31521922,137.65,137.58,7.26818608]
["bitfinex","SOLUSD",1765487823165,15.25521922,137.64,137.59,7.26791901]
["bitfinex","SOLUSD",1765487823358,7.94,137.63,137.59,7.26791901]
["bitfinex","SOLUSD",1765487823557,8.62,137.63,137.59,7.26791901]
["bitfinex","SOLUSD",1765487823759,8.62,137.63,137.59,7.31521922]
["bitfinex","SOLUSD",1765487823986,7.94,137.63,137.6,8.80994492]
["bitfinex","SOLUSD",1765487824181,7.94,137.63,137.6,16.07736279]
["bitfinex","SOLUSD",1765487824386,8.62,137.63,137.6,16.07736279]
["bitfinex","SOLUSD",1765487824586,7.94,137.63,137.61,7.31521922]
["bitfinex","SOLUSD",1765487824759,7.94,137.63,137.62,16.12516414]
["bitfinex","SOLUSD",1765487825194,0.68,137.69,137.63,0.28432314]
["bitfinex","SOLUSD",1765487825418,7.94,137.68,137.64,7.31521922]
["bitfinex","SOLUSD",1765487825691,7.94,137.68,137.65,7.31521922]
["bitfinex","SOLUSD",1765487826061,8.62,137.68,137.65,14.57983192]
["bitfinex","SOLUSD",1765487826258,15.88324519,137.68,137.64,23.39033405]
["bitfinex","SOLUSD",1765487827064,0.68,137.67,137.6,13.0470912]
["bitfinex","SOLUSD",1765487827265,7.31521922,137.66,137.6,13.0470912]
["bitfinex","SOLUSD",1765487827603,7.26288011,137.69,137.65,7.31521922]
["bitfinex","SOLUSD",1765487827802,7.94,137.68,137.65,7.31521922]
["bitfinex","SOLUSD",1765487827969,8.62,137.68,137.65,14.57996193]
["bitfinex","SOLUSD",1765487828290,7.94,137.68,137.66,7.31521922]
["bitfinex","SOLUSD",1765487829279,7.94,137.68,137.67,16.40948728]
["bitfinex","SOLUSD",1765487829476,7.94,137.68,137.66,7.31521922]
["bitfinex","SOLUSD",1765487829680,8.62,137.68,137.66,13.0470912]
["bitfinex","SOLUSD",1765487829888,8.62,137.68,137.65,7.31521922]
["bitfinex","SOLUSD",1765487830086,7.94,137.68,137.65,14.57967089]
["bitfinex","SOLUSD",1765487830288,15.88324908,137.68,137.65,7.31521922]
["bitfinex","SOLUSD",1765487830594,7.94,137.68,137.64,7.26489003]
["bitfinex","SOLUSD",1765487830840,7.94,137.68,137.67,7.31521922]
["bitfinex","SOLUSD",1765487830973,7.94,137.68,137.65,14.57986922]
["bitfinex","SOLUSD",1765487831178,0.68,137.67,137.61,7.31521922]
["bitfinex","SOLUSD",1765487831478,7.99521922,137.67,137.61,8.80994492]
["bitfinex","SOLUSD",1765487831783,0.68,137.67,137.63,7.26566919]
["bitfinex","SOLUSD",1765487831993,0.68,137.67,137.61,8.80994492]
["bitfinex","SOLUSD",1765487832186,26.10548597,137.66,137.61,8.80994492]
["bitfinex","SOLUSD",1765487832395,26.10548597,137.66,137.58,0.7]
["bitfinex","SOLUSD",1765487832567,26.10548597,137.66,137.62,7.31521922]
["bitfinex","SOLUSD",1765487832892,8.63,137.65,137.6,7.26725011]
["bitfinex","SOLUSD",1765487833094,8.63,137.65,137.54,0.99999999]
["bitfinex","SOLUSD",1765487833095,8.63,137.65,137.56,8.01521922]
["bitfinex","SOLUSD",1765487833266,0.69,137.64,137.57,7.31521922]
["bitfinex","SOLUSD",1765487833466,7.31521922,137.61,137.53,18.17782704]
["bitfinex","SOLUSD",1765487833713,15.25521922,137.6,137.54,7.27035518]
["bitfinex","SOLUSD",1765487833914,0.69,137.64,137.59,7.31521922]
["bitfinex","SOLUSD",1765487834113,7.94,137.63,137.57,7.31521922]
["bitfinex","SOLUSD",1765487834280,7.26638569,137.62,137.57,7.31521922]
["bitfinex","SOLUSD",1765487834482,15.27160491,137.62,137.56,14.58477432]
["bitfinex","SOLUSD",1765487834680,15.27160491,137.62,137.58,7.31521922]
["bitfinex","SOLUSD",1765487834681,0.69,137.62,137.58,7.31521922]
["bitfinex","SOLUSD",1765487834879,15.20601672,137.63,137.46,7.94]
["bitfinex","SOLUSD",1765487834880,75.0,137.59,137.46,7.94]
["bitfinex","SOLUSD",1765487835083,7.31521922,137.51,137.43,7.31521922]
["bitfinex","SOLUSD",1765487835393,7.94,137.5,137.45,7.31521922]
["bitfinex","SOLUSD",1765487835612,7.94,137.5,137.43,0.7]
["bitfinex","SOLUSD",1765487835811,7.31521922,137.49,137.43,0.7]
["bitfinex","SOLUSD",1765487836101,7.31521922,137.47,137.4,0.7]
["bitfinex","SOLUSD",1765487836282,7.27484359,137.46,137.4,0.7]
["bitfinex","SOLUSD",1765487836478,25.50111511,137.47,137.4,0.7]
["bitfinex","SOLUSD",1765487836479,0.6,137.54,137.4,7.97789577]
["bitfinex","SOLUSD",1765487836706,7.94,137.53,137.47,7.31521922]
["bitfinex","SOLUSD",1765487836981,7.94,137.53,137.49,8.80994492]
["bitfinex","SOLUSD",1765487837209,7.94,137.53,137.49,9.50994492]
["bitfinex","SOLUSD",1765487837654,7.27061218,137.54,137.49,9.50994492]
["bitfinex","SOLUSD",1765487837815,7.27061218,137.54,137.49,0.7]
["bitfinex","SOLUSD",1765487838307,25.44529261,137.55,137.49,0.7]
["bitfinex","SOLUSD",1765487838825,7.31521922,137.54,137.48,8.80994492]
["bitfinex","SOLUSD",1765487839007,7.31521922,137.53,137.48,8.80994492]
["bitfinex","SOLUSD",1765487839208,7.31521922,137.51,137.45,8.80994492]
["bitfinex","SOLUSD",1765487839425,7.96,137.53,137.44,0.7]
["bitfinex","SOLUSD",1765487839426,7.31521922,137.49,137.44,0.7]
["bitfinex","SOLUSD",1765487839583,7.91521922,137.52,137.44,0.7]
["bitfinex","SOLUSD",1765487839790,7.31521922,137.47,137.41,0.7]
["bitfinex","SOLUSD",1765487840091,7.31521922,137.47,137.42,8.80994492]
["bitfinex","SOLUSD",1765487840389,14.58969321,137.47,137.41,0.7]
["bitfinex","SOLUSD",1765487840593,7.96,137.48,137.42,16.08681045]
["bitfinex","SOLUSD",1765487840795,15.27521922,137.48,137.42,16.08681045]
["bitfinex","SOLUSD",1765487841742,7.96,137.48,137.43,22.55703612]
["bitfinex","SOLUSD",1765487842108,14.58807579,137.5,137.44,0.7]
["bitfinex","SOLUSD",1765487842309,7.27285657,137.5,137.44,0.7]
["bitfinex","SOLUSD",1765487842508,14.58807579,137.5,137.44,0.7]
["bitfinex","SOLUSD",1765487842704,7.31521922,137.51,137.45,8.80994492]
["bitfinex","SOLUSD",1765487842939,18.17639478,137.55,137.46,0.98432314]
["bitfinex","SOLUSD",1765487843147,15.3130987,137.58,137.5,13.0470912]
["bitfinex","SOLUSD",1765487843311,7.31521922,137.56,137.5,13.0470912]
["bitfinex","SOLUSD",1765487843817,25.44344285,137.56,137.49,16.78315374]
["bitfinex","SOLUSD",1765487844026,26.04344285,137.56,137.49,9.50994492]
["bitfinex","SOLUSD",1765487844229,26.04344285,137.56,137.49,8.80994492]
["bitfinex","SOLUSD",1765487844407,0.6,137.55,137.47,21.02138676]
["bitfinex","SOLUSD",1765487844609,14.58477432,137.56,137.48,1.71170166]
["bitfinex","SOLUSD",1765487844914,14.58477432,137.56,137.51,16.12516414]
["bitfinex","SOLUSD",1765487844915,7.2695551,137.56,137.51,16.12516414]
["bitfinex","SOLUSD",1765487845128,14.58477432,137.56,137.51,8.80994492]
["bitfinex","SOLUSD",1765487845329,18.77171131,137.58,137.51,8.80994492]
["bitfinex","SOLUSD",1765487845330,7.99834254,137.57,137.51,8.80994492]
["bitfinex","SOLUSD",1765487845534,14.5842919,137.57,137.51,8.80994492]
["bitfinex","SOLUSD",1765487845746,7.99834254,137.57,137.51,16.08196775]
["bitfinex","SOLUSD",1765487845926,7.26907268,137.57,137.51,16.08196775]
["bitfinex","SOLUSD",1765487846127,15.95709923,137.6,137.53,16.12516414]
["bitfinex","SOLUSD",1765487846336,15.95709923,137.6,137.53,8.80994492]
["bitfinex","SOLUSD",1765487846337,7.31521922,137.58,137.53,8.80994492]
["bitfinex","SOLUSD",1765487846633,33.99643402,137.6,137.53,8.80994492]
["bitfinex","SOLUSD",1765487846840,8.04448908,137.59,137.53,8.80994492]
["bitfinex","SOLUSD",1765487847319,7.31521922,137.58,137.53,8.80994492]
["bitfinex","SOLUSD",1765487847636,25.44899294,137.53,137.47,0.7]
["bitfinex","SOLUSD",1765487847836,7.31521922,137.52,137.47,7.27428463]
["bitfinex","SOLUSD",1765487848015,0.6,137.62,137.52,8.80994492]
["bitfinex","SOLUSD",1765487848214,8.04448908,137.61,137.53,7.96]
["bitfinex","SOLUSD",1765487848451,7.31521922,137.59,137.53,7.96]
["bitfinex","SOLUSD",1765487848751,7.31521922,137.55,137.47,26.16007061]
["bitfinex","SOLUSD",1765487848981,7.31521922,137.57,137.5,7.31521922]
["bitfinex","SOLUSD",1765487849137,8.04448908,137.58,137.52,8.80994492]
["bitfinex","SOLUSD",1765487849436,8.04448908,137.58,137.52,16.12516414]
["bitfinex","SOLUSD",1765487849437,0.72926986,137.58,137.52,16.12516414]
["bitfinex","SOLUSD",1765487849643,7.26570671,137.64,137.58,8.80994492]
["bitfinex","SOLUSD",1765487849813,7.26496543,137.65,137.62,7.31521922]
["bitfinex","SOLUSD",1765487850018,7.99423529,137.65,137.59,7.26797005]
["bitfinex","SOLUSD",1765487850239,7.26443622,137.66,137.6,8.80994492]
["bitfinex","SOLUSD",1765487850436,7.26443622,137.66,137.6,9.50994492]
["bitfinex","SOLUSD",1765487850619,7.26383697,137.67,137.62,8.80994492]
["bitfinex","SOLUSD",1765487850818,7.26383697,137.67,137.62,16.76994492]
["bitfinex","SOLUSD",1765487851129,7.26383697,137.67,137.62,17.46994492]
["bitfinex","SOLUSD",1765487851337,7.26383697,137.67,137.63,7.31521922]
["bitfinex","SOLUSD",1765487851637,7.26329596,137.68,137.64,7.31521922]
["bitfinex","SOLUSD",1765487852022,7.26329596,137.68,137.62,24.73623479]
["bitfinex","SOLUSD",1765487852023,8.64448908,137.67,137.62,7.96]
["bitfinex","SOLUSD",1765487852226,0.72926986,137.68,137.63,0.7]
["bitfinex","SOLUSD",1765487852429,7.26281207,137.69,137.65,7.31521922]
["bitfinex","SOLUSD",1765487852870,0.72926986,137.68,137.64,7.26506024]
["bitfinex","SOLUSD",1765487853061,25.41770671,137.7,137.66,7.31521922]
["bitfinex","SOLUSD",1765487853355,0.72926986,137.69,137.64,7.31521922]
["bitfinex","SOLUSD",1765487853872,7.26321905,137.68,137.64,15.27521922]
["bitfinex","SOLUSD",1765487854176,26.02126669,137.68,137.61,7.96679347]
["bitfinex","SOLUSD",1765487854478,0.72926986,137.67,137.62,15.27521922]
["bitfinex","SOLUSD",1765487854677,26.02126669,137.68,137.62,7.96]
["bitfinex","SOLUSD",1765487855149,25.42126669,137.68,137.64,7.31521922]
["bitfinex","SOLUSD",1765487855771,25.42126669,137.68,137.63,7.31521922]
["bitfinex","SOLUSD",1765487855972,0.72926986,137.7,137.66,7.31521922]
["bitfinex","SOLUSD",1765487856151,0.72926986,137.7,137.66,7.96]
["bitfinex","SOLUSD",1765487856357,7.26234465,137.7,137.65,7.96]
["bitfinex","SOLUSD",1765487856569,7.26110949,137.72,137.69,7.31521922]
["bitfinex","SOLUSD",1765487856875,7.26110949,137.72,137.69,7.96]
["bitfinex","SOLUSD",1765487857062,7.26110949,137.72,137.69,15.27521922]
["bitfinex","SOLUSD",1765487857462,7.26110949,137.72,137.69,7.96]
["bitfinex","SOLUSD",1765487857972,7.31521922,137.7,137.63,8.64]
["bitfinex","SOLUSD",1765487858156,0.72926986,137.69,137.66,7.31521922]
["bitfinex","SOLUSD",1765487858360,0.72926986,137.71,137.67,15.25521922]
["bitfinex","SOLUSD",1765487858577,7.31521922,137.7,137.67,7.94]
["bitfinex","SOLUSD",1765487858878,8.04448908,137.69,137.67,7.94]
["bitfinex","SOLUSD",1765487859186,7.31521922,137.68,137.64,7.94]
["bitfinex","SOLUSD",1765487859375,7.31521922,137.68,137.59,0.7]
["bitfinex","SOLUSD",1765487859376,7.31521922,137.65,137.59,0.7]
["bitfinex","SOLUSD",1765487859692,7.31521922,137.66,137.62,7.94]
["bitfinex","SOLUSD",1765487859887,7.99407189,137.65,137.62,7.94]
["bitfinex","SOLUSD",1765487860391,33.47129619,137.65,137.62,7.94]
["bitfinex","SOLUSD",1765487860757,7.99407189,137.65,137.62,7.94]
["bitfinex","SOLUSD",1765487861069,7.26443919,137.66,137.63,0.7]
["bitfinex","SOLUSD",1765487861265,7.26443919,137.66,137.61,7.31521922]
["bitfinex","SOLUSD",1765487861266,14.57965841,137.66,137.61,0.7]
["bitfinex","SOLUSD",1765487861473,7.26443919,137.66,137.61,7.94]
["bitfinex","SOLUSD",1765487861678,7.26443919,137.66,137.53,0.99999999]
["bitfinex","SOLUSD",1765487861679,7.31521922,137.62,137.56,8.64]
["bitfinex","SOLUSD",1765487861863,25.42865445,137.64,137.56,8.64]
["bitfinex","SOLUSD",1765487862061,26.02865445,137.64,137.56,8.64]
["bitfinex","SOLUSD",1765487862374,7.31521922,137.59,137.47,18.43999999]
["bitfinex","SOLUSD",1765487862552,7.31521922,137.57,137.5,15.95521922]
["bitfinex","SOLUSD",1765487862753,7.31521922,137.63,137.52,7.31521922]
["bitfinex","SOLUSD",1765487862982,7.31521922,137.6,137.54,8.80994492]
["bitfinex","SOLUSD",1765487863162,7.31521922,137.62,137.54,8.80994492]
["bitfinex","SOLUSD",1765487863484,0.6,137.63,137.55,0.72]
["bitfinex","SOLUSD",1765487863655,25.42865445,137.64,137.55,0.72]
["bitfinex","SOLUSD",1765487863864,0.72926986,137.66,137.55,0.72]
["bitfinex","SOLUSD",1765487863865,14.58002125,137.65,137.59,8.80994492]
["bitfinex","SOLUSD",1765487864166,7.26480203,137.65,137.6,7.94]
["bitfinex","SOLUSD",1765487864564,7.26480203,137.65,137.6,8.66]
["bitfinex","SOLUSD",1765487864959,7.26444812,137.66,137.61,0.72]
["bitfinex","SOLUSD",1765487865159,8.93999999,137.74,137.61,0.72]
["bitfinex","SOLUSD",1765487865160,7.26163677,137.71,137.65,7.31521922]
["bitfinex","SOLUSD",1765487865471,0.72926986,137.7,137.66,15.25521922]
["bitfinex","SOLUSD",1765487865668,0.72926986,137.7,137.66,7.31521922]
["bitfinex","SOLUSD",1765487865985,7.31521922,137.67,137.62,0.72]
["bitfinex","SOLUSD",1765487866154,0.72926986,137.68,137.64,7.31521922]
["bitfinex","SOLUSD",1765487866358,0.72926986,137.68,137.65,7.94]
["bitfinex","SOLUSD",1765487866559,7.31521922,137.67,137.65,7.94]
["bitfinex","SOLUSD",1765487866758,8.04448908,137.66,137.59,13.7670912]
["bitfinex","SOLUSD",1765487866982,7.31521922,137.63,137.57,15.3038485]
["bitfinex","SOLUSD",1765487867165,7.31521922,137.62,137.6,7.94]
["bitfinex","SOLUSD",1765487867360,7.31521922,137.61,137.6,7.94]
["bitfinex","SOLUSD",1765487867669,7.31521922,137.63,137.6,7.94]
["bitfinex","SOLUSD",1765487868094,7.26638569,137.62,137.6,7.94]
["bitfinex","SOLUSD",1765487868394,7.86638569,137.62,137.6,7.94]
["bitfinex","SOLUSD",1765487868602,14.58160491,137.62,137.6,7.94]
["bitfinex","SOLUSD",1765487868897,0.6,137.61,137.55,0.72]
["bitfinex","SOLUSD",1765487869095,32.74756915,137.62,137.58,7.94]
["bitfinex","SOLUSD",1765487869299,0.72926986,137.65,137.61,7.31521922]
["bitfinex","SOLUSD",1765487869600,14.57896586,137.67,137.61,8.03521922]
["bitfinex","SOLUSD",1765487869894,0.72926986,137.66,137.61,0.72]
["bitfinex","SOLUSD",1765487870098,14.58002125,137.65,137.58,8.80994492]
["bitfinex","SOLUSD",1765487870273,8.04448908,137.64,137.62,7.94]
["bitfinex","SOLUSD",1765487870468,7.31521922,137.63,137.62,7.94]
["bitfinex","SOLUSD",1765487871097,0.72926986,137.64,137.62,7.94]
["bitfinex","SOLUSD",1765487871300,7.86585773,137.63,137.62,7.94]
["bitfinex","SOLUSD",1765487871609,33.34572128,137.63,137.62,7.94]
["bitfinex","SOLUSD",1765487872007,33.34572128,137.63,137.6,7.94]
["bitfinex","SOLUSD",1765487872206,0.72926986,137.66,137.61,7.94]
["bitfinex","SOLUSD",1765487872207,7.26486518,137.65,137.61,7.94]
["bitfinex","SOLUSD",1765487872910,7.99370474,137.66,137.61,8.66]
["bitfinex","SOLUSD",1765487873208,0.6,137.65,137.55,7.27007752]
["bitfinex","SOLUSD",1765487873498,0.72926986,137.64,137.56,15.92916905]
["bitfinex","SOLUSD",1765487873683,8.64448908,137.64,137.57,15.30412844]
["bitfinex","SOLUSD",1765487874113,0.72926986,137.64,137.62,7.31521922]
["bitfinex","SOLUSD",1765487874280,7.26455082,137.66,137.63,7.94]
["bitfinex","SOLUSD",1765487874682,7.26455082,137.66,137.63,8.66]
["bitfinex","SOLUSD",1765487875006,7.26455082,137.66,137.63,7.94]
["bitfinex","SOLUSD",1765487875204,0.72926986,137.65,137.63,7.94]
["bitfinex","SOLUSD",1765487875385,7.99417474,137.65,137.63,7.94]
["bitfinex","SOLUSD",1765487876903,15.90939396,137.65,137.63,7.94]
["bitfinex","SOLUSD",1765487877410,15.30939396,137.65,137.63,7.94]
["bitfinex","SOLUSD",1765487877783,7.91521922,137.64,137.63,7.94]
["bitfinex","SOLUSD",1765487878303,0.72926986,137.65,137.63,7.94]
["bitfinex","SOLUSD",1765487878606,0.6,137.64,137.63,7.94]
["bitfinex","SOLUSD",1765487878815,0.72926986,137.64,137.63,7.94]
["bitfinex","SOLUSD",1765487878996,1.32926986,137.64,137.63,7.94]
["bitfinex","SOLUSD",1765487879183,14.0776287,137.64,137.54,0.72]
["bitfinex","SOLUSD",1765487879387,7.26797005,137.59,137.55,7.94]
["bitfinex","SOLUSD",1765487879805,7.26797005,137.59,137.56,0.72]
["bitfinex","SOLUSD",1765487880001,7.26797005,137.59,137.55,21.40835884]
["bitfinex","SOLUSD",1765487880187,7.26797005,137.59,137.55,8.66]
["bitfinex","SOLUSD",1765487880512,7.26744186,137.6,137.55,8.66]
["bitfinex","SOLUSD",1765487880730,38.18440535,137.6,137.55,7.94]
["bitfinex","SOLUSD",1765487881024,12.74835884,137.58,137.53,0.72]
["bitfinex","SOLUSD",1765487881181,12.74835884,137.55,137.51,7.94]
["bitfinex","SOLUSD",1765487881687,26.03604651,137.6,137.52,0.72]
["bitfinex","SOLUSD",1765487881893,13.34835884,137.59,137.52,0.72]
["bitfinex","SOLUSD",1765487882221,12.74835884,137.56,137.51,7.94]
["bitfinex","SOLUSD",1765487882385,0.6,137.59,137.51,15.2121384]
["bitfinex","SOLUSD",1765487882583,0.6,137.59,137.51,21.40835884]
["bitfinex","SOLUSD",1765487882584,7.2695551,137.56,137.51,21.40835884]
["bitfinex","SOLUSD",1765487882866,20.01791394,137.56,137.51,8.66]
["bitfinex","SOLUSD",1765487882990,12.74835884,137.55,137.51,7.94]
["bitfinex","SOLUSD",1765487883186,7.26797005,137.59,137.52,0.72]
["bitfinex","SOLUSD",1765487883391,7.26797005,137.59,137.55,12.74835884]
["bitfinex","SOLUSD",1765487883613,0.72926986,137.61,137.58,12.74835884]
["bitfinex","SOLUSD",1765487883923,7.99354415,137.66,137.58,13.0470912]
["bitfinex","SOLUSD",1765487884144,7.99354415,137.66,137.59,0.72]
["bitfinex","SOLUSD",1765487884426,0.72926986,137.66,137.61,13.0470912]
["bitfinex","SOLUSD",1765487884659,7.26367559,137.68,137.62,7.96]
["bitfinex","SOLUSD",1765487884660,0.72926986,137.67,137.62,7.96]
["bitfinex","SOLUSD",1765487884786,0.72926986,137.67,137.62,8.68]
["bitfinex","SOLUSD",1765487884988,0.72926986,137.67,137.63,0.72]
["bitfinex","SOLUSD",1765487885208,0.72926986,137.68,137.64,12.74835884]
["bitfinex","SOLUSD",1765487885407,7.99159978,137.7,137.63,7.98581358]
["bitfinex","SOLUSD",1765487885710,7.25951596,137.76,137.66,0.28432314]
["bitfinex","SOLUSD",1765487885887,0.72926986,137.75,137.67,7.96]
["bitfinex","SOLUSD",1765487886089,0.72926986,137.75,137.68,7.96]
["bitfinex","SOLUSD",1765487886490,0.6,137.77,137.73,12.74835884]
["bitfinex","SOLUSD",1765487886491,7.98781269,137.77,137.73,12.74835884]
["bitfinex","SOLUSD",1765487886693,7.98781269,137.77,137.74,7.96]
["bitfinex","SOLUSD",1765487887027,39.4823572,137.77,137.74,7.96]
["bitfinex","SOLUSD",1765487887195,7.98781269,137.77,137.74,7.96]
["bitfinex","SOLUSD",1765487887396,0.82926986,137.78,137.76,12.74835884]
["bitfinex","SOLUSD",1765487887604,0.1,137.78,137.77,12.74835884]
["bitfinex","SOLUSD",1765487887918,0.1,137.78,137.75,0.72]
["bitfinex","SOLUSD",1765487888222,7.35813595,137.78,137.76,7.94]
["bitfinex","SOLUSD",1765487888423,13.4776287,137.77,137.75,7.94]
["bitfinex","SOLUSD",1765487888635,20.00736,137.76,137.75,7.94]
["bitfinex","SOLUSD",1765487888796,20.00736,137.76,137.67,0.72]
["bitfinex","SOLUSD",1765487888797,38.7548629,137.76,137.67,0.72]
["bitfinex","SOLUSD",1765487888999,12.74835884,137.73,137.68,7.94]
["bitfinex","SOLUSD",1765487889296,0.72926986,137.72,137.68,21.40835884]
["bitfinex","SOLUSD",1765487889511,12.74835884,137.71,137.68,7.94]
["bitfinex","SOLUSD",1765487889699,0.72926986,137.7,137.68,7.94]
["bitfinex","SOLUSD",1765487889909,0.72926986,137.73,137.68,7.94]
["bitfinex","SOLUSD",1765487890107,12.74835884,137.71,137.68,7.94]
["bitfinex","SOLUSD",1765487890392,12.74835884,137.71,137.64,0.72]
["bitfinex","SOLUSD",1765487890393,13.4776287,137.7,137.66,7.94]
["bitfinex","SOLUSD",1765487890601,7.26321905,137.68,137.66,7.94]
["bitfinex","SOLUSD",1765487890906,0.72926986,137.67,137.66,7.94]
["bitfinex","SOLUSD",1765487891097,7.26278199,137.69,137.66,7.94]
["bitfinex","SOLUSD",1765487891299,7.99205185,137.69,137.66,8.66]
["bitfinex","SOLUSD",1765487891500,7.99205185,137.69,137.66,7.94]
["bitfinex","SOLUSD",1765487891922,20.74041069,137.69,137.66,7.94]
["bitfinex","SOLUSD",1765487892127,12.74835884,137.68,137.66,7.94]
["bitfinex","SOLUSD",1765487892311,0.72926986,137.67,137.66,7.94]
["bitfinex","SOLUSD",1765487892620,7.26227235,137.7,137.67,0.72]
["bitfinex","SOLUSD",1765487893229,0.72926986,137.69,137.66,7.94]
["bitfinex","SOLUSD",1765487893417,7.99154221,137.7,137.66,8.61]
["bitfinex","SOLUSD",1765487893619,0.72926986,137.69,137.66,8.61]
["bitfinex","SOLUSD",1765487893820,7.99154221,137.7,137.67,7.94]
["bitfinex","SOLUSD",1765487894008,26.14695252,137.7,137.67,7.94]
["bitfinex","SOLUSD",1765487894401,12.74835884,137.69,137.67,7.94]
["bitfinex","SOLUSD",1765487894730,12.74835884,137.69,137.57,0.68]
["bitfinex","SOLUSD",1765487894731,38.89889539,137.68,137.57,0.68]
["bitfinex","SOLUSD",1765487894947,12.74835884,137.62,137.58,7.94]
["bitfinex","SOLUSD",1765487895404,0.72926986,137.66,137.61,12.74835884]
["bitfinex","SOLUSD",1765487895615,0.72926986,137.67,137.63,12.74835884]
["bitfinex","SOLUSD",1765487895933,7.26321905,137.68,137.64,0.68]
["bitfinex","SOLUSD",1765487896238,12.74835884,137.69,137.64,0.68]
["bitfinex","SOLUSD",1765487896405,12.74835884,137.68,137.64,0.68]
["bitfinex","SOLUSD",1765487896834,7.26192712,137.71,137.65,7.26480203]
["bitfinex","SOLUSD",1765487897018,12.74835884,137.68,137.65,7.26480203]
["bitfinex","SOLUSD",1765487897205,12.74835884,137.66,137.63,0.68]
["bitfinex","SOLUSD",1765487897526,12.74835884,137.64,137.61,20.9870912]
["bitfinex","SOLUSD",1765487897724,12.74835884,137.65,137.61,20.9870912]
["bitfinex","SOLUSD",1765487897927,12.74835884,137.63,137.61,21.6670912]
["bitfinex","SOLUSD",1765487898127,12.74835884,137.62,137.61,8.62]
["bitfinex","SOLUSD",1765487899025,12.74835884,137.62,137.61,7.94]
["bitfinex","SOLUSD",1765487899026,20.01474453,137.62,137.61,7.94]
["bitfinex","SOLUSD",1765487899220,12.74835884,137.62,137.61,7.94]
["bitfinex","SOLUSD",1765487899405,7.26541649,137.64,137.61,7.94]
["bitfinex","SOLUSD",1765487899607,12.74835884,137.64,137.62,0.68]
["bitfinex","SOLUSD",1765487899828,12.74835884,137.63,137.62,0.68]
["bitfinex","SOLUSD",1765487900152,12.74835884,137.64,137.62,0.68]
["bitfinex","SOLUSD",1765487900332,12.74835884,137.65,137.62,0.68]
["bitfinex","SOLUSD",1765487900535,12.74835884,137.68,137.63,21.85703612]
["bitfinex","SOLUSD",1765487900832,36.29459508,137.77,137.62,7.94622548]
["bitfinex","SOLUSD",1765487900833,18.15039274,137.74,137.62,7.94622548]
["bitfinex","SOLUSD",1765487901151,12.74835884,137.67,137.63,0.68]
["bitfinex","SOLUSD",1765487901306,12.74835884,137.66,137.63,0.68]
["bitfinex","SOLUSD",1765487901669,12.74835884,137.64,137.63,0.68]
["bitfinex","SOLUSD",1765487902043,12.74835884,137.64,137.61,20.9870912]
["bitfinex","SOLUSD",1765487902353,12.74835884,137.63,137.61,8.62]
["bitfinex","SOLUSD",1765487902754,12.74835884,137.62,137.61,8.62]
["bitfinex","SOLUSD",1765487903335,12.74835884,137.62,137.61,7.94]
["bitfinex","SOLUSD",1765487903959,12.74835884,137.63,137.61,0.68]
["bitfinex","SOLUSD",1765487904158,0.72926986,137.66,137.51,75.68]
["bitfinex","SOLUSD",1765487904159,12.74835884,137.62,137.51,75.68]
["bitfinex","SOLUSD",1765487904360,12.74835884,137.62,137.5,0.99999999]
["bitfinex","SOLUSD",1765487904361,12.74835884,137.52,137.47,3.79220969]
["bitfinex","SOLUSD",1765487904561,12.74835884,137.48,137.47,3.79220969]
["bitfinex","SOLUSD",1765487904863,12.74835884,137.5,137.47,0.68]
["bitfinex","SOLUSD",1765487905074,12.74835884,137.5,137.48,0.68]
["bitfinex","SOLUSD",1765487905237,12.74835884,137.49,137.48,0.68]
["bitfinex","SOLUSD",1765487905640,25.44159336,137.57,137.48,0.68]
["bitfinex","SOLUSD",1765487905944,7.26902667,137.57,137.49,8.44]
["bitfinex","SOLUSD",1765487906143,12.74835884,137.52,137.49,8.44]
["bitfinex","SOLUSD",1765487906359,12.74835884,137.53,137.5,9.48994492]
["bitfinex","SOLUSD",1765487906557,12.74835884,137.56,137.51,0.68]
["bitfinex","SOLUSD",1765487906760,20.01794656,137.56,137.51,0.68]
["bitfinex","SOLUSD",1765487907142,12.74835884,137.54,137.52,7.94]
["bitfinex","SOLUSD",1765487907339,36.33697898,137.61,137.52,7.94]
["bitfinex","SOLUSD",1765487907340,12.74835884,137.57,137.53,0.68]
["bitfinex","SOLUSD",1765487907873,12.74835884,137.54,137.52,7.94]
["bitfinex","SOLUSD",1765487908571,12.74835884,137.55,137.52,8.62]
["bitfinex","SOLUSD",1765487908881,12.74835884,137.57,137.52,8.62]
["bitfinex","SOLUSD",1765487909157,7.26797005,137.59,137.52,8.62]
["bitfinex","SOLUSD",1765487909158,12.74835884,137.55,137.52,8.62]
["bitfinex","SOLUSD",1765487909364,12.74835884,137.54,137.49,1.18]
["bitfinex","SOLUSD",1765487909671,12.74835884,137.54,137.51,7.94]
["bitfinex","SOLUSD",1765487909852,12.74835884,137.52,137.51,7.94]
["bitfinex","SOLUSD",1765487910171,12.74835884,137.52,137.49,0.5]
["bitfinex","SOLUSD",1765487910353,12.74835884,137.54,137.49,8.62]
["bitfinex","SOLUSD",1765487910741,12.74835884,137.54,137.5,0.68]
["bitfinex","SOLUSD",1765487910958,12.74835884,137.52,137.49,7.94]
["bitfinex","SOLUSD",1765487911153,12.74835884,137.52,137.49,8.62]
["bitfinex","SOLUSD",1765487911366,25.44732313,137.54,137.49,7.94]
["bitfinex","SOLUSD",1765487911544,12.74835884,137.52,137.49,7.94]
["bitfinex","SOLUSD",1765487912069,12.74835884,137.5,137.49,7.94]
["bitfinex","SOLUSD",1765487912258,12.74835884,137.51,137.49,7.94]
["bitfinex","SOLUSD",1765487912754,26.04732313,137.54,137.49,7.94]
["bitfinex","SOLUSD",1765487912958,20.02108611,137.5,137.45,0.68]
["bitfinex","SOLUSD",1765487913151,12.74835884,137.48,137.46,7.96]
["bitfinex","SOLUSD",1765487913353,7.27166957,137.52,137.47,0.68]
["bitfinex","SOLUSD",1765487913549,12.74835884,137.51,137.47,0.68]
["bitfinex","SOLUSD",1765487913860,12.74835884,137.5,137.47,0.68]
["bitfinex","SOLUSD",1765487914057,25.45112212,137.52,137.47,0.68]
["bitfinex","SOLUSD",1765487914369,25.45112212,137.52,137.46,7.96]
["bitfinex","SOLUSD",1765487914370,12.74835884,137.48,137.44,0.68]
["bitfinex","SOLUSD",1765487914748,12.74835884,137.51,137.45,21.55830376]
["bitfinex","SOLUSD",1765487914951,7.27266842,137.51,137.45,16.08513035]
["bitfinex","SOLUSD",1765487915164,7.27114084,137.53,137.46,0.68]
["bitfinex","SOLUSD",1765487915358,20.01949968,137.53,137.47,29.81703612]
["bitfinex","SOLUSD",1765487915873,25.44899294,137.53,137.47,7.96]
["bitfinex","SOLUSD",1765487916058,12.74835884,137.51,137.47,7.96]
["bitfinex","SOLUSD",1765487916374,12.74835884,137.51,137.47,8.64]
["bitfinex","SOLUSD",1765487916564,12.74835884,137.51,137.48,0.68]
["bitfinex","SOLUSD",1765487917062,18.17542347,137.55,137.48,0.68]
["bitfinex","SOLUSD",1765487917264,12.74835884,137.57,137.5,12.74835884]
["bitfinex","SOLUSD",1765487917443,0.72926986,137.56,137.51,7.96]
["bitfinex","SOLUSD",1765487917649,0.72926986,137.56,137.51,8.64]
["bitfinex","SOLUSD",1765487917866,0.72926986,137.56,137.52,0.68]
["bitfinex","SOLUSD",1765487918272,20.74559875,137.59,137.53,8.80994492]
["bitfinex","SOLUSD",1765487918449,20.01632889,137.59,137.53,8.80994492]
["bitfinex","SOLUSD",1765487918768,7.26797005,137.59,137.54,13.42835884]
["bitfinex","SOLUSD",1765487919071,20.0158007,137.6,137.55,7.96]
["bitfinex","SOLUSD",1765487919272,13.4776287,137.59,137.55,7.96]
["bitfinex","SOLUSD",1765487919448,13.4776287,137.59,137.55,8.64]
["bitfinex","SOLUSD",1765487919949,38.18440535,137.6,137.55,8.64]
["bitfinex","SOLUSD",1765487920247,0.72926986,137.59,137.55,8.64]
["bitfinex","SOLUSD",1765487920465,13.4776287,137.59,137.55,0.68]
["bitfinex","SOLUSD",1765487920775,0.72926986,137.59,137.55,8.64]
["bitfinex","SOLUSD",1765487920967,7.26849832,137.58,137.55,8.64]
["bitfinex","SOLUSD",1765487923375,7.2676567,137.6,137.56,0.67]
["bitfinex","SOLUSD",1765487923553,7.2676567,137.6,137.55,7.96]
["bitfinex","SOLUSD",1765487923554,12.74835884,137.59,137.55,7.96]
["bitfinex","SOLUSD",1765487923867,12.74835884,137.56,137.54,7.96]
["bitfinex","SOLUSD",1765487924071,12.74835884,137.56,137.51,0.67]
["bitfinex","SOLUSD",1765487924267,12.74835884,137.57,137.52,7.96]
["bitfinex","SOLUSD",1765487924461,13.4776287,137.56,137.52,7.96]
["bitfinex","SOLUSD",1765487924863,13.4776287,137.56,137.52,8.63]
["bitfinex","SOLUSD",1765487925353,7.2700836,137.55,137.52,7.96]
["bitfinex","SOLUSD",1765487925549,0.72926986,137.54,137.52,7.96]
["bitfinex","SOLUSD",1765487925760,7.2700836,137.55,137.52,8.63]
["bitfinex","SOLUSD",1765487925962,7.2700836,137.55,137.53,0.67]
["bitfinex","SOLUSD",1765487926155,7.2700836,137.55,137.52,7.96]
["bitfinex","SOLUSD",1765487926767,25.44529261,137.55,137.52,7.96]
["bitfinex","SOLUSD",1765487926967,7.2700836,137.55,137.52,7.96]
["bitfinex","SOLUSD",1765487927172,7.2700836,137.55,137.52,8.63]
["bitfinex","SOLUSD",1765487927547,7.2695551,137.56,137.52,8.63]
["bitfinex","SOLUSD",1765487928478,7.2695551,137.56,137.52,7.96]
["bitfinex","SOLUSD",1765487928479,0.72926986,137.55,137.52,7.96]
["bitfinex","SOLUSD",1765487929476,0.6,137.54,137.52,7.96]
["bitfinex","SOLUSD",1765487929679,7.27114084,137.53,137.52,7.96]
["bitfinex","SOLUSD",1765487929978,7.27074446,137.54,137.52,7.96]
["bitfinex","SOLUSD",1765487930177,25.44727492,137.54,137.51,7.96]
["bitfinex","SOLUSD",1765487931075,26.04727492,137.54,137.51,7.96]
["bitfinex","SOLUSD",1765487931286,38.79563376,137.54,137.51,7.96]
["bitfinex","SOLUSD",1765487931876,13.34835884,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765487932968,25.44727492,137.54,137.51,7.96]
["bitfinex","SOLUSD",1765487933272,38.19563376,137.54,137.51,7.96]
["bitfinex","SOLUSD",1765487933579,26.04727492,137.54,137.51,7.96]
["bitfinex","SOLUSD",1765487933784,38.79563376,137.54,137.51,7.96]
["bitfinex","SOLUSD",1765487934177,13.34835884,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765487934359,12.74835884,137.52,137.48,13.0470912]
["bitfinex","SOLUSD",1765487934681,0.6,137.51,137.46,7.96]
["bitfinex","SOLUSD",1765487934855,0.6,137.51,137.46,21.6770912]
["bitfinex","SOLUSD",1765487935061,13.34835884,137.51,137.46,21.6770912]
["bitfinex","SOLUSD",1765487935858,25.45454545,137.5,137.46,21.0070912]
["bitfinex","SOLUSD",1765487936060,12.74835884,137.49,137.46,7.96]
["bitfinex","SOLUSD",1765487936570,26.05454545,137.5,137.41,7.27716539]
["bitfinex","SOLUSD",1765487936571,12.74835884,137.47,137.43,7.96]
["bitfinex","SOLUSD",1765487936865,0.6,137.48,137.43,7.96]
["bitfinex","SOLUSD",1765487936866,13.34835884,137.48,137.43,7.96]
["bitfinex","SOLUSD",1765487937080,38.20290429,137.5,137.44,0.67]
["bitfinex","SOLUSD",1765487937265,13.34835884,137.49,137.43,7.96]
["bitfinex","SOLUSD",1765487937469,8.56,137.49,137.43,7.96]
["bitfinex","SOLUSD",1765487937772,8.56,137.49,137.39,0.67]
["bitfinex","SOLUSD",1765487937773,25.46751072,137.43,137.39,8.63]
["bitfinex","SOLUSD",1765487937967,25.46751072,137.43,137.37,0.2]
["bitfinex","SOLUSD",1765487937968,12.74835884,137.4,137.37,0.2]
["bitfinex","SOLUSD",1765487938166,12.74835884,137.38,137.37,0.2]
["bitfinex","SOLUSD",1765487938401,12.74835884,137.39,137.37,0.2]
["bitfinex","SOLUSD",1765487938576,12.74835884,137.4,137.37,0.2]
["bitfinex","SOLUSD",1765487938895,12.74835884,137.39,137.37,0.2]
["bitfinex","SOLUSD",1765487939081,61.8496689,137.43,137.37,0.2]
["bitfinex","SOLUSD",1765487939082,8.56,137.4,137.37,0.2]
["bitfinex","SOLUSD",1765487939385,0.6,137.4,137.37,0.2]
["bitfinex","SOLUSD",1765487939569,20.70835884,137.42,137.37,0.2]
["bitfinex","SOLUSD",1765487939768,25.47121752,137.41,137.37,0.2]
["bitfinex","SOLUSD",1765487940079,7.27749072,137.41,137.37,0.2]
["bitfinex","SOLUSD",1765487940281,7.27694302,137.43,137.38,8.66]
["bitfinex","SOLUSD",1765487940466,38.21638095,137.43,137.38,9.16]
["bitfinex","SOLUSD",1765487940675,32.81196314,137.43,137.38,9.16]
["bitfinex","SOLUSD",1765487940985,33.41196314,137.43,137.38,8.46]
["bitfinex","SOLUSD",1765487941161,7.34394103,137.42,137.38,8.46]
["bitfinex","SOLUSD",1765487941361,25.46802211,137.43,137.38,15.80394103]
["bitfinex","SOLUSD",1765487941581,0.72926986,137.47,137.42,7.34394103]
["bitfinex","SOLUSD",1765487941776,0.72926986,137.47,137.39,0.7]
["bitfinex","SOLUSD",1765487941777,14.62037266,137.43,137.39,0.7]
["bitfinex","SOLUSD",1765487941985,14.62037266,137.43,137.38,0.5]
["bitfinex","SOLUSD",1765487942194,7.34394103,137.42,137.38,0.7]
["bitfinex","SOLUSD",1765487942696,7.34394103,137.42,137.37,0.2]
["bitfinex","SOLUSD",1765487942697,7.34394103,137.39,137.37,0.2]
["bitfinex","SOLUSD",1765487942918,0.6,137.41,137.37,1e-08]
["bitfinex","SOLUSD",1765487942919,7.34394103,137.38,137.37,1e-08]
["bitfinex","SOLUSD",1765487943265,7.94394103,137.38,137.37,1e-08]
["bitfinex","SOLUSD",1765487943463,7.34394103,137.39,137.37,1e-08]
["bitfinex","SOLUSD",1765487943665,7.34394103,137.4,137.37,1e-08]
["bitfinex","SOLUSD",1765487943913,7.27802037,137.4,137.37,1e-08]
["bitfinex","SOLUSD",1765487944069,7.34394103,137.39,137.37,1e-08]
["bitfinex","SOLUSD",1765487944273,26.07307131,137.4,137.37,1e-08]
["bitfinex","SOLUSD",1765487944681,33.41701234,137.4,137.37,1e-08]
["bitfinex","SOLUSD",1765487944867,7.34394103,137.38,137.37,1e-08]
["bitfinex","SOLUSD",1765487945061,7.34394103,137.39,137.37,1e-08]
["bitfinex","SOLUSD",1765487945578,7.34394103,137.38,137.37,1e-08]
["bitfinex","SOLUSD",1765487945789,7.27960981,137.37,137.36,1e-08]
["bitfinex","SOLUSD",1765487945970,15.50787398,137.37,137.36,1e-08]
["bitfinex","SOLUSD",1765487946669,14.62355084,137.37,137.36,1e-08]
["bitfinex","SOLUSD",1765487946874,7.27960981,137.37,137.36,1e-08]
["bitfinex","SOLUSD",1765487947091,14.62355084,137.37,137.36,1e-08]
["bitfinex","SOLUSD",1765487947799,15.50787398,137.37,137.36,1e-08]
["bitfinex","SOLUSD",1765487948168,15.22355084,137.37,137.36,1e-08]
["bitfinex","SOLUSD",1765487948409,14.62355084,137.37,137.36,1e-08]
["bitfinex","SOLUSD",1765487948792,0.72926986,137.39,137.36,0.70000001]
["bitfinex","SOLUSD",1765487948991,8.00676058,137.41,137.36,16.00394104]
["bitfinex","SOLUSD",1765487949192,8.00676058,137.41,137.36,8.66000001]
["bitfinex","SOLUSD",1765487949503,26.20048738,137.41,137.37,0.7]
["bitfinex","SOLUSD",1765487949677,33.54442841,137.41,137.37,0.7]
["bitfinex","SOLUSD",1765487950085,33.54442841,137.41,137.36,7.96000001]
["bitfinex","SOLUSD",1765487950086,7.34394103,137.4,137.36,7.96000001]
["bitfinex","SOLUSD",1765487950451,0.72926986,137.39,137.37,0.5]
["bitfinex","SOLUSD",1765487950583,0.72926986,137.4,137.38,7.34394103]
["bitfinex","SOLUSD",1765487950782,7.27749072,137.41,137.38,7.34394103]
["bitfinex","SOLUSD",1765487950980,7.27749072,137.41,137.39,0.7]
["bitfinex","SOLUSD",1765487951205,7.27609267,137.44,137.4,7.34394103]
["bitfinex","SOLUSD",1765487951413,0.72926986,137.43,137.39,0.7]
["bitfinex","SOLUSD",1765487951588,25.46584819,137.44,137.39,8.04394103]
["bitfinex","SOLUSD",1765487951787,25.46584819,137.44,137.34,0.48432314]
["bitfinex","SOLUSD",1765487951788,75.0,137.38,137.28,0.2]
["bitfinex","SOLUSD",1765487952103,7.28013977,137.36,137.33,7.34394103]
["bitfinex","SOLUSD",1765487952607,7.28013977,137.36,137.34,0.7]
["bitfinex","SOLUSD",1765487953075,7.28013977,137.36,137.32,0.67]
["bitfinex","SOLUSD",1765487953076,26.20975907,137.36,137.32,0.67]
["bitfinex","SOLUSD",1765487953275,25.48048921,137.36,137.32,0.67]
["bitfinex","SOLUSD",1765487953688,7.28013977,137.36,137.33,8.80994492]
["bitfinex","SOLUSD",1765487953884,61.86372469,137.4,137.34,0.67]
["bitfinex","SOLUSD",1765487954088,61.86372469,137.4,137.34,13.7170912]
["bitfinex","SOLUSD",1765487954089,62.59299455,137.4,137.34,13.7170912]
["bitfinex","SOLUSD",1765487954297,69.93693558,137.4,137.34,13.7170912]
["bitfinex","SOLUSD",1765487955095,69.20766572,137.4,137.34,13.0470912]
["bitfinex","SOLUSD",1765487955417,25.47307131,137.4,137.35,0.67]
["bitfinex","SOLUSD",1765487955719,25.47307131,137.4,137.36,7.96]
["bitfinex","SOLUSD",1765487955897,25.47307131,137.4,137.37,0.67]
["bitfinex","SOLUSD",1765487957415,7.34394103,137.38,137.35,0.67]
["bitfinex","SOLUSD",1765487957708,7.34394103,137.38,137.36,7.96]
["bitfinex","SOLUSD",1765487958028,7.27960981,137.37,137.35,0.67]
["bitfinex","SOLUSD",1765487958726,7.27960981,137.37,137.36,7.96]
["bitfinex","SOLUSD",1765487958727,26.2079042,137.37,137.36,7.96]
["bitfinex","SOLUSD",1765487959507,26.2079042,137.37,137.33,0.7]
["bitfinex","SOLUSD",1765487959699,26.2079042,137.37,137.34,7.96]
["bitfinex","SOLUSD",1765487959899,26.2079042,137.37,137.33,0.7]
["bitfinex","SOLUSD",1765487960211,7.34394103,137.34,137.3,0.7]
["bitfinex","SOLUSD",1765487960710,26.8079042,137.37,137.31,7.96]
["bitfinex","SOLUSD",1765487960711,7.34394103,137.32,137.31,7.96]
["bitfinex","SOLUSD",1765487961115,62.60595326,137.37,137.31,8.66]
["bitfinex","SOLUSD",1765487961300,7.34394103,137.35,137.32,0.7]
["bitfinex","SOLUSD",1765487961705,62.60595326,137.37,137.32,0.7]
["bitfinex","SOLUSD",1765487961706,33.55184523,137.37,137.32,0.7]
["bitfinex","SOLUSD",1765487961909,32.82257537,137.37,137.32,0.7]
["bitfinex","SOLUSD",1765487962212,7.34394103,137.33,137.28,0.9]
["bitfinex","SOLUSD",1765487962417,7.34394103,137.33,137.29,21.0070912]
["bitfinex","SOLUSD",1765487962615,7.34394103,137.33,137.29,8.66]
["bitfinex","SOLUSD",1765487962794,7.34394103,137.33,137.3,0.7]
["bitfinex","SOLUSD",1765487962994,7.34394103,137.31,137.29,7.96]
["bitfinex","SOLUSD",1765487963210,7.34394103,137.33,137.28,0.2]
["bitfinex","SOLUSD",1765487963413,0.6,137.36,137.29,7.96]
["bitfinex","SOLUSD",1765487963414,7.34394103,137.31,137.29,7.96]
["bitfinex","SOLUSD",1765487963813,0.6,137.35,137.29,7.96]
["bitfinex","SOLUSD",1765487964025,7.28279076,137.31,137.29,7.96]
["bitfinex","SOLUSD",1765487965098,7.28279076,137.31,137.3,0.7]
["bitfinex","SOLUSD",1765487965324,25.48976767,137.31,137.28,0.2]
["bitfinex","SOLUSD",1765487965535,25.48976767,137.31,137.29,8.66]
["bitfinex","SOLUSD",1765487966022,0.6,137.3,137.28,1e-08]
["bitfinex","SOLUSD",1765487966228,14.62779273,137.29,137.28,1e-08]
["bitfinex","SOLUSD",1765487966405,14.62779273,137.29,137.28,7.96000001]
["bitfinex","SOLUSD",1765487966721,14.62779273,137.29,137.28,1e-08]
["bitfinex","SOLUSD",1765487966906,90.24771271,137.29,137.2,0.7]
["bitfinex","SOLUSD",1765487967108,90.24771271,137.29,137.21,7.96]
["bitfinex","SOLUSD",1765487967109,8.22826417,137.28,137.21,7.96]
["bitfinex","SOLUSD",1765487967313,7.34394103,137.22,137.18,0.7]
["bitfinex","SOLUSD",1765487967616,7.34394103,137.22,137.19,7.96]
["bitfinex","SOLUSD",1765487968093,14.63203956,137.21,137.19,7.96]
["bitfinex","SOLUSD",1765487968294,7.28809853,137.21,137.19,8.66]
["bitfinex","SOLUSD",1765487969201,14.63203956,137.21,137.19,7.96]
["bitfinex","SOLUSD",1765487969511,7.28809853,137.21,137.19,7.96]
["bitfinex","SOLUSD",1765487970330,32.85228589,137.21,137.2,7.96]
["bitfinex","SOLUSD",1765487971608,7.28761293,137.22,137.2,7.96]
["bitfinex","SOLUSD",1765487971929,18.21379235,137.26,137.21,0.7]
["bitfinex","SOLUSD",1765487972111,7.28781249,137.22,137.19,13.7470912]
["bitfinex","SOLUSD",1765487972509,25.50673101,137.22,137.2,7.96]
["bitfinex","SOLUSD",1765487973306,7.2872282,137.23,137.21,0.7]
["bitfinex","SOLUSD",1765487973508,7.28597449,137.25,137.22,8.80994492]
["bitfinex","SOLUSD",1765487974034,7.28597449,137.25,137.23,0.7]
["bitfinex","SOLUSD",1765487974208,18.2145458,137.26,137.24,7.96]
["bitfinex","SOLUSD",1765487974534,25.49998948,137.26,137.24,7.96]
["bitfinex","SOLUSD",1765487974840,0.72926986,137.31,137.26,13.0470912]
["bitfinex","SOLUSD",1765487975009,0.72926986,137.31,137.27,0.7]
["bitfinex","SOLUSD",1765487975341,0.72926986,137.32,137.28,7.96]
["bitfinex","SOLUSD",1765487975833,0.72926986,137.32,137.29,0.7]
["bitfinex","SOLUSD",1765487976005,8.07321089,137.32,137.29,0.7]
["bitfinex","SOLUSD",1765487976205,0.72926986,137.32,137.29,0.7]
["bitfinex","SOLUSD",1765487976427,7.34394103,137.3,137.26,13.0470912]
["bitfinex","SOLUSD",1765487976623,8.07321089,137.29,137.27,7.96]
["bitfinex","SOLUSD",1765487977508,8.07321089,137.29,137.28,7.96]
["bitfinex","SOLUSD",1765487978333,0.72926986,137.29,137.28,7.96]
["bitfinex","SOLUSD",1765487978534,7.34394103,137.29,137.28,7.96]
["bitfinex","SOLUSD",1765487979031,0.72926986,137.3,137.28,7.96]
["bitfinex","SOLUSD",1765487979232,7.34394103,137.29,137.24,13.0470912]
["bitfinex","SOLUSD",1765487979431,7.34394103,137.26,137.23,0.7]
["bitfinex","SOLUSD",1765487979646,8.07321089,137.25,137.24,7.96]
["bitfinex","SOLUSD",1765487979826,0.72926986,137.25,137.24,7.96]
["bitfinex","SOLUSD",1765487980217,0.72926986,137.29,137.25,8.80994492]
["bitfinex","SOLUSD",1765487980530,7.2838517,137.29,137.26,0.7]
["bitfinex","SOLUSD",1765487980835,25.49348095,137.29,137.26,0.7]
["bitfinex","SOLUSD",1765487981016,25.49348095,137.29,137.25,8.80994492]
["bitfinex","SOLUSD",1765487981217,8.07321089,137.28,137.26,7.96]
["bitfinex","SOLUSD",1765487981416,7.34394103,137.27,137.26,7.96]
["bitfinex","SOLUSD",1765487981618,7.34394103,137.27,137.24,13.7470912]
["bitfinex","SOLUSD",1765487981819,7.34394103,137.25,137.21,0.7]
["bitfinex","SOLUSD",1765487982138,0.72926986,137.24,137.22,21.0070912]
["bitfinex","SOLUSD",1765487982511,7.28703636,137.23,137.18,7.34394103]
["bitfinex","SOLUSD",1765487982715,7.28703636,137.23,137.22,0.7]
["bitfinex","SOLUSD",1765487983730,18.2175909,137.23,137.22,0.7]
["bitfinex","SOLUSD",1765487984131,18.2175909,137.23,137.2,0.67]
["bitfinex","SOLUSD",1765487984326,7.34394103,137.22,137.17,0.67]
["bitfinex","SOLUSD",1765487984529,7.34394103,137.22,137.18,7.96]
["bitfinex","SOLUSD",1765487984837,7.34394103,137.21,137.18,7.96]
["bitfinex","SOLUSD",1765487985012,7.34394103,137.21,137.18,8.63]
["bitfinex","SOLUSD",1765487985215,7.34394103,137.21,137.19,7.96]
["bitfinex","SOLUSD",1765487985414,25.56153193,137.23,137.19,7.96]
["bitfinex","SOLUSD",1765487985735,7.28809853,137.21,137.19,7.96]
["bitfinex","SOLUSD",1765487985939,7.28703636,137.23,137.2,9.47994492]
["bitfinex","SOLUSD",1765487986319,7.28703636,137.23,137.21,0.67]
["bitfinex","SOLUSD",1765487987341,7.28597449,137.25,137.22,21.85703612]
["bitfinex","SOLUSD",1765487987511,7.28597449,137.25,137.23,7.96]
["bitfinex","SOLUSD",1765487987716,18.21422896,137.26,137.23,8.63]
["bitfinex","SOLUSD",1765487987952,18.21422896,137.26,137.24,0.67]
["bitfinex","SOLUSD",1765487989339,8.07321089,137.25,137.23,7.96]
["bitfinex","SOLUSD",1765487989715,33.4467099,137.24,137.19,8.80994492]
["bitfinex","SOLUSD",1765487989921,33.4467099,137.24,137.15,0.1]
["bitfinex","SOLUSD",1765487989922,7.34394103,137.22,137.2,7.96]
["bitfinex","SOLUSD",1765487990312,0.6,137.22,137.2,7.96]
["bitfinex","SOLUSD",1765487990518,7.34394103,137.21,137.2,7.96]
["bitfinex","SOLUSD",1765487991513,7.94394103,137.21,137.15,8.90994492]
["bitfinex","SOLUSD",1765487991740,7.94394103,137.21,137.08,78.79039328]
["bitfinex","SOLUSD",1765487991741,25.51950419,137.15,137.13,7.96]
["bitfinex","SOLUSD",1765487991942,7.34394103,137.14,137.13,7.96]
["bitfinex","SOLUSD",1765487992324,7.94394103,137.14,137.1,0.2]
["bitfinex","SOLUSD",1765487992530,7.34394103,137.11,137.1,1e-08]
["bitfinex","SOLUSD",1765487993134,7.34394103,137.11,137.09,1e-08]
["bitfinex","SOLUSD",1765487993327,7.34394103,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765487993717,25.5773382,137.12,137.09,1e-08]
["bitfinex","SOLUSD",1765487993923,7.2935813,137.11,137.09,0.67000001]
["bitfinex","SOLUSD",1765487994143,14.63752233,137.11,137.09,1e-08]
["bitfinex","SOLUSD",1765487994443,7.2935813,137.11,137.09,1e-08]
["bitfinex","SOLUSD",1765487994652,7.2935813,137.11,137.1,0.67]
["bitfinex","SOLUSD",1765487995023,7.29181857,137.14,137.1,0.67]
["bitfinex","SOLUSD",1765487995241,32.86530604,137.14,137.11,7.98]
["bitfinex","SOLUSD",1765487995478,7.34394103,137.12,137.09,1e-08]
["bitfinex","SOLUSD",1765487995632,7.34394103,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765487995832,14.63788705,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765487996564,14.92221019,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765487996850,15.52221019,137.1,137.09,1e-08]
["bitfinex","SOLUSD",1765487997049,0.28432314,137.08,137.05,8.18]
["bitfinex","SOLUSD",1765487997253,7.34394103,137.06,137.05,8.18]
["bitfinex","SOLUSD",1765487997755,14.64001574,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765487998123,7.58039785,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765487998323,13.0470912,137.11,137.05,0.2]
["bitfinex","SOLUSD",1765487998537,32.87314446,137.1,137.06,7.98]
["bitfinex","SOLUSD",1765487999025,7.34394103,137.09,137.06,8.65]
["bitfinex","SOLUSD",1765487999224,32.87314446,137.1,137.06,8.65]
["bitfinex","SOLUSD",1765487999457,7.34394103,137.09,137.06,8.65]
["bitfinex","SOLUSD",1765487999626,25.52920343,137.1,137.07,0.67]
["bitfinex","SOLUSD",1765487999828,13.93141434,137.13,137.07,0.67]
["bitfinex","SOLUSD",1765487999829,7.29288214,137.12,137.07,0.67]
["bitfinex","SOLUSD",1765488000125,7.2902238,137.17,137.1,13.0470912]
["bitfinex","SOLUSD",1765488000336,7.2902238,137.17,137.08,8.80994492]
["bitfinex","SOLUSD",1765488000337,0.72926986,137.16,137.12,13.0470912]
["bitfinex","SOLUSD",1765488000844,0.72926986,137.16,137.13,0.67]
["bitfinex","SOLUSD",1765488001221,7.34394103,137.14,137.12,13.0470912]
["bitfinex","SOLUSD",1765488001422,0.72926986,137.16,137.12,13.0470912]
["bitfinex","SOLUSD",1765488001627,7.34394103,137.14,137.12,13.0470912]
["bitfinex","SOLUSD",1765488001830,7.29235032,137.13,137.12,13.7170912]
["bitfinex","SOLUSD",1765488002331,7.29197217,137.14,137.12,13.7170912]
["bitfinex","SOLUSD",1765488002746,31.06400117,137.17,137.13,8.65]
["bitfinex","SOLUSD",1765488002989,7.28969237,137.18,137.14,0.67]
["bitfinex","SOLUSD",1765488003126,12.83795639,137.24,137.17,13.0470912]
["bitfinex","SOLUSD",1765488003326,13.56722625,137.23,137.18,8.65]
["bitfinex","SOLUSD",1765488003548,12.83795639,137.25,137.19,8.80994492]
["bitfinex","SOLUSD",1765488003749,8.01522631,137.26,137.22,13.0470912]
["bitfinex","SOLUSD",1765488003956,39.0667919,137.26,137.23,7.98]
["bitfinex","SOLUSD",1765488004151,12.83795639,137.25,137.23,8.65]
["bitfinex","SOLUSD",1765488004652,39.0667919,137.26,137.23,8.65]
["bitfinex","SOLUSD",1765488004954,12.83795639,137.24,137.23,7.98]
["bitfinex","SOLUSD",1765488005247,12.83795639,137.24,137.22,13.0470912]
["bitfinex","SOLUSD",1765488005248,12.83795639,137.24,137.22,7.98]
["bitfinex","SOLUSD",1765488005454,13.56722625,137.23,137.22,7.98]
["bitfinex","SOLUSD",1765488005641,13.56722625,137.23,137.11,75.99999999]
["bitfinex","SOLUSD",1765488005642,13.56722625,137.23,137.2,7.98]
["bitfinex","SOLUSD",1765488005839,20.12605492,137.21,137.2,7.98]
["bitfinex","SOLUSD",1765488006034,25.50834486,137.21,137.18,7.98]
["bitfinex","SOLUSD",1765488006239,0.72926986,137.2,137.18,7.98]
["bitfinex","SOLUSD",1765488006528,0.72926986,137.2,137.18,8.65]
["bitfinex","SOLUSD",1765488006740,12.83795639,137.2,137.18,7.98]
["bitfinex","SOLUSD",1765488006949,13.56722625,137.19,137.17,13.0470912]
["bitfinex","SOLUSD",1765488007246,12.83795639,137.18,137.15,7.98]
["bitfinex","SOLUSD",1765488007446,12.83795639,137.16,137.15,7.98]
["bitfinex","SOLUSD",1765488007651,1.013593,137.2,137.15,7.98]
["bitfinex","SOLUSD",1765488007863,20.12871171,137.16,137.15,7.98]
["bitfinex","SOLUSD",1765488008067,8.01965999,137.17,137.15,7.98]
["bitfinex","SOLUSD",1765488008267,20.1271174,137.19,137.15,7.98]
["bitfinex","SOLUSD",1765488008572,7.28916101,137.19,137.16,0.67]
["bitfinex","SOLUSD",1765488008739,0.72926986,137.18,137.16,0.67]
["bitfinex","SOLUSD",1765488008939,12.83795639,137.17,137.15,7.98]
["bitfinex","SOLUSD",1765488009143,26.11206355,137.19,137.15,7.98]
["bitfinex","SOLUSD",1765488009144,13.56722625,137.16,137.15,7.98]
["bitfinex","SOLUSD",1765488009358,0.72926986,137.16,137.15,7.98]
["bitfinex","SOLUSD",1765488009557,13.56722625,137.17,137.15,7.98]
["bitfinex","SOLUSD",1765488009867,7.29128691,137.15,137.09,0.67]
["bitfinex","SOLUSD",1765488010055,12.83795639,137.13,137.1,7.98]
["bitfinex","SOLUSD",1765488010442,12.83795639,137.12,137.1,8.65]
["bitfinex","SOLUSD",1765488010643,12.83795639,137.13,137.1,21.6970912]
["bitfinex","SOLUSD",1765488010853,8.0201697,137.16,137.11,9.47994492]
["bitfinex","SOLUSD",1765488011148,7.29089984,137.16,137.12,0.67]
["bitfinex","SOLUSD",1765488011345,0.72926986,137.15,137.12,0.67]
["bitfinex","SOLUSD",1765488011757,13.56722625,137.15,137.1,13.0470912]
["bitfinex","SOLUSD",1765488011944,7.29235032,137.13,137.11,7.98]
["bitfinex","SOLUSD",1765488013771,7.29235032,137.13,137.11,8.66]
["bitfinex","SOLUSD",1765488013965,7.29181857,137.14,137.12,0.68]
["bitfinex","SOLUSD",1765488014262,7.29181857,137.14,137.11,7.98]
["bitfinex","SOLUSD",1765488014571,7.29181857,137.14,137.12,0.68]
["bitfinex","SOLUSD",1765488015568,18.95346138,137.19,137.12,0.96432314]
["bitfinex","SOLUSD",1765488015875,20.12871171,137.16,137.12,0.68]
["bitfinex","SOLUSD",1765488016047,12.83795639,137.15,137.13,7.98]
["bitfinex","SOLUSD",1765488016446,7.28969237,137.18,137.14,0.68]
["bitfinex","SOLUSD",1765488016746,0.6,137.25,137.16,13.0470912]
["bitfinex","SOLUSD",1765488016747,7.28809853,137.21,137.16,13.0470912]
["bitfinex","SOLUSD",1765488016963,7.28809853,137.21,137.17,7.98]
["bitfinex","SOLUSD",1765488016964,20.12605492,137.21,137.17,7.98]
["bitfinex","SOLUSD",1765488017263,0.72926986,137.2,137.17,8.66]
["bitfinex","SOLUSD",1765488017458,13.56722625,137.2,137.17,7.98]
["bitfinex","SOLUSD",1765488017993,7.28916101,137.19,137.17,7.98]
["bitfinex","SOLUSD",1765488018168,0.72926986,137.18,137.17,7.98]
["bitfinex","SOLUSD",1765488018477,7.28916101,137.19,137.17,20.81795639]
["bitfinex","SOLUSD",1765488018665,7.28916101,137.19,137.17,7.98]
["bitfinex","SOLUSD",1765488019181,0.72926986,137.18,137.17,7.98]
["bitfinex","SOLUSD",1765488019965,8.01896223,137.18,137.17,7.98]
["bitfinex","SOLUSD",1765488020167,7.28969237,137.18,137.17,7.98]
["bitfinex","SOLUSD",1765488021345,26.1139233,137.18,137.12,0.69]
["bitfinex","SOLUSD",1765488021645,26.1139233,137.18,137.08,13.52795639]
["bitfinex","SOLUSD",1765488021646,12.83795639,137.15,137.08,13.52795639]
["bitfinex","SOLUSD",1765488021845,7.29235032,137.13,137.09,7.98]
["bitfinex","SOLUSD",1765488022053,25.52322613,137.13,137.09,7.98]
["bitfinex","SOLUSD",1765488022252,25.52322613,137.13,137.09,8.67]
["bitfinex","SOLUSD",1765488022960,7.29235032,137.13,137.1,0.69]
["bitfinex","SOLUSD",1765488023359,25.52322613,137.13,137.1,0.69]
["bitfinex","SOLUSD",1765488023951,18.23087581,137.13,137.1,0.69]
["bitfinex","SOLUSD",1765488024566,18.23087581,137.13,137.07,0.69]
["bitfinex","SOLUSD",1765488024761,31.0688322,137.13,137.07,8.67]
["bitfinex","SOLUSD",1765488025071,12.83795639,137.11,137.07,7.98]
["bitfinex","SOLUSD",1765488025368,31.6688322,137.13,137.07,7.98]
["bitfinex","SOLUSD",1765488025951,25.52322613,137.13,137.08,0.69]
["bitfinex","SOLUSD",1765488026159,61.98497775,137.13,137.07,7.98]
["bitfinex","SOLUSD",1765488026476,13.43795639,137.12,137.07,7.98]
["bitfinex","SOLUSD",1765488026851,0.6,137.12,137.07,7.98]
["bitfinex","SOLUSD",1765488027249,26.25249599,137.13,137.08,13.52795639]
["bitfinex","SOLUSD",1765488027558,25.52322613,137.13,137.1,12.83795639]
["bitfinex","SOLUSD",1765488027765,25.52322613,137.13,137.11,8.67]
["bitfinex","SOLUSD",1765488028154,18.23087581,137.13,137.11,8.67]
["bitfinex","SOLUSD",1765488028968,18.96014567,137.13,137.11,7.98]
["bitfinex","SOLUSD",1765488029173,18.96014567,137.13,137.08,13.52795639]
["bitfinex","SOLUSD",1765488029174,13.43795639,137.12,137.08,7.98]
["bitfinex","SOLUSD",1765488029378,12.83795639,137.12,137.07,13.0470912]
["bitfinex","SOLUSD",1765488029557,13.43795639,137.11,137.08,7.98]
["bitfinex","SOLUSD",1765488029753,12.83795639,137.11,137.08,7.98]
["bitfinex","SOLUSD",1765488029955,12.83795639,137.11,137.05,13.2470912]
["bitfinex","SOLUSD",1765488029956,12.83795639,137.09,137.05,0.2]
["bitfinex","SOLUSD",1765488030155,12.83795639,137.07,137.05,0.2]
["bitfinex","SOLUSD",1765488030770,12.83795639,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765488030976,13.43795639,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765488031178,13.72227953,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765488031383,22.53222445,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765488032085,20.7340311,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765488032474,7.89607471,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765488032777,20.7340311,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765488033014,20.1340311,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765488034082,21.01835424,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765488034783,42.87539036,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765488035081,47.7402068,137.06,137.05,1e-08]
["bitfinex","SOLUSD",1765488035297,47.7402068,137.06,136.92,12.93795639]
["bitfinex","SOLUSD",1765488035298,8.80994492,137.02,136.92,12.93795639]
["bitfinex","SOLUSD",1765488035459,12.83795639,136.99,136.93,8.77]
["bitfinex","SOLUSD",1765488035656,21.6270912,137.03,136.94,13.52795639]
["bitfinex","SOLUSD",1765488035860,12.83795639,137.01,136.94,13.52795639]
["bitfinex","SOLUSD",1765488036061,25.54744525,137.0,136.95,0.69]
["bitfinex","SOLUSD",1765488036360,38.38540164,137.0,136.95,0.69]
["bitfinex","SOLUSD",1765488036557,13.43795639,136.99,136.93,21.1270912]
["bitfinex","SOLUSD",1765488036973,13.43795639,136.99,136.93,21.8170912]
["bitfinex","SOLUSD",1765488037176,38.38540164,137.0,136.94,0.69]
["bitfinex","SOLUSD",1765488037370,74.881752,137.0,136.94,0.69]
["bitfinex","SOLUSD",1765488037689,20.81795639,137.05,136.98,25.88504759]
["bitfinex","SOLUSD",1765488037865,7.29713952,137.04,137.0,12.83795639]
["bitfinex","SOLUSD",1765488038062,25.53998832,137.04,136.99,21.50795639]
["bitfinex","SOLUSD",1765488038369,38.37794471,137.04,137.0,0.69]
["bitfinex","SOLUSD",1765488038576,12.83795639,137.03,136.99,8.67]
["bitfinex","SOLUSD",1765488038775,12.83795639,137.03,136.99,7.98]
["bitfinex","SOLUSD",1765488038974,26.26925818,137.04,136.99,7.98]
["bitfinex","SOLUSD",1765488039280,26.26925818,137.04,137.0,0.69]
["bitfinex","SOLUSD",1765488039485,25.53998832,137.04,137.0,13.52795639]
["bitfinex","SOLUSD",1765488039682,0.72926986,137.03,137.0,0.69]
["bitfinex","SOLUSD",1765488040370,7.29820464,137.02,137.0,0.69]
["bitfinex","SOLUSD",1765488041065,18.97005066,137.06,137.01,12.83795639]
["bitfinex","SOLUSD",1765488041263,7.29660707,137.05,137.02,0.69]
["bitfinex","SOLUSD",1765488041485,25.53812476,137.05,137.02,0.69]
["bitfinex","SOLUSD",1765488041686,25.53812476,137.05,137.03,7.98]
["bitfinex","SOLUSD",1765488042186,25.54185214,137.03,136.99,0.69]
["bitfinex","SOLUSD",1765488042367,0.72926986,137.02,136.99,0.69]
["bitfinex","SOLUSD",1765488042569,0.72926986,137.02,136.98,21.0270912]
["bitfinex","SOLUSD",1765488042789,0.72926986,137.02,136.99,0.69]
["bitfinex","SOLUSD",1765488043391,0.72926986,137.02,136.95,7.30156255]
["bitfinex","SOLUSD",1765488043392,0.6,137.01,136.94,8.80994492]
["bitfinex","SOLUSD",1765488043569,12.83795639,136.99,136.94,0.68]
["bitfinex","SOLUSD",1765488043889,8.70926986,137.02,136.95,0.68]
["bitfinex","SOLUSD",1765488044092,12.83795639,137.01,136.95,0.68]
["bitfinex","SOLUSD",1765488044262,38.38540164,137.0,136.95,13.7270912]
["bitfinex","SOLUSD",1765488044691,38.38540164,137.0,136.96,0.68]
["bitfinex","SOLUSD",1765488045187,0.6,137.09,136.99,12.83795639]
["bitfinex","SOLUSD",1765488045388,0.72926986,137.06,136.99,13.0470912]
["bitfinex","SOLUSD",1765488045566,13.56722625,137.06,137.0,20.81795639]
["bitfinex","SOLUSD",1765488045766,0.72926986,137.06,137.01,12.83795639]
["bitfinex","SOLUSD",1765488046280,25.53812476,137.05,137.01,12.83795639]
["bitfinex","SOLUSD",1765488046485,12.83795639,137.03,136.97,12.83795639]
["bitfinex","SOLUSD",1765488046683,0.72926986,137.04,136.99,13.0470912]
["bitfinex","SOLUSD",1765488046684,0.72926986,137.02,136.99,13.0470912]
["bitfinex","SOLUSD",1765488046988,0.72926986,137.03,136.99,13.0470912]
["bitfinex","SOLUSD",1765488047301,13.56722625,137.03,136.98,7.98]
["bitfinex","SOLUSD",1765488047496,14.23722625,137.03,136.98,8.66]
["bitfinex","SOLUSD",1765488048030,0.72926986,137.03,136.98,8.66]
["bitfinex","SOLUSD",1765488048372,25.54371624,137.02,136.98,8.66]
["bitfinex","SOLUSD",1765488048572,0.72926986,137.01,136.98,8.66]
["bitfinex","SOLUSD",1765488048769,7.29820464,137.02,137.0,12.83795639]
["bitfinex","SOLUSD",1765488049079,8.0274745,137.02,136.98,8.66]
["bitfinex","SOLUSD",1765488049404,26.2729861,137.02,136.98,8.66]
["bitfinex","SOLUSD",1765488049972,0.67,137.01,136.95,7.98]
["bitfinex","SOLUSD",1765488050270,25.54931016,136.99,136.96,13.51795639]
["bitfinex","SOLUSD",1765488050678,25.54931016,136.99,136.96,0.68]
["bitfinex","SOLUSD",1765488050894,25.54931016,136.99,136.95,7.98]
["bitfinex","SOLUSD",1765488051193,7.98,137.03,136.95,7.98]
["bitfinex","SOLUSD",1765488051194,8.02640938,137.04,136.99,8.80994492]
["bitfinex","SOLUSD",1765488051396,7.29713952,137.04,137.01,12.83795639]
["bitfinex","SOLUSD",1765488051574,0.72926986,137.03,137.0,0.68]
["bitfinex","SOLUSD",1765488051806,0.72926986,137.03,136.99,8.66]
["bitfinex","SOLUSD",1765488052213,25.54371624,137.02,136.99,8.66]
["bitfinex","SOLUSD",1765488052507,0.72926986,137.01,136.99,7.98]
["bitfinex","SOLUSD",1765488053035,7.29786859,137.03,137.0,13.51795639]
["bitfinex","SOLUSD",1765488053238,0.72926986,137.02,136.99,7.98]
["bitfinex","SOLUSD",1765488053535,7.29786859,137.03,137.0,13.51795639]
["bitfinex","SOLUSD",1765488053715,7.29660707,137.05,137.02,12.83795639]
["bitfinex","SOLUSD",1765488054107,7.29660707,137.05,137.02,0.68]
["bitfinex","SOLUSD",1765488054323,8.02534457,137.06,137.02,12.83795639]
["bitfinex","SOLUSD",1765488054499,8.02534457,137.06,137.02,13.51795639]
["bitfinex","SOLUSD",1765488054834,26.26553134,137.06,137.03,13.51795639]
["bitfinex","SOLUSD",1765488055333,26.26553134,137.06,137.0,12.83795639]
["bitfinex","SOLUSD",1765488055630,39.10348773,137.06,136.99,20.81795639]
["bitfinex","SOLUSD",1765488055943,13.50795639,137.05,136.99,8.66]
["bitfinex","SOLUSD",1765488056110,0.72926986,137.04,136.99,21.49795639]
["bitfinex","SOLUSD",1765488056310,7.29767204,137.03,136.99,21.49795639]
["bitfinex","SOLUSD",1765488056705,7.29767204,137.03,137.0,0.68]
["bitfinex","SOLUSD",1765488057224,25.54185214,137.03,136.99,20.81795639]
["bitfinex","SOLUSD",1765488057427,0.72926986,137.02,136.99,21.49795639]
["bitfinex","SOLUSD",1765488057925,0.72926986,137.02,136.99,20.81795639]
["bitfinex","SOLUSD",1765488058105,0.72926986,137.02,136.99,8.66]
["bitfinex","SOLUSD",1765488058301,8.02797914,137.02,137.0,13.51795639]
["bitfinex","SOLUSD",1765488058618,7.29681457,137.05,137.01,12.83795639]
["bitfinex","SOLUSD",1765488058816,7.29613652,137.06,137.04,12.83795639]
["bitfinex","SOLUSD",1765488059016,0.72926986,137.05,137.02,8.66]
["bitfinex","SOLUSD",1765488059232,0.72926986,137.05,137.02,21.49795639]
["bitfinex","SOLUSD",1765488059624,0.72926986,137.05,137.02,8.66]
["bitfinex","SOLUSD",1765488059824,0.72926986,137.05,137.02,21.49795639]
["bitfinex","SOLUSD",1765488060233,0.72926986,137.05,136.98,8.80994492]
["bitfinex","SOLUSD",1765488060234,14.23722625,137.05,136.98,8.80994492]
["bitfinex","SOLUSD",1765488060434,25.54185214,137.03,136.99,7.98]
["bitfinex","SOLUSD",1765488060634,18.24218285,137.05,137.0,12.83795639]
["bitfinex","SOLUSD",1765488060808,8.02663014,137.04,137.01,12.83795639]
["bitfinex","SOLUSD",1765488061008,8.02663014,137.04,137.01,13.51795639]
["bitfinex","SOLUSD",1765488061238,8.02663014,137.04,137.01,0.68]
["bitfinex","SOLUSD",1765488062225,26.26947894,137.04,136.99,20.81795639]
["bitfinex","SOLUSD",1765488062412,8.02663014,137.04,137.0,13.51795639]
["bitfinex","SOLUSD",1765488062615,0.72926986,137.07,137.03,12.83795639]
["bitfinex","SOLUSD",1765488062942,13.56722625,137.1,137.04,20.81795639]
["bitfinex","SOLUSD",1765488063142,12.83795639,137.08,137.04,7.98]
["bitfinex","SOLUSD",1765488063349,14.23722625,137.07,137.04,7.98]
["bitfinex","SOLUSD",1765488063537,1.39926986,137.07,137.04,7.98]
["bitfinex","SOLUSD",1765488063717,7.96607471,137.06,137.04,7.98]
["bitfinex","SOLUSD",1765488063911,0.72926986,137.05,137.04,7.98]
["bitfinex","SOLUSD",1765488064112,0.72926986,137.05,136.99,16.25141966]
["bitfinex","SOLUSD",1765488064113,27.35950578,137.05,136.88,0.68]
["bitfinex","SOLUSD",1765488064349,27.35950578,137.05,136.84,7.98]
["bitfinex","SOLUSD",1765488064350,0.13,136.95,136.84,7.98]
["bitfinex","SOLUSD",1765488064646,0.13,136.94,136.93,0.78]
["bitfinex","SOLUSD",1765488064818,0.13,136.95,136.93,8.17206505]
["bitfinex","SOLUSD",1765488065144,0.13,136.94,136.93,8.17206505]
["bitfinex","SOLUSD",1765488065722,7.30112382,136.97,136.93,8.17206505]
["bitfinex","SOLUSD",1765488066049,0.13,136.96,136.94,8.66]
["bitfinex","SOLUSD",1765488066213,0.13,136.95,136.93,20.53915625]
["bitfinex","SOLUSD",1765488066406,0.13,136.95,136.93,21.21915625]
["bitfinex","SOLUSD",1765488067944,7.30246823,136.94,136.93,0.1]
["bitfinex","SOLUSD",1765488068148,15.10885642,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1765488068347,20.56858666,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1765488068545,15.40453328,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1765488068858,7.43246823,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1765488069176,14.82453328,136.94,136.93,1e-08]
["bitfinex","SOLUSD",1765488069337,9.51994492,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1765488069538,0.13,136.87,136.86,0.1]
["bitfinex","SOLUSD",1765488069756,7.52206505,136.87,136.86,0.1]
["bitfinex","SOLUSD",1765488069962,14.82826801,136.87,136.86,0.1]
["bitfinex","SOLUSD",1765488070152,33.67377542,136.87,136.83,0.1]
["bitfinex","SOLUSD",1765488070356,33.54377542,136.87,136.83,0.1]
["bitfinex","SOLUSD",1765488070547,7.39206505,136.86,136.83,0.1]
["bitfinex","SOLUSD",1765488070857,26.15171037,136.87,136.83,0.1]
["bitfinex","SOLUSD",1765488070858,25.57171037,136.87,136.83,0.78]
["bitfinex","SOLUSD",1765488071363,32.96377542,136.87,136.83,0.1]
["bitfinex","SOLUSD",1765488071748,25.57171037,136.87,136.83,0.78]
["bitfinex","SOLUSD",1765488072745,32.96377542,136.87,136.83,0.1]
["bitfinex","SOLUSD",1765488073148,7.39206505,136.86,136.83,0.1]
["bitfinex","SOLUSD",1765488073442,7.39206505,136.84,136.83,0.1]
["bitfinex","SOLUSD",1765488073848,7.97206505,136.84,136.82,0.1]
["bitfinex","SOLUSD",1765488074044,8.0,136.86,136.81,1e-08]
["bitfinex","SOLUSD",1765488074045,8.17266195,136.83,136.81,1e-08]
["bitfinex","SOLUSD",1765488074265,7.30833881,136.83,136.81,1e-08]
["bitfinex","SOLUSD",1765488074482,25.57408121,136.86,136.82,8.05206505]
["bitfinex","SOLUSD",1765488074687,25.57408121,136.86,136.83,7.39206505]
["bitfinex","SOLUSD",1765488074977,25.57408121,136.86,136.83,0.7]
["bitfinex","SOLUSD",1765488075566,25.57408121,136.86,136.81,7.39206506]
["bitfinex","SOLUSD",1765488075755,25.57408121,136.86,136.81,8.09206506]
["bitfinex","SOLUSD",1765488075954,25.57731656,136.84,136.81,1e-08]
["bitfinex","SOLUSD",1765488076252,38.9087309,136.84,136.81,1e-08]
["bitfinex","SOLUSD",1765488076450,0.28432314,136.82,136.79,0.2]
["bitfinex","SOLUSD",1765488076764,38.62440776,136.84,136.79,0.2]
["bitfinex","SOLUSD",1765488076765,75.74343143,136.84,136.79,0.2]
["bitfinex","SOLUSD",1765488077074,7.39206505,136.83,136.79,0.2]
["bitfinex","SOLUSD",1765488077248,7.39206505,136.82,136.79,0.2]
["bitfinex","SOLUSD",1765488077445,7.39206505,136.81,136.79,0.2]
["bitfinex","SOLUSD",1765488078050,7.3094072,136.81,136.79,0.2]
["bitfinex","SOLUSD",1765488078250,14.70147225,136.81,136.79,0.2]
["bitfinex","SOLUSD",1765488078451,14.70147225,136.81,136.78,1e-08]
["bitfinex","SOLUSD",1765488078452,17.06633311,136.8,136.78,1e-08]
["bitfinex","SOLUSD",1765488078650,13.0470912,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1765488079147,33.55499026,136.81,136.78,1e-08]
["bitfinex","SOLUSD",1765488079148,25.58292521,136.81,136.78,1e-08]
["bitfinex","SOLUSD",1765488080074,18.27351801,136.81,136.78,1e-08]
["bitfinex","SOLUSD",1765488080270,18.27351801,136.81,136.79,0.7]
["bitfinex","SOLUSD",1765488080475,7.30887297,136.82,136.79,0.7]
["bitfinex","SOLUSD",1765488080666,37.26073381,136.87,136.81,7.39206505]
["bitfinex","SOLUSD",1765488080869,7.39206505,136.84,136.79,0.7]
["bitfinex","SOLUSD",1765488081183,0.72926986,136.84,136.79,0.7]
["bitfinex","SOLUSD",1765488081346,0.72926986,136.84,136.81,7.39206505]
["bitfinex","SOLUSD",1765488081553,0.72926986,136.85,136.83,7.39206505]
["bitfinex","SOLUSD",1765488081772,7.30673681,136.86,136.81,7.98]
["bitfinex","SOLUSD",1765488081973,7.30673681,136.86,136.84,7.39206505]
["bitfinex","SOLUSD",1765488082281,18.26571059,136.87,136.82,9.50994492]
["bitfinex","SOLUSD",1765488082451,18.99498045,136.87,136.84,7.39206505]
["bitfinex","SOLUSD",1765488082773,0.72926986,136.89,136.86,7.39206505]
["bitfinex","SOLUSD",1765488082985,7.39206505,136.92,136.86,7.98]
["bitfinex","SOLUSD",1765488083276,0.72926986,136.91,136.86,16.07206505]
["bitfinex","SOLUSD",1765488083666,0.72926986,136.91,136.87,0.7]
["bitfinex","SOLUSD",1765488084059,25.56610663,136.9,136.87,0.7]
["bitfinex","SOLUSD",1765488084258,0.72926986,136.89,136.87,0.7]
["bitfinex","SOLUSD",1765488084970,0.72926986,136.89,136.85,21.0270912]
["bitfinex","SOLUSD",1765488085170,0.72926986,136.89,136.85,21.7270912]
["bitfinex","SOLUSD",1765488085677,0.72926986,136.89,136.85,28.41915625]
["bitfinex","SOLUSD",1765488085887,0.72926986,136.89,136.86,8.09206505]
["bitfinex","SOLUSD",1765488086175,7.30566919,136.88,136.86,8.09206505]
["bitfinex","SOLUSD",1765488086360,7.30566919,136.88,136.85,21.0270912]
["bitfinex","SOLUSD",1765488086569,7.30566919,136.88,136.85,29.11915625]
["bitfinex","SOLUSD",1765488086766,7.30566919,136.88,136.85,21.7270912]
["bitfinex","SOLUSD",1765488086976,25.56984218,136.88,136.86,8.09206505]
["bitfinex","SOLUSD",1765488087280,25.56984218,136.88,136.85,7.98]
["bitfinex","SOLUSD",1765488087459,0.72926986,136.87,136.84,7.98]
["bitfinex","SOLUSD",1765488087654,0.72926986,136.87,136.85,0.7]
["bitfinex","SOLUSD",1765488087853,25.56984218,136.88,136.85,8.09206505]
["bitfinex","SOLUSD",1765488088054,0.72926986,136.87,136.85,0.7]
["bitfinex","SOLUSD",1765488088264,7.30673681,136.86,136.82,0.7]
["bitfinex","SOLUSD",1765488088463,0.72926986,136.85,136.82,8.68]
["bitfinex","SOLUSD",1765488089262,0.72926986,136.85,136.81,7.98]
["bitfinex","SOLUSD",1765488089468,7.39206505,136.83,136.78,1e-08]
["bitfinex","SOLUSD",1765488089670,7.39206505,136.83,136.78,0.70000001]
["bitfinex","SOLUSD",1765488089671,8.12133491,136.83,136.78,0.70000001]
["bitfinex","SOLUSD",1765488090069,7.30887297,136.82,136.78,8.09206506]
["bitfinex","SOLUSD",1765488090277,7.30887297,136.82,136.8,7.39206505]
["bitfinex","SOLUSD",1765488090671,7.30887297,136.82,136.8,8.09206505]
["bitfinex","SOLUSD",1765488090857,7.30887297,136.82,136.81,0.7]
["bitfinex","SOLUSD",1765488091058,7.30814414,136.84,136.81,29.11915625]
["bitfinex","SOLUSD",1765488091258,7.30814414,136.84,136.82,8.09206505]
["bitfinex","SOLUSD",1765488091461,7.30814414,136.84,136.81,28.41915625]
["bitfinex","SOLUSD",1765488091462,25.57765597,136.84,136.81,28.41915625]
["bitfinex","SOLUSD",1765488091687,25.57765597,136.84,136.81,21.7270912]
["bitfinex","SOLUSD",1765488091887,25.57765597,136.84,136.82,0.7]
["bitfinex","SOLUSD",1765488092094,25.57765597,136.84,136.81,28.41915625]
["bitfinex","SOLUSD",1765488092095,25.57765597,136.84,136.81,7.98]
["bitfinex","SOLUSD",1765488092268,0.72926986,136.83,136.81,7.98]
["bitfinex","SOLUSD",1765488092460,0.72926986,136.83,136.79,7.39206505]
["bitfinex","SOLUSD",1765488092660,0.72926986,136.83,136.78,0.70000001]
["bitfinex","SOLUSD",1765488092661,0.72926986,136.83,136.8,0.7]
["bitfinex","SOLUSD",1765488093280,0.72926986,136.84,136.8,0.7]
["bitfinex","SOLUSD",1765488094162,25.57918584,136.83,136.8,0.7]
["bitfinex","SOLUSD",1765488094360,7.30833881,136.83,136.8,0.7]
["bitfinex","SOLUSD",1765488094662,7.30833881,136.83,136.82,7.39206505]
["bitfinex","SOLUSD",1765488094887,7.30833881,136.83,136.8,0.7]
["bitfinex","SOLUSD",1765488095059,25.57918584,136.83,136.8,0.7]
["bitfinex","SOLUSD",1765488095673,7.30833881,136.83,136.8,8.09206505]
["bitfinex","SOLUSD",1765488096186,25.57799126,136.84,136.81,0.7]
["bitfinex","SOLUSD",1765488096486,25.57799126,136.84,136.79,15.37206505]
["bitfinex","SOLUSD",1765488096679,25.57799126,136.84,136.8,8.09206505]
["bitfinex","SOLUSD",1765488096984,7.30780473,136.84,136.82,7.39206505]
["bitfinex","SOLUSD",1765488097460,7.30780473,136.84,136.83,0.7]
["bitfinex","SOLUSD",1765488097660,8.03671674,136.85,136.83,8.09206505]
["bitfinex","SOLUSD",1765488097868,18.9940848,136.88,136.84,7.39206505]
["bitfinex","SOLUSD",1765488098070,18.9940848,136.88,136.84,8.09206505]
["bitfinex","SOLUSD",1765488098264,7.30620296,136.87,136.85,0.7]
["bitfinex","SOLUSD",1765488099062,0.72926986,136.86,136.82,21.13915625]
["bitfinex","SOLUSD",1765488099268,0.72926986,136.86,136.82,8.0]
["bitfinex","SOLUSD",1765488099769,0.72926986,136.86,136.83,0.7]
["bitfinex","SOLUSD",1765488099971,0.72926986,136.86,136.84,7.39206505]
["bitfinex","SOLUSD",1765488100172,7.30620296,136.87,136.84,7.39206505]
["bitfinex","SOLUSD",1765488100487,0.72926986,136.87,136.84,0.7]
["bitfinex","SOLUSD",1765488101407,0.72926986,136.87,136.84,8.09206505]
["bitfinex","SOLUSD",1765488101562,0.72926986,136.87,136.85,7.39206505]
["bitfinex","SOLUSD",1765488101764,0.72926986,136.87,136.85,0.7]
["bitfinex","SOLUSD",1765488102201,0.72926986,136.87,136.83,7.39206505]
["bitfinex","SOLUSD",1765488102367,7.30673681,136.86,136.84,0.7]
["bitfinex","SOLUSD",1765488102693,7.30673681,136.86,136.84,8.09206505]
["bitfinex","SOLUSD",1765488102895,7.30673681,136.86,136.84,0.7]
["bitfinex","SOLUSD",1765488103091,7.30673681,136.86,136.84,8.7]
["bitfinex","SOLUSD",1765488103284,7.30673681,136.86,136.81,0.7]
["bitfinex","SOLUSD",1765488103285,0.72926986,136.85,136.81,0.7]
["bitfinex","SOLUSD",1765488103485,0.72926986,136.85,136.78,1e-08]
["bitfinex","SOLUSD",1765488103486,7.39206505,136.83,136.78,0.70000001]
["bitfinex","SOLUSD",1765488103678,7.39206505,136.83,136.78,8.70000001]
["bitfinex","SOLUSD",1765488103870,0.72926986,136.85,136.82,7.39206505]
["bitfinex","SOLUSD",1765488104076,6.05280076,136.91,136.78,8.70000001]
["bitfinex","SOLUSD",1765488104077,7.30632784,136.87,136.84,7.39206505]
["bitfinex","SOLUSD",1765488104415,0.72926986,136.86,136.84,8.68]
["bitfinex","SOLUSD",1765488104904,25.57183525,136.87,136.84,16.07206505]
["bitfinex","SOLUSD",1765488105102,25.57183525,136.87,136.84,8.68]
["bitfinex","SOLUSD",1765488105310,0.72926986,136.86,136.84,16.07206505]
["bitfinex","SOLUSD",1765488105509,0.72926986,136.86,136.84,8.68]
["bitfinex","SOLUSD",1765488105678,0.72926986,136.86,136.82,13.0470912]
["bitfinex","SOLUSD",1765488105877,0.72926986,136.86,136.82,13.7470912]
["bitfinex","SOLUSD",1765488106376,25.57544756,136.85,136.82,13.7470912]
["bitfinex","SOLUSD",1765488106571,0.72926986,136.84,136.82,0.7]
["bitfinex","SOLUSD",1765488106776,0.72926986,136.84,136.81,21.0270912]
["bitfinex","SOLUSD",1765488106999,0.72926986,136.84,136.81,21.7270912]
["bitfinex","SOLUSD",1765488107774,0.72926986,136.84,136.81,7.98]
["bitfinex","SOLUSD",1765488108197,0.72926986,136.84,136.81,8.68]
["bitfinex","SOLUSD",1765488108375,7.30833881,136.83,136.81,8.68]
["bitfinex","SOLUSD",1765488108575,7.30833881,136.83,136.82,8.09206505]
["bitfinex","SOLUSD",1765488108774,7.30833881,136.83,136.82,0.7]
["bitfinex","SOLUSD",1765488109007,7.30833881,136.83,136.81,7.98]
["bitfinex","SOLUSD",1765488109180,25.57918584,136.83,136.79,8.0]
["bitfinex","SOLUSD",1765488109380,25.57918584,136.83,136.79,8.7]
["bitfinex","SOLUSD",1765488109978,26.15918584,136.83,136.78,1e-08]
["bitfinex","SOLUSD",1765488110182,33.55125089,136.83,136.78,8.70000001]
["bitfinex","SOLUSD",1765488110378,8.0372904,136.84,136.8,7.39206505]
["bitfinex","SOLUSD",1765488110589,8.0372904,136.84,136.81,15.39206505]
["bitfinex","SOLUSD",1765488110792,26.30680223,136.84,136.81,8.0]
["bitfinex","SOLUSD",1765488110992,33.69886728,136.84,136.81,8.0]
["bitfinex","SOLUSD",1765488111205,34.27886728,136.84,136.81,8.0]
["bitfinex","SOLUSD",1765488111611,7.39206505,136.82,136.78,1e-08]
["bitfinex","SOLUSD",1765488111780,12.28882158,136.81,136.78,1e-08]
["bitfinex","SOLUSD",1765488111980,0.58,136.82,136.78,1e-08]
["bitfinex","SOLUSD",1765488111981,7.97206505,136.82,136.78,1e-08]
["bitfinex","SOLUSD",1765488112299,4.89675653,136.81,136.78,1e-08]
["bitfinex","SOLUSD",1765488112498,7.30833881,136.83,136.79,0.7]
["bitfinex","SOLUSD",1765488112690,7.30833881,136.83,136.8,7.39206505]
["bitfinex","SOLUSD",1765488112885,7.30833881,136.83,136.79,0.7]
["bitfinex","SOLUSD",1765488113102,4.90260851,136.82,136.79,0.7]
["bitfinex","SOLUSD",1765488113415,32.97193955,136.83,136.78,7.39206506]
["bitfinex","SOLUSD",1765488113416,26.30914436,136.83,136.78,7.39206506]
["bitfinex","SOLUSD",1765488113715,4.90271847,136.82,136.78,0.70000001]
["bitfinex","SOLUSD",1765488113884,33.70120941,136.83,136.78,1e-08]
["bitfinex","SOLUSD",1765488114084,4.90282815,136.82,136.79,0.7]
["bitfinex","SOLUSD",1765488114285,33.70120941,136.83,136.78,1e-08]
["bitfinex","SOLUSD",1765488114486,32.97499026,136.81,136.78,1e-08]
["bitfinex","SOLUSD",1765488114692,25.58292521,136.81,136.78,1e-08]
["bitfinex","SOLUSD",1765488114891,32.97499026,136.81,136.78,1e-08]
["bitfinex","SOLUSD",1765488115995,25.58292521,136.81,136.78,1e-08]
["bitfinex","SOLUSD",1765488116191,25.58292521,136.81,136.78,0.70000001]
["bitfinex","SOLUSD",1765488116706,25.58292521,136.81,136.78,8.09206506]
["bitfinex","SOLUSD",1765488117004,7.3094072,136.81,136.79,7.39206505]
["bitfinex","SOLUSD",1765488117194,7.3094072,136.81,136.79,8.09206505]
["bitfinex","SOLUSD",1765488117398,7.3094072,136.81,136.8,0.7]
["bitfinex","SOLUSD",1765488117994,7.30887297,136.82,136.8,0.7]
["bitfinex","SOLUSD",1765488118390,25.58105539,136.82,136.78,1e-08]
["bitfinex","SOLUSD",1765488118598,25.58105539,136.82,136.79,0.7]
["bitfinex","SOLUSD",1765488118786,7.30887297,136.82,136.79,0.7]
["bitfinex","SOLUSD",1765488118982,7.30887297,136.82,136.79,8.09206505]
["bitfinex","SOLUSD",1765488119201,7.30887297,136.82,136.79,0.7]
["bitfinex","SOLUSD",1765488119404,7.30887297,136.82,136.8,0.7]
["bitfinex","SOLUSD",1765488119799,0.72926986,136.87,136.81,15.39206505]
["bitfinex","SOLUSD",1765488119986,4.90309475,136.86,136.82,7.39206505]
["bitfinex","SOLUSD",1765488120184,0.72926986,136.85,136.81,16.09206505]
["bitfinex","SOLUSD",1765488120389,0.72926986,136.86,136.82,0.7]
["bitfinex","SOLUSD",1765488120588,0.72926986,136.86,136.82,8.09206505]
["bitfinex","SOLUSD",1765488120794,0.72926986,136.86,136.83,8.09206505]
["bitfinex","SOLUSD",1765488121011,25.57204293,136.87,136.83,8.09206505]
["bitfinex","SOLUSD",1765488121012,26.30131279,136.87,136.83,0.7]
["bitfinex","SOLUSD",1765488121189,25.57204293,136.87,136.84,8.09206505]
["bitfinex","SOLUSD",1765488121384,7.30620296,136.87,136.84,8.09206505]
["bitfinex","SOLUSD",1765488121708,7.30620296,136.87,136.84,0.7]
["bitfinex","SOLUSD",1765488121905,7.30566919,136.88,136.84,0.7]
["bitfinex","SOLUSD",1765488122118,18.99477727,136.87,136.84,0.7]
["bitfinex","SOLUSD",1765488122299,18.99477727,136.87,136.84,8.09206505]
["bitfinex","SOLUSD",1765488122690,0.72926986,136.87,136.85,0.7]
["bitfinex","SOLUSD",1765488122994,26.29911204,136.88,136.84,7.39206505]
["bitfinex","SOLUSD",1765488123188,26.29911204,136.88,136.84,8.09206505]
["bitfinex","SOLUSD",1765488123389,26.29911204,136.88,136.85,0.7]
["bitfinex","SOLUSD",1765488124018,7.30566919,136.88,136.86,7.39206505]
["bitfinex","SOLUSD",1765488124333,7.30566919,136.88,136.87,7.39206505]
["bitfinex","SOLUSD",1765488124619,7.30566919,136.88,136.87,0.7]
["bitfinex","SOLUSD",1765488124810,7.30566919,136.88,136.85,8.7]
["bitfinex","SOLUSD",1765488125008,0.72926986,136.87,136.84,8.0]
["bitfinex","SOLUSD",1765488125207,0.72926986,136.87,136.84,8.7]
["bitfinex","SOLUSD",1765488125521,25.56984218,136.88,136.85,0.7]
["bitfinex","SOLUSD",1765488126099,7.30513551,136.89,136.85,13.7470912]
["bitfinex","SOLUSD",1765488126287,8.03440537,136.89,136.86,7.39206505]
["bitfinex","SOLUSD",1765488126492,26.29724414,136.89,136.86,0.7]
["bitfinex","SOLUSD",1765488127418,8.03440537,136.89,136.87,8.0]
["bitfinex","SOLUSD",1765488127622,7.30513551,136.89,136.87,21.58414751]
["bitfinex","SOLUSD",1765488128228,25.56610663,136.9,136.87,8.0]
["bitfinex","SOLUSD",1765488128427,0.72926986,136.89,136.87,8.0]
["bitfinex","SOLUSD",1765488129019,1.30926986,136.89,136.87,8.0]
["bitfinex","SOLUSD",1765488129419,7.30460189,136.9,136.88,0.7]
["bitfinex","SOLUSD",1765488129613,7.30460189,136.9,136.88,12.88414751]
["bitfinex","SOLUSD",1765488129826,7.30460189,136.9,136.88,0.7]
["bitfinex","SOLUSD",1765488130332,25.56505921,136.91,136.88,0.7]
["bitfinex","SOLUSD",1765488132228,18.26099085,136.91,136.88,0.7]
["bitfinex","SOLUSD",1765488132447,7.30353491,136.92,136.89,12.88414751]
["bitfinex","SOLUSD",1765488132738,7.30353491,136.92,136.9,7.98]
["bitfinex","SOLUSD",1765488133136,7.30353491,136.92,136.91,0.7]
["bitfinex","SOLUSD",1765488133323,8.03134637,136.95,136.91,26.63123871]
["bitfinex","SOLUSD",1765488133542,0.2,136.96,136.94,12.88414751]
["bitfinex","SOLUSD",1765488133743,7.50147334,136.96,136.94,7.98]
["bitfinex","SOLUSD",1765488133908,7.50147334,136.96,136.94,8.68]
["bitfinex","SOLUSD",1765488134341,7.50147334,136.96,136.94,7.98]
["bitfinex","SOLUSD",1765488134835,8.2307432,136.96,136.94,7.98]
["bitfinex","SOLUSD",1765488135015,7.50147334,136.96,136.94,7.98]
["bitfinex","SOLUSD",1765488135212,7.50147334,136.96,136.91,13.0470912]
["bitfinex","SOLUSD",1765488135213,14.19341737,136.95,136.91,13.0470912]
["bitfinex","SOLUSD",1765488135413,14.19341737,136.95,136.91,7.98]
["bitfinex","SOLUSD",1765488135655,1.30926986,136.95,136.91,7.98]
["bitfinex","SOLUSD",1765488135937,12.88414751,136.92,136.85,0.7]
["bitfinex","SOLUSD",1765488136138,7.30566919,136.88,136.86,7.98]
["bitfinex","SOLUSD",1765488136516,7.30566919,136.88,136.87,0.7]
["bitfinex","SOLUSD",1765488136731,7.30566919,136.88,136.86,8.68]
["bitfinex","SOLUSD",1765488136937,20.1898167,136.88,136.86,7.98]
["bitfinex","SOLUSD",1765488137234,7.30566919,136.88,136.86,7.98]
["bitfinex","SOLUSD",1765488137438,7.30566919,136.88,136.87,0.7]
["bitfinex","SOLUSD",1765488137813,7.30566919,136.88,136.86,7.98]
["bitfinex","SOLUSD",1765488138014,7.30566919,136.88,136.86,8.68]
["bitfinex","SOLUSD",1765488138229,25.56878489,136.89,136.86,8.68]
["bitfinex","SOLUSD",1765488138748,7.30513551,136.89,136.86,8.68]
["bitfinex","SOLUSD",1765488139048,8.03440537,136.89,136.86,8.68]
["bitfinex","SOLUSD",1765488139627,8.03440537,136.89,136.86,7.98]
["bitfinex","SOLUSD",1765488139829,7.30513551,136.89,136.86,8.65]
["bitfinex","SOLUSD",1765488140027,8.03294492,136.92,136.88,12.88414751]
["bitfinex","SOLUSD",1765488140340,0.72926986,136.91,136.89,7.98]
["bitfinex","SOLUSD",1765488140527,0.72926986,136.92,136.87,13.55414751]
["bitfinex","SOLUSD",1765488140745,13.61341737,136.92,136.88,7.98]
["bitfinex","SOLUSD",1765488141143,14.19341737,136.92,136.88,7.98]
["bitfinex","SOLUSD",1765488141337,12.88414751,136.9,136.86,0.67]
["bitfinex","SOLUSD",1765488141542,13.61341737,136.9,136.86,8.65]
["bitfinex","SOLUSD",1765488141746,0.72926986,136.9,136.86,8.65]
["bitfinex","SOLUSD",1765488142044,13.61341737,136.9,136.86,7.98]
["bitfinex","SOLUSD",1765488142253,25.56797428,136.89,136.86,8.65]
["bitfinex","SOLUSD",1765488142744,8.0341014,136.9,136.87,26.60123871]
["bitfinex","SOLUSD",1765488142951,7.30300153,136.93,136.88,21.69409243]
["bitfinex","SOLUSD",1765488143144,8.03227139,136.93,136.89,7.98]
["bitfinex","SOLUSD",1765488143455,8.03227139,136.93,136.89,8.65]
["bitfinex","SOLUSD",1765488143746,8.03227139,136.93,136.9,0.67]
["bitfinex","SOLUSD",1765488143949,26.28992155,136.93,136.89,7.98]
["bitfinex","SOLUSD",1765488144133,26.28992155,136.93,136.88,0.67]
["bitfinex","SOLUSD",1765488144332,26.28992155,136.93,136.87,13.0470912]
["bitfinex","SOLUSD",1765488144333,13.46414751,136.92,136.89,7.98]
["bitfinex","SOLUSD",1765488144552,0.72926986,136.91,136.89,7.98]
["bitfinex","SOLUSD",1765488144850,0.72926986,136.91,136.87,13.0470912]
["bitfinex","SOLUSD",1765488145033,0.72926986,136.91,136.87,21.6970912]
["bitfinex","SOLUSD",1765488145428,0.72926986,136.91,136.87,33.91123871]
["bitfinex","SOLUSD",1765488145429,7.30460189,136.9,136.87,33.91123871]
["bitfinex","SOLUSD",1765488145751,7.30413021,136.91,136.88,13.55414751]
["bitfinex","SOLUSD",1765488145959,7.30413021,136.91,136.88,0.67]
["bitfinex","SOLUSD",1765488146261,7.30413021,136.91,136.89,0.67]
["bitfinex","SOLUSD",1765488147633,25.55863881,136.94,136.89,0.67]
["bitfinex","SOLUSD",1765488147949,0.72926986,136.93,136.89,0.67]
["bitfinex","SOLUSD",1765488149359,13.61341737,136.93,136.87,21.6970912]
["bitfinex","SOLUSD",1765488149559,12.88414751,136.91,136.87,7.98]
["bitfinex","SOLUSD",1765488149863,26.29537649,136.9,136.87,7.98]
["bitfinex","SOLUSD",1765488150561,26.29537649,136.9,136.87,8.65]
["bitfinex","SOLUSD",1765488151267,26.29537649,136.9,136.87,7.98]
["bitfinex","SOLUSD",1765488151469,26.29537649,136.9,136.87,8.65]
["bitfinex","SOLUSD",1765488151652,26.29537649,136.9,136.87,7.98]
["bitfinex","SOLUSD",1765488152653,0.58,136.89,136.84,13.0470912]
["bitfinex","SOLUSD",1765488152962,12.88414751,136.87,136.81,0.67]
["bitfinex","SOLUSD",1765488153164,0.58,136.89,136.83,12.88414751]
["bitfinex","SOLUSD",1765488153366,0.58,136.89,136.83,13.55414751]
["bitfinex","SOLUSD",1765488153871,25.56984218,136.88,136.83,13.55414751]
["bitfinex","SOLUSD",1765488155856,25.56984218,136.88,136.84,0.67]
["bitfinex","SOLUSD",1765488156054,26.29911204,136.88,136.84,0.67]
["bitfinex","SOLUSD",1765488156369,13.33141434,136.92,136.87,13.0470912]
["bitfinex","SOLUSD",1765488156370,8.03280477,136.92,136.87,13.0470912]
["bitfinex","SOLUSD",1765488156547,7.98353491,136.92,136.88,8.65]
["bitfinex","SOLUSD",1765488156750,0.72926986,136.91,136.88,8.65]
["bitfinex","SOLUSD",1765488156990,0.72926986,136.91,136.88,7.98]
["bitfinex","SOLUSD",1765488157270,7.30460189,136.9,136.88,7.98]
["bitfinex","SOLUSD",1765488157566,0.72926986,136.89,136.88,7.98]
["bitfinex","SOLUSD",1765488157943,1.40926986,136.89,136.86,7.98]
["bitfinex","SOLUSD",1765488158143,1.40926986,136.89,136.82,0.67]
["bitfinex","SOLUSD",1765488158144,0.72926986,136.89,136.83,13.55414751]
["bitfinex","SOLUSD",1765488158344,1.40926986,136.89,136.84,20.86414751]
["bitfinex","SOLUSD",1765488158583,14.29341737,136.89,136.84,7.98]
["bitfinex","SOLUSD",1765488158787,0.68,136.88,136.84,8.65]
["bitfinex","SOLUSD",1765488159145,7.30620296,136.87,136.84,7.98]
["bitfinex","SOLUSD",1765488159764,7.30620296,136.87,136.85,0.67]
["bitfinex","SOLUSD",1765488159960,0.72926986,136.92,136.88,13.0470912]
["bitfinex","SOLUSD",1765488160167,0.68,136.92,136.88,20.86414751]
["bitfinex","SOLUSD",1765488160887,0.68,136.92,136.89,12.88414751]
["bitfinex","SOLUSD",1765488161087,7.30406836,136.91,136.88,21.53414751]
["bitfinex","SOLUSD",1765488161388,8.03333822,136.91,136.88,8.65]
["bitfinex","SOLUSD",1765488161751,0.68,136.9,136.88,7.98]
["bitfinex","SOLUSD",1765488162082,0.72926986,136.89,136.84,0.67]
["bitfinex","SOLUSD",1765488162271,1.40926986,136.89,136.86,7.98]
["bitfinex","SOLUSD",1765488163061,7.30566919,136.88,136.86,7.98]
["bitfinex","SOLUSD",1765488165464,8.03493905,136.88,136.86,7.98]
["bitfinex","SOLUSD",1765488166083,26.29911204,136.88,136.84,26.64123871]
["bitfinex","SOLUSD",1765488166260,26.29911204,136.88,136.84,34.62123871]
["bitfinex","SOLUSD",1765488167085,26.29911204,136.88,136.84,7.98]
["bitfinex","SOLUSD",1765488167086,0.69,136.87,136.84,7.98]
["bitfinex","SOLUSD",1765488167293,7.30673681,136.86,136.84,7.98]
["bitfinex","SOLUSD",1765488168284,7.30673681,136.86,136.83,12.88414751]
["bitfinex","SOLUSD",1765488168285,25.57357883,136.86,136.83,12.88414751]
["bitfinex","SOLUSD",1765488168465,25.57357883,136.86,136.84,12.88414751]
["bitfinex","SOLUSD",1765488170173,7.30673681,136.86,136.85,0.71]
["bitfinex","SOLUSD",1765488170486,0.72926986,136.89,136.85,13.59414751]
["bitfinex","SOLUSD",1765488170689,0.72926986,136.89,136.87,12.88414751]
["bitfinex","SOLUSD",1765488170983,26.29724414,136.89,136.85,13.59414751]
["bitfinex","SOLUSD",1765488171391,26.29724414,136.89,136.86,13.59414751]
["bitfinex","SOLUSD",1765488172164,26.29724414,136.89,136.86,0.71]
["bitfinex","SOLUSD",1765488172366,26.29724414,136.89,136.85,12.88414751]
["bitfinex","SOLUSD",1765488172556,26.29724414,136.89,136.85,13.59414751]
["bitfinex","SOLUSD",1765488172974,26.29724414,136.89,136.86,0.71]
["bitfinex","SOLUSD",1765488173385,26.29724414,136.89,136.86,13.59414751]
["bitfinex","SOLUSD",1765488173682,26.29724414,136.89,136.86,12.88414751]
["bitfinex","SOLUSD",1765488173683,26.98724414,136.89,136.86,12.88414751]
["bitfinex","SOLUSD",1765488173987,26.98724414,136.89,136.85,12.88414751]
["bitfinex","SOLUSD",1765488174299,26.98724414,136.89,136.84,7.98]
["bitfinex","SOLUSD",1765488174469,26.98724414,136.89,136.85,13.59414751]
["bitfinex","SOLUSD",1765488174780,7.30464033,136.9,136.88,12.88414751]
["bitfinex","SOLUSD",1765488174987,7.30464033,136.9,136.89,12.88414751]
["bitfinex","SOLUSD",1765488175361,7.30406836,136.91,136.89,12.88414751]
["bitfinex","SOLUSD",1765488176596,0.72926986,136.9,136.88,7.98]
["bitfinex","SOLUSD",1765488176793,25.56423927,136.91,136.89,12.88414751]
["bitfinex","SOLUSD",1765488177001,25.56423927,136.91,136.88,20.86414751]
["bitfinex","SOLUSD",1765488177297,26.25423927,136.91,136.88,20.86414751]
["bitfinex","SOLUSD",1765488178182,25.56423927,136.91,136.88,20.86414751]
["bitfinex","SOLUSD",1765488178388,25.56423927,136.91,136.89,12.88414751]
["bitfinex","SOLUSD",1765488178590,25.56423927,136.91,136.88,21.57414751]
["bitfinex","SOLUSD",1765488178903,7.30406836,136.91,136.88,21.57414751]
["bitfinex","SOLUSD",1765488179396,7.30372558,136.92,136.9,12.88414751]
["bitfinex","SOLUSD",1765488179777,7.30372558,136.92,136.9,13.59414751]
["bitfinex","SOLUSD",1765488180002,7.30315451,136.93,136.9,12.88414751]
["bitfinex","SOLUSD",1765488180180,7.30315451,136.93,136.91,0.71]
["bitfinex","SOLUSD",1765488180376,7.30315451,136.93,136.91,8.69]
["bitfinex","SOLUSD",1765488180585,7.30315451,136.93,136.91,21.57414751]
["bitfinex","SOLUSD",1765488180800,7.30315451,136.93,136.91,7.98]
["bitfinex","SOLUSD",1765488181296,7.30315451,136.93,136.91,20.86414751]
["bitfinex","SOLUSD",1765488181499,7.30315451,136.93,136.91,8.69]
["bitfinex","SOLUSD",1765488182501,1.41926986,136.95,136.91,21.57414751]
["bitfinex","SOLUSD",1765488182673,5.83619438,136.96,136.93,12.88414751]
["bitfinex","SOLUSD",1765488182878,0.2,136.96,136.94,0.71]
["bitfinex","SOLUSD",1765488183285,0.2,136.96,136.93,12.88414751]
["bitfinex","SOLUSD",1765488183488,0.2,136.96,136.95,12.88414751]
["bitfinex","SOLUSD",1765488183899,0.2,136.96,136.95,0.71]
["bitfinex","SOLUSD",1765488184387,8.19145154,136.96,136.94,7.98]
["bitfinex","SOLUSD",1765488184597,0.72926986,136.95,136.92,7.98]
["bitfinex","SOLUSD",1765488184908,1.41926986,136.95,136.92,7.98]
["bitfinex","SOLUSD",1765488185887,0.69,136.95,136.92,7.98]
["bitfinex","SOLUSD",1765488186105,26.48422607,136.96,136.92,7.98]
["bitfinex","SOLUSD",1765488186310,27.17422607,136.96,136.92,7.98]
["bitfinex","SOLUSD",1765488186605,0.69,136.95,136.92,7.98]
["bitfinex","SOLUSD",1765488188706,7.30246823,136.94,136.92,7.98]
["bitfinex","SOLUSD",1765488189212,1.41926986,136.93,136.89,13.0470912]
["bitfinex","SOLUSD",1765488189514,0.72926986,136.93,136.9,8.10408547]
["bitfinex","SOLUSD",1765488189709,25.55863881,136.94,136.91,8.10408547]
["bitfinex","SOLUSD",1765488190101,25.55863881,136.94,136.91,7.39408547]
["bitfinex","SOLUSD",1765488190411,25.55863881,136.94,136.91,0.71]
["bitfinex","SOLUSD",1765488190711,25.55863881,136.94,136.92,0.71]
["bitfinex","SOLUSD",1765488191204,25.55863881,136.94,136.9,8.10408547]
["bitfinex","SOLUSD",1765488191407,25.55863881,136.94,136.91,0.71]
["bitfinex","SOLUSD",1765488191798,25.55863881,136.94,136.9,8.10408547]
["bitfinex","SOLUSD",1765488191993,25.55863881,136.94,136.9,0.71]
["bitfinex","SOLUSD",1765488192194,26.24863881,136.94,136.9,0.71]
["bitfinex","SOLUSD",1765488192401,26.24863881,136.94,136.9,8.10408547]
["bitfinex","SOLUSD",1765488192698,0.2,136.96,136.93,7.39408547]
["bitfinex","SOLUSD",1765488193011,0.2,136.96,136.92,13.0470912]
["bitfinex","SOLUSD",1765488193012,0.2,136.96,136.95,7.39408547]
["bitfinex","SOLUSD",1765488194313,0.2,136.96,136.94,8.65]
["bitfinex","SOLUSD",1765488194491,0.2,136.96,136.95,7.39408547]
["bitfinex","SOLUSD",1765488194697,7.50140186,136.96,136.94,16.04408547]
["bitfinex","SOLUSD",1765488195023,0.2,136.96,136.95,8.07408547]
["bitfinex","SOLUSD",1765488195319,0.2,136.96,136.95,37.51737974]
["bitfinex","SOLUSD",1765488195491,0.2,136.96,136.95,24.47028854]
["bitfinex","SOLUSD",1765488198624,0.2,136.96,136.95,16.88403039]
["bitfinex","SOLUSD",1765488198819,0.2,136.96,136.95,24.1859654]
["bitfinex","SOLUSD",1765488199023,0.2,136.96,136.95,24.47028854]
["bitfinex","SOLUSD",1765488199194,0.2,136.96,136.95,37.2330566]
["bitfinex","SOLUSD",1765488199799,0.2,136.96,136.95,29.93112159]
["bitfinex","SOLUSD",1765488201295,0.2,136.96,136.95,37.2330566]
["bitfinex","SOLUSD",1765488201499,0.2,136.96,136.95,29.93112159]
["bitfinex","SOLUSD",1765488201921,0.2,136.96,136.95,22.53703612]
["bitfinex","SOLUSD",1765488202225,0.2,136.96,136.95,20.44117667]
["bitfinex","SOLUSD",1765488202596,0.2,136.96,136.95,21.12117667]
["bitfinex","SOLUSD",1765488202798,0.2,136.96,136.95,13.0470912]
["bitfinex","SOLUSD",1765488203599,0.2,136.96,136.95,21.0270912]
["bitfinex","SOLUSD",1765488204919,0.2,136.96,136.95,28.42117667]
["bitfinex","SOLUSD",1765488205125,0.2,136.96,136.95,29.10117667]
["bitfinex","SOLUSD",1765488205498,0.2,136.96,136.95,45.2130566]
["bitfinex","SOLUSD",1765488205900,0.2,136.96,136.95,37.91112159]
["bitfinex","SOLUSD",1765488207218,0.2,136.96,136.95,45.2130566]
["bitfinex","SOLUSD",1765488209814,0.2,136.96,136.95,45.49737974]
["bitfinex","SOLUSD",1765488210423,0.2,136.96,136.95,32.45028854]
["bitfinex","SOLUSD",1765488210721,0.2,137.0,136.98,13.0470912]
["bitfinex","SOLUSD",1765488210920,0.2,137.0,136.99,8.66]
["bitfinex","SOLUSD",1765488211113,0.2,137.0,136.99,20.57101172]
["bitfinex","SOLUSD",1765488211825,0.2,137.0,136.99,27.87081462]
["bitfinex","SOLUSD",1765488212024,0.2,137.0,136.99,28.15513776]
["bitfinex","SOLUSD",1765488212218,0.2,137.0,136.99,31.25620456]
["bitfinex","SOLUSD",1765488212525,0.2,137.0,136.99,28.15513776]
["bitfinex","SOLUSD",1765488212737,0.2,137.0,136.99,32.4366157]
["bitfinex","SOLUSD",1765488215527,0.2,137.0,136.99,16.78994492]
["bitfinex","SOLUSD",1765488216228,0.2,137.0,136.99,17.46994492]
["bitfinex","SOLUSD",1765488218138,0.2,137.0,136.99,32.15229256]
["bitfinex","SOLUSD",1765488218319,0.2,137.04,137.03,21.85703612]
["bitfinex","SOLUSD",1765488218514,0.2,137.04,137.03,21.0270912]
["bitfinex","SOLUSD",1765488219138,7.49713952,137.04,137.03,21.0270912]
["bitfinex","SOLUSD",1765488219341,8.15713952,137.04,137.03,7.98]
["bitfinex","SOLUSD",1765488219638,26.39998832,137.04,137.03,7.98]
["bitfinex","SOLUSD",1765488220238,25.73998832,137.04,137.03,7.98]
["bitfinex","SOLUSD",1765488221955,8.15713952,137.04,137.03,7.98]
["bitfinex","SOLUSD",1765488222530,26.39998832,137.04,137.0,13.0470912]
["bitfinex","SOLUSD",1765488222730,26.45998832,137.04,137.01,7.98]
["bitfinex","SOLUSD",1765488222941,0.72,137.03,137.01,7.98]
["bitfinex","SOLUSD",1765488223455,7.29820464,137.02,137.01,7.98]
["bitfinex","SOLUSD",1765488223934,8.01820464,137.02,137.01,7.98]
["bitfinex","SOLUSD",1765488225651,8.01820464,137.02,136.96,8.80994492]
["bitfinex","SOLUSD",1765488225861,8.01820464,137.02,136.97,7.98]
["bitfinex","SOLUSD",1765488225862,8.10254474,137.01,136.97,7.98]
["bitfinex","SOLUSD",1765488226235,0.72,137.0,136.97,7.98]
["bitfinex","SOLUSD",1765488226964,7.38254474,136.99,136.95,21.0270912]
["bitfinex","SOLUSD",1765488227455,7.3008688,136.97,136.95,21.0270912]
["bitfinex","SOLUSD",1765488229260,0.72,136.96,136.89,8.80994492]
["bitfinex","SOLUSD",1765488229562,25.55677254,136.95,136.9,7.98]
["bitfinex","SOLUSD",1765488229851,25.55677254,136.95,136.9,21.0270912]
["bitfinex","SOLUSD",1765488230031,0.72,136.94,136.9,21.7170912]
["bitfinex","SOLUSD",1765488231263,0.72,136.94,136.9,21.0270912]
["bitfinex","SOLUSD",1765488231464,7.30300153,136.93,136.9,21.0270912]
["bitfinex","SOLUSD",1765488231667,7.30300153,136.93,136.9,21.7170912]
["bitfinex","SOLUSD",1765488233555,0.72,136.92,136.9,21.0270912]
["bitfinex","SOLUSD",1765488233755,25.56050536,136.93,136.9,21.0270912]
["bitfinex","SOLUSD",1765488233950,18.25544167,136.95,136.91,0.69]
["bitfinex","SOLUSD",1765488234343,0.72,136.94,136.91,0.69]
["bitfinex","SOLUSD",1765488234537,0.72,136.94,136.9,21.0270912]
["bitfinex","SOLUSD",1765488234735,3.82670767,136.94,136.9,21.0270912]
["bitfinex","SOLUSD",1765488235145,0.72,136.93,136.9,21.0270912]
["bitfinex","SOLUSD",1765488235664,7.30353491,136.92,136.9,21.0270912]
["bitfinex","SOLUSD",1765488236263,21.36353353,136.94,136.9,21.0270912]
["bitfinex","SOLUSD",1765488236264,0.72,136.94,136.9,21.0270912]
["bitfinex","SOLUSD",1765488236460,39.61105168,136.97,136.9,21.0270912]
["bitfinex","SOLUSD",1765488236646,0.72,136.93,136.9,21.0270912]
["bitfinex","SOLUSD",1765488237653,7.30353491,136.92,136.9,21.0270912]
["bitfinex","SOLUSD",1765488237847,18.97555327,136.95,136.91,0.69]
["bitfinex","SOLUSD",1765488238844,7.30259843,136.94,136.91,0.69]
["bitfinex","SOLUSD",1765488239156,7.30215379,136.95,136.91,3.79670767]
["bitfinex","SOLUSD",1765488239586,7.30140186,136.96,136.92,0.69]
["bitfinex","SOLUSD",1765488239856,7.30140186,136.96,136.93,7.98]
["bitfinex","SOLUSD",1765488240056,7.3009953,136.97,136.93,24.13379887]
["bitfinex","SOLUSD",1765488240268,7.3009953,136.97,136.94,0.69]
["bitfinex","SOLUSD",1765488240472,7.30074106,136.98,136.95,3.10670767]
["bitfinex","SOLUSD",1765488240786,8.01989563,136.99,136.96,7.98]
["bitfinex","SOLUSD",1765488242160,8.01873731,137.01,136.96,29.01842638]
["bitfinex","SOLUSD",1765488242360,7.29873731,137.01,136.97,3.79670767]
["bitfinex","SOLUSD",1765488242761,8.01873731,137.01,136.97,3.79670767]
["bitfinex","SOLUSD",1765488243361,25.54452649,137.02,136.98,0.69]
["bitfinex","SOLUSD",1765488243681,25.54452649,137.02,136.99,7.98]
["bitfinex","SOLUSD",1765488243861,0.72,137.01,136.99,7.98]
["bitfinex","SOLUSD",1765488245177,25.54452649,137.02,136.99,7.98]
["bitfinex","SOLUSD",1765488245387,0.72,137.03,137.0,3.10670767]
["bitfinex","SOLUSD",1765488245388,7.29781661,137.03,137.0,3.10670767]
["bitfinex","SOLUSD",1765488245568,0.72,137.01,136.99,21.0270912]
["bitfinex","SOLUSD",1765488245771,0.72,137.01,136.99,7.98]
["bitfinex","SOLUSD",1765488247581,7.29927007,137.0,136.99,7.98]
["bitfinex","SOLUSD",1765488247984,7.29927007,137.0,136.98,7.98]
["bitfinex","SOLUSD",1765488249372,7.29927007,137.0,136.98,8.67]
["bitfinex","SOLUSD",1765488249568,8.01927007,137.0,136.98,7.98]
["bitfinex","SOLUSD",1765488249981,0.72,136.99,136.97,13.0470912]
["bitfinex","SOLUSD",1765488250682,25.54744525,137.0,136.97,13.0470912]
["bitfinex","SOLUSD",1765488250918,7.29927007,137.0,136.97,18.58544101]
["bitfinex","SOLUSD",1765488251984,0.72,137.0,136.97,13.7370912]
["bitfinex","SOLUSD",1765488252287,25.5455806,137.01,136.97,13.7370912]
["bitfinex","SOLUSD",1765488252481,7.29873731,137.01,136.98,5.53834981]
["bitfinex","SOLUSD",1765488252683,7.29873731,137.01,136.99,12.82834981]
["bitfinex","SOLUSD",1765488252903,7.29873731,137.01,136.99,7.98]
["bitfinex","SOLUSD",1765488253106,7.98873731,137.01,136.99,7.98]
["bitfinex","SOLUSD",1765488253309,0.2,137.04,137.0,14.32829473]
["bitfinex","SOLUSD",1765488253511,0.2,137.04,137.03,13.94261787]
["bitfinex","SOLUSD",1765488253807,0.2,137.06,137.05,26.70538593]
["bitfinex","SOLUSD",1765488254007,0.2,137.06,137.05,34.001993]
["bitfinex","SOLUSD",1765488254208,0.2,137.06,137.05,34.671993]
["bitfinex","SOLUSD",1765488254508,0.2,137.06,137.05,17.89544101]
["bitfinex","SOLUSD",1765488254687,0.2,137.06,137.05,25.89297127]
["bitfinex","SOLUSD",1765488255407,0.2,137.06,137.05,33.18957834]
["bitfinex","SOLUSD",1765488255608,0.2,137.06,137.05,42.9538464]
["bitfinex","SOLUSD",1765488255914,0.2,137.06,137.05,25.89297127]
["bitfinex","SOLUSD",1765488256283,0.2,137.06,137.05,13.0470912]
["bitfinex","SOLUSD",1765488256583,0.2,137.06,137.04,12.84588007]
["bitfinex","SOLUSD",1765488256584,8.18607471,137.06,137.04,12.84588007]
["bitfinex","SOLUSD",1765488256802,8.18607471,137.06,137.05,20.82588007]
["bitfinex","SOLUSD",1765488257482,8.18607471,137.06,137.05,7.98]
["bitfinex","SOLUSD",1765488257891,8.18607471,137.06,137.03,25.89297127]
["bitfinex","SOLUSD",1765488258090,1.41926986,137.05,137.02,7.98]
["bitfinex","SOLUSD",1765488258500,13.53588007,137.04,137.0,7.98]
["bitfinex","SOLUSD",1765488258704,0.72926986,137.03,137.0,7.98]
["bitfinex","SOLUSD",1765488258913,1.41926986,137.03,137.0,7.98]
["bitfinex","SOLUSD",1765488259312,0.72,137.02,137.0,7.98]
["bitfinex","SOLUSD",1765488259513,7.29873731,137.01,137.0,7.98]
["bitfinex","SOLUSD",1765488262687,8.01873731,137.01,137.0,7.98]
["bitfinex","SOLUSD",1765488262904,39.11146067,137.01,136.94,8.80994492]
["bitfinex","SOLUSD",1765488263211,13.56588007,137.0,136.95,7.98]
["bitfinex","SOLUSD",1765488263392,12.84588007,136.99,136.95,7.98]
["bitfinex","SOLUSD",1765488263599,25.55117534,136.98,136.95,7.98]
["bitfinex","SOLUSD",1765488263804,26.27117534,136.98,136.95,7.98]
["bitfinex","SOLUSD",1765488264121,0.72,136.97,136.94,7.98]
["bitfinex","SOLUSD",1765488264501,13.56588007,136.97,136.93,7.98]
["bitfinex","SOLUSD",1765488264922,13.56588007,136.96,136.93,7.98]
["bitfinex","SOLUSD",1765488265215,0.72,136.96,136.93,7.98]
["bitfinex","SOLUSD",1765488265421,0.72,136.95,136.93,7.98]
["bitfinex","SOLUSD",1765488265722,8.02233126,136.95,136.93,7.98]
["bitfinex","SOLUSD",1765488266340,8.02233126,136.95,136.93,20.82588007]
["bitfinex","SOLUSD",1765488266341,7.30233126,136.95,136.93,20.82588007]
["bitfinex","SOLUSD",1765488267327,0.72,136.95,136.93,20.82588007]
["bitfinex","SOLUSD",1765488267515,0.72,136.95,136.93,7.98]
["bitfinex","SOLUSD",1765488267715,18.25290966,136.97,136.93,7.98]
["bitfinex","SOLUSD",1765488267925,0.72,136.96,136.93,20.82588007]
["bitfinex","SOLUSD",1765488268734,7.30193501,136.95,136.93,20.82588007]
["bitfinex","SOLUSD",1765488270522,8.02193501,136.95,136.93,20.82588007]
["bitfinex","SOLUSD",1765488270737,8.02193501,136.95,136.93,7.98]
["bitfinex","SOLUSD",1765488271613,13.56588007,136.94,136.89,7.98]
["bitfinex","SOLUSD",1765488271920,25.5530408,136.97,136.92,12.84588007]
["bitfinex","SOLUSD",1765488272129,0.72,136.96,136.92,20.82588007]
["bitfinex","SOLUSD",1765488273723,1.44926986,136.96,136.92,20.82588007]
["bitfinex","SOLUSD",1765488273922,7.30193501,136.95,136.93,13.53588007]
["bitfinex","SOLUSD",1765488274521,7.30193501,136.95,136.94,12.84588007]
["bitfinex","SOLUSD",1765488274722,7.3015867,136.96,136.94,12.84588007]
["bitfinex","SOLUSD",1765488274923,7.3015867,136.96,136.95,7.98]
["bitfinex","SOLUSD",1765488275327,7.30106044,136.97,136.95,20.82588007]
["bitfinex","SOLUSD",1765488275527,7.30106044,136.97,136.96,12.84588007]
["bitfinex","SOLUSD",1765488275736,7.30106044,136.97,136.95,20.82588007]
["bitfinex","SOLUSD",1765488275936,25.55117534,136.98,136.95,7.98]
["bitfinex","SOLUSD",1765488276248,0.72926986,136.97,136.95,7.98]
["bitfinex","SOLUSD",1765488276457,1.44926986,136.97,136.95,7.98]
["bitfinex","SOLUSD",1765488276656,7.30033581,136.98,136.96,0.69]
["bitfinex","SOLUSD",1765488276824,7.30033581,136.98,136.97,4.84713549]
["bitfinex","SOLUSD",1765488277032,7.30033581,136.98,136.96,4.84713549]
["bitfinex","SOLUSD",1765488278147,25.55012057,136.99,136.96,4.84713549]
["bitfinex","SOLUSD",1765488278444,26.27012057,136.99,136.96,4.84713549]
["bitfinex","SOLUSD",1765488278622,26.27012057,136.99,136.97,12.86301752]
["bitfinex","SOLUSD",1765488279943,25.5455806,137.01,136.95,21.7170912]
["bitfinex","SOLUSD",1765488280146,0.72,136.98,136.96,12.86301752]
["bitfinex","SOLUSD",1765488280337,1.44926986,137.0,136.97,12.86301752]
["bitfinex","SOLUSD",1765488280656,7.29873731,137.01,136.99,12.86301752]
["bitfinex","SOLUSD",1765488280831,7.29873731,137.01,137.0,12.86301752]
["bitfinex","SOLUSD",1765488281040,7.29811372,137.03,137.0,12.86301752]
["bitfinex","SOLUSD",1765488281248,1.44926986,137.02,136.98,20.84301752]
["bitfinex","SOLUSD",1765488281450,1.44926986,137.02,136.98,7.98]
["bitfinex","SOLUSD",1765488281753,0.72,137.01,136.98,7.98]
["bitfinex","SOLUSD",1765488282061,0.72,137.01,136.98,20.84301752]
["bitfinex","SOLUSD",1765488282062,7.29927007,137.0,136.98,20.84301752]
["bitfinex","SOLUSD",1765488283556,7.29927007,137.0,136.99,12.86301752]
["bitfinex","SOLUSD",1765488283861,7.29927007,137.0,136.98,7.98]
["bitfinex","SOLUSD",1765488284063,7.29927007,137.0,136.98,20.84301752]
["bitfinex","SOLUSD",1765488284562,7.29927007,137.0,136.99,12.86301752]
["bitfinex","SOLUSD",1765488284939,7.96869445,137.02,136.99,12.86301752]
["bitfinex","SOLUSD",1765488285134,0.67,137.01,136.99,12.86301752]
["bitfinex","SOLUSD",1765488285535,1.39926986,137.01,136.98,7.98]
["bitfinex","SOLUSD",1765488285762,0.67,137.01,136.98,7.98]
["bitfinex","SOLUSD",1765488285961,0.67,137.01,136.98,20.84301752]
["bitfinex","SOLUSD",1765488286667,7.29927007,137.0,136.98,12.86301752]
["bitfinex","SOLUSD",1765488286842,7.29927007,137.0,136.98,20.84301752]
["bitfinex","SOLUSD",1765488287366,7.29927007,137.0,136.98,7.98]
["bitfinex","SOLUSD",1765488287568,7.29927007,137.0,136.98,20.84301752]
["bitfinex","SOLUSD",1765488287764,25.54371624,137.02,136.99,12.86301752]
["bitfinex","SOLUSD",1765488287941,7.29820464,137.02,137.0,12.86301752]
["bitfinex","SOLUSD",1765488288145,7.96820464,137.02,137.0,12.86301752]
["bitfinex","SOLUSD",1765488289457,7.96820464,137.02,136.99,12.86301752]
["bitfinex","SOLUSD",1765488290169,7.29820464,137.02,137.0,12.86301752]
["bitfinex","SOLUSD",1765488290975,7.96820464,137.02,136.98,8.67]
["bitfinex","SOLUSD",1765488291143,7.96820464,137.02,136.98,7.98]
["bitfinex","SOLUSD",1765488291144,26.2729861,137.02,136.98,7.98]
["bitfinex","SOLUSD",1765488291342,26.2729861,137.02,136.98,21.53301752]
["bitfinex","SOLUSD",1765488291546,26.9429861,137.02,136.99,12.86301752]
["bitfinex","SOLUSD",1765488292184,26.9429861,137.02,136.98,20.84301752]
["bitfinex","SOLUSD",1765488292185,0.67,137.01,136.98,20.84301752]
["bitfinex","SOLUSD",1765488292350,0.67,137.01,136.98,7.98]
["bitfinex","SOLUSD",1765488292553,0.67,137.01,136.99,7.98]
["bitfinex","SOLUSD",1765488292763,0.67,137.01,136.98,12.86301752]
["bitfinex","SOLUSD",1765488292971,25.54371624,137.02,137.0,12.86301752]
["bitfinex","SOLUSD",1765488293671,7.29820464,137.02,137.0,12.86301752]
["bitfinex","SOLUSD",1765488293856,25.54079816,137.04,137.01,12.86301752]
["bitfinex","SOLUSD",1765488294054,26.21079816,137.04,137.01,12.86301752]
["bitfinex","SOLUSD",1765488294270,0.67,137.03,137.01,12.86301752]
["bitfinex","SOLUSD",1765488294789,0.67,137.03,136.99,21.0270912]
["bitfinex","SOLUSD",1765488294958,0.67,137.03,137.01,12.86301752]
["bitfinex","SOLUSD",1765488295270,14.26228738,137.03,136.96,12.86301752]
["bitfinex","SOLUSD",1765488295482,13.53301752,137.02,136.97,13.0470912]
["bitfinex","SOLUSD",1765488295648,0.72926986,137.01,136.97,13.0470912]
["bitfinex","SOLUSD",1765488295849,0.67,137.0,136.97,13.0470912]
["bitfinex","SOLUSD",1765488296066,7.2998029,136.99,136.97,13.0470912]
["bitfinex","SOLUSD",1765488296483,7.9698029,136.99,136.97,13.0470912]
["bitfinex","SOLUSD",1765488296987,26.21931016,136.99,136.96,21.0270912]
["bitfinex","SOLUSD",1765488297181,0.67,136.98,136.96,21.0270912]
["bitfinex","SOLUSD",1765488297688,0.67,136.98,136.96,7.98]
["bitfinex","SOLUSD",1765488298066,1.93493786,137.03,136.96,21.53301752]
["bitfinex","SOLUSD",1765488298267,12.86301752,137.01,136.96,7.98]
["bitfinex","SOLUSD",1765488298690,0.67,137.0,136.96,7.98]
["bitfinex","SOLUSD",1765488299798,0.67,137.0,136.96,13.51947074]
["bitfinex","SOLUSD",1765488299976,26.21371624,137.02,136.97,5.53947074]
["bitfinex","SOLUSD",1765488300605,0.67,137.01,136.97,5.53947074]
["bitfinex","SOLUSD",1765488301098,0.67,137.01,136.97,8.80994492]
["bitfinex","SOLUSD",1765488301271,7.29820464,137.02,136.98,5.53947074]
["bitfinex","SOLUSD",1765488301594,7.96820464,137.02,136.99,7.98]
["bitfinex","SOLUSD",1765488301891,7.29820464,137.02,136.99,13.51947074]
["bitfinex","SOLUSD",1765488302770,7.29820464,137.02,136.99,12.82947074]
["bitfinex","SOLUSD",1765488302995,7.96820464,137.02,136.99,12.82947074]
["bitfinex","SOLUSD",1765488303192,7.29820464,137.02,137.0,4.84947074]
["bitfinex","SOLUSD",1765488303495,7.29820464,137.02,137.0,5.53947074]
["bitfinex","SOLUSD",1765488304199,7.29767204,137.03,137.0,4.84947074]
["bitfinex","SOLUSD",1765488304398,7.96767204,137.03,137.0,4.84947074]
["bitfinex","SOLUSD",1765488305098,26.21185214,137.03,136.99,12.82947074]
["bitfinex","SOLUSD",1765488305298,26.21185214,137.03,136.99,13.51947074]
["bitfinex","SOLUSD",1765488305882,0.67,137.02,136.99,7.98]
["bitfinex","SOLUSD",1765488306118,7.29873731,137.01,136.99,7.98]
["bitfinex","SOLUSD",1765488306402,7.96873731,137.01,136.99,7.98]
["bitfinex","SOLUSD",1765488307301,7.29873731,137.01,136.99,7.98]
["bitfinex","SOLUSD",1765488307598,25.54076823,137.04,137.0,5.53947074]
["bitfinex","SOLUSD",1765488307797,0.67,137.03,136.99,7.98]
["bitfinex","SOLUSD",1765488308098,25.54371624,137.02,136.99,7.98]
["bitfinex","SOLUSD",1765488308593,0.67,137.01,136.99,7.98]
["bitfinex","SOLUSD",1765488308975,25.54371624,137.02,136.99,7.98]
["bitfinex","SOLUSD",1765488309178,7.29820464,137.02,136.99,12.82947074]
["bitfinex","SOLUSD",1765488309378,7.29820464,137.02,137.0,5.53947074]
["bitfinex","SOLUSD",1765488309775,18.91367861,137.04,137.01,4.84947074]
["bitfinex","SOLUSD",1765488310080,31.06138968,137.03,137.0,7.98]
["bitfinex","SOLUSD",1765488310477,0.67,137.02,137.0,7.98]
["bitfinex","SOLUSD",1765488311191,0.67,137.02,136.98,7.98]
["bitfinex","SOLUSD",1765488311399,10.41789252,137.02,136.98,7.98]
["bitfinex","SOLUSD",1765488311700,10.41789252,137.02,136.96,7.98]
["bitfinex","SOLUSD",1765488311701,4.84947074,136.99,136.96,7.98]
["bitfinex","SOLUSD",1765488311908,4.84947074,136.98,136.94,7.98]
["bitfinex","SOLUSD",1765488312100,7.30140186,136.96,136.94,7.98]
["bitfinex","SOLUSD",1765488312495,7.97140186,136.96,136.94,7.98]
["bitfinex","SOLUSD",1765488313092,0.68,136.95,136.94,7.98]
["bitfinex","SOLUSD",1765488313290,7.30140186,136.96,136.94,7.98]
["bitfinex","SOLUSD",1765488313700,7.30109567,136.97,136.94,8.69]
["bitfinex","SOLUSD",1765488314491,25.55326767,136.97,136.94,8.69]
["bitfinex","SOLUSD",1765488315001,26.27326767,136.97,136.94,7.98]
["bitfinex","SOLUSD",1765488315186,0.72,136.96,136.94,7.98]
["bitfinex","SOLUSD",1765488315385,25.55326767,136.97,136.94,7.98]
["bitfinex","SOLUSD",1765488315685,7.30109567,136.97,136.94,7.98]
["bitfinex","SOLUSD",1765488315906,7.30109567,136.97,136.95,0.65]
["bitfinex","SOLUSD",1765488316214,7.30109567,136.97,136.94,16.02355346]
["bitfinex","SOLUSD",1765488317104,0.72,136.96,136.94,7.98]
["bitfinex","SOLUSD",1765488318096,0.72,136.96,136.89,16.11491824]
["bitfinex","SOLUSD",1765488318097,7.39355346,136.95,136.89,0.65]
["bitfinex","SOLUSD",1765488318300,8.11355346,136.96,136.9,7.98]
["bitfinex","SOLUSD",1765488318498,5.62395739,136.95,136.9,7.98]
["bitfinex","SOLUSD",1765488318702,0.72,136.95,136.9,7.98]
["bitfinex","SOLUSD",1765488319023,0.72,136.94,136.9,7.98]
["bitfinex","SOLUSD",1765488319521,25.56050536,136.93,136.9,7.98]
["bitfinex","SOLUSD",1765488320012,26.28050536,136.93,136.9,7.98]
["bitfinex","SOLUSD",1765488321721,0.72,136.92,136.9,7.98]
["bitfinex","SOLUSD",1765488322635,0.72,136.92,136.84,8.80994492]
["bitfinex","SOLUSD",1765488322842,7.39355346,136.88,136.84,7.98]
["bitfinex","SOLUSD",1765488323127,25.56984218,136.88,136.84,7.98]
["bitfinex","SOLUSD",1765488323335,0.72,136.87,136.84,7.98]
["bitfinex","SOLUSD",1765488325231,7.30673681,136.86,136.84,7.98]
["bitfinex","SOLUSD",1765488325910,8.02673681,136.86,136.84,7.98]
["bitfinex","SOLUSD",1765488326097,0.72,136.85,136.84,7.98]
["bitfinex","SOLUSD",1765488327423,8.02727073,136.85,136.84,7.98]
["bitfinex","SOLUSD",1765488328011,7.30692855,136.86,136.84,7.98]
["bitfinex","SOLUSD",1765488328209,8.02692855,136.86,136.84,7.98]
["bitfinex","SOLUSD",1765488328713,7.30692855,136.86,136.84,7.98]
["bitfinex","SOLUSD",1765488328915,0.72,136.85,136.84,7.98]
["bitfinex","SOLUSD",1765488329310,7.30780473,136.84,136.83,0.1]
["bitfinex","SOLUSD",1765488329730,8.02780473,136.84,136.83,0.1]
["bitfinex","SOLUSD",1765488330326,7.30780473,136.84,136.83,0.1]
["bitfinex","SOLUSD",1765488331424,7.30727073,136.85,136.83,0.1]
["bitfinex","SOLUSD",1765488331624,8.02727073,136.85,136.83,0.1]
["bitfinex","SOLUSD",1765488331826,7.30727073,136.85,136.83,0.1]
["bitfinex","SOLUSD",1765488332127,7.30727073,136.85,136.83,8.14355346]
["bitfinex","SOLUSD",1765488332431,7.30620296,136.87,136.84,0.65]
["bitfinex","SOLUSD",1765488332728,7.30620296,136.87,136.85,7.98]
["bitfinex","SOLUSD",1765488334043,25.56683169,136.9,136.86,0.65]
["bitfinex","SOLUSD",1765488334263,7.30460189,136.9,136.87,7.39355346]
["bitfinex","SOLUSD",1765488334623,8.02460189,136.9,136.87,7.39355346]
["bitfinex","SOLUSD",1765488334827,7.30460189,136.9,136.88,7.98]
["bitfinex","SOLUSD",1765488335355,7.30460189,136.9,136.88,15.37355346]
["bitfinex","SOLUSD",1765488335732,7.30406836,136.91,136.88,15.37355346]
["bitfinex","SOLUSD",1765488336246,7.30406836,136.91,136.88,8.63]
["bitfinex","SOLUSD",1765488337020,25.5626112,136.92,136.88,8.63]
["bitfinex","SOLUSD",1765488337223,26.2826112,136.92,136.88,8.63]
["bitfinex","SOLUSD",1765488337750,0.72,136.91,136.88,7.98]
["bitfinex","SOLUSD",1765488338548,25.5626112,136.92,136.88,8.63]
["bitfinex","SOLUSD",1765488338850,26.2826112,136.92,136.88,16.02355346]
["bitfinex","SOLUSD",1765488339050,7.30353491,136.92,136.89,8.04355346]
["bitfinex","SOLUSD",1765488339249,0.72,136.92,136.9,7.39355346]
["bitfinex","SOLUSD",1765488339561,7.30300153,136.93,136.91,7.98]
["bitfinex","SOLUSD",1765488339854,25.56050536,136.93,136.9,7.98]
["bitfinex","SOLUSD",1765488340228,0.72,136.92,136.9,7.98]
["bitfinex","SOLUSD",1765488341161,25.56610663,136.9,136.86,7.98]
["bitfinex","SOLUSD",1765488341603,0.72,136.89,136.86,7.98]
["bitfinex","SOLUSD",1765488341892,1.00432314,136.89,136.83,8.08]
["bitfinex","SOLUSD",1765488342189,7.39355346,136.87,136.83,8.08]
["bitfinex","SOLUSD",1765488342654,0.72,136.86,136.83,8.08]
["bitfinex","SOLUSD",1765488342858,8.11355346,136.86,136.83,8.08]
["bitfinex","SOLUSD",1765488343058,7.30727073,136.85,136.83,8.08]
["bitfinex","SOLUSD",1765488343256,7.97727073,136.85,136.83,8.08]
["bitfinex","SOLUSD",1765488343460,0.67,136.84,136.83,8.08]
["bitfinex","SOLUSD",1765488343868,7.30727073,136.85,136.83,8.08]
["bitfinex","SOLUSD",1765488344681,25.57017683,136.88,136.84,0.72]
["bitfinex","SOLUSD",1765488344884,7.30566919,136.88,136.85,7.39355346]
["bitfinex","SOLUSD",1765488345050,7.30566919,136.88,136.86,7.98]
["bitfinex","SOLUSD",1765488345252,25.56797428,136.89,136.86,7.98]
["bitfinex","SOLUSD",1765488345450,7.30513551,136.89,136.86,7.98]
["bitfinex","SOLUSD",1765488345760,7.97513551,136.89,136.86,7.98]
["bitfinex","SOLUSD",1765488345965,26.23797428,136.89,136.86,7.98]
["bitfinex","SOLUSD",1765488346564,0.67,136.88,136.86,7.98]
["bitfinex","SOLUSD",1765488348075,7.30620296,136.87,136.86,7.98]
["bitfinex","SOLUSD",1765488348288,7.97620296,136.87,136.86,7.98]
["bitfinex","SOLUSD",1765488349557,33.63526383,136.87,136.83,8.08]
["bitfinex","SOLUSD",1765488349781,8.06355346,136.86,136.83,8.08]
["bitfinex","SOLUSD",1765488350176,7.97727073,136.85,136.83,8.08]
["bitfinex","SOLUSD",1765488350685,7.30727073,136.85,136.83,8.08]
["bitfinex","SOLUSD",1765488351169,7.97727073,136.85,136.83,8.08]
["bitfinex","SOLUSD",1765488351368,7.30727073,136.85,136.83,8.08]
["bitfinex","SOLUSD",1765488351555,0.67,136.84,136.83,8.08]
["bitfinex","SOLUSD",1765488352177,7.97780473,136.84,136.83,8.08]
["bitfinex","SOLUSD",1765488353377,7.30780473,136.84,136.83,8.08]
["bitfinex","SOLUSD",1765488355383,7.30727073,136.85,136.83,8.8]
["bitfinex","SOLUSD",1765488355587,7.30727073,136.85,136.84,0.72]
["bitfinex","SOLUSD",1765488355769,7.30620296,136.87,136.84,0.72]
["bitfinex","SOLUSD",1765488355965,25.57171037,136.87,136.83,15.47355346]
["bitfinex","SOLUSD",1765488356193,25.57171037,136.87,136.84,0.72]
["bitfinex","SOLUSD",1765488356483,25.57171037,136.87,136.83,8.08]
["bitfinex","SOLUSD",1765488356681,26.24171037,136.87,136.83,8.8]
["bitfinex","SOLUSD",1765488358465,0.67,136.86,136.83,8.08]
["bitfinex","SOLUSD",1765488358670,7.39355346,136.85,136.83,8.08]
["bitfinex","SOLUSD",1765488358868,0.67,136.84,136.83,8.08]
["bitfinex","SOLUSD",1765488359689,26.23171037,136.87,136.83,8.08]
["bitfinex","SOLUSD",1765488359890,0.66,136.86,136.83,8.08]
["bitfinex","SOLUSD",1765488360579,14.70082419,136.85,136.83,0.1]
["bitfinex","SOLUSD",1765488360983,0.66,136.84,136.83,0.1]
["bitfinex","SOLUSD",1765488361594,7.30727073,136.85,136.83,0.1]
["bitfinex","SOLUSD",1765488361789,7.30727073,136.85,136.83,0.8]
["bitfinex","SOLUSD",1765488362106,7.30727073,136.85,136.83,0.1]
["bitfinex","SOLUSD",1765488362469,25.57022481,136.88,136.84,0.7]
["bitfinex","SOLUSD",1765488362771,26.23022481,136.88,136.84,0.7]
["bitfinex","SOLUSD",1765488362970,0.66,136.87,136.83,0.1]
["bitfinex","SOLUSD",1765488363165,0.66,136.87,136.84,0.7]
["bitfinex","SOLUSD",1765488363987,0.66,136.87,136.83,0.1]
["bitfinex","SOLUSD",1765488363988,14.70029027,136.86,136.83,0.1]
["bitfinex","SOLUSD",1765488364291,7.30673681,136.86,136.83,0.1]
["bitfinex","SOLUSD",1765488364474,7.96673681,136.86,136.83,0.1]
["bitfinex","SOLUSD",1765488364674,0.66,136.85,136.83,0.1]
["bitfinex","SOLUSD",1765488364981,26.23357883,136.86,136.83,0.1]
["bitfinex","SOLUSD",1765488365375,0.66,136.85,136.83,0.1]
["bitfinex","SOLUSD",1765488366089,7.30780473,136.84,136.83,0.1]
["bitfinex","SOLUSD",1765488367566,7.96780473,136.84,136.83,0.1]
["bitfinex","SOLUSD",1765488367766,7.30750919,136.85,136.83,0.8]
["bitfinex","SOLUSD",1765488368186,25.57357883,136.86,136.83,0.8]
["bitfinex","SOLUSD",1765488368898,7.30673681,136.86,136.83,8.19355346]
["bitfinex","SOLUSD",1765488369105,7.30644903,136.87,136.83,15.50182991]
["bitfinex","SOLUSD",1765488369300,7.30644903,136.87,136.83,0.1]
["bitfinex","SOLUSD",1765488369301,7.39355346,136.86,136.83,0.1]
["bitfinex","SOLUSD",1765488369601,0.66,136.86,136.83,0.1]
["bitfinex","SOLUSD",1765488370480,7.30727073,136.85,136.83,0.1]
["bitfinex","SOLUSD",1765488371107,7.30727073,136.85,136.84,0.7]
["bitfinex","SOLUSD",1765488371325,7.30727073,136.85,136.84,8.7]
["bitfinex","SOLUSD",1765488371609,7.30620296,136.87,136.84,8.7]
["bitfinex","SOLUSD",1765488371909,7.30406836,136.91,136.85,8.09355346]
["bitfinex","SOLUSD",1765488372211,12.20933892,136.91,136.85,8.09355346]
["bitfinex","SOLUSD",1765488372413,25.56423927,136.91,136.86,15.4001333]
["bitfinex","SOLUSD",1765488372609,25.56423927,136.91,136.87,8.0]
["bitfinex","SOLUSD",1765488372810,26.24423927,136.91,136.87,8.66]
["bitfinex","SOLUSD",1765488377736,25.56423927,136.91,136.88,0.66]
["bitfinex","SOLUSD",1765488378207,26.24423927,136.91,136.87,8.66]
["bitfinex","SOLUSD",1765488380206,25.56423927,136.91,136.87,8.0]
["bitfinex","SOLUSD",1765488380403,7.30406836,136.91,136.88,0.67]
["bitfinex","SOLUSD",1765488381319,18.25817637,136.93,136.88,0.67]
["bitfinex","SOLUSD",1765488381518,0.66,136.91,136.88,0.67]
["bitfinex","SOLUSD",1765488381926,0.66,136.91,136.87,8.0]
["bitfinex","SOLUSD",1765488382633,0.66,136.91,136.87,8.67]
["bitfinex","SOLUSD",1765488383336,25.56610663,136.9,136.87,8.67]
["bitfinex","SOLUSD",1765488383714,26.22610663,136.9,136.87,8.0]
["bitfinex","SOLUSD",1765488384332,26.22610663,136.9,136.87,8.67]
["bitfinex","SOLUSD",1765488385146,0.66,136.89,136.87,8.0]
["bitfinex","SOLUSD",1765488385445,7.30566919,136.88,136.87,8.0]
["bitfinex","SOLUSD",1765488385938,7.96566919,136.88,136.87,8.0]
["bitfinex","SOLUSD",1765488386613,7.30566919,136.88,136.87,8.0]
["bitfinex","SOLUSD",1765488387517,7.30513551,136.89,136.87,8.0]
["bitfinex","SOLUSD",1765488387719,7.96513551,136.89,136.87,8.0]
["bitfinex","SOLUSD",1765488388029,0.66,136.88,136.87,8.0]
["bitfinex","SOLUSD",1765488389342,7.30620296,136.87,136.84,0.67]
["bitfinex","SOLUSD",1765488389636,7.30620296,136.87,136.85,7.98]
["bitfinex","SOLUSD",1765488390908,7.30620296,136.87,136.85,8.65]
["bitfinex","SOLUSD",1765488391821,7.30620296,136.87,136.85,7.98]
["bitfinex","SOLUSD",1765488392020,7.30620296,136.87,136.85,8.65]
["bitfinex","SOLUSD",1765488392222,25.56647672,136.9,136.86,0.67]
["bitfinex","SOLUSD",1765488392423,26.22647672,136.9,136.86,0.67]
["bitfinex","SOLUSD",1765488392619,25.56647672,136.9,136.86,0.67]
["bitfinex","SOLUSD",1765488392823,7.30566919,136.88,136.85,8.65]
["bitfinex","SOLUSD",1765488393223,7.30566919,136.88,136.85,7.98]
["bitfinex","SOLUSD",1765488393435,0.66,136.87,136.85,7.98]
["bitfinex","SOLUSD",1765488393619,13.54325463,136.87,136.85,7.98]
["bitfinex","SOLUSD",1765488393830,12.88325463,136.86,136.83,0.1]
["bitfinex","SOLUSD",1765488394035,0.66,136.85,136.83,0.1]
["bitfinex","SOLUSD",1765488394946,7.30780473,136.84,136.83,0.1]
["bitfinex","SOLUSD",1765488395317,7.96780473,136.84,136.83,0.1]
["bitfinex","SOLUSD",1765488401134,17.7366325,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1765488402225,18.02095564,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1765488409053,12.82885263,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1765488409254,13.11317577,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1765488409446,18.00884118,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1765488409756,12.86347014,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1765488409959,17.72451804,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1765488410354,12.82885263,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1765488410749,7.30780473,136.84,136.83,0.67000001]
["bitfinex","SOLUSD",1765488411067,7.30620296,136.87,136.84,13.0470912]
["bitfinex","SOLUSD",1765488411232,7.30620296,136.87,136.84,0.67]
["bitfinex","SOLUSD",1765488411759,25.57171037,136.87,136.85,0.67]
["bitfinex","SOLUSD",1765488412562,25.57171037,136.87,136.83,0.67000001]
["bitfinex","SOLUSD",1765488412762,18.26550741,136.87,136.83,5.53104791]
["bitfinex","SOLUSD",1765488413058,18.26550741,136.87,136.83,0.67000001]
["bitfinex","SOLUSD",1765488413254,18.26550741,136.87,136.84,0.67]
["bitfinex","SOLUSD",1765488413832,18.26550741,136.87,136.83,4.86104791]
["bitfinex","SOLUSD",1765488413833,0.69,136.86,136.83,1e-08]
["bitfinex","SOLUSD",1765488414037,18.26550741,136.87,136.84,0.67]
["bitfinex","SOLUSD",1765488414648,18.95550741,136.87,136.84,0.67]
["bitfinex","SOLUSD",1765488414849,18.95550741,136.87,136.83,1e-08]
["bitfinex","SOLUSD",1765488414850,4.8610479,136.85,136.83,1e-08]
["bitfinex","SOLUSD",1765488415153,4.8610479,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1765488415539,5.5510479,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1765488416267,0.69,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1765488416764,7.99780473,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1765488418766,12.85885263,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1765488418961,7.99780473,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1765488419154,7.30780473,136.84,136.83,0.67000001]
["bitfinex","SOLUSD",1765488420371,7.30727073,136.85,136.83,0.67000001]
["bitfinex","SOLUSD",1765488421954,5.5510479,136.88,136.83,0.67000001]
["bitfinex","SOLUSD",1765488421955,18.26499311,136.88,136.83,0.67000001]
["bitfinex","SOLUSD",1765488422154,7.30620296,136.87,136.83,0.67000001]
["bitfinex","SOLUSD",1765488422353,7.30566919,136.88,136.84,8.0]
["bitfinex","SOLUSD",1765488422560,7.30566919,136.88,136.84,12.8610479]
["bitfinex","SOLUSD",1765488422866,7.30566919,136.88,136.85,0.67]
["bitfinex","SOLUSD",1765488423545,25.56635607,136.9,136.85,0.67]
["bitfinex","SOLUSD",1765488423993,4.8610479,136.91,136.85,0.67]
["bitfinex","SOLUSD",1765488423994,7.30430154,136.91,136.88,17.9081391]
["bitfinex","SOLUSD",1765488424144,7.30430154,136.91,136.88,21.0470912]
["bitfinex","SOLUSD",1765488424346,7.30430154,136.91,136.88,8.67]
["bitfinex","SOLUSD",1765488424573,25.56447245,136.91,136.88,8.67]
["bitfinex","SOLUSD",1765488425058,25.56447245,136.91,136.88,8.0]
["bitfinex","SOLUSD",1765488425254,25.56447245,136.91,136.89,0.67]
["bitfinex","SOLUSD",1765488425461,25.56100009,136.93,136.89,0.67]
["bitfinex","SOLUSD",1765488425652,26.25100009,136.93,136.89,0.67]
["bitfinex","SOLUSD",1765488425853,30.42204799,136.93,136.89,0.67]
["bitfinex","SOLUSD",1765488426055,4.8610479,136.92,136.89,0.67]
["bitfinex","SOLUSD",1765488426458,4.8610479,136.9,136.88,8.0]
["bitfinex","SOLUSD",1765488426660,4.8610479,136.89,136.85,8.0]
["bitfinex","SOLUSD",1765488426861,4.8610479,136.89,136.85,8.67]
["bitfinex","SOLUSD",1765488427056,0.69,136.88,136.85,8.0]
["bitfinex","SOLUSD",1765488427273,4.8610479,136.89,136.85,8.67]
["bitfinex","SOLUSD",1765488427470,7.30513551,136.89,136.86,0.67]
["bitfinex","SOLUSD",1765488427857,7.30513551,136.89,136.86,5.5310479]
["bitfinex","SOLUSD",1765488428368,7.30513551,136.89,136.87,0.67]
["bitfinex","SOLUSD",1765488429581,18.26281822,136.9,136.87,0.67]
["bitfinex","SOLUSD",1765488429777,7.30406836,136.91,136.87,0.67]
["bitfinex","SOLUSD",1765488429778,7.30406836,136.91,136.87,5.5310479]
["bitfinex","SOLUSD",1765488429963,7.30406836,136.91,136.88,17.9081391]
["bitfinex","SOLUSD",1765488430278,7.30406836,136.91,136.88,18.5781391]
["bitfinex","SOLUSD",1765488430576,18.25682254,136.94,136.89,13.5310479]
["bitfinex","SOLUSD",1765488430974,18.94682254,136.94,136.9,0.67]
["bitfinex","SOLUSD",1765488431474,7.30300153,136.93,136.9,0.67]
["bitfinex","SOLUSD",1765488432275,7.30300153,136.93,136.9,5.5310479]
["bitfinex","SOLUSD",1765488432475,7.30300153,136.93,136.9,0.67]
["bitfinex","SOLUSD",1765488432773,7.30300153,136.93,136.91,0.67]
["bitfinex","SOLUSD",1765488433678,7.30246823,136.94,136.91,0.67]
["bitfinex","SOLUSD",1765488435174,26.23863881,136.94,136.91,0.67]
["bitfinex","SOLUSD",1765488436991,25.55863881,136.94,136.91,0.67]
["bitfinex","SOLUSD",1765488437966,26.23863881,136.94,136.91,0.67]
["bitfinex","SOLUSD",1765488439662,3.78600714,136.93,136.88,0.7]
["bitfinex","SOLUSD",1765488439866,3.78600714,136.93,136.9,7.98]
["bitfinex","SOLUSD",1765488440282,3.10600714,136.93,136.9,7.98]
["bitfinex","SOLUSD",1765488440462,0.68,136.92,136.9,7.98]
["bitfinex","SOLUSD",1765488440860,0.68,136.92,136.88,0.7]
["bitfinex","SOLUSD",1765488441074,3.78600714,136.92,136.87,8.68]
["bitfinex","SOLUSD",1765488441463,26.24423927,136.91,136.87,8.68]
["bitfinex","SOLUSD",1765488441870,26.24423927,136.91,136.88,0.7]
["bitfinex","SOLUSD",1765488443365,26.24423927,136.91,136.87,8.68]
["bitfinex","SOLUSD",1765488444396,26.23490653,136.96,136.88,12.61595206]
["bitfinex","SOLUSD",1765488444685,25.55490653,136.96,136.93,3.10600714]
["bitfinex","SOLUSD",1765488444859,25.55490653,136.96,136.93,3.80600714]
["bitfinex","SOLUSD",1765488445679,18.25350467,136.96,136.93,0.7]
["bitfinex","SOLUSD",1765488446483,18.25350467,136.96,136.93,3.80600714]
["bitfinex","SOLUSD",1765488446679,18.25350467,136.96,136.93,8.09221833]
["bitfinex","SOLUSD",1765488446884,8.68,136.95,136.9,0.7]
["bitfinex","SOLUSD",1765488447079,16.07221833,136.95,136.9,0.7]
["bitfinex","SOLUSD",1765488447281,0.68,136.94,136.9,0.7]
["bitfinex","SOLUSD",1765488447582,25.56050536,136.93,136.9,0.7]
["bitfinex","SOLUSD",1765488447788,8.0,136.92,136.87,8.09221833]
["bitfinex","SOLUSD",1765488447989,8.68,136.92,136.87,8.09221833]
["bitfinex","SOLUSD",1765488448197,8.68,136.92,136.88,0.7]
["bitfinex","SOLUSD",1765488448866,0.68,136.92,136.88,8.09221833]
["bitfinex","SOLUSD",1765488449078,8.68,136.92,136.88,8.09221833]
["bitfinex","SOLUSD",1765488449683,25.56423927,136.91,136.88,8.09221833]
["bitfinex","SOLUSD",1765488449878,26.24423927,136.91,136.86,8.09221833]
["bitfinex","SOLUSD",1765488450075,26.24423927,136.91,136.87,0.7]
["bitfinex","SOLUSD",1765488450590,26.24423927,136.91,136.87,8.09221833]
["bitfinex","SOLUSD",1765488451098,7.30406836,136.91,136.9,7.39221833]
["bitfinex","SOLUSD",1765488451384,7.30376768,136.92,136.9,8.09221833]
["bitfinex","SOLUSD",1765488451590,7.30376768,136.92,136.86,9.09426806]
["bitfinex","SOLUSD",1765488451591,7.30376768,136.92,136.91,8.09221833]
["bitfinex","SOLUSD",1765488451775,7.30300153,136.93,136.91,8.09221833]
["bitfinex","SOLUSD",1765488452963,131.78379915,137.04,136.88,13.0470912]
["bitfinex","SOLUSD",1765488453164,18.25405053,136.96,136.94,7.39221833]
["bitfinex","SOLUSD",1765488453383,18.25405053,136.96,136.93,7.39221833]
["bitfinex","SOLUSD",1765488453571,18.25405053,136.96,136.94,7.39221833]
["bitfinex","SOLUSD",1765488453779,25.55545239,136.96,136.94,7.39221833]
["bitfinex","SOLUSD",1765488453981,25.55545239,136.96,136.94,8.09221833]
["bitfinex","SOLUSD",1765488454390,7.30140186,136.96,136.95,8.09221833]
["bitfinex","SOLUSD",1765488454774,7.30140186,136.96,136.95,7.39221833]
["bitfinex","SOLUSD",1765488454969,7.30140186,136.96,136.95,8.09221833]
["bitfinex","SOLUSD",1765488455370,18.24837614,137.0,136.95,8.09221833]
["bitfinex","SOLUSD",1765488455571,18.24837614,137.0,136.97,7.39221833]
["bitfinex","SOLUSD",1765488455784,25.54764621,137.0,136.97,7.39221833]
["bitfinex","SOLUSD",1765488456088,26.22764621,137.0,136.97,7.39221833]
["bitfinex","SOLUSD",1765488456263,26.22764621,137.0,136.97,8.09221833]
["bitfinex","SOLUSD",1765488456470,25.54764621,137.0,136.97,8.09221833]
["bitfinex","SOLUSD",1765488457401,25.54764621,137.0,136.97,0.7]
["bitfinex","SOLUSD",1765488457807,25.54764621,137.0,136.97,8.09221833]
["bitfinex","SOLUSD",1765488458920,26.22764621,137.0,136.97,0.7]
["bitfinex","SOLUSD",1765488459818,0.68,136.99,136.94,7.39221833]
["bitfinex","SOLUSD",1765488460215,0.68,136.99,136.94,8.09221833]
["bitfinex","SOLUSD",1765488460794,25.55117534,136.98,136.94,7.39221833]
["bitfinex","SOLUSD",1765488461139,25.55117534,136.98,136.93,7.98]
["bitfinex","SOLUSD",1765488461316,0.68,136.97,136.93,15.37221833]
["bitfinex","SOLUSD",1765488461692,7.30033581,136.98,136.96,7.39221833]
["bitfinex","SOLUSD",1765488461996,7.30033581,136.98,136.95,7.39221833]
["bitfinex","SOLUSD",1765488462195,7.30033581,136.98,136.95,8.09221833]
["bitfinex","SOLUSD",1765488462401,7.98033581,136.98,136.95,8.09221833]
["bitfinex","SOLUSD",1765488462805,26.23117534,136.98,136.95,0.7]
["bitfinex","SOLUSD",1765488462996,26.23117534,136.98,136.93,16.09221833]
["bitfinex","SOLUSD",1765488462997,0.68,136.97,136.93,16.09221833]
["bitfinex","SOLUSD",1765488463394,25.55117534,136.98,136.94,8.11221833]
["bitfinex","SOLUSD",1765488463702,26.23117534,136.98,136.94,8.11221833]
["bitfinex","SOLUSD",1765488465214,26.23117534,136.98,136.93,15.37221833]
["bitfinex","SOLUSD",1765488465215,0.68,136.97,136.93,15.37221833]
["bitfinex","SOLUSD",1765488465522,0.68,136.97,136.93,16.09221833]
["bitfinex","SOLUSD",1765488465696,0.68,136.97,136.93,7.98]
["bitfinex","SOLUSD",1765488467004,25.55490653,136.96,136.93,7.98]
["bitfinex","SOLUSD",1765488467499,26.23490653,136.96,136.93,7.98]
["bitfinex","SOLUSD",1765488467912,0.68,136.95,136.92,13.0470912]
["bitfinex","SOLUSD",1765488468125,0.68,136.95,136.9,11.08520833]
["bitfinex","SOLUSD",1765488468294,3.10520833,136.94,136.9,7.98]
["bitfinex","SOLUSD",1765488468497,0.68,136.93,136.88,3.82520833]
["bitfinex","SOLUSD",1765488468695,0.68,136.93,136.88,16.87229953]
["bitfinex","SOLUSD",1765488468922,3.78520833,136.93,136.88,0.72]
["bitfinex","SOLUSD",1765488469299,26.24237218,136.92,136.88,0.72]
["bitfinex","SOLUSD",1765488469901,0.68,136.91,136.88,0.72]
["bitfinex","SOLUSD",1765488470399,0.68,136.91,136.88,13.7670912]
["bitfinex","SOLUSD",1765488470620,0.68,136.91,136.87,7.98]
["bitfinex","SOLUSD",1765488470796,0.68,136.91,136.87,8.7]
["bitfinex","SOLUSD",1765488471313,7.30460189,136.9,136.87,8.7]
["bitfinex","SOLUSD",1765488471803,25.56610663,136.9,136.87,7.98]
["bitfinex","SOLUSD",1765488472005,0.68,136.89,136.83,8.80994493]
["bitfinex","SOLUSD",1765488472325,0.68,136.89,136.85,13.0470912]
["bitfinex","SOLUSD",1765488473301,7.30566919,136.88,136.85,16.87229953]
["bitfinex","SOLUSD",1765488473630,7.30566919,136.88,136.85,13.0470912]
["bitfinex","SOLUSD",1765488473801,7.98566919,136.88,136.85,13.0470912]
["bitfinex","SOLUSD",1765488474002,7.98566919,136.88,136.84,0.72]
["bitfinex","SOLUSD",1765488474202,0.68,136.87,136.84,13.7670912]
["bitfinex","SOLUSD",1765488474412,26.24984218,136.88,136.84,13.7670912]
["bitfinex","SOLUSD",1765488474620,26.24984218,136.88,136.84,16.87229953]
["bitfinex","SOLUSD",1765488474925,26.24984218,136.88,136.84,13.7670912]
["bitfinex","SOLUSD",1765488475825,26.24984218,136.88,136.84,16.15229953]
["bitfinex","SOLUSD",1765488475999,26.24984218,136.88,136.84,13.0470912]
["bitfinex","SOLUSD",1765488476336,0.68,136.87,136.84,13.0470912]
["bitfinex","SOLUSD",1765488477027,0.68,136.87,136.83,7.98000001]
["bitfinex","SOLUSD",1765488477327,3.78520833,136.87,136.83,7.98000001]
["bitfinex","SOLUSD",1765488477524,11.78520833,136.87,136.83,7.98000001]
["bitfinex","SOLUSD",1765488477717,0.68,136.86,136.83,7.98000001]
["bitfinex","SOLUSD",1765488477922,7.30727073,136.85,136.83,7.98000001]
["bitfinex","SOLUSD",1765488478326,0.68,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1765488478649,12.06953147,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1765488479736,8.68,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1765488479928,15.98780473,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1765488480127,7.98780473,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1765488481036,7.30780473,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1765488482740,7.30727073,136.85,136.83,0.72000001]
["bitfinex","SOLUSD",1765488482937,7.30620296,136.87,136.83,0.72000001]
["bitfinex","SOLUSD",1765488484517,28.6769187,136.87,136.83,0.72000001]
["bitfinex","SOLUSD",1765488484937,29.3569187,136.87,136.83,0.72000001]
["bitfinex","SOLUSD",1765488485315,26.25171037,136.87,136.83,0.72000001]
["bitfinex","SOLUSD",1765488486023,25.57171037,136.87,136.83,0.72000001]
["bitfinex","SOLUSD",1765488486323,7.30620296,136.87,136.83,21.07526845]
["bitfinex","SOLUSD",1765488486626,0.68,136.91,136.84,11.91515325]
["bitfinex","SOLUSD",1765488486941,0.68,136.91,136.85,0.72]
["bitfinex","SOLUSD",1765488487614,62.08977245,136.9,136.84,8.80994492]
["bitfinex","SOLUSD",1765488487814,3.10520833,136.88,136.85,0.72]
["bitfinex","SOLUSD",1765488488128,26.24676296,136.9,136.85,8.02715027]
["bitfinex","SOLUSD",1765488488523,26.24676296,136.9,136.86,0.72]
["bitfinex","SOLUSD",1765488489737,25.56676296,136.9,136.86,3.82520833]
["bitfinex","SOLUSD",1765488490040,8.0,136.91,136.86,3.82520833]
["bitfinex","SOLUSD",1765488490041,42.39467171,136.92,136.86,0.72]
["bitfinex","SOLUSD",1765488490221,26.24237218,136.92,136.87,0.72]
["bitfinex","SOLUSD",1765488490421,26.24237218,136.92,136.87,8.72]
["bitfinex","SOLUSD",1765488490823,26.24237218,136.92,136.88,0.72]
["bitfinex","SOLUSD",1765488491340,3.78520833,136.91,136.86,13.0470912]
["bitfinex","SOLUSD",1765488491644,3.10520833,136.9,136.86,21.0470912]
["bitfinex","SOLUSD",1765488491844,7.30513551,136.89,136.86,21.0470912]
["bitfinex","SOLUSD",1765488492048,7.98513551,136.89,136.86,21.0470912]
["bitfinex","SOLUSD",1765488492438,3.78520833,136.88,136.83,0.72000001]
["bitfinex","SOLUSD",1765488492645,3.10520833,136.87,136.83,8.72000001]
["bitfinex","SOLUSD",1765488492844,3.79520833,136.87,136.83,8.72000001]
["bitfinex","SOLUSD",1765488493028,3.10520833,136.87,136.83,8.72000001]
["bitfinex","SOLUSD",1765488493226,3.79520833,136.87,136.83,8.72000001]
["bitfinex","SOLUSD",1765488493424,7.30673681,136.86,136.83,8.72000001]
["bitfinex","SOLUSD",1765488493672,7.30673681,136.86,136.83,8.00000001]
["bitfinex","SOLUSD",1765488493946,7.3053545,136.89,136.84,13.7070912]
["bitfinex","SOLUSD",1765488494248,10.41056283,136.89,136.85,0.66]
["bitfinex","SOLUSD",1765488494623,7.3053545,136.89,136.85,0.66]
["bitfinex","SOLUSD",1765488495043,7.9953545,136.89,136.85,0.66]
["bitfinex","SOLUSD",1765488495250,26.25819327,136.89,136.85,0.66]
["bitfinex","SOLUSD",1765488495450,25.56819327,136.89,136.85,0.66]
["bitfinex","SOLUSD",1765488496143,7.3053545,136.89,136.85,0.66]
["bitfinex","SOLUSD",1765488496452,7.3053545,136.89,136.86,13.0470912]
["bitfinex","SOLUSD",1765488496657,7.3053545,136.89,136.87,8.0]
["bitfinex","SOLUSD",1765488496976,7.3053545,136.89,136.87,8.66]
["bitfinex","SOLUSD",1765488497156,7.30460189,136.9,136.87,8.66]
["bitfinex","SOLUSD",1765488497974,7.30425091,136.91,136.88,0.66]
["bitfinex","SOLUSD",1765488499048,0.69,136.9,136.87,8.0]
["bitfinex","SOLUSD",1765488499237,7.30513551,136.89,136.87,8.0]
["bitfinex","SOLUSD",1765488499441,7.99513551,136.89,136.87,8.0]
["bitfinex","SOLUSD",1765488499859,0.69,136.88,136.83,1e-08]
["bitfinex","SOLUSD",1765488500073,4.85623604,136.86,136.83,1e-08]
["bitfinex","SOLUSD",1765488500379,4.85623604,136.85,136.83,1e-08]
["bitfinex","SOLUSD",1765488500567,4.85623604,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1765488500771,12.89887823,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1765488501079,13.56887823,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1765488501256,20.87668296,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1765488504382,21.1610061,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1765488504764,20.87668296,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1765488505980,7.97780473,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1765488506199,20.87668296,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1765488509466,21.1610061,136.84,136.83,1e-08]
["bitfinex","SOLUSD",1765488509668,13.0470912,136.82,136.78,1e-08]
["bitfinex","SOLUSD",1765488509869,12.89887823,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1765488510084,13.56887823,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1765488511278,20.87935414,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1765488512406,7.31047591,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1765488513300,20.87935414,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1765488513487,20.87935414,136.79,136.77,0.01500001]
["bitfinex","SOLUSD",1765488513678,12.89887823,136.78,136.77,0.01500001]
["bitfinex","SOLUSD",1765488515192,7.31101038,136.78,136.77,0.66500001]
["bitfinex","SOLUSD",1765488515605,7.31101038,136.78,136.77,0.01500001]
["bitfinex","SOLUSD",1765488515898,20.20988861,136.78,136.77,0.01500001]
["bitfinex","SOLUSD",1765488516402,7.31101038,136.78,136.77,0.01500001]
["bitfinex","SOLUSD",1765488516803,20.87988861,136.78,136.77,0.01500001]
["bitfinex","SOLUSD",1765488517100,20.20988861,136.78,136.77,0.01500001]
["bitfinex","SOLUSD",1765488517512,7.31101038,136.78,136.77,0.66500001]
["bitfinex","SOLUSD",1765488517713,7.31101038,136.78,136.77,0.01500001]
["bitfinex","SOLUSD",1765488518507,20.20988861,136.78,136.77,0.01500001]
["bitfinex","SOLUSD",1765488518806,20.87988861,136.78,136.77,0.01500001]
["bitfinex","SOLUSD",1765488520681,12.847067,136.78,136.77,0.01500001]
["bitfinex","SOLUSD",1765488521095,7.31101038,136.78,136.77,0.01500001]
["bitfinex","SOLUSD",1765488521289,7.31101038,136.78,136.77,0.66500001]
["bitfinex","SOLUSD",1765488521610,30.45209113,136.8,136.77,0.66500001]
["bitfinex","SOLUSD",1765488522398,25.58603451,136.8,136.77,0.66500001]
["bitfinex","SOLUSD",1765488522601,7.3095625,136.81,136.77,0.66500001]
["bitfinex","SOLUSD",1765488522781,7.3095625,136.81,136.77,13.71209121]
["bitfinex","SOLUSD",1765488523310,7.3095625,136.81,136.78,0.7]
["bitfinex","SOLUSD",1765488523608,20.82172581,136.88,136.8,25.22267374]
["bitfinex","SOLUSD",1765488523905,20.82172581,136.88,136.81,4.86605662]
["bitfinex","SOLUSD",1765488524110,0.65,136.87,136.81,0.7]
["bitfinex","SOLUSD",1765488524286,5.51605662,136.87,136.82,0.7]
["bitfinex","SOLUSD",1765488524797,13.54212766,136.87,136.82,0.7]
["bitfinex","SOLUSD",1765488525114,74.99031583,136.88,136.82,0.7]
["bitfinex","SOLUSD",1765488525697,62.09818817,136.88,136.82,13.59212766]
["bitfinex","SOLUSD",1765488525900,62.09818817,136.88,136.83,0.7]
["bitfinex","SOLUSD",1765488526410,26.21984218,136.88,136.83,0.7]
["bitfinex","SOLUSD",1765488527994,25.56984218,136.88,136.83,21.59212766]
["bitfinex","SOLUSD",1765488528295,25.56984218,136.88,136.83,8.7]
["bitfinex","SOLUSD",1765488528493,25.56984218,136.88,136.84,0.7]
["bitfinex","SOLUSD",1765488529103,18.26417299,136.88,136.84,0.7]
["bitfinex","SOLUSD",1765488532086,7.30513551,136.89,136.86,13.0470912]
["bitfinex","SOLUSD",1765488532325,7.30513551,136.89,136.87,8.0]
["bitfinex","SOLUSD",1765488532624,7.30513551,136.89,136.88,0.7]
["bitfinex","SOLUSD",1765488533303,18.26155372,136.9,136.88,0.7]
["bitfinex","SOLUSD",1765488533738,26.58921886,136.94,136.88,0.7]
["bitfinex","SOLUSD",1765488534918,25.56050536,136.93,136.88,0.7]
["bitfinex","SOLUSD",1765488535294,25.56050536,136.93,136.88,20.89759337]
["bitfinex","SOLUSD",1765488535522,25.56050536,136.93,136.88,8.00546571]
["bitfinex","SOLUSD",1765488535719,25.56050536,136.93,136.89,0.7]
["bitfinex","SOLUSD",1765488538109,26.21050536,136.93,136.89,0.7]
["bitfinex","SOLUSD",1765488538512,39.10263302,136.93,136.89,0.7]
["bitfinex","SOLUSD",1765488539300,25.55677254,136.95,136.89,0.7]
["bitfinex","SOLUSD",1765488539523,13.54212766,136.94,136.89,0.7]
["bitfinex","SOLUSD",1765488539705,12.89212766,136.93,136.89,0.7]
["bitfinex","SOLUSD",1765488540622,7.30353491,136.92,136.89,0.7]
["bitfinex","SOLUSD",1765488540819,26.21237218,136.92,136.88,0.7]
["bitfinex","SOLUSD",1765488541732,7.30353491,136.92,136.88,8.00531866]
["bitfinex","SOLUSD",1765488542117,7.30353491,136.92,136.89,0.7]
["bitfinex","SOLUSD",1765488542436,8.0,136.96,136.9,8.80994492]
["bitfinex","SOLUSD",1765488542437,7.30193501,136.95,136.9,8.80994492]
["bitfinex","SOLUSD",1765488542640,25.55677254,136.95,136.91,8.0]
["bitfinex","SOLUSD",1765488542941,26.20677254,136.95,136.91,8.7]
["bitfinex","SOLUSD",1765488543238,13.54212766,136.94,136.91,8.0]
["bitfinex","SOLUSD",1765488543910,25.55677254,136.95,136.92,0.7]
["bitfinex","SOLUSD",1765488544116,0.65,136.94,136.91,8.0]
["bitfinex","SOLUSD",1765488544324,0.65,136.94,136.91,8.7]
["bitfinex","SOLUSD",1765488544838,7.30300153,136.93,136.91,8.7]
["bitfinex","SOLUSD",1765488545624,7.30140186,136.96,136.92,0.7]
["bitfinex","SOLUSD",1765488546016,7.95140186,136.96,136.92,0.7]
["bitfinex","SOLUSD",1765488546528,0.2,136.98,136.94,12.89212766]
["bitfinex","SOLUSD",1765488546731,0.2,136.98,136.95,7.98]
["bitfinex","SOLUSD",1765488546914,0.2,136.98,136.95,8.68]
["bitfinex","SOLUSD",1765488547115,4.84967354,136.97,136.95,7.98]
["bitfinex","SOLUSD",1765488547312,8.15035644,136.98,136.91,7.98]
["bitfinex","SOLUSD",1765488547313,4.84967354,136.96,136.91,7.98]
["bitfinex","SOLUSD",1765488547534,4.84967354,136.94,136.91,7.98]
["bitfinex","SOLUSD",1765488548039,5.49967354,136.94,136.91,7.98]
["bitfinex","SOLUSD",1765488548229,0.65,136.93,136.91,7.98]
["bitfinex","SOLUSD",1765488549439,0.65,136.93,136.87,20.18487387]
["bitfinex","SOLUSD",1765488549440,38.44126791,136.92,136.87,7.98]
["bitfinex","SOLUSD",1765488549742,12.87889573,136.9,136.87,7.98]
["bitfinex","SOLUSD",1765488550128,0.65,136.9,136.87,7.98]
["bitfinex","SOLUSD",1765488550517,0.65,136.9,136.87,8.68]
["bitfinex","SOLUSD",1765488551341,7.30513551,136.89,136.87,8.68]
["bitfinex","SOLUSD",1765488552640,25.56633134,136.9,136.87,8.68]
["bitfinex","SOLUSD",1765488553032,26.25633134,136.9,136.87,7.98]
["bitfinex","SOLUSD",1765488553340,0.69,136.89,136.87,7.98]
["bitfinex","SOLUSD",1765488553728,7.30460189,136.9,136.87,7.98]
["bitfinex","SOLUSD",1765488553938,7.30460189,136.9,136.88,0.66]
["bitfinex","SOLUSD",1765488554243,7.30460189,136.9,136.87,7.98]
["bitfinex","SOLUSD",1765488554431,7.30460189,136.9,136.88,0.66]
["bitfinex","SOLUSD",1765488555141,12.87889573,136.95,136.88,35.39593185]
["bitfinex","SOLUSD",1765488555316,31.84409941,136.95,136.88,35.39593185]
["bitfinex","SOLUSD",1765488555515,31.84409941,136.95,136.89,0.68]
["bitfinex","SOLUSD",1765488555720,31.84409941,136.95,136.9,7.98]
["bitfinex","SOLUSD",1765488555921,31.84409941,136.95,136.9,8.66]
["bitfinex","SOLUSD",1765488555922,0.71,136.94,136.9,8.66]
["bitfinex","SOLUSD",1765488556340,25.55713869,136.95,136.91,0.68]
["bitfinex","SOLUSD",1765488556548,39.14603442,136.95,136.91,0.68]
["bitfinex","SOLUSD",1765488558024,12.87889573,136.94,136.91,0.68]
["bitfinex","SOLUSD",1765488558224,13.58889573,136.93,136.9,7.98]
["bitfinex","SOLUSD",1765488558760,8.10819891,136.93,136.9,7.98]
["bitfinex","SOLUSD",1765488558929,0.71,136.93,136.9,7.98]
["bitfinex","SOLUSD",1765488559138,0.71,136.92,136.9,7.98]
["bitfinex","SOLUSD",1765488559337,8.10819891,136.92,136.9,7.98]
["bitfinex","SOLUSD",1765488560032,7.30406836,136.91,136.9,7.98]
["bitfinex","SOLUSD",1765488560224,7.30372682,136.92,136.9,8.66]
["bitfinex","SOLUSD",1765488560824,7.30372682,136.92,136.9,7.98]
["bitfinex","SOLUSD",1765488562040,25.56180801,136.93,136.9,8.66]
["bitfinex","SOLUSD",1765488562236,32.96000692,136.93,136.9,7.98]
["bitfinex","SOLUSD",1765488562443,8.10819891,136.92,136.9,7.98]
["bitfinex","SOLUSD",1765488563156,8.10819891,136.91,136.9,7.98]
["bitfinex","SOLUSD",1765488563528,0.71,136.91,136.9,7.98]
["bitfinex","SOLUSD",1765488563929,25.56610663,136.9,136.87,21.0270912]
["bitfinex","SOLUSD",1765488564148,32.96430554,136.9,136.87,21.0270912]
["bitfinex","SOLUSD",1765488564355,0.71,136.89,136.87,21.0270912]
["bitfinex","SOLUSD",1765488564551,32.96430554,136.9,136.87,21.0270912]
["bitfinex","SOLUSD",1765488564743,33.67430554,136.9,136.87,21.0270912]
["bitfinex","SOLUSD",1765488564949,33.67430554,136.9,136.87,21.7070912]
["bitfinex","SOLUSD",1765488565331,7.30460189,136.9,136.88,0.68]
["bitfinex","SOLUSD",1765488565529,7.30460189,136.9,136.87,21.0270912]
["bitfinex","SOLUSD",1765488565530,15.4128008,136.9,136.87,21.0270912]
["bitfinex","SOLUSD",1765488565830,33.67430554,136.9,136.87,21.0270912]
["bitfinex","SOLUSD",1765488566749,33.67430554,136.9,136.87,7.98]
["bitfinex","SOLUSD",1765488566750,8.10819891,136.89,136.87,7.98]
["bitfinex","SOLUSD",1765488567346,0.71,136.88,136.87,7.98]
["bitfinex","SOLUSD",1765488567741,0.71,136.88,136.86,13.0470912]
["bitfinex","SOLUSD",1765488567948,33.67430554,136.9,136.86,13.0470912]
["bitfinex","SOLUSD",1765488568142,0.71,136.89,136.86,13.7270912]
["bitfinex","SOLUSD",1765488568349,7.30566919,136.88,136.86,13.7270912]
["bitfinex","SOLUSD",1765488570447,7.30513551,136.89,136.86,13.0470912]
["bitfinex","SOLUSD",1765488570629,8.01513551,136.89,136.86,13.0470912]
["bitfinex","SOLUSD",1765488571250,33.67617319,136.89,136.86,13.0470912]
["bitfinex","SOLUSD",1765488571443,8.10819891,136.88,136.85,7.98]
["bitfinex","SOLUSD",1765488572241,25.56797428,136.89,136.86,0.68]
["bitfinex","SOLUSD",1765488572444,26.27797428,136.89,136.86,0.68]
["bitfinex","SOLUSD",1765488572941,26.27797428,136.89,136.85,7.98]
["bitfinex","SOLUSD",1765488572942,0.71,136.88,136.85,7.98]
["bitfinex","SOLUSD",1765488573260,3.10875098,136.86,136.81,0.68]
["bitfinex","SOLUSD",1765488573463,3.10875098,136.85,136.82,7.98]
["bitfinex","SOLUSD",1765488573648,3.10875098,136.84,136.82,7.98]
["bitfinex","SOLUSD",1765488573954,3.10875098,136.85,136.82,7.98]
["bitfinex","SOLUSD",1765488574160,3.10875098,136.84,136.82,7.98]
["bitfinex","SOLUSD",1765488574564,7.30833881,136.83,136.82,7.98]
["bitfinex","SOLUSD",1765488574964,44.52567755,136.89,136.82,7.98]
["bitfinex","SOLUSD",1765488574965,18.2660274,136.87,136.83,0.68]
["bitfinex","SOLUSD",1765488575145,7.30620296,136.87,136.83,0.68]
["bitfinex","SOLUSD",1765488575958,7.30535604,136.89,136.85,13.0470912]
["bitfinex","SOLUSD",1765488576160,7.30535604,136.89,136.86,8.0]
["bitfinex","SOLUSD",1765488576339,7.30535604,136.89,136.86,8.68]
["bitfinex","SOLUSD",1765488576963,0.71,136.89,136.86,8.68]
["bitfinex","SOLUSD",1765488577749,28.67485761,136.9,136.86,8.68]
["bitfinex","SOLUSD",1765488578065,29.38485761,136.9,136.86,8.68]
["bitfinex","SOLUSD",1765488580372,7.30460189,136.9,136.87,0.68]
["bitfinex","SOLUSD",1765488582164,7.30406836,136.91,136.87,7.98609259]
["bitfinex","SOLUSD",1765488582548,7.30406836,136.91,136.88,0.68]
["bitfinex","SOLUSD",1765488583354,8.11908606,136.93,136.89,8.0]
["bitfinex","SOLUSD",1765488583548,0.72,136.92,136.89,8.0]
["bitfinex","SOLUSD",1765488584560,0.72,136.95,136.9,0.69]
["bitfinex","SOLUSD",1765488584765,4.90595393,136.95,136.9,8.08908606]
["bitfinex","SOLUSD",1765488584965,5.62595393,136.95,136.9,8.08908606]
["bitfinex","SOLUSD",1765488585153,7.30140186,136.96,136.91,13.7370912]
["bitfinex","SOLUSD",1765488585482,7.30140186,136.96,136.92,8.0]
["bitfinex","SOLUSD",1765488585770,7.30140186,136.96,136.92,8.69]
["bitfinex","SOLUSD",1765488585771,33.67399259,136.96,136.92,8.69]
["bitfinex","SOLUSD",1765488585967,0.2,136.98,136.93,0.69]
["bitfinex","SOLUSD",1765488586178,0.2,136.98,136.97,20.44617726]
["bitfinex","SOLUSD",1765488586473,0.2,136.98,136.97,24.49335412]
["bitfinex","SOLUSD",1765488587283,0.2,136.98,136.97,31.79422292]
["bitfinex","SOLUSD",1765488587645,0.2,137.04,137.01,8.80994492]
["bitfinex","SOLUSD",1765488587968,0.2,137.04,137.03,7.39908606]
["bitfinex","SOLUSD",1765488588152,0.2,137.04,137.02,8.0]
["bitfinex","SOLUSD",1765488588854,0.92,137.04,137.02,8.0]
["bitfinex","SOLUSD",1765488589247,0.2,137.04,137.02,15.39908606]
["bitfinex","SOLUSD",1765488589569,0.2,137.04,137.02,8.0]
["bitfinex","SOLUSD",1765488590074,0.92,137.04,137.02,8.0]
["bitfinex","SOLUSD",1765488590290,8.21714709,137.04,137.02,8.0]
["bitfinex","SOLUSD",1765488590586,0.72,137.03,137.02,8.0]
["bitfinex","SOLUSD",1765488591384,8.01767204,137.03,137.02,8.0]
["bitfinex","SOLUSD",1765488592068,33.6609382,137.03,136.96,7.30121062]
["bitfinex","SOLUSD",1765488592262,7.39908606,137.01,136.97,21.0270912]
["bitfinex","SOLUSD",1765488592766,8.11908606,137.0,136.97,7.98]
["bitfinex","SOLUSD",1765488593176,0.72,136.99,136.97,21.0270912]
["bitfinex","SOLUSD",1765488593372,8.02009301,136.99,136.97,21.0270912]
["bitfinex","SOLUSD",1765488594062,7.30009301,136.99,136.97,21.0270912]
["bitfinex","SOLUSD",1765488594265,8.02009301,136.99,136.97,21.0270912]
["bitfinex","SOLUSD",1765488594472,0.2,137.04,136.98,8.95210649]
["bitfinex","SOLUSD",1765488594672,0.2,137.04,137.03,29.25612218]
["bitfinex","SOLUSD",1765488594969,0.2,137.04,137.03,24.47335412]
["bitfinex","SOLUSD",1765488595369,0.2,137.04,137.03,39.17011222]
["bitfinex","SOLUSD",1765488595560,0.2,137.05,137.04,24.58769403]
["bitfinex","SOLUSD",1765488595763,0.2,137.05,137.04,24.87201717]
["bitfinex","SOLUSD",1765488595962,0.2,137.05,137.04,23.89244018]
["bitfinex","SOLUSD",1765488596163,0.2,137.06,137.05,0.28432314]
["bitfinex","SOLUSD",1765488596380,0.2,137.06,137.05,28.97897163]
["bitfinex","SOLUSD",1765488596882,0.2,137.06,137.05,41.70809859]
["bitfinex","SOLUSD",1765488597266,0.2,137.06,137.05,28.97897163]
["bitfinex","SOLUSD",1765488597577,0.72,137.13,137.09,13.0470912]
["bitfinex","SOLUSD",1765488597778,0.2,137.15,137.08,21.85703612]
["bitfinex","SOLUSD",1765488597779,0.72,137.12,137.1,7.98]
["bitfinex","SOLUSD",1765488598791,0.72,137.12,137.08,7.98]
["bitfinex","SOLUSD",1765488599354,0.2,137.14,137.1,7.39908606]
["bitfinex","SOLUSD",1765488599654,0.2,137.14,137.13,16.20903098]
["bitfinex","SOLUSD",1765488599854,0.2,137.14,137.13,16.49335412]
["bitfinex","SOLUSD",1765488600054,0.2,137.15,137.14,21.85703612]
["bitfinex","SOLUSD",1765488600283,0.2,137.15,137.14,37.52044532]
["bitfinex","SOLUSD",1765488600861,0.2,137.17,137.14,37.52044532]
["bitfinex","SOLUSD",1765488601059,0.2,137.17,137.16,16.49335412]
["bitfinex","SOLUSD",1765488601258,0.2,137.18,137.17,9.09426806]
["bitfinex","SOLUSD",1765488601459,7.28613982,137.25,137.22,21.85703612]
["bitfinex","SOLUSD",1765488601769,7.4844072,137.28,137.26,13.0470912]
["bitfinex","SOLUSD",1765488601966,0.2,137.28,137.27,37.23612218]
["bitfinex","SOLUSD",1765488602483,0.2,137.28,137.27,37.52044532]
["bitfinex","SOLUSD",1765488602782,0.2,137.28,137.27,24.47335412]
["bitfinex","SOLUSD",1765488603191,0.2,137.28,137.27,31.87244018]
["bitfinex","SOLUSD",1765488603361,7.27696114,137.42,137.36,13.0470912]
["bitfinex","SOLUSD",1765488603567,7.27696114,137.42,137.4,13.0470912]
["bitfinex","SOLUSD",1765488603773,7.27696114,137.42,137.4,28.42617726]
["bitfinex","SOLUSD",1765488603978,7.27696114,137.42,137.4,21.0270912]
["bitfinex","SOLUSD",1765488604175,0.72,137.41,137.37,7.98]
["bitfinex","SOLUSD",1765488604386,7.39908606,137.39,137.34,7.98]
["bitfinex","SOLUSD",1765488604564,0.72,137.41,137.35,7.98]
["bitfinex","SOLUSD",1765488604890,0.72,137.4,137.36,7.98]
["bitfinex","SOLUSD",1765488605089,25.46936399,137.42,137.36,21.0270912]
["bitfinex","SOLUSD",1765488605315,26.18936399,137.42,137.39,13.0470912]
["bitfinex","SOLUSD",1765488605481,7.27696114,137.42,137.4,13.0470912]
["bitfinex","SOLUSD",1765488606180,0.72,137.51,137.41,29.25612218]
["bitfinex","SOLUSD",1765488606399,0.72,137.51,137.47,13.0470912]
["bitfinex","SOLUSD",1765488606567,0.72,137.51,137.48,7.98]
["bitfinex","SOLUSD",1765488607060,0.72,137.51,137.39,13.0470912]
["bitfinex","SOLUSD",1765488607261,0.72,137.51,137.44,8.80994492]
["bitfinex","SOLUSD",1765488607473,25.45454545,137.5,137.45,7.98]
["bitfinex","SOLUSD",1765488607675,13.0470912,137.47,137.4,7.98]
["bitfinex","SOLUSD",1765488608091,0.72,137.46,137.4,7.98]
["bitfinex","SOLUSD",1765488608462,0.72,137.46,137.41,8.80994492]
["bitfinex","SOLUSD",1765488608666,0.72,137.48,137.44,13.0470912]
["bitfinex","SOLUSD",1765488608862,8.11908606,137.48,137.45,7.98]
["bitfinex","SOLUSD",1765488609068,7.39908606,137.46,137.45,7.98]
["bitfinex","SOLUSD",1765488609304,13.7670912,137.47,137.42,7.98]
["bitfinex","SOLUSD",1765488609592,32.86103862,137.46,137.42,7.98]
["bitfinex","SOLUSD",1765488609771,33.58103862,137.46,137.42,7.98]
["bitfinex","SOLUSD",1765488609974,0.72,137.45,137.42,7.98]
["bitfinex","SOLUSD",1765488610370,8.11908606,137.45,137.42,7.98]
["bitfinex","SOLUSD",1765488610777,0.72,137.44,137.42,7.98]
["bitfinex","SOLUSD",1765488610977,7.39908606,137.43,137.4,13.0470912]
["bitfinex","SOLUSD",1765488611394,25.46195256,137.46,137.4,13.0470912]
["bitfinex","SOLUSD",1765488611395,7.39908606,137.45,137.4,13.0470912]
["bitfinex","SOLUSD",1765488611582,7.27484359,137.46,137.41,16.20903098]
["bitfinex","SOLUSD",1765488611779,7.27484359,137.46,137.44,13.0470912]
["bitfinex","SOLUSD",1765488613693,8.09908606,137.45,137.36,7.96]
["bitfinex","SOLUSD",1765488613895,7.39908606,137.42,137.36,7.96]
["bitfinex","SOLUSD",1765488614095,0.7,137.44,137.37,13.0470912]
["bitfinex","SOLUSD",1765488614474,7.39908606,137.42,137.37,13.0470912]
["bitfinex","SOLUSD",1765488614670,7.39908606,137.42,137.36,16.76994492]
["bitfinex","SOLUSD",1765488614671,7.39908606,137.4,137.36,7.96]
["bitfinex","SOLUSD",1765488614895,0.7,137.43,137.36,21.0070912]
["bitfinex","SOLUSD",1765488615413,7.39908606,137.42,137.36,21.0070912]
["bitfinex","SOLUSD",1765488615713,7.39908606,137.4,137.36,7.96]
["bitfinex","SOLUSD",1765488616010,8.09908606,137.39,137.33,8.80994492]
["bitfinex","SOLUSD",1765488616190,8.09908606,137.39,137.37,0.5]
["bitfinex","SOLUSD",1765488616391,8.09908606,137.38,137.33,13.0470912]
["bitfinex","SOLUSD",1765488616808,7.39908606,137.35,137.29,7.96]
["bitfinex","SOLUSD",1765488617108,0.7,137.37,137.29,7.96]
["bitfinex","SOLUSD",1765488617109,8.09908606,137.37,137.29,7.96]
["bitfinex","SOLUSD",1765488617282,0.7,137.36,137.3,21.85703612]
["bitfinex","SOLUSD",1765488617489,25.48791144,137.32,137.29,7.96]
["bitfinex","SOLUSD",1765488617702,25.48791144,137.32,137.27,8.80994492]
["bitfinex","SOLUSD",1765488617703,61.8992135,137.32,137.2,0.97957699]
["bitfinex","SOLUSD",1765488617901,0.7,137.31,137.24,7.39908606]
["bitfinex","SOLUSD",1765488618110,13.0470912,137.36,137.3,7.39908606]
["bitfinex","SOLUSD",1765488618291,25.47677973,137.38,137.34,21.85703612]
["bitfinex","SOLUSD",1765488618492,26.13677973,137.38,137.36,13.0470912]
["bitfinex","SOLUSD",1765488618837,0.66,137.37,137.35,13.0470912]
["bitfinex","SOLUSD",1765488619013,0.66,137.37,137.33,13.0470912]
["bitfinex","SOLUSD",1765488619213,0.66,137.37,137.31,7.96]
["bitfinex","SOLUSD",1765488619512,25.48048921,137.36,137.31,21.0070912]
["bitfinex","SOLUSD",1765488619812,26.14048921,137.36,137.32,8.80994492]
["bitfinex","SOLUSD",1765488620512,7.28013977,137.36,137.35,21.85703612]
["bitfinex","SOLUSD",1765488621005,7.28013977,137.36,137.35,13.0470912]
["bitfinex","SOLUSD",1765488621196,7.28013977,137.36,137.35,21.85703612]
["bitfinex","SOLUSD",1765488621592,25.47683292,137.38,137.35,21.85703612]
["bitfinex","SOLUSD",1765488621793,26.13683292,137.38,137.35,21.85703612]
["bitfinex","SOLUSD",1765488621993,0.66,137.37,137.35,13.0470912]
["bitfinex","SOLUSD",1765488622592,0.66,137.37,137.32,8.80994492]
["bitfinex","SOLUSD",1765488622796,12.79415081,137.36,137.31,7.96]
["bitfinex","SOLUSD",1765488622996,12.79415081,137.32,137.25,12.79415081]
["bitfinex","SOLUSD",1765488623320,12.79415081,137.32,137.27,7.96]
["bitfinex","SOLUSD",1765488623615,25.49162417,137.3,137.25,8.80994492]
["bitfinex","SOLUSD",1765488623836,25.49162417,137.3,137.26,13.0470912]
["bitfinex","SOLUSD",1765488623999,13.45415081,137.29,137.24,7.96]
["bitfinex","SOLUSD",1765488624320,12.79415081,137.26,137.21,7.96]
["bitfinex","SOLUSD",1765488624500,0.66,137.28,137.22,13.0470912]
["bitfinex","SOLUSD",1765488624696,12.79415081,137.26,137.21,7.96]
["bitfinex","SOLUSD",1765488624908,12.79415081,137.25,137.18,7.96]
["bitfinex","SOLUSD",1765488625107,0.66,137.27,137.21,13.0470912]
["bitfinex","SOLUSD",1765488625309,0.66,137.28,137.19,12.79415081]
["bitfinex","SOLUSD",1765488625640,25.49905288,137.26,137.22,8.80994492]
["bitfinex","SOLUSD",1765488625839,12.79415081,137.25,137.21,13.0470912]
["bitfinex","SOLUSD",1765488625995,0.66,137.25,137.19,12.79415081]
["bitfinex","SOLUSD",1765488626212,0.66,137.34,137.28,21.85703612]
["bitfinex","SOLUSD",1765488626501,0.66,137.36,137.31,12.79415081]
["bitfinex","SOLUSD",1765488626719,0.66,137.36,137.3,13.0470912]
["bitfinex","SOLUSD",1765488626720,0.66,137.36,137.32,7.96]
["bitfinex","SOLUSD",1765488626906,13.45415081,137.36,137.32,7.96]
["bitfinex","SOLUSD",1765488627103,0.66,137.36,137.32,7.96]
["bitfinex","SOLUSD",1765488627307,0.66,137.35,137.32,20.75415081]
["bitfinex","SOLUSD",1765488627615,7.28119994,137.34,137.32,7.96]
["bitfinex","SOLUSD",1765488628116,0.66,137.33,137.28,21.85703612]
["bitfinex","SOLUSD",1765488628319,0.66,137.33,137.28,29.81703612]
["bitfinex","SOLUSD",1765488628527,0.66,137.33,137.26,8.80994492]
["bitfinex","SOLUSD",1765488628735,13.45415081,137.33,137.26,29.56409573]
["bitfinex","SOLUSD",1765488628900,12.79415081,137.32,137.27,13.0470912]
["bitfinex","SOLUSD",1765488629225,12.79415081,137.3,137.26,7.96]
["bitfinex","SOLUSD",1765488629519,12.79415081,137.29,137.23,7.96]
["bitfinex","SOLUSD",1765488629827,12.79415081,137.3,137.24,21.85703612]
["bitfinex","SOLUSD",1765488630128,0.66,137.3,137.24,34.65118693]
["bitfinex","SOLUSD",1765488630317,0.66,137.3,137.25,12.79415081]
["bitfinex","SOLUSD",1765488630513,25.48976767,137.31,137.26,12.79415081]
["bitfinex","SOLUSD",1765488630714,25.48976767,137.31,137.28,12.79415081]
["bitfinex","SOLUSD",1765488631025,0.66,137.32,137.29,12.79415081]
["bitfinex","SOLUSD",1765488631026,7.28240024,137.32,137.29,12.79415081]
["bitfinex","SOLUSD",1765488631234,7.28240024,137.32,137.29,8.80994492]
["bitfinex","SOLUSD",1765488631528,7.28240024,137.32,137.29,21.60409573]
["bitfinex","SOLUSD",1765488631746,25.48659065,137.33,137.29,21.60409573]
["bitfinex","SOLUSD",1765488631903,26.14659065,137.33,137.29,21.60409573]
["bitfinex","SOLUSD",1765488632624,25.48659065,137.33,137.29,21.60409573]
["bitfinex","SOLUSD",1765488632933,26.14659065,137.33,137.29,21.60409573]
["bitfinex","SOLUSD",1765488633245,25.48659065,137.33,137.29,21.60409573]
["bitfinex","SOLUSD",1765488633410,0.66,137.32,137.27,8.80994492]
["bitfinex","SOLUSD",1765488633739,7.28279076,137.31,137.28,12.79415081]
["bitfinex","SOLUSD",1765488634210,7.94279076,137.31,137.28,12.79415081]
["bitfinex","SOLUSD",1765488634407,26.14976767,137.31,137.27,21.85703612]
["bitfinex","SOLUSD",1765488635440,26.14976767,137.31,137.27,13.0470912]
["bitfinex","SOLUSD",1765488635441,0.66,137.3,137.27,13.0470912]
["bitfinex","SOLUSD",1765488635931,7.2838517,137.29,137.27,13.0470912]
["bitfinex","SOLUSD",1765488636127,12.79415081,137.32,137.28,12.79415081]
["bitfinex","SOLUSD",1765488636128,0.66,137.32,137.28,12.79415081]
["bitfinex","SOLUSD",1765488636322,25.48629482,137.33,137.29,12.79415081]
["bitfinex","SOLUSD",1765488636514,26.14629482,137.33,137.29,12.79415081]
["bitfinex","SOLUSD",1765488636707,0.66,137.32,137.28,8.80994492]
["bitfinex","SOLUSD",1765488637115,0.66,137.32,137.28,21.60409573]
["bitfinex","SOLUSD",1765488637311,25.48629482,137.33,137.29,12.79415081]
["bitfinex","SOLUSD",1765488637527,18.86456469,137.33,137.29,12.79415081]
["bitfinex","SOLUSD",1765488637715,0.66,137.32,137.28,8.80994492]
["bitfinex","SOLUSD",1765488638034,13.45415081,137.32,137.27,13.0470912]
["bitfinex","SOLUSD",1765488638219,0.66,137.31,137.27,13.0470912]
["bitfinex","SOLUSD",1765488638810,0.66,137.31,137.26,7.96]
["bitfinex","SOLUSD",1765488639234,13.45415081,137.31,137.26,7.96]
["bitfinex","SOLUSD",1765488639416,13.45415081,137.31,137.25,21.85703612]
["bitfinex","SOLUSD",1765488639417,25.49348095,137.29,137.25,13.0470912]
["bitfinex","SOLUSD",1765488639821,0.66,137.28,137.25,13.0470912]
["bitfinex","SOLUSD",1765488640023,7.2838517,137.29,137.26,12.79415081]
["bitfinex","SOLUSD",1765488640337,7.28350104,137.3,137.27,21.60409573]
["bitfinex","SOLUSD",1765488640635,7.28350104,137.3,137.28,12.79415081]
["bitfinex","SOLUSD",1765488640807,0.66,137.29,137.25,20.33296108]
["bitfinex","SOLUSD",1765488641006,7.94350104,137.3,137.27,12.79415081]
["bitfinex","SOLUSD",1765488641214,7.94350104,137.3,137.26,16.76994492]
["bitfinex","SOLUSD",1765488641424,7.94350104,137.3,137.27,12.79415081]
["bitfinex","SOLUSD",1765488641613,7.28350104,137.3,137.27,12.79415081]
["bitfinex","SOLUSD",1765488642018,7.94350104,137.3,137.27,12.79415081]
["bitfinex","SOLUSD",1765488642637,7.28350104,137.3,137.27,12.79415081]
["bitfinex","SOLUSD",1765488643129,7.28350104,137.3,137.26,24.05530873]
["bitfinex","SOLUSD",1765488643322,7.28350104,137.3,137.27,12.79415081]
["bitfinex","SOLUSD",1765488643516,25.48912944,137.32,137.27,12.79415081]
["bitfinex","SOLUSD",1765488643711,0.72,137.31,137.27,12.79415081]
["bitfinex","SOLUSD",1765488643912,0.72,137.31,137.26,29.56409573]
["bitfinex","SOLUSD",1765488644638,0.72,137.31,137.26,16.76994492]
["bitfinex","SOLUSD",1765488645014,0.72,137.31,137.26,29.56409573]
["bitfinex","SOLUSD",1765488645318,0.72,137.31,137.26,36.84952053]
["bitfinex","SOLUSD",1765488645514,0.72,137.31,137.27,12.79415081]
["bitfinex","SOLUSD",1765488645515,7.28332119,137.3,137.27,12.79415081]
["bitfinex","SOLUSD",1765488645944,8.00332119,137.3,137.26,29.56409573]
["bitfinex","SOLUSD",1765488646619,7.96,137.33,137.29,12.79415081]
["bitfinex","SOLUSD",1765488646856,7.28189144,137.33,137.3,12.79415081]
["bitfinex","SOLUSD",1765488647155,7.28025277,137.36,137.32,25.84124201]
["bitfinex","SOLUSD",1765488647316,7.28025277,137.36,137.33,12.79415081]
["bitfinex","SOLUSD",1765488647516,25.47955836,137.37,137.32,13.0470912]
["bitfinex","SOLUSD",1765488647727,0.72,137.36,137.32,25.84124201]
["bitfinex","SOLUSD",1765488647946,0.72,137.36,137.31,13.0470912]
["bitfinex","SOLUSD",1765488648121,0.72,137.36,137.32,13.0470912]
["bitfinex","SOLUSD",1765488648623,0.72,137.36,137.32,25.84124201]
["bitfinex","SOLUSD",1765488649043,7.27960981,137.37,137.33,12.79415081]
["bitfinex","SOLUSD",1765488649221,7.99960981,137.37,137.34,12.79415081]
["bitfinex","SOLUSD",1765488649419,7.27960981,137.37,137.33,12.79415081]
["bitfinex","SOLUSD",1765488649639,7.28066982,137.35,137.32,21.0070912]
["bitfinex","SOLUSD",1765488650027,0.72,137.34,137.32,13.0470912]
["bitfinex","SOLUSD",1765488650229,0.72,137.34,137.3,21.0070912]
["bitfinex","SOLUSD",1765488650425,13.51415081,137.34,137.3,21.0070912]
["bitfinex","SOLUSD",1765488650743,12.79415081,137.32,137.27,8.80994492]
["bitfinex","SOLUSD",1765488650938,7.96,137.33,137.24,20.08062536]
["bitfinex","SOLUSD",1765488650939,12.79415081,137.31,137.24,20.08062536]
["bitfinex","SOLUSD",1765488651254,13.51415081,137.32,137.26,13.0470912]
["bitfinex","SOLUSD",1765488651745,7.28332119,137.3,137.27,21.60409573]
["bitfinex","SOLUSD",1765488652746,0.72,137.29,137.25,12.79415081]
["bitfinex","SOLUSD",1765488652940,0.72,137.29,137.26,13.0470912]
["bitfinex","SOLUSD",1765488653331,26.20877146,137.32,137.28,12.79415081]
["bitfinex","SOLUSD",1765488653635,8.00226041,137.32,137.28,12.79415081]
["bitfinex","SOLUSD",1765488654330,0.72,137.31,137.27,21.0070912]
["bitfinex","SOLUSD",1765488654534,20.07641122,137.32,137.28,8.80994492]
["bitfinex","SOLUSD",1765488654535,7.28226041,137.32,137.28,8.80994492]
["bitfinex","SOLUSD",1765488654741,8.00226041,137.32,137.28,21.60409573]
["bitfinex","SOLUSD",1765488654940,15.24185417,137.33,137.28,28.88838416]
["bitfinex","SOLUSD",1765488655148,0.72,137.32,137.29,12.79415081]
["bitfinex","SOLUSD",1765488655355,15.96185417,137.33,137.29,12.79415081]
["bitfinex","SOLUSD",1765488656067,7.28135282,137.34,137.32,12.79415081]
["bitfinex","SOLUSD",1765488656245,8.00135282,137.34,137.31,25.84124201]
["bitfinex","SOLUSD",1765488656750,8.0013953,137.34,137.31,13.0470912]
["bitfinex","SOLUSD",1765488656944,0.72,137.34,137.31,13.0470912]
["bitfinex","SOLUSD",1765488657347,8.00121847,137.34,137.31,13.0470912]
["bitfinex","SOLUSD",1765488657565,0.72,137.39,137.35,13.0470912]
["bitfinex","SOLUSD",1765488657768,0.72,137.39,137.35,25.84124201]
["bitfinex","SOLUSD",1765488658356,8.68,137.41,137.36,21.60409573]
["bitfinex","SOLUSD",1765488658564,8.68,137.41,137.37,12.79415081]
["bitfinex","SOLUSD",1765488658764,7.99834531,137.4,137.35,25.84124201]
["bitfinex","SOLUSD",1765488658941,12.79415081,137.39,137.34,16.76994492]
["bitfinex","SOLUSD",1765488659262,25.63186093,137.38,137.32,12.79415081]
["bitfinex","SOLUSD",1765488659470,8.68,137.38,137.33,8.80994492]
["bitfinex","SOLUSD",1765488659633,0.72,137.38,137.33,8.80994492]
["bitfinex","SOLUSD",1765488659841,0.72,137.37,137.33,21.60409573]
["bitfinex","SOLUSD",1765488660134,8.68,137.39,137.35,21.60409573]
["bitfinex","SOLUSD",1765488660360,7.96,137.39,137.34,25.84124201]
["bitfinex","SOLUSD",1765488660669,25.47339625,137.4,137.38,12.79415081]
["bitfinex","SOLUSD",1765488660670,7.99834531,137.4,137.38,12.79415081]
["bitfinex","SOLUSD",1765488660836,26.15291728,137.42,137.38,21.60409573]
["bitfinex","SOLUSD",1765488660837,7.96,137.42,137.38,21.60409573]
["bitfinex","SOLUSD",1765488661030,0.72,137.41,137.37,20.3266767]
["bitfinex","SOLUSD",1765488661237,0.72,137.41,137.37,13.0470912]
["bitfinex","SOLUSD",1765488661431,0.72,137.41,137.38,8.80994492]
["bitfinex","SOLUSD",1765488661737,0.72,137.41,137.37,8.80994492]
["bitfinex","SOLUSD",1765488662135,7.27713733,137.42,137.37,8.80994492]
["bitfinex","SOLUSD",1765488662446,0.72,137.41,137.37,8.80994492]
["bitfinex","SOLUSD",1765488662656,12.79415081,137.39,137.29,18.20902628]
["bitfinex","SOLUSD",1765488662858,8.68,137.41,137.3,7.96]
["bitfinex","SOLUSD",1765488662859,7.27960981,137.37,137.3,7.96]
["bitfinex","SOLUSD",1765488663066,12.79415081,137.36,137.31,8.80994492]
["bitfinex","SOLUSD",1765488663237,0.72,137.35,137.31,8.80994492]
["bitfinex","SOLUSD",1765488663436,0.72,137.35,137.32,13.0470912]
["bitfinex","SOLUSD",1765488663660,0.72,137.35,137.31,21.60409573]
["bitfinex","SOLUSD",1765488663661,0.72,137.35,137.31,8.80994492]
["bitfinex","SOLUSD",1765488664035,7.28119994,137.34,137.31,21.85703612]
["bitfinex","SOLUSD",1765488664343,25.48419979,137.34,137.29,12.79415081]
["bitfinex","SOLUSD",1765488664538,0.72,137.33,137.29,25.84124201]
["bitfinex","SOLUSD",1765488664962,7.28119994,137.34,137.3,8.80994492]
["bitfinex","SOLUSD",1765488665256,0.72,137.38,137.33,12.79415081]
["bitfinex","SOLUSD",1765488665454,0.72,137.37,137.32,21.85703612]
["bitfinex","SOLUSD",1765488665755,7.27907992,137.38,137.32,21.85703612]
["bitfinex","SOLUSD",1765488665929,0.72,137.37,137.32,13.0470912]
["bitfinex","SOLUSD",1765488666135,38.27649518,137.35,137.31,0.5]
["bitfinex","SOLUSD",1765488666335,12.79415081,137.34,137.28,12.79415081]
["bitfinex","SOLUSD",1765488666537,0.72,137.34,137.3,12.79415081]
["bitfinex","SOLUSD",1765488666744,0.72,137.34,137.3,16.09318665]
["bitfinex","SOLUSD",1765488666958,0.72,137.34,137.28,8.80994492]
["bitfinex","SOLUSD",1765488667143,0.72,137.34,137.3,12.79415081]
["bitfinex","SOLUSD",1765488668080,25.48605547,137.33,137.29,13.0470912]
["bitfinex","SOLUSD",1765488668376,0.72,137.32,137.29,13.0470912]
["bitfinex","SOLUSD",1765488668541,0.72,137.32,137.21,18.21927129]
["bitfinex","SOLUSD",1765488668542,13.51415081,137.32,137.21,18.21927129]
["bitfinex","SOLUSD",1765488668874,12.79415081,137.31,137.28,13.0470912]
["bitfinex","SOLUSD",1765488669162,0.72,137.31,137.28,13.0470912]
["bitfinex","SOLUSD",1765488669366,0.72,137.3,137.28,13.0470912]
["bitfinex","SOLUSD",1765488669871,8.68,137.32,137.28,25.84124201]
["bitfinex","SOLUSD",1765488670047,0.72,137.31,137.28,33.12562345]
["bitfinex","SOLUSD",1765488670247,0.72,137.31,137.28,25.84124201]
["bitfinex","SOLUSD",1765488670445,7.96,137.32,137.29,12.79415081]
["bitfinex","SOLUSD",1765488670649,0.72,137.32,137.29,13.29415081]
["bitfinex","SOLUSD",1765488670869,0.72,137.31,137.3,13.0470912]
["bitfinex","SOLUSD",1765488671665,7.28230056,137.32,137.3,13.0470912]
["bitfinex","SOLUSD",1765488671866,7.28230056,137.32,137.25,34.98399179]
["bitfinex","SOLUSD",1765488671867,0.72,137.31,137.28,25.84124201]
["bitfinex","SOLUSD",1765488672060,8.00310832,137.31,137.28,25.84124201]
["bitfinex","SOLUSD",1765488672263,8.00310832,137.31,137.28,13.0470912]
["bitfinex","SOLUSD",1765488672470,8.00310832,137.31,137.26,13.0470912]
["bitfinex","SOLUSD",1765488672471,0.72,137.3,137.26,13.0470912]
["bitfinex","SOLUSD",1765488672769,13.51415081,137.3,137.22,18.21765947]
["bitfinex","SOLUSD",1765488672955,0.72,137.3,137.27,13.0470912]
["bitfinex","SOLUSD",1765488673157,0.71,137.33,137.29,12.79415081]
["bitfinex","SOLUSD",1765488673362,8.67,137.33,137.3,12.79415081]
["bitfinex","SOLUSD",1765488673750,0.71,137.32,137.3,12.79415081]
["bitfinex","SOLUSD",1765488673963,7.99119994,137.34,137.31,12.79415081]
["bitfinex","SOLUSD",1765488674348,7.96,137.35,137.32,12.79415081]
["bitfinex","SOLUSD",1765488674554,0.67,137.34,137.31,12.79415081]
["bitfinex","SOLUSD",1765488674956,0.67,137.34,137.32,12.79415081]
["bitfinex","SOLUSD",1765488675356,26.1599656,137.37,137.33,25.84124201]
["bitfinex","SOLUSD",1765488675357,8.63,137.37,137.33,25.84124201]
["bitfinex","SOLUSD",1765488675570,18.19158732,137.43,137.37,8.80994492]
["bitfinex","SOLUSD",1765488675870,7.94714985,137.42,137.38,12.79415081]
["bitfinex","SOLUSD",1765488676260,7.27660616,137.43,137.4,25.84124201]
["bitfinex","SOLUSD",1765488676477,0.67,137.42,137.4,25.84124201]
["bitfinex","SOLUSD",1765488677572,7.27660616,137.43,137.41,12.79415081]
["bitfinex","SOLUSD",1765488677871,7.94660616,137.43,137.41,12.79415081]
["bitfinex","SOLUSD",1765488678073,36.47074849,137.48,137.43,16.08637655]
["bitfinex","SOLUSD",1765488678074,8.04397607,137.48,137.43,16.08637655]
["bitfinex","SOLUSD",1765488678370,0.1,137.48,137.47,12.79415081]
["bitfinex","SOLUSD",1765488678774,0.1,137.48,137.47,21.60409573]
["bitfinex","SOLUSD",1765488679666,0.1,137.48,137.47,34.65118693]
["bitfinex","SOLUSD",1765488680677,0.1,137.48,137.47,29.68988545]
["bitfinex","SOLUSD",1765488680879,0.1,137.48,137.47,13.0470912]
["bitfinex","SOLUSD",1765488680880,0.77,137.48,137.47,13.0470912]
["bitfinex","SOLUSD",1765488681174,0.1,137.48,137.47,20.37994053]
["bitfinex","SOLUSD",1765488681570,0.1,137.48,137.47,13.0470912]
["bitfinex","SOLUSD",1765488681871,0.77,137.48,137.46,7.33284933]
["bitfinex","SOLUSD",1765488682065,7.27431439,137.47,137.46,13.0470912]
["bitfinex","SOLUSD",1765488682262,7.37388734,137.48,137.46,20.37994053]
["bitfinex","SOLUSD",1765488682461,0.1,137.48,137.47,29.18988545]
["bitfinex","SOLUSD",1765488682775,0.1,137.48,137.47,24.38711739]
["bitfinex","SOLUSD",1765488682973,0.1,137.48,137.47,24.10279425]
["bitfinex","SOLUSD",1765488683176,0.1,137.48,137.47,37.14988545]
["bitfinex","SOLUSD",1765488683859,0.1,137.48,137.47,37.43420859]
["bitfinex","SOLUSD",1765488684060,0.1,137.48,137.47,37.14988545]
["bitfinex","SOLUSD",1765488684377,0.1,137.48,137.47,37.43420859]
["bitfinex","SOLUSD",1765488684876,0.1,137.48,137.47,31.66143178]
["bitfinex","SOLUSD",1765488685880,0.1,137.48,137.47,37.14988545]
["bitfinex","SOLUSD",1765488686263,0.1,137.48,137.47,31.66143178]
["bitfinex","SOLUSD",1765488687083,0.1,137.48,137.47,24.38711739]
["bitfinex","SOLUSD",1765488687269,0.1,137.48,137.47,24.24495582]
["bitfinex","SOLUSD",1765488687466,0.1,137.48,137.47,24.38711739]
["bitfinex","SOLUSD",1765488687673,0.1,137.48,137.47,31.66143178]
["bitfinex","SOLUSD",1765488688061,0.1,137.48,137.47,37.43420859]
["bitfinex","SOLUSD",1765488688873,0.1,137.48,137.47,13.0470912]
["bitfinex","SOLUSD",1765488689060,0.1,137.48,137.46,8.80994492]
["bitfinex","SOLUSD",1765488689462,0.77,137.48,137.45,20.37994053]
["bitfinex","SOLUSD",1765488689662,0.77,137.48,137.45,13.0470912]
["bitfinex","SOLUSD",1765488690287,7.27431439,137.47,137.45,8.80994492]
["bitfinex","SOLUSD",1765488690657,7.27431439,137.47,137.45,16.14279425]
["bitfinex","SOLUSD",1765488691271,18.28497592,137.48,137.46,7.83284933]
["bitfinex","SOLUSD",1765488691272,7.3739714,137.48,137.46,7.83284933]
["bitfinex","SOLUSD",1765488691583,0.1,137.48,137.47,20.37994053]
["bitfinex","SOLUSD",1765488691784,0.1,137.48,137.47,28.33994053]
["bitfinex","SOLUSD",1765488691978,0.1,137.48,137.47,21.0070912]
["bitfinex","SOLUSD",1765488692764,0.1,137.48,137.47,37.14988545]
["bitfinex","SOLUSD",1765488693073,0.1,137.48,137.47,44.70852298]
["bitfinex","SOLUSD",1765488693271,0.1,137.48,137.47,31.66143178]
["bitfinex","SOLUSD",1765488693483,0.1,137.48,137.47,24.38711739]
["bitfinex","SOLUSD",1765488693686,0.1,137.48,137.47,44.70852298]
["bitfinex","SOLUSD",1765488694382,0.1,137.48,137.47,37.43420859]
["bitfinex","SOLUSD",1765488694964,0.1,137.48,137.47,44.70852298]
["bitfinex","SOLUSD",1765488695183,0.1,137.48,137.47,31.66143178]
["bitfinex","SOLUSD",1765488695385,0.1,137.48,137.47,24.32858245]
["bitfinex","SOLUSD",1765488695683,0.1,137.48,137.47,32.38886321]
["bitfinex","SOLUSD",1765488696086,0.1,137.48,137.47,25.05601388]
["bitfinex","SOLUSD",1765488696788,0.1,137.48,137.47,24.32858245]
["bitfinex","SOLUSD",1765488697181,0.1,137.48,137.47,31.66143178]
["bitfinex","SOLUSD",1765488697783,0.1,137.48,137.47,16.14279425]
["bitfinex","SOLUSD",1765488697973,0.1,137.48,137.47,8.80994492]
["bitfinex","SOLUSD",1765488698175,0.1,137.48,137.47,36.46419984]
["bitfinex","SOLUSD",1765488698468,0.1,137.48,137.47,36.74852298]
["bitfinex","SOLUSD",1765488698881,0.1,137.48,137.47,24.42886321]
["bitfinex","SOLUSD",1765488701264,0.1,137.48,137.47,23.41710864]
["bitfinex","SOLUSD",1765488701790,0.1,137.48,137.47,8.80994492]
["bitfinex","SOLUSD",1765488701969,0.77,137.48,137.46,15.79284933]
["bitfinex","SOLUSD",1765488702292,0.77,137.48,137.46,8.46]
["bitfinex","SOLUSD",1765488703582,0.1,137.48,137.47,16.14279425]
["bitfinex","SOLUSD",1765488703893,0.1,137.48,137.47,17.15454882]
["bitfinex","SOLUSD",1765488704192,0.1,137.48,137.47,24.42886321]
["bitfinex","SOLUSD",1765488705694,0.1,137.48,137.47,17.09601388]
["bitfinex","SOLUSD",1765488706007,0.1,137.5,137.49,21.85703612]
["bitfinex","SOLUSD",1765488706176,0.1,137.5,137.49,44.42314168]
["bitfinex","SOLUSD",1765488706380,0.1,137.5,137.49,44.70746482]
["bitfinex","SOLUSD",1765488706990,0.1,137.5,137.49,45.43479044]
["bitfinex","SOLUSD",1765488707570,0.1,137.56,137.53,13.0470912]
["bitfinex","SOLUSD",1765488707774,0.1,137.56,137.54,15.29284933]
["bitfinex","SOLUSD",1765488707990,0.1,137.56,137.54,7.96]
["bitfinex","SOLUSD",1765488707991,8.02955785,137.56,137.54,7.96]
["bitfinex","SOLUSD",1765488708192,0.76,137.56,137.54,7.96]
["bitfinex","SOLUSD",1765488708374,0.66,137.55,137.54,7.96]
["bitfinex","SOLUSD",1765488708578,0.66,137.55,137.53,13.0470912]
["bitfinex","SOLUSD",1765488708947,0.66,137.55,137.52,7.96]
["bitfinex","SOLUSD",1765488709468,0.66,137.55,137.51,13.0470912]
["bitfinex","SOLUSD",1765488710372,7.27061218,137.54,137.51,13.0470912]
["bitfinex","SOLUSD",1765488710573,14.60346151,137.54,137.48,8.80994492]
["bitfinex","SOLUSD",1765488710877,14.60346151,137.54,137.42,124.43132579]
["bitfinex","SOLUSD",1765488710878,7.33284933,137.49,137.42,20.37994053]
["bitfinex","SOLUSD",1765488711084,7.33284933,137.47,137.4,7.27778504]
["bitfinex","SOLUSD",1765488711304,7.33284933,137.52,137.38,7.2788681]
["bitfinex","SOLUSD",1765488711305,7.33284933,137.45,137.38,7.2788681]
["bitfinex","SOLUSD",1765488711592,0.28432314,137.51,137.37,18.1983879]
["bitfinex","SOLUSD",1765488711593,7.96,137.48,137.37,15.23935642]
["bitfinex","SOLUSD",1765488711799,13.0470912,137.49,137.39,7.278152]
["bitfinex","SOLUSD",1765488711995,7.33284933,137.47,137.39,7.33284933]
["bitfinex","SOLUSD",1765488712296,7.27431439,137.47,137.42,13.0470912]
["bitfinex","SOLUSD",1765488712484,0.66,137.46,137.42,13.0470912]
["bitfinex","SOLUSD",1765488712674,0.66,137.46,137.42,20.32380175]
["bitfinex","SOLUSD",1765488713386,0.66,137.46,137.38,0.14216157]
["bitfinex","SOLUSD",1765488713387,7.33284933,137.45,137.38,18.19710481]
["bitfinex","SOLUSD",1765488713591,0.66,137.46,137.38,15.2389121]
["bitfinex","SOLUSD",1765488713807,7.33284933,137.44,137.38,15.2389121]
["bitfinex","SOLUSD",1765488714012,7.33284933,137.44,137.39,7.27846199]
["bitfinex","SOLUSD",1765488714176,7.99284933,137.43,137.38,7.96]
["bitfinex","SOLUSD",1765488714373,14.60981047,137.42,137.36,8.80994492]
["bitfinex","SOLUSD",1765488714680,0.66,137.41,137.38,7.27882807]
["bitfinex","SOLUSD",1765488714894,0.66,137.41,137.37,7.27958018]
["bitfinex","SOLUSD",1765488715071,0.66,137.41,137.37,16.0895251]
["bitfinex","SOLUSD",1765488715981,0.66,137.41,137.36,16.08992219]
["bitfinex","SOLUSD",1765488716276,7.27802037,137.4,137.35,7.96]
["bitfinex","SOLUSD",1765488716492,7.27802037,137.4,137.36,7.33284933]
["bitfinex","SOLUSD",1765488716699,0.66,137.39,137.33,15.29284933]
["bitfinex","SOLUSD",1765488716894,7.99284933,137.39,137.32,14.6150053]
["bitfinex","SOLUSD",1765488717117,7.99284933,137.39,137.28,28.78734679]
["bitfinex","SOLUSD",1765488717118,7.33284933,137.38,137.31,15.29284933]
["bitfinex","SOLUSD",1765488717281,7.99284933,137.38,137.31,7.33284933]
["bitfinex","SOLUSD",1765488717476,0.66,137.37,137.31,20.37994053]
["bitfinex","SOLUSD",1765488717789,0.66,137.37,137.34,7.33284933]
["bitfinex","SOLUSD",1765488718771,7.93989536,137.37,137.33,8.80994492]
["bitfinex","SOLUSD",1765488718972,15.27274469,137.37,137.3,22.57577976]
["bitfinex","SOLUSD",1765488719199,0.7,137.36,137.32,7.33284933]
["bitfinex","SOLUSD",1765488719776,0.7,137.36,137.31,20.37994053]
["bitfinex","SOLUSD",1765488720076,0.7,137.36,137.32,7.33284933]
["bitfinex","SOLUSD",1765488720295,8.03284933,137.36,137.3,7.96]
["bitfinex","SOLUSD",1765488720492,7.28066982,137.35,137.29,16.09361703]
["bitfinex","SOLUSD",1765488720806,0.7,137.34,137.3,14.61616896]
["bitfinex","SOLUSD",1765488721122,0.7,137.37,137.33,20.37994053]
["bitfinex","SOLUSD",1765488721293,0.7,137.36,137.32,7.33284933]
["bitfinex","SOLUSD",1765488721492,0.7,137.36,137.32,20.37994053]
["bitfinex","SOLUSD",1765488721907,0.7,137.36,137.33,7.33284933]
["bitfinex","SOLUSD",1765488722115,0.7,137.36,137.32,13.0470912]
["bitfinex","SOLUSD",1765488722312,0.7,137.36,137.32,20.32917641]
["bitfinex","SOLUSD",1765488722494,0.7,137.36,137.33,7.33284933]
["bitfinex","SOLUSD",1765488722822,7.98030562,137.36,137.31,7.33284933]
["bitfinex","SOLUSD",1765488723329,0.7,137.35,137.31,7.33284933]
["bitfinex","SOLUSD",1765488723616,0.7,137.35,137.3,13.0470912]
["bitfinex","SOLUSD",1765488723798,0.7,137.35,137.31,7.33284933]
["bitfinex","SOLUSD",1765488724205,7.28119994,137.34,137.3,20.37994053]
["bitfinex","SOLUSD",1765488724714,0.7,137.33,137.3,13.0470912]
["bitfinex","SOLUSD",1765488724923,0.7,137.33,137.31,7.33284933]
["bitfinex","SOLUSD",1765488725125,18.20034944,137.36,137.32,7.33284933]
["bitfinex","SOLUSD",1765488725126,0.7,137.36,137.32,7.33284933]
["bitfinex","SOLUSD",1765488725304,0.7,137.38,137.35,16.14279425]
["bitfinex","SOLUSD",1765488725809,0.7,137.38,137.35,7.33284933]
["bitfinex","SOLUSD",1765488726009,0.7,137.38,137.34,20.37994053]
["bitfinex","SOLUSD",1765488726321,7.97921617,137.38,137.34,20.37994053]
["bitfinex","SOLUSD",1765488726502,7.97921617,137.38,137.33,24.10279425]
["bitfinex","SOLUSD",1765488726702,0.7,137.37,137.34,7.33284933]
["bitfinex","SOLUSD",1765488726901,0.7,137.37,137.32,20.37994053]
["bitfinex","SOLUSD",1765488727612,0.7,137.37,137.33,7.33284933]
["bitfinex","SOLUSD",1765488728122,0.7,137.37,137.34,7.33284933]
["bitfinex","SOLUSD",1765488728448,7.97978126,137.37,137.32,20.37994053]
["bitfinex","SOLUSD",1765488728611,7.97978126,137.37,137.32,13.0470912]
["bitfinex","SOLUSD",1765488728812,0.7,137.36,137.32,13.0470912]
["bitfinex","SOLUSD",1765488729113,7.33284933,137.35,137.29,8.80994492]
["bitfinex","SOLUSD",1765488729326,15.29284933,137.35,137.29,16.14279425]
["bitfinex","SOLUSD",1765488729533,0.7,137.34,137.29,16.14279425]
["bitfinex","SOLUSD",1765488729836,0.7,137.34,137.29,23.42657438]
["bitfinex","SOLUSD",1765488730409,7.28173013,137.33,137.3,7.33284933]
["bitfinex","SOLUSD",1765488730616,7.98126374,137.34,137.31,7.33284933]
["bitfinex","SOLUSD",1765488730820,18.19965351,137.37,137.32,16.14279425]
["bitfinex","SOLUSD",1765488731024,0.7,137.37,137.35,7.33284933]
["bitfinex","SOLUSD",1765488731218,0.7,137.36,137.34,7.33284933]
["bitfinex","SOLUSD",1765488731448,0.7,137.36,137.32,8.80994492]
["bitfinex","SOLUSD",1765488731618,0.7,137.36,137.34,7.33284933]
["bitfinex","SOLUSD",1765488732327,26.18068093,137.36,137.28,0.2]
["bitfinex","SOLUSD",1765488732638,41.47353026,137.36,137.3,20.37994053]
["bitfinex","SOLUSD",1765488732840,0.7,137.35,137.3,20.37994053]
["bitfinex","SOLUSD",1765488733010,0.7,137.35,137.31,7.33284933]
["bitfinex","SOLUSD",1765488733215,0.7,137.35,137.3,13.0470912]
["bitfinex","SOLUSD",1765488733423,0.7,137.35,137.31,7.33284933]
["bitfinex","SOLUSD",1765488733624,0.7,137.35,137.32,7.33284933]
["bitfinex","SOLUSD",1765488734026,0.7,137.35,137.34,7.33284933]
["bitfinex","SOLUSD",1765488734220,0.7,137.38,137.35,8.80994492]
["bitfinex","SOLUSD",1765488734534,7.96,137.43,137.37,7.33284933]
["bitfinex","SOLUSD",1765488734740,15.99284933,137.43,137.35,8.80994492]
["bitfinex","SOLUSD",1765488735039,0.7,137.42,137.37,7.33284933]
["bitfinex","SOLUSD",1765488735723,0.7,137.42,137.38,7.33284933]
["bitfinex","SOLUSD",1765488736139,7.33284933,137.4,137.34,16.14279425]
["bitfinex","SOLUSD",1765488736439,25.47121752,137.41,137.37,7.33284933]
["bitfinex","SOLUSD",1765488736621,0.65,137.4,137.36,7.33284933]
["bitfinex","SOLUSD",1765488737334,0.65,137.4,137.35,7.33284933]
["bitfinex","SOLUSD",1765488738117,7.92845756,137.4,137.36,14.61272738]
["bitfinex","SOLUSD",1765488738440,7.92845756,137.4,137.34,16.14279425]
["bitfinex","SOLUSD",1765488738441,33.45635783,137.4,137.34,16.14279425]
["bitfinex","SOLUSD",1765488738638,0.65,137.39,137.34,23.42394497]
["bitfinex","SOLUSD",1765488738815,0.65,137.39,137.35,7.33284933]
["bitfinex","SOLUSD",1765488739016,0.65,137.39,137.36,7.33284933]
["bitfinex","SOLUSD",1765488739233,0.65,137.39,137.34,16.09096812]
["bitfinex","SOLUSD",1765488739441,0.65,137.39,137.36,7.33284933]
["bitfinex","SOLUSD",1765488739824,7.33284933,137.42,137.36,7.33284933]
["bitfinex","SOLUSD",1765488739825,0.65,137.42,137.38,7.33284933]
["bitfinex","SOLUSD",1765488740035,0.65,137.42,137.4,7.33284933]
["bitfinex","SOLUSD",1765488740219,0.65,137.42,137.41,7.33284933]
["bitfinex","SOLUSD",1765488740423,0.65,137.42,137.4,7.33284933]
["bitfinex","SOLUSD",1765488740633,7.92702394,137.42,137.39,8.80994492]
["bitfinex","SOLUSD",1765488740824,0.65,137.42,137.4,7.33284933]
["bitfinex","SOLUSD",1765488741330,7.92699758,137.42,137.4,7.33284933]
["bitfinex","SOLUSD",1765488741529,0.65,137.42,137.4,7.33284933]
["bitfinex","SOLUSD",1765488741726,0.65,137.42,137.34,0.28432314]
["bitfinex","SOLUSD",1765488741727,7.98284933,137.41,137.28,0.2]
["bitfinex","SOLUSD",1765488741925,7.33284933,137.39,137.33,14.61454032]
["bitfinex","SOLUSD",1765488742125,7.27855011,137.39,137.35,7.33284933]
["bitfinex","SOLUSD",1765488742326,0.65,137.38,137.35,7.33284933]
["bitfinex","SOLUSD",1765488742525,0.65,137.38,137.33,14.61424627]
["bitfinex","SOLUSD",1765488742728,0.65,137.38,137.34,12.79405141]
["bitfinex","SOLUSD",1765488742930,0.65,137.38,137.34,20.07515523]
["bitfinex","SOLUSD",1765488743242,0.65,137.38,137.35,12.79405141]
["bitfinex","SOLUSD",1765488743833,0.65,137.38,137.34,12.79405141]
["bitfinex","SOLUSD",1765488744035,0.65,137.38,137.35,12.79405141]
["bitfinex","SOLUSD",1765488744345,7.27960981,137.37,137.33,34.65108753]
["bitfinex","SOLUSD",1765488744636,7.92960981,137.37,137.34,12.79405141]
["bitfinex","SOLUSD",1765488745015,7.92960981,137.37,137.35,12.79405141]
["bitfinex","SOLUSD",1765488745643,0.65,137.36,137.34,12.79405141]
["bitfinex","SOLUSD",1765488745943,0.52,137.36,137.32,12.79405141]
["bitfinex","SOLUSD",1765488746141,46.23268575,137.37,137.3,20.75405141]
["bitfinex","SOLUSD",1765488746637,46.23268575,137.37,137.3,25.84114261]
["bitfinex","SOLUSD",1765488746830,46.23268575,137.37,137.31,12.79405141]
["bitfinex","SOLUSD",1765488748018,0.65,137.36,137.3,25.84114261]
["bitfinex","SOLUSD",1765488748345,0.65,137.36,137.29,8.80994492]
["bitfinex","SOLUSD",1765488748549,13.44405141,137.36,137.29,21.60399633]
["bitfinex","SOLUSD",1765488748751,13.44405141,137.36,137.28,8.16]
["bitfinex","SOLUSD",1765488748752,13.72837455,137.36,137.3,12.79405141]
["bitfinex","SOLUSD",1765488749042,0.65,137.35,137.32,12.79405141]
["bitfinex","SOLUSD",1765488749245,8.61,137.36,137.32,12.79405141]
["bitfinex","SOLUSD",1765488749426,25.48234437,137.35,137.31,12.79405141]
["bitfinex","SOLUSD",1765488749628,26.13234437,137.35,137.3,13.0470912]
["bitfinex","SOLUSD",1765488749858,0.65,137.34,137.31,12.79405141]
["bitfinex","SOLUSD",1765488750029,0.65,137.34,137.3,25.84114261]
["bitfinex","SOLUSD",1765488750225,0.65,137.34,137.29,25.84114261]
["bitfinex","SOLUSD",1765488750422,0.65,137.34,137.3,12.79405141]
["bitfinex","SOLUSD",1765488751662,7.28173013,137.33,137.29,25.84114261]
["bitfinex","SOLUSD",1765488751833,7.28173013,137.33,137.28,21.80399633]
["bitfinex","SOLUSD",1765488752042,0.65,137.32,137.29,12.79405141]
["bitfinex","SOLUSD",1765488752541,0.65,137.32,137.28,12.99405141]
["bitfinex","SOLUSD",1765488752732,0.65,137.32,137.28,0.2]
["bitfinex","SOLUSD",1765488753358,13.44405141,137.32,137.28,0.2]
["bitfinex","SOLUSD",1765488753742,26.13976767,137.31,137.28,0.2]
["bitfinex","SOLUSD",1765488754244,0.65,137.3,137.28,0.2]
["bitfinex","SOLUSD",1765488754755,7.2838517,137.29,137.28,0.2]
["bitfinex","SOLUSD",1765488755130,15.24355926,137.3,137.28,0.2]
["bitfinex","SOLUSD",1765488755338,7.96,137.31,137.29,12.79405141]
["bitfinex","SOLUSD",1765488755740,7.96,137.31,137.28,9.00994492]
["bitfinex","SOLUSD",1765488755741,0.65,137.3,137.28,9.00994492]
["bitfinex","SOLUSD",1765488755960,8.61,137.31,137.28,0.2]
["bitfinex","SOLUSD",1765488756157,8.61,137.31,137.28,12.99405141]
["bitfinex","SOLUSD",1765488756458,7.96,137.31,137.29,12.79405141]
["bitfinex","SOLUSD",1765488756639,0.65,137.34,137.3,7.28287415]
["bitfinex","SOLUSD",1765488756851,0.65,137.34,137.3,20.07692556]
["bitfinex","SOLUSD",1765488757040,18.85012097,137.37,137.32,12.79405141]
["bitfinex","SOLUSD",1765488757246,7.28048501,137.36,137.33,12.79405141]
["bitfinex","SOLUSD",1765488757930,0.65,137.35,137.33,12.79405141]
["bitfinex","SOLUSD",1765488758754,7.96,137.37,137.34,12.79405141]
["bitfinex","SOLUSD",1765488758939,7.96,137.37,137.35,12.79405141]
["bitfinex","SOLUSD",1765488759144,8.61,137.37,137.34,12.79405141]
["bitfinex","SOLUSD",1765488759446,8.61,137.37,137.35,12.79405141]
["bitfinex","SOLUSD",1765488761149,15.88972922,137.37,137.35,12.79405141]
["bitfinex","SOLUSD",1765488761350,7.96,137.37,137.36,12.79405141]
["bitfinex","SOLUSD",1765488761670,34.28414892,137.51,137.36,12.79405141]
["bitfinex","SOLUSD",1765488761671,18.83769382,137.46,137.37,21.85703612]
["bitfinex","SOLUSD",1765488761871,7.27548882,137.45,137.43,12.79405141]
["bitfinex","SOLUSD",1765488762033,7.27548882,137.45,137.42,12.79405141]
["bitfinex","SOLUSD",1765488762358,15.88473928,137.47,137.44,12.79405141]
["bitfinex","SOLUSD",1765488762854,8.61,137.47,137.44,12.79405141]
["bitfinex","SOLUSD",1765488763254,15.88434509,137.47,137.44,12.79405141]
["bitfinex","SOLUSD",1765488763559,15.88434509,137.47,137.42,12.79405141]
["bitfinex","SOLUSD",1765488763560,7.92484359,137.46,137.42,12.79405141]
["bitfinex","SOLUSD",1765488763746,7.27484359,137.46,137.43,12.79405141]
["bitfinex","SOLUSD",1765488764142,8.02313982,137.5,137.46,8.80994492]
["bitfinex","SOLUSD",1765488764341,0.75,137.5,137.48,12.79405141]
["bitfinex","SOLUSD",1765488764735,8.02315566,137.5,137.46,12.79405141]
["bitfinex","SOLUSD",1765488764937,8.02315566,137.5,137.47,12.79405141]
["bitfinex","SOLUSD",1765488765853,0.75,137.5,137.47,12.79405141]
["bitfinex","SOLUSD",1765488766055,0.65,137.49,137.46,12.79405141]
["bitfinex","SOLUSD",1765488766365,8.61,137.49,137.43,13.0470912]
["bitfinex","SOLUSD",1765488766566,8.61,137.49,137.44,12.79405141]
["bitfinex","SOLUSD",1765488766741,0.65,137.48,137.44,12.79405141]
["bitfinex","SOLUSD",1765488767353,7.27431439,137.47,137.44,12.79405141]
["bitfinex","SOLUSD",1765488767765,7.92431439,137.47,137.44,12.79405141]
["bitfinex","SOLUSD",1765488767944,7.27431439,137.47,137.42,21.0070912]
["bitfinex","SOLUSD",1765488768146,0.65,137.46,137.43,12.79405141]
["bitfinex","SOLUSD",1765488768346,7.92431439,137.47,137.44,12.79405141]
["bitfinex","SOLUSD",1765488768544,0.65,137.47,137.45,12.79405141]
["bitfinex","SOLUSD",1765488768845,0.65,137.47,137.43,16.08622548]
["bitfinex","SOLUSD",1765488769170,0.65,137.47,137.45,12.79405141]
["bitfinex","SOLUSD",1765488769475,7.96,137.49,137.46,12.79405141]
["bitfinex","SOLUSD",1765488769650,8.61,137.49,137.47,12.79405141]
["bitfinex","SOLUSD",1765488769846,15.88331932,137.49,137.45,7.27530134]
["bitfinex","SOLUSD",1765488770152,0.1,137.5,137.47,12.79405141]
["bitfinex","SOLUSD",1765488770358,0.1,137.5,137.49,12.79405141]
["bitfinex","SOLUSD",1765488771168,8.02272727,137.5,137.47,12.79405141]
["bitfinex","SOLUSD",1765488771368,8.02272727,137.5,137.46,12.79405141]
["bitfinex","SOLUSD",1765488771542,0.65,137.49,137.46,12.79405141]
["bitfinex","SOLUSD",1765488771744,7.37272727,137.5,137.46,12.79405141]
["bitfinex","SOLUSD",1765488771943,8.02272727,137.5,137.48,12.79405141]
["bitfinex","SOLUSD",1765488772758,0.1,137.5,137.46,8.80994492]
["bitfinex","SOLUSD",1765488772982,0.1,137.5,137.49,12.79405141]
["bitfinex","SOLUSD",1765488773155,0.75,137.5,137.47,12.79405141]
["bitfinex","SOLUSD",1765488773673,8.02272727,137.5,137.46,12.79405141]
["bitfinex","SOLUSD",1765488773853,8.02272727,137.5,137.45,25.84114261]
["bitfinex","SOLUSD",1765488774177,0.65,137.49,137.45,25.84114261]
["bitfinex","SOLUSD",1765488774862,0.65,137.49,137.46,12.79405141]
["bitfinex","SOLUSD",1765488775776,7.92331503,137.49,137.46,12.79405141]
["bitfinex","SOLUSD",1765488776070,0.1,137.5,137.48,12.79405141]
["bitfinex","SOLUSD",1765488776295,0.1,137.56,137.49,34.39804774]
["bitfinex","SOLUSD",1765488776579,7.36957531,137.56,137.52,8.80994492]
["bitfinex","SOLUSD",1765488776875,0.1,137.56,137.54,12.79405141]
["bitfinex","SOLUSD",1765488777254,8.01967655,137.56,137.54,12.79405141]
["bitfinex","SOLUSD",1765488777453,8.01967655,137.56,137.53,12.79405141]
["bitfinex","SOLUSD",1765488777763,8.61,137.55,137.49,13.0470912]
["bitfinex","SOLUSD",1765488777965,7.27061218,137.54,137.5,12.79405141]
["bitfinex","SOLUSD",1765488778174,7.92061218,137.54,137.49,20.32031433]
["bitfinex","SOLUSD",1765488778477,0.65,137.53,137.51,12.79405141]
["bitfinex","SOLUSD",1765488778770,0.65,137.53,137.5,12.79405141]
["bitfinex","SOLUSD",1765488779647,7.27061218,137.54,137.51,12.79405141]
["bitfinex","SOLUSD",1765488779852,0.65,137.53,137.51,12.79405141]
["bitfinex","SOLUSD",1765488780071,0.57632473,137.53,137.51,12.79405141]
["bitfinex","SOLUSD",1765488780380,7.27061218,137.54,137.51,12.79405141]
["bitfinex","SOLUSD",1765488780679,7.96,137.55,137.5,8.80994492]
["bitfinex","SOLUSD",1765488780680,15.23023621,137.55,137.5,8.80994492]
["bitfinex","SOLUSD",1765488780882,15.23023621,137.55,137.52,12.79405141]
["bitfinex","SOLUSD",1765488781175,33.40544522,137.55,137.5,8.80994492]
["bitfinex","SOLUSD",1765488781379,33.40544522,137.55,137.5,21.60399633]
["bitfinex","SOLUSD",1765488781380,25.44544522,137.55,137.5,21.60399633]
["bitfinex","SOLUSD",1765488781874,38.59076195,137.56,137.5,8.80994492]
["bitfinex","SOLUSD",1765488782180,12.79405141,137.52,137.46,13.0470912]
["bitfinex","SOLUSD",1765488782354,12.79405141,137.5,137.45,21.60399633]
["bitfinex","SOLUSD",1765488782558,7.96,137.49,137.44,12.79405141]
["bitfinex","SOLUSD",1765488782893,7.96,137.49,137.42,12.79405141]
["bitfinex","SOLUSD",1765488782894,12.79405141,137.48,137.42,12.79405141]
["bitfinex","SOLUSD",1765488783194,12.79405141,137.45,137.4,12.79405141]
["bitfinex","SOLUSD",1765488783360,8.10216157,137.49,137.38,12.79405141]
["bitfinex","SOLUSD",1765488783361,21.40405141,137.44,137.38,12.79405141]
["bitfinex","SOLUSD",1765488783560,21.40405141,137.44,137.39,12.79405141]
["bitfinex","SOLUSD",1765488783774,0.65,137.43,137.39,12.79405141]
["bitfinex","SOLUSD",1765488784020,0.65,137.43,137.36,20.07412799]
["bitfinex","SOLUSD",1765488784021,7.27749072,137.41,137.36,20.07412799]
["bitfinex","SOLUSD",1765488784291,7.92749072,137.41,137.38,12.79405141]
["bitfinex","SOLUSD",1765488784466,7.2768874,137.43,137.39,12.79405141]
["bitfinex","SOLUSD",1765488785085,7.9268874,137.43,137.39,12.79405141]
["bitfinex","SOLUSD",1765488785466,7.96,137.44,137.4,12.79405141]
["bitfinex","SOLUSD",1765488785786,7.9248767,137.46,137.42,12.79405141]
["bitfinex","SOLUSD",1765488785958,7.2748767,137.46,137.4,0.71]
["bitfinex","SOLUSD",1765488786161,7.2748767,137.46,137.41,8.80994492]
["bitfinex","SOLUSD",1765488786361,0.65,137.49,137.41,8.80994492]
["bitfinex","SOLUSD",1765488786564,0.65,137.49,137.46,12.79405141]
["bitfinex","SOLUSD",1765488787160,15.8822969,137.51,137.47,12.79405141]
["bitfinex","SOLUSD",1765488787361,0.65,137.5,137.45,12.79405141]
["bitfinex","SOLUSD",1765488787770,0.65,137.5,137.46,12.79405141]
["bitfinex","SOLUSD",1765488788172,7.92313686,137.5,137.46,12.79405141]
["bitfinex","SOLUSD",1765488788371,7.92313686,137.5,137.46,20.06887542]
["bitfinex","SOLUSD",1765488788796,7.92313686,137.5,137.47,12.79405141]
["bitfinex","SOLUSD",1765488789014,15.23238624,137.51,137.48,12.79405141]
["bitfinex","SOLUSD",1765488789299,0.65,137.5,137.44,8.80994492]
["bitfinex","SOLUSD",1765488789486,0.65,137.5,137.45,7.27505773]
["bitfinex","SOLUSD",1765488789687,0.65,137.5,137.47,12.79405141]
["bitfinex","SOLUSD",1765488789891,15.23238624,137.51,137.48,12.79405141]
["bitfinex","SOLUSD",1765488790087,7.96,137.51,137.49,12.79405141]
["bitfinex","SOLUSD",1765488790489,13.0470912,137.54,137.46,18.89710897]
["bitfinex","SOLUSD",1765488790490,21.6570912,137.54,137.5,12.79405141]
["bitfinex","SOLUSD",1765488790799,7.92124391,137.53,137.5,12.79405141]
["bitfinex","SOLUSD",1765488791293,0.65,137.52,137.5,12.79405141]
["bitfinex","SOLUSD",1765488791518,0.65,137.52,137.48,12.79405141]
["bitfinex","SOLUSD",1765488791704,0.65,137.52,137.46,13.0470912]
["bitfinex","SOLUSD",1765488791899,7.96,137.51,137.48,12.79405141]
["bitfinex","SOLUSD",1765488792301,8.61,137.51,137.48,12.79405141]
["bitfinex","SOLUSD",1765488792602,7.92272727,137.5,137.47,12.79405141]
["bitfinex","SOLUSD",1765488792831,7.92272727,137.5,137.46,20.32160089]
["bitfinex","SOLUSD",1765488793112,0.72,137.49,137.46,25.84114261]
["bitfinex","SOLUSD",1765488793282,0.72,137.49,137.44,12.79405141]
["bitfinex","SOLUSD",1765488793677,0.72,137.49,137.45,12.79405141]
["bitfinex","SOLUSD",1765488793900,174.76,137.56,137.48,20.06746688]
["bitfinex","SOLUSD",1765488794096,174.76,137.56,137.51,12.79405141]
["bitfinex","SOLUSD",1765488794097,0.72,137.53,137.51,12.79405141]
["bitfinex","SOLUSD",1765488794274,8.68,137.53,137.51,12.79405141]
["bitfinex","SOLUSD",1765488794480,15.9515658,137.53,137.51,12.79405141]
["bitfinex","SOLUSD",1765488794888,7.96,137.53,137.52,12.79405141]
["bitfinex","SOLUSD",1765488795695,0.81,137.56,137.52,12.79405141]
["bitfinex","SOLUSD",1765488795895,0.1,137.56,137.52,9.48994492]
["bitfinex","SOLUSD",1765488796203,8.07955707,137.56,137.53,12.79405141]
["bitfinex","SOLUSD",1765488796898,0.71,137.55,137.53,12.79405141]
["bitfinex","SOLUSD",1765488797105,8.07955707,137.56,137.53,12.79405141]
["bitfinex","SOLUSD",1765488797300,8.07955707,137.56,137.51,20.31914564]
["bitfinex","SOLUSD",1765488797477,0.71,137.55,137.53,12.79405141]
["bitfinex","SOLUSD",1765488798085,0.71,137.55,137.5,8.80994492]
["bitfinex","SOLUSD",1765488798405,0.71,137.55,137.52,12.79405141]
["bitfinex","SOLUSD",1765488798797,7.27061218,137.54,137.52,12.79405141]
["bitfinex","SOLUSD",1765488799905,0.71,137.53,137.51,12.79405141]
["bitfinex","SOLUSD",1765488801391,7.98128081,137.53,137.49,20.32019148]
["bitfinex","SOLUSD",1765488801598,7.98128081,137.53,137.5,12.79405141]
["bitfinex","SOLUSD",1765488802306,7.98128081,137.53,137.47,0.68]
["bitfinex","SOLUSD",1765488802307,8.67,137.52,137.47,12.79405141]
["bitfinex","SOLUSD",1765488802518,13.50405141,137.51,137.45,12.79405141]
["bitfinex","SOLUSD",1765488802688,0.71,137.5,137.45,7.33669905]
["bitfinex","SOLUSD",1765488803107,7.27378527,137.48,137.46,7.33669905]
["bitfinex","SOLUSD",1765488803293,15.2334216,137.49,137.46,7.33669905]
["bitfinex","SOLUSD",1765488803608,7.96,137.52,137.48,7.33669905]
["bitfinex","SOLUSD",1765488803909,7.96,137.52,137.49,7.33669905]
["bitfinex","SOLUSD",1765488804213,15.23186562,137.52,137.47,0.68]
["bitfinex","SOLUSD",1765488804416,7.98186562,137.52,137.48,7.33669905]
["bitfinex","SOLUSD",1765488805108,25.44961861,137.53,137.49,7.33669905]
["bitfinex","SOLUSD",1765488805313,7.27021429,137.55,137.52,7.33669905]
["bitfinex","SOLUSD",1765488805619,8.07977981,137.56,137.53,7.33669905]
["bitfinex","SOLUSD",1765488805791,8.07977981,137.56,137.5,9.48994492]
["bitfinex","SOLUSD",1765488805992,8.07977981,137.56,137.53,7.33669905]
["bitfinex","SOLUSD",1765488806198,8.07977981,137.56,137.5,9.48994492]
["bitfinex","SOLUSD",1765488806398,8.07977981,137.56,137.52,7.33669905]
["bitfinex","SOLUSD",1765488806592,8.07977981,137.56,137.53,7.33669905]
["bitfinex","SOLUSD",1765488806791,0.1,137.56,137.55,7.33669905]
["bitfinex","SOLUSD",1765488807211,0.1,137.56,137.52,24.04149115]
["bitfinex","SOLUSD",1765488807392,0.81,137.56,137.53,7.33669905]
["bitfinex","SOLUSD",1765488808119,0.81,137.56,137.54,7.33669905]
["bitfinex","SOLUSD",1765488808304,0.1,137.56,137.55,7.33669905]
["bitfinex","SOLUSD",1765488809194,0.1,137.56,137.54,7.33669905]
["bitfinex","SOLUSD",1765488810005,0.81,137.56,137.53,7.33669905]
["bitfinex","SOLUSD",1765488810395,0.81,137.56,137.52,15.29669905]
["bitfinex","SOLUSD",1765488810596,8.06,137.56,137.52,7.33669905]
["bitfinex","SOLUSD",1765488810822,8.77,137.56,137.54,7.33669905]
["bitfinex","SOLUSD",1765488810992,0.1,137.56,137.54,7.33669905]
["bitfinex","SOLUSD",1765488811911,0.1,137.56,137.53,7.27100403]
["bitfinex","SOLUSD",1765488812119,0.1,137.56,137.54,7.33669905]
["bitfinex","SOLUSD",1765488812710,0.1,137.56,137.53,7.27094174]
["bitfinex","SOLUSD",1765488812885,0.1,137.56,137.55,7.33669905]
["bitfinex","SOLUSD",1765488813290,0.1,137.56,137.55,16.82664397]
["bitfinex","SOLUSD",1765488813905,0.1,137.62,137.58,8.80994492]
["bitfinex","SOLUSD",1765488814217,0.1,137.62,137.61,29.19373517]
["bitfinex","SOLUSD",1765488814421,0.1,137.62,137.61,36.60281048]
["bitfinex","SOLUSD",1765488814602,0.1,137.62,137.61,37.14064891]
["bitfinex","SOLUSD",1765488814937,0.1,137.62,137.61,21.06379025]
["bitfinex","SOLUSD",1765488815226,0.81,137.62,137.56,0.68]
["bitfinex","SOLUSD",1765488815396,0.1,137.62,137.59,7.33669905]
["bitfinex","SOLUSD",1765488815713,0.81,137.62,137.57,8.80994492]
["bitfinex","SOLUSD",1765488815894,0.1,137.62,137.6,7.33669905]
["bitfinex","SOLUSD",1765488816606,0.1,137.62,137.59,7.33669905]
["bitfinex","SOLUSD",1765488816912,0.1,137.62,137.53,18.17727938]
["bitfinex","SOLUSD",1765488816913,0.81,137.62,137.53,18.17727938]
["bitfinex","SOLUSD",1765488817114,0.81,137.62,137.49,7.27293216]
["bitfinex","SOLUSD",1765488817115,7.33669905,137.58,137.49,7.27293216]
["bitfinex","SOLUSD",1765488817303,7.33669905,137.58,137.52,7.33669905]
["bitfinex","SOLUSD",1765488817497,0.71,137.57,137.53,7.33669905]
["bitfinex","SOLUSD",1765488817718,0.71,137.57,137.54,7.33669905]
["bitfinex","SOLUSD",1765488818297,7.2695551,137.56,137.53,7.33669905]
["bitfinex","SOLUSD",1765488818596,25.44344285,137.56,137.53,7.33669905]
["bitfinex","SOLUSD",1765488818791,7.9795551,137.56,137.54,7.33669905]
["bitfinex","SOLUSD",1765488819192,0.71,137.6,137.52,8.01669905]
["bitfinex","SOLUSD",1765488819409,7.26691374,137.61,137.59,7.33669905]
["bitfinex","SOLUSD",1765488819887,7.97691374,137.61,137.55,17.44994492]
["bitfinex","SOLUSD",1765488820217,7.97691374,137.61,137.58,7.33669905]
["bitfinex","SOLUSD",1765488821100,7.36652797,137.62,137.59,7.33669905]
["bitfinex","SOLUSD",1765488821798,0.1,137.62,137.6,7.33669905]
["bitfinex","SOLUSD",1765488822016,0.1,137.62,137.61,7.33669905]
["bitfinex","SOLUSD",1765488822398,0.1,137.62,137.59,8.80994492]
["bitfinex","SOLUSD",1765488822593,0.1,137.62,137.61,7.33669905]
["bitfinex","SOLUSD",1765488823218,0.1,137.62,137.61,21.06379025]
["bitfinex","SOLUSD",1765488823714,0.1,137.62,137.61,20.38379025]
["bitfinex","SOLUSD",1765488823916,0.1,137.62,137.61,36.46064891]
["bitfinex","SOLUSD",1765488824119,0.1,137.62,137.61,37.14064891]
["bitfinex","SOLUSD",1765488824298,0.1,137.62,137.61,45.10064891]
["bitfinex","SOLUSD",1765488824714,0.1,137.62,137.59,29.81703612]
["bitfinex","SOLUSD",1765488824891,0.1,137.62,137.61,7.33669905]
["bitfinex","SOLUSD",1765488825091,0.1,137.62,137.59,21.0070912]
["bitfinex","SOLUSD",1765488825310,0.1,137.62,137.6,7.33669905]
["bitfinex","SOLUSD",1765488825597,0.1,137.62,137.61,7.33669905]
["bitfinex","SOLUSD",1765488826511,0.1,137.62,137.59,21.0070912]
["bitfinex","SOLUSD",1765488827020,0.1,137.62,137.6,7.33669905]
["bitfinex","SOLUSD",1765488828028,0.1,137.62,137.61,7.33669905]
["bitfinex","SOLUSD",1765488828628,0.76,137.62,137.6,7.33669905]
["bitfinex","SOLUSD",1765488828827,0.1,137.62,137.6,7.33669905]
["bitfinex","SOLUSD",1765488829297,0.76,137.62,137.58,7.33669905]
["bitfinex","SOLUSD",1765488829704,0.76,137.62,137.57,13.0470912]
["bitfinex","SOLUSD",1765488830020,0.76,137.62,137.58,7.33669905]
["bitfinex","SOLUSD",1765488830197,0.76,137.62,137.57,13.0470912]
["bitfinex","SOLUSD",1765488830198,0.76,137.62,137.57,20.38379025]
["bitfinex","SOLUSD",1765488830518,7.26691374,137.61,137.57,20.38379025]
["bitfinex","SOLUSD",1765488830905,7.99669905,137.6,137.54,7.33669905]
["bitfinex","SOLUSD",1765488831216,7.99669905,137.6,137.54,20.38379025]
["bitfinex","SOLUSD",1765488831418,25.43419809,137.61,137.51,7.27167515]
["bitfinex","SOLUSD",1765488831419,7.99669905,137.59,137.51,7.27167515]
["bitfinex","SOLUSD",1765488831607,7.33669905,137.57,137.51,7.33669905]
["bitfinex","SOLUSD",1765488832108,0.66,137.56,137.51,7.33669905]
["bitfinex","SOLUSD",1765488832303,0.66,137.56,137.52,7.33669905]
["bitfinex","SOLUSD",1765488832621,7.33669905,137.54,137.48,7.33669905]
["bitfinex","SOLUSD",1765488832996,0.66,137.53,137.48,7.33669905]
["bitfinex","SOLUSD",1765488833495,7.99669905,137.53,137.47,15.27669905]
["bitfinex","SOLUSD",1765488833695,0.66,137.52,137.48,7.33669905]
["bitfinex","SOLUSD",1765488833896,0.66,137.54,137.5,7.33669905]
["bitfinex","SOLUSD",1765488834096,0.66,137.54,137.48,8.80994492]
["bitfinex","SOLUSD",1765488834323,0.66,137.54,137.5,7.33669905]
["bitfinex","SOLUSD",1765488834908,7.93079837,137.54,137.49,7.33669905]
["bitfinex","SOLUSD",1765488835222,7.93079837,137.54,137.5,7.33669905]
["bitfinex","SOLUSD",1765488835421,0.66,137.53,137.48,8.80994492]
["bitfinex","SOLUSD",1765488835725,0.66,137.53,137.49,7.33669905]
["bitfinex","SOLUSD",1765488836121,0.66,137.53,137.47,15.89421104]
["bitfinex","SOLUSD",1765488836309,0.66,137.53,137.49,7.33669905]
["bitfinex","SOLUSD",1765488836708,0.66,137.53,137.5,7.33669905]
["bitfinex","SOLUSD",1765488836912,0.66,137.55,137.5,9.48994492]
["bitfinex","SOLUSD",1765488837111,7.92917566,137.57,137.54,7.33669905]
["bitfinex","SOLUSD",1765488837314,7.92917566,137.57,137.53,7.33669905]
["bitfinex","SOLUSD",1765488837510,0.66,137.59,137.55,7.33669905]
["bitfinex","SOLUSD",1765488838301,0.66,137.59,137.56,7.33669905]
["bitfinex","SOLUSD",1765488838626,0.76,137.62,137.58,7.33669905]
["bitfinex","SOLUSD",1765488838819,0.1,137.62,137.6,7.33669905]
["bitfinex","SOLUSD",1765488839206,0.76,137.62,137.6,7.33669905]
["bitfinex","SOLUSD",1765488839739,0.1,137.62,137.61,7.33669905]
["bitfinex","SOLUSD",1765488840096,0.1,137.62,137.6,7.33669905]
["bitfinex","SOLUSD",1765488840323,0.76,137.62,137.56,8.80994492]
["bitfinex","SOLUSD",1765488840524,0.76,137.62,137.58,7.33669905]
["bitfinex","SOLUSD",1765488840750,8.02650456,137.62,137.59,7.33669905]
["bitfinex","SOLUSD",1765488840932,0.66,137.61,137.56,37.08655207]
["bitfinex","SOLUSD",1765488841122,7.36650456,137.62,137.57,7.26896531]
["bitfinex","SOLUSD",1765488841335,0.1,137.62,137.58,7.26817774]
["bitfinex","SOLUSD",1765488841535,8.02659455,137.62,137.56,37.0861181]
["bitfinex","SOLUSD",1765488841759,8.02659455,137.62,137.59,7.33669905]
["bitfinex","SOLUSD",1765488841952,0.1,137.62,137.61,7.33669905]
["bitfinex","SOLUSD",1765488842757,0.76,137.62,137.59,7.96]
["bitfinex","SOLUSD",1765488843056,0.76,137.62,137.61,7.33669905]
["bitfinex","SOLUSD",1765488843057,0.1,137.62,137.61,7.33669905]
["bitfinex","SOLUSD",1765488843351,0.1,137.62,137.61,23.41355771]
["bitfinex","SOLUSD",1765488843532,0.1,137.62,137.61,7.33669905]
["bitfinex","SOLUSD",1765488844339,0.1,137.62,137.59,21.0070912]
["bitfinex","SOLUSD",1765488844340,0.76,137.62,137.59,21.0070912]
["bitfinex","SOLUSD",1765488844653,0.76,137.62,137.59,7.33669905]
["bitfinex","SOLUSD",1765488844848,8.02670413,137.62,137.59,7.33669905]
["bitfinex","SOLUSD",1765488845237,0.76,137.62,137.6,7.33669905]
["bitfinex","SOLUSD",1765488845460,0.1,137.62,137.61,7.33669905]
["bitfinex","SOLUSD",1765488846033,0.76,137.62,137.6,7.33669905]
["bitfinex","SOLUSD",1765488846251,0.1,137.62,137.61,7.33669905]
["bitfinex","SOLUSD",1765488847455,0.76,137.62,137.6,7.33669905]
["bitfinex","SOLUSD",1765488847651,0.76,137.62,137.58,20.9870912]
["bitfinex","SOLUSD",1765488847958,0.76,137.62,137.59,7.33669905]
["bitfinex","SOLUSD",1765488848139,0.1,137.62,137.61,7.33669905]
["bitfinex","SOLUSD",1765488848339,0.1,137.62,137.61,23.41355771]
["bitfinex","SOLUSD",1765488848763,0.1,137.62,137.61,32.03355771]
["bitfinex","SOLUSD",1765488849072,0.1,137.62,137.61,24.08664397]
["bitfinex","SOLUSD",1765488849638,0.1,137.62,137.61,32.03355771]
["bitfinex","SOLUSD",1765488850153,0.1,137.62,137.61,45.08064891]
["bitfinex","SOLUSD",1765488850557,0.1,137.65,137.61,63.24793326]
["bitfinex","SOLUSD",1765488850736,0.1,137.65,137.64,7.33669905]
["bitfinex","SOLUSD",1765488850940,0.1,137.65,137.64,23.41197381]
["bitfinex","SOLUSD",1765488851151,0.1,137.65,137.61,7.94]
["bitfinex","SOLUSD",1765488851356,0.1,137.65,137.62,16.07602701]
["bitfinex","SOLUSD",1765488851662,0.1,137.65,137.64,36.45906501]
["bitfinex","SOLUSD",1765488851861,0.1,137.65,137.64,37.13373517]
["bitfinex","SOLUSD",1765488852365,0.1,137.65,137.64,15.27669905]
["bitfinex","SOLUSD",1765488852955,0.1,137.65,137.64,7.33669905]
["bitfinex","SOLUSD",1765488853362,0.1,137.65,137.62,20.9870912]
["bitfinex","SOLUSD",1765488853544,0.1,137.65,137.64,7.33669905]
["bitfinex","SOLUSD",1765488854261,0.1,137.65,137.6,14.60408986]
["bitfinex","SOLUSD",1765488854262,0.8,137.65,137.6,20.9870912]
["bitfinex","SOLUSD",1765488854490,0.1,137.65,137.64,7.33669905]
["bitfinex","SOLUSD",1765488854768,0.1,137.65,137.6,28.32379025]
["bitfinex","SOLUSD",1765488854935,0.1,137.65,137.63,7.33669905]
["bitfinex","SOLUSD",1765488854936,0.7,137.64,137.63,7.33669905]
["bitfinex","SOLUSD",1765488855142,8.0652999,137.65,137.63,7.33669905]
["bitfinex","SOLUSD",1765488855872,8.0652999,137.65,137.6,28.32379025]
["bitfinex","SOLUSD",1765488856065,8.0652999,137.65,137.6,29.00379025]
["bitfinex","SOLUSD",1765488856374,0.1,137.65,137.64,7.33669905]
["bitfinex","SOLUSD",1765488857254,0.8,137.65,137.64,7.33669905]
["bitfinex","SOLUSD",1765488857457,0.8,137.65,137.63,7.33669905]
["bitfinex","SOLUSD",1765488859086,8.06480203,137.65,137.64,7.33669905]
["bitfinex","SOLUSD",1765488859459,0.1,137.65,137.62,9.48994492]
["bitfinex","SOLUSD",1765488859671,0.1,137.67,137.66,13.0470912]
["bitfinex","SOLUSD",1765488859860,0.1,137.67,137.66,29.19373517]
["bitfinex","SOLUSD",1765488860058,0.1,137.67,137.66,20.38379025]
["bitfinex","SOLUSD",1765488860282,0.1,137.67,137.64,17.42994492]
["bitfinex","SOLUSD",1765488860578,0.1,137.67,137.66,7.33669905]
["bitfinex","SOLUSD",1765488860782,8.0639243,137.67,137.65,15.27669905]
["bitfinex","SOLUSD",1765488860957,8.0639243,137.67,137.65,7.33669905]
["bitfinex","SOLUSD",1765488861158,7.3639243,137.67,137.63,7.94]
["bitfinex","SOLUSD",1765488861354,0.7,137.66,137.63,7.94]
["bitfinex","SOLUSD",1765488861558,0.7,137.66,137.64,7.33669905]
["bitfinex","SOLUSD",1765488861860,0.7,137.66,137.63,7.33669905]
["bitfinex","SOLUSD",1765488862063,0.7,137.66,137.61,7.33669905]
["bitfinex","SOLUSD",1765488862267,8.03669905,137.66,137.61,7.33669905]
["bitfinex","SOLUSD",1765488862462,0.7,137.66,137.61,7.33669905]
["bitfinex","SOLUSD",1765488862782,0.7,137.65,137.6,7.94]
["bitfinex","SOLUSD",1765488862996,0.7,137.65,137.61,12.73890193]
["bitfinex","SOLUSD",1765488863198,7.26532984,137.64,137.6,20.67890193]
["bitfinex","SOLUSD",1765488863400,7.26532984,137.64,137.6,7.94]
["bitfinex","SOLUSD",1765488863567,7.26427429,137.66,137.61,12.73890193]
["bitfinex","SOLUSD",1765488863772,7.96427429,137.66,137.62,12.73890193]
["bitfinex","SOLUSD",1765488863972,7.96427429,137.66,137.63,12.73890193]
["bitfinex","SOLUSD",1765488864202,0.7,137.65,137.63,12.73890193]
["bitfinex","SOLUSD",1765488864493,0.7,137.65,137.62,12.73890193]
["bitfinex","SOLUSD",1765488865102,7.96488647,137.65,137.62,12.73890193]
["bitfinex","SOLUSD",1765488865769,7.96488647,137.65,137.6,7.94]
["bitfinex","SOLUSD",1765488865968,7.96488647,137.65,137.62,12.73890193]
["bitfinex","SOLUSD",1765488866773,0.7,137.64,137.62,12.73890193]
["bitfinex","SOLUSD",1765488866973,0.1,137.67,137.64,8.80994492]
["bitfinex","SOLUSD",1765488867195,8.06376834,137.67,137.66,12.73890193]
["bitfinex","SOLUSD",1765488867491,8.06376834,137.67,137.64,12.73890193]
["bitfinex","SOLUSD",1765488868000,0.7,137.66,137.64,12.73890193]
["bitfinex","SOLUSD",1765488868187,8.06376834,137.67,137.63,20.9870912]
["bitfinex","SOLUSD",1765488868396,8.06376834,137.67,137.65,12.73890193]
["bitfinex","SOLUSD",1765488868875,8.06376834,137.67,137.63,20.9870912]
["bitfinex","SOLUSD",1765488868876,8.06376834,137.67,137.64,12.73890193]
["bitfinex","SOLUSD",1765488869794,0.7,137.66,137.64,12.73890193]
["bitfinex","SOLUSD",1765488870098,0.7,137.66,137.6,12.73890193]
["bitfinex","SOLUSD",1765488870308,0.7,137.66,137.63,12.73890193]
["bitfinex","SOLUSD",1765488871796,0.1,137.67,137.65,20.00368293]
["bitfinex","SOLUSD",1765488871996,0.1,137.67,137.66,12.73890193]
["bitfinex","SOLUSD",1765488872571,0.8,137.67,137.66,12.73890193]
["bitfinex","SOLUSD",1765488873077,21.47890193,137.67,137.58,9.48994492]
["bitfinex","SOLUSD",1765488873293,12.73890193,137.64,137.58,13.41890193]
["bitfinex","SOLUSD",1765488873608,12.73890193,137.63,137.57,7.94]
["bitfinex","SOLUSD",1765488873778,12.73890193,137.63,137.55,0.68]
["bitfinex","SOLUSD",1765488873779,38.17125186,137.62,137.55,8.62]
["bitfinex","SOLUSD",1765488873975,0.7,137.61,137.56,12.73890193]
["bitfinex","SOLUSD",1765488874400,0.7,137.61,137.55,21.54884685]
["bitfinex","SOLUSD",1765488874579,0.7,137.61,137.56,12.73890193]
["bitfinex","SOLUSD",1765488874778,13.43890193,137.61,137.55,12.73890193]
["bitfinex","SOLUSD",1765488874974,0.7,137.61,137.54,12.73890193]
["bitfinex","SOLUSD",1765488875178,0.7,137.6,137.54,0.68]
["bitfinex","SOLUSD",1765488875680,0.7,137.6,137.55,12.73890193]
["bitfinex","SOLUSD",1765488875876,7.96763084,137.6,137.55,8.80994492]
["bitfinex","SOLUSD",1765488876073,7.9660748,137.63,137.57,8.80994492]
["bitfinex","SOLUSD",1765488876288,12.73890193,137.61,137.56,0.5]
["bitfinex","SOLUSD",1765488876492,12.73890193,137.61,137.54,0.68]
["bitfinex","SOLUSD",1765488876493,0.7,137.6,137.55,12.73890193]
["bitfinex","SOLUSD",1765488876703,13.43890193,137.6,137.54,13.41890193]
["bitfinex","SOLUSD",1765488877204,0.7,137.59,137.54,13.41890193]
["bitfinex","SOLUSD",1765488877605,12.73890193,137.58,137.53,20.67890193]
["bitfinex","SOLUSD",1765488877783,7.26902667,137.57,137.53,20.67890193]
["bitfinex","SOLUSD",1765488877998,7.96902667,137.57,137.53,7.94]
["bitfinex","SOLUSD",1765488878318,0.7,137.56,137.53,7.94]
["bitfinex","SOLUSD",1765488878515,0.7,137.56,137.52,12.73890193]
["bitfinex","SOLUSD",1765488878693,0.7,137.56,137.48,0.68]
["bitfinex","SOLUSD",1765488878694,12.73890193,137.54,137.48,0.68]
["bitfinex","SOLUSD",1765488878893,8.66,137.56,137.48,12.73890193]
["bitfinex","SOLUSD",1765488879096,12.73890193,137.54,137.48,12.73890193]
["bitfinex","SOLUSD",1765488879406,12.73890193,137.53,137.48,12.73890193]
["bitfinex","SOLUSD",1765488879822,7.97218519,137.52,137.48,12.73890193]
["bitfinex","SOLUSD",1765488880321,7.27127109,137.53,137.5,12.73890193]
["bitfinex","SOLUSD",1765488880624,7.97127109,137.53,137.49,12.73890193]
["bitfinex","SOLUSD",1765488880800,7.97127109,137.53,137.47,16.96384895]
["bitfinex","SOLUSD",1765488881009,7.97127109,137.53,137.5,12.73890193]
["bitfinex","SOLUSD",1765488881324,7.97127109,137.53,137.48,13.41890193]
["bitfinex","SOLUSD",1765488881325,7.97120041,137.53,137.48,13.41890193]
["bitfinex","SOLUSD",1765488881522,0.7,137.52,137.48,12.73890193]
["bitfinex","SOLUSD",1765488881898,7.27219838,137.51,137.48,12.73890193]
["bitfinex","SOLUSD",1765488882101,38.19159627,137.51,137.47,0.2]
["bitfinex","SOLUSD",1765488882297,12.73890193,137.49,137.47,0.2]
["bitfinex","SOLUSD",1765488882603,12.73890193,137.49,137.42,8.80994492]
["bitfinex","SOLUSD",1765488882604,33.74599313,137.48,137.42,12.73890193]
["bitfinex","SOLUSD",1765488882821,7.96,137.48,137.42,0.72]
["bitfinex","SOLUSD",1765488883126,0.67,137.47,137.43,12.73890193]
["bitfinex","SOLUSD",1765488883519,8.63,137.49,137.44,13.45890193]
["bitfinex","SOLUSD",1765488883720,8.63,137.49,137.45,12.73890193]
["bitfinex","SOLUSD",1765488883916,0.67,137.49,137.45,0.72]
["bitfinex","SOLUSD",1765488884133,0.67,137.49,137.46,12.73890193]
["bitfinex","SOLUSD",1765488884319,0.67,137.49,137.45,12.73890193]
["bitfinex","SOLUSD",1765488884703,0.67,137.49,137.43,0.72]
["bitfinex","SOLUSD",1765488884904,13.40890193,137.49,137.42,7.96]
["bitfinex","SOLUSD",1765488885104,13.40890193,137.49,137.43,12.73890193]
["bitfinex","SOLUSD",1765488885317,0.67,137.48,137.44,12.73890193]
["bitfinex","SOLUSD",1765488885815,0.67,137.48,137.43,12.73890193]
["bitfinex","SOLUSD",1765488886006,25.46010037,137.47,137.43,12.73890193]
["bitfinex","SOLUSD",1765488886210,0.67,137.48,137.45,12.73890193]
["bitfinex","SOLUSD",1765488886923,7.94395996,137.48,137.45,12.73890193]
["bitfinex","SOLUSD",1765488887323,7.27395996,137.48,137.46,12.73890193]
["bitfinex","SOLUSD",1765488888031,7.27325623,137.49,137.46,12.73890193]
["bitfinex","SOLUSD",1765488888214,8.63,137.5,137.47,12.73890193]
["bitfinex","SOLUSD",1765488888527,8.63,137.5,137.45,12.73890193]
["bitfinex","SOLUSD",1765488888734,8.63,137.5,137.46,12.73890193]
["bitfinex","SOLUSD",1765488888910,0.67,137.49,137.45,12.73890193]
["bitfinex","SOLUSD",1765488889105,0.67,137.49,137.44,20.69890193]
["bitfinex","SOLUSD",1765488889410,12.73890193,137.48,137.4,9.00994492]
["bitfinex","SOLUSD",1765488889614,7.96,137.47,137.42,12.73890193]
["bitfinex","SOLUSD",1765488889821,8.63,137.47,137.43,12.73890193]
["bitfinex","SOLUSD",1765488890014,8.63,137.47,137.42,12.73890193]
["bitfinex","SOLUSD",1765488890015,7.27484359,137.46,137.42,12.73890193]
["bitfinex","SOLUSD",1765488890216,7.94484359,137.46,137.4,13.9670912]
["bitfinex","SOLUSD",1765488890418,13.40890193,137.45,137.4,0.2]
["bitfinex","SOLUSD",1765488890804,8.63,137.44,137.4,0.2]
["bitfinex","SOLUSD",1765488891011,21.36890193,137.44,137.4,0.2]
["bitfinex","SOLUSD",1765488891205,0.67,137.43,137.4,0.2]
["bitfinex","SOLUSD",1765488892332,7.27696114,137.42,137.4,0.2]
["bitfinex","SOLUSD",1765488892734,0.67,137.41,137.4,0.2]
["bitfinex","SOLUSD",1765488893316,0.67,137.41,137.34,9.00994492]
["bitfinex","SOLUSD",1765488893317,21.36890193,137.41,137.34,0.2]
["bitfinex","SOLUSD",1765488893521,12.73890193,137.39,137.34,0.2]
["bitfinex","SOLUSD",1765488893718,13.40890193,137.4,137.34,12.93890193]
["bitfinex","SOLUSD",1765488894218,25.47677973,137.38,137.34,0.2]
["bitfinex","SOLUSD",1765488894542,46.17568166,137.38,137.34,0.2]
["bitfinex","SOLUSD",1765488894719,46.17568166,137.38,137.35,13.45890193]
["bitfinex","SOLUSD",1765488894720,15.23907992,137.38,137.35,13.45890193]
["bitfinex","SOLUSD",1765488895037,15.90907992,137.38,137.35,12.73890193]
["bitfinex","SOLUSD",1765488895239,15.90907992,137.38,137.34,0.2]
["bitfinex","SOLUSD",1765488895433,15.90907992,137.38,137.36,12.73890193]
["bitfinex","SOLUSD",1765488896342,13.40890193,137.37,137.34,0.2]
["bitfinex","SOLUSD",1765488896516,0.67,137.36,137.34,0.2]
["bitfinex","SOLUSD",1765488896713,69.83217935,137.38,137.34,0.2]
["bitfinex","SOLUSD",1765488896714,0.67,137.37,137.34,12.93890193]
["bitfinex","SOLUSD",1765488896923,0.67,137.37,137.34,0.2]
["bitfinex","SOLUSD",1765488897129,13.40890193,137.37,137.34,0.2]
["bitfinex","SOLUSD",1765488897620,0.67,137.36,137.34,0.2]
["bitfinex","SOLUSD",1765488898130,7.96,137.35,137.34,0.2]
["bitfinex","SOLUSD",1765488898442,15.24066982,137.35,137.34,0.2]
["bitfinex","SOLUSD",1765488898634,15.91066982,137.35,137.34,0.2]
["bitfinex","SOLUSD",1765488898819,15.24066982,137.35,137.34,0.2]
["bitfinex","SOLUSD",1765488899015,7.96,137.35,137.34,12.93890193]
["bitfinex","SOLUSD",1765488899240,7.28027282,137.36,137.34,12.93890193]
["bitfinex","SOLUSD",1765488899635,7.27962741,137.37,137.35,12.73890193]
["bitfinex","SOLUSD",1765488899841,7.96,137.4,137.36,12.73890193]
["bitfinex","SOLUSD",1765488900144,0.67,137.39,137.34,0.2]
["bitfinex","SOLUSD",1765488900322,25.47677973,137.38,137.34,12.93890193]
["bitfinex","SOLUSD",1765488900642,7.96,137.37,137.34,0.2]
["bitfinex","SOLUSD",1765488900847,0.67,137.42,137.37,8.80994492]
["bitfinex","SOLUSD",1765488901043,7.27754379,137.41,137.4,12.73890193]
["bitfinex","SOLUSD",1765488901434,8.63,137.44,137.39,8.80994492]
["bitfinex","SOLUSD",1765488901435,7.27643163,137.43,137.39,8.80994492]
["bitfinex","SOLUSD",1765488901624,7.27484359,137.46,137.42,12.73890193]
["bitfinex","SOLUSD",1765488901822,26.13263536,137.46,137.4,0.72]
["bitfinex","SOLUSD",1765488902022,0.67,137.45,137.4,12.73890193]
["bitfinex","SOLUSD",1765488902243,25.46565773,137.44,137.4,12.73890193]
["bitfinex","SOLUSD",1765488902651,0.67,137.43,137.4,12.73890193]
["bitfinex","SOLUSD",1765488904054,13.40890193,137.43,137.38,12.73890193]
["bitfinex","SOLUSD",1765488904549,25.46936399,137.42,137.39,12.73890193]
["bitfinex","SOLUSD",1765488904750,26.13936399,137.42,137.39,12.73890193]
["bitfinex","SOLUSD",1765488904954,26.13936399,137.42,137.36,21.7270912]
["bitfinex","SOLUSD",1765488904955,7.27696114,137.42,137.4,13.45890193]
["bitfinex","SOLUSD",1765488905249,7.27696114,137.42,137.4,12.73890193]
["bitfinex","SOLUSD",1765488905638,7.27696114,137.42,137.38,0.72]
["bitfinex","SOLUSD",1765488905952,7.27696114,137.42,137.4,12.73890193]
["bitfinex","SOLUSD",1765488906330,7.27643163,137.43,137.39,12.73890193]
["bitfinex","SOLUSD",1765488906531,7.27643163,137.43,137.41,12.73890193]
["bitfinex","SOLUSD",1765488906532,7.94643163,137.43,137.41,12.73890193]
["bitfinex","SOLUSD",1765488906749,18.1872373,137.46,137.42,12.73890193]
["bitfinex","SOLUSD",1765488906928,18.1872373,137.46,137.43,12.73890193]
["bitfinex","SOLUSD",1765488907133,7.27484359,137.46,137.45,12.73890193]
["bitfinex","SOLUSD",1765488907746,7.27484359,137.46,137.44,12.73890193]
["bitfinex","SOLUSD",1765488908057,7.27484359,137.46,137.43,12.73890193]
["bitfinex","SOLUSD",1765488908247,7.27484359,137.46,137.44,12.73890193]
["bitfinex","SOLUSD",1765488908423,25.46110316,137.47,137.44,12.73890193]
["bitfinex","SOLUSD",1765488908625,7.27431439,137.47,137.45,12.73890193]
["bitfinex","SOLUSD",1765488908825,7.27389991,137.48,137.46,12.73890193]
["bitfinex","SOLUSD",1765488909026,7.27389991,137.48,137.45,12.73890193]
["bitfinex","SOLUSD",1765488909256,7.27389991,137.48,137.46,12.73890193]
["bitfinex","SOLUSD",1765488909570,13.40890193,137.47,137.4,0.72]
["bitfinex","SOLUSD",1765488909762,7.96,137.46,137.41,25.78599313]
["bitfinex","SOLUSD",1765488909955,8.63,137.46,137.41,25.78599313]
["bitfinex","SOLUSD",1765488910129,0.67,137.45,137.41,25.78599313]
["bitfinex","SOLUSD",1765488910524,7.27590221,137.44,137.42,12.73890193]
["bitfinex","SOLUSD",1765488910875,18.85908427,137.45,137.43,12.73890193]
["bitfinex","SOLUSD",1765488910876,7.27551943,137.45,137.43,12.73890193]
["bitfinex","SOLUSD",1765488911157,25.46212342,137.46,137.43,12.73890193]
["bitfinex","SOLUSD",1765488911359,25.46212342,137.46,137.41,33.74599313]
["bitfinex","SOLUSD",1765488911532,26.13212342,137.46,137.42,12.73890193]
["bitfinex","SOLUSD",1765488912037,0.67,137.45,137.42,12.73890193]
["bitfinex","SOLUSD",1765488912251,0.67,137.45,137.41,21.41890193]
["bitfinex","SOLUSD",1765488912629,7.27590221,137.44,137.41,21.41890193]
["bitfinex","SOLUSD",1765488912836,25.46565773,137.44,137.41,20.69890193]
["bitfinex","SOLUSD",1765488913032,26.13565773,137.44,137.39,13.7670912]
["bitfinex","SOLUSD",1765488913247,7.27552473,137.45,137.43,12.73890193]
["bitfinex","SOLUSD",1765488913827,121.38505196,137.48,137.44,13.45890193]
["bitfinex","SOLUSD",1765488914135,18.18505196,137.48,137.46,12.73890193]
["bitfinex","SOLUSD",1765488914349,18.85505196,137.48,137.45,12.73890193]
["bitfinex","SOLUSD",1765488914753,7.27452167,137.47,137.45,12.73890193]
["bitfinex","SOLUSD",1765488916277,25.46030765,137.47,137.43,25.78599313]
["bitfinex","SOLUSD",1765488916443,7.27399006,137.48,137.46,0.5]
["bitfinex","SOLUSD",1765488916762,26.14310776,137.5,137.47,12.73890193]
["bitfinex","SOLUSD",1765488916949,26.81310776,137.5,137.47,12.73890193]
["bitfinex","SOLUSD",1765488917454,26.86310776,137.5,137.46,0.5]
["bitfinex","SOLUSD",1765488917664,0.72,137.49,137.46,0.5]
["bitfinex","SOLUSD",1765488918038,7.96,137.5,137.46,1.22]
["bitfinex","SOLUSD",1765488918254,8.68,137.5,137.47,12.73890193]
["bitfinex","SOLUSD",1765488918449,8.68,137.5,137.46,1.22]
["bitfinex","SOLUSD",1765488918450,8.68,137.5,137.46,13.95890193]
["bitfinex","SOLUSD",1765488918661,7.27325623,137.49,137.47,12.73890193]
["bitfinex","SOLUSD",1765488919186,7.27325623,137.49,137.46,1.22]
["bitfinex","SOLUSD",1765488919363,7.27325623,137.49,137.47,12.73890193]
["bitfinex","SOLUSD",1765488919537,25.45639682,137.49,137.47,12.73890193]
["bitfinex","SOLUSD",1765488919951,7.27276994,137.5,137.48,13.45890193]
["bitfinex","SOLUSD",1765488920172,103.92,137.53,137.46,9.30994492]
["bitfinex","SOLUSD",1765488920173,15.23114084,137.53,137.49,13.45890193]
["bitfinex","SOLUSD",1765488920357,15.23114084,137.53,137.51,12.73890193]
["bitfinex","SOLUSD",1765488920672,25.44790433,137.54,137.5,12.73890193]
["bitfinex","SOLUSD",1765488920835,12.73890193,137.52,137.46,13.5470912]
["bitfinex","SOLUSD",1765488921035,20.69890193,137.51,137.45,12.73890193]
["bitfinex","SOLUSD",1765488921236,12.73890193,137.5,137.44,35.31593805]
["bitfinex","SOLUSD",1765488921440,13.45890193,137.5,137.44,22.57703612]
["bitfinex","SOLUSD",1765488921690,13.45890193,137.49,137.42,9.52994492]
["bitfinex","SOLUSD",1765488921841,12.73890193,137.45,137.4,22.26884685]
["bitfinex","SOLUSD",1765488922161,20.69890193,137.45,137.4,0.72]
["bitfinex","SOLUSD",1765488922366,0.72,137.44,137.39,12.73890193]
["bitfinex","SOLUSD",1765488922840,25.46751072,137.43,137.39,13.45890193]
["bitfinex","SOLUSD",1765488923397,25.46751072,137.43,137.37,8.80994492]
["bitfinex","SOLUSD",1765488923398,8.68,137.42,137.37,12.73890193]
["bitfinex","SOLUSD",1765488923554,12.73890193,137.41,137.35,12.73890193]
["bitfinex","SOLUSD",1765488923755,12.73890193,137.4,137.34,21.2070912]
["bitfinex","SOLUSD",1765488923988,20.69890193,137.39,137.34,8.16]
["bitfinex","SOLUSD",1765488924154,12.73890193,137.38,137.34,0.2]
["bitfinex","SOLUSD",1765488924360,0.72,137.38,137.34,0.2]
["bitfinex","SOLUSD",1765488924558,13.45890193,137.38,137.34,0.2]
["bitfinex","SOLUSD",1765488924782,25.47863434,137.37,137.34,0.2]
["bitfinex","SOLUSD",1765488925086,26.19863434,137.37,137.34,0.2]
["bitfinex","SOLUSD",1765488925287,8.68,137.36,137.34,0.2]
["bitfinex","SOLUSD",1765488925854,7.96,137.36,137.34,0.2]
["bitfinex","SOLUSD",1765488926064,7.96,137.36,137.34,7.54882108]
["bitfinex","SOLUSD",1765488926268,7.27960981,137.37,137.35,7.34882108]
["bitfinex","SOLUSD",1765488926706,7.27920584,137.38,137.36,7.34882108]
["bitfinex","SOLUSD",1765488926867,7.96,137.4,137.37,7.34882108]
["bitfinex","SOLUSD",1765488927065,8.68,137.4,137.37,7.34882108]
["bitfinex","SOLUSD",1765488927261,8.06882108,137.39,137.35,13.0470912]
["bitfinex","SOLUSD",1765488927564,0.72,137.4,137.35,21.11591228]
["bitfinex","SOLUSD",1765488927762,8.68,137.4,137.36,7.34882108]
["bitfinex","SOLUSD",1765488927982,0.72,137.39,137.35,20.39591228]
["bitfinex","SOLUSD",1765488928292,0.72,137.39,137.35,21.11591228]
["bitfinex","SOLUSD",1765488928463,0.72,137.39,137.35,20.39591228]
["bitfinex","SOLUSD",1765488928664,0.72,137.39,137.35,13.0470912]
["bitfinex","SOLUSD",1765488928863,7.27907992,137.38,137.35,21.11591228]
["bitfinex","SOLUSD",1765488929768,25.47677973,137.38,137.35,21.11591228]
["bitfinex","SOLUSD",1765488930167,25.47677973,137.38,137.35,0.72]
["bitfinex","SOLUSD",1765488930383,0.72,137.37,137.34,0.2]
["bitfinex","SOLUSD",1765488930580,0.72,137.37,137.34,7.54882108]
["bitfinex","SOLUSD",1765488930961,7.28013977,137.36,137.34,0.2]
["bitfinex","SOLUSD",1765488931270,14.62896085,137.36,137.34,0.2]
["bitfinex","SOLUSD",1765488931476,0.72,137.35,137.34,0.2]
["bitfinex","SOLUSD",1765488932464,7.28013977,137.36,137.34,0.2]
["bitfinex","SOLUSD",1765488932900,8.00013977,137.36,137.34,0.2]
["bitfinex","SOLUSD",1765488933070,15.34896085,137.36,137.34,0.2]
["bitfinex","SOLUSD",1765488933270,0.72,137.35,137.34,0.2]
["bitfinex","SOLUSD",1765488933467,8.06882108,137.35,137.31,0.2]
["bitfinex","SOLUSD",1765488933680,15.30882108,137.34,137.31,0.2]
["bitfinex","SOLUSD",1765488933882,16.02882108,137.34,137.31,0.2]
["bitfinex","SOLUSD",1765488934077,0.72,137.33,137.31,0.2]
["bitfinex","SOLUSD",1765488934269,7.96,137.34,137.31,0.2]
["bitfinex","SOLUSD",1765488934483,15.30882108,137.34,137.31,0.2]
["bitfinex","SOLUSD",1765488934793,0.72,137.33,137.31,0.2]
["bitfinex","SOLUSD",1765488934971,7.28226041,137.32,137.31,0.2]
["bitfinex","SOLUSD",1765488936515,8.00226041,137.32,137.31,0.2]
["bitfinex","SOLUSD",1765488936791,7.28226041,137.32,137.31,0.2]
["bitfinex","SOLUSD",1765488937769,8.00226041,137.32,137.31,0.2]
["bitfinex","SOLUSD",1765488937989,0.72,137.31,137.28,0.2]
["bitfinex","SOLUSD",1765488938303,0.72,137.31,137.28,1e-08]
["bitfinex","SOLUSD",1765488938304,14.63267278,137.29,137.28,1e-08]
["bitfinex","SOLUSD",1765488938469,14.91699592,137.29,137.28,1e-08]
["bitfinex","SOLUSD",1765488938799,13.33141434,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1765488938984,28.64023542,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1765488939293,29.07591228,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1765488939679,7.96,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1765488940093,25.49348095,137.29,137.26,8.06882109]
["bitfinex","SOLUSD",1765488940392,25.49348095,137.29,137.26,1e-08]
["bitfinex","SOLUSD",1765488940393,15.24451516,137.28,137.26,1e-08]
["bitfinex","SOLUSD",1765488940575,7.28451516,137.28,137.26,1e-08]
["bitfinex","SOLUSD",1765488940775,26.16962925,137.29,137.26,1e-08]
["bitfinex","SOLUSD",1765488940776,15.24389711,137.29,137.26,0.72000001]
["bitfinex","SOLUSD",1765488940982,33.45352636,137.29,137.26,8.06882109]
["bitfinex","SOLUSD",1765488941175,33.45352636,137.29,137.26,1e-08]
["bitfinex","SOLUSD",1765488941367,7.28341966,137.3,137.28,7.34882108]
["bitfinex","SOLUSD",1765488941567,7.28173013,137.33,137.29,7.34882108]
["bitfinex","SOLUSD",1765488941769,25.48605547,137.33,137.28,7.34882108]
["bitfinex","SOLUSD",1765488941998,33.55487655,137.33,137.27,21.11591228]
["bitfinex","SOLUSD",1765488942298,7.96,137.34,137.27,7.34882108]
["bitfinex","SOLUSD",1765488942299,25.48976767,137.31,137.27,7.34882108]
["bitfinex","SOLUSD",1765488942476,25.48976767,137.31,137.26,1e-08]
["bitfinex","SOLUSD",1765488942477,7.34882108,137.3,137.26,1e-08]
["bitfinex","SOLUSD",1765488942669,0.72,137.3,137.26,1e-08]
["bitfinex","SOLUSD",1765488942872,8.06882108,137.3,137.26,1e-08]
["bitfinex","SOLUSD",1765488943293,0.72,137.29,137.26,1e-08]
["bitfinex","SOLUSD",1765488943483,7.96,137.28,137.26,1e-08]
["bitfinex","SOLUSD",1765488943684,7.96,137.28,137.26,7.34882109]
["bitfinex","SOLUSD",1765488943889,69.97254257,137.31,137.26,7.34882109]
["bitfinex","SOLUSD",1765488944076,7.96,137.3,137.27,8.05882108]
["bitfinex","SOLUSD",1765488944275,26.16697691,137.31,137.27,0.71]
["bitfinex","SOLUSD",1765488944485,26.88697691,137.31,137.27,7.34882108]
["bitfinex","SOLUSD",1765488944677,26.88697691,137.31,137.26,1e-08]
["bitfinex","SOLUSD",1765488944678,0.72,137.3,137.26,1e-08]
["bitfinex","SOLUSD",1765488945394,7.34882108,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1765488945694,15.30882108,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1765488945896,16.02882108,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1765488946067,16.31314422,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1765488946267,23.59805716,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1765488946502,32.40800208,137.27,137.26,1e-08]
["bitfinex","SOLUSD",1765488947004,0.28432314,137.22,137.19,0.2]
["bitfinex","SOLUSD",1765488947180,7.63314422,137.2,137.19,1e-08]
["bitfinex","SOLUSD",1765488947499,13.33141434,137.19,137.17,0.2]
["bitfinex","SOLUSD",1765488947696,15.30882108,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765488948075,7.96,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765488948274,15.24969237,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765488949184,15.24969237,137.18,137.15,0.17]
["bitfinex","SOLUSD",1765488949372,13.0470912,137.15,137.1,0.71]
["bitfinex","SOLUSD",1765488949568,8.80994492,137.17,137.1,0.71]
["bitfinex","SOLUSD",1765488949796,8.26432314,137.16,137.12,7.34882108]
["bitfinex","SOLUSD",1765488950094,7.98,137.16,137.14,7.34882108]
["bitfinex","SOLUSD",1765488950299,7.98,137.17,137.11,0.71]
["bitfinex","SOLUSD",1765488950778,15.32882108,137.17,137.11,8.05882108]
["bitfinex","SOLUSD",1765488951089,25.5139233,137.18,137.12,8.80994492]
["bitfinex","SOLUSD",1765488951292,7.98,137.17,137.13,7.34882108]
["bitfinex","SOLUSD",1765488951476,7.98,137.17,137.13,8.05882108]
["bitfinex","SOLUSD",1765488951676,7.98,137.17,137.14,8.05882108]
["bitfinex","SOLUSD",1765488951894,7.98,137.17,137.14,0.71]
["bitfinex","SOLUSD",1765488952274,7.98,137.17,137.14,8.05882108]
["bitfinex","SOLUSD",1765488952577,7.29075532,137.16,137.14,8.05882108]
["bitfinex","SOLUSD",1765488952785,7.29075532,137.16,137.14,0.71]
["bitfinex","SOLUSD",1765488952990,25.51764362,137.16,137.12,0.71]
["bitfinex","SOLUSD",1765488954081,25.51764362,137.16,137.11,7.34882108]
["bitfinex","SOLUSD",1765488954277,25.51764362,137.16,137.12,0.71]
["bitfinex","SOLUSD",1765488954602,25.51764362,137.16,137.12,8.05882108]
["bitfinex","SOLUSD",1765488955787,18.22481866,137.18,137.14,7.34882108]
["bitfinex","SOLUSD",1765488956091,15.32882108,137.21,137.15,0.71]
["bitfinex","SOLUSD",1765488956292,7.34882108,137.2,137.15,0.71]
["bitfinex","SOLUSD",1765488956494,25.51067509,137.2,137.15,8.05882108]
["bitfinex","SOLUSD",1765488956877,25.51067509,137.2,137.16,0.71]
["bitfinex","SOLUSD",1765488957383,25.51067509,137.2,137.13,8.80994492]
["bitfinex","SOLUSD",1765488957384,69.75264485,137.2,137.14,7.34882108]
["bitfinex","SOLUSD",1765488957687,32.85949617,137.2,137.15,8.05882108]
["bitfinex","SOLUSD",1765488957889,25.51067509,137.2,137.15,0.71]
["bitfinex","SOLUSD",1765488958090,25.51067509,137.2,137.16,0.71]
["bitfinex","SOLUSD",1765488959189,25.51067509,137.2,137.17,7.34882108]
["bitfinex","SOLUSD",1765488959392,0.45,137.27,137.19,7.34882108]
["bitfinex","SOLUSD",1765488959707,15.32882108,137.26,137.2,7.34882108]
["bitfinex","SOLUSD",1765488959884,7.34882108,137.25,137.17,9.51994492]
["bitfinex","SOLUSD",1765488960203,7.34882108,137.24,137.18,8.05882108]
["bitfinex","SOLUSD",1765488960409,15.32882108,137.23,137.19,0.71]
["bitfinex","SOLUSD",1765488960609,32.855307,137.22,137.16,8.69]
["bitfinex","SOLUSD",1765488960816,7.98,137.21,137.17,0.71]
["bitfinex","SOLUSD",1765488961001,25.50648592,137.22,137.18,7.34882108]
["bitfinex","SOLUSD",1765488961205,7.2875674,137.22,137.19,7.34882108]
["bitfinex","SOLUSD",1765488961394,7.2875674,137.22,137.19,20.39591228]
["bitfinex","SOLUSD",1765488961598,7.2875674,137.22,137.2,0.71]
["bitfinex","SOLUSD",1765488962415,15.26664743,137.24,137.2,8.05882108]
["bitfinex","SOLUSD",1765488962617,36.42244891,137.28,137.22,7.34882108]
["bitfinex","SOLUSD",1765488962829,7.98,137.28,137.23,0.71]
["bitfinex","SOLUSD",1765488963481,7.98,137.28,137.25,7.34882108]
["bitfinex","SOLUSD",1765488963708,7.2838517,137.29,137.26,7.34882108]
["bitfinex","SOLUSD",1765488963896,7.2838517,137.29,137.24,8.80994492]
["bitfinex","SOLUSD",1765488964092,25.49348095,137.29,137.26,7.34882108]
["bitfinex","SOLUSD",1765488964299,7.28261378,137.32,137.26,13.0470912]
["bitfinex","SOLUSD",1765488964614,25.48826481,137.32,137.28,7.34882108]
["bitfinex","SOLUSD",1765488964804,25.48826481,137.32,137.29,7.34882108]
["bitfinex","SOLUSD",1765488965319,25.48826481,137.32,137.29,8.05882108]
["bitfinex","SOLUSD",1765488965525,25.48826481,137.32,137.3,0.71]
["bitfinex","SOLUSD",1765488965806,25.48826481,137.32,137.29,0.71]
["bitfinex","SOLUSD",1765488966010,25.48826481,137.32,137.28,7.34882108]
["bitfinex","SOLUSD",1765488966203,7.34882108,137.31,137.26,0.71]
["bitfinex","SOLUSD",1765488966510,15.32882108,137.3,137.26,0.71]
["bitfinex","SOLUSD",1765488966711,25.49348095,137.29,137.26,0.71]
["bitfinex","SOLUSD",1765488967086,25.49348095,137.29,137.24,15.32882108]
["bitfinex","SOLUSD",1765488967304,33.29230203,137.29,137.24,8.05882108]
["bitfinex","SOLUSD",1765488967486,33.29230203,137.29,137.24,0.71]
["bitfinex","SOLUSD",1765488967685,7.34882108,137.28,137.24,0.71]
["bitfinex","SOLUSD",1765488967902,32.84230203,137.29,137.24,0.71]
["bitfinex","SOLUSD",1765488968107,33.29230203,137.29,137.24,0.71]
["bitfinex","SOLUSD",1765488968315,7.34882108,137.26,137.21,8.05882108]
["bitfinex","SOLUSD",1765488968514,7.34882108,137.25,137.21,0.71]
["bitfinex","SOLUSD",1765488968687,25.50276887,137.24,137.21,0.71]
["bitfinex","SOLUSD",1765488969205,25.50276887,137.24,137.21,8.05882108]
["bitfinex","SOLUSD",1765488969725,32.85158995,137.24,137.19,16.868766]
["bitfinex","SOLUSD",1765488970029,25.50276887,137.24,137.21,7.34882108]
["bitfinex","SOLUSD",1765488970392,25.50276887,137.24,137.21,0.71]
["bitfinex","SOLUSD",1765488971226,32.85158995,137.24,137.19,0.71]
["bitfinex","SOLUSD",1765488971516,32.85158995,137.24,137.2,0.71]
["bitfinex","SOLUSD",1765488971891,25.50276887,137.24,137.2,8.05882108]
["bitfinex","SOLUSD",1765488972294,32.85158995,137.24,137.18,21.0270912]
["bitfinex","SOLUSD",1765488972587,7.98,137.23,137.18,28.37591228]
["bitfinex","SOLUSD",1765488972805,25.50648592,137.22,137.19,0.67]
["bitfinex","SOLUSD",1765488973005,25.50648592,137.22,137.19,8.01882108]
["bitfinex","SOLUSD",1765488973205,25.50375679,137.24,137.21,7.34882108]
["bitfinex","SOLUSD",1765488973411,25.50375679,137.24,137.22,7.34882108]
["bitfinex","SOLUSD",1765488973619,25.50375679,137.24,137.2,0.67]
["bitfinex","SOLUSD",1765488973823,25.50375679,137.24,137.2,8.01882108]
["bitfinex","SOLUSD",1765488974215,25.50375679,137.24,137.21,0.7]
["bitfinex","SOLUSD",1765488974617,25.50375679,137.24,137.19,16.158766]
["bitfinex","SOLUSD",1765488974808,25.50375679,137.24,137.21,0.7]
["bitfinex","SOLUSD",1765488975324,25.50375679,137.24,137.19,8.04882108]
["bitfinex","SOLUSD",1765488975505,25.50375679,137.24,137.2,0.7]
["bitfinex","SOLUSD",1765488976016,25.50375679,137.24,137.19,7.34882108]
["bitfinex","SOLUSD",1765488976224,25.95375679,137.24,137.19,8.04882108]
["bitfinex","SOLUSD",1765488976631,25.50375679,137.24,137.2,0.7]
["bitfinex","SOLUSD",1765488976824,25.50375679,137.24,137.18,28.37591228]
["bitfinex","SOLUSD",1765488977007,33.30257787,137.24,137.18,7.98]
["bitfinex","SOLUSD",1765488977324,69.73510483,137.24,137.18,7.34882108]
["bitfinex","SOLUSD",1765488977530,69.73510483,137.24,137.18,8.04882108]
["bitfinex","SOLUSD",1765488978031,69.73510483,137.24,137.19,8.04882108]
["bitfinex","SOLUSD",1765488978032,25.50375679,137.24,137.19,8.04882108]
["bitfinex","SOLUSD",1765488978198,25.50375679,137.24,137.19,0.7]
["bitfinex","SOLUSD",1765488978402,25.50375679,137.24,137.2,0.7]
["bitfinex","SOLUSD",1765488978616,25.50375679,137.24,137.2,8.04882108]
["bitfinex","SOLUSD",1765488978904,25.50375679,137.24,137.2,0.7]
["bitfinex","SOLUSD",1765488980204,25.50375679,137.24,137.21,7.34882108]
["bitfinex","SOLUSD",1765488980426,25.50375679,137.24,137.22,0.7]
["bitfinex","SOLUSD",1765488980625,25.50375679,137.24,137.2,7.34882108]
["bitfinex","SOLUSD",1765488980949,25.95375679,137.24,137.2,0.7]
["bitfinex","SOLUSD",1765488981232,25.50375679,137.24,137.2,0.7]
["bitfinex","SOLUSD",1765488981444,25.50375679,137.24,137.2,8.04882108]
["bitfinex","SOLUSD",1765488981800,25.50375679,137.24,137.21,0.7]
["bitfinex","SOLUSD",1765488984130,7.28597565,137.25,137.23,7.34882108]
["bitfinex","SOLUSD",1765488984327,7.28597565,137.25,137.24,7.34882108]
["bitfinex","SOLUSD",1765488984827,7.28597565,137.25,137.23,12.81180047]
["bitfinex","SOLUSD",1765488985034,7.28597565,137.25,137.23,13.51180047]
["bitfinex","SOLUSD",1765488985235,18.21493624,137.25,137.23,13.51180047]
["bitfinex","SOLUSD",1765488985831,7.28544368,137.26,137.23,12.81180047]
["bitfinex","SOLUSD",1765488986040,7.28544368,137.26,137.24,13.51180047]
["bitfinex","SOLUSD",1765488986450,25.49905288,137.26,137.22,13.51180047]
["bitfinex","SOLUSD",1765488986753,25.49905288,137.26,137.22,0.7]
["bitfinex","SOLUSD",1765488986941,25.49905288,137.26,137.23,13.51180047]
["bitfinex","SOLUSD",1765488987833,25.49905288,137.26,137.23,0.7]
["bitfinex","SOLUSD",1765488989518,18.2136092,137.26,137.23,0.7]
["bitfinex","SOLUSD",1765488989937,18.2136092,137.26,137.2,33.83889167]
["bitfinex","SOLUSD",1765488990160,7.98,137.25,137.2,34.53889167]
["bitfinex","SOLUSD",1765488990529,21.24180047,137.25,137.2,8.68]
["bitfinex","SOLUSD",1765488990853,8.43,137.25,137.2,0.7]
["bitfinex","SOLUSD",1765488991060,21.24180047,137.25,137.2,0.7]
["bitfinex","SOLUSD",1765488991728,25.50276887,137.24,137.2,0.7]
["bitfinex","SOLUSD",1765488992330,12.81180047,137.22,137.17,8.68]
["bitfinex","SOLUSD",1765488992540,12.81180047,137.22,137.16,0.7]
["bitfinex","SOLUSD",1765488992541,20.79180047,137.22,137.16,0.7]
["bitfinex","SOLUSD",1765488992757,7.98,137.22,137.17,12.81180047]
["bitfinex","SOLUSD",1765488993264,8.43,137.22,137.17,0.7]
["bitfinex","SOLUSD",1765488993568,25.50834486,137.21,137.18,0.7]
["bitfinex","SOLUSD",1765488993973,25.50834486,137.21,137.16,0.7]
["bitfinex","SOLUSD",1765488994319,25.50834486,137.21,137.14,8.68]
["bitfinex","SOLUSD",1765488994320,13.26180047,137.2,137.14,8.68]
["bitfinex","SOLUSD",1765488994550,20.79180047,137.19,137.14,0.7]
["bitfinex","SOLUSD",1765488994960,0.45,137.18,137.14,0.7]
["bitfinex","SOLUSD",1765488995464,20.79180047,137.19,137.14,0.7]
["bitfinex","SOLUSD",1765488995657,25.5139233,137.18,137.14,0.7]
["bitfinex","SOLUSD",1765488996124,25.9639233,137.18,137.14,0.7]
["bitfinex","SOLUSD",1765488996653,25.5139233,137.18,137.14,0.7]
["bitfinex","SOLUSD",1765488997635,25.5139233,137.18,137.14,13.7470912]
["bitfinex","SOLUSD",1765488997956,25.5139233,137.18,137.15,12.81180047]
["bitfinex","SOLUSD",1765488998160,7.28930043,137.19,137.17,12.81180047]
["bitfinex","SOLUSD",1765488998363,7.28930043,137.19,137.18,12.81180047]
["bitfinex","SOLUSD",1765488998828,18.22024633,137.21,137.18,13.51180047]
["bitfinex","SOLUSD",1765488999036,18.22024633,137.21,137.18,0.7]
["bitfinex","SOLUSD",1765488999255,18.22024633,137.21,137.16,12.81180047]
["bitfinex","SOLUSD",1765488999256,31.4820468,137.21,137.16,0.7]
["bitfinex","SOLUSD",1765488999442,7.98,137.2,137.16,0.7]
["bitfinex","SOLUSD",1765488999845,25.51206355,137.19,137.16,0.7]
["bitfinex","SOLUSD",1765489000354,38.77386402,137.19,137.13,13.51180047]
["bitfinex","SOLUSD",1765489000753,25.96206355,137.19,137.13,13.51180047]
["bitfinex","SOLUSD",1765489001157,38.77386402,137.19,137.13,13.51180047]
["bitfinex","SOLUSD",1765489001681,75.2196691,137.19,137.12,21.85703612]
["bitfinex","SOLUSD",1765489001858,61.95786863,137.19,137.14,13.51180047]
["bitfinex","SOLUSD",1765489002364,75.2196691,137.19,137.14,0.7]
["bitfinex","SOLUSD",1765489002746,7.28916101,137.19,137.16,12.81180047]
["bitfinex","SOLUSD",1765489003062,7.28916101,137.19,137.15,8.68]
["bitfinex","SOLUSD",1765489003063,25.51206355,137.19,137.15,21.49180047]
["bitfinex","SOLUSD",1765489003265,25.51206355,137.19,137.16,13.51180047]
["bitfinex","SOLUSD",1765489003871,25.50834486,137.21,137.17,0.7]
["bitfinex","SOLUSD",1765489004037,25.50834486,137.21,137.16,12.81180047]
["bitfinex","SOLUSD",1765489004244,0.45,137.2,137.15,7.98]
["bitfinex","SOLUSD",1765489004546,61.94883753,137.21,137.17,12.81180047]
["bitfinex","SOLUSD",1765489004745,61.94883753,137.21,137.15,8.68]
["bitfinex","SOLUSD",1765489004746,7.98,137.2,137.19,12.81180047]
["bitfinex","SOLUSD",1765489006066,7.28916101,137.19,137.17,0.7]
["bitfinex","SOLUSD",1765489006372,7.28916101,137.19,137.18,12.81180047]
["bitfinex","SOLUSD",1765489006579,15.26863831,137.2,137.18,12.81180047]
["bitfinex","SOLUSD",1765489006763,33.49021265,137.2,137.18,12.81180047]
["bitfinex","SOLUSD",1765489006960,33.49021265,137.2,137.17,13.51180047]
["bitfinex","SOLUSD",1765489007161,33.49021265,137.2,137.15,7.98]
["bitfinex","SOLUSD",1765489007475,33.49021265,137.2,137.15,13.0470912]
["bitfinex","SOLUSD",1765489007675,33.49021265,137.2,137.18,12.81180047]
["bitfinex","SOLUSD",1765489008583,33.49021265,137.2,137.17,12.81180047]
["bitfinex","SOLUSD",1765489008966,33.49021265,137.2,137.17,13.51180047]
["bitfinex","SOLUSD",1765489009168,33.49021265,137.2,137.15,13.0470912]
["bitfinex","SOLUSD",1765489009476,33.94021265,137.2,137.16,12.81180047]
["bitfinex","SOLUSD",1765489009677,33.94021265,137.2,137.16,13.51180047]
["bitfinex","SOLUSD",1765489010269,70.38336133,137.2,137.16,13.51180047]
["bitfinex","SOLUSD",1765489010474,69.93336133,137.2,137.17,0.7]
["bitfinex","SOLUSD",1765489010778,69.93336133,137.2,137.16,13.51180047]
["bitfinex","SOLUSD",1765489011466,69.93336133,137.2,137.17,12.81180047]
["bitfinex","SOLUSD",1765489011987,69.93336133,137.2,137.16,13.51180047]
["bitfinex","SOLUSD",1765489012503,69.93336133,137.2,137.16,0.7]
["bitfinex","SOLUSD",1765489013182,12.81180047,137.17,137.12,0.7]
["bitfinex","SOLUSD",1765489013381,7.98,137.16,137.12,0.7]
["bitfinex","SOLUSD",1765489013569,21.24180047,137.16,137.1,0.7]
["bitfinex","SOLUSD",1765489013774,12.81180047,137.14,137.1,0.7]
["bitfinex","SOLUSD",1765489013967,20.79180047,137.14,137.08,13.51180047]
["bitfinex","SOLUSD",1765489014169,7.98,137.14,137.09,13.51180047]
["bitfinex","SOLUSD",1765489014366,21.24180047,137.14,137.09,0.7]
["bitfinex","SOLUSD",1765489014588,25.5250875,137.12,137.09,0.7]
["bitfinex","SOLUSD",1765489016175,25.5250875,137.12,137.08,12.81180047]
["bitfinex","SOLUSD",1765489016374,25.5250875,137.12,137.08,0.7]
["bitfinex","SOLUSD",1765489016568,25.5250875,137.12,137.08,13.51180047]
["bitfinex","SOLUSD",1765489016766,25.5250875,137.12,137.08,0.7]
["bitfinex","SOLUSD",1765489016965,25.5250875,137.12,137.09,0.7]
["bitfinex","SOLUSD",1765489017173,25.5250875,137.12,137.04,0.28432314]
["bitfinex","SOLUSD",1765489017174,12.81180047,137.1,137.04,0.7]
["bitfinex","SOLUSD",1765489017378,12.81180047,137.09,137.04,0.7]
["bitfinex","SOLUSD",1765489017575,7.98,137.08,137.04,13.51180047]
["bitfinex","SOLUSD",1765489017981,21.24180047,137.08,137.04,0.7]
["bitfinex","SOLUSD",1765489018182,21.24180047,137.08,137.03,13.51180047]
["bitfinex","SOLUSD",1765489018387,21.24180047,137.08,137.03,0.7]
["bitfinex","SOLUSD",1765489018388,8.43,137.08,137.03,0.7]
["bitfinex","SOLUSD",1765489018591,25.53439847,137.07,137.04,0.7]
["bitfinex","SOLUSD",1765489018790,25.53439847,137.07,137.03,0.7]
["bitfinex","SOLUSD",1765489019087,7.29554242,137.07,137.05,12.81180047]
["bitfinex","SOLUSD",1765489019300,18.23676455,137.09,137.06,12.81180047]
["bitfinex","SOLUSD",1765489019301,7.29523273,137.08,137.06,12.81180047]
["bitfinex","SOLUSD",1765489019488,49.27384844,137.13,137.04,9.50994492]
["bitfinex","SOLUSD",1765489019489,18.23402193,137.11,137.07,12.81180047]
["bitfinex","SOLUSD",1765489019791,18.23402193,137.11,137.09,12.81180047]
["bitfinex","SOLUSD",1765489020097,25.52881108,137.1,137.09,12.81180047]
["bitfinex","SOLUSD",1765489020294,25.52881108,137.1,137.08,12.81180047]
["bitfinex","SOLUSD",1765489020475,62.4485412,137.1,137.04,7.98]
["bitfinex","SOLUSD",1765489020676,20.79180047,137.09,137.04,13.51180047]
["bitfinex","SOLUSD",1765489020980,7.98,137.09,137.05,0.7]
["bitfinex","SOLUSD",1765489021187,25.52881108,137.1,137.05,0.7]
["bitfinex","SOLUSD",1765489021503,7.29394602,137.1,137.05,17.48994492]
["bitfinex","SOLUSD",1765489021701,7.29394602,137.1,137.09,12.81180047]
["bitfinex","SOLUSD",1765489022202,26.21017702,137.14,137.09,22.32174539]
["bitfinex","SOLUSD",1765489022381,25.52322613,137.13,137.1,0.7]
["bitfinex","SOLUSD",1765489022580,25.52322613,137.13,137.1,13.51180047]
["bitfinex","SOLUSD",1765489022881,25.52322613,137.13,137.1,0.7]
["bitfinex","SOLUSD",1765489023079,25.52322613,137.13,137.09,12.81180047]
["bitfinex","SOLUSD",1765489023283,74.79677822,137.13,137.08,13.51180047]
["bitfinex","SOLUSD",1765489023584,12.81180047,137.12,137.07,0.7]
["bitfinex","SOLUSD",1765489023792,21.24180047,137.11,137.05,8.68]
["bitfinex","SOLUSD",1765489023982,21.24180047,137.11,137.05,0.7]
["bitfinex","SOLUSD",1765489024348,12.81180047,137.09,137.03,9.50994492]
["bitfinex","SOLUSD",1765489024598,25.53626148,137.06,137.02,0.7]
["bitfinex","SOLUSD",1765489024801,25.53626148,137.06,137.02,13.51180047]
["bitfinex","SOLUSD",1765489024974,25.53626148,137.06,137.03,0.7]
["bitfinex","SOLUSD",1765489025176,21.24180047,137.05,137.01,0.1]
["bitfinex","SOLUSD",1765489025372,12.81180047,137.04,137.01,0.1]
["bitfinex","SOLUSD",1765489025578,7.98,137.05,137.02,0.7]
["bitfinex","SOLUSD",1765489025779,25.53626148,137.06,137.04,12.81180047]
["bitfinex","SOLUSD",1765489026172,25.53626148,137.06,137.04,0.7]
["bitfinex","SOLUSD",1765489026372,25.53626148,137.06,137.05,0.7]
["bitfinex","SOLUSD",1765489026679,25.53626148,137.06,137.04,12.81180047]
["bitfinex","SOLUSD",1765489026680,18.24018677,137.06,137.04,12.81180047]
["bitfinex","SOLUSD",1765489027172,13.26180047,137.05,137.01,0.1]
["bitfinex","SOLUSD",1765489027414,12.81180047,137.03,137.01,0.1]
["bitfinex","SOLUSD",1765489027882,12.81180047,137.02,137.01,0.1]
["bitfinex","SOLUSD",1765489028105,8.43,137.04,137.01,0.1]
["bitfinex","SOLUSD",1765489028305,12.81180047,137.02,137.01,0.1]
["bitfinex","SOLUSD",1765489028624,7.29873731,137.01,137.0,1e-08]
["bitfinex","SOLUSD",1765489028822,28.54053778,137.01,137.0,1e-08]
["bitfinex","SOLUSD",1765489029198,28.09053778,137.01,137.0,1e-08]
["bitfinex","SOLUSD",1765489029408,13.0470912,136.99,136.98,1e-08]
["bitfinex","SOLUSD",1765489029611,26.14321481,136.99,136.98,1e-08]
["bitfinex","SOLUSD",1765489029807,35.40315973,136.99,136.98,1e-08]
["bitfinex","SOLUSD",1765489030010,13.0470912,136.99,136.98,1e-08]
["bitfinex","SOLUSD",1765489030620,26.59321481,136.99,136.98,1e-08]
["bitfinex","SOLUSD",1765489030822,21.08121724,136.99,136.98,1e-08]
["bitfinex","SOLUSD",1765489030996,33.44301771,136.99,136.98,1e-08]
["bitfinex","SOLUSD",1765489031197,50.68296263,136.99,136.98,1e-08]
["bitfinex","SOLUSD",1765489033006,37.87116216,136.99,136.98,1e-08]
["bitfinex","SOLUSD",1765489033308,37.87116216,136.99,136.86,7.98]
["bitfinex","SOLUSD",1765489033309,0.28432314,136.98,136.88,8.80994492]
["bitfinex","SOLUSD",1765489033603,12.81180047,136.89,136.83,0.89]
["bitfinex","SOLUSD",1765489033809,12.81180047,136.87,136.83,0.89]
["bitfinex","SOLUSD",1765489034028,12.81180047,136.86,136.83,0.2]
["bitfinex","SOLUSD",1765489034210,12.81180047,136.85,136.83,0.2]
["bitfinex","SOLUSD",1765489034410,12.81180047,136.87,136.81,0.39]
["bitfinex","SOLUSD",1765489034612,20.79180047,136.88,136.8,13.0470912]
["bitfinex","SOLUSD",1765489034805,7.30620296,136.87,136.82,12.81180047]
["bitfinex","SOLUSD",1765489035005,25.57171037,136.87,136.82,12.81180047]
["bitfinex","SOLUSD",1765489035220,25.57171037,136.87,136.8,7.30978726]
["bitfinex","SOLUSD",1765489035410,25.57171037,136.87,136.82,8.80994492]
["bitfinex","SOLUSD",1765489036136,7.30460189,136.9,136.86,12.81180047]
["bitfinex","SOLUSD",1765489036506,15.28401973,136.92,136.87,13.50180047]
["bitfinex","SOLUSD",1765489036716,8.29873731,137.01,136.9,12.81180047]
["bitfinex","SOLUSD",1765489036937,12.81180047,136.98,136.91,12.81180047]
["bitfinex","SOLUSD",1765489037242,20.79180047,136.97,136.9,21.62174539]
["bitfinex","SOLUSD",1765489037529,7.98,136.97,136.91,13.50180047]
["bitfinex","SOLUSD",1765489037736,7.98,136.97,136.92,0.69]
["bitfinex","SOLUSD",1765489037939,12.81180047,136.96,136.92,0.69]
["bitfinex","SOLUSD",1765489038238,7.98,136.97,136.92,0.69]
["bitfinex","SOLUSD",1765489038455,20.79180047,136.97,136.92,0.69]
["bitfinex","SOLUSD",1765489038611,7.98,136.97,136.92,0.69]
["bitfinex","SOLUSD",1765489038929,7.30140186,136.96,136.93,0.69]
["bitfinex","SOLUSD",1765489039934,7.98,136.97,136.94,12.81180047]
["bitfinex","SOLUSD",1765489039935,7.30105422,136.97,136.94,12.81180047]
["bitfinex","SOLUSD",1765489040132,7.2998029,136.99,136.96,12.81180047]
["bitfinex","SOLUSD",1765489040614,7.2998029,136.99,136.97,0.69]
["bitfinex","SOLUSD",1765489041333,7.2998029,136.99,136.97,13.50180047]
["bitfinex","SOLUSD",1765489041634,7.2998029,136.99,136.97,0.69]
["bitfinex","SOLUSD",1765489041831,15.27939792,137.0,136.98,13.50180047]
["bitfinex","SOLUSD",1765489042016,7.29939792,137.0,136.98,0.69]
["bitfinex","SOLUSD",1765489042822,25.54642311,137.01,136.98,0.69]
["bitfinex","SOLUSD",1765489043219,25.54642311,137.01,136.96,13.50180047]
["bitfinex","SOLUSD",1765489043417,74.85191017,137.01,136.96,0.69]
["bitfinex","SOLUSD",1765489043625,25.54642311,137.01,136.98,12.81180047]
["bitfinex","SOLUSD",1765489043825,7.29873731,137.01,136.99,12.81180047]
["bitfinex","SOLUSD",1765489044023,7.29838662,137.02,136.99,12.81180047]
["bitfinex","SOLUSD",1765489044348,7.29554242,137.07,137.01,12.81180047]
["bitfinex","SOLUSD",1765489044632,15.27554242,137.07,137.02,13.50180047]
["bitfinex","SOLUSD",1765489045025,33.51439847,137.07,137.03,0.69]
["bitfinex","SOLUSD",1765489046219,33.51439847,137.07,137.01,13.50180047]
["bitfinex","SOLUSD",1765489046220,47.01619894,137.07,137.01,13.50180047]
["bitfinex","SOLUSD",1765489046535,12.81180047,137.06,137.01,12.81180047]
["bitfinex","SOLUSD",1765489046734,7.38337436,137.06,137.01,8.07337436]
["bitfinex","SOLUSD",1765489046936,26.22812476,137.05,137.0,7.38337436]
["bitfinex","SOLUSD",1765489047145,7.98,137.04,137.0,0.69]
["bitfinex","SOLUSD",1765489047523,7.98,137.04,137.01,0.69]
["bitfinex","SOLUSD",1765489047728,7.98,137.04,137.01,8.07337436]
["bitfinex","SOLUSD",1765489048130,7.98,137.04,137.02,0.69]
["bitfinex","SOLUSD",1765489048526,7.98,137.04,136.99,8.07337436]
["bitfinex","SOLUSD",1765489048825,25.53475297,137.07,137.02,7.38337436]
["bitfinex","SOLUSD",1765489049023,25.53475297,137.07,137.03,7.38337436]
["bitfinex","SOLUSD",1765489049230,8.07337436,137.06,137.01,0.69]
["bitfinex","SOLUSD",1765489049438,7.98,137.05,137.0,7.38337436]
["bitfinex","SOLUSD",1765489049830,16.05337436,137.05,137.0,0.69]
["bitfinex","SOLUSD",1765489050020,8.07337436,137.04,136.98,8.07337436]
["bitfinex","SOLUSD",1765489050228,7.38337436,137.03,136.98,0.69]
["bitfinex","SOLUSD",1765489050425,7.98,137.02,136.98,0.69]
["bitfinex","SOLUSD",1765489050947,7.98,137.02,136.99,7.38337436]
["bitfinex","SOLUSD",1765489051260,7.29660707,137.05,137.01,7.38337436]
["bitfinex","SOLUSD",1765489051451,7.29660707,137.05,137.03,7.38337436]
["bitfinex","SOLUSD",1765489051623,7.29660707,137.05,137.02,8.07337436]
["bitfinex","SOLUSD",1765489052023,7.29660707,137.05,137.03,0.69]
["bitfinex","SOLUSD",1765489052526,25.53812476,137.05,137.01,0.69]
["bitfinex","SOLUSD",1765489052739,7.38337436,137.02,136.97,0.69]
["bitfinex","SOLUSD",1765489052921,32.92895496,137.01,136.97,0.69]
["bitfinex","SOLUSD",1765489053117,25.5455806,137.01,136.97,0.69]
["bitfinex","SOLUSD",1765489053431,7.2984161,137.02,136.98,8.80994492]
["bitfinex","SOLUSD",1765489053749,7.2984161,137.02,136.99,0.69]
["bitfinex","SOLUSD",1765489054241,25.5439277,137.02,136.99,0.69]
["bitfinex","SOLUSD",1765489054419,33.61730206,137.02,136.97,8.80994492]
["bitfinex","SOLUSD",1765489054622,7.38337436,137.01,136.97,0.69]
["bitfinex","SOLUSD",1765489054847,7.38337436,137.01,136.95,13.0470912]
["bitfinex","SOLUSD",1765489054848,25.55117534,136.98,136.94,9.49994492]
["bitfinex","SOLUSD",1765489055346,25.55117534,136.98,136.94,8.80994492]
["bitfinex","SOLUSD",1765489055521,7.38337436,136.97,136.94,0.69]
["bitfinex","SOLUSD",1765489055722,7.38337436,136.96,136.91,0.69]
["bitfinex","SOLUSD",1765489055944,7.38337436,136.95,136.91,0.69]
["bitfinex","SOLUSD",1765489056152,7.38337436,136.96,136.91,0.69]
["bitfinex","SOLUSD",1765489056330,8.67,136.97,136.91,0.69]
["bitfinex","SOLUSD",1765489056532,7.38337436,136.96,136.91,0.69]
["bitfinex","SOLUSD",1765489056735,16.05337436,136.97,136.91,8.07337436]
["bitfinex","SOLUSD",1765489057044,7.30140186,136.96,136.91,8.07337436]
["bitfinex","SOLUSD",1765489057226,22.66477622,136.96,136.91,0.69]
["bitfinex","SOLUSD",1765489057548,40.91828089,136.96,136.91,0.69]
["bitfinex","SOLUSD",1765489057720,7.38337436,136.95,136.91,0.69]
["bitfinex","SOLUSD",1765489058045,7.38337436,136.94,136.88,13.0470912]
["bitfinex","SOLUSD",1765489058248,15.36337436,136.93,136.87,7.98]
["bitfinex","SOLUSD",1765489058452,7.38337436,136.92,136.87,8.67]
["bitfinex","SOLUSD",1765489058627,15.36337436,136.93,136.87,8.67]
["bitfinex","SOLUSD",1765489058832,7.30353491,136.92,136.87,8.67]
["bitfinex","SOLUSD",1765489059029,7.30353491,136.92,136.81,18.27338178]
["bitfinex","SOLUSD",1765489059030,7.38337436,136.91,136.81,18.27338178]
["bitfinex","SOLUSD",1765489059240,15.36337436,136.9,136.85,0.69]
["bitfinex","SOLUSD",1765489060041,7.38337436,136.89,136.85,0.69]
["bitfinex","SOLUSD",1765489060530,7.30353491,136.92,136.86,16.19331928]
["bitfinex","SOLUSD",1765489060737,7.98,136.91,136.87,8.07337436]
["bitfinex","SOLUSD",1765489060950,7.98,136.93,136.89,7.38337436]
["bitfinex","SOLUSD",1765489061132,7.98,136.93,136.9,0.69]
["bitfinex","SOLUSD",1765489061553,15.28260018,136.94,136.9,0.69]
["bitfinex","SOLUSD",1765489061758,7.98,136.94,136.92,7.38337436]
["bitfinex","SOLUSD",1765489061950,25.6338562,136.99,136.93,7.38337436]
["bitfinex","SOLUSD",1765489062258,7.98,136.98,136.93,7.38337436]
["bitfinex","SOLUSD",1765489062459,8.07337436,136.97,136.91,29.93041048]
["bitfinex","SOLUSD",1765489062752,7.38337436,136.95,136.91,0.69]
["bitfinex","SOLUSD",1765489063056,8.0,136.95,136.91,0.69]
["bitfinex","SOLUSD",1765489063246,8.0,136.95,136.92,0.68]
["bitfinex","SOLUSD",1765489066055,15.30201799,136.95,136.9,0.68]
["bitfinex","SOLUSD",1765489066262,15.30201799,136.95,136.91,0.68]
["bitfinex","SOLUSD",1765489066759,22.68539235,136.95,136.91,0.68]
["bitfinex","SOLUSD",1765489066960,15.30201799,136.95,136.91,0.68]
["bitfinex","SOLUSD",1765489067161,22.68539235,136.95,136.91,0.68]
["bitfinex","SOLUSD",1765489067362,23.35539235,136.95,136.91,0.68]
["bitfinex","SOLUSD",1765489067559,15.97201799,136.95,136.91,0.68]
["bitfinex","SOLUSD",1765489067763,8.0,136.95,136.91,8.06337436]
["bitfinex","SOLUSD",1765489068268,15.30093211,136.97,136.92,8.06337436]
["bitfinex","SOLUSD",1765489068478,8.0,136.97,136.92,8.06337436]
["bitfinex","SOLUSD",1765489068643,8.0,136.97,136.94,7.38337436]
["bitfinex","SOLUSD",1765489068842,7.30016247,136.99,136.94,7.38337436]
["bitfinex","SOLUSD",1765489069054,22.68353683,136.99,136.93,8.80994492]
["bitfinex","SOLUSD",1765489069257,23.35353683,136.99,136.94,0.68]
["bitfinex","SOLUSD",1765489069459,22.68353683,136.99,136.94,0.68]
["bitfinex","SOLUSD",1765489069638,15.30005113,136.99,136.94,8.06337436]
["bitfinex","SOLUSD",1765489070039,15.30005113,136.99,136.91,13.0470912]
["bitfinex","SOLUSD",1765489070040,7.38337436,136.97,136.91,13.7270912]
["bitfinex","SOLUSD",1765489070248,8.0,136.96,136.91,13.7270912]
["bitfinex","SOLUSD",1765489070642,8.0,136.96,136.92,0.68]
["bitfinex","SOLUSD",1765489071343,15.30160408,136.96,136.92,0.68]
["bitfinex","SOLUSD",1765489072571,7.29873731,137.01,136.95,7.38337436]
["bitfinex","SOLUSD",1765489072752,15.29873731,137.01,136.96,0.68]
["bitfinex","SOLUSD",1765489072938,8.0,137.01,136.96,8.06337436]
["bitfinex","SOLUSD",1765489073138,7.29927007,137.0,136.96,0.68]
["bitfinex","SOLUSD",1765489073363,7.29927007,137.0,136.97,0.68]
["bitfinex","SOLUSD",1765489073752,7.29927007,137.0,136.95,8.06337436]
["bitfinex","SOLUSD",1765489073963,7.29927007,137.0,136.96,0.68]
["bitfinex","SOLUSD",1765489074477,8.05337436,136.99,136.94,0.68]
["bitfinex","SOLUSD",1765489074761,15.35264443,137.0,136.94,0.68]
["bitfinex","SOLUSD",1765489075070,7.38337436,136.99,136.94,0.68]
["bitfinex","SOLUSD",1765489075262,7.38337436,136.97,136.91,21.85703612]
["bitfinex","SOLUSD",1765489075565,8.0,136.98,136.85,0.68]
["bitfinex","SOLUSD",1765489075566,20.43046556,136.92,136.85,0.68]
["bitfinex","SOLUSD",1765489075763,7.38337436,136.89,136.85,0.68]
["bitfinex","SOLUSD",1765489076448,7.38337436,136.88,136.84,8.80994492]
["bitfinex","SOLUSD",1765489076650,7.38337436,136.88,136.83,0.68]
["bitfinex","SOLUSD",1765489076881,7.38337436,136.88,136.84,0.68]
["bitfinex","SOLUSD",1765489077165,0.67,136.89,136.84,0.68]
["bitfinex","SOLUSD",1765489077166,15.35867234,136.89,136.84,0.68]
["bitfinex","SOLUSD",1765489077472,15.35867234,136.89,136.84,9.48994492]
["bitfinex","SOLUSD",1765489077978,7.38337436,136.88,136.84,13.7270912]
["bitfinex","SOLUSD",1765489078341,7.30529798,136.89,136.85,0.68]
["bitfinex","SOLUSD",1765489078570,7.38337436,136.89,136.85,0.68]
["bitfinex","SOLUSD",1765489078971,7.38337436,136.88,136.84,8.80994492]
["bitfinex","SOLUSD",1765489079172,7.38337436,136.88,136.84,13.0470912]
["bitfinex","SOLUSD",1765489079343,7.38337436,136.89,136.85,0.68]
["bitfinex","SOLUSD",1765489079962,7.38337436,136.87,136.83,8.80994492]
["bitfinex","SOLUSD",1765489080167,7.38337436,136.86,136.8,0.68]
["bitfinex","SOLUSD",1765489080470,18.93676983,136.87,136.8,8.06337436]
["bitfinex","SOLUSD",1765489080644,13.7170912,136.89,136.81,9.48994492]
["bitfinex","SOLUSD",1765489080976,15.30566919,136.88,136.83,16.19331928]
["bitfinex","SOLUSD",1765489081267,15.30566919,136.88,136.84,0.68]
["bitfinex","SOLUSD",1765489081472,22.68904355,136.88,136.84,0.68]
["bitfinex","SOLUSD",1765489081674,41.62321654,136.88,136.83,8.80994492]
["bitfinex","SOLUSD",1765489081876,40.95321654,136.88,136.81,8.80994492]
["bitfinex","SOLUSD",1765489082055,22.68904355,136.88,136.84,0.68]
["bitfinex","SOLUSD",1765489082246,15.30566919,136.88,136.84,0.68]
["bitfinex","SOLUSD",1765489082566,22.68904355,136.88,136.84,0.68]
["bitfinex","SOLUSD",1765489082774,14.68904355,136.88,136.84,0.68]
["bitfinex","SOLUSD",1765489082977,22.68904355,136.88,136.84,0.68]
["bitfinex","SOLUSD",1765489083477,7.38337436,136.87,136.82,0.68]
["bitfinex","SOLUSD",1765489083679,7.38337436,136.86,136.8,13.7270912]
["bitfinex","SOLUSD",1765489083852,7.38337436,136.86,136.81,0.68]
["bitfinex","SOLUSD",1765489084469,7.30673681,136.86,136.82,8.80994492]
["bitfinex","SOLUSD",1765489084875,7.30673681,136.86,136.83,0.68]
["bitfinex","SOLUSD",1765489085365,15.30634907,136.87,136.83,0.68]
["bitfinex","SOLUSD",1765489086171,7.30246823,136.94,136.86,7.38337436]
["bitfinex","SOLUSD",1765489086346,8.67,136.93,136.85,7.38337436]
["bitfinex","SOLUSD",1765489086550,7.38337436,136.92,136.85,8.06337436]
["bitfinex","SOLUSD",1765489086766,7.30406836,136.91,136.86,0.68]
["bitfinex","SOLUSD",1765489087173,15.35744272,136.91,136.86,0.68]
["bitfinex","SOLUSD",1765489087755,7.38337436,136.89,136.83,13.7270912]
["bitfinex","SOLUSD",1765489087982,8.0,136.9,136.84,9.48994492]
["bitfinex","SOLUSD",1765489088170,8.0,136.9,136.86,8.80994492]
["bitfinex","SOLUSD",1765489088363,8.0,136.9,136.87,0.68]
["bitfinex","SOLUSD",1765489088757,15.30463708,136.9,136.86,8.80994492]
["bitfinex","SOLUSD",1765489088958,8.05337436,136.89,136.83,13.7270912]
["bitfinex","SOLUSD",1765489089175,8.05337436,136.89,136.83,13.0470912]
["bitfinex","SOLUSD",1765489089497,8.05337436,136.89,136.84,0.68]
["bitfinex","SOLUSD",1765489090159,7.38337436,136.89,136.84,0.68]
["bitfinex","SOLUSD",1765489090479,33.56614182,136.9,136.84,0.68]
["bitfinex","SOLUSD",1765489090678,7.38337436,136.89,136.84,0.68]
["bitfinex","SOLUSD",1765489090881,7.30566919,136.88,136.84,0.68]
["bitfinex","SOLUSD",1765489091081,7.38337436,136.91,136.85,8.80994492]
["bitfinex","SOLUSD",1765489091380,7.38337436,136.91,136.84,21.11046556]
["bitfinex","SOLUSD",1765489091381,7.38337436,136.88,136.84,13.0470912]
["bitfinex","SOLUSD",1765489091980,7.38337436,136.88,136.84,0.68]
["bitfinex","SOLUSD",1765489092186,7.38337436,136.89,136.84,0.68]
["bitfinex","SOLUSD",1765489092373,7.38337436,136.88,136.84,0.68]
["bitfinex","SOLUSD",1765489093072,7.30620296,136.87,136.84,0.68]
["bitfinex","SOLUSD",1765489093678,14.68912701,136.88,136.84,0.68]
["bitfinex","SOLUSD",1765489094780,33.6333,136.88,136.84,0.68]
["bitfinex","SOLUSD",1765489095378,25.56992564,136.88,136.84,0.68]
["bitfinex","SOLUSD",1765489095578,7.30575265,136.88,136.84,0.68]
["bitfinex","SOLUSD",1765489096672,49.56676157,136.92,136.85,8.80994492]
["bitfinex","SOLUSD",1765489096673,8.0,136.91,136.85,8.80994492]
["bitfinex","SOLUSD",1765489096888,7.30566919,136.88,136.84,0.68]
["bitfinex","SOLUSD",1765489097079,7.30566919,136.88,136.85,0.72]
["bitfinex","SOLUSD",1765489097884,7.30535798,136.89,136.85,0.72]
["bitfinex","SOLUSD",1765489098071,33.63157111,136.89,136.83,7.38337436]
["bitfinex","SOLUSD",1765489098271,8.06337436,136.88,136.82,9.52994492]
["bitfinex","SOLUSD",1765489098478,7.38337436,136.86,136.82,0.72]
["bitfinex","SOLUSD",1765489098775,8.06337436,136.85,136.81,8.80994492]
["bitfinex","SOLUSD",1765489098984,8.06337436,136.85,136.8,0.72]
["bitfinex","SOLUSD",1765489098985,14.69117909,136.84,136.8,0.72]
["bitfinex","SOLUSD",1765489099193,7.30780473,136.84,136.8,0.72]
["bitfinex","SOLUSD",1765489100196,15.30742233,136.85,136.8,0.72]
["bitfinex","SOLUSD",1765489100674,49.57276875,136.89,136.8,0.72]
["bitfinex","SOLUSD",1765489100675,18.26439762,136.88,136.81,8.80994492]
["bitfinex","SOLUSD",1765489100874,8.0,136.87,136.83,7.38337436]
["bitfinex","SOLUSD",1765489101291,8.0,136.87,136.84,0.72]
["bitfinex","SOLUSD",1765489102895,14.68913927,136.88,136.84,0.72]
["bitfinex","SOLUSD",1765489103075,8.68,136.9,136.84,15.41117519]
["bitfinex","SOLUSD",1765489103287,7.30475224,136.9,136.85,16.91331928]
["bitfinex","SOLUSD",1765489103596,7.30475224,136.9,136.86,0.72]
["bitfinex","SOLUSD",1765489104005,15.30427267,136.91,136.86,0.72]
["bitfinex","SOLUSD",1765489104208,12.09731276,137.02,136.87,21.85703612]
["bitfinex","SOLUSD",1765489104499,7.38337436,136.94,136.88,20.43046556]
["bitfinex","SOLUSD",1765489104692,7.38337436,136.92,136.87,8.72]
["bitfinex","SOLUSD",1765489104897,7.38337436,136.93,136.87,0.72]
["bitfinex","SOLUSD",1765489105096,14.68690927,136.92,136.87,0.72]
["bitfinex","SOLUSD",1765489105404,25.56237218,136.92,136.87,0.72]
["bitfinex","SOLUSD",1765489105595,33.56237218,136.92,136.87,0.72]
["bitfinex","SOLUSD",1765489105777,1.0,137.01,136.89,7.38337436]
["bitfinex","SOLUSD",1765489105983,8.06337436,136.97,136.91,7.38337436]
["bitfinex","SOLUSD",1765489106315,8.0,136.96,136.91,8.10337436]
["bitfinex","SOLUSD",1765489106597,8.0,136.96,136.91,0.72]
["bitfinex","SOLUSD",1765489106801,21.55332521,136.96,136.91,0.72]
["bitfinex","SOLUSD",1765489107204,15.98155078,136.96,136.91,0.72]
["bitfinex","SOLUSD",1765489107798,28.85487599,136.96,136.91,0.72]
["bitfinex","SOLUSD",1765489108104,13.55332521,136.95,136.89,13.59332521]
["bitfinex","SOLUSD",1765489108291,13.55332521,136.95,136.89,0.72]
["bitfinex","SOLUSD",1765489108613,13.55332521,136.95,136.9,0.72]
["bitfinex","SOLUSD",1765489108804,33.55505545,136.96,136.9,13.59332521]
["bitfinex","SOLUSD",1765489109107,47.10838066,136.96,136.9,13.59332521]
["bitfinex","SOLUSD",1765489109611,47.10838066,136.96,136.9,0.72]
["bitfinex","SOLUSD",1765489109785,47.10838066,136.96,136.9,13.59332521]
["bitfinex","SOLUSD",1765489110309,47.10838066,136.96,136.88,0.72]
["bitfinex","SOLUSD",1765489110310,13.0470912,136.93,136.88,0.72]
["bitfinex","SOLUSD",1765489110488,8.0,136.92,136.88,0.72]
["bitfinex","SOLUSD",1765489110814,21.55332521,136.92,136.88,0.72]
["bitfinex","SOLUSD",1765489110985,7.30406836,136.91,136.88,0.72]
["bitfinex","SOLUSD",1765489111314,7.30406836,136.91,136.86,21.68327013]
["bitfinex","SOLUSD",1765489111605,7.30406836,136.91,136.83,15.30814663]
["bitfinex","SOLUSD",1765489111606,13.55332521,136.9,136.83,15.30814663]
["bitfinex","SOLUSD",1765489111805,13.55332521,136.9,136.86,0.72]
["bitfinex","SOLUSD",1765489112193,38.43756448,136.91,136.86,0.72]
["bitfinex","SOLUSD",1765489112509,7.30406836,136.91,136.86,0.72]
["bitfinex","SOLUSD",1765489112882,7.30406836,136.91,136.86,13.59332521]
["bitfinex","SOLUSD",1765489113399,15.3036338,136.92,136.87,13.59332521]
["bitfinex","SOLUSD",1765489113910,12.87332521,136.89,136.84,13.0470912]
["bitfinex","SOLUSD",1765489114112,0.68,136.89,136.85,0.72]
["bitfinex","SOLUSD",1765489114284,21.55332521,136.89,136.84,13.0470912]
["bitfinex","SOLUSD",1765489114608,21.55332521,136.89,136.84,0.72]
["bitfinex","SOLUSD",1765489114911,7.30566919,136.88,136.84,0.72]
["bitfinex","SOLUSD",1765489115783,15.98523958,136.89,136.84,13.59332521]
["bitfinex","SOLUSD",1765489116008,15.30524458,136.89,136.85,8.80994492]
["bitfinex","SOLUSD",1765489116216,8.0,136.89,136.85,9.52994492]
["bitfinex","SOLUSD",1765489116402,15.30460189,136.9,136.86,0.72]
["bitfinex","SOLUSD",1765489117099,15.98460189,136.9,136.86,0.72]
["bitfinex","SOLUSD",1765489117321,13.55332521,136.89,136.83,9.52994492]
["bitfinex","SOLUSD",1765489118489,13.55332521,136.89,136.83,22.40327013]
["bitfinex","SOLUSD",1765489118807,46.43943184,136.9,136.84,0.72]
["bitfinex","SOLUSD",1765489119010,47.11943184,136.9,136.84,0.72]
["bitfinex","SOLUSD",1765489119202,13.55332521,136.89,136.83,22.40327013]
["bitfinex","SOLUSD",1765489119410,13.55332521,136.89,136.84,0.72]
["bitfinex","SOLUSD",1765489119603,33.56610663,136.9,136.84,0.72]
["bitfinex","SOLUSD",1765489119807,46.43943184,136.9,136.84,13.59332521]
["bitfinex","SOLUSD",1765489120199,46.43943184,136.9,136.85,0.72]
["bitfinex","SOLUSD",1765489120386,47.11943184,136.9,136.85,0.72]
["bitfinex","SOLUSD",1765489120589,13.55332521,136.89,136.85,0.72]
["bitfinex","SOLUSD",1765489121013,0.68,136.88,136.83,22.40327013]
["bitfinex","SOLUSD",1765489121314,33.56610663,136.9,136.84,0.72]
["bitfinex","SOLUSD",1765489121315,8.68,136.9,136.84,0.72]
["bitfinex","SOLUSD",1765489121515,15.30384251,136.92,136.87,12.87332521]
["bitfinex","SOLUSD",1765489121812,15.30384251,136.92,136.86,8.80994492]
["bitfinex","SOLUSD",1765489121813,12.87332521,136.91,136.86,9.52994492]
["bitfinex","SOLUSD",1765489121995,13.55332521,136.91,136.86,0.72]
["bitfinex","SOLUSD",1765489122201,13.55332521,136.9,136.86,0.72]
["bitfinex","SOLUSD",1765489122404,0.68,136.9,136.86,0.72]
["bitfinex","SOLUSD",1765489122585,15.30384251,136.92,136.86,0.72]
["bitfinex","SOLUSD",1765489122790,13.54332521,136.91,136.86,0.72]
["bitfinex","SOLUSD",1765489122985,0.67,136.91,136.86,0.72]
["bitfinex","SOLUSD",1765489123213,7.30460189,136.9,136.86,0.72]
["bitfinex","SOLUSD",1765489123896,38.43777687,136.91,136.86,0.72]
["bitfinex","SOLUSD",1765489124104,0.67,136.9,136.86,0.72]
["bitfinex","SOLUSD",1765489124300,39.10777687,136.91,136.86,0.72]
["bitfinex","SOLUSD",1765489124504,20.84760596,136.91,136.86,0.72]
["bitfinex","SOLUSD",1765489124699,15.30368479,136.92,136.87,12.87332521]
["bitfinex","SOLUSD",1765489124910,15.30368479,136.92,136.86,21.07370742]
["bitfinex","SOLUSD",1765489124911,15.30368479,136.92,136.86,33.94703263]
["bitfinex","SOLUSD",1765489125110,13.54332521,136.91,136.86,13.7670912]
["bitfinex","SOLUSD",1765489125515,7.30460189,136.9,136.86,0.72]
["bitfinex","SOLUSD",1765489126007,15.30384195,136.92,136.86,13.59332521]
["bitfinex","SOLUSD",1765489126399,15.97384195,136.92,136.86,13.57332521]
["bitfinex","SOLUSD",1765489126601,15.97384195,136.92,136.87,13.57332521]
["bitfinex","SOLUSD",1765489126794,15.30384195,136.92,136.87,13.57332521]
["bitfinex","SOLUSD",1765489126996,7.30384195,136.92,136.88,0.7]
["bitfinex","SOLUSD",1765489127516,18.92431129,136.96,136.89,21.68327013]
["bitfinex","SOLUSD",1765489127716,8.0,136.95,136.89,21.68327013]
["bitfinex","SOLUSD",1765489128021,13.57202313,136.95,136.9,0.7]
["bitfinex","SOLUSD",1765489128227,21.54332521,136.95,136.9,0.7]
["bitfinex","SOLUSD",1765489128722,15.30242104,136.95,136.9,13.57332521]
["bitfinex","SOLUSD",1765489129104,15.30242104,136.95,136.91,0.7]
["bitfinex","SOLUSD",1765489129499,15.30147083,136.96,136.91,13.57332521]
["bitfinex","SOLUSD",1765489129898,15.30147083,136.96,136.92,0.7]
["bitfinex","SOLUSD",1765489130123,7.30147083,136.96,136.92,13.57332521]
["bitfinex","SOLUSD",1765489130325,7.30052975,136.98,136.93,12.87332521]
["bitfinex","SOLUSD",1765489130522,15.30052975,136.98,136.93,13.57332521]
["bitfinex","SOLUSD",1765489130738,15.30052975,136.98,136.94,0.7]
["bitfinex","SOLUSD",1765489131728,28.17385496,136.98,136.91,8.0]
["bitfinex","SOLUSD",1765489131916,13.54332521,136.97,136.92,0.7]
["bitfinex","SOLUSD",1765489132824,7.30119164,136.97,136.92,13.57332521]
["bitfinex","SOLUSD",1765489133016,20.84451685,136.97,136.92,0.7]
["bitfinex","SOLUSD",1765489136230,7.97119164,136.97,136.92,0.7]
["bitfinex","SOLUSD",1765489136413,20.84451685,136.97,136.92,0.7]
["bitfinex","SOLUSD",1765489136614,7.97119164,136.97,136.92,0.7]
["bitfinex","SOLUSD",1765489137441,7.9714921,136.96,136.92,0.7]
["bitfinex","SOLUSD",1765489137733,20.84481731,136.96,136.92,0.7]
["bitfinex","SOLUSD",1765489138429,12.87332521,136.94,136.9,13.0470912]
["bitfinex","SOLUSD",1765489138627,12.87332521,136.94,136.9,13.7470912]
["bitfinex","SOLUSD",1765489138833,12.87332521,136.94,136.91,0.7]
["bitfinex","SOLUSD",1765489139131,21.54332521,136.95,136.91,0.7]
["bitfinex","SOLUSD",1765489139535,7.30246823,136.94,136.91,0.7]
["bitfinex","SOLUSD",1765489140014,8.0,136.95,136.91,0.7]
["bitfinex","SOLUSD",1765489140215,15.30198503,136.95,136.91,0.7]
["bitfinex","SOLUSD",1765489140832,28.17495362,136.96,136.91,0.7]
["bitfinex","SOLUSD",1765489141126,0.67,137.0,136.94,12.87332521]
["bitfinex","SOLUSD",1765489141334,21.54332521,137.0,136.94,12.87332521]
["bitfinex","SOLUSD",1765489141518,26.21954315,136.99,136.93,0.7]
["bitfinex","SOLUSD",1765489141711,39.09286836,136.99,136.93,0.7]
["bitfinex","SOLUSD",1765489142120,12.87332521,136.98,136.93,0.7]
["bitfinex","SOLUSD",1765489142435,15.29956456,137.0,136.94,12.87332521]
["bitfinex","SOLUSD",1765489142620,8.0,137.0,136.96,12.87332521]
["bitfinex","SOLUSD",1765489142819,31.96399722,137.01,136.96,12.87332521]
["bitfinex","SOLUSD",1765489142820,118.49820008,137.03,136.97,8.80994492]
["bitfinex","SOLUSD",1765489143033,21.04069704,137.04,136.98,13.57332521]
["bitfinex","SOLUSD",1765489143217,8.0,137.03,136.99,0.7]
["bitfinex","SOLUSD",1765489143412,8.0,137.03,136.99,13.57332521]
["bitfinex","SOLUSD",1765489143616,0.67,137.02,136.96,13.7470912]
["bitfinex","SOLUSD",1765489143836,12.87332521,137.01,136.96,13.7470912]
["bitfinex","SOLUSD",1765489144153,13.54332521,137.02,136.97,8.80994492]
["bitfinex","SOLUSD",1765489144316,8.0,137.02,136.97,29.68384126]
["bitfinex","SOLUSD",1765489144619,12.87332521,137.0,136.96,13.0470912]
["bitfinex","SOLUSD",1765489144818,8.0,137.02,136.97,0.7]
["bitfinex","SOLUSD",1765489145133,8.0,137.02,136.97,29.68396393]
["bitfinex","SOLUSD",1765489145539,8.0,137.02,136.98,0.7]
["bitfinex","SOLUSD",1765489145731,15.29820666,137.02,136.98,0.7]
["bitfinex","SOLUSD",1765489146946,15.96820666,137.02,136.98,0.7]
["bitfinex","SOLUSD",1765489147134,28.84153187,137.02,136.98,0.7]
["bitfinex","SOLUSD",1765489147538,28.17153187,137.02,136.97,8.80994492]
["bitfinex","SOLUSD",1765489147840,15.29820666,137.02,136.98,0.7]
["bitfinex","SOLUSD",1765489148223,28.84153187,137.02,136.98,0.7]
["bitfinex","SOLUSD",1765489148426,12.87332521,137.0,136.96,13.0470912]
["bitfinex","SOLUSD",1765489148627,13.54332521,137.01,136.96,13.7470912]
["bitfinex","SOLUSD",1765489148839,28.17153187,137.02,136.97,0.7]
["bitfinex","SOLUSD",1765489149044,28.84153187,137.02,136.97,0.7]
["bitfinex","SOLUSD",1765489149249,13.54332521,137.01,136.97,0.7]
["bitfinex","SOLUSD",1765489149558,15.96820666,137.02,136.97,0.7]
["bitfinex","SOLUSD",1765489149721,8.0,137.02,136.97,29.68401244]
["bitfinex","SOLUSD",1765489149924,15.96823413,137.02,136.97,9.50994492]
["bitfinex","SOLUSD",1765489150225,15.96823413,137.02,136.98,0.7]
["bitfinex","SOLUSD",1765489150423,28.84155934,137.02,136.98,0.7]
["bitfinex","SOLUSD",1765489151025,13.54332521,137.01,136.96,13.0470912]
["bitfinex","SOLUSD",1765489151222,7.29927007,137.0,136.97,0.7]
["bitfinex","SOLUSD",1765489151439,8.0,137.02,136.97,13.57332521]
["bitfinex","SOLUSD",1765489151639,13.54332521,137.01,136.96,13.0470912]
["bitfinex","SOLUSD",1765489151820,13.54332521,137.01,136.95,0.7]
["bitfinex","SOLUSD",1765489152325,13.54332521,137.01,136.95,13.57332521]
["bitfinex","SOLUSD",1765489152823,13.58332521,137.0,136.94,21.0270912]
["bitfinex","SOLUSD",1765489153135,13.58332521,137.0,136.95,0.71]
["bitfinex","SOLUSD",1765489153456,7.2998029,136.99,136.95,0.71]
["bitfinex","SOLUSD",1765489153817,7.2998029,136.99,136.95,13.58332521]
["bitfinex","SOLUSD",1765489154024,15.2798029,136.99,136.95,0.71]
["bitfinex","SOLUSD",1765489154238,0.71,136.98,136.93,0.68]
["bitfinex","SOLUSD",1765489154464,13.58332521,136.98,136.93,0.68]
["bitfinex","SOLUSD",1765489155628,7.30033581,136.98,136.93,7.98291182]
["bitfinex","SOLUSD",1765489155845,7.30033581,136.98,136.94,0.68]
["bitfinex","SOLUSD",1765489157864,15.28004128,136.99,136.94,7.98242286]
["bitfinex","SOLUSD",1765489158069,28.86336649,136.99,136.94,7.98242286]
["bitfinex","SOLUSD",1765489158272,28.86336649,136.99,136.95,0.68]
["bitfinex","SOLUSD",1765489158475,7.29896118,137.01,136.96,12.87332521]
["bitfinex","SOLUSD",1765489158677,111.18,137.02,136.97,12.87332521]
["bitfinex","SOLUSD",1765489158971,131.35157484,137.02,136.96,0.68]
["bitfinex","SOLUSD",1765489159273,15.98824963,137.02,136.96,13.55332521]
["bitfinex","SOLUSD",1765489159582,28.86157484,137.02,136.96,13.55332521]
["bitfinex","SOLUSD",1765489159944,28.86157484,137.02,136.96,20.85436414]
["bitfinex","SOLUSD",1765489160443,46.39708644,137.02,136.96,13.55332521]
["bitfinex","SOLUSD",1765489160643,12.87332521,136.98,136.93,0.68]
["bitfinex","SOLUSD",1765489160843,12.87332521,136.97,136.93,0.68]
["bitfinex","SOLUSD",1765489161154,12.87332521,136.97,136.82,241.0]
["bitfinex","SOLUSD",1765489161155,8.69,136.96,136.89,20.17808316]
["bitfinex","SOLUSD",1765489161364,7.98,136.95,136.91,0.68]
["bitfinex","SOLUSD",1765489162042,7.98,136.95,136.91,7.98403261]
["bitfinex","SOLUSD",1765489162444,7.98,136.95,136.92,0.68]
["bitfinex","SOLUSD",1765489162642,7.98,136.97,136.92,22.36327013]
["bitfinex","SOLUSD",1765489162875,7.98,136.97,136.93,0.68]
["bitfinex","SOLUSD",1765489163358,13.58332521,136.96,136.91,8.66]
["bitfinex","SOLUSD",1765489163542,12.87332521,136.96,136.92,0.68]
["bitfinex","SOLUSD",1765489163941,7.98,136.97,136.94,7.30246823]
["bitfinex","SOLUSD",1765489164163,15.2793139,137.0,136.94,38.43196402]
["bitfinex","SOLUSD",1765489164341,15.2793139,137.0,136.95,0.68]
["bitfinex","SOLUSD",1765489164769,15.9893139,137.0,136.95,0.68]
["bitfinex","SOLUSD",1765489164957,7.98,137.0,136.95,13.55332521]
["bitfinex","SOLUSD",1765489165153,8.00823914,137.02,136.97,8.80994492]
["bitfinex","SOLUSD",1765489165350,0.2,137.04,136.98,13.55332521]
["bitfinex","SOLUSD",1765489165550,21.78332521,137.04,136.98,13.55332521]
["bitfinex","SOLUSD",1765489166066,8.2,137.04,137.0,7.29927007]
["bitfinex","SOLUSD",1765489166240,8.2,137.04,137.0,20.17259528]
["bitfinex","SOLUSD",1765489166439,8.2,137.04,137.01,0.68]
["bitfinex","SOLUSD",1765489166661,8.2,137.04,136.99,28.98287412]
["bitfinex","SOLUSD",1765489166861,29.0804796,137.04,136.99,8.80994492]
["bitfinex","SOLUSD",1765489167065,29.0804796,137.04,136.99,9.48994492]
["bitfinex","SOLUSD",1765489167241,16.20715439,137.04,136.99,0.68]
["bitfinex","SOLUSD",1765489167443,15.70715439,137.04,136.99,7.97955287]
["bitfinex","SOLUSD",1765489167949,28.5804796,137.04,136.99,7.97955287]
["bitfinex","SOLUSD",1765489168769,23.0928862,137.04,136.99,7.97955287]
["bitfinex","SOLUSD",1765489169066,8.09573181,137.03,136.98,16.11016582]
["bitfinex","SOLUSD",1765489169253,8.09573181,137.03,136.97,8.06573181]
["bitfinex","SOLUSD",1765489169254,8.09573181,137.02,136.96,29.00816616]
["bitfinex","SOLUSD",1765489169441,8.09573181,137.02,136.97,0.68]
["bitfinex","SOLUSD",1765489169840,8.09573181,137.02,136.96,28.32816616]
["bitfinex","SOLUSD",1765489169841,8.09573181,137.01,136.96,21.0270912]
["bitfinex","SOLUSD",1765489170145,8.69,137.01,136.96,13.0470912]
["bitfinex","SOLUSD",1765489170342,8.09573181,137.0,136.96,13.0470912]
["bitfinex","SOLUSD",1765489170561,8.09573181,137.0,136.96,13.7270912]
["bitfinex","SOLUSD",1765489170762,7.38573181,136.99,136.93,31.47857725]
["bitfinex","SOLUSD",1765489170968,7.30140186,136.96,136.91,15.36944473]
["bitfinex","SOLUSD",1765489171170,7.30140186,136.96,136.92,13.0470912]
["bitfinex","SOLUSD",1765489171473,15.99075847,136.98,136.92,8.06573181]
["bitfinex","SOLUSD",1765489171776,23.37649028,136.98,136.92,29.92276793]
["bitfinex","SOLUSD",1765489172082,7.98,136.98,136.95,20.43282301]
["bitfinex","SOLUSD",1765489172263,25.63198286,137.02,136.95,20.43282301]
["bitfinex","SOLUSD",1765489172264,15.27906685,137.01,136.95,20.43282301]
["bitfinex","SOLUSD",1765489172464,15.27906685,137.01,136.96,0.68]
["bitfinex","SOLUSD",1765489172958,7.98,137.01,136.97,16.11081372]
["bitfinex","SOLUSD",1765489173365,7.98,137.01,136.97,16.79081372]
["bitfinex","SOLUSD",1765489173882,7.98,137.01,136.98,0.68]
["bitfinex","SOLUSD",1765489174282,23.37451807,137.01,136.96,7.30117014]
["bitfinex","SOLUSD",1765489174464,8.09573181,137.0,136.95,21.0289301]
["bitfinex","SOLUSD",1765489174664,0.71,137.0,136.95,21.0289301]
["bitfinex","SOLUSD",1765489174864,0.71,137.0,136.96,0.68]
["bitfinex","SOLUSD",1765489175072,8.00961852,137.0,136.96,0.68]
["bitfinex","SOLUSD",1765489175579,15.27891827,137.01,136.96,15.36709973]
["bitfinex","SOLUSD",1765489175767,15.27891827,137.01,136.96,7.98136792]
["bitfinex","SOLUSD",1765489175953,25.62762716,137.05,136.98,7.38573181]
["bitfinex","SOLUSD",1765489176156,7.98,137.04,136.97,17.46994492]
["bitfinex","SOLUSD",1765489176376,7.38573181,137.03,136.97,24.17567673]
["bitfinex","SOLUSD",1765489176570,0.71,137.03,136.97,7.98]
["bitfinex","SOLUSD",1765489176878,7.38573181,137.02,136.97,8.66]
["bitfinex","SOLUSD",1765489177052,14.68446912,137.01,136.95,21.0288681]
["bitfinex","SOLUSD",1765489177261,15.27873731,137.01,136.95,21.0288681]
["bitfinex","SOLUSD",1765489177469,7.38573181,136.99,136.94,8.66]
["bitfinex","SOLUSD",1765489177658,8.09573181,137.0,136.94,15.96221644]
["bitfinex","SOLUSD",1765489177859,8.09573181,137.0,136.94,23.34794825]
["bitfinex","SOLUSD",1765489178074,8.09573181,137.0,136.94,16.04573181]
["bitfinex","SOLUSD",1765489178256,7.38573181,136.99,136.94,8.66]
["bitfinex","SOLUSD",1765489178465,7.38573181,136.96,136.91,0.68]
["bitfinex","SOLUSD",1765489178867,8.09573181,136.96,136.91,0.68]
["bitfinex","SOLUSD",1765489179077,14.68745268,136.96,136.91,7.98402992]
["bitfinex","SOLUSD",1765489179465,15.39745268,136.96,136.91,7.98402992]
["bitfinex","SOLUSD",1765489180366,14.68745268,136.96,136.92,0.68]
["bitfinex","SOLUSD",1765489180679,14.68699255,136.97,136.92,7.9834816]
["bitfinex","SOLUSD",1765489180886,7.98,136.98,136.95,7.38573181]
["bitfinex","SOLUSD",1765489181690,7.29896609,137.01,136.96,8.06573181]
["bitfinex","SOLUSD",1765489182063,7.29896609,137.01,136.97,0.68]
["bitfinex","SOLUSD",1765489182587,0.71,137.03,136.99,7.38573181]
["bitfinex","SOLUSD",1765489182588,7.29777047,137.03,136.99,7.38573181]
["bitfinex","SOLUSD",1765489182890,7.29777047,137.03,136.97,0.68]
["bitfinex","SOLUSD",1765489182891,4.90078648,137.02,136.98,7.38573181]
["bitfinex","SOLUSD",1765489183267,4.90078648,137.02,136.98,0.69]
["bitfinex","SOLUSD",1765489183600,4.90078648,137.02,136.98,8.07573181]
["bitfinex","SOLUSD",1765489183989,4.90078648,137.02,136.98,7.99029668]
["bitfinex","SOLUSD",1765489184170,12.19912804,137.02,136.98,0.69]
["bitfinex","SOLUSD",1765489184369,12.84912804,137.02,136.97,7.38573181]
["bitfinex","SOLUSD",1765489184572,20.23485985,137.02,136.97,0.69]
["bitfinex","SOLUSD",1765489184890,15.33407337,137.02,136.97,7.99079069]
["bitfinex","SOLUSD",1765489185197,15.33407337,137.02,136.97,0.69]
["bitfinex","SOLUSD",1765489185381,0.65,137.01,136.96,22.66691161]
["bitfinex","SOLUSD",1765489185583,15.27920391,137.01,136.96,16.05573181]
["bitfinex","SOLUSD",1765489185793,23.31493572,137.01,136.96,16.05573181]
["bitfinex","SOLUSD",1765489186111,8.03573181,137.0,136.96,0.69]
["bitfinex","SOLUSD",1765489186313,0.65,137.0,136.96,0.69]
["bitfinex","SOLUSD",1765489186483,15.27920391,137.01,136.97,7.38573181]
["bitfinex","SOLUSD",1765489186799,15.27880511,137.01,136.97,16.19567673]
["bitfinex","SOLUSD",1765489186974,15.27880511,137.01,136.95,0.69]
["bitfinex","SOLUSD",1765489186975,41.56138021,137.01,136.95,0.69]
["bitfinex","SOLUSD",1765489187392,41.56138021,137.01,136.95,8.07573181]
["bitfinex","SOLUSD",1765489187601,7.2998029,136.99,136.95,0.69]
["bitfinex","SOLUSD",1765489187985,7.9498029,136.99,136.95,0.69]
["bitfinex","SOLUSD",1765489188899,7.9498029,136.99,136.93,13.0470912]
["bitfinex","SOLUSD",1765489188900,8.03573181,136.98,136.93,0.69]
["bitfinex","SOLUSD",1765489189086,16.01573181,136.98,136.92,45.21606044]
["bitfinex","SOLUSD",1765489189675,7.9508688,136.97,136.92,45.21606044]
["bitfinex","SOLUSD",1765489189887,7.9508688,136.97,136.93,7.38573181]
["bitfinex","SOLUSD",1765489190084,7.3008688,136.97,136.93,0.69]
["bitfinex","SOLUSD",1765489190301,7.3008688,136.97,136.93,8.07573181]
["bitfinex","SOLUSD",1765489190491,7.3008688,136.97,136.92,37.14032863]
["bitfinex","SOLUSD",1765489190492,15.28051641,136.98,136.94,8.07573181]
["bitfinex","SOLUSD",1765489190687,15.28051641,136.98,136.95,0.69]
["bitfinex","SOLUSD",1765489191401,15.28051641,136.98,136.93,8.07573181]
["bitfinex","SOLUSD",1765489191604,15.28051641,136.98,136.94,0.69]
["bitfinex","SOLUSD",1765489191805,15.93051641,136.98,136.93,7.30287296]
["bitfinex","SOLUSD",1765489192110,15.93051641,136.98,136.93,15.37860477]
["bitfinex","SOLUSD",1765489192404,7.98,136.98,136.95,7.38573181]
["bitfinex","SOLUSD",1765489192699,7.98,136.98,136.94,16.88567673]
["bitfinex","SOLUSD",1765489193076,7.98,136.98,136.95,0.69]
["bitfinex","SOLUSD",1765489193275,7.98,136.98,136.93,7.99287296]
["bitfinex","SOLUSD",1765489193605,0.65,136.97,136.92,37.91276793]
["bitfinex","SOLUSD",1765489193804,0.65,136.97,136.92,36.40618287]
["bitfinex","SOLUSD",1765489193992,0.65,136.97,136.93,0.69]
["bitfinex","SOLUSD",1765489194187,22.66608456,136.98,136.93,0.69]
["bitfinex","SOLUSD",1765489194489,22.66608456,136.98,136.94,14.68812558]
["bitfinex","SOLUSD",1765489194490,7.98,136.98,136.94,14.68812558]
["bitfinex","SOLUSD",1765489194695,7.98,136.98,136.95,0.69]
["bitfinex","SOLUSD",1765489195200,7.98,136.98,136.95,8.07573181]
["bitfinex","SOLUSD",1765489195507,7.98,136.98,136.95,15.37749894]
["bitfinex","SOLUSD",1765489195802,8.03573181,137.01,136.96,0.69]
["bitfinex","SOLUSD",1765489195991,13.53435364,137.01,136.96,8.07573181]
["bitfinex","SOLUSD",1765489196208,20.92008545,137.01,136.96,0.69]
["bitfinex","SOLUSD",1765489196384,16.01573181,137.01,136.96,0.69]
["bitfinex","SOLUSD",1765489197029,23.31468962,137.01,136.96,0.69]
["bitfinex","SOLUSD",1765489198406,7.38573181,136.99,136.94,7.99228294]
["bitfinex","SOLUSD",1765489198601,8.03573181,137.0,136.95,7.99190334]
["bitfinex","SOLUSD",1765489198903,7.29954419,137.0,136.95,15.37763515]
["bitfinex","SOLUSD",1765489199206,7.29954419,137.0,136.96,0.69]
["bitfinex","SOLUSD",1765489199408,15.27888649,137.01,136.96,0.69]
["bitfinex","SOLUSD",1765489200218,15.92888649,137.01,136.96,0.69]
["bitfinex","SOLUSD",1765489200396,15.27888649,137.01,136.96,8.07573181]
["bitfinex","SOLUSD",1765489200703,7.38573181,136.99,136.95,0.69]
["bitfinex","SOLUSD",1765489200906,14.68580923,136.99,136.95,0.69]
["bitfinex","SOLUSD",1765489201104,15.33580923,136.99,136.94,0.69]
["bitfinex","SOLUSD",1765489201306,7.38573181,136.97,136.92,21.04027694]
["bitfinex","SOLUSD",1765489201606,7.98,136.98,136.94,7.30214397]
["bitfinex","SOLUSD",1765489201789,7.30007742,136.99,136.95,7.30173952]
["bitfinex","SOLUSD",1765489201985,0.14216157,137.02,136.96,8.80994492]
["bitfinex","SOLUSD",1765489201986,7.38573181,137.02,136.96,8.80994492]
["bitfinex","SOLUSD",1765489202182,4.90463818,137.02,136.97,8.07573181]
["bitfinex","SOLUSD",1765489202404,7.38573181,137.01,136.95,20.34883072]
["bitfinex","SOLUSD",1765489202606,7.98,137.03,137.0,7.38573181]
["bitfinex","SOLUSD",1765489202785,7.29663923,137.05,137.02,7.38573181]
["bitfinex","SOLUSD",1765489202982,7.29663923,137.05,137.01,0.69]
["bitfinex","SOLUSD",1765489203184,16.12626287,137.06,137.01,14.87445862]
["bitfinex","SOLUSD",1765489203501,16.12626287,137.06,137.02,7.38573181]
["bitfinex","SOLUSD",1765489203704,0.2,137.06,137.03,7.38573181]
["bitfinex","SOLUSD",1765489204216,8.1462479,137.06,137.01,7.38573181]
["bitfinex","SOLUSD",1765489204414,13.04851534,137.06,137.01,7.38573181]
["bitfinex","SOLUSD",1765489204723,8.1462479,137.06,137.01,7.38573181]
["bitfinex","SOLUSD",1765489204884,0.2,137.06,137.03,7.38573181]
["bitfinex","SOLUSD",1765489205084,7.49609638,137.06,137.01,13.0470912]
["bitfinex","SOLUSD",1765489205288,0.2,137.06,137.04,7.38573181]
["bitfinex","SOLUSD",1765489205499,0.2,137.06,137.05,21.12282301]
["bitfinex","SOLUSD",1765489205694,0.2,137.06,137.05,29.93276793]
["bitfinex","SOLUSD",1765489205909,0.2,137.06,137.05,30.21709107]
["bitfinex","SOLUSD",1765489206213,0.2,137.06,137.05,30.52703612]
["bitfinex","SOLUSD",1765489206503,0.2,137.06,137.05,37.91276793]
["bitfinex","SOLUSD",1765489206807,0.2,137.06,137.05,30.52703612]
["bitfinex","SOLUSD",1765489207101,0.2,137.06,137.05,13.7370912]
["bitfinex","SOLUSD",1765489207308,0.2,137.09,137.06,8.80994492]
["bitfinex","SOLUSD",1765489207479,7.49447808,137.09,137.05,13.0470912]
["bitfinex","SOLUSD",1765489207878,0.2,137.09,137.06,0.69]
["bitfinex","SOLUSD",1765489208481,0.2,137.09,137.06,8.07573181]
["bitfinex","SOLUSD",1765489208715,0.2,137.09,137.06,16.88567673]
["bitfinex","SOLUSD",1765489208883,0.2,137.09,137.07,0.69]
["bitfinex","SOLUSD",1765489209301,7.49464574,137.09,137.06,8.80994492]
["bitfinex","SOLUSD",1765489209520,8.14464574,137.09,137.05,8.80994492]
["bitfinex","SOLUSD",1765489209707,8.14464574,137.09,137.04,21.7170912]
["bitfinex","SOLUSD",1765489209907,8.14464574,137.09,137.05,0.69]
["bitfinex","SOLUSD",1765489210106,0.2,137.09,137.08,16.19567673]
["bitfinex","SOLUSD",1765489210492,0.2,137.09,137.08,16.88567673]
["bitfinex","SOLUSD",1765489211010,0.2,137.09,137.08,24.18068694]
["bitfinex","SOLUSD",1765489211184,0.2,137.09,137.08,16.79495513]
["bitfinex","SOLUSD",1765489211600,0.2,137.09,137.08,24.18068694]
["bitfinex","SOLUSD",1765489212002,0.2,137.09,137.08,16.79495513]
["bitfinex","SOLUSD",1765489212181,0.2,137.09,137.08,24.18068694]
["bitfinex","SOLUSD",1765489212795,0.2,137.09,137.08,24.46501008]
["bitfinex","SOLUSD",1765489213108,0.2,137.09,137.08,16.79495513]
["bitfinex","SOLUSD",1765489213317,0.2,137.09,137.08,24.18068694]
["bitfinex","SOLUSD",1765489214791,0.2,137.09,137.08,24.46501008]
["bitfinex","SOLUSD",1765489215590,0.2,137.09,137.08,17.07927827]
["bitfinex","SOLUSD",1765489215808,0.2,137.09,137.08,24.46501008]
["bitfinex","SOLUSD",1765489216015,0.2,137.09,137.08,16.10495513]
["bitfinex","SOLUSD",1765489216308,0.2,137.09,137.08,16.9271167]
["bitfinex","SOLUSD",1765489216483,0.2,137.09,137.08,24.45501008]
["bitfinex","SOLUSD",1765489218815,0.2,137.11,137.1,22.14135926]
["bitfinex","SOLUSD",1765489218995,0.2,137.11,137.1,37.50709107]
["bitfinex","SOLUSD",1765489219206,0.2,137.11,137.1,45.48103709]
["bitfinex","SOLUSD",1765489220290,0.2,137.11,137.1,38.09530528]
["bitfinex","SOLUSD",1765489220507,0.2,137.14,137.1,37.81098214]
["bitfinex","SOLUSD",1765489220687,0.65,137.25,137.15,8.80994492]
["bitfinex","SOLUSD",1765489220890,0.65,137.25,137.22,7.38573181]
["bitfinex","SOLUSD",1765489221127,0.65,137.25,137.23,7.38573181]
["bitfinex","SOLUSD",1765489221294,25.59430324,137.3,137.24,7.38573181]
["bitfinex","SOLUSD",1765489221493,0.2,137.25,137.22,13.7270912]
["bitfinex","SOLUSD",1765489221688,0.2,137.25,137.24,7.38573181]
["bitfinex","SOLUSD",1765489221907,0.2,137.25,137.24,8.80994492]
["bitfinex","SOLUSD",1765489222103,0.2,137.25,137.24,16.19567673]
["bitfinex","SOLUSD",1765489223217,0.2,137.25,137.24,36.52927332]
["bitfinex","SOLUSD",1765489223515,0.85,137.25,137.22,20.43282301]
["bitfinex","SOLUSD",1765489223891,0.65,137.24,137.22,13.0470912]
["bitfinex","SOLUSD",1765489224094,0.65,137.24,137.23,13.0470912]
["bitfinex","SOLUSD",1765489224296,0.2,137.25,137.23,13.0470912]
["bitfinex","SOLUSD",1765489224297,0.2,137.25,137.23,20.33405601]
["bitfinex","SOLUSD",1765489224496,0.85,137.25,137.23,20.33405601]
["bitfinex","SOLUSD",1765489224692,0.85,137.25,137.24,7.28650539]
["bitfinex","SOLUSD",1765489225004,0.2,137.25,137.24,16.09645031]
["bitfinex","SOLUSD",1765489226827,0.2,137.25,137.24,23.48218212]
["bitfinex","SOLUSD",1765489227406,0.2,137.25,137.23,13.0470912]
["bitfinex","SOLUSD",1765489227611,0.85,137.25,137.22,8.80994492]
["bitfinex","SOLUSD",1765489227794,0.85,137.25,137.22,16.09750267]
["bitfinex","SOLUSD",1765489228003,0.65,137.24,137.21,28.41282301]
["bitfinex","SOLUSD",1765489228512,0.2,137.25,137.23,7.38573181]
["bitfinex","SOLUSD",1765489228820,0.85,137.25,137.22,23.48304341]
["bitfinex","SOLUSD",1765489229623,0.85,137.25,137.22,16.0973116]
["bitfinex","SOLUSD",1765489229825,0.85,137.25,137.22,23.48304341]
["bitfinex","SOLUSD",1765489230121,0.65,137.24,137.21,35.7008943]
["bitfinex","SOLUSD",1765489230695,0.65,137.24,137.22,7.28745707]
["bitfinex","SOLUSD",1765489231002,0.65,137.24,137.22,20.10268643]
["bitfinex","SOLUSD",1765489231400,0.65,137.24,137.21,41.13026828]
["bitfinex","SOLUSD",1765489232329,0.65,137.24,137.22,12.81522936]
["bitfinex","SOLUSD",1765489233314,0.65,137.24,137.21,41.13024696]
["bitfinex","SOLUSD",1765489233515,20.75219305,137.24,137.2,8.80994492]
["bitfinex","SOLUSD",1765489233810,20.75219305,137.24,137.2,16.09846896]
["bitfinex","SOLUSD",1765489234028,0.65,137.23,137.2,16.09846896]
["bitfinex","SOLUSD",1765489234226,12.81522936,137.21,137.14,0.68]
["bitfinex","SOLUSD",1765489234414,12.81522936,137.19,137.12,0.68]
["bitfinex","SOLUSD",1765489234610,12.81522936,137.19,137.14,7.29180627]
["bitfinex","SOLUSD",1765489234811,0.65,137.18,137.14,7.29180627]
["bitfinex","SOLUSD",1765489235407,7.93981077,137.18,137.14,7.29180627]
["bitfinex","SOLUSD",1765489235608,0.65,137.18,137.14,7.29180627]
["bitfinex","SOLUSD",1765489235910,7.28883116,137.2,137.14,20.10703563]
["bitfinex","SOLUSD",1765489236113,0.65,137.19,137.15,12.81522936]
["bitfinex","SOLUSD",1765489236609,0.65,137.19,137.14,20.10703563]
["bitfinex","SOLUSD",1765489237302,7.93959882,137.19,137.14,7.29180627]
["bitfinex","SOLUSD",1765489237615,20.75482818,137.19,137.14,7.29180627]
["bitfinex","SOLUSD",1765489237927,13.46522936,137.18,137.13,16.10212229]
["bitfinex","SOLUSD",1765489238306,0.65,137.17,137.13,16.10212229]
["bitfinex","SOLUSD",1765489238619,0.65,137.17,137.12,25.86232056]
["bitfinex","SOLUSD",1765489238620,0.65,137.17,137.12,21.62517428]
["bitfinex","SOLUSD",1765489239318,7.29075532,137.16,137.12,7.29272649]
["bitfinex","SOLUSD",1765489239807,0.65,137.15,137.12,7.29272649]
["bitfinex","SOLUSD",1765489241715,0.65,137.17,137.12,35.01487677]
["bitfinex","SOLUSD",1765489241909,0.65,137.16,137.12,34.33487677]
["bitfinex","SOLUSD",1765489242233,0.65,137.16,137.11,28.32040269]
["bitfinex","SOLUSD",1765489242441,7.94097231,137.16,137.11,28.32040269]
["bitfinex","SOLUSD",1765489242936,0.69,137.15,137.11,28.32040269]
["bitfinex","SOLUSD",1765489243236,0.69,137.15,137.1,28.91903221]
["bitfinex","SOLUSD",1765489243414,0.69,137.15,137.1,7.29385793]
["bitfinex","SOLUSD",1765489243415,13.50522936,137.15,137.1,7.29385793]
["bitfinex","SOLUSD",1765489243810,0.69,137.14,137.1,7.29376047]
["bitfinex","SOLUSD",1765489244424,0.69,137.14,137.11,7.29318237]
["bitfinex","SOLUSD",1765489245328,0.69,137.14,137.1,21.62517428]
["bitfinex","SOLUSD",1765489245329,12.81522936,137.13,137.08,8.80994492]
["bitfinex","SOLUSD",1765489245637,20.79730747,137.14,137.08,21.62517428]
["bitfinex","SOLUSD",1765489245835,0.69,137.13,137.08,21.62517428]
["bitfinex","SOLUSD",1765489246128,0.69,137.13,137.1,7.29379468]
["bitfinex","SOLUSD",1765489246633,7.9823549,137.13,137.1,7.29379468]
["bitfinex","SOLUSD",1765489247137,0.69,137.12,137.1,7.29379468]
["bitfinex","SOLUSD",1765489247335,0.69,137.12,137.07,33.84232056]
["bitfinex","SOLUSD",1765489247525,13.50522936,137.12,137.07,20.34248446]
["bitfinex","SOLUSD",1765489247715,25.52323071,137.13,137.08,7.95498496]
["bitfinex","SOLUSD",1765489247916,38.33846007,137.13,137.08,21.00207616]
["bitfinex","SOLUSD",1765489248116,0.69,137.12,137.08,20.34207616]
["bitfinex","SOLUSD",1765489248835,0.69,137.12,137.08,21.00207616]
["bitfinex","SOLUSD",1765489249558,20.79727258,137.14,137.09,0.66]
["bitfinex","SOLUSD",1765489249730,7.98204322,137.14,137.09,13.47522936]
["bitfinex","SOLUSD",1765489250039,13.50522936,137.13,137.08,20.34207616]
["bitfinex","SOLUSD",1765489250418,0.69,137.12,137.08,21.00207616]
["bitfinex","SOLUSD",1765489250718,7.98306369,137.12,137.08,21.00207616]
["bitfinex","SOLUSD",1765489252408,7.29306369,137.12,137.08,21.00207616]
["bitfinex","SOLUSD",1765489252613,20.10829305,137.12,137.1,13.0470912]
["bitfinex","SOLUSD",1765489252822,7.98306369,137.12,137.1,13.0470912]
["bitfinex","SOLUSD",1765489253337,13.50522936,137.11,137.09,13.0470912]
["bitfinex","SOLUSD",1765489253546,0.69,137.1,137.09,13.0470912]
["bitfinex","SOLUSD",1765489254056,15.27306369,137.12,137.09,13.0470912]
["bitfinex","SOLUSD",1765489254223,7.98,137.12,137.1,13.0470912]
["bitfinex","SOLUSD",1765489254545,8.67,137.12,137.1,13.0470912]
["bitfinex","SOLUSD",1765489254718,7.98,137.12,137.1,13.7070912]
["bitfinex","SOLUSD",1765489254918,7.98,137.12,137.1,13.0470912]
["bitfinex","SOLUSD",1765489255639,7.98,137.12,137.1,20.34093723]
["bitfinex","SOLUSD",1765489255846,7.98,137.12,137.1,13.0470912]
["bitfinex","SOLUSD",1765489256141,8.67,137.12,137.1,13.0470912]
["bitfinex","SOLUSD",1765489256438,7.98,137.12,137.1,20.34093921]
["bitfinex","SOLUSD",1765489257230,8.67,137.12,137.1,20.34093921]
["bitfinex","SOLUSD",1765489257435,7.98,137.12,137.1,20.34093921]
["bitfinex","SOLUSD",1765489257828,28.08673754,137.15,137.11,0.66]
["bitfinex","SOLUSD",1765489258762,15.27150818,137.15,137.11,7.95317226]
["bitfinex","SOLUSD",1765489258920,15.27150818,137.15,137.12,0.66]
["bitfinex","SOLUSD",1765489259120,28.08673754,137.15,137.12,0.66]
["bitfinex","SOLUSD",1765489259580,12.81522936,137.14,137.11,13.0470912]
["bitfinex","SOLUSD",1765489259730,12.81522936,137.14,137.11,13.7070912]
["bitfinex","SOLUSD",1765489259933,15.96150818,137.15,137.12,13.0470912]
["bitfinex","SOLUSD",1765489260252,15.27150818,137.15,137.12,13.7070912]
["bitfinex","SOLUSD",1765489260423,7.98,137.15,137.13,13.0470912]
["bitfinex","SOLUSD",1765489260622,7.98,137.15,137.13,0.66]
["bitfinex","SOLUSD",1765489260854,7.98,137.15,137.12,33.15511354]
["bitfinex","SOLUSD",1765489260855,7.98,137.15,137.12,13.0470912]
["bitfinex","SOLUSD",1765489261057,7.98,137.15,137.12,13.7070912]
["bitfinex","SOLUSD",1765489261263,7.98,137.15,137.14,13.0470912]
["bitfinex","SOLUSD",1765489261571,15.96044541,137.17,137.14,13.0470912]
["bitfinex","SOLUSD",1765489261742,0.69,137.16,137.14,13.0470912]
["bitfinex","SOLUSD",1765489261944,7.98,137.17,137.15,0.66]
["bitfinex","SOLUSD",1765489262144,7.98,137.17,137.15,13.0470912]
["bitfinex","SOLUSD",1765489262663,7.98,137.17,137.16,13.0470912]
["bitfinex","SOLUSD",1765489263068,7.28973493,137.18,137.16,13.0470912]
["bitfinex","SOLUSD",1765489263258,0.69,137.17,137.15,13.0470912]
["bitfinex","SOLUSD",1765489263652,20.10496429,137.18,137.15,13.0470912]
["bitfinex","SOLUSD",1765489263970,15.26938345,137.19,137.16,13.0470912]
["bitfinex","SOLUSD",1765489264185,28.77461281,137.19,137.16,13.0470912]
["bitfinex","SOLUSD",1765489264965,0.69,137.18,137.16,13.0470912]
["bitfinex","SOLUSD",1765489265168,12.81522936,137.17,137.11,0.66]
["bitfinex","SOLUSD",1765489265470,12.81522936,137.17,137.08,8.80994492]
["bitfinex","SOLUSD",1765489265471,12.81522936,137.13,137.07,13.47522936]
["bitfinex","SOLUSD",1765489265769,20.79522936,137.12,137.07,0.66]
["bitfinex","SOLUSD",1765489265981,20.79522936,137.12,137.06,12.81522936]
["bitfinex","SOLUSD",1765489265982,7.98,137.11,137.08,0.66]
["bitfinex","SOLUSD",1765489266350,7.98,137.11,137.09,13.0470912]
["bitfinex","SOLUSD",1765489266749,7.98,137.11,137.08,0.66]
["bitfinex","SOLUSD",1765489266972,15.27347991,137.11,137.08,0.66]
["bitfinex","SOLUSD",1765489267179,7.98,137.11,137.08,0.66]
["bitfinex","SOLUSD",1765489267555,7.98,137.11,137.1,13.0470912]
["bitfinex","SOLUSD",1765489268843,15.27341404,137.11,137.09,13.0470912]
["bitfinex","SOLUSD",1765489269053,15.96341404,137.11,137.09,13.0470912]
["bitfinex","SOLUSD",1765489269478,15.27341404,137.11,137.07,13.7070912]
["bitfinex","SOLUSD",1765489269688,15.27341404,137.11,137.09,13.0470912]
["bitfinex","SOLUSD",1765489269978,7.98,137.11,137.09,13.0470912]
["bitfinex","SOLUSD",1765489270192,7.98,137.11,137.09,13.7070912]
["bitfinex","SOLUSD",1765489270751,7.98,137.11,137.09,13.0470912]
["bitfinex","SOLUSD",1765489271874,8.67,137.11,137.09,13.0470912]
["bitfinex","SOLUSD",1765489272055,7.98,137.11,137.09,13.0470912]
["bitfinex","SOLUSD",1765489272252,7.98,137.11,137.1,13.0470912]
["bitfinex","SOLUSD",1765489273265,8.64,137.11,137.1,13.0470912]
["bitfinex","SOLUSD",1765489273479,7.98,137.11,137.1,13.0470912]
["bitfinex","SOLUSD",1765489273791,15.27341404,137.11,137.1,13.0470912]
["bitfinex","SOLUSD",1765489273956,15.93341404,137.11,137.08,13.0470912]
["bitfinex","SOLUSD",1765489274158,0.66,137.1,137.08,13.0470912]
["bitfinex","SOLUSD",1765489274476,0.66,137.1,137.04,0.7]
["bitfinex","SOLUSD",1765489274667,12.81522936,137.09,137.03,12.81522936]
["bitfinex","SOLUSD",1765489274851,8.68,137.08,137.05,13.0470912]
["bitfinex","SOLUSD",1765489275051,15.97541151,137.08,137.06,13.0470912]
["bitfinex","SOLUSD",1765489275482,0.7,137.07,137.06,13.0470912]
["bitfinex","SOLUSD",1765489275988,13.51522936,137.07,137.01,12.81522936]
["bitfinex","SOLUSD",1765489276351,15.27541151,137.08,137.04,13.0470912]
["bitfinex","SOLUSD",1765489276549,7.98,137.08,137.06,12.81522936]
["bitfinex","SOLUSD",1765489276781,8.68,137.08,137.05,12.81522936]
["bitfinex","SOLUSD",1765489277079,7.98,137.08,137.05,13.51522936]
["bitfinex","SOLUSD",1765489278175,7.98,137.08,137.04,13.0470912]
["bitfinex","SOLUSD",1765489278377,0.7,137.07,137.06,13.0470912]
["bitfinex","SOLUSD",1765489278586,0.7,137.07,137.03,12.81522936]
["bitfinex","SOLUSD",1765489278796,0.7,137.07,137.04,13.0470912]
["bitfinex","SOLUSD",1765489279081,0.7,137.07,137.0,26.22770274]
["bitfinex","SOLUSD",1765489279082,7.29607471,137.06,137.05,13.0470912]
["bitfinex","SOLUSD",1765489279627,7.99607471,137.06,137.05,13.0470912]
["bitfinex","SOLUSD",1765489281167,0.7,137.06,137.05,13.0470912]
["bitfinex","SOLUSD",1765489281371,4.88481663,137.07,137.04,33.15937463]
["bitfinex","SOLUSD",1765489281679,5.58481663,137.07,137.04,25.86232056]
["bitfinex","SOLUSD",1765489281876,0.7,137.06,137.04,13.0470912]
["bitfinex","SOLUSD",1765489282485,0.7,137.06,137.04,11.0470912]
["bitfinex","SOLUSD",1765489283080,0.7,137.06,137.0,20.11419916]
["bitfinex","SOLUSD",1765489283081,7.98,137.05,137.0,20.11419916]
["bitfinex","SOLUSD",1765489283405,15.27679148,137.05,137.0,12.81522936]
["bitfinex","SOLUSD",1765489283612,15.27679148,137.05,136.97,8.90994492]
["bitfinex","SOLUSD",1765489283613,0.7,137.04,136.97,8.90994492]
["bitfinex","SOLUSD",1765489283787,12.81522936,137.01,136.97,0.1]
["bitfinex","SOLUSD",1765489283990,7.98,137.0,136.97,12.91522936]
["bitfinex","SOLUSD",1765489284190,7.98,137.0,136.97,13.61522936]
["bitfinex","SOLUSD",1765489284577,8.68,137.0,136.97,0.1]
["bitfinex","SOLUSD",1765489285295,8.68,137.0,136.96,25.66232056]
["bitfinex","SOLUSD",1765489285596,8.68,137.0,136.96,32.96362646]
["bitfinex","SOLUSD",1765489285979,8.68,137.0,136.96,20.1483971]
["bitfinex","SOLUSD",1765489286177,8.68,137.0,136.96,12.1470912]
["bitfinex","SOLUSD",1765489286178,0.7,136.99,136.96,12.1470912]
["bitfinex","SOLUSD",1765489286493,12.81522936,136.98,136.95,0.1]
["bitfinex","SOLUSD",1765489286683,0.7,136.97,136.95,0.1]
["bitfinex","SOLUSD",1765489287001,8.68,136.97,136.95,0.1]
["bitfinex","SOLUSD",1765489287195,12.81522936,136.96,136.95,0.1]
["bitfinex","SOLUSD",1765489287400,20.81663122,136.96,136.95,0.1]
["bitfinex","SOLUSD",1765489287599,20.95879279,136.96,136.95,0.1]
["bitfinex","SOLUSD",1765489287785,25.97662011,136.96,136.95,0.1]
["bitfinex","SOLUSD",1765489288391,25.68560756,136.96,136.95,0.1]
["bitfinex","SOLUSD",1765489288699,8.00140186,136.96,136.95,0.1]
["bitfinex","SOLUSD",1765489288878,15.98140186,136.96,136.95,0.1]
["bitfinex","SOLUSD",1765489289389,28.79663122,136.96,136.95,0.1]
["bitfinex","SOLUSD",1765489291095,29.08095436,136.96,136.95,0.1]
["bitfinex","SOLUSD",1765489291287,55.79456341,136.96,136.95,0.1]
["bitfinex","SOLUSD",1765489291489,34.16938913,136.96,136.95,0.1]
["bitfinex","SOLUSD",1765489291806,42.12804556,136.96,136.95,0.1]
["bitfinex","SOLUSD",1765489292715,36.7103497,136.96,136.95,0.1]
["bitfinex","SOLUSD",1765489293680,45.52029462,136.96,136.95,1e-08]
["bitfinex","SOLUSD",1765489296304,52.91782812,136.96,136.95,1e-08]
["bitfinex","SOLUSD",1765489297103,22.14135926,136.93,136.92,0.1]
["bitfinex","SOLUSD",1765489297282,37.53889276,136.93,136.92,0.1]
["bitfinex","SOLUSD",1765489297483,38.23889276,136.93,136.92,0.1]
["bitfinex","SOLUSD",1765489298516,9.09426806,136.92,136.82,15.4063776]
["bitfinex","SOLUSD",1765489298714,7.3975335,136.89,136.83,8.0975335]
["bitfinex","SOLUSD",1765489298887,8.0,136.88,136.85,7.3975335]
["bitfinex","SOLUSD",1765489299093,26.35566371,136.93,136.87,7.3975335]
["bitfinex","SOLUSD",1765489299419,8.0,136.92,136.88,7.3975335]
["bitfinex","SOLUSD",1765489299717,8.7,136.92,136.88,0.7]
["bitfinex","SOLUSD",1765489299913,0.7,136.91,136.87,7.3975335]
["bitfinex","SOLUSD",1765489300120,0.7,136.91,136.87,8.0975335]
["bitfinex","SOLUSD",1765489300293,0.7,136.91,136.88,7.3975335]
["bitfinex","SOLUSD",1765489300497,8.0,136.92,136.89,7.3975335]
["bitfinex","SOLUSD",1765489300695,8.0,136.92,136.91,7.3975335]
["bitfinex","SOLUSD",1765489301112,7.30202217,136.95,136.91,8.0975335]
["bitfinex","SOLUSD",1765489301313,8.0,136.94,136.92,7.3975335]
["bitfinex","SOLUSD",1765489301818,8.0,136.94,136.93,7.3975335]
["bitfinex","SOLUSD",1765489302150,8.0,136.96,136.93,8.0975335]
["bitfinex","SOLUSD",1765489302422,8.0,136.96,136.95,7.3975335]
["bitfinex","SOLUSD",1765489303398,8.0,136.96,136.95,8.0475335]
["bitfinex","SOLUSD",1765489303615,0.7,136.99,136.95,8.0475335]
["bitfinex","SOLUSD",1765489303616,8.0,136.99,136.95,0.65]
["bitfinex","SOLUSD",1765489303814,8.0,136.99,136.97,7.3975335]
["bitfinex","SOLUSD",1765489304017,8.0,136.99,136.96,7.3975335]
["bitfinex","SOLUSD",1765489304514,8.7,136.99,136.96,7.3975335]
["bitfinex","SOLUSD",1765489304696,8.7,136.99,136.95,7.3975335]
["bitfinex","SOLUSD",1765489304900,7.30033581,136.98,136.95,7.3975335]
["bitfinex","SOLUSD",1765489305124,8.00033581,136.98,136.95,7.3975335]
["bitfinex","SOLUSD",1765489306322,7.30033581,136.98,136.95,7.3975335]
["bitfinex","SOLUSD",1765489306624,15.29999881,136.99,136.95,8.0475335]
["bitfinex","SOLUSD",1765489306803,15.99999881,136.99,136.95,8.0475335]
["bitfinex","SOLUSD",1765489307205,15.99999881,136.99,136.96,7.3975335]
["bitfinex","SOLUSD",1765489307407,15.99999881,136.99,136.97,7.3975335]
["bitfinex","SOLUSD",1765489307408,8.0,136.99,136.97,7.3975335]
["bitfinex","SOLUSD",1765489307626,0.7,136.98,136.96,7.3975335]
["bitfinex","SOLUSD",1765489307933,0.7,136.98,136.95,7.3975335]
["bitfinex","SOLUSD",1765489308310,0.7,136.98,136.93,7.3975335]
["bitfinex","SOLUSD",1765489308624,0.7,136.98,136.92,7.3975335]
["bitfinex","SOLUSD",1765489308625,8.38185664,136.98,136.92,7.3975335]
["bitfinex","SOLUSD",1765489308811,8.38185664,136.98,136.91,13.6970912]
["bitfinex","SOLUSD",1765489308812,8.38185664,136.98,136.93,7.3975335]
["bitfinex","SOLUSD",1765489309120,29.04708393,136.99,136.95,7.3975335]
["bitfinex","SOLUSD",1765489309694,8.0,136.99,136.97,7.3975335]
["bitfinex","SOLUSD",1765489311315,8.0,136.99,136.96,0.65]
["bitfinex","SOLUSD",1765489311316,8.0,136.99,136.96,8.0475335]
["bitfinex","SOLUSD",1765489311908,8.0,136.99,136.98,7.3975335]
["bitfinex","SOLUSD",1765489312318,8.0,136.99,136.97,7.3975335]
["bitfinex","SOLUSD",1765489313321,7.29826941,137.02,136.98,8.0475335]
["bitfinex","SOLUSD",1765489313521,8.0,137.01,136.98,8.0475335]
["bitfinex","SOLUSD",1765489313922,8.7,137.01,136.97,7.3975335]
["bitfinex","SOLUSD",1765489314231,8.7,137.01,136.96,0.65]
["bitfinex","SOLUSD",1765489314427,8.7,137.01,136.97,7.3975335]
["bitfinex","SOLUSD",1765489314814,0.7,137.0,136.95,7.30176928]
["bitfinex","SOLUSD",1765489315021,0.7,137.0,136.96,7.3975335]
["bitfinex","SOLUSD",1765489315225,0.7,137.0,136.97,7.3975335]
["bitfinex","SOLUSD",1765489315529,26.24777525,137.0,136.96,13.0470912]
["bitfinex","SOLUSD",1765489315924,0.7,136.99,136.96,20.4446247]
["bitfinex","SOLUSD",1765489316346,8.0,136.98,136.96,20.4446247]
["bitfinex","SOLUSD",1765489316861,8.0,136.98,136.95,13.0470912]
["bitfinex","SOLUSD",1765489316862,0.7,136.97,136.95,13.0470912]
["bitfinex","SOLUSD",1765489317040,15.3975335,136.98,136.93,8.0475335]
["bitfinex","SOLUSD",1765489317041,8.0,136.98,136.93,8.0475335]
["bitfinex","SOLUSD",1765489317246,12.86296276,136.98,136.94,8.0475335]
["bitfinex","SOLUSD",1765489317446,8.0,136.98,136.94,8.0475335]
["bitfinex","SOLUSD",1765489317620,16.00084431,136.98,136.94,8.0475335]
["bitfinex","SOLUSD",1765489317822,16.00084431,136.98,136.94,0.65]
["bitfinex","SOLUSD",1765489318017,8.0,136.98,136.95,0.65]
["bitfinex","SOLUSD",1765489319349,15.30043114,136.98,136.95,0.65]
["bitfinex","SOLUSD",1765489319547,8.0,136.98,136.95,8.0475335]
["bitfinex","SOLUSD",1765489319748,8.0,136.98,136.96,7.3975335]
["bitfinex","SOLUSD",1765489319948,8.0,136.98,136.96,8.0475335]
["bitfinex","SOLUSD",1765489320250,8.0,136.98,136.97,8.0475335]
["bitfinex","SOLUSD",1765489320549,7.29943306,137.0,136.97,7.3975335]
["bitfinex","SOLUSD",1765489320747,8.0,137.0,136.98,0.65]
["bitfinex","SOLUSD",1765489320918,8.0,137.0,136.99,7.3975335]
["bitfinex","SOLUSD",1765489321119,4.86976025,137.02,136.99,7.3975335]
["bitfinex","SOLUSD",1765489321338,8.0,137.02,136.99,8.0475335]
["bitfinex","SOLUSD",1765489321681,7.3975335,137.0,136.92,8.80994492]
["bitfinex","SOLUSD",1765489321823,8.0,136.99,136.97,7.3975335]
["bitfinex","SOLUSD",1765489322022,8.0,136.99,136.98,7.3975335]
["bitfinex","SOLUSD",1765489322230,8.0,136.99,136.97,20.4446247]
["bitfinex","SOLUSD",1765489322652,8.0,136.99,136.97,21.0946247]
["bitfinex","SOLUSD",1765489323642,8.0,136.99,136.98,8.0475335]
["bitfinex","SOLUSD",1765489324545,7.29789785,137.03,136.98,0.65]
["bitfinex","SOLUSD",1765489324724,15.29789785,137.03,136.99,0.65]
["bitfinex","SOLUSD",1765489325320,15.99789785,137.03,136.98,7.3975335]
["bitfinex","SOLUSD",1765489325529,15.99789785,137.03,136.99,0.65]
["bitfinex","SOLUSD",1765489325927,5.58063713,137.02,136.98,7.3975335]
["bitfinex","SOLUSD",1765489326132,5.58063713,137.02,136.97,21.0946247]
["bitfinex","SOLUSD",1765489326330,0.7,137.01,136.97,21.0946247]
["bitfinex","SOLUSD",1765489326950,4.88063713,137.02,136.98,8.0475335]
["bitfinex","SOLUSD",1765489327149,4.88063713,137.02,136.99,7.3975335]
["bitfinex","SOLUSD",1765489327326,4.88063713,137.02,136.99,8.0475335]
["bitfinex","SOLUSD",1765489327731,4.88063713,137.02,136.98,7.3975335]
["bitfinex","SOLUSD",1765489327933,12.17900378,137.02,136.98,8.0475335]
["bitfinex","SOLUSD",1765489328350,4.88063713,137.02,136.99,0.65]
["bitfinex","SOLUSD",1765489328860,4.88063713,137.02,136.99,8.0475335]
["bitfinex","SOLUSD",1765489329543,15.99789564,137.03,136.99,8.0475335]
["bitfinex","SOLUSD",1765489329855,13.33141434,137.06,137.02,20.4446247]
["bitfinex","SOLUSD",1765489329856,7.98,137.06,137.02,20.4446247]
["bitfinex","SOLUSD",1765489330047,0.7,137.05,137.02,13.0470912]
["bitfinex","SOLUSD",1765489330252,5.58647668,137.05,137.02,13.0470912]
["bitfinex","SOLUSD",1765489330637,5.58647668,137.05,137.01,20.4446247]
["bitfinex","SOLUSD",1765489330833,5.58647668,137.05,137.01,21.0946247]
["bitfinex","SOLUSD",1765489331034,7.99678947,137.05,137.01,21.0946247]
["bitfinex","SOLUSD",1765489333362,15.27624517,137.06,137.02,0.65]
["bitfinex","SOLUSD",1765489333560,15.94624517,137.06,137.02,8.0475335]
["bitfinex","SOLUSD",1765489333859,7.98,137.06,137.03,0.65]
["bitfinex","SOLUSD",1765489334067,7.98,137.06,137.04,7.3975335]
["bitfinex","SOLUSD",1765489334358,7.98,137.06,137.02,8.0775335]
["bitfinex","SOLUSD",1765489334670,7.98,137.06,137.02,3.78050974]
["bitfinex","SOLUSD",1765489335245,7.98,137.06,137.03,0.68]
["bitfinex","SOLUSD",1765489335440,7.98,137.06,137.03,11.07801052]
["bitfinex","SOLUSD",1765489335756,7.98,137.06,137.05,3.10050974]
["bitfinex","SOLUSD",1765489335946,7.98,137.06,137.03,16.14760094]
["bitfinex","SOLUSD",1765489336153,7.98,137.06,137.03,16.82760094]
["bitfinex","SOLUSD",1765489337963,7.98,137.06,137.03,13.7270912]
["bitfinex","SOLUSD",1765489338154,7.98,137.06,137.03,16.82760094]
["bitfinex","SOLUSD",1765489338750,7.98,137.06,137.03,21.10904448]
["bitfinex","SOLUSD",1765489338948,15.2760904,137.06,137.03,0.68]
["bitfinex","SOLUSD",1765489339265,8.69,137.06,137.03,0.68]
["bitfinex","SOLUSD",1765489339759,7.98,137.06,137.03,7.97749023]
["bitfinex","SOLUSD",1765489340060,7.98,137.06,137.03,15.35944351]
["bitfinex","SOLUSD",1765489340266,7.98,137.06,137.04,0.68]
["bitfinex","SOLUSD",1765489341047,7.98,137.06,137.03,0.68]
["bitfinex","SOLUSD",1765489341363,7.98,137.06,137.03,15.35957819]
["bitfinex","SOLUSD",1765489341541,7.98,137.06,137.04,7.38195328]
["bitfinex","SOLUSD",1765489341743,7.98,137.06,137.03,8.06195328]
["bitfinex","SOLUSD",1765489342047,7.98,137.06,137.03,0.68]
["bitfinex","SOLUSD",1765489342946,7.98,137.06,137.03,8.06195328]
["bitfinex","SOLUSD",1765489343754,7.98,137.06,137.03,0.68]
["bitfinex","SOLUSD",1765489343949,15.9862698,137.06,137.01,7.97853975]
["bitfinex","SOLUSD",1765489344154,15.9862698,137.06,137.02,0.68]
["bitfinex","SOLUSD",1765489345739,0.71,137.05,137.02,0.68]
["bitfinex","SOLUSD",1765489346165,0.71,137.05,136.98,0.68]
["bitfinex","SOLUSD",1765489346166,7.38195328,137.03,136.98,0.68]
["bitfinex","SOLUSD",1765489346465,5.59827104,137.05,136.96,28.41019137]
["bitfinex","SOLUSD",1765489346466,15.36195328,137.02,136.96,28.41019137]
["bitfinex","SOLUSD",1765489346667,15.36195328,137.02,136.96,7.98114689]
["bitfinex","SOLUSD",1765489346871,0.71,137.01,136.96,7.98114689]
["bitfinex","SOLUSD",1765489347199,14.681622,137.0,136.96,0.68]
["bitfinex","SOLUSD",1765489347369,7.98,136.99,136.96,0.68]
["bitfinex","SOLUSD",1765489347759,7.98,136.99,136.96,7.98132487]
["bitfinex","SOLUSD",1765489348768,15.27983638,136.99,136.96,0.68]
["bitfinex","SOLUSD",1765489348945,7.98,136.99,136.96,0.68]
["bitfinex","SOLUSD",1765489350767,23.37185062,136.99,136.94,13.0470912]
["bitfinex","SOLUSD",1765489350967,0.71,136.98,136.94,21.02925028]
["bitfinex","SOLUSD",1765489351170,7.38195328,136.97,136.92,0.68]
["bitfinex","SOLUSD",1765489351365,16.07195328,136.96,136.9,8.06195328]
["bitfinex","SOLUSD",1765489351558,7.38195328,136.95,136.9,0.68]
["bitfinex","SOLUSD",1765489351868,7.98,136.96,136.93,7.38195328]
["bitfinex","SOLUSD",1765489352069,7.98,136.95,136.93,7.38195328]
["bitfinex","SOLUSD",1765489352261,7.98,136.95,136.94,0.68]
["bitfinex","SOLUSD",1765489352651,7.98,136.95,136.94,8.06195328]
["bitfinex","SOLUSD",1765489352864,7.98,136.95,136.94,15.36442151]
["bitfinex","SOLUSD",1765489353076,7.98,136.95,136.94,7.98246823]
["bitfinex","SOLUSD",1765489353490,7.98,136.97,136.94,33.62059209]
["bitfinex","SOLUSD",1765489353778,7.98,136.97,136.95,0.68]
["bitfinex","SOLUSD",1765489355355,7.98,136.97,136.95,20.85076457]
["bitfinex","SOLUSD",1765489355558,7.98,136.97,136.96,0.68]
["bitfinex","SOLUSD",1765489357560,7.98,136.97,136.95,7.98172395]
["bitfinex","SOLUSD",1765489357877,7.98,136.97,136.95,7.30172395]
["bitfinex","SOLUSD",1765489358175,7.98,136.97,136.94,20.85146603]
["bitfinex","SOLUSD",1765489358362,8.69,136.97,136.94,0.68]
["bitfinex","SOLUSD",1765489358678,7.98,136.97,136.94,0.68]
["bitfinex","SOLUSD",1765489358980,7.98,136.97,136.94,7.98242287]
["bitfinex","SOLUSD",1765489360054,7.98,136.97,136.94,20.85146349]
["bitfinex","SOLUSD",1765489360255,7.98,136.97,136.95,13.54904062]
["bitfinex","SOLUSD",1765489361276,8.69,136.97,136.94,12.86904062]
["bitfinex","SOLUSD",1765489361667,8.69,136.97,136.94,20.85150102]
["bitfinex","SOLUSD",1765489361867,8.69,136.97,136.94,13.54904062]
["bitfinex","SOLUSD",1765489362463,7.98,136.97,136.95,0.68]
["bitfinex","SOLUSD",1765489363285,7.98,136.97,136.95,20.85088151]
["bitfinex","SOLUSD",1765489363481,7.98,136.97,136.96,13.54904062]
["bitfinex","SOLUSD",1765489363783,7.98,136.97,136.96,0.68]
["bitfinex","SOLUSD",1765489363983,7.98,136.97,136.95,20.17088151]
["bitfinex","SOLUSD",1765489364179,7.98,136.97,136.95,20.85088151]
["bitfinex","SOLUSD",1765489364485,8.67,136.97,136.94,20.34930781]
["bitfinex","SOLUSD",1765489364665,7.98,136.97,136.95,7.30180576]
["bitfinex","SOLUSD",1765489364859,103.89,137.04,136.96,12.86904062]
["bitfinex","SOLUSD",1765489365182,5.58115212,137.03,137.0,12.86904062]
["bitfinex","SOLUSD",1765489365365,12.87882416,137.03,137.0,12.86904062]
["bitfinex","SOLUSD",1765489365757,12.87882416,137.03,136.99,20.16880941]
["bitfinex","SOLUSD",1765489366378,12.87882416,137.03,137.0,12.86904062]
["bitfinex","SOLUSD",1765489366585,12.87882416,137.03,136.99,12.86904062]
["bitfinex","SOLUSD",1765489366887,7.98767204,137.03,136.99,13.54904062]
["bitfinex","SOLUSD",1765489367668,7.98767204,137.03,136.99,20.84872367]
["bitfinex","SOLUSD",1765489367871,12.87905607,137.03,136.99,20.84872367]
["bitfinex","SOLUSD",1765489368078,7.98767204,137.03,136.99,20.84872367]
["bitfinex","SOLUSD",1765489368562,0.69,137.02,136.99,12.86904062]
["bitfinex","SOLUSD",1765489368764,7.98,137.01,136.98,20.16920935]
["bitfinex","SOLUSD",1765489368968,7.98,137.01,136.98,12.86904062]
["bitfinex","SOLUSD",1765489369167,0.69,137.0,136.98,12.86904062]
["bitfinex","SOLUSD",1765489369713,7.98,137.01,136.98,12.86904062]
["bitfinex","SOLUSD",1765489369891,121.44334552,137.04,137.0,12.86904062]
["bitfinex","SOLUSD",1765489369892,103.89,137.04,137.0,12.86904062]
["bitfinex","SOLUSD",1765489370065,7.98,137.03,137.01,12.86904062]
["bitfinex","SOLUSD",1765489370262,8.67,137.03,137.0,12.86904062]
["bitfinex","SOLUSD",1765489370681,8.67,137.03,137.0,20.1682809]
["bitfinex","SOLUSD",1765489371790,8.67,137.03,137.01,12.86904062]
["bitfinex","SOLUSD",1765489372288,20.34299741,137.07,137.02,12.86904062]
["bitfinex","SOLUSD",1765489372489,7.98,137.05,137.03,12.86904062]
["bitfinex","SOLUSD",1765489372686,12.87061722,137.05,137.03,12.86904062]
["bitfinex","SOLUSD",1765489372872,13.56061722,137.05,137.02,12.86904062]
["bitfinex","SOLUSD",1765489373074,8.67,137.05,137.02,12.86904062]
["bitfinex","SOLUSD",1765489373269,7.98,137.05,137.02,12.86904062]
["bitfinex","SOLUSD",1765489373483,8.67,137.05,137.02,12.86904062]
["bitfinex","SOLUSD",1765489373882,8.67,137.05,137.01,7.9786505]
["bitfinex","SOLUSD",1765489374070,0.69,137.04,137.01,20.16769112]
["bitfinex","SOLUSD",1765489374267,15.27680247,137.05,137.01,20.16769112]
["bitfinex","SOLUSD",1765489374578,7.29533769,137.08,137.04,12.86904062]
["bitfinex","SOLUSD",1765489374895,7.98,137.1,137.07,12.86904062]
["bitfinex","SOLUSD",1765489375395,8.67,137.1,137.07,12.86904062]
["bitfinex","SOLUSD",1765489375993,0.69,137.09,137.05,7.29624707]
["bitfinex","SOLUSD",1765489376197,0.69,137.09,137.05,25.91613182]
["bitfinex","SOLUSD",1765489376404,0.69,137.09,137.05,33.21266757]
["bitfinex","SOLUSD",1765489376699,0.69,137.09,137.05,33.89266757]
["bitfinex","SOLUSD",1765489377791,7.98453605,137.09,137.05,33.89266757]
["bitfinex","SOLUSD",1765489378199,7.98453605,137.09,137.06,12.86904062]
["bitfinex","SOLUSD",1765489378574,0.69,137.08,137.01,18.24644202]
["bitfinex","SOLUSD",1765489378778,7.98,137.07,137.04,13.0470912]
["bitfinex","SOLUSD",1765489379173,8.67,137.07,137.04,13.0470912]
["bitfinex","SOLUSD",1765489379702,0.69,137.06,137.04,13.0470912]
["bitfinex","SOLUSD",1765489379996,0.69,137.06,137.03,12.86904062]
["bitfinex","SOLUSD",1765489380297,0.69,137.06,137.03,13.54904062]
["bitfinex","SOLUSD",1765489380598,7.98623659,137.06,137.02,12.86904062]
["bitfinex","SOLUSD",1765489381014,7.98623659,137.06,137.0,20.34600332]
["bitfinex","SOLUSD",1765489381015,0.69,137.05,137.0,20.34600332]
["bitfinex","SOLUSD",1765489381189,7.98,137.04,137.0,20.34600332]
["bitfinex","SOLUSD",1765489381391,7.98,137.04,137.01,20.16776192]
["bitfinex","SOLUSD",1765489381596,7.98,137.04,137.01,20.84753711]
["bitfinex","SOLUSD",1765489381798,7.98,137.04,137.03,12.86904062]
["bitfinex","SOLUSD",1765489382009,7.98,137.04,137.03,13.54904062]
["bitfinex","SOLUSD",1765489382317,7.98418889,137.1,137.03,13.54904062]
["bitfinex","SOLUSD",1765489382485,7.98,137.07,137.06,12.86904062]
["bitfinex","SOLUSD",1765489383102,7.98,137.07,137.05,13.0470912]
["bitfinex","SOLUSD",1765489383292,7.98,137.07,137.05,25.91613182]
["bitfinex","SOLUSD",1765489383499,7.98,137.07,137.05,26.59613182]
["bitfinex","SOLUSD",1765489384309,7.98,137.07,137.05,33.89273683]
["bitfinex","SOLUSD",1765489385624,7.98,137.07,137.06,12.86904062]
["bitfinex","SOLUSD",1765489385916,0.69,137.06,137.03,7.29721735]
["bitfinex","SOLUSD",1765489386113,8.67,137.07,137.03,13.54904062]
["bitfinex","SOLUSD",1765489386293,0.69,137.06,137.03,7.29759998]
["bitfinex","SOLUSD",1765489386495,0.69,137.06,137.03,7.97759998]
["bitfinex","SOLUSD",1765489386697,0.69,137.06,137.02,33.21412853]
["bitfinex","SOLUSD",1765489386900,0.69,137.06,137.0,13.54904062]
["bitfinex","SOLUSD",1765489387210,13.55904062,137.06,137.0,13.54904062]
["bitfinex","SOLUSD",1765489387414,0.69,137.06,137.0,13.54904062]
["bitfinex","SOLUSD",1765489387612,0.69,137.05,137.0,13.54904062]
["bitfinex","SOLUSD",1765489387819,7.98,137.04,137.0,13.54904062]
["bitfinex","SOLUSD",1765489388323,15.27734905,137.04,137.0,20.84824492]
["bitfinex","SOLUSD",1765489388620,0.69,137.03,137.0,20.84824492]
["bitfinex","SOLUSD",1765489388928,0.69,137.03,137.0,7.9792043]
["bitfinex","SOLUSD",1765489389425,7.98,137.04,137.01,12.86904062]
["bitfinex","SOLUSD",1765489389593,7.98,137.04,137.01,13.54904062]
["bitfinex","SOLUSD",1765489389794,7.98,137.04,137.02,12.86904062]
["bitfinex","SOLUSD",1765489390097,7.98,137.04,137.01,0.68]
["bitfinex","SOLUSD",1765489390300,7.98,137.04,137.02,7.29820464]
["bitfinex","SOLUSD",1765489390817,7.98,137.04,137.02,7.97820464]
["bitfinex","SOLUSD",1765489391712,7.98,137.04,137.02,20.84701459]
["bitfinex","SOLUSD",1765489391913,7.98,137.04,137.02,0.68]
["bitfinex","SOLUSD",1765489392105,7.98,137.04,137.03,7.97767204]
["bitfinex","SOLUSD",1765489393212,7.98,137.04,137.03,7.29767204]
["bitfinex","SOLUSD",1765489393413,28.85618014,137.04,136.99,8.00957991]
["bitfinex","SOLUSD",1765489393598,0.71,137.03,136.99,8.00957991]
["bitfinex","SOLUSD",1765489393991,12.86904062,137.02,136.97,0.71]
["bitfinex","SOLUSD",1765489394198,7.98,137.01,136.97,8.0107762]
["bitfinex","SOLUSD",1765489394404,8.66,137.01,136.97,8.0107762]
["bitfinex","SOLUSD",1765489395194,7.98,137.01,136.97,20.16981682]
["bitfinex","SOLUSD",1765489395399,7.98,137.01,136.98,13.53904062]
["bitfinex","SOLUSD",1765489395922,7.98,137.01,136.99,0.67]
["bitfinex","SOLUSD",1765489396215,7.97788972,137.03,136.99,0.67]
["bitfinex","SOLUSD",1765489396394,7.98,137.01,136.99,7.96967542]
["bitfinex","SOLUSD",1765489397702,8.66,137.01,136.98,7.30019771]
["bitfinex","SOLUSD",1765489398918,8.66,137.01,136.99,7.29968412]
["bitfinex","SOLUSD",1765489399222,8.66,137.01,136.97,0.67]
["bitfinex","SOLUSD",1765489399420,7.98,137.01,136.99,7.29969955]
["bitfinex","SOLUSD",1765489400397,7.98,137.01,136.98,7.97008323]
["bitfinex","SOLUSD",1765489401717,7.98,137.0,136.98,7.97008323]
["bitfinex","SOLUSD",1765489402321,7.98,137.0,136.98,7.30008323]
["bitfinex","SOLUSD",1765489402496,7.98,137.0,136.98,7.97008323]
["bitfinex","SOLUSD",1765489403109,7.98,137.01,136.99,0.67]
["bitfinex","SOLUSD",1765489403311,7.98,137.01,136.99,5.51820009]
["bitfinex","SOLUSD",1765489403725,7.98,137.01,137.0,18.56529129]
["bitfinex","SOLUSD",1765489404022,7.98,137.02,137.01,7.29873731]
["bitfinex","SOLUSD",1765489404228,7.98,137.02,137.0,20.34626178]
["bitfinex","SOLUSD",1765489404405,8.66,137.02,137.0,13.0470912]
["bitfinex","SOLUSD",1765489404602,0.68,137.01,136.96,36.81804039]
["bitfinex","SOLUSD",1765489405012,0.68,137.01,136.96,31.9698403]
["bitfinex","SOLUSD",1765489405329,10.42272007,137.01,136.96,21.01826049]
["bitfinex","SOLUSD",1765489405628,10.42272007,137.01,136.97,7.30086468]
["bitfinex","SOLUSD",1765489405925,0.68,137.0,136.97,7.30086468]
["bitfinex","SOLUSD",1765489406100,7.98,136.99,136.97,7.30086468]
["bitfinex","SOLUSD",1765489407128,7.98,136.99,136.98,13.0470912]
["bitfinex","SOLUSD",1765489407832,7.98,136.99,136.96,7.97116947]
["bitfinex","SOLUSD",1765489408005,7.98,136.99,136.98,13.0470912]
["bitfinex","SOLUSD",1765489409023,8.66,136.99,136.97,13.0470912]
["bitfinex","SOLUSD",1765489409203,7.98,136.99,136.97,20.34765737]
["bitfinex","SOLUSD",1765489411508,7.98,136.99,136.97,21.01765737]
["bitfinex","SOLUSD",1765489411702,7.98,136.99,136.97,25.19585746]
["bitfinex","SOLUSD",1765489412019,7.98,136.99,136.97,25.86585746]
["bitfinex","SOLUSD",1765489412813,7.97919659,137.01,136.97,25.86585746]
["bitfinex","SOLUSD",1765489413032,4.84820009,137.03,136.97,25.86585746]
["bitfinex","SOLUSD",1765489413033,7.98,137.0,136.99,4.84820009]
["bitfinex","SOLUSD",1765489413231,7.9780608,137.03,136.99,4.84820009]
["bitfinex","SOLUSD",1765489413232,0.68,137.04,136.99,4.84820009]
["bitfinex","SOLUSD",1765489413416,7.98,137.01,137.0,5.51820009]
["bitfinex","SOLUSD",1765489413617,7.98,137.01,137.0,18.56529129]
["bitfinex","SOLUSD",1765489413921,7.98,137.01,137.0,13.0470912]
["bitfinex","SOLUSD",1765489415207,7.98,137.01,137.0,20.34636127]
["bitfinex","SOLUSD",1765489418032,7.98,137.01,137.0,13.0470912]
["bitfinex","SOLUSD",1765489418334,7.98,137.01,137.0,7.29927007]
["bitfinex","SOLUSD",1765489418635,7.98,137.01,137.0,7.96927007]
["bitfinex","SOLUSD",1765489419733,7.98,137.01,137.0,7.29927007]
["bitfinex","SOLUSD",1765489419911,7.98,137.01,137.0,27.73177085]
["bitfinex","SOLUSD",1765489422539,7.98,137.01,137.0,20.34636127]
["bitfinex","SOLUSD",1765489424022,7.98,137.01,137.0,13.0470912]
["bitfinex","SOLUSD",1765489424426,7.98,137.01,136.99,7.29958987]
["bitfinex","SOLUSD",1765489424626,7.98,137.01,136.99,7.95958987]
["bitfinex","SOLUSD",1765489425134,7.98,137.01,137.0,20.34636127]
["bitfinex","SOLUSD",1765489426442,0.7,137.03,137.0,20.34636127]
["bitfinex","SOLUSD",1765489426739,7.98,137.02,137.0,20.34636127]
["bitfinex","SOLUSD",1765489427128,8.68,137.02,137.0,20.34636127]
["bitfinex","SOLUSD",1765489429844,103.2,137.06,137.01,8.04540958]
["bitfinex","SOLUSD",1765489430150,7.98,137.06,137.04,7.38540958]
["bitfinex","SOLUSD",1765489430518,7.98,137.06,137.05,15.34201665]
["bitfinex","SOLUSD",1765489430829,7.98,137.08,137.05,15.34201665]
["bitfinex","SOLUSD",1765489431141,12.88519007,137.08,137.06,0.66]
["bitfinex","SOLUSD",1765489431341,7.98,137.08,137.06,0.66]
["bitfinex","SOLUSD",1765489432558,7.98,137.08,137.07,7.29554242]
["bitfinex","SOLUSD",1765489433143,4.90406066,137.09,137.07,15.340952]
["bitfinex","SOLUSD",1765489433445,0.2,137.12,137.1,13.0470912]
["bitfinex","SOLUSD",1765489433639,7.98,137.11,137.1,13.0470912]
["bitfinex","SOLUSD",1765489433837,7.98,137.11,137.08,0.66]
["bitfinex","SOLUSD",1765489434430,7.98,137.11,137.08,8.04540958]
["bitfinex","SOLUSD",1765489434635,7.98,137.11,137.09,7.29447808]
["bitfinex","SOLUSD",1765489434845,7.98,137.11,137.09,7.95447808]
["bitfinex","SOLUSD",1765489435336,7.98,137.11,137.09,15.33988766]
["bitfinex","SOLUSD",1765489435646,0.2,137.12,137.1,8.04540958]
["bitfinex","SOLUSD",1765489436428,0.2,137.12,137.11,0.66]
["bitfinex","SOLUSD",1765489436736,0.2,137.12,137.11,7.95341404]
["bitfinex","SOLUSD",1765489436932,0.2,137.12,137.11,11.0500805]
["bitfinex","SOLUSD",1765489437751,0.2,137.12,137.11,7.29341404]
["bitfinex","SOLUSD",1765489438046,0.2,137.12,137.11,7.95341404]
["bitfinex","SOLUSD",1765489440428,0.2,137.12,137.11,7.29341404]
["bitfinex","SOLUSD",1765489441159,0.2,137.12,137.11,7.95341404]
["bitfinex","SOLUSD",1765489442541,0.2,137.12,137.11,11.0500805]
["bitfinex","SOLUSD",1765489442938,0.2,137.12,137.11,19.86002542]
["bitfinex","SOLUSD",1765489443255,0.2,137.15,137.14,13.0470912]
["bitfinex","SOLUSD",1765489443430,0.2,137.15,137.14,33.18984429]
["bitfinex","SOLUSD",1765489445257,0.2,137.15,137.14,32.90552115]
["bitfinex","SOLUSD",1765489445751,0.2,137.15,137.14,24.09557623]
["bitfinex","SOLUSD",1765489446354,0.2,137.15,137.14,20.33890977]
["bitfinex","SOLUSD",1765489452855,0.92,137.15,137.11,3.80666646]
["bitfinex","SOLUSD",1765489453058,11.30795337,137.15,137.11,7.29321385]
["bitfinex","SOLUSD",1765489453358,11.30795337,137.15,137.14,10.38848503]
["bitfinex","SOLUSD",1765489453359,0.2,137.15,137.14,10.38848503]
["bitfinex","SOLUSD",1765489453560,0.2,137.15,137.14,23.43557623]
["bitfinex","SOLUSD",1765489453750,0.2,137.15,137.14,24.14557623]
["bitfinex","SOLUSD",1765489456944,0.2,137.15,137.14,19.90842995]
["bitfinex","SOLUSD",1765489457349,1e-08,137.15,137.14,20.19275309]
["bitfinex","SOLUSD",1765489457745,1e-08,137.15,137.14,28.17275309]
["bitfinex","SOLUSD",1765489460738,0.2,137.19,137.18,21.85703612]
["bitfinex","SOLUSD",1765489460944,0.2,137.19,137.18,25.63370258]
["bitfinex","SOLUSD",1765489462842,0.2,137.19,137.18,32.92339495]
["bitfinex","SOLUSD",1765489463165,0.2,137.19,137.18,29.82672849]
["bitfinex","SOLUSD",1765489463352,0.2,137.19,137.18,32.92339495]
["bitfinex","SOLUSD",1765489464255,0.2,137.19,137.18,21.01678357]
["bitfinex","SOLUSD",1765489464453,0.2,137.19,137.18,24.11345003]
["bitfinex","SOLUSD",1765489464653,0.2,137.19,137.18,23.43345003]
["bitfinex","SOLUSD",1765489464857,0.2,137.19,137.18,20.33678357]
["bitfinex","SOLUSD",1765489465052,0.2,137.19,137.18,23.43345003]
["bitfinex","SOLUSD",1765489465249,0.2,137.19,137.18,24.11345003]
["bitfinex","SOLUSD",1765489466666,0.2,137.19,137.18,32.92339495]
["bitfinex","SOLUSD",1765489466842,0.2,137.21,137.19,8.80994492]
["bitfinex","SOLUSD",1765489467042,0.2,137.21,137.2,3.09666646]
["bitfinex","SOLUSD",1765489467357,0.2,137.25,137.23,13.0470912]
["bitfinex","SOLUSD",1765489467540,0.86,137.25,137.23,16.14375766]
["bitfinex","SOLUSD",1765489467740,0.86,137.25,137.23,13.0470912]
["bitfinex","SOLUSD",1765489468468,0.86,137.25,137.23,20.33381778]
["bitfinex","SOLUSD",1765489468676,0.66,137.24,137.23,20.33381778]
["bitfinex","SOLUSD",1765489469538,0.2,137.25,137.23,20.33381778]
["bitfinex","SOLUSD",1765489469745,0.86,137.25,137.23,20.33381778]
["bitfinex","SOLUSD",1765489470966,0.66,137.24,137.23,13.0470912]
["bitfinex","SOLUSD",1765489471360,0.66,137.24,137.23,20.33412756]
["bitfinex","SOLUSD",1765489471937,0.2,137.25,137.23,20.33412756]
["bitfinex","SOLUSD",1765489472137,0.86,137.25,137.23,27.69521788]
["bitfinex","SOLUSD",1765489472342,0.86,137.25,137.23,20.33412756]
["bitfinex","SOLUSD",1765489472741,0.66,137.24,137.23,20.33412756]
["bitfinex","SOLUSD",1765489472954,0.86,137.25,137.23,20.33412756]
["bitfinex","SOLUSD",1765489473262,0.2,137.25,137.24,7.36109032]
["bitfinex","SOLUSD",1765489473451,0.2,137.25,137.23,21.01412756]
["bitfinex","SOLUSD",1765489473646,0.2,137.25,137.24,7.36109032]
["bitfinex","SOLUSD",1765489474260,0.86,137.25,137.23,20.33412756]
["bitfinex","SOLUSD",1765489475162,0.2,137.25,137.23,7.28703636]
["bitfinex","SOLUSD",1765489475470,0.66,137.24,137.23,13.0470912]
["bitfinex","SOLUSD",1765489475658,0.66,137.24,137.21,7.28779883]
["bitfinex","SOLUSD",1765489476048,0.66,137.24,137.22,7.28745056]
["bitfinex","SOLUSD",1765489476259,0.66,137.24,137.23,7.28702182]
["bitfinex","SOLUSD",1765489476768,0.86,137.25,137.23,7.28702182]
["bitfinex","SOLUSD",1765489477153,0.66,137.24,137.22,7.28749061]
["bitfinex","SOLUSD",1765489477473,0.66,137.24,137.21,7.28809853]
["bitfinex","SOLUSD",1765489477644,7.94655213,137.24,137.2,20.33548665]
["bitfinex","SOLUSD",1765489477840,20.76424412,137.24,137.19,7.28882405]
["bitfinex","SOLUSD",1765489478077,8.64,137.23,137.19,7.28882405]
["bitfinex","SOLUSD",1765489478250,0.66,137.22,137.19,7.28882405]
["bitfinex","SOLUSD",1765489478443,8.64,137.23,137.2,7.2885447]
["bitfinex","SOLUSD",1765489478658,7.98,137.23,137.2,7.2885447]
["bitfinex","SOLUSD",1765489479156,0.66,137.22,137.2,7.2885447]
["bitfinex","SOLUSD",1765489480983,8.64,137.23,137.2,7.2885447]
["bitfinex","SOLUSD",1765489481382,7.98,137.23,137.2,7.2885447]
["bitfinex","SOLUSD",1765489481582,0.66,137.22,137.2,7.2885447]
["bitfinex","SOLUSD",1765489481759,8.64,137.23,137.2,7.2885447]
["bitfinex","SOLUSD",1765489482300,8.64,137.23,137.2,25.51011904]
["bitfinex","SOLUSD",1765489482882,7.98,137.23,137.21,13.48769199]
["bitfinex","SOLUSD",1765489483074,7.98,137.23,137.2,38.99781103]
["bitfinex","SOLUSD",1765489484192,7.98,137.23,137.22,13.0470912]
["bitfinex","SOLUSD",1765489484568,0.2,137.25,137.22,26.53478319]
["bitfinex","SOLUSD",1765489484868,0.2,137.25,137.24,13.0470912]
["bitfinex","SOLUSD",1765489485591,0.2,137.25,137.23,26.53478319]
["bitfinex","SOLUSD",1765489485787,0.2,137.25,137.24,12.81769199]
["bitfinex","SOLUSD",1765489485988,0.2,137.25,137.24,13.48769199]
["bitfinex","SOLUSD",1765489486172,0.2,137.25,137.24,20.77419738]
["bitfinex","SOLUSD",1765489487794,0.2,137.25,137.24,20.91635895]
["bitfinex","SOLUSD",1765489487998,0.2,137.25,137.24,30.09786465]
["bitfinex","SOLUSD",1765489488288,1e-08,137.26,137.24,29.86846544]
["bitfinex","SOLUSD",1765489488496,1e-08,137.26,137.25,30.56196005]
["bitfinex","SOLUSD",1765489488878,8.18,137.32,137.25,29.89196005]
["bitfinex","SOLUSD",1765489489066,8.18,137.32,137.31,25.86478319]
["bitfinex","SOLUSD",1765489489067,0.2,137.32,137.31,25.86478319]
["bitfinex","SOLUSD",1765489489270,0.2,137.32,137.31,13.0470912]
["bitfinex","SOLUSD",1765489489495,0.2,137.32,137.31,26.53478319]
["bitfinex","SOLUSD",1765489489677,0.2,137.32,137.31,35.34472811]
["bitfinex","SOLUSD",1765489490380,0.2,137.32,137.31,20.32988196]
["bitfinex","SOLUSD",1765489490574,0.2,137.32,137.31,13.0470912]
["bitfinex","SOLUSD",1765489490914,0.88,137.32,137.31,13.0470912]
["bitfinex","SOLUSD",1765489491074,0.88,137.32,137.27,26.19165856]
["bitfinex","SOLUSD",1765489491075,0.88,137.32,137.27,23.03712931]
["bitfinex","SOLUSD",1765489491274,0.88,137.32,137.28,12.10949818]
["bitfinex","SOLUSD",1765489491275,0.68,137.31,137.28,12.10949818]
["bitfinex","SOLUSD",1765489491473,0.68,137.31,137.28,7.28406199]
["bitfinex","SOLUSD",1765489492393,12.78826934,137.31,137.27,20.33195029]
["bitfinex","SOLUSD",1765489492578,12.78826934,137.31,137.27,7.28485909]
["bitfinex","SOLUSD",1765489492770,0.68,137.3,137.27,7.28485909]
["bitfinex","SOLUSD",1765489493978,16.14241875,137.32,137.28,13.0470912]
["bitfinex","SOLUSD",1765489494172,0.68,137.31,137.28,13.0470912]
["bitfinex","SOLUSD",1765489494397,0.68,137.31,137.28,20.33129361]
["bitfinex","SOLUSD",1765489494985,7.96281019,137.31,137.26,7.28508848]
["bitfinex","SOLUSD",1765489495495,0.68,137.3,137.26,7.28525098]
["bitfinex","SOLUSD",1765489496398,7.96353079,137.3,137.26,7.28525098]
["bitfinex","SOLUSD",1765489496888,0.68,137.29,137.26,7.28525098]
["bitfinex","SOLUSD",1765489498598,0.68,137.29,137.26,25.49886018]
["bitfinex","SOLUSD",1765489499383,0.68,137.3,137.26,38.978065]
["bitfinex","SOLUSD",1765489499883,15.46248237,137.32,137.26,38.308065]
["bitfinex","SOLUSD",1765489500112,8.86,137.32,137.29,13.0470912]
["bitfinex","SOLUSD",1765489500408,8.18,137.32,137.29,13.0470912]
["bitfinex","SOLUSD",1765489500608,8.86,137.32,137.29,13.0470912]
["bitfinex","SOLUSD",1765489500807,0.68,137.31,137.29,13.0470912]
["bitfinex","SOLUSD",1765489501015,8.18,137.32,137.29,13.7170912]
["bitfinex","SOLUSD",1765489501190,8.18,137.32,137.29,26.52629602]
["bitfinex","SOLUSD",1765489501391,8.86,137.32,137.29,26.52629602]
["bitfinex","SOLUSD",1765489501599,8.18,137.32,137.3,13.47920482]
["bitfinex","SOLUSD",1765489501801,0.2,137.32,137.31,25.85629602]
["bitfinex","SOLUSD",1765489502012,0.2,137.32,137.31,33.80908678]
["bitfinex","SOLUSD",1765489502909,0.2,137.32,137.31,42.6190317]
["bitfinex","SOLUSD",1765489505810,0.2,137.33,137.32,8.80994492]
["bitfinex","SOLUSD",1765489506016,0.2,137.33,137.32,22.28914974]
["bitfinex","SOLUSD",1765489506203,0.2,137.34,137.32,22.28914974]
["bitfinex","SOLUSD",1765489506515,8.08,137.39,137.36,13.0470912]
["bitfinex","SOLUSD",1765489506685,8.08,137.39,137.37,25.85629602]
["bitfinex","SOLUSD",1765489506890,8.08,137.39,137.38,7.27907992]
["bitfinex","SOLUSD",1765489507092,0.1,137.39,137.38,20.75828474]
["bitfinex","SOLUSD",1765489507617,0.1,137.39,137.38,29.56822966]
["bitfinex","SOLUSD",1765489508521,0.1,137.39,137.38,29.8525528]
["bitfinex","SOLUSD",1765489508810,0.1,137.39,137.38,16.75902484]
["bitfinex","SOLUSD",1765489508988,0.1,137.39,137.38,29.56822966]
["bitfinex","SOLUSD",1765489509521,0.1,137.39,137.38,16.08902484]
["bitfinex","SOLUSD",1765489509848,0.78,137.39,137.36,7.27967592]
["bitfinex","SOLUSD",1765489509991,0.1,137.39,137.37,7.27959141]
["bitfinex","SOLUSD",1765489510192,0.1,137.39,137.38,20.32617112]
["bitfinex","SOLUSD",1765489510433,0.1,137.39,137.38,42.61532086]
["bitfinex","SOLUSD",1765489511011,0.1,137.39,137.38,29.71039123]
["bitfinex","SOLUSD",1765489511401,0.1,137.39,137.38,16.90118641]
["bitfinex","SOLUSD",1765489511720,0.1,137.39,137.38,20.32617112]
["bitfinex","SOLUSD",1765489511918,0.78,137.39,137.35,8.80994492]
["bitfinex","SOLUSD",1765489512134,0.78,137.39,137.34,31.01150855]
["bitfinex","SOLUSD",1765489512321,13.58920482,137.39,137.35,7.28045358]
["bitfinex","SOLUSD",1765489512497,0.78,137.39,137.35,20.32754478]
["bitfinex","SOLUSD",1765489512838,0.68,137.38,137.35,13.0470912]
["bitfinex","SOLUSD",1765489512997,0.82,137.39,137.35,13.7370912]
["bitfinex","SOLUSD",1765489513330,0.82,137.39,137.35,13.0470912]
["bitfinex","SOLUSD",1765489513523,0.1,137.39,137.36,13.49920482]
["bitfinex","SOLUSD",1765489513836,0.82,137.39,137.36,8.80994492]
["bitfinex","SOLUSD",1765489514394,0.82,137.39,137.35,13.0470912]
["bitfinex","SOLUSD",1765489514930,20.90775519,137.39,137.35,13.0470912]
["bitfinex","SOLUSD",1765489515136,8.09855037,137.39,137.35,13.0470912]
["bitfinex","SOLUSD",1765489515429,0.7,137.38,137.35,13.0470912]
["bitfinex","SOLUSD",1765489515929,13.50920482,137.38,137.35,13.0470912]
["bitfinex","SOLUSD",1765489516151,13.50920482,137.38,137.33,7.28164046]
["bitfinex","SOLUSD",1765489516356,0.7,137.37,137.33,7.28164046]
["bitfinex","SOLUSD",1765489516556,13.50920482,137.37,137.33,7.28170517]
["bitfinex","SOLUSD",1765489516765,0.7,137.37,137.34,7.2811908]
["bitfinex","SOLUSD",1765489516933,0.7,137.36,137.34,7.2811908]
["bitfinex","SOLUSD",1765489517134,0.7,137.36,137.33,7.28155925]
["bitfinex","SOLUSD",1765489517531,20.78976643,137.36,137.31,20.32948201]
["bitfinex","SOLUSD",1765489517753,20.78976643,137.36,137.29,40.52842365]
["bitfinex","SOLUSD",1765489517754,12.80920482,137.35,137.3,7.28318957]
["bitfinex","SOLUSD",1765489517955,7.96,137.34,137.33,12.80920482]
["bitfinex","SOLUSD",1765489518269,8.66,137.37,137.32,20.0914468]
["bitfinex","SOLUSD",1765489518428,8.66,137.37,137.32,20.7914468]
["bitfinex","SOLUSD",1765489518631,0.7,137.36,137.33,12.80920482]
["bitfinex","SOLUSD",1765489518858,8.66,137.37,137.33,13.50920482]
["bitfinex","SOLUSD",1765489519132,0.7,137.36,137.34,7.28119994]
["bitfinex","SOLUSD",1765489519646,0.7,137.36,137.33,7.28156026]
["bitfinex","SOLUSD",1765489519863,7.98016905,137.36,137.31,7.28228434]
["bitfinex","SOLUSD",1765489520029,7.98016905,137.36,137.33,13.0470912]
["bitfinex","SOLUSD",1765489520236,0.7,137.35,137.33,13.0470912]
["bitfinex","SOLUSD",1765489520447,0.7,137.35,137.33,7.2816838]
["bitfinex","SOLUSD",1765489520664,8.66,137.37,137.33,7.2816838]
["bitfinex","SOLUSD",1765489520954,7.96,137.37,137.33,38.29521396]
["bitfinex","SOLUSD",1765489521128,8.66,137.37,137.33,38.99521396]
["bitfinex","SOLUSD",1765489521531,7.96,137.37,137.34,13.50920482]
["bitfinex","SOLUSD",1765489521747,7.96,137.37,137.36,13.0470912]
["bitfinex","SOLUSD",1765489521947,0.8,137.39,137.36,13.0470912]
["bitfinex","SOLUSD",1765489523052,8.07868227,137.39,137.36,13.0470912]
["bitfinex","SOLUSD",1765489523238,20.88788709,137.39,137.36,13.0470912]
["bitfinex","SOLUSD",1765489523551,0.7,137.38,137.36,13.0470912]
["bitfinex","SOLUSD",1765489524557,0.7,137.38,137.35,7.28066982]
["bitfinex","SOLUSD",1765489524860,0.7,137.38,137.35,20.08987464]
["bitfinex","SOLUSD",1765489525055,0.7,137.38,137.35,7.28066982]
["bitfinex","SOLUSD",1765489526834,0.7,137.38,137.34,38.29287563]
["bitfinex","SOLUSD",1765489527035,0.7,137.38,137.34,38.99287563]
["bitfinex","SOLUSD",1765489528362,0.1,137.39,137.35,0.7]
["bitfinex","SOLUSD",1765489528747,0.8,137.39,137.35,0.7]
["bitfinex","SOLUSD",1765489529752,0.8,137.39,137.36,7.28013977]
["bitfinex","SOLUSD",1765489531645,20.8878311,137.39,137.35,7.28059219]
["bitfinex","SOLUSD",1765489531957,0.8,137.39,137.36,7.27977874]
["bitfinex","SOLUSD",1765489532261,0.7,137.38,137.36,7.27977874]
["bitfinex","SOLUSD",1765489532567,0.8,137.39,137.36,7.97977874]
["bitfinex","SOLUSD",1765489532739,0.1,137.39,137.36,7.97977874]
["bitfinex","SOLUSD",1765489532935,0.8,137.39,137.36,7.27977874]
["bitfinex","SOLUSD",1765489533143,20.88780048,137.39,137.34,7.2810766]
["bitfinex","SOLUSD",1765489533362,12.80920482,137.38,137.34,7.2810766]
["bitfinex","SOLUSD",1765489533546,0.7,137.38,137.34,7.2810766]
["bitfinex","SOLUSD",1765489533865,0.7,137.37,137.34,7.2810766]
["bitfinex","SOLUSD",1765489534068,20.18800099,137.39,137.34,7.9810766]
["bitfinex","SOLUSD",1765489534367,0.7,137.38,137.34,7.9810766]
["bitfinex","SOLUSD",1765489534566,0.8,137.39,137.35,13.50920482]
["bitfinex","SOLUSD",1765489534946,0.8,137.39,137.35,0.7]
["bitfinex","SOLUSD",1765489535753,0.8,137.39,137.36,12.80920482]
["bitfinex","SOLUSD",1765489535952,0.8,137.39,137.36,7.28013977]
["bitfinex","SOLUSD",1765489536255,20.88779226,137.39,137.35,7.2804539]
["bitfinex","SOLUSD",1765489536457,12.80920482,137.37,137.33,7.28144997]
["bitfinex","SOLUSD",1765489536658,7.96,137.36,137.33,7.28144997]
["bitfinex","SOLUSD",1765489536861,8.66,137.36,137.33,7.28144997]
["bitfinex","SOLUSD",1765489537571,8.66,137.36,137.33,7.98144997]
["bitfinex","SOLUSD",1765489537877,7.96,137.36,137.32,26.07999237]
["bitfinex","SOLUSD",1765489538082,0.1,137.39,137.35,20.92218855]
["bitfinex","SOLUSD",1765489538463,0.1,137.39,137.36,0.7]
["bitfinex","SOLUSD",1765489538770,0.1,137.39,137.36,13.7470912]
["bitfinex","SOLUSD",1765489539089,0.1,137.39,137.36,16.83259051]
["bitfinex","SOLUSD",1765489539375,0.1,137.39,137.37,3.78549931]
["bitfinex","SOLUSD",1765489539543,0.1,137.39,137.37,0.7]
["bitfinex","SOLUSD",1765489540182,0.1,137.39,137.38,7.27907992]
["bitfinex","SOLUSD",1765489540855,0.1,137.39,137.38,7.97907992]
["bitfinex","SOLUSD",1765489541678,0.1,137.39,137.38,19.87452415]
["bitfinex","SOLUSD",1765489542648,0.1,137.39,137.38,24.6555899]
["bitfinex","SOLUSD",1765489543654,0.1,137.39,137.38,24.93991304]
["bitfinex","SOLUSD",1765489544152,0.1,137.39,137.38,32.89991304]
["bitfinex","SOLUSD",1765489546080,0.1,137.39,137.38,32.6155899]
["bitfinex","SOLUSD",1765489546252,0.1,137.39,137.38,20.32617112]
["bitfinex","SOLUSD",1765489548373,0.1,137.39,137.38,37.7226811]
["bitfinex","SOLUSD",1765489549376,0.1,137.39,137.38,20.32617112]
["bitfinex","SOLUSD",1765489550470,0.1,137.39,137.38,21.04617112]
["bitfinex","SOLUSD",1765489550672,0.1,137.39,137.38,20.32617112]
["bitfinex","SOLUSD",1765489553884,0.1,137.39,137.38,37.7226811]
["bitfinex","SOLUSD",1765489554662,0.1,137.39,137.38,29.85611604]
["bitfinex","SOLUSD",1765489554874,0.1,137.39,137.38,37.7226811]
["bitfinex","SOLUSD",1765489555599,0.1,137.39,137.38,20.32617112]
["bitfinex","SOLUSD",1765489555885,0.78,137.39,137.38,20.32617112]
["bitfinex","SOLUSD",1765489556462,0.1,137.39,137.38,20.32617112]
["bitfinex","SOLUSD",1765489559186,0.1,137.39,137.38,21.04617112]
["bitfinex","SOLUSD",1765489559362,0.1,137.39,137.38,20.32617112]
["bitfinex","SOLUSD",1765489560256,0.1,137.39,137.38,21.04617112]
["bitfinex","SOLUSD",1765489560665,0.1,137.39,137.38,20.32617112]
["bitfinex","SOLUSD",1765489560864,0.78,137.39,137.38,20.32617112]
["bitfinex","SOLUSD",1765489561169,0.1,137.39,137.38,20.32617112]
["bitfinex","SOLUSD",1765489561780,0.78,137.39,137.38,20.32617112]
["bitfinex","SOLUSD",1765489562093,0.1,137.39,137.38,37.7226811]
["bitfinex","SOLUSD",1765489562795,0.1,137.39,137.38,32.94010618]
["bitfinex","SOLUSD",1765489563099,0.1,137.39,137.38,28.13733812]
["bitfinex","SOLUSD",1765489563671,0.1,137.39,137.38,27.85301498]
["bitfinex","SOLUSD",1765489564272,0.1,137.39,137.38,7.27907992]
["bitfinex","SOLUSD",1765489564683,0.1,137.39,137.38,20.32617112]
["bitfinex","SOLUSD",1765489565392,0.1,137.39,137.38,32.94010618]
["bitfinex","SOLUSD",1765489565903,1e-08,137.39,137.38,28.13733812]
["bitfinex","SOLUSD",1765489569685,1e-08,137.39,137.38,24.76902484]
["bitfinex","SOLUSD",1765489569906,0.2,137.43,137.38,24.76902484]
["bitfinex","SOLUSD",1765489569907,0.2,137.43,137.42,8.80994492]
["bitfinex","SOLUSD",1765489570073,0.2,137.43,137.42,11.89393506]
["bitfinex","SOLUSD",1765489570404,0.2,137.43,137.42,12.61393506]
["bitfinex","SOLUSD",1765489571197,0.2,137.43,137.42,19.8908962]
["bitfinex","SOLUSD",1765489572802,0.86,137.43,137.42,7.27696114]
["bitfinex","SOLUSD",1765489572978,0.2,137.43,137.42,7.27696114]
["bitfinex","SOLUSD",1765489575292,0.87,137.43,137.42,7.27696114]
["bitfinex","SOLUSD",1765489576000,0.87,137.43,137.41,20.32450001]
["bitfinex","SOLUSD",1765489576177,0.67,137.42,137.41,7.27740881]
["bitfinex","SOLUSD",1765489576377,0.2,137.43,137.42,13.0470912]
["bitfinex","SOLUSD",1765489576579,0.2,137.43,137.42,20.32405234]
["bitfinex","SOLUSD",1765489577280,0.2,137.43,137.42,32.9279874]
["bitfinex","SOLUSD",1765489579605,0.87,137.43,137.42,20.32405234]
["bitfinex","SOLUSD",1765489579805,0.87,137.43,137.41,7.27732508]
["bitfinex","SOLUSD",1765489580111,0.67,137.42,137.41,7.27732508]
["bitfinex","SOLUSD",1765489580286,0.2,137.43,137.42,7.27696114]
["bitfinex","SOLUSD",1765489580708,0.2,137.43,137.42,20.16521934]
["bitfinex","SOLUSD",1765489581090,0.2,137.43,137.42,25.72588349]
["bitfinex","SOLUSD",1765489583024,0.1,137.46,137.45,29.13240898]
["bitfinex","SOLUSD",1765489584219,0.1,137.46,137.45,20.32246406]
["bitfinex","SOLUSD",1765489584420,0.77,137.46,137.45,20.32246406]
["bitfinex","SOLUSD",1765489585313,0.1,137.46,137.45,20.32246406]
["bitfinex","SOLUSD",1765489586513,0.77,137.46,137.45,20.32246406]
["bitfinex","SOLUSD",1765489586709,0.77,137.46,137.44,7.27569449]
["bitfinex","SOLUSD",1765489586911,0.77,137.46,137.43,7.27625344]
["bitfinex","SOLUSD",1765489587818,8.04490149,137.46,137.42,7.27673812]
["bitfinex","SOLUSD",1765489588016,11.12889163,137.46,137.41,20.32450471]
["bitfinex","SOLUSD",1765489588215,0.67,137.45,137.41,20.32450471]
["bitfinex","SOLUSD",1765489588419,0.67,137.45,137.37,21.28296251]
["bitfinex","SOLUSD",1765489588420,3.08399014,137.43,137.37,21.28296251]
["bitfinex","SOLUSD",1765489588620,5.55766114,137.45,137.37,3.08399014]
["bitfinex","SOLUSD",1765489588798,0.67,137.44,137.39,11.89393506]
["bitfinex","SOLUSD",1765489588994,0.67,137.44,137.42,13.0470912]
["bitfinex","SOLUSD",1765489589194,0.67,137.44,137.43,13.0470912]
["bitfinex","SOLUSD",1765489589716,0.67,137.44,137.4,25.47307131]
["bitfinex","SOLUSD",1765489589908,0.67,137.44,137.4,20.32511157]
["bitfinex","SOLUSD",1765489590894,0.67,137.44,137.4,38.52016251]
["bitfinex","SOLUSD",1765489593123,0.67,137.44,137.4,42.31415265]
["bitfinex","SOLUSD",1765489593630,0.67,137.44,137.4,41.60415265]
["bitfinex","SOLUSD",1765489594123,0.67,137.44,137.4,38.52016251]
["bitfinex","SOLUSD",1765489594299,0.67,137.44,137.4,39.23016251]
["bitfinex","SOLUSD",1765489595224,0.67,137.44,137.4,38.52016251]
["bitfinex","SOLUSD",1765489595526,0.67,137.44,137.4,42.31415265]
["bitfinex","SOLUSD",1765489595822,8.73,137.46,137.43,13.0470912]
["bitfinex","SOLUSD",1765489596002,0.67,137.45,137.43,13.0470912]
["bitfinex","SOLUSD",1765489596397,3.75399014,137.45,137.4,25.47307131]
["bitfinex","SOLUSD",1765489596599,3.75399014,137.45,137.4,38.52016251]
["bitfinex","SOLUSD",1765489596814,0.67,137.44,137.4,38.52016251]
["bitfinex","SOLUSD",1765489597397,3.08399014,137.43,137.4,13.0470912]
["bitfinex","SOLUSD",1765489597598,3.75399014,137.42,137.38,7.27904676]
["bitfinex","SOLUSD",1765489597898,11.71399014,137.42,137.38,7.27904676]
["bitfinex","SOLUSD",1765489598110,0.67,137.41,137.37,7.27940459]
["bitfinex","SOLUSD",1765489598304,0.67,137.41,137.38,7.27895243]
["bitfinex","SOLUSD",1765489598516,0.67,137.41,137.39,7.27843237]
["bitfinex","SOLUSD",1765489599216,4.82047495,137.4,137.34,18.91279647]
["bitfinex","SOLUSD",1765489599419,4.82047495,137.38,137.32,0.71]
["bitfinex","SOLUSD",1765489599614,12.78047495,137.38,137.34,7.28098102]
["bitfinex","SOLUSD",1765489599820,0.67,137.37,137.33,7.28153529]
["bitfinex","SOLUSD",1765489600014,5.49047495,137.37,137.33,7.28153529]
["bitfinex","SOLUSD",1765489600200,0.67,137.37,137.33,7.28153529]
["bitfinex","SOLUSD",1765489600401,0.67,137.36,137.34,7.28076233]
["bitfinex","SOLUSD",1765489600901,0.67,137.36,137.33,7.28166292]
["bitfinex","SOLUSD",1765489601510,0.67,137.36,137.32,7.28215258]
["bitfinex","SOLUSD",1765489601511,12.77085734,137.36,137.32,7.28215258]
["bitfinex","SOLUSD",1765489601715,7.95038239,137.36,137.32,7.28215258]
["bitfinex","SOLUSD",1765489602017,0.67,137.35,137.32,7.28215258]
["bitfinex","SOLUSD",1765489604211,7.9506791,137.35,137.32,7.28215258]
["bitfinex","SOLUSD",1765489604417,7.9506791,137.35,137.31,20.32966708]
["bitfinex","SOLUSD",1765489604614,0.66,137.34,137.33,13.0470912]
["bitfinex","SOLUSD",1765489605331,0.66,137.34,137.32,13.0470912]
["bitfinex","SOLUSD",1765489605538,13.44047495,137.34,137.3,7.28318915]
["bitfinex","SOLUSD",1765489606021,5.48047495,137.33,137.29,7.28369763]
["bitfinex","SOLUSD",1765489606336,5.48047495,137.33,137.3,13.0470912]
["bitfinex","SOLUSD",1765489606515,0.66,137.32,137.3,13.0470912]
["bitfinex","SOLUSD",1765489606706,7.96,137.34,137.31,13.0470912]
["bitfinex","SOLUSD",1765489606914,7.96,137.34,137.29,25.15126378]
["bitfinex","SOLUSD",1765489607109,0.66,137.33,137.29,25.86126378]
["bitfinex","SOLUSD",1765489607309,0.66,137.33,137.3,0.71]
["bitfinex","SOLUSD",1765489607817,0.66,137.33,137.29,38.54041808]
["bitfinex","SOLUSD",1765489608133,7.96,137.34,137.3,5.53047495]
["bitfinex","SOLUSD",1765489608305,7.96,137.34,137.31,0.71]
["bitfinex","SOLUSD",1765489608508,0.66,137.33,137.29,39.25041808]
["bitfinex","SOLUSD",1765489608815,0.66,137.33,137.29,44.07089303]
["bitfinex","SOLUSD",1765489609014,8.62,137.34,137.3,0.71]
["bitfinex","SOLUSD",1765489609236,0.66,137.33,137.3,0.71]
["bitfinex","SOLUSD",1765489609425,7.96,137.34,137.3,5.53047495]
["bitfinex","SOLUSD",1765489609729,8.62,137.34,137.3,5.53047495]
["bitfinex","SOLUSD",1765489609910,8.62,137.34,137.31,7.28279076]
["bitfinex","SOLUSD",1765489610314,7.96,137.36,137.34,13.0470912]
["bitfinex","SOLUSD",1765489610730,8.62,137.36,137.34,13.0470912]
["bitfinex","SOLUSD",1765489611511,8.62,137.36,137.34,20.32812868]
["bitfinex","SOLUSD",1765489612634,7.96,137.39,137.35,5.53047495]
["bitfinex","SOLUSD",1765489612936,7.96,137.39,137.37,4.82047495]
["bitfinex","SOLUSD",1765489613122,7.96,137.39,137.36,5.53047495]
["bitfinex","SOLUSD",1765489613612,7.96,137.39,137.37,7.27960981]
["bitfinex","SOLUSD",1765489614027,0.66,137.38,137.36,7.27991421]
["bitfinex","SOLUSD",1765489614535,7.96,137.39,137.36,7.27991421]
["bitfinex","SOLUSD",1765489614715,8.62,137.39,137.36,7.27991421]
["bitfinex","SOLUSD",1765489615933,0.66,137.38,137.35,7.28059882]
["bitfinex","SOLUSD",1765489616436,20.05905143,137.39,137.35,31.01274832]
["bitfinex","SOLUSD",1765489616437,7.96,137.39,137.35,31.01274832]
["bitfinex","SOLUSD",1765489616642,7.96,137.39,137.35,30.30274832]
["bitfinex","SOLUSD",1765489616820,7.96,137.39,137.36,0.71]
["bitfinex","SOLUSD",1765489617019,8.62,137.39,137.35,25.48227337]
["bitfinex","SOLUSD",1765489617330,8.62,137.39,137.35,26.19227337]
["bitfinex","SOLUSD",1765489618049,0.66,137.38,137.34,20.32807]
["bitfinex","SOLUSD",1765489618216,5.48047495,137.38,137.34,7.2809788]
["bitfinex","SOLUSD",1765489618645,0.66,137.37,137.34,7.2809788]
["bitfinex","SOLUSD",1765489618823,0.66,137.37,137.33,20.32866569]
["bitfinex","SOLUSD",1765489619022,0.66,137.37,137.33,7.28157449]
["bitfinex","SOLUSD",1765489619312,0.66,137.37,137.34,13.0470912]
["bitfinex","SOLUSD",1765489619635,15.23868751,137.39,137.35,7.28065149]
["bitfinex","SOLUSD",1765489619812,15.23868751,137.39,137.34,18.57756615]
["bitfinex","SOLUSD",1765489619813,4.82047495,137.37,137.34,13.0470912]
["bitfinex","SOLUSD",1765489620018,20.06098326,137.36,137.31,38.53613177]
["bitfinex","SOLUSD",1765489620344,15.24050831,137.36,137.31,43.35660672]
["bitfinex","SOLUSD",1765489620640,0.66,137.35,137.31,44.06660672]
["bitfinex","SOLUSD",1765489622037,7.94076258,137.35,137.31,21.03988196]
["bitfinex","SOLUSD",1765489622240,7.94076258,137.35,137.31,13.0470912]
["bitfinex","SOLUSD",1765489622452,0.66,137.34,137.31,13.0470912]
["bitfinex","SOLUSD",1765489623117,12.76203989,137.34,137.29,7.28371775]
["bitfinex","SOLUSD",1765489623446,0.66,137.34,137.3,7.99311671]
["bitfinex","SOLUSD",1765489623744,0.66,137.33,137.3,7.99311671]
["bitfinex","SOLUSD",1765489624111,26.16127836,137.36,137.31,12.81301557]
["bitfinex","SOLUSD",1765489624112,8.62,137.36,137.31,12.81301557]
["bitfinex","SOLUSD",1765489624318,0.66,137.35,137.31,12.81301557]
["bitfinex","SOLUSD",1765489624526,7.96,137.36,137.32,0.71]
["bitfinex","SOLUSD",1765489624722,8.62,137.36,137.32,0.71]
["bitfinex","SOLUSD",1765489624922,0.66,137.35,137.31,38.53660873]
["bitfinex","SOLUSD",1765489625144,0.66,137.35,137.31,39.24660873]
["bitfinex","SOLUSD",1765489625513,0.66,137.35,137.31,18.57756615]
["bitfinex","SOLUSD",1765489625857,0.66,137.35,137.32,0.71]
["bitfinex","SOLUSD",1765489626231,12.76119719,137.35,137.29,5.53047495]
["bitfinex","SOLUSD",1765489626421,15.24030886,137.36,137.3,4.82047495]
["bitfinex","SOLUSD",1765489626646,15.90030886,137.36,137.31,17.86756615]
["bitfinex","SOLUSD",1765489626943,0.66,137.35,137.31,17.86756615]
["bitfinex","SOLUSD",1765489627128,0.66,137.35,137.31,18.57756615]
["bitfinex","SOLUSD",1765489627332,0.66,137.35,137.31,25.86027955]
["bitfinex","SOLUSD",1765489627637,7.93767622,137.41,137.35,13.0470912]
["bitfinex","SOLUSD",1765489627835,0.66,137.4,137.36,13.0470912]
["bitfinex","SOLUSD",1765489628042,4.82047495,137.39,137.35,13.0470912]
["bitfinex","SOLUSD",1765489628346,4.82047495,137.38,137.35,13.0470912]
["bitfinex","SOLUSD",1765489628543,0.80216157,137.4,137.35,13.0470912]
["bitfinex","SOLUSD",1765489628544,5.48047495,137.39,137.35,13.0470912]
["bitfinex","SOLUSD",1765489628750,0.66,137.39,137.35,13.0470912]
["bitfinex","SOLUSD",1765489628953,0.66,137.38,137.35,13.0470912]
["bitfinex","SOLUSD",1765489629740,5.48047495,137.38,137.35,13.0470912]
["bitfinex","SOLUSD",1765489629963,0.66,137.38,137.35,20.32774729]
["bitfinex","SOLUSD",1765489630256,7.93804929,137.4,137.35,21.03774729]
["bitfinex","SOLUSD",1765489630453,0.66,137.39,137.35,21.03774729]
["bitfinex","SOLUSD",1765489630630,0.66,137.39,137.35,20.32774729]
["bitfinex","SOLUSD",1765489630829,0.66,137.39,137.35,21.03774729]
["bitfinex","SOLUSD",1765489631254,7.93862408,137.39,137.35,21.03774729]
["bitfinex","SOLUSD",1765489631456,4.82047495,137.37,137.34,20.32823616]
["bitfinex","SOLUSD",1765489631639,13.44047495,137.38,137.34,20.32823616]
["bitfinex","SOLUSD",1765489631959,13.44047495,137.38,137.34,13.0470912]
["bitfinex","SOLUSD",1765489631960,0.66,137.37,137.34,13.0470912]
["bitfinex","SOLUSD",1765489632134,4.82047495,137.36,137.31,35.56725677]
["bitfinex","SOLUSD",1765489632337,7.96,137.35,137.31,35.56725677]
["bitfinex","SOLUSD",1765489632544,8.62,137.35,137.32,7.28220713]
["bitfinex","SOLUSD",1765489632747,0.71,137.34,137.32,7.28220713]
["bitfinex","SOLUSD",1765489633153,7.96,137.35,137.32,7.28220713]
["bitfinex","SOLUSD",1765489633332,7.96,137.35,137.32,7.94220713]
["bitfinex","SOLUSD",1765489633533,7.96,137.35,137.32,7.28220713]
["bitfinex","SOLUSD",1765489633751,7.96,137.35,137.32,7.94220713]
["bitfinex","SOLUSD",1765489633954,7.98865381,137.39,137.33,14.29041987]
["bitfinex","SOLUSD",1765489634237,7.96,137.38,137.33,14.29041987]
["bitfinex","SOLUSD",1765489634550,7.96,137.38,137.35,13.0470912]
["bitfinex","SOLUSD",1765489635035,7.96,137.38,137.35,13.7470912]
["bitfinex","SOLUSD",1765489635449,8.63,137.38,137.35,13.7470912]
["bitfinex","SOLUSD",1765489635647,8.63,137.38,137.35,21.02726073]
["bitfinex","SOLUSD",1765489635854,8.63,137.38,137.35,20.32726073]
["bitfinex","SOLUSD",1765489636057,0.67,137.37,137.34,20.32827007]
["bitfinex","SOLUSD",1765489636354,5.49047495,137.37,137.34,13.0470912]
["bitfinex","SOLUSD",1765489636759,0.67,137.36,137.34,13.0470912]
["bitfinex","SOLUSD",1765489636967,0.67,137.36,137.31,31.2534552]
["bitfinex","SOLUSD",1765489637262,0.67,137.36,137.31,31.9534552]
["bitfinex","SOLUSD",1765489637263,7.96,137.35,137.31,31.9534552]
["bitfinex","SOLUSD",1765489637755,0.67,137.34,137.32,7.28208657]
["bitfinex","SOLUSD",1765489638143,0.67,137.34,137.29,18.90898487]
["bitfinex","SOLUSD",1765489638455,0.67,137.34,137.3,0.7]
["bitfinex","SOLUSD",1765489639339,0.67,137.34,137.29,31.25607607]
["bitfinex","SOLUSD",1765489639340,7.95122845,137.34,137.29,31.25607607]
["bitfinex","SOLUSD",1765489639535,30.97470325,137.34,137.29,13.0470912]
["bitfinex","SOLUSD",1765489639843,5.49047495,137.33,137.29,20.3306008]
["bitfinex","SOLUSD",1765489640060,7.96,137.32,137.31,13.0470912]
["bitfinex","SOLUSD",1765489640243,7.28122845,137.34,137.27,4.82047495]
["bitfinex","SOLUSD",1765489640561,18.20092774,137.36,137.32,13.0470912]
["bitfinex","SOLUSD",1765489640562,7.96,137.33,137.32,13.0470912]
["bitfinex","SOLUSD",1765489641060,13.45047495,137.33,137.31,13.0470912]
["bitfinex","SOLUSD",1765489641262,13.45047495,137.33,137.28,25.49476756]
["bitfinex","SOLUSD",1765489641263,0.67,137.32,137.28,25.49476756]
["bitfinex","SOLUSD",1765489641468,0.67,137.32,137.28,26.19476756]
["bitfinex","SOLUSD",1765489641760,12.7728064,137.32,137.28,7.98438228]
["bitfinex","SOLUSD",1765489641936,15.24188225,137.33,137.29,0.7]
["bitfinex","SOLUSD",1765489642141,8.63,137.33,137.29,0.7]
["bitfinex","SOLUSD",1765489642540,15.24182378,137.33,137.29,0.7]
["bitfinex","SOLUSD",1765489642743,0.67,137.32,137.29,0.7]
["bitfinex","SOLUSD",1765489643147,4.82047495,137.31,137.27,21.03178386]
["bitfinex","SOLUSD",1765489643353,7.96,137.3,137.27,20.33178386]
["bitfinex","SOLUSD",1765489643666,20.7339004,137.3,137.26,7.48521543]
["bitfinex","SOLUSD",1765489643839,5.49047495,137.29,137.26,7.48521543]
["bitfinex","SOLUSD",1765489644042,0.67,137.29,137.26,7.48521543]
["bitfinex","SOLUSD",1765489644240,0.67,137.29,137.26,8.18521543]
["bitfinex","SOLUSD",1765489644550,0.67,137.29,137.26,7.48510887]
["bitfinex","SOLUSD",1765489645562,20.0639004,137.3,137.27,0.7]
["bitfinex","SOLUSD",1765489645563,7.96,137.3,137.27,0.7]
["bitfinex","SOLUSD",1765489646650,7.96,137.3,137.28,7.28438228]
["bitfinex","SOLUSD",1765489646968,7.96,137.3,137.26,0.2]
["bitfinex","SOLUSD",1765489646969,5.49047495,137.29,137.26,0.2]
["bitfinex","SOLUSD",1765489647268,4.82047495,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765489647571,12.80047495,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765489647870,13.75479809,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765489648068,23.46407072,137.27,137.26,0.2]
["bitfinex","SOLUSD",1765489648381,13.91474301,137.25,137.24,0.2]
["bitfinex","SOLUSD",1765489648579,18.80354069,137.25,137.24,0.2]
["bitfinex","SOLUSD",1765489648758,25.95610907,137.25,137.24,0.2]
["bitfinex","SOLUSD",1765489650470,21.06731139,137.25,137.24,0.2]
["bitfinex","SOLUSD",1765489650639,20.78298825,137.25,137.24,0.2]
["bitfinex","SOLUSD",1765489651989,0.67,137.28,137.24,0.2]
["bitfinex","SOLUSD",1765489652166,21.47701376,137.27,137.24,0.2]
["bitfinex","SOLUSD",1765489652369,20.80701376,137.26,137.24,0.2]
["bitfinex","SOLUSD",1765489652572,12.82701376,137.25,137.24,0.2]
["bitfinex","SOLUSD",1765489652763,13.49701376,137.25,137.24,0.2]
["bitfinex","SOLUSD",1765489652960,13.7813369,137.25,137.24,0.2]
["bitfinex","SOLUSD",1765489653904,12.82701376,137.25,137.24,0.2]
["bitfinex","SOLUSD",1765489654184,7.98,137.26,137.24,0.2]
["bitfinex","SOLUSD",1765489654185,20.80701376,137.26,137.24,0.2]
["bitfinex","SOLUSD",1765489654354,12.82701376,137.25,137.24,0.2]
["bitfinex","SOLUSD",1765489654557,13.49701376,137.25,137.24,0.2]
["bitfinex","SOLUSD",1765489654754,12.82701376,137.25,137.24,0.2]
["bitfinex","SOLUSD",1765489654977,20.80701376,137.26,137.24,0.9]
["bitfinex","SOLUSD",1765489655281,20.80701376,137.26,137.24,0.2]
["bitfinex","SOLUSD",1765489655661,28.09251003,137.26,137.24,0.2]
["bitfinex","SOLUSD",1765489655974,7.98,137.26,137.24,0.2]
["bitfinex","SOLUSD",1765489656372,20.80701376,137.26,137.24,0.2]
["bitfinex","SOLUSD",1765489657160,28.76262825,137.26,137.24,0.2]
["bitfinex","SOLUSD",1765489658478,28.09262825,137.26,137.24,0.2]
["bitfinex","SOLUSD",1765489658658,23.15397748,137.26,137.24,0.2]
["bitfinex","SOLUSD",1765489659056,15.26561449,137.26,137.24,0.2]
["bitfinex","SOLUSD",1765489659259,23.82397748,137.26,137.24,0.2]
["bitfinex","SOLUSD",1765489659486,15.93561449,137.26,137.24,0.2]
["bitfinex","SOLUSD",1765489659779,23.15397748,137.26,137.24,0.2]
["bitfinex","SOLUSD",1765489660082,23.82397748,137.26,137.24,0.2]
["bitfinex","SOLUSD",1765489660285,7.98,137.26,137.24,0.9]
["bitfinex","SOLUSD",1765489660958,7.98,137.26,137.24,7.48650486]
["bitfinex","SOLUSD",1765489661461,7.98,137.26,137.24,8.18650486]
["bitfinex","SOLUSD",1765489661664,7.98,137.26,137.24,0.9]
["bitfinex","SOLUSD",1765489661990,7.88836299,137.25,137.24,0.2]
["bitfinex","SOLUSD",1765489662290,23.82392269,137.26,137.24,0.2]
["bitfinex","SOLUSD",1765489662479,15.84433748,137.25,137.24,0.2]
["bitfinex","SOLUSD",1765489662869,15.17433748,137.25,137.24,0.2]
["bitfinex","SOLUSD",1765489663265,15.84433748,137.25,137.24,0.2]
["bitfinex","SOLUSD",1765489663893,15.17433748,137.25,137.24,0.2]
["bitfinex","SOLUSD",1765489664091,7.28597449,137.25,137.24,0.2]
["bitfinex","SOLUSD",1765489664894,15.84433748,137.25,137.24,0.2]
["bitfinex","SOLUSD",1765489665964,16.12866062,137.25,137.24,0.2]
["bitfinex","SOLUSD",1765489666588,29.17575182,137.25,137.24,0.2]
["bitfinex","SOLUSD",1765489667007,7.88836299,137.21,137.19,0.2]
["bitfinex","SOLUSD",1765489667195,7.98,137.2,137.19,0.2]
["bitfinex","SOLUSD",1765489667379,15.86836299,137.2,137.19,0.2]
["bitfinex","SOLUSD",1765489667989,7.98,137.2,137.19,0.87]
["bitfinex","SOLUSD",1765489668795,7.98,137.2,137.19,8.15916101]
["bitfinex","SOLUSD",1765489669274,7.98,137.22,137.19,16.047524]
["bitfinex","SOLUSD",1765489669474,7.98,137.22,137.2,0.67]
["bitfinex","SOLUSD",1765489669899,7.98,137.22,137.21,13.0470912]
["bitfinex","SOLUSD",1765489670305,7.98,137.22,137.21,13.7170912]
["bitfinex","SOLUSD",1765489671093,7.98,137.24,137.21,21.00518973]
["bitfinex","SOLUSD",1765489671297,7.98,137.24,137.22,0.67]
["bitfinex","SOLUSD",1765489672087,7.98,137.24,137.21,21.00518973]
["bitfinex","SOLUSD",1765489672475,15.86836299,137.24,137.21,0.67]
["bitfinex","SOLUSD",1765489672698,16.53836299,137.24,137.21,0.67]
["bitfinex","SOLUSD",1765489672877,7.98,137.24,137.21,7.95793287]
["bitfinex","SOLUSD",1765489673209,15.26662431,137.24,137.21,0.67]
["bitfinex","SOLUSD",1765489673373,7.98,137.24,137.21,7.95792624]
["bitfinex","SOLUSD",1765489673775,15.26668244,137.24,137.21,0.67]
["bitfinex","SOLUSD",1765489674007,15.26668244,137.24,137.2,7.28841847]
["bitfinex","SOLUSD",1765489674502,23.82504543,137.24,137.2,7.95841847]
["bitfinex","SOLUSD",1765489674684,23.15504543,137.24,137.21,0.67]
["bitfinex","SOLUSD",1765489675194,7.98,137.24,137.21,7.95807093]
["bitfinex","SOLUSD",1765489675715,7.98,137.24,137.22,0.67]
["bitfinex","SOLUSD",1765489677205,7.98,137.24,137.22,7.28739579]
["bitfinex","SOLUSD",1765489677531,7.98,137.24,137.19,13.9170912]
["bitfinex","SOLUSD",1765489677532,3.09238447,137.23,137.19,13.9170912]
["bitfinex","SOLUSD",1765489677808,3.09238447,137.22,137.19,0.87]
["bitfinex","SOLUSD",1765489678008,7.98,137.21,137.2,0.67]
["bitfinex","SOLUSD",1765489680305,7.98,137.23,137.2,24.0981054]
["bitfinex","SOLUSD",1765489680496,7.98,137.23,137.2,21.00572093]
["bitfinex","SOLUSD",1765489680692,7.98,137.23,137.21,0.67]
["bitfinex","SOLUSD",1765489680901,7.98,137.23,137.2,13.0470912]
["bitfinex","SOLUSD",1765489681087,16.53965643,137.23,137.2,13.0470912]
["bitfinex","SOLUSD",1765489681293,23.82712341,137.23,137.2,13.0470912]
["bitfinex","SOLUSD",1765489681483,15.26746698,137.23,137.2,13.7170912]
["bitfinex","SOLUSD",1765489681909,7.98,137.23,137.21,0.67]
["bitfinex","SOLUSD",1765489682109,0.67,137.22,137.19,0.2]
["bitfinex","SOLUSD",1765489682308,15.26716557,137.23,137.19,8.1591324]
["bitfinex","SOLUSD",1765489682309,23.156822,137.23,137.19,8.1591324]
["bitfinex","SOLUSD",1765489682483,7.98,137.23,137.2,7.95858867]
["bitfinex","SOLUSD",1765489683285,7.98,137.23,137.21,0.67]
["bitfinex","SOLUSD",1765489685107,7.98,137.23,137.22,13.0470912]
["bitfinex","SOLUSD",1765489685314,7.98,137.23,137.22,20.3346586]
["bitfinex","SOLUSD",1765489685515,7.98,137.23,137.22,21.0046586]
["bitfinex","SOLUSD",1765489687616,7.98,137.28,137.22,28.89431503]
["bitfinex","SOLUSD",1765489687794,12.86987557,137.28,137.23,0.67]
["bitfinex","SOLUSD",1765489687990,12.86987557,137.28,137.23,8.55965643]
["bitfinex","SOLUSD",1765489688196,12.86987557,137.28,137.24,0.67]
["bitfinex","SOLUSD",1765489688508,20.15434651,137.28,137.24,7.9562933]
["bitfinex","SOLUSD",1765489688708,4.88987557,137.27,137.24,7.9562933]
["bitfinex","SOLUSD",1765489688887,4.88987557,137.27,137.25,0.67]
["bitfinex","SOLUSD",1765489689694,20.06473371,137.27,137.22,7.28733971]
["bitfinex","SOLUSD",1765489689919,13.45482451,137.26,137.22,7.95733971]
["bitfinex","SOLUSD",1765489690102,7.98,137.25,137.22,7.95733971]
["bitfinex","SOLUSD",1765489690707,7.98,137.25,137.23,7.95696843]
["bitfinex","SOLUSD",1765489691318,7.98,137.25,137.23,0.67]
["bitfinex","SOLUSD",1765489691816,7.98,137.25,137.23,7.95699708]
["bitfinex","SOLUSD",1765489693021,7.98,137.25,137.2,39.1580445]
["bitfinex","SOLUSD",1765489693022,15.9562034,137.25,137.21,8.00765287]
["bitfinex","SOLUSD",1765489693219,23.84585983,137.25,137.21,8.00765287]
["bitfinex","SOLUSD",1765489693512,7.98,137.25,137.23,7.28697202]
["bitfinex","SOLUSD",1765489693911,12.88098012,137.25,137.23,8.00697202]
["bitfinex","SOLUSD",1765489694211,7.98,137.25,137.23,8.00697202]
["bitfinex","SOLUSD",1765489694392,7.98,137.25,137.23,0.72]
["bitfinex","SOLUSD",1765489694595,21.47114201,137.25,137.2,13.0470912]
["bitfinex","SOLUSD",1765489694790,7.88965643,137.24,137.2,20.33548242]
["bitfinex","SOLUSD",1765489695022,7.88965643,137.22,137.19,0.2]
["bitfinex","SOLUSD",1765489695217,4.90233368,137.21,137.19,0.2]
["bitfinex","SOLUSD",1765489695417,4.90233368,137.2,137.19,0.2]
["bitfinex","SOLUSD",1765489695790,8.58965643,137.21,137.19,8.74965643]
["bitfinex","SOLUSD",1765489695791,4.90233368,137.21,137.19,8.74965643]
["bitfinex","SOLUSD",1765489695990,4.90265226,137.24,137.2,46.4469517]
["bitfinex","SOLUSD",1765489696203,15.26553405,137.26,137.22,7.88965643]
["bitfinex","SOLUSD",1765489696204,7.98,137.26,137.22,7.88965643]
["bitfinex","SOLUSD",1765489696395,7.98,137.26,137.23,8.80994492]
["bitfinex","SOLUSD",1765489696592,7.28363985,137.3,137.24,7.88965643]
["bitfinex","SOLUSD",1765489696916,24.32674642,137.31,137.24,7.88965643]
["bitfinex","SOLUSD",1765489696917,12.8807317,137.29,137.27,7.28491294]
["bitfinex","SOLUSD",1765489697103,7.98,137.29,137.27,7.28491294]
["bitfinex","SOLUSD",1765489697303,7.98,137.29,137.26,20.33236367]
["bitfinex","SOLUSD",1765489697515,7.98,137.29,137.27,0.66]
["bitfinex","SOLUSD",1765489698601,4.89587609,137.31,137.27,0.66]
["bitfinex","SOLUSD",1765489698804,7.98,137.31,137.27,0.66]
["bitfinex","SOLUSD",1765489699003,7.98,137.31,137.28,7.28438228]
["bitfinex","SOLUSD",1765489699218,20.15871,137.31,137.27,7.94473002]
["bitfinex","SOLUSD",1765489699404,15.26283391,137.31,137.27,7.94473002]
["bitfinex","SOLUSD",1765489699605,15.26283391,137.31,137.28,0.66]
["bitfinex","SOLUSD",1765489700220,7.98,137.31,137.28,0.66]
["bitfinex","SOLUSD",1765489701226,8.68,137.31,137.28,13.0470912]
["bitfinex","SOLUSD",1765489702104,16.56965643,137.31,137.28,13.0470912]
["bitfinex","SOLUSD",1765489702313,15.96280949,137.31,137.28,0.66]
["bitfinex","SOLUSD",1765489702524,15.96280949,137.31,137.25,26.10390792]
["bitfinex","SOLUSD",1765489702525,15.96280949,137.31,137.26,7.94544368]
["bitfinex","SOLUSD",1765489702708,8.58965643,137.3,137.26,0.66]
["bitfinex","SOLUSD",1765489702907,15.26280949,137.31,137.26,0.66]
["bitfinex","SOLUSD",1765489703108,0.7,137.3,137.26,0.66]
["bitfinex","SOLUSD",1765489703721,15.26280949,137.31,137.26,0.66]
["bitfinex","SOLUSD",1765489704133,7.98,137.31,137.26,8.54965643]
["bitfinex","SOLUSD",1765489704433,7.98,137.31,137.27,8.80994492]
["bitfinex","SOLUSD",1765489704635,7.98,137.31,137.28,7.94438228]
["bitfinex","SOLUSD",1765489705008,7.98,137.31,137.29,0.66]
["bitfinex","SOLUSD",1765489706632,7.98,137.31,137.29,7.94378247]
["bitfinex","SOLUSD",1765489706833,13.33141434,137.36,137.29,7.94378247]
["bitfinex","SOLUSD",1765489706834,0.7,137.36,137.3,11.89928697]
["bitfinex","SOLUSD",1765489707010,13.56248819,137.36,137.31,0.66]
["bitfinex","SOLUSD",1765489707220,11.76934205,137.36,137.31,0.66]
["bitfinex","SOLUSD",1765489707522,0.7,137.35,137.31,0.66]
["bitfinex","SOLUSD",1765489707720,7.98,137.36,137.31,0.66]
["bitfinex","SOLUSD",1765489707915,7.98,137.36,137.33,13.0470912]
["bitfinex","SOLUSD",1765489708117,0.7,137.35,137.31,0.66]
["bitfinex","SOLUSD",1765489708535,3.78934205,137.35,137.31,0.66]
["bitfinex","SOLUSD",1765489708742,8.57830461,137.35,137.31,0.66]
["bitfinex","SOLUSD",1765489709034,7.87830461,137.35,137.31,0.66]
["bitfinex","SOLUSD",1765489709237,8.57830461,137.34,137.3,13.0470912]
["bitfinex","SOLUSD",1765489709418,7.87830461,137.32,137.28,7.28434155]
["bitfinex","SOLUSD",1765489709828,8.57830461,137.31,137.27,7.28475703]
["bitfinex","SOLUSD",1765489710130,7.98,137.3,137.27,7.28475703]
["bitfinex","SOLUSD",1765489710321,7.98,137.3,137.29,13.0470912]
["bitfinex","SOLUSD",1765489711037,15.26335094,137.3,137.27,0.66]
["bitfinex","SOLUSD",1765489711552,7.98,137.3,137.27,0.66]
["bitfinex","SOLUSD",1765489712628,7.98,137.3,137.28,7.28438228]
["bitfinex","SOLUSD",1765489713735,7.98,137.3,137.28,7.94438228]
["bitfinex","SOLUSD",1765489714339,7.98,137.3,137.29,0.66]
["bitfinex","SOLUSD",1765489714738,7.98,137.3,137.29,7.9438517]
["bitfinex","SOLUSD",1765489715822,7.98,137.3,137.29,20.9909429]
["bitfinex","SOLUSD",1765489716422,7.87830461,137.33,137.29,20.9909429]
["bitfinex","SOLUSD",1765489716731,16.55830461,137.33,137.29,20.9909429]
["bitfinex","SOLUSD",1765489717438,16.55830461,137.33,137.29,20.3309429]
["bitfinex","SOLUSD",1765489717639,15.85830461,137.33,137.3,0.66]
["bitfinex","SOLUSD",1765489718540,7.98,137.33,137.3,0.66]
["bitfinex","SOLUSD",1765489718840,8.68,137.33,137.3,7.94313503]
["bitfinex","SOLUSD",1765489719230,7.98,137.33,137.3,7.94313503]
["bitfinex","SOLUSD",1765489719841,15.26195821,137.33,137.3,7.94324329]
["bitfinex","SOLUSD",1765489720020,7.98,137.33,137.3,7.94324329]
["bitfinex","SOLUSD",1765489721645,8.68,137.33,137.3,7.94324329]
["bitfinex","SOLUSD",1765489721821,15.9618132,137.33,137.3,7.94324329]
["bitfinex","SOLUSD",1765489722333,28.06638398,137.33,137.3,7.94328745]
["bitfinex","SOLUSD",1765489722567,7.98,137.33,137.31,0.66]
["bitfinex","SOLUSD",1765489722722,7.98,137.33,137.3,7.28328745]
["bitfinex","SOLUSD",1765489723021,7.98,137.33,137.3,7.99328745]
["bitfinex","SOLUSD",1765489723219,7.98,137.33,137.31,0.71]
["bitfinex","SOLUSD",1765489724220,7.98,137.33,137.29,7.28357746]
["bitfinex","SOLUSD",1765489724221,28.74646905,137.33,137.29,7.28357746]
["bitfinex","SOLUSD",1765489724422,28.74646905,137.33,137.29,7.99357746]
["bitfinex","SOLUSD",1765489724622,28.74646905,137.33,137.3,0.71]
["bitfinex","SOLUSD",1765489725033,28.74646905,137.33,137.29,7.99357746]
["bitfinex","SOLUSD",1765489725232,28.74646905,137.33,137.3,0.71]
["bitfinex","SOLUSD",1765489726433,7.98,137.33,137.3,7.99301932]
["bitfinex","SOLUSD",1765489726846,7.98,137.33,137.31,0.71]
["bitfinex","SOLUSD",1765489727435,20.78457078,137.33,137.3,7.99301932]
["bitfinex","SOLUSD",1765489729854,12.80457078,137.31,137.28,7.28401624]
["bitfinex","SOLUSD",1765489730081,20.78457078,137.3,137.27,20.33175531]
["bitfinex","SOLUSD",1765489730351,20.78457078,137.3,137.28,7.2842468]
["bitfinex","SOLUSD",1765489730352,7.98,137.3,137.28,7.2842468]
["bitfinex","SOLUSD",1765489730939,7.98,137.3,137.27,20.33180883]
["bitfinex","SOLUSD",1765489731255,7.98,137.3,137.28,7.99433756]
["bitfinex","SOLUSD",1765489731943,7.98,137.3,137.28,7.28433756]
["bitfinex","SOLUSD",1765489732255,7.98,137.3,137.29,0.71]
["bitfinex","SOLUSD",1765489733565,7.98,137.32,137.29,39.25057215]
["bitfinex","SOLUSD",1765489733936,7.98,137.32,137.3,0.71]
["bitfinex","SOLUSD",1765489735661,7.98,137.32,137.3,7.99310695]
["bitfinex","SOLUSD",1765489736264,7.98,137.32,137.31,0.71]
["bitfinex","SOLUSD",1765489736565,7.98,137.32,137.3,13.0470912]
["bitfinex","SOLUSD",1765489736733,13.48841015,137.32,137.3,13.0470912]
["bitfinex","SOLUSD",1765489736934,7.98,137.32,137.3,13.7570912]
["bitfinex","SOLUSD",1765489737348,7.98,137.32,137.3,13.0470912]
["bitfinex","SOLUSD",1765489737579,7.98,137.32,137.29,7.28371552]
["bitfinex","SOLUSD",1765489737739,8.66,137.32,137.29,7.99371552]
["bitfinex","SOLUSD",1765489738136,20.77087973,137.32,137.29,0.71]
["bitfinex","SOLUSD",1765489739348,20.77087973,137.32,137.29,7.99383453]
["bitfinex","SOLUSD",1765489739548,13.48841015,137.32,137.29,7.99383453]
["bitfinex","SOLUSD",1765489740153,7.98,137.32,137.29,7.99383453]
["bitfinex","SOLUSD",1765489740360,13.55814389,137.32,137.29,7.99383453]
["bitfinex","SOLUSD",1765489740554,8.66,137.32,137.29,7.99383453]
["bitfinex","SOLUSD",1765489740752,4.82841015,137.3,137.27,13.0470912]
["bitfinex","SOLUSD",1765489740967,5.50841015,137.29,137.25,27.02426748]
["bitfinex","SOLUSD",1765489741262,4.82841015,137.28,137.26,7.28515426]
["bitfinex","SOLUSD",1765489741466,7.98,137.29,137.26,7.99515426]
["bitfinex","SOLUSD",1765489741672,12.80841015,137.29,137.27,7.99475058]
["bitfinex","SOLUSD",1765489741870,7.98,137.29,137.27,7.99475058]
["bitfinex","SOLUSD",1765489742073,4.90249369,137.3,137.28,0.71]
["bitfinex","SOLUSD",1765489742258,7.98,137.3,137.28,0.71]
["bitfinex","SOLUSD",1765489742454,4.90243018,137.31,137.29,13.0470912]
["bitfinex","SOLUSD",1765489742674,6.80832172,137.34,137.28,0.71]
["bitfinex","SOLUSD",1765489742675,7.98,137.32,137.3,0.71]
["bitfinex","SOLUSD",1765489743370,13.48841015,137.32,137.28,0.71]
["bitfinex","SOLUSD",1765489743875,13.48841015,137.32,137.29,7.2838517]
["bitfinex","SOLUSD",1765489744072,10.41079038,137.31,137.28,7.99413845]
["bitfinex","SOLUSD",1765489744258,5.50841015,137.31,137.28,7.28413845]
["bitfinex","SOLUSD",1765489744748,5.50841015,137.31,137.28,7.99413845]
["bitfinex","SOLUSD",1765489745175,5.58267418,137.31,137.28,7.99413845]
["bitfinex","SOLUSD",1765489745774,4.90267418,137.31,137.28,7.28413845]
["bitfinex","SOLUSD",1765489745963,7.98,137.32,137.29,0.71]
["bitfinex","SOLUSD",1765489747867,7.98,137.32,137.3,7.28332119]
["bitfinex","SOLUSD",1765489748062,0.68,137.31,137.3,7.28332119]
["bitfinex","SOLUSD",1765489748460,12.80841015,137.32,137.3,7.28332119]
["bitfinex","SOLUSD",1765489748666,10.41234462,137.31,137.27,13.0470912]
["bitfinex","SOLUSD",1765489748862,4.82841015,137.29,137.27,13.0470912]
["bitfinex","SOLUSD",1765489749169,12.80841015,137.29,137.26,0.71]
["bitfinex","SOLUSD",1765489749369,6.12832172,137.33,137.28,13.0470912]
["bitfinex","SOLUSD",1765489749566,4.82841015,137.31,137.28,13.0470912]
["bitfinex","SOLUSD",1765489749880,12.11254655,137.29,137.25,7.99588584]
["bitfinex","SOLUSD",1765489750270,7.98,137.28,137.26,0.71]
["bitfinex","SOLUSD",1765489750781,7.98,137.28,137.25,7.28588584]
["bitfinex","SOLUSD",1765489751082,7.98,137.28,137.26,0.71]
["bitfinex","SOLUSD",1765489752084,7.98,137.28,137.26,7.99526519]
["bitfinex","SOLUSD",1765489754386,8.64,137.28,137.26,7.28526519]
["bitfinex","SOLUSD",1765489755295,7.98,137.28,137.26,7.97526519]
["bitfinex","SOLUSD",1765489755988,7.98,137.28,137.26,7.28526519]
["bitfinex","SOLUSD",1765489756187,7.98,137.28,137.26,7.97526519]
["bitfinex","SOLUSD",1765489756686,8.64,137.28,137.26,7.28526519]
["bitfinex","SOLUSD",1765489757886,5.48841015,137.27,137.23,13.0470912]
["bitfinex","SOLUSD",1765489758083,4.82841015,137.25,137.19,14.52835507]
["bitfinex","SOLUSD",1765489758390,4.82841015,137.25,137.21,7.28791612]
["bitfinex","SOLUSD",1765489758391,12.8835555,137.24,137.21,7.28791612]
["bitfinex","SOLUSD",1765489758577,18.37196565,137.24,137.2,7.97859951]
["bitfinex","SOLUSD",1765489758883,13.46841015,137.24,137.2,7.97859951]
["bitfinex","SOLUSD",1765489759077,0.66,137.23,137.2,7.28859951]
["bitfinex","SOLUSD",1765489759384,5.48841015,137.23,137.2,7.28859951]
["bitfinex","SOLUSD",1765489759887,0.66,137.23,137.2,7.28859951]
["bitfinex","SOLUSD",1765489762183,4.82841015,137.21,137.19,0.2]
["bitfinex","SOLUSD",1765489762391,8.64,137.2,137.19,0.2]
["bitfinex","SOLUSD",1765489762690,7.98,137.23,137.19,13.00757116]
["bitfinex","SOLUSD",1765489762874,7.98,137.23,137.2,4.82841015]
["bitfinex","SOLUSD",1765489763071,7.98,137.23,137.19,25.71206355]
["bitfinex","SOLUSD",1765489763289,9.6568203,137.2,137.1,0.2]
["bitfinex","SOLUSD",1765489763598,4.82841015,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765489763774,9.09426806,137.13,137.11,0.69]
["bitfinex","SOLUSD",1765489763967,16.78994492,137.12,137.11,0.69]
["bitfinex","SOLUSD",1765489764164,8.80994492,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765489764392,7.98,137.12,137.1,0.2]
["bitfinex","SOLUSD",1765489765284,7.98,137.12,137.1,0.89]
["bitfinex","SOLUSD",1765489765485,7.98,137.12,137.1,0.2]
["bitfinex","SOLUSD",1765489765880,15.83306072,137.12,137.1,0.2]
["bitfinex","SOLUSD",1765489766191,28.67226593,137.12,137.1,0.2]
["bitfinex","SOLUSD",1765489766393,13.68352835,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765489766572,26.73061955,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765489767185,13.6070912,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765489767395,0.56,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765489767771,13.39920521,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765489768095,13.89141434,137.14,137.1,0.89]
["bitfinex","SOLUSD",1765489768299,13.39228756,137.13,137.1,0.2]
["bitfinex","SOLUSD",1765489768500,26.23149277,137.13,137.1,0.2]
["bitfinex","SOLUSD",1765489768787,21.37920521,137.13,137.1,0.2]
["bitfinex","SOLUSD",1765489768990,7.98,137.13,137.11,0.69]
["bitfinex","SOLUSD",1765489769497,7.98,137.13,137.1,7.49384282]
["bitfinex","SOLUSD",1765489769787,7.98,137.13,137.1,8.18384282]
["bitfinex","SOLUSD",1765489770571,7.98,137.13,137.1,0.2]
["bitfinex","SOLUSD",1765489770777,21.37920521,137.13,137.1,0.2]
["bitfinex","SOLUSD",1765489770978,15.27254371,137.13,137.1,0.89]
["bitfinex","SOLUSD",1765489771387,20.81920521,137.13,137.1,0.89]
["bitfinex","SOLUSD",1765489771588,7.98,137.13,137.11,0.69]
["bitfinex","SOLUSD",1765489772179,7.98,137.13,137.11,7.98339038]
["bitfinex","SOLUSD",1765489772993,7.98,137.13,137.12,0.69]
["bitfinex","SOLUSD",1765489773172,7.98,137.13,137.11,7.29339038]
["bitfinex","SOLUSD",1765489773369,7.98,137.13,137.12,0.69]
["bitfinex","SOLUSD",1765489774794,20.81920521,137.15,137.12,0.69]
["bitfinex","SOLUSD",1765489775397,7.98,137.15,137.12,7.98276289]
["bitfinex","SOLUSD",1765489775597,7.98,137.17,137.13,12.83920521]
["bitfinex","SOLUSD",1765489775787,7.98,137.17,137.13,0.69]
["bitfinex","SOLUSD",1765489775788,12.83920521,137.16,137.13,0.69]
["bitfinex","SOLUSD",1765489776195,12.83920521,137.16,137.11,7.29333102]
["bitfinex","SOLUSD",1765489776503,12.83920521,137.16,137.11,7.98333102]
["bitfinex","SOLUSD",1765489776504,20.13050923,137.15,137.11,7.98333102]
["bitfinex","SOLUSD",1765489776872,12.83920521,137.14,137.11,0.69]
["bitfinex","SOLUSD",1765489777075,13.35608683,137.19,137.14,13.0470912]
["bitfinex","SOLUSD",1765489777286,12.81157121,137.18,137.14,13.0470912]
["bitfinex","SOLUSD",1765489777488,12.81157121,137.18,137.1,0.2]
["bitfinex","SOLUSD",1765489777489,12.83920521,137.15,137.1,0.2]
["bitfinex","SOLUSD",1765489777678,13.0470912,137.16,137.1,0.2]
["bitfinex","SOLUSD",1765489777679,12.83920521,137.13,137.1,0.89]
["bitfinex","SOLUSD",1765489777887,20.81920521,137.14,137.1,0.89]
["bitfinex","SOLUSD",1765489778083,21.37920521,137.14,137.1,0.89]
["bitfinex","SOLUSD",1765489778591,12.83920521,137.13,137.1,0.89]
["bitfinex","SOLUSD",1765489778902,15.83216204,137.14,137.1,0.89]
["bitfinex","SOLUSD",1765489779111,12.83920521,137.13,137.1,0.89]
["bitfinex","SOLUSD",1765489779276,7.98,137.14,137.11,0.69]
["bitfinex","SOLUSD",1765489779472,12.81120731,137.14,137.11,0.69]
["bitfinex","SOLUSD",1765489780698,25.65041252,137.14,137.11,0.69]
["bitfinex","SOLUSD",1765489780873,7.98,137.14,137.11,7.9831574]
["bitfinex","SOLUSD",1765489781072,12.81115667,137.14,137.11,7.9831574]
["bitfinex","SOLUSD",1765489781277,12.83920521,137.13,137.11,0.69]
["bitfinex","SOLUSD",1765489781477,12.83920521,137.12,137.1,0.2]
["bitfinex","SOLUSD",1765489781685,12.83920521,137.12,137.1,0.89]
["bitfinex","SOLUSD",1765489781887,12.83920521,137.12,137.1,8.18393124]
["bitfinex","SOLUSD",1765489782074,12.83920521,137.13,137.1,8.18393124]
["bitfinex","SOLUSD",1765489782806,7.90354369,137.13,137.1,8.18393124]
["bitfinex","SOLUSD",1765489783009,12.73561054,137.13,137.1,8.18393124]
["bitfinex","SOLUSD",1765489783307,7.90354369,137.12,137.1,0.89]
["bitfinex","SOLUSD",1765489783492,7.90354369,137.12,137.1,8.18389918]
["bitfinex","SOLUSD",1765489783681,12.73561054,137.13,137.1,8.18389918]
["bitfinex","SOLUSD",1765489783877,4.83206685,137.13,137.11,0.7]
["bitfinex","SOLUSD",1765489784508,12.73561054,137.13,137.1,7.49389918]
["bitfinex","SOLUSD",1765489784800,12.73561054,137.13,137.1,0.9]
["bitfinex","SOLUSD",1765489784801,7.90354369,137.12,137.1,0.9]
["bitfinex","SOLUSD",1765489785007,7.85240837,137.13,137.1,0.2]
["bitfinex","SOLUSD",1765489785179,7.90354369,137.12,137.1,0.2]
["bitfinex","SOLUSD",1765489785380,4.83383005,137.12,137.1,0.2]
["bitfinex","SOLUSD",1765489785589,7.90354369,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765489786185,4.83383005,137.12,137.1,7.49378426]
["bitfinex","SOLUSD",1765489786387,12.12622514,137.13,137.1,0.9]
["bitfinex","SOLUSD",1765489786592,4.83383005,137.12,137.11,0.7]
["bitfinex","SOLUSD",1765489786913,4.83383005,137.13,137.11,7.993308]
["bitfinex","SOLUSD",1765489787090,4.83357967,137.13,137.11,7.993308]
["bitfinex","SOLUSD",1765489787289,23.17541454,137.14,137.11,0.7]
["bitfinex","SOLUSD",1765489787491,12.73781733,137.13,137.11,0.7]
["bitfinex","SOLUSD",1765489787690,7.90354369,137.13,137.11,0.7]
["bitfinex","SOLUSD",1765489788000,7.90354369,137.12,137.1,0.2]
["bitfinex","SOLUSD",1765489788399,12.7397768,137.12,137.1,0.2]
["bitfinex","SOLUSD",1765489788592,15.88354369,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765489788797,20.72034692,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765489790008,12.81680323,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765489791507,4.83680323,137.11,137.1,8.19394602]
["bitfinex","SOLUSD",1765489792218,7.98,137.12,137.1,8.19394602]
["bitfinex","SOLUSD",1765489792412,4.84478452,137.11,137.1,8.19394602]
["bitfinex","SOLUSD",1765489792616,4.84478452,137.11,137.1,7.49394602]
["bitfinex","SOLUSD",1765489793113,4.84478452,137.13,137.1,8.19394602]
["bitfinex","SOLUSD",1765489793316,7.98,137.14,137.11,0.7]
["bitfinex","SOLUSD",1765489793317,4.84478452,137.12,137.11,0.7]
["bitfinex","SOLUSD",1765489794021,7.98,137.14,137.11,0.7]
["bitfinex","SOLUSD",1765489794217,4.84774479,137.13,137.11,0.7]
["bitfinex","SOLUSD",1765489795212,7.98,137.14,137.11,0.7]
["bitfinex","SOLUSD",1765489795399,4.85286499,137.13,137.11,7.99336593]
["bitfinex","SOLUSD",1765489795926,11.07764941,137.16,137.12,0.7]
["bitfinex","SOLUSD",1765489796297,18.36857053,137.16,137.12,0.7]
["bitfinex","SOLUSD",1765489796701,11.07764941,137.16,137.12,0.7]
["bitfinex","SOLUSD",1765489797509,11.07764941,137.16,137.12,7.99235092]
["bitfinex","SOLUSD",1765489798009,11.07764941,137.16,137.13,0.7]
["bitfinex","SOLUSD",1765489798824,7.98,137.16,137.13,0.7]
["bitfinex","SOLUSD",1765489799023,3.09764941,137.19,137.15,13.0470912]
["bitfinex","SOLUSD",1765489799194,7.98,137.2,137.16,0.7]
["bitfinex","SOLUSD",1765489799399,7.98,137.2,137.17,7.2902238]
["bitfinex","SOLUSD",1765489799922,7.98,137.2,137.18,0.7]
["bitfinex","SOLUSD",1765489800503,3.65764941,137.19,137.14,7.99159996]
["bitfinex","SOLUSD",1765489800805,7.89859941,137.17,137.14,7.29159996]
["bitfinex","SOLUSD",1765489801013,7.89859941,137.16,137.13,20.33920047]
["bitfinex","SOLUSD",1765489801333,7.98,137.17,137.14,0.7]
["bitfinex","SOLUSD",1765489801522,7.98,137.17,137.15,7.29128691]
["bitfinex","SOLUSD",1765489801849,7.89859941,137.21,137.15,7.29128691]
["bitfinex","SOLUSD",1765489802013,145.69622226,137.26,137.18,20.94569061]
["bitfinex","SOLUSD",1765489802014,7.28631977,137.25,137.18,20.94569061]
["bitfinex","SOLUSD",1765489802328,7.89859941,137.26,137.22,13.0470912]
["bitfinex","SOLUSD",1765489802531,7.89859941,137.25,137.22,0.7]
["bitfinex","SOLUSD",1765489802911,15.87859941,137.25,137.22,0.7]
["bitfinex","SOLUSD",1765489803628,7.98,137.25,137.22,7.98741843]
["bitfinex","SOLUSD",1765489803831,15.26598952,137.25,137.22,7.98741843]
["bitfinex","SOLUSD",1765489804010,15.26598952,137.25,137.22,7.28741843]
["bitfinex","SOLUSD",1765489804213,15.26598952,137.25,137.23,0.7]
["bitfinex","SOLUSD",1765489804428,7.28598952,137.25,137.23,0.7]
["bitfinex","SOLUSD",1765489804610,15.18409449,137.26,137.23,0.7]
["bitfinex","SOLUSD",1765489804929,15.26510964,137.27,137.23,0.7]
["bitfinex","SOLUSD",1765489805124,23.16370905,137.27,137.23,0.7]
["bitfinex","SOLUSD",1765489805529,23.16370905,137.27,137.23,7.98689519]
["bitfinex","SOLUSD",1765489805710,7.98,137.27,137.24,0.7]
["bitfinex","SOLUSD",1765489805915,7.98,137.29,137.24,0.7]
["bitfinex","SOLUSD",1765489806931,7.98,137.29,137.25,28.2316651]
["bitfinex","SOLUSD",1765489807133,7.99859941,137.31,137.25,20.33306569]
["bitfinex","SOLUSD",1765489807320,15.97859941,137.31,137.26,0.7]
["bitfinex","SOLUSD",1765489808230,23.26159331,137.31,137.26,0.7]
["bitfinex","SOLUSD",1765489808422,23.26159331,137.31,137.26,7.98508114]
["bitfinex","SOLUSD",1765489808825,23.26159331,137.31,137.27,0.7]
["bitfinex","SOLUSD",1765489809134,15.3629939,137.31,137.27,0.7]
["bitfinex","SOLUSD",1765489809333,7.89859941,137.3,137.27,0.7]
["bitfinex","SOLUSD",1765489809510,7.89859941,137.3,137.27,7.98486135]
["bitfinex","SOLUSD",1765489809706,15.3629939,137.31,137.27,7.98486135]
["bitfinex","SOLUSD",1765489809707,23.26159331,137.31,137.27,7.98486135]
["bitfinex","SOLUSD",1765489809911,23.26159331,137.31,137.28,0.7]
["bitfinex","SOLUSD",1765489810631,15.97859941,137.31,137.28,0.7]
["bitfinex","SOLUSD",1765489810933,15.36281212,137.31,137.28,0.7]
["bitfinex","SOLUSD",1765489811123,15.97859941,137.31,137.28,0.7]
["bitfinex","SOLUSD",1765489811833,15.97859941,137.31,137.28,7.98433552]
["bitfinex","SOLUSD",1765489812535,15.97859941,137.31,137.29,0.7]
["bitfinex","SOLUSD",1765489812536,8.08,137.31,137.29,0.7]
["bitfinex","SOLUSD",1765489812714,8.08,137.31,137.28,13.0470912]
["bitfinex","SOLUSD",1765489812917,8.08,137.31,137.28,0.72]
["bitfinex","SOLUSD",1765489812918,15.97859941,137.31,137.28,0.72]
["bitfinex","SOLUSD",1765489813334,7.89859941,137.29,137.25,7.28559642]
["bitfinex","SOLUSD",1765489813536,7.89859941,137.28,137.26,7.28544037]
["bitfinex","SOLUSD",1765489813714,7.89859941,137.27,137.25,13.0470912]
["bitfinex","SOLUSD",1765489813919,7.89859941,137.27,137.25,21.05298996]
["bitfinex","SOLUSD",1765489814228,7.89859941,137.27,137.25,8.00589876]
["bitfinex","SOLUSD",1765489814436,15.87859941,137.28,137.25,8.00589876]
["bitfinex","SOLUSD",1765489814621,15.87859941,137.28,137.25,21.05298996]
["bitfinex","SOLUSD",1765489815315,7.98,137.28,137.26,0.68]
["bitfinex","SOLUSD",1765489815516,7.89859941,137.27,137.25,13.7270912]
["bitfinex","SOLUSD",1765489815833,15.74430817,137.26,137.21,0.68]
["bitfinex","SOLUSD",1765489816140,15.87859941,137.25,137.22,7.28750257]
["bitfinex","SOLUSD",1765489816313,7.89859941,137.24,137.22,7.96750257]
["bitfinex","SOLUSD",1765489816516,15.87859941,137.25,137.23,0.68]
["bitfinex","SOLUSD",1765489818129,7.89859941,137.24,137.21,7.96776629]
["bitfinex","SOLUSD",1765489818343,7.89859941,137.22,137.2,7.96847047]
["bitfinex","SOLUSD",1765489818535,7.89859941,137.22,137.2,7.28847047]
["bitfinex","SOLUSD",1765489818740,7.89859941,137.22,137.21,0.68]
["bitfinex","SOLUSD",1765489819140,7.89859941,137.22,137.2,7.96847047]
["bitfinex","SOLUSD",1765489819735,7.89859941,137.23,137.21,0.68]
["bitfinex","SOLUSD",1765489820852,7.89859941,137.23,137.21,7.96798206]
["bitfinex","SOLUSD",1765489821049,7.28509295,137.27,137.21,7.96798206]
["bitfinex","SOLUSD",1765489821254,7.98,137.26,137.22,0.68]
["bitfinex","SOLUSD",1765489822448,7.98,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1765489822842,7.98,137.26,137.24,0.68]
["bitfinex","SOLUSD",1765489823653,7.98,137.26,137.25,7.28597449]
["bitfinex","SOLUSD",1765489823951,15.87859941,137.28,137.25,7.96597449]
["bitfinex","SOLUSD",1765489824302,16.43859941,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1765489824442,7.89859941,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1765489824827,7.89859941,137.27,137.25,7.96597449]
["bitfinex","SOLUSD",1765489826763,15.87859941,137.28,137.25,7.96597449]
["bitfinex","SOLUSD",1765489828353,7.98,137.28,137.26,0.68]
["bitfinex","SOLUSD",1765489828856,7.2834458,137.3,137.26,0.68]
["bitfinex","SOLUSD",1765489828857,7.98,137.3,137.26,0.68]
["bitfinex","SOLUSD",1765489829047,7.99859941,137.31,137.28,13.0470912]
["bitfinex","SOLUSD",1765489829048,0.1,137.31,137.28,13.0470912]
["bitfinex","SOLUSD",1765489829359,0.1,137.31,137.29,0.68]
["bitfinex","SOLUSD",1765489829746,0.1,137.31,137.29,8.57859941]
["bitfinex","SOLUSD",1765489830137,0.1,137.31,137.3,7.96332119]
["bitfinex","SOLUSD",1765489832044,0.1,137.31,137.3,11.05153508]
["bitfinex","SOLUSD",1765489832281,0.1,137.31,137.3,7.96332119]
["bitfinex","SOLUSD",1765489832952,0.1,137.31,137.3,7.28332119]
["bitfinex","SOLUSD",1765489833353,0.1,137.31,137.3,7.96332119]
["bitfinex","SOLUSD",1765489838165,0.1,137.31,137.3,7.28332119]
["bitfinex","SOLUSD",1765489838948,0.1,137.31,137.3,7.96332119]
["bitfinex","SOLUSD",1765489841060,0.1,137.31,137.3,15.84119059]
["bitfinex","SOLUSD",1765489841256,0.1,137.31,137.3,7.96332119]
["bitfinex","SOLUSD",1765489842375,0.1,137.31,137.3,15.84119059]
["bitfinex","SOLUSD",1765489842760,0.1,137.31,137.3,20.76353895]
["bitfinex","SOLUSD",1765489843161,0.1,137.31,137.3,7.96332119]
["bitfinex","SOLUSD",1765489843878,0.1,137.31,137.3,20.76353895]
["bitfinex","SOLUSD",1765489844177,0.1,137.31,137.3,7.96332119]
["bitfinex","SOLUSD",1765489844674,13.46021776,137.31,137.26,18.88283153]
["bitfinex","SOLUSD",1765489844883,12.80021776,137.29,137.26,0.67]
["bitfinex","SOLUSD",1765489845086,0.66,137.31,137.21,7.95790943]
["bitfinex","SOLUSD",1765489845087,12.80021776,137.27,137.21,7.95790943]
["bitfinex","SOLUSD",1765489845265,12.80021776,137.25,137.21,7.95790943]
["bitfinex","SOLUSD",1765489845465,0.56,137.27,137.21,21.00500063]
["bitfinex","SOLUSD",1765489845669,12.80021776,137.25,137.22,0.67]
["bitfinex","SOLUSD",1765489846067,12.80021776,137.25,137.22,7.95739167]
["bitfinex","SOLUSD",1765489846267,12.80021776,137.23,137.21,7.28806468]
["bitfinex","SOLUSD",1765489846478,13.36021776,137.24,137.22,7.2875674]
["bitfinex","SOLUSD",1765489846694,12.80021776,137.27,137.22,7.2875674]
["bitfinex","SOLUSD",1765489846867,20.78021776,137.27,137.23,0.67]
["bitfinex","SOLUSD",1765489847183,21.34021776,137.27,137.23,0.67]
["bitfinex","SOLUSD",1765489847777,21.34021776,137.27,137.23,7.95671195]
["bitfinex","SOLUSD",1765489848285,12.80021776,137.26,137.23,7.95671195]
["bitfinex","SOLUSD",1765489850692,21.34021776,137.27,137.23,7.95671195]
["bitfinex","SOLUSD",1765489851986,7.98,137.27,137.24,0.67]
["bitfinex","SOLUSD",1765489852369,20.78021776,137.27,137.23,18.2175909]
["bitfinex","SOLUSD",1765489852573,20.78021776,137.27,137.24,0.67]
["bitfinex","SOLUSD",1765489852775,7.98,137.27,137.24,0.67]
["bitfinex","SOLUSD",1765489854395,7.98,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1765489854764,7.98,137.27,137.26,0.67]
["bitfinex","SOLUSD",1765489854977,7.98,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1765489855180,7.98,137.27,137.25,7.95597449]
["bitfinex","SOLUSD",1765489856391,7.98,137.27,137.26,0.67]
["bitfinex","SOLUSD",1765489856588,7.98,137.27,137.26,13.7170912]
["bitfinex","SOLUSD",1765489857301,12.6740667,137.3,137.26,13.7170912]
["bitfinex","SOLUSD",1765489857302,20.6540667,137.3,137.26,13.7170912]
["bitfinex","SOLUSD",1765489857971,7.98,137.3,137.27,7.95491294]
["bitfinex","SOLUSD",1765489858169,0.1,137.31,137.27,12.78550777]
["bitfinex","SOLUSD",1765489858392,0.1,137.31,137.28,0.67]
["bitfinex","SOLUSD",1765489859587,0.1,137.31,137.29,7.2838517]
["bitfinex","SOLUSD",1765489860494,13.37059483,137.3,137.26,13.0470912]
["bitfinex","SOLUSD",1765489860790,4.83059483,137.29,137.26,13.7170912]
["bitfinex","SOLUSD",1765489860998,4.83059483,137.28,137.26,13.0470912]
["bitfinex","SOLUSD",1765489861467,12.67453013,137.29,137.26,7.2853575]
["bitfinex","SOLUSD",1765489861670,4.83059483,137.28,137.25,7.2859374]
["bitfinex","SOLUSD",1765489861873,4.83059483,137.28,137.25,7.9559374]
["bitfinex","SOLUSD",1765489862073,4.83059483,137.28,137.26,7.28537449]
["bitfinex","SOLUSD",1765489862503,7.8439353,137.29,137.26,7.28537449]
["bitfinex","SOLUSD",1765489862504,5.39059483,137.29,137.26,7.28537449]
["bitfinex","SOLUSD",1765489862993,12.81059483,137.3,137.26,7.28537449]
["bitfinex","SOLUSD",1765489863185,13.37059483,137.3,137.26,7.95537449]
["bitfinex","SOLUSD",1765489863391,4.83059483,137.29,137.26,26.16898369]
["bitfinex","SOLUSD",1765489864701,12.81157958,137.29,137.26,26.16898369]
["bitfinex","SOLUSD",1765489865402,21.35157958,137.3,137.26,26.16898369]
["bitfinex","SOLUSD",1765489865785,0.1,137.31,137.27,0.67]
["bitfinex","SOLUSD",1765489866102,13.47157958,137.31,137.27,13.7170912]
["bitfinex","SOLUSD",1765489866274,0.1,137.31,137.27,13.7170912]
["bitfinex","SOLUSD",1765489866480,0.1,137.31,137.28,0.67]
["bitfinex","SOLUSD",1765489867807,0.1,137.31,137.28,7.9539436]
["bitfinex","SOLUSD",1765489868105,0.1,137.31,137.3,13.0470912]
["bitfinex","SOLUSD",1765489868606,0.1,137.31,137.3,13.7170912]
["bitfinex","SOLUSD",1765489869502,0.1,137.31,137.3,13.0470912]
["bitfinex","SOLUSD",1765489870502,0.1,137.31,137.3,21.00041239]
["bitfinex","SOLUSD",1765489871598,0.1,137.31,137.3,33.81199197]
["bitfinex","SOLUSD",1765489871804,0.1,137.31,137.3,21.00041239]
["bitfinex","SOLUSD",1765489871991,0.1,137.31,137.3,20.33041239]
["bitfinex","SOLUSD",1765489872191,0.1,137.31,137.29,7.2838517]
["bitfinex","SOLUSD",1765489872385,0.1,137.31,137.29,7.9538517]
["bitfinex","SOLUSD",1765489873376,0.1,137.31,137.29,7.2838517]
["bitfinex","SOLUSD",1765489873682,12.81157958,137.3,137.27,20.33171233]
["bitfinex","SOLUSD",1765489874002,12.81157958,137.29,137.27,7.28462113]
["bitfinex","SOLUSD",1765489874190,12.81157958,137.29,137.26,7.28544368]
["bitfinex","SOLUSD",1765489874500,13.37157958,137.3,137.26,26.16905288]
["bitfinex","SOLUSD",1765489874885,0.56,137.29,137.26,26.16905288]
["bitfinex","SOLUSD",1765489875087,13.37157958,137.3,137.26,26.16905288]
["bitfinex","SOLUSD",1765489875598,0.56,137.29,137.26,25.49905288]
["bitfinex","SOLUSD",1765489875912,12.81157958,137.27,137.23,7.28674833]
["bitfinex","SOLUSD",1765489876085,7.98,137.28,137.22,7.28732772]
["bitfinex","SOLUSD",1765489876086,12.81157958,137.25,137.22,7.28732772]
["bitfinex","SOLUSD",1765489876405,12.81157958,137.25,137.24,13.0470912]
["bitfinex","SOLUSD",1765489876806,13.37157958,137.26,137.24,13.0470912]
["bitfinex","SOLUSD",1765489877009,13.37157958,137.26,137.19,7.28899968]
["bitfinex","SOLUSD",1765489877010,20.79157958,137.25,137.19,7.28899968]
["bitfinex","SOLUSD",1765489877312,12.81157958,137.21,137.18,7.95929636]
["bitfinex","SOLUSD",1765489877822,12.81157958,137.2,137.17,7.2902238]
["bitfinex","SOLUSD",1765489878121,12.81157958,137.2,137.17,7.9602238]
["bitfinex","SOLUSD",1765489879226,12.81157958,137.21,137.17,7.9602238]
["bitfinex","SOLUSD",1765489879525,12.81157958,137.21,137.17,26.18578332]
["bitfinex","SOLUSD",1765489879831,13.37157958,137.21,137.17,26.18578332]
["bitfinex","SOLUSD",1765489880121,12.81157958,137.2,137.17,26.18578332]
["bitfinex","SOLUSD",1765489880412,12.81157958,137.18,137.15,13.0470912]
["bitfinex","SOLUSD",1765489880613,7.84822479,137.21,137.11,0.67]
["bitfinex","SOLUSD",1765489880614,12.81157958,137.16,137.11,0.67]
["bitfinex","SOLUSD",1765489880784,12.81157958,137.15,137.11,0.67]
["bitfinex","SOLUSD",1765489880992,20.79157958,137.16,137.12,13.0470912]
["bitfinex","SOLUSD",1765489881311,20.79157958,137.16,137.12,13.7170912]
["bitfinex","SOLUSD",1765489882020,20.79157958,137.16,137.12,21.00944519]
["bitfinex","SOLUSD",1765489882196,20.79157958,137.16,137.12,7.96235399]
["bitfinex","SOLUSD",1765489882694,7.98,137.16,137.13,0.67]
["bitfinex","SOLUSD",1765489883394,12.81157958,137.19,137.15,13.0470912]
["bitfinex","SOLUSD",1765489883598,12.81157958,137.18,137.15,13.0470912]
["bitfinex","SOLUSD",1765489884007,15.26884155,137.2,137.15,20.33804557]
["bitfinex","SOLUSD",1765489884205,0.56,137.18,137.15,13.0470912]
["bitfinex","SOLUSD",1765489884399,13.37157958,137.18,137.15,13.0470912]
["bitfinex","SOLUSD",1765489885309,13.37157958,137.18,137.15,20.33835542]
["bitfinex","SOLUSD",1765489885310,0.56,137.18,137.15,20.33835542]
["bitfinex","SOLUSD",1765489886402,28.64038549,137.2,137.15,21.00835542]
["bitfinex","SOLUSD",1765489886599,8.54,137.2,137.15,20.33835542]
["bitfinex","SOLUSD",1765489886916,21.35157958,137.2,137.16,0.67]
["bitfinex","SOLUSD",1765489887301,28.64022752,137.2,137.16,0.67]
["bitfinex","SOLUSD",1765489887518,8.54,137.2,137.16,0.67]
["bitfinex","SOLUSD",1765489887709,7.98,137.2,137.17,7.2902238]
["bitfinex","SOLUSD",1765489888106,12.81157958,137.19,137.15,13.7170912]
["bitfinex","SOLUSD",1765489888313,0.70216157,137.19,137.14,7.29141233]
["bitfinex","SOLUSD",1765489888507,0.56,137.18,137.1,0.2]
["bitfinex","SOLUSD",1765489888821,12.81157958,137.14,137.1,26.39862159]
["bitfinex","SOLUSD",1765489889021,20.79157958,137.14,137.11,0.67]
["bitfinex","SOLUSD",1765489889521,12.81157958,137.13,137.1,7.49375653]
["bitfinex","SOLUSD",1765489889722,12.81157958,137.13,137.1,8.16375653]
["bitfinex","SOLUSD",1765489890803,12.81157958,137.13,137.1,7.49375653]
["bitfinex","SOLUSD",1765489891002,12.81157958,137.13,137.1,8.16375653]
["bitfinex","SOLUSD",1765489891812,7.98,137.14,137.1,7.49375653]
["bitfinex","SOLUSD",1765489892013,7.98,137.14,137.11,0.67]
["bitfinex","SOLUSD",1765489892206,21.35157958,137.14,137.1,7.49375653]
["bitfinex","SOLUSD",1765489892608,12.81157958,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765489892812,20.79157958,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765489893024,21.35157958,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765489893937,28.64499362,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765489895009,21.35157958,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765489895426,28.64499362,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765489896234,28.92931676,137.11,137.1,0.1]
["bitfinex","SOLUSD",1765489896420,0.28432314,137.09,137.08,0.2]
["bitfinex","SOLUSD",1765489896733,21.90584764,137.09,137.08,0.2]
["bitfinex","SOLUSD",1765489896928,0.28432314,137.07,137.06,0.2]
["bitfinex","SOLUSD",1765489897230,21.07590272,137.07,137.06,0.2]
["bitfinex","SOLUSD",1765489897429,21.43590272,137.07,137.06,0.2]
["bitfinex","SOLUSD",1765489897825,28.73144514,137.07,137.06,0.2]
["bitfinex","SOLUSD",1765489898211,37.54139006,137.07,137.06,0.2]
["bitfinex","SOLUSD",1765489898412,0.28432314,137.05,137.03,0.2]
["bitfinex","SOLUSD",1765489898738,29.88584764,137.04,137.03,0.1]
["bitfinex","SOLUSD",1765489898916,0.28432314,137.03,136.98,0.1]
["bitfinex","SOLUSD",1765489899126,13.09590272,136.99,136.96,0.2]
["bitfinex","SOLUSD",1765489899432,13.09590272,136.97,136.96,0.2]
["bitfinex","SOLUSD",1765489899839,13.15590272,136.97,136.96,0.2]
["bitfinex","SOLUSD",1765489900020,20.45677152,136.97,136.96,0.2]
["bitfinex","SOLUSD",1765489900536,29.26671644,136.97,136.96,0.2]
["bitfinex","SOLUSD",1765489900723,12.81157958,136.9,136.88,0.67]
["bitfinex","SOLUSD",1765489900923,0.28432314,136.96,136.88,7.97556846]
["bitfinex","SOLUSD",1765489900924,20.79157958,136.91,136.88,7.97556846]
["bitfinex","SOLUSD",1765489901817,7.98,136.91,136.88,7.97556846]
["bitfinex","SOLUSD",1765489902024,7.98,136.93,136.9,20.35169309]
["bitfinex","SOLUSD",1765489902216,20.79157958,136.95,136.9,20.35169309]
["bitfinex","SOLUSD",1765489902408,20.79157958,136.95,136.91,0.67]
["bitfinex","SOLUSD",1765489902612,12.81157958,136.98,136.91,13.48157958]
["bitfinex","SOLUSD",1765489902823,7.98,136.97,136.93,13.0470912]
["bitfinex","SOLUSD",1765489903021,7.98,136.97,136.94,0.72]
["bitfinex","SOLUSD",1765489903022,15.90037583,136.97,136.94,0.72]
["bitfinex","SOLUSD",1765489903813,7.98,136.97,136.94,0.72]
["bitfinex","SOLUSD",1765489904030,7.98,136.97,136.95,7.30193501]
["bitfinex","SOLUSD",1765489904230,7.98,136.97,136.96,0.72]
["bitfinex","SOLUSD",1765489904629,15.90037583,136.97,136.94,8.02236255]
["bitfinex","SOLUSD",1765489905036,15.90037583,136.97,136.94,7.30236255]
["bitfinex","SOLUSD",1765489905228,15.90037583,136.97,136.95,0.72]
["bitfinex","SOLUSD",1765489906142,15.90037583,136.97,136.94,7.30236255]
["bitfinex","SOLUSD",1765489906343,15.28095815,136.97,136.94,0.72]
["bitfinex","SOLUSD",1765489906643,15.90037583,136.97,136.95,0.72]
["bitfinex","SOLUSD",1765489907045,15.90037583,136.97,136.93,20.34993773]
["bitfinex","SOLUSD",1765489907237,7.92037583,136.96,136.93,21.06993773]
["bitfinex","SOLUSD",1765489907444,7.92037583,136.96,136.94,0.72]
["bitfinex","SOLUSD",1765489908242,7.98,136.97,136.92,13.0470912]
["bitfinex","SOLUSD",1765489908243,7.92037583,136.95,136.92,13.0470912]
["bitfinex","SOLUSD",1765489908446,7.92037583,136.93,136.92,13.0470912]
["bitfinex","SOLUSD",1765489908633,15.90037583,136.93,136.92,13.0470912]
["bitfinex","SOLUSD",1765489908940,7.92037583,136.96,136.92,21.07062611]
["bitfinex","SOLUSD",1765489909247,7.98,136.95,136.93,0.72]
["bitfinex","SOLUSD",1765489909420,7.98,136.96,136.93,0.72]
["bitfinex","SOLUSD",1765489909633,7.92037583,136.97,136.93,0.72]
["bitfinex","SOLUSD",1765489909845,7.92037583,136.99,136.93,0.72]
["bitfinex","SOLUSD",1765489910047,15.90037583,136.97,136.93,8.02280013]
["bitfinex","SOLUSD",1765489910650,15.90037583,136.97,136.94,0.72]
["bitfinex","SOLUSD",1765489910651,7.92037583,136.96,136.94,0.72]
["bitfinex","SOLUSD",1765489910846,7.98,136.97,136.94,0.72]
["bitfinex","SOLUSD",1765489911050,15.90037583,136.97,136.94,0.72]
["bitfinex","SOLUSD",1765489911348,7.92037583,136.96,136.92,21.07052017]
["bitfinex","SOLUSD",1765489911530,7.92037583,136.95,136.92,8.02342897]
["bitfinex","SOLUSD",1765489911730,7.92037583,136.94,136.91,7.30394867]
["bitfinex","SOLUSD",1765489911931,7.92037583,136.94,136.91,8.02394867]
["bitfinex","SOLUSD",1765489912329,15.90037583,136.94,136.91,8.02394867]
["bitfinex","SOLUSD",1765489912530,15.90037583,136.94,136.91,7.30394867]
["bitfinex","SOLUSD",1765489912751,7.98,136.94,136.92,0.72]
["bitfinex","SOLUSD",1765489913253,8.0,136.96,136.92,0.72]
["bitfinex","SOLUSD",1765489913453,7.29947009,137.0,136.94,13.0470912]
["bitfinex","SOLUSD",1765489913753,8.0,136.99,136.94,13.0470912]
["bitfinex","SOLUSD",1765489914045,13.0470912,137.04,136.94,13.0470912]
["bitfinex","SOLUSD",1765489914046,15.92037583,137.01,136.95,13.7670912]
["bitfinex","SOLUSD",1765489914248,8.80994492,137.08,136.95,13.7670912]
["bitfinex","SOLUSD",1765489914249,7.92037583,136.99,136.95,21.06887419]
["bitfinex","SOLUSD",1765489914562,7.92037583,136.99,136.95,8.02178299]
["bitfinex","SOLUSD",1765489914771,8.0,137.0,136.96,0.72]
["bitfinex","SOLUSD",1765489915053,8.0,137.03,136.98,13.0470912]
["bitfinex","SOLUSD",1765489915234,5.17,137.03,136.99,0.72]
["bitfinex","SOLUSD",1765489915430,5.17,137.03,136.99,13.7670912]
["bitfinex","SOLUSD",1765489915831,5.17,137.03,136.99,13.0470912]
["bitfinex","SOLUSD",1765489916443,5.17,137.03,137.0,7.29927007]
["bitfinex","SOLUSD",1765489916949,0.72,137.04,137.0,7.29927007]
["bitfinex","SOLUSD",1765489917927,23.21701092,137.05,137.0,7.29927007]
["bitfinex","SOLUSD",1765489918126,23.93701092,137.05,137.0,7.29927007]
["bitfinex","SOLUSD",1765489918328,23.21701092,137.05,137.0,7.29927007]
["bitfinex","SOLUSD",1765489918749,23.93701092,137.05,137.0,7.29927007]
["bitfinex","SOLUSD",1765489918929,7.92037583,137.07,137.03,13.0470912]
["bitfinex","SOLUSD",1765489919129,8.0,137.06,137.03,13.0470912]
["bitfinex","SOLUSD",1765489919754,0.72,137.1,137.03,13.0470912]
["bitfinex","SOLUSD",1765489919755,8.0,137.09,137.03,20.96746703]
["bitfinex","SOLUSD",1765489919957,7.92037583,137.08,137.03,13.0470912]
["bitfinex","SOLUSD",1765489920653,8.0,137.09,137.06,13.0470912]
["bitfinex","SOLUSD",1765489920857,7.92037583,137.08,137.06,13.0470912]
["bitfinex","SOLUSD",1765489921057,7.92037583,137.07,137.04,7.29680863]
["bitfinex","SOLUSD",1765489921247,8.64037583,137.08,137.04,7.29680863]
["bitfinex","SOLUSD",1765489922462,7.92037583,137.08,137.05,13.0470912]
["bitfinex","SOLUSD",1765489922845,7.92037583,137.08,137.05,20.34362449]
["bitfinex","SOLUSD",1765489923452,8.64037583,137.08,137.05,20.34362449]
["bitfinex","SOLUSD",1765489923652,7.98,137.09,137.05,20.34362449]
["bitfinex","SOLUSD",1765489924160,7.92037583,137.07,137.0,45.30629528]
["bitfinex","SOLUSD",1765489924358,7.92037583,137.07,137.03,20.34444681]
["bitfinex","SOLUSD",1765489924659,12.39091825,137.09,137.03,20.34444681]
["bitfinex","SOLUSD",1765489924963,7.92037583,137.06,137.03,20.34444681]
["bitfinex","SOLUSD",1765489925859,7.92037583,137.07,137.03,20.34444681]
["bitfinex","SOLUSD",1765489926454,7.92037583,137.06,137.05,13.0470912]
["bitfinex","SOLUSD",1765489926874,15.21645054,137.06,137.05,13.0470912]
["bitfinex","SOLUSD",1765489927061,5.09600683,137.09,137.03,13.0470912]
["bitfinex","SOLUSD",1765489927389,7.92037583,137.06,137.02,7.2982041]
["bitfinex","SOLUSD",1765489927670,7.92037583,137.06,137.05,13.0470912]
["bitfinex","SOLUSD",1765489928871,15.93645054,137.06,137.04,13.0470912]
["bitfinex","SOLUSD",1765489929163,7.92037583,137.05,137.04,13.0470912]
["bitfinex","SOLUSD",1765489929372,7.92037583,137.05,137.03,13.0470912]
["bitfinex","SOLUSD",1765489929674,7.92037583,137.04,137.03,13.0470912]
["bitfinex","SOLUSD",1765489930059,7.92037583,137.05,137.02,20.34515278]
["bitfinex","SOLUSD",1765489930854,15.90037583,137.06,137.02,20.34515278]
["bitfinex","SOLUSD",1765489931247,15.90037583,137.06,137.02,38.59066438]
["bitfinex","SOLUSD",1765489931749,7.98,137.06,137.02,38.59066438]
["bitfinex","SOLUSD",1765489932545,7.92037583,137.1,137.03,7.92037583]
["bitfinex","SOLUSD",1765489932746,15.90037583,137.1,137.04,7.92037583]
["bitfinex","SOLUSD",1765489932960,15.90037583,137.1,137.03,15.90037583]
["bitfinex","SOLUSD",1765489933155,15.90037583,137.1,137.04,7.92037583]
["bitfinex","SOLUSD",1765489933578,7.98,137.1,137.03,7.98]
["bitfinex","SOLUSD",1765489933781,7.98,137.1,137.08,13.0470912]
["bitfinex","SOLUSD",1765489933992,7.98,137.1,137.07,7.92037583]
["bitfinex","SOLUSD",1765489934151,7.98,137.1,137.09,13.0470912]
["bitfinex","SOLUSD",1765489934876,8.60037583,137.13,137.1,13.0470912]
["bitfinex","SOLUSD",1765489935078,0.68,137.12,137.1,13.0470912]
["bitfinex","SOLUSD",1765489935450,15.90037583,137.13,137.1,13.0470912]
["bitfinex","SOLUSD",1765489935669,16.58037583,137.13,137.1,13.0470912]
["bitfinex","SOLUSD",1765489935853,0.68,137.12,137.1,13.0470912]
["bitfinex","SOLUSD",1765489936365,0.68,137.12,137.09,20.34148425]
["bitfinex","SOLUSD",1765489936770,0.68,137.12,137.09,20.34141266]
["bitfinex","SOLUSD",1765489937273,0.68,137.12,137.09,13.0470912]
["bitfinex","SOLUSD",1765489937570,23.1927513,137.13,137.09,13.0470912]
["bitfinex","SOLUSD",1765489937874,23.8727513,137.13,137.09,13.0470912]
["bitfinex","SOLUSD",1765489938182,23.8727513,137.13,137.09,20.3413889]
["bitfinex","SOLUSD",1765489938183,7.98,137.13,137.09,20.3413889]
["bitfinex","SOLUSD",1765489939064,8.66,137.13,137.09,20.3413889]
["bitfinex","SOLUSD",1765489939380,8.66,137.13,137.09,38.5775841]
["bitfinex","SOLUSD",1765489939580,7.98,137.13,137.09,46.49795993]
["bitfinex","SOLUSD",1765489939876,7.92037583,137.16,137.14,13.0470912]
["bitfinex","SOLUSD",1765489940071,0.68,137.15,137.14,13.0470912]
["bitfinex","SOLUSD",1765489940579,8.60037583,137.15,137.12,13.0470912]
["bitfinex","SOLUSD",1765489941180,0.68,137.15,137.12,13.0470912]
["bitfinex","SOLUSD",1765489942352,8.0625374,137.13,137.12,13.0470912]
["bitfinex","SOLUSD",1765489942574,17.01464389,137.13,137.07,7.29531344]
["bitfinex","SOLUSD",1765489942762,8.60037583,137.12,137.07,7.29531344]
["bitfinex","SOLUSD",1765489942963,7.98,137.11,137.08,13.0470912]
["bitfinex","SOLUSD",1765489943160,15.95369468,137.11,137.08,13.0470912]
["bitfinex","SOLUSD",1765489943360,8.66,137.11,137.08,13.0470912]
["bitfinex","SOLUSD",1765489943565,8.66,137.11,137.08,20.342095]
["bitfinex","SOLUSD",1765489945056,7.98,137.11,137.08,28.26247083]
["bitfinex","SOLUSD",1765489945670,7.98,137.11,137.09,7.92037583]
["bitfinex","SOLUSD",1765489945873,7.98,137.11,137.1,20.96746703]
["bitfinex","SOLUSD",1765489946257,7.98,137.11,137.1,13.0470912]
["bitfinex","SOLUSD",1765489947558,8.94432314,137.14,137.1,13.0470912]
["bitfinex","SOLUSD",1765489947756,8.94432314,137.14,137.1,20.34097903]
["bitfinex","SOLUSD",1765489947969,8.94432314,137.14,137.12,13.0470912]
["bitfinex","SOLUSD",1765489948276,7.98,137.14,137.12,13.0470912]
["bitfinex","SOLUSD",1765489948586,8.66,137.14,137.12,13.0470912]
["bitfinex","SOLUSD",1765489948875,7.98,137.14,137.13,13.0470912]
["bitfinex","SOLUSD",1765489949977,7.98,137.14,137.13,20.33944152]
["bitfinex","SOLUSD",1765489950567,0.68,137.16,137.13,28.25981735]
["bitfinex","SOLUSD",1765489951253,0.68,137.16,137.13,20.96746703]
["bitfinex","SOLUSD",1765489951454,0.68,137.16,137.13,28.25951925]
["bitfinex","SOLUSD",1765489952378,8.66,137.17,137.13,28.25951925]
["bitfinex","SOLUSD",1765489953074,0.68,137.16,137.13,20.33914342]
["bitfinex","SOLUSD",1765489953463,7.92037583,137.15,137.13,13.0470912]
["bitfinex","SOLUSD",1765489953855,8.66,137.14,137.13,13.0470912]
["bitfinex","SOLUSD",1765489954576,8.66,137.14,137.11,13.0470912]
["bitfinex","SOLUSD",1765489954577,16.58037583,137.14,137.11,13.0470912]
["bitfinex","SOLUSD",1765489954779,8.60037583,137.13,137.09,7.29438904]
["bitfinex","SOLUSD",1765489955311,7.92037583,137.1,137.06,7.29565413]
["bitfinex","SOLUSD",1765489955478,7.98,137.1,137.06,7.99565413]
["bitfinex","SOLUSD",1765489955777,8.66,137.1,137.06,15.91602996]
["bitfinex","SOLUSD",1765489956355,7.98,137.1,137.06,15.91602996]
["bitfinex","SOLUSD",1765489956564,8.66,137.1,137.06,15.91602996]
["bitfinex","SOLUSD",1765489956779,8.66,137.1,137.06,15.21602996]
["bitfinex","SOLUSD",1765489956974,8.66,137.1,137.06,7.29565413]
["bitfinex","SOLUSD",1765489956975,0.68,137.09,137.06,7.29565413]
["bitfinex","SOLUSD",1765489957279,0.68,137.09,137.08,13.0470912]
["bitfinex","SOLUSD",1765489957781,7.98,137.1,137.08,13.0470912]
["bitfinex","SOLUSD",1765489957987,8.66,137.1,137.08,13.0470912]
["bitfinex","SOLUSD",1765489958564,8.60037583,137.09,137.02,18.24481652]
["bitfinex","SOLUSD",1765489958765,8.60037583,137.09,137.01,17.48994492]
["bitfinex","SOLUSD",1765489958766,7.92037583,137.06,137.05,13.0470912]
["bitfinex","SOLUSD",1765489958969,15.90037583,137.06,137.0,0.7]
["bitfinex","SOLUSD",1765489959191,15.90037583,137.06,136.98,15.220211]
["bitfinex","SOLUSD",1765489959192,7.92037583,137.03,136.98,15.220211]
["bitfinex","SOLUSD",1765489959394,23.19813485,137.03,136.97,0.7]
["bitfinex","SOLUSD",1765489959562,8.60037583,137.02,136.97,8.00077058]
["bitfinex","SOLUSD",1765489959762,0.68,137.02,137.0,13.0470912]
["bitfinex","SOLUSD",1765489960363,0.68,137.02,136.98,0.7]
["bitfinex","SOLUSD",1765489960564,7.98,137.03,137.0,13.0470912]
["bitfinex","SOLUSD",1765489960788,8.66,137.03,136.99,20.96746703]
["bitfinex","SOLUSD",1765489961377,8.66,137.03,136.99,46.51632907]
["bitfinex","SOLUSD",1765489961571,8.66,137.03,137.0,7.92037583]
["bitfinex","SOLUSD",1765489962007,8.66,137.03,136.99,47.21632907]
["bitfinex","SOLUSD",1765489962163,7.98,137.03,137.02,13.0470912]
["bitfinex","SOLUSD",1765489962579,8.66,137.03,137.02,13.0470912]
["bitfinex","SOLUSD",1765489963194,16.58037583,137.03,136.98,7.30012189]
["bitfinex","SOLUSD",1765489963364,0.71,137.02,137.01,13.0470912]
["bitfinex","SOLUSD",1765489964866,13.85761311,137.02,137.0,13.0470912]
["bitfinex","SOLUSD",1765489965690,21.15581775,137.02,137.0,13.0470912]
["bitfinex","SOLUSD",1765489966083,13.85761311,137.02,137.01,13.0470912]
["bitfinex","SOLUSD",1765489967192,21.1558565,137.02,136.98,13.0470912]
["bitfinex","SOLUSD",1765489967498,0.71,137.01,136.98,13.0470912]
["bitfinex","SOLUSD",1765489968078,7.98,137.0,136.98,13.0470912]
["bitfinex","SOLUSD",1765489968475,8.69,137.0,136.98,13.0470912]
["bitfinex","SOLUSD",1765489970494,0.71,136.99,136.98,13.0470912]
["bitfinex","SOLUSD",1765489970674,8.69,137.0,136.98,13.0470912]
["bitfinex","SOLUSD",1765489971778,7.98,137.0,136.98,13.0470912]
["bitfinex","SOLUSD",1765489972080,8.69,137.0,136.98,13.0470912]
["bitfinex","SOLUSD",1765489972714,7.98,137.0,136.98,13.0470912]
["bitfinex","SOLUSD",1765489972866,0.71,136.99,136.98,13.0470912]
["bitfinex","SOLUSD",1765489974982,21.01525444,136.99,136.98,13.0470912]
["bitfinex","SOLUSD",1765489975186,0.28432314,136.98,136.94,0.1]
["bitfinex","SOLUSD",1765489975480,7.98,136.97,136.96,13.0470912]
["bitfinex","SOLUSD",1765489976702,8.95210649,137.01,136.96,33.21178303]
["bitfinex","SOLUSD",1765489976896,8.71,137.0,136.96,33.93178303]
["bitfinex","SOLUSD",1765489977200,8.71,137.0,136.96,13.0470912]
["bitfinex","SOLUSD",1765489977381,13.85761311,136.99,136.95,13.0470912]
["bitfinex","SOLUSD",1765489977697,12.86328997,136.98,136.96,13.0470912]
["bitfinex","SOLUSD",1765489977902,8.0,136.97,136.96,13.0470912]
["bitfinex","SOLUSD",1765489979280,8.0,136.97,136.96,20.34849306]
["bitfinex","SOLUSD",1765489980308,8.0,136.97,136.95,13.0470912]
["bitfinex","SOLUSD",1765489980486,8.71,136.97,136.95,13.0470912]
["bitfinex","SOLUSD",1765489980809,8.71,136.97,136.96,13.0470912]
["bitfinex","SOLUSD",1765489980810,8.0,136.97,136.96,13.0470912]
["bitfinex","SOLUSD",1765489981013,8.0,136.97,136.96,26.63038117]
["bitfinex","SOLUSD",1765489981313,8.0,136.99,136.96,26.63038117]
["bitfinex","SOLUSD",1765489981488,8.0,136.99,136.97,12.86328997]
["bitfinex","SOLUSD",1765489981686,8.0,136.99,136.98,13.0470912]
["bitfinex","SOLUSD",1765489982483,0.71,137.05,136.98,20.88362578]
["bitfinex","SOLUSD",1765489982791,8.80994492,137.03,137.01,13.0470912]
["bitfinex","SOLUSD",1765489983094,8.0,137.02,137.01,13.0470912]
["bitfinex","SOLUSD",1765489983808,8.0,137.02,137.01,26.63038117]
["bitfinex","SOLUSD",1765489984004,8.71,137.05,137.01,25.91038117]
["bitfinex","SOLUSD",1765489984186,8.71,137.05,137.01,26.63038117]
["bitfinex","SOLUSD",1765489984605,8.71,137.05,137.02,7.29820464]
["bitfinex","SOLUSD",1765489985499,8.0,137.05,137.02,20.88149461]
["bitfinex","SOLUSD",1765489985683,8.0,137.05,137.04,13.0470912]
["bitfinex","SOLUSD",1765489985886,8.28432314,137.05,137.01,7.29858351]
["bitfinex","SOLUSD",1765489986101,0.28432314,137.04,137.02,13.0470912]
["bitfinex","SOLUSD",1765489986300,12.86328997,137.03,137.0,13.0470912]
["bitfinex","SOLUSD",1765489986507,8.0,137.02,137.01,13.0470912]
["bitfinex","SOLUSD",1765489987399,8.0,137.02,137.01,20.34582851]
["bitfinex","SOLUSD",1765489987912,8.71,137.05,137.01,21.06582851]
["bitfinex","SOLUSD",1765489988086,8.0,137.05,137.02,13.58328997]
["bitfinex","SOLUSD",1765489988291,8.0,137.05,137.02,0.72]
["bitfinex","SOLUSD",1765489988611,8.0,137.05,137.01,38.5926718]
["bitfinex","SOLUSD",1765489988612,8.0,137.05,137.04,7.29713952]
["bitfinex","SOLUSD",1765489989311,0.71,137.08,137.07,13.0470912]
["bitfinex","SOLUSD",1765489989486,8.0,137.09,137.07,13.0470912]
["bitfinex","SOLUSD",1765489989685,8.0,137.09,137.03,13.0470912]
["bitfinex","SOLUSD",1765489989686,8.80994492,137.07,137.03,13.0470912]
["bitfinex","SOLUSD",1765489989889,12.86328997,137.05,137.03,13.0470912]
["bitfinex","SOLUSD",1765489990289,0.71,137.05,137.03,13.0470912]
["bitfinex","SOLUSD",1765489990688,0.71,137.05,137.04,13.0470912]
["bitfinex","SOLUSD",1765489992017,20.86328997,137.06,137.03,13.0470912]
["bitfinex","SOLUSD",1765489992195,21.57328997,137.06,137.02,20.34509262]
["bitfinex","SOLUSD",1765489992597,8.0,137.06,137.03,8.01765831]
["bitfinex","SOLUSD",1765489993019,8.0,137.06,137.05,13.0470912]
["bitfinex","SOLUSD",1765489993219,8.83216157,137.08,137.04,20.87025739]
["bitfinex","SOLUSD",1765489993994,8.69,137.08,137.07,13.0470912]
["bitfinex","SOLUSD",1765489994530,8.64,137.08,137.07,13.0470912]
["bitfinex","SOLUSD",1765489997016,0.66,137.1,137.07,20.34263362]
["bitfinex","SOLUSD",1765489999511,0.66,137.1,137.07,13.0470912]
["bitfinex","SOLUSD",1765490000207,8.26432314,137.11,137.07,21.032536]
["bitfinex","SOLUSD",1765490000530,8.95432314,137.11,137.07,33.89582597]
["bitfinex","SOLUSD",1765490001597,7.98,137.11,137.09,12.86328997]
["bitfinex","SOLUSD",1765490001812,7.98,137.13,137.12,13.0470912]
["bitfinex","SOLUSD",1765490002907,0.69,137.14,137.13,13.0470912]
["bitfinex","SOLUSD",1765490003095,8.67,137.15,137.13,13.0470912]
["bitfinex","SOLUSD",1765490003500,7.98,137.15,137.12,7.29271135]
["bitfinex","SOLUSD",1765490003726,0.69,137.14,137.13,13.0470912]
["bitfinex","SOLUSD",1765490004230,0.69,137.14,137.11,0.69]
["bitfinex","SOLUSD",1765490004231,13.83761311,137.14,137.11,13.0470912]
["bitfinex","SOLUSD",1765490004400,13.83761311,137.14,137.13,13.0470912]
["bitfinex","SOLUSD",1765490004605,0.97432314,137.14,137.13,13.0470912]
["bitfinex","SOLUSD",1765490005024,0.97432314,137.14,137.12,13.0470912]
["bitfinex","SOLUSD",1765490005218,7.98,137.15,137.12,20.33977568]
["bitfinex","SOLUSD",1765490005420,8.67,137.15,137.13,20.33918734]
["bitfinex","SOLUSD",1765490008627,8.67,137.15,137.13,13.0470912]
["bitfinex","SOLUSD",1765490008812,0.69,137.14,137.13,13.0470912]
["bitfinex","SOLUSD",1765490009327,0.28432314,137.18,137.14,0.69]
["bitfinex","SOLUSD",1765490009527,0.69,137.18,137.17,13.0470912]
["bitfinex","SOLUSD",1765490009715,13.55328997,137.18,137.13,26.21322613]
["bitfinex","SOLUSD",1765490009914,0.69,137.17,137.16,13.0470912]
["bitfinex","SOLUSD",1765490010622,7.98,137.19,137.16,13.0470912]
["bitfinex","SOLUSD",1765490010825,8.67,137.19,137.16,25.17352431]
["bitfinex","SOLUSD",1765490011198,7.98,137.19,137.16,44.09041261]
["bitfinex","SOLUSD",1765490011629,7.98,137.19,137.16,25.86352431]
["bitfinex","SOLUSD",1765490011938,7.98,137.19,137.17,4.83567779]
["bitfinex","SOLUSD",1765490012123,8.67,137.21,137.17,5.52567779]
["bitfinex","SOLUSD",1765490012311,7.98,137.21,137.2,13.0470912]
["bitfinex","SOLUSD",1765490012635,0.89,137.22,137.2,4.83567779]
["bitfinex","SOLUSD",1765490012636,0.2,137.22,137.2,4.83567779]
["bitfinex","SOLUSD",1765490012811,0.2,137.22,137.2,13.51138886]
["bitfinex","SOLUSD",1765490013410,0.2,137.22,137.19,25.86848006]
["bitfinex","SOLUSD",1765490013720,0.2,137.22,137.2,13.51138886]
["bitfinex","SOLUSD",1765490014043,0.2,137.22,137.21,33.15657859]
["bitfinex","SOLUSD",1765490014350,0.2,137.22,137.21,33.84657859]
["bitfinex","SOLUSD",1765490015237,0.2,137.22,137.21,20.79948739]
["bitfinex","SOLUSD",1765490017933,0.2,137.24,137.23,13.0470912]
["bitfinex","SOLUSD",1765490018111,0.2,137.24,137.23,25.86848006]
["bitfinex","SOLUSD",1765490018310,0.2,137.24,137.23,26.55848006]
["bitfinex","SOLUSD",1765490019311,0.2,137.24,137.23,33.84551642]
["bitfinex","SOLUSD",1765490023007,0.2,137.25,137.23,33.84551642]
["bitfinex","SOLUSD",1765490023207,0.2,137.25,137.24,13.49138886]
["bitfinex","SOLUSD",1765490024218,0.2,137.25,137.24,20.77789425]
["bitfinex","SOLUSD",1765490024814,0.2,137.25,137.24,15.83856758]
["bitfinex","SOLUSD",1765490027525,0.2,137.25,137.24,15.16856758]
["bitfinex","SOLUSD",1765490027719,0.2,137.25,137.24,15.83856758]
["bitfinex","SOLUSD",1765490027942,0.2,137.25,137.24,28.88565878]
["bitfinex","SOLUSD",1765490028121,0.2,137.25,137.24,28.21565878]
["bitfinex","SOLUSD",1765490028744,0.2,137.29,137.27,13.0470912]
["bitfinex","SOLUSD",1765490028914,0.9,137.29,137.28,7.88206219]
["bitfinex","SOLUSD",1765490029423,0.2,137.29,137.28,7.88206219]
["bitfinex","SOLUSD",1765490030018,0.9,137.29,137.27,13.0470912]
["bitfinex","SOLUSD",1765490030222,0.9,137.29,137.28,7.28438228]
["bitfinex","SOLUSD",1765490030950,0.9,137.29,137.28,20.33147348]
["bitfinex","SOLUSD",1765490031243,0.9,137.29,137.28,28.21353567]
["bitfinex","SOLUSD",1765490031626,0.9,137.29,137.25,0.67]
["bitfinex","SOLUSD",1765490031946,0.7,137.28,137.26,7.28534952]
["bitfinex","SOLUSD",1765490032130,0.7,137.28,137.27,7.28491294]
["bitfinex","SOLUSD",1765490032440,0.7,137.28,137.25,20.33290981]
["bitfinex","SOLUSD",1765490033017,0.7,137.28,137.26,7.28536647]
["bitfinex","SOLUSD",1765490033216,0.7,137.28,137.27,7.88206219]
["bitfinex","SOLUSD",1765490033444,0.7,137.28,137.26,15.16742866]
["bitfinex","SOLUSD",1765490033919,0.7,137.28,137.26,7.28536647]
["bitfinex","SOLUSD",1765490034120,0.7,137.28,137.25,31.26138159]
["bitfinex","SOLUSD",1765490034121,7.56999109,137.26,137.2,0.67]
["bitfinex","SOLUSD",1765490034349,23.43205328,137.26,137.21,7.28809853]
["bitfinex","SOLUSD",1765490034521,0.7,137.25,137.21,7.28809853]
["bitfinex","SOLUSD",1765490035620,0.7,137.25,137.21,3.09285889]
["bitfinex","SOLUSD",1765490036419,0.7,137.25,137.2,41.64942708]
["bitfinex","SOLUSD",1765490036762,7.98606084,137.25,137.2,41.64942708]
["bitfinex","SOLUSD",1765490037046,7.98606084,137.25,137.2,23.42857982]
["bitfinex","SOLUSD",1765490037047,11.07891973,137.25,137.2,23.42857982]
["bitfinex","SOLUSD",1765490037234,0.7,137.24,137.2,23.42857982]
["bitfinex","SOLUSD",1765490037843,0.7,137.24,137.2,20.33572093]
["bitfinex","SOLUSD",1765490038238,3.79285889,137.24,137.2,20.33572093]
["bitfinex","SOLUSD",1765490038545,3.09285889,137.23,137.2,20.33572093]
["bitfinex","SOLUSD",1765490038723,3.09285889,137.22,137.2,7.28862973]
["bitfinex","SOLUSD",1765490038924,3.79285889,137.22,137.2,7.28862973]
["bitfinex","SOLUSD",1765490039125,0.7,137.21,137.19,7.28892568]
["bitfinex","SOLUSD",1765490039342,3.79285889,137.21,137.18,7.28947076]
["bitfinex","SOLUSD",1765490039545,3.09285889,137.2,137.17,7.28999049]
["bitfinex","SOLUSD",1765490039726,3.79285889,137.2,137.17,7.28999049]
["bitfinex","SOLUSD",1765490039921,7.98,137.22,137.2,7.28861558]
["bitfinex","SOLUSD",1765490040339,111.18,137.25,137.2,7.28861558]
["bitfinex","SOLUSD",1765490040648,0.7,137.24,137.2,7.28861558]
["bitfinex","SOLUSD",1765490040827,8.68,137.25,137.21,0.67]
["bitfinex","SOLUSD",1765490041030,0.7,137.27,137.24,13.0470912]
["bitfinex","SOLUSD",1765490042240,0.7,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1765490044825,0.2,137.29,137.26,0.67]
["bitfinex","SOLUSD",1765490045029,0.2,137.29,137.27,7.89045654]
["bitfinex","SOLUSD",1765490045240,0.2,137.29,137.26,8.56045654]
["bitfinex","SOLUSD",1765490045547,0.2,137.29,137.27,0.67]
["bitfinex","SOLUSD",1765490045729,0.2,137.29,137.26,8.56045654]
["bitfinex","SOLUSD",1765490045927,0.2,137.29,137.26,7.89045654]
["bitfinex","SOLUSD",1765490046133,0.2,137.29,137.27,0.67]
["bitfinex","SOLUSD",1765490046329,0.2,137.29,137.27,8.56045654]
["bitfinex","SOLUSD",1765490046644,0.2,137.29,137.28,7.28438228]
["bitfinex","SOLUSD",1765490046951,0.2,137.29,137.28,15.84483882]
["bitfinex","SOLUSD",1765490047538,0.2,137.29,137.28,7.95438228]
["bitfinex","SOLUSD",1765490047735,0.2,137.29,137.28,15.84483882]
["bitfinex","SOLUSD",1765490048448,0.9,137.29,137.28,7.28438228]
["bitfinex","SOLUSD",1765490048831,0.2,137.29,137.28,7.28438228]
["bitfinex","SOLUSD",1765490050045,0.9,137.29,137.27,13.0470912]
["bitfinex","SOLUSD",1765490050359,8.79045654,137.29,137.26,7.28522707]
["bitfinex","SOLUSD",1765490050562,8.59045654,137.28,137.25,20.33291216]
["bitfinex","SOLUSD",1765490050767,7.89045654,137.27,137.23,7.28703636]
["bitfinex","SOLUSD",1765490050966,8.59045654,137.27,137.23,7.28703636]
["bitfinex","SOLUSD",1765490051165,0.7,137.26,137.23,20.33412756]
["bitfinex","SOLUSD",1765490051658,0.7,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1765490052039,8.87477968,137.26,137.22,20.33437864]
["bitfinex","SOLUSD",1765490052238,7.89045654,137.24,137.21,7.28803123]
["bitfinex","SOLUSD",1765490052550,15.87045654,137.24,137.21,20.33512243]
["bitfinex","SOLUSD",1765490052747,0.69,137.23,137.21,20.33512243]
["bitfinex","SOLUSD",1765490052945,0.69,137.23,137.21,7.28803123]
["bitfinex","SOLUSD",1765490053631,7.98,137.24,137.21,25.50827756]
["bitfinex","SOLUSD",1765490053841,7.98,137.24,137.21,34.1087341]
["bitfinex","SOLUSD",1765490054028,7.98,137.24,137.21,26.21827756]
["bitfinex","SOLUSD",1765490057457,7.98,137.24,137.21,34.1087341]
["bitfinex","SOLUSD",1765490057659,7.98,137.24,137.22,13.0470912]
["bitfinex","SOLUSD",1765490057660,0.69,137.23,137.22,13.0470912]
["bitfinex","SOLUSD",1765490058756,7.98,137.24,137.22,20.33463653]
["bitfinex","SOLUSD",1765490059061,0.69,137.23,137.22,20.33463653]
["bitfinex","SOLUSD",1765490059259,7.98,137.24,137.22,20.33463653]
["bitfinex","SOLUSD",1765490059584,7.98,137.24,137.17,8.65]
["bitfinex","SOLUSD",1765490059585,8.58045654,137.23,137.17,8.65]
["bitfinex","SOLUSD",1765490059750,8.58045654,137.23,137.15,45.26544422]
["bitfinex","SOLUSD",1765490059751,7.89045654,137.21,137.18,7.28946759]
["bitfinex","SOLUSD",1765490060260,0.69,137.21,137.18,7.28946759]
["bitfinex","SOLUSD",1765490061392,7.89045654,137.19,137.17,20.33711243]
["bitfinex","SOLUSD",1765490061662,7.89045654,137.19,137.14,0.67]
["bitfinex","SOLUSD",1765490061663,7.89045654,137.19,137.16,7.29053538]
["bitfinex","SOLUSD",1765490061852,8.58045654,137.18,137.15,20.33816059]
["bitfinex","SOLUSD",1765490062253,0.69,137.17,137.15,20.33816059]
["bitfinex","SOLUSD",1765490062652,0.69,137.17,137.15,7.29106939]
["bitfinex","SOLUSD",1765490062852,0.69,137.17,137.14,7.29161308]
["bitfinex","SOLUSD",1765490063943,44.43148842,137.17,137.07,15.38017527]
["bitfinex","SOLUSD",1765490064146,7.89045654,137.12,137.07,0.87]
["bitfinex","SOLUSD",1765490064568,0.69,137.12,137.09,13.0470912]
["bitfinex","SOLUSD",1765490064945,0.69,137.12,137.1,7.29394602]
["bitfinex","SOLUSD",1765490065167,7.89045654,137.14,137.1,7.29394602]
["bitfinex","SOLUSD",1765490065461,0.69,137.13,137.1,7.29394602]
["bitfinex","SOLUSD",1765490066163,8.58045654,137.13,137.1,25.52881108]
["bitfinex","SOLUSD",1765490066364,8.58045654,137.14,137.1,26.19881108]
["bitfinex","SOLUSD",1765490066865,15.87282818,137.13,137.1,7.29394602]
["bitfinex","SOLUSD",1765490067058,15.87282818,137.13,137.09,20.34149644]
["bitfinex","SOLUSD",1765490067364,8.17477968,137.13,137.09,20.34149644]
["bitfinex","SOLUSD",1765490067571,0.69,137.12,137.09,20.34149644]
["bitfinex","SOLUSD",1765490067767,0.69,137.14,137.09,38.57769164]
["bitfinex","SOLUSD",1765490067941,7.89045654,137.14,137.09,38.57769164]
["bitfinex","SOLUSD",1765490068146,8.58045654,137.13,137.09,38.57769164]
["bitfinex","SOLUSD",1765490068346,7.89045654,137.12,137.09,20.34149644]
["bitfinex","SOLUSD",1765490068550,0.69,137.12,137.09,20.34149644]
["bitfinex","SOLUSD",1765490069966,8.58045654,137.14,137.09,21.01149644]
["bitfinex","SOLUSD",1765490070274,8.58045654,137.17,137.12,13.0470912]
["bitfinex","SOLUSD",1765490070672,0.28432314,137.17,137.12,13.0470912]
["bitfinex","SOLUSD",1765490070844,0.69,137.16,137.12,13.7170912]
["bitfinex","SOLUSD",1765490071182,0.69,137.17,137.13,7.96235032]
["bitfinex","SOLUSD",1765490071643,0.69,137.17,137.13,26.19322613]
["bitfinex","SOLUSD",1765490071848,8.58045654,137.17,137.13,26.19322613]
["bitfinex","SOLUSD",1765490072068,0.69,137.17,137.13,26.19322613]
["bitfinex","SOLUSD",1765490072371,8.58045654,137.17,137.13,26.19322613]
["bitfinex","SOLUSD",1765490073068,0.69,137.16,137.13,7.29235032]
["bitfinex","SOLUSD",1765490073264,7.89045654,137.15,137.12,20.3397863]
["bitfinex","SOLUSD",1765490073967,8.58045654,137.15,137.12,20.3397863]
["bitfinex","SOLUSD",1765490075270,0.69,137.17,137.12,39.24199166]
["bitfinex","SOLUSD",1765490075467,8.58045654,137.16,137.12,21.0097863]
["bitfinex","SOLUSD",1765490075974,0.69,137.16,137.12,21.0097863]
["bitfinex","SOLUSD",1765490076378,8.58045654,137.16,137.12,21.0097863]
["bitfinex","SOLUSD",1765490076872,7.89045654,137.16,137.12,20.3397863]
["bitfinex","SOLUSD",1765490077075,8.58045654,137.16,137.12,21.0097863]
["bitfinex","SOLUSD",1765490077548,8.58045654,137.15,137.12,20.3397863]
["bitfinex","SOLUSD",1765490077974,8.58045654,137.15,137.12,7.2926951]
["bitfinex","SOLUSD",1765490079175,15.18185845,137.15,137.11,20.34050524]
["bitfinex","SOLUSD",1765490079379,7.89045654,137.13,137.1,7.29375678]
["bitfinex","SOLUSD",1765490079878,0.69,137.12,137.1,7.29375678]
["bitfinex","SOLUSD",1765490080255,7.89045654,137.11,137.07,0.2]
["bitfinex","SOLUSD",1765490080549,7.89045654,137.11,137.08,7.29471916]
["bitfinex","SOLUSD",1765490080755,0.28432314,137.13,137.09,7.29444641]
["bitfinex","SOLUSD",1765490080955,8.86477968,137.13,137.1,7.29386918]
["bitfinex","SOLUSD",1765490081182,15.18366358,137.12,137.07,21.13754774]
["bitfinex","SOLUSD",1765490081482,7.89045654,137.11,137.08,13.0470912]
["bitfinex","SOLUSD",1765490081657,8.58045654,137.11,137.08,13.0470912]
["bitfinex","SOLUSD",1765490081851,8.58045654,137.11,137.07,0.87]
["bitfinex","SOLUSD",1765490081852,8.58045654,137.1,137.07,13.2470912]
["bitfinex","SOLUSD",1765490082079,16.56045654,137.1,137.07,13.2470912]
["bitfinex","SOLUSD",1765490082375,8.58045654,137.09,137.07,0.2]
["bitfinex","SOLUSD",1765490082683,7.89045654,137.08,137.07,0.2]
["bitfinex","SOLUSD",1765490082857,8.56045654,137.08,137.07,0.2]
["bitfinex","SOLUSD",1765490085168,15.85546675,137.08,137.07,0.2]
["bitfinex","SOLUSD",1765490086087,8.84477968,137.08,137.07,0.2]
["bitfinex","SOLUSD",1765490086286,16.13978989,137.08,137.07,0.2]
["bitfinex","SOLUSD",1765490086662,21.10499437,137.08,137.07,0.2]
["bitfinex","SOLUSD",1765490087989,20.43499437,137.08,137.07,0.2]
["bitfinex","SOLUSD",1765490088186,21.10499437,137.08,137.07,0.2]
["bitfinex","SOLUSD",1765490088379,29.91493929,137.08,137.07,0.2]
["bitfinex","SOLUSD",1765490088779,21.90567535,137.08,137.07,0.2]
["bitfinex","SOLUSD",1765490090687,29.91850967,137.08,137.07,0.2]
["bitfinex","SOLUSD",1765490091385,15.55933335,137.08,137.07,0.2]
["bitfinex","SOLUSD",1765490091685,7.98,137.08,137.07,0.2]
["bitfinex","SOLUSD",1765490091889,21.5092314,137.08,137.07,0.2]
["bitfinex","SOLUSD",1765490092097,7.98,137.08,137.07,0.2]
["bitfinex","SOLUSD",1765490092597,7.98,137.1,137.07,8.17553955]
["bitfinex","SOLUSD",1765490092775,8.65,137.1,137.07,7.49553955]
["bitfinex","SOLUSD",1765490093689,21.5092314,137.1,137.07,7.49553955]
["bitfinex","SOLUSD",1765490093864,8.65,137.1,137.07,7.49553955]
["bitfinex","SOLUSD",1765490094292,7.98,137.1,137.08,0.68]
["bitfinex","SOLUSD",1765490095589,7.98,137.1,137.07,38.593627]
["bitfinex","SOLUSD",1765490095774,7.98,137.1,137.07,26.4143956]
["bitfinex","SOLUSD",1765490095973,7.98,137.1,137.07,25.7343956]
["bitfinex","SOLUSD",1765490096195,7.98,137.1,137.08,0.68]
["bitfinex","SOLUSD",1765490096384,7.98,137.1,137.07,26.4143956]
["bitfinex","SOLUSD",1765490096585,8.65,137.1,137.07,7.49553955]
["bitfinex","SOLUSD",1765490096778,21.5092314,137.1,137.07,7.49553955]
["bitfinex","SOLUSD",1765490096978,8.65,137.1,137.07,7.49553955]
["bitfinex","SOLUSD",1765490097178,7.98,137.1,137.07,8.17553955]
["bitfinex","SOLUSD",1765490097706,7.98,137.1,137.07,39.273627]
["bitfinex","SOLUSD",1765490098005,7.98,137.1,137.07,38.593627]
["bitfinex","SOLUSD",1765490098180,7.98,137.1,137.07,26.4143956]
["bitfinex","SOLUSD",1765490098571,7.98,137.1,137.07,25.7343956]
["bitfinex","SOLUSD",1765490098800,7.98,137.1,137.08,0.68]
["bitfinex","SOLUSD",1765490100669,7.98,137.1,137.07,0.88]
["bitfinex","SOLUSD",1765490101376,7.98,137.1,137.08,7.29493393]
["bitfinex","SOLUSD",1765490101774,103.2,137.14,137.09,0.68]
["bitfinex","SOLUSD",1765490101998,7.98,137.13,137.09,0.68]
["bitfinex","SOLUSD",1765490102194,7.98,137.13,137.1,12.8592314]
["bitfinex","SOLUSD",1765490102402,7.98,137.13,137.12,7.29288214]
["bitfinex","SOLUSD",1765490102803,7.98,137.13,137.12,7.97288214]
["bitfinex","SOLUSD",1765490103100,7.98,137.15,137.12,7.97288214]
["bitfinex","SOLUSD",1765490103601,13.5292314,137.14,137.11,7.2932604]
["bitfinex","SOLUSD",1765490103804,12.8592314,137.12,137.08,31.28398595]
["bitfinex","SOLUSD",1765490104004,7.98,137.11,137.09,7.29414358]
["bitfinex","SOLUSD",1765490104511,7.98,137.14,137.1,13.5392314]
["bitfinex","SOLUSD",1765490104809,12.8592314,137.14,137.09,25.53033878]
["bitfinex","SOLUSD",1765490105100,7.98,137.16,137.1,26.5863226]
["bitfinex","SOLUSD",1765490105307,7.98,137.16,137.12,12.8592314]
["bitfinex","SOLUSD",1765490105483,7.98,137.16,137.11,0.68]
["bitfinex","SOLUSD",1765490105685,7.98,137.16,137.12,12.8592314]
["bitfinex","SOLUSD",1765490105885,7.98,137.16,137.13,0.68]
["bitfinex","SOLUSD",1765490106587,7.98,137.16,137.14,7.29181857]
["bitfinex","SOLUSD",1765490106991,7.98,137.16,137.15,0.68]
["bitfinex","SOLUSD",1765490107306,7.98,137.19,137.15,0.68]
["bitfinex","SOLUSD",1765490107681,7.98,137.19,137.15,13.7270912]
["bitfinex","SOLUSD",1765490107880,7.98,137.19,137.15,26.5863226]
["bitfinex","SOLUSD",1765490108081,7.98,137.19,137.16,0.68]
["bitfinex","SOLUSD",1765490108709,7.98,137.19,137.17,7.2902238]
["bitfinex","SOLUSD",1765490109004,13.5292314,137.23,137.17,20.1494552]
["bitfinex","SOLUSD",1765490109181,7.98,137.22,137.18,0.68]
["bitfinex","SOLUSD",1765490109785,7.98,137.22,137.18,13.5392314]
["bitfinex","SOLUSD",1765490110000,7.98,137.22,137.19,12.8592314]
["bitfinex","SOLUSD",1765490110200,7.98,137.22,137.2,0.68]
["bitfinex","SOLUSD",1765490110610,7.98,137.22,137.21,7.28809853]
["bitfinex","SOLUSD",1765490111113,7.98,137.22,137.21,7.96809853]
["bitfinex","SOLUSD",1765490111790,12.8592314,137.25,137.21,7.96809853]
["bitfinex","SOLUSD",1765490111992,20.8392314,137.25,137.21,7.96809853]
["bitfinex","SOLUSD",1765490112385,7.98,137.25,137.22,0.68]
["bitfinex","SOLUSD",1765490112800,7.98,137.25,137.23,7.28703636]
["bitfinex","SOLUSD",1765490113209,7.98,137.25,137.23,7.93703636]
["bitfinex","SOLUSD",1765490114608,103.2,137.28,137.23,7.28703636]
["bitfinex","SOLUSD",1765490114797,0.2,137.29,137.24,13.5092314]
["bitfinex","SOLUSD",1765490114999,12.8592314,137.28,137.23,20.33412756]
["bitfinex","SOLUSD",1765490115319,12.8592314,137.28,137.23,20.98412756]
["bitfinex","SOLUSD",1765490115502,13.5692314,137.28,137.24,0.65]
["bitfinex","SOLUSD",1765490116617,13.5692314,137.28,137.24,7.93615051]
["bitfinex","SOLUSD",1765490116797,0.99432314,137.28,137.24,7.28615051]
["bitfinex","SOLUSD",1765490117108,0.99432314,137.28,137.24,7.93615051]
["bitfinex","SOLUSD",1765490117316,0.28432314,137.28,137.24,7.93615051]
["bitfinex","SOLUSD",1765490117495,0.99432314,137.28,137.24,7.93615051]
["bitfinex","SOLUSD",1765490117816,28.32311216,137.29,137.25,0.65]
["bitfinex","SOLUSD",1765490118003,0.99432314,137.28,137.24,7.93615051]
["bitfinex","SOLUSD",1765490118204,13.85355454,137.28,137.24,7.93615051]
["bitfinex","SOLUSD",1765490118406,13.85355454,137.28,137.24,0.65]
["bitfinex","SOLUSD",1765490118710,20.85414434,137.27,137.23,7.28656773]
["bitfinex","SOLUSD",1765490118901,7.98,137.26,137.23,0.65]
["bitfinex","SOLUSD",1765490119089,7.98,137.26,137.23,7.93688409]
["bitfinex","SOLUSD",1765490120298,7.98,137.26,137.24,7.28639705]
["bitfinex","SOLUSD",1765490121417,7.98,137.26,137.23,7.93681798]
["bitfinex","SOLUSD",1765490121814,7.98,137.26,137.24,0.7]
["bitfinex","SOLUSD",1765490124394,7.98,137.26,137.24,7.98648943]
["bitfinex","SOLUSD",1765490125010,7.98,137.26,137.25,0.7]
["bitfinex","SOLUSD",1765490125207,8.26432314,137.26,137.23,7.2869173]
["bitfinex","SOLUSD",1765490125421,28.1246879,137.26,137.23,0.7]
["bitfinex","SOLUSD",1765490126214,12.8592314,137.25,137.23,0.7]
["bitfinex","SOLUSD",1765490126411,28.1246879,137.26,137.23,0.7]
["bitfinex","SOLUSD",1765490126802,28.1246879,137.26,137.23,7.98700287]
["bitfinex","SOLUSD",1765490127519,20.8392314,137.26,137.23,7.98700287]
["bitfinex","SOLUSD",1765490127721,7.98,137.26,137.23,7.98700287]
["bitfinex","SOLUSD",1765490128828,15.26567962,137.26,137.23,0.7]
["bitfinex","SOLUSD",1765490129714,28.12491102,137.26,137.23,0.7]
["bitfinex","SOLUSD",1765490130105,20.8392314,137.26,137.23,7.98700193]
["bitfinex","SOLUSD",1765490130427,7.98,137.26,137.23,7.98700193]
["bitfinex","SOLUSD",1765490130606,20.8392314,137.26,137.23,7.98700193]
["bitfinex","SOLUSD",1765490131021,13.14355454,137.25,137.1,12.8592314]
["bitfinex","SOLUSD",1765490131219,13.14355454,137.25,137.14,0.7]
["bitfinex","SOLUSD",1765490131220,12.8592314,137.2,137.14,0.7]
["bitfinex","SOLUSD",1765490131520,20.8392314,137.19,137.14,0.7]
["bitfinex","SOLUSD",1765490131701,7.98,137.19,137.17,7.28992235]
["bitfinex","SOLUSD",1765490131901,7.98,137.19,137.18,7.28969237]
["bitfinex","SOLUSD",1765490132122,7.98,137.19,137.17,7.2902238]
["bitfinex","SOLUSD",1765490132513,7.98,137.19,137.18,0.7]
["bitfinex","SOLUSD",1765490137503,20.8392314,137.19,137.18,0.7]
["bitfinex","SOLUSD",1765490137926,7.98,137.19,137.18,0.7]
["bitfinex","SOLUSD",1765490139815,7.98,137.19,137.18,7.98969237]
["bitfinex","SOLUSD",1765490143931,7.98,137.19,137.17,7.9999697]
["bitfinex","SOLUSD",1765490144130,12.8592314,137.18,137.15,7.2911135]
["bitfinex","SOLUSD",1765490144314,12.8592314,137.16,137.13,0.71]
["bitfinex","SOLUSD",1765490144520,7.98,137.16,137.13,0.71]
["bitfinex","SOLUSD",1765490144724,20.8392314,137.16,137.13,8.00205859]
["bitfinex","SOLUSD",1765490145228,20.8392314,137.16,137.14,0.71]
["bitfinex","SOLUSD",1765490145446,20.8392314,137.16,137.13,7.29205859]
["bitfinex","SOLUSD",1765490145611,20.8392314,137.16,137.13,8.00205859]
["bitfinex","SOLUSD",1765490145808,7.98,137.16,137.14,8.00181464]
["bitfinex","SOLUSD",1765490146933,21.4992314,137.16,137.14,7.29181464]
["bitfinex","SOLUSD",1765490147232,20.8392314,137.16,137.14,7.29181464]
["bitfinex","SOLUSD",1765490148328,20.8392314,137.16,137.14,8.00181464]
["bitfinex","SOLUSD",1765490148836,15.88074942,137.16,137.14,8.00181464]
["bitfinex","SOLUSD",1765490150027,7.98,137.16,137.15,0.71]
["bitfinex","SOLUSD",1765490151022,7.90074942,137.17,137.15,0.71]
["bitfinex","SOLUSD",1765490151221,7.98,137.16,137.15,0.71]
["bitfinex","SOLUSD",1765490151626,7.90074942,137.18,137.15,0.71]
["bitfinex","SOLUSD",1765490151938,7.98,137.17,137.15,0.71]
["bitfinex","SOLUSD",1765490152233,7.98,137.17,137.15,8.00077838]
["bitfinex","SOLUSD",1765490152648,7.90074942,137.18,137.15,8.00077838]
["bitfinex","SOLUSD",1765490152848,7.98,137.17,137.15,8.00077838]
["bitfinex","SOLUSD",1765490154531,8.84507256,137.16,137.11,13.7570912]
["bitfinex","SOLUSD",1765490154856,3.09818679,137.14,137.11,13.7570912]
["bitfinex","SOLUSD",1765490155053,11.07818679,137.14,137.12,0.71]
["bitfinex","SOLUSD",1765490155251,3.09818679,137.13,137.12,0.71]
["bitfinex","SOLUSD",1765490155551,11.07818679,137.14,137.12,8.00271756]
["bitfinex","SOLUSD",1765490156349,7.98,137.14,137.13,0.71]
["bitfinex","SOLUSD",1765490156751,7.98,137.14,137.12,8.00271756]
["bitfinex","SOLUSD",1765490157978,0.94432314,137.18,137.13,26.23322613]
["bitfinex","SOLUSD",1765490158132,7.98,137.17,137.13,26.23322613]
["bitfinex","SOLUSD",1765490158449,7.98,137.17,137.14,0.71]
["bitfinex","SOLUSD",1765490158953,3.09818679,137.16,137.14,0.71]
["bitfinex","SOLUSD",1765490159256,11.07818679,137.17,137.14,0.71]
["bitfinex","SOLUSD",1765490159455,7.98,137.17,137.14,0.71]
["bitfinex","SOLUSD",1765490159834,109.24824002,137.25,137.16,13.0470912]
["bitfinex","SOLUSD",1765490160159,11.73818679,137.25,137.2,13.0470912]
["bitfinex","SOLUSD",1765490160341,11.73818679,137.25,137.21,0.71]
["bitfinex","SOLUSD",1765490160657,7.98,137.25,137.21,3.80818679]
["bitfinex","SOLUSD",1765490160856,7.98,137.25,137.21,3.09818679]
["bitfinex","SOLUSD",1765490161035,7.98,137.25,137.22,0.71]
["bitfinex","SOLUSD",1765490162051,7.98,137.25,137.23,7.28703636]
["bitfinex","SOLUSD",1765490163260,0.2,137.29,137.24,3.80818679]
["bitfinex","SOLUSD",1765490163434,0.2,137.29,137.26,3.09818679]
["bitfinex","SOLUSD",1765490163639,0.2,137.29,137.25,3.80818679]
["bitfinex","SOLUSD",1765490164039,0.2,137.29,137.27,7.28491294]
["bitfinex","SOLUSD",1765490166667,0.2,137.29,137.28,8.59325554]
["bitfinex","SOLUSD",1765490168255,0.1,137.31,137.3,20.93034674]
["bitfinex","SOLUSD",1765490168461,0.1,137.31,137.3,28.21366793]
["bitfinex","SOLUSD",1765490168668,0.1,137.31,137.3,28.92366793]
["bitfinex","SOLUSD",1765490169362,0.1,137.31,137.3,21.04041239]
["bitfinex","SOLUSD",1765490169569,0.1,137.31,137.3,28.92366793]
["bitfinex","SOLUSD",1765490169943,0.1,137.31,137.3,7.99332119]
["bitfinex","SOLUSD",1765490170663,8.64325554,137.31,137.27,21.7370912]
["bitfinex","SOLUSD",1765490170861,8.64325554,137.31,137.28,7.28404855]
["bitfinex","SOLUSD",1765490171070,8.64325554,137.31,137.29,7.28382797]
["bitfinex","SOLUSD",1765490171270,8.64325554,137.31,137.3,7.28332119]
["bitfinex","SOLUSD",1765490171271,0.1,137.31,137.3,7.28332119]
["bitfinex","SOLUSD",1765490171963,0.1,137.31,137.29,7.2836693]
["bitfinex","SOLUSD",1765490172178,0.76,137.31,137.29,7.2836693]
["bitfinex","SOLUSD",1765490172363,0.1,137.31,137.29,7.2836693]
["bitfinex","SOLUSD",1765490172561,0.1,137.31,137.27,39.85165881]
["bitfinex","SOLUSD",1765490172562,0.1,137.31,137.28,7.28438228]
["bitfinex","SOLUSD",1765490172755,0.1,137.31,137.28,7.96438228]
["bitfinex","SOLUSD",1765490175266,8.70325554,137.31,137.28,7.96438228]
["bitfinex","SOLUSD",1765490175577,7.88325554,137.3,137.26,7.28508686]
["bitfinex","SOLUSD",1765490175776,7.88325554,137.3,137.27,7.28489389]
["bitfinex","SOLUSD",1765490175964,8.60325554,137.3,137.27,7.28489389]
["bitfinex","SOLUSD",1765490176666,8.70325554,137.31,137.27,7.94489389]
["bitfinex","SOLUSD",1765490177166,15.98633495,137.31,137.27,7.28489389]
["bitfinex","SOLUSD",1765490177369,15.98633495,137.31,137.22,0.66]
["bitfinex","SOLUSD",1765490177370,9.09426806,137.29,137.22,0.66]
["bitfinex","SOLUSD",1765490177678,7.88325554,137.25,137.2,0.66]
["bitfinex","SOLUSD",1765490177884,8.60325554,137.25,137.2,0.66]
["bitfinex","SOLUSD",1765490178052,8.60325554,137.25,137.22,7.28751417]
["bitfinex","SOLUSD",1765490178780,8.60325554,137.25,137.22,7.94751417]
["bitfinex","SOLUSD",1765490178953,7.88325554,137.25,137.22,7.94751417]
["bitfinex","SOLUSD",1765490179159,7.88325554,137.26,137.22,7.94751417]
["bitfinex","SOLUSD",1765490179573,0.72,137.25,137.22,7.94751417]
["bitfinex","SOLUSD",1765490179780,8.60325554,137.25,137.22,7.28751417]
["bitfinex","SOLUSD",1765490180275,7.88325554,137.25,137.22,7.94751417]
["bitfinex","SOLUSD",1765490180505,7.88325554,137.26,137.22,7.94751417]
["bitfinex","SOLUSD",1765490180659,0.72,137.26,137.22,7.94751417]
["bitfinex","SOLUSD",1765490180859,8.60325554,137.26,137.22,7.94751417]
["bitfinex","SOLUSD",1765490181060,15.88889518,137.26,137.21,25.50776179]
["bitfinex","SOLUSD",1765490181277,7.88325554,137.24,137.21,7.28809853]
["bitfinex","SOLUSD",1765490181668,7.88325554,137.24,137.21,7.94809853]
["bitfinex","SOLUSD",1765490183872,8.60325554,137.24,137.21,7.94809853]
["bitfinex","SOLUSD",1765490184071,8.60325554,137.24,137.21,7.28809853]
["bitfinex","SOLUSD",1765490184388,0.72,137.23,137.21,7.28809853]
["bitfinex","SOLUSD",1765490184583,0.72,137.24,137.21,7.28809853]
["bitfinex","SOLUSD",1765490184760,0.72,137.24,137.21,7.94809853]
["bitfinex","SOLUSD",1765490184962,7.98,137.28,137.22,0.66]
["bitfinex","SOLUSD",1765490185183,3.09307575,137.27,137.23,7.28703636]
["bitfinex","SOLUSD",1765490185380,3.09307575,137.25,137.22,7.2874785]
["bitfinex","SOLUSD",1765490185683,3.09307575,137.25,137.22,20.3345697]
["bitfinex","SOLUSD",1765490186000,3.81307575,137.25,137.22,13.0470912]
["bitfinex","SOLUSD",1765490186170,0.72,137.25,137.22,20.33464964]
["bitfinex","SOLUSD",1765490186374,3.81307575,137.25,137.22,13.0470912]
["bitfinex","SOLUSD",1765490186585,3.81307575,137.25,137.22,7.2874623]
["bitfinex","SOLUSD",1765490187089,3.81307575,137.25,137.21,0.66]
["bitfinex","SOLUSD",1765490187380,3.09307575,137.22,137.19,7.2891222]
["bitfinex","SOLUSD",1765490187792,3.09307575,137.22,137.2,7.28856639]
["bitfinex","SOLUSD",1765490188293,11.07307575,137.24,137.21,7.94808623]
["bitfinex","SOLUSD",1765490188493,7.98,137.24,137.21,7.94808623]
["bitfinex","SOLUSD",1765490188986,11.79307575,137.24,137.21,7.94808623]
["bitfinex","SOLUSD",1765490189187,7.98,137.24,137.21,26.16833256]
["bitfinex","SOLUSD",1765490189577,8.7,137.24,137.21,7.94808623]
["bitfinex","SOLUSD",1765490189765,7.98,137.24,137.22,0.66]
["bitfinex","SOLUSD",1765490191291,7.98,137.24,137.23,7.28703636]
["bitfinex","SOLUSD",1765490193489,7.98,137.24,137.22,7.2875674]
["bitfinex","SOLUSD",1765490193695,7.98,137.24,137.22,7.9475674]
["bitfinex","SOLUSD",1765490194588,0.72,137.26,137.22,7.9475674]
["bitfinex","SOLUSD",1765490194770,0.72,137.25,137.22,7.9475674]
["bitfinex","SOLUSD",1765490194969,3.81307575,137.25,137.22,7.9475674]
["bitfinex","SOLUSD",1765490197566,3.09307575,137.25,137.21,18.22024633]
["bitfinex","SOLUSD",1765490197892,3.81307575,137.26,137.22,0.66]
["bitfinex","SOLUSD",1765490198298,3.09307575,137.25,137.22,0.66]
["bitfinex","SOLUSD",1765490198500,15.54942856,137.27,137.22,0.66]
["bitfinex","SOLUSD",1765490198686,3.09307575,137.25,137.22,0.66]
["bitfinex","SOLUSD",1765490199095,3.81307575,137.25,137.22,0.66]
["bitfinex","SOLUSD",1765490199683,3.09307575,137.25,137.22,0.66]
["bitfinex","SOLUSD",1765490200082,3.09307575,137.25,137.23,7.28703636]
["bitfinex","SOLUSD",1765490200772,3.09307575,137.25,137.22,7.9473776]
["bitfinex","SOLUSD",1765490203395,3.79307575,137.25,137.22,7.9473776]
["bitfinex","SOLUSD",1765490203601,3.09307575,137.25,137.22,7.9473776]
["bitfinex","SOLUSD",1765490203773,3.09307575,137.25,137.22,7.9873776]
["bitfinex","SOLUSD",1765490203976,3.79307575,137.25,137.22,7.9873776]
["bitfinex","SOLUSD",1765490204386,3.79307575,137.25,137.22,26.20629612]
["bitfinex","SOLUSD",1765490206884,3.09307575,137.25,137.22,25.50629612]
["bitfinex","SOLUSD",1765490207205,3.79307575,137.25,137.22,26.20629612]
["bitfinex","SOLUSD",1765490208695,5.53292136,137.25,137.22,26.20629612]
["bitfinex","SOLUSD",1765490210690,4.83292136,137.24,137.22,26.20629612]
["bitfinex","SOLUSD",1765490212311,0.7,137.23,137.18,31.27037264]
["bitfinex","SOLUSD",1765490212509,0.7,137.23,137.18,13.7470912]
["bitfinex","SOLUSD",1765490212510,4.83292136,137.21,137.18,13.7470912]
["bitfinex","SOLUSD",1765490212692,4.83292136,137.21,137.19,7.98886311]
["bitfinex","SOLUSD",1765490212891,7.98,137.22,137.19,26.21176565]
["bitfinex","SOLUSD",1765490213102,7.98,137.22,137.2,0.7]
["bitfinex","SOLUSD",1765490213410,4.83292136,137.23,137.2,0.7]
["bitfinex","SOLUSD",1765490213613,7.98,137.23,137.2,0.7]
["bitfinex","SOLUSD",1765490213786,5.53292136,137.24,137.2,0.7]
["bitfinex","SOLUSD",1765490213787,13.51292136,137.24,137.2,0.7]
["bitfinex","SOLUSD",1765490214588,20.79952712,137.24,137.2,0.7]
["bitfinex","SOLUSD",1765490214791,4.83292136,137.23,137.2,7.98826856]
["bitfinex","SOLUSD",1765490215190,4.83292136,137.23,137.21,0.7]
["bitfinex","SOLUSD",1765490215405,15.96660576,137.24,137.21,0.7]
["bitfinex","SOLUSD",1765490215712,20.79952712,137.24,137.21,0.7]
["bitfinex","SOLUSD",1765490216396,20.79952712,137.24,137.21,7.98804081]
["bitfinex","SOLUSD",1765490216809,7.98,137.24,137.21,7.98804081]
["bitfinex","SOLUSD",1765490216998,7.98,137.24,137.22,0.7]
["bitfinex","SOLUSD",1765490217199,20.0994779,137.24,137.22,0.7]
["bitfinex","SOLUSD",1765490217514,7.98,137.24,137.22,0.7]
["bitfinex","SOLUSD",1765490219226,7.98,137.24,137.22,7.9875412]
["bitfinex","SOLUSD",1765490220418,7.98,137.24,137.21,7.28809853]
["bitfinex","SOLUSD",1765490220592,7.98,137.24,137.21,7.98809853]
["bitfinex","SOLUSD",1765490220795,7.98,137.24,137.22,0.7]
["bitfinex","SOLUSD",1765490221813,7.98,137.24,137.22,7.98740178]
["bitfinex","SOLUSD",1765490222015,7.98,137.24,137.22,7.28740178]
["bitfinex","SOLUSD",1765490222314,7.98,137.24,137.22,7.98740178]
["bitfinex","SOLUSD",1765490223230,7.98,137.26,137.23,0.7]
["bitfinex","SOLUSD",1765490223397,109.29376094,137.3,137.25,17.88001256]
["bitfinex","SOLUSD",1765490223720,8.08,137.31,137.27,4.83292136]
["bitfinex","SOLUSD",1765490223911,0.1,137.31,137.28,18.58001256]
["bitfinex","SOLUSD",1765490224117,0.1,137.31,137.29,5.53292136]
["bitfinex","SOLUSD",1765490224613,0.1,137.31,137.3,0.7]
["bitfinex","SOLUSD",1765490225017,0.1,137.31,137.29,7.2838517]
["bitfinex","SOLUSD",1765490225312,0.1,137.31,137.29,7.9838517]
["bitfinex","SOLUSD",1765490226804,0.1,137.31,137.29,0.7]
["bitfinex","SOLUSD",1765490228512,0.1,137.31,137.3,13.0470912]
["bitfinex","SOLUSD",1765490228895,0.1,137.31,137.3,21.03041239]
["bitfinex","SOLUSD",1765490231209,0.1,137.31,137.29,20.33071319]
["bitfinex","SOLUSD",1765490231408,0.1,137.31,137.3,7.98332119]
["bitfinex","SOLUSD",1765490232128,0.1,137.31,137.3,7.28332119]
["bitfinex","SOLUSD",1765490232622,0.1,137.31,137.3,7.98332119]
["bitfinex","SOLUSD",1765490232930,0.1,137.31,137.3,7.28332119]
["bitfinex","SOLUSD",1765490233217,5.59292136,137.31,137.27,7.28444364]
["bitfinex","SOLUSD",1765490233419,4.83292136,137.28,137.26,7.28524738]
["bitfinex","SOLUSD",1765490234401,5.49292136,137.29,137.26,7.28524738]
["bitfinex","SOLUSD",1765490234596,5.49292136,137.29,137.26,7.96524738]
["bitfinex","SOLUSD",1765490235507,4.83292136,137.3,137.26,25.49885658]
["bitfinex","SOLUSD",1765490235815,5.50292136,137.3,137.27,0.7]
["bitfinex","SOLUSD",1765490236716,4.83292136,137.29,137.27,7.28454877]
["bitfinex","SOLUSD",1765490237929,5.50292136,137.29,137.27,7.28454877]
["bitfinex","SOLUSD",1765490238222,4.83292136,137.29,137.27,7.28454877]
["bitfinex","SOLUSD",1765490238628,0.67,137.29,137.27,7.28454877]
["bitfinex","SOLUSD",1765490238826,0.77,137.31,137.28,0.7]
["bitfinex","SOLUSD",1765490239002,5.60292136,137.31,137.27,26.19683113]
["bitfinex","SOLUSD",1765490239510,0.77,137.31,137.27,26.19683113]
["bitfinex","SOLUSD",1765490239712,5.60292136,137.31,137.28,0.7]
["bitfinex","SOLUSD",1765490239909,0.77,137.31,137.29,7.2838517]
["bitfinex","SOLUSD",1765490240104,5.60292136,137.31,137.29,7.2838517]
["bitfinex","SOLUSD",1765490242034,5.60292136,137.31,137.28,7.28438228]
["bitfinex","SOLUSD",1765490242330,5.60292136,137.31,137.28,26.19533799]
["bitfinex","SOLUSD",1765490242626,5.60292136,137.31,137.28,7.98438228]
["bitfinex","SOLUSD",1765490242827,4.83292136,137.29,137.26,7.28516082]
["bitfinex","SOLUSD",1765490243004,4.83292136,137.28,137.26,7.28516082]
["bitfinex","SOLUSD",1765490243735,4.83292136,137.27,137.25,7.28575862]
["bitfinex","SOLUSD",1765490244029,4.83292136,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1765490244206,4.83292136,137.26,137.23,7.98703636]
["bitfinex","SOLUSD",1765490244610,4.83292136,137.25,137.23,7.28703636]
["bitfinex","SOLUSD",1765490244833,4.83292136,137.24,137.22,7.98753198]
["bitfinex","SOLUSD",1765490245023,4.83292136,137.23,137.2,7.2882439]
["bitfinex","SOLUSD",1765490245230,4.83292136,137.23,137.18,18.22411172]
["bitfinex","SOLUSD",1765490245231,5.50292136,137.25,137.21,0.7]
["bitfinex","SOLUSD",1765490245537,0.67,137.25,137.21,0.7]
["bitfinex","SOLUSD",1765490245731,5.50292136,137.25,137.21,0.7]
["bitfinex","SOLUSD",1765490246328,5.50292136,137.25,137.22,7.28754904]
["bitfinex","SOLUSD",1765490246925,4.83292136,137.24,137.22,7.28754904]
["bitfinex","SOLUSD",1765490247145,5.50292136,137.25,137.22,7.28754904]
["bitfinex","SOLUSD",1765490248909,4.83292136,137.23,137.19,13.7470912]
["bitfinex","SOLUSD",1765490249114,4.83292136,137.23,137.2,0.7]
["bitfinex","SOLUSD",1765490249310,4.83292136,137.23,137.18,18.2235683]
["bitfinex","SOLUSD",1765490249311,5.50292136,137.22,137.18,7.9892987]
["bitfinex","SOLUSD",1765490249529,4.83292136,137.2,137.17,20.33715608]
["bitfinex","SOLUSD",1765490249718,4.83292136,137.2,137.17,7.99006488]
["bitfinex","SOLUSD",1765490249917,5.50292136,137.2,137.17,7.99006488]
["bitfinex","SOLUSD",1765490250628,15.26865528,137.2,137.16,20.33766442]
["bitfinex","SOLUSD",1765490250823,20.77157664,137.2,137.16,21.03766442]
["bitfinex","SOLUSD",1765490251417,20.77157664,137.2,137.17,0.7]
["bitfinex","SOLUSD",1765490251418,7.98,137.2,137.17,0.7]
["bitfinex","SOLUSD",1765490251919,7.98,137.2,137.16,38.56455272]
["bitfinex","SOLUSD",1765490251920,13.48292136,137.2,137.16,39.26455272]
["bitfinex","SOLUSD",1765490252236,5.50292136,137.19,137.16,7.29075269]
["bitfinex","SOLUSD",1765490252617,4.83292136,137.19,137.16,7.99075269]
["bitfinex","SOLUSD",1765490253538,13.48292136,137.2,137.16,25.51764099]
["bitfinex","SOLUSD",1765490253831,7.98,137.2,137.17,0.7]
["bitfinex","SOLUSD",1765490254213,13.48292136,137.2,137.16,25.51764099]
["bitfinex","SOLUSD",1765490254422,5.50292136,137.19,137.16,7.99075269]
["bitfinex","SOLUSD",1765490254622,5.50292136,137.19,137.14,13.0470912]
["bitfinex","SOLUSD",1765490254623,4.83292136,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1765490254834,4.83292136,137.18,137.16,0.7]
["bitfinex","SOLUSD",1765490255528,5.50292136,137.17,137.15,7.29128691]
["bitfinex","SOLUSD",1765490255839,4.83292136,137.17,137.14,7.99160987]
["bitfinex","SOLUSD",1765490256016,5.50292136,137.17,137.14,7.29160987]
["bitfinex","SOLUSD",1765490256216,5.50292136,137.17,137.14,7.99160987]
["bitfinex","SOLUSD",1765490256514,13.48292136,137.17,137.14,7.99160987]
["bitfinex","SOLUSD",1765490257339,13.48292136,137.17,137.14,7.29160987]
["bitfinex","SOLUSD",1765490257734,12.81292136,137.17,137.14,0.7]
["bitfinex","SOLUSD",1765490259311,7.98,137.17,137.14,7.99141414]
["bitfinex","SOLUSD",1765490259647,7.98,137.17,137.14,31.05388194]
["bitfinex","SOLUSD",1765490259823,7.98,137.17,137.15,0.7]
["bitfinex","SOLUSD",1765490260740,7.98,137.17,137.14,25.52096058]
["bitfinex","SOLUSD",1765490261043,7.98,137.17,137.15,0.7]
["bitfinex","SOLUSD",1765490261221,7.98,137.17,137.15,7.99095544]
["bitfinex","SOLUSD",1765490262338,7.98,137.17,137.16,0.7]
["bitfinex","SOLUSD",1765490262515,103.48432314,137.22,137.15,7.29095544]
["bitfinex","SOLUSD",1765490262516,5.50292136,137.19,137.15,7.29095544]
["bitfinex","SOLUSD",1765490262722,0.28432314,137.17,137.14,0.7]
["bitfinex","SOLUSD",1765490262925,4.83292136,137.15,137.12,0.68]
["bitfinex","SOLUSD",1765490263122,4.83292136,137.15,137.12,7.97278787]
["bitfinex","SOLUSD",1765490263342,4.83292136,137.15,137.09,7.29427215]
["bitfinex","SOLUSD",1765490263343,4.83292136,137.13,137.09,7.29427215]
["bitfinex","SOLUSD",1765490263643,4.83292136,137.13,137.1,7.2938947]
["bitfinex","SOLUSD",1765490263950,4.83292136,137.13,137.1,7.9738947]
["bitfinex","SOLUSD",1765490264648,0.68,137.12,137.08,0.2]
["bitfinex","SOLUSD",1765490264859,4.83292136,137.09,137.08,0.2]
["bitfinex","SOLUSD",1765490265355,13.09172258,137.09,137.08,0.2]
["bitfinex","SOLUSD",1765490265643,21.9016675,137.09,137.08,0.2]
["bitfinex","SOLUSD",1765490266632,5.7972445,137.09,137.08,0.2]
["bitfinex","SOLUSD",1765490266835,4.83292136,137.09,137.08,0.2]
["bitfinex","SOLUSD",1765490267036,7.98,137.1,137.08,8.1749027]
["bitfinex","SOLUSD",1765490268320,7.98,137.1,137.08,7.4949027]
["bitfinex","SOLUSD",1765490268639,7.98,137.1,137.09,7.28919113]
["bitfinex","SOLUSD",1765490270326,7.98,137.13,137.09,7.96919113]
["bitfinex","SOLUSD",1765490270515,20.82544358,137.13,137.1,0.68]
["bitfinex","SOLUSD",1765490270722,7.90448151,137.12,137.09,7.28919113]
["bitfinex","SOLUSD",1765490270925,7.90448151,137.12,137.08,0.88]
["bitfinex","SOLUSD",1765490270926,20.95157271,137.1,137.08,0.05]
["bitfinex","SOLUSD",1765490271126,20.95157271,137.1,137.01,0.2]
["bitfinex","SOLUSD",1765490271127,9.09426806,137.05,137.01,0.2]
["bitfinex","SOLUSD",1765490271345,24.97874957,137.05,137.01,0.2]
["bitfinex","SOLUSD",1765490271543,25.55874957,137.05,137.01,7.49841715]
["bitfinex","SOLUSD",1765490271744,32.85535664,137.05,137.01,7.49841715]
["bitfinex","SOLUSD",1765490272242,7.98,137.05,137.03,7.29751002]
["bitfinex","SOLUSD",1765490272430,7.98,137.06,137.01,26.35113139]
["bitfinex","SOLUSD",1765490272631,7.98,137.06,137.04,0.88]
["bitfinex","SOLUSD",1765490272832,7.98,137.06,137.04,0.2]
["bitfinex","SOLUSD",1765490273234,7.98,137.06,137.04,7.49712886]
["bitfinex","SOLUSD",1765490273746,7.98,137.06,137.04,8.17712886]
["bitfinex","SOLUSD",1765490274445,7.98,137.06,137.04,7.49712886]
["bitfinex","SOLUSD",1765490274651,7.98,137.06,137.04,0.2]
["bitfinex","SOLUSD",1765490276253,15.88448151,137.06,137.04,0.2]
["bitfinex","SOLUSD",1765490276942,23.76083671,137.06,137.04,0.2]
["bitfinex","SOLUSD",1765490277145,8.76880465,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765490277340,17.57874957,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765490278352,9.67426806,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765490278560,17.57874957,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765490279443,24.87535664,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765490280627,16.97087513,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765490280826,8.18880465,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765490281051,7.90448151,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765490281260,17.29442643,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765490281558,24.87535664,137.05,137.04,0.2]
["bitfinex","SOLUSD",1765490282058,24.87535664,137.05,137.04,0.03]
["bitfinex","SOLUSD",1765490282454,7.90448151,137.03,137.01,7.29868496]
["bitfinex","SOLUSD",1765490282650,15.88448151,137.03,137.01,7.29868496]
["bitfinex","SOLUSD",1765490283037,7.98,137.03,137.01,7.97868496]
["bitfinex","SOLUSD",1765490285841,7.98,137.05,137.02,0.68]
["bitfinex","SOLUSD",1765490287179,7.98,137.05,137.02,8.58448151]
["bitfinex","SOLUSD",1765490287351,7.29557357,137.07,137.02,0.68]
["bitfinex","SOLUSD",1765490287536,15.27557357,137.07,137.03,0.68]
["bitfinex","SOLUSD",1765490287736,7.98,137.07,137.03,0.68]
["bitfinex","SOLUSD",1765490289642,7.98,137.07,137.04,7.29713952]
["bitfinex","SOLUSD",1765490290068,7.98,137.07,137.05,0.68]
["bitfinex","SOLUSD",1765490290949,11.08043771,137.09,137.05,0.68]
["bitfinex","SOLUSD",1765490291557,11.08043771,137.09,137.06,7.29607471]
["bitfinex","SOLUSD",1765490292867,7.98,137.09,137.06,7.29607471]
["bitfinex","SOLUSD",1765490295444,7.98,137.09,137.07,0.68]
["bitfinex","SOLUSD",1765490295644,7.98,137.09,137.08,7.29501021]
["bitfinex","SOLUSD",1765490295844,3.38476085,137.11,137.08,7.29501021]
["bitfinex","SOLUSD",1765490296045,11.36476085,137.11,137.08,7.29501021]
["bitfinex","SOLUSD",1765490296367,11.36476085,137.11,137.08,7.97501021]
["bitfinex","SOLUSD",1765490296368,7.98,137.11,137.08,7.97501021]
["bitfinex","SOLUSD",1765490296751,7.98,137.11,137.09,0.68]
["bitfinex","SOLUSD",1765490296959,7.98,137.11,137.08,7.97501021]
["bitfinex","SOLUSD",1765490297363,7.98,137.11,137.08,26.21253574]
["bitfinex","SOLUSD",1765490298254,7.98,137.11,137.1,7.29394602]
["bitfinex","SOLUSD",1765490299849,18.37304287,137.13,137.1,7.29394602]
["bitfinex","SOLUSD",1765490300465,18.95304287,137.13,137.1,7.29394602]
["bitfinex","SOLUSD",1765490302352,18.37304287,137.13,137.08,18.23752553]
["bitfinex","SOLUSD",1765490302548,18.37304287,137.13,136.98,0.2]
["bitfinex","SOLUSD",1765490302549,13.0470912,137.1,136.98,0.2]
["bitfinex","SOLUSD",1765490302755,22.14135926,137.12,136.98,0.2]
["bitfinex","SOLUSD",1765490302756,8.80994492,137.05,137.03,0.68]
["bitfinex","SOLUSD",1765490302971,13.0470912,137.06,137.03,0.68]
["bitfinex","SOLUSD",1765490302972,8.26432314,137.04,137.03,0.68]
["bitfinex","SOLUSD",1765490303272,0.28432314,137.05,137.03,0.68]
["bitfinex","SOLUSD",1765490303572,7.98,137.06,137.03,0.68]
["bitfinex","SOLUSD",1765490303966,7.98,137.06,137.01,0.68]
["bitfinex","SOLUSD",1765490303967,3.38476085,137.05,137.01,0.68]
["bitfinex","SOLUSD",1765490304470,0.28432314,137.05,137.01,0.68]
["bitfinex","SOLUSD",1765490304669,3.38476085,137.05,137.01,0.68]
["bitfinex","SOLUSD",1765490305250,10.68163301,137.05,137.01,0.68]
["bitfinex","SOLUSD",1765490305877,7.5811953,137.05,137.01,0.68]
["bitfinex","SOLUSD",1765490306176,7.98,137.06,137.01,11.07910091]
["bitfinex","SOLUSD",1765490306475,3.10043771,137.05,137.01,7.9786632]
["bitfinex","SOLUSD",1765490306773,3.10043771,137.04,137.01,0.68]
["bitfinex","SOLUSD",1765490306974,9.09426806,137.01,136.98,0.2]
["bitfinex","SOLUSD",1765490307280,21.31141434,137.03,136.98,0.2]
["bitfinex","SOLUSD",1765490307281,25.24179697,136.99,136.98,0.2]
["bitfinex","SOLUSD",1765490307457,22.14135926,136.99,136.98,0.2]
["bitfinex","SOLUSD",1765490307775,25.24179697,136.99,136.98,0.2]
["bitfinex","SOLUSD",1765490308767,30.12117955,136.99,136.98,0.2]
["bitfinex","SOLUSD",1765490310059,37.42098245,136.99,136.98,0.2]
["bitfinex","SOLUSD",1765490310772,21.31123463,136.99,136.98,0.2]
["bitfinex","SOLUSD",1765490310981,8.26414343,136.99,136.98,0.2]
["bitfinex","SOLUSD",1765490311363,8.26414343,136.99,136.98,8.18033581]
["bitfinex","SOLUSD",1765490311364,4.87938258,136.99,136.98,8.18033581]
["bitfinex","SOLUSD",1765490311564,12.85938258,137.01,136.98,0.88]
["bitfinex","SOLUSD",1765490311769,4.87938258,137.0,136.98,0.88]
["bitfinex","SOLUSD",1765490312655,4.87938258,137.0,136.99,0.68]
["bitfinex","SOLUSD",1765490313057,4.15938258,137.01,136.99,11.08024061]
["bitfinex","SOLUSD",1765490313257,7.98,137.04,137.0,0.68]
["bitfinex","SOLUSD",1765490313653,7.98,137.04,137.0,3.78043771]
["bitfinex","SOLUSD",1765490313956,7.98,137.04,137.0,0.68]
["bitfinex","SOLUSD",1765490314177,7.98,137.04,137.01,0.68]
["bitfinex","SOLUSD",1765490314376,7.98,137.04,137.0,0.68]
["bitfinex","SOLUSD",1765490314575,11.08043771,137.04,137.0,0.68]
["bitfinex","SOLUSD",1765490314759,7.98,137.04,137.0,7.97884627]
["bitfinex","SOLUSD",1765490314956,7.98,137.04,136.99,7.29965142]
["bitfinex","SOLUSD",1765490314957,4.04476085,137.03,136.99,7.29965142]
["bitfinex","SOLUSD",1765490315156,0.28432314,137.03,136.99,7.97965142]
["bitfinex","SOLUSD",1765490315371,11.08043771,137.04,137.0,7.97917789]
["bitfinex","SOLUSD",1765490315560,18.37758924,137.04,137.0,7.97917789]
["bitfinex","SOLUSD",1765490317491,15.27715153,137.04,137.0,7.97917789]
["bitfinex","SOLUSD",1765490317984,0.28432314,137.03,136.99,7.2998029]
["bitfinex","SOLUSD",1765490318201,3.38476085,137.03,136.99,7.9798029]
["bitfinex","SOLUSD",1765490318889,3.38476085,137.03,136.99,7.2998029]
["bitfinex","SOLUSD",1765490319063,10.68248554,137.03,137.0,0.68]
["bitfinex","SOLUSD",1765490319489,7.58204783,137.03,137.0,0.68]
["bitfinex","SOLUSD",1765490320287,7.98,137.04,137.0,11.07968497]
["bitfinex","SOLUSD",1765490320489,7.98,137.04,137.01,3.10043771]
["bitfinex","SOLUSD",1765490320691,7.98,137.04,137.01,3.78043771]
["bitfinex","SOLUSD",1765490320889,7.98,137.04,137.02,0.68]
["bitfinex","SOLUSD",1765490321079,7.98,137.04,137.02,7.97813675]
["bitfinex","SOLUSD",1765490323668,0.28432314,137.06,137.03,0.65]
["bitfinex","SOLUSD",1765490323875,8.0,137.06,137.03,0.65]
["bitfinex","SOLUSD",1765490324282,8.0,137.06,137.02,7.29813675]
["bitfinex","SOLUSD",1765490324484,0.94432314,137.05,137.01,7.94851319]
["bitfinex","SOLUSD",1765490324972,0.28432314,137.05,137.02,0.65]
["bitfinex","SOLUSD",1765490325275,0.28432314,137.05,136.9,21.34670492]
["bitfinex","SOLUSD",1765490325276,16.14752891,137.03,136.9,21.34670492]
["bitfinex","SOLUSD",1765490325474,0.180423,136.89,136.88,0.1]
["bitfinex","SOLUSD",1765490326290,12.37512877,136.89,136.88,0.1]
["bitfinex","SOLUSD",1765490326694,21.64104262,136.89,136.88,0.1]
["bitfinex","SOLUSD",1765490326876,17.2089188,136.89,136.88,0.1]
["bitfinex","SOLUSD",1765490327076,21.63753013,136.89,136.88,0.1]
["bitfinex","SOLUSD",1765490327281,17.2089188,136.89,136.88,0.1]
["bitfinex","SOLUSD",1765490327795,8.39897388,136.89,136.88,0.1]
["bitfinex","SOLUSD",1765490329779,0.180423,136.89,136.88,0.75]
["bitfinex","SOLUSD",1765490330193,0.180423,136.89,136.88,0.1]
["bitfinex","SOLUSD",1765490330502,8.11465074,136.89,136.88,0.1]
["bitfinex","SOLUSD",1765490330804,29.47144306,136.89,136.88,0.1]
["bitfinex","SOLUSD",1765490331103,13.35636263,136.89,136.88,0.1]
["bitfinex","SOLUSD",1765490331493,0.180423,136.89,136.88,0.75]
["bitfinex","SOLUSD",1765490332587,0.180423,136.89,136.88,0.1]
["bitfinex","SOLUSD",1765490334702,13.07203949,136.89,136.88,0.1]
["bitfinex","SOLUSD",1765490335784,29.47144306,136.89,136.88,0.1]
["bitfinex","SOLUSD",1765490335984,0.180423,136.89,136.88,0.75]
["bitfinex","SOLUSD",1765490336481,8.160423,136.9,136.88,0.75]
["bitfinex","SOLUSD",1765490336816,103.34216157,136.92,136.88,0.75]
["bitfinex","SOLUSD",1765490336817,0.180423,136.95,136.89,12.89161649]
["bitfinex","SOLUSD",1765490336990,0.180423,136.95,136.88,0.75]
["bitfinex","SOLUSD",1765490336991,0.180423,136.94,136.93,12.89161649]
["bitfinex","SOLUSD",1765490337315,0.180423,136.94,136.92,12.89161649]
["bitfinex","SOLUSD",1765490337611,0.180423,136.94,136.92,0.65]
["bitfinex","SOLUSD",1765490337810,0.180423,136.94,136.93,7.95300153]
["bitfinex","SOLUSD",1765490337992,0.180423,136.96,136.93,39.10212185]
["bitfinex","SOLUSD",1765490338192,8.0,136.98,136.93,39.10212185]
["bitfinex","SOLUSD",1765490338193,0.180423,136.97,136.94,0.65]
["bitfinex","SOLUSD",1765490338497,0.180423,136.96,136.94,0.65]
["bitfinex","SOLUSD",1765490338689,0.180423,136.97,136.94,0.65]
["bitfinex","SOLUSD",1765490339004,8.0,136.98,136.94,13.54161649]
["bitfinex","SOLUSD",1765490339005,0.180423,136.96,136.94,13.54161649]
["bitfinex","SOLUSD",1765490339195,0.180423,136.96,136.94,20.84408472]
["bitfinex","SOLUSD",1765490339499,0.180423,136.96,136.95,0.65]
["bitfinex","SOLUSD",1765490340519,0.180423,136.97,136.95,0.65]
["bitfinex","SOLUSD",1765490340727,0.180423,136.96,136.95,0.65]
["bitfinex","SOLUSD",1765490341189,0.180423,136.97,136.96,7.30140186]
["bitfinex","SOLUSD",1765490341602,0.180423,136.97,136.96,7.95140186]
["bitfinex","SOLUSD",1765490342002,8.180423,136.98,136.96,7.95140186]
["bitfinex","SOLUSD",1765490342182,0.180423,136.97,136.96,7.95140186]
["bitfinex","SOLUSD",1765490343209,1.52258457,137.0,136.96,7.95140186]
["bitfinex","SOLUSD",1765490343408,14.41420106,137.0,136.96,7.95140186]
["bitfinex","SOLUSD",1765490344084,13.18925277,137.02,136.97,13.54161649]
["bitfinex","SOLUSD",1765490344299,15.29798687,137.03,136.98,13.54161649]
["bitfinex","SOLUSD",1765490344485,8.0,137.03,136.98,13.54161649]
["bitfinex","SOLUSD",1765490344683,8.0,137.03,136.99,0.65]
["bitfinex","SOLUSD",1765490345003,20.18890679,137.04,136.99,0.65]
["bitfinex","SOLUSD",1765490345507,7.2972903,137.04,136.99,13.54161649]
["bitfinex","SOLUSD",1765490345704,7.2972903,137.04,137.0,7.29927007]
["bitfinex","SOLUSD",1765490345889,7.2972903,137.04,137.0,7.94927007]
["bitfinex","SOLUSD",1765490346288,18.43889516,137.07,137.01,0.65]
["bitfinex","SOLUSD",1765490346493,21.70156141,137.06,137.01,0.65]
["bitfinex","SOLUSD",1765490347207,28.99798101,137.06,137.01,0.65]
["bitfinex","SOLUSD",1765490347408,8.80994492,137.06,137.01,13.54161649]
["bitfinex","SOLUSD",1765490347606,28.99779741,137.06,137.02,7.29820464]
["bitfinex","SOLUSD",1765490347812,28.99779741,137.06,137.02,7.94820464]
["bitfinex","SOLUSD",1765490349410,8.48432314,137.07,137.03,0.65]
["bitfinex","SOLUSD",1765490350113,21.37593963,137.07,137.03,0.65]
["bitfinex","SOLUSD",1765490350614,28.52938151,137.07,137.03,0.65]
["bitfinex","SOLUSD",1765490351285,28.52938151,137.07,137.04,7.29713952]
["bitfinex","SOLUSD",1765490351286,0.2,137.07,137.04,7.29713952]
["bitfinex","SOLUSD",1765490351490,0.2,137.07,137.05,0.65]
["bitfinex","SOLUSD",1765490353215,0.2,137.07,137.05,13.54161649]
["bitfinex","SOLUSD",1765490353515,0.2,137.07,137.06,7.99607471]
["bitfinex","SOLUSD",1765490354697,0.2,137.07,137.06,20.8876912]
["bitfinex","SOLUSD",1765490354902,0.2,137.07,137.06,7.99607471]
["bitfinex","SOLUSD",1765490361205,0.2,137.07,137.05,7.29640445]
["bitfinex","SOLUSD",1765490361406,0.2,137.07,137.04,15.9367932]
["bitfinex","SOLUSD",1765490361604,0.2,137.07,137.05,0.66]
["bitfinex","SOLUSD",1765490362329,0.2,137.07,137.05,13.55161649]
["bitfinex","SOLUSD",1765490362709,0.2,137.07,137.06,0.66]
["bitfinex","SOLUSD",1765490362920,0.2,137.07,137.06,7.95607471]
["bitfinex","SOLUSD",1765490369728,0.2,137.07,137.05,7.29637249]
["bitfinex","SOLUSD",1765490369933,0.2,137.07,137.05,7.95637249]
["bitfinex","SOLUSD",1765490371127,0.2,137.07,137.06,0.66]
["bitfinex","SOLUSD",1765490373315,0.2,137.07,137.06,7.95607471]
["bitfinex","SOLUSD",1765490373539,0.2,137.07,137.06,12.79994391]
["bitfinex","SOLUSD",1765490376736,0.2,137.07,137.06,20.77994391]
["bitfinex","SOLUSD",1765490379731,0.2,137.07,137.06,15.93607471]
["bitfinex","SOLUSD",1765490381413,0.2,137.07,137.06,7.98]
["bitfinex","SOLUSD",1765490381642,0.2,137.07,137.06,15.93607471]
["bitfinex","SOLUSD",1765490381825,12.33941162,137.07,137.04,0.66]
["bitfinex","SOLUSD",1765490382020,12.33941162,137.07,137.04,7.95713378]
["bitfinex","SOLUSD",1765490382338,0.2,137.07,137.04,7.95713378]
["bitfinex","SOLUSD",1765490382551,4.8438692,137.06,137.03,7.98]
["bitfinex","SOLUSD",1765490382720,4.8438692,137.06,137.03,0.67]
["bitfinex","SOLUSD",1765490383221,4.8438692,137.06,137.01,7.96858722]
["bitfinex","SOLUSD",1765490383420,4.8438692,137.05,137.01,15.94858722]
["bitfinex","SOLUSD",1765490384362,4.8438692,137.05,137.02,0.67]
["bitfinex","SOLUSD",1765490385750,4.8438692,137.05,137.01,15.27858722]
["bitfinex","SOLUSD",1765490386052,4.8438692,137.04,137.01,15.27858722]
["bitfinex","SOLUSD",1765490386243,4.8438692,137.04,137.01,15.94858722]
["bitfinex","SOLUSD",1765490386421,4.8438692,137.04,137.0,7.96916215]
["bitfinex","SOLUSD",1765490386845,4.8438692,137.04,137.01,7.96869879]
["bitfinex","SOLUSD",1765490387318,12.14066462,137.05,137.01,7.96869879]
["bitfinex","SOLUSD",1765490387936,4.8438692,137.04,137.01,7.96869879]
["bitfinex","SOLUSD",1765490388136,0.28432314,137.05,136.98,8.65]
["bitfinex","SOLUSD",1765490388340,4.8438692,137.03,136.98,8.65]
["bitfinex","SOLUSD",1765490388642,4.8438692,137.03,136.99,7.29945806]
["bitfinex","SOLUSD",1765490388941,4.8438692,137.03,136.99,7.96945806]
["bitfinex","SOLUSD",1765490389350,4.8438692,137.03,137.0,7.29913873]
["bitfinex","SOLUSD",1765490391425,7.29732777,137.04,137.0,7.96913873]
["bitfinex","SOLUSD",1765490391426,12.14119697,137.04,137.0,7.96913873]
["bitfinex","SOLUSD",1765490392729,10.3998012,137.04,137.0,7.96913873]
["bitfinex","SOLUSD",1765490393036,10.39921227,137.05,137.01,0.67]
["bitfinex","SOLUSD",1765490393858,22.34135926,137.07,137.02,3.10247343]
["bitfinex","SOLUSD",1765490393859,0.2,137.07,137.02,3.10247343]
["bitfinex","SOLUSD",1765490394230,0.2,137.07,137.03,0.67]
["bitfinex","SOLUSD",1765490394549,3.10247343,137.06,137.03,0.67]
["bitfinex","SOLUSD",1765490394748,3.10247343,137.06,137.01,7.98]
["bitfinex","SOLUSD",1765490395059,7.29696289,137.05,137.01,15.94871447]
["bitfinex","SOLUSD",1765490395222,0.2,137.07,137.02,3.77247343]
["bitfinex","SOLUSD",1765490395425,0.2,137.07,137.02,0.67]
["bitfinex","SOLUSD",1765490395736,0.2,137.07,137.03,3.77247343]
["bitfinex","SOLUSD",1765490396249,0.2,137.07,137.04,0.67]
["bitfinex","SOLUSD",1765490396952,7.4955742,137.07,137.04,0.67]
["bitfinex","SOLUSD",1765490397245,7.4955742,137.07,137.04,7.96705996]
["bitfinex","SOLUSD",1765490397437,0.2,137.07,137.02,21.34752483]
["bitfinex","SOLUSD",1765490397639,11.26804888,137.07,137.02,21.34752483]
["bitfinex","SOLUSD",1765490397847,3.97247343,137.07,137.02,21.34752483]
["bitfinex","SOLUSD",1765490398021,0.87,137.07,137.02,21.34752483]
["bitfinex","SOLUSD",1765490398625,0.2,137.07,137.03,3.10247343]
["bitfinex","SOLUSD",1765490399356,0.87,137.07,137.04,7.29705996]
["bitfinex","SOLUSD",1765490399726,0.87,137.07,137.04,7.96705996]
["bitfinex","SOLUSD",1765490400276,0.2,137.07,137.05,0.67]
["bitfinex","SOLUSD",1765490400547,0.2,137.07,137.05,3.77247343]
["bitfinex","SOLUSD",1765490400728,0.2,137.07,137.06,3.10247343]
["bitfinex","SOLUSD",1765490400928,0.2,137.07,137.06,16.81956463]
["bitfinex","SOLUSD",1765490401151,0.2,137.07,137.06,24.11563934]
["bitfinex","SOLUSD",1765490401346,7.98,137.13,137.06,45.45829954]
["bitfinex","SOLUSD",1765490401655,103.87,137.14,137.1,3.10247343]
["bitfinex","SOLUSD",1765490401863,0.67,137.14,137.11,0.67]
["bitfinex","SOLUSD",1765490402151,15.99094058,137.16,137.11,3.77247343]
["bitfinex","SOLUSD",1765490402353,19.09341401,137.16,137.11,3.77247343]
["bitfinex","SOLUSD",1765490402528,0.72,137.15,137.12,0.67]
["bitfinex","SOLUSD",1765490402730,8.00993649,137.18,137.13,3.10247343]
["bitfinex","SOLUSD",1765490402930,4.02247343,137.21,137.15,3.10247343]
["bitfinex","SOLUSD",1765490403157,8.20817521,137.21,137.16,0.67]
["bitfinex","SOLUSD",1765490403343,0.72,137.2,137.17,7.2902238]
["bitfinex","SOLUSD",1765490403677,0.92,137.21,137.17,10.39269723]
["bitfinex","SOLUSD",1765490403830,0.2,137.21,137.18,0.67]
["bitfinex","SOLUSD",1765490404035,0.2,137.21,137.18,3.77247343]
["bitfinex","SOLUSD",1765490404342,0.2,137.21,137.19,3.10247343]
["bitfinex","SOLUSD",1765490404532,0.2,137.21,137.19,11.75247343]
["bitfinex","SOLUSD",1765490404727,0.2,137.21,137.2,0.67]
["bitfinex","SOLUSD",1765490405339,0.2,137.21,137.2,7.95862973]
["bitfinex","SOLUSD",1765490405945,0.2,137.21,137.2,15.84789837]
["bitfinex","SOLUSD",1765490406237,0.2,137.21,137.2,24.65784329]
["bitfinex","SOLUSD",1765490406459,0.2,137.27,137.21,8.80994492]
["bitfinex","SOLUSD",1765490406664,0.2,137.27,137.23,7.88926864]
["bitfinex","SOLUSD",1765490406963,0.2,137.27,137.22,21.6970912]
["bitfinex","SOLUSD",1765490407164,0.2,137.27,137.26,7.88926864]
["bitfinex","SOLUSD",1765490407459,0.2,137.27,137.26,23.15471232]
["bitfinex","SOLUSD",1765490407666,0.2,137.27,137.26,23.82471232]
["bitfinex","SOLUSD",1765490408276,0.1,137.31,137.29,7.88926864]
["bitfinex","SOLUSD",1765490408554,0.1,137.31,137.29,7.98]
["bitfinex","SOLUSD",1765490408734,0.1,137.31,137.3,0.67]
["bitfinex","SOLUSD",1765490409260,7.98926864,137.38,137.31,25.48976767]
["bitfinex","SOLUSD",1765490409561,0.1,137.38,137.34,7.88926864]
["bitfinex","SOLUSD",1765490409867,0.82,137.37,137.32,0.67]
["bitfinex","SOLUSD",1765490410161,0.82,137.37,137.31,38.53685887]
["bitfinex","SOLUSD",1765490410357,8.70926864,137.37,137.33,0.67]
["bitfinex","SOLUSD",1765490410753,7.88926864,137.36,137.31,20.32988196]
["bitfinex","SOLUSD",1765490411078,7.88926864,137.36,137.28,7.98]
["bitfinex","SOLUSD",1765490411079,7.88926864,137.32,137.28,7.98]
["bitfinex","SOLUSD",1765490411240,7.28173013,137.33,137.28,7.95428112]
["bitfinex","SOLUSD",1765490411434,7.88926864,137.3,137.28,0.67]
["bitfinex","SOLUSD",1765490411669,7.88926864,137.3,137.27,7.98]
["bitfinex","SOLUSD",1765490411670,7.88926864,137.3,137.27,15.26485135]
["bitfinex","SOLUSD",1765490411856,7.88926864,137.3,137.27,8.65]
["bitfinex","SOLUSD",1765490412362,7.88926864,137.3,137.27,15.93480014]
["bitfinex","SOLUSD",1765490412860,7.88926864,137.3,137.28,8.0042009]
["bitfinex","SOLUSD",1765490413236,7.88926864,137.31,137.28,8.0042009]
["bitfinex","SOLUSD",1765490413858,7.88926864,137.3,137.28,0.72]
["bitfinex","SOLUSD",1765490414164,0.67,137.35,137.29,0.72]
["bitfinex","SOLUSD",1765490414364,7.98,137.36,137.31,13.0470912]
["bitfinex","SOLUSD",1765490414567,7.88926864,137.35,137.31,13.0470912]
["bitfinex","SOLUSD",1765490414746,7.88926864,137.35,137.3,8.7]
["bitfinex","SOLUSD",1765490414948,8.55926864,137.35,137.31,0.72]
["bitfinex","SOLUSD",1765490415281,7.88926864,137.33,137.3,8.65]
["bitfinex","SOLUSD",1765490415443,7.88926864,137.33,137.3,15.93331826]
["bitfinex","SOLUSD",1765490416542,7.88926864,137.33,137.3,7.95331826]
["bitfinex","SOLUSD",1765490416742,7.88926864,137.31,137.29,7.28365269]
["bitfinex","SOLUSD",1765490416962,7.88926864,137.31,137.29,7.98]
["bitfinex","SOLUSD",1765490417167,7.88926864,137.31,137.29,8.65]
["bitfinex","SOLUSD",1765490417355,7.88926864,137.31,137.29,15.93342375]
["bitfinex","SOLUSD",1765490417557,7.88926864,137.32,137.29,15.93342375]
["bitfinex","SOLUSD",1765490417761,7.88926864,137.33,137.3,0.67]
["bitfinex","SOLUSD",1765490417971,7.88926864,137.35,137.3,0.67]
["bitfinex","SOLUSD",1765490418273,7.88926864,137.34,137.3,0.67]
["bitfinex","SOLUSD",1765490419966,7.88926864,137.34,137.31,7.28279076]
["bitfinex","SOLUSD",1765490420173,0.7,137.36,137.31,7.28279076]
["bitfinex","SOLUSD",1765490420174,7.88926864,137.35,137.31,7.28279076]
["bitfinex","SOLUSD",1765490420370,0.1,137.37,137.32,8.65]
["bitfinex","SOLUSD",1765490420754,0.1,137.37,137.33,0.67]
["bitfinex","SOLUSD",1765490421058,0.1,137.37,137.33,13.7170912]
["bitfinex","SOLUSD",1765490421250,0.1,137.37,137.35,13.0470912]
["bitfinex","SOLUSD",1765490421450,0.1,137.37,137.35,7.98]
["bitfinex","SOLUSD",1765490421656,0.1,137.37,137.36,0.67]
["bitfinex","SOLUSD",1765490421968,0.1,137.37,137.36,7.95013977]
["bitfinex","SOLUSD",1765490423650,0.1,137.37,137.36,7.28013977]
["bitfinex","SOLUSD",1765490423850,0.1,137.37,137.36,7.95013977]
["bitfinex","SOLUSD",1765490424771,0.1,137.38,137.36,24.64935333]
["bitfinex","SOLUSD",1765490424976,0.1,137.4,137.39,8.80994492]
["bitfinex","SOLUSD",1765490425149,0.1,137.4,137.39,25.32921356]
["bitfinex","SOLUSD",1765490425475,0.1,137.41,137.39,25.32921356]
["bitfinex","SOLUSD",1765490425772,0.1,137.42,137.4,8.55926864]
["bitfinex","SOLUSD",1765490425978,0.1,137.42,137.41,20.93635984]
["bitfinex","SOLUSD",1765490426175,1e-08,137.42,137.41,30.41630476]
["bitfinex","SOLUSD",1765490426381,1e-08,137.42,137.41,37.69379548]
["bitfinex","SOLUSD",1765490427380,1e-08,137.43,137.42,9.47994492]
["bitfinex","SOLUSD",1765490427568,1e-08,137.43,137.42,25.32921356]
["bitfinex","SOLUSD",1765490428078,0.1,137.45,137.44,13.0470912]
["bitfinex","SOLUSD",1765490428377,0.1,137.46,137.44,28.21226205]
["bitfinex","SOLUSD",1765490428582,0.1,137.46,137.45,7.96]
["bitfinex","SOLUSD",1765490429075,0.1,137.46,137.45,8.63]
["bitfinex","SOLUSD",1765490429765,0.1,137.46,137.45,7.96]
["bitfinex","SOLUSD",1765490430080,0.1,137.46,137.44,7.27590221]
["bitfinex","SOLUSD",1765490430690,8.58926864,137.45,137.39,0.67]
["bitfinex","SOLUSD",1765490430985,8.58926864,137.45,137.42,7.27661204]
["bitfinex","SOLUSD",1765490431362,8.58926864,137.45,137.43,7.27627039]
["bitfinex","SOLUSD",1765490431771,0.1,137.46,137.45,13.0470912]
["bitfinex","SOLUSD",1765490431981,0.8,137.46,137.44,7.96]
["bitfinex","SOLUSD",1765490432486,8.68926864,137.46,137.43,7.27627039]
["bitfinex","SOLUSD",1765490432857,8.68926864,137.46,137.39,7.96]
["bitfinex","SOLUSD",1765490432858,7.88926864,137.44,137.39,7.96]
["bitfinex","SOLUSD",1765490433173,7.88926864,137.42,137.37,21.0070912]
["bitfinex","SOLUSD",1765490433369,8.58926864,137.41,137.35,0.67]
["bitfinex","SOLUSD",1765490433570,7.88926864,137.38,137.35,7.28024442]
["bitfinex","SOLUSD",1765490433881,7.88926864,137.39,137.35,7.28024442]
["bitfinex","SOLUSD",1765490434377,0.7,137.38,137.35,25.48191897]
["bitfinex","SOLUSD",1765490435272,7.88926864,137.39,137.35,26.15191897]
["bitfinex","SOLUSD",1765490435471,0.7,137.39,137.35,25.48191897]
["bitfinex","SOLUSD",1765490435662,8.58926864,137.38,137.35,25.48191897]
["bitfinex","SOLUSD",1765490436057,0.7,137.38,137.35,25.48191897]
["bitfinex","SOLUSD",1765490436283,8.58926864,137.38,137.35,7.28024442]
["bitfinex","SOLUSD",1765490436683,8.58926864,137.37,137.34,15.24102029]
["bitfinex","SOLUSD",1765490436863,8.58926864,137.37,137.34,7.28102029]
["bitfinex","SOLUSD",1765490437278,0.7,137.36,137.34,7.28102029]
["bitfinex","SOLUSD",1765490437493,8.58926864,137.37,137.34,7.28102029]
["bitfinex","SOLUSD",1765490437665,0.7,137.36,137.34,7.28102029]
["bitfinex","SOLUSD",1765490437870,0.28432314,137.39,137.35,0.67]
["bitfinex","SOLUSD",1765490438164,0.7,137.4,137.35,0.67]
["bitfinex","SOLUSD",1765490438365,8.58926864,137.4,137.36,25.48048921]
["bitfinex","SOLUSD",1765490438564,8.58926864,137.39,137.36,25.48048921]
["bitfinex","SOLUSD",1765490438790,0.7,137.39,137.36,25.48048921]
["bitfinex","SOLUSD",1765490439680,0.7,137.39,137.36,18.20034944]
["bitfinex","SOLUSD",1765490441093,8.58926864,137.39,137.35,7.28066982]
["bitfinex","SOLUSD",1765490441265,0.7,137.39,137.35,7.28066982]
["bitfinex","SOLUSD",1765490441474,0.7,137.38,137.35,25.48234437]
["bitfinex","SOLUSD",1765490441695,0.7,137.38,137.35,18.20167455]
["bitfinex","SOLUSD",1765490442100,15.23765715,137.41,137.35,18.20167455]
["bitfinex","SOLUSD",1765490442277,7.96,137.41,137.36,0.67]
["bitfinex","SOLUSD",1765490442482,16.54926864,137.41,137.36,0.67]
["bitfinex","SOLUSD",1765490442682,8.58926864,137.4,137.36,0.67]
["bitfinex","SOLUSD",1765490443467,0.7,137.4,137.36,0.67]
["bitfinex","SOLUSD",1765490443666,7.88926864,137.4,137.37,7.27960981]
["bitfinex","SOLUSD",1765490443991,0.71,137.39,137.37,7.27960981]
["bitfinex","SOLUSD",1765490444366,7.88926864,137.38,137.35,7.96]
["bitfinex","SOLUSD",1765490444563,7.88926864,137.37,137.35,7.28034713]
["bitfinex","SOLUSD",1765490444810,7.27810936,137.4,137.35,7.28034713]
["bitfinex","SOLUSD",1765490444811,8.59926864,137.38,137.35,7.28034713]
["bitfinex","SOLUSD",1765490445102,0.71,137.38,137.36,7.28006452]
["bitfinex","SOLUSD",1765490445710,8.67,137.41,137.36,18.20034944]
["bitfinex","SOLUSD",1765490445881,0.71,137.43,137.38,7.88926864]
["bitfinex","SOLUSD",1765490446067,0.71,137.43,137.39,7.88926864]
["bitfinex","SOLUSD",1765490446264,7.37499696,137.46,137.39,7.88926864]
["bitfinex","SOLUSD",1765490446265,0.71,137.44,137.39,7.88926864]
["bitfinex","SOLUSD",1765490446493,0.71,137.43,137.38,7.88926864]
["bitfinex","SOLUSD",1765490446791,8.59926864,137.43,137.37,13.0470912]
["bitfinex","SOLUSD",1765490447009,8.59926864,137.43,137.38,7.88926864]
["bitfinex","SOLUSD",1765490447172,0.71,137.43,137.38,7.88926864]
["bitfinex","SOLUSD",1765490447497,0.71,137.42,137.38,8.55926864]
["bitfinex","SOLUSD",1765490447690,0.71,137.42,137.4,7.27802037]
["bitfinex","SOLUSD",1765490447992,7.98696842,137.42,137.39,7.27835214]
["bitfinex","SOLUSD",1765490448203,0.71,137.42,137.39,7.27835214]
["bitfinex","SOLUSD",1765490448373,0.71,137.41,137.39,7.27835214]
["bitfinex","SOLUSD",1765490448895,8.80994492,137.44,137.39,15.16762078]
["bitfinex","SOLUSD",1765490448896,7.27609119,137.44,137.39,15.16762078]
["bitfinex","SOLUSD",1765490449098,0.71,137.43,137.4,7.88926864]
["bitfinex","SOLUSD",1765490449599,0.71,137.43,137.39,15.83762078]
["bitfinex","SOLUSD",1765490449797,0.71,137.43,137.39,34.03399606]
["bitfinex","SOLUSD",1765490450174,0.71,137.43,137.4,7.88926864]
["bitfinex","SOLUSD",1765490451278,0.71,137.43,137.39,33.43472742]
["bitfinex","SOLUSD",1765490451471,0.71,137.43,137.39,15.23835214]
["bitfinex","SOLUSD",1765490451677,8.59926864,137.43,137.39,7.27835214]
["bitfinex","SOLUSD",1765490451984,15.87578751,137.43,137.38,7.27907992]
["bitfinex","SOLUSD",1765490452187,0.71,137.42,137.38,33.36604837]
["bitfinex","SOLUSD",1765490452393,0.71,137.42,137.39,7.88926864]
["bitfinex","SOLUSD",1765490452592,7.88926864,137.4,137.37,7.27948574]
["bitfinex","SOLUSD",1765490452775,0.99432314,137.42,137.37,7.27948574]
["bitfinex","SOLUSD",1765490452980,0.71,137.41,137.37,20.07093099]
["bitfinex","SOLUSD",1765490453174,0.71,137.41,137.37,7.27948574]
["bitfinex","SOLUSD",1765490454197,7.98768663,137.41,137.37,7.27948574]
["bitfinex","SOLUSD",1765490454507,20.77913188,137.41,137.37,7.27948574]
["bitfinex","SOLUSD",1765490454713,0.71,137.4,137.37,7.27948574]
["bitfinex","SOLUSD",1765490455008,7.56142588,137.42,137.38,0.67]
["bitfinex","SOLUSD",1765490455184,7.56142588,137.42,137.38,12.79144525]
["bitfinex","SOLUSD",1765490455185,0.71,137.42,137.38,12.79144525]
["bitfinex","SOLUSD",1765490455385,0.71,137.41,137.38,12.79144525]
["bitfinex","SOLUSD",1765490456111,0.71,137.44,137.4,12.79144525]
["bitfinex","SOLUSD",1765490456403,0.71,137.44,137.41,20.06893597]
["bitfinex","SOLUSD",1765490456598,0.71,137.44,137.41,7.27749072]
["bitfinex","SOLUSD",1765490458187,0.71,137.45,137.42,12.79144525]
["bitfinex","SOLUSD",1765490459091,0.71,137.45,137.41,38.93266277]
["bitfinex","SOLUSD",1765490459287,0.71,137.45,137.41,25.47121752]
["bitfinex","SOLUSD",1765490459507,0.71,137.45,137.41,26.14121752]
["bitfinex","SOLUSD",1765490459818,0.71,137.45,137.41,38.93266277]
["bitfinex","SOLUSD",1765490460408,0.71,137.45,137.41,25.47121752]
["bitfinex","SOLUSD",1765490460727,0.71,137.45,137.41,38.93266277]
["bitfinex","SOLUSD",1765490460913,20.77716286,137.45,137.4,15.23761959]
["bitfinex","SOLUSD",1765490461110,12.79144525,137.43,137.39,7.27854311]
["bitfinex","SOLUSD",1765490461418,12.79144525,137.42,137.38,7.27899548]
["bitfinex","SOLUSD",1765490461912,25.7484729,137.45,137.38,7.27899548]
["bitfinex","SOLUSD",1765490461913,0.71,137.41,137.38,7.27899548]
["bitfinex","SOLUSD",1765490462121,12.79144525,137.43,137.38,7.27899548]
["bitfinex","SOLUSD",1765490462321,0.71,137.42,137.38,7.27899548]
["bitfinex","SOLUSD",1765490462524,13.50144525,137.42,137.38,7.27899548]
["bitfinex","SOLUSD",1765490463108,133.11703612,137.46,137.41,12.79144525]
["bitfinex","SOLUSD",1765490463109,0.1,137.46,137.41,12.79144525]
["bitfinex","SOLUSD",1765490463304,0.1,137.46,137.45,12.79144525]
["bitfinex","SOLUSD",1765490463706,0.1,137.46,137.45,13.46144525]
["bitfinex","SOLUSD",1765490464021,0.1,137.46,137.45,0.67]
["bitfinex","SOLUSD",1765490464322,0.1,137.46,137.45,13.46144525]
["bitfinex","SOLUSD",1765490465227,0.1,137.46,137.45,20.73681811]
["bitfinex","SOLUSD",1765490466829,0.1,137.46,137.45,28.69681811]
["bitfinex","SOLUSD",1765490470524,0.1,137.46,137.45,37.50676303]
["bitfinex","SOLUSD",1765490470907,0.1,137.46,137.45,28.69681811]
["bitfinex","SOLUSD",1765490471321,0.1,137.46,137.45,20.73681811]
["bitfinex","SOLUSD",1765490472834,0.1,137.46,137.45,7.94537286]
["bitfinex","SOLUSD",1765490473020,0.1,137.46,137.45,20.73681811]
["bitfinex","SOLUSD",1765490475015,0.2,137.51,137.46,9.46994492]
["bitfinex","SOLUSD",1765490475217,0.2,137.51,137.5,12.79144525]
["bitfinex","SOLUSD",1765490476947,0.91,137.51,137.47,7.27384411]
["bitfinex","SOLUSD",1765490477107,0.91,137.51,137.47,7.93384411]
["bitfinex","SOLUSD",1765490477433,0.71,137.5,137.47,7.27384411]
["bitfinex","SOLUSD",1765490477629,13.50144525,137.5,137.46,15.23453581]
["bitfinex","SOLUSD",1765490478026,0.71,137.49,137.46,15.23453581]
["bitfinex","SOLUSD",1765490478334,0.71,137.49,137.47,7.2741632]
["bitfinex","SOLUSD",1765490479323,7.98343478,137.49,137.43,31.6419196]
["bitfinex","SOLUSD",1765490479537,12.79144525,137.48,137.44,15.23544438]
["bitfinex","SOLUSD",1765490479846,12.79144525,137.46,137.41,18.19318908]
["bitfinex","SOLUSD",1765490480054,12.79144525,137.46,137.42,7.27660405]
["bitfinex","SOLUSD",1765490480217,12.79144525,137.44,137.39,18.19581064]
["bitfinex","SOLUSD",1765490480535,13.50144525,137.43,137.39,15.23832648]
["bitfinex","SOLUSD",1765490480713,12.79144525,137.4,137.32,0.66]
["bitfinex","SOLUSD",1765490480915,12.79144525,137.37,137.34,7.28093476]
["bitfinex","SOLUSD",1765490481116,20.07124217,137.37,137.33,7.28167828]
["bitfinex","SOLUSD",1765490481323,20.07124217,137.37,137.32,8.62]
["bitfinex","SOLUSD",1765490481324,13.50144525,137.36,137.32,15.24211775]
["bitfinex","SOLUSD",1765490481616,13.50144525,137.36,137.33,7.28169282]
["bitfinex","SOLUSD",1765490481818,0.71,137.36,137.33,7.28169282]
["bitfinex","SOLUSD",1765490482435,7.2786845,137.39,137.33,7.28169282]
["bitfinex","SOLUSD",1765490482619,13.50144525,137.38,137.33,7.94169282]
["bitfinex","SOLUSD",1765490483031,0.71,137.37,137.33,7.28169282]
["bitfinex","SOLUSD",1765490483426,0.71,137.37,137.32,7.96]
["bitfinex","SOLUSD",1765490483427,12.79144525,137.35,137.32,7.96]
["bitfinex","SOLUSD",1765490483827,13.50144525,137.34,137.3,7.28315943]
["bitfinex","SOLUSD",1765490484028,12.79144525,137.33,137.29,15.24379325]
["bitfinex","SOLUSD",1765490484363,8.80994492,137.29,137.2,18.8810275]
["bitfinex","SOLUSD",1765490484513,12.79144525,137.25,137.2,8.62]
["bitfinex","SOLUSD",1765490484719,12.79144525,137.26,137.2,21.41144525]
["bitfinex","SOLUSD",1765490484941,33.12451094,137.25,137.2,0.66]
["bitfinex","SOLUSD",1765490485142,33.12451094,137.25,137.21,7.28770414]
["bitfinex","SOLUSD",1765490485143,12.79144525,137.25,137.21,7.28770414]
["bitfinex","SOLUSD",1765490485328,0.71,137.25,137.21,7.28770414]
["bitfinex","SOLUSD",1765490485532,12.79144525,137.29,137.24,8.14644733]
["bitfinex","SOLUSD",1765490485744,0.71,137.3,137.26,12.79144525]
["bitfinex","SOLUSD",1765490486125,0.71,137.3,137.26,0.66]
["bitfinex","SOLUSD",1765490486346,0.71,137.3,137.26,13.45144525]
["bitfinex","SOLUSD",1765490486521,13.7570912,137.32,137.27,12.79144525]
["bitfinex","SOLUSD",1765490486925,0.71,137.31,137.27,12.79144525]
["bitfinex","SOLUSD",1765490487425,13.50144525,137.31,137.27,7.28465539]
["bitfinex","SOLUSD",1765490487918,0.71,137.31,137.27,7.28465539]
["bitfinex","SOLUSD",1765490488124,18.20279272,137.35,137.29,12.79144525]
["bitfinex","SOLUSD",1765490488125,8.67,137.35,137.29,12.79144525]
["bitfinex","SOLUSD",1765490488424,0.71,137.35,137.3,13.45144525]
["bitfinex","SOLUSD",1765490489345,0.71,137.35,137.28,13.0470912]
["bitfinex","SOLUSD",1765490489346,20.07293486,137.34,137.29,7.2838517]
["bitfinex","SOLUSD",1765490489548,13.50144525,137.33,137.29,7.2838517]
["bitfinex","SOLUSD",1765490490338,0.71,137.33,137.29,7.9438517]
["bitfinex","SOLUSD",1765490491119,0.71,137.33,137.29,0.66]
["bitfinex","SOLUSD",1765490491325,20.78347296,137.33,137.27,25.4971953]
["bitfinex","SOLUSD",1765490491528,12.79144525,137.29,137.24,0.86]
["bitfinex","SOLUSD",1765490491746,12.79144525,137.3,137.24,13.65144525]
["bitfinex","SOLUSD",1765490492158,13.50144525,137.3,137.24,13.65144525]
["bitfinex","SOLUSD",1765490492840,0.71,137.3,137.25,7.28597449]
["bitfinex","SOLUSD",1765490493058,13.50144525,137.32,137.26,12.79144525]
["bitfinex","SOLUSD",1765490493373,13.50144525,137.32,137.26,13.45144525]
["bitfinex","SOLUSD",1765490493374,0.71,137.32,137.26,13.45144525]
["bitfinex","SOLUSD",1765490493547,0.71,137.32,137.27,0.66]
["bitfinex","SOLUSD",1765490493951,0.71,137.32,137.27,13.45144525]
["bitfinex","SOLUSD",1765490494358,7.98,137.33,137.28,0.66]
["bitfinex","SOLUSD",1765490494562,28.76324471,137.33,137.28,0.66]
["bitfinex","SOLUSD",1765490494760,0.71,137.32,137.28,0.66]
["bitfinex","SOLUSD",1765490495070,0.71,137.32,137.28,7.94388971]
["bitfinex","SOLUSD",1765490495643,28.05324471,137.33,137.28,7.94388971]
["bitfinex","SOLUSD",1765490495843,0.71,137.32,137.28,7.94388971]
["bitfinex","SOLUSD",1765490496449,0.71,137.32,137.28,7.28388971]
["bitfinex","SOLUSD",1765490496450,20.78376896,137.32,137.28,7.28388971]
["bitfinex","SOLUSD",1765490496670,13.50144525,137.32,137.28,7.94388971]
["bitfinex","SOLUSD",1765490497140,20.78380818,137.32,137.28,7.28388971]
["bitfinex","SOLUSD",1765490497774,13.50144525,137.31,137.26,7.28502638]
["bitfinex","SOLUSD",1765490497941,12.79144525,137.29,137.25,7.28558319]
["bitfinex","SOLUSD",1765490498270,0.85216157,137.31,137.26,7.28525487]
["bitfinex","SOLUSD",1765490498271,13.50144525,137.3,137.26,7.28525487]
["bitfinex","SOLUSD",1765490498447,13.50144525,137.3,137.25,7.28597449]
["bitfinex","SOLUSD",1765490498843,13.50144525,137.29,137.24,15.44636923]
["bitfinex","SOLUSD",1765490499261,0.71,137.28,137.24,15.44636923]
["bitfinex","SOLUSD",1765490499461,13.50144525,137.28,137.24,7.48636923]
["bitfinex","SOLUSD",1765490499661,12.79144525,137.26,137.24,0.2]
["bitfinex","SOLUSD",1765490499870,13.50144525,137.27,137.24,0.2]
["bitfinex","SOLUSD",1765490500269,12.79144525,137.25,137.24,0.2]
["bitfinex","SOLUSD",1765490500646,8.80994492,137.24,137.15,0.66]
["bitfinex","SOLUSD",1765490500845,12.79144525,137.21,137.16,7.29075532]
["bitfinex","SOLUSD",1765490501043,12.79144525,137.2,137.16,7.29075532]
["bitfinex","SOLUSD",1765490501348,12.79144525,137.17,137.14,7.29154265]
["bitfinex","SOLUSD",1765490501553,12.79144525,137.17,137.15,7.29120058]
["bitfinex","SOLUSD",1765490501754,12.79144525,137.17,137.14,7.951678]
["bitfinex","SOLUSD",1765490501942,13.50144525,137.16,137.08,4.45752719]
["bitfinex","SOLUSD",1765490502143,7.98,137.17,137.11,12.79144525]
["bitfinex","SOLUSD",1765490502343,12.79144525,137.16,137.13,7.29191207]
["bitfinex","SOLUSD",1765490502565,20.77144525,137.17,137.11,0.66]
["bitfinex","SOLUSD",1765490502763,7.98,137.17,137.11,13.45144525]
["bitfinex","SOLUSD",1765490503284,7.98,137.17,137.12,0.66]
["bitfinex","SOLUSD",1765490503468,20.77144525,137.21,137.14,12.79144525]
["bitfinex","SOLUSD",1765490503672,20.77144525,137.21,137.15,12.79144525]
["bitfinex","SOLUSD",1765490503971,20.77144525,137.21,137.15,0.66]
["bitfinex","SOLUSD",1765490504353,21.46144525,137.21,137.15,0.66]
["bitfinex","SOLUSD",1765490504655,12.79144525,137.2,137.16,7.29075532]
["bitfinex","SOLUSD",1765490504857,12.79144525,137.18,137.13,39.91744944]
["bitfinex","SOLUSD",1765490505165,0.69,137.19,137.15,7.29122969]
["bitfinex","SOLUSD",1765490505367,0.69,137.21,137.15,20.08267494]
["bitfinex","SOLUSD",1765490505665,13.48144525,137.21,137.15,20.74267494]
["bitfinex","SOLUSD",1765490505970,7.98,137.22,137.16,13.45144525]
["bitfinex","SOLUSD",1765490506139,12.79144525,137.28,137.21,12.79144525]
["bitfinex","SOLUSD",1765490506549,12.79144525,137.27,137.22,7.9475674]
["bitfinex","SOLUSD",1765490506767,7.97467351,137.28,137.22,26.16648592]
["bitfinex","SOLUSD",1765490506969,20.76611876,137.28,137.22,26.16648592]
["bitfinex","SOLUSD",1765490507164,12.79144525,137.27,137.22,26.16648592]
["bitfinex","SOLUSD",1765490507472,20.76611876,137.28,137.22,26.16648592]
["bitfinex","SOLUSD",1765490508890,7.98,137.29,137.24,12.79144525]
["bitfinex","SOLUSD",1765490509049,0.99999999,137.39,137.27,12.79144525]
["bitfinex","SOLUSD",1765490509050,12.79144525,137.34,137.27,12.79144525]
["bitfinex","SOLUSD",1765490509247,0.69,137.33,137.27,13.45144525]
["bitfinex","SOLUSD",1765490509448,13.48144525,137.33,137.27,0.66]
["bitfinex","SOLUSD",1765490509770,13.48144525,137.33,137.26,7.98]
["bitfinex","SOLUSD",1765490509771,12.79144525,137.31,137.26,7.98]
["bitfinex","SOLUSD",1765490510076,12.79144525,137.27,137.22,26.16648592]
["bitfinex","SOLUSD",1765490510250,12.79144525,137.27,137.22,25.50648592]
["bitfinex","SOLUSD",1765490510455,12.79144525,137.28,137.23,0.66]
["bitfinex","SOLUSD",1765490511067,13.48144525,137.28,137.23,0.66]
["bitfinex","SOLUSD",1765490511390,0.69,137.28,137.23,0.66]
["bitfinex","SOLUSD",1765490511557,13.48144525,137.28,137.23,0.66]
["bitfinex","SOLUSD",1765490512251,20.76598441,137.28,137.23,7.94684455]
["bitfinex","SOLUSD",1765490512655,8.67,137.3,137.24,13.45144525]
["bitfinex","SOLUSD",1765490512858,12.79144525,137.29,137.24,8.64]
["bitfinex","SOLUSD",1765490513071,13.48144525,137.29,137.24,8.64]
["bitfinex","SOLUSD",1765490513272,0.69,137.29,137.24,8.64]
["bitfinex","SOLUSD",1765490513552,0.69,137.28,137.24,8.64]
["bitfinex","SOLUSD",1765490513955,12.79144525,137.25,137.18,0.66]
["bitfinex","SOLUSD",1765490514268,103.89,137.28,137.18,0.66]
["bitfinex","SOLUSD",1765490514269,12.79144525,137.23,137.2,7.28844562]
["bitfinex","SOLUSD",1765490514582,12.79144525,137.24,137.2,7.28844562]
["bitfinex","SOLUSD",1765490514877,7.89159075,137.24,137.2,7.28844562]
["bitfinex","SOLUSD",1765490515052,8.58159075,137.24,137.2,7.28844562]
["bitfinex","SOLUSD",1765490515377,0.69,137.24,137.2,7.28844562]
["bitfinex","SOLUSD",1765490515880,0.28432314,137.23,137.15,8.64]
["bitfinex","SOLUSD",1765490516082,8.58159075,137.22,137.15,29.57868195]
["bitfinex","SOLUSD",1765490516398,7.89159075,137.2,137.16,7.29067709]
["bitfinex","SOLUSD",1765490516870,0.69,137.19,137.16,7.29067709]
["bitfinex","SOLUSD",1765490517278,8.58159075,137.19,137.15,7.29128691]
["bitfinex","SOLUSD",1765490517586,15.17936402,137.22,137.15,34.07109494]
["bitfinex","SOLUSD",1765490517879,15.17936402,137.22,137.16,8.55159075]
["bitfinex","SOLUSD",1765490518266,7.97777327,137.22,137.16,8.55159075]
["bitfinex","SOLUSD",1765490518654,7.97777327,137.22,137.17,7.2902238]
["bitfinex","SOLUSD",1765490518855,7.97777327,137.22,137.17,15.84181455]
["bitfinex","SOLUSD",1765490519158,7.97777327,137.22,137.17,7.9502238]
["bitfinex","SOLUSD",1765490519761,15.86936402,137.22,137.17,7.9502238]
["bitfinex","SOLUSD",1765490520054,15.86936402,137.22,137.17,26.17578332]
["bitfinex","SOLUSD",1765490520055,0.69,137.22,137.17,26.17578332]
["bitfinex","SOLUSD",1765490520260,0.69,137.22,137.17,34.06737407]
["bitfinex","SOLUSD",1765490520467,0.69,137.22,137.17,26.17578332]
["bitfinex","SOLUSD",1765490521055,23.15831322,137.24,137.18,0.66]
["bitfinex","SOLUSD",1765490521273,23.84831322,137.24,137.18,0.66]
["bitfinex","SOLUSD",1765490521956,23.84831322,137.24,137.19,7.28916101]
["bitfinex","SOLUSD",1765490522170,0.69,137.23,137.19,7.28916101]
["bitfinex","SOLUSD",1765490522377,7.89159075,137.22,137.18,7.28968155]
["bitfinex","SOLUSD",1765490522681,0.69,137.23,137.15,7.29107096]
["bitfinex","SOLUSD",1765490522682,7.89159075,137.19,137.15,7.29107096]
["bitfinex","SOLUSD",1765490522856,7.89159075,137.18,137.13,0.66]
["bitfinex","SOLUSD",1765490523260,8.58159075,137.18,137.13,0.66]
["bitfinex","SOLUSD",1765490523470,0.69,137.18,137.13,0.66]
["bitfinex","SOLUSD",1765490523658,7.89159075,137.19,137.13,0.66]
["bitfinex","SOLUSD",1765490524157,0.28432314,137.23,137.14,7.29181857]
["bitfinex","SOLUSD",1765490524372,8.58159075,137.23,137.17,7.89159075]
["bitfinex","SOLUSD",1765490524571,7.89159075,137.2,137.15,8.64]
["bitfinex","SOLUSD",1765490524864,7.89159075,137.19,137.15,8.64]
["bitfinex","SOLUSD",1765490525074,7.89159075,137.19,137.15,7.98]
["bitfinex","SOLUSD",1765490525280,0.69,137.18,137.15,7.98]
["bitfinex","SOLUSD",1765490525807,0.69,137.19,137.15,7.98]
["bitfinex","SOLUSD",1765490526083,0.69,137.19,137.16,7.29075532]
["bitfinex","SOLUSD",1765490526280,16.15422025,137.21,137.16,7.29075532]
["bitfinex","SOLUSD",1765490526470,0.69,137.21,137.16,7.95075532]
["bitfinex","SOLUSD",1765490527071,7.89159075,137.2,137.16,7.29075532]
["bitfinex","SOLUSD",1765490527271,7.89159075,137.2,137.16,7.95075532]
["bitfinex","SOLUSD",1765490527673,8.58159075,137.2,137.16,7.29075532]
["bitfinex","SOLUSD",1765490529167,0.69,137.2,137.16,7.29075532]
["bitfinex","SOLUSD",1765490529677,7.98,137.24,137.18,7.89159075]
["bitfinex","SOLUSD",1765490529863,7.28641165,137.25,137.19,20.93868195]
["bitfinex","SOLUSD",1765490530065,8.58159075,137.26,137.19,21.59868195]
["bitfinex","SOLUSD",1765490530266,15.86717417,137.26,137.2,8.55159075]
["bitfinex","SOLUSD",1765490530472,15.86717417,137.26,137.2,0.66]
["bitfinex","SOLUSD",1765490530680,15.86717417,137.26,137.2,8.55159075]
["bitfinex","SOLUSD",1765490530681,8.58159075,137.26,137.2,8.55159075]
["bitfinex","SOLUSD",1765490530869,15.86709524,137.26,137.21,7.28809853]
["bitfinex","SOLUSD",1765490531264,8.58159075,137.25,137.21,7.28809853]
["bitfinex","SOLUSD",1765490531466,7.89159075,137.25,137.21,7.94809853]
["bitfinex","SOLUSD",1765490531684,8.58159075,137.25,137.21,7.28809853]
["bitfinex","SOLUSD",1765490531883,8.58159075,137.25,137.21,7.94809853]
["bitfinex","SOLUSD",1765490532285,8.58159075,137.25,137.21,0.66]
["bitfinex","SOLUSD",1765490532465,15.17709524,137.26,137.21,0.66]
["bitfinex","SOLUSD",1765490532666,15.86709524,137.26,137.21,0.66]
["bitfinex","SOLUSD",1765490532990,0.72,137.25,137.22,7.2875674]
["bitfinex","SOLUSD",1765490535201,8.61159075,137.25,137.22,7.2875674]
["bitfinex","SOLUSD",1765490535382,0.72,137.25,137.22,7.2875674]
["bitfinex","SOLUSD",1765490536189,15.17709524,137.26,137.22,7.2875674]
["bitfinex","SOLUSD",1765490536381,15.17709524,137.26,137.21,7.28809853]
["bitfinex","SOLUSD",1765490536590,15.89709524,137.26,137.21,7.28809853]
["bitfinex","SOLUSD",1765490536775,15.89709524,137.26,137.21,7.97809853]
["bitfinex","SOLUSD",1765490537187,8.00550449,137.26,137.22,0.69]
["bitfinex","SOLUSD",1765490537392,8.61159075,137.25,137.21,25.50834486]
["bitfinex","SOLUSD",1765490538099,7.89159075,137.22,137.15,8.67]
["bitfinex","SOLUSD",1765490538401,15.18117538,137.19,137.15,7.29108179]
["bitfinex","SOLUSD",1765490538570,7.89159075,137.18,137.14,7.2916485]
["bitfinex","SOLUSD",1765490538983,8.61159075,137.18,137.14,7.2916485]
["bitfinex","SOLUSD",1765490539184,8.61159075,137.18,137.14,7.29167614]
["bitfinex","SOLUSD",1765490539381,0.72,137.17,137.14,7.29167614]
["bitfinex","SOLUSD",1765490539995,15.87159075,137.21,137.15,34.10105246]
["bitfinex","SOLUSD",1765490540183,7.89159075,137.19,137.15,7.29124443]
["bitfinex","SOLUSD",1765490540384,15.18075176,137.19,137.15,7.29124443]
["bitfinex","SOLUSD",1765490540695,15.87159075,137.21,137.16,0.69]
["bitfinex","SOLUSD",1765490540890,7.98,137.21,137.16,0.69]
["bitfinex","SOLUSD",1765490541087,23.87981687,137.21,137.16,0.69]
["bitfinex","SOLUSD",1765490541410,7.98,137.21,137.17,7.89159075]
["bitfinex","SOLUSD",1765490541612,15.2666497,137.24,137.18,7.89159075]
["bitfinex","SOLUSD",1765490541773,15.2666497,137.24,137.16,0.69]
["bitfinex","SOLUSD",1765490541973,7.89159075,137.27,137.2,7.89159075]
["bitfinex","SOLUSD",1765490542181,7.89159075,137.27,137.2,15.87159075]
["bitfinex","SOLUSD",1765490542386,8.61159075,137.27,137.22,7.2875674]
["bitfinex","SOLUSD",1765490542590,8.61159075,137.26,137.21,7.97788419]
["bitfinex","SOLUSD",1765490542804,1.00432314,137.26,137.21,7.97788419]
["bitfinex","SOLUSD",1765490542982,7.28500098,137.27,137.22,0.69]
["bitfinex","SOLUSD",1765490543293,7.28500098,137.27,137.21,7.28788419]
["bitfinex","SOLUSD",1765490543294,0.72,137.26,137.21,7.28788419]
["bitfinex","SOLUSD",1765490543598,8.89591389,137.26,137.21,7.97788419]
["bitfinex","SOLUSD",1765490543789,1.00432314,137.26,137.21,7.97788419]
["bitfinex","SOLUSD",1765490544100,0.72,137.26,137.22,0.69]
["bitfinex","SOLUSD",1765490544390,8.0040121,137.29,137.23,25.50462726]
["bitfinex","SOLUSD",1765490544574,15.9840121,137.29,137.23,33.39621801]
["bitfinex","SOLUSD",1765490544773,15.9840121,137.29,137.24,13.0470912]
["bitfinex","SOLUSD",1765490544774,0.72,137.29,137.24,13.0470912]
["bitfinex","SOLUSD",1765490545009,16.59159075,137.32,137.25,7.89159075]
["bitfinex","SOLUSD",1765490545186,16.59159075,137.32,137.22,7.28741036]
["bitfinex","SOLUSD",1765490545187,7.89159075,137.27,137.22,7.28741036]
["bitfinex","SOLUSD",1765490545376,7.89159075,137.26,137.22,7.28741036]
["bitfinex","SOLUSD",1765490545875,8.61159075,137.26,137.22,7.28741036]
["bitfinex","SOLUSD",1765490546077,0.72,137.26,137.22,7.28741036]
["bitfinex","SOLUSD",1765490546380,0.72,137.26,137.22,7.97741036]
["bitfinex","SOLUSD",1765490546580,0.28432314,137.27,137.22,26.19632888]
["bitfinex","SOLUSD",1765490546791,8.89591389,137.27,137.22,26.19632888]
["bitfinex","SOLUSD",1765490546986,15.87159075,137.28,137.23,0.69]
["bitfinex","SOLUSD",1765490547197,8.7,137.28,137.23,0.69]
["bitfinex","SOLUSD",1765490548356,8.61159075,137.27,137.23,0.69]
["bitfinex","SOLUSD",1765490548799,16.59159075,137.28,137.24,7.28650539]
["bitfinex","SOLUSD",1765490549503,7.98,137.28,137.24,25.50276887]
["bitfinex","SOLUSD",1765490549694,7.98,137.28,137.25,0.69]
["bitfinex","SOLUSD",1765490550000,27.01629397,137.32,137.25,0.69]
["bitfinex","SOLUSD",1765490550001,0.28432314,137.31,137.25,8.58159075]
["bitfinex","SOLUSD",1765490550181,119.79159075,137.32,137.26,0.69]
["bitfinex","SOLUSD",1765490550594,7.89159075,137.29,137.24,26.19276887]
["bitfinex","SOLUSD",1765490550985,7.89159075,137.29,137.25,0.69]
["bitfinex","SOLUSD",1765490551186,8.61159075,137.28,137.24,26.19276887]
["bitfinex","SOLUSD",1765490551378,7.89159075,137.27,137.22,25.5059254]
["bitfinex","SOLUSD",1765490551578,7.89159075,137.25,137.2,39.93808248]
["bitfinex","SOLUSD",1765490551816,7.89159075,137.25,137.22,7.28725621]
["bitfinex","SOLUSD",1765490551984,8.61159075,137.25,137.22,7.28725621]
["bitfinex","SOLUSD",1765490552188,7.89159075,137.25,137.22,7.28725621]
["bitfinex","SOLUSD",1765490552914,8.61159075,137.25,137.22,7.28725621]
["bitfinex","SOLUSD",1765490553620,7.89159075,137.25,137.22,7.28725621]
["bitfinex","SOLUSD",1765490553917,7.89159075,137.26,137.22,7.28725621]
["bitfinex","SOLUSD",1765490554104,8.61159075,137.26,137.22,7.28725621]
["bitfinex","SOLUSD",1765490554920,8.61159075,137.26,137.21,25.50757537]
["bitfinex","SOLUSD",1765490554921,7.89159075,137.26,137.21,25.50757537]
["bitfinex","SOLUSD",1765490555127,15.17689197,137.27,137.22,0.69]
["bitfinex","SOLUSD",1765490555416,15.89689197,137.27,137.22,0.69]
["bitfinex","SOLUSD",1765490555593,0.72,137.26,137.22,0.69]
["bitfinex","SOLUSD",1765490556327,8.61159075,137.26,137.21,26.19757537]
["bitfinex","SOLUSD",1765490556528,8.61159075,137.26,137.22,0.69]
["bitfinex","SOLUSD",1765490557015,7.89159075,137.25,137.21,25.50757537]
["bitfinex","SOLUSD",1765490557319,15.89708196,137.26,137.21,25.50757537]
["bitfinex","SOLUSD",1765490557518,15.89708196,137.26,137.22,0.69]
["bitfinex","SOLUSD",1765490558214,15.89708196,137.26,137.21,25.50757537]
["bitfinex","SOLUSD",1765490558215,8.61159075,137.25,137.21,25.50757537]
["bitfinex","SOLUSD",1765490559715,0.72,137.25,137.21,25.50757537]
["bitfinex","SOLUSD",1765490559904,0.72,137.25,137.21,26.19757537]
["bitfinex","SOLUSD",1765490559905,8.61159075,137.25,137.21,26.19757537]
["bitfinex","SOLUSD",1765490560118,15.89756872,137.25,137.21,7.28809853]
["bitfinex","SOLUSD",1765490560416,8.61159075,137.25,137.21,7.28809853]
["bitfinex","SOLUSD",1765490560625,0.72,137.24,137.21,7.28809853]
["bitfinex","SOLUSD",1765490561210,7.89159075,137.22,137.17,0.69]
["bitfinex","SOLUSD",1765490561411,8.61159075,137.22,137.17,0.69]
["bitfinex","SOLUSD",1765490561745,8.61159075,137.22,137.19,7.2890716]
["bitfinex","SOLUSD",1765490562092,8.61159075,137.22,137.18,7.28969237]
["bitfinex","SOLUSD",1765490562602,7.89159075,137.22,137.18,7.97969237]
["bitfinex","SOLUSD",1765490562807,12.19966463,137.3,137.19,0.28432314]
["bitfinex","SOLUSD",1765490563019,0.1,137.38,137.3,9.09426806]
["bitfinex","SOLUSD",1765490563317,0.1,137.38,137.31,42.04467151]
["bitfinex","SOLUSD",1765490563520,0.76,137.38,137.34,7.89159075]
["bitfinex","SOLUSD",1765490563709,0.76,137.38,137.35,7.89159075]
["bitfinex","SOLUSD",1765490564229,0.1,137.38,137.37,15.17120056]
["bitfinex","SOLUSD",1765490564599,0.76,137.38,137.37,7.27960981]
["bitfinex","SOLUSD",1765490564815,0.1,137.38,137.37,15.17120056]
["bitfinex","SOLUSD",1765490566400,0.66,137.42,137.37,33.37022509]
["bitfinex","SOLUSD",1765490566606,0.66,137.42,137.37,26.16863434]
["bitfinex","SOLUSD",1765490566826,0.66,137.42,137.4,7.89159075]
["bitfinex","SOLUSD",1765490567022,0.66,137.42,137.39,7.89159075]
["bitfinex","SOLUSD",1765490567449,0.66,137.42,137.37,26.16863434]
["bitfinex","SOLUSD",1765490567450,0.28432314,137.39,137.35,7.28030714]
["bitfinex","SOLUSD",1765490567617,8.17591389,137.39,137.35,7.28030714]
["bitfinex","SOLUSD",1765490567945,8.17591389,137.39,137.34,7.28109326]
["bitfinex","SOLUSD",1765490567946,0.66,137.38,137.34,7.28109326]
["bitfinex","SOLUSD",1765490568157,0.66,137.38,137.32,18.20531812]
["bitfinex","SOLUSD",1765490568312,0.66,137.38,137.34,7.28119994]
["bitfinex","SOLUSD",1765490568734,0.66,137.38,137.23,81.10244179]
["bitfinex","SOLUSD",1765490568735,8.17591389,137.36,137.29,18.89861242]
["bitfinex","SOLUSD",1765490568947,8.17591389,137.36,137.3,7.89159075]
["bitfinex","SOLUSD",1765490569250,0.66,137.35,137.29,18.89861242]
["bitfinex","SOLUSD",1765490569544,0.66,137.35,137.3,7.89159075]
["bitfinex","SOLUSD",1765490569916,0.66,137.35,137.31,7.89159075]
["bitfinex","SOLUSD",1765490570146,8.17591389,137.34,137.3,7.28332119]
["bitfinex","SOLUSD",1765490570523,0.66,137.33,137.3,7.28332119]
["bitfinex","SOLUSD",1765490571030,8.55159075,137.33,137.28,7.28425128]
["bitfinex","SOLUSD",1765490571234,8.17591389,137.32,137.27,7.28456983]
["bitfinex","SOLUSD",1765490571439,7.98,137.31,137.27,7.28456983]
["bitfinex","SOLUSD",1765490571653,8.64,137.31,137.28,7.2843051]
["bitfinex","SOLUSD",1765490571829,0.66,137.3,137.28,7.2843051]
["bitfinex","SOLUSD",1765490572028,0.66,137.3,137.26,25.49877391]
["bitfinex","SOLUSD",1765490572230,0.66,137.3,137.26,33.39036466]
["bitfinex","SOLUSD",1765490572446,0.66,137.3,137.26,25.49877391]
["bitfinex","SOLUSD",1765490574120,7.98,137.31,137.26,34.08036466]
["bitfinex","SOLUSD",1765490574326,8.64,137.31,137.26,34.08036466]
["bitfinex","SOLUSD",1765490574526,0.66,137.3,137.26,34.08036466]
["bitfinex","SOLUSD",1765490574743,8.64,137.31,137.27,12.80818391]
["bitfinex","SOLUSD",1765490574921,7.98,137.31,137.27,12.80818391]
["bitfinex","SOLUSD",1765490575252,7.98,137.31,137.26,38.30695782]
["bitfinex","SOLUSD",1765490575426,7.98,137.31,137.27,12.80818391]
["bitfinex","SOLUSD",1765490575745,7.98,137.31,137.29,12.80818391]
["bitfinex","SOLUSD",1765490576245,7.98,137.31,137.28,38.3035219]
["bitfinex","SOLUSD",1765490580221,7.98,137.31,137.28,25.49533799]
["bitfinex","SOLUSD",1765490580427,8.64,137.31,137.28,25.49533799]
["bitfinex","SOLUSD",1765490581332,0.66,137.3,137.28,7.28438228]
["bitfinex","SOLUSD",1765490581531,0.66,137.3,137.27,7.28477625]
["bitfinex","SOLUSD",1765490581845,12.80818391,137.28,137.18,6.79244179]
["bitfinex","SOLUSD",1765490582044,0.66,137.3,137.21,7.28793999]
["bitfinex","SOLUSD",1765490582045,12.80818391,137.25,137.21,7.28793999]
["bitfinex","SOLUSD",1765490582230,12.80818391,137.25,137.19,12.80818391]
["bitfinex","SOLUSD",1765490582231,12.80818391,137.25,137.2,7.28842866]
["bitfinex","SOLUSD",1765490582566,0.66,137.25,137.21,20.09615461]
["bitfinex","SOLUSD",1765490582851,0.66,137.24,137.19,7.28865704]
["bitfinex","SOLUSD",1765490583163,0.66,137.26,137.21,20.0961627]
["bitfinex","SOLUSD",1765490583535,0.66,137.26,137.21,25.50822512]
["bitfinex","SOLUSD",1765490583734,13.46818391,137.26,137.21,25.50822512]
["bitfinex","SOLUSD",1765490584052,0.66,137.26,137.21,38.31640903]
["bitfinex","SOLUSD",1765490584235,0.66,137.25,137.21,25.50822512]
["bitfinex","SOLUSD",1765490584431,0.66,137.25,137.21,38.31640903]
["bitfinex","SOLUSD",1765490584835,8.64,137.27,137.22,13.49818391]
["bitfinex","SOLUSD",1765490585035,0.66,137.26,137.22,12.80818391]
["bitfinex","SOLUSD",1765490585240,0.66,137.26,137.21,38.31640903]
["bitfinex","SOLUSD",1765490585457,0.66,137.26,137.21,39.00640903]
["bitfinex","SOLUSD",1765490586835,0.66,137.26,137.2,12.80818391]
["bitfinex","SOLUSD",1765490587233,20.75366361,137.26,137.2,12.80818391]
["bitfinex","SOLUSD",1765490587438,20.75366361,137.26,137.2,13.49818391]
["bitfinex","SOLUSD",1765490587850,0.66,137.26,137.2,0.69]
["bitfinex","SOLUSD",1765490588150,7.98,137.27,137.23,12.80818391]
["bitfinex","SOLUSD",1765490588356,0.80216157,137.3,137.25,12.80818391]
["bitfinex","SOLUSD",1765490588545,8.22784276,137.3,137.25,12.80818391]
["bitfinex","SOLUSD",1765490588852,0.66,137.3,137.27,7.28491294]
["bitfinex","SOLUSD",1765490589556,0.66,137.3,137.27,20.09309685]
["bitfinex","SOLUSD",1765490590558,0.66,137.3,137.27,7.28491294]
["bitfinex","SOLUSD",1765490591124,7.98,137.31,137.28,12.80818391]
["bitfinex","SOLUSD",1765490591349,0.66,137.3,137.27,7.28491294]
["bitfinex","SOLUSD",1765490591541,0.66,137.3,137.26,7.28525074]
["bitfinex","SOLUSD",1765490591740,0.66,137.3,137.26,20.09343465]
["bitfinex","SOLUSD",1765490592257,8.64,137.33,137.29,12.80818391]
["bitfinex","SOLUSD",1765490592459,8.64,137.33,137.3,12.80818391]
["bitfinex","SOLUSD",1765490592959,8.64,137.33,137.31,7.28279076]
["bitfinex","SOLUSD",1765490593145,7.98,137.33,137.31,7.28279076]
["bitfinex","SOLUSD",1765490593334,7.98,137.33,137.31,12.80818391]
["bitfinex","SOLUSD",1765490593535,8.7,137.33,137.3,20.0913248]
["bitfinex","SOLUSD",1765490594033,0.72,137.32,137.3,7.28314089]
["bitfinex","SOLUSD",1765490594656,0.72,137.32,137.27,7.28477275]
["bitfinex","SOLUSD",1765490594839,12.80818391,137.3,137.24,12.80818391]
["bitfinex","SOLUSD",1765490595149,0.28432314,137.28,137.24,12.80818391]
["bitfinex","SOLUSD",1765490595459,12.80818391,137.27,137.21,31.02825769]
["bitfinex","SOLUSD",1765490595629,13.52818391,137.27,137.23,7.28685261]
["bitfinex","SOLUSD",1765490595826,7.98,137.26,137.24,12.80818391]
["bitfinex","SOLUSD",1765490596030,0.72,137.28,137.24,12.80818391]
["bitfinex","SOLUSD",1765490596246,7.98,137.27,137.24,12.80818391]
["bitfinex","SOLUSD",1765490596452,7.98,137.27,137.24,20.09466324]
["bitfinex","SOLUSD",1765490596629,8.7,137.27,137.24,20.09466324]
["bitfinex","SOLUSD",1765490597033,7.98,137.27,137.25,12.80818391]
["bitfinex","SOLUSD",1765490597833,7.98,137.27,137.24,26.16274281]
["bitfinex","SOLUSD",1765490597834,7.98,137.3,137.26,13.46818391]
["bitfinex","SOLUSD",1765490598050,0.72,137.29,137.25,12.80818391]
["bitfinex","SOLUSD",1765490598367,0.72,137.29,137.21,12.80818391]
["bitfinex","SOLUSD",1765490598368,12.80818391,137.27,137.21,12.80818391]
["bitfinex","SOLUSD",1765490598529,7.98,137.26,137.21,7.2876718]
["bitfinex","SOLUSD",1765490598835,7.98,137.26,137.22,7.28740811]
["bitfinex","SOLUSD",1765490598836,8.7,137.26,137.22,7.28740811]
["bitfinex","SOLUSD",1765490599359,15.98567716,137.26,137.21,7.28809853]
["bitfinex","SOLUSD",1765490599656,0.72,137.25,137.21,7.28809853]
["bitfinex","SOLUSD",1765490603972,0.72,137.25,137.21,20.09628244]
["bitfinex","SOLUSD",1765490604473,0.72,137.25,137.21,7.28809853]
["bitfinex","SOLUSD",1765490606188,0.72,137.25,137.21,38.31652877]
["bitfinex","SOLUSD",1765490606353,7.98,137.26,137.22,13.46818391]
["bitfinex","SOLUSD",1765490606548,7.98,137.27,137.24,12.80818391]
["bitfinex","SOLUSD",1765490606750,7.98,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1765490607272,18.20643272,137.32,137.26,13.46818391]
["bitfinex","SOLUSD",1765490607273,0.72,137.32,137.26,13.46818391]
["bitfinex","SOLUSD",1765490607445,8.7,137.31,137.27,12.80818391]
["bitfinex","SOLUSD",1765490607650,8.7,137.31,137.28,12.80818391]
["bitfinex","SOLUSD",1765490607851,7.98,137.31,137.29,13.46818391]
["bitfinex","SOLUSD",1765490608075,7.98,137.31,137.26,0.66]
["bitfinex","SOLUSD",1765490608382,7.98,137.31,137.29,12.80818391]
["bitfinex","SOLUSD",1765490609474,7.98,137.31,137.29,7.28360454]
["bitfinex","SOLUSD",1765490610365,8.7,137.31,137.29,7.28360454]
["bitfinex","SOLUSD",1765490610673,7.98,137.31,137.29,7.28360454]
["bitfinex","SOLUSD",1765490611074,8.00173013,137.33,137.29,7.28360454]
["bitfinex","SOLUSD",1765490611255,8.7,137.32,137.29,7.28360454]
["bitfinex","SOLUSD",1765490611461,28.79054179,137.32,137.28,7.28418599]
["bitfinex","SOLUSD",1765490611777,0.72,137.31,137.28,7.28418599]
["bitfinex","SOLUSD",1765490612786,0.72,137.31,137.27,7.28491294]
["bitfinex","SOLUSD",1765490612984,0.72,137.31,137.27,26.1571953]
["bitfinex","SOLUSD",1765490613274,0.72,137.31,137.27,38.30537921]
["bitfinex","SOLUSD",1765490614458,12.80818391,137.29,137.25,7.28577362]
["bitfinex","SOLUSD",1765490614679,7.98,137.29,137.25,7.28577362]
["bitfinex","SOLUSD",1765490614875,7.98,137.29,137.21,16.78994492]
["bitfinex","SOLUSD",1765490614876,12.80818391,137.27,137.2,0.66]
["bitfinex","SOLUSD",1765490615052,1.00432314,137.28,137.22,7.28737708]
["bitfinex","SOLUSD",1765490615053,21.50818391,137.26,137.22,7.28737708]
["bitfinex","SOLUSD",1765490615478,20.78818391,137.26,137.22,7.28737708]
["bitfinex","SOLUSD",1765490615666,0.72,137.25,137.22,7.28737708]
["bitfinex","SOLUSD",1765490615867,0.72,137.25,137.23,7.28687827]
["bitfinex","SOLUSD",1765490617280,0.72,137.25,137.22,7.2875674]
["bitfinex","SOLUSD",1765490619703,0.72,137.3,137.24,12.80818391]
["bitfinex","SOLUSD",1765490619984,7.98,137.27,137.24,12.80818391]
["bitfinex","SOLUSD",1765490620186,104.20432314,137.3,137.26,12.80818391]
["bitfinex","SOLUSD",1765490620187,103.2,137.3,137.26,12.80818391]
["bitfinex","SOLUSD",1765490620365,111.18,137.3,137.27,12.80818391]
["bitfinex","SOLUSD",1765490620683,0.72,137.33,137.29,12.80818391]
["bitfinex","SOLUSD",1765490620986,8.7,137.33,137.3,12.80818391]
["bitfinex","SOLUSD",1765490621374,7.98,137.33,137.31,7.28279076]
["bitfinex","SOLUSD",1765490621562,8.7,137.33,137.31,7.28279076]
["bitfinex","SOLUSD",1765490621770,0.72,137.33,137.3,20.09129361]
["bitfinex","SOLUSD",1765490621985,0.72,137.33,137.3,12.80818391]
["bitfinex","SOLUSD",1765490622177,0.72,137.33,137.3,20.09129505]
["bitfinex","SOLUSD",1765490622890,0.72,137.33,137.3,7.28311114]
["bitfinex","SOLUSD",1765490623879,0.72,137.33,137.3,20.09129505]
["bitfinex","SOLUSD",1765490625394,0.7,137.33,137.3,38.29959803]
["bitfinex","SOLUSD",1765490625693,116.2470912,137.37,137.32,12.80818391]
["bitfinex","SOLUSD",1765490625694,103.2,137.37,137.32,12.80818391]
["bitfinex","SOLUSD",1765490625902,0.7,137.37,137.34,12.80818391]
["bitfinex","SOLUSD",1765490626194,0.7,137.36,137.32,12.80818391]
["bitfinex","SOLUSD",1765490626972,0.7,137.36,137.33,12.80818391]
["bitfinex","SOLUSD",1765490627587,0.7,137.36,137.34,7.28119994]
["bitfinex","SOLUSD",1765490627990,7.98,137.37,137.34,38.2923837]
["bitfinex","SOLUSD",1765490628590,8.68,137.37,137.34,7.28119994]
["bitfinex","SOLUSD",1765490629008,0.7,137.36,137.33,7.28152889]
["bitfinex","SOLUSD",1765490631674,7.98,137.37,137.34,12.80818391]
["bitfinex","SOLUSD",1765490631878,8.68,137.37,137.35,12.80818391]
["bitfinex","SOLUSD",1765490632495,8.68,137.37,137.34,12.80818391]
["bitfinex","SOLUSD",1765490633079,8.68,137.37,137.33,26.15585423]
["bitfinex","SOLUSD",1765490633398,8.68,137.37,137.34,12.80818391]
["bitfinex","SOLUSD",1765490634299,8.68,137.37,137.35,7.28066982]
["bitfinex","SOLUSD",1765490634880,0.7,137.36,137.34,7.28101999]
["bitfinex","SOLUSD",1765490635100,0.7,137.36,137.33,7.2815757]
["bitfinex","SOLUSD",1765490635304,0.7,137.36,137.34,7.28116971]
["bitfinex","SOLUSD",1765490635917,7.98,137.37,137.34,7.28116971]
["bitfinex","SOLUSD",1765490636105,0.7,137.36,137.34,7.28116971]
["bitfinex","SOLUSD",1765490636790,0.7,137.36,137.32,25.48737256]
["bitfinex","SOLUSD",1765490637097,0.7,137.36,137.32,26.15737256]
["bitfinex","SOLUSD",1765490637284,0.7,137.36,137.33,7.87278201]
["bitfinex","SOLUSD",1765490637485,7.98,137.37,137.33,8.54278201]
["bitfinex","SOLUSD",1765490637686,7.98,137.37,137.34,8.54278201]
["bitfinex","SOLUSD",1765490638098,8.68,137.37,137.32,25.48737256]
["bitfinex","SOLUSD",1765490638287,8.68,137.37,137.33,8.54278201]
["bitfinex","SOLUSD",1765490638906,8.68,137.37,137.34,7.28119994]
["bitfinex","SOLUSD",1765490639804,0.7,137.36,137.34,7.28119994]
["bitfinex","SOLUSD",1765490640176,7.98,137.37,137.34,7.28119994]
["bitfinex","SOLUSD",1765490640380,8.68,137.37,137.34,7.28119994]
["bitfinex","SOLUSD",1765490640581,15.25979887,137.37,137.33,7.28148179]
["bitfinex","SOLUSD",1765490640785,0.7,137.36,137.33,7.28148179]
["bitfinex","SOLUSD",1765490640982,7.98,137.37,137.33,7.87278201]
["bitfinex","SOLUSD",1765490641212,7.98,137.37,137.36,7.87278201]
["bitfinex","SOLUSD",1765490641390,7.27712814,137.42,137.36,7.87278201]
["bitfinex","SOLUSD",1765490641592,8.68,137.41,137.38,7.87278201]
["bitfinex","SOLUSD",1765490641812,8.68,137.41,137.36,0.67]
["bitfinex","SOLUSD",1765490642111,0.7,137.4,137.36,8.54278201]
["bitfinex","SOLUSD",1765490642528,0.7,137.4,137.33,13.0470912]
["bitfinex","SOLUSD",1765490642832,8.57278201,137.4,137.34,7.87278201]
["bitfinex","SOLUSD",1765490643131,15.15133212,137.39,137.33,26.07643546]
["bitfinex","SOLUSD",1765490643314,7.87278201,137.34,137.31,13.0470912]
["bitfinex","SOLUSD",1765490643515,7.87278201,137.34,137.28,7.28399727]
["bitfinex","SOLUSD",1765490643516,7.98,137.34,137.28,7.28399727]
["bitfinex","SOLUSD",1765490643719,8.57278201,137.33,137.28,7.28399727]
["bitfinex","SOLUSD",1765490643920,0.7,137.32,137.28,7.28399727]
["bitfinex","SOLUSD",1765490644121,0.7,137.32,137.27,7.28454825]
["bitfinex","SOLUSD",1765490644122,8.57278201,137.32,137.27,7.28454825]
["bitfinex","SOLUSD",1765490644305,0.7,137.31,137.27,7.28454825]
["bitfinex","SOLUSD",1765490644910,8.68,137.31,137.28,7.28437083]
["bitfinex","SOLUSD",1765490645231,15.96288208,137.31,137.27,7.28484271]
["bitfinex","SOLUSD",1765490645433,0.7,137.3,137.27,7.28484271]
["bitfinex","SOLUSD",1765490645611,0.7,137.3,137.27,15.15762472]
["bitfinex","SOLUSD",1765490646106,7.98,137.31,137.27,15.82762472]
["bitfinex","SOLUSD",1765490646310,7.98,137.31,137.27,7.95484271]
["bitfinex","SOLUSD",1765490646512,7.98,137.31,137.27,15.82762472]
["bitfinex","SOLUSD",1765490646712,7.27907992,137.38,137.3,7.87278201]
["bitfinex","SOLUSD",1765490646948,7.27907992,137.38,137.28,0.67]
["bitfinex","SOLUSD",1765490646949,8.68,137.37,137.32,7.87278201]
["bitfinex","SOLUSD",1765490647108,8.68,137.37,137.31,0.67]
["bitfinex","SOLUSD",1765490647313,15.85292178,137.36,137.3,8.54278201]
["bitfinex","SOLUSD",1765490647515,15.85292178,137.36,137.22,6.10244179]
["bitfinex","SOLUSD",1765490647516,13.33141434,137.35,137.22,6.10244179]
["bitfinex","SOLUSD",1765490647719,7.87278201,137.28,137.24,7.28644398]
["bitfinex","SOLUSD",1765490647934,7.87278201,137.28,137.22,7.87278201]
["bitfinex","SOLUSD",1765490648144,8.57278201,137.28,137.22,8.54278201]
["bitfinex","SOLUSD",1765490648320,8.57278201,137.28,137.24,7.2861176]
["bitfinex","SOLUSD",1765490648632,0.7,137.28,137.24,7.87278201]
["bitfinex","SOLUSD",1765490648836,0.7,137.28,137.25,7.28578927]
["bitfinex","SOLUSD",1765490649009,15.85278201,137.29,137.25,7.28578927]
["bitfinex","SOLUSD",1765490649216,0.7,137.28,137.24,7.28650539]
["bitfinex","SOLUSD",1765490649940,7.98,137.29,137.24,33.37555088]
["bitfinex","SOLUSD",1765490650145,7.98,137.29,137.25,8.54278201]
["bitfinex","SOLUSD",1765490650437,8.68,137.29,137.25,8.54278201]
["bitfinex","SOLUSD",1765490651207,8.68,137.29,137.26,7.28544368]
["bitfinex","SOLUSD",1765490651937,0.7,137.28,137.26,7.28544368]
["bitfinex","SOLUSD",1765490653451,8.57278201,137.28,137.24,7.28635128]
["bitfinex","SOLUSD",1765490653935,0.7,137.27,137.24,7.28635128]
["bitfinex","SOLUSD",1765490655442,0.7,137.27,137.23,25.50462726]
["bitfinex","SOLUSD",1765490656434,13.7270912,137.31,137.25,7.87278201]
["bitfinex","SOLUSD",1765490656642,0.68,137.31,137.27,7.87278201]
["bitfinex","SOLUSD",1765490657230,0.68,137.31,137.26,0.7]
["bitfinex","SOLUSD",1765490657437,7.87278201,137.3,137.25,7.28597449]
["bitfinex","SOLUSD",1765490657839,0.68,137.29,137.25,7.28597449]
["bitfinex","SOLUSD",1765490658720,8.66,137.29,137.25,7.28597449]
["bitfinex","SOLUSD",1765490659243,7.87278201,137.26,137.22,7.28735991]
["bitfinex","SOLUSD",1765490659537,0.68,137.28,137.24,7.28637604]
["bitfinex","SOLUSD",1765490659723,0.68,137.27,137.24,7.28637604]
["bitfinex","SOLUSD",1765490660855,0.68,137.31,137.26,7.87278201]
["bitfinex","SOLUSD",1765490661146,0.68,137.31,137.28,7.87278201]
["bitfinex","SOLUSD",1765490661334,0.68,137.31,137.27,8.57278201]
["bitfinex","SOLUSD",1765490661851,0.68,137.31,137.25,7.87278201]
["bitfinex","SOLUSD",1765490662158,103.2,137.32,137.28,7.87278201]
["bitfinex","SOLUSD",1765490662524,103.88,137.32,137.28,7.87278201]
["bitfinex","SOLUSD",1765490664047,103.88,137.32,137.28,15.15676394]
["bitfinex","SOLUSD",1765490664231,0.68,137.31,137.28,7.28398193]
["bitfinex","SOLUSD",1765490665438,0.68,137.31,137.27,7.28470665]
["bitfinex","SOLUSD",1765490665439,7.98,137.3,137.27,7.28470665]
["bitfinex","SOLUSD",1765490665950,0.68,137.29,137.26,25.4981604]
["bitfinex","SOLUSD",1765490666641,7.98,137.3,137.27,8.57278201]
["bitfinex","SOLUSD",1765490666843,8.55278201,137.29,137.21,0.7]
["bitfinex","SOLUSD",1765490667047,7.87278201,137.27,137.21,7.87278201]
["bitfinex","SOLUSD",1765490667247,7.98,137.26,137.21,7.87278201]
["bitfinex","SOLUSD",1765490667541,7.98,137.26,137.24,7.28644033]
["bitfinex","SOLUSD",1765490667744,8.66,137.26,137.21,18.91972648]
["bitfinex","SOLUSD",1765490667935,0.68,137.25,137.21,25.50782501]
["bitfinex","SOLUSD",1765490669746,0.68,137.25,137.21,33.38060702]
["bitfinex","SOLUSD",1765490670550,0.68,137.25,137.21,25.50782501]
["bitfinex","SOLUSD",1765490672136,0.68,137.25,137.21,26.20782501]
["bitfinex","SOLUSD",1765490672936,7.98,137.26,137.22,0.7]
["bitfinex","SOLUSD",1765490673137,0.68,137.25,137.21,33.38060702]
["bitfinex","SOLUSD",1765490673450,0.68,137.25,137.21,34.08060702]
["bitfinex","SOLUSD",1765490675983,7.98,137.26,137.22,8.57278201]
["bitfinex","SOLUSD",1765490676153,0.68,137.25,137.22,8.57278201]
["bitfinex","SOLUSD",1765490676458,0.68,137.25,137.23,7.28703636]
["bitfinex","SOLUSD",1765490676955,7.98,137.26,137.24,7.87278201]
["bitfinex","SOLUSD",1765490677164,0.68,137.33,137.25,17.28137945]
["bitfinex","SOLUSD",1765490677340,0.68,137.33,137.3,7.87278201]
["bitfinex","SOLUSD",1765490677538,0.68,137.33,137.29,7.87278201]
["bitfinex","SOLUSD",1765490678152,0.68,137.33,137.28,7.87278201]
["bitfinex","SOLUSD",1765490678356,7.28226041,137.32,137.28,7.28438228]
["bitfinex","SOLUSD",1765490678657,16.13710515,137.31,137.26,7.28526566]
["bitfinex","SOLUSD",1765490678859,7.87278201,137.29,137.24,7.28616918]
["bitfinex","SOLUSD",1765490679062,15.85278201,137.28,137.24,7.28616918]
["bitfinex","SOLUSD",1765490679553,0.68,137.27,137.24,7.28616918]
["bitfinex","SOLUSD",1765490679757,8.55278201,137.27,137.22,18.21839144]
["bitfinex","SOLUSD",1765490679958,8.55278201,137.27,137.22,7.2873268]
["bitfinex","SOLUSD",1765490679959,7.87278201,137.26,137.22,7.2873268]
["bitfinex","SOLUSD",1765490680159,7.98,137.25,137.22,7.2873268]
["bitfinex","SOLUSD",1765490680462,8.66,137.25,137.22,7.2873268]
["bitfinex","SOLUSD",1765490681359,8.66,137.25,137.21,7.28809853]
["bitfinex","SOLUSD",1765490681847,7.98,137.25,137.21,7.28809853]
["bitfinex","SOLUSD",1765490682360,0.68,137.24,137.21,7.28809853]
["bitfinex","SOLUSD",1765490682859,7.98,137.25,137.21,15.83088054]
["bitfinex","SOLUSD",1765490683155,8.67,137.25,137.21,34.05112687]
["bitfinex","SOLUSD",1765490683738,7.98,137.25,137.22,8.54278201]
["bitfinex","SOLUSD",1765490683937,7.98,137.25,137.23,7.87278201]
["bitfinex","SOLUSD",1765490684154,7.98,137.25,137.22,0.67]
["bitfinex","SOLUSD",1765490684461,7.98,137.25,137.22,8.54278201]
["bitfinex","SOLUSD",1765490685357,7.98,137.25,137.23,7.28703636]
["bitfinex","SOLUSD",1765490685660,0.69,137.24,137.23,6.57233636]
["bitfinex","SOLUSD",1765490685863,0.69,137.24,137.22,7.28743613]
["bitfinex","SOLUSD",1765490687160,7.98,137.25,137.22,7.28743613]
["bitfinex","SOLUSD",1765490687460,7.98,137.25,137.22,7.95743613]
["bitfinex","SOLUSD",1765490687664,8.67,137.25,137.22,7.28743613]
["bitfinex","SOLUSD",1765490688741,0.69,137.3,137.24,7.87278201]
["bitfinex","SOLUSD",1765490688940,0.69,137.3,137.27,7.87278201]
["bitfinex","SOLUSD",1765490689163,0.69,137.3,137.26,7.87278201]
["bitfinex","SOLUSD",1765490689340,0.69,137.3,137.27,7.28491294]
["bitfinex","SOLUSD",1765490690168,0.69,137.3,137.27,15.15769495]
["bitfinex","SOLUSD",1765490690342,0.69,137.3,137.27,33.36997731]
["bitfinex","SOLUSD",1765490690544,0.69,137.3,137.27,25.4971953]
["bitfinex","SOLUSD",1765490690758,0.69,137.3,137.27,33.36997731]
["bitfinex","SOLUSD",1765490692075,7.98,137.31,137.28,7.87278201]
["bitfinex","SOLUSD",1765490692249,8.67,137.31,137.28,7.87278201]
["bitfinex","SOLUSD",1765490692450,8.67,137.31,137.27,26.75506437]
["bitfinex","SOLUSD",1765490692651,0.69,137.3,137.27,26.75506437]
["bitfinex","SOLUSD",1765490693052,0.69,137.3,137.27,26.08506437]
["bitfinex","SOLUSD",1765490693549,7.98,137.31,137.28,7.87278201]
["bitfinex","SOLUSD",1765490693743,8.67,137.31,137.28,7.87278201]
["bitfinex","SOLUSD",1765490694168,8.67,137.31,137.27,34.03997731]
["bitfinex","SOLUSD",1765490694371,0.69,137.3,137.27,25.4971953]
["bitfinex","SOLUSD",1765490694556,7.98,137.31,137.27,34.03997731]
["bitfinex","SOLUSD",1765490694757,0.69,137.3,137.27,33.36997731]
["bitfinex","SOLUSD",1765490694955,7.98,137.31,137.28,8.54278201]
["bitfinex","SOLUSD",1765490696054,7.98,137.31,137.29,15.15663371]
["bitfinex","SOLUSD",1765490696259,8.67,137.34,137.3,7.87278201]
["bitfinex","SOLUSD",1765490696674,0.69,137.33,137.3,12.80077469]
["bitfinex","SOLUSD",1765490697349,0.69,137.33,137.31,7.28279076]
["bitfinex","SOLUSD",1765490697969,0.69,137.33,137.3,7.28315063]
["bitfinex","SOLUSD",1765490700079,0.69,137.33,137.28,0.67]
["bitfinex","SOLUSD",1765490700273,7.97174029,137.33,137.27,12.80077469]
["bitfinex","SOLUSD",1765490700467,20.77251498,137.33,137.27,12.80077469]
["bitfinex","SOLUSD",1765490700676,0.69,137.32,137.26,38.96982757]
["bitfinex","SOLUSD",1765490700980,0.69,137.32,137.27,13.47077469]
["bitfinex","SOLUSD",1765490702056,0.69,137.32,137.28,38.29611268]
["bitfinex","SOLUSD",1765490702875,0.69,137.32,137.28,38.96611268]
["bitfinex","SOLUSD",1765490703182,0.69,137.32,137.27,12.80077469]
["bitfinex","SOLUSD",1765490703985,0.69,137.32,137.27,13.47077469]
["bitfinex","SOLUSD",1765490704984,103.2,137.36,137.31,12.80077469]
["bitfinex","SOLUSD",1765490705158,0.69,137.35,137.31,12.80077469]
["bitfinex","SOLUSD",1765490705680,0.69,137.35,137.31,13.47077469]
["bitfinex","SOLUSD",1765490706280,7.97067337,137.35,137.32,7.28226041]
["bitfinex","SOLUSD",1765490706478,12.80077469,137.34,137.3,7.28297928]
["bitfinex","SOLUSD",1765490706687,0.69,137.33,137.3,7.28297928]
["bitfinex","SOLUSD",1765490707363,0.69,137.33,137.31,7.28275903]
["bitfinex","SOLUSD",1765490707759,7.98,137.35,137.32,13.47077469]
["bitfinex","SOLUSD",1765490707969,8.67,137.35,137.33,12.80077469]
["bitfinex","SOLUSD",1765490708293,7.98,137.35,137.33,12.80077469]
["bitfinex","SOLUSD",1765490708462,7.98,137.35,137.34,7.28119994]
["bitfinex","SOLUSD",1765490708995,8.67,137.35,137.33,7.28153602]
["bitfinex","SOLUSD",1765490709161,0.69,137.34,137.32,7.28197436]
["bitfinex","SOLUSD",1765490709357,8.67,137.35,137.32,7.28197436]
["bitfinex","SOLUSD",1765490709989,15.26078889,137.35,137.3,25.4903976]
["bitfinex","SOLUSD",1765490710193,0.69,137.34,137.31,7.28249126]
["bitfinex","SOLUSD",1765490710784,0.69,137.34,137.3,25.49090088]
["bitfinex","SOLUSD",1765490710958,7.97123558,137.34,137.3,25.49090088]
["bitfinex","SOLUSD",1765490711390,0.69,137.34,137.3,25.49090088]
["bitfinex","SOLUSD",1765490711683,0.69,137.33,137.3,25.49090088]
["bitfinex","SOLUSD",1765490713788,0.69,137.33,137.29,12.80077469]
["bitfinex","SOLUSD",1765490713789,0.69,137.33,137.29,7.2838517]
["bitfinex","SOLUSD",1765490714690,20.78077469,137.32,137.28,7.28432672]
["bitfinex","SOLUSD",1765490714989,20.78077469,137.32,137.27,7.28474292]
["bitfinex","SOLUSD",1765490715169,0.69,137.31,137.27,7.28474292]
["bitfinex","SOLUSD",1765490716090,7.97290107,137.31,137.27,7.28474292]
["bitfinex","SOLUSD",1765490716469,0.69,137.3,137.27,7.28474292]
["bitfinex","SOLUSD",1765490718463,0.69,137.3,137.27,12.80077469]
["bitfinex","SOLUSD",1765490718663,15.95237672,137.32,137.28,13.50077469]
["bitfinex","SOLUSD",1765490719482,7.98,137.32,137.3,12.80077469]
["bitfinex","SOLUSD",1765490719690,7.97174453,137.33,137.29,12.80077469]
["bitfinex","SOLUSD",1765490719894,7.28174453,137.33,137.29,12.80077469]
["bitfinex","SOLUSD",1765490720064,0.69,137.32,137.29,12.80077469]
["bitfinex","SOLUSD",1765490720790,0.69,137.32,137.3,7.28332119]
["bitfinex","SOLUSD",1765490721177,15.26143707,137.34,137.3,7.28332119]
["bitfinex","SOLUSD",1765490721378,0.69,137.32,137.29,7.28364188]
["bitfinex","SOLUSD",1765490721687,0.69,137.32,137.28,7.28417484]
["bitfinex","SOLUSD",1765490722698,0.69,137.32,137.26,31.71356806]
["bitfinex","SOLUSD",1765490722863,0.69,137.32,137.27,38.99796999]
["bitfinex","SOLUSD",1765490723584,12.80077469,137.31,137.25,7.98]
["bitfinex","SOLUSD",1765490723780,12.80077469,137.29,137.25,7.28595209]
["bitfinex","SOLUSD",1765490724185,0.69,137.28,137.25,7.28595209]
["bitfinex","SOLUSD",1765490724673,20.77567513,137.28,137.23,7.2868806]
["bitfinex","SOLUSD",1765490724890,20.77567513,137.28,137.23,7.9868806]
["bitfinex","SOLUSD",1765490725077,0.69,137.27,137.23,7.9868806]
["bitfinex","SOLUSD",1765490725390,0.69,137.27,137.23,7.2868806]
["bitfinex","SOLUSD",1765490725898,7.97494019,137.27,137.23,7.2868806]
["bitfinex","SOLUSD",1765490726078,0.69,137.27,137.23,7.2868806]
["bitfinex","SOLUSD",1765490726278,0.69,137.27,137.23,7.9868806]
["bitfinex","SOLUSD",1765490726478,8.67,137.3,137.25,12.80077469]
["bitfinex","SOLUSD",1765490726880,0.69,137.29,137.25,13.50077469]
["bitfinex","SOLUSD",1765490727076,0.69,137.29,137.25,0.7]
["bitfinex","SOLUSD",1765490727280,0.69,137.29,137.25,13.50077469]
["bitfinex","SOLUSD",1765490727666,0.69,137.29,137.26,7.28544368]
["bitfinex","SOLUSD",1765490730382,103.2,137.32,137.27,13.50077469]
["bitfinex","SOLUSD",1765490730579,0.69,137.31,137.27,13.50077469]
["bitfinex","SOLUSD",1765490731294,118.46264817,137.32,137.28,0.7]
["bitfinex","SOLUSD",1765490731596,119.15264817,137.32,137.28,7.98412889]
["bitfinex","SOLUSD",1765490732200,0.69,137.31,137.28,7.28412889]
["bitfinex","SOLUSD",1765490734390,8.67,137.32,137.28,7.28412889]
["bitfinex","SOLUSD",1765490734593,8.67,137.32,137.29,7.98363215]
["bitfinex","SOLUSD",1765490734789,103.89,137.37,137.31,12.80077469]
["bitfinex","SOLUSD",1765490734994,0.69,137.36,137.31,12.80077469]
["bitfinex","SOLUSD",1765490735294,12.80077469,137.34,137.29,7.28363215]
["bitfinex","SOLUSD",1765490735798,0.69,137.33,137.29,7.28363215]
["bitfinex","SOLUSD",1765490736803,15.95091172,137.35,137.3,13.50077469]
["bitfinex","SOLUSD",1765490737001,0.69,137.34,137.3,0.7]
["bitfinex","SOLUSD",1765490738199,7.98,137.35,137.3,13.50077469]
["bitfinex","SOLUSD",1765490738404,7.98,137.35,137.31,20.08356545]
["bitfinex","SOLUSD",1765490738612,7.98,137.35,137.31,38.99054236]
["bitfinex","SOLUSD",1765490738781,8.67,137.35,137.31,38.99054236]
["bitfinex","SOLUSD",1765490740094,0.69,137.34,137.31,38.29054236]
["bitfinex","SOLUSD",1765490740485,0.69,137.34,137.31,25.48976767]
["bitfinex","SOLUSD",1765490740714,0.69,137.34,137.3,5.52456906]
["bitfinex","SOLUSD",1765490741305,111.169814,137.37,137.31,5.52456906]
["bitfinex","SOLUSD",1765490741495,111.87,137.37,137.32,4.82456906]
["bitfinex","SOLUSD",1765490741693,111.87,137.37,137.32,5.52456906]
["bitfinex","SOLUSD",1765490741903,0.69,137.36,137.32,5.52456906]
["bitfinex","SOLUSD",1765490742908,0.66,137.4,137.35,4.82456906]
["bitfinex","SOLUSD",1765490743300,5.48456906,137.4,137.35,0.71]
["bitfinex","SOLUSD",1765490743502,4.82456906,137.38,137.34,7.28119994]
["bitfinex","SOLUSD",1765490743904,0.66,137.37,137.34,7.28119994]
["bitfinex","SOLUSD",1765490744208,5.48456906,137.37,137.33,7.28151756]
["bitfinex","SOLUSD",1765490744506,7.98,137.39,137.35,4.82456906]
["bitfinex","SOLUSD",1765490744507,0.66,137.39,137.35,4.82456906]
["bitfinex","SOLUSD",1765490744684,0.66,137.38,137.35,7.28066982]
["bitfinex","SOLUSD",1765490745510,0.66,137.38,137.35,12.10523888]
["bitfinex","SOLUSD",1765490746026,0.66,137.4,137.36,4.82456906]
["bitfinex","SOLUSD",1765490746309,0.66,137.39,137.36,4.82456906]
["bitfinex","SOLUSD",1765490747409,7.98,137.41,137.38,4.82456906]
["bitfinex","SOLUSD",1765490747716,8.64,137.41,137.39,4.82456906]
["bitfinex","SOLUSD",1765490748104,0.66,137.45,137.4,5.53456906]
["bitfinex","SOLUSD",1765490748310,8.64,137.44,137.4,5.53456906]
["bitfinex","SOLUSD",1765490748491,8.64,137.44,137.4,4.82456906]
["bitfinex","SOLUSD",1765490748821,0.66,137.43,137.4,4.82456906]
["bitfinex","SOLUSD",1765490748992,5.48456906,137.43,137.37,12.81417887]
["bitfinex","SOLUSD",1765490749195,0.66,137.42,137.37,12.10417887]
["bitfinex","SOLUSD",1765490749398,7.27749072,137.41,137.37,12.10417887]
["bitfinex","SOLUSD",1765490749897,103.2,137.45,137.4,4.82456906]
["bitfinex","SOLUSD",1765490750220,7.93569241,137.45,137.41,4.82456906]
["bitfinex","SOLUSD",1765490750402,0.66,137.45,137.42,4.82456906]
["bitfinex","SOLUSD",1765490751316,7.93549302,137.45,137.42,4.82456906]
["bitfinex","SOLUSD",1765490752627,0.66,137.44,137.41,7.27734875]
["bitfinex","SOLUSD",1765490752920,7.27549302,137.45,137.41,12.81191781]
["bitfinex","SOLUSD",1765490753218,7.27549302,137.45,137.42,4.82456906]
["bitfinex","SOLUSD",1765490753418,7.93549302,137.45,137.42,4.82456906]
["bitfinex","SOLUSD",1765490753723,7.93549302,137.45,137.41,7.98734875]
["bitfinex","SOLUSD",1765490753909,7.93549302,137.45,137.41,12.81191781]
["bitfinex","SOLUSD",1765490754604,7.27549302,137.45,137.41,12.81191781]
["bitfinex","SOLUSD",1765490754804,7.93549302,137.45,137.41,12.81191781]
["bitfinex","SOLUSD",1765490755009,7.93549302,137.45,137.41,7.98734875]
["bitfinex","SOLUSD",1765490756135,7.27549302,137.45,137.41,7.98734875]
["bitfinex","SOLUSD",1765490756325,7.93549302,137.45,137.41,7.98734875]
["bitfinex","SOLUSD",1765490756829,12.90456906,137.46,137.41,7.98734875]
["bitfinex","SOLUSD",1765490756830,0.1,137.46,137.44,3.08233034]
["bitfinex","SOLUSD",1765490757334,0.1,137.46,137.45,0.71]
["bitfinex","SOLUSD",1765490757940,0.1,137.46,137.45,7.27537286]
["bitfinex","SOLUSD",1765490759228,0.1,137.46,137.44,7.98572232]
["bitfinex","SOLUSD",1765490759821,0.1,137.46,137.44,7.27572232]
["bitfinex","SOLUSD",1765490761062,0.1,137.46,137.44,7.98572232]
["bitfinex","SOLUSD",1765490762746,0.1,137.46,137.45,3.79233034]
["bitfinex","SOLUSD",1765490762951,1e-08,137.46,137.45,12.60227526]
["bitfinex","SOLUSD",1765490763156,1e-08,137.46,137.45,3.79233034]
["bitfinex","SOLUSD",1765490764141,1e-08,137.46,137.45,7.98537286]
["bitfinex","SOLUSD",1765490764353,1e-08,137.46,137.45,7.27537286]
["bitfinex","SOLUSD",1765490764558,1e-08,137.46,137.44,7.2758005]
["bitfinex","SOLUSD",1765490764761,0.66000001,137.46,137.44,7.2758005]
["bitfinex","SOLUSD",1765490764936,1e-08,137.46,137.44,7.2758005]
["bitfinex","SOLUSD",1765490765329,1e-08,137.46,137.45,7.27537286]
["bitfinex","SOLUSD",1765490766223,1e-08,137.46,137.44,7.27590221]
["bitfinex","SOLUSD",1765490766953,1e-08,137.46,137.45,0.71]
["bitfinex","SOLUSD",1765490767153,1e-08,137.46,137.44,11.06823255]
["bitfinex","SOLUSD",1765490768454,1e-08,137.46,137.44,7.98590221]
["bitfinex","SOLUSD",1765490772251,1e-08,137.46,137.45,3.79233034]
["bitfinex","SOLUSD",1765490772450,1e-08,137.46,137.45,25.64936646]
["bitfinex","SOLUSD",1765490773462,0.70000001,137.46,137.44,7.27590221]
["bitfinex","SOLUSD",1765490773754,1e-08,137.46,137.45,3.77233034]
["bitfinex","SOLUSD",1765490774454,1e-08,137.46,137.45,7.27537286]
["bitfinex","SOLUSD",1765490774961,1e-08,137.46,137.45,7.96537286]
["bitfinex","SOLUSD",1765490776433,1e-08,137.46,137.45,7.27537286]
["bitfinex","SOLUSD",1765490778340,1e-08,137.46,137.44,7.27590221]
["bitfinex","SOLUSD",1765490778546,1e-08,137.46,137.44,7.96590221]
["bitfinex","SOLUSD",1765490779043,1e-08,137.46,137.44,26.15565773]
["bitfinex","SOLUSD",1765490779955,1e-08,137.46,137.44,29.23798807]
["bitfinex","SOLUSD",1765490780676,0.68,137.45,137.42,18.19177715]
["bitfinex","SOLUSD",1765490781162,0.68,137.45,137.43,7.27613772]
["bitfinex","SOLUSD",1765490781375,3.76233034,137.45,137.42,7.2769176]
["bitfinex","SOLUSD",1765490781676,0.68,137.44,137.39,13.7370912]
["bitfinex","SOLUSD",1765490781840,3.76233034,137.44,137.39,13.7370912]
["bitfinex","SOLUSD",1765490782160,3.76233034,137.44,137.39,0.69]
["bitfinex","SOLUSD",1765490782371,0.68,137.43,137.4,25.4723907]
["bitfinex","SOLUSD",1765490782757,0.68,137.45,137.4,25.4723907]
["bitfinex","SOLUSD",1765490782944,0.68,137.45,137.41,0.69]
["bitfinex","SOLUSD",1765490783143,0.68,137.44,137.4,29.24472104]
["bitfinex","SOLUSD",1765490783750,0.68000001,137.46,137.41,3.77233034]
["bitfinex","SOLUSD",1765490783951,3.08233035,137.46,137.4,28.55472104]
["bitfinex","SOLUSD",1765490784180,3.76233034,137.45,137.4,25.4723907]
["bitfinex","SOLUSD",1765490784345,11.03771433,137.45,137.4,25.4723907]
["bitfinex","SOLUSD",1765490784540,0.68,137.44,137.4,25.4723907]
["bitfinex","SOLUSD",1765490785041,0.68,137.44,137.4,26.1623907]
["bitfinex","SOLUSD",1765490785246,0.68,137.44,137.4,25.4723907]
["bitfinex","SOLUSD",1765490786159,1e-08,137.46,137.42,3.08233034]
["bitfinex","SOLUSD",1765490786567,0.68000001,137.46,137.42,0.69]
["bitfinex","SOLUSD",1765490786752,0.68000001,137.46,137.41,3.77233034]
["bitfinex","SOLUSD",1765490787462,0.68000001,137.46,137.41,0.69]
["bitfinex","SOLUSD",1765490787670,0.68000001,137.46,137.42,7.27696114]
["bitfinex","SOLUSD",1765490788173,3.76233035,137.46,137.42,7.27696114]
["bitfinex","SOLUSD",1765490788754,3.08233034,137.44,137.41,7.27725523]
["bitfinex","SOLUSD",1765490788946,0.68,137.43,137.41,7.27725523]
["bitfinex","SOLUSD",1765490790375,0.68,137.43,137.4,7.27802037]
["bitfinex","SOLUSD",1765490791571,7.95658076,137.43,137.39,7.27855011]
["bitfinex","SOLUSD",1765490791770,7.95658076,137.43,137.36,0.69]
["bitfinex","SOLUSD",1765490791771,3.08233034,137.4,137.36,7.27999905]
["bitfinex","SOLUSD",1765490791975,3.08233034,137.4,137.34,26.85213199]
["bitfinex","SOLUSD",1765490792158,3.76233034,137.39,137.35,7.28055339]
["bitfinex","SOLUSD",1765490792361,3.08233034,137.38,137.33,18.20370916]
["bitfinex","SOLUSD",1765490792569,3.76233034,137.38,137.33,18.20370916]
["bitfinex","SOLUSD",1765490792768,0.68,137.37,137.34,7.28119994]
["bitfinex","SOLUSD",1765490793492,3.08233034,137.36,137.31,18.20613129]
["bitfinex","SOLUSD",1765490793692,10.36278618,137.36,137.31,25.48892205]
["bitfinex","SOLUSD",1765490793858,0.68,137.35,137.31,25.48892205]
["bitfinex","SOLUSD",1765490794987,3.76233034,137.35,137.31,25.48892205]
["bitfinex","SOLUSD",1765490795382,0.68,137.34,137.31,25.48892205]
["bitfinex","SOLUSD",1765490798360,0.68,137.34,137.3,0.2]
["bitfinex","SOLUSD",1765490798361,3.08233034,137.33,137.3,0.2]
["bitfinex","SOLUSD",1765490798753,0.68,137.32,137.3,0.2]
["bitfinex","SOLUSD",1765490799073,0.68,137.32,137.3,7.48331499]
["bitfinex","SOLUSD",1765490800365,0.68,137.32,137.3,0.2]
["bitfinex","SOLUSD",1765490801970,10.36416817,137.33,137.3,0.2]
["bitfinex","SOLUSD",1765490801971,103.88,137.37,137.31,3.77233034]
["bitfinex","SOLUSD",1765490802178,103.88,137.37,137.34,7.28119994]
["bitfinex","SOLUSD",1765490802475,0.68,137.37,137.34,7.28119994]
["bitfinex","SOLUSD",1765490802683,7.27867069,137.39,137.34,7.28119994]
["bitfinex","SOLUSD",1765490802984,0.7,137.36,137.34,7.28119994]
["bitfinex","SOLUSD",1765490803861,0.7,137.37,137.34,7.28119994]
["bitfinex","SOLUSD",1765490805069,0.7,137.38,137.34,34.06776467]
["bitfinex","SOLUSD",1765490805568,0.7,137.38,137.34,26.19419979]
["bitfinex","SOLUSD",1765490806091,0.7,137.38,137.34,34.06776467]
["bitfinex","SOLUSD",1765490808069,0.7,137.38,137.34,33.35776467]
["bitfinex","SOLUSD",1765490808389,7.87356488,137.37,137.33,7.28156101]
["bitfinex","SOLUSD",1765490808868,0.7,137.36,137.33,7.28156101]
["bitfinex","SOLUSD",1765490809069,0.7,137.36,137.3,34.95119759]
["bitfinex","SOLUSD",1765490809266,16.53356488,137.36,137.3,27.07763271]
["bitfinex","SOLUSD",1765490809494,16.53356488,137.36,137.3,40.12472391]
["bitfinex","SOLUSD",1765490809797,0.7,137.35,137.33,7.28163547]
["bitfinex","SOLUSD",1765490809974,8.57356488,137.35,137.32,7.28216345]
["bitfinex","SOLUSD",1765490810169,8.57356488,137.35,137.31,25.48917278]
["bitfinex","SOLUSD",1765490810371,0.7,137.34,137.31,25.48917278]
["bitfinex","SOLUSD",1765490811000,0.7,137.34,137.31,7.28279076]
["bitfinex","SOLUSD",1765490811289,7.87356488,137.33,137.3,0.2]
["bitfinex","SOLUSD",1765490811674,0.7,137.32,137.3,0.2]
["bitfinex","SOLUSD",1765490816685,0.7,137.32,137.3,7.48318586]
["bitfinex","SOLUSD",1765490817993,7.98,137.33,137.3,38.49799635]
["bitfinex","SOLUSD",1765490818191,0.7,137.32,137.3,7.48318586]
["bitfinex","SOLUSD",1765490818385,13.50650751,137.32,137.3,0.2]
["bitfinex","SOLUSD",1765490818585,13.50650751,137.32,137.3,7.48322907]
["bitfinex","SOLUSD",1765490818586,0.7,137.32,137.3,7.48322907]
["bitfinex","SOLUSD",1765490820069,18.2023891,137.35,137.3,7.48322907]
["bitfinex","SOLUSD",1765490820070,0.7,137.35,137.31,0.71]
["bitfinex","SOLUSD",1765490820270,0.7,137.35,137.31,13.51650751]
["bitfinex","SOLUSD",1765490820469,0.7,137.34,137.3,7.48322907]
["bitfinex","SOLUSD",1765490820682,13.50650751,137.34,137.3,7.48322907]
["bitfinex","SOLUSD",1765490820889,0.7,137.33,137.3,7.48322907]
["bitfinex","SOLUSD",1765490821095,0.7,137.33,137.3,8.19322907]
["bitfinex","SOLUSD",1765490822101,12.80650751,137.32,137.3,0.2]
["bitfinex","SOLUSD",1765490822303,7.98215552,137.33,137.3,0.2]
["bitfinex","SOLUSD",1765490822304,12.80650751,137.31,137.3,0.2]
["bitfinex","SOLUSD",1765490822479,12.80650751,137.27,137.23,7.28703636]
["bitfinex","SOLUSD",1765490822799,12.80650751,137.27,137.23,25.50462726]
["bitfinex","SOLUSD",1765490822976,21.0270912,137.29,137.23,7.28703636]
["bitfinex","SOLUSD",1765490823182,0.7,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1765490823779,12.80650751,137.25,137.22,7.28753189]
["bitfinex","SOLUSD",1765490823994,20.79197736,137.26,137.22,7.28753189]
["bitfinex","SOLUSD",1765490824300,7.98,137.26,137.22,7.28753189]
["bitfinex","SOLUSD",1765490824600,0.7,137.25,137.22,7.28753189]
["bitfinex","SOLUSD",1765490824803,28.07195593,137.26,137.22,7.28753189]
["bitfinex","SOLUSD",1765490824978,28.07195593,137.26,137.23,13.51650751]
["bitfinex","SOLUSD",1765490824979,7.98,137.26,137.23,13.51650751]
["bitfinex","SOLUSD",1765490825301,8.68,137.28,137.24,0.71]
["bitfinex","SOLUSD",1765490825602,0.7,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1765490827593,0.7,137.27,137.24,7.28650539]
["bitfinex","SOLUSD",1765490829196,4.82991939,137.25,137.19,0.2]
["bitfinex","SOLUSD",1765490829506,4.82991939,137.22,137.19,0.2]
["bitfinex","SOLUSD",1765490830002,0.7,137.21,137.19,0.2]
["bitfinex","SOLUSD",1765490830202,5.52991939,137.21,137.19,0.2]
["bitfinex","SOLUSD",1765490830610,0.7,137.2,137.19,0.2]
["bitfinex","SOLUSD",1765490830905,0.7,137.2,137.19,7.48916101]
["bitfinex","SOLUSD",1765490832494,7.98,137.21,137.19,7.48916101]
["bitfinex","SOLUSD",1765490832698,0.7,137.2,137.19,7.48916101]
["bitfinex","SOLUSD",1765490833106,0.7,137.2,137.19,0.2]
["bitfinex","SOLUSD",1765490833290,8.7,137.21,137.19,0.2]
["bitfinex","SOLUSD",1765490833494,8.7,137.21,137.19,7.48901965]
["bitfinex","SOLUSD",1765490833893,7.98,137.21,137.19,7.48901965]
["bitfinex","SOLUSD",1765490834082,8.7,137.21,137.19,7.48901965]
["bitfinex","SOLUSD",1765490834593,8.7,137.21,137.19,0.2]
["bitfinex","SOLUSD",1765490834996,0.72,137.2,137.19,0.2]
["bitfinex","SOLUSD",1765490835609,20.83597366,137.2,137.19,0.2]
["bitfinex","SOLUSD",1765490836524,8.00862973,137.2,137.19,0.2]
["bitfinex","SOLUSD",1765490836689,20.83597366,137.2,137.19,0.2]
["bitfinex","SOLUSD",1765490837202,31.40891014,137.22,137.19,0.2]
["bitfinex","SOLUSD",1765490837203,15.98807309,137.22,137.19,0.2]
["bitfinex","SOLUSD",1765490837410,12.82734393,137.2,137.19,0.2]
["bitfinex","SOLUSD",1765490837592,20.11597366,137.2,137.19,0.2]
["bitfinex","SOLUSD",1765490837792,20.79597366,137.2,137.19,0.2]
["bitfinex","SOLUSD",1765490839027,0.68,137.2,137.19,0.2]
["bitfinex","SOLUSD",1765490840813,7.96862973,137.2,137.19,0.2]
["bitfinex","SOLUSD",1765490840991,20.79597366,137.2,137.19,0.2]
["bitfinex","SOLUSD",1765490841695,0.68,137.2,137.19,0.2]
["bitfinex","SOLUSD",1765490841892,7.96862973,137.2,137.19,0.2]
["bitfinex","SOLUSD",1765490843820,7.28821531,137.21,137.19,0.2]
["bitfinex","SOLUSD",1765490843996,0.68,137.2,137.19,0.2]
["bitfinex","SOLUSD",1765490844315,13.50734393,137.2,137.19,0.2]
["bitfinex","SOLUSD",1765490845717,20.79597366,137.2,137.19,0.2]
["bitfinex","SOLUSD",1765490846312,7.96862973,137.2,137.19,0.2]
["bitfinex","SOLUSD",1765490847024,21.48734393,137.22,137.19,0.2]
["bitfinex","SOLUSD",1765490847518,12.82734393,137.2,137.19,0.2]
["bitfinex","SOLUSD",1765490847916,20.79597366,137.2,137.19,0.2]
["bitfinex","SOLUSD",1765490848644,13.50734393,137.2,137.19,0.2]
["bitfinex","SOLUSD",1765490848826,7.28772904,137.22,137.19,0.2]
["bitfinex","SOLUSD",1765490849024,36.40660734,137.34,137.21,12.82734393]
["bitfinex","SOLUSD",1765490849025,111.16503527,137.27,137.21,12.82734393]
["bitfinex","SOLUSD",1765490849208,111.16503527,137.27,137.2,8.80994492]
["bitfinex","SOLUSD",1765490849209,7.98,137.26,137.22,0.71]
["bitfinex","SOLUSD",1765490849409,21.48734393,137.26,137.22,0.71]
["bitfinex","SOLUSD",1765490849611,13.50734393,137.25,137.2,0.71]
["bitfinex","SOLUSD",1765490849808,20.79362472,137.25,137.21,7.28809853]
["bitfinex","SOLUSD",1765490850328,12.82734393,137.22,137.19,0.2]
["bitfinex","SOLUSD",1765490850624,0.68,137.24,137.19,0.2]
["bitfinex","SOLUSD",1765490850625,20.80734393,137.21,137.19,0.2]
["bitfinex","SOLUSD",1765490850801,4.83574244,137.2,137.19,0.2]
["bitfinex","SOLUSD",1765490851002,5.51574244,137.2,137.19,0.2]
["bitfinex","SOLUSD",1765490852208,12.80437217,137.2,137.19,0.2]
["bitfinex","SOLUSD",1765490852522,7.96862973,137.2,137.19,0.2]
["bitfinex","SOLUSD",1765490852731,12.80437217,137.2,137.19,0.2]
["bitfinex","SOLUSD",1765490853325,13.08869531,137.2,137.19,0.2]
["bitfinex","SOLUSD",1765490855220,21.89864023,137.2,137.19,0.2]
["bitfinex","SOLUSD",1765490855427,26.73438267,137.2,137.19,0.2]
["bitfinex","SOLUSD",1765490855601,58.00304821,137.2,137.17,0.2]
["bitfinex","SOLUSD",1765490855805,18.16715678,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765490856323,26.13684915,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765490857024,34.94679407,137.18,137.17,0.2]
["bitfinex","SOLUSD",1765490864534,34.94679407,137.18,137.16,0.2]
["bitfinex","SOLUSD",1765490864535,0.28432314,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765490864721,13.79006558,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765490866435,13.0470912,137.14,137.13,0.2]
["bitfinex","SOLUSD",1765490866738,33.43897535,137.14,137.13,0.2]
["bitfinex","SOLUSD",1765490867128,34.12897535,137.14,137.13,0.2]
["bitfinex","SOLUSD",1765490867633,116.61357105,138.18,137.13,13.04788846]
["bitfinex","SOLUSD",1765490867634,5.52574244,137.2,137.13,13.04788846]
["bitfinex","SOLUSD",1765490867835,7.98,137.19,137.14,0.72]
["bitfinex","SOLUSD",1765490868643,7.98,137.19,137.15,7.29128691]
["bitfinex","SOLUSD",1765490868822,7.98,137.19,137.16,0.72]
["bitfinex","SOLUSD",1765490872443,13.0470912,137.21,137.16,8.01065845]
["bitfinex","SOLUSD",1765490872638,7.98,137.2,137.17,0.72]
["bitfinex","SOLUSD",1765490874046,7.98,137.2,137.18,7.28969237]
["bitfinex","SOLUSD",1765490874423,7.98,137.2,137.18,8.00969237]
["bitfinex","SOLUSD",1765490876544,7.98,137.2,137.19,0.72]
["bitfinex","SOLUSD",1765490876725,103.2,137.23,137.19,0.72]
["bitfinex","SOLUSD",1765490876922,7.98,137.22,137.19,0.72]
["bitfinex","SOLUSD",1765490877145,4.83574244,137.21,137.18,7.28969237]
["bitfinex","SOLUSD",1765490877326,20.79345083,137.22,137.18,8.00969237]
["bitfinex","SOLUSD",1765490877648,20.10345083,137.22,137.19,0.72]
["bitfinex","SOLUSD",1765490877850,12.81574244,137.22,137.19,0.72]
["bitfinex","SOLUSD",1765490878043,7.98,137.22,137.19,0.72]
["bitfinex","SOLUSD",1765490878936,7.98,137.22,137.2,7.28862973]
["bitfinex","SOLUSD",1765490879330,7.98,137.22,137.2,8.00862973]
["bitfinex","SOLUSD",1765490880754,7.98,137.22,137.21,0.72]
["bitfinex","SOLUSD",1765490881057,7.98,137.22,137.21,8.00809853]
["bitfinex","SOLUSD",1765490881752,7.98,137.22,137.21,0.72]
["bitfinex","SOLUSD",1765490881964,7.98,137.22,137.21,8.00809853]
["bitfinex","SOLUSD",1765490882725,103.2,137.23,137.21,8.00809853]
["bitfinex","SOLUSD",1765490883047,0.14216157,137.27,137.23,7.28703636]
["bitfinex","SOLUSD",1765490883048,103.2,137.27,137.23,7.28703636]
["bitfinex","SOLUSD",1765490883252,7.98,137.29,137.23,25.50462726]
["bitfinex","SOLUSD",1765490883443,7.98,137.29,137.24,3.81375721]
["bitfinex","SOLUSD",1765490883631,11.76375721,137.29,137.24,0.72]
["bitfinex","SOLUSD",1765490883832,11.76375721,137.29,137.25,0.72]
["bitfinex","SOLUSD",1765490884037,11.76375721,137.29,137.23,8.80994492]
["bitfinex","SOLUSD",1765490884256,7.98,137.29,137.23,11.90370213]
["bitfinex","SOLUSD",1765490885251,7.98,137.29,137.24,3.09375721]
["bitfinex","SOLUSD",1765490886054,7.98,137.29,137.25,0.21]
["bitfinex","SOLUSD",1765490887147,7.98,137.29,137.26,7.28544368]
["bitfinex","SOLUSD",1765490887733,7.98,137.29,137.26,7.49544368]
["bitfinex","SOLUSD",1765490887955,7.98,137.29,137.23,13.0470912]
["bitfinex","SOLUSD",1765490887956,0.69,137.28,137.23,13.0470912]
["bitfinex","SOLUSD",1765490888272,0.69,137.28,137.24,0.21]
["bitfinex","SOLUSD",1765490888569,0.69,137.28,137.22,11.90370213]
["bitfinex","SOLUSD",1765490888570,0.69,137.28,137.22,7.28735883]
["bitfinex","SOLUSD",1765490888856,3.09375721,137.25,137.22,7.28735883]
["bitfinex","SOLUSD",1765490889152,3.09375721,137.24,137.21,7.28792033]
["bitfinex","SOLUSD",1765490889351,11.07375721,137.25,137.21,7.49792033]
["bitfinex","SOLUSD",1765490889957,7.98,137.25,137.22,0.21]
["bitfinex","SOLUSD",1765490890134,11.07375721,137.25,137.22,0.21]
["bitfinex","SOLUSD",1765490890836,7.98,137.27,137.23,3.09375721]
["bitfinex","SOLUSD",1765490891145,7.98,137.27,137.22,28.80985902]
["bitfinex","SOLUSD",1765490891450,106.98375721,137.31,137.25,3.09375721]
["bitfinex","SOLUSD",1765490891644,7.98,137.29,137.25,3.09375721]
["bitfinex","SOLUSD",1765490891950,7.98,137.31,137.26,3.30375721]
["bitfinex","SOLUSD",1765490892128,7.98,137.31,137.26,0.21]
["bitfinex","SOLUSD",1765490892324,3.78375721,137.3,137.24,0.21]
["bitfinex","SOLUSD",1765490892850,0.69,137.3,137.25,25.50091073]
["bitfinex","SOLUSD",1765490893745,0.69,137.3,137.25,25.71091073]
["bitfinex","SOLUSD",1765490893931,3.09375721,137.29,137.24,7.28633587]
["bitfinex","SOLUSD",1765490894126,3.09375721,137.29,137.23,7.49657157]
["bitfinex","SOLUSD",1765490894332,13.0470912,137.25,137.18,0.21]
["bitfinex","SOLUSD",1765490894557,3.09375721,137.23,137.18,7.49945556]
["bitfinex","SOLUSD",1765490894738,3.09375721,137.22,137.18,7.28945556]
["bitfinex","SOLUSD",1765490894939,10.38139916,137.22,137.17,25.51498789]
["bitfinex","SOLUSD",1765490895433,0.7,137.22,137.18,0.21]
["bitfinex","SOLUSD",1765490895849,7.98,137.24,137.18,12.11370213]
["bitfinex","SOLUSD",1765490896048,7.98,137.24,137.2,3.09375721]
["bitfinex","SOLUSD",1765490896238,7.98,137.24,137.2,16.14084841]
["bitfinex","SOLUSD",1765490896439,7.98,137.24,137.21,0.21]
["bitfinex","SOLUSD",1765490896636,7.98,137.24,137.18,8.80994492]
["bitfinex","SOLUSD",1765490896637,7.98,137.24,137.19,7.98]
["bitfinex","SOLUSD",1765490896845,23.85547767,137.24,137.19,7.28916101]
["bitfinex","SOLUSD",1765490897034,23.85547767,137.24,137.19,7.49916101]
["bitfinex","SOLUSD",1765490897355,0.7,137.23,137.19,7.49916101]
["bitfinex","SOLUSD",1765490897767,0.7,137.23,137.19,25.72206355]
["bitfinex","SOLUSD",1765490900068,8.68,137.24,137.19,33.61103234]
["bitfinex","SOLUSD",1765490900359,0.7,137.23,137.19,33.61103234]
["bitfinex","SOLUSD",1765490900855,7.98,137.24,137.19,25.51206355]
["bitfinex","SOLUSD",1765490901063,7.98,137.24,137.2,8.09896879]
["bitfinex","SOLUSD",1765490901440,7.98,137.24,137.21,0.21]
["bitfinex","SOLUSD",1765490902038,7.98,137.24,137.21,8.09896879]
["bitfinex","SOLUSD",1765490902238,7.98,137.24,137.22,0.21]
["bitfinex","SOLUSD",1765490902454,119.16521187,137.27,137.22,0.21]
["bitfinex","SOLUSD",1765490902942,0.7,137.26,137.22,0.21]
["bitfinex","SOLUSD",1765490903156,7.88896879,137.25,137.22,7.28711597]
["bitfinex","SOLUSD",1765490903461,7.98545215,137.26,137.21,7.28785817]
["bitfinex","SOLUSD",1765490903641,8.58896879,137.25,137.21,7.28785817]
["bitfinex","SOLUSD",1765490903959,15.86896879,137.24,137.2,7.28849083]
["bitfinex","SOLUSD",1765490904163,16.56896879,137.24,137.2,7.28849083]
["bitfinex","SOLUSD",1765490904466,0.7,137.23,137.21,7.28806056]
["bitfinex","SOLUSD",1765490905477,0.7,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1765490905662,7.98,137.24,137.2,7.28862973]
["bitfinex","SOLUSD",1765490905866,0.7,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1765490908058,7.98,137.24,137.21,0.21]
["bitfinex","SOLUSD",1765490908579,7.98,137.24,137.2,25.72020407]
["bitfinex","SOLUSD",1765490908743,7.98,137.24,137.2,25.51020407]
["bitfinex","SOLUSD",1765490908943,7.98,137.24,137.21,0.21]
["bitfinex","SOLUSD",1765490910051,15.87464851,137.26,137.22,7.2875674]
["bitfinex","SOLUSD",1765490910253,8.68,137.25,137.22,7.2875674]
["bitfinex","SOLUSD",1765490911064,23.85500389,137.25,137.21,7.28809853]
["bitfinex","SOLUSD",1765490911444,23.85500389,137.25,137.21,7.49809853]
["bitfinex","SOLUSD",1765490913182,0.7,137.24,137.2,25.51020407]
["bitfinex","SOLUSD",1765490913398,7.88896879,137.23,137.19,7.28894107]
["bitfinex","SOLUSD",1765490913777,8.68,137.22,137.19,7.28894107]
["bitfinex","SOLUSD",1765490914649,7.98,137.22,137.19,7.28894107]
["bitfinex","SOLUSD",1765490914873,0.7,137.24,137.2,0.21]
["bitfinex","SOLUSD",1765490915080,8.68,137.24,137.2,0.21]
["bitfinex","SOLUSD",1765490915467,7.98,137.24,137.2,8.09896879]
["bitfinex","SOLUSD",1765490916204,7.98,137.24,137.21,0.21]
["bitfinex","SOLUSD",1765490916678,7.98,137.24,137.22,7.2875674]
["bitfinex","SOLUSD",1765490917687,7.98,137.24,137.18,7.98]
["bitfinex","SOLUSD",1765490917688,0.7,137.23,137.21,7.28795354]
["bitfinex","SOLUSD",1765490918459,7.98,137.24,137.21,7.28795354]
["bitfinex","SOLUSD",1765490918764,8.68,137.24,137.2,7.28862973]
["bitfinex","SOLUSD",1765490918981,8.68,137.24,137.2,7.49862973]
["bitfinex","SOLUSD",1765490919179,8.68,137.24,137.2,25.72020407]
["bitfinex","SOLUSD",1765490919479,7.98,137.24,137.21,0.21]
["bitfinex","SOLUSD",1765490921168,7.98,137.24,137.22,7.2875674]
["bitfinex","SOLUSD",1765490921371,8.68,137.26,137.22,7.2875674]
["bitfinex","SOLUSD",1765490921770,0.7,137.25,137.22,7.2875674]
["bitfinex","SOLUSD",1765490922986,0.7,137.25,137.22,25.50648592]
["bitfinex","SOLUSD",1765490923764,114.22521928,137.31,137.24,3.09222201]
["bitfinex","SOLUSD",1765490923973,119.11299727,137.31,137.25,3.30222201]
["bitfinex","SOLUSD",1765490924177,111.83,137.31,137.26,3.09222201]
["bitfinex","SOLUSD",1765490924483,0.65,137.3,137.26,7.28544368]
["bitfinex","SOLUSD",1765490925074,0.65,137.3,137.26,25.49905288]
["bitfinex","SOLUSD",1765490925472,3.09222201,137.28,137.22,8.80994492]
["bitfinex","SOLUSD",1765490925679,11.07222201,137.28,137.22,9.01994492]
["bitfinex","SOLUSD",1765490925870,0.65,137.27,137.22,9.01994492]
["bitfinex","SOLUSD",1765490926070,0.65,137.27,137.25,7.28593823]
["bitfinex","SOLUSD",1765490926264,0.65,137.27,137.24,7.28626562]
["bitfinex","SOLUSD",1765490926585,0.65,137.27,137.23,25.71411725]
["bitfinex","SOLUSD",1765490934870,7.98,137.28,137.23,25.50411725]
["bitfinex","SOLUSD",1765490935078,7.98,137.28,137.24,3.30222201]
["bitfinex","SOLUSD",1765490935588,7.98,137.28,137.25,0.21]
["bitfinex","SOLUSD",1765490935894,0.65,137.28,137.26,7.28544368]
["bitfinex","SOLUSD",1765490937700,7.98,137.29,137.26,7.49544368]
["bitfinex","SOLUSD",1765490938290,8.63,137.29,137.26,7.49544368]
["bitfinex","SOLUSD",1765490938602,7.98,137.29,137.26,25.70905288]
["bitfinex","SOLUSD",1765490938992,8.63,137.32,137.27,3.30222201]
["bitfinex","SOLUSD",1765490939300,0.65,137.31,137.27,0.21]
["bitfinex","SOLUSD",1765490940690,0.65,137.31,137.28,7.28438228]
["bitfinex","SOLUSD",1765490941085,0.65,137.31,137.24,13.0470912]
["bitfinex","SOLUSD",1765490941086,4.82711082,137.29,137.24,13.0470912]
["bitfinex","SOLUSD",1765490941283,12.80711082,137.28,137.26,7.28513423]
["bitfinex","SOLUSD",1765490941490,7.98,137.28,137.26,7.28513423]
["bitfinex","SOLUSD",1765490941794,0.65,137.27,137.26,7.28513423]
["bitfinex","SOLUSD",1765490942472,0.65,137.27,137.24,18.21572951]
["bitfinex","SOLUSD",1765490944492,0.65,137.27,137.24,25.5022349]
["bitfinex","SOLUSD",1765490944803,8.63,137.28,137.24,25.7122349]
["bitfinex","SOLUSD",1765490945306,7.98,137.28,137.24,25.5022349]
["bitfinex","SOLUSD",1765490945492,0.65,137.27,137.24,7.28650539]
["bitfinex","SOLUSD",1765490946489,0.65,137.27,137.24,18.21626348]
["bitfinex","SOLUSD",1765490946692,7.98,137.28,137.25,0.21]
["bitfinex","SOLUSD",1765490947499,8.63,137.28,137.25,0.21]
["bitfinex","SOLUSD",1765490949003,8.63,137.28,137.26,7.28544368]
["bitfinex","SOLUSD",1765490949612,0.65,137.27,137.25,7.28574353]
["bitfinex","SOLUSD",1765490949798,5.47711082,137.27,137.24,7.28617932]
["bitfinex","SOLUSD",1765490950111,5.47711082,137.27,137.23,7.28686342]
["bitfinex","SOLUSD",1765490950312,15.26467223,137.28,137.23,7.28686342]
["bitfinex","SOLUSD",1765490950313,5.47711082,137.26,137.23,7.28686342]
["bitfinex","SOLUSD",1765490950508,0.65,137.26,137.22,9.01994492]
["bitfinex","SOLUSD",1765490950900,0.65,137.26,137.25,7.28597449]
["bitfinex","SOLUSD",1765490951101,0.65,137.26,137.23,25.50415406]
["bitfinex","SOLUSD",1765490951308,0.65,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1765490951516,0.65,137.26,137.21,18.21944859]
["bitfinex","SOLUSD",1765490951696,0.65,137.26,137.21,18.42944859]
["bitfinex","SOLUSD",1765490952595,0.65,137.26,137.22,25.50648592]
["bitfinex","SOLUSD",1765490953202,12.7625995,137.26,137.22,7.2875674]
["bitfinex","SOLUSD",1765490953618,0.67,137.25,137.22,7.2875674]
["bitfinex","SOLUSD",1765490954304,0.67,137.25,137.21,7.28809853]
["bitfinex","SOLUSD",1765490954601,0.67,137.25,137.21,7.49809853]
["bitfinex","SOLUSD",1765490954919,0.67,137.25,137.21,7.28809853]
["bitfinex","SOLUSD",1765490957301,0.67,137.27,137.22,9.01994492]
["bitfinex","SOLUSD",1765490957492,0.67,137.27,137.22,13.84705574]
["bitfinex","SOLUSD",1765490957695,0.67,137.27,137.23,25.71462726]
["bitfinex","SOLUSD",1765490958705,4.82711082,137.25,137.22,7.28743847]
["bitfinex","SOLUSD",1765490958905,7.95495814,137.27,137.22,7.28743847]
["bitfinex","SOLUSD",1765490959221,0.7,137.26,137.22,7.28743847]
["bitfinex","SOLUSD",1765490959820,0.7,137.26,137.22,18.21891852]
["bitfinex","SOLUSD",1765490961815,0.7,137.26,137.22,25.50648592]
["bitfinex","SOLUSD",1765490963810,7.98545822,137.26,137.22,25.50648592]
["bitfinex","SOLUSD",1765490964016,4.82711082,137.23,137.19,13.0470912]
["bitfinex","SOLUSD",1765490964203,4.82711082,137.23,137.2,7.28810193]
["bitfinex","SOLUSD",1765490964402,5.52711082,137.22,137.19,7.28896399]
["bitfinex","SOLUSD",1765490964803,0.7,137.21,137.19,7.28896399]
["bitfinex","SOLUSD",1765490965111,5.52711082,137.21,137.18,7.28938128]
["bitfinex","SOLUSD",1765490965423,4.82711082,137.2,137.15,18.22763603]
["bitfinex","SOLUSD",1765490965625,5.52711082,137.2,137.15,18.22763603]
["bitfinex","SOLUSD",1765490965931,5.52711082,137.19,137.15,25.51892294]
["bitfinex","SOLUSD",1765490966323,0.7,137.18,137.15,25.51892294]
["bitfinex","SOLUSD",1765490966519,5.52711082,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1765490966836,0.7,137.17,137.15,7.29128691]
["bitfinex","SOLUSD",1765490967408,7.98,137.2,137.15,7.50128691]
["bitfinex","SOLUSD",1765490967613,0.7,137.19,137.15,7.50128691]
["bitfinex","SOLUSD",1765490968239,0.7,137.19,137.15,25.72950419]
["bitfinex","SOLUSD",1765490970443,7.98,137.2,137.16,13.84705574]
["bitfinex","SOLUSD",1765490970604,0.7,137.22,137.16,13.84705574]
["bitfinex","SOLUSD",1765490971237,0.7,137.22,137.16,13.63705574]
["bitfinex","SOLUSD",1765490971534,0.7,137.22,137.17,5.03711082]
["bitfinex","SOLUSD",1765490971936,0.7,137.22,137.18,0.21]
["bitfinex","SOLUSD",1765490972118,0.7,137.22,137.19,7.28916101]
["bitfinex","SOLUSD",1765490975133,4.82711082,137.21,137.18,7.28948465]
["bitfinex","SOLUSD",1765490975532,0.7,137.2,137.18,7.28948465]
["bitfinex","SOLUSD",1765490976733,0.7,137.2,137.16,25.51718029]
["bitfinex","SOLUSD",1765490976935,0.7,137.2,137.16,25.72718029]
["bitfinex","SOLUSD",1765490977123,0.7,137.2,137.16,25.51718029]
["bitfinex","SOLUSD",1765490977329,5.52711082,137.2,137.16,25.51718029]
["bitfinex","SOLUSD",1765490977627,13.50711082,137.2,137.16,25.51718029]
["bitfinex","SOLUSD",1765490977825,0.7,137.19,137.16,25.51718029]
["bitfinex","SOLUSD",1765490984453,0.7,137.19,137.16,7.29075532]
["bitfinex","SOLUSD",1765490984820,0.7,137.19,137.15,7.29128691]
["bitfinex","SOLUSD",1765490985327,5.52711082,137.19,137.15,7.29128691]
["bitfinex","SOLUSD",1765490985648,0.7,137.19,137.15,7.29128691]
["bitfinex","SOLUSD",1765490985946,0.69,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1765490987442,4.82711082,137.16,137.13,7.49210831]
["bitfinex","SOLUSD",1765490987823,0.69,137.15,137.13,7.49210831]
["bitfinex","SOLUSD",1765490991452,12.8084798,137.15,137.13,0.2]
["bitfinex","SOLUSD",1765490991830,0.69,137.14,137.13,0.2]
["bitfinex","SOLUSD",1765491000932,8.80994492,137.21,137.13,7.70229598]
["bitfinex","SOLUSD",1765491001133,37.43371658,137.24,137.13,7.49229598]
["bitfinex","SOLUSD",1765491001134,4.82711082,137.16,137.13,7.49229598]
["bitfinex","SOLUSD",1765491001534,5.51711082,137.16,137.13,7.49229598]
["bitfinex","SOLUSD",1765491002653,3.78707691,137.16,137.13,7.49229598]
["bitfinex","SOLUSD",1765491002859,0.69,137.15,137.13,0.2]
["bitfinex","SOLUSD",1765491003227,3.09707691,137.14,137.13,0.2]
["bitfinex","SOLUSD",1765491003624,3.78707691,137.14,137.13,0.2]
["bitfinex","SOLUSD",1765491005332,0.69,137.14,137.13,0.2]
["bitfinex","SOLUSD",1765491005959,8.67,137.16,137.13,0.2]
["bitfinex","SOLUSD",1765491006154,0.69,137.15,137.13,0.2]
["bitfinex","SOLUSD",1765491006534,3.09707691,137.14,137.13,0.2]
["bitfinex","SOLUSD",1765491007046,11.07889548,137.14,137.13,0.2]
["bitfinex","SOLUSD",1765491011561,7.98181857,137.14,137.13,0.2]
["bitfinex","SOLUSD",1765491011962,11.07889548,137.14,137.13,0.2]
["bitfinex","SOLUSD",1765491016747,11.74707691,137.16,137.13,0.2]
["bitfinex","SOLUSD",1765491016968,0.67,137.15,137.13,7.49224674]
["bitfinex","SOLUSD",1765491018769,0.7,137.18,137.14,0.21]
["bitfinex","SOLUSD",1765491018967,0.7,137.2,137.14,12.11702183]
["bitfinex","SOLUSD",1765491019173,8.68,137.2,137.14,12.11702183]
["bitfinex","SOLUSD",1765491019367,8.68,137.2,137.15,0.21]
["bitfinex","SOLUSD",1765491020873,8.68,137.2,137.16,25.51764362]
["bitfinex","SOLUSD",1765491021473,8.68,137.2,137.16,25.72764362]
["bitfinex","SOLUSD",1765491021777,11.77707691,137.2,137.16,25.72764362]
["bitfinex","SOLUSD",1765491021973,0.7,137.19,137.16,25.72764362]
["bitfinex","SOLUSD",1765491023080,0.7,137.19,137.16,18.2268883]
["bitfinex","SOLUSD",1765491023972,0.7,137.19,137.16,25.51764362]
["bitfinex","SOLUSD",1765491024372,3.79707691,137.19,137.16,7.29075532]
["bitfinex","SOLUSD",1765491024675,11.08634505,137.19,137.16,7.29075532]
["bitfinex","SOLUSD",1765491024875,0.7,137.18,137.16,7.29075532]
["bitfinex","SOLUSD",1765491027078,0.7,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1765491027276,0.7,137.18,137.15,7.50128691]
["bitfinex","SOLUSD",1765491029487,0.7,137.18,137.15,25.72950419]
["bitfinex","SOLUSD",1765491031595,3.79707691,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1765491031794,7.98,137.2,137.16,0.21]
["bitfinex","SOLUSD",1765491031969,0.7,137.22,137.17,3.09707691]
["bitfinex","SOLUSD",1765491032289,0.7,137.21,137.18,0.21]
["bitfinex","SOLUSD",1765491032470,0.7,137.22,137.19,7.28916101]
["bitfinex","SOLUSD",1765491033673,0.7,137.22,137.19,0.21]
["bitfinex","SOLUSD",1765491033888,7.98,137.23,137.2,0.21]
["bitfinex","SOLUSD",1765491034072,3.09707691,137.21,137.17,7.29018182]
["bitfinex","SOLUSD",1765491034272,3.09707691,137.18,137.13,13.4570912]
["bitfinex","SOLUSD",1765491034459,3.09707691,137.18,137.14,18.43868891]
["bitfinex","SOLUSD",1765491034773,0.7,137.18,137.14,18.43868891]
["bitfinex","SOLUSD",1765491035378,0.7,137.18,137.17,7.2902238]
["bitfinex","SOLUSD",1765491035563,0.7,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1765491038787,0.7,137.18,137.15,25.51950419]
["bitfinex","SOLUSD",1765491038987,3.79707691,137.18,137.15,25.51950419]
["bitfinex","SOLUSD",1765491040288,0.7,137.18,137.15,25.51950419]
["bitfinex","SOLUSD",1765491041688,7.98,137.2,137.16,0.21]
["bitfinex","SOLUSD",1765491041887,0.7,137.2,137.16,0.21]
["bitfinex","SOLUSD",1765491043172,3.79707691,137.2,137.17,7.2902238]
["bitfinex","SOLUSD",1765491043780,0.7,137.2,137.17,7.2902238]
["bitfinex","SOLUSD",1765491043978,3.79707691,137.2,137.17,7.2902238]
["bitfinex","SOLUSD",1765491044183,0.71,137.19,137.17,7.2902238]
["bitfinex","SOLUSD",1765491044787,3.80707691,137.2,137.17,7.2902238]
["bitfinex","SOLUSD",1765491045098,0.71,137.2,137.17,7.2902238]
["bitfinex","SOLUSD",1765491046095,3.80707691,137.2,137.17,7.2902238]
["bitfinex","SOLUSD",1765491046596,0.71,137.2,137.17,7.2902238]
["bitfinex","SOLUSD",1765491046993,0.71,137.2,137.14,18.43874995]
["bitfinex","SOLUSD",1765491047186,3.09707691,137.18,137.14,18.43874995]
["bitfinex","SOLUSD",1765491047689,3.80707691,137.18,137.14,18.43874995]
["bitfinex","SOLUSD",1765491047894,3.80707691,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1765491048092,0.71,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1765491050081,3.80707691,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1765491051690,0.71,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1765491051894,3.80707691,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1765491054096,0.71,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1765491054304,3.80707691,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1765491058712,3.09707691,137.16,137.14,7.29172331]
["bitfinex","SOLUSD",1765491059188,3.80707691,137.16,137.14,7.29172331]
["bitfinex","SOLUSD",1765491059391,3.80707691,137.15,137.13,7.49208458]
["bitfinex","SOLUSD",1765491060099,3.80707691,137.14,137.13,0.2]
["bitfinex","SOLUSD",1765491061691,11.09889548,137.14,137.13,0.2]
["bitfinex","SOLUSD",1765491062808,12.84338537,137.14,137.13,0.2]
["bitfinex","SOLUSD",1765491064193,8.00181857,137.14,137.13,0.2]
["bitfinex","SOLUSD",1765491064399,12.84338537,137.14,137.13,0.2]
["bitfinex","SOLUSD",1765491066698,0.71,137.18,137.13,5.2515668]
["bitfinex","SOLUSD",1765491066906,8.69,137.17,137.13,0.41]
["bitfinex","SOLUSD",1765491067114,8.69,137.17,137.13,25.93316839]
["bitfinex","SOLUSD",1765491067588,7.98,137.19,137.14,0.21]
["bitfinex","SOLUSD",1765491067794,7.98,137.19,137.14,5.0515668]
["bitfinex","SOLUSD",1765491068003,8.69,137.19,137.14,5.0515668]
["bitfinex","SOLUSD",1765491068317,8.69,137.19,137.15,0.21]
["bitfinex","SOLUSD",1765491068519,7.98,137.19,137.15,5.0515668]
["bitfinex","SOLUSD",1765491068818,0.71,137.21,137.17,4.8415668]
["bitfinex","SOLUSD",1765491069014,0.71,137.21,137.18,0.21]
["bitfinex","SOLUSD",1765491069599,0.71,137.21,137.19,7.28916101]
["bitfinex","SOLUSD",1765491070208,0.71,137.23,137.19,7.28916101]
["bitfinex","SOLUSD",1765491070407,7.98,137.23,137.19,7.49916101]
["bitfinex","SOLUSD",1765491070717,0.71,137.22,137.19,7.49916101]
["bitfinex","SOLUSD",1765491071211,0.71,137.22,137.19,25.72206355]
["bitfinex","SOLUSD",1765491071591,0.71,137.22,137.19,25.51206355]
["bitfinex","SOLUSD",1765491071991,0.71,137.22,137.19,25.72206355]
["bitfinex","SOLUSD",1765491073231,7.98,137.23,137.21,7.28809853]
["bitfinex","SOLUSD",1765491075328,0.7,137.25,137.21,25.50834486]
["bitfinex","SOLUSD",1765491075521,8.68,137.25,137.21,25.71834486]
["bitfinex","SOLUSD",1765491075725,8.68,137.25,137.21,25.50834486]
["bitfinex","SOLUSD",1765491075904,0.7,137.24,137.21,25.50834486]
["bitfinex","SOLUSD",1765491076824,103.2,137.29,137.23,4.8415668]
["bitfinex","SOLUSD",1765491077004,0.7,137.29,137.24,4.8415668]
["bitfinex","SOLUSD",1765491077202,0.7,137.29,137.24,0.21]
["bitfinex","SOLUSD",1765491077401,0.7,137.29,137.25,0.21]
["bitfinex","SOLUSD",1765491077608,0.7,137.29,137.23,0.21]
["bitfinex","SOLUSD",1765491077609,4.8415668,137.28,137.23,0.21]
["bitfinex","SOLUSD",1765491077804,12.8215668,137.27,137.22,13.0470912]
["bitfinex","SOLUSD",1765491078223,5.5415668,137.26,137.22,13.0470912]
["bitfinex","SOLUSD",1765491078426,0.7,137.26,137.22,13.2570912]
["bitfinex","SOLUSD",1765491079215,0.7,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1765491081607,5.5415668,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1765491081834,0.7,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1765491083309,0.7,137.26,137.22,7.2875674]
["bitfinex","SOLUSD",1765491083637,0.7,137.26,137.22,7.4975674]
["bitfinex","SOLUSD",1765491087116,0.7,137.26,137.22,7.2875674]
["bitfinex","SOLUSD",1765491087418,0.7,137.26,137.22,7.4975674]
["bitfinex","SOLUSD",1765491088816,7.98,137.27,137.23,5.0515668]
["bitfinex","SOLUSD",1765491089016,8.68,137.27,137.23,4.8415668]
["bitfinex","SOLUSD",1765491089238,0.7,137.26,137.23,0.21]
["bitfinex","SOLUSD",1765491089932,0.7,137.26,137.24,7.28650539]
["bitfinex","SOLUSD",1765491090814,0.7,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1765491092424,0.7,137.26,137.23,7.49703636]
["bitfinex","SOLUSD",1765491092818,0.7,137.26,137.23,25.71462726]
["bitfinex","SOLUSD",1765491094034,7.98,137.27,137.23,30.34619406]
["bitfinex","SOLUSD",1765491094228,8.68,137.27,137.24,0.21]
["bitfinex","SOLUSD",1765491094538,8.68,137.27,137.24,5.0515668]
["bitfinex","SOLUSD",1765491094735,7.98,137.27,137.25,5.0515668]
["bitfinex","SOLUSD",1765491094932,7.98,137.27,137.25,0.21]
["bitfinex","SOLUSD",1765491095129,7.98,137.27,137.23,7.28703636]
["bitfinex","SOLUSD",1765491095130,5.5415668,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1765491095531,0.7,137.25,137.23,7.28703636]
["bitfinex","SOLUSD",1765491095843,5.5415668,137.25,137.21,18.21943592]
["bitfinex","SOLUSD",1765491096222,0.7,137.24,137.21,18.21943592]
["bitfinex","SOLUSD",1765491096839,4.8415668,137.22,137.2,7.28862973]
["bitfinex","SOLUSD",1765491097045,4.8415668,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1765491097230,5.5415668,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1765491097420,5.5415668,137.22,137.19,7.28914684]
["bitfinex","SOLUSD",1765491097932,8.68,137.24,137.2,5.0515668]
["bitfinex","SOLUSD",1765491098442,8.68,137.24,137.21,7.49809853]
["bitfinex","SOLUSD",1765491098932,8.68,137.24,137.21,25.71834486]
["bitfinex","SOLUSD",1765491099747,0.7,137.23,137.21,7.28809853]
["bitfinex","SOLUSD",1765491100447,0.7,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1765491100931,0.7,137.23,137.2,7.49862973]
["bitfinex","SOLUSD",1765491101130,0.7,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1765491101331,0.7,137.23,137.2,7.49862973]
["bitfinex","SOLUSD",1765491101940,5.5415668,137.23,137.19,7.28913672]
["bitfinex","SOLUSD",1765491102125,4.8415668,137.22,137.17,18.22475096]
["bitfinex","SOLUSD",1765491102324,5.5415668,137.22,137.19,7.28911002]
["bitfinex","SOLUSD",1765491102521,0.7,137.21,137.17,18.43475096]
["bitfinex","SOLUSD",1765491103231,0.7,137.21,137.18,7.28969237]
["bitfinex","SOLUSD",1765491103431,0.7,137.21,137.18,7.49969237]
["bitfinex","SOLUSD",1765491105047,0.7,137.21,137.18,7.28969237]
["bitfinex","SOLUSD",1765491105854,0.7,137.21,137.18,0.21]
["bitfinex","SOLUSD",1765491107136,0.72,137.24,137.2,4.8415668]
["bitfinex","SOLUSD",1765491107539,0.72,137.24,137.2,0.21]
["bitfinex","SOLUSD",1765491108055,0.72,137.24,137.21,7.28809853]
["bitfinex","SOLUSD",1765491108847,0.72,137.24,137.21,7.49809853]
["bitfinex","SOLUSD",1765491110842,7.98,137.25,137.2,25.51020407]
["bitfinex","SOLUSD",1765491111038,15.26600245,137.25,137.21,0.21]
["bitfinex","SOLUSD",1765491111340,15.98600245,137.25,137.21,0.21]
["bitfinex","SOLUSD",1765491111960,0.72,137.24,137.21,0.21]
["bitfinex","SOLUSD",1765491112259,0.72,137.24,137.22,7.2875674]
["bitfinex","SOLUSD",1765491113153,0.72,137.24,137.21,7.49787235]
["bitfinex","SOLUSD",1765491113748,0.72,137.24,137.21,7.28787235]
["bitfinex","SOLUSD",1765491114440,5.5615668,137.24,137.2,25.51020407]
["bitfinex","SOLUSD",1765491114757,0.72,137.24,137.2,25.51020407]
["bitfinex","SOLUSD",1765491114957,4.8415668,137.24,137.2,25.72020407]
["bitfinex","SOLUSD",1765491115147,0.72,137.23,137.2,25.72020407]
["bitfinex","SOLUSD",1765491117751,7.98,137.25,137.21,0.21]
["bitfinex","SOLUSD",1765491117939,0.72,137.24,137.21,0.21]
["bitfinex","SOLUSD",1765491119266,0.72,137.24,137.22,7.2875674]
["bitfinex","SOLUSD",1765491121375,4.8415668,137.23,137.17,7.28984271]
["bitfinex","SOLUSD",1765491121665,4.8415668,137.2,137.18,7.28961834]
["bitfinex","SOLUSD",1765491121863,4.8415668,137.21,137.18,7.28961834]
["bitfinex","SOLUSD",1765491122060,5.5615668,137.21,137.18,7.28961834]
["bitfinex","SOLUSD",1765491122365,0.72,137.2,137.18,7.28961834]
["bitfinex","SOLUSD",1765491122863,0.72,137.23,137.19,7.49916101]
["bitfinex","SOLUSD",1765491123065,4.8415668,137.22,137.19,7.28916101]
["bitfinex","SOLUSD",1765491123455,0.72,137.21,137.18,7.28969237]
["bitfinex","SOLUSD",1765491123672,0.72,137.21,137.18,7.49969237]
["bitfinex","SOLUSD",1765491124048,5.5615668,137.21,137.18,7.28969237]
["bitfinex","SOLUSD",1765491124549,0.72,137.2,137.18,7.28969237]
["bitfinex","SOLUSD",1765491125470,0.72,137.2,137.17,7.2902238]
["bitfinex","SOLUSD",1765491126171,18.36243833,137.22,137.17,7.5002238]
["bitfinex","SOLUSD",1765491126361,0.72,137.21,137.17,7.5002238]
["bitfinex","SOLUSD",1765491127370,3.81473342,137.21,137.17,7.5002238]
["bitfinex","SOLUSD",1765491127784,0.72,137.2,137.17,7.5002238]
["bitfinex","SOLUSD",1765491128962,3.09473342,137.19,137.16,7.2904246]
["bitfinex","SOLUSD",1765491129163,3.09473342,137.18,137.15,7.29098757]
["bitfinex","SOLUSD",1765491129363,3.09473342,137.18,137.14,25.52051605]
["bitfinex","SOLUSD",1765491129678,0.72,137.17,137.14,25.52051605]
["bitfinex","SOLUSD",1765491130572,0.72,137.17,137.14,7.29181857]
["bitfinex","SOLUSD",1765491130874,3.09473342,137.16,137.13,7.49231939]
["bitfinex","SOLUSD",1765491131061,3.81473342,137.17,137.13,7.49231939]
["bitfinex","SOLUSD",1765491131274,8.01078561,137.16,137.13,0.2]
["bitfinex","SOLUSD",1765491131656,0.72,137.15,137.13,0.2]
["bitfinex","SOLUSD",1765491132308,3.09473342,137.14,137.13,0.2]
["bitfinex","SOLUSD",1765491132659,3.81473342,137.14,137.13,0.2]
["bitfinex","SOLUSD",1765491134180,11.10655199,137.14,137.13,0.2]
["bitfinex","SOLUSD",1765491139188,8.01181857,137.14,137.13,0.2]
["bitfinex","SOLUSD",1765491139372,11.10655199,137.14,137.13,0.2]
["bitfinex","SOLUSD",1765491144598,3.76473342,137.14,137.13,0.2]
["bitfinex","SOLUSD",1765491147616,11.05655199,137.14,137.13,0.2]
["bitfinex","SOLUSD",1765491147980,11.34087513,137.14,137.13,0.2]
["bitfinex","SOLUSD",1765491149085,14.2604766,137.14,137.13,0.2]
["bitfinex","SOLUSD",1765491150881,11.34087513,137.14,137.13,0.2]
["bitfinex","SOLUSD",1765491151074,14.2604766,137.14,137.13,0.2]
["bitfinex","SOLUSD",1765491151796,68.94911593,137.14,137.1,0.2]
["bitfinex","SOLUSD",1765491152003,3.09473342,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765491152193,11.07473342,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765491152380,11.74473342,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765491153887,19.03814746,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765491159488,7.98,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765491160201,11.74473342,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765491160504,8.65,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765491160705,11.74473342,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765491162103,19.03814746,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765491162618,7.98,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765491162822,7.98,137.11,137.1,0.41]
["bitfinex","SOLUSD",1765491162993,7.98,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765491163599,7.98,137.11,137.1,7.70394602]
["bitfinex","SOLUSD",1765491163815,45.26243506,137.17,137.1,7.70394602]
["bitfinex","SOLUSD",1765491163816,7.7044373,137.16,137.1,10.79867944]
["bitfinex","SOLUSD",1765491164116,7.98,137.15,137.11,3.30473342]
["bitfinex","SOLUSD",1765491164312,7.98,137.16,137.11,3.30473342]
["bitfinex","SOLUSD",1765491164516,7.98,137.16,137.12,0.21]
["bitfinex","SOLUSD",1765491165014,7.98,137.16,137.13,7.29235032]
["bitfinex","SOLUSD",1765491165528,103.2,137.19,137.14,3.30473342]
["bitfinex","SOLUSD",1765491165688,7.98,137.2,137.15,3.09473342]
["bitfinex","SOLUSD",1765491165888,7.98,137.2,137.16,0.21]
["bitfinex","SOLUSD",1765491166998,7.98,137.22,137.16,3.30473342]
["bitfinex","SOLUSD",1765491167196,7.98,137.22,137.17,25.51578332]
["bitfinex","SOLUSD",1765491167410,7.98,137.22,137.17,25.72578332]
["bitfinex","SOLUSD",1765491167604,7.98,137.22,137.18,0.21]
["bitfinex","SOLUSD",1765491169186,7.98,137.22,137.19,7.28916101]
["bitfinex","SOLUSD",1765491169388,7.98,137.22,137.2,0.21]
["bitfinex","SOLUSD",1765491170198,7.98,137.24,137.2,0.21]
["bitfinex","SOLUSD",1765491170518,8.67,137.24,137.2,0.21]
["bitfinex","SOLUSD",1765491171211,8.67,137.24,137.21,7.28809853]
["bitfinex","SOLUSD",1765491171393,7.98,137.24,137.21,7.28809853]
["bitfinex","SOLUSD",1765491171597,7.98,137.24,137.22,0.21]
["bitfinex","SOLUSD",1765491173787,7.98,137.24,137.22,7.49722871]
["bitfinex","SOLUSD",1765491175014,7.98,137.24,137.21,0.21]
["bitfinex","SOLUSD",1765491175213,7.98,137.24,137.2,7.28862973]
["bitfinex","SOLUSD",1765491175412,8.67,137.24,137.2,7.49862973]
["bitfinex","SOLUSD",1765491175630,8.67,137.24,137.21,0.21]
["bitfinex","SOLUSD",1765491176405,8.67,137.24,137.21,7.49778235]
["bitfinex","SOLUSD",1765491178816,8.67,137.26,137.22,0.21]
["bitfinex","SOLUSD",1765491179018,15.95551524,137.26,137.22,0.21]
["bitfinex","SOLUSD",1765491179217,19.05024866,137.26,137.22,0.21]
["bitfinex","SOLUSD",1765491180120,7.28551524,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1765491180327,103.3,137.27,137.23,7.28703636]
["bitfinex","SOLUSD",1765491180628,103.99,137.27,137.23,7.28703636]
["bitfinex","SOLUSD",1765491180922,0.1,137.27,137.24,0.21]
["bitfinex","SOLUSD",1765491181916,3.09473342,137.25,137.2,0.21]
["bitfinex","SOLUSD",1765491182231,10.47977261,137.27,137.22,25.50642342]
["bitfinex","SOLUSD",1765491182232,0.1,137.27,137.22,25.50642342]
["bitfinex","SOLUSD",1765491182725,0.1,137.27,137.23,0.21]
["bitfinex","SOLUSD",1765491182726,0.79,137.27,137.23,0.21]
["bitfinex","SOLUSD",1765491183132,0.1,137.27,137.25,3.09473342]
["bitfinex","SOLUSD",1765491183314,0.1,137.27,137.26,0.21]
["bitfinex","SOLUSD",1765491184420,0.1,137.27,137.26,7.49544368]
["bitfinex","SOLUSD",1765491185533,10.37634469,137.34,137.26,37.61373122]
["bitfinex","SOLUSD",1765491185728,0.69,137.33,137.27,19.99467834]
["bitfinex","SOLUSD",1765491186106,0.69,137.33,137.28,0.11]
["bitfinex","SOLUSD",1765491186308,0.69,137.33,137.26,80.12854586]
["bitfinex","SOLUSD",1765491186309,3.09473342,137.32,137.26,18.3236092]
["bitfinex","SOLUSD",1765491186513,0.69,137.33,137.27,0.11]
["bitfinex","SOLUSD",1765491186729,5.51747062,137.32,137.27,0.11]
["bitfinex","SOLUSD",1765491187235,5.51747062,137.32,137.28,7.28426925]
["bitfinex","SOLUSD",1765491187431,0.69,137.32,137.28,25.49522496]
["bitfinex","SOLUSD",1765491187633,12.80747062,137.34,137.29,0.11]
["bitfinex","SOLUSD",1765491187934,7.98,137.34,137.29,4.93747062]
["bitfinex","SOLUSD",1765491188132,7.98,137.34,137.3,4.82747062]
["bitfinex","SOLUSD",1765491188335,7.98,137.34,137.31,7.39279076]
["bitfinex","SOLUSD",1765491188722,7.98,137.34,137.31,7.28279076]
["bitfinex","SOLUSD",1765491189118,0.69,137.35,137.31,7.39279076]
["bitfinex","SOLUSD",1765491189515,0.69,137.35,137.31,7.28279076]
["bitfinex","SOLUSD",1765491190142,0.69,137.35,137.31,7.39279076]
["bitfinex","SOLUSD",1765491190834,0.69,137.35,137.3,25.49099302]
["bitfinex","SOLUSD",1765491191014,0.69,137.35,137.3,30.31846364]
["bitfinex","SOLUSD",1765491191214,0.1,137.36,137.34,4.82747062]
["bitfinex","SOLUSD",1765491191415,0.1,137.36,137.35,4.82747062]
["bitfinex","SOLUSD",1765491191632,0.1,137.36,137.34,4.82747062]
["bitfinex","SOLUSD",1765491192045,0.1,137.36,137.34,4.93747062]
["bitfinex","SOLUSD",1765491192215,5.51747062,137.35,137.3,7.39332119]
["bitfinex","SOLUSD",1765491192417,0.1,137.36,137.33,13.0470912]
["bitfinex","SOLUSD",1765491192634,0.1,137.36,137.35,4.82747062]
["bitfinex","SOLUSD",1765491193016,0.1,137.36,137.35,12.10814044]
["bitfinex","SOLUSD",1765491193420,0.1,137.36,137.35,12.21814044]
["bitfinex","SOLUSD",1765491194721,0.1,137.36,137.35,7.28066982]
["bitfinex","SOLUSD",1765491195124,0.1,137.36,137.35,7.39066982]
["bitfinex","SOLUSD",1765491195538,0.1,137.36,137.35,12.21814044]
["bitfinex","SOLUSD",1765491195917,0.1,137.36,137.35,7.39066982]
["bitfinex","SOLUSD",1765491196117,0.1,137.36,137.35,12.21814044]
["bitfinex","SOLUSD",1765491196313,0.1,137.36,137.35,7.39066982]
["bitfinex","SOLUSD",1765491196535,0.1,137.36,137.35,12.21814044]
["bitfinex","SOLUSD",1765491197728,4.92747062,137.36,137.32,0.11]
["bitfinex","SOLUSD",1765491197932,5.60747062,137.36,137.33,7.28138748]
["bitfinex","SOLUSD",1765491198242,0.78,137.36,137.33,7.28138748]
["bitfinex","SOLUSD",1765491198420,0.78,137.36,137.32,7.28226041]
["bitfinex","SOLUSD",1765491198616,0.78,137.36,137.32,7.39226041]
["bitfinex","SOLUSD",1765491199829,0.1,137.36,137.33,0.11]
["bitfinex","SOLUSD",1765491200136,0.1,137.36,137.35,17.87456182]
["bitfinex","SOLUSD",1765491200645,0.1,137.36,137.35,25.26523164]
["bitfinex","SOLUSD",1765491201027,0.1,137.36,137.35,20.43776102]
["bitfinex","SOLUSD",1765491201223,5.60747062,137.36,137.3,0.11]
["bitfinex","SOLUSD",1765491201425,4.82747062,137.35,137.31,0.11]
["bitfinex","SOLUSD",1765491201629,5.50747062,137.35,137.31,7.28248541]
["bitfinex","SOLUSD",1765491201839,0.68,137.35,137.31,7.28248541]
["bitfinex","SOLUSD",1765491202043,0.68,137.35,137.31,25.59946232]
["bitfinex","SOLUSD",1765491203026,0.78,137.36,137.32,8.91994492]
["bitfinex","SOLUSD",1765491203347,4.92747062,137.36,137.31,25.48946232]
["bitfinex","SOLUSD",1765491203521,0.1,137.36,137.31,30.31693294]
["bitfinex","SOLUSD",1765491203844,0.1,137.36,137.32,21.72741554]
["bitfinex","SOLUSD",1765491204421,0.1,137.36,137.33,0.11]
["bitfinex","SOLUSD",1765491205045,0.1,137.36,137.34,7.28119994]
["bitfinex","SOLUSD",1765491206450,0.1,137.36,137.35,8.07]
["bitfinex","SOLUSD",1765491207150,0.1,137.36,137.35,15.35066982]
["bitfinex","SOLUSD",1765491207445,0.1,137.36,137.35,15.24066982]
["bitfinex","SOLUSD",1765491207646,0.1,137.36,137.35,28.98808536]
["bitfinex","SOLUSD",1765491208155,0.1,137.36,137.35,24.16061474]
["bitfinex","SOLUSD",1765491208461,0.1,137.36,137.35,28.98808536]
["bitfinex","SOLUSD",1765491208648,0.1,137.36,137.35,31.90109559]
["bitfinex","SOLUSD",1765491208834,0.1,137.36,137.35,28.98808536]
["bitfinex","SOLUSD",1765491211538,1e-08,137.36,137.35,28.98808536]
["bitfinex","SOLUSD",1765491211739,0.1,137.39,137.38,8.80994492]
["bitfinex","SOLUSD",1765491211944,0.1,137.39,137.38,21.59741554]
["bitfinex","SOLUSD",1765491212144,0.1,137.39,137.38,21.70741554]
["bitfinex","SOLUSD",1765491213356,1e-08,137.39,137.38,29.2708186]
["bitfinex","SOLUSD",1765491214132,1e-08,137.39,137.35,0.72806698]
["bitfinex","SOLUSD",1765491214356,0.68000001,137.39,137.38,7.27907992]
["bitfinex","SOLUSD",1765491214947,1e-08,137.39,137.37,7.27942284]
["bitfinex","SOLUSD",1765491215136,0.68000001,137.39,137.36,7.27966363]
["bitfinex","SOLUSD",1765491215336,5.50747063,137.39,137.36,7.27966363]
["bitfinex","SOLUSD",1765491215563,4.82747062,137.38,137.36,7.27966363]
["bitfinex","SOLUSD",1765491215736,5.50747062,137.38,137.36,7.27966363]
["bitfinex","SOLUSD",1765491215933,5.50747062,137.38,137.33,13.0470912]
["bitfinex","SOLUSD",1765491215934,5.50747062,137.37,137.33,8.80994492]
["bitfinex","SOLUSD",1765491216138,0.68,137.37,137.33,7.28169436]
["bitfinex","SOLUSD",1765491216337,4.82747062,137.34,137.31,7.96]
["bitfinex","SOLUSD",1765491216536,4.82747062,137.34,137.31,15.24231327]
["bitfinex","SOLUSD",1765491216760,0.68,137.33,137.31,15.24231327]
["bitfinex","SOLUSD",1765491216952,0.68,137.33,137.31,7.28231327]
["bitfinex","SOLUSD",1765491217358,0.68,137.33,137.3,25.49090567]
["bitfinex","SOLUSD",1765491217659,4.82747062,137.31,137.28,7.28426534]
["bitfinex","SOLUSD",1765491218066,7.96180434,137.33,137.27,7.28486913]
["bitfinex","SOLUSD",1765491218067,5.50747062,137.3,137.27,7.28486913]
["bitfinex","SOLUSD",1765491218440,5.50747062,137.29,137.26,7.28539428]
["bitfinex","SOLUSD",1765491218641,12.81631327,137.28,137.25,7.96]
["bitfinex","SOLUSD",1765491218838,12.81631327,137.28,137.17,0.99999999]
["bitfinex","SOLUSD",1765491218839,12.81631327,137.26,137.13,4.99842819]
["bitfinex","SOLUSD",1765491219055,12.81631327,137.24,137.18,7.28969237]
["bitfinex","SOLUSD",1765491219344,12.81631327,137.21,137.2,7.28862973]
["bitfinex","SOLUSD",1765491219544,12.81631327,137.24,137.2,7.28862973]
["bitfinex","SOLUSD",1765491219763,13.49631327,137.25,137.2,25.51020407]
["bitfinex","SOLUSD",1765491219960,12.81631327,137.25,137.2,25.51020407]
["bitfinex","SOLUSD",1765491220165,0.68,137.24,137.2,25.51020407]
["bitfinex","SOLUSD",1765491220470,12.81631327,137.27,137.21,21.62625819]
["bitfinex","SOLUSD",1765491220654,12.81631327,137.23,137.2,25.51020407]
["bitfinex","SOLUSD",1765491221037,0.68,137.22,137.2,25.51020407]
["bitfinex","SOLUSD",1765491222051,13.49631327,137.24,137.2,25.51020407]
["bitfinex","SOLUSD",1765491222269,7.96560763,137.26,137.2,25.51020407]
["bitfinex","SOLUSD",1765491222476,12.81631327,137.24,137.2,25.51020407]
["bitfinex","SOLUSD",1765491222969,13.49631327,137.25,137.2,25.51020407]
["bitfinex","SOLUSD",1765491223142,0.71,137.24,137.2,25.51020407]
["bitfinex","SOLUSD",1765491223750,0.71,137.26,137.21,21.73625819]
["bitfinex","SOLUSD",1765491223954,0.71,137.26,137.22,7.98]
["bitfinex","SOLUSD",1765491224354,13.52631327,137.26,137.22,7.98]
["bitfinex","SOLUSD",1765491224552,0.71,137.26,137.22,7.98]
["bitfinex","SOLUSD",1765491224771,0.71,137.26,137.22,20.79631327]
["bitfinex","SOLUSD",1765491225368,0.14216157,137.31,137.23,13.1570912]
["bitfinex","SOLUSD",1765491225369,12.81631327,137.31,137.23,13.1570912]
["bitfinex","SOLUSD",1765491225569,0.71,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1765491226178,0.71,137.28,137.25,25.50091073]
["bitfinex","SOLUSD",1765491227788,0.71,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1765491228558,0.71,137.28,137.2,36.72747182]
["bitfinex","SOLUSD",1765491228559,12.81631327,137.26,137.21,18.21971416]
["bitfinex","SOLUSD",1765491228758,12.81631327,137.23,137.21,18.21971416]
["bitfinex","SOLUSD",1765491229189,13.52631327,137.23,137.21,18.21971416]
["bitfinex","SOLUSD",1765491229394,0.71,137.23,137.21,18.21971416]
["bitfinex","SOLUSD",1765491229570,12.81631327,137.25,137.21,25.50781269]
["bitfinex","SOLUSD",1765491230091,0.71,137.26,137.22,8.80994492]
["bitfinex","SOLUSD",1765491230277,0.71,137.26,137.22,21.62625819]
["bitfinex","SOLUSD",1765491230458,0.71,137.26,137.21,25.50781269]
["bitfinex","SOLUSD",1765491230459,13.52631327,137.26,137.21,25.50781269]
["bitfinex","SOLUSD",1765491230976,0.71,137.25,137.21,25.50781269]
["bitfinex","SOLUSD",1765491231284,12.81631327,137.27,137.21,38.32412596]
["bitfinex","SOLUSD",1765491231515,12.81631327,137.28,137.22,12.81631327]
["bitfinex","SOLUSD",1765491231677,0.71,137.27,137.21,38.43412596]
["bitfinex","SOLUSD",1765491231887,13.52631327,137.27,137.21,38.32412596]
["bitfinex","SOLUSD",1765491232695,0.71,137.26,137.21,38.32412596]
["bitfinex","SOLUSD",1765491233197,0.71,137.26,137.21,38.43412596]
["bitfinex","SOLUSD",1765491233374,0.71,137.26,137.23,12.81631327]
["bitfinex","SOLUSD",1765491233965,0.71,137.28,137.24,7.28650539]
["bitfinex","SOLUSD",1765491234496,0.71,137.28,137.25,12.81631327]
["bitfinex","SOLUSD",1765491237084,0.71,137.28,137.24,38.42908214]
["bitfinex","SOLUSD",1765491238394,0.71,137.28,137.25,7.98]
["bitfinex","SOLUSD",1765491239290,0.71,137.28,137.26,7.28544368]
["bitfinex","SOLUSD",1765491239587,12.81631327,137.3,137.26,7.28544368]
["bitfinex","SOLUSD",1765491239790,0.71,137.3,137.26,7.28544368]
["bitfinex","SOLUSD",1765491239977,0.71,137.29,137.26,7.28544368]
["bitfinex","SOLUSD",1765491240178,13.0470912,137.33,137.26,38.31536615]
["bitfinex","SOLUSD",1765491240408,0.71,137.32,137.29,12.81631327]
["bitfinex","SOLUSD",1765491240909,0.71,137.32,137.28,8.80994492]
["bitfinex","SOLUSD",1765491240910,0.71,137.32,137.28,21.62625819]
["bitfinex","SOLUSD",1765491241062,18.19845688,137.38,137.31,12.81631327]
["bitfinex","SOLUSD",1765491241063,0.71,137.35,137.31,12.81631327]
["bitfinex","SOLUSD",1765491241262,0.71,137.35,137.32,25.48791144]
["bitfinex","SOLUSD",1765491241684,13.52631327,137.35,137.32,7.28226041]
["bitfinex","SOLUSD",1765491241862,0.71,137.35,137.32,7.28226041]
["bitfinex","SOLUSD",1765491242066,20.09640065,137.37,137.32,7.28226041]
["bitfinex","SOLUSD",1765491242266,0.71,137.34,137.32,7.28226041]
["bitfinex","SOLUSD",1765491242671,13.52631327,137.34,137.28,18.21054064]
["bitfinex","SOLUSD",1765491242870,12.81631327,137.33,137.3,7.28311113]
["bitfinex","SOLUSD",1765491243070,12.81631327,137.32,137.29,7.28350159]
["bitfinex","SOLUSD",1765491243409,12.81631327,137.31,137.29,7.28350159]
["bitfinex","SOLUSD",1765491243577,13.52631327,137.31,137.29,7.28350159]
["bitfinex","SOLUSD",1765491243778,0.71,137.3,137.29,7.28350159]
["bitfinex","SOLUSD",1765491244569,0.71,137.3,137.26,39.24013698]
["bitfinex","SOLUSD",1765491244773,13.52631327,137.3,137.26,26.19304578]
["bitfinex","SOLUSD",1765491244967,12.81631327,137.29,137.27,7.28467627]
["bitfinex","SOLUSD",1765491245186,13.52631327,137.29,137.25,25.50034205]
["bitfinex","SOLUSD",1765491245489,0.71,137.28,137.25,25.50034205]
["bitfinex","SOLUSD",1765491246569,12.81631327,137.27,137.25,7.28597449]
["bitfinex","SOLUSD",1765491246816,7.88845578,137.26,137.24,7.28630506]
["bitfinex","SOLUSD",1765491247097,8.59845578,137.27,137.24,7.28630506]
["bitfinex","SOLUSD",1765491247302,7.88845578,137.27,137.24,7.28630506]
["bitfinex","SOLUSD",1765491247472,0.71,137.26,137.23,25.50397575]
["bitfinex","SOLUSD",1765491249895,7.88845578,137.25,137.22,7.28736186]
["bitfinex","SOLUSD",1765491250409,0.71,137.24,137.22,7.28736186]
["bitfinex","SOLUSD",1765491251306,0.71,137.24,137.21,7.28809853]
["bitfinex","SOLUSD",1765491251307,8.59845578,137.24,137.21,7.28809853]
["bitfinex","SOLUSD",1765491251616,8.59845578,137.24,137.21,25.50834486]
["bitfinex","SOLUSD",1765491251617,0.71,137.24,137.21,25.50834486]
["bitfinex","SOLUSD",1765491254511,0.66,137.27,137.22,7.99845578]
["bitfinex","SOLUSD",1765491254721,7.88845578,137.26,137.22,7.98]
["bitfinex","SOLUSD",1765491255008,7.88845578,137.25,137.22,7.98]
["bitfinex","SOLUSD",1765491255301,0.66,137.27,137.13,0.2]
["bitfinex","SOLUSD",1765491255302,20.93554698,137.23,137.13,0.2]
["bitfinex","SOLUSD",1765491255507,7.88845578,137.14,137.13,0.2]
["bitfinex","SOLUSD",1765491255687,7.88845578,137.14,137.1,0.2]
["bitfinex","SOLUSD",1765491255688,8.17277892,137.14,137.1,0.2]
["bitfinex","SOLUSD",1765491255891,7.88845578,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765491256401,8.54845578,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765491258104,15.84186982,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765491258319,16.12619296,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765491259819,37.98322908,137.11,137.09,0.2]
["bitfinex","SOLUSD",1765491259986,16.43691156,137.1,137.09,0.2]
["bitfinex","SOLUSD",1765491260185,25.53117962,137.1,137.09,0.2]
["bitfinex","SOLUSD",1765491261412,9.75426806,137.1,137.09,0.2]
["bitfinex","SOLUSD",1765491261588,24.93666986,137.1,137.09,0.2]
["bitfinex","SOLUSD",1765491262206,103.48432314,137.09,137.08,0.2]
["bitfinex","SOLUSD",1765491262396,120.01277892,137.09,137.08,0.2]
["bitfinex","SOLUSD",1765491263223,127.307257,137.09,137.08,0.2]
["bitfinex","SOLUSD",1765491263723,136.11720192,137.09,137.08,0.2]
["bitfinex","SOLUSD",1765491263899,103.2,137.09,137.08,0.2]
["bitfinex","SOLUSD",1765491264288,103.2,137.09,137.08,7.49501021]
["bitfinex","SOLUSD",1765491265296,0.66,137.11,137.08,7.49501021]
["bitfinex","SOLUSD",1765491265501,8.54845578,137.13,137.08,26.24253574]
["bitfinex","SOLUSD",1765491265700,0.66,137.12,137.08,26.24253574]
["bitfinex","SOLUSD",1765491266317,0.66,137.12,137.08,7.49501021]
["bitfinex","SOLUSD",1765491266691,118.47198874,137.14,137.09,0.51]
["bitfinex","SOLUSD",1765491267018,103.86,137.14,137.09,0.51]
["bitfinex","SOLUSD",1765491267197,0.66,137.16,137.11,7.88845578]
["bitfinex","SOLUSD",1765491267400,15.86845578,137.17,137.12,25.5250875]
["bitfinex","SOLUSD",1765491267724,7.98,137.17,137.12,33.41354328]
["bitfinex","SOLUSD",1765491268014,8.54845578,137.17,137.12,26.0350875]
["bitfinex","SOLUSD",1765491268214,8.54845578,137.17,137.13,0.51]
["bitfinex","SOLUSD",1765491268387,0.66,137.17,137.13,0.51]
["bitfinex","SOLUSD",1765491268894,0.66,137.17,137.14,7.29181857]
["bitfinex","SOLUSD",1765491270322,7.88845578,137.19,137.14,26.03136501]
["bitfinex","SOLUSD",1765491270541,0.66,137.18,137.14,26.03136501]
["bitfinex","SOLUSD",1765491270817,8.54845578,137.18,137.14,25.52136501]
["bitfinex","SOLUSD",1765491271001,0.66,137.18,137.14,25.52136501]
["bitfinex","SOLUSD",1765491271206,23.44143803,137.2,137.15,0.51]
["bitfinex","SOLUSD",1765491271405,16.15277892,137.2,137.15,0.51]
["bitfinex","SOLUSD",1765491271604,16.81277892,137.2,137.15,0.51]
["bitfinex","SOLUSD",1765491271817,16.15277892,137.2,137.15,0.51]
["bitfinex","SOLUSD",1765491272125,0.66,137.19,137.14,25.52136501]
["bitfinex","SOLUSD",1765491272516,8.54845578,137.19,137.14,26.03136501]
["bitfinex","SOLUSD",1765491272711,0.66,137.19,137.15,0.51]
["bitfinex","SOLUSD",1765491273198,8.54845578,137.19,137.14,26.20954644]
["bitfinex","SOLUSD",1765491273394,9.46994492,137.24,137.16,7.88845578]
["bitfinex","SOLUSD",1765491273629,0.66,137.24,137.19,7.88845578]
["bitfinex","SOLUSD",1765491273800,0.66,137.24,137.19,15.86845578]
["bitfinex","SOLUSD",1765491274118,0.66,137.24,137.19,8.49]
["bitfinex","SOLUSD",1765491274331,0.66,137.24,137.19,16.37845578]
["bitfinex","SOLUSD",1765491274925,0.66,137.24,137.2,7.88845578]
["bitfinex","SOLUSD",1765491275106,0.66,137.24,137.19,16.37845578]
["bitfinex","SOLUSD",1765491275438,0.66,137.24,137.2,7.28862973]
["bitfinex","SOLUSD",1765491277903,26.19302756,137.27,137.21,8.39845578]
["bitfinex","SOLUSD",1765491277904,8.64,137.27,137.21,8.39845578]
["bitfinex","SOLUSD",1765491278119,0.66,137.3,137.24,7.88845578]
["bitfinex","SOLUSD",1765491278524,0.66,137.3,137.25,7.88845578]
["bitfinex","SOLUSD",1765491278716,0.66,137.3,137.26,7.88845578]
["bitfinex","SOLUSD",1765491279221,8.64,137.32,137.27,7.88845578]
["bitfinex","SOLUSD",1765491279431,0.66,137.31,137.27,7.88845578]
["bitfinex","SOLUSD",1765491279802,0.66,137.31,137.28,7.28438228]
["bitfinex","SOLUSD",1765491281232,0.66,137.31,137.27,7.28491294]
["bitfinex","SOLUSD",1765491282125,0.66,137.31,137.26,7.28526434]
["bitfinex","SOLUSD",1765491282126,15.83141931,137.31,137.26,7.28526434]
["bitfinex","SOLUSD",1765491282326,0.66,137.3,137.26,7.28526434]
["bitfinex","SOLUSD",1765491283107,0.66,137.3,137.25,15.86845578]
["bitfinex","SOLUSD",1765491283932,111.87,137.32,137.27,7.88845578]
["bitfinex","SOLUSD",1765491284308,103.2,137.32,137.31,7.88845578]
["bitfinex","SOLUSD",1765491284530,0.1,137.33,137.31,7.88845578]
["bitfinex","SOLUSD",1765491284729,0.1,137.33,137.31,8.39845578]
["bitfinex","SOLUSD",1765491284930,0.1,137.33,137.32,7.88845578]
["bitfinex","SOLUSD",1765491285139,0.1,137.33,137.32,8.39845578]
["bitfinex","SOLUSD",1765491285312,0.1,137.33,137.32,15.17071619]
["bitfinex","SOLUSD",1765491285628,0.1,137.33,137.32,7.28226041]
["bitfinex","SOLUSD",1765491286010,0.1,137.33,137.32,15.68071619]
["bitfinex","SOLUSD",1765491286940,0.1,137.33,137.31,7.28245685]
["bitfinex","SOLUSD",1765491286941,7.98845578,137.33,137.31,7.28245685]
["bitfinex","SOLUSD",1765491287106,0.1,137.33,137.32,7.28226041]
["bitfinex","SOLUSD",1765491287304,0.1,137.33,137.3,8.39845578]
["bitfinex","SOLUSD",1765491287305,0.1,137.33,137.31,7.28279076]
["bitfinex","SOLUSD",1765491288206,0.1,137.33,137.32,8.39845578]
["bitfinex","SOLUSD",1765491288425,0.1,137.33,137.32,0.51]
["bitfinex","SOLUSD",1765491290034,0.1,137.33,137.31,7.28279076]
["bitfinex","SOLUSD",1765491290214,0.1,137.33,137.31,7.79279076]
["bitfinex","SOLUSD",1765491290410,0.1,137.33,137.31,7.28279076]
["bitfinex","SOLUSD",1765491290612,8.67845578,137.33,137.3,15.26314796]
["bitfinex","SOLUSD",1765491290810,0.1,137.33,137.32,20.93554698]
["bitfinex","SOLUSD",1765491291245,0.1,137.33,137.32,21.44554698]
["bitfinex","SOLUSD",1765491292548,1e-08,137.39,137.33,8.80994492]
["bitfinex","SOLUSD",1765491292837,1e-08,137.39,137.35,7.88845578]
["bitfinex","SOLUSD",1765491293040,0.69000001,137.39,137.35,7.88845578]
["bitfinex","SOLUSD",1765491294012,0.69000001,137.39,137.34,7.98]
["bitfinex","SOLUSD",1765491294215,8.57845579,137.39,137.34,7.98]
["bitfinex","SOLUSD",1765491294522,15.85700879,137.39,137.35,7.28066982]
["bitfinex","SOLUSD",1765491294723,0.69,137.38,137.35,7.28066982]
["bitfinex","SOLUSD",1765491295853,1e-08,137.39,137.35,7.28066982]
["bitfinex","SOLUSD",1765491296142,0.69000001,137.39,137.35,7.28066982]
["bitfinex","SOLUSD",1765491296437,0.69000001,137.39,137.35,25.48234437]
["bitfinex","SOLUSD",1765491296736,7.88845578,137.37,137.32,21.0270912]
["bitfinex","SOLUSD",1765491296938,7.88845578,137.35,137.29,18.20887341]
["bitfinex","SOLUSD",1765491297121,0.69,137.34,137.31,7.28239668]
["bitfinex","SOLUSD",1765491297332,0.69,137.34,137.3,15.26314439]
["bitfinex","SOLUSD",1765491297720,0.69,137.34,137.31,7.28274344]
["bitfinex","SOLUSD",1765491298214,0.28432314,137.31,137.22,0.51]
["bitfinex","SOLUSD",1765491298419,7.88845578,137.32,137.25,7.88845578]
["bitfinex","SOLUSD",1765491298640,0.69,137.31,137.26,7.28544368]
["bitfinex","SOLUSD",1765491298841,0.69,137.31,137.26,25.49828187]
["bitfinex","SOLUSD",1765491299545,16.55845578,137.33,137.27,0.51]
["bitfinex","SOLUSD",1765491299928,1e-08,137.39,137.32,7.88845578]
["bitfinex","SOLUSD",1765491300130,8.57845578,137.36,137.31,7.98]
["bitfinex","SOLUSD",1765491300327,8.57845578,137.35,137.31,7.98]
["bitfinex","SOLUSD",1765491300739,0.69,137.34,137.28,7.28423166]
["bitfinex","SOLUSD",1765491300925,0.69,137.34,137.26,7.28544368]
["bitfinex","SOLUSD",1765491300926,14.02141434,137.34,137.26,7.28544368]
["bitfinex","SOLUSD",1765491301130,0.69,137.33,137.26,25.49905288]
["bitfinex","SOLUSD",1765491301427,7.88845578,137.3,137.26,25.49905288]
["bitfinex","SOLUSD",1765491301840,0.69,137.3,137.26,25.49905288]
["bitfinex","SOLUSD",1765491304861,8.57845578,137.3,137.26,25.49905288]
["bitfinex","SOLUSD",1765491305027,0.69,137.3,137.26,7.28544368]
["bitfinex","SOLUSD",1765491305224,8.57845578,137.29,137.26,7.28544368]
["bitfinex","SOLUSD",1765491306350,103.89,137.35,137.29,13.0470912]
["bitfinex","SOLUSD",1765491306588,110.48076844,137.35,137.3,7.28332119]
["bitfinex","SOLUSD",1765491306863,0.69,137.36,137.31,8.80994492]
["bitfinex","SOLUSD",1765491307058,0.69,137.35,137.31,8.80994492]
["bitfinex","SOLUSD",1765491307841,13.73709121,137.39,137.32,0.51]
["bitfinex","SOLUSD",1765491308055,0.69000001,137.39,137.35,21.61260226]
["bitfinex","SOLUSD",1765491308232,0.69,137.38,137.35,16.78994492]
["bitfinex","SOLUSD",1765491308551,1e-08,137.39,137.35,16.78994492]
["bitfinex","SOLUSD",1765491308552,1e-08,137.39,137.38,29.13611604]
["bitfinex","SOLUSD",1765491309049,1e-08,137.39,137.38,50.42877338]
["bitfinex","SOLUSD",1765491309254,1e-08,137.39,137.38,37.62611604]
["bitfinex","SOLUSD",1765491309635,1e-08,137.39,137.38,37.91043918]
["bitfinex","SOLUSD",1765491309825,1e-08,137.39,137.38,50.71309652]
["bitfinex","SOLUSD",1765491310029,1e-08,137.39,137.38,37.62611604]
["bitfinex","SOLUSD",1765491311443,1e-08,137.39,137.38,7.98]
["bitfinex","SOLUSD",1765491312062,0.69000001,137.39,137.36,7.2800938]
["bitfinex","SOLUSD",1765491312357,1e-08,137.39,137.36,8.47]
["bitfinex","SOLUSD",1765491312560,1e-08,137.39,137.37,7.27960981]
["bitfinex","SOLUSD",1765491313156,1e-08,137.39,137.36,7.96]
["bitfinex","SOLUSD",1765491313157,0.7,137.38,137.36,15.23999149]
["bitfinex","SOLUSD",1765491313465,1e-08,137.39,137.36,15.23999149]
["bitfinex","SOLUSD",1765491313762,0.70000001,137.39,137.36,7.96]
["bitfinex","SOLUSD",1765491313933,12.80265734,137.38,137.36,7.96]
["bitfinex","SOLUSD",1765491314133,13.50265735,137.39,137.36,7.96]
["bitfinex","SOLUSD",1765491314548,0.69,137.38,137.36,7.96]
["bitfinex","SOLUSD",1765491314837,12.80265734,137.37,137.32,18.20514574]
["bitfinex","SOLUSD",1765491315051,1e-08,137.39,137.33,22.12260226]
["bitfinex","SOLUSD",1765491315449,0.69000001,137.39,137.33,9.31994492]
["bitfinex","SOLUSD",1765491315761,0.69000001,137.39,137.36,7.28007015]
["bitfinex","SOLUSD",1765491316360,1e-08,137.39,137.36,25.99041959]
["bitfinex","SOLUSD",1765491316569,1e-08,137.39,137.36,25.48041959]
["bitfinex","SOLUSD",1765491316749,1e-08,137.39,137.38,13.0470912]
["bitfinex","SOLUSD",1765491316950,1e-08,137.39,137.38,28.28617112]
["bitfinex","SOLUSD",1765491318056,1e-08,137.39,137.38,15.23907992]
["bitfinex","SOLUSD",1765491318270,0.69000001,137.39,137.36,40.05738556]
["bitfinex","SOLUSD",1765491318449,0.69000001,137.39,137.37,7.27939669]
["bitfinex","SOLUSD",1765491318644,0.69000001,137.39,137.36,48.01738556]
["bitfinex","SOLUSD",1765491318868,0.69000001,137.39,137.33,7.28173013]
["bitfinex","SOLUSD",1765491318869,12.80265734,137.37,137.33,7.28173013]
["bitfinex","SOLUSD",1765491319066,12.80265734,137.37,137.33,25.48605547]
["bitfinex","SOLUSD",1765491319250,0.69,137.36,137.33,25.48605547]
["bitfinex","SOLUSD",1765491321642,12.80265734,137.38,137.33,25.48605547]
["bitfinex","SOLUSD",1765491321843,0.69,137.37,137.33,25.48605547]
["bitfinex","SOLUSD",1765491322261,12.80265735,137.39,137.35,12.80265734]
["bitfinex","SOLUSD",1765491322262,1e-08,137.39,137.35,12.80265734]
["bitfinex","SOLUSD",1765491322465,1e-08,137.39,137.37,8.80994492]
["bitfinex","SOLUSD",1765491323054,0.69000001,137.39,137.37,8.80994492]
["bitfinex","SOLUSD",1765491323254,1e-08,137.39,137.37,8.80994492]
["bitfinex","SOLUSD",1765491323657,1e-08,137.39,137.38,7.27907992]
["bitfinex","SOLUSD",1765491327280,0.69000001,137.39,137.37,7.27938611]
["bitfinex","SOLUSD",1765491327579,12.80265734,137.38,137.35,7.28035684]
["bitfinex","SOLUSD",1765491327776,12.80265734,137.36,137.34,7.28100414]
["bitfinex","SOLUSD",1765491328148,13.49265734,137.36,137.34,7.28100414]
["bitfinex","SOLUSD",1765491328564,1e-08,137.39,137.34,25.99400399]
["bitfinex","SOLUSD",1765491328565,0.69000001,137.39,137.34,25.99400399]
["bitfinex","SOLUSD",1765491328769,0.69000001,137.39,137.35,9.31994492]
["bitfinex","SOLUSD",1765491328971,0.69000001,137.39,137.35,8.80994492]
["bitfinex","SOLUSD",1765491330086,0.69000001,137.39,137.36,7.28013977]
["bitfinex","SOLUSD",1765491331686,13.49265735,137.39,137.36,7.28013977]
["bitfinex","SOLUSD",1765491331884,12.80265734,137.38,137.35,7.28049224]
["bitfinex","SOLUSD",1765491332085,0.69,137.37,137.35,7.28049224]
["bitfinex","SOLUSD",1765491332482,13.49265734,137.37,137.35,7.28049224]
["bitfinex","SOLUSD",1765491332685,13.49265734,137.37,137.3,0.79432314]
["bitfinex","SOLUSD",1765491332686,0.28432314,137.35,137.28,7.28426759]
["bitfinex","SOLUSD",1765491332988,12.80265734,137.31,137.28,7.28426759]
["bitfinex","SOLUSD",1765491333187,12.80265734,137.31,137.27,25.4971953]
["bitfinex","SOLUSD",1765491333365,13.49265734,137.31,137.27,34.30714022]
["bitfinex","SOLUSD",1765491334073,12.80265734,137.31,137.27,34.30714022]
["bitfinex","SOLUSD",1765491334270,7.28204616,137.33,137.27,7.28491294]
["bitfinex","SOLUSD",1765491334271,13.49265734,137.3,137.27,7.28491294]
["bitfinex","SOLUSD",1765491334786,0.69,137.29,137.27,7.28491294]
["bitfinex","SOLUSD",1765491335383,0.69,137.29,137.26,7.28544368]
["bitfinex","SOLUSD",1765491335886,0.69,137.29,137.26,25.49905288]
["bitfinex","SOLUSD",1765491336776,12.80265734,137.28,137.21,36.94941836]
["bitfinex","SOLUSD",1765491336975,12.80265734,137.25,137.2,8.80994492]
["bitfinex","SOLUSD",1765491337177,13.49265734,137.28,137.21,21.61260226]
["bitfinex","SOLUSD",1765491337386,13.49265734,137.28,137.22,7.2875674]
["bitfinex","SOLUSD",1765491337579,0.69,137.27,137.22,7.2875674]
["bitfinex","SOLUSD",1765491337885,0.69,137.27,137.23,18.2169743]
["bitfinex","SOLUSD",1765491338470,0.69,137.3,137.24,9.31994492]
["bitfinex","SOLUSD",1765491338783,7.98,137.31,137.24,9.31994492]
["bitfinex","SOLUSD",1765491338784,13.49265734,137.29,137.24,9.31994492]
["bitfinex","SOLUSD",1765491338973,13.49265734,137.29,137.24,8.80994492]
["bitfinex","SOLUSD",1765491339286,0.69,137.28,137.24,8.80994492]
["bitfinex","SOLUSD",1765491339473,0.69,137.28,137.25,25.50091073]
["bitfinex","SOLUSD",1765491340687,13.49265734,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1765491341600,12.80265734,137.26,137.18,0.86]
["bitfinex","SOLUSD",1765491341779,12.80265734,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1765491341984,12.80265734,137.25,137.2,25.51020407]
["bitfinex","SOLUSD",1765491342193,12.80265734,137.22,137.19,7.28897034]
["bitfinex","SOLUSD",1765491342374,12.80265734,137.22,137.19,7.94897034]
["bitfinex","SOLUSD",1765491342577,12.80265734,137.21,137.18,7.48963935]
["bitfinex","SOLUSD",1765491342764,12.80265734,137.19,137.18,0.2]
["bitfinex","SOLUSD",1765491343389,13.40265734,137.19,137.18,0.2]
["bitfinex","SOLUSD",1765491343767,12.80265734,137.19,137.18,0.2]
["bitfinex","SOLUSD",1765491345105,13.40265734,137.19,137.18,0.2]
["bitfinex","SOLUSD",1765491347399,12.80265734,137.2,137.18,0.2]
["bitfinex","SOLUSD",1765491348424,12.80265734,137.19,137.18,0.2]
["bitfinex","SOLUSD",1765491348703,20.78265734,137.22,137.18,8.17965997]
["bitfinex","SOLUSD",1765491349074,116.00265734,137.23,137.19,0.69]
["bitfinex","SOLUSD",1765491349274,116.00265734,137.23,137.18,7.48965997]
["bitfinex","SOLUSD",1765491349499,12.80265734,137.21,137.18,7.48965997]
["bitfinex","SOLUSD",1765491350006,12.80265734,137.21,137.18,8.17965997]
["bitfinex","SOLUSD",1765491351001,7.88788116,137.22,137.18,8.17965997]
["bitfinex","SOLUSD",1765491351303,12.80265734,137.21,137.18,8.17965997]
["bitfinex","SOLUSD",1765491351482,12.80265734,137.2,137.18,0.2]
["bitfinex","SOLUSD",1765491352098,13.40265734,137.2,137.18,0.2]
["bitfinex","SOLUSD",1765491352304,12.80265734,137.2,137.18,0.2]
["bitfinex","SOLUSD",1765491354706,20.09130672,137.2,137.18,0.2]
["bitfinex","SOLUSD",1765491355520,12.80265734,137.2,137.18,0.2]
["bitfinex","SOLUSD",1765491355918,20.78265734,137.21,137.18,8.17957977]
["bitfinex","SOLUSD",1765491356296,20.78265734,137.21,137.18,7.48957977]
["bitfinex","SOLUSD",1765491356617,21.38265734,137.21,137.18,7.48957977]
["bitfinex","SOLUSD",1765491357408,20.78265734,137.21,137.18,7.48957977]
["bitfinex","SOLUSD",1765491358200,7.98,137.21,137.19,0.69]
["bitfinex","SOLUSD",1765491358511,123.28986377,137.23,137.18,7.48957977]
["bitfinex","SOLUSD",1765491358512,12.80265734,137.22,137.18,7.48957977]
["bitfinex","SOLUSD",1765491358710,12.80265734,137.22,137.18,8.17957977]
["bitfinex","SOLUSD",1765491358914,119.06720643,137.23,137.19,0.69]
["bitfinex","SOLUSD",1765491359136,12.80265734,137.22,137.19,0.69]
["bitfinex","SOLUSD",1765491359322,12.80265734,137.21,137.18,7.48957977]
["bitfinex","SOLUSD",1765491359509,12.80265734,137.21,137.18,8.17957977]
["bitfinex","SOLUSD",1765491359712,110.48720643,137.23,137.18,7.48957977]
["bitfinex","SOLUSD",1765491360013,110.48720643,137.23,137.19,0.69]
["bitfinex","SOLUSD",1765491360014,12.80265734,137.23,137.19,0.69]
["bitfinex","SOLUSD",1765491360218,15.86597449,137.25,137.19,0.69]
["bitfinex","SOLUSD",1765491360415,12.80265734,137.24,137.19,0.69]
["bitfinex","SOLUSD",1765491360797,12.80265734,137.24,137.2,7.28862973]
["bitfinex","SOLUSD",1765491361018,20.08919534,137.24,137.2,7.28862973]
["bitfinex","SOLUSD",1765491361217,12.80265734,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1765491361422,12.80265734,137.23,137.2,7.97862973]
["bitfinex","SOLUSD",1765491362604,20.68919534,137.24,137.2,7.97862973]
["bitfinex","SOLUSD",1765491363211,12.80265734,137.24,137.21,0.69]
["bitfinex","SOLUSD",1765491363525,12.80265734,137.26,137.21,0.69]
["bitfinex","SOLUSD",1765491364121,12.80265734,137.23,137.2,7.28862973]
["bitfinex","SOLUSD",1765491364311,12.80265734,137.23,137.2,7.97862973]
["bitfinex","SOLUSD",1765491364817,12.80265734,137.24,137.2,7.97862973]
["bitfinex","SOLUSD",1765491365318,7.98,137.25,137.21,0.69]
["bitfinex","SOLUSD",1765491365511,20.78265734,137.25,137.21,0.69]
["bitfinex","SOLUSD",1765491366424,20.78265734,137.25,137.22,7.2875674]
["bitfinex","SOLUSD",1765491366724,12.80265734,137.26,137.22,7.2875674]
["bitfinex","SOLUSD",1765491366902,12.80265734,137.26,137.23,0.69]
["bitfinex","SOLUSD",1765491368515,12.80265734,137.26,137.23,7.97673199]
["bitfinex","SOLUSD",1765491368710,7.88945738,137.26,137.23,7.97673199]
["bitfinex","SOLUSD",1765491369526,118.4651495,137.27,137.23,7.97673199]
["bitfinex","SOLUSD",1765491369728,111.18,137.27,137.24,0.69]
["bitfinex","SOLUSD",1765491369931,103.2,137.31,137.25,8.80994492]
["bitfinex","SOLUSD",1765491370137,103.2,137.31,137.25,16.6994023]
["bitfinex","SOLUSD",1765491370312,111.08945738,137.31,137.26,0.69]
["bitfinex","SOLUSD",1765491370811,7.88945738,137.27,137.23,7.28668014]
["bitfinex","SOLUSD",1765491371003,7.88945738,137.26,137.23,7.28668014]
["bitfinex","SOLUSD",1765491371411,7.88945738,137.25,137.23,7.97668014]
["bitfinex","SOLUSD",1765491371610,7.88945738,137.26,137.23,7.97668014]
["bitfinex","SOLUSD",1765491371806,7.88945738,137.25,137.23,7.97668014]
["bitfinex","SOLUSD",1765491372501,7.88945738,137.25,137.23,0.69]
["bitfinex","SOLUSD",1765491372701,0.6,137.27,137.23,0.69]
["bitfinex","SOLUSD",1765491372702,7.28544368,137.26,137.23,0.69]
["bitfinex","SOLUSD",1765491372923,7.28544368,137.26,137.23,7.28702713]
["bitfinex","SOLUSD",1765491372924,7.88945738,137.25,137.23,7.28702713]
["bitfinex","SOLUSD",1765491373118,7.88945738,137.24,137.19,18.93220625]
["bitfinex","SOLUSD",1765491373314,8.58,137.25,137.19,18.93220625]
["bitfinex","SOLUSD",1765491373518,7.88945738,137.22,137.19,18.93220625]
["bitfinex","SOLUSD",1765491373722,7.88945738,137.23,137.19,18.93220625]
["bitfinex","SOLUSD",1765491373935,7.88945738,137.23,137.19,0.71]
["bitfinex","SOLUSD",1765491374159,7.88945738,137.22,137.19,0.71]
["bitfinex","SOLUSD",1765491374736,7.88945738,137.22,137.19,7.99895429]
["bitfinex","SOLUSD",1765491374936,7.88945738,137.22,137.18,0.2]
["bitfinex","SOLUSD",1765491374937,7.88945738,137.21,137.18,7.48955107]
["bitfinex","SOLUSD",1765491375139,0.99999999,137.34,137.2,8.80994492]
["bitfinex","SOLUSD",1765491375339,15.17118751,137.33,137.25,7.88945738]
["bitfinex","SOLUSD",1765491375510,23.15118751,137.33,137.26,8.56945738]
["bitfinex","SOLUSD",1765491375710,8.58,137.33,137.26,8.56945738]
["bitfinex","SOLUSD",1765491375952,18.20232688,137.35,137.29,7.88945738]
["bitfinex","SOLUSD",1765491375953,7.28085868,137.35,137.29,7.88945738]
["bitfinex","SOLUSD",1765491376135,15.26085868,137.35,137.3,17.3794023]
["bitfinex","SOLUSD",1765491376317,15.26085868,137.35,137.31,0.68]
["bitfinex","SOLUSD",1765491376721,7.88945738,137.34,137.31,0.68]
["bitfinex","SOLUSD",1765491377021,7.88945738,137.34,137.29,7.96375533]
["bitfinex","SOLUSD",1765491377226,7.88945738,137.34,137.3,0.68]
["bitfinex","SOLUSD",1765491377420,7.88945738,137.33,137.29,7.96375533]
["bitfinex","SOLUSD",1765491378515,7.88945738,137.33,137.26,13.7270912]
["bitfinex","SOLUSD",1765491378516,7.88945738,137.31,137.26,13.7270912]
["bitfinex","SOLUSD",1765491378731,7.88945738,137.31,137.27,7.28470657]
["bitfinex","SOLUSD",1765491378937,7.88945738,137.31,137.27,7.96470657]
["bitfinex","SOLUSD",1765491379136,7.88945738,137.31,137.26,20.33230634]
["bitfinex","SOLUSD",1765491379137,7.88945738,137.3,137.26,20.33230634]
["bitfinex","SOLUSD",1765491379336,7.88945738,137.3,137.26,21.01230634]
["bitfinex","SOLUSD",1765491379651,7.88945738,137.3,137.27,7.28481575]
["bitfinex","SOLUSD",1765491379942,7.88945738,137.3,137.26,7.96522081]
["bitfinex","SOLUSD",1765491380134,7.88945738,137.31,137.27,0.68]
["bitfinex","SOLUSD",1765491380312,7.88945738,137.31,137.27,7.96470148]
["bitfinex","SOLUSD",1765491380514,7.88295151,137.31,137.27,0.68]
["bitfinex","SOLUSD",1765491380714,7.88945738,137.3,137.27,0.68]
["bitfinex","SOLUSD",1765491381326,7.88945738,137.3,137.25,26.19456853]
["bitfinex","SOLUSD",1765491381524,7.88945738,137.29,137.25,15.26562798]
["bitfinex","SOLUSD",1765491381724,7.88945738,137.29,137.26,7.96541605]
["bitfinex","SOLUSD",1765491382126,7.88945738,137.28,137.26,0.68]
["bitfinex","SOLUSD",1765491382454,7.88945738,137.29,137.26,7.96540697]
["bitfinex","SOLUSD",1765491382636,15.17351306,137.29,137.26,0.68]
["bitfinex","SOLUSD",1765491382829,15.17351306,137.29,137.26,7.96532485]
["bitfinex","SOLUSD",1765491382830,7.88945738,137.29,137.26,7.96532485]
["bitfinex","SOLUSD",1765491383038,15.173427,137.29,137.26,0.68]
["bitfinex","SOLUSD",1765491383518,15.173427,137.29,137.26,7.96539173]
["bitfinex","SOLUSD",1765491384928,7.88945738,137.3,137.26,7.28539173]
["bitfinex","SOLUSD",1765491385226,7.88945738,137.3,137.27,0.68]
["bitfinex","SOLUSD",1765491385944,7.98,137.31,137.28,0.68]
["bitfinex","SOLUSD",1765491386247,23.15196011,137.32,137.28,0.68]
["bitfinex","SOLUSD",1765491386446,7.88945738,137.31,137.28,0.68]
["bitfinex","SOLUSD",1765491387030,23.75196011,137.32,137.28,7.96429193]
["bitfinex","SOLUSD",1765491388570,15.17230594,137.31,137.28,0.68]
["bitfinex","SOLUSD",1765491389224,15.86242775,137.32,137.28,7.96431076]
["bitfinex","SOLUSD",1765491389425,7.88945738,137.31,137.28,7.96431076]
["bitfinex","SOLUSD",1765491390754,15.86945738,137.32,137.28,7.28431076]
["bitfinex","SOLUSD",1765491390941,23.15173919,137.32,137.28,7.96431076]
["bitfinex","SOLUSD",1765491391754,15.86945738,137.32,137.28,25.49526647]
["bitfinex","SOLUSD",1765491391943,7.88945738,137.32,137.28,7.28431076]
["bitfinex","SOLUSD",1765491392150,8.26432314,137.33,137.26,7.28519425]
["bitfinex","SOLUSD",1765491392151,7.88945738,137.29,137.26,7.28519425]
["bitfinex","SOLUSD",1765491392456,7.88945738,137.3,137.27,7.28482683]
["bitfinex","SOLUSD",1765491392626,7.88945738,137.3,137.27,7.96482683]
["bitfinex","SOLUSD",1765491393032,7.88945738,137.3,137.28,7.2843094]
["bitfinex","SOLUSD",1765491393232,7.88945738,137.32,137.28,7.2843094]
["bitfinex","SOLUSD",1765491393452,0.6,137.32,137.28,7.9643094]
["bitfinex","SOLUSD",1765491393653,7.88945738,137.31,137.28,7.9643094]
["bitfinex","SOLUSD",1765491393937,23.15143904,137.33,137.29,0.68]
["bitfinex","SOLUSD",1765491394135,23.75143904,137.33,137.29,0.68]
["bitfinex","SOLUSD",1765491395241,7.88945738,137.32,137.29,7.96364656]
["bitfinex","SOLUSD",1765491395757,7.88945738,137.31,137.28,7.28425842]
["bitfinex","SOLUSD",1765491395935,7.88945738,137.31,137.28,7.96425842]
["bitfinex","SOLUSD",1765491396251,0.6,137.32,137.26,7.96504974]
["bitfinex","SOLUSD",1765491396252,7.88945738,137.29,137.26,7.96504974]
["bitfinex","SOLUSD",1765491396452,7.88945738,137.29,137.27,7.28490933]
["bitfinex","SOLUSD",1765491396765,7.88945738,137.29,137.26,7.96524663]
["bitfinex","SOLUSD",1765491397268,15.17449212,137.27,137.22,0.68]
["bitfinex","SOLUSD",1765491397436,7.88945738,137.25,137.22,0.68]
["bitfinex","SOLUSD",1765491398162,7.88945738,137.25,137.22,7.96731569]
["bitfinex","SOLUSD",1765491399538,7.88945738,137.25,137.23,0.68]
["bitfinex","SOLUSD",1765491399860,7.88945738,137.24,137.22,7.28731569]
["bitfinex","SOLUSD",1765491400156,7.88945738,137.24,137.22,7.96731569]
["bitfinex","SOLUSD",1765491400561,7.88945738,137.23,137.2,7.28836779]
["bitfinex","SOLUSD",1765491400737,7.88945738,137.23,137.21,7.96797402]
["bitfinex","SOLUSD",1765491401359,7.88945738,137.23,137.21,7.28797402]
["bitfinex","SOLUSD",1765491402247,7.88945738,137.23,137.2,7.96840869]
["bitfinex","SOLUSD",1765491402448,7.88945738,137.21,137.18,0.2]
["bitfinex","SOLUSD",1765491402645,7.88945738,137.19,137.18,0.2]
["bitfinex","SOLUSD",1765491403039,7.88945738,137.2,137.18,0.2]
["bitfinex","SOLUSD",1765491403362,7.88832627,137.21,137.18,0.2]
["bitfinex","SOLUSD",1765491403534,7.88945738,137.22,137.18,8.19953439]
["bitfinex","SOLUSD",1765491404464,0.6,137.22,137.18,8.19953439]
["bitfinex","SOLUSD",1765491404668,8.48945738,137.22,137.18,8.19953439]
["bitfinex","SOLUSD",1765491405571,7.88945738,137.24,137.19,0.71]
["bitfinex","SOLUSD",1765491405952,7.88945738,137.23,137.19,0.71]
["bitfinex","SOLUSD",1765491406150,8.58,137.25,137.19,0.71]
["bitfinex","SOLUSD",1765491406151,23.75564977,137.25,137.19,0.71]
["bitfinex","SOLUSD",1765491406540,7.88945738,137.24,137.19,0.71]
["bitfinex","SOLUSD",1765491406747,7.88945738,137.24,137.2,7.28862973]
["bitfinex","SOLUSD",1765491407048,23.75564977,137.25,137.2,7.28862973]
["bitfinex","SOLUSD",1765491407254,23.15564977,137.25,137.21,0.71]
["bitfinex","SOLUSD",1765491408370,23.15564977,137.25,137.21,7.99759852]
["bitfinex","SOLUSD",1765491408666,23.15564977,137.25,137.22,0.71]
["bitfinex","SOLUSD",1765491409770,23.15564977,137.25,137.22,7.99748988]
["bitfinex","SOLUSD",1765491410264,15.86945738,137.25,137.22,7.99748988]
["bitfinex","SOLUSD",1765491411148,15.86945738,137.25,137.23,0.71]
["bitfinex","SOLUSD",1765491411695,15.86945738,137.25,137.22,7.28748988]
["bitfinex","SOLUSD",1765491411867,7.98,137.25,137.22,0.71]
["bitfinex","SOLUSD",1765491412077,23.15544106,137.25,137.22,0.71]
["bitfinex","SOLUSD",1765491414053,23.15544106,137.25,137.22,7.99740839]
["bitfinex","SOLUSD",1765491414666,7.98,137.25,137.23,0.71]
["bitfinex","SOLUSD",1765491415480,7.98,137.25,137.21,26.21773764]
["bitfinex","SOLUSD",1765491415652,7.98,137.25,137.22,0.71]
["bitfinex","SOLUSD",1765491416845,7.28465354,137.28,137.22,0.71]
["bitfinex","SOLUSD",1765491417049,7.98,137.27,137.22,0.71]
["bitfinex","SOLUSD",1765491417259,15.86945738,137.27,137.22,0.71]
["bitfinex","SOLUSD",1765491417461,23.15441145,137.27,137.23,7.28703636]
["bitfinex","SOLUSD",1765491417969,23.15441145,137.27,137.23,7.99703636]
["bitfinex","SOLUSD",1765491419547,23.15441145,137.27,137.24,0.71]
["bitfinex","SOLUSD",1765491419968,23.15441145,137.27,137.22,7.2875674]
["bitfinex","SOLUSD",1765491420178,7.88945738,137.26,137.23,0.71]
["bitfinex","SOLUSD",1765491420678,0.6,137.25,137.22,7.2875674]
["bitfinex","SOLUSD",1765491420855,8.48945738,137.25,137.21,7.99783685]
["bitfinex","SOLUSD",1765491421062,7.88945738,137.26,137.22,0.71]
["bitfinex","SOLUSD",1765491421449,8.48945738,137.26,137.22,0.71]
["bitfinex","SOLUSD",1765491422151,15.77507791,137.26,137.22,7.99721741]
["bitfinex","SOLUSD",1765491424569,15.77557783,137.25,137.22,0.71]
["bitfinex","SOLUSD",1765491424770,10.37895589,137.25,137.22,0.71]
["bitfinex","SOLUSD",1765491425177,10.37895589,137.25,137.22,7.9974604]
["bitfinex","SOLUSD",1765491425479,10.97852835,137.26,137.22,7.9974604]
["bitfinex","SOLUSD",1765491425661,3.09283544,137.24,137.2,15.26834133]
["bitfinex","SOLUSD",1765491425973,11.67283544,137.24,137.2,7.99834133]
["bitfinex","SOLUSD",1765491426699,3.09283544,137.23,137.2,7.99834133]
["bitfinex","SOLUSD",1765491426876,3.09283544,137.21,137.18,0.2]
["bitfinex","SOLUSD",1765491427078,3.09283544,137.2,137.18,0.2]
["bitfinex","SOLUSD",1765491427279,3.09283544,137.19,137.18,0.2]
["bitfinex","SOLUSD",1765491428665,15.1871817,137.19,137.18,0.2]
["bitfinex","SOLUSD",1765491428971,15.18689582,137.2,137.18,0.2]
["bitfinex","SOLUSD",1765491429170,7.89802069,137.19,137.18,0.2]
["bitfinex","SOLUSD",1765491429882,8.78234383,137.19,137.18,0.2]
["bitfinex","SOLUSD",1765491430656,21.01355887,137.19,137.18,0.2]
["bitfinex","SOLUSD",1765491432876,28.70923573,137.19,137.18,0.2]
["bitfinex","SOLUSD",1765491433079,28.10923573,137.19,137.18,0.2]
["bitfinex","SOLUSD",1765491433961,20.82007472,137.19,137.18,0.2]
["bitfinex","SOLUSD",1765491434162,28.70923573,137.19,137.18,0.2]
["bitfinex","SOLUSD",1765491435769,28.10923573,137.19,137.18,0.2]
["bitfinex","SOLUSD",1765491436088,28.70923573,137.19,137.18,0.2]
["bitfinex","SOLUSD",1765491436388,20.72923573,137.19,137.18,0.2]
["bitfinex","SOLUSD",1765491436694,28.70923573,137.19,137.18,0.2]
["bitfinex","SOLUSD",1765491437385,28.99355887,137.19,137.18,0.2]
["bitfinex","SOLUSD",1765491437768,132.19355887,137.19,137.18,0.2]
["bitfinex","SOLUSD",1765491440568,50.85059499,137.19,137.18,1e-08]
["bitfinex","SOLUSD",1765491440775,37.80350379,137.19,137.18,1e-08]
["bitfinex","SOLUSD",1765491441722,0.28432314,137.18,137.16,0.2]
["bitfinex","SOLUSD",1765491441895,34.15148906,137.17,137.16,0.2]
["bitfinex","SOLUSD",1765491442296,30.51434278,137.17,137.16,1e-08]
["bitfinex","SOLUSD",1765491442701,13.0470912,137.14,137.12,0.2]
["bitfinex","SOLUSD",1765491442872,21.10439786,137.13,137.12,0.2]
["bitfinex","SOLUSD",1765491443072,21.70439786,137.13,137.12,0.2]
["bitfinex","SOLUSD",1765491443978,28.99674818,137.13,137.12,0.2]
["bitfinex","SOLUSD",1765491445295,0.28432314,137.11,137.1,0.2]
["bitfinex","SOLUSD",1765491445596,0.28432314,137.11,137.08,0.2]
["bitfinex","SOLUSD",1765491445597,13.0470912,137.09,137.08,0.2]
["bitfinex","SOLUSD",1765491445797,34.75148906,137.09,137.08,0.2]
["bitfinex","SOLUSD",1765491446291,42.04596714,137.09,137.08,0.2]
["bitfinex","SOLUSD",1765491446984,41.44596714,137.09,137.08,0.2]
["bitfinex","SOLUSD",1765491447595,42.04596714,137.09,137.08,0.2]
["bitfinex","SOLUSD",1765491447988,41.44596714,137.09,137.08,0.2]
["bitfinex","SOLUSD",1765491448795,42.04596714,137.09,137.08,0.2]
["bitfinex","SOLUSD",1765491452706,42.04596714,137.09,137.07,0.2]
["bitfinex","SOLUSD",1765491452707,0.28432314,137.08,137.07,0.2]
["bitfinex","SOLUSD",1765491452884,13.72439786,137.08,137.07,0.2]
["bitfinex","SOLUSD",1765491453986,13.72439786,137.08,137.05,0.2]
["bitfinex","SOLUSD",1765491453987,21.85703612,137.06,137.05,0.2]
["bitfinex","SOLUSD",1765491454205,21.85703612,137.06,136.99,0.2]
["bitfinex","SOLUSD",1765491454206,26.17148906,137.03,136.99,0.2]
["bitfinex","SOLUSD",1765491454387,0.28432314,137.02,136.99,0.2]
["bitfinex","SOLUSD",1765491454591,28.4026025,137.02,137.01,0.9]
["bitfinex","SOLUSD",1765491454780,28.4026025,137.02,137.01,0.2]
["bitfinex","SOLUSD",1765491455884,28.11827936,137.02,137.01,0.2]
["bitfinex","SOLUSD",1765491456733,20.82007472,137.02,137.01,0.2]
["bitfinex","SOLUSD",1765491457280,28.11827936,137.02,137.01,0.2]
["bitfinex","SOLUSD",1765491457688,20.82007472,137.02,137.01,0.2]
["bitfinex","SOLUSD",1765491458104,12.84007472,137.03,137.01,0.9]
["bitfinex","SOLUSD",1765491458307,18.24091975,137.06,137.01,8.19871501]
["bitfinex","SOLUSD",1765491458308,20.82007472,137.06,137.01,8.19871501]
["bitfinex","SOLUSD",1765491458475,20.82007472,137.06,137.02,0.7]
["bitfinex","SOLUSD",1765491458681,12.84007472,137.05,137.02,0.7]
["bitfinex","SOLUSD",1765491458880,20.13675723,137.05,137.02,0.7]
["bitfinex","SOLUSD",1765491459280,12.84007472,137.04,137.02,0.7]
["bitfinex","SOLUSD",1765491459482,20.82007472,137.04,137.02,0.7]
["bitfinex","SOLUSD",1765491459700,12.84007472,137.03,137.01,0.2]
["bitfinex","SOLUSD",1765491460005,20.82007472,137.02,137.01,0.9]
["bitfinex","SOLUSD",1765491460585,20.82007472,137.02,137.01,0.2]
["bitfinex","SOLUSD",1765491460806,7.98,137.02,137.01,0.9]
["bitfinex","SOLUSD",1765491461411,7.98,137.02,137.01,0.2]
["bitfinex","SOLUSD",1765491461723,28.11827936,137.02,137.01,0.2]
["bitfinex","SOLUSD",1765491462103,28.4026025,137.02,137.01,0.2]
["bitfinex","SOLUSD",1765491462291,28.11827936,137.02,137.01,0.2]
["bitfinex","SOLUSD",1765491462490,28.11827936,137.02,137.01,0.9]
["bitfinex","SOLUSD",1765491463102,28.11827936,137.02,137.01,0.2]
["bitfinex","SOLUSD",1765491463285,20.82007472,137.02,137.01,0.86]
["bitfinex","SOLUSD",1765491463805,28.11827936,137.02,137.01,0.86]
["bitfinex","SOLUSD",1765491464004,20.82007472,137.02,137.01,0.86]
["bitfinex","SOLUSD",1765491464230,7.98,137.02,137.01,0.86]
["bitfinex","SOLUSD",1765491464511,12.84007472,137.06,137.01,8.15873731]
["bitfinex","SOLUSD",1765491464690,7.98,137.05,137.02,0.66]
["bitfinex","SOLUSD",1765491464887,7.98,137.05,137.02,7.95795807]
["bitfinex","SOLUSD",1765491465290,7.98,137.05,137.03,0.66]
["bitfinex","SOLUSD",1765491466211,124.02007472,137.07,137.03,0.66]
["bitfinex","SOLUSD",1765491466718,131.31571857,137.07,137.03,0.66]
["bitfinex","SOLUSD",1765491467207,118.47564385,137.07,137.03,7.95715103]
["bitfinex","SOLUSD",1765491467504,118.47564385,137.07,137.04,0.66]
["bitfinex","SOLUSD",1765491467505,124.02007472,137.07,137.04,0.66]
["bitfinex","SOLUSD",1765491469193,124.02007472,137.07,137.04,7.95698138]
["bitfinex","SOLUSD",1765491469590,12.84007472,137.06,137.04,0.66]
["bitfinex","SOLUSD",1765491469795,123.3356507,137.07,137.05,0.66]
["bitfinex","SOLUSD",1765491470210,131.3156507,137.07,137.05,0.66]
["bitfinex","SOLUSD",1765491470399,111.18,137.07,137.05,0.66]
["bitfinex","SOLUSD",1765491471404,123.3201711,137.07,137.05,0.66]
["bitfinex","SOLUSD",1765491472230,10.57350772,137.06,137.01,0.86]
["bitfinex","SOLUSD",1765491472524,10.57350772,137.06,137.02,0.66]
["bitfinex","SOLUSD",1765491472525,4.84459229,137.03,137.02,0.66]
["bitfinex","SOLUSD",1765491472721,12.82459229,137.03,137.02,0.66]
["bitfinex","SOLUSD",1765491473295,12.82459229,137.03,137.01,0.86]
["bitfinex","SOLUSD",1765491473296,20.12230797,137.03,137.01,0.86]
["bitfinex","SOLUSD",1765491473514,7.98,137.03,137.01,0.86]
["bitfinex","SOLUSD",1765491473725,4.84459229,137.02,137.01,0.2]
["bitfinex","SOLUSD",1765491474297,5.72891543,137.02,137.01,0.2]
["bitfinex","SOLUSD",1765491474796,13.75638271,137.02,137.01,0.2]
["bitfinex","SOLUSD",1765491475300,29.86453227,137.02,137.01,0.2]
["bitfinex","SOLUSD",1765491475502,20.45458735,137.02,137.01,0.2]
["bitfinex","SOLUSD",1765491476225,0.28432314,137.01,136.96,0.2]
["bitfinex","SOLUSD",1765491476398,12.87205957,136.97,136.96,0.2]
["bitfinex","SOLUSD",1765491476596,20.99422114,136.97,136.96,0.2]
["bitfinex","SOLUSD",1765491476920,20.99422114,136.97,136.87,0.1]
["bitfinex","SOLUSD",1765491476921,0.28432314,136.96,136.87,0.1]
["bitfinex","SOLUSD",1765491477096,7.98,136.95,136.9,0.66]
["bitfinex","SOLUSD",1765491477295,12.87205957,136.91,136.9,0.66]
["bitfinex","SOLUSD",1765491478107,7.98,136.92,136.9,0.66]
["bitfinex","SOLUSD",1765491478108,20.85205957,136.92,136.9,0.66]
["bitfinex","SOLUSD",1765491478315,20.85205957,136.92,136.9,7.96455452]
["bitfinex","SOLUSD",1765491478622,20.85205957,136.92,136.9,0.66]
["bitfinex","SOLUSD",1765491478795,7.98,136.92,136.91,0.66]
["bitfinex","SOLUSD",1765491479116,7.98,136.92,136.9,7.30452615]
["bitfinex","SOLUSD",1765491479292,8.0,136.93,136.9,12.87205957]
["bitfinex","SOLUSD",1765491479494,8.0,136.93,136.91,0.66]
["bitfinex","SOLUSD",1765491479793,8.0,136.95,136.91,13.53205957]
["bitfinex","SOLUSD",1765491480198,8.0,136.95,136.92,0.66]
["bitfinex","SOLUSD",1765491481017,0.99999999,137.08,136.94,8.80994492]
["bitfinex","SOLUSD",1765491481321,12.87205957,136.98,136.93,7.30300153]
["bitfinex","SOLUSD",1765491481517,20.87205957,136.98,136.94,0.66]
["bitfinex","SOLUSD",1765491481706,8.0,136.98,136.94,0.66]
["bitfinex","SOLUSD",1765491481903,8.0,136.98,136.94,22.34200449]
["bitfinex","SOLUSD",1765491482120,7.29607471,137.06,136.97,12.87205957]
["bitfinex","SOLUSD",1765491482302,12.87205957,137.04,136.98,12.87205957]
["bitfinex","SOLUSD",1765491482696,21.0470912,137.05,136.99,0.66]
["bitfinex","SOLUSD",1765491482903,8.0,137.05,137.0,7.29927007]
["bitfinex","SOLUSD",1765491483111,12.87205957,137.04,137.0,7.29927007]
["bitfinex","SOLUSD",1765491483400,12.87205957,137.04,137.01,0.66]
["bitfinex","SOLUSD",1765491483602,8.0,137.07,137.02,12.87205957]
["bitfinex","SOLUSD",1765491483822,8.0,137.07,137.03,12.87205957]
["bitfinex","SOLUSD",1765491484204,8.0,137.07,137.04,0.66]
["bitfinex","SOLUSD",1765491485003,8.0,137.07,137.05,7.29660707]
["bitfinex","SOLUSD",1765491485200,8.0,137.07,137.04,7.95699317]
["bitfinex","SOLUSD",1765491485610,8.0,137.07,137.05,0.66]
["bitfinex","SOLUSD",1765491486300,20.16557216,137.11,137.05,13.53205957]
["bitfinex","SOLUSD",1765491486502,0.14216157,137.05,136.9,83.13573822]
["bitfinex","SOLUSD",1765491486700,12.87205957,136.98,136.96,0.66]
["bitfinex","SOLUSD",1765491486899,4.0,137.01,136.96,0.66]
["bitfinex","SOLUSD",1765491487113,12.87205957,136.97,136.94,0.66]
["bitfinex","SOLUSD",1765491487320,8.0,136.98,136.95,7.30156022]
["bitfinex","SOLUSD",1765491487499,8.0,136.98,136.94,0.66]
["bitfinex","SOLUSD",1765491487696,20.87205957,136.98,136.94,0.66]
["bitfinex","SOLUSD",1765491487917,20.87205957,136.98,136.94,7.96212172]
["bitfinex","SOLUSD",1765491488319,8.0,136.98,136.95,7.96158062]
["bitfinex","SOLUSD",1765491488707,20.87205957,136.98,136.96,0.66]
["bitfinex","SOLUSD",1765491489917,28.17245626,136.98,136.96,0.66]
["bitfinex","SOLUSD",1765491490216,28.17245626,136.98,136.93,7.96282503]
["bitfinex","SOLUSD",1765491490217,15.30039669,136.98,136.93,7.96282503]
["bitfinex","SOLUSD",1765491490409,12.87205957,136.97,136.93,7.30282503]
["bitfinex","SOLUSD",1765491490605,12.87205957,136.97,136.94,0.66]
["bitfinex","SOLUSD",1765491490938,7.92348885,136.97,136.94,0.66]
["bitfinex","SOLUSD",1765491491224,7.92348885,136.97,136.92,0.66]
["bitfinex","SOLUSD",1765491491225,7.92348885,136.95,136.92,0.66]
["bitfinex","SOLUSD",1765491491734,7.92348885,136.94,136.92,0.66]
["bitfinex","SOLUSD",1765491491908,7.92348885,136.95,136.92,0.66]
["bitfinex","SOLUSD",1765491492103,8.0,136.96,136.92,0.66]
["bitfinex","SOLUSD",1765491492304,8.0,136.98,136.94,7.30236416]
["bitfinex","SOLUSD",1765491492520,8.0,136.98,136.95,0.66]
["bitfinex","SOLUSD",1765491492712,7.92348885,136.97,136.95,0.66]
["bitfinex","SOLUSD",1765491493109,8.0,136.98,136.95,0.66]
["bitfinex","SOLUSD",1765491493305,7.92348885,136.97,136.93,7.97263748]
["bitfinex","SOLUSD",1765491493505,7.92348885,136.96,136.94,0.67]
["bitfinex","SOLUSD",1765491493711,0.28432314,136.97,136.94,0.67]
["bitfinex","SOLUSD",1765491494024,13.0470912,137.0,136.95,7.30189908]
["bitfinex","SOLUSD",1765491494334,7.92348885,136.98,136.94,7.9723029]
["bitfinex","SOLUSD",1765491494538,15.92348885,136.99,136.95,0.67]
["bitfinex","SOLUSD",1765491495104,15.92348885,136.99,136.95,7.97183407]
["bitfinex","SOLUSD",1765491495307,15.92348885,136.99,136.96,0.68]
["bitfinex","SOLUSD",1765491495606,15.29992893,136.99,136.96,0.68]
["bitfinex","SOLUSD",1765491495807,7.92348885,136.98,136.96,0.68]
["bitfinex","SOLUSD",1765491496743,7.92348885,136.97,136.91,13.0470912]
["bitfinex","SOLUSD",1765491496933,33.54936426,136.99,136.87,0.1]
["bitfinex","SOLUSD",1765491496934,15.8469777,136.92,136.87,0.1]
["bitfinex","SOLUSD",1765491497111,7.92348885,136.88,136.87,0.1]
["bitfinex","SOLUSD",1765491497437,8.0,136.88,136.87,0.1]
["bitfinex","SOLUSD",1765491498340,8.0,136.88,136.87,8.70348885]
["bitfinex","SOLUSD",1765491498637,8.0,136.88,136.87,0.78]
["bitfinex","SOLUSD",1765491499419,8.0,136.88,136.87,0.1]
["bitfinex","SOLUSD",1765491499607,7.92348885,136.92,136.87,0.78]
["bitfinex","SOLUSD",1765491499929,8.0,136.91,136.87,0.78]
["bitfinex","SOLUSD",1765491500440,15.92348885,136.91,136.87,0.78]
["bitfinex","SOLUSD",1765491501130,15.92348885,136.91,136.87,8.08603103]
["bitfinex","SOLUSD",1765491501340,7.92348885,136.9,136.87,0.78]
["bitfinex","SOLUSD",1765491502215,7.92348885,136.89,136.87,0.1]
["bitfinex","SOLUSD",1765491502536,8.0,136.88,136.87,0.1]
["bitfinex","SOLUSD",1765491503435,15.92348885,136.88,136.87,0.1]
["bitfinex","SOLUSD",1765491504121,8.0,136.88,136.87,0.1]
["bitfinex","SOLUSD",1765491504320,15.92348885,136.88,136.87,0.1]
["bitfinex","SOLUSD",1765491504637,23.22915804,136.88,136.87,0.1]
["bitfinex","SOLUSD",1765491504814,15.30566919,136.88,136.87,0.1]
["bitfinex","SOLUSD",1765491505147,23.51348118,136.88,136.87,0.1]
["bitfinex","SOLUSD",1765491505818,15.92348885,136.88,136.87,0.1]
["bitfinex","SOLUSD",1765491506635,23.22915804,136.88,136.87,0.1]
["bitfinex","SOLUSD",1765491507140,23.51348118,136.88,136.87,0.1]
["bitfinex","SOLUSD",1765491507639,7.58912209,136.9,136.87,0.1]
["bitfinex","SOLUSD",1765491507939,8.0,136.88,136.87,0.1]
["bitfinex","SOLUSD",1765491508124,7.92348885,136.89,136.87,0.1]
["bitfinex","SOLUSD",1765491508312,8.0,136.88,136.87,0.1]
["bitfinex","SOLUSD",1765491508514,15.92348885,136.88,136.87,0.1]
["bitfinex","SOLUSD",1765491509141,16.20781199,136.88,136.87,0.1]
["bitfinex","SOLUSD",1765491509525,23.51348118,136.88,136.87,0.1]
["bitfinex","SOLUSD",1765491509942,15.92348885,136.88,136.87,0.1]
["bitfinex","SOLUSD",1765491510646,23.22915804,136.88,136.87,0.1]
["bitfinex","SOLUSD",1765491510814,15.92348885,136.88,136.87,0.1]
["bitfinex","SOLUSD",1765491511425,23.22915804,136.88,136.87,0.1]
["bitfinex","SOLUSD",1765491515745,23.51348118,136.88,136.87,0.1]
["bitfinex","SOLUSD",1765491516725,36.56057238,136.88,136.87,0.1]
["bitfinex","SOLUSD",1765491518830,36.56057238,136.88,136.82,7.98878769]
["bitfinex","SOLUSD",1765491518831,54.82474537,136.88,136.82,0.68]
["bitfinex","SOLUSD",1765491519033,46.90125652,136.88,136.83,0.68]
["bitfinex","SOLUSD",1765491519345,7.92348885,136.84,136.79,0.68]
["bitfinex","SOLUSD",1765491519544,7.92348885,136.8,136.79,0.68]
["bitfinex","SOLUSD",1765491519850,15.92348885,136.8,136.79,0.68]
["bitfinex","SOLUSD",1765491520444,15.92348885,136.8,136.78,7.31061576]
["bitfinex","SOLUSD",1765491520633,7.92348885,136.79,136.77,0.68]
["bitfinex","SOLUSD",1765491520829,8.0,136.8,136.75,0.43718026]
["bitfinex","SOLUSD",1765491520830,7.92348885,136.78,136.75,0.43718026]
["bitfinex","SOLUSD",1765491521146,7.92348885,136.78,136.77,7.99154492]
["bitfinex","SOLUSD",1765491521331,15.92348885,136.78,136.77,7.99154492]
["bitfinex","SOLUSD",1765491521531,7.30566919,136.88,136.78,9.48994492]
["bitfinex","SOLUSD",1765491521728,7.30566919,136.88,136.8,8.80994492]
["bitfinex","SOLUSD",1765491521729,7.92348885,136.85,136.8,8.80994492]
["bitfinex","SOLUSD",1765491522221,7.92348885,136.86,136.82,8.80994492]
["bitfinex","SOLUSD",1765491522636,7.92348885,136.85,136.83,0.68]
["bitfinex","SOLUSD",1765491523033,7.92348885,136.85,136.84,7.30780473]
["bitfinex","SOLUSD",1765491523432,15.23089799,136.85,136.8,0.7]
["bitfinex","SOLUSD",1765491523639,7.92348885,136.81,136.78,0.7]
["bitfinex","SOLUSD",1765491523830,7.92348885,136.8,136.79,7.31047591]
["bitfinex","SOLUSD",1765491524040,7.92348885,136.8,136.78,0.7]
["bitfinex","SOLUSD",1765491524277,7.92348885,136.79,136.77,27.0881301]
["bitfinex","SOLUSD",1765491524449,8.0,136.84,136.77,27.0881301]
["bitfinex","SOLUSD",1765491524650,7.92348885,136.8,136.78,25.58853633]
["bitfinex","SOLUSD",1765491524840,7.92348885,136.8,136.78,26.28853633]
["bitfinex","SOLUSD",1765491525146,8.0,136.84,136.79,0.7]
["bitfinex","SOLUSD",1765491525147,7.92348885,136.81,136.79,0.7]
["bitfinex","SOLUSD",1765491525355,7.92348885,136.8,136.79,0.7]
["bitfinex","SOLUSD",1765491526145,8.0,136.81,136.79,0.7]
["bitfinex","SOLUSD",1765491526343,7.92348885,136.8,136.79,0.7]
["bitfinex","SOLUSD",1765491526766,8.0,136.81,136.79,0.7]
["bitfinex","SOLUSD",1765491526767,15.92348885,136.81,136.79,0.7]
["bitfinex","SOLUSD",1765491527057,7.92348885,136.83,136.8,34.39474024]
["bitfinex","SOLUSD",1765491527259,7.92348885,136.82,136.81,0.7]
["bitfinex","SOLUSD",1765491527852,7.92348885,136.83,136.81,0.7]
["bitfinex","SOLUSD",1765491528267,7.30709743,136.86,136.82,7.30887297]
["bitfinex","SOLUSD",1765491528544,7.92348885,136.83,136.82,7.30887297]
["bitfinex","SOLUSD",1765491528759,7.92348885,136.83,136.82,8.00887297]
["bitfinex","SOLUSD",1765491529068,7.92348885,136.84,136.82,8.00887297]
["bitfinex","SOLUSD",1765491529442,7.92348885,136.83,136.82,8.00887297]
["bitfinex","SOLUSD",1765491529637,7.30684472,136.86,136.82,7.30887297]
["bitfinex","SOLUSD",1765491529871,7.59116786,136.86,136.83,0.7]
["bitfinex","SOLUSD",1765491530356,15.30642758,136.87,136.83,0.7]
["bitfinex","SOLUSD",1765491530982,7.92348885,136.84,136.83,0.7]
["bitfinex","SOLUSD",1765491531151,15.30642758,136.87,136.83,0.7]
["bitfinex","SOLUSD",1765491531351,7.92348885,136.84,136.83,0.7]
["bitfinex","SOLUSD",1765491531753,7.30680015,136.86,136.83,0.7]
["bitfinex","SOLUSD",1765491531982,7.92348885,136.84,136.83,0.7]
["bitfinex","SOLUSD",1765491532287,25.56985311,136.88,136.83,0.7]
["bitfinex","SOLUSD",1765491532451,7.92348885,136.84,136.83,0.7]
["bitfinex","SOLUSD",1765491532647,7.59000326,136.88,136.83,8.00833881]
["bitfinex","SOLUSD",1765491532880,7.92348885,136.85,136.83,8.00833881]
["bitfinex","SOLUSD",1765491533152,7.92348885,136.85,136.84,0.7]
["bitfinex","SOLUSD",1765491533483,7.92348885,136.85,136.84,8.00780473]
["bitfinex","SOLUSD",1765491533653,28.35238504,136.89,136.84,8.00780473]
["bitfinex","SOLUSD",1765491533847,7.92348885,136.85,136.83,7.30803142]
["bitfinex","SOLUSD",1765491534082,7.92348885,136.84,136.83,8.00803142]
["bitfinex","SOLUSD",1765491534287,7.92348885,136.84,136.79,8.80994492]
["bitfinex","SOLUSD",1765491534288,0.28432314,136.88,136.81,8.00899733]
["bitfinex","SOLUSD",1765491534463,0.28432314,136.88,136.81,7.30899733]
["bitfinex","SOLUSD",1765491534663,7.92348885,136.82,136.79,0.7]
["bitfinex","SOLUSD",1765491534887,7.92348885,136.8,136.79,0.7]
["bitfinex","SOLUSD",1765491535458,31.31175168,136.88,136.8,8.80994492]
["bitfinex","SOLUSD",1765491535674,7.92348885,136.84,136.79,8.01047591]
["bitfinex","SOLUSD",1765491535901,7.92348885,136.84,136.8,0.7]
["bitfinex","SOLUSD",1765491537010,7.92348885,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1765491537204,8.0,136.88,136.82,8.80994492]
["bitfinex","SOLUSD",1765491537374,7.92348885,136.87,136.82,9.50994492]
["bitfinex","SOLUSD",1765491537572,7.92348885,136.87,136.83,0.7]
["bitfinex","SOLUSD",1765491537777,15.92348885,136.88,136.83,0.7]
["bitfinex","SOLUSD",1765491538281,7.92348885,136.9,136.84,16.73343377]
["bitfinex","SOLUSD",1765491538498,7.92348885,136.9,136.85,0.7]
["bitfinex","SOLUSD",1765491538875,7.92348885,136.9,136.86,25.57357883]
["bitfinex","SOLUSD",1765491539076,7.30250755,136.94,136.87,8.80994492]
["bitfinex","SOLUSD",1765491539328,7.92348885,136.91,136.87,9.48994492]
["bitfinex","SOLUSD",1765491539501,7.92348885,136.92,136.88,0.68]
["bitfinex","SOLUSD",1765491539701,7.92348885,136.92,136.89,8.80994492]
["bitfinex","SOLUSD",1765491540003,7.92348885,136.91,136.89,8.80994492]
["bitfinex","SOLUSD",1765491540202,7.92348885,136.91,136.9,0.68]
["bitfinex","SOLUSD",1765491540401,7.92348885,136.91,136.88,0.68]
["bitfinex","SOLUSD",1765491540611,7.92348885,136.89,136.88,0.68]
["bitfinex","SOLUSD",1765491540772,7.92348885,136.89,136.86,7.30673681]
["bitfinex","SOLUSD",1765491541087,7.92348885,136.87,136.86,7.30673681]
["bitfinex","SOLUSD",1765491541473,7.92348885,136.88,136.86,7.30673681]
["bitfinex","SOLUSD",1765491541689,7.92348885,136.88,136.87,0.68]
["bitfinex","SOLUSD",1765491542090,7.58785805,136.92,136.87,0.68]
["bitfinex","SOLUSD",1765491542293,7.92348885,136.88,136.87,0.68]
["bitfinex","SOLUSD",1765491542477,7.92348885,136.89,136.87,0.68]
["bitfinex","SOLUSD",1765491542796,7.92348885,136.88,136.87,0.68]
["bitfinex","SOLUSD",1765491542977,38.60771315,136.93,136.88,7.30566919]
["bitfinex","SOLUSD",1765491543184,38.60771315,136.93,136.85,8.80994492]
["bitfinex","SOLUSD",1765491543185,7.92348885,136.89,136.85,8.80994492]
["bitfinex","SOLUSD",1765491543406,7.92348885,136.86,136.84,7.98734839]
["bitfinex","SOLUSD",1765491543619,7.92348885,136.85,136.84,7.30734839]
["bitfinex","SOLUSD",1765491543994,7.92348885,136.85,136.84,7.98734839]
["bitfinex","SOLUSD",1765491545609,47.23275653,136.9,136.84,7.98734839]
["bitfinex","SOLUSD",1765491545807,7.92348885,136.85,136.84,7.98734839]
["bitfinex","SOLUSD",1765491546701,7.92348885,136.85,136.82,0.68]
["bitfinex","SOLUSD",1765491546890,7.30677862,136.86,136.82,7.3085464]
["bitfinex","SOLUSD",1765491547088,7.92348885,136.83,136.78,18.27688694]
["bitfinex","SOLUSD",1765491547292,7.92348885,136.81,136.8,7.30960931]
["bitfinex","SOLUSD",1765491547918,7.92348885,136.85,136.81,8.80994492]
["bitfinex","SOLUSD",1765491548099,7.92348885,136.85,136.82,0.68]
["bitfinex","SOLUSD",1765491548295,7.92348885,136.86,136.82,0.68]
["bitfinex","SOLUSD",1765491548711,7.92348885,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1765491549213,7.92348885,136.84,136.82,7.30885714]
["bitfinex","SOLUSD",1765491549405,7.92348885,136.83,136.82,7.98885714]
["bitfinex","SOLUSD",1765491549812,7.92348885,136.83,136.81,7.30920095]
["bitfinex","SOLUSD",1765491549998,7.92348885,136.82,136.81,7.98920095]
["bitfinex","SOLUSD",1765491550707,7.30684135,136.86,136.81,7.98920095]
["bitfinex","SOLUSD",1765491550912,12.9018843,136.82,136.81,7.98920095]
["bitfinex","SOLUSD",1765491551117,12.9018843,136.82,136.8,7.30970282]
["bitfinex","SOLUSD",1765491551290,12.9018843,136.81,136.79,0.68]
["bitfinex","SOLUSD",1765491551497,12.9018843,136.8,136.77,7.99138832]
["bitfinex","SOLUSD",1765491551799,12.9018843,136.78,136.77,7.31138832]
["bitfinex","SOLUSD",1765491551998,12.9018843,136.78,136.77,7.99138832]
["bitfinex","SOLUSD",1765491552607,12.9018843,136.78,136.77,0.68]
["bitfinex","SOLUSD",1765491552808,12.9018843,136.78,136.76,7.31196518]
["bitfinex","SOLUSD",1765491553004,12.9018843,136.77,136.76,8.01196518]
["bitfinex","SOLUSD",1765491554016,12.9018843,136.77,136.76,0.7]
["bitfinex","SOLUSD",1765491554398,12.9018843,136.77,136.75,0.43718026]
["bitfinex","SOLUSD",1765491554596,12.9018843,136.76,136.75,8.44962283]
["bitfinex","SOLUSD",1765491555019,8.28432314,136.81,136.76,8.80994492]
["bitfinex","SOLUSD",1765491555020,12.9018843,136.81,136.76,8.80994492]
["bitfinex","SOLUSD",1765491555192,12.9018843,136.81,136.76,9.50994492]
["bitfinex","SOLUSD",1765491555392,13.0470912,136.84,136.77,0.7]
["bitfinex","SOLUSD",1765491555706,12.9018843,136.81,136.77,0.7]
["bitfinex","SOLUSD",1765491555905,8.0,136.85,136.78,21.71182922]
["bitfinex","SOLUSD",1765491556122,8.0,136.85,136.78,16.80994492]
["bitfinex","SOLUSD",1765491556123,12.9018843,136.82,136.78,16.80994492]
["bitfinex","SOLUSD",1765491556417,12.9018843,136.79,136.78,8.7]
["bitfinex","SOLUSD",1765491556623,12.9018843,136.79,136.78,0.7]
["bitfinex","SOLUSD",1765491556997,12.9018843,136.8,136.79,7.31047591]
["bitfinex","SOLUSD",1765491557397,7.30833881,136.83,136.79,7.31047591]
["bitfinex","SOLUSD",1765491557398,12.9018843,136.81,136.79,8.01047591]
["bitfinex","SOLUSD",1765491557623,12.9018843,136.82,136.8,0.71]
["bitfinex","SOLUSD",1765491558524,12.9018843,136.85,136.8,39.19659094]
["bitfinex","SOLUSD",1765491558827,12.9018843,136.84,136.8,26.29470664]
["bitfinex","SOLUSD",1765491559002,12.9018843,136.84,136.81,0.71]
["bitfinex","SOLUSD",1765491559202,0.28432314,136.87,136.81,0.71]
["bitfinex","SOLUSD",1765491559423,12.9018843,136.83,136.81,0.71]
["bitfinex","SOLUSD",1765491559614,12.9018843,136.84,136.81,0.71]
["bitfinex","SOLUSD",1765491559809,8.0,136.88,136.81,13.6118843]
["bitfinex","SOLUSD",1765491560012,20.9018843,136.88,136.82,21.71182922]
["bitfinex","SOLUSD",1765491560208,20.9018843,136.88,136.82,22.42182922]
["bitfinex","SOLUSD",1765491560528,12.9018843,136.87,136.84,7.30780473]
["bitfinex","SOLUSD",1765491561028,12.9018843,136.87,136.84,8.01780473]
["bitfinex","SOLUSD",1765491561339,20.20811567,136.87,136.84,8.01780473]
["bitfinex","SOLUSD",1765491561503,12.9018843,136.87,136.85,0.71]
["bitfinex","SOLUSD",1765491562023,20.9018843,136.88,136.85,0.71]
["bitfinex","SOLUSD",1765491562331,12.9018843,136.89,136.85,0.71]
["bitfinex","SOLUSD",1765491562506,12.9018843,136.86,136.85,7.30712916]
["bitfinex","SOLUSD",1765491563104,0.28432314,136.89,136.85,8.01712916]
["bitfinex","SOLUSD",1765491563434,12.9018843,136.87,136.85,0.71]
["bitfinex","SOLUSD",1765491563928,12.9018843,136.86,136.84,7.30755973]
["bitfinex","SOLUSD",1765491564105,0.28432314,136.89,136.83,18.97958053]
["bitfinex","SOLUSD",1765491564106,12.9018843,136.87,136.85,7.30727073]
["bitfinex","SOLUSD",1765491564306,62.07551302,136.93,136.85,7.30727073]
["bitfinex","SOLUSD",1765491564307,12.28485507,137.0,136.85,8.01727073]
["bitfinex","SOLUSD",1765491564527,12.9018843,136.96,136.9,21.71182922]
["bitfinex","SOLUSD",1765491564729,33.55011743,136.99,136.9,8.80994492]
["bitfinex","SOLUSD",1765491564912,12.9018843,136.91,136.89,7.30513551]
["bitfinex","SOLUSD",1765491565113,46.59720863,136.99,136.9,9.51994492]
["bitfinex","SOLUSD",1765491565114,12.9018843,136.94,136.9,9.51994492]
["bitfinex","SOLUSD",1765491565312,8.0,136.95,136.9,9.51994492]
["bitfinex","SOLUSD",1765491565533,12.9018843,136.94,136.91,0.71]
["bitfinex","SOLUSD",1765491565733,12.9018843,136.93,136.91,0.71]
["bitfinex","SOLUSD",1765491566231,12.9018843,136.93,136.91,8.01354808]
["bitfinex","SOLUSD",1765491566607,12.9018843,136.95,136.92,0.71]
["bitfinex","SOLUSD",1765491567327,12.9018843,136.96,136.92,0.71]
["bitfinex","SOLUSD",1765491567520,12.9018843,136.95,136.92,0.71]
["bitfinex","SOLUSD",1765491567718,12.9018843,136.95,136.93,7.30300153]
["bitfinex","SOLUSD",1765491568518,15.30100673,136.97,136.93,8.01300153]
["bitfinex","SOLUSD",1765491568519,8.0,136.97,136.93,8.01300153]
["bitfinex","SOLUSD",1765491568843,12.9018843,136.95,136.93,8.01300153]
["bitfinex","SOLUSD",1765491570128,12.9018843,136.94,136.91,20.35062765]
["bitfinex","SOLUSD",1765491570325,12.9018843,136.92,136.91,20.35062765]
["bitfinex","SOLUSD",1765491571414,12.9018843,136.93,136.91,21.06062765]
["bitfinex","SOLUSD",1765491572437,12.9018843,136.92,136.9,7.30446417]
["bitfinex","SOLUSD",1765491572925,12.9018843,136.92,136.9,8.01446417]
["bitfinex","SOLUSD",1765491574417,12.9018843,136.91,136.88,21.06268535]
["bitfinex","SOLUSD",1765491574620,8.0,136.94,136.87,8.80994492]
["bitfinex","SOLUSD",1765491574621,12.9018843,136.89,136.87,8.80994492]
["bitfinex","SOLUSD",1765491575116,12.9018843,136.89,136.87,9.51994492]
["bitfinex","SOLUSD",1765491575727,12.9018843,136.89,136.88,7.30563764]
["bitfinex","SOLUSD",1765491576633,7.30268484,136.94,136.88,8.01563764]
["bitfinex","SOLUSD",1765491576865,116.1018843,136.95,136.89,35.46892042]
["bitfinex","SOLUSD",1765491577206,116.1018843,136.95,136.91,8.80994492]
["bitfinex","SOLUSD",1765491577627,12.9018843,136.96,136.92,0.71]
["bitfinex","SOLUSD",1765491578237,12.9018843,136.95,136.92,0.71]
["bitfinex","SOLUSD",1765491578539,15.30099832,136.97,136.93,7.30300153]
["bitfinex","SOLUSD",1765491578742,12.9018843,136.95,136.93,7.30300153]
["bitfinex","SOLUSD",1765491578916,12.9018843,136.95,136.93,8.01300153]
["bitfinex","SOLUSD",1765491580509,12.9018843,136.96,136.93,7.30300153]
["bitfinex","SOLUSD",1765491580711,12.9018843,136.96,136.94,0.71]
["bitfinex","SOLUSD",1765491580914,12.9018843,136.95,136.92,8.01339903]
["bitfinex","SOLUSD",1765491581232,12.9018843,136.94,136.92,0.71]
["bitfinex","SOLUSD",1765491581436,12.9018843,136.94,136.92,8.01339254]
["bitfinex","SOLUSD",1765491581749,12.9018843,136.95,136.92,8.01339254]
["bitfinex","SOLUSD",1765491582042,12.9018843,136.95,136.93,8.01279891]
["bitfinex","SOLUSD",1765491582212,12.9018843,136.94,136.93,0.71]
["bitfinex","SOLUSD",1765491582419,12.9018843,136.96,136.94,0.71]
["bitfinex","SOLUSD",1765491582832,12.9018843,136.95,136.92,7.30343682]
["bitfinex","SOLUSD",1765491583022,12.9018843,136.94,136.92,7.30343682]
["bitfinex","SOLUSD",1765491583232,12.9018843,136.94,136.92,7.96343682]
["bitfinex","SOLUSD",1765491583442,12.9018843,136.94,136.91,7.30389836]
["bitfinex","SOLUSD",1765491583655,12.9018843,136.94,136.92,0.66]
["bitfinex","SOLUSD",1765491583847,12.9018843,136.93,136.89,13.7070912]
["bitfinex","SOLUSD",1765491584160,12.9018843,136.91,136.89,0.66]
["bitfinex","SOLUSD",1765491584330,12.9018843,136.91,136.89,7.96485157]
["bitfinex","SOLUSD",1765491584515,12.9018843,136.91,136.89,0.66]
["bitfinex","SOLUSD",1765491584843,12.9018843,136.91,136.89,7.96505175]
["bitfinex","SOLUSD",1765491585426,12.9018843,136.9,136.86,0.66]
["bitfinex","SOLUSD",1765491585742,12.9018843,136.89,136.86,9.46994492]
["bitfinex","SOLUSD",1765491585928,12.9018843,136.89,136.87,0.66]
["bitfinex","SOLUSD",1765491586242,12.9018843,136.89,136.87,7.96598581]
["bitfinex","SOLUSD",1765491586616,12.9018843,136.89,136.88,0.66]
["bitfinex","SOLUSD",1765491587638,25.56102327,136.93,136.88,7.96560724]
["bitfinex","SOLUSD",1765491587947,12.9018843,136.91,136.88,7.96560724]
["bitfinex","SOLUSD",1765491588244,20.9018843,136.94,136.89,0.66]
["bitfinex","SOLUSD",1765491588417,20.9018843,136.94,136.9,8.80994492]
["bitfinex","SOLUSD",1765491588617,12.9018843,136.94,136.9,8.80994492]
["bitfinex","SOLUSD",1765491588832,12.9018843,136.94,136.91,0.66]
["bitfinex","SOLUSD",1765491589340,12.9018843,136.94,136.91,7.96387855]
["bitfinex","SOLUSD",1765491589736,20.20437419,136.94,136.91,7.96387855]
["bitfinex","SOLUSD",1765491589946,12.9018843,136.93,136.92,0.66]
["bitfinex","SOLUSD",1765491591823,12.9018843,136.94,136.92,7.96353491]
["bitfinex","SOLUSD",1765491592144,13.0470912,136.92,136.79,21.92421529]
["bitfinex","SOLUSD",1765491592328,12.9018843,136.9,136.85,13.5618843]
["bitfinex","SOLUSD",1765491592518,12.9018843,136.91,136.86,21.85703612]
["bitfinex","SOLUSD",1765491592847,12.9018843,136.91,136.86,22.51703612]
["bitfinex","SOLUSD",1765491593021,12.9018843,136.91,136.87,0.66]
["bitfinex","SOLUSD",1765491593223,12.9018843,136.91,136.88,7.30566919]
["bitfinex","SOLUSD",1765491593643,12.9018843,136.91,136.89,0.66]
["bitfinex","SOLUSD",1765491593843,12.9018843,136.9,136.89,0.66]
["bitfinex","SOLUSD",1765491594418,12.9018843,136.91,136.89,0.66]
["bitfinex","SOLUSD",1765491595558,12.9018843,136.95,136.9,21.71182922]
["bitfinex","SOLUSD",1765491595731,12.9018843,136.95,136.9,8.80994492]
["bitfinex","SOLUSD",1765491595934,12.9018843,136.94,136.91,0.66]
["bitfinex","SOLUSD",1765491596139,12.9018843,136.95,136.91,0.66]
["bitfinex","SOLUSD",1765491596741,12.9018843,136.95,136.92,7.30353491]
["bitfinex","SOLUSD",1765491597132,12.9018843,136.93,136.91,7.30381222]
["bitfinex","SOLUSD",1765491597334,12.9018843,136.93,136.92,0.66]
["bitfinex","SOLUSD",1765491597738,12.9018843,136.94,136.92,0.66]
["bitfinex","SOLUSD",1765491598143,20.2044879,136.94,136.92,0.66]
["bitfinex","SOLUSD",1765491598829,7.3026036,136.94,136.91,0.66]
["bitfinex","SOLUSD",1765491599031,12.9018843,136.92,136.89,7.96491634]
["bitfinex","SOLUSD",1765491599372,12.9018843,136.92,136.9,0.66]
["bitfinex","SOLUSD",1765491599654,12.9018843,136.93,136.9,0.66]
["bitfinex","SOLUSD",1765491600152,12.9018843,136.93,136.9,7.96448723]
["bitfinex","SOLUSD",1765491600850,20.20489013,136.93,136.91,0.66]
["bitfinex","SOLUSD",1765491601068,20.20489013,136.93,136.85,36.53488663]
["bitfinex","SOLUSD",1765491601069,25.9489755,136.92,136.75,8.57291848]
["bitfinex","SOLUSD",1765491601356,12.9018843,136.83,136.79,7.31046739]
["bitfinex","SOLUSD",1765491601534,12.9018843,136.83,136.79,20.35755859]
["bitfinex","SOLUSD",1765491601872,12.9018843,136.81,136.8,0.66]
["bitfinex","SOLUSD",1765491602036,8.0,136.84,136.8,0.66]
["bitfinex","SOLUSD",1765491602236,12.9018843,136.83,136.8,0.66]
["bitfinex","SOLUSD",1765491602433,0.28432314,136.87,136.8,0.66]
["bitfinex","SOLUSD",1765491602639,15.30680578,136.86,136.81,7.3094072]
["bitfinex","SOLUSD",1765491602937,12.9018843,136.82,136.8,7.96993909]
["bitfinex","SOLUSD",1765491603153,12.9018843,136.82,136.8,0.66]
["bitfinex","SOLUSD",1765491603332,12.9018843,136.82,136.81,0.66]
["bitfinex","SOLUSD",1765491604943,12.9018843,136.83,136.81,0.66]
["bitfinex","SOLUSD",1765491606549,12.9018843,136.86,136.82,8.80994492]
["bitfinex","SOLUSD",1765491606748,12.9018843,136.83,136.81,0.66]
["bitfinex","SOLUSD",1765491608963,20.21018274,136.84,136.81,0.66]
["bitfinex","SOLUSD",1765491609162,20.20931537,136.85,136.81,7.96935093]
["bitfinex","SOLUSD",1765491609469,8.0,136.87,136.81,7.96935093]
["bitfinex","SOLUSD",1765491609766,12.9018843,136.88,136.84,8.80994492]
["bitfinex","SOLUSD",1765491610148,12.9018843,136.88,136.85,0.66]
["bitfinex","SOLUSD",1765491610659,20.20758419,136.88,136.85,0.66]
["bitfinex","SOLUSD",1765491611564,7.30569989,136.88,136.85,0.66]
["bitfinex","SOLUSD",1765491611764,20.20758419,136.88,136.85,0.66]
["bitfinex","SOLUSD",1765491612162,12.9018843,136.88,136.85,7.9672653]
["bitfinex","SOLUSD",1765491612362,7.30531549,136.89,136.85,7.9672653]
["bitfinex","SOLUSD",1765491612566,20.20719979,136.89,136.86,0.66]
["bitfinex","SOLUSD",1765491612764,15.2387061,136.89,136.86,0.66]
["bitfinex","SOLUSD",1765491613455,7.93339061,136.91,136.87,8.80994492]
["bitfinex","SOLUSD",1765491613678,15.23700929,136.92,136.87,16.74333553]
["bitfinex","SOLUSD",1765491613870,15.23700929,136.92,136.88,0.68]
["bitfinex","SOLUSD",1765491614478,15.23700929,136.92,136.87,9.48994492]
["bitfinex","SOLUSD",1765491614479,7.93339061,136.9,136.87,9.48994492]
["bitfinex","SOLUSD",1765491614773,7.93339061,136.9,136.88,0.68]
["bitfinex","SOLUSD",1765491614972,15.23830524,136.9,136.88,0.68]
["bitfinex","SOLUSD",1765491615160,7.93339061,136.89,136.86,8.0]
["bitfinex","SOLUSD",1765491615355,7.93339061,136.87,136.83,8.0]
["bitfinex","SOLUSD",1765491615552,7.93339061,136.87,136.84,0.68]
["bitfinex","SOLUSD",1765491616056,7.93339061,136.88,136.84,7.98772184]
["bitfinex","SOLUSD",1765491616450,7.93339061,136.88,136.85,0.68]
["bitfinex","SOLUSD",1765491617271,15.23938363,136.88,136.85,0.68]
["bitfinex","SOLUSD",1765491619269,7.93339061,136.87,136.85,0.68]
["bitfinex","SOLUSD",1765491619454,15.23938363,136.88,136.85,0.68]
["bitfinex","SOLUSD",1765491619656,7.30599302,136.88,136.85,0.68]
["bitfinex","SOLUSD",1765491619856,15.23938363,136.88,136.85,0.68]
["bitfinex","SOLUSD",1765491620265,7.93339061,136.86,136.81,13.0470912]
["bitfinex","SOLUSD",1765491620562,33.57016601,136.88,136.82,16.78879034]
["bitfinex","SOLUSD",1765491620563,7.93339061,136.85,136.82,16.78879034]
["bitfinex","SOLUSD",1765491620952,33.57016601,136.88,136.82,16.78879034]
["bitfinex","SOLUSD",1765491620953,33.57016601,136.88,136.83,0.67]
["bitfinex","SOLUSD",1765491621181,7.93339061,136.87,136.83,0.67]
["bitfinex","SOLUSD",1765491621392,34.19563197,136.9,136.84,8.80994492]
["bitfinex","SOLUSD",1765491621580,7.93339061,136.89,136.85,0.67]
["bitfinex","SOLUSD",1765491621904,7.93339061,136.88,136.85,0.67]
["bitfinex","SOLUSD",1765491622778,7.30580188,136.88,136.81,0.67]
["bitfinex","SOLUSD",1765491622993,7.30580188,136.88,136.82,17.41333553]
["bitfinex","SOLUSD",1765491623155,15.23919249,136.88,136.84,7.30772273]
["bitfinex","SOLUSD",1765491623556,15.23919249,136.88,136.85,0.67]
["bitfinex","SOLUSD",1765491626189,7.93339061,136.87,136.85,0.67]
["bitfinex","SOLUSD",1765491626366,7.93339061,136.87,136.83,15.30792099]
["bitfinex","SOLUSD",1765491626684,7.93339061,136.87,136.84,0.67]
["bitfinex","SOLUSD",1765491626871,7.93339061,136.87,136.84,7.97776424]
["bitfinex","SOLUSD",1765491627065,7.93339061,136.87,136.84,0.67]
["bitfinex","SOLUSD",1765491627473,33.50336548,136.88,136.84,0.67]
["bitfinex","SOLUSD",1765491627673,7.93339061,136.87,136.84,0.67]
["bitfinex","SOLUSD",1765491628278,15.23991537,136.87,136.84,0.67]
["bitfinex","SOLUSD",1765491629399,7.93339061,136.86,136.83,24.11802499]
["bitfinex","SOLUSD",1765491629682,7.93339061,136.86,136.83,24.78802499]
["bitfinex","SOLUSD",1765491630071,7.93339061,136.86,136.83,16.78802499]
["bitfinex","SOLUSD",1765491630271,7.93339061,136.86,136.83,0.67]
["bitfinex","SOLUSD",1765491630272,15.24025495,136.86,136.83,0.67]
["bitfinex","SOLUSD",1765491630875,7.93339061,136.85,136.81,7.97904982]
["bitfinex","SOLUSD",1765491631198,25.57370636,136.86,136.82,0.67]
["bitfinex","SOLUSD",1765491631199,33.50709697,136.86,136.82,0.67]
["bitfinex","SOLUSD",1765491631773,7.93339061,136.85,136.82,0.67]
["bitfinex","SOLUSD",1765491632698,10.41891185,136.85,136.82,0.67]
["bitfinex","SOLUSD",1765491635802,3.11143688,136.83,136.8,0.67]
["bitfinex","SOLUSD",1765491636170,3.11143688,136.81,136.78,8.67]
["bitfinex","SOLUSD",1765491636501,3.11143688,136.81,136.78,8.0]
["bitfinex","SOLUSD",1765491636683,3.11143688,136.79,136.76,0.67]
["bitfinex","SOLUSD",1765491636993,3.11143688,136.77,136.76,0.67]
["bitfinex","SOLUSD",1765491637573,3.11143688,136.78,136.76,0.67]
["bitfinex","SOLUSD",1765491637790,3.11143688,136.77,136.75,0.43718026]
["bitfinex","SOLUSD",1765491637986,3.11143688,136.77,136.75,1.10718026]
["bitfinex","SOLUSD",1765491638402,3.11143688,136.77,136.76,0.67]
["bitfinex","SOLUSD",1765491638580,3.11143688,136.77,136.75,1.10718026]
["bitfinex","SOLUSD",1765491638786,7.94739162,136.77,136.75,1.10718026]
["bitfinex","SOLUSD",1765491639188,25.58691516,136.79,136.75,1.10718026]
["bitfinex","SOLUSD",1765491639395,15.25896129,136.77,136.75,1.10718026]
["bitfinex","SOLUSD",1765491639589,15.25896129,136.77,136.76,0.67]
["bitfinex","SOLUSD",1765491639789,7.94739162,136.77,136.76,0.67]
["bitfinex","SOLUSD",1765491640191,15.25893654,136.77,136.76,0.67]
["bitfinex","SOLUSD",1765491641182,15.25893654,136.77,136.75,0.43718026]
["bitfinex","SOLUSD",1765491641377,7.94739162,136.76,136.75,0.43718026]
["bitfinex","SOLUSD",1765491642190,7.94739162,136.76,136.75,1.10718026]
["bitfinex","SOLUSD",1765491642388,7.31154492,136.77,136.75,1.10718026]
["bitfinex","SOLUSD",1765491642594,15.25893654,136.77,136.76,0.67]
["bitfinex","SOLUSD",1765491643396,15.25893654,136.77,136.75,1.14718026]
["bitfinex","SOLUSD",1765491643594,7.94739162,136.76,136.75,1.14718026]
["bitfinex","SOLUSD",1765491645105,8.23171476,136.76,136.75,1e-08]
["bitfinex","SOLUSD",1765491645311,7.59640269,136.76,136.75,1e-08]
["bitfinex","SOLUSD",1765491645606,7.31207955,136.76,136.75,1e-08]
["bitfinex","SOLUSD",1765491645908,15.25947117,136.76,136.75,1e-08]
["bitfinex","SOLUSD",1765491646607,7.31207955,136.76,136.75,0.71000001]
["bitfinex","SOLUSD",1765491647490,7.31207955,136.76,136.75,1e-08]
["bitfinex","SOLUSD",1765491647812,15.25947117,136.76,136.75,1e-08]
["bitfinex","SOLUSD",1765491648601,15.25947117,136.76,136.75,0.71000001]
["bitfinex","SOLUSD",1765491648802,7.31207955,136.76,136.75,0.71000001]
["bitfinex","SOLUSD",1765491649416,7.31207955,136.76,136.75,1e-08]
["bitfinex","SOLUSD",1765491652114,7.31207955,136.76,136.75,0.71000001]
["bitfinex","SOLUSD",1765491652318,7.31207955,136.76,136.75,1e-08]
["bitfinex","SOLUSD",1765491652698,8.0,136.78,136.75,0.71000001]
["bitfinex","SOLUSD",1765491652901,7.31154492,136.77,136.75,0.71000001]
["bitfinex","SOLUSD",1765491656119,7.31154492,136.77,136.75,1e-08]
["bitfinex","SOLUSD",1765491656120,15.25893654,136.77,136.75,1e-08]
["bitfinex","SOLUSD",1765491656319,8.0,136.76,136.75,1e-08]
["bitfinex","SOLUSD",1765491657312,15.31207955,136.76,136.75,1e-08]
["bitfinex","SOLUSD",1765491662523,18.71196244,136.76,136.75,1e-08]
["bitfinex","SOLUSD",1765491663721,27.52190736,136.76,136.75,1e-08]
["bitfinex","SOLUSD",1765491664126,7.31207955,136.76,136.75,1e-08]
["bitfinex","SOLUSD",1765491664332,7.30780473,136.84,136.75,3.82555976]
["bitfinex","SOLUSD",1765491664507,8.0,136.83,136.78,3.11555975]
["bitfinex","SOLUSD",1765491664706,8.0,136.81,136.79,0.71]
["bitfinex","SOLUSD",1765491664907,7.30780473,136.84,136.79,0.71]
["bitfinex","SOLUSD",1765491665719,7.30780473,136.84,136.79,8.02024802]
["bitfinex","SOLUSD",1765491666030,7.30780473,136.84,136.82,3.11555975]
["bitfinex","SOLUSD",1765491666527,25.57731656,136.84,136.8,0.71]
["bitfinex","SOLUSD",1765491666732,25.57731656,136.84,136.8,8.64862841]
["bitfinex","SOLUSD",1765491667117,25.57731656,136.84,136.81,0.71]
["bitfinex","SOLUSD",1765491669124,25.57731656,136.84,136.81,8.64862841]
["bitfinex","SOLUSD",1765491669125,7.30780473,136.84,136.81,8.64862841]
["bitfinex","SOLUSD",1765491669523,7.30780473,136.84,136.82,0.71]
["bitfinex","SOLUSD",1765491669820,15.30746081,136.85,136.82,0.71]
["bitfinex","SOLUSD",1765491670028,15.30746081,136.85,136.79,18.27614851]
["bitfinex","SOLUSD",1765491670029,0.28432314,136.84,136.79,8.64862841]
["bitfinex","SOLUSD",1765491670329,8.22295155,136.84,136.8,0.71]
["bitfinex","SOLUSD",1765491670525,15.24696722,136.83,136.78,13.0470912]
["bitfinex","SOLUSD",1765491670737,0.28432314,136.82,136.77,15.93862841]
["bitfinex","SOLUSD",1765491670918,8.28432314,136.82,136.78,0.71]
["bitfinex","SOLUSD",1765491671235,7.93862841,136.81,136.78,0.71]
["bitfinex","SOLUSD",1765491672535,7.30994152,136.8,136.78,0.71]
["bitfinex","SOLUSD",1765491673163,7.309639,136.81,136.78,0.71]
["bitfinex","SOLUSD",1765491673835,7.309639,136.81,136.78,13.61748769]
["bitfinex","SOLUSD",1765491674243,15.30907508,136.82,136.79,0.69]
["bitfinex","SOLUSD",1765491677350,15.30907508,136.82,136.79,8.00040385]
["bitfinex","SOLUSD",1765491677721,15.30907508,136.82,136.8,0.67]
["bitfinex","SOLUSD",1765491678155,8.0,136.82,136.8,0.67]
["bitfinex","SOLUSD",1765491678731,15.30893246,136.82,136.79,0.67]
["bitfinex","SOLUSD",1765491682022,46.48860257,136.82,136.79,0.67]
["bitfinex","SOLUSD",1765491682228,13.19181083,136.8,136.75,0.67000001]
["bitfinex","SOLUSD",1765491682538,7.31154492,136.77,136.75,1e-08]
["bitfinex","SOLUSD",1765491682723,7.31154492,136.77,136.75,0.67000001]
["bitfinex","SOLUSD",1765491684842,7.31154492,136.77,136.75,1e-08]
["bitfinex","SOLUSD",1765491685028,12.90748769,136.76,136.75,1e-08]
["bitfinex","SOLUSD",1765491685227,21.19181083,136.76,136.75,1e-08]
["bitfinex","SOLUSD",1765491685758,30.00175575,136.76,136.75,1e-08]
["bitfinex","SOLUSD",1765491686528,30.00175575,136.76,136.73,1e-08]
["bitfinex","SOLUSD",1765491686529,35.04884695,136.74,136.73,1e-08]
["bitfinex","SOLUSD",1765491686763,43.04884695,136.74,136.73,1e-08]
["bitfinex","SOLUSD",1765491687013,50.36199599,136.74,136.73,1e-08]
["bitfinex","SOLUSD",1765491687139,37.4545083,136.74,136.73,1e-08]
["bitfinex","SOLUSD",1765491687451,41.55205107,136.74,136.73,1e-08]
["bitfinex","SOLUSD",1765491688338,37.4545083,136.74,136.73,1e-08]
["bitfinex","SOLUSD",1765491688657,50.36199599,136.74,136.73,1e-08]
["bitfinex","SOLUSD",1765491688833,41.55205107,136.74,136.73,1e-08]
["bitfinex","SOLUSD",1765491689335,50.36199599,136.74,136.73,1e-08]
["bitfinex","SOLUSD",1765491692755,37.4545083,136.74,136.73,1e-08]
["bitfinex","SOLUSD",1765491692967,50.36199599,136.74,136.73,1e-08]
["bitfinex","SOLUSD",1765491693131,28.64456338,136.74,136.73,0.67000001]
["bitfinex","SOLUSD",1765491693333,7.31314904,136.74,136.73,1e-08]
["bitfinex","SOLUSD",1765491693643,7.31314904,136.74,136.73,0.67000001]
["bitfinex","SOLUSD",1765491693830,8.0,136.75,136.73,0.67000001]
["bitfinex","SOLUSD",1765491694047,12.90748769,136.79,136.73,13.5774877]
["bitfinex","SOLUSD",1765491694360,20.90748769,136.78,136.73,0.67000001]
["bitfinex","SOLUSD",1765491694559,8.0,136.77,136.74,0.67]
["bitfinex","SOLUSD",1765491694927,15.31202744,136.77,136.74,0.67]
["bitfinex","SOLUSD",1765491695136,12.90748769,136.76,136.74,0.67]
["bitfinex","SOLUSD",1765491695345,15.31202744,136.77,136.74,0.67]
["bitfinex","SOLUSD",1765491696143,28.21951513,136.77,136.74,0.67]
["bitfinex","SOLUSD",1765491697341,12.90748769,136.75,136.73,1e-08]
["bitfinex","SOLUSD",1765491697547,20.90748769,136.74,136.73,1e-08]
["bitfinex","SOLUSD",1765491698247,30.00175575,136.74,136.73,1e-08]
["bitfinex","SOLUSD",1765491698775,8.28432314,136.74,136.73,1e-08]
["bitfinex","SOLUSD",1765491699071,21.19181083,136.74,136.73,1e-08]
["bitfinex","SOLUSD",1765491699267,62.1486144,136.77,136.73,1e-08]
["bitfinex","SOLUSD",1765491699443,62.1486144,136.77,136.74,0.67]
["bitfinex","SOLUSD",1765491699444,8.0,136.76,136.74,0.67]
["bitfinex","SOLUSD",1765491699980,20.90748769,136.76,136.74,0.67]
["bitfinex","SOLUSD",1765491700473,13.0470912,136.74,136.73,1e-08]
["bitfinex","SOLUSD",1765491700649,43.04884695,136.74,136.73,1e-08]
["bitfinex","SOLUSD",1765491701561,50.36199599,136.74,136.73,1e-08]
["bitfinex","SOLUSD",1765491701759,41.55205107,136.74,136.73,1e-08]
["bitfinex","SOLUSD",1765491706079,41.26772793,136.74,136.73,1e-08]
["bitfinex","SOLUSD",1765491706861,15.31314904,136.74,136.73,1e-08]
["bitfinex","SOLUSD",1765491707152,28.22063673,136.74,136.73,1e-08]
["bitfinex","SOLUSD",1765491709481,28.50495987,136.74,136.73,1e-08]
["bitfinex","SOLUSD",1765491710566,37.31490479,136.74,136.73,1e-08]
["bitfinex","SOLUSD",1765491710768,28.50495987,136.74,136.73,1e-08]
["bitfinex","SOLUSD",1765491711366,37.31490479,136.74,136.73,1e-08]
["bitfinex","SOLUSD",1765491711576,50.36199599,136.74,136.73,1e-08]
["bitfinex","SOLUSD",1765491716078,13.0470912,136.71,136.65,0.78]
["bitfinex","SOLUSD",1765491716283,12.90748769,136.69,136.65,0.78]
["bitfinex","SOLUSD",1765491716588,8.02,136.68,136.65,0.78]
["bitfinex","SOLUSD",1765491717103,20.92748769,136.68,136.65,0.78]
["bitfinex","SOLUSD",1765491717405,7.3168947,136.67,136.65,0.78]
["bitfinex","SOLUSD",1765491718795,15.33660517,136.68,136.65,0.78]
["bitfinex","SOLUSD",1765491718991,28.24409286,136.68,136.65,0.78]
["bitfinex","SOLUSD",1765491719479,46.5349913,136.68,136.65,0.78]
["bitfinex","SOLUSD",1765491719879,12.90748769,136.67,136.65,0.78]
["bitfinex","SOLUSD",1765491720095,46.5349913,136.68,136.65,0.78]
["bitfinex","SOLUSD",1765491720490,12.90748769,136.67,136.65,0.78]
["bitfinex","SOLUSD",1765491720685,20.92748769,136.66,136.65,0.78]
["bitfinex","SOLUSD",1765491720891,8.02,136.66,136.65,0.78]
["bitfinex","SOLUSD",1765491721485,15.33743011,136.66,136.65,0.78]
["bitfinex","SOLUSD",1765491721776,28.2449178,136.66,136.65,0.78]
["bitfinex","SOLUSD",1765491721978,41.292009,136.66,136.65,0.1]
["bitfinex","SOLUSD",1765491722197,41.57633214,136.66,136.65,0.1]
["bitfinex","SOLUSD",1765491722599,28.52924094,136.66,136.65,0.1]
["bitfinex","SOLUSD",1765491723781,28.52924094,136.66,136.62,0.1]
["bitfinex","SOLUSD",1765491723782,0.28432314,136.65,136.62,0.1]
["bitfinex","SOLUSD",1765491723982,83.40996682,136.66,136.62,0.1]
["bitfinex","SOLUSD",1765491723983,12.90748769,136.63,136.62,0.1]
["bitfinex","SOLUSD",1765491724604,12.90748769,136.63,136.62,0.78]
["bitfinex","SOLUSD",1765491724804,8.02,136.64,136.62,0.78]
["bitfinex","SOLUSD",1765491725005,12.90748769,136.63,136.62,0.78]
["bitfinex","SOLUSD",1765491725906,20.2265245,136.63,136.62,0.78]
["bitfinex","SOLUSD",1765491727102,20.2265245,136.63,136.62,0.1]
["bitfinex","SOLUSD",1765491727305,0.28432314,136.62,136.61,0.1]
["bitfinex","SOLUSD",1765491727491,21.21181083,136.62,136.61,0.1]
["bitfinex","SOLUSD",1765491728083,28.53138336,136.62,136.61,0.1]
["bitfinex","SOLUSD",1765491729195,28.53138336,136.62,136.59,0.1]
["bitfinex","SOLUSD",1765491729196,13.0470912,136.6,136.59,0.1]
["bitfinex","SOLUSD",1765491729389,0.28432314,136.54,136.49,37.53181763]
["bitfinex","SOLUSD",1765491729594,12.90748769,136.5,136.44,0.68]
["bitfinex","SOLUSD",1765491729790,13.0470912,136.53,136.49,12.90748769]
["bitfinex","SOLUSD",1765491730009,13.0470912,136.53,136.48,13.0470912]
["bitfinex","SOLUSD",1765491730309,28.25242176,136.52,136.46,20.23544019]
["bitfinex","SOLUSD",1765491730521,12.90748769,136.58,136.48,12.90748769]
["bitfinex","SOLUSD",1765491730684,12.90748769,136.55,136.48,20.23443086]
["bitfinex","SOLUSD",1765491730886,8.02,136.54,136.49,0.68]
["bitfinex","SOLUSD",1765491731316,20.92748769,136.54,136.49,0.68]
["bitfinex","SOLUSD",1765491732319,7.32439756,136.53,136.49,0.68]
["bitfinex","SOLUSD",1765491733704,33.61018025,136.53,136.49,0.68]
["bitfinex","SOLUSD",1765491734813,7.97478877,136.52,136.49,0.68]
["bitfinex","SOLUSD",1765491735013,8.02,136.51,136.49,0.68]
["bitfinex","SOLUSD",1765491736317,15.34599012,136.51,136.49,0.68]
["bitfinex","SOLUSD",1765491736514,15.34599012,136.51,136.44,13.0470912]
["bitfinex","SOLUSD",1765491736724,23.32077889,136.51,136.49,0.68]
["bitfinex","SOLUSD",1765491737123,8.25911191,136.5,136.45,0.68]
["bitfinex","SOLUSD",1765491737308,8.25911191,136.5,136.35,0.1]
["bitfinex","SOLUSD",1765491737309,7.97478877,136.46,136.42,0.68]
["bitfinex","SOLUSD",1765491737517,8.02,136.45,136.42,0.68]
["bitfinex","SOLUSD",1765491738340,7.97478877,136.46,136.42,0.68]
["bitfinex","SOLUSD",1765491738512,7.32976618,136.43,136.42,0.68]
["bitfinex","SOLUSD",1765491738715,8.02,136.44,136.42,0.68]
["bitfinex","SOLUSD",1765491739307,15.34885465,136.45,136.42,0.68]
["bitfinex","SOLUSD",1765491740926,23.32364342,136.45,136.42,0.68]
["bitfinex","SOLUSD",1765491741128,41.64537299,136.45,136.42,0.68]
["bitfinex","SOLUSD",1765491741326,7.97478877,136.44,136.42,0.68]
["bitfinex","SOLUSD",1765491741543,7.97478877,136.43,136.42,0.68]
["bitfinex","SOLUSD",1765491741722,25.65058422,136.45,136.43,0.68]
["bitfinex","SOLUSD",1765491741911,16.49478877,136.44,136.43,0.68]
["bitfinex","SOLUSD",1765491742137,16.49478877,136.44,136.35,0.1]
["bitfinex","SOLUSD",1765491742138,0.28432314,136.43,136.37,0.68]
["bitfinex","SOLUSD",1765491742334,38.69767542,136.45,136.39,7.97478877]
["bitfinex","SOLUSD",1765491742335,33.67058422,136.45,136.39,7.97478877]
["bitfinex","SOLUSD",1765491742559,7.97478877,136.44,136.4,0.68]
["bitfinex","SOLUSD",1765491742858,41.64537299,136.45,136.4,0.68]
["bitfinex","SOLUSD",1765491743066,33.67058422,136.45,136.4,0.68]
["bitfinex","SOLUSD",1765491743369,8.02,136.44,136.4,0.68]
["bitfinex","SOLUSD",1765491743768,8.02,136.44,136.4,8.01128576]
["bitfinex","SOLUSD",1765491743976,15.34923166,136.44,136.4,8.01128576]
["bitfinex","SOLUSD",1765491744176,15.34923166,136.44,136.41,0.68]
["bitfinex","SOLUSD",1765491745379,23.32402043,136.44,136.41,0.68]
["bitfinex","SOLUSD",1765491746388,15.34923166,136.44,136.41,0.68]
["bitfinex","SOLUSD",1765491746864,15.84923166,136.44,136.41,0.68]
["bitfinex","SOLUSD",1765491747462,23.82402043,136.44,136.41,0.68]
["bitfinex","SOLUSD",1765491748084,15.84923166,136.44,136.41,0.68]
["bitfinex","SOLUSD",1765491748291,42.14709284,136.44,136.41,0.68]
["bitfinex","SOLUSD",1765491748883,7.97478877,136.43,136.41,0.68]
["bitfinex","SOLUSD",1765491750385,7.33030347,136.42,136.41,0.68]
["bitfinex","SOLUSD",1765491752072,15.30509224,136.42,136.37,7.33292091]
["bitfinex","SOLUSD",1765491752387,7.33030347,136.42,136.41,0.68]
["bitfinex","SOLUSD",1765491755166,15.35030347,136.42,136.41,0.68]
["bitfinex","SOLUSD",1765491755678,8.02,136.42,136.41,0.68]
["bitfinex","SOLUSD",1765491757599,8.02,136.42,136.38,7.33230083]
["bitfinex","SOLUSD",1765491757775,8.02,136.42,136.39,0.68]
["bitfinex","SOLUSD",1765491757776,3.13110227,136.41,136.39,0.68]
["bitfinex","SOLUSD",1765491758186,18.48157552,136.42,136.39,0.68]
["bitfinex","SOLUSD",1765491758485,3.13110227,136.41,136.39,0.68]
["bitfinex","SOLUSD",1765491758690,18.48157552,136.42,136.39,0.68]
["bitfinex","SOLUSD",1765491758894,3.13110227,136.41,136.39,0.68]
["bitfinex","SOLUSD",1765491759496,3.13110227,136.4,136.37,0.68]
["bitfinex","SOLUSD",1765491759678,3.13110227,136.4,136.36,0.68]
["bitfinex","SOLUSD",1765491759882,3.13110227,136.39,136.36,8.01343952]
["bitfinex","SOLUSD",1765491760094,3.13110227,136.39,136.37,0.68]
["bitfinex","SOLUSD",1765491760597,3.13110227,136.38,136.36,0.68]
["bitfinex","SOLUSD",1765491760803,3.13110227,136.38,136.37,0.68]
["bitfinex","SOLUSD",1765491761001,3.13110227,136.38,136.35,0.1]
["bitfinex","SOLUSD",1765491761307,6.26220454,136.36,136.35,0.1]
["bitfinex","SOLUSD",1765491761570,6.26220454,136.36,136.24,11.15110227]
["bitfinex","SOLUSD",1765491761571,27.61361888,136.36,136.24,8.02]
["bitfinex","SOLUSD",1765491761799,27.61361888,136.36,136.28,0.68]
["bitfinex","SOLUSD",1765491761800,0.28432314,136.34,136.28,0.68]
["bitfinex","SOLUSD",1765491762006,0.28432314,136.34,136.22,0.1]
["bitfinex","SOLUSD",1765491762007,3.13110227,136.3,136.25,0.68]
["bitfinex","SOLUSD",1765491762180,3.13110227,136.3,136.26,0.68]
["bitfinex","SOLUSD",1765491762181,11.15110227,136.3,136.26,0.68]
["bitfinex","SOLUSD",1765491762376,11.15110227,136.3,136.22,0.1]
["bitfinex","SOLUSD",1765491762377,11.15110227,136.3,136.27,0.68]
["bitfinex","SOLUSD",1765491762589,11.15110227,136.32,136.29,0.729]
["bitfinex","SOLUSD",1765491762776,8.02,136.32,136.29,0.729]
["bitfinex","SOLUSD",1765491762980,11.15110227,136.32,136.29,0.729]
["bitfinex","SOLUSD",1765491763184,8.02,136.32,136.29,0.729]
["bitfinex","SOLUSD",1765491764099,8.02,136.32,136.29,11.19722776]
["bitfinex","SOLUSD",1765491764301,15.3557009,136.32,136.29,0.729]
["bitfinex","SOLUSD",1765491764619,8.02,136.32,136.3,0.7]
["bitfinex","SOLUSD",1765491764983,15.35573788,136.32,136.3,0.7]
["bitfinex","SOLUSD",1765491765691,8.02,136.32,136.3,0.7]
["bitfinex","SOLUSD",1765491766105,15.35595517,136.32,136.29,0.049]
["bitfinex","SOLUSD",1765491766287,15.35595517,136.32,136.3,0.7]
["bitfinex","SOLUSD",1765491766491,8.02,136.32,136.3,8.0367442]
["bitfinex","SOLUSD",1765491766684,23.35504464,136.32,136.29,0.049]
["bitfinex","SOLUSD",1765491766882,15.35592469,136.32,136.3,0.7]
["bitfinex","SOLUSD",1765491767280,7.99911995,136.31,136.29,0.049]
["bitfinex","SOLUSD",1765491767485,41.69424651,136.32,136.29,0.049]
["bitfinex","SOLUSD",1765491768411,7.99911995,136.31,136.29,0.049]
["bitfinex","SOLUSD",1765491768919,7.33592469,136.32,136.29,0.049]
["bitfinex","SOLUSD",1765491769094,23.37440937,136.33,136.29,0.749]
["bitfinex","SOLUSD",1765491769294,33.71314609,136.33,136.29,0.749]
["bitfinex","SOLUSD",1765491769895,15.37528942,136.33,136.29,0.749]
["bitfinex","SOLUSD",1765491770097,15.37528942,136.33,136.29,8.74811995]
["bitfinex","SOLUSD",1765491770315,15.37528942,136.33,136.29,0.749]
["bitfinex","SOLUSD",1765491770605,15.37528942,136.33,136.3,0.7]
["bitfinex","SOLUSD",1765491770812,23.37440937,136.33,136.3,0.7]
["bitfinex","SOLUSD",1765491770986,15.37528942,136.33,136.3,0.7]
["bitfinex","SOLUSD",1765491772142,8.04,136.33,136.3,0.7]
["bitfinex","SOLUSD",1765491772315,8.04,136.33,136.3,8.03655845]
["bitfinex","SOLUSD",1765491772686,8.04,136.33,136.31,0.7]
["bitfinex","SOLUSD",1765491773411,15.37531125,136.33,136.31,0.7]
["bitfinex","SOLUSD",1765491774200,8.04,136.33,136.31,16.03523879]
["bitfinex","SOLUSD",1765491774508,8.04,136.33,136.32,0.7]
["bitfinex","SOLUSD",1765491775106,62.47299182,136.48,136.32,8.69911995]
["bitfinex","SOLUSD",1765491775107,3.80322091,136.44,136.32,8.69911995]
["bitfinex","SOLUSD",1765491775291,7.99911995,136.37,136.32,8.69911995]
["bitfinex","SOLUSD",1765491775612,8.04,136.39,136.34,7.99911995]
["bitfinex","SOLUSD",1765491775808,8.04,136.39,136.33,0.7]
["bitfinex","SOLUSD",1765491776018,8.04,136.39,136.36,7.99911995]
["bitfinex","SOLUSD",1765491776207,8.04,136.39,136.37,7.33299112]
["bitfinex","SOLUSD",1765491776413,13.0470912,136.4,136.37,8.03299112]
["bitfinex","SOLUSD",1765491776613,8.04,136.41,136.38,0.7]
["bitfinex","SOLUSD",1765491777147,8.04,136.41,136.38,8.69911995]
["bitfinex","SOLUSD",1765491777497,7.99911995,136.44,136.38,8.69911995]
["bitfinex","SOLUSD",1765491777498,15.32839254,136.44,136.39,0.7]
["bitfinex","SOLUSD",1765491777728,8.04,136.43,136.39,0.7]
["bitfinex","SOLUSD",1765491778203,8.04,136.43,136.39,8.03141553]
["bitfinex","SOLUSD",1765491778598,8.04,136.43,136.4,0.7]
["bitfinex","SOLUSD",1765491778929,7.99911995,136.42,136.4,0.7]
["bitfinex","SOLUSD",1765491779798,7.99911995,136.41,136.39,0.7]
["bitfinex","SOLUSD",1765491780191,15.36997183,136.43,136.39,0.7]
["bitfinex","SOLUSD",1765491780394,7.99911995,136.41,136.39,0.7]
["bitfinex","SOLUSD",1765491780598,7.99911995,136.4,136.36,0.7]
["bitfinex","SOLUSD",1765491780831,8.04,136.4,136.37,0.7]
["bitfinex","SOLUSD",1765491781019,0.5,136.41,136.38,7.33221316]
["bitfinex","SOLUSD",1765491781208,8.04,136.42,136.39,7.33174561]
["bitfinex","SOLUSD",1765491781732,8.04,136.42,136.4,0.7]
["bitfinex","SOLUSD",1765491782550,8.04,136.42,136.39,7.33174561]
["bitfinex","SOLUSD",1765491782710,15.37036882,136.42,136.39,0.7]
["bitfinex","SOLUSD",1765491783036,15.37036882,136.42,136.4,0.7]
["bitfinex","SOLUSD",1765491783557,23.36948877,136.42,136.39,0.7]
["bitfinex","SOLUSD",1765491784657,7.99911995,136.4,136.37,0.7]
["bitfinex","SOLUSD",1765491785024,7.99911995,136.4,136.35,8.0338664]
["bitfinex","SOLUSD",1765491785345,7.99911995,136.4,136.36,0.7]
["bitfinex","SOLUSD",1765491785557,7.99911995,136.39,136.36,0.7]
["bitfinex","SOLUSD",1765491785756,33.6961275,136.42,136.36,0.7]
["bitfinex","SOLUSD",1765491785757,7.99911995,136.41,136.36,0.7]
["bitfinex","SOLUSD",1765491786518,16.01911995,136.41,136.36,0.7]
["bitfinex","SOLUSD",1765491786736,8.02,136.41,136.37,7.33299112]
["bitfinex","SOLUSD",1765491786936,18.48243388,136.41,136.37,7.33299112]
["bitfinex","SOLUSD",1765491787242,18.48243388,136.41,136.38,0.7]
["bitfinex","SOLUSD",1765491787626,3.13153352,136.4,136.38,0.7]
["bitfinex","SOLUSD",1765491788744,10.46298952,136.4,136.38,0.7]
["bitfinex","SOLUSD",1765491789126,18.48257513,136.41,136.38,0.7]
["bitfinex","SOLUSD",1765491789646,15.35104161,136.41,136.38,0.7]
["bitfinex","SOLUSD",1765491789866,8.02,136.41,136.38,8.03242809]
["bitfinex","SOLUSD",1765491790018,8.02,136.41,136.38,8.03230992]
["bitfinex","SOLUSD",1765491790221,8.02,136.41,136.39,0.7]
["bitfinex","SOLUSD",1765491791365,8.02,136.41,136.39,8.03177662]
["bitfinex","SOLUSD",1765491791748,23.33850109,136.41,136.36,0.7]
["bitfinex","SOLUSD",1765491791943,8.02,136.41,136.37,0.7]
["bitfinex","SOLUSD",1765491792169,15.35015154,136.43,136.38,7.33226495]
["bitfinex","SOLUSD",1765491792466,23.33776104,136.43,136.38,7.33226495]
["bitfinex","SOLUSD",1765491792637,23.33776104,136.43,136.39,0.7]
["bitfinex","SOLUSD",1765491792841,16.0076095,136.43,136.39,0.7]
["bitfinex","SOLUSD",1765491793240,8.02,136.43,136.39,0.7]
["bitfinex","SOLUSD",1765491793962,16.0076095,136.43,136.39,0.7]
["bitfinex","SOLUSD",1765491794467,7.9876095,136.42,136.37,7.3328343]
["bitfinex","SOLUSD",1765491794762,12.98377527,136.41,136.37,7.99294142]
["bitfinex","SOLUSD",1765491795056,20.31499654,136.41,136.38,0.66]
["bitfinex","SOLUSD",1765491796044,7.33122127,136.41,136.38,0.66]
["bitfinex","SOLUSD",1765491796444,7.33054275,136.42,136.38,0.66]
["bitfinex","SOLUSD",1765491796854,20.31431802,136.42,136.38,7.99221953]
["bitfinex","SOLUSD",1765491797060,7.83054275,136.42,136.38,7.99221953]
["bitfinex","SOLUSD",1765491797371,8.02,136.43,136.39,0.66]
["bitfinex","SOLUSD",1765491797563,8.02,136.45,136.4,12.98377527]
["bitfinex","SOLUSD",1765491797741,21.00377527,136.45,136.4,12.98377527]
["bitfinex","SOLUSD",1765491797941,21.00377527,136.45,136.41,0.66]
["bitfinex","SOLUSD",1765491798553,28.33282038,136.45,136.41,7.99084063]
["bitfinex","SOLUSD",1765491799366,12.98377527,136.44,136.41,8.02077537]
["bitfinex","SOLUSD",1765491799554,28.33282038,136.45,136.41,8.02077537]
["bitfinex","SOLUSD",1765491799760,12.98377527,136.44,136.41,8.02077537]
["bitfinex","SOLUSD",1765491800247,28.33282038,136.45,136.42,0.69]
["bitfinex","SOLUSD",1765491800449,12.98377527,136.44,136.42,0.69]
["bitfinex","SOLUSD",1765491800648,28.33282038,136.45,136.42,0.69]
["bitfinex","SOLUSD",1765491801061,12.98377527,136.44,136.41,7.33077537]
["bitfinex","SOLUSD",1765491801372,12.98377527,136.44,136.42,0.69]
["bitfinex","SOLUSD",1765491801543,8.80994492,136.52,136.43,12.98377527]
["bitfinex","SOLUSD",1765491801743,102.48,136.54,136.43,12.98377527]
["bitfinex","SOLUSD",1765491801744,12.98377527,136.5,136.43,8.80994492]
["bitfinex","SOLUSD",1765491801963,12.98377527,136.46,136.43,0.69]
["bitfinex","SOLUSD",1765491802200,12.98377527,136.47,136.43,0.69]
["bitfinex","SOLUSD",1765491802542,8.02,136.49,136.45,12.98377527]
["bitfinex","SOLUSD",1765491802760,8.02,136.5,136.46,12.98377527]
["bitfinex","SOLUSD",1765491802960,8.02,136.5,136.47,0.69]
["bitfinex","SOLUSD",1765491803576,7.32487783,136.53,136.48,12.98377527]
["bitfinex","SOLUSD",1765491803777,15.34487783,136.53,136.48,12.98377527]
["bitfinex","SOLUSD",1765491804069,15.34487783,136.53,136.49,0.69]
["bitfinex","SOLUSD",1765491805264,15.34487783,136.53,136.49,8.01649804]
["bitfinex","SOLUSD",1765491806273,15.34487783,136.53,136.5,0.69]
["bitfinex","SOLUSD",1765491806571,8.02,136.53,136.5,0.69]
["bitfinex","SOLUSD",1765491807070,7.32404068,136.54,136.5,0.69]
["bitfinex","SOLUSD",1765491807748,7.32404068,136.54,136.5,13.67377527]
["bitfinex","SOLUSD",1765491808254,7.32404068,136.54,136.49,7.32649804]
["bitfinex","SOLUSD",1765491808255,8.22,136.55,136.51,13.67377527]
["bitfinex","SOLUSD",1765491808454,12.98377527,136.54,136.49,8.02]
["bitfinex","SOLUSD",1765491808773,12.98377527,136.52,136.49,0.69]
["bitfinex","SOLUSD",1765491809354,33.85177962,136.55,136.43,18.32376184]
["bitfinex","SOLUSD",1765491809355,12.98377527,136.5,136.43,18.32376184]
["bitfinex","SOLUSD",1765491809568,12.98377527,136.49,136.45,7.32837754]
["bitfinex","SOLUSD",1765491810076,12.98377527,136.49,136.46,0.69]
["bitfinex","SOLUSD",1765491810956,20.31030178,136.5,136.46,0.69]
["bitfinex","SOLUSD",1765491811360,12.98377527,136.49,136.46,0.69]
["bitfinex","SOLUSD",1765491811855,25.64154482,136.5,136.46,0.69]
["bitfinex","SOLUSD",1765491812056,8.02,136.49,136.44,15.34921389]
["bitfinex","SOLUSD",1765491812275,8.02,136.49,136.46,8.01799086]
["bitfinex","SOLUSD",1765491812572,15.34654425,136.49,136.47,0.69]
["bitfinex","SOLUSD",1765491813373,8.02,136.49,136.47,0.69]
["bitfinex","SOLUSD",1765491813956,7.3262422,136.5,136.47,0.69]
["bitfinex","SOLUSD",1765491814870,20.31001747,136.5,136.47,0.69]
["bitfinex","SOLUSD",1765491815958,12.98377527,136.48,136.43,0.69]
["bitfinex","SOLUSD",1765491816169,12.98377527,136.46,136.43,0.69]
["bitfinex","SOLUSD",1765491816479,0.72,136.49,136.4,8.02]
["bitfinex","SOLUSD",1765491816480,12.98377527,136.44,136.4,0.69]
["bitfinex","SOLUSD",1765491816670,20.31354145,136.43,136.4,0.69]
["bitfinex","SOLUSD",1765491816863,7.32976618,136.43,136.4,0.69]
["bitfinex","SOLUSD",1765491817375,15.34935704,136.44,136.4,8.02130135]
["bitfinex","SOLUSD",1765491817674,7.3288788,136.45,136.41,12.98377527]
["bitfinex","SOLUSD",1765491817873,7.3288788,136.45,136.41,13.67377527]
["bitfinex","SOLUSD",1765491818180,7.3288788,136.45,136.42,0.69]
["bitfinex","SOLUSD",1765491818881,7.32815477,136.46,136.42,0.69]
["bitfinex","SOLUSD",1765491820077,7.32815477,136.46,136.42,21.00378931]
["bitfinex","SOLUSD",1765491820482,7.32815477,136.46,136.43,0.69]
["bitfinex","SOLUSD",1765491821181,26.33638221,136.49,136.44,12.98377527]
["bitfinex","SOLUSD",1765491821387,26.33638221,136.49,136.45,0.69]
["bitfinex","SOLUSD",1765491822266,7.32732904,136.48,136.45,0.69]
["bitfinex","SOLUSD",1765491822467,15.34668547,136.49,136.45,21.00236394]
["bitfinex","SOLUSD",1765491822965,15.34668547,136.49,136.46,0.72]
["bitfinex","SOLUSD",1765491823471,7.32600732,136.5,136.46,8.04814728]
["bitfinex","SOLUSD",1765491823982,7.32600732,136.5,136.47,0.72]
["bitfinex","SOLUSD",1765491825780,7.32600732,136.5,136.47,8.0475101]
["bitfinex","SOLUSD",1765491825977,7.32600732,136.5,136.47,21.03128537]
["bitfinex","SOLUSD",1765491826172,7.32600732,136.5,136.48,0.72]
["bitfinex","SOLUSD",1765491828187,8.02,136.53,136.48,8.04703744]
["bitfinex","SOLUSD",1765491828383,16.00439756,136.53,136.48,8.04703744]
["bitfinex","SOLUSD",1765491828567,16.00439756,136.53,136.49,0.72]
["bitfinex","SOLUSD",1765491829187,15.34439756,136.53,136.49,13.70377527]
["bitfinex","SOLUSD",1765491829379,15.34439756,136.53,136.5,12.98377527]
["bitfinex","SOLUSD",1765491829962,7.98538096,136.52,136.48,8.04701889]
["bitfinex","SOLUSD",1765491830164,7.98538096,136.52,136.47,20.31120615]
["bitfinex","SOLUSD",1765491830366,7.32538096,136.52,136.48,0.72]
["bitfinex","SOLUSD",1765491830776,25.63771614,136.52,136.48,0.72]
["bitfinex","SOLUSD",1765491830973,25.63771614,136.52,136.48,21.0308065]
["bitfinex","SOLUSD",1765491831380,25.63771614,136.52,136.49,0.72]
["bitfinex","SOLUSD",1765491831695,26.29771614,136.52,136.47,20.31117191]
["bitfinex","SOLUSD",1765491831898,25.63771614,136.52,136.48,0.72]
["bitfinex","SOLUSD",1765491832700,26.29771614,136.52,136.48,0.72]
["bitfinex","SOLUSD",1765491834110,38.6248009,136.5,136.45,13.70377527]
["bitfinex","SOLUSD",1765491834306,46.6448009,136.5,136.44,20.31277075]
["bitfinex","SOLUSD",1765491834508,13.64377527,136.49,136.44,13.70377527]
["bitfinex","SOLUSD",1765491835089,13.64377527,136.49,136.45,0.72]
["bitfinex","SOLUSD",1765491835588,13.64377527,136.49,136.45,13.70377527]
["bitfinex","SOLUSD",1765491835589,0.66,136.49,136.45,13.70377527]
["bitfinex","SOLUSD",1765491836000,33.66102563,136.5,136.46,13.70377527]
["bitfinex","SOLUSD",1765491836206,0.66,136.49,136.45,12.98377527]
["bitfinex","SOLUSD",1765491836504,1.16,136.49,136.45,12.98377527]
["bitfinex","SOLUSD",1765491836705,0.5,136.49,136.46,13.70377527]
["bitfinex","SOLUSD",1765491836911,0.5,136.49,136.46,0.72]
["bitfinex","SOLUSD",1765491838004,7.82675773,136.49,136.46,0.72]
["bitfinex","SOLUSD",1765491838712,7.82675773,136.49,136.46,8.04811031]
["bitfinex","SOLUSD",1765491839010,7.82675773,136.49,136.46,0.72]
["bitfinex","SOLUSD",1765491840509,26.1431179,136.49,136.46,0.72]
["bitfinex","SOLUSD",1765491840710,26.8031179,136.49,136.46,0.72]
["bitfinex","SOLUSD",1765491840909,26.1431179,136.49,136.46,0.72]
["bitfinex","SOLUSD",1765491841410,26.8031179,136.49,136.44,8.0490255]
["bitfinex","SOLUSD",1765491841711,0.66,136.48,136.45,0.72]
["bitfinex","SOLUSD",1765491842084,26.1431179,136.49,136.45,0.72]
["bitfinex","SOLUSD",1765491842412,8.68,136.48,136.43,29.05330266]
["bitfinex","SOLUSD",1765491842606,8.68,136.48,136.44,13.70377527]
["bitfinex","SOLUSD",1765491843003,13.64377527,136.47,136.41,0.72]
["bitfinex","SOLUSD",1765491843309,0.66,136.47,136.42,13.70377527]
["bitfinex","SOLUSD",1765491843512,0.66,136.47,136.43,12.98377527]
["bitfinex","SOLUSD",1765491843711,8.02,136.48,136.46,12.98377527]
["bitfinex","SOLUSD",1765491844008,0.66,136.47,136.43,0.72]
["bitfinex","SOLUSD",1765491844209,13.64377527,136.47,136.42,21.00377527]
["bitfinex","SOLUSD",1765491844515,7.32815477,136.46,136.42,8.74]
["bitfinex","SOLUSD",1765491844722,39.29231696,136.46,136.42,0.72]
["bitfinex","SOLUSD",1765491844919,12.98377527,136.44,136.4,0.72]
["bitfinex","SOLUSD",1765491845313,13.64377527,136.44,136.4,0.72]
["bitfinex","SOLUSD",1765491846316,8.02,136.45,136.37,0.72]
["bitfinex","SOLUSD",1765491846317,20.31407874,136.42,136.37,0.72]
["bitfinex","SOLUSD",1765491846517,21.00377527,136.41,136.36,8.05308632]
["bitfinex","SOLUSD",1765491846708,21.66377527,136.41,136.34,28.33815964]
["bitfinex","SOLUSD",1765491846907,13.64377527,136.4,136.35,7.33391267]
["bitfinex","SOLUSD",1765491847112,0.66,136.4,136.36,7.333494]
["bitfinex","SOLUSD",1765491847306,0.66,136.39,136.36,7.333494]
["bitfinex","SOLUSD",1765491847824,0.66,136.39,136.35,8.05384095]
["bitfinex","SOLUSD",1765491847999,0.66,136.39,136.35,21.03761622]
["bitfinex","SOLUSD",1765491848395,7.99202693,136.39,136.36,12.98377527]
["bitfinex","SOLUSD",1765491849514,0.66,136.38,136.36,12.98377527]
["bitfinex","SOLUSD",1765491849700,7.99202693,136.39,136.35,20.31761622]
["bitfinex","SOLUSD",1765491849902,7.99202693,136.39,136.35,21.03761622]
["bitfinex","SOLUSD",1765491851219,0.66,136.38,136.33,19.05729621]
["bitfinex","SOLUSD",1765491851423,0.66,136.38,136.34,12.98377527]
["bitfinex","SOLUSD",1765491851592,7.33299112,136.37,136.34,13.70377527]
["bitfinex","SOLUSD",1765491851797,16.01266823,136.38,136.34,21.03823575]
["bitfinex","SOLUSD",1765491851998,8.02,136.38,136.35,13.70377527]
["bitfinex","SOLUSD",1765491852726,8.02,136.38,136.35,5.61408506]
["bitfinex","SOLUSD",1765491853018,15.35154149,136.4,136.37,4.89408506]
["bitfinex","SOLUSD",1765491853210,16.04154149,136.4,136.37,4.89408506]
["bitfinex","SOLUSD",1765491853516,16.04154149,136.4,136.36,5.57408506]
["bitfinex","SOLUSD",1765491853721,16.04154149,136.4,136.36,12.90754338]
["bitfinex","SOLUSD",1765491854317,0.69,136.39,136.36,0.68]
["bitfinex","SOLUSD",1765491854521,0.69,136.39,136.36,5.57408506]
["bitfinex","SOLUSD",1765491854901,0.69,136.39,136.36,4.89408506]
["bitfinex","SOLUSD",1765491855101,0.69,136.39,136.35,5.57408506]
["bitfinex","SOLUSD",1765491855322,0.69,136.39,136.35,0.68]
["bitfinex","SOLUSD",1765491855703,7.33245343,136.38,136.35,0.68]
["bitfinex","SOLUSD",1765491856120,7.33245343,136.38,136.34,12.22847542]
["bitfinex","SOLUSD",1765491856121,8.02245343,136.38,136.34,12.22847542]
["bitfinex","SOLUSD",1765491856325,8.02245343,136.38,136.34,12.90847542]
["bitfinex","SOLUSD",1765491856507,8.02245343,136.38,136.34,12.22847542]
["bitfinex","SOLUSD",1765491856824,7.33245343,136.38,136.35,0.68]
["bitfinex","SOLUSD",1765491857624,8.02245343,136.38,136.34,11.14703172]
["bitfinex","SOLUSD",1765491857927,8.02245343,136.38,136.34,8.01439036]
["bitfinex","SOLUSD",1765491858222,8.02245343,136.38,136.34,11.14703172]
["bitfinex","SOLUSD",1765491858724,7.33245343,136.38,136.34,10.46703172]
["bitfinex","SOLUSD",1765491858919,7.33245343,136.38,136.33,7.33493162]
["bitfinex","SOLUSD",1765491859122,8.05245343,136.38,136.34,11.14713218]
["bitfinex","SOLUSD",1765491859314,0.72,136.37,136.33,7.33492713]
["bitfinex","SOLUSD",1765491859519,0.72,136.37,136.35,3.13264136]
["bitfinex","SOLUSD",1765491859719,7.33245343,136.38,136.36,3.13264136]
["bitfinex","SOLUSD",1765491859910,7.33245343,136.38,136.35,3.81264136]
["bitfinex","SOLUSD",1765491861104,7.33245343,136.38,136.35,8.01390342]
["bitfinex","SOLUSD",1765491861828,8.05245343,136.38,136.34,10.46699888]
["bitfinex","SOLUSD",1765491862129,8.05245343,136.38,136.34,11.14699888]
["bitfinex","SOLUSD",1765491862511,8.05245343,136.38,136.34,10.46699888]
["bitfinex","SOLUSD",1765491862826,8.05245343,136.38,136.35,0.68]
["bitfinex","SOLUSD",1765491863131,8.05245343,136.38,136.34,10.46699888]
["bitfinex","SOLUSD",1765491863322,8.05245343,136.38,136.34,11.14699888]
["bitfinex","SOLUSD",1765491864531,8.05245343,136.38,136.34,10.46699888]
["bitfinex","SOLUSD",1765491864719,8.05245343,136.38,136.35,0.68]
["bitfinex","SOLUSD",1765491864918,8.05191582,136.39,136.35,0.68]
["bitfinex","SOLUSD",1765491865319,0.72,136.38,136.35,0.68]
["bitfinex","SOLUSD",1765491865524,3.85264136,136.38,136.32,10.56786228]
["bitfinex","SOLUSD",1765491865832,3.85264136,136.38,136.32,11.24786228]
["bitfinex","SOLUSD",1765491866010,8.74,136.37,136.32,11.24786228]
["bitfinex","SOLUSD",1765491866213,11.87264136,136.37,136.32,0.78]
["bitfinex","SOLUSD",1765491866420,0.72,136.36,136.32,0.78]
["bitfinex","SOLUSD",1765491866832,0.72,136.36,136.32,0.1]
["bitfinex","SOLUSD",1765491867031,7.33406674,136.35,136.32,0.78]
["bitfinex","SOLUSD",1765491867238,7.33406674,136.35,136.32,0.1]
["bitfinex","SOLUSD",1765491867422,8.05406674,136.35,136.32,0.1]
["bitfinex","SOLUSD",1765491868236,7.33406674,136.35,136.32,3.23264136]
["bitfinex","SOLUSD",1765491868439,0.72,136.34,136.32,3.23264136]
["bitfinex","SOLUSD",1765491868735,8.05406674,136.35,136.32,0.1]
["bitfinex","SOLUSD",1765491869218,0.72,136.34,136.32,0.1]
["bitfinex","SOLUSD",1765491869716,8.74,136.34,136.32,0.1]
["bitfinex","SOLUSD",1765491870240,8.05514266,136.33,136.32,0.1]
["bitfinex","SOLUSD",1765491879240,11.18778402,136.33,136.32,0.1]
["bitfinex","SOLUSD",1765491880354,11.47210716,136.33,136.32,0.1]
["bitfinex","SOLUSD",1765491880751,66.48567717,136.33,136.29,0.049]
["bitfinex","SOLUSD",1765491880965,3.13264136,136.3,136.29,0.049]
["bitfinex","SOLUSD",1765491881138,11.17264136,136.3,136.29,0.049]
["bitfinex","SOLUSD",1765491881340,11.89264136,136.3,136.29,0.049]
["bitfinex","SOLUSD",1765491881834,25.67299933,136.33,136.29,0.729]
["bitfinex","SOLUSD",1765491882160,3.13264136,136.31,136.29,0.049]
["bitfinex","SOLUSD",1765491882455,26.39299933,136.33,136.29,3.86164136]
["bitfinex","SOLUSD",1765491882649,7.33621891,136.31,136.29,0.049]
["bitfinex","SOLUSD",1765491882952,8.04,136.31,136.29,3.87164136]
["bitfinex","SOLUSD",1765491883463,3.13264136,136.31,136.29,0.049]
["bitfinex","SOLUSD",1765491883637,15.37514266,136.33,136.29,0.739]
["bitfinex","SOLUSD",1765491883638,18.50778402,136.33,136.29,0.739]
["bitfinex","SOLUSD",1765491883833,16.08514266,136.33,136.29,0.739]
["bitfinex","SOLUSD",1765491884548,19.21778402,136.33,136.29,0.739]
["bitfinex","SOLUSD",1765491884773,7.33621891,136.31,136.29,0.049]
["bitfinex","SOLUSD",1765491884962,8.04,136.3,136.29,0.049]
["bitfinex","SOLUSD",1765491885130,11.17264136,136.3,136.29,0.049]
["bitfinex","SOLUSD",1765491885331,11.88264136,136.3,136.29,0.049]
["bitfinex","SOLUSD",1765491886751,19.50372165,136.3,136.29,0.049]
["bitfinex","SOLUSD",1765491887456,22.63636301,136.3,136.26,0.1]
["bitfinex","SOLUSD",1765491887660,16.17973256,136.27,136.26,0.1]
["bitfinex","SOLUSD",1765491887847,24.21973256,136.27,136.26,0.1]
["bitfinex","SOLUSD",1765491888046,24.92973256,136.27,136.26,0.1]
["bitfinex","SOLUSD",1765491888970,32.2681049,136.27,136.26,0.1]
["bitfinex","SOLUSD",1765491889267,32.55242804,136.27,136.26,0.1]
["bitfinex","SOLUSD",1765491892556,32.55242804,136.27,136.26,1e-08]
["bitfinex","SOLUSD",1765491892742,54.59423399,136.27,136.26,1e-08]
["bitfinex","SOLUSD",1765491893244,109.6320266,136.27,136.17,7.34355158]
["bitfinex","SOLUSD",1765491893445,109.6320266,136.27,136.18,0.69]
["bitfinex","SOLUSD",1765491893446,3.13264136,136.21,136.18,0.69]
["bitfinex","SOLUSD",1765491893771,11.17264136,136.22,136.18,0.69]
["bitfinex","SOLUSD",1765491894471,8.04,136.22,136.18,0.69]
["bitfinex","SOLUSD",1765491894643,8.04,136.22,136.14,3.15068157]
["bitfinex","SOLUSD",1765491894644,15.38118424,136.22,136.14,3.15068157]
["bitfinex","SOLUSD",1765491894847,3.13264136,136.19,136.15,0.69]
["bitfinex","SOLUSD",1765491895046,8.04,136.18,136.15,3.82264136]
["bitfinex","SOLUSD",1765491895260,8.04,136.19,136.16,7.34392513]
["bitfinex","SOLUSD",1765491895569,11.17264136,136.19,136.16,0.69]
["bitfinex","SOLUSD",1765491895772,8.04,136.19,136.17,0.69]
["bitfinex","SOLUSD",1765491896072,4.1269645,136.18,136.14,3.15068157]
["bitfinex","SOLUSD",1765491896266,3.13264136,136.15,136.14,3.15068157]
["bitfinex","SOLUSD",1765491896469,18.5174816,136.15,136.14,3.15068157]
["bitfinex","SOLUSD",1765491896771,11.17264136,136.15,136.14,3.15068157]
["bitfinex","SOLUSD",1765491896949,8.04,136.18,136.14,3.84068157]
["bitfinex","SOLUSD",1765491897144,11.17264136,136.18,136.15,0.69]
["bitfinex","SOLUSD",1765491897672,0.28432314,136.21,136.15,0.69]
["bitfinex","SOLUSD",1765491897673,3.15068157,136.21,136.15,0.69]
["bitfinex","SOLUSD",1765491897986,3.13264136,136.21,136.15,0.69]
["bitfinex","SOLUSD",1765491898275,18.51378413,136.22,136.15,0.69]
["bitfinex","SOLUSD",1765491898458,18.51378413,136.22,136.16,7.34430082]
["bitfinex","SOLUSD",1765491898657,18.51378413,136.22,136.15,3.82264136]
["bitfinex","SOLUSD",1765491898978,18.51378413,136.22,136.16,0.69]
["bitfinex","SOLUSD",1765491899168,3.13264136,136.21,136.16,0.69]
["bitfinex","SOLUSD",1765491899755,3.84264136,136.2,136.16,0.69]
["bitfinex","SOLUSD",1765491899956,8.04,136.19,136.16,0.69]
["bitfinex","SOLUSD",1765491900459,11.17264136,136.19,136.14,3.84068157]
["bitfinex","SOLUSD",1765491900656,7.3432222,136.18,136.15,0.69]
["bitfinex","SOLUSD",1765491901062,8.04,136.19,136.15,0.69]
["bitfinex","SOLUSD",1765491901266,8.04,136.23,136.17,3.13264136]
["bitfinex","SOLUSD",1765491901468,3.13264136,136.21,136.18,0.69]
["bitfinex","SOLUSD",1765491901967,3.4169645,136.22,136.18,0.69]
["bitfinex","SOLUSD",1765491902168,21.0870912,136.23,136.18,0.69]
["bitfinex","SOLUSD",1765491902363,8.04,136.23,136.19,3.13264136]
["bitfinex","SOLUSD",1765491902550,8.04,136.23,136.19,10.47507834]
["bitfinex","SOLUSD",1765491902751,8.04,136.25,136.2,3.82264136]
["bitfinex","SOLUSD",1765491903183,8.04,136.25,136.21,0.69]
["bitfinex","SOLUSD",1765491904273,8.04,136.25,136.21,8.03145372]
["bitfinex","SOLUSD",1765491904483,8.04,136.26,136.22,3.13264136]
["bitfinex","SOLUSD",1765491904662,8.04,136.26,136.22,0.69]
["bitfinex","SOLUSD",1765491904855,8.04,136.26,136.23,0.69]
["bitfinex","SOLUSD",1765491905182,8.04,136.26,136.23,3.82264136]
["bitfinex","SOLUSD",1765491905392,8.04,136.26,136.24,0.69]
["bitfinex","SOLUSD",1765491905679,8.04,136.27,136.24,0.69]
["bitfinex","SOLUSD",1765491906180,8.04,136.27,136.24,11.16253274]
["bitfinex","SOLUSD",1765491906483,8.04,136.3,136.25,3.13264136]
["bitfinex","SOLUSD",1765491906678,8.04,136.3,136.27,3.13264136]
["bitfinex","SOLUSD",1765491907056,8.04,136.3,136.28,3.82264136]
["bitfinex","SOLUSD",1765491907578,22.02724035,136.35,136.29,3.82264136]
["bitfinex","SOLUSD",1765491907779,8.04,136.34,136.29,3.82264136]
["bitfinex","SOLUSD",1765491908083,8.04,136.34,136.3,3.82264136]
["bitfinex","SOLUSD",1765491908384,15.37479969,136.34,136.3,3.82264136]
["bitfinex","SOLUSD",1765491908567,15.37479969,136.34,136.31,0.69]
["bitfinex","SOLUSD",1765491908968,8.04,136.34,136.31,0.69]
["bitfinex","SOLUSD",1765491909684,8.04,136.34,136.31,8.68605478]
["bitfinex","SOLUSD",1765491910183,15.37477966,136.34,136.32,0.69]
["bitfinex","SOLUSD",1765491910491,8.04,136.34,136.32,0.69]
["bitfinex","SOLUSD",1765491911875,7.33212063,136.39,136.33,15.33096473]
["bitfinex","SOLUSD",1765491912081,7.33212063,136.39,136.32,0.69]
["bitfinex","SOLUSD",1765491912082,7.99605478,136.36,136.32,0.69]
["bitfinex","SOLUSD",1765491912486,16.74605478,136.35,136.3,0.69]
["bitfinex","SOLUSD",1765491912688,7.99605478,136.34,136.3,0.69]
["bitfinex","SOLUSD",1765491912986,8.67605478,136.34,136.3,0.69]
["bitfinex","SOLUSD",1765491913490,7.99605478,136.34,136.3,0.69]
["bitfinex","SOLUSD",1765491913693,7.33491593,136.34,136.3,0.69]
["bitfinex","SOLUSD",1765491914073,8.54,136.35,136.32,7.99605478]
["bitfinex","SOLUSD",1765491914274,7.33299112,136.37,136.33,0.69]
["bitfinex","SOLUSD",1765491914480,8.04,136.36,136.33,8.68605478]
["bitfinex","SOLUSD",1765491914829,8.04,136.36,136.33,0.69]
["bitfinex","SOLUSD",1765491916099,8.04,136.36,136.33,8.68605478]
["bitfinex","SOLUSD",1765491916468,8.04,136.36,136.34,0.69]
["bitfinex","SOLUSD",1765491916913,13.66828707,136.35,136.3,0.69]
["bitfinex","SOLUSD",1765491917069,13.66828707,136.35,136.3,13.67828707]
["bitfinex","SOLUSD",1765491917394,46.69571392,136.36,136.3,13.67828707]
["bitfinex","SOLUSD",1765491917575,46.69571392,136.36,136.31,0.69]
["bitfinex","SOLUSD",1765491917970,0.5,136.35,136.31,0.69]
["bitfinex","SOLUSD",1765491918178,0.5,136.35,136.31,13.67828707]
["bitfinex","SOLUSD",1765491918598,0.5,136.35,136.31,0.69]
["bitfinex","SOLUSD",1765491918800,0.5,136.35,136.32,0.69]
["bitfinex","SOLUSD",1765491919225,0.5,136.35,136.32,13.67828707]
["bitfinex","SOLUSD",1765491919390,13.0470912,136.33,136.29,0.71]
["bitfinex","SOLUSD",1765491919713,28.42235851,136.33,136.3,0.71]
["bitfinex","SOLUSD",1765491920099,28.42235851,136.33,136.3,13.69828707]
["bitfinex","SOLUSD",1765491920100,8.04,136.33,136.3,13.69828707]
["bitfinex","SOLUSD",1765491920312,8.04,136.33,136.31,13.69828707]
["bitfinex","SOLUSD",1765491920503,8.04,136.33,136.31,0.71]
["bitfinex","SOLUSD",1765491921405,15.37517846,136.33,136.31,0.71]
["bitfinex","SOLUSD",1765491921610,8.04,136.33,136.31,0.71]
["bitfinex","SOLUSD",1765491922905,15.37519559,136.33,136.31,0.71]
["bitfinex","SOLUSD",1765491923086,15.37519559,136.33,136.28,20.3259283]
["bitfinex","SOLUSD",1765491923282,8.04,136.33,136.3,0.71]
["bitfinex","SOLUSD",1765491923997,8.04,136.33,136.3,13.69828707]
["bitfinex","SOLUSD",1765491924402,8.04,136.33,136.31,0.71]
["bitfinex","SOLUSD",1765491926014,15.3742131,136.35,136.31,0.71]
["bitfinex","SOLUSD",1765491927823,0.69,136.34,136.29,0.71]
["bitfinex","SOLUSD",1765491928001,21.01340039,136.34,136.28,7.3374107]
["bitfinex","SOLUSD",1765491928201,21.01340039,136.34,136.28,20.32569777]
["bitfinex","SOLUSD",1765491928407,20.32340039,136.34,136.29,8.04729498]
["bitfinex","SOLUSD",1765491928821,12.23374287,136.34,136.3,0.71]
["bitfinex","SOLUSD",1765491929019,7.33511332,136.34,136.3,0.71]
["bitfinex","SOLUSD",1765491929322,4.89862955,136.31,136.27,0.71]
["bitfinex","SOLUSD",1765491929500,4.89862955,136.28,136.24,0.71]
["bitfinex","SOLUSD",1765491929701,4.89862955,136.26,136.22,7.34092922]
["bitfinex","SOLUSD",1765491930004,13.0470912,136.3,136.19,0.71]
["bitfinex","SOLUSD",1765491930005,4.89862955,136.23,136.19,0.71]
["bitfinex","SOLUSD",1765491930206,8.04,136.23,136.19,0.71]
["bitfinex","SOLUSD",1765491930406,4.89862955,136.21,136.19,0.71]
["bitfinex","SOLUSD",1765491931224,4.89862955,136.2,136.17,0.71]
["bitfinex","SOLUSD",1765491931804,4.89862955,136.22,136.17,8.05363966]
["bitfinex","SOLUSD",1765491932123,12.23985416,136.22,136.17,8.05363966]
["bitfinex","SOLUSD",1765491932320,12.23985416,136.22,136.18,0.71]
["bitfinex","SOLUSD",1765491932802,13.02050502,136.21,136.18,0.71]
["bitfinex","SOLUSD",1765491934218,20.36221368,136.21,136.18,0.71]
["bitfinex","SOLUSD",1765491935323,7.34119188,136.22,136.18,0.71]
["bitfinex","SOLUSD",1765491935538,20.3616969,136.22,136.18,0.71]
["bitfinex","SOLUSD",1765491936121,37.37453602,136.3,136.21,13.02050502]
["bitfinex","SOLUSD",1765491936322,13.02050502,136.28,136.22,0.71]
["bitfinex","SOLUSD",1765491937031,15.37729547,136.29,136.24,13.02050502]
["bitfinex","SOLUSD",1765491937230,8.04,136.29,136.26,13.02050502]
["bitfinex","SOLUSD",1765491937539,8.04,136.29,136.25,0.71]
["bitfinex","SOLUSD",1765491938124,15.37734392,136.29,136.25,0.71]
["bitfinex","SOLUSD",1765491938941,8.04,136.29,136.26,13.02050502]
["bitfinex","SOLUSD",1765491939226,8.04,136.31,136.27,13.02050502]
["bitfinex","SOLUSD",1765491939644,8.04,136.31,136.28,0.71]
["bitfinex","SOLUSD",1765491939808,15.37590493,136.32,136.28,0.71]
["bitfinex","SOLUSD",1765491940518,28.39640995,136.32,136.28,0.71]
["bitfinex","SOLUSD",1765491940731,15.37590493,136.32,136.28,8.04772609]
["bitfinex","SOLUSD",1765491941029,15.37590493,136.32,136.28,0.71]
["bitfinex","SOLUSD",1765491941407,8.04,136.32,136.28,13.73050502]
["bitfinex","SOLUSD",1765491941608,8.04,136.32,136.29,13.02050502]
["bitfinex","SOLUSD",1765491941811,8.04,136.32,136.29,13.73050502]
["bitfinex","SOLUSD",1765491942110,8.04,136.32,136.29,20.35763168]
["bitfinex","SOLUSD",1765491942348,8.04,136.32,136.3,0.71]
["bitfinex","SOLUSD",1765491943428,7.3340812,136.35,136.31,13.02050502]
["bitfinex","SOLUSD",1765491943622,8.04,136.34,136.3,0.71]
["bitfinex","SOLUSD",1765491944235,8.04,136.34,136.3,8.04674069]
["bitfinex","SOLUSD",1765491944634,8.04,136.34,136.31,0.68]
["bitfinex","SOLUSD",1765491945830,13.02050502,136.32,136.27,0.68]
["bitfinex","SOLUSD",1765491946038,13.02050502,136.32,136.27,8.01802495]
["bitfinex","SOLUSD",1765491946210,13.71050502,136.32,136.27,8.01802495]
["bitfinex","SOLUSD",1765491946415,8.04,136.31,136.28,0.68]
["bitfinex","SOLUSD",1765491946614,8.04,136.31,136.29,13.02050502]
["bitfinex","SOLUSD",1765491946924,8.04,136.31,136.28,0.68]
["bitfinex","SOLUSD",1765491947327,8.04,136.31,136.29,13.02050502]
["bitfinex","SOLUSD",1765491947625,8.04,136.31,136.29,13.70050502]
["bitfinex","SOLUSD",1765491948127,8.04,136.31,136.29,0.68]
["bitfinex","SOLUSD",1765491949852,16.06533037,136.33,136.29,0.68]
["bitfinex","SOLUSD",1765491950050,29.08583539,136.33,136.28,13.02050502]
["bitfinex","SOLUSD",1765491950345,0.69,136.32,136.28,8.01771982]
["bitfinex","SOLUSD",1765491950548,0.69,136.32,136.28,21.03822484]
["bitfinex","SOLUSD",1765491950748,0.69,136.32,136.28,8.01771982]
["bitfinex","SOLUSD",1765491950934,15.37533037,136.33,136.29,0.68]
["bitfinex","SOLUSD",1765491951139,16.06533037,136.33,136.29,0.68]
["bitfinex","SOLUSD",1765491952170,15.37533037,136.33,136.29,13.70050502]
["bitfinex","SOLUSD",1765491952647,16.06533037,136.33,136.29,0.68]
["bitfinex","SOLUSD",1765491952854,16.06533037,136.33,136.27,20.35869991]
["bitfinex","SOLUSD",1765491952855,13.0470912,136.3,136.27,20.35869991]
["bitfinex","SOLUSD",1765491953055,0.69,136.32,136.28,7.33779783]
["bitfinex","SOLUSD",1765491953223,13.71050502,136.32,136.28,0.68]
["bitfinex","SOLUSD",1765491954349,13.71050502,136.32,136.25,0.68]
["bitfinex","SOLUSD",1765491954350,13.02050502,136.3,136.25,0.68]
["bitfinex","SOLUSD",1765491954528,8.04,136.29,136.25,0.68]
["bitfinex","SOLUSD",1765491954847,21.75050502,136.29,136.25,0.68]
["bitfinex","SOLUSD",1765491955026,8.73,136.29,136.25,0.68]
["bitfinex","SOLUSD",1765491955823,8.73,136.29,136.23,8.02033755]
["bitfinex","SOLUSD",1765491955824,0.69,136.28,136.23,8.02033755]
["bitfinex","SOLUSD",1765491956049,13.99482816,136.28,136.22,8.7]
["bitfinex","SOLUSD",1765491956255,7.3389109,136.26,136.22,21.72050502]
["bitfinex","SOLUSD",1765491956453,7.3389109,136.26,136.22,8.7]
["bitfinex","SOLUSD",1765491956754,7.3389109,136.26,136.23,0.68]
["bitfinex","SOLUSD",1765491957750,7.3389109,136.26,136.22,7.34106125]
["bitfinex","SOLUSD",1765491957751,15.3789109,136.26,136.22,7.34106125]
["bitfinex","SOLUSD",1765491957935,13.02050502,136.25,136.22,0.68]
["bitfinex","SOLUSD",1765491958339,20.36029842,136.25,136.22,0.68]
["bitfinex","SOLUSD",1765491958669,21.05029842,136.25,136.2,28.38263833]
["bitfinex","SOLUSD",1765491959032,21.05029842,136.25,136.17,13.02050502]
["bitfinex","SOLUSD",1765491959033,13.02050502,136.23,136.17,13.02050502]
["bitfinex","SOLUSD",1765491959359,13.02050502,136.19,136.16,0.68]
["bitfinex","SOLUSD",1765491959536,13.02050502,136.18,136.14,3.83068157]
["bitfinex","SOLUSD",1765491959743,21.06050502,136.18,136.14,3.83068157]
["bitfinex","SOLUSD",1765491960126,8.04,136.18,136.14,3.15068157]
["bitfinex","SOLUSD",1765491960361,28.40393582,136.18,136.15,0.68]
["bitfinex","SOLUSD",1765491960545,8.04,136.18,136.16,13.02050502]
["bitfinex","SOLUSD",1765491960854,8.04,136.22,136.17,13.02050502]
["bitfinex","SOLUSD",1765491961069,0.28432314,136.26,136.21,13.02050502]
["bitfinex","SOLUSD",1765491961070,0.69,136.26,136.21,13.02050502]
["bitfinex","SOLUSD",1765491961358,8.04,136.26,136.22,13.02050502]
["bitfinex","SOLUSD",1765491961655,8.04,136.26,136.23,0.68]
["bitfinex","SOLUSD",1765491962030,0.69,136.31,136.25,13.02050502]
["bitfinex","SOLUSD",1765491962246,8.04,136.3,136.26,13.02050502]
["bitfinex","SOLUSD",1765491962638,103.2,136.32,136.29,13.02050502]
["bitfinex","SOLUSD",1765491962834,21.75050502,136.32,136.27,0.68]
["bitfinex","SOLUSD",1765491963034,13.71050502,136.31,136.25,0.68]
["bitfinex","SOLUSD",1765491963241,13.02050502,136.29,136.25,0.68]
["bitfinex","SOLUSD",1765491963443,21.0870912,136.29,136.25,0.68]
["bitfinex","SOLUSD",1765491964133,28.42459115,136.29,136.25,0.68]
["bitfinex","SOLUSD",1765491964569,7.33637447,136.31,136.28,13.02050502]
["bitfinex","SOLUSD",1765491964856,8.04,136.3,136.28,13.70050502]
["bitfinex","SOLUSD",1765491965037,7.3358833,136.32,136.29,0.68]
["bitfinex","SOLUSD",1765491965353,15.3758833,136.32,136.29,0.68]
["bitfinex","SOLUSD",1765491966447,8.04,136.32,136.3,13.02050502]
["bitfinex","SOLUSD",1765491966741,0.69,136.31,136.26,0.68]
["bitfinex","SOLUSD",1765491966952,8.04,136.32,136.28,13.02050502]
["bitfinex","SOLUSD",1765491967153,13.0470912,136.29,136.26,13.02050502]
["bitfinex","SOLUSD",1765491967352,13.0470912,136.29,136.26,13.70050502]
["bitfinex","SOLUSD",1765491967561,13.0470912,136.29,136.27,0.68]
["bitfinex","SOLUSD",1765491967762,0.69,136.31,136.27,0.68]
["bitfinex","SOLUSD",1765491967763,34.10759622,136.32,136.27,13.70050502]
["bitfinex","SOLUSD",1765491967947,21.7770912,136.32,136.27,13.70050502]
["bitfinex","SOLUSD",1765491968135,7.33621891,136.31,136.28,0.68]
["bitfinex","SOLUSD",1765491968339,8.04,136.32,136.28,13.70050502]
["bitfinex","SOLUSD",1765491968562,8.04,136.32,136.3,13.02050502]
["bitfinex","SOLUSD",1765491968761,7.33558077,136.33,136.29,13.70050502]
["bitfinex","SOLUSD",1765491968944,15.37558077,136.33,136.29,13.70050502]
["bitfinex","SOLUSD",1765491969265,8.04,136.34,136.31,13.02050502]
["bitfinex","SOLUSD",1765491969445,8.04,136.34,136.3,13.70050502]
["bitfinex","SOLUSD",1765491969851,8.04,136.34,136.31,0.68]
["bitfinex","SOLUSD",1765491970151,15.37501613,136.34,136.31,0.68]
["bitfinex","SOLUSD",1765491971259,7.33299112,136.37,136.32,13.02050502]
["bitfinex","SOLUSD",1765491971465,47.41597395,136.37,136.32,0.68]
["bitfinex","SOLUSD",1765491971877,13.02050502,136.36,136.32,0.68]
["bitfinex","SOLUSD",1765491972243,20.35427009,136.36,136.32,0.68]
["bitfinex","SOLUSD",1765491972947,7.33376507,136.36,136.32,8.01564054]
["bitfinex","SOLUSD",1765491973263,7.33376507,136.36,136.32,0.68]
["bitfinex","SOLUSD",1765491973669,118.57194368,136.39,136.32,8.01554891]
["bitfinex","SOLUSD",1765491973850,118.57194368,136.39,136.34,13.02050502]
["bitfinex","SOLUSD",1765491974370,119.29194368,136.39,136.35,0.72]
["bitfinex","SOLUSD",1765491974952,8.04,136.39,136.35,13.74050502]
["bitfinex","SOLUSD",1765491975154,8.04,136.39,136.35,0.72]
["bitfinex","SOLUSD",1765491975478,8.04,136.39,136.36,0.72]
["bitfinex","SOLUSD",1765491976381,8.04,136.39,136.36,8.05351387]
["bitfinex","SOLUSD",1765491976675,8.04,136.39,136.37,0.72]
["bitfinex","SOLUSD",1765491977249,8.04,136.39,136.36,7.33351387]
["bitfinex","SOLUSD",1765491977562,8.04,136.39,136.36,8.05351387]
["bitfinex","SOLUSD",1765491978076,7.33035774,136.42,136.37,13.74050502]
["bitfinex","SOLUSD",1765491978374,16.09106636,136.41,136.36,8.05351387]
["bitfinex","SOLUSD",1765491978545,29.11157138,136.41,136.36,8.05351387]
["bitfinex","SOLUSD",1765491978751,24.08095085,136.41,136.37,0.72]
["bitfinex","SOLUSD",1765491979449,7.99138768,136.4,136.36,7.33351387]
["bitfinex","SOLUSD",1765491979774,7.99138768,136.4,136.36,7.99351387]
["bitfinex","SOLUSD",1765491980178,0.66,136.39,136.34,8.68]
["bitfinex","SOLUSD",1765491980383,15.98127217,136.4,136.36,0.66]
["bitfinex","SOLUSD",1765491981664,15.98127217,136.4,136.36,7.99342171]
["bitfinex","SOLUSD",1765491981874,7.99138768,136.4,136.36,7.99342171]
["bitfinex","SOLUSD",1765491984869,13.0470912,136.37,136.35,7.33406674]
["bitfinex","SOLUSD",1765491985256,21.03697569,136.37,136.32,16.82994492]
["bitfinex","SOLUSD",1765491985569,21.03697569,136.37,136.33,7.99484335]
["bitfinex","SOLUSD",1765491985972,21.03697569,136.37,136.34,0.66]
["bitfinex","SOLUSD",1765491986268,7.98988449,136.36,136.33,7.99484335]
["bitfinex","SOLUSD",1765491986871,7.98988449,136.35,136.31,0.66]
["bitfinex","SOLUSD",1765491987059,7.98988449,136.35,136.25,36.69591171]
["bitfinex","SOLUSD",1765491987060,7.98988449,136.32,136.27,0.66]
["bitfinex","SOLUSD",1765491987260,16.02988449,136.32,136.27,0.66]
["bitfinex","SOLUSD",1765491987462,16.02988449,136.32,136.28,7.33750779]
["bitfinex","SOLUSD",1765491987884,16.02988449,136.32,136.29,0.66]
["bitfinex","SOLUSD",1765491988173,16.02988449,136.32,136.29,7.99727793]
["bitfinex","SOLUSD",1765491988676,8.04,136.32,136.29,7.99727793]
["bitfinex","SOLUSD",1765491989062,8.04,136.32,136.26,26.33632203]
["bitfinex","SOLUSD",1765491989063,24.02584212,136.32,136.28,7.33776203]
["bitfinex","SOLUSD",1765491989264,24.02584212,136.32,136.28,7.99776203]
["bitfinex","SOLUSD",1765491989974,7.98988449,136.3,136.26,7.99866015]
["bitfinex","SOLUSD",1765491990380,0.66,136.31,136.27,7.99832369]
["bitfinex","SOLUSD",1765491990680,8.64988449,136.31,136.27,7.99832369]
["bitfinex","SOLUSD",1765491990888,36.66035276,136.39,136.29,7.98988449]
["bitfinex","SOLUSD",1765491991090,8.64988449,136.37,136.29,8.80994492]
["bitfinex","SOLUSD",1765491991260,7.98988449,136.36,136.3,8.64988449]
["bitfinex","SOLUSD",1765491991578,7.98988449,136.36,136.3,0.66]
["bitfinex","SOLUSD",1765491991785,15.32341338,136.36,136.31,7.33621891]
["bitfinex","SOLUSD",1765491992283,7.99352889,136.36,136.32,0.66]
["bitfinex","SOLUSD",1765491992869,8.04,136.38,136.33,7.98988449]
["bitfinex","SOLUSD",1765491993163,7.33268835,136.38,136.34,7.33460466]
["bitfinex","SOLUSD",1765491993372,8.04,136.38,136.34,7.99460466]
["bitfinex","SOLUSD",1765491993566,8.7,136.38,136.34,7.99460466]
["bitfinex","SOLUSD",1765491994377,16.03252748,136.38,136.34,7.99460466]
["bitfinex","SOLUSD",1765491994854,24.02241197,136.38,136.34,7.99460466]
["bitfinex","SOLUSD",1765491995584,15.98241197,136.38,136.34,7.99460466]
["bitfinex","SOLUSD",1765491995766,24.02241197,136.38,136.34,7.99460466]
["bitfinex","SOLUSD",1765491995963,8.04,136.38,136.35,0.66]
["bitfinex","SOLUSD",1765491996170,110.53086176,136.41,136.36,7.98988449]
["bitfinex","SOLUSD",1765491996477,111.18988449,136.41,136.35,8.64988449]
["bitfinex","SOLUSD",1765491996970,111.18988449,136.41,136.36,0.66]
["bitfinex","SOLUSD",1765491997172,103.2,136.41,136.36,0.66]
["bitfinex","SOLUSD",1765491997462,103.2,136.41,136.36,8.64988449]
["bitfinex","SOLUSD",1765491997893,103.2,136.41,136.37,0.66]
["bitfinex","SOLUSD",1765491998107,103.2,136.41,136.38,7.33245343]
["bitfinex","SOLUSD",1765491998592,103.2,136.41,136.38,7.99245343]
["bitfinex","SOLUSD",1765491998780,111.18988449,136.41,136.38,7.33245343]
["bitfinex","SOLUSD",1765491998973,111.18988449,136.41,136.38,7.99245343]
["bitfinex","SOLUSD",1765491999178,103.2,136.41,136.38,7.99245343]
["bitfinex","SOLUSD",1765491999392,111.18988449,136.41,136.38,7.99245343]
["bitfinex","SOLUSD",1765492000572,103.86,136.41,136.38,7.99245343]
["bitfinex","SOLUSD",1765492000772,103.2,136.41,136.38,7.99245343]
["bitfinex","SOLUSD",1765492001375,23.36021532,136.42,136.38,7.99245343]
["bitfinex","SOLUSD",1765492001588,8.64988449,136.41,136.37,0.66]
["bitfinex","SOLUSD",1765492001792,8.64988449,136.41,136.36,0.66]
["bitfinex","SOLUSD",1765492002482,24.02021532,136.42,136.36,0.66]
["bitfinex","SOLUSD",1765492003079,24.02021532,136.42,136.37,7.33299112]
["bitfinex","SOLUSD",1765492003390,8.04,136.42,136.37,33.65535342]
["bitfinex","SOLUSD",1765492003589,24.03038713,136.42,136.38,0.66]
["bitfinex","SOLUSD",1765492003769,16.69988449,136.42,136.38,0.66]
["bitfinex","SOLUSD",1765492004474,0.2,136.44,136.4,7.98988449]
["bitfinex","SOLUSD",1765492004672,0.2,136.44,136.41,8.64988449]
["bitfinex","SOLUSD",1765492004986,0.2,136.44,136.42,7.33030347]
["bitfinex","SOLUSD",1765492005184,0.2,136.44,136.42,7.99030347]
["bitfinex","SOLUSD",1765492006160,0.2,136.44,136.43,0.66]
["bitfinex","SOLUSD",1765492006567,16.18930056,136.44,136.38,18.33022218]
["bitfinex","SOLUSD",1765492006763,7.98988449,136.41,136.38,18.99022218]
["bitfinex","SOLUSD",1765492006984,7.98988449,136.4,136.39,7.33176726]
["bitfinex","SOLUSD",1765492007402,8.65988449,136.4,136.36,8.02]
["bitfinex","SOLUSD",1765492007576,7.98988449,136.39,136.37,0.66]
["bitfinex","SOLUSD",1765492008065,0.67,136.41,136.37,0.66]
["bitfinex","SOLUSD",1765492008270,7.98988449,136.4,136.37,7.99268105]
["bitfinex","SOLUSD",1765492010597,15.99076568,136.41,136.37,7.99268105]
["bitfinex","SOLUSD",1765492010785,7.98988449,136.41,136.38,0.66]
["bitfinex","SOLUSD",1765492011095,8.65988449,136.42,136.38,0.66]
["bitfinex","SOLUSD",1765492012492,0.67,136.42,136.38,7.99201395]
["bitfinex","SOLUSD",1765492013099,8.00033707,136.42,136.38,7.99201395]
["bitfinex","SOLUSD",1765492013596,0.67,136.42,136.38,7.99201395]
["bitfinex","SOLUSD",1765492014196,8.00032447,136.42,136.38,7.99201395]
["bitfinex","SOLUSD",1765492014395,9.17432314,136.44,136.39,8.64988449]
["bitfinex","SOLUSD",1765492014791,0.67,136.43,136.39,8.64988449]
["bitfinex","SOLUSD",1765492015191,0.67,136.43,136.39,0.66]
["bitfinex","SOLUSD",1765492015792,0.67,136.43,136.4,7.33137829]
["bitfinex","SOLUSD",1765492016583,0.2,136.44,136.41,8.64988449]
["bitfinex","SOLUSD",1765492016793,0.2,136.44,136.43,7.98988449]
["bitfinex","SOLUSD",1765492017095,0.2,136.44,136.42,8.64988449]
["bitfinex","SOLUSD",1765492017475,0.2,136.44,136.43,0.66]
["bitfinex","SOLUSD",1765492017878,0.2,136.44,136.43,7.98976618]
["bitfinex","SOLUSD",1765492018693,0.2,136.44,136.43,15.97965067]
["bitfinex","SOLUSD",1765492020116,0.2,136.47,136.44,8.80994492]
["bitfinex","SOLUSD",1765492020409,0.2,136.47,136.46,7.98988449]
["bitfinex","SOLUSD",1765492020914,0.2,136.47,136.46,8.67988449]
["bitfinex","SOLUSD",1765492021815,0.89,136.47,136.43,26.34418163]
["bitfinex","SOLUSD",1765492022011,0.89,136.47,136.44,8.02]
["bitfinex","SOLUSD",1765492022301,15.51770273,136.47,136.43,7.32945809]
["bitfinex","SOLUSD",1765492022515,7.98988449,136.45,136.41,7.33065013]
["bitfinex","SOLUSD",1765492022686,0.69,136.44,136.41,7.33065013]
["bitfinex","SOLUSD",1765492023195,8.27420763,136.46,136.42,8.02006603]
["bitfinex","SOLUSD",1765492023391,8.96420763,136.46,136.42,7.33006603]
["bitfinex","SOLUSD",1765492023596,0.69,136.45,136.42,7.33006603]
["bitfinex","SOLUSD",1765492023795,0.69,136.45,136.41,7.33059814]
["bitfinex","SOLUSD",1765492024093,0.69,136.45,136.41,8.02059814]
["bitfinex","SOLUSD",1765492024487,0.69,136.45,136.42,7.33025837]
["bitfinex","SOLUSD",1765492026604,8.01872116,136.45,136.39,8.02]
["bitfinex","SOLUSD",1765492026783,7.98988449,136.43,136.39,7.33161749]
["bitfinex","SOLUSD",1765492026982,7.98988449,136.42,136.39,7.33161749]
["bitfinex","SOLUSD",1765492027184,8.67988449,136.44,136.4,7.33129411]
["bitfinex","SOLUSD",1765492027696,0.69,136.43,136.4,7.33129411]
["bitfinex","SOLUSD",1765492029007,7.32956459,136.44,136.4,8.02129411]
["bitfinex","SOLUSD",1765492029197,8.01956459,136.44,136.4,8.02129411]
["bitfinex","SOLUSD",1765492029713,8.22,136.47,136.43,7.98988449]
["bitfinex","SOLUSD",1765492030004,8.67988449,136.46,136.41,0.69]
["bitfinex","SOLUSD",1765492030419,0.69,136.45,136.42,7.33030347]
["bitfinex","SOLUSD",1765492032616,15.31835515,136.46,136.42,0.69]
["bitfinex","SOLUSD",1765492032800,16.03835515,136.46,136.42,0.69]
["bitfinex","SOLUSD",1765492033693,8.70988449,136.46,136.42,0.69]
["bitfinex","SOLUSD",1765492033890,0.72,136.45,136.41,26.3169866]
["bitfinex","SOLUSD",1765492034890,0.72,136.45,136.41,33.64782744]
["bitfinex","SOLUSD",1765492035890,0.72,136.45,136.41,34.35782744]
["bitfinex","SOLUSD",1765492036307,8.94,136.47,136.42,8.69988449]
["bitfinex","SOLUSD",1765492036811,0.72,136.46,136.42,8.69988449]
["bitfinex","SOLUSD",1765492037011,0.72,136.46,136.42,7.98988449]
["bitfinex","SOLUSD",1765492037200,16.03803926,136.46,136.41,25.65794295]
["bitfinex","SOLUSD",1765492037402,0.72,136.46,136.42,0.71]
["bitfinex","SOLUSD",1765492037604,8.70988449,136.45,136.41,7.33084084]
["bitfinex","SOLUSD",1765492037801,8.70988449,136.44,136.4,7.33113846]
["bitfinex","SOLUSD",1765492038190,0.72,136.43,136.41,7.33079574]
["bitfinex","SOLUSD",1765492038419,0.72,136.43,136.39,26.37088121]
["bitfinex","SOLUSD",1765492038999,0.72,136.43,136.39,8.04191582]
["bitfinex","SOLUSD",1765492039516,0.72,136.43,136.38,8.02]
["bitfinex","SOLUSD",1765492039517,12.97725267,136.41,136.35,19.04457429]
["bitfinex","SOLUSD",1765492039700,12.97725267,136.41,136.38,7.33241976]
["bitfinex","SOLUSD",1765492039903,0.65,136.4,136.37,7.33279911]
["bitfinex","SOLUSD",1765492040399,0.65,136.4,136.37,7.99279911]
["bitfinex","SOLUSD",1765492042516,13.0470912,136.39,136.36,7.33348217]
["bitfinex","SOLUSD",1765492042696,13.0470912,136.39,136.37,7.33298198]
["bitfinex","SOLUSD",1765492043017,0.65,136.39,136.37,7.33298198]
["bitfinex","SOLUSD",1765492043220,0.65,136.39,136.36,0.66]
["bitfinex","SOLUSD",1765492043221,0.65,136.39,136.34,15.35415875]
["bitfinex","SOLUSD",1765492043397,0.93432314,136.39,136.35,7.33404098]
["bitfinex","SOLUSD",1765492043923,0.93432314,136.39,136.34,16.01443895]
["bitfinex","SOLUSD",1765492043924,0.65,136.38,136.34,16.01443895]
["bitfinex","SOLUSD",1765492044297,34.00727969,136.38,136.33,7.33498291]
["bitfinex","SOLUSD",1765492044613,13.26157581,136.37,136.31,8.02]
["bitfinex","SOLUSD",1765492044819,12.97725267,136.36,136.31,7.33605783]
["bitfinex","SOLUSD",1765492045018,13.62725267,136.36,136.31,7.99605783]
["bitfinex","SOLUSD",1765492045215,0.93432314,136.35,136.3,8.02]
["bitfinex","SOLUSD",1765492045425,12.97725267,136.31,136.25,0.1]
["bitfinex","SOLUSD",1765492045601,12.97725267,136.28,136.25,0.1]
["bitfinex","SOLUSD",1765492045801,12.97725267,136.26,136.25,0.1]
["bitfinex","SOLUSD",1765492046010,0.28432314,136.26,136.25,0.1]
["bitfinex","SOLUSD",1765492046322,21.25048671,136.26,136.25,0.1]
["bitfinex","SOLUSD",1765492047420,21.10832514,136.26,136.25,0.1]
["bitfinex","SOLUSD",1765492048034,20.96616357,136.26,136.25,0.1]
["bitfinex","SOLUSD",1765492048325,39.6971576,136.28,136.25,0.1]
["bitfinex","SOLUSD",1765492048326,8.67,136.28,136.25,0.1]
["bitfinex","SOLUSD",1765492048633,8.02,136.28,136.25,0.76]
["bitfinex","SOLUSD",1765492048800,16.00786426,136.28,136.25,0.1]
["bitfinex","SOLUSD",1765492049006,8.67,136.28,136.25,0.1]
["bitfinex","SOLUSD",1765492049801,8.04,136.33,136.27,12.97725267]
["bitfinex","SOLUSD",1765492050005,8.69,136.33,136.28,12.97725267]
["bitfinex","SOLUSD",1765492050520,13.0470912,136.36,136.3,7.33627663]
["bitfinex","SOLUSD",1765492050521,7.33406674,136.35,136.3,7.33627663]
["bitfinex","SOLUSD",1765492050725,8.04,136.36,136.32,20.31292483]
["bitfinex","SOLUSD",1765492050912,18.3288107,136.4,136.35,12.97725267]
["bitfinex","SOLUSD",1765492050913,0.65,136.39,136.35,12.97725267]
["bitfinex","SOLUSD",1765492051249,8.04,136.4,136.33,9.46994492]
["bitfinex","SOLUSD",1765492051532,13.62725267,136.41,136.35,8.02]
["bitfinex","SOLUSD",1765492051705,13.62725267,136.41,136.34,13.63725267]
["bitfinex","SOLUSD",1765492051706,12.97725267,136.4,136.34,13.63725267]
["bitfinex","SOLUSD",1765492051902,12.97725267,136.39,136.34,0.66]
["bitfinex","SOLUSD",1765492052105,12.97725267,136.39,136.32,7.99567216]
["bitfinex","SOLUSD",1765492052106,8.69,136.39,136.32,7.99567216]
["bitfinex","SOLUSD",1765492052306,12.97725267,136.36,136.32,7.99567216]
["bitfinex","SOLUSD",1765492052531,20.31024379,136.37,136.32,7.99567216]
["bitfinex","SOLUSD",1765492052743,8.69,136.39,136.34,12.97725267]
["bitfinex","SOLUSD",1765492053119,12.97725267,136.36,136.3,31.97870196]
["bitfinex","SOLUSD",1765492053325,0.65,136.37,136.31,0.66]
["bitfinex","SOLUSD",1765492053826,13.62725267,136.37,136.31,13.63725267]
["bitfinex","SOLUSD",1765492054035,12.97725267,136.36,136.31,7.99605648]
["bitfinex","SOLUSD",1765492054209,13.62725267,136.36,136.31,7.33605648]
["bitfinex","SOLUSD",1765492054537,13.62725267,136.36,136.29,7.33684281]
["bitfinex","SOLUSD",1765492054538,7.33514266,136.33,136.29,7.33684281]
["bitfinex","SOLUSD",1765492054712,20.31239533,136.33,136.29,7.33684281]
["bitfinex","SOLUSD",1765492054912,21.0870912,136.36,136.32,12.97725267]
["bitfinex","SOLUSD",1765492055229,8.69,136.36,136.32,13.63725267]
["bitfinex","SOLUSD",1765492057110,8.69,136.36,136.34,12.97725267]
["bitfinex","SOLUSD",1765492057739,20.66379525,136.39,136.35,13.63725267]
["bitfinex","SOLUSD",1765492058044,3.79830561,136.45,136.38,12.97725267]
["bitfinex","SOLUSD",1765492058045,0.65,136.44,136.38,12.97725267]
["bitfinex","SOLUSD",1765492058228,8.69,136.44,136.4,12.97725267]
["bitfinex","SOLUSD",1765492058614,8.04,136.44,136.42,12.97725267]
["bitfinex","SOLUSD",1765492058938,0.65,136.43,136.41,12.97725267]
["bitfinex","SOLUSD",1765492059139,0.65,136.43,136.39,7.33191582]
["bitfinex","SOLUSD",1765492059344,0.65,136.43,136.41,12.97725267]
["bitfinex","SOLUSD",1765492060027,0.65,136.43,136.4,12.97725267]
["bitfinex","SOLUSD",1765492060335,0.65,136.43,136.41,12.97725267]
["bitfinex","SOLUSD",1765492061109,8.04,136.44,136.42,12.97725267]
["bitfinex","SOLUSD",1765492061315,8.04,136.44,136.43,12.97725267]
["bitfinex","SOLUSD",1765492061514,8.69,136.44,136.42,12.97725267]
["bitfinex","SOLUSD",1765492062017,16.01933267,136.44,136.42,12.97725267]
["bitfinex","SOLUSD",1765492062231,16.01933267,136.44,136.41,12.97725267]
["bitfinex","SOLUSD",1765492062232,0.65,136.43,136.41,12.97725267]
["bitfinex","SOLUSD",1765492062629,8.04,136.44,136.42,12.97725267]
["bitfinex","SOLUSD",1765492062826,16.06923934,136.44,136.43,12.97725267]
["bitfinex","SOLUSD",1765492063214,16.06923934,136.44,136.42,12.97725267]
["bitfinex","SOLUSD",1765492065339,8.04,136.44,136.43,12.97725267]
["bitfinex","SOLUSD",1765492066126,103.4,136.47,136.43,13.65725267]
["bitfinex","SOLUSD",1765492066317,103.4,136.47,136.46,12.97725267]
["bitfinex","SOLUSD",1765492066642,104.1,136.47,136.45,12.97725267]
["bitfinex","SOLUSD",1765492066938,110.72770667,136.47,136.43,0.68]
["bitfinex","SOLUSD",1765492067114,0.7,136.46,136.42,7.33017546]
["bitfinex","SOLUSD",1765492067315,7.32869182,136.45,136.43,12.97725267]
["bitfinex","SOLUSD",1765492068029,0.7,136.46,136.43,12.97725267]
["bitfinex","SOLUSD",1765492068030,8.02834437,136.46,136.43,12.97725267]
["bitfinex","SOLUSD",1765492068414,8.02834437,136.46,136.42,7.33027672]
["bitfinex","SOLUSD",1765492068614,7.32834437,136.46,136.4,8.7]
["bitfinex","SOLUSD",1765492068820,13.67725267,136.45,136.4,8.7]
["bitfinex","SOLUSD",1765492069020,8.72,136.45,136.4,21.67725267]
["bitfinex","SOLUSD",1765492069239,8.72,136.45,136.41,0.68]
["bitfinex","SOLUSD",1765492069545,16.04887633,136.45,136.41,8.01073532]
["bitfinex","SOLUSD",1765492069729,1.2,136.44,136.41,7.33073532]
["bitfinex","SOLUSD",1765492070249,0.5,136.44,136.41,8.01073532]
["bitfinex","SOLUSD",1765492071247,0.5,136.44,136.42,12.97725267]
["bitfinex","SOLUSD",1765492071454,8.02,136.45,136.43,20.30661302]
["bitfinex","SOLUSD",1765492071619,110.72767335,136.47,136.43,20.98661302]
["bitfinex","SOLUSD",1765492071620,111.42,136.47,136.43,20.98661302]
["bitfinex","SOLUSD",1765492071825,0.2,136.47,136.44,0.68]
["bitfinex","SOLUSD",1765492072042,0.2,136.47,136.45,12.97725267]
["bitfinex","SOLUSD",1765492072552,0.2,136.47,136.45,0.68]
["bitfinex","SOLUSD",1765492072743,0.2,136.47,136.44,12.97725267]
["bitfinex","SOLUSD",1765492073049,0.2,136.47,136.44,13.65725267]
["bitfinex","SOLUSD",1765492073635,0.2,136.47,136.45,7.32869182]
["bitfinex","SOLUSD",1765492073837,0.2,136.47,136.46,21.78719759]
["bitfinex","SOLUSD",1765492074041,0.2,136.47,136.46,22.46719759]
["bitfinex","SOLUSD",1765492074546,0.2,136.47,136.46,13.65725267]
["bitfinex","SOLUSD",1765492075140,0.2,136.47,136.46,22.46719759]
["bitfinex","SOLUSD",1765492075626,0.2,136.47,136.46,29.79535236]
["bitfinex","SOLUSD",1765492076329,0.2,136.47,136.46,20.98540744]
["bitfinex","SOLUSD",1765492078832,0.2,136.47,136.46,29.79535236]
["bitfinex","SOLUSD",1765492079644,0.2,136.47,136.46,16.81809969]
["bitfinex","SOLUSD",1765492079850,0.2,136.47,136.46,29.79535236]
["bitfinex","SOLUSD",1765492080252,0.2,136.47,136.46,0.68]
["bitfinex","SOLUSD",1765492080750,0.2,136.47,136.46,20.98540744]
["bitfinex","SOLUSD",1765492080956,0.2,136.47,136.46,29.79535236]
["bitfinex","SOLUSD",1765492081155,0.2,136.53,136.47,8.80994492]
["bitfinex","SOLUSD",1765492081359,7.52471971,136.53,136.48,8.02]
["bitfinex","SOLUSD",1765492081654,8.22471971,136.53,136.49,12.97725267]
["bitfinex","SOLUSD",1765492081828,8.22471971,136.53,136.49,13.65725267]
["bitfinex","SOLUSD",1765492082256,8.22471971,136.53,136.49,20.98353466]
["bitfinex","SOLUSD",1765492082753,0.2,136.53,136.52,12.97725267]
["bitfinex","SOLUSD",1765492082954,0.2,136.53,136.52,9.48994492]
["bitfinex","SOLUSD",1765492083337,0.2,136.53,136.52,0.68]
["bitfinex","SOLUSD",1765492083539,8.2246545,136.53,136.49,7.32628199]
["bitfinex","SOLUSD",1765492083765,0.2,136.53,136.51,12.97725267]
["bitfinex","SOLUSD",1765492083972,0.2,136.53,136.5,9.48994492]
["bitfinex","SOLUSD",1765492083973,0.2,136.53,136.52,12.97725267]
["bitfinex","SOLUSD",1765492084257,0.2,136.53,136.52,20.30218674]
["bitfinex","SOLUSD",1765492084564,0.2,136.53,136.52,8.00493407]
["bitfinex","SOLUSD",1765492084862,0.2,136.53,136.5,16.81561279]
["bitfinex","SOLUSD",1765492085359,0.7,136.52,136.48,8.7]
["bitfinex","SOLUSD",1765492085658,21.20169339,136.53,136.48,8.02]
["bitfinex","SOLUSD",1765492085864,13.67725267,136.52,136.47,16.81743843]
["bitfinex","SOLUSD",1765492086473,12.97725267,136.5,136.46,8.02]
["bitfinex","SOLUSD",1765492086751,12.97725267,136.5,136.44,8.80994492]
["bitfinex","SOLUSD",1765492086752,12.97725267,136.48,136.44,16.13878741]
["bitfinex","SOLUSD",1765492086958,12.97725267,136.48,136.44,8.00884249]
["bitfinex","SOLUSD",1765492087130,0.7,136.5,136.45,8.0086083]
["bitfinex","SOLUSD",1765492087330,13.0470912,136.46,136.44,7.32898042]
["bitfinex","SOLUSD",1765492087537,13.67725267,136.48,136.44,8.00898042]
["bitfinex","SOLUSD",1765492087743,0.7,136.48,136.44,8.00898042]
["bitfinex","SOLUSD",1765492087949,0.7,136.48,136.44,7.32898042]
["bitfinex","SOLUSD",1765492088156,0.14216157,136.51,136.46,12.97725267]
["bitfinex","SOLUSD",1765492088157,0.7,136.51,136.46,12.97725267]
["bitfinex","SOLUSD",1765492088331,7.32600732,136.5,136.46,7.32815477]
["bitfinex","SOLUSD",1765492088532,21.00292959,136.51,136.46,7.32815477]
["bitfinex","SOLUSD",1765492088852,0.7,136.5,136.46,20.98540744]
["bitfinex","SOLUSD",1765492089157,7.5244732,136.53,136.49,12.97725267]
["bitfinex","SOLUSD",1765492089463,0.2,136.53,136.51,12.97725267]
["bitfinex","SOLUSD",1765492089942,0.2,136.53,136.51,13.65725267]
["bitfinex","SOLUSD",1765492090143,0.2,136.53,136.51,0.68]
["bitfinex","SOLUSD",1765492090543,0.2,136.53,136.51,8.00535932]
["bitfinex","SOLUSD",1765492091261,0.2,136.53,136.51,20.98261199]
["bitfinex","SOLUSD",1765492091464,0.2,136.53,136.51,7.32535932]
["bitfinex","SOLUSD",1765492092438,0.7,136.52,136.5,8.02]
["bitfinex","SOLUSD",1765492092659,13.67725267,136.52,136.48,16.02693989]
["bitfinex","SOLUSD",1765492092849,13.67725267,136.52,136.47,0.69]
["bitfinex","SOLUSD",1765492093160,13.66725267,136.51,136.47,7.32753597]
["bitfinex","SOLUSD",1765492093747,0.69,136.5,136.47,7.32753597]
["bitfinex","SOLUSD",1765492093947,13.66725267,136.51,136.47,8.01753597]
["bitfinex","SOLUSD",1765492094251,20.99302265,136.51,136.47,8.01753597]
["bitfinex","SOLUSD",1765492094556,0.69,136.5,136.47,7.32753597]
["bitfinex","SOLUSD",1765492094982,20.30240163,136.52,136.48,0.69]
["bitfinex","SOLUSD",1765492095134,20.99240163,136.52,136.47,8.01753597]
["bitfinex","SOLUSD",1765492095334,0.69,136.51,136.47,8.01753597]
["bitfinex","SOLUSD",1765492095762,13.66725267,136.51,136.47,7.32753597]
["bitfinex","SOLUSD",1765492096053,13.66725267,136.51,136.47,8.01753597]
["bitfinex","SOLUSD",1765492096233,13.66725267,136.51,136.47,7.51753597]
["bitfinex","SOLUSD",1765492096661,20.99278339,136.51,136.47,7.51753597]
["bitfinex","SOLUSD",1765492097362,12.97725267,136.49,136.44,13.0470912]
["bitfinex","SOLUSD",1765492097529,0.69,136.5,136.45,0.69]
["bitfinex","SOLUSD",1765492097935,7.32654406,136.49,136.45,8.01857122]
["bitfinex","SOLUSD",1765492098158,20.99345514,136.5,136.45,8.01857122]
["bitfinex","SOLUSD",1765492098359,20.99345514,136.5,136.45,7.32857122]
["bitfinex","SOLUSD",1765492098533,104.09,136.53,136.46,8.71]
["bitfinex","SOLUSD",1765492098732,0.69,136.52,136.47,7.97469315]
["bitfinex","SOLUSD",1765492098950,8.66469315,136.52,136.47,0.69]
["bitfinex","SOLUSD",1765492099361,110.72458101,136.53,136.47,8.66469315]
["bitfinex","SOLUSD",1765492099536,0.69,136.52,136.47,8.66469315]
["bitfinex","SOLUSD",1765492099751,0.2,136.53,136.49,7.97469315]
["bitfinex","SOLUSD",1765492099953,0.2,136.53,136.5,7.32600732]
["bitfinex","SOLUSD",1765492100138,0.9,136.53,136.5,7.32600732]
["bitfinex","SOLUSD",1765492100341,0.2,136.53,136.52,7.97469315]
["bitfinex","SOLUSD",1765492100646,0.2,136.53,136.51,0.67]
["bitfinex","SOLUSD",1765492100844,0.9,136.53,136.5,7.32600732]
["bitfinex","SOLUSD",1765492101248,0.7,136.52,136.5,7.32600732]
["bitfinex","SOLUSD",1765492101443,0.7,136.52,136.47,13.0470912]
["bitfinex","SOLUSD",1765492101648,8.67469315,136.52,136.48,7.32677586]
["bitfinex","SOLUSD",1765492102165,16.00040351,136.51,136.47,7.3275185]
["bitfinex","SOLUSD",1765492102666,0.7,136.5,136.47,7.3275185]
["bitfinex","SOLUSD",1765492103481,7.60925721,136.52,136.47,15.97221165]
["bitfinex","SOLUSD",1765492103668,0.7,136.51,136.47,15.97221165]
["bitfinex","SOLUSD",1765492104756,8.02577297,136.51,136.47,7.3275185]
["bitfinex","SOLUSD",1765492105075,8.02577297,136.51,136.46,15.99469315]
["bitfinex","SOLUSD",1765492105289,8.02577297,136.51,136.47,7.32755787]
["bitfinex","SOLUSD",1765492105290,0.7,136.5,136.47,7.32755787]
["bitfinex","SOLUSD",1765492106345,0.7,136.5,136.46,7.32815477]
["bitfinex","SOLUSD",1765492106570,0.7,136.5,136.46,7.99815477]
["bitfinex","SOLUSD",1765492106781,16.00082376,136.5,136.46,7.32815477]
["bitfinex","SOLUSD",1765492107155,0.7,136.49,136.46,7.32815477]
["bitfinex","SOLUSD",1765492107358,7.32613061,136.5,136.46,7.99815477]
["bitfinex","SOLUSD",1765492107589,0.7,136.49,136.46,7.99815477]
["bitfinex","SOLUSD",1765492107755,0.7,136.49,136.46,7.32815477]
["bitfinex","SOLUSD",1765492108077,0.7,136.51,136.46,33.62323484]
["bitfinex","SOLUSD",1765492108390,0.7,136.5,136.46,34.29323484]
["bitfinex","SOLUSD",1765492108558,0.98432314,136.52,136.47,0.67]
["bitfinex","SOLUSD",1765492108754,0.2,136.53,136.51,7.97469315]
["bitfinex","SOLUSD",1765492108961,0.2,136.53,136.52,7.97469315]
["bitfinex","SOLUSD",1765492109768,0.2,136.53,136.52,8.64469315]
["bitfinex","SOLUSD",1765492110051,0.2,136.53,136.52,15.96962722]
["bitfinex","SOLUSD",1765492112062,1e-08,136.53,136.52,37.82666334]
["bitfinex","SOLUSD",1765492112272,1e-08,136.53,136.52,45.84666334]
["bitfinex","SOLUSD",1765492112681,0.2,136.58,136.54,13.0470912]
["bitfinex","SOLUSD",1765492112868,0.2,136.58,136.54,21.02178435]
["bitfinex","SOLUSD",1765492113179,0.2,136.58,136.54,21.69178435]
["bitfinex","SOLUSD",1765492114274,0.2,136.58,136.54,29.01564548]
["bitfinex","SOLUSD",1765492117784,0.9,136.58,136.54,15.29855428]
["bitfinex","SOLUSD",1765492118081,0.9,136.55,136.54,7.32386113]
["bitfinex","SOLUSD",1765492118278,0.9,136.55,136.53,7.32419433]
["bitfinex","SOLUSD",1765492118681,0.2,136.55,136.54,7.97469315]
["bitfinex","SOLUSD",1765492118982,0.9,136.55,136.54,7.97469315]
["bitfinex","SOLUSD",1765492119164,0.9,136.55,136.53,15.29888748]
["bitfinex","SOLUSD",1765492119366,0.2,136.55,136.54,7.97469315]
["bitfinex","SOLUSD",1765492120384,0.2,136.55,136.54,32.7984992]
["bitfinex","SOLUSD",1765492120787,0.2,136.55,136.54,23.98855428]
["bitfinex","SOLUSD",1765492121470,0.2,136.55,136.54,32.7984992]
["bitfinex","SOLUSD",1765492125578,0.2,136.58,136.54,87.72745773]
["bitfinex","SOLUSD",1765492125889,0.2,136.58,136.57,7.97469315]
["bitfinex","SOLUSD",1765492126387,0.2,136.58,136.56,16.82994492]
["bitfinex","SOLUSD",1765492126594,0.89,136.58,136.56,8.02]
["bitfinex","SOLUSD",1765492126793,0.89,136.58,136.56,7.32278851]
["bitfinex","SOLUSD",1765492126967,0.69,136.57,136.56,7.32278851]
["bitfinex","SOLUSD",1765492130190,0.69,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1765492130586,0.69,136.57,136.55,15.29801793]
["bitfinex","SOLUSD",1765492131173,0.69,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1765492131573,0.2,136.58,136.55,15.29801793]
["bitfinex","SOLUSD",1765492131878,0.89,136.58,136.55,15.29801793]
["bitfinex","SOLUSD",1765492132274,0.89,136.58,136.57,7.97469315]
["bitfinex","SOLUSD",1765492132525,0.2,136.58,136.57,7.97469315]
["bitfinex","SOLUSD",1765492132695,0.2,136.58,136.57,8.69469315]
["bitfinex","SOLUSD",1765492133797,0.2,136.58,136.57,16.01694547]
["bitfinex","SOLUSD",1765492133976,0.2,136.58,136.57,24.82689039]
["bitfinex","SOLUSD",1765492134174,0.2,136.58,136.57,37.87398159]
["bitfinex","SOLUSD",1765492134699,0.2,136.64,136.59,21.85703612]
["bitfinex","SOLUSD",1765492134990,0.2,136.64,136.63,7.97469315]
["bitfinex","SOLUSD",1765492135702,0.2,136.64,136.63,8.69469315]
["bitfinex","SOLUSD",1765492135995,0.2,136.64,136.63,16.01372996]
["bitfinex","SOLUSD",1765492136868,0.2,136.64,136.63,24.82367488]
["bitfinex","SOLUSD",1765492137081,0.2,136.66,136.63,43.12126691]
["bitfinex","SOLUSD",1765492137278,0.2,136.66,136.65,16.78463807]
["bitfinex","SOLUSD",1765492137514,0.2,136.66,136.65,29.83172927]
["bitfinex","SOLUSD",1765492137703,0.2,136.66,136.65,30.55172927]
["bitfinex","SOLUSD",1765492137883,0.2,136.66,136.65,37.86969487]
["bitfinex","SOLUSD",1765492138282,0.2,136.67,136.65,37.86969487]
["bitfinex","SOLUSD",1765492138489,0.2,136.67,136.66,25.50463807]
["bitfinex","SOLUSD",1765492139101,1e-08,136.67,136.66,25.50463807]
["bitfinex","SOLUSD",1765492139676,0.2,136.71,136.7,8.80994492]
["bitfinex","SOLUSD",1765492139881,0.2,136.71,136.7,32.09992702]
["bitfinex","SOLUSD",1765492140101,0.2,136.71,136.7,32.81992702]
["bitfinex","SOLUSD",1765492144806,0.89,136.71,136.7,8.0]
["bitfinex","SOLUSD",1765492145011,0.89,136.71,136.69,7.31550079]
["bitfinex","SOLUSD",1765492145313,0.69,136.7,136.68,23.2908483]
["bitfinex","SOLUSD",1765492145495,0.69,136.7,136.67,7.31670901]
["bitfinex","SOLUSD",1765492145983,0.69,136.7,136.67,15.29140216]
["bitfinex","SOLUSD",1765492146702,0.69,136.7,136.68,7.97469315]
["bitfinex","SOLUSD",1765492147415,0.69,136.7,136.69,7.97469315]
["bitfinex","SOLUSD",1765492147583,0.2,136.71,136.68,8.0]
["bitfinex","SOLUSD",1765492147784,0.69,136.7,136.68,7.97469315]
["bitfinex","SOLUSD",1765492148892,0.69,136.7,136.66,7.31725799]
["bitfinex","SOLUSD",1765492148893,8.00532798,136.7,136.66,7.31725799]
["bitfinex","SOLUSD",1765492149088,8.00532798,136.7,136.65,15.29243169]
["bitfinex","SOLUSD",1765492149286,0.69,136.69,136.65,15.29243169]
["bitfinex","SOLUSD",1765492150686,0.69,136.69,136.64,23.29310569]
["bitfinex","SOLUSD",1765492150883,7.31635937,136.68,136.64,23.29310569]
["bitfinex","SOLUSD",1765492151315,0.69,136.67,136.64,7.97469315]
["bitfinex","SOLUSD",1765492151491,0.89,136.71,136.66,7.97469315]
["bitfinex","SOLUSD",1765492151697,34.75085307,136.71,136.65,15.97469315]
["bitfinex","SOLUSD",1765492151895,0.69,136.7,136.65,7.97469315]
["bitfinex","SOLUSD",1765492152096,0.69,136.7,136.66,7.97469315]
["bitfinex","SOLUSD",1765492153214,7.31582412,136.69,136.66,7.97469315]
["bitfinex","SOLUSD",1765492153604,0.67,136.68,136.63,15.3188674]
["bitfinex","SOLUSD",1765492153902,0.67,136.68,136.63,23.29356055]
["bitfinex","SOLUSD",1765492154106,8.64469315,136.68,136.62,15.29410859]
["bitfinex","SOLUSD",1765492154313,0.67,136.67,136.62,15.29410859]
["bitfinex","SOLUSD",1765492155202,7.98742054,136.67,136.62,15.29410859]
["bitfinex","SOLUSD",1765492156009,0.67,136.66,136.62,15.29410859]
["bitfinex","SOLUSD",1765492157194,0.67,136.66,136.62,7.31941544]
["bitfinex","SOLUSD",1765492157396,0.67,136.68,136.65,7.97469315]
["bitfinex","SOLUSD",1765492157598,0.67,136.69,136.65,7.97469315]
["bitfinex","SOLUSD",1765492157798,0.65,136.7,136.68,7.97469315]
["bitfinex","SOLUSD",1765492157999,0.65,136.7,136.67,7.97469315]
["bitfinex","SOLUSD",1765492158403,0.65,136.7,136.67,15.29108034]
["bitfinex","SOLUSD",1765492158919,0.65,136.7,136.67,20.23921623]
["bitfinex","SOLUSD",1765492159305,0.65,136.7,136.67,7.31638719]
["bitfinex","SOLUSD",1765492159506,0.65,136.7,136.67,20.23921623]
["bitfinex","SOLUSD",1765492160003,0.65,136.7,136.67,7.31638719]
["bitfinex","SOLUSD",1765492162897,0.65,136.7,136.66,7.31719936]
["bitfinex","SOLUSD",1765492163119,20.88813932,136.7,136.65,7.3179656]
["bitfinex","SOLUSD",1765492163320,12.92282904,136.69,136.64,15.3182923]
["bitfinex","SOLUSD",1765492163622,13.57282904,136.68,136.63,7.31869102]
["bitfinex","SOLUSD",1765492163806,0.65,136.68,136.64,7.31840045]
["bitfinex","SOLUSD",1765492164007,0.65,136.67,136.64,7.31840045]
["bitfinex","SOLUSD",1765492164315,13.0470912,136.65,136.62,12.92282904]
["bitfinex","SOLUSD",1765492164618,0.65,136.67,136.63,20.24177152]
["bitfinex","SOLUSD",1765492164913,0.65,136.66,136.64,7.31841415]
["bitfinex","SOLUSD",1765492167722,7.31658836,136.68,136.64,7.31841415]
["bitfinex","SOLUSD",1765492167923,0.65,136.67,136.64,7.31841415]
["bitfinex","SOLUSD",1765492168500,0.85,136.71,136.66,12.92282904]
["bitfinex","SOLUSD",1765492168719,0.65,136.7,136.65,12.92282904]
["bitfinex","SOLUSD",1765492168921,13.57282904,136.7,136.65,8.80994492]
["bitfinex","SOLUSD",1765492169319,13.57282904,136.69,136.64,33.61466707]
["bitfinex","SOLUSD",1765492169820,0.65,136.68,136.64,33.61466707]
["bitfinex","SOLUSD",1765492170526,0.65,136.68,136.64,46.53749611]
["bitfinex","SOLUSD",1765492171726,15.98546428,136.7,136.65,13.60282904]
["bitfinex","SOLUSD",1765492171911,0.65,136.69,136.65,13.60282904]
["bitfinex","SOLUSD",1765492172230,8.67,136.7,136.67,12.92282904]
["bitfinex","SOLUSD",1765492172531,0.65,136.7,136.67,13.60282904]
["bitfinex","SOLUSD",1765492173235,0.2,136.71,136.67,12.92282904]
["bitfinex","SOLUSD",1765492173403,0.2,136.71,136.68,13.60282904]
["bitfinex","SOLUSD",1765492173731,0.2,136.71,136.68,20.23869964]
["bitfinex","SOLUSD",1765492173902,0.85,136.71,136.68,20.23869964]
["bitfinex","SOLUSD",1765492174105,0.2,136.71,136.69,12.92282904]
["bitfinex","SOLUSD",1765492175433,0.65,136.7,136.68,7.3158706]
["bitfinex","SOLUSD",1765492175736,0.85,136.71,136.68,38.52959808]
["bitfinex","SOLUSD",1765492176034,0.2,136.71,136.68,38.52959808]
["bitfinex","SOLUSD",1765492176203,0.2,136.71,136.7,12.92282904]
["bitfinex","SOLUSD",1765492176403,0.2,136.71,136.69,13.60282904]
["bitfinex","SOLUSD",1765492178237,0.2,136.71,136.7,37.72806291]
["bitfinex","SOLUSD",1765492180636,1e-08,136.71,136.7,37.72806291]
["bitfinex","SOLUSD",1765492180947,1e-08,136.71,136.7,63.98230629]
["bitfinex","SOLUSD",1765492181942,1e-08,136.71,136.7,50.93521509]
["bitfinex","SOLUSD",1765492182314,0.85,136.77,136.74,21.85703612]
["bitfinex","SOLUSD",1765492182315,0.2,136.77,136.74,21.85703612]
["bitfinex","SOLUSD",1765492182622,0.65,136.83,136.79,21.85703612]
["bitfinex","SOLUSD",1765492182821,0.65,136.83,136.82,12.92282904]
["bitfinex","SOLUSD",1765492183033,0.65,136.83,136.82,8.0]
["bitfinex","SOLUSD",1765492184443,0.65,136.83,136.8,7.30971811]
["bitfinex","SOLUSD",1765492184741,7.95840264,136.83,136.8,8.0]
["bitfinex","SOLUSD",1765492185118,0.67,136.82,136.78,8.0]
["bitfinex","SOLUSD",1765492185530,0.67,136.82,136.78,28.23373061]
["bitfinex","SOLUSD",1765492186126,0.95432314,136.82,136.75,29.16930437]
["bitfinex","SOLUSD",1765492186320,7.31023014,136.8,136.76,20.92282904]
["bitfinex","SOLUSD",1765492186525,7.31023014,136.8,136.77,12.92282904]
["bitfinex","SOLUSD",1765492186742,0.67,136.79,136.77,12.92282904]
["bitfinex","SOLUSD",1765492187621,0.14216157,136.82,136.76,8.0]
["bitfinex","SOLUSD",1765492187622,13.7170912,136.82,136.78,13.61282904]
["bitfinex","SOLUSD",1765492187821,0.67,136.82,136.81,12.92282904]
["bitfinex","SOLUSD",1765492188022,0.67,136.81,136.79,8.0]
["bitfinex","SOLUSD",1765492188441,7.97956962,136.81,136.79,8.0]
["bitfinex","SOLUSD",1765492188941,0.67,136.8,136.79,8.0]
["bitfinex","SOLUSD",1765492191320,0.67,136.8,136.79,20.92282904]
["bitfinex","SOLUSD",1765492192151,0.67,136.8,136.79,8.0]
["bitfinex","SOLUSD",1765492193540,0.67,136.8,136.79,20.92282904]
["bitfinex","SOLUSD",1765492193730,7.30786543,136.84,136.79,20.92282904]
["bitfinex","SOLUSD",1765492194050,0.67,136.83,136.79,20.92282904]
["bitfinex","SOLUSD",1765492194547,0.67,136.83,136.79,15.30998651]
["bitfinex","SOLUSD",1765492194752,0.67,136.83,136.82,12.92282904]
["bitfinex","SOLUSD",1765492194932,0.67,136.83,136.81,12.92282904]
["bitfinex","SOLUSD",1765492195255,0.87,136.85,136.82,12.92282904]
["bitfinex","SOLUSD",1765492195543,8.17736989,136.85,136.82,12.92282904]
["bitfinex","SOLUSD",1765492195746,0.67,136.84,136.81,12.92282904]
["bitfinex","SOLUSD",1765492196126,0.67,136.84,136.82,12.92282904]
["bitfinex","SOLUSD",1765492197149,0.67,136.84,136.82,20.23170091]
["bitfinex","SOLUSD",1765492198155,7.97789381,136.84,136.82,12.92282904]
["bitfinex","SOLUSD",1765492198352,7.97789381,136.84,136.81,7.30923257]
["bitfinex","SOLUSD",1765492198554,7.97789381,136.84,136.81,20.23206161]
["bitfinex","SOLUSD",1765492198854,0.67,136.84,136.81,20.23206161]
["bitfinex","SOLUSD",1765492199551,0.67,136.84,136.82,12.92282904]
["bitfinex","SOLUSD",1765492200252,0.67,136.84,136.81,20.23206161]
["bitfinex","SOLUSD",1765492200452,0.67,136.84,136.82,12.92282904]
["bitfinex","SOLUSD",1765492200747,7.50751578,136.85,136.83,4.85955281]
["bitfinex","SOLUSD",1765492200748,0.2,136.85,136.83,4.85955281]
["bitfinex","SOLUSD",1765492200951,0.87,136.85,136.82,7.30854661]
["bitfinex","SOLUSD",1765492201151,0.87,136.85,136.83,4.85955281]
["bitfinex","SOLUSD",1765492202243,0.2,136.85,136.82,7.30885375]
["bitfinex","SOLUSD",1765492202563,0.2,136.85,136.84,4.85955281]
["bitfinex","SOLUSD",1765492202755,0.2,136.85,136.84,20.16735754]
["bitfinex","SOLUSD",1765492204561,0.2,136.85,136.84,20.85735754]
["bitfinex","SOLUSD",1765492204766,0.2,136.85,136.84,20.16735754]
["bitfinex","SOLUSD",1765492205071,0.14216157,136.84,136.77,8.69]
["bitfinex","SOLUSD",1765492205259,0.14216157,136.83,136.78,4.85955281]
["bitfinex","SOLUSD",1765492205464,0.81216157,136.83,136.78,4.85955281]
["bitfinex","SOLUSD",1765492205848,4.85955281,136.82,136.76,4.85955281]
["bitfinex","SOLUSD",1765492206049,4.85955281,136.82,136.77,12.17101898]
["bitfinex","SOLUSD",1765492206254,16.26293495,136.83,136.79,4.85955281]
["bitfinex","SOLUSD",1765492206572,15.97861181,136.83,136.79,4.85955281]
["bitfinex","SOLUSD",1765492206767,0.67,136.82,136.8,12.90040645]
["bitfinex","SOLUSD",1765492206964,15.97861181,136.83,136.81,12.90040645]
["bitfinex","SOLUSD",1765492207168,15.97861181,136.83,136.78,0.69]
["bitfinex","SOLUSD",1765492207169,15.97861181,136.83,136.8,12.90040645]
["bitfinex","SOLUSD",1765492207458,15.30861181,136.83,136.8,12.90040645]
["bitfinex","SOLUSD",1765492207756,0.67,136.82,136.8,20.21013438]
["bitfinex","SOLUSD",1765492208167,0.67,136.82,136.8,7.30972793]
["bitfinex","SOLUSD",1765492208367,18.75249997,136.85,136.81,13.59040645]
["bitfinex","SOLUSD",1765492208368,0.87,136.85,136.81,13.59040645]
["bitfinex","SOLUSD",1765492208538,0.87,136.85,136.83,12.90040645]
["bitfinex","SOLUSD",1765492208742,0.87,136.85,136.78,16.80994492]
["bitfinex","SOLUSD",1765492208743,7.97780473,136.84,136.78,8.69]
["bitfinex","SOLUSD",1765492208956,7.97780473,136.84,136.81,12.90040645]
["bitfinex","SOLUSD",1765492208957,0.67,136.84,136.81,12.90040645]
["bitfinex","SOLUSD",1765492209164,0.67,136.84,136.8,7.30994002]
["bitfinex","SOLUSD",1765492209341,0.67,136.84,136.81,12.90040645]
["bitfinex","SOLUSD",1765492209541,0.67,136.84,136.81,20.20958822]
["bitfinex","SOLUSD",1765492210045,7.50750804,136.85,136.81,20.20958822]
["bitfinex","SOLUSD",1765492210046,7.50750804,136.85,136.82,12.90040645]
["bitfinex","SOLUSD",1765492210248,8.17750804,136.85,136.82,12.90040645]
["bitfinex","SOLUSD",1765492210771,0.2,136.85,136.84,12.90040645]
["bitfinex","SOLUSD",1765492211066,0.2,136.85,136.83,12.90040645]
["bitfinex","SOLUSD",1765492211252,0.87,136.85,136.83,12.90040645]
["bitfinex","SOLUSD",1765492211660,0.67,136.84,136.81,20.90040645]
["bitfinex","SOLUSD",1765492211858,7.50731809,136.85,136.81,15.30923224]
["bitfinex","SOLUSD",1765492211859,0.2,136.85,136.81,15.30923224]
["bitfinex","SOLUSD",1765492212053,0.2,136.85,136.81,33.58275025]
["bitfinex","SOLUSD",1765492212270,0.67,136.84,136.82,12.90040645]
["bitfinex","SOLUSD",1765492212653,0.67,136.84,136.79,8.00015514]
["bitfinex","SOLUSD",1765492212982,0.67,136.84,136.8,20.21028343]
["bitfinex","SOLUSD",1765492213561,0.2,136.85,136.83,12.90040645]
["bitfinex","SOLUSD",1765492213774,0.2,136.85,136.84,12.90040645]
["bitfinex","SOLUSD",1765492214279,0.2,136.85,136.84,42.7352473]
["bitfinex","SOLUSD",1765492214865,0.2,136.85,136.84,29.6881561]
["bitfinex","SOLUSD",1765492215250,0.2,136.85,136.83,7.30811885]
["bitfinex","SOLUSD",1765492215453,0.2,136.85,136.83,20.2085253]
["bitfinex","SOLUSD",1765492215973,0.86,136.85,136.83,12.90040645]
["bitfinex","SOLUSD",1765492216175,0.86,136.85,136.82,28.20905174]
["bitfinex","SOLUSD",1765492216675,0.2,136.85,136.83,20.20865072]
["bitfinex","SOLUSD",1765492218775,0.2,136.85,136.83,15.24243959]
["bitfinex","SOLUSD",1765492218973,0.2,136.85,136.84,7.93419532]
["bitfinex","SOLUSD",1765492219283,0.2,136.85,136.83,7.30824427]
["bitfinex","SOLUSD",1765492219460,0.2,136.85,136.84,7.93419532]
["bitfinex","SOLUSD",1765492219859,0.2,136.85,136.84,8.64419532]
["bitfinex","SOLUSD",1765492220770,0.2,136.85,136.84,15.95200005]
["bitfinex","SOLUSD",1765492222476,0.2,136.85,136.84,24.76194497]
["bitfinex","SOLUSD",1765492223170,0.86,136.85,136.81,0.71]
["bitfinex","SOLUSD",1765492223476,0.86,136.85,136.83,7.30804169]
["bitfinex","SOLUSD",1765492224167,0.2,136.85,136.83,7.30804169]
["bitfinex","SOLUSD",1765492224370,0.86,136.85,136.83,7.30804169]
["bitfinex","SOLUSD",1765492224571,0.86,136.85,136.82,7.30887297]
["bitfinex","SOLUSD",1765492224865,7.93419532,136.83,136.76,0.71]
["bitfinex","SOLUSD",1765492225067,7.93419532,136.83,136.8,7.30991598]
["bitfinex","SOLUSD",1765492225266,0.66,136.83,136.8,7.30991598]
["bitfinex","SOLUSD",1765492225484,0.66,136.82,136.79,7.31031384]
["bitfinex","SOLUSD",1765492225671,0.66,136.82,136.79,15.24450916]
["bitfinex","SOLUSD",1765492226074,0.66,136.82,136.8,7.30986086]
["bitfinex","SOLUSD",1765492228686,0.66,136.82,136.8,10.42184582]
["bitfinex","SOLUSD",1765492228873,0.66,136.82,136.8,7.30986086]
["bitfinex","SOLUSD",1765492229079,0.66,136.82,136.8,10.42184582]
["bitfinex","SOLUSD",1765492229680,0.66,136.82,136.8,7.30986086]
["bitfinex","SOLUSD",1765492229884,29.58016179,136.85,136.81,3.82198496]
["bitfinex","SOLUSD",1765492229885,8.16748197,136.85,136.81,3.82198496]
["bitfinex","SOLUSD",1765492230104,8.16748197,136.85,136.82,3.11198496]
["bitfinex","SOLUSD",1765492230393,0.2,136.85,136.84,3.11198496]
["bitfinex","SOLUSD",1765492230691,0.2,136.85,136.83,0.71]
["bitfinex","SOLUSD",1765492230896,0.2,136.85,136.83,11.12987998]
["bitfinex","SOLUSD",1765492231681,0.2,136.85,136.84,3.82198496]
["bitfinex","SOLUSD",1765492232067,0.2,136.85,136.84,12.63192988]
["bitfinex","SOLUSD",1765492233012,0.2,136.85,136.84,19.93973461]
["bitfinex","SOLUSD",1765492234893,0.2,136.85,136.84,19.22973461]
["bitfinex","SOLUSD",1765492235576,0.2,136.85,136.84,19.93973461]
["bitfinex","SOLUSD",1765492239298,0.2,136.85,136.84,10.41978969]
["bitfinex","SOLUSD",1765492239490,0.86,136.85,136.82,7.30861553]
["bitfinex","SOLUSD",1765492240003,0.86,136.85,136.82,10.42060049]
["bitfinex","SOLUSD",1765492240503,0.86,136.85,136.83,7.30826315]
["bitfinex","SOLUSD",1765492240683,0.66,136.84,136.83,7.30826315]
["bitfinex","SOLUSD",1765492240882,0.86,136.85,136.83,7.30826315]
["bitfinex","SOLUSD",1765492241096,0.86,136.85,136.82,10.42085793]
["bitfinex","SOLUSD",1765492241301,0.2,136.85,136.84,3.11198496]
["bitfinex","SOLUSD",1765492241675,0.2,136.85,136.84,3.82198496]
["bitfinex","SOLUSD",1765492242294,0.2,136.85,136.84,12.63192988]
["bitfinex","SOLUSD",1765492242490,0.2,136.85,136.84,3.11198496]
["bitfinex","SOLUSD",1765492242678,0.2,136.85,136.83,17.51994492]
["bitfinex","SOLUSD",1765492242883,0.2,136.85,136.84,3.78198496]
["bitfinex","SOLUSD",1765492243100,0.2,136.85,136.84,19.89973461]
["bitfinex","SOLUSD",1765492244084,0.2,136.85,136.84,16.78774965]
["bitfinex","SOLUSD",1765492244285,0.2,136.85,136.84,19.89973461]
["bitfinex","SOLUSD",1765492244701,0.2,136.85,136.84,24.7187854]
["bitfinex","SOLUSD",1765492245287,0.2,136.85,136.84,16.78774965]
["bitfinex","SOLUSD",1765492245682,0.2,136.85,136.84,24.7187854]
["bitfinex","SOLUSD",1765492246281,0.2,136.85,136.84,7.30780473]
["bitfinex","SOLUSD",1765492246510,0.2,136.85,136.84,15.90884048]
["bitfinex","SOLUSD",1765492246904,0.2,136.85,136.84,7.30780473]
["bitfinex","SOLUSD",1765492247897,0.2,136.85,136.84,15.23884048]
["bitfinex","SOLUSD",1765492248096,0.2,136.85,136.84,15.90884048]
["bitfinex","SOLUSD",1765492248698,0.2,136.85,136.84,7.97780473]
["bitfinex","SOLUSD",1765492250187,0.2,136.85,136.84,15.90884048]
["bitfinex","SOLUSD",1765492250709,0.2,136.85,136.84,24.7187854]
["bitfinex","SOLUSD",1765492252596,0.2,136.85,136.84,16.78774965]
["bitfinex","SOLUSD",1765492252797,0.2,136.85,136.84,24.7187854]
["bitfinex","SOLUSD",1765492255514,0.2,136.85,136.84,16.78774965]
["bitfinex","SOLUSD",1765492255694,0.2,136.85,136.84,24.7187854]
["bitfinex","SOLUSD",1765492257013,0.2,136.9,136.89,7.93103575]
["bitfinex","SOLUSD",1765492257596,0.2,136.9,136.88,9.47994492]
["bitfinex","SOLUSD",1765492257806,0.2,136.9,136.89,7.93103575]
["bitfinex","SOLUSD",1765492258607,0.2,136.9,136.89,23.23617126]
["bitfinex","SOLUSD",1765492258814,0.89,136.9,136.89,15.30513551]
["bitfinex","SOLUSD",1765492260019,0.2,136.9,136.89,32.04611618]
["bitfinex","SOLUSD",1765492260202,0.2,136.9,136.89,15.30513551]
["bitfinex","SOLUSD",1765492261521,0.2,136.9,136.89,23.23617126]
["bitfinex","SOLUSD",1765492262214,0.2,136.9,136.89,15.30513551]
["bitfinex","SOLUSD",1765492263015,0.86,136.9,136.89,15.30513551]
["bitfinex","SOLUSD",1765492263514,0.2,136.9,136.89,15.30513551]
["bitfinex","SOLUSD",1765492263712,0.2,136.9,136.89,32.75611618]
["bitfinex","SOLUSD",1765492264418,0.2,136.9,136.89,15.30513551]
["bitfinex","SOLUSD",1765492267319,0.86,136.9,136.89,15.30513551]
["bitfinex","SOLUSD",1765492267908,0.2,136.9,136.89,11.12290266]
["bitfinex","SOLUSD",1765492268221,0.2,136.9,136.89,27.93284758]
["bitfinex","SOLUSD",1765492268620,8.16469337,136.9,136.87,7.30583873]
["bitfinex","SOLUSD",1765492268811,8.16469337,136.9,136.85,18.26740108]
["bitfinex","SOLUSD",1765492268812,0.86,136.9,136.85,26.97740108]
["bitfinex","SOLUSD",1765492269017,0.66,136.89,136.85,15.30727073]
["bitfinex","SOLUSD",1765492269616,3.10776715,136.87,136.82,15.30875896]
["bitfinex","SOLUSD",1765492269830,3.10776715,136.87,136.83,7.30821415]
["bitfinex","SOLUSD",1765492270004,0.66,136.86,136.83,7.30821415]
["bitfinex","SOLUSD",1765492270200,4.05209029,136.86,136.82,8.0]
["bitfinex","SOLUSD",1765492270521,4.05209029,136.86,136.81,8.0]
["bitfinex","SOLUSD",1765492270724,7.96769695,136.85,136.81,15.30937402]
["bitfinex","SOLUSD",1765492270916,3.10776715,136.83,136.78,7.31070291]
["bitfinex","SOLUSD",1765492271117,3.10776715,136.83,136.78,15.31070291]
["bitfinex","SOLUSD",1765492271330,0.66,136.82,136.79,7.31036305]
["bitfinex","SOLUSD",1765492272010,0.66,136.82,136.8,7.30991357]
["bitfinex","SOLUSD",1765492272443,18.98791833,136.87,136.82,8.80994492]
["bitfinex","SOLUSD",1765492272724,0.66,136.89,136.86,15.23639979]
["bitfinex","SOLUSD",1765492273031,7.96521214,136.89,136.85,15.30706873]
["bitfinex","SOLUSD",1765492273415,0.68,136.88,136.86,7.30672822]
["bitfinex","SOLUSD",1765492273805,7.50474684,136.9,136.86,15.23679486]
["bitfinex","SOLUSD",1765492273806,0.2,136.9,136.86,15.23679486]
["bitfinex","SOLUSD",1765492274019,0.68,136.89,136.86,15.23679486]
["bitfinex","SOLUSD",1765492274222,0.68,136.89,136.86,7.30672822]
["bitfinex","SOLUSD",1765492275434,7.93006664,136.87,136.8,8.62006664]
["bitfinex","SOLUSD",1765492275727,7.93006664,136.86,136.8,16.62006664]
["bitfinex","SOLUSD",1765492275932,0.68,136.85,136.8,16.62006664]
["bitfinex","SOLUSD",1765492276312,0.68,136.85,136.82,7.30868112]
["bitfinex","SOLUSD",1765492276512,0.68,136.85,136.81,7.3094072]
["bitfinex","SOLUSD",1765492276713,0.68,136.85,136.81,33.51299185]
["bitfinex","SOLUSD",1765492277236,0.68,136.85,136.81,25.58292521]
["bitfinex","SOLUSD",1765492278840,7.93006664,136.84,136.81,7.3094072]
["bitfinex","SOLUSD",1765492279339,0.7,136.83,136.8,7.30979015]
["bitfinex","SOLUSD",1765492280134,20.97715784,136.82,136.78,7.31085336]
["bitfinex","SOLUSD",1765492280609,0.7,136.81,136.78,7.31085336]
["bitfinex","SOLUSD",1765492280808,0.7,136.81,136.77,7.31154492]
["bitfinex","SOLUSD",1765492281008,8.00956876,136.81,136.77,7.31154492]
["bitfinex","SOLUSD",1765492281227,8.00956876,136.81,136.76,15.31197701]
["bitfinex","SOLUSD",1765492281428,0.7,136.8,136.76,15.31197701]
["bitfinex","SOLUSD",1765492281824,0.7,136.8,136.76,33.59217589]
["bitfinex","SOLUSD",1765492282819,0.7,136.8,136.76,46.49735282]
["bitfinex","SOLUSD",1765492283034,0.7,136.8,136.77,12.90517693]
["bitfinex","SOLUSD",1765492283242,21.94666959,136.86,136.8,21.85703612]
["bitfinex","SOLUSD",1765492283537,8.00589611,136.88,136.84,12.90517693]
["bitfinex","SOLUSD",1765492283838,0.7,136.88,136.84,12.90517693]
["bitfinex","SOLUSD",1765492284036,13.10517693,136.9,136.87,12.90517693]
["bitfinex","SOLUSD",1765492284037,0.9,136.9,136.87,12.90517693]
["bitfinex","SOLUSD",1765492284620,0.7,136.89,136.87,12.90517693]
["bitfinex","SOLUSD",1765492285142,0.2,136.9,136.89,7.30513551]
["bitfinex","SOLUSD",1765492285317,0.2,136.9,136.89,20.21031244]
["bitfinex","SOLUSD",1765492285641,0.2,136.9,136.89,7.30513551]
["bitfinex","SOLUSD",1765492286019,0.9,136.9,136.88,7.30545235]
["bitfinex","SOLUSD",1765492288320,0.9,136.9,136.88,20.21062928]
["bitfinex","SOLUSD",1765492288647,0.9,136.9,136.88,7.30545235]
["bitfinex","SOLUSD",1765492288840,0.9,136.9,136.88,20.21062928]
["bitfinex","SOLUSD",1765492290049,0.2,136.9,136.88,20.21062928]
["bitfinex","SOLUSD",1765492290345,0.9,136.9,136.88,20.21062928]
["bitfinex","SOLUSD",1765492292321,0.7,136.89,136.88,7.30545235]
["bitfinex","SOLUSD",1765492292524,0.2,136.9,136.88,7.30545235]
["bitfinex","SOLUSD",1765492292725,0.9,136.9,136.88,7.30545235]
["bitfinex","SOLUSD",1765492294125,0.9,136.9,136.88,20.21062928]
["bitfinex","SOLUSD",1765492294751,0.9,136.9,136.88,12.90517693]
["bitfinex","SOLUSD",1765492296228,0.2,136.9,136.87,12.90517693]
["bitfinex","SOLUSD",1765492296428,0.2,136.9,136.86,25.57299075]
["bitfinex","SOLUSD",1765492296429,0.7,136.89,136.86,7.30673681]
["bitfinex","SOLUSD",1765492296834,8.0052544,136.89,136.85,28.21230459]
["bitfinex","SOLUSD",1765492297035,8.0052544,136.89,136.85,20.21230459]
["bitfinex","SOLUSD",1765492297353,0.7,136.89,136.87,12.90517693]
["bitfinex","SOLUSD",1765492297557,0.7,136.88,136.85,20.21230459]
["bitfinex","SOLUSD",1765492297851,0.7,136.88,136.84,7.3076547]
["bitfinex","SOLUSD",1765492298056,0.7,136.88,136.84,20.21283163]
["bitfinex","SOLUSD",1765492298348,0.7,136.88,136.83,28.21329463]
["bitfinex","SOLUSD",1765492298728,8.00606961,136.88,136.84,7.30771623]
["bitfinex","SOLUSD",1765492298929,8.00606961,136.88,136.83,7.30828495]
["bitfinex","SOLUSD",1765492298930,12.90517693,136.87,136.83,7.30828495]
["bitfinex","SOLUSD",1765492299132,12.90517693,136.86,136.82,7.30869302]
["bitfinex","SOLUSD",1765492299356,13.60517693,136.86,136.81,7.30918282]
["bitfinex","SOLUSD",1765492299662,0.7,136.85,136.82,7.30867419]
["bitfinex","SOLUSD",1765492301054,0.7,136.87,136.84,12.90517693]
["bitfinex","SOLUSD",1765492302137,0.7,136.87,136.84,20.21271031]
["bitfinex","SOLUSD",1765492304059,0.7,136.87,136.84,7.30753338]
["bitfinex","SOLUSD",1765492305061,15.58969927,136.89,136.85,0.72]
["bitfinex","SOLUSD",1765492305366,15.58969927,136.89,136.85,13.62517693]
["bitfinex","SOLUSD",1765492305367,0.71,136.88,136.85,13.62517693]
["bitfinex","SOLUSD",1765492305536,0.71,136.88,136.85,12.90517693]
["bitfinex","SOLUSD",1765492306457,0.71,136.88,136.85,7.30698367]
["bitfinex","SOLUSD",1765492306657,0.71,136.88,136.85,20.2121606]
["bitfinex","SOLUSD",1765492307361,0.71,136.88,136.85,7.30698367]
["bitfinex","SOLUSD",1765492308247,0.71,136.88,136.85,20.2121606]
["bitfinex","SOLUSD",1765492308761,103.4,136.9,136.86,0.72]
["bitfinex","SOLUSD",1765492309066,0.91,136.9,136.86,13.62517693]
["bitfinex","SOLUSD",1765492309359,13.61517693,136.89,136.84,7.30759294]
["bitfinex","SOLUSD",1765492309563,28.9207211,136.89,136.84,7.30759294]
["bitfinex","SOLUSD",1765492309750,0.71,136.88,136.84,7.30759294]
["bitfinex","SOLUSD",1765492309951,0.71,136.88,136.84,20.93276987]
["bitfinex","SOLUSD",1765492310541,0.71,136.88,136.85,13.62517693]
["bitfinex","SOLUSD",1765492311568,0.71,136.88,136.83,8.0]
["bitfinex","SOLUSD",1765492311569,8.0,136.89,136.87,7.30620296]
["bitfinex","SOLUSD",1765492311772,0.91,136.9,136.87,7.30620296]
["bitfinex","SOLUSD",1765492311947,0.71,136.89,136.87,7.30620296]
["bitfinex","SOLUSD",1765492312643,0.71,136.89,136.86,7.30652948]
["bitfinex","SOLUSD",1765492313374,0.71,136.89,136.86,20.21170641]
["bitfinex","SOLUSD",1765492314469,0.2,136.9,136.88,12.90517693]
["bitfinex","SOLUSD",1765492314654,0.2,136.9,136.88,4.85616558]
["bitfinex","SOLUSD",1765492314853,0.2,136.9,136.89,4.85616558]
["bitfinex","SOLUSD",1765492315061,0.2,136.9,136.89,13.7670912]
["bitfinex","SOLUSD",1765492315446,5.76616558,136.9,136.85,8.80994492]
["bitfinex","SOLUSD",1765492315768,5.76616558,136.9,136.89,4.85616558]
["bitfinex","SOLUSD",1765492315769,0.2,136.9,136.89,4.85616558]
["bitfinex","SOLUSD",1765492315960,0.2,136.9,136.89,12.16130109]
["bitfinex","SOLUSD",1765492316160,0.2,136.9,136.89,8.02513551]
["bitfinex","SOLUSD",1765492316373,0.2,136.9,136.89,12.88130109]
["bitfinex","SOLUSD",1765492316666,0.2,136.9,136.89,21.69124601]
["bitfinex","SOLUSD",1765492317648,0.2,136.9,136.89,34.73833721]
["bitfinex","SOLUSD",1765492318460,0.2,136.9,136.89,34.01833721]
["bitfinex","SOLUSD",1765492319058,0.2,136.9,136.89,34.68833721]
["bitfinex","SOLUSD",1765492319455,0.89,136.9,136.89,7.30513551]
["bitfinex","SOLUSD",1765492319768,0.89,136.9,136.88,7.30545139]
["bitfinex","SOLUSD",1765492320070,0.89,136.9,136.87,15.30597353]
["bitfinex","SOLUSD",1765492320373,0.89,136.9,136.88,7.30550077]
["bitfinex","SOLUSD",1765492320869,0.69,136.89,136.87,7.30609118]
["bitfinex","SOLUSD",1765492321682,0.2,136.9,136.87,7.30609118]
["bitfinex","SOLUSD",1765492321854,0.89,136.9,136.87,7.30609118]
["bitfinex","SOLUSD",1765492322050,0.89,136.9,136.88,5.52616558]
["bitfinex","SOLUSD",1765492322051,0.2,136.9,136.88,5.52616558]
["bitfinex","SOLUSD",1765492322673,0.2,136.9,136.89,0.67]
["bitfinex","SOLUSD",1765492322978,0.2,136.9,136.88,5.52616558]
["bitfinex","SOLUSD",1765492323775,0.2,136.9,136.89,12.83130109]
["bitfinex","SOLUSD",1765492324458,0.2,136.9,136.89,7.97513551]
["bitfinex","SOLUSD",1765492324861,0.2,136.9,136.89,7.30513551]
["bitfinex","SOLUSD",1765492325577,0.2,136.9,136.89,7.97513551]
["bitfinex","SOLUSD",1765492325870,0.2,136.9,136.89,7.30513551]
["bitfinex","SOLUSD",1765492326770,0.2,136.9,136.89,7.97513551]
["bitfinex","SOLUSD",1765492327474,0.2,136.9,136.89,12.83130109]
["bitfinex","SOLUSD",1765492328174,0.2,136.9,136.89,7.97513551]
["bitfinex","SOLUSD",1765492328383,0.2,136.9,136.89,12.83130109]
["bitfinex","SOLUSD",1765492328755,0.2,136.9,136.89,7.97513551]
["bitfinex","SOLUSD",1765492328957,0.2,136.9,136.89,12.83130109]
["bitfinex","SOLUSD",1765492329315,5.74616558,136.9,136.87,7.30590145]
["bitfinex","SOLUSD",1765492329598,5.74616558,136.9,136.85,18.93739924]
["bitfinex","SOLUSD",1765492329599,4.85616558,136.89,136.85,0.67]
["bitfinex","SOLUSD",1765492329802,4.85616558,136.89,136.85,7.30703577]
["bitfinex","SOLUSD",1765492329803,0.69,136.88,136.85,7.30703577]
["bitfinex","SOLUSD",1765492333185,13.58143247,136.88,136.84,7.30768275]
["bitfinex","SOLUSD",1765492333784,0.71,136.87,136.84,7.30768275]
["bitfinex","SOLUSD",1765492333992,0.71,136.87,136.84,7.99768275]
["bitfinex","SOLUSD",1765492334977,0.71,136.89,136.85,0.69]
["bitfinex","SOLUSD",1765492335202,0.71,136.89,136.84,39.15862705]
["bitfinex","SOLUSD",1765492335568,13.60143247,136.89,136.84,39.15862705]
["bitfinex","SOLUSD",1765492335782,0.71,136.88,136.84,39.15862705]
["bitfinex","SOLUSD",1765492336193,0.71,136.88,136.84,26.26719458]
["bitfinex","SOLUSD",1765492336396,13.60143247,136.88,136.84,7.30768275]
["bitfinex","SOLUSD",1765492336871,13.60143247,136.88,136.83,8.69]
["bitfinex","SOLUSD",1765492336872,13.60143247,136.87,136.83,7.30814395]
["bitfinex","SOLUSD",1765492337395,0.71,136.86,136.83,7.30814395]
["bitfinex","SOLUSD",1765492337768,0.71,136.86,136.84,7.30775462]
["bitfinex","SOLUSD",1765492338170,0.71,136.86,136.84,20.19918709]
["bitfinex","SOLUSD",1765492338582,0.71,136.86,136.84,7.30775462]
["bitfinex","SOLUSD",1765492341507,0.71,136.86,136.83,7.30833881]
["bitfinex","SOLUSD",1765492341805,0.71,136.86,136.83,15.90277991]
["bitfinex","SOLUSD",1765492342004,15.2398124,136.89,136.84,7.9344411]
["bitfinex","SOLUSD",1765492342294,15.2398124,136.89,136.85,7.9344411]
["bitfinex","SOLUSD",1765492342295,15.9953713,136.89,136.85,7.9344411]
["bitfinex","SOLUSD",1765492342491,8.0,136.89,136.85,8.5944411]
["bitfinex","SOLUSD",1765492342667,8.69,136.89,136.86,0.66]
["bitfinex","SOLUSD",1765492342870,0.2,136.9,136.86,8.5944411]
["bitfinex","SOLUSD",1765492343070,0.2,136.9,136.84,21.0470912]
["bitfinex","SOLUSD",1765492343071,0.2,136.9,136.87,8.5944411]
["bitfinex","SOLUSD",1765492343370,0.2,136.9,136.84,21.0470912]
["bitfinex","SOLUSD",1765492343371,0.89,136.9,136.86,7.9344411]
["bitfinex","SOLUSD",1765492343566,0.89,136.9,136.87,7.30620296]
["bitfinex","SOLUSD",1765492344389,0.89,136.9,136.87,7.96620296]
["bitfinex","SOLUSD",1765492344693,0.89,136.9,136.87,7.30620296]
["bitfinex","SOLUSD",1765492346285,0.89,136.9,136.87,7.96620296]
["bitfinex","SOLUSD",1765492346483,0.89,136.9,136.87,15.90064406]
["bitfinex","SOLUSD",1765492346893,0.2,136.9,136.88,8.5944411]
["bitfinex","SOLUSD",1765492347295,0.2,136.9,136.88,0.66]
["bitfinex","SOLUSD",1765492347507,0.2,136.9,136.89,7.30513551]
["bitfinex","SOLUSD",1765492348103,0.89,136.9,136.89,7.30513551]
["bitfinex","SOLUSD",1765492348500,0.2,136.9,136.89,7.30513551]
["bitfinex","SOLUSD",1765492349398,0.89,136.9,136.89,7.30513551]
["bitfinex","SOLUSD",1765492349911,0.2,136.9,136.88,7.30566919]
["bitfinex","SOLUSD",1765492350083,0.2,136.9,136.89,8.5944411]
["bitfinex","SOLUSD",1765492350407,0.2,136.9,136.89,0.66]
["bitfinex","SOLUSD",1765492351209,0.2,136.9,136.89,8.5944411]
["bitfinex","SOLUSD",1765492351703,0.2,136.9,136.89,0.66]
["bitfinex","SOLUSD",1765492351905,0.2,136.9,136.89,7.96513551]
["bitfinex","SOLUSD",1765492352099,0.2,136.9,136.89,7.30513551]
["bitfinex","SOLUSD",1765492352299,0.2,136.9,136.89,7.96513551]
["bitfinex","SOLUSD",1765492352993,0.2,136.9,136.89,15.89957661]
["bitfinex","SOLUSD",1765492354712,0.2,136.9,136.89,11.0728737]
["bitfinex","SOLUSD",1765492356892,0.2,136.9,136.89,7.96513551]
["bitfinex","SOLUSD",1765492357101,0.2,136.9,136.89,11.0728737]
["bitfinex","SOLUSD",1765492358431,0.2,136.9,136.89,7.30513551]
["bitfinex","SOLUSD",1765492358598,0.2,136.9,136.89,11.0728737]
["bitfinex","SOLUSD",1765492359002,0.89,136.9,136.88,7.30548819]
["bitfinex","SOLUSD",1765492359511,0.89,136.9,136.87,7.30610587]
["bitfinex","SOLUSD",1765492359512,7.50466441,136.9,136.87,7.30610587]
["bitfinex","SOLUSD",1765492359817,0.69,136.89,136.85,7.30695316]
["bitfinex","SOLUSD",1765492360008,0.69,136.89,136.86,7.30667031]
["bitfinex","SOLUSD",1765492360196,0.69,136.89,136.83,29.37788647]
["bitfinex","SOLUSD",1765492360197,3.79773819,136.89,136.83,29.37788647]
["bitfinex","SOLUSD",1765492360512,3.79773819,136.89,136.83,30.03788647]
["bitfinex","SOLUSD",1765492360513,0.69,136.89,136.83,30.03788647]
["bitfinex","SOLUSD",1765492360698,0.69,136.88,136.83,30.03788647]
["bitfinex","SOLUSD",1765492361106,7.99578541,136.88,136.84,7.96756165]
["bitfinex","SOLUSD",1765492361602,0.69,136.87,136.84,7.96756165]
["bitfinex","SOLUSD",1765492363311,0.69,136.87,136.84,7.30756165]
["bitfinex","SOLUSD",1765492363509,0.69,136.87,136.84,8.01756165]
["bitfinex","SOLUSD",1765492365801,0.69,136.87,136.84,7.30756165]
["bitfinex","SOLUSD",1765492365995,3.79773819,136.87,136.84,7.30756165]
["bitfinex","SOLUSD",1765492366994,0.72,136.86,136.84,7.30756165]
["bitfinex","SOLUSD",1765492368505,10.41364764,136.88,136.84,7.30756165]
["bitfinex","SOLUSD",1765492368821,0.72,136.87,136.84,7.30756165]
["bitfinex","SOLUSD",1765492369317,0.72,136.87,136.84,8.01756165]
["bitfinex","SOLUSD",1765492370621,0.2,136.9,136.86,3.10773819]
["bitfinex","SOLUSD",1765492370822,0.2,136.9,136.89,3.10773819]
["bitfinex","SOLUSD",1765492371294,0.2,136.9,136.89,3.81773819]
["bitfinex","SOLUSD",1765492371501,0.2,136.9,136.89,3.10773819]
["bitfinex","SOLUSD",1765492371832,0.2,136.9,136.88,3.81773819]
["bitfinex","SOLUSD",1765492372408,0.2,136.9,136.89,7.30513551]
["bitfinex","SOLUSD",1765492373022,0.2,136.9,136.89,8.01513551]
["bitfinex","SOLUSD",1765492373205,0.2,136.9,136.89,7.30513551]
["bitfinex","SOLUSD",1765492374812,0.2,136.9,136.89,16.86482939]
["bitfinex","SOLUSD",1765492376000,0.2,136.9,136.89,25.67477431]
["bitfinex","SOLUSD",1765492376903,1e-08,136.91,136.9,9.80426806]
["bitfinex","SOLUSD",1765492377127,0.2,136.93,136.92,13.0470912]
["bitfinex","SOLUSD",1765492377427,0.2,136.93,136.92,24.15482939]
["bitfinex","SOLUSD",1765492377605,0.2,136.93,136.92,24.86482939]
["bitfinex","SOLUSD",1765492378330,0.2,136.96,136.92,37.06683564]
["bitfinex","SOLUSD",1765492378626,0.2,136.96,136.95,24.96477431]
["bitfinex","SOLUSD",1765492378627,1e-08,136.96,136.95,24.96477431]
["bitfinex","SOLUSD",1765492378933,1e-08,136.96,136.95,40.26670932]
["bitfinex","SOLUSD",1765492379134,1e-08,136.96,136.95,40.97670932]
["bitfinex","SOLUSD",1765492380603,1e-08,136.96,136.95,28.21394126]
["bitfinex","SOLUSD",1765492381224,1e-08,136.96,136.95,27.92961812]
["bitfinex","SOLUSD",1765492381415,1e-08,136.96,136.95,40.97670932]
["bitfinex","SOLUSD",1765492381615,1e-08,136.96,136.95,31.4567644]
["bitfinex","SOLUSD",1765492382229,1e-08,136.96,136.95,32.1667644]
["bitfinex","SOLUSD",1765492382912,1e-08,136.96,136.95,31.4567644]
["bitfinex","SOLUSD",1765492383118,1e-08,136.96,136.95,32.1667644]
["bitfinex","SOLUSD",1765492383330,1e-08,136.96,136.95,31.4567644]
["bitfinex","SOLUSD",1765492383735,1e-08,136.96,136.9,7.30444704]
["bitfinex","SOLUSD",1765492383736,3.8277382,136.96,136.9,7.30444704]
["bitfinex","SOLUSD",1765492384037,3.10773819,136.94,136.89,24.15482939]
["bitfinex","SOLUSD",1765492384246,3.10773819,136.94,136.9,7.3045343]
["bitfinex","SOLUSD",1765492384531,0.72,136.93,136.9,7.3045343]
["bitfinex","SOLUSD",1765492386030,0.72,136.94,136.9,15.94209191]
["bitfinex","SOLUSD",1765492386728,0.72,136.94,136.9,15.23209191]
["bitfinex","SOLUSD",1765492387327,0.72,136.94,136.9,33.49359665]
["bitfinex","SOLUSD",1765492387942,0.72,136.94,136.9,25.56603904]
["bitfinex","SOLUSD",1765492390323,0.72,136.94,136.9,26.27603904]
["bitfinex","SOLUSD",1765492390729,0.72,136.94,136.9,33.49359665]
["bitfinex","SOLUSD",1765492392345,8.64755761,136.94,136.9,7.3045343]
["bitfinex","SOLUSD",1765492392842,0.72,136.93,136.9,7.3045343]
["bitfinex","SOLUSD",1765492394318,0.72,136.93,136.9,15.23209191]
["bitfinex","SOLUSD",1765492396831,0.72,136.93,136.9,7.3045343]
["bitfinex","SOLUSD",1765492397644,0.72,136.93,136.89,29.69464881]
["bitfinex","SOLUSD",1765492397645,7.92755761,136.91,136.88,7.30520879]
["bitfinex","SOLUSD",1765492397940,0.68,136.9,136.88,7.30520879]
["bitfinex","SOLUSD",1765492398922,0.68,136.9,136.87,7.30620296]
["bitfinex","SOLUSD",1765492401852,8.60755761,136.9,136.86,7.30655472]
["bitfinex","SOLUSD",1765492402039,0.68,136.89,136.86,7.30655472]
["bitfinex","SOLUSD",1765492402532,8.60755761,136.89,136.86,7.30655472]
["bitfinex","SOLUSD",1765492402730,13.5723582,136.89,136.86,7.30655472]
["bitfinex","SOLUSD",1765492402963,13.5723582,136.89,136.84,32.0358638]
["bitfinex","SOLUSD",1765492402964,103.2,136.94,136.87,13.6123582]
["bitfinex","SOLUSD",1765492403126,0.68,136.92,136.87,0.72]
["bitfinex","SOLUSD",1765492403326,0.68,136.92,136.87,12.8923582]
["bitfinex","SOLUSD",1765492403551,0.68,136.92,136.86,21.6123582]
["bitfinex","SOLUSD",1765492403552,13.5723582,136.92,136.86,21.6123582]
["bitfinex","SOLUSD",1765492403730,0.68,136.92,136.87,12.8923582]
["bitfinex","SOLUSD",1765492403930,0.68,136.91,136.88,12.8923582]
["bitfinex","SOLUSD",1765492404232,0.68,136.91,136.87,0.72]
["bitfinex","SOLUSD",1765492404537,13.5723582,136.91,136.85,38.46780576]
["bitfinex","SOLUSD",1765492404926,0.68,136.9,136.85,38.46780576]
["bitfinex","SOLUSD",1765492405135,20.87710484,136.9,136.85,25.57544756]
["bitfinex","SOLUSD",1765492405648,0.68,136.89,136.85,25.57544756]
["bitfinex","SOLUSD",1765492408843,0.68,136.89,136.85,30.43433996]
["bitfinex","SOLUSD",1765492409264,0.68,136.89,136.86,4.8588924]
["bitfinex","SOLUSD",1765492409838,0.68,136.89,136.86,5.5788924]
["bitfinex","SOLUSD",1765492411065,0.68,136.89,136.87,7.30620296]
["bitfinex","SOLUSD",1765492412032,0.68,136.89,136.87,12.16509536]
["bitfinex","SOLUSD",1765492412242,0.68,136.89,136.86,12.16562921]
["bitfinex","SOLUSD",1765492412453,0.68,136.89,136.86,12.88562921]
["bitfinex","SOLUSD",1765492412854,0.68,136.91,136.87,0.72]
["bitfinex","SOLUSD",1765492413061,0.68,136.9,136.87,0.72]
["bitfinex","SOLUSD",1765492413367,0.68,136.9,136.86,31.15247123]
["bitfinex","SOLUSD",1765492414446,0.68,136.9,136.88,7.30566919]
["bitfinex","SOLUSD",1765492414837,0.68,136.91,136.88,7.30566919]
["bitfinex","SOLUSD",1765492415037,0.68,136.91,136.88,12.88456159]
["bitfinex","SOLUSD",1765492415366,0.68,136.91,136.88,8.02566919]
["bitfinex","SOLUSD",1765492415739,0.68,136.91,136.88,7.30566919]
["bitfinex","SOLUSD",1765492417442,0.68,136.91,136.88,31.14873458]
["bitfinex","SOLUSD",1765492418535,7.30319692,136.93,136.88,30.42873458]
["bitfinex","SOLUSD",1765492418737,1e-08,136.96,136.92,4.8588924]
["bitfinex","SOLUSD",1765492418962,0.68000001,136.96,136.93,4.8588924]
["bitfinex","SOLUSD",1765492419260,0.68000001,136.96,136.93,5.5788924]
["bitfinex","SOLUSD",1765492419631,0.68000001,136.96,136.93,4.8588924]
["bitfinex","SOLUSD",1765492419833,1e-08,136.96,136.93,4.8588924]
["bitfinex","SOLUSD",1765492420050,1e-08,136.96,136.95,4.8588924]
["bitfinex","SOLUSD",1765492420565,1e-08,136.96,136.95,5.5788924]
["bitfinex","SOLUSD",1765492420864,1e-08,136.96,136.95,12.88082741]
["bitfinex","SOLUSD",1765492421241,1e-08,136.96,136.95,21.69077233]
["bitfinex","SOLUSD",1765492422265,1e-08,136.96,136.95,17.11620307]
["bitfinex","SOLUSD",1765492422470,1e-08,136.96,136.95,21.06902621]
["bitfinex","SOLUSD",1765492423036,1e-08,136.96,136.95,25.92791861]
["bitfinex","SOLUSD",1765492423963,1e-08,136.96,136.95,21.06902621]
["bitfinex","SOLUSD",1765492424169,1e-08,136.96,136.95,25.92791861]
["bitfinex","SOLUSD",1765492425456,1e-08,136.96,136.95,34.73786353]
["bitfinex","SOLUSD",1765492427064,1e-08,136.96,136.95,35.02218667]
["bitfinex","SOLUSD",1765492427371,0.2,136.98,136.97,21.85703612]
["bitfinex","SOLUSD",1765492427576,0.2,136.98,136.97,34.71592852]
["bitfinex","SOLUSD",1765492427746,0.2,136.98,136.97,35.43592852]
["bitfinex","SOLUSD",1765492428135,0.2,136.98,136.97,42.73679732]
["bitfinex","SOLUSD",1765492428747,0.2,136.98,136.97,37.87790492]
["bitfinex","SOLUSD",1765492429050,0.2,136.98,136.97,42.73679732]
["bitfinex","SOLUSD",1765492429365,0.2,136.98,136.97,33.2068524]
["bitfinex","SOLUSD",1765492430139,0.2,136.99,136.98,16.11028073]
["bitfinex","SOLUSD",1765492430341,26.44960849,136.99,136.93,18.46523463]
["bitfinex","SOLUSD",1765492430563,0.28432314,136.97,136.93,0.72]
["bitfinex","SOLUSD",1765492430773,0.61,136.98,136.95,4.8588924]
["bitfinex","SOLUSD",1765492431079,0.2,136.99,136.97,4.8588924]
["bitfinex","SOLUSD",1765492431251,0.2,136.99,136.94,8.7]
["bitfinex","SOLUSD",1765492431453,0.81,136.99,136.94,7.98]
["bitfinex","SOLUSD",1765492431677,0.81,136.99,136.94,8.7]
["bitfinex","SOLUSD",1765492431848,0.81,136.99,136.95,4.8588924]
["bitfinex","SOLUSD",1765492432048,0.81,136.99,136.95,5.5788924]
["bitfinex","SOLUSD",1765492432249,0.81,136.99,136.96,4.8588924]
["bitfinex","SOLUSD",1765492433956,0.81,136.99,136.96,12.1602631]
["bitfinex","SOLUSD",1765492435261,0.81,136.99,136.97,4.8588924]
["bitfinex","SOLUSD",1765492435580,0.2,136.99,136.98,4.8588924]
["bitfinex","SOLUSD",1765492437143,0.2,136.99,136.98,5.5788924]
["bitfinex","SOLUSD",1765492437347,0.2,136.99,136.98,12.87922821]
["bitfinex","SOLUSD",1765492441776,0.2,136.99,136.98,21.68917313]
["bitfinex","SOLUSD",1765492442352,0.2,136.99,136.98,16.83028073]
["bitfinex","SOLUSD",1765492442552,0.2,136.99,136.98,21.68917313]
["bitfinex","SOLUSD",1765492442954,0.2,137.0,136.99,21.85703612]
["bitfinex","SOLUSD",1765492443155,0.2,137.02,137.01,21.85703612]
["bitfinex","SOLUSD",1765492443372,0.2,137.02,137.01,27.43592852]
["bitfinex","SOLUSD",1765492443774,0.2,137.02,137.01,34.73466583]
["bitfinex","SOLUSD",1765492446280,0.2,137.03,137.01,34.73466583]
["bitfinex","SOLUSD",1765492446281,0.2,137.03,137.02,8.80994492]
["bitfinex","SOLUSD",1765492446456,0.2,137.03,137.02,14.38883732]
["bitfinex","SOLUSD",1765492447382,1e-08,137.03,137.02,14.38883732]
["bitfinex","SOLUSD",1765492448086,1e-08,137.04,137.02,29.2313651]
["bitfinex","SOLUSD",1765492448264,1e-08,137.04,137.03,27.72025166]
["bitfinex","SOLUSD",1765492449380,1e-08,137.05,137.04,13.33141434]
["bitfinex","SOLUSD",1765492449560,1e-08,137.05,137.04,26.89030674]
["bitfinex","SOLUSD",1765492449865,0.71,137.1,137.04,26.89030674]
["bitfinex","SOLUSD",1765492449866,0.1,137.1,137.09,8.80994492]
["bitfinex","SOLUSD",1765492450067,0.1,137.1,137.09,29.6633154]
["bitfinex","SOLUSD",1765492450257,0.1,137.1,137.09,29.94763854]
["bitfinex","SOLUSD",1765492450461,0.1,137.1,137.09,15.27447808]
["bitfinex","SOLUSD",1765492450659,0.1,137.1,137.09,7.29447808]
["bitfinex","SOLUSD",1765492451159,0.1,137.1,137.09,21.6833154]
["bitfinex","SOLUSD",1765492452293,0.1,137.13,137.12,21.85703612]
["bitfinex","SOLUSD",1765492452487,0.1,137.13,137.12,29.83703612]
["bitfinex","SOLUSD",1765492452692,0.1,137.13,137.12,35.41592852]
["bitfinex","SOLUSD",1765492453563,1e-08,137.13,137.12,35.70025166]
["bitfinex","SOLUSD",1765492453774,1e-08,137.13,137.12,30.84135926]
["bitfinex","SOLUSD",1765492453982,1e-08,137.13,137.12,35.41592852]
["bitfinex","SOLUSD",1765492454185,1e-08,137.13,137.12,42.70881066]
["bitfinex","SOLUSD",1765492457081,1e-08,137.13,137.12,47.8520262]
["bitfinex","SOLUSD",1765492457790,1e-08,137.13,137.12,38.1342414]
["bitfinex","SOLUSD",1765492457979,1e-08,137.13,137.12,42.9931338]
["bitfinex","SOLUSD",1765492458183,1e-08,137.13,137.12,47.8520262]
["bitfinex","SOLUSD",1765492458797,1e-08,137.13,137.12,28.31997334]
["bitfinex","SOLUSD",1765492458975,1e-08,137.13,137.12,33.17886574]
["bitfinex","SOLUSD",1765492459488,1e-08,137.13,137.12,33.87886574]
["bitfinex","SOLUSD",1765492462001,1e-08,137.13,137.12,29.01997334]
["bitfinex","SOLUSD",1765492462171,1e-08,137.13,137.12,42.68881066]
["bitfinex","SOLUSD",1765492462984,1e-08,137.13,137.12,47.8320262]
["bitfinex","SOLUSD",1765492463504,0.61,137.19,137.13,8.80994492]
["bitfinex","SOLUSD",1765492463802,0.61,137.19,137.16,4.8588924]
["bitfinex","SOLUSD",1765492464299,0.61,137.19,137.17,7.2902238]
["bitfinex","SOLUSD",1765492464981,7.89942459,137.19,137.15,7.29079393]
["bitfinex","SOLUSD",1765492465297,0.61,137.19,137.16,7.29071625]
["bitfinex","SOLUSD",1765492465491,0.61,137.18,137.16,7.29071625]
["bitfinex","SOLUSD",1765492465794,0.61,137.18,137.15,7.29106653]
["bitfinex","SOLUSD",1765492469093,0.61,137.18,137.14,26.20895893]
["bitfinex","SOLUSD",1765492469094,10.99482604,137.18,137.14,15.27157883]
["bitfinex","SOLUSD",1765492469302,3.09512899,137.17,137.12,39.2586214]
["bitfinex","SOLUSD",1765492469482,3.70512899,137.17,137.12,39.2586214]
["bitfinex","SOLUSD",1765492469798,0.61,137.16,137.12,39.2586214]
["bitfinex","SOLUSD",1765492470001,0.61,137.17,137.14,10.38689827]
["bitfinex","SOLUSD",1765492470346,0.61,137.16,137.14,7.29176928]
["bitfinex","SOLUSD",1765492471203,0.61,137.16,137.14,25.52131572]
["bitfinex","SOLUSD",1765492476407,0.61,137.17,137.14,25.52131572]
["bitfinex","SOLUSD",1765492476583,0.61,137.17,137.14,26.22131572]
["bitfinex","SOLUSD",1765492476785,0.61,137.17,137.14,25.52131572]
["bitfinex","SOLUSD",1765492477102,0.61,137.17,137.14,28.61644471]
["bitfinex","SOLUSD",1765492477983,10.38400062,137.2,137.15,0.7]
["bitfinex","SOLUSD",1765492478288,7.28887163,137.2,137.15,3.79512899]
["bitfinex","SOLUSD",1765492478491,0.61,137.19,137.15,3.79512899]
["bitfinex","SOLUSD",1765492478691,0.61,137.19,137.16,7.29075532]
["bitfinex","SOLUSD",1765492480011,0.61,137.19,137.15,7.29128691]
["bitfinex","SOLUSD",1765492480793,0.61,137.19,137.15,29.31463318]
["bitfinex","SOLUSD",1765492481479,0.61,137.19,137.16,3.79512899]
["bitfinex","SOLUSD",1765492481908,0.81,137.21,137.17,11.08535279]
["bitfinex","SOLUSD",1765492482207,0.81,137.21,137.17,19.06535279]
["bitfinex","SOLUSD",1765492482408,0.81,137.21,137.17,37.29091231]
["bitfinex","SOLUSD",1765492482597,0.61,137.2,137.17,37.29091231]
["bitfinex","SOLUSD",1765492483407,0.2,137.21,137.19,3.09512899]
["bitfinex","SOLUSD",1765492483584,0.2,137.21,137.19,11.90507391]
["bitfinex","SOLUSD",1765492483789,0.2,137.21,137.2,0.67]
["bitfinex","SOLUSD",1765492484199,0.2,137.21,137.2,7.95862973]
["bitfinex","SOLUSD",1765492485210,0.2,137.21,137.2,19.03375872]
["bitfinex","SOLUSD",1765492486294,0.2,137.21,137.2,15.26862973]
["bitfinex","SOLUSD",1765492486493,0.2,137.21,137.2,15.93862973]
["bitfinex","SOLUSD",1765492488303,0.2,137.21,137.2,7.28862973]
["bitfinex","SOLUSD",1765492488907,0.2,137.21,137.2,11.05375872]
["bitfinex","SOLUSD",1765492489292,0.2,137.21,137.2,19.03375872]
["bitfinex","SOLUSD",1765492489594,0.2,137.21,137.2,7.28862973]
["bitfinex","SOLUSD",1765492493810,0.2,137.21,137.2,10.38375872]
["bitfinex","SOLUSD",1765492494203,0.2,137.21,137.2,11.05375872]
["bitfinex","SOLUSD",1765492494733,0.2,137.21,137.2,7.28862973]
["bitfinex","SOLUSD",1765492495999,0.2,137.21,137.2,10.38375872]
["bitfinex","SOLUSD",1765492496421,0.2,137.21,137.2,11.05375872]
["bitfinex","SOLUSD",1765492496723,0.2,137.21,137.2,27.84370364]
["bitfinex","SOLUSD",1765492499094,0.2,137.21,137.2,24.74857465]
["bitfinex","SOLUSD",1765492499298,0.2,137.21,137.2,27.84370364]
["bitfinex","SOLUSD",1765492500002,0.1,137.27,137.2,27.84370364]
["bitfinex","SOLUSD",1765492500003,0.1,137.27,137.23,3.09512899]
["bitfinex","SOLUSD",1765492500372,0.76,137.27,137.26,13.0470912]
["bitfinex","SOLUSD",1765492500909,0.1,137.27,137.26,16.14222019]
["bitfinex","SOLUSD",1765492501517,0.1,137.27,137.26,23.42766387]
["bitfinex","SOLUSD",1765492502520,0.1,137.27,137.26,21.00253488]
["bitfinex","SOLUSD",1765492502832,0.1,137.27,137.26,23.42766387]
["bitfinex","SOLUSD",1765492503019,0.1,137.27,137.26,32.90760879]
["bitfinex","SOLUSD",1765492503418,0.1,137.27,137.26,29.8124798]
["bitfinex","SOLUSD",1765492503610,0.1,137.27,137.26,20.33253488]
["bitfinex","SOLUSD",1765492503810,0.1,137.27,137.26,32.90760879]
["bitfinex","SOLUSD",1765492504835,0.1,137.27,137.26,20.33253488]
["bitfinex","SOLUSD",1765492505218,0.1,137.27,137.26,23.42766387]
["bitfinex","SOLUSD",1765492506919,0.76,137.27,137.26,20.33253488]
["bitfinex","SOLUSD",1765492507334,0.1,137.27,137.26,20.33253488]
["bitfinex","SOLUSD",1765492507736,0.1,137.27,137.26,24.09766387]
["bitfinex","SOLUSD",1765492508015,0.1,137.27,137.26,36.00273778]
["bitfinex","SOLUSD",1765492508419,0.2,137.31,137.27,8.80994492]
["bitfinex","SOLUSD",1765492508744,0.86,137.31,137.3,3.09512899]
["bitfinex","SOLUSD",1765492509041,0.86,137.31,137.28,8.80994492]
["bitfinex","SOLUSD",1765492509338,0.86,137.31,137.29,3.09512899]
["bitfinex","SOLUSD",1765492510442,0.86,137.31,137.3,7.28332119]
["bitfinex","SOLUSD",1765492511252,0.66,137.3,137.29,7.28365021]
["bitfinex","SOLUSD",1765492511423,0.2,137.31,137.29,7.28365021]
["bitfinex","SOLUSD",1765492511635,0.66,137.3,137.29,7.28365021]
["bitfinex","SOLUSD",1765492512531,0.66,137.3,137.28,7.28438228]
["bitfinex","SOLUSD",1765492513347,0.2,137.31,137.28,7.94438228]
["bitfinex","SOLUSD",1765492513647,0.87,137.31,137.28,7.28438228]
["bitfinex","SOLUSD",1765492514018,0.67,137.3,137.28,7.28438228]
["bitfinex","SOLUSD",1765492514741,0.2,137.31,137.28,7.28438228]
["bitfinex","SOLUSD",1765492514955,0.87,137.31,137.28,7.28438228]
["bitfinex","SOLUSD",1765492516312,0.67,137.3,137.28,7.28438228]
["bitfinex","SOLUSD",1765492517152,3.76512899,137.3,137.26,13.0470912]
["bitfinex","SOLUSD",1765492517345,3.76512899,137.3,137.18,37.44822403]
["bitfinex","SOLUSD",1765492517346,3.09512899,137.27,137.2,0.66]
["bitfinex","SOLUSD",1765492517658,3.09512899,137.24,137.2,7.94844509]
["bitfinex","SOLUSD",1765492517845,11.07512899,137.24,137.2,7.94844509]
["bitfinex","SOLUSD",1765492518149,11.77512899,137.24,137.2,7.94844509]
["bitfinex","SOLUSD",1765492518650,3.09512899,137.21,137.17,7.29002985]
["bitfinex","SOLUSD",1765492518839,0.7,137.23,137.1,0.7293946]
["bitfinex","SOLUSD",1765492518840,3.09512899,137.18,137.1,0.7293946]
["bitfinex","SOLUSD",1765492519024,3.79512899,137.17,137.12,0.67]
["bitfinex","SOLUSD",1765492519435,0.7,137.16,137.12,13.7170912]
["bitfinex","SOLUSD",1765492519750,0.7,137.16,137.14,7.29162881]
["bitfinex","SOLUSD",1765492520047,3.79512899,137.16,137.12,18.90152934]
["bitfinex","SOLUSD",1765492520346,3.09512899,137.15,137.1,18.90451102]
["bitfinex","SOLUSD",1765492520553,3.79512899,137.15,137.11,16.10335896]
["bitfinex","SOLUSD",1765492520755,3.09512899,137.13,137.1,7.29380069]
["bitfinex","SOLUSD",1765492520920,3.09512899,137.13,137.08,13.0470912]
["bitfinex","SOLUSD",1765492521127,3.09512899,137.1,137.06,18.23937709]
["bitfinex","SOLUSD",1765492521441,0.7,137.1,137.07,7.29540065]
["bitfinex","SOLUSD",1765492521940,0.7,137.1,137.08,7.29493571]
["bitfinex","SOLUSD",1765492522154,0.7,137.1,137.07,7.29545775]
["bitfinex","SOLUSD",1765492522355,3.09512899,137.08,137.02,0.67]
["bitfinex","SOLUSD",1765492522517,3.09512899,137.08,137.04,7.29713952]
["bitfinex","SOLUSD",1765492522722,0.7,137.08,137.04,7.29713952]
["bitfinex","SOLUSD",1765492523125,8.61111395,137.08,137.04,7.29713952]
["bitfinex","SOLUSD",1765492523538,0.7,137.07,137.04,7.29713952]
["bitfinex","SOLUSD",1765492525456,0.7,137.07,137.05,12.85624664]
["bitfinex","SOLUSD",1765492526450,0.7,137.08,137.06,20.15232135]
["bitfinex","SOLUSD",1765492526652,0.7,137.07,137.06,20.15232135]
["bitfinex","SOLUSD",1765492526853,0.7,137.09,137.06,20.15232135]
["bitfinex","SOLUSD",1765492527055,0.7,137.11,137.08,12.85624664]
["bitfinex","SOLUSD",1765492527242,0.7,137.11,137.1,12.85624664]
["bitfinex","SOLUSD",1765492527742,7.98,137.12,137.1,12.85624664]
["bitfinex","SOLUSD",1765492528137,0.7,137.11,137.09,12.85624664]
["bitfinex","SOLUSD",1765492528337,0.7,137.11,137.07,12.85624664]
["bitfinex","SOLUSD",1765492530456,7.29394602,137.1,137.07,12.85624664]
["bitfinex","SOLUSD",1765492531038,0.7,137.09,137.06,20.15217977]
["bitfinex","SOLUSD",1765492531956,0.7,137.09,137.06,20.82217977]
["bitfinex","SOLUSD",1765492532152,0.7,137.09,137.07,12.85624664]
["bitfinex","SOLUSD",1765492533156,0.7,137.09,137.07,20.15178505]
["bitfinex","SOLUSD",1765492534153,8.68,137.09,137.07,20.15178505]
["bitfinex","SOLUSD",1765492534362,13.55624664,137.08,137.03,0.67]
["bitfinex","SOLUSD",1765492534554,13.55624664,137.08,137.02,20.15407492]
["bitfinex","SOLUSD",1765492534735,0.7,137.07,137.03,12.85624664]
["bitfinex","SOLUSD",1765492535055,7.99588635,137.07,137.03,20.15386182]
["bitfinex","SOLUSD",1765492535257,0.7,137.07,137.04,12.85624664]
["bitfinex","SOLUSD",1765492536260,20.85212559,137.07,137.02,7.29802966]
["bitfinex","SOLUSD",1765492536446,20.85212559,137.07,137.02,20.8242763]
["bitfinex","SOLUSD",1765492536447,7.99587895,137.07,137.02,20.8242763]
["bitfinex","SOLUSD",1765492536645,0.7,137.06,137.02,20.8242763]
["bitfinex","SOLUSD",1765492536851,7.98,137.05,137.02,20.8242763]
["bitfinex","SOLUSD",1765492537075,7.98,137.05,137.02,20.1542763]
["bitfinex","SOLUSD",1765492537243,0.7,137.04,137.02,20.1542763]
["bitfinex","SOLUSD",1765492537443,7.98,137.05,137.02,20.1542763]
["bitfinex","SOLUSD",1765492537671,8.68,137.05,137.02,20.1542763]
["bitfinex","SOLUSD",1765492537966,0.7,137.04,137.0,12.85624664]
["bitfinex","SOLUSD",1765492538141,0.7,137.04,137.01,12.85624664]
["bitfinex","SOLUSD",1765492538463,0.7,137.04,137.0,20.15533157]
["bitfinex","SOLUSD",1765492538865,0.7,137.04,137.0,20.82533157]
["bitfinex","SOLUSD",1765492539374,0.7,137.04,136.99,20.35584459]
["bitfinex","SOLUSD",1765492539375,7.29767204,137.03,136.99,20.35584459]
["bitfinex","SOLUSD",1765492539658,0.7,137.04,136.99,20.35584459]
["bitfinex","SOLUSD",1765492539659,7.99728239,137.04,137.01,12.85624664]
["bitfinex","SOLUSD",1765492539854,0.7,137.03,137.01,12.85624664]
["bitfinex","SOLUSD",1765492541046,7.29820464,137.02,136.99,0.2]
["bitfinex","SOLUSD",1765492541246,7.98,137.01,136.99,0.2]
["bitfinex","SOLUSD",1765492542074,8.68,137.01,136.99,0.2]
["bitfinex","SOLUSD",1765492542864,0.67,137.0,136.99,0.2]
["bitfinex","SOLUSD",1765492543366,15.27882955,137.01,136.99,0.2]
["bitfinex","SOLUSD",1765492543546,15.94882955,137.01,136.99,0.2]
["bitfinex","SOLUSD",1765492544368,28.32592075,137.01,136.99,0.2]
["bitfinex","SOLUSD",1765492544556,0.67,137.0,136.99,0.2]
["bitfinex","SOLUSD",1765492544757,0.67,137.0,136.91,44.49925112]
["bitfinex","SOLUSD",1765492544758,0.28432314,136.98,136.91,20.16023858]
["bitfinex","SOLUSD",1765492544946,20.83624664,136.97,136.91,20.16023858]
["bitfinex","SOLUSD",1765492545147,0.61,136.96,136.91,12.85624664]
["bitfinex","SOLUSD",1765492545650,0.61,136.96,136.91,13.57624664]
["bitfinex","SOLUSD",1765492545872,0.61,136.96,136.91,20.88019647]
["bitfinex","SOLUSD",1765492546666,7.30193501,136.95,136.91,8.02394983]
["bitfinex","SOLUSD",1765492546877,7.98,136.94,136.91,8.02394983]
["bitfinex","SOLUSD",1765492547072,8.59,136.94,136.9,0.2]
["bitfinex","SOLUSD",1765492547243,13.75056978,136.93,136.9,0.2]
["bitfinex","SOLUSD",1765492547748,12.85624664,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765492547949,8.0,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765492549283,8.0,136.92,136.9,13.77624664]
["bitfinex","SOLUSD",1765492549481,8.0,136.92,136.9,21.08079168]
["bitfinex","SOLUSD",1765492550058,8.0,136.92,136.9,0.2]
["bitfinex","SOLUSD",1765492550679,8.0,136.95,136.92,7.30353491]
["bitfinex","SOLUSD",1765492550881,7.30161625,136.96,136.92,20.87978155]
["bitfinex","SOLUSD",1765492551081,8.0,136.95,136.92,20.87978155]
["bitfinex","SOLUSD",1765492552281,7.91161625,136.96,136.93,12.85624664]
["bitfinex","SOLUSD",1765492552454,8.0,136.95,136.93,12.85624664]
["bitfinex","SOLUSD",1765492552653,7.91161625,136.96,136.93,12.85624664]
["bitfinex","SOLUSD",1765492552909,8.0,136.95,136.93,12.85624664]
["bitfinex","SOLUSD",1765492553386,8.0,136.95,136.92,8.02353491]
["bitfinex","SOLUSD",1765492553569,8.0,136.95,136.93,12.85624664]
["bitfinex","SOLUSD",1765492553963,8.0,136.94,136.93,12.85624664]
["bitfinex","SOLUSD",1765492555178,8.0,136.94,136.92,20.87978155]
["bitfinex","SOLUSD",1765492555380,7.91161625,136.96,136.92,20.87978155]
["bitfinex","SOLUSD",1765492555574,8.0,136.95,136.93,12.85624664]
["bitfinex","SOLUSD",1765492555985,8.0,136.95,136.94,12.85624664]
["bitfinex","SOLUSD",1765492556784,8.0,136.95,136.92,8.02353491]
["bitfinex","SOLUSD",1765492556974,8.0,136.95,136.94,12.85624664]
["bitfinex","SOLUSD",1765492557372,7.91161625,136.96,136.94,12.85624664]
["bitfinex","SOLUSD",1765492557594,8.0,136.95,136.94,12.85624664]
["bitfinex","SOLUSD",1765492558090,7.91161625,136.96,136.94,12.85624664]
["bitfinex","SOLUSD",1765492558285,8.0,136.95,136.94,12.85624664]
["bitfinex","SOLUSD",1765492558693,8.0,136.95,136.93,7.30293196]
["bitfinex","SOLUSD",1765492558995,8.0,136.95,136.94,12.85624664]
["bitfinex","SOLUSD",1765492560674,0.61,136.99,136.94,20.87867445]
["bitfinex","SOLUSD",1765492560876,8.0,136.98,136.97,12.85624664]
["bitfinex","SOLUSD",1765492561102,8.0,136.98,136.96,12.85624664]
["bitfinex","SOLUSD",1765492561400,18.85896541,137.0,136.96,12.85624664]
["bitfinex","SOLUSD",1765492561574,0.61,136.99,136.97,12.85624664]
["bitfinex","SOLUSD",1765492561779,8.0,136.98,136.97,12.85624664]
["bitfinex","SOLUSD",1765492562011,8.0,136.98,136.94,26.27859839]
["bitfinex","SOLUSD",1765492562219,8.0,136.98,136.96,12.85624664]
["bitfinex","SOLUSD",1765492562503,8.0,136.98,136.9,42.89328276]
["bitfinex","SOLUSD",1765492562504,0.61,136.97,136.93,8.02275514]
["bitfinex","SOLUSD",1765492562700,0.61,136.97,136.93,7.30275514]
["bitfinex","SOLUSD",1765492562701,7.91130567,136.97,136.93,7.30275514]
["bitfinex","SOLUSD",1765492563004,7.91130567,136.97,136.94,12.85624664]
["bitfinex","SOLUSD",1765492563517,7.30130567,136.97,136.95,12.85624664]
["bitfinex","SOLUSD",1765492565613,9.41994492,137.03,136.96,13.57624664]
["bitfinex","SOLUSD",1765492565776,9.41994492,137.03,137.0,12.85624664]
["bitfinex","SOLUSD",1765492565777,8.0,137.02,137.0,12.85624664]
["bitfinex","SOLUSD",1765492565983,8.0,137.01,137.0,12.85624664]
["bitfinex","SOLUSD",1765492567106,8.0,137.01,136.99,13.57624664]
["bitfinex","SOLUSD",1765492567414,7.29733022,137.04,137.0,12.85624664]
["bitfinex","SOLUSD",1765492567620,4.78458069,137.1,137.03,12.85624664]
["bitfinex","SOLUSD",1765492567621,0.61,137.08,137.03,12.85624664]
["bitfinex","SOLUSD",1765492567802,8.0,137.07,137.03,12.85624664]
["bitfinex","SOLUSD",1765492568113,8.0,137.06,137.0,13.0470912]
["bitfinex","SOLUSD",1765492568282,8.0,137.06,137.03,12.85624664]
["bitfinex","SOLUSD",1765492568705,8.0,137.06,137.03,13.57624664]
["bitfinex","SOLUSD",1765492568913,8.0,137.06,137.04,12.85624664]
["bitfinex","SOLUSD",1765492569384,7.29456277,137.09,137.05,20.87285371]
["bitfinex","SOLUSD",1765492569709,8.0,137.08,137.07,12.85624664]
["bitfinex","SOLUSD",1765492569914,8.0,137.08,137.06,12.85624664]
["bitfinex","SOLUSD",1765492571022,8.0,137.08,137.05,8.01660707]
["bitfinex","SOLUSD",1765492571183,7.90463581,137.09,137.05,8.01660707]
["bitfinex","SOLUSD",1765492571512,8.0,137.08,137.06,12.85624664]
["bitfinex","SOLUSD",1765492575724,8.0,137.08,137.07,12.85624664]
["bitfinex","SOLUSD",1765492576192,8.0,137.08,137.06,12.85624664]
["bitfinex","SOLUSD",1765492577221,8.0,137.08,137.05,20.85285371]
["bitfinex","SOLUSD",1765492578999,8.0,137.08,137.05,7.99660707]
["bitfinex","SOLUSD",1765492579211,7.90463581,137.09,137.06,12.85624664]
["bitfinex","SOLUSD",1765492579411,8.0,137.08,137.06,13.55624664]
["bitfinex","SOLUSD",1765492579727,8.0,137.08,137.07,13.55624664]
["bitfinex","SOLUSD",1765492580538,8.0,137.08,137.07,0.7]
["bitfinex","SOLUSD",1765492580904,0.61,137.11,137.07,20.85141639]
["bitfinex","SOLUSD",1765492581128,7.29326826,137.12,137.08,13.55624664]
["bitfinex","SOLUSD",1765492581296,8.0,137.11,137.09,0.7]
["bitfinex","SOLUSD",1765492581497,0.14216157,137.09,136.99,7.98]
["bitfinex","SOLUSD",1765492581726,12.85624664,137.06,137.01,7.99859817]
["bitfinex","SOLUSD",1765492582028,12.85624664,137.04,137.01,0.7]
["bitfinex","SOLUSD",1765492582204,8.0,137.03,137.01,7.29873424]
["bitfinex","SOLUSD",1765492582404,8.0,137.03,137.01,7.99873424]
["bitfinex","SOLUSD",1765492582625,8.0,137.03,137.01,20.85498088]
["bitfinex","SOLUSD",1765492583498,8.0,137.03,137.01,7.99873424]
["bitfinex","SOLUSD",1765492588025,8.0,137.03,137.01,15.91300761]
["bitfinex","SOLUSD",1765492588827,8.0,137.03,137.01,11.10091656]
["bitfinex","SOLUSD",1765492589532,8.0,137.03,137.01,7.99873424]
["bitfinex","SOLUSD",1765492592535,8.0,137.03,137.02,3.10218232]
["bitfinex","SOLUSD",1765492593023,8.0,137.03,137.02,11.10038696]
["bitfinex","SOLUSD",1765492593214,8.0,137.03,137.02,7.99820464]
["bitfinex","SOLUSD",1765492594243,0.61,137.07,137.02,11.10038696]
["bitfinex","SOLUSD",1765492594535,0.61,137.07,137.03,3.80218232]
["bitfinex","SOLUSD",1765492594536,8.0,137.06,137.03,3.80218232]
["bitfinex","SOLUSD",1765492595028,8.0,137.06,136.98,13.33141434]
["bitfinex","SOLUSD",1765492595029,0.61,137.05,137.01,0.7]
["bitfinex","SOLUSD",1765492595526,0.61,137.05,137.01,3.80218232]
["bitfinex","SOLUSD",1765492595726,0.61,137.05,137.02,0.7]
["bitfinex","SOLUSD",1765492595922,11.10218232,137.06,137.02,0.7]
["bitfinex","SOLUSD",1765492596144,11.71218232,137.06,137.02,0.7]
["bitfinex","SOLUSD",1765492596436,19.00874746,137.06,137.02,7.99815635]
["bitfinex","SOLUSD",1765492597312,15.90656514,137.06,137.02,7.99815635]
["bitfinex","SOLUSD",1765492597516,3.10218232,137.03,136.97,0.7]
["bitfinex","SOLUSD",1765492597822,11.10218232,137.02,136.97,21.04761899]
["bitfinex","SOLUSD",1765492598313,0.61,137.01,136.97,21.04761899]
["bitfinex","SOLUSD",1765492598642,7.90883385,137.01,136.97,21.04761899]
["bitfinex","SOLUSD",1765492599438,11.01101617,137.01,136.97,21.04761899]
["bitfinex","SOLUSD",1765492599620,7.90883385,137.01,136.97,21.04761899]
["bitfinex","SOLUSD",1765492599926,11.01101617,137.01,136.97,21.04761899]
["bitfinex","SOLUSD",1765492600246,7.90883385,137.01,136.98,8.00026307]
["bitfinex","SOLUSD",1765492600416,3.10218232,137.0,136.95,3.10218232]
["bitfinex","SOLUSD",1765492600611,8.0,136.99,136.95,0.7]
["bitfinex","SOLUSD",1765492600850,11.10218232,136.99,136.96,0.7]
["bitfinex","SOLUSD",1765492601012,11.10218232,136.99,136.94,18.25553725]
["bitfinex","SOLUSD",1765492601329,3.71218232,136.98,136.95,7.30191718]
["bitfinex","SOLUSD",1765492601635,0.61,136.98,136.95,7.30191718]
["bitfinex","SOLUSD",1765492602050,3.10218232,136.97,136.93,7.30248469]
["bitfinex","SOLUSD",1765492602341,10.40463379,136.95,136.91,7.30394896]
["bitfinex","SOLUSD",1765492602641,8.0,136.94,136.91,7.30394896]
["bitfinex","SOLUSD",1765492602855,3.10218232,136.93,136.9,7.50445722]
["bitfinex","SOLUSD",1765492603011,3.10218232,136.93,136.9,0.2]
["bitfinex","SOLUSD",1765492603012,3.71218232,136.93,136.9,0.2]
["bitfinex","SOLUSD",1765492603215,0.61,136.92,136.9,0.2]
["bitfinex","SOLUSD",1765492603948,8.61,136.94,136.9,0.2]
["bitfinex","SOLUSD",1765492604134,0.61,136.93,136.9,0.2]
["bitfinex","SOLUSD",1765492604449,7.91308581,136.93,136.9,0.2]
["bitfinex","SOLUSD",1765492606141,0.61,136.92,136.9,0.2]
["bitfinex","SOLUSD",1765492606358,8.0,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765492609627,8.0,136.91,136.9,7.50460189]
["bitfinex","SOLUSD",1765492610859,8.0,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765492614527,0.61,136.93,136.9,8.15460189]
["bitfinex","SOLUSD",1765492614746,8.0,136.92,136.9,8.15460189]
["bitfinex","SOLUSD",1765492616547,8.0,136.92,136.91,8.57768974]
["bitfinex","SOLUSD",1765492617051,8.0,136.92,136.91,0.65]
["bitfinex","SOLUSD",1765492617841,8.0,136.92,136.91,7.95406836]
["bitfinex","SOLUSD",1765492621373,8.06985131,136.96,136.91,15.8817581]
["bitfinex","SOLUSD",1765492621374,7.91163877,136.96,136.91,15.8817581]
["bitfinex","SOLUSD",1765492621532,7.91163877,136.96,136.93,7.92768974]
["bitfinex","SOLUSD",1765492621533,8.0,136.96,136.93,7.92768974]
["bitfinex","SOLUSD",1765492622056,8.0,136.96,136.93,0.65]
["bitfinex","SOLUSD",1765492622640,8.0,136.96,136.93,15.88051249]
["bitfinex","SOLUSD",1765492622842,8.61,137.0,136.95,7.92768974]
["bitfinex","SOLUSD",1765492623163,8.61,137.0,136.96,7.92768974]
["bitfinex","SOLUSD",1765492623457,8.61,137.0,136.96,8.57768974]
["bitfinex","SOLUSD",1765492623666,0.61,137.03,136.97,8.57768974]
["bitfinex","SOLUSD",1765492623964,8.0,137.03,136.99,7.92768974]
["bitfinex","SOLUSD",1765492624641,8.0,137.03,136.99,11.05261106]
["bitfinex","SOLUSD",1765492624642,15.90776749,137.03,136.99,11.05261106]
["bitfinex","SOLUSD",1765492624967,8.0,137.02,137.0,0.65]
["bitfinex","SOLUSD",1765492625145,8.0,137.02,136.99,0.65]
["bitfinex","SOLUSD",1765492626232,8.0,137.01,136.99,0.65]
["bitfinex","SOLUSD",1765492627669,13.0470912,137.05,137.0,3.1031222]
["bitfinex","SOLUSD",1765492627867,13.0470912,137.05,136.99,29.30223244]
["bitfinex","SOLUSD",1765492627868,0.66,137.06,137.04,3.1031222]
["bitfinex","SOLUSD",1765492628658,0.66,137.08,137.05,3.1031222]
["bitfinex","SOLUSD",1765492628859,0.66,137.08,137.06,3.1031222]
["bitfinex","SOLUSD",1765492629356,0.66,137.08,137.05,3.1031222]
["bitfinex","SOLUSD",1765492629744,0.66,137.08,137.05,10.39931459]
["bitfinex","SOLUSD",1765492630960,0.66,137.08,137.04,7.29713952]
["bitfinex","SOLUSD",1765492631152,0.66,137.08,137.05,3.1031222]
["bitfinex","SOLUSD",1765492633145,0.66,137.08,137.06,7.29607471]
["bitfinex","SOLUSD",1765492636661,8.0,137.09,137.06,7.29607471]
["bitfinex","SOLUSD",1765492636865,8.68,137.09,137.06,7.29607471]
["bitfinex","SOLUSD",1765492637759,0.68,137.09,137.06,7.29607471]
["bitfinex","SOLUSD",1765492637946,8.0,137.09,137.06,3.1031222]
["bitfinex","SOLUSD",1765492638341,8.68,137.09,137.06,3.1031222]
["bitfinex","SOLUSD",1765492638860,8.68,137.09,137.07,3.1031222]
["bitfinex","SOLUSD",1765492639173,8.68,137.09,137.06,3.1031222]
["bitfinex","SOLUSD",1765492640080,0.68,137.09,137.06,10.39917419]
["bitfinex","SOLUSD",1765492640279,8.68,137.09,137.06,10.39917419]
["bitfinex","SOLUSD",1765492641576,0.68,137.08,137.06,10.39917419]
["bitfinex","SOLUSD",1765492643468,0.68,137.08,137.06,7.29605199]
["bitfinex","SOLUSD",1765492643867,8.25961175,137.08,136.98,36.50051365]
["bitfinex","SOLUSD",1765492644065,8.25961175,137.08,136.99,19.21287002]
["bitfinex","SOLUSD",1765492644066,3.1031222,137.04,136.99,19.21287002]
["bitfinex","SOLUSD",1765492644271,3.1031222,137.03,136.99,16.10974782]
["bitfinex","SOLUSD",1765492644470,0.68,137.03,136.99,19.21287002]
["bitfinex","SOLUSD",1765492644652,0.68,137.03,137.0,3.1031222]
["bitfinex","SOLUSD",1765492645679,0.68,137.03,137.01,7.29873731]
["bitfinex","SOLUSD",1765492646779,0.68,137.03,137.0,12.14708377]
["bitfinex","SOLUSD",1765492646990,0.68,137.03,137.0,7.29927007]
["bitfinex","SOLUSD",1765492647289,7.97786888,137.03,136.99,7.29957574]
["bitfinex","SOLUSD",1765492647776,0.68,137.02,136.99,7.29957574]
["bitfinex","SOLUSD",1765492648663,0.68,137.02,136.99,12.14738944]
["bitfinex","SOLUSD",1765492649668,0.68,137.02,136.98,13.0470912]
["bitfinex","SOLUSD",1765492649669,8.0,137.01,136.98,13.0470912]
["bitfinex","SOLUSD",1765492649960,8.0,137.01,136.98,7.30023606]
["bitfinex","SOLUSD",1765492650159,8.68,137.01,136.98,7.30023606]
["bitfinex","SOLUSD",1765492650683,8.68,137.01,136.98,12.14804976]
["bitfinex","SOLUSD",1765492651393,15.97877156,137.01,136.98,12.14804976]
["bitfinex","SOLUSD",1765492651884,8.68,137.01,136.99,4.8478137]
["bitfinex","SOLUSD",1765492652187,8.0,137.01,136.99,4.8478137]
["bitfinex","SOLUSD",1765492652486,8.68,137.01,136.99,4.8478137]
["bitfinex","SOLUSD",1765492652953,0.68,137.04,137.0,12.14708377]
["bitfinex","SOLUSD",1765492653156,8.0,137.05,137.02,4.8478137]
["bitfinex","SOLUSD",1765492653575,8.68,137.05,137.02,4.8478137]
["bitfinex","SOLUSD",1765492654180,8.68,137.05,137.02,12.14565527]
["bitfinex","SOLUSD",1765492655086,0.68,137.04,137.02,12.14565527]
["bitfinex","SOLUSD",1765492658287,121.43926556,137.07,137.03,4.8478137]
["bitfinex","SOLUSD",1765492658288,110.49579875,137.07,137.03,4.8478137]
["bitfinex","SOLUSD",1765492658490,8.0,137.06,137.05,4.8478137]
["bitfinex","SOLUSD",1765492659788,8.0,137.06,137.0,25.54744525]
["bitfinex","SOLUSD",1765492659971,0.68,137.05,137.02,4.8478137]
["bitfinex","SOLUSD",1765492660476,0.68,137.05,137.03,4.8478137]
["bitfinex","SOLUSD",1765492660673,8.0,137.07,137.04,4.8478137]
["bitfinex","SOLUSD",1765492661086,8.68,137.07,137.04,4.8478137]
["bitfinex","SOLUSD",1765492662000,0.68,137.06,137.04,7.29673331]
["bitfinex","SOLUSD",1765492662489,0.68,137.06,137.04,12.14454701]
["bitfinex","SOLUSD",1765492664491,0.68,137.06,137.04,7.29673331]
["bitfinex","SOLUSD",1765492664693,0.69,137.06,137.04,7.29673331]
["bitfinex","SOLUSD",1765492665399,121.43441113,137.11,137.05,4.8478137]
["bitfinex","SOLUSD",1765492665687,8.69,137.1,137.07,4.8478137]
["bitfinex","SOLUSD",1765492665866,0.69,137.1,137.07,4.8478137]
["bitfinex","SOLUSD",1765492666585,8.0,137.11,137.07,4.8478137]
["bitfinex","SOLUSD",1765492666982,0.69,137.1,137.06,12.14388841]
["bitfinex","SOLUSD",1765492668396,7.98400242,137.1,137.06,12.14388841]
["bitfinex","SOLUSD",1765492669082,7.98400242,137.1,137.07,4.8478137]
["bitfinex","SOLUSD",1765492669266,0.69,137.09,137.07,4.8478137]
["bitfinex","SOLUSD",1765492669466,0.69,137.09,137.07,12.14330912]
["bitfinex","SOLUSD",1765492669670,15.98349715,137.11,137.07,12.14330912]
["bitfinex","SOLUSD",1765492670190,0.69,137.1,137.07,12.14330912]
["bitfinex","SOLUSD",1765492671207,8.0,137.11,137.07,12.14330912]
["bitfinex","SOLUSD",1765492671375,8.69,137.11,137.08,4.8478137]
["bitfinex","SOLUSD",1765492672094,8.0,137.11,137.08,4.8478137]
["bitfinex","SOLUSD",1765492672400,0.69,137.1,137.08,4.8478137]
["bitfinex","SOLUSD",1765492672602,0.69,137.12,137.09,4.8478137]
["bitfinex","SOLUSD",1765492672899,45.36487216,137.16,137.09,4.8478137]
["bitfinex","SOLUSD",1765492672900,16.0607634,137.16,137.11,4.8478137]
["bitfinex","SOLUSD",1765492673105,0.1,137.16,137.13,4.8478137]
["bitfinex","SOLUSD",1765492673680,0.79,137.16,137.13,4.8478137]
["bitfinex","SOLUSD",1765492674187,0.79,137.16,137.13,12.13980103]
["bitfinex","SOLUSD",1765492675506,0.1,137.16,137.14,4.8478137]
["bitfinex","SOLUSD",1765492676497,0.1,137.16,137.15,4.8478137]
["bitfinex","SOLUSD",1765492677484,0.1,137.16,137.15,33.99613673]
["bitfinex","SOLUSD",1765492680798,5.6378137,137.16,137.04,36.48398128]
["bitfinex","SOLUSD",1765492681002,5.6378137,137.16,137.11,7.2932828]
["bitfinex","SOLUSD",1765492681309,5.5378137,137.15,137.08,21.0270912]
["bitfinex","SOLUSD",1765492681484,4.8478137,137.14,137.09,7.29447808]
["bitfinex","SOLUSD",1765492681682,7.29235032,137.13,137.08,15.27485045]
["bitfinex","SOLUSD",1765492681884,0.69,137.12,137.08,15.27485045]
["bitfinex","SOLUSD",1765492682799,0.69,137.12,137.07,7.29534656]
["bitfinex","SOLUSD",1765492683205,0.69,137.12,137.08,7.29493603]
["bitfinex","SOLUSD",1765492684004,0.69,137.12,137.09,4.8478137]
["bitfinex","SOLUSD",1765492684909,0.69,137.12,137.08,4.8478137]
["bitfinex","SOLUSD",1765492685380,7.98291104,137.12,137.07,4.8478137]
["bitfinex","SOLUSD",1765492685885,0.69,137.11,137.07,4.8478137]
["bitfinex","SOLUSD",1765492686089,0.69,137.11,137.08,7.29501021]
["bitfinex","SOLUSD",1765492690816,0.69,137.11,137.08,4.8478137]
["bitfinex","SOLUSD",1765492691919,0.69,137.11,137.07,4.8478137]
["bitfinex","SOLUSD",1765492692116,0.69,137.11,137.06,30.38344947]
["bitfinex","SOLUSD",1765492692499,0.69,137.11,137.07,4.8478137]
["bitfinex","SOLUSD",1765492692895,7.29211589,137.14,137.1,7.29394602]
["bitfinex","SOLUSD",1765492693101,0.68,137.12,137.1,12.14175972]
["bitfinex","SOLUSD",1765492694398,0.71,137.14,137.1,12.14175972]
["bitfinex","SOLUSD",1765492694700,0.71,137.14,137.11,4.8478137]
["bitfinex","SOLUSD",1765492694904,0.71,137.14,137.12,7.29288214]
["bitfinex","SOLUSD",1765492695314,0.71,137.14,137.11,12.14106845]
["bitfinex","SOLUSD",1765492695620,8.00182068,137.14,137.11,7.29325475]
["bitfinex","SOLUSD",1765492695794,7.29182068,137.14,137.11,7.29325475]
["bitfinex","SOLUSD",1765492696005,0.71,137.13,137.11,7.29325475]
["bitfinex","SOLUSD",1765492696317,0.71,137.13,137.1,7.2937451]
["bitfinex","SOLUSD",1765492698309,0.71,137.13,137.1,4.8478137]
["bitfinex","SOLUSD",1765492699200,0.71,137.13,137.1,12.14140864]
["bitfinex","SOLUSD",1765492701220,0.71,137.13,137.1,7.29359494]
["bitfinex","SOLUSD",1765492701421,12.85029687,137.13,137.08,7.2947575]
["bitfinex","SOLUSD",1765492701726,12.85029687,137.13,137.07,7.29529939]
["bitfinex","SOLUSD",1765492701727,7.98,137.12,137.07,7.29529939]
["bitfinex","SOLUSD",1765492702021,8.69,137.12,137.08,7.29495713]
["bitfinex","SOLUSD",1765492702226,0.71,137.11,137.08,7.29495713]
["bitfinex","SOLUSD",1765492703051,8.00343076,137.11,137.08,7.29495713]
["bitfinex","SOLUSD",1765492703223,0.71,137.1,137.08,12.14277083]
["bitfinex","SOLUSD",1765492703432,0.71,137.1,137.08,7.29495713]
["bitfinex","SOLUSD",1765492704702,0.71,137.1,137.07,12.14317933]
["bitfinex","SOLUSD",1765492705624,8.00401916,137.1,137.05,13.0470912]
["bitfinex","SOLUSD",1765492705827,13.11213684,137.09,137.01,18.24600965]
["bitfinex","SOLUSD",1765492706030,4.8478137,137.08,137.01,31.07382335]
["bitfinex","SOLUSD",1765492706233,5.5578137,137.08,137.02,7.29784136]
["bitfinex","SOLUSD",1765492706413,5.5578137,137.08,137.01,31.07382335]
["bitfinex","SOLUSD",1765492706414,5.5578137,137.07,137.01,7.29860822]
["bitfinex","SOLUSD",1765492706614,5.5578137,137.07,137.0,7.29916498]
["bitfinex","SOLUSD",1765492706615,7.29660707,137.05,137.0,7.29916498]
["bitfinex","SOLUSD",1765492706815,7.29660707,137.05,137.01,4.8478137]
["bitfinex","SOLUSD",1765492707022,0.71,137.04,137.01,4.8478137]
["bitfinex","SOLUSD",1765492707214,0.71,137.04,137.02,4.8478137]
["bitfinex","SOLUSD",1765492707434,23.08612957,137.08,137.04,13.0470912]
["bitfinex","SOLUSD",1765492707435,8.69,137.08,137.04,13.0470912]
["bitfinex","SOLUSD",1765492707737,0.71,137.08,137.06,4.8478137]
["bitfinex","SOLUSD",1765492707925,0.71,137.08,137.05,4.8478137]
["bitfinex","SOLUSD",1765492708110,0.71,137.07,137.05,4.8478137]
["bitfinex","SOLUSD",1765492708515,0.71,137.07,137.04,17.8949049]
["bitfinex","SOLUSD",1765492708732,0.71,137.07,137.05,7.29660707]
["bitfinex","SOLUSD",1765492709615,3.81014924,137.07,136.98,8.80994492]
["bitfinex","SOLUSD",1765492709832,29.34462036,137.07,137.02,7.29815781]
["bitfinex","SOLUSD",1765492710037,0.71,137.06,137.03,10.39741291]
["bitfinex","SOLUSD",1765492710348,0.71,137.08,137.05,3.10014924]
["bitfinex","SOLUSD",1765492710640,0.71,137.07,137.03,20.34471045]
["bitfinex","SOLUSD",1765492710847,8.00590243,137.07,137.03,7.29761925]
["bitfinex","SOLUSD",1765492711344,0.71,137.06,137.03,7.29761925]
["bitfinex","SOLUSD",1765492713839,0.71,137.06,137.03,15.20832209]
["bitfinex","SOLUSD",1765492714137,0.71,137.06,137.03,33.45250219]
["bitfinex","SOLUSD",1765492714315,0.71,137.06,137.04,7.91070284]
["bitfinex","SOLUSD",1765492715548,0.71,137.06,137.04,15.20753332]
["bitfinex","SOLUSD",1765492716320,15.27522477,137.08,137.04,15.20753332]
["bitfinex","SOLUSD",1765492716525,0.71,137.07,137.04,15.20753332]
["bitfinex","SOLUSD",1765492717948,0.71,137.07,137.03,7.91070284]
["bitfinex","SOLUSD",1765492718933,0.71,137.07,137.01,33.45628344]
["bitfinex","SOLUSD",1765492719249,8.00568424,137.07,137.01,33.45628344]
["bitfinex","SOLUSD",1765492719658,0.71,137.06,137.02,7.91070284]
["bitfinex","SOLUSD",1765492719828,0.71,137.06,137.03,7.29767204]
["bitfinex","SOLUSD",1765492721451,0.71,137.06,137.02,7.91070284]
["bitfinex","SOLUSD",1765492722643,8.00623088,137.06,137.03,7.29767204]
["bitfinex","SOLUSD",1765492722844,8.00623088,137.06,137.02,7.29794455]
["bitfinex","SOLUSD",1765492723035,0.66,137.05,137.02,7.29794455]
["bitfinex","SOLUSD",1765492723242,0.66,137.05,137.03,7.91070284]
["bitfinex","SOLUSD",1765492723445,0.66,137.05,137.04,7.91070284]
["bitfinex","SOLUSD",1765492723757,0.66,137.05,137.03,7.91070284]
["bitfinex","SOLUSD",1765492725260,0.66,137.05,137.04,7.29713952]
["bitfinex","SOLUSD",1765492727430,0.66,137.05,137.03,7.29767204]
["bitfinex","SOLUSD",1765492728129,103.2,137.15,137.05,8.80994492]
["bitfinex","SOLUSD",1765492728366,0.66,137.12,137.09,7.91070284]
["bitfinex","SOLUSD",1765492728743,0.66,137.12,137.08,7.91070284]
["bitfinex","SOLUSD",1765492729454,0.66,137.12,137.09,7.29447808]
["bitfinex","SOLUSD",1765492729962,110.49151888,137.15,137.1,7.91070284]
["bitfinex","SOLUSD",1765492730137,0.66,137.14,137.1,7.91070284]
["bitfinex","SOLUSD",1765492730338,0.66,137.14,137.09,33.44137612]
["bitfinex","SOLUSD",1765492730542,8.57070284,137.14,137.09,25.53067328]
["bitfinex","SOLUSD",1765492730963,16.55070284,137.13,137.08,7.29480831]
["bitfinex","SOLUSD",1765492731358,0.66,137.12,137.08,7.29480831]
["bitfinex","SOLUSD",1765492731559,7.95304751,137.12,137.08,7.29480831]
["bitfinex","SOLUSD",1765492731947,0.66,137.11,137.08,7.29480831]
["bitfinex","SOLUSD",1765492735478,0.66,137.11,137.08,10.39405434]
["bitfinex","SOLUSD",1765492736578,0.66,137.11,137.08,7.29480831]
["bitfinex","SOLUSD",1765492736766,0.66,137.11,137.08,10.39405434]
["bitfinex","SOLUSD",1765492737671,0.66,137.11,137.08,7.29480831]
["bitfinex","SOLUSD",1765492737980,0.66,137.11,137.08,10.39405434]
["bitfinex","SOLUSD",1765492738856,0.66,137.11,137.08,7.29480831]
["bitfinex","SOLUSD",1765492739380,0.66,137.11,137.08,10.39405434]
["bitfinex","SOLUSD",1765492740877,0.66,137.11,137.09,10.39364471]
["bitfinex","SOLUSD",1765492741068,0.66,137.11,137.09,7.29439868]
["bitfinex","SOLUSD",1765492741250,8.64,137.13,137.1,3.09924603]
["bitfinex","SOLUSD",1765492741456,8.64,137.13,137.11,3.09924603]
["bitfinex","SOLUSD",1765492741858,0.66,137.12,137.1,3.09924603]
["bitfinex","SOLUSD",1765492742669,0.66,137.12,137.1,10.3930541]
["bitfinex","SOLUSD",1765492745579,0.66,137.12,137.09,3.09924603]
["bitfinex","SOLUSD",1765492746489,0.66,137.12,137.08,28.63065095]
["bitfinex","SOLUSD",1765492746688,0.66,137.12,137.09,10.39327009]
["bitfinex","SOLUSD",1765492747483,7.95295725,137.12,137.07,3.09924603]
["bitfinex","SOLUSD",1765492747791,7.98,137.11,137.06,20.34291019]
["bitfinex","SOLUSD",1765492747977,0.66,137.1,137.07,13.0470912]
["bitfinex","SOLUSD",1765492748385,3.9014076,137.1,137.04,10.39592455]
["bitfinex","SOLUSD",1765492748572,7.29501021,137.08,137.04,10.39592455]
["bitfinex","SOLUSD",1765492748962,0.66,137.07,137.04,10.39592455]
["bitfinex","SOLUSD",1765492750285,0.66,137.07,137.02,3.09924603]
["bitfinex","SOLUSD",1765492750458,0.66,137.07,137.01,21.34567025]
["bitfinex","SOLUSD",1765492750664,7.95605642,137.07,137.02,7.29820464]
["bitfinex","SOLUSD",1765492751092,7.95605642,137.07,137.01,21.34567025]
["bitfinex","SOLUSD",1765492751093,3.75924603,137.06,137.01,7.29860371]
["bitfinex","SOLUSD",1765492751588,0.66,137.05,137.01,7.29860371]
["bitfinex","SOLUSD",1765492752093,7.95662786,137.05,137.01,7.29860371]
["bitfinex","SOLUSD",1765492752884,7.95662786,137.05,137.01,10.39784974]
["bitfinex","SOLUSD",1765492753092,0.66,137.04,137.01,10.39784974]
["bitfinex","SOLUSD",1765492754068,7.95723721,137.04,137.01,7.29860371]
["bitfinex","SOLUSD",1765492754274,7.95723721,137.04,137.0,7.29907279]
["bitfinex","SOLUSD",1765492754481,0.72,137.03,137.0,7.29907279]
["bitfinex","SOLUSD",1765492754987,0.72,137.03,136.99,7.29956752]
["bitfinex","SOLUSD",1765492755497,8.01770735,137.03,136.99,7.29956752]
["bitfinex","SOLUSD",1765492755994,0.72,137.02,136.99,7.29956752]
["bitfinex","SOLUSD",1765492762177,7.98,137.05,137.0,3.09924603]
["bitfinex","SOLUSD",1765492762493,7.98,137.05,136.98,25.55043071]
["bitfinex","SOLUSD",1765492762494,3.81924603,137.04,136.98,25.55043071]
["bitfinex","SOLUSD",1765492762993,0.72,137.03,136.98,25.55043071]
["bitfinex","SOLUSD",1765492763299,0.72,137.03,136.98,28.64967674]
["bitfinex","SOLUSD",1765492763506,8.01774133,137.03,136.98,25.55043071]
["bitfinex","SOLUSD",1765492763877,0.72,137.02,136.98,28.64967674]
["bitfinex","SOLUSD",1765492764078,0.72,137.02,136.98,7.30033581]
["bitfinex","SOLUSD",1765492764079,3.81924603,137.02,136.98,7.30033581]
["bitfinex","SOLUSD",1765492764581,0.72,137.01,136.98,7.30033581]
["bitfinex","SOLUSD",1765492769097,0.72,137.01,136.97,13.0470912]
["bitfinex","SOLUSD",1765492769298,0.72,137.01,136.96,7.30115439]
["bitfinex","SOLUSD",1765492769598,8.72,137.01,136.96,7.30115439]
["bitfinex","SOLUSD",1765492770077,0.72,137.0,136.96,7.30115439]
["bitfinex","SOLUSD",1765492771198,8.01936765,137.0,136.96,7.30115439]
["bitfinex","SOLUSD",1765492771399,8.01936765,137.0,136.96,12.15164705]
["bitfinex","SOLUSD",1765492771706,0.72,136.99,136.96,12.15164705]
["bitfinex","SOLUSD",1765492774409,0.72,136.99,136.96,7.30115439]
["bitfinex","SOLUSD",1765492774908,12.87030799,136.99,136.94,7.30218184]
["bitfinex","SOLUSD",1765492775286,8.02046175,136.98,136.94,7.30218184]
["bitfinex","SOLUSD",1765492775919,0.72,136.99,136.96,4.85049266]
["bitfinex","SOLUSD",1765492776083,0.72,136.98,136.95,4.85049266]
["bitfinex","SOLUSD",1765492776894,0.72,136.98,136.96,7.30140186]
["bitfinex","SOLUSD",1765492777693,0.72,136.98,136.96,12.15189452]
["bitfinex","SOLUSD",1765492777991,8.01927007,137.0,136.96,12.15189452]
["bitfinex","SOLUSD",1765492778198,0.72,136.99,136.94,25.55863881]
["bitfinex","SOLUSD",1765492778409,0.72,136.99,136.96,4.85049266]
["bitfinex","SOLUSD",1765492778608,15.29895716,137.01,136.97,4.85049266]
["bitfinex","SOLUSD",1765492778910,0.72,136.99,136.97,4.85049266]
["bitfinex","SOLUSD",1765492781321,0.72,136.99,136.96,7.30092588]
["bitfinex","SOLUSD",1765492781322,0.72,136.99,136.96,4.85049266]
["bitfinex","SOLUSD",1765492782426,0.72,136.99,136.96,12.15153805]
["bitfinex","SOLUSD",1765492783606,0.72,136.99,136.97,4.85049266]
["bitfinex","SOLUSD",1765492785790,7.94848552,137.02,136.98,4.85049266]
["bitfinex","SOLUSD",1765492785995,0.65,137.02,137.0,4.85049266]
["bitfinex","SOLUSD",1765492786397,0.65,137.02,136.99,4.85049266]
["bitfinex","SOLUSD",1765492786712,0.65,137.02,136.97,7.30076394]
["bitfinex","SOLUSD",1765492786713,0.65,137.02,137.0,4.85049266]
["bitfinex","SOLUSD",1765492786913,0.65,137.02,136.98,4.85049266]
["bitfinex","SOLUSD",1765492787411,0.65,137.02,136.99,4.85049266]
["bitfinex","SOLUSD",1765492788220,0.65,137.02,136.99,12.14998274]
["bitfinex","SOLUSD",1765492792514,0.65,137.03,137.0,4.85049266]
["bitfinex","SOLUSD",1765492793514,0.65,137.03,136.99,25.54899734]
["bitfinex","SOLUSD",1765492793724,0.65,137.03,137.0,4.85049266]
["bitfinex","SOLUSD",1765492794029,0.65,137.03,137.0,12.14949489]
["bitfinex","SOLUSD",1765492794830,0.65,137.03,137.0,7.29900223]
["bitfinex","SOLUSD",1765492795030,0.65,137.03,136.99,4.85049266]
["bitfinex","SOLUSD",1765492795530,0.65,137.03,137.0,4.85049266]
["bitfinex","SOLUSD",1765492795931,0.65,137.03,136.98,8.80994492]
["bitfinex","SOLUSD",1765492796232,0.65,137.03,137.0,4.85049266]
["bitfinex","SOLUSD",1765492797435,0.65,137.03,137.0,12.1493532]
["bitfinex","SOLUSD",1765492799035,0.65,137.03,136.99,30.39942355]
["bitfinex","SOLUSD",1765492800228,8.0,137.05,136.99,15.2798029]
["bitfinex","SOLUSD",1765492800420,0.65,137.02,136.99,7.2998029]
["bitfinex","SOLUSD",1765492801823,7.29715775,137.04,136.99,12.15029556]
["bitfinex","SOLUSD",1765492802127,0.65,137.02,136.99,12.15029556]
["bitfinex","SOLUSD",1765492802326,0.65,137.02,136.99,7.2998029]
["bitfinex","SOLUSD",1765492803510,7.94831402,137.02,136.98,7.30011912]
["bitfinex","SOLUSD",1765492803912,12.14842255,137.03,136.98,7.30011912]
["bitfinex","SOLUSD",1765492804111,0.65,137.02,136.98,7.30011912]
["bitfinex","SOLUSD",1765492804336,0.65,137.02,136.98,25.55095865]
["bitfinex","SOLUSD",1765492806449,0.65,137.02,136.98,30.40145131]
["bitfinex","SOLUSD",1765492806618,0.65,137.04,137.0,4.85049266]
["bitfinex","SOLUSD",1765492807218,0.65,137.04,136.99,4.85049266]
["bitfinex","SOLUSD",1765492807633,0.65,137.04,137.0,4.85049266]
["bitfinex","SOLUSD",1765492807942,0.65,137.04,137.0,7.29927007]
["bitfinex","SOLUSD",1765492808450,0.65,137.04,137.0,12.14976273]
["bitfinex","SOLUSD",1765492808742,0.65,137.04,137.0,25.54744525]
["bitfinex","SOLUSD",1765492809127,0.65,137.04,137.0,30.39793791]
["bitfinex","SOLUSD",1765492809948,0.65,137.04,137.02,7.29820464]
["bitfinex","SOLUSD",1765492810718,8.0,137.05,137.02,7.29820464]
["bitfinex","SOLUSD",1765492810719,8.65,137.05,137.02,7.29820464]
["bitfinex","SOLUSD",1765492810943,0.65,137.05,137.02,7.29820464]
["bitfinex","SOLUSD",1765492813145,0.69,137.08,137.04,4.85049266]
["bitfinex","SOLUSD",1765492813522,7.98452885,137.09,137.04,4.85049266]
["bitfinex","SOLUSD",1765492813730,0.69,137.08,137.04,4.85049266]
["bitfinex","SOLUSD",1765492813937,0.69,137.08,137.03,12.83049266]
["bitfinex","SOLUSD",1765492814151,0.69,137.08,137.04,4.85049266]
["bitfinex","SOLUSD",1765492814528,0.69,137.08,137.05,4.85049266]
["bitfinex","SOLUSD",1765492814729,0.7,137.1,137.07,4.85049266]
["bitfinex","SOLUSD",1765492815051,9.50994492,137.14,137.09,4.85049266]
["bitfinex","SOLUSD",1765492815250,0.7,137.13,137.1,7.29394602]
["bitfinex","SOLUSD",1765492815549,0.7,137.13,137.1,12.14443868]
["bitfinex","SOLUSD",1765492816449,0.7,137.14,137.1,12.14443868]
["bitfinex","SOLUSD",1765492816629,0.7,137.14,137.11,4.85049266]
["bitfinex","SOLUSD",1765492817241,0.1,137.15,137.11,4.85049266]
["bitfinex","SOLUSD",1765492817427,0.8,137.15,137.11,4.85049266]
["bitfinex","SOLUSD",1765492817858,0.8,137.15,137.1,25.52881108]
["bitfinex","SOLUSD",1765492818152,0.8,137.15,137.11,4.85049266]
["bitfinex","SOLUSD",1765492818350,0.8,137.15,137.12,7.29288214]
["bitfinex","SOLUSD",1765492818755,0.8,137.15,137.12,12.1433748]
["bitfinex","SOLUSD",1765492819834,0.8,137.15,137.13,4.85049266]
["bitfinex","SOLUSD",1765492820231,0.8,137.15,137.13,12.14254484]
["bitfinex","SOLUSD",1765492821447,0.1,137.15,137.14,4.85049266]
["bitfinex","SOLUSD",1765492822456,0.1,137.15,137.14,17.89758386]
["bitfinex","SOLUSD",1765492822848,0.1,137.15,137.14,26.70752878]
["bitfinex","SOLUSD",1765492823465,0.1,137.15,137.14,33.99934735]
["bitfinex","SOLUSD",1765492824154,0.1,137.16,137.14,34.28367049]
["bitfinex","SOLUSD",1765492824358,0.1,137.16,137.15,12.83049266]
["bitfinex","SOLUSD",1765492824565,0.1,137.16,137.15,21.92476072]
["bitfinex","SOLUSD",1765492826173,0.1,137.16,137.15,29.21604763]
["bitfinex","SOLUSD",1765492828168,0.1,137.17,137.15,29.21604763]
["bitfinex","SOLUSD",1765492828375,0.1,137.17,137.16,4.85049266]
["bitfinex","SOLUSD",1765492829567,0.1,137.21,137.2,21.85703612]
["bitfinex","SOLUSD",1765492829745,0.1,137.21,137.2,39.53802144]
["bitfinex","SOLUSD",1765492830251,0.1,137.21,137.2,41.97615851]
["bitfinex","SOLUSD",1765492830566,0.8,137.21,137.18,12.13998598]
["bitfinex","SOLUSD",1765492830745,0.8,137.21,137.18,10.38378183]
["bitfinex","SOLUSD",1765492831267,0.8,137.21,137.16,18.36465311]
["bitfinex","SOLUSD",1765492831657,0.8,137.21,137.16,11.07428851]
["bitfinex","SOLUSD",1765492831861,3.89428851,137.21,137.15,10.38521304]
["bitfinex","SOLUSD",1765492832165,0.28432314,137.2,137.15,10.38548298]
["bitfinex","SOLUSD",1765492832373,7.28916101,137.19,137.15,10.38548298]
["bitfinex","SOLUSD",1765492832547,7.28916101,137.19,137.16,3.09428851]
["bitfinex","SOLUSD",1765492832868,0.7,137.18,137.14,18.36589642]
["bitfinex","SOLUSD",1765492833388,0.7,137.18,137.15,3.09428851]
["bitfinex","SOLUSD",1765492834065,0.7,137.18,137.14,18.36589642]
["bitfinex","SOLUSD",1765492834271,0.7,137.18,137.15,10.38531023]
["bitfinex","SOLUSD",1765492834568,0.7,137.18,137.15,7.29102172]
["bitfinex","SOLUSD",1765492836781,11.08410284,137.18,137.12,11.07428851]
["bitfinex","SOLUSD",1765492836957,11.08410284,137.18,137.13,7.29233893]
["bitfinex","SOLUSD",1765492837274,0.7,137.17,137.13,7.29233893]
["bitfinex","SOLUSD",1765492838565,0.7,137.17,137.08,7.29501021]
["bitfinex","SOLUSD",1765492838566,10.38610708,137.14,137.08,7.29501021]
["bitfinex","SOLUSD",1765492838876,3.09428851,137.12,137.07,7.29538207]
["bitfinex","SOLUSD",1765492839087,7.29181857,137.14,137.07,7.29538207]
["bitfinex","SOLUSD",1765492839088,0.7,137.13,137.07,7.29538207]
["bitfinex","SOLUSD",1765492839262,3.09428851,137.12,137.07,7.29538207]
["bitfinex","SOLUSD",1765492839574,16.14137971,137.12,137.07,7.29538207]
["bitfinex","SOLUSD",1765492839764,0.7,137.11,137.07,7.29538207]
["bitfinex","SOLUSD",1765492840068,3.79428851,137.11,137.07,7.29538207]
["bitfinex","SOLUSD",1765492840277,13.0470912,137.07,137.0,0.68]
["bitfinex","SOLUSD",1765492840450,3.09428851,137.02,136.96,29.32668688]
["bitfinex","SOLUSD",1765492840765,7.2978116,137.03,136.97,25.5530408]
["bitfinex","SOLUSD",1765492840972,10.39210011,137.03,136.97,25.5530408]
["bitfinex","SOLUSD",1765492841172,0.7,137.02,136.97,26.2330408]
["bitfinex","SOLUSD",1765492841371,3.79428851,137.02,136.97,7.3008688]
["bitfinex","SOLUSD",1765492841749,0.7,137.01,136.97,7.3008688]
["bitfinex","SOLUSD",1765492843850,0.7,137.01,136.97,7.9708688]
["bitfinex","SOLUSD",1765492844768,0.7,137.01,136.97,7.3008688]
["bitfinex","SOLUSD",1765492845283,0.7,137.01,136.97,7.9708688]
["bitfinex","SOLUSD",1765492845656,0.7,137.01,136.97,7.3008688]
["bitfinex","SOLUSD",1765492847883,0.7,137.01,136.97,7.9708688]
["bitfinex","SOLUSD",1765492848771,15.91764849,137.01,136.96,15.95136847]
["bitfinex","SOLUSD",1765492848973,15.91764849,137.01,136.96,15.28136847]
["bitfinex","SOLUSD",1765492848974,7.91863521,137.0,136.96,15.28136847]
["bitfinex","SOLUSD",1765492849279,8.63863521,137.0,136.95,20.34884505]
["bitfinex","SOLUSD",1765492849575,8.63863521,137.0,136.9,0.2]
["bitfinex","SOLUSD",1765492849576,7.91863521,136.98,136.94,7.30235085]
["bitfinex","SOLUSD",1765492849981,0.72,136.97,136.94,7.30235085]
["bitfinex","SOLUSD",1765492850183,7.91863521,136.96,136.94,7.30235085]
["bitfinex","SOLUSD",1765492850370,7.91863521,136.96,136.93,7.30300153]
["bitfinex","SOLUSD",1765492850567,7.91863521,136.96,136.92,7.30342572]
["bitfinex","SOLUSD",1765492850568,0.72,136.95,136.92,7.30342572]
["bitfinex","SOLUSD",1765492852563,0.72,136.95,136.91,7.30406836]
["bitfinex","SOLUSD",1765492853173,0.72,136.95,136.91,7.97406836]
["bitfinex","SOLUSD",1765492853781,0.72,136.95,136.91,7.30406836]
["bitfinex","SOLUSD",1765492854167,7.91863521,136.94,136.9,7.50456376]
["bitfinex","SOLUSD",1765492854584,0.72,136.93,136.9,7.50456376]
["bitfinex","SOLUSD",1765492854884,8.63863521,136.93,136.9,7.50456376]
["bitfinex","SOLUSD",1765492855358,0.72,136.92,136.9,7.50456376]
["bitfinex","SOLUSD",1765492855979,8.63863521,136.93,136.9,7.50456376]
["bitfinex","SOLUSD",1765492856561,0.72,136.92,136.9,7.50456376]
["bitfinex","SOLUSD",1765492856762,7.91863521,136.91,136.9,0.2]
["bitfinex","SOLUSD",1765492857012,7.91863521,136.91,136.88,0.2]
["bitfinex","SOLUSD",1765492857208,7.91863521,136.89,136.88,0.2]
["bitfinex","SOLUSD",1765492857708,8.92295835,136.89,136.88,0.2]
["bitfinex","SOLUSD",1765492858206,13.7670912,136.89,136.88,0.2]
["bitfinex","SOLUSD",1765492858702,21.07222671,136.89,136.88,0.2]
["bitfinex","SOLUSD",1765492858894,0.72,136.89,136.88,0.2]
["bitfinex","SOLUSD",1765492859403,0.72,136.91,136.88,0.87]
["bitfinex","SOLUSD",1765492859805,8.02423164,136.91,136.88,0.2]
["bitfinex","SOLUSD",1765492860104,7.91863521,136.9,136.88,0.2]
["bitfinex","SOLUSD",1765492860286,16.63863521,136.9,136.88,0.2]
["bitfinex","SOLUSD",1765492860482,8.63863521,136.89,136.88,0.2]
["bitfinex","SOLUSD",1765492861003,8.02513551,136.89,136.88,0.2]
["bitfinex","SOLUSD",1765492861218,8.02513551,136.89,136.77,0.2]
["bitfinex","SOLUSD",1765492861219,0.99999999,136.86,136.77,0.2]
["bitfinex","SOLUSD",1765492861417,70.29661018,136.89,136.77,0.2]
["bitfinex","SOLUSD",1765492861418,2.22774848,136.82,136.77,0.2]
["bitfinex","SOLUSD",1765492861584,2.22774848,136.82,136.77,0.87]
["bitfinex","SOLUSD",1765492861785,2.22774848,136.82,136.78,0.67]
["bitfinex","SOLUSD",1765492862208,7.91863521,136.81,136.78,0.67]
["bitfinex","SOLUSD",1765492862613,2.22774848,136.82,136.77,0.2]
["bitfinex","SOLUSD",1765492862614,7.91863521,136.79,136.77,0.2]
["bitfinex","SOLUSD",1765492862994,15.22938514,136.79,136.77,0.2]
["bitfinex","SOLUSD",1765492863306,7.3097688,136.81,136.78,0.67]
["bitfinex","SOLUSD",1765492865317,7.3097688,136.81,136.77,0.2]
["bitfinex","SOLUSD",1765492865318,7.91863521,136.79,136.77,0.2]
["bitfinex","SOLUSD",1765492865490,7.91863521,136.78,136.77,0.2]
["bitfinex","SOLUSD",1765492865915,8.14863521,136.78,136.77,0.2]
["bitfinex","SOLUSD",1765492866414,8.43295835,136.78,136.77,0.2]
["bitfinex","SOLUSD",1765492866897,17.24290327,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765492867416,24.55391365,136.78,136.77,1e-08]
["bitfinex","SOLUSD",1765492868301,13.0470912,136.74,136.71,1e-08]
["bitfinex","SOLUSD",1765492868504,0.28432314,136.71,136.63,0.77]
["bitfinex","SOLUSD",1765492868698,0.28432314,136.68,136.63,0.77]
["bitfinex","SOLUSD",1765492868893,8.0,136.67,136.63,0.77]
["bitfinex","SOLUSD",1765492869503,15.31732538,136.67,136.63,8.68863521]
["bitfinex","SOLUSD",1765492869792,15.31635963,136.68,136.63,8.68863521]
["bitfinex","SOLUSD",1765492869992,15.31635963,136.68,136.63,0.1]
["bitfinex","SOLUSD",1765492870296,7.31635963,136.68,136.64,0.67]
["bitfinex","SOLUSD",1765492870505,8.0,136.68,136.65,7.91863521]
["bitfinex","SOLUSD",1765492870705,8.0,136.69,136.65,7.91863521]
["bitfinex","SOLUSD",1765492871014,8.0,136.69,136.66,0.67]
["bitfinex","SOLUSD",1765492871216,0.14216157,136.74,136.67,7.91863521]
["bitfinex","SOLUSD",1765492871217,15.31479159,136.71,136.67,7.91863521]
["bitfinex","SOLUSD",1765492871692,7.31479159,136.71,136.68,0.67]
["bitfinex","SOLUSD",1765492872910,8.0,136.72,136.68,0.67]
["bitfinex","SOLUSD",1765492873215,13.0470912,136.74,136.69,7.91863521]
["bitfinex","SOLUSD",1765492873216,8.0,136.74,136.69,7.91863521]
["bitfinex","SOLUSD",1765492873589,8.0,136.74,136.7,0.7]
["bitfinex","SOLUSD",1765492873786,8.0,136.74,136.63,0.1]
["bitfinex","SOLUSD",1765492873787,13.0470912,136.72,136.63,0.1]
["bitfinex","SOLUSD",1765492873990,8.20295835,136.64,136.63,0.1]
["bitfinex","SOLUSD",1765492874194,8.0,136.64,136.63,0.1]
["bitfinex","SOLUSD",1765492875198,28.51289537,136.67,136.63,0.1]
["bitfinex","SOLUSD",1765492875400,8.28432314,136.66,136.63,0.1]
["bitfinex","SOLUSD",1765492875702,0.28432314,136.66,136.63,0.1]
["bitfinex","SOLUSD",1765492875903,20.59426016,136.67,136.63,0.1]
["bitfinex","SOLUSD",1765492876111,8.0,136.65,136.63,0.1]
["bitfinex","SOLUSD",1765492878223,15.3179707,136.65,136.63,0.1]
["bitfinex","SOLUSD",1765492880598,7.91863521,136.64,136.63,0.1]
["bitfinex","SOLUSD",1765492881603,8.20295835,136.64,136.63,0.1]
["bitfinex","SOLUSD",1765492881915,15.52145952,136.64,136.63,0.1]
["bitfinex","SOLUSD",1765492882411,15.75145952,136.64,136.63,0.1]
["bitfinex","SOLUSD",1765492887029,28.79855072,136.64,136.63,0.1]
["bitfinex","SOLUSD",1765492887192,28.79855072,136.64,136.63,1e-08]
["bitfinex","SOLUSD",1765492887523,22.37135926,136.63,136.55,0.68]
["bitfinex","SOLUSD",1765492887711,7.91863521,136.58,136.55,0.68]
["bitfinex","SOLUSD",1765492887915,8.02,136.57,136.55,0.68]
["bitfinex","SOLUSD",1765492888620,23.26103403,136.57,136.55,0.68]
["bitfinex","SOLUSD",1765492888826,7.91863521,136.56,136.55,0.68]
["bitfinex","SOLUSD",1765492889002,15.34239882,136.57,136.54,0.1]
["bitfinex","SOLUSD",1765492889203,15.34239882,136.57,136.54,0.78]
["bitfinex","SOLUSD",1765492889204,7.91863521,136.56,136.54,0.78]
["bitfinex","SOLUSD",1765492889514,7.91863521,136.55,136.54,0.78]
["bitfinex","SOLUSD",1765492889824,7.91863521,136.55,136.54,0.1]
["bitfinex","SOLUSD",1765492890742,15.24195999,136.55,136.54,0.78]
["bitfinex","SOLUSD",1765492890898,15.24160703,136.56,136.54,0.78]
["bitfinex","SOLUSD",1765492892422,7.32332478,136.55,136.54,0.1]
["bitfinex","SOLUSD",1765492892816,7.32332478,136.55,136.54,0.78]
["bitfinex","SOLUSD",1765492893422,20.27842037,136.55,136.54,0.1]
["bitfinex","SOLUSD",1765492894222,7.32332478,136.55,136.54,0.1]
["bitfinex","SOLUSD",1765492894634,20.97509559,136.57,136.54,0.78]
["bitfinex","SOLUSD",1765492894833,8.02,136.57,136.54,0.78]
["bitfinex","SOLUSD",1765492895613,20.97509559,136.57,136.54,0.78]
["bitfinex","SOLUSD",1765492896306,15.34268617,136.57,136.54,0.78]
["bitfinex","SOLUSD",1765492896511,12.95509559,136.55,136.54,0.78]
["bitfinex","SOLUSD",1765492897036,12.95509559,136.55,136.54,0.1]
["bitfinex","SOLUSD",1765492897628,20.27842037,136.55,136.54,0.1]
["bitfinex","SOLUSD",1765492898526,28.29842037,136.55,136.54,0.1]
["bitfinex","SOLUSD",1765492900120,28.81274351,136.55,136.54,0.1]
["bitfinex","SOLUSD",1765492900527,0.28432314,136.54,136.53,0.1]
["bitfinex","SOLUSD",1765492900827,13.46941873,136.54,136.53,0.1]
["bitfinex","SOLUSD",1765492901437,22.27936365,136.54,136.53,1e-08]
["bitfinex","SOLUSD",1765492901818,28.62822478,136.54,136.53,1e-08]
["bitfinex","SOLUSD",1765492903843,28.91254792,136.54,136.53,1e-08]
["bitfinex","SOLUSD",1765492904343,12.95509559,136.48,136.45,0.71]
["bitfinex","SOLUSD",1765492904539,8.02,136.47,136.45,0.71]
["bitfinex","SOLUSD",1765492905626,8.02,136.49,136.46,7.32781631]
["bitfinex","SOLUSD",1765492906036,7.32547066,136.51,136.47,0.71]
["bitfinex","SOLUSD",1765492906232,15.34547066,136.51,136.47,0.71]
["bitfinex","SOLUSD",1765492906437,15.34547066,136.51,136.46,7.32781631]
["bitfinex","SOLUSD",1765492906746,12.95509559,136.48,136.45,0.71]
["bitfinex","SOLUSD",1765492907115,12.95509559,136.49,136.45,0.71]
["bitfinex","SOLUSD",1765492907743,12.95509559,136.5,136.45,0.71]
["bitfinex","SOLUSD",1765492907939,20.28163965,136.49,136.45,0.71]
["bitfinex","SOLUSD",1765492908350,20.97509559,136.48,136.45,0.71]
["bitfinex","SOLUSD",1765492908529,12.95509559,136.47,136.43,7.32967602]
["bitfinex","SOLUSD",1765492908729,20.97509559,136.48,136.45,0.71]
["bitfinex","SOLUSD",1765492908951,12.95509559,136.47,136.45,0.71]
["bitfinex","SOLUSD",1765492909324,12.95509559,136.47,136.41,13.0470912]
["bitfinex","SOLUSD",1765492909525,12.95509559,136.45,136.42,0.71]
["bitfinex","SOLUSD",1765492909845,8.02,136.45,136.42,0.71]
["bitfinex","SOLUSD",1765492910044,15.34920236,136.45,136.42,0.71]
["bitfinex","SOLUSD",1765492910625,28.30429795,136.45,136.42,0.71]
["bitfinex","SOLUSD",1765492912548,8.02,136.47,136.42,8.04009646]
["bitfinex","SOLUSD",1765492912848,8.02,136.46,136.42,8.04009646]
["bitfinex","SOLUSD",1765492913049,8.02,136.46,136.43,0.71]
["bitfinex","SOLUSD",1765492913646,8.80994492,136.51,136.44,7.32922896]
["bitfinex","SOLUSD",1765492913647,12.95509559,136.51,136.44,7.32922896]
["bitfinex","SOLUSD",1765492913850,20.97509559,136.5,136.44,7.32922896]
["bitfinex","SOLUSD",1765492914054,20.97509559,136.5,136.45,0.71]
["bitfinex","SOLUSD",1765492914548,8.02,136.5,136.45,0.71]
["bitfinex","SOLUSD",1765492914744,20.97509559,136.5,136.45,0.71]
["bitfinex","SOLUSD",1765492915442,7.32654406,136.49,136.45,8.03835742]
["bitfinex","SOLUSD",1765492915833,7.32654406,136.49,136.46,0.71]
["bitfinex","SOLUSD",1765492916031,28.30119783,136.5,136.46,0.71]
["bitfinex","SOLUSD",1765492917059,15.34610224,136.5,136.46,8.0379378]
["bitfinex","SOLUSD",1765492917241,8.02,136.5,136.46,8.0379378]
["bitfinex","SOLUSD",1765492917559,8.02,136.52,136.47,0.71]
["bitfinex","SOLUSD",1765492918138,31.35739316,136.54,136.47,0.71]
["bitfinex","SOLUSD",1765492918336,8.02,136.54,136.48,12.95509559]
["bitfinex","SOLUSD",1765492918747,8.02,136.54,136.49,0.71]
["bitfinex","SOLUSD",1765492919144,15.34405242,136.54,136.49,8.03609831]
["bitfinex","SOLUSD",1765492919545,7.32343208,136.55,136.5,13.66509559]
["bitfinex","SOLUSD",1765492919734,15.3428922,136.56,136.5,13.66509559]
["bitfinex","SOLUSD",1765492919934,15.3428922,136.56,136.51,0.71]
["bitfinex","SOLUSD",1765492920803,8.02,136.56,136.51,13.66509559]
["bitfinex","SOLUSD",1765492921127,7.3223807,136.57,136.53,7.32439756]
["bitfinex","SOLUSD",1765492921553,7.3223807,136.57,136.54,0.71]
["bitfinex","SOLUSD",1765492922838,18.30017816,136.62,136.54,8.03372012]
["bitfinex","SOLUSD",1765492923036,18.30017816,136.62,136.55,12.95509559]
["bitfinex","SOLUSD",1765492923037,7.32010833,136.61,136.55,12.95509559]
["bitfinex","SOLUSD",1765492923249,31.25527375,136.62,136.55,13.66509559]
["bitfinex","SOLUSD",1765492923250,28.29488129,136.62,136.55,13.66509559]
["bitfinex","SOLUSD",1765492923460,15.3397857,136.62,136.56,0.71]
["bitfinex","SOLUSD",1765492923838,28.29488129,136.62,136.56,0.71]
["bitfinex","SOLUSD",1765492924048,15.3397857,136.62,136.56,0.71]
["bitfinex","SOLUSD",1765492924357,28.29488129,136.62,136.57,7.32225232]
["bitfinex","SOLUSD",1765492924755,28.29488129,136.62,136.58,0.71]
["bitfinex","SOLUSD",1765492925543,46.59381263,136.62,136.58,0.71]
["bitfinex","SOLUSD",1765492926140,28.29488129,136.62,136.58,0.71]
["bitfinex","SOLUSD",1765492926344,15.3397857,136.62,136.58,8.03123538]
["bitfinex","SOLUSD",1765492926762,15.3397857,136.62,136.59,0.71]
["bitfinex","SOLUSD",1765492927954,12.95509559,136.6,136.56,0.71]
["bitfinex","SOLUSD",1765492928151,12.95509559,136.6,136.57,0.71]
["bitfinex","SOLUSD",1765492929662,12.95509559,136.59,136.55,0.71]
["bitfinex","SOLUSD",1765492929865,20.27669334,136.59,136.54,8.0334468]
["bitfinex","SOLUSD",1765492930366,12.95509559,136.58,136.55,0.71]
["bitfinex","SOLUSD",1765492931967,28.29669334,136.59,136.55,0.71]
["bitfinex","SOLUSD",1765492932168,15.34159775,136.59,136.55,8.0332487]
["bitfinex","SOLUSD",1765492932370,28.29669334,136.59,136.55,8.0332487]
["bitfinex","SOLUSD",1765492932563,28.29669334,136.59,136.55,7.3232487]
["bitfinex","SOLUSD",1765492932765,28.29669334,136.59,136.56,0.71]
["bitfinex","SOLUSD",1765492934560,8.02,136.59,136.56,8.03274412]
["bitfinex","SOLUSD",1765492934960,8.02,136.59,136.57,0.68]
["bitfinex","SOLUSD",1765492938983,12.95509559,136.65,136.57,20.95688518]
["bitfinex","SOLUSD",1765492939164,8.02,136.64,136.57,20.95688518]
["bitfinex","SOLUSD",1765492939364,8.02,136.64,136.58,0.68]
["bitfinex","SOLUSD",1765492939586,20.97509559,136.64,136.58,0.68]
["bitfinex","SOLUSD",1765492940259,20.97509559,136.64,136.59,7.32118017]
["bitfinex","SOLUSD",1765492940679,20.97509559,136.64,136.6,0.68]
["bitfinex","SOLUSD",1765492941175,8.02,136.64,136.6,0.68]
["bitfinex","SOLUSD",1765492942393,8.02,136.64,136.61,7.32010833]
["bitfinex","SOLUSD",1765492943086,8.02,136.64,136.62,0.68]
["bitfinex","SOLUSD",1765492944072,118.53753535,136.66,136.62,0.68]
["bitfinex","SOLUSD",1765492944382,118.53753535,136.66,136.62,7.99926273]
["bitfinex","SOLUSD",1765492944561,118.53753535,136.66,136.63,0.68]
["bitfinex","SOLUSD",1765492945575,118.53753535,136.66,136.63,7.99901048]
["bitfinex","SOLUSD",1765492945997,118.53753535,136.66,136.64,0.68]
["bitfinex","SOLUSD",1765492946362,131.49263094,136.66,136.64,0.68]
["bitfinex","SOLUSD",1765492947690,131.49263094,136.66,136.63,0.68]
["bitfinex","SOLUSD",1765492948283,12.95509559,136.65,136.6,7.32064421]
["bitfinex","SOLUSD",1765492948488,12.95509559,136.63,136.6,8.00064421]
["bitfinex","SOLUSD",1765492948880,12.95509559,136.63,136.6,0.68]
["bitfinex","SOLUSD",1765492950389,20.27409999,136.64,136.6,0.68]
["bitfinex","SOLUSD",1765492950786,8.02,136.63,136.6,8.00053806]
["bitfinex","SOLUSD",1765492951886,8.02,136.63,136.61,0.68]
["bitfinex","SOLUSD",1765492955206,8.02,136.65,136.61,8.00005999]
["bitfinex","SOLUSD",1765492955586,8.02,136.65,136.62,0.68]
["bitfinex","SOLUSD",1765492956285,8.02,136.65,136.63,7.31903681]
["bitfinex","SOLUSD",1765492956676,8.02,136.65,136.63,7.99903681]
["bitfinex","SOLUSD",1765492956869,7.31751144,136.66,136.63,7.99903681]
["bitfinex","SOLUSD",1765492957075,23.49800291,136.67,136.64,0.68]
["bitfinex","SOLUSD",1765492957884,23.49800291,136.67,136.63,7.99903681]
["bitfinex","SOLUSD",1765492958198,23.49800291,136.67,136.64,0.68]
["bitfinex","SOLUSD",1765492958600,15.53697566,136.67,136.64,0.68]
["bitfinex","SOLUSD",1765492958779,18.65700484,136.67,136.64,0.68]
["bitfinex","SOLUSD",1765492961777,8.22,136.67,136.64,7.99838345]
["bitfinex","SOLUSD",1765492962306,8.22,136.67,136.65,0.68]
["bitfinex","SOLUSD",1765492963493,13.33141434,136.66,136.59,0.71]
["bitfinex","SOLUSD",1765492963704,3.12002918,136.63,136.59,0.71]
["bitfinex","SOLUSD",1765492963903,3.12002918,136.61,136.59,0.71]
["bitfinex","SOLUSD",1765492965194,7.32064421,136.6,136.58,0.71]
["bitfinex","SOLUSD",1765492967986,7.32010833,136.61,136.58,0.71]
["bitfinex","SOLUSD",1765492968289,3.12002918,136.6,136.58,0.71]
["bitfinex","SOLUSD",1765492971317,3.12002918,136.59,136.58,0.71]
["bitfinex","SOLUSD",1765492972418,3.12002918,136.59,136.56,7.32258372]
["bitfinex","SOLUSD",1765492972598,3.12002918,136.59,136.58,0.71]
["bitfinex","SOLUSD",1765492972909,3.12002918,136.59,136.56,8.03258372]
["bitfinex","SOLUSD",1765492973217,3.12002918,136.58,136.57,0.71]
["bitfinex","SOLUSD",1765492973891,3.12002918,136.58,136.55,0.71]
["bitfinex","SOLUSD",1765492974210,3.12002918,136.56,136.55,0.71]
["bitfinex","SOLUSD",1765492974418,3.12002918,136.56,136.54,0.71]
["bitfinex","SOLUSD",1765492974599,3.12002918,136.55,136.54,0.71]
["bitfinex","SOLUSD",1765492976111,3.12002918,136.55,136.52,7.32479872]
["bitfinex","SOLUSD",1765492976311,3.12002918,136.55,136.54,0.71]
["bitfinex","SOLUSD",1765492977615,3.12002918,136.56,136.54,0.71]
["bitfinex","SOLUSD",1765492978909,10.44286106,136.56,136.52,7.32493407]
["bitfinex","SOLUSD",1765492979113,3.12002918,136.55,136.53,0.71]
["bitfinex","SOLUSD",1765492979315,7.32283188,136.56,136.53,0.71]
["bitfinex","SOLUSD",1765492979516,3.12002918,136.54,136.53,0.71]
["bitfinex","SOLUSD",1765492980098,3.12002918,136.55,136.53,0.71]
["bitfinex","SOLUSD",1765492981720,3.12002918,136.55,136.52,7.32459658]
["bitfinex","SOLUSD",1765492981905,7.32283188,136.56,136.52,8.03459658]
["bitfinex","SOLUSD",1765492981906,3.12002918,136.54,136.52,8.03459658]
["bitfinex","SOLUSD",1765492982218,3.12002918,136.53,136.5,21.08280118]
["bitfinex","SOLUSD",1765492982523,3.12002918,136.52,136.5,8.03570998]
["bitfinex","SOLUSD",1765492982896,3.12002918,136.52,136.51,0.71]
["bitfinex","SOLUSD",1765492983713,3.12002918,136.53,136.51,0.71]
["bitfinex","SOLUSD",1765492984220,10.44444612,136.53,136.51,0.71]
["bitfinex","SOLUSD",1765492984519,10.44444612,136.53,136.5,7.32570998]
["bitfinex","SOLUSD",1765492984715,10.44444612,136.53,136.5,8.03570998]
["bitfinex","SOLUSD",1765492985226,10.44444612,136.53,136.48,39.38426311]
["bitfinex","SOLUSD",1765492985227,10.44444612,136.53,136.49,7.32654406]
["bitfinex","SOLUSD",1765492985396,3.12002918,136.5,136.46,18.31960804]
["bitfinex","SOLUSD",1765492985716,3.12002918,136.5,136.47,0.71]
["bitfinex","SOLUSD",1765492986715,3.12002918,136.48,136.44,0.71]
["bitfinex","SOLUSD",1765492987101,3.12002918,136.47,136.44,0.71]
["bitfinex","SOLUSD",1765492987518,3.12002918,136.47,136.44,8.03921271]
["bitfinex","SOLUSD",1765492987742,10.44765803,136.47,136.44,8.03921271]
["bitfinex","SOLUSD",1765492987936,10.44728167,136.48,136.45,0.71]
["bitfinex","SOLUSD",1765492989121,7.32725249,136.48,136.45,0.71]
["bitfinex","SOLUSD",1765492989907,10.44728167,136.48,136.45,0.71]
["bitfinex","SOLUSD",1765492990919,15.34665312,136.49,136.45,8.03832586]
["bitfinex","SOLUSD",1765492991119,18.4666823,136.49,136.45,8.03832586]
["bitfinex","SOLUSD",1765492991432,15.34665312,136.49,136.46,0.71]
["bitfinex","SOLUSD",1765492991619,15.34665312,136.49,136.45,7.32832586]
["bitfinex","SOLUSD",1765492991806,15.34665312,136.49,136.45,8.03832586]
["bitfinex","SOLUSD",1765492992221,36.78304247,136.49,136.43,8.03976618]
["bitfinex","SOLUSD",1765492992424,3.12002918,136.48,136.43,8.03976618]
["bitfinex","SOLUSD",1765492992802,3.12002918,136.48,136.44,0.67]
["bitfinex","SOLUSD",1765492993434,3.12002918,136.47,136.44,0.67]
["bitfinex","SOLUSD",1765492994623,25.6470162,136.47,136.41,8.74]
["bitfinex","SOLUSD",1765492994822,3.12002918,136.46,136.42,7.32989513]
["bitfinex","SOLUSD",1765492995121,3.12002918,136.46,136.42,8.04989513]
["bitfinex","SOLUSD",1765492995330,11.14002918,136.46,136.42,8.04989513]
["bitfinex","SOLUSD",1765492995513,11.14002918,136.46,136.43,0.72]
["bitfinex","SOLUSD",1765492995713,3.12002918,136.44,136.42,8.04989513]
["bitfinex","SOLUSD",1765492995938,3.12002918,136.45,136.42,0.72]
["bitfinex","SOLUSD",1765492996236,3.12002918,136.45,136.41,0.72]
["bitfinex","SOLUSD",1765492996605,33.66906823,136.46,136.41,0.72]
["bitfinex","SOLUSD",1765492996841,3.12002918,136.45,136.41,0.72]
["bitfinex","SOLUSD",1765492997210,3.12002918,136.44,136.41,0.72]
["bitfinex","SOLUSD",1765492997908,10.44964655,136.44,136.41,0.72]
["bitfinex","SOLUSD",1765492999312,3.12002918,136.43,136.4,0.1]
["bitfinex","SOLUSD",1765492999927,3.12002918,136.43,136.4,0.82]
["bitfinex","SOLUSD",1765493000224,11.14002918,136.43,136.4,0.82]
["bitfinex","SOLUSD",1765493001341,3.12002918,136.42,136.4,0.1]
["bitfinex","SOLUSD",1765493002107,3.12002918,136.41,136.4,0.1]
["bitfinex","SOLUSD",1765493003238,10.45087002,136.41,136.4,0.1]
["bitfinex","SOLUSD",1765493006026,7.61462661,136.42,136.4,0.1]
["bitfinex","SOLUSD",1765493006223,13.0470912,136.41,136.4,0.1]
["bitfinex","SOLUSD",1765493006404,16.45144352,136.41,136.4,0.1]
["bitfinex","SOLUSD",1765493007521,23.78228436,136.41,136.4,0.1]
["bitfinex","SOLUSD",1765493009642,31.80228436,136.41,136.4,0.1]
["bitfinex","SOLUSD",1765493009820,28.39793204,136.41,136.4,0.1]
["bitfinex","SOLUSD",1765493010023,8.02,136.41,136.4,0.1]
["bitfinex","SOLUSD",1765493010536,8.02,136.41,136.4,0.82]
["bitfinex","SOLUSD",1765493011037,15.35084084,136.41,136.4,0.1]
["bitfinex","SOLUSD",1765493016858,15.35084084,136.41,136.4,0.82]
["bitfinex","SOLUSD",1765493017028,15.35084084,136.41,136.4,0.1]
["bitfinex","SOLUSD",1765493017658,8.02,136.41,136.4,0.82]
["bitfinex","SOLUSD",1765493017845,15.35084084,136.41,136.4,0.82]
["bitfinex","SOLUSD",1765493019228,8.02,136.41,136.4,0.82]
["bitfinex","SOLUSD",1765493019938,7.32922896,136.44,136.4,0.82]
["bitfinex","SOLUSD",1765493020241,8.02,136.43,136.4,8.15132774]
["bitfinex","SOLUSD",1765493020561,8.02,136.43,136.41,0.72]
["bitfinex","SOLUSD",1765493021123,7.32922896,136.44,136.41,0.72]
["bitfinex","SOLUSD",1765493021323,15.34922896,136.44,136.41,0.72]
["bitfinex","SOLUSD",1765493022049,15.34922896,136.44,136.41,8.05075104]
["bitfinex","SOLUSD",1765493022423,15.34922896,136.44,136.42,0.72]
["bitfinex","SOLUSD",1765493023824,20.24261817,136.44,136.42,0.7]
["bitfinex","SOLUSD",1765493024021,7.43177225,136.43,136.42,0.7]
["bitfinex","SOLUSD",1765493024649,14.76153843,136.43,136.42,0.7]
["bitfinex","SOLUSD",1765493025052,14.76153843,136.43,136.4,0.1]
["bitfinex","SOLUSD",1765493025347,14.76153843,136.43,136.41,0.7]
["bitfinex","SOLUSD",1765493027159,7.43177225,136.43,136.41,0.7]
["bitfinex","SOLUSD",1765493027357,15.34945044,136.44,136.41,0.7]
["bitfinex","SOLUSD",1765493027535,18.28383036,136.44,136.41,0.7]
["bitfinex","SOLUSD",1765493034533,4.89338921,136.43,136.4,0.1]
["bitfinex","SOLUSD",1765493034852,13.0470912,136.41,136.4,0.1]
["bitfinex","SOLUSD",1765493035060,13.0470912,136.41,136.4,0.8]
["bitfinex","SOLUSD",1765493035835,7.33205545,136.42,136.4,0.8]
["bitfinex","SOLUSD",1765493036460,20.24544466,136.42,136.4,0.1]
["bitfinex","SOLUSD",1765493036656,7.33084084,136.41,136.4,0.1]
["bitfinex","SOLUSD",1765493037045,20.37793204,136.41,136.4,0.1]
["bitfinex","SOLUSD",1765493037360,23.3129579,136.41,136.4,0.1]
["bitfinex","SOLUSD",1765493039145,10.2658667,136.41,136.4,0.1]
["bitfinex","SOLUSD",1765493039960,10.2658667,136.41,136.4,0.8]
["bitfinex","SOLUSD",1765493040164,10.2658667,136.41,136.4,0.1]
["bitfinex","SOLUSD",1765493040464,10.2658667,136.41,136.4,0.8]
["bitfinex","SOLUSD",1765493040762,10.2658667,136.41,136.4,0.1]
["bitfinex","SOLUSD",1765493040973,2.21502586,136.41,136.4,0.1]
["bitfinex","SOLUSD",1765493041178,7.32761779,136.47,136.4,5.69338921]
["bitfinex","SOLUSD",1765493041346,8.02,136.46,136.41,0.7]
["bitfinex","SOLUSD",1765493042266,7.32869182,136.45,136.41,8.03061328]
["bitfinex","SOLUSD",1765493042655,7.32869182,136.45,136.42,0.7]
["bitfinex","SOLUSD",1765493049889,7.32869182,136.45,136.42,8.03023211]
["bitfinex","SOLUSD",1765493050070,7.32869182,136.45,136.43,0.7]
["bitfinex","SOLUSD",1765493050671,23.21314649,136.47,136.43,8.02976618]
["bitfinex","SOLUSD",1765493050672,4.89338921,136.47,136.43,8.02976618]
["bitfinex","SOLUSD",1765493051003,8.02,136.47,136.43,8.02976618]
["bitfinex","SOLUSD",1765493051298,0.71,136.47,136.44,0.7]
["bitfinex","SOLUSD",1765493051595,8.02,136.47,136.44,0.7]
["bitfinex","SOLUSD",1765493052187,31.24817232,136.48,136.44,0.7]
["bitfinex","SOLUSD",1765493052491,8.02,136.47,136.44,0.7]
["bitfinex","SOLUSD",1765493052866,7.32815477,136.46,136.44,0.7]
["bitfinex","SOLUSD",1765493054396,0.66,136.45,136.42,0.7]
["bitfinex","SOLUSD",1765493054865,30.5419309,136.46,136.42,0.7]
["bitfinex","SOLUSD",1765493055467,0.66,136.45,136.42,0.7]
["bitfinex","SOLUSD",1765493055800,5.55338921,136.45,136.42,0.7]
["bitfinex","SOLUSD",1765493056095,7.32976618,136.43,136.4,0.8]
["bitfinex","SOLUSD",1765493058601,25.65418163,136.43,136.4,0.8]
["bitfinex","SOLUSD",1765493058800,26.31418163,136.43,136.4,0.8]
["bitfinex","SOLUSD",1765493059093,31.20757084,136.43,136.4,0.8]
["bitfinex","SOLUSD",1765493059784,30.54757084,136.43,136.4,0.8]
["bitfinex","SOLUSD",1765493059991,25.65418163,136.43,136.4,0.8]
["bitfinex","SOLUSD",1765493060572,8.02,136.42,136.4,0.1]
["bitfinex","SOLUSD",1765493060799,8.68,136.42,136.4,0.1]
["bitfinex","SOLUSD",1765493061090,8.02,136.42,136.4,0.1]
["bitfinex","SOLUSD",1765493061389,8.68,136.42,136.4,0.1]
["bitfinex","SOLUSD",1765493061596,5.55338921,136.41,136.4,0.1]
["bitfinex","SOLUSD",1765493061980,13.58698305,136.41,136.4,0.1]
["bitfinex","SOLUSD",1765493062587,20.91782389,136.41,136.4,0.1]
["bitfinex","SOLUSD",1765493071394,34.24923823,136.41,136.4,0.1]
["bitfinex","SOLUSD",1765493071900,28.41152588,136.41,136.4,0.8]
["bitfinex","SOLUSD",1765493072102,8.03359384,136.41,136.4,0.8]
["bitfinex","SOLUSD",1765493072291,31.23598316,136.45,136.4,0.8]
["bitfinex","SOLUSD",1765493072493,7.32957986,136.44,136.4,8.13129977]
["bitfinex","SOLUSD",1765493072998,8.02,136.43,136.41,0.7]
["bitfinex","SOLUSD",1765493077092,15.34980377,136.43,136.41,0.7]
["bitfinex","SOLUSD",1765493077299,8.02,136.43,136.41,0.7]
["bitfinex","SOLUSD",1765493077896,15.34886976,136.45,136.41,8.03078372]
["bitfinex","SOLUSD",1765493078206,15.34886976,136.45,136.42,0.7]
["bitfinex","SOLUSD",1765493078507,9.21974357,136.57,136.43,7.32976618]
["bitfinex","SOLUSD",1765493078508,124.64734385,136.49,136.43,7.32976618]
["bitfinex","SOLUSD",1765493078694,8.02,136.47,136.43,7.32976618]
["bitfinex","SOLUSD",1765493079003,8.02,136.47,136.44,0.7]
["bitfinex","SOLUSD",1765493079508,128.84681187,136.49,136.44,0.7]
["bitfinex","SOLUSD",1765493079509,7.32731276,136.48,136.44,0.7]
["bitfinex","SOLUSD",1765493080609,25.64501498,136.48,136.44,0.7]
["bitfinex","SOLUSD",1765493081506,3.13029816,136.52,136.45,11.94024308]
["bitfinex","SOLUSD",1765493081707,18.3103871,136.54,136.46,7.32815477]
["bitfinex","SOLUSD",1765493081910,8.02,136.53,136.47,0.7]
["bitfinex","SOLUSD",1765493082107,8.02,136.53,136.48,8.80994492]
["bitfinex","SOLUSD",1765493082307,15.34332478,136.55,136.48,21.85703612]
["bitfinex","SOLUSD",1765493082606,15.34332478,136.55,136.49,3.83029816]
["bitfinex","SOLUSD",1765493082807,15.34332478,136.55,136.49,0.7]
["bitfinex","SOLUSD",1765493083008,15.34332478,136.55,136.5,0.67]
["bitfinex","SOLUSD",1765493083703,15.34332478,136.55,136.5,7.99586968]
["bitfinex","SOLUSD",1765493084097,15.34332478,136.55,136.51,0.67]
["bitfinex","SOLUSD",1765493085788,0.2,136.57,136.52,3.13029816]
["bitfinex","SOLUSD",1765493086107,0.2,136.57,136.52,11.94024308]
["bitfinex","SOLUSD",1765493086404,0.2,136.57,136.56,13.0470912]
["bitfinex","SOLUSD",1765493086608,0.2,136.59,136.56,13.0470912]
["bitfinex","SOLUSD",1765493086810,0.2,136.59,136.57,0.67]
["bitfinex","SOLUSD",1765493088421,0.2,136.59,136.57,21.0389499]
["bitfinex","SOLUSD",1765493088910,0.2,136.59,136.58,0.67]
["bitfinex","SOLUSD",1765493090300,7.52143899,136.59,136.56,0.67]
["bitfinex","SOLUSD",1765493090490,8.22143899,136.59,136.54,7.32378756]
["bitfinex","SOLUSD",1765493090690,3.13029816,136.58,136.55,0.67]
["bitfinex","SOLUSD",1765493091918,10.45204616,136.58,136.55,0.67]
["bitfinex","SOLUSD",1765493092122,3.13029816,136.58,136.55,7.99331186]
["bitfinex","SOLUSD",1765493092426,11.35158859,136.59,136.55,7.99331186]
["bitfinex","SOLUSD",1765493092620,11.35158859,136.59,136.56,0.67]
["bitfinex","SOLUSD",1765493092994,3.13029816,136.58,136.56,0.67]
["bitfinex","SOLUSD",1765493093446,10.65158859,136.59,136.56,0.67]
["bitfinex","SOLUSD",1765493093934,0.2,136.59,136.56,0.67]
["bitfinex","SOLUSD",1765493094220,0.2,136.59,136.56,7.99269292]
["bitfinex","SOLUSD",1765493094617,0.2,136.59,136.57,0.67]
["bitfinex","SOLUSD",1765493095291,0.2,136.59,136.57,7.99204009]
["bitfinex","SOLUSD",1765493095724,0.2,136.59,136.58,0.67]
["bitfinex","SOLUSD",1765493097594,0.2,136.59,136.57,7.32204009]
["bitfinex","SOLUSD",1765493097800,3.33029816,136.59,136.56,0.67]
["bitfinex","SOLUSD",1765493098714,0.2,136.59,136.56,0.67]
["bitfinex","SOLUSD",1765493099722,0.2,136.59,136.57,7.32225232]
["bitfinex","SOLUSD",1765493100700,0.2,136.59,136.58,0.67]
["bitfinex","SOLUSD",1765493101898,0.2,136.59,136.57,0.67]
["bitfinex","SOLUSD",1765493102099,0.2,136.59,136.58,0.67]
["bitfinex","SOLUSD",1765493102300,0.2,136.59,136.56,0.67]
["bitfinex","SOLUSD",1765493103524,0.2,136.59,136.56,7.9925771]
["bitfinex","SOLUSD",1765493104526,3.13029816,136.58,136.54,0.67]
["bitfinex","SOLUSD",1765493104700,19.3715344,136.59,136.54,0.67]
["bitfinex","SOLUSD",1765493104904,3.13029816,136.57,136.53,7.32425462]
["bitfinex","SOLUSD",1765493105129,3.13029816,136.56,136.52,7.32470752]
["bitfinex","SOLUSD",1765493105315,11.15029816,136.56,136.52,7.32470752]
["bitfinex","SOLUSD",1765493105512,0.7,136.55,136.52,7.32470752]
["bitfinex","SOLUSD",1765493106211,0.7,136.55,136.52,7.99470752]
["bitfinex","SOLUSD",1765493106812,18.30480638,136.58,136.55,13.0470912]
["bitfinex","SOLUSD",1765493106813,0.7,136.58,136.55,13.0470912]
["bitfinex","SOLUSD",1765493107013,0.2,136.59,136.53,13.7170912]
["bitfinex","SOLUSD",1765493107214,11.15029816,136.58,136.53,0.67]
["bitfinex","SOLUSD",1765493107702,0.7,136.57,136.53,0.67]
["bitfinex","SOLUSD",1765493108337,8.02,136.58,136.53,0.67]
["bitfinex","SOLUSD",1765493108506,8.72,136.58,136.54,7.32386113]
["bitfinex","SOLUSD",1765493109029,8.72,136.58,136.55,0.67]
["bitfinex","SOLUSD",1765493109433,8.02,136.58,136.55,0.67]
["bitfinex","SOLUSD",1765493110727,7.5212956,136.59,136.55,7.99298657]
["bitfinex","SOLUSD",1765493110937,16.2412956,136.59,136.55,7.99298657]
["bitfinex","SOLUSD",1765493111227,8.2212956,136.59,136.55,7.99298657]
["bitfinex","SOLUSD",1765493111430,8.2212956,136.59,136.55,7.32298657]
["bitfinex","SOLUSD",1765493111613,16.2412956,136.59,136.55,0.67]
["bitfinex","SOLUSD",1765493112013,19.37159376,136.59,136.55,0.67]
["bitfinex","SOLUSD",1765493112312,0.7,136.58,136.54,7.32373299]
["bitfinex","SOLUSD",1765493113027,0.7,136.58,136.54,8.00373299]
["bitfinex","SOLUSD",1765493113518,3.83029816,136.58,136.54,8.00373299]
["bitfinex","SOLUSD",1765493114532,8.02193027,136.58,136.54,8.00373299]
["bitfinex","SOLUSD",1765493114714,8.00193027,136.58,136.54,7.32373299]
["bitfinex","SOLUSD",1765493114914,7.32193027,136.58,136.55,0.66]
["bitfinex","SOLUSD",1765493115412,8.00193027,136.58,136.55,0.66]
["bitfinex","SOLUSD",1765493115613,7.32193027,136.58,136.55,0.66]
["bitfinex","SOLUSD",1765493116347,8.00193027,136.58,136.55,0.66]
["bitfinex","SOLUSD",1765493117330,7.32193027,136.58,136.53,0.66]
["bitfinex","SOLUSD",1765493117532,0.68,136.57,136.54,0.66]
["bitfinex","SOLUSD",1765493118441,7.32193027,136.58,136.54,7.98372468]
["bitfinex","SOLUSD",1765493119021,8.00193027,136.58,136.55,0.66]
["bitfinex","SOLUSD",1765493119835,0.68,136.57,136.53,0.66]
["bitfinex","SOLUSD",1765493120322,7.32193027,136.58,136.53,0.66]
["bitfinex","SOLUSD",1765493120640,8.00193027,136.58,136.53,0.66]
["bitfinex","SOLUSD",1765493120843,8.00193027,136.58,136.54,7.32386113]
["bitfinex","SOLUSD",1765493121221,8.00193027,136.58,136.55,0.66]
["bitfinex","SOLUSD",1765493121945,10.45222843,136.58,136.55,0.66]
["bitfinex","SOLUSD",1765493122324,8.00193027,136.58,136.55,0.66]
["bitfinex","SOLUSD",1765493122524,3.81029816,136.57,136.53,0.66]
["bitfinex","SOLUSD",1765493123620,7.32278851,136.56,136.53,0.66]
["bitfinex","SOLUSD",1765493124028,8.9,136.59,136.53,11.11462881]
["bitfinex","SOLUSD",1765493124243,12.03029816,136.59,136.53,11.11462881]
["bitfinex","SOLUSD",1765493124441,3.81029816,136.58,136.54,0.66]
["bitfinex","SOLUSD",1765493125150,11.13237586,136.58,136.54,0.66]
["bitfinex","SOLUSD",1765493125646,11.13237586,136.58,136.54,7.98385457]
["bitfinex","SOLUSD",1765493126223,11.13237586,136.58,136.55,0.66]
["bitfinex","SOLUSD",1765493126619,10.45237586,136.58,136.53,7.32434582]
["bitfinex","SOLUSD",1765493126822,3.81029816,136.57,136.52,7.98463339]
["bitfinex","SOLUSD",1765493127024,3.81029816,136.57,136.53,0.66]
["bitfinex","SOLUSD",1765493127234,3.81029816,136.57,136.5,0.66]
["bitfinex","SOLUSD",1765493127235,3.13029816,136.54,136.5,0.66]
["bitfinex","SOLUSD",1765493127438,3.13029816,136.53,136.5,0.66]
["bitfinex","SOLUSD",1765493127637,3.13029816,136.51,136.44,0.66]
["bitfinex","SOLUSD",1765493127843,3.13029816,136.48,136.44,0.66]
["bitfinex","SOLUSD",1765493128134,3.81029816,136.47,136.42,0.66]
["bitfinex","SOLUSD",1765493128332,11.83029816,136.47,136.42,7.99000672]
["bitfinex","SOLUSD",1765493128644,0.68,136.46,136.43,7.32967326]
["bitfinex","SOLUSD",1765493128822,0.68,136.46,136.43,7.98967326]
["bitfinex","SOLUSD",1765493129321,8.02,136.47,136.44,7.32912697]
["bitfinex","SOLUSD",1765493129529,15.34763694,136.47,136.44,7.32912697]
["bitfinex","SOLUSD",1765493129728,16.02763694,136.47,136.44,7.32912697]
["bitfinex","SOLUSD",1765493130147,16.02763694,136.47,136.44,0.66]
["bitfinex","SOLUSD",1765493130348,19.1579351,136.47,136.42,7.98994894]
["bitfinex","SOLUSD",1765493130538,19.1579351,136.47,136.43,0.66]
["bitfinex","SOLUSD",1765493131255,7.32869182,136.45,136.41,7.33075313]
["bitfinex","SOLUSD",1765493131726,7.32869182,136.45,136.42,0.66]
["bitfinex","SOLUSD",1765493132340,7.32869182,136.45,136.42,7.99016804]
["bitfinex","SOLUSD",1765493132543,11.13866488,136.46,136.42,7.99016804]
["bitfinex","SOLUSD",1765493132926,7.32836672,136.46,136.42,10.4604662]
["bitfinex","SOLUSD",1765493133133,8.02,136.47,136.43,0.66]
["bitfinex","SOLUSD",1765493133326,8.02,136.47,136.43,3.79029816]
["bitfinex","SOLUSD",1765493133843,7.32737122,136.48,136.44,0.66]
["bitfinex","SOLUSD",1765493134868,18.99304923,136.52,136.46,13.0470912]
["bitfinex","SOLUSD",1765493135040,7.32513457,136.52,136.47,0.66]
["bitfinex","SOLUSD",1765493135241,7.32513457,136.52,136.47,3.79029816]
["bitfinex","SOLUSD",1765493135546,7.32513457,136.52,136.47,0.66]
["bitfinex","SOLUSD",1765493135750,7.32513457,136.52,136.48,0.66]
["bitfinex","SOLUSD",1765493136366,7.32455649,136.53,136.49,7.32654406]
["bitfinex","SOLUSD",1765493136946,7.32455649,136.53,136.5,0.66]
["bitfinex","SOLUSD",1765493137146,8.00455649,136.53,136.49,7.98654406]
["bitfinex","SOLUSD",1765493137669,8.00455649,136.53,136.49,0.66]
["bitfinex","SOLUSD",1765493138372,20.22832814,136.54,136.49,0.66]
["bitfinex","SOLUSD",1765493138667,16.02391857,136.54,136.49,0.66]
["bitfinex","SOLUSD",1765493139262,0.68,136.53,136.49,0.66]
["bitfinex","SOLUSD",1765493139470,16.02391857,136.54,136.5,7.32600732]
["bitfinex","SOLUSD",1765493139659,8.02,136.54,136.5,7.32600732]
["bitfinex","SOLUSD",1765493139861,8.02,136.54,136.51,0.66]
["bitfinex","SOLUSD",1765493140042,110.52296843,136.56,136.51,0.66]
["bitfinex","SOLUSD",1765493140766,115.407378,136.56,136.51,0.66]
["bitfinex","SOLUSD",1765493140947,0.68,136.55,136.51,0.66]
["bitfinex","SOLUSD",1765493141145,8.00340875,136.55,136.51,7.98512796]
["bitfinex","SOLUSD",1765493142863,7.32340875,136.55,136.51,7.98512796]
["bitfinex","SOLUSD",1765493143070,0.67,136.54,136.51,7.98512796]
["bitfinex","SOLUSD",1765493143271,7.32340875,136.55,136.52,0.72]
["bitfinex","SOLUSD",1765493143973,7.99340875,136.55,136.52,0.72]
["bitfinex","SOLUSD",1765493144140,7.99340875,136.55,136.5,25.64102563]
["bitfinex","SOLUSD",1765493144339,7.99340875,136.55,136.51,8.04500489]
["bitfinex","SOLUSD",1765493147064,0.67,136.54,136.51,7.87400489]
["bitfinex","SOLUSD",1765493148265,7.32340875,136.55,136.51,7.32500489]
["bitfinex","SOLUSD",1765493149076,7.32340875,136.55,136.52,8.04489237]
["bitfinex","SOLUSD",1765493149258,7.32340875,136.55,136.52,0.72]
["bitfinex","SOLUSD",1765493150475,7.32340875,136.55,136.52,8.04489352]
["bitfinex","SOLUSD",1765493153163,111.19305199,136.56,136.52,8.04489352]
["bitfinex","SOLUSD",1765493155283,111.19305199,136.56,136.52,0.72]
["bitfinex","SOLUSD",1765493155480,110.52305199,136.56,136.52,0.72]
["bitfinex","SOLUSD",1765493155655,0.67,136.55,136.52,0.72]
["bitfinex","SOLUSD",1765493155855,0.67,136.55,136.52,8.04480651]
["bitfinex","SOLUSD",1765493156687,7.99350711,136.55,136.52,0.72]
["bitfinex","SOLUSD",1765493157989,16.01350711,136.55,136.52,0.72]
["bitfinex","SOLUSD",1765493158508,16.01350711,136.55,136.52,8.04491953]
["bitfinex","SOLUSD",1765493159169,16.01350711,136.55,136.52,0.72]
["bitfinex","SOLUSD",1765493159584,8.69,136.55,136.52,8.04485151]
["bitfinex","SOLUSD",1765493159762,16.01340601,136.55,136.52,0.72]
["bitfinex","SOLUSD",1765493161392,16.01340601,136.55,136.52,8.0449182]
["bitfinex","SOLUSD",1765493161760,16.01340601,136.55,136.52,7.3249182]
["bitfinex","SOLUSD",1765493161992,16.01340601,136.55,136.52,8.0449182]
["bitfinex","SOLUSD",1765493163192,16.01340601,136.55,136.5,23.19942788]
["bitfinex","SOLUSD",1765493163362,8.02,136.55,136.53,0.72]
["bitfinex","SOLUSD",1765493164574,15.34335693,136.55,136.53,0.72]
["bitfinex","SOLUSD",1765493164780,0.67,136.58,136.53,5.60440957]
["bitfinex","SOLUSD",1765493164983,8.69,136.58,136.53,5.60440957]
["bitfinex","SOLUSD",1765493165187,0.67,136.57,136.54,0.72]
["bitfinex","SOLUSD",1765493166476,0.67,136.57,136.54,8.04383438]
["bitfinex","SOLUSD",1765493166676,7.99271371,136.57,136.53,12.20870443]
["bitfinex","SOLUSD",1765493167001,7.99271371,136.57,136.53,12.92870443]
["bitfinex","SOLUSD",1765493167295,7.99271371,136.57,136.53,12.20870443]
["bitfinex","SOLUSD",1765493167499,0.67,136.56,136.53,8.04429486]
["bitfinex","SOLUSD",1765493167669,0.67,136.56,136.53,7.32429486]
["bitfinex","SOLUSD",1765493168599,0.67,136.56,136.53,8.04429486]
["bitfinex","SOLUSD",1765493174808,0.67,136.56,136.53,8.02429486]
["bitfinex","SOLUSD",1765493175103,8.03227347,136.57,136.54,0.7]
["bitfinex","SOLUSD",1765493176203,0.71,136.56,136.53,8.02429486]
["bitfinex","SOLUSD",1765493176389,8.03227347,136.57,136.54,0.7]
["bitfinex","SOLUSD",1765493176705,7.32227347,136.57,136.53,8.02429486]
["bitfinex","SOLUSD",1765493176895,0.71,136.56,136.53,8.02429486]
["bitfinex","SOLUSD",1765493177400,0.71,136.56,136.52,18.31177341]
["bitfinex","SOLUSD",1765493177401,0.71,136.56,136.52,8.02468129]
["bitfinex","SOLUSD",1765493177601,0.71,136.56,136.53,7.32430468]
["bitfinex","SOLUSD",1765493178003,0.71,136.56,136.53,8.02430468]
["bitfinex","SOLUSD",1765493178185,0.71,136.56,136.53,0.7]
["bitfinex","SOLUSD",1765493178186,8.03297591,136.56,136.53,0.7]
["bitfinex","SOLUSD",1765493179402,8.03297591,136.56,136.53,8.02428883]
["bitfinex","SOLUSD",1765493180211,0.71,136.55,136.52,7.32493407]
["bitfinex","SOLUSD",1765493180710,0.71,136.55,136.52,8.02493407]
["bitfinex","SOLUSD",1765493181408,4.88440957,136.56,136.53,0.7]
["bitfinex","SOLUSD",1765493181605,5.59440957,136.56,136.53,0.7]
["bitfinex","SOLUSD",1765493181909,12.2076427,136.56,136.53,0.7]
["bitfinex","SOLUSD",1765493182115,12.9176427,136.56,136.53,0.7]
["bitfinex","SOLUSD",1765493182408,0.71,136.55,136.51,8.02523215]
["bitfinex","SOLUSD",1765493182590,0.71,136.55,136.51,0.7]
["bitfinex","SOLUSD",1765493182591,13.61440957,136.55,136.51,0.7]
["bitfinex","SOLUSD",1765493182794,13.61440957,136.55,136.52,0.7]
["bitfinex","SOLUSD",1765493183411,0.71,136.54,136.52,0.7]
["bitfinex","SOLUSD",1765493183589,0.71,136.54,136.51,0.7]
["bitfinex","SOLUSD",1765493184005,8.03426576,136.54,136.51,0.7]
["bitfinex","SOLUSD",1765493184915,0.71,136.53,136.48,13.0470912]
["bitfinex","SOLUSD",1765493185090,4.88440957,136.52,136.48,0.7]
["bitfinex","SOLUSD",1765493185291,12.90440957,136.52,136.46,8.80994492]
["bitfinex","SOLUSD",1765493185514,12.90440957,136.52,136.46,0.7]
["bitfinex","SOLUSD",1765493185515,4.88440957,136.5,136.46,0.7]
["bitfinex","SOLUSD",1765493185696,4.88440957,136.5,136.45,0.7]
["bitfinex","SOLUSD",1765493185899,7.32708089,136.48,136.45,0.7]
["bitfinex","SOLUSD",1765493186314,8.03708089,136.48,136.45,0.7]
["bitfinex","SOLUSD",1765493187604,8.03708089,136.48,136.43,12.90440957]
["bitfinex","SOLUSD",1765493187605,0.71,136.47,136.43,8.72]
["bitfinex","SOLUSD",1765493187803,12.90440957,136.46,136.4,0.1]
["bitfinex","SOLUSD",1765493188114,4.88440957,136.43,136.4,0.1]
["bitfinex","SOLUSD",1765493188315,8.02,136.42,136.4,0.1]
["bitfinex","SOLUSD",1765493188620,8.73,136.42,136.4,0.1]
["bitfinex","SOLUSD",1765493188828,0.71,136.41,136.4,0.1]
["bitfinex","SOLUSD",1765493189616,8.04084084,136.41,136.4,0.1]
["bitfinex","SOLUSD",1765493189926,12.92525041,136.41,136.4,0.1]
["bitfinex","SOLUSD",1765493190108,8.04084084,136.41,136.4,0.1]
["bitfinex","SOLUSD",1765493190305,13.20957355,136.41,136.4,0.1]
["bitfinex","SOLUSD",1765493193103,8.32516398,136.41,136.4,0.1]
["bitfinex","SOLUSD",1765493193308,13.20957355,136.41,136.4,0.1]
["bitfinex","SOLUSD",1765493193631,8.32516398,136.41,136.4,0.1]
["bitfinex","SOLUSD",1765493194130,7.61516398,136.41,136.4,0.1]
["bitfinex","SOLUSD",1765493194528,13.20957355,136.41,136.4,0.1]
["bitfinex","SOLUSD",1765493194911,8.32516398,136.41,136.4,0.1]
["bitfinex","SOLUSD",1765493195239,16.34516398,136.41,136.4,0.1]
["bitfinex","SOLUSD",1765493195605,16.34516398,136.41,136.39,0.1]
["bitfinex","SOLUSD",1765493195606,0.28432314,136.4,136.39,0.1]
["bitfinex","SOLUSD",1765493195806,0.28432314,136.4,136.37,0.1]
["bitfinex","SOLUSD",1765493195807,14.68867763,136.4,136.37,0.1]
["bitfinex","SOLUSD",1765493196027,13.97867763,136.38,136.37,0.1]
["bitfinex","SOLUSD",1765493196209,21.99867763,136.38,136.37,0.1]
["bitfinex","SOLUSD",1765493196409,22.70867763,136.38,136.37,0.1]
["bitfinex","SOLUSD",1765493197119,103.91,136.38,136.37,0.1]
["bitfinex","SOLUSD",1765493197311,103.2,136.38,136.37,0.1]
["bitfinex","SOLUSD",1765493197822,8.04140629,136.4,136.37,0.8]
["bitfinex","SOLUSD",1765493200608,0.71,136.4,136.37,8.13291225]
["bitfinex","SOLUSD",1765493200934,8.02,136.41,136.38,3.13169424]
["bitfinex","SOLUSD",1765493201137,8.02,136.41,136.38,3.83169424]
["bitfinex","SOLUSD",1765493201311,8.02,136.41,136.39,0.7]
["bitfinex","SOLUSD",1765493201511,110.52998937,136.43,136.39,0.7]
["bitfinex","SOLUSD",1765493201713,111.93,136.43,136.39,0.7]
["bitfinex","SOLUSD",1765493201928,111.22,136.43,136.39,0.7]
["bitfinex","SOLUSD",1765493202636,7.33030347,136.42,136.37,0.1]
["bitfinex","SOLUSD",1765493202837,3.13169424,136.41,136.37,0.1]
["bitfinex","SOLUSD",1765493203007,8.02,136.4,136.37,0.8]
["bitfinex","SOLUSD",1765493203407,8.02,136.4,136.37,3.93169424]
["bitfinex","SOLUSD",1765493203606,8.02,136.4,136.38,8.03214188]
["bitfinex","SOLUSD",1765493204032,8.02,136.4,136.39,0.7]
["bitfinex","SOLUSD",1765493204538,15.35030347,136.42,136.39,0.7]
["bitfinex","SOLUSD",1765493204713,16.01030347,136.42,136.39,0.7]
["bitfinex","SOLUSD",1765493206529,7.99030347,136.42,136.39,0.7]
["bitfinex","SOLUSD",1765493206721,16.01030347,136.42,136.39,0.7]
["bitfinex","SOLUSD",1765493207325,16.01030347,136.42,136.38,0.7]
["bitfinex","SOLUSD",1765493207934,3.13169424,136.39,136.37,0.1]
["bitfinex","SOLUSD",1765493208108,21.0670912,136.38,136.37,0.1]
["bitfinex","SOLUSD",1765493208313,21.7270912,136.38,136.37,0.1]
["bitfinex","SOLUSD",1765493208822,8.68,136.38,136.37,0.1]
["bitfinex","SOLUSD",1765493209023,8.02,136.38,136.37,0.1]
["bitfinex","SOLUSD",1765493209231,7.33299112,136.37,136.28,0.1]
["bitfinex","SOLUSD",1765493209434,16.01299112,136.37,136.33,0.7]
["bitfinex","SOLUSD",1765493210243,34.34546893,136.37,136.33,0.7]
["bitfinex","SOLUSD",1765493213036,0.66,136.36,136.32,0.7]
["bitfinex","SOLUSD",1765493213343,36.81716317,136.37,136.31,0.7]
["bitfinex","SOLUSD",1765493213639,37.47716317,136.37,136.31,0.7]
["bitfinex","SOLUSD",1765493214849,0.66,136.36,136.3,0.1]
["bitfinex","SOLUSD",1765493215141,0.66,136.36,136.3,8.13668275]
["bitfinex","SOLUSD",1765493215440,0.66,136.36,136.31,0.7]
["bitfinex","SOLUSD",1765493216738,33.68546893,136.37,136.31,0.7]
["bitfinex","SOLUSD",1765493216941,0.66,136.36,136.31,0.7]
["bitfinex","SOLUSD",1765493218747,7.33406674,136.35,136.31,0.7]
["bitfinex","SOLUSD",1765493219239,29.46092783,136.35,136.31,0.7]
["bitfinex","SOLUSD",1765493219418,8.04,136.34,136.31,0.7]
["bitfinex","SOLUSD",1765493220228,7.33514266,136.33,136.3,0.1]
["bitfinex","SOLUSD",1765493220547,25.67299933,136.33,136.3,0.8]
["bitfinex","SOLUSD",1765493221552,7.33514266,136.33,136.3,0.8]
["bitfinex","SOLUSD",1765493222816,15.37470953,136.34,136.3,8.13641289]
["bitfinex","SOLUSD",1765493223132,15.37470953,136.34,136.31,0.7]
["bitfinex","SOLUSD",1765493226839,34.37122119,136.34,136.31,0.7]
["bitfinex","SOLUSD",1765493227350,20.31047967,136.32,136.19,0.7]
["bitfinex","SOLUSD",1765493227537,20.31047967,136.32,136.17,0.1]
["bitfinex","SOLUSD",1765493227538,3.13169424,136.2,136.17,0.1]
["bitfinex","SOLUSD",1765493227754,3.41601738,136.18,136.17,1e-08]
["bitfinex","SOLUSD",1765493228057,12.8859623,136.18,136.17,1e-08]
["bitfinex","SOLUSD",1765493228267,0.28432314,136.16,136.06,3.13169424]
["bitfinex","SOLUSD",1765493228448,3.13169424,136.14,136.09,0.7]
["bitfinex","SOLUSD",1765493228751,3.13169424,136.14,136.01,4.13169423]
["bitfinex","SOLUSD",1765493228752,3.13169424,136.1,136.0,8.04224808]
["bitfinex","SOLUSD",1765493228958,37.5386351,136.15,136.0,8.04224808]
["bitfinex","SOLUSD",1765493228959,7.34484024,136.15,136.08,3.13169424]
["bitfinex","SOLUSD",1765493229165,7.34441116,136.16,136.11,8.80994492]
["bitfinex","SOLUSD",1765493229341,7.34336537,136.18,136.14,3.13169424]
["bitfinex","SOLUSD",1765493229736,7.34336537,136.18,136.15,0.7]
["bitfinex","SOLUSD",1765493230058,7.34336537,136.18,136.14,0.7]
["bitfinex","SOLUSD",1765493230236,8.00336537,136.18,136.14,0.7]
["bitfinex","SOLUSD",1765493230436,29.49311512,136.18,136.11,3.13169424]
["bitfinex","SOLUSD",1765493230639,8.04,136.17,136.12,0.7]
["bitfinex","SOLUSD",1765493231258,16.71729472,136.17,136.12,0.7]
["bitfinex","SOLUSD",1765493231558,8.7,136.17,136.12,0.7]
["bitfinex","SOLUSD",1765493232363,8.7,136.17,136.14,8.01729472]
["bitfinex","SOLUSD",1765493232364,7.34430082,136.16,136.14,8.01729472]
["bitfinex","SOLUSD",1765493232573,21.85703612,136.21,136.12,0.7]
["bitfinex","SOLUSD",1765493232574,7.34052704,136.23,136.17,8.80994492]
["bitfinex","SOLUSD",1765493232744,7.34007009,136.24,136.2,8.01729472]
["bitfinex","SOLUSD",1765493233377,7.34007009,136.24,136.21,0.72]
["bitfinex","SOLUSD",1765493233773,18.34900442,136.25,136.21,0.72]
["bitfinex","SOLUSD",1765493233958,25.68845396,136.25,136.21,0.72]
["bitfinex","SOLUSD",1765493234868,26.39845396,136.25,136.19,8.01729472]
["bitfinex","SOLUSD",1765493235060,26.39845396,136.25,136.18,8.71729472]
["bitfinex","SOLUSD",1765493235061,13.0470912,136.21,136.18,8.71729472]
["bitfinex","SOLUSD",1765493235265,13.0470912,136.2,136.18,0.7]
["bitfinex","SOLUSD",1765493235851,20.38965898,136.2,136.18,0.7]
["bitfinex","SOLUSD",1765493236474,26.39035137,136.24,136.19,8.01729472]
["bitfinex","SOLUSD",1765493236677,7.34052704,136.23,136.21,8.01729472]
["bitfinex","SOLUSD",1765493237053,7.34052704,136.23,136.21,0.7]
["bitfinex","SOLUSD",1765493239675,7.34052704,136.23,136.17,28.43078232]
["bitfinex","SOLUSD",1765493239851,7.34052704,136.23,136.19,8.01729472]
["bitfinex","SOLUSD",1765493240175,7.34052704,136.23,136.2,0.7]
["bitfinex","SOLUSD",1765493240369,25.69184466,136.23,136.2,0.7]
["bitfinex","SOLUSD",1765493241371,25.69184466,136.23,136.19,8.01729472]
["bitfinex","SOLUSD",1765493241774,25.69184466,136.23,136.2,0.7]
["bitfinex","SOLUSD",1765493242764,15.38004294,136.24,136.22,8.01729472]
["bitfinex","SOLUSD",1765493242968,7.33944954,136.25,136.21,8.01729472]
["bitfinex","SOLUSD",1765493243171,7.33944954,136.25,136.21,8.71729472]
["bitfinex","SOLUSD",1765493243366,7.33944954,136.25,136.22,0.7]
["bitfinex","SOLUSD",1765493244978,8.04944954,136.25,136.2,13.7470912]
["bitfinex","SOLUSD",1765493245279,8.04944954,136.25,136.21,8.71729472]
["bitfinex","SOLUSD",1765493245656,7.33944954,136.25,136.21,0.7]
["bitfinex","SOLUSD",1765493246558,8.04944954,136.25,136.21,0.7]
["bitfinex","SOLUSD",1765493247182,26.39807339,136.25,136.21,0.7]
["bitfinex","SOLUSD",1765493247687,25.68807339,136.25,136.21,0.7]
["bitfinex","SOLUSD",1765493248868,26.39807339,136.25,136.21,0.7]
["bitfinex","SOLUSD",1765493250078,25.68807339,136.25,136.21,0.7]
["bitfinex","SOLUSD",1765493250753,25.68807339,136.25,136.21,8.71729472]
["bitfinex","SOLUSD",1765493250754,7.33944954,136.25,136.21,8.71729472]
["bitfinex","SOLUSD",1765493250960,7.33944954,136.25,136.22,0.7]
["bitfinex","SOLUSD",1765493251473,7.33944954,136.25,136.22,8.71729472]
["bitfinex","SOLUSD",1765493251664,15.37909365,136.26,136.22,8.71729472]
["bitfinex","SOLUSD",1765493251865,15.37909365,136.26,136.23,0.7]
["bitfinex","SOLUSD",1765493252972,8.04,136.26,136.23,0.7]
["bitfinex","SOLUSD",1765493253165,7.33798217,136.28,136.23,8.04044481]
["bitfinex","SOLUSD",1765493253481,8.04,136.3,136.25,8.01729472]
["bitfinex","SOLUSD",1765493253669,8.04,136.3,136.26,0.7]
["bitfinex","SOLUSD",1765493254370,15.37675715,136.3,136.26,0.7]
["bitfinex","SOLUSD",1765493255182,15.37675715,136.3,136.26,8.03884437]
["bitfinex","SOLUSD",1765493255687,15.37675715,136.3,136.27,0.7]
["bitfinex","SOLUSD",1765493256478,15.37675715,136.3,136.24,8.01729472]
["bitfinex","SOLUSD",1765493256676,15.37675715,136.3,136.26,0.7]
["bitfinex","SOLUSD",1765493257958,15.37675715,136.3,136.23,18.35131762]
["bitfinex","SOLUSD",1765493257959,8.01729472,136.27,136.22,0.7]
["bitfinex","SOLUSD",1765493258177,8.01729472,136.26,136.22,0.7]
["bitfinex","SOLUSD",1765493258374,8.04,136.27,136.2,7.34195521]
["bitfinex","SOLUSD",1765493258375,8.01729472,136.25,136.2,8.04195521]
["bitfinex","SOLUSD",1765493258560,8.72729472,136.25,136.21,0.7]
["bitfinex","SOLUSD",1765493258760,13.72352405,136.25,136.21,0.7]
["bitfinex","SOLUSD",1765493258974,13.01352405,136.26,136.21,0.7]
["bitfinex","SOLUSD",1765493259186,7.33944954,136.25,136.21,0.7]
["bitfinex","SOLUSD",1765493260983,0.71,136.24,136.18,26.39690667]
["bitfinex","SOLUSD",1765493261176,0.71,136.24,136.19,0.7]
["bitfinex","SOLUSD",1765493261681,20.35297359,136.25,136.19,0.7]
["bitfinex","SOLUSD",1765493262271,20.35297359,136.25,136.2,7.34181456]
["bitfinex","SOLUSD",1765493262489,21.06297359,136.25,136.2,7.34181456]
["bitfinex","SOLUSD",1765493262788,21.06297359,136.25,136.21,0.68]
["bitfinex","SOLUSD",1765493262973,0.71,136.24,136.19,7.34268301]
["bitfinex","SOLUSD",1765493263172,21.06297359,136.25,136.19,25.69939055]
["bitfinex","SOLUSD",1765493263369,21.06297359,136.25,136.2,0.68]
["bitfinex","SOLUSD",1765493263576,13.01352405,136.24,136.2,0.68]
["bitfinex","SOLUSD",1765493263775,21.76352405,136.24,136.2,0.68]
["bitfinex","SOLUSD",1765493264575,28.39396125,136.24,136.2,0.68]
["bitfinex","SOLUSD",1765493264770,29.10396125,136.24,136.2,0.68]
["bitfinex","SOLUSD",1765493264971,29.10396125,136.24,136.18,8.72]
["bitfinex","SOLUSD",1765493264972,13.72352405,136.23,136.18,8.72]
["bitfinex","SOLUSD",1765493265387,13.72352405,136.22,136.16,8.02410619]
["bitfinex","SOLUSD",1765493265570,13.72352405,136.22,136.16,0.68]
["bitfinex","SOLUSD",1765493265571,21.05352405,136.21,136.16,0.68]
["bitfinex","SOLUSD",1765493265772,13.01352405,136.19,136.13,7.34570161]
["bitfinex","SOLUSD",1765493265983,0.71,136.2,136.11,18.36689118]
["bitfinex","SOLUSD",1765493265984,13.01352405,136.16,136.11,8.02679103]
["bitfinex","SOLUSD",1765493266190,13.01352405,136.17,136.11,21.04031508]
["bitfinex","SOLUSD",1765493266368,0.71,136.17,136.12,7.34634885]
["bitfinex","SOLUSD",1765493266569,0.71,136.17,136.12,8.02634885]
["bitfinex","SOLUSD",1765493266777,7.34430082,136.16,136.13,0.68]
["bitfinex","SOLUSD",1765493267898,7.34376147,136.17,136.13,0.68]
["bitfinex","SOLUSD",1765493268396,0.71,136.16,136.12,7.34634885]
["bitfinex","SOLUSD",1765493268777,8.0543271,136.16,136.12,8.02634885]
["bitfinex","SOLUSD",1765493269294,8.0543271,136.16,136.12,0.68]
["bitfinex","SOLUSD",1765493269599,0.71,136.15,136.11,7.34684152]
["bitfinex","SOLUSD",1765493269789,0.71,136.15,136.11,8.02684152]
["bitfinex","SOLUSD",1765493269993,8.0543271,136.16,136.11,8.02684152]
["bitfinex","SOLUSD",1765493270401,8.0543271,136.16,136.11,7.34684152]
["bitfinex","SOLUSD",1765493270605,8.0543271,136.16,136.12,0.68]
["bitfinex","SOLUSD",1765493271383,7.3443271,136.16,136.11,7.34684152]
["bitfinex","SOLUSD",1765493271580,8.75,136.15,136.11,0.68]
["bitfinex","SOLUSD",1765493271894,8.04,136.15,136.12,0.68]
["bitfinex","SOLUSD",1765493272486,8.04,136.15,136.1,13.01352405]
["bitfinex","SOLUSD",1765493272691,8.75,136.15,136.1,0.68]
["bitfinex","SOLUSD",1765493272894,8.75,136.15,136.11,0.68]
["bitfinex","SOLUSD",1765493273099,8.75,136.15,136.11,8.02697003]
["bitfinex","SOLUSD",1765493273100,16.09528148,136.15,136.11,8.02697003]
["bitfinex","SOLUSD",1765493273909,15.38528148,136.15,136.11,7.34697003]
["bitfinex","SOLUSD",1765493274084,8.04,136.15,136.12,0.68]
["bitfinex","SOLUSD",1765493274400,7.99829249,136.15,136.12,0.68]
["bitfinex","SOLUSD",1765493275101,7.99829249,136.15,136.12,8.02637374]
["bitfinex","SOLUSD",1765493275312,7.99829249,136.15,136.12,20.35989779]
["bitfinex","SOLUSD",1765493275606,16.09415619,136.17,136.13,13.69352405]
["bitfinex","SOLUSD",1765493276408,16.09415619,136.17,136.13,21.03919069]
["bitfinex","SOLUSD",1765493276590,103.2,136.2,136.15,13.01352405]
["bitfinex","SOLUSD",1765493276789,111.24,136.2,136.15,13.01352405]
["bitfinex","SOLUSD",1765493276999,8.04,136.2,136.16,13.69352405]
["bitfinex","SOLUSD",1765493277203,7.34129749,136.22,136.17,13.69352405]
["bitfinex","SOLUSD",1765493277501,8.04,136.22,136.18,13.01352405]
["bitfinex","SOLUSD",1765493277697,8.04,136.22,136.18,13.69352405]
["bitfinex","SOLUSD",1765493277904,8.04,136.22,136.19,0.68]
["bitfinex","SOLUSD",1765493278591,8.04,136.22,136.18,7.34268755]
["bitfinex","SOLUSD",1765493278781,8.75,136.22,136.18,8.02268755]
["bitfinex","SOLUSD",1765493278984,16.09117509,136.22,136.18,8.02268755]
["bitfinex","SOLUSD",1765493279185,15.38117509,136.22,136.17,7.34357316]
["bitfinex","SOLUSD",1765493279418,16.09117509,136.22,136.18,0.68]
["bitfinex","SOLUSD",1765493279798,15.38117509,136.22,136.18,21.03657974]
["bitfinex","SOLUSD",1765493280007,8.04,136.22,136.19,7.34253169]
["bitfinex","SOLUSD",1765493280199,8.04,136.22,136.19,8.02253169]
["bitfinex","SOLUSD",1765493280703,13.01352405,136.2,136.11,8.80994492]
["bitfinex","SOLUSD",1765493280909,13.01352405,136.17,136.11,9.48994492]
["bitfinex","SOLUSD",1765493281127,13.01352405,136.17,136.12,7.34627107]
["bitfinex","SOLUSD",1765493281419,0.71,136.16,136.12,7.34627107]
["bitfinex","SOLUSD",1765493282321,8.05446658,136.16,136.12,7.34627107]
["bitfinex","SOLUSD",1765493282689,0.71,136.15,136.12,7.34627107]
["bitfinex","SOLUSD",1765493284810,28.39799063,136.16,136.1,25.71604295]
["bitfinex","SOLUSD",1765493285016,15.38446658,136.16,136.12,0.68]
["bitfinex","SOLUSD",1765493285319,16.09446658,136.16,136.1,26.39604295]
["bitfinex","SOLUSD",1765493285627,16.09446658,136.16,136.11,0.68]
["bitfinex","SOLUSD",1765493286000,0.71,136.15,136.11,8.026571]
["bitfinex","SOLUSD",1765493286515,13.72352405,136.15,136.09,13.69352405]
["bitfinex","SOLUSD",1765493286725,21.76352405,136.2,136.13,13.01352405]
["bitfinex","SOLUSD",1765493286896,21.76352405,136.2,136.13,8.04]
["bitfinex","SOLUSD",1765493287095,21.76352405,136.2,136.14,0.68]
["bitfinex","SOLUSD",1765493287096,8.04,136.2,136.14,0.68]
["bitfinex","SOLUSD",1765493287392,8.04,136.2,136.15,13.01352405]
["bitfinex","SOLUSD",1765493287801,8.04,136.2,136.16,0.68]
["bitfinex","SOLUSD",1765493288009,15.38236001,136.2,136.16,21.03777316]
["bitfinex","SOLUSD",1765493288208,7.34236001,136.2,136.16,21.03777316]
["bitfinex","SOLUSD",1765493288519,7.34236001,136.2,136.17,0.68]
["bitfinex","SOLUSD",1765493290013,7.34160487,136.21,136.17,0.68]
["bitfinex","SOLUSD",1765493291709,26.40429833,136.22,136.17,0.68]
["bitfinex","SOLUSD",1765493292119,26.40429833,136.22,136.17,13.69352405]
["bitfinex","SOLUSD",1765493292120,7.34106592,136.22,136.17,13.69352405]
["bitfinex","SOLUSD",1765493292612,7.34106592,136.22,136.18,0.68]
["bitfinex","SOLUSD",1765493293013,8.01106592,136.22,136.18,0.68]
["bitfinex","SOLUSD",1765493293222,7.34106592,136.22,136.18,21.03672592]
["bitfinex","SOLUSD",1765493293422,0.67,136.25,136.2,13.01352405]
["bitfinex","SOLUSD",1765493293716,0.67,136.25,136.19,21.73352405]
["bitfinex","SOLUSD",1765493293918,0.67,136.25,136.2,0.68]
["bitfinex","SOLUSD",1765493294124,7.33998503,136.25,136.2,13.69352405]
["bitfinex","SOLUSD",1765493294313,7.33998503,136.25,136.21,13.01352405]
["bitfinex","SOLUSD",1765493294629,7.33998503,136.25,136.21,13.71352405]
["bitfinex","SOLUSD",1765493294925,7.33998503,136.25,136.22,0.7]
["bitfinex","SOLUSD",1765493297611,7.33998503,136.25,136.21,7.34143631]
["bitfinex","SOLUSD",1765493297909,8.04998503,136.25,136.22,0.7]
["bitfinex","SOLUSD",1765493298917,7.33998503,136.25,136.22,0.7]
["bitfinex","SOLUSD",1765493299101,0.71,136.24,136.2,7.3421439]
["bitfinex","SOLUSD",1765493299301,8.04998503,136.25,136.21,0.7]
["bitfinex","SOLUSD",1765493299501,0.71,136.24,136.2,8.0421439]
["bitfinex","SOLUSD",1765493299702,8.05047733,136.24,136.2,8.0421439]
["bitfinex","SOLUSD",1765493300627,7.34047733,136.24,136.2,8.0421439]
["bitfinex","SOLUSD",1765493300927,21.06400138,136.24,136.2,8.0421439]
["bitfinex","SOLUSD",1765493301316,20.35400138,136.24,136.2,0.7]
["bitfinex","SOLUSD",1765493301615,0.71,136.23,136.19,7.34257589]
["bitfinex","SOLUSD",1765493301820,0.71,136.23,136.19,8.04257589]
["bitfinex","SOLUSD",1765493302029,13.72352405,136.23,136.19,8.04257589]
["bitfinex","SOLUSD",1765493302343,13.01352405,136.22,136.17,7.34362299]
["bitfinex","SOLUSD",1765493302515,13.01352405,136.22,136.15,32.07508439]
["bitfinex","SOLUSD",1765493302516,13.01352405,136.21,136.15,40.11508439]
["bitfinex","SOLUSD",1765493302705,13.72352405,136.21,136.16,7.34396181]
["bitfinex","SOLUSD",1765493302904,13.72352405,136.21,136.16,8.04396181]
["bitfinex","SOLUSD",1765493302905,0.71,136.2,136.16,8.04396181]
["bitfinex","SOLUSD",1765493303318,0.71,136.2,136.17,8.04373122]
["bitfinex","SOLUSD",1765493303525,20.3554826,136.21,136.17,8.04373122]
["bitfinex","SOLUSD",1765493303702,8.05195855,136.21,136.17,8.04373122]
["bitfinex","SOLUSD",1765493303901,7.34195855,136.21,136.17,8.04373122]
["bitfinex","SOLUSD",1765493304132,0.71,136.2,136.17,7.34373122]
["bitfinex","SOLUSD",1765493305714,8.05220105,136.2,136.16,0.7]
["bitfinex","SOLUSD",1765493306119,0.71,136.19,136.16,0.7]
["bitfinex","SOLUSD",1765493306436,8.05301702,136.19,136.15,7.34454066]
["bitfinex","SOLUSD",1765493306838,0.71,136.18,136.15,7.34454066]
["bitfinex","SOLUSD",1765493307021,0.71,136.18,136.15,8.04454066]
["bitfinex","SOLUSD",1765493307336,0.71,136.18,136.15,0.7]
["bitfinex","SOLUSD",1765493307922,7.34301702,136.19,136.15,0.7]
["bitfinex","SOLUSD",1765493308122,8.05301702,136.19,136.15,0.7]
["bitfinex","SOLUSD",1765493308842,7.34301702,136.19,136.15,0.7]
["bitfinex","SOLUSD",1765493309022,0.71,136.18,136.14,7.34516111]
["bitfinex","SOLUSD",1765493309913,0.71,136.18,136.14,8.04516111]
["bitfinex","SOLUSD",1765493310320,7.34301702,136.19,136.15,0.7]
["bitfinex","SOLUSD",1765493310526,0.71,136.18,136.14,21.05868516]
["bitfinex","SOLUSD",1765493310727,0.71,136.18,136.14,8.04516111]
["bitfinex","SOLUSD",1765493311047,0.71,136.18,136.14,7.34522355]
["bitfinex","SOLUSD",1765493312350,0.71,136.18,136.14,8.04522355]
["bitfinex","SOLUSD",1765493313829,8.05325039,136.18,136.14,7.34522355]
["bitfinex","SOLUSD",1765493314351,0.71,136.17,136.14,8.04522355]
["bitfinex","SOLUSD",1765493315640,7.34268301,136.19,136.15,0.7]
["bitfinex","SOLUSD",1765493315950,8.05268301,136.19,136.15,0.7]
["bitfinex","SOLUSD",1765493316444,0.71,136.18,136.15,0.7]
["bitfinex","SOLUSD",1765493316747,8.05268301,136.19,136.15,0.7]
["bitfinex","SOLUSD",1765493318049,0.71,136.18,136.15,7.34477417]
["bitfinex","SOLUSD",1765493318353,8.05268301,136.19,136.15,0.7]
["bitfinex","SOLUSD",1765493318554,8.05268301,136.19,136.16,0.7]
["bitfinex","SOLUSD",1765493318755,7.34268301,136.19,136.16,0.7]
["bitfinex","SOLUSD",1765493319467,8.05268301,136.19,136.16,0.7]
["bitfinex","SOLUSD",1765493319667,8.05268301,136.19,136.14,13.01352405]
["bitfinex","SOLUSD",1765493319668,8.05268301,136.19,136.14,13.71352405]
["bitfinex","SOLUSD",1765493319836,8.05268301,136.19,136.15,0.7]
["bitfinex","SOLUSD",1765493320034,0.71,136.18,136.15,0.7]
["bitfinex","SOLUSD",1765493320257,26.40939055,136.19,136.15,0.7]
["bitfinex","SOLUSD",1765493321743,0.71,136.18,136.14,16.05923801]
["bitfinex","SOLUSD",1765493322051,0.71,136.18,136.14,8.04509203]
["bitfinex","SOLUSD",1765493322258,0.71,136.18,136.15,0.7]
["bitfinex","SOLUSD",1765493322458,0.71,136.18,136.14,8.04509203]
["bitfinex","SOLUSD",1765493322656,0.71,136.18,136.14,0.7]
["bitfinex","SOLUSD",1765493323133,8.04,136.17,136.12,16.76414598]
["bitfinex","SOLUSD",1765493323660,7.34430082,136.16,136.13,0.71]
["bitfinex","SOLUSD",1765493324342,0.7,136.15,136.12,8.04]
["bitfinex","SOLUSD",1765493324550,8.04430082,136.16,136.12,8.75]
["bitfinex","SOLUSD",1765493324854,26.40505287,136.16,136.12,8.75]
["bitfinex","SOLUSD",1765493325361,0.7,136.15,136.12,8.75]
["bitfinex","SOLUSD",1765493325658,7.34537975,136.14,136.12,8.75]
["bitfinex","SOLUSD",1765493326357,7.34537975,136.14,136.11,8.05694625]
["bitfinex","SOLUSD",1765493327050,0.7,136.14,136.11,0.71]
["bitfinex","SOLUSD",1765493327954,25.70694086,136.15,136.11,0.71]
["bitfinex","SOLUSD",1765493328155,26.40694086,136.15,136.11,0.71]
["bitfinex","SOLUSD",1765493328359,26.40694086,136.15,136.09,8.05807847]
["bitfinex","SOLUSD",1765493328360,11.88274253,136.14,136.09,8.05807847]
["bitfinex","SOLUSD",1765493328862,0.7,136.13,136.09,8.05807847]
["bitfinex","SOLUSD",1765493329244,11.18915412,136.13,136.09,8.05807847]
["bitfinex","SOLUSD",1765493329444,3.14274253,136.12,136.09,0.71]
["bitfinex","SOLUSD",1765493329766,11.18915412,136.13,136.09,0.71]
["bitfinex","SOLUSD",1765493330342,11.18915412,136.13,136.08,7.34838702]
["bitfinex","SOLUSD",1765493330343,0.7,136.12,136.08,7.34838702]
["bitfinex","SOLUSD",1765493330549,0.7,136.12,136.08,8.05838702]
["bitfinex","SOLUSD",1765493330961,3.84274253,136.12,136.08,8.05838702]
["bitfinex","SOLUSD",1765493331162,3.84274253,136.12,136.08,0.71]
["bitfinex","SOLUSD",1765493331464,8.04699875,136.11,136.07,0.71]
["bitfinex","SOLUSD",1765493331646,19.22974128,136.11,136.07,0.71]
["bitfinex","SOLUSD",1765493331846,8.04,136.11,136.07,0.71]
["bitfinex","SOLUSD",1765493332366,0.7,136.1,136.07,0.71]
["bitfinex","SOLUSD",1765493332748,11.88274253,136.11,136.07,0.71]
["bitfinex","SOLUSD",1765493333364,7.34753857,136.1,136.07,0.71]
["bitfinex","SOLUSD",1765493334249,3.14274253,136.09,136.07,0.71]
["bitfinex","SOLUSD",1765493334443,3.14274253,136.09,136.06,0.71]
["bitfinex","SOLUSD",1765493334765,3.84274253,136.09,136.05,8.05985064]
["bitfinex","SOLUSD",1765493335177,3.14274253,136.07,136.0,1.18032821]
["bitfinex","SOLUSD",1765493335343,3.14274253,136.01,136.0,1.18032821]
["bitfinex","SOLUSD",1765493335543,8.04,136.02,136.0,1.18032821]
["bitfinex","SOLUSD",1765493336046,8.04,136.02,136.0,1.89032821]
["bitfinex","SOLUSD",1765493336368,8.74,136.02,136.0,1.18032821]
["bitfinex","SOLUSD",1765493336568,11.18274253,136.03,136.0,1.18032821]
["bitfinex","SOLUSD",1765493336868,11.88274253,136.03,136.0,1.18032821]
["bitfinex","SOLUSD",1765493337057,0.7,136.02,136.0,1.18032821]
["bitfinex","SOLUSD",1765493337743,3.14274253,136.01,136.0,1.18032821]
["bitfinex","SOLUSD",1765493338173,0.7,136.01,136.0,1.18032821]
["bitfinex","SOLUSD",1765493338449,3.84274253,136.01,136.0,1.18032821]
["bitfinex","SOLUSD",1765493338643,3.14274253,136.01,136.0,1.18032821]
["bitfinex","SOLUSD",1765493338848,3.84274253,136.01,136.0,1.18032821]
["bitfinex","SOLUSD",1765493339048,3.84274253,136.01,135.98,0.1]
["bitfinex","SOLUSD",1765493339049,7.2698082,136.01,135.98,0.1]
["bitfinex","SOLUSD",1765493339250,10.78054754,135.99,135.98,0.1]
["bitfinex","SOLUSD",1765493339559,2.94496594,136.01,135.98,0.81]
["bitfinex","SOLUSD",1765493339772,0.7,136.02,135.98,0.81]
["bitfinex","SOLUSD",1765493340090,3.14274253,136.03,135.98,0.81]
["bitfinex","SOLUSD",1765493340261,3.84274253,136.02,135.98,0.81]
["bitfinex","SOLUSD",1765493340584,3.14274253,136.02,135.98,0.81]
["bitfinex","SOLUSD",1765493340952,3.84274253,136.02,135.98,0.81]
["bitfinex","SOLUSD",1765493342354,7.35240055,136.01,135.98,0.81]
["bitfinex","SOLUSD",1765493343161,7.35240055,136.01,135.98,0.1]
["bitfinex","SOLUSD",1765493343381,0.7,136.0,135.98,0.1]
["bitfinex","SOLUSD",1765493343555,8.05240055,136.01,135.98,0.1]
["bitfinex","SOLUSD",1765493344261,8.05240055,136.01,135.98,0.81]
["bitfinex","SOLUSD",1765493344262,7.35240055,136.01,135.98,0.81]
["bitfinex","SOLUSD",1765493344453,11.19460255,136.02,135.98,0.81]
["bitfinex","SOLUSD",1765493344649,16.08796531,136.02,135.98,0.81]
["bitfinex","SOLUSD",1765493346262,8.05263341,136.01,135.98,0.81]
["bitfinex","SOLUSD",1765493346481,7.35263341,136.01,135.98,0.81]
["bitfinex","SOLUSD",1765493347168,25.7336348,136.01,135.98,0.1]
["bitfinex","SOLUSD",1765493347374,25.7336348,136.01,135.98,0.81]
["bitfinex","SOLUSD",1765493347572,7.35263341,136.01,135.98,0.81]
["bitfinex","SOLUSD",1765493347894,8.03610529,136.06,135.99,8.03610529]
["bitfinex","SOLUSD",1765493348067,8.76,136.07,135.99,8.80994492]
["bitfinex","SOLUSD",1765493348397,15.38633551,136.06,136.01,7.35240055]
["bitfinex","SOLUSD",1765493348727,16.08633551,136.06,136.01,7.35240055]
["bitfinex","SOLUSD",1765493348862,16.08633551,136.06,136.02,0.71]
["bitfinex","SOLUSD",1765493349063,8.03610529,136.06,136.02,0.71]
["bitfinex","SOLUSD",1765493349678,8.06,136.07,136.02,0.71]
["bitfinex","SOLUSD",1765493349873,8.06,136.07,136.03,8.80994492]
["bitfinex","SOLUSD",1765493350070,23.44369679,136.1,136.03,8.80994492]
["bitfinex","SOLUSD",1765493350290,0.7,136.13,136.06,7.34969866]
["bitfinex","SOLUSD",1765493350467,8.03610529,136.12,136.06,7.34969866]
["bitfinex","SOLUSD",1765493350666,16.09610529,136.13,136.07,0.71]
["bitfinex","SOLUSD",1765493350970,0.7,136.12,136.07,0.71]
["bitfinex","SOLUSD",1765493351410,8.03610529,136.12,136.07,0.71]
["bitfinex","SOLUSD",1765493352067,8.73610529,136.12,136.07,0.71]
["bitfinex","SOLUSD",1765493352270,7.34699875,136.11,136.07,8.0590904]
["bitfinex","SOLUSD",1765493352687,7.34699875,136.11,136.08,0.71]
["bitfinex","SOLUSD",1765493353699,15.38310404,136.11,136.08,0.71]
["bitfinex","SOLUSD",1765493354377,8.73610529,136.1,136.06,0.68]
["bitfinex","SOLUSD",1765493354893,8.03610529,136.09,136.06,0.68]
["bitfinex","SOLUSD",1765493355272,16.07610529,136.1,136.06,0.68]
["bitfinex","SOLUSD",1765493356101,7.34807847,136.09,136.06,0.68]
["bitfinex","SOLUSD",1765493356998,15.38418376,136.09,136.06,0.68]
["bitfinex","SOLUSD",1765493357198,7.34807847,136.09,136.06,0.68]
["bitfinex","SOLUSD",1765493357611,15.38418376,136.09,136.06,0.68]
["bitfinex","SOLUSD",1765493358488,7.34807847,136.09,136.06,0.68]
["bitfinex","SOLUSD",1765493360108,16.07610529,136.1,136.06,8.02966687]
["bitfinex","SOLUSD",1765493360109,15.3876321,136.1,136.06,8.02966687]
["bitfinex","SOLUSD",1765493360476,15.3876321,136.1,136.07,0.68]
["bitfinex","SOLUSD",1765493360798,23.42373739,136.1,136.07,0.68]
["bitfinex","SOLUSD",1765493361186,15.3876321,136.1,136.07,0.68]
["bitfinex","SOLUSD",1765493361392,23.42373739,136.1,136.07,0.68]
["bitfinex","SOLUSD",1765493364511,8.03610529,136.08,136.04,7.35069446]
["bitfinex","SOLUSD",1765493364689,3.14697031,136.08,136.05,0.68]
["bitfinex","SOLUSD",1765493365088,34.45647853,136.1,136.05,0.68]
["bitfinex","SOLUSD",1765493365299,3.14697031,136.08,136.05,0.68]
["bitfinex","SOLUSD",1765493365712,3.14697031,136.06,136.03,0.68]
["bitfinex","SOLUSD",1765493366001,3.14697031,136.06,136.04,0.68]
["bitfinex","SOLUSD",1765493366502,10.49682255,136.06,136.04,0.68]
["bitfinex","SOLUSD",1765493366909,7.34985224,136.06,136.04,0.68]
["bitfinex","SOLUSD",1765493369302,15.38935142,136.07,136.04,0.68]
["bitfinex","SOLUSD",1765493370027,18.53632173,136.07,136.04,0.68]
["bitfinex","SOLUSD",1765493371406,15.38935142,136.07,136.04,0.68]
["bitfinex","SOLUSD",1765493372112,18.53632173,136.07,136.04,0.68]
["bitfinex","SOLUSD",1765493372708,7.34753857,136.1,136.04,0.68]
["bitfinex","SOLUSD",1765493372902,10.49450888,136.1,136.04,8.03077806]
["bitfinex","SOLUSD",1765493373305,10.49450888,136.1,136.05,0.68]
["bitfinex","SOLUSD",1765493373512,28.86335531,136.1,136.05,0.68]
["bitfinex","SOLUSD",1765493375228,7.34753857,136.1,136.05,8.02973045]
["bitfinex","SOLUSD",1765493375428,7.34753857,136.1,136.06,0.68]
["bitfinex","SOLUSD",1765493377044,7.34753857,136.1,136.06,8.02950847]
["bitfinex","SOLUSD",1765493377405,7.34753857,136.1,136.07,0.68]
["bitfinex","SOLUSD",1765493381328,7.3472378,136.11,136.07,0.68]
["bitfinex","SOLUSD",1765493382426,25.71473467,136.11,136.07,0.68]
["bitfinex","SOLUSD",1765493382625,0.7,136.1,136.07,0.68]
["bitfinex","SOLUSD",1765493383331,30.6295487,136.11,136.07,0.68]
["bitfinex","SOLUSD",1765493383525,31.2895487,136.11,136.07,0.68]
["bitfinex","SOLUSD",1765493385139,8.04,136.1,136.07,0.68]
["bitfinex","SOLUSD",1765493385843,7.34807847,136.09,136.07,0.68]
["bitfinex","SOLUSD",1765493391511,0.66,136.14,136.08,13.72475895]
["bitfinex","SOLUSD",1765493391718,15.38484024,136.15,136.09,0.69]
["bitfinex","SOLUSD",1765493392036,33.74785047,136.15,136.09,8.03793486]
["bitfinex","SOLUSD",1765493392421,33.74785047,136.15,136.1,0.69]
["bitfinex","SOLUSD",1765493392806,8.04,136.15,136.11,8.80994492]
["bitfinex","SOLUSD",1765493393114,0.66,136.18,136.12,0.69]
["bitfinex","SOLUSD",1765493393318,15.38411258,136.17,136.12,0.69]
["bitfinex","SOLUSD",1765493393712,7.34334653,136.18,136.13,8.80994492]
["bitfinex","SOLUSD",1765493394126,7.34334653,136.18,136.14,8.03537975]
["bitfinex","SOLUSD",1765493394646,7.34334653,136.18,136.15,0.69]
["bitfinex","SOLUSD",1765493395927,9.00994492,136.23,136.16,7.34430082]
["bitfinex","SOLUSD",1765493396235,4.91481403,136.2,136.15,8.03464624]
["bitfinex","SOLUSD",1765493396616,5.57481403,136.2,136.16,0.69]
["bitfinex","SOLUSD",1765493397232,7.34268301,136.19,136.16,0.69]
["bitfinex","SOLUSD",1765493398639,12.2564189,136.21,136.16,8.03407908]
["bitfinex","SOLUSD",1765493398940,12.9164189,136.21,136.16,8.03407908]
["bitfinex","SOLUSD",1765493399258,12.9164189,136.21,136.17,0.69]
["bitfinex","SOLUSD",1765493399419,12.2564189,136.21,136.17,0.69]
["bitfinex","SOLUSD",1765493400029,16.04128083,136.22,136.17,0.69]
["bitfinex","SOLUSD",1765493400221,20.95609486,136.22,136.17,0.69]
["bitfinex","SOLUSD",1765493400627,20.95609486,136.22,136.17,8.0332735]
["bitfinex","SOLUSD",1765493400824,20.95609486,136.22,136.17,7.3432735]
["bitfinex","SOLUSD",1765493401031,20.95609486,136.22,136.18,0.69]
["bitfinex","SOLUSD",1765493401819,15.38128083,136.22,136.18,0.69]
["bitfinex","SOLUSD",1765493402123,15.38128083,136.22,136.18,8.03321522]
["bitfinex","SOLUSD",1765493402527,7.34128083,136.22,136.19,0.69]
["bitfinex","SOLUSD",1765493404232,7.34128083,136.22,136.19,8.03264732]
["bitfinex","SOLUSD",1765493404519,8.20073309,136.23,136.19,8.03264732]
["bitfinex","SOLUSD",1765493404744,7.54073309,136.23,136.2,0.69]
["bitfinex","SOLUSD",1765493405544,0.66,136.22,136.18,0.69]
["bitfinex","SOLUSD",1765493406118,8.20073309,136.23,136.18,0.69]
["bitfinex","SOLUSD",1765493406823,8.20073309,136.23,136.18,8.03301185]
["bitfinex","SOLUSD",1765493407023,8.20073309,136.23,136.19,0.69]
["bitfinex","SOLUSD",1765493407420,13.11554712,136.23,136.19,0.69]
["bitfinex","SOLUSD",1765493408150,13.11554712,136.23,136.19,8.03263911]
["bitfinex","SOLUSD",1765493409542,13.11554712,136.23,136.2,0.69]
["bitfinex","SOLUSD",1765493410430,8.20073309,136.23,136.2,0.69]
["bitfinex","SOLUSD",1765493410632,13.11554712,136.23,136.2,0.69]
["bitfinex","SOLUSD",1765493410824,12.45554712,136.23,136.2,0.69]
["bitfinex","SOLUSD",1765493411526,13.11554712,136.23,136.2,0.69]
["bitfinex","SOLUSD",1765493412046,7.54073309,136.23,136.2,0.69]
["bitfinex","SOLUSD",1765493412346,12.45554712,136.23,136.2,0.69]
["bitfinex","SOLUSD",1765493412545,8.20073309,136.23,136.2,0.69]
["bitfinex","SOLUSD",1765493413852,13.11554712,136.23,136.2,0.69]
["bitfinex","SOLUSD",1765493414334,8.20073309,136.23,136.2,0.69]
["bitfinex","SOLUSD",1765493414953,13.11554712,136.23,136.2,0.69]
["bitfinex","SOLUSD",1765493416539,12.45554712,136.23,136.2,0.69]
["bitfinex","SOLUSD",1765493416754,13.13554712,136.23,136.2,0.69]
["bitfinex","SOLUSD",1765493417357,7.54073309,136.23,136.2,8.03211589]
["bitfinex","SOLUSD",1765493418135,8.22073309,136.23,136.2,8.03211589]
["bitfinex","SOLUSD",1765493418743,7.54073309,136.23,136.21,0.7]
["bitfinex","SOLUSD",1765493419147,8.22073309,136.23,136.19,0.7]
["bitfinex","SOLUSD",1765493419741,13.13554712,136.23,136.19,0.7]
["bitfinex","SOLUSD",1765493419956,12.45554712,136.23,136.19,8.04224116]
["bitfinex","SOLUSD",1765493420254,13.13554712,136.23,136.2,0.7]
["bitfinex","SOLUSD",1765493420640,13.13554712,136.23,136.19,7.34224116]
["bitfinex","SOLUSD",1765493420641,13.13554712,136.23,136.19,8.04224116]
["bitfinex","SOLUSD",1765493420848,0.68,136.22,136.19,8.04224116]
["bitfinex","SOLUSD",1765493421054,12.45554712,136.23,136.19,7.34224116]
["bitfinex","SOLUSD",1765493421253,12.45554712,136.23,136.2,0.7]
["bitfinex","SOLUSD",1765493421435,13.13554712,136.23,136.2,0.7]
["bitfinex","SOLUSD",1765493421632,0.68,136.22,136.19,7.34224116]
["bitfinex","SOLUSD",1765493421839,13.13554712,136.23,136.2,0.7]
["bitfinex","SOLUSD",1765493423447,13.13554712,136.23,136.19,7.34224116]
["bitfinex","SOLUSD",1765493423787,13.13554712,136.23,136.2,0.7]
["bitfinex","SOLUSD",1765493424059,4.91481403,136.21,136.17,8.80994492]
["bitfinex","SOLUSD",1765493424354,5.59481403,136.22,136.17,9.50994492]
["bitfinex","SOLUSD",1765493424557,5.59481403,136.22,136.18,0.7]
["bitfinex","SOLUSD",1765493425441,12.93598331,136.22,136.19,7.34267427]
["bitfinex","SOLUSD",1765493426147,12.93598331,136.22,136.19,8.04267427]
["bitfinex","SOLUSD",1765493427862,12.25598331,136.22,136.19,8.04267427]
["bitfinex","SOLUSD",1765493428439,12.93598331,136.22,136.19,8.04267427]
["bitfinex","SOLUSD",1765493429468,8.02116928,136.22,136.19,8.04267427]
["bitfinex","SOLUSD",1765493429653,12.93598331,136.22,136.19,8.04267427]
["bitfinex","SOLUSD",1765493430041,4.91481403,136.21,136.19,0.7]
["bitfinex","SOLUSD",1765493430760,12.93598331,136.22,136.19,0.7]
["bitfinex","SOLUSD",1765493432071,8.02116928,136.22,136.19,0.7]
["bitfinex","SOLUSD",1765493432372,12.93598331,136.22,136.19,0.7]
["bitfinex","SOLUSD",1765493432662,12.93598331,136.22,136.18,7.34303019]
["bitfinex","SOLUSD",1765493432663,12.25598331,136.22,136.17,16.15356439]
["bitfinex","SOLUSD",1765493432865,0.68,136.21,136.18,0.7]
["bitfinex","SOLUSD",1765493433784,8.02164093,136.21,136.18,0.7]
["bitfinex","SOLUSD",1765493436463,5.59481403,136.2,136.15,0.7]
["bitfinex","SOLUSD",1765493436874,4.91481403,136.18,136.14,7.34505602]
["bitfinex","SOLUSD",1765493437279,5.59481403,136.18,136.14,8.04505602]
["bitfinex","SOLUSD",1765493437676,5.59481403,136.18,136.14,7.34505602]
["bitfinex","SOLUSD",1765493437885,5.59481403,136.18,136.15,0.7]
["bitfinex","SOLUSD",1765493438485,12.93805998,136.18,136.15,0.7]
["bitfinex","SOLUSD",1765493439189,39.44040461,136.22,136.16,8.80994492]
["bitfinex","SOLUSD",1765493439369,13.63481403,136.21,136.16,8.80994492]
["bitfinex","SOLUSD",1765493439568,13.63481403,136.21,136.16,9.50994492]
["bitfinex","SOLUSD",1765493439767,0.68,136.2,136.16,9.50994492]
["bitfinex","SOLUSD",1765493439972,0.68,136.2,136.16,8.80994492]
["bitfinex","SOLUSD",1765493440287,0.68,136.2,136.17,0.7]
["bitfinex","SOLUSD",1765493440481,0.68,136.2,136.17,8.04336267]
["bitfinex","SOLUSD",1765493441183,19.20293255,136.21,136.17,7.34336267]
["bitfinex","SOLUSD",1765493441383,16.06160487,136.21,136.18,0.7]
["bitfinex","SOLUSD",1765493441590,0.68,136.2,136.17,8.04361858]
["bitfinex","SOLUSD",1765493441788,0.68,136.2,136.17,0.7]
["bitfinex","SOLUSD",1765493441963,3.82132768,136.2,136.17,0.7]
["bitfinex","SOLUSD",1765493442485,8.02268301,136.19,136.16,0.7]
["bitfinex","SOLUSD",1765493444971,8.02268301,136.19,136.16,8.044278]
["bitfinex","SOLUSD",1765493445890,8.02268301,136.19,136.16,0.7]
["bitfinex","SOLUSD",1765493446391,11.16401069,136.19,136.16,0.7]
["bitfinex","SOLUSD",1765493446966,10.48401069,136.19,136.16,0.7]
["bitfinex","SOLUSD",1765493447566,11.88132768,136.18,136.14,0.68]
["bitfinex","SOLUSD",1765493447791,3.14132768,136.17,136.14,0.68]
["bitfinex","SOLUSD",1765493447987,0.7,136.17,136.14,0.68]
["bitfinex","SOLUSD",1765493448901,8.04380391,136.17,136.14,0.68]
["bitfinex","SOLUSD",1765493453901,8.04380391,136.17,136.14,8.02518713]
["bitfinex","SOLUSD",1765493455392,8.04380391,136.17,136.14,0.68]
["bitfinex","SOLUSD",1765493457179,8.04380391,136.17,136.14,8.02531968]
["bitfinex","SOLUSD",1765493459496,8.74,136.17,136.14,8.02531968]
["bitfinex","SOLUSD",1765493461697,16.08382339,136.17,136.14,8.02531968]
["bitfinex","SOLUSD",1765493463197,15.38382339,136.17,136.14,8.02531968]
["bitfinex","SOLUSD",1765493463380,16.08382339,136.17,136.14,8.02531968]
["bitfinex","SOLUSD",1765493468196,19.22515107,136.17,136.14,8.02531968]
["bitfinex","SOLUSD",1765493469813,18.52515107,136.17,136.14,0.68]
["bitfinex","SOLUSD",1765493469996,0.7,136.16,136.13,16.83541841]
["bitfinex","SOLUSD",1765493470611,0.7,136.16,136.14,0.68]
["bitfinex","SOLUSD",1765493471103,18.52515107,136.17,136.14,0.68]
["bitfinex","SOLUSD",1765493471313,19.22515107,136.17,136.14,0.68]
["bitfinex","SOLUSD",1765493471485,18.52515107,136.17,136.14,0.68]
["bitfinex","SOLUSD",1765493471686,19.22515107,136.17,136.14,0.68]
["bitfinex","SOLUSD",1765493472003,0.7,136.16,136.13,16.15541841]
["bitfinex","SOLUSD",1765493472302,0.7,136.16,136.14,0.68]
["bitfinex","SOLUSD",1765493473085,18.52515107,136.17,136.14,0.68]
["bitfinex","SOLUSD",1765493473293,0.69,136.16,136.14,0.68]
["bitfinex","SOLUSD",1765493473994,0.69,136.16,136.14,0.72]
["bitfinex","SOLUSD",1765493474315,0.69,136.16,136.13,16.15541841]
["bitfinex","SOLUSD",1765493474813,0.69,136.16,136.13,16.87541841]
["bitfinex","SOLUSD",1765493475307,11.18132768,136.15,136.09,0.72]
["bitfinex","SOLUSD",1765493475603,8.04,136.15,136.09,0.72]
["bitfinex","SOLUSD",1765493475809,3.14132768,136.12,136.09,0.72]
["bitfinex","SOLUSD",1765493475998,8.04,136.11,136.09,0.72]
["bitfinex","SOLUSD",1765493477204,8.04,136.11,136.07,0.72]
["bitfinex","SOLUSD",1765493477205,11.20921846,136.1,136.07,0.72]
["bitfinex","SOLUSD",1765493478792,11.20921846,136.1,136.07,13.7670912]
["bitfinex","SOLUSD",1765493478987,11.20921846,136.1,136.07,21.11624783]
["bitfinex","SOLUSD",1765493479807,3.14132768,136.08,136.06,0.72]
["bitfinex","SOLUSD",1765493480009,11.18132768,136.08,136.05,0.72]
["bitfinex","SOLUSD",1765493480191,11.90132768,136.08,136.05,0.72]
["bitfinex","SOLUSD",1765493480510,0.72,136.07,136.04,0.72]
["bitfinex","SOLUSD",1765493481119,0.72,136.07,136.04,8.07052768]
["bitfinex","SOLUSD",1765493483932,8.06917442,136.07,136.04,8.07052768]
["bitfinex","SOLUSD",1765493484915,7.34917442,136.07,136.04,7.35052768]
["bitfinex","SOLUSD",1765493485126,0.72,136.06,136.04,7.35052768]
["bitfinex","SOLUSD",1765493485813,0.72,136.06,136.04,0.72]
["bitfinex","SOLUSD",1765493486018,11.21107307,136.06,136.02,21.11875064]
["bitfinex","SOLUSD",1765493486228,8.04,136.05,136.02,8.07165944]
["bitfinex","SOLUSD",1765493486427,8.76,136.05,136.02,8.07165944]
["bitfinex","SOLUSD",1765493486603,0.72,136.04,136.02,7.35165944]
["bitfinex","SOLUSD",1765493486803,8.76,136.05,136.02,8.07165944]
["bitfinex","SOLUSD",1765493487819,0.72,136.04,136.01,16.88234547]
["bitfinex","SOLUSD",1765493488127,3.86132768,136.04,136.01,16.16234547]
["bitfinex","SOLUSD",1765493488722,0.72,136.03,135.98,0.1]
["bitfinex","SOLUSD",1765493489028,8.04,136.02,136.0,8.80994492]
["bitfinex","SOLUSD",1765493489406,8.76,136.02,136.0,16.1628272]
["bitfinex","SOLUSD",1765493490110,0.72,136.13,136.03,0.99999999]
["bitfinex","SOLUSD",1765493490314,8.0621439,136.2,136.11,13.0470912]
["bitfinex","SOLUSD",1765493490533,3.14132768,136.18,136.12,8.80994492]
["bitfinex","SOLUSD",1765493490825,3.14132768,136.18,136.12,9.52994492]
["bitfinex","SOLUSD",1765493491031,0.72,136.19,136.13,0.72]
["bitfinex","SOLUSD",1765493491530,0.72,136.19,136.13,3.86132768]
["bitfinex","SOLUSD",1765493491708,0.72,136.19,136.14,8.80994492]
["bitfinex","SOLUSD",1765493492031,0.72,136.19,136.14,9.52994492]
["bitfinex","SOLUSD",1765493492226,0.72,136.19,136.15,8.06484024]
["bitfinex","SOLUSD",1765493492933,7.3421439,136.2,136.16,0.72]
["bitfinex","SOLUSD",1765493493137,8.0621439,136.2,136.16,0.72]
["bitfinex","SOLUSD",1765493493318,7.3421439,136.2,136.16,0.72]
["bitfinex","SOLUSD",1765493493520,0.72,136.19,136.16,0.72]
["bitfinex","SOLUSD",1765493494430,7.3421439,136.2,136.16,8.06385773]
["bitfinex","SOLUSD",1765493494629,15.3817645,136.21,136.16,11.20518541]
["bitfinex","SOLUSD",1765493494830,16.1017645,136.21,136.17,0.72]
["bitfinex","SOLUSD",1765493496013,16.1017645,136.21,136.17,8.063575]
["bitfinex","SOLUSD",1765493497219,0.72,136.2,136.14,21.85703612]
["bitfinex","SOLUSD",1765493497406,15.3817645,136.21,136.17,0.72]
["bitfinex","SOLUSD",1765493497606,16.1017645,136.21,136.17,8.06368854]
["bitfinex","SOLUSD",1765493498006,16.1017645,136.21,136.17,0.72]
["bitfinex","SOLUSD",1765493498207,16.1017645,136.21,136.17,8.06373089]
["bitfinex","SOLUSD",1765493499011,0.72,136.2,136.17,7.34373089]
["bitfinex","SOLUSD",1765493499321,8.06233564,136.2,136.17,0.72]
["bitfinex","SOLUSD",1765493499512,11.20366332,136.2,136.15,0.72]
["bitfinex","SOLUSD",1765493499831,0.72,136.19,136.15,0.72]
["bitfinex","SOLUSD",1765493501031,0.72,136.19,136.14,8.80994492]
["bitfinex","SOLUSD",1765493501238,8.06300933,136.19,136.15,0.72]
["bitfinex","SOLUSD",1765493501721,15.38300933,136.19,136.15,8.06478392]
["bitfinex","SOLUSD",1765493501924,16.10300933,136.19,136.15,8.06478392]
["bitfinex","SOLUSD",1765493502127,16.10300933,136.19,136.16,0.72]
["bitfinex","SOLUSD",1765493502442,16.10300933,136.19,136.15,8.06478392]
["bitfinex","SOLUSD",1765493502603,0.72,136.18,136.15,8.06478392]
["bitfinex","SOLUSD",1765493502811,16.10300933,136.19,136.15,8.06478392]
["bitfinex","SOLUSD",1765493503609,15.38300933,136.19,136.15,8.06478392]
["bitfinex","SOLUSD",1765493503811,0.72,136.18,136.15,8.06478392]
["bitfinex","SOLUSD",1765493505235,15.38300933,136.19,136.15,8.06478392]
["bitfinex","SOLUSD",1765493505413,0.72,136.18,136.15,7.34478392]
["bitfinex","SOLUSD",1765493505730,0.72,136.18,136.15,8.03478392]
["bitfinex","SOLUSD",1765493506124,8.06327594,136.18,136.15,8.03478392]
["bitfinex","SOLUSD",1765493506431,0.72,136.17,136.14,16.15513774]
["bitfinex","SOLUSD",1765493506830,0.72,136.17,136.14,16.84513774]
["bitfinex","SOLUSD",1765493507140,8.06327594,136.18,136.14,16.84513774]
["bitfinex","SOLUSD",1765493508244,0.72,136.17,136.12,21.08334763]
["bitfinex","SOLUSD",1765493509143,0.72,136.17,136.13,0.69]
["bitfinex","SOLUSD",1765493509741,0.72,136.17,136.12,20.39334763]
["bitfinex","SOLUSD",1765493509927,0.72,136.17,136.12,8.03625643]
["bitfinex","SOLUSD",1765493511239,8.04,136.16,136.12,7.34625643]
["bitfinex","SOLUSD",1765493511448,8.04,136.16,136.12,8.03625643]
["bitfinex","SOLUSD",1765493511813,0.72,136.15,136.12,8.03625643]
["bitfinex","SOLUSD",1765493512017,0.72,136.15,136.1,25.99282999]
["bitfinex","SOLUSD",1765493512237,0.72,136.15,136.1,21.08461611]
["bitfinex","SOLUSD",1765493512619,5.62821388,136.15,136.09,0.69]
["bitfinex","SOLUSD",1765493512943,5.62821388,136.15,136.09,8.03763622]
["bitfinex","SOLUSD",1765493513117,8.06537975,136.14,136.09,8.03763622]
["bitfinex","SOLUSD",1765493513322,8.04,136.13,136.09,8.03763622]
["bitfinex","SOLUSD",1765493513521,8.76,136.13,136.1,0.69]
["bitfinex","SOLUSD",1765493514136,16.10601127,136.13,136.1,0.69]
["bitfinex","SOLUSD",1765493515441,0.72,136.12,136.09,0.69]
["bitfinex","SOLUSD",1765493515820,0.72,136.12,136.07,7.34883378]
["bitfinex","SOLUSD",1765493516041,0.72,136.12,136.08,0.69]
["bitfinex","SOLUSD",1765493516247,7.34699875,136.11,136.08,0.69]
["bitfinex","SOLUSD",1765493516441,8.06699875,136.11,136.08,0.69]
["bitfinex","SOLUSD",1765493516648,26.43449562,136.11,136.08,0.69]
["bitfinex","SOLUSD",1765493517139,26.43449562,136.11,136.06,4.90821388]
["bitfinex","SOLUSD",1765493517344,26.43449562,136.11,136.07,0.69]
["bitfinex","SOLUSD",1765493519529,26.43449562,136.11,136.06,8.80994492]
["bitfinex","SOLUSD",1765493519530,0.72,136.1,136.06,8.80994492]
["bitfinex","SOLUSD",1765493520030,0.72,136.1,136.06,9.49994492]
["bitfinex","SOLUSD",1765493520228,8.76,136.1,136.06,13.7370912]
["bitfinex","SOLUSD",1765493520539,8.76,136.1,136.07,0.69]
["bitfinex","SOLUSD",1765493521920,7.34807847,136.09,136.07,0.69]
["bitfinex","SOLUSD",1765493523057,7.34807847,136.09,136.06,0.69]
["bitfinex","SOLUSD",1765493529137,8.06807847,136.09,136.06,0.69]
["bitfinex","SOLUSD",1765493530955,25.71827466,136.09,136.06,0.69]
["bitfinex","SOLUSD",1765493531258,26.43827466,136.09,136.06,0.69]
["bitfinex","SOLUSD",1765493537542,25.71827466,136.09,136.04,16.16053791]
["bitfinex","SOLUSD",1765493537747,7.34915852,136.07,136.05,0.68]
["bitfinex","SOLUSD",1765493551183,8.04,136.08,136.05,8.03006841]
["bitfinex","SOLUSD",1765493551596,8.04,136.08,136.06,0.68]
["bitfinex","SOLUSD",1765493552984,0.68,136.12,136.07,8.80994492]
["bitfinex","SOLUSD",1765493553194,0.68,136.12,136.07,13.7181588]
["bitfinex","SOLUSD",1765493553369,8.72,136.12,136.08,0.68]
["bitfinex","SOLUSD",1765493554392,0.68,136.11,136.08,0.68]
["bitfinex","SOLUSD",1765493556105,16.066459,136.12,136.08,0.68]
["bitfinex","SOLUSD",1765493556280,8.026459,136.12,136.08,0.68]
["bitfinex","SOLUSD",1765493556487,16.066459,136.12,136.08,0.68]
["bitfinex","SOLUSD",1765493556674,8.026459,136.12,136.08,0.68]
["bitfinex","SOLUSD",1765493557082,15.386459,136.12,136.08,0.68]
["bitfinex","SOLUSD",1765493557410,16.066459,136.12,136.08,0.68]
["bitfinex","SOLUSD",1765493557780,0.68,136.11,136.08,0.68]
["bitfinex","SOLUSD",1765493558266,0.68,136.11,136.07,16.1588588]
["bitfinex","SOLUSD",1765493558267,7.34753857,136.1,136.05,7.34994218]
["bitfinex","SOLUSD",1765493558470,15.38753857,136.1,136.05,0.68]
["bitfinex","SOLUSD",1765493558716,0.68,136.09,136.06,0.68]
["bitfinex","SOLUSD",1765493560890,8.02854034,136.09,136.06,0.68]
["bitfinex","SOLUSD",1765493561279,26.39873653,136.09,136.06,0.68]
["bitfinex","SOLUSD",1765493561480,8.72,136.08,136.04,0.68]
["bitfinex","SOLUSD",1765493561892,0.68,136.07,136.04,0.68]
["bitfinex","SOLUSD",1765493562904,8.02967295,136.07,136.04,0.68]
["bitfinex","SOLUSD",1765493563797,8.03967295,136.07,136.04,0.68]
["bitfinex","SOLUSD",1765493564710,8.03967295,136.07,136.03,13.0470912]
["bitfinex","SOLUSD",1765493564711,7.34967295,136.07,136.03,13.0470912]
["bitfinex","SOLUSD",1765493564881,8.03998338,136.06,136.03,0.67]
["bitfinex","SOLUSD",1765493565908,7.34998338,136.06,136.03,0.67]
["bitfinex","SOLUSD",1765493566091,0.69,136.05,136.03,0.67]
["bitfinex","SOLUSD",1765493566291,8.73,136.05,136.02,0.67]
["bitfinex","SOLUSD",1765493566888,16.08068924,136.05,136.02,0.67]
["bitfinex","SOLUSD",1765493567881,16.08068924,136.05,136.02,8.0218138]
["bitfinex","SOLUSD",1765493568076,15.39068924,136.05,136.02,8.0218138]
["bitfinex","SOLUSD",1765493568282,16.08068924,136.05,136.02,7.3518138]
["bitfinex","SOLUSD",1765493568486,16.08068924,136.05,136.02,8.0218138]
["bitfinex","SOLUSD",1765493568891,16.08068924,136.05,136.02,0.67]
["bitfinex","SOLUSD",1765493575419,8.04,136.08,136.03,3.14658457]
["bitfinex","SOLUSD",1765493575617,0.69,136.1,136.04,8.80994492]
["bitfinex","SOLUSD",1765493575795,0.69,136.09,136.04,9.47994492]
["bitfinex","SOLUSD",1765493575995,0.69,136.09,136.05,0.67]
["bitfinex","SOLUSD",1765493576699,8.0385709,136.09,136.05,0.67]
["bitfinex","SOLUSD",1765493577210,8.0385709,136.09,136.05,8.02006005]
["bitfinex","SOLUSD",1765493577514,8.0385709,136.09,136.06,0.67]
["bitfinex","SOLUSD",1765493582119,8.03863488,136.08,136.06,0.67]
["bitfinex","SOLUSD",1765493582623,7.34863488,136.08,136.06,0.67]
["bitfinex","SOLUSD",1765493583117,7.34863488,136.08,136.03,11.18658457]
["bitfinex","SOLUSD",1765493583118,0.69,136.07,136.03,15.3911103]
["bitfinex","SOLUSD",1765493583505,0.69,136.07,136.04,0.67]
["bitfinex","SOLUSD",1765493583816,10.49521945,136.08,136.04,8.02075579]
["bitfinex","SOLUSD",1765493584020,11.18521945,136.08,136.05,0.67]
["bitfinex","SOLUSD",1765493586418,8.03877462,136.08,136.05,0.67]
["bitfinex","SOLUSD",1765493598121,11.83658457,136.07,136.0,9.46994492]
["bitfinex","SOLUSD",1765493598313,3.14658457,136.05,136.0,9.46994492]
["bitfinex","SOLUSD",1765493598518,3.14658457,136.05,136.01,0.66]
["bitfinex","SOLUSD",1765493598809,3.79658457,136.05,136.01,8.01239746]
["bitfinex","SOLUSD",1765493599320,3.79658457,136.05,136.02,0.66]
["bitfinex","SOLUSD",1765493599519,3.14658457,136.05,136.02,0.66]
["bitfinex","SOLUSD",1765493599709,3.79658457,136.05,136.02,0.66]
["bitfinex","SOLUSD",1765493600017,7.35131956,136.03,136.01,0.66]
["bitfinex","SOLUSD",1765493600813,8.00131956,136.03,136.01,0.66]
["bitfinex","SOLUSD",1765493602322,7.35131956,136.03,136.01,0.66]
["bitfinex","SOLUSD",1765493602523,8.00131956,136.03,135.99,7.35313384]
["bitfinex","SOLUSD",1765493602730,8.00131956,136.03,136.0,0.66]
["bitfinex","SOLUSD",1765493607211,11.14790413,136.03,136.0,0.66]
["bitfinex","SOLUSD",1765493610835,3.14658457,136.01,135.98,0.1]
["bitfinex","SOLUSD",1765493611011,3.14658457,136.0,135.98,0.76]
["bitfinex","SOLUSD",1765493611425,3.79658457,136.0,135.98,0.1]
["bitfinex","SOLUSD",1765493611836,3.14658457,135.99,135.98,0.1]
["bitfinex","SOLUSD",1765493612018,3.79658457,135.99,135.98,0.1]
["bitfinex","SOLUSD",1765493612940,8.00348187,135.99,135.98,0.1]
["bitfinex","SOLUSD",1765493613141,11.15006644,135.99,135.98,0.1]
["bitfinex","SOLUSD",1765493613639,19.19006644,135.99,135.98,0.1]
["bitfinex","SOLUSD",1765493615841,19.47438958,135.99,135.98,0.1]
["bitfinex","SOLUSD",1765493616323,122.67438958,135.99,135.98,0.1]
["bitfinex","SOLUSD",1765493618239,122.67438958,135.99,135.92,0.1]
["bitfinex","SOLUSD",1765493618240,13.0470912,135.96,135.92,0.1]
["bitfinex","SOLUSD",1765493618544,3.14658457,135.94,135.92,0.1]
["bitfinex","SOLUSD",1765493618964,3.79658457,135.94,135.92,0.1]
["bitfinex","SOLUSD",1765493619142,0.65,135.93,135.92,0.1]
["bitfinex","SOLUSD",1765493619348,3.79658457,135.94,135.92,0.1]
["bitfinex","SOLUSD",1765493619834,7.35672772,135.93,135.92,0.1]
["bitfinex","SOLUSD",1765493621523,8.00672772,135.93,135.92,0.1]
["bitfinex","SOLUSD",1765493621724,11.15331229,135.93,135.92,0.1]
["bitfinex","SOLUSD",1765493624750,12.9349171,135.93,135.92,0.1]
["bitfinex","SOLUSD",1765493625048,13.0049171,135.93,135.92,0.1]
["bitfinex","SOLUSD",1765493625846,21.0649171,135.93,135.92,0.1]
["bitfinex","SOLUSD",1765493631336,21.34924024,135.93,135.92,0.1]
["bitfinex","SOLUSD",1765493633051,8.07672772,135.93,135.92,0.1]
["bitfinex","SOLUSD",1765493633252,16.13672772,135.93,135.92,0.1]
["bitfinex","SOLUSD",1765493633433,21.0649171,135.93,135.92,0.1]
["bitfinex","SOLUSD",1765493634753,20.3449171,135.93,135.92,0.1]
["bitfinex","SOLUSD",1765493635150,21.0649171,135.93,135.92,0.1]
["bitfinex","SOLUSD",1765493638357,16.13672772,135.93,135.92,0.1]
["bitfinex","SOLUSD",1765493643166,21.0649171,135.93,135.92,0.1]
["bitfinex","SOLUSD",1765493645158,16.13672772,135.93,135.92,0.1]
["bitfinex","SOLUSD",1765493646466,15.41672772,135.93,135.92,0.75]
["bitfinex","SOLUSD",1765493646845,15.41672772,135.93,135.92,0.1]
["bitfinex","SOLUSD",1765493647470,20.3449171,135.93,135.92,0.1]
["bitfinex","SOLUSD",1765493648463,21.0649171,135.93,135.92,0.1]
["bitfinex","SOLUSD",1765493649555,8.06,135.93,135.92,0.75]
["bitfinex","SOLUSD",1765493650872,103.2,135.94,135.92,0.75]
["bitfinex","SOLUSD",1765493651075,15.41592272,135.95,135.92,0.75]
["bitfinex","SOLUSD",1765493651370,34.52503636,135.95,135.92,0.75]
["bitfinex","SOLUSD",1765493651578,4.92818938,135.94,135.92,0.75]
["bitfinex","SOLUSD",1765493652767,7.35672772,135.93,135.92,0.75]
["bitfinex","SOLUSD",1765493653265,15.41627196,135.94,135.92,0.75]
["bitfinex","SOLUSD",1765493657979,7.35552925,135.96,135.92,8.10713476]
["bitfinex","SOLUSD",1765493658187,15.41552925,135.96,135.92,8.10713476]
["bitfinex","SOLUSD",1765493658386,15.41552925,135.96,135.93,0.66]
["bitfinex","SOLUSD",1765493658387,8.06,135.96,135.93,0.66]
["bitfinex","SOLUSD",1765493659463,15.41512737,135.96,135.93,0.66]
["bitfinex","SOLUSD",1765493659877,8.06,135.96,135.93,0.66]
["bitfinex","SOLUSD",1765493661173,7.35564545,135.95,135.93,0.66]
["bitfinex","SOLUSD",1765493664402,12.96383483,135.95,135.92,0.76]
["bitfinex","SOLUSD",1765493665304,12.28383483,135.95,135.92,0.76]
["bitfinex","SOLUSD",1765493666212,13.66818938,135.94,135.92,0.1]
["bitfinex","SOLUSD",1765493666799,13.66818938,135.94,135.92,0.76]
["bitfinex","SOLUSD",1765493667002,12.98818938,135.94,135.92,0.76]
["bitfinex","SOLUSD",1765493668795,7.35672772,135.93,135.92,0.76]
["bitfinex","SOLUSD",1765493671521,7.35672772,135.93,135.92,0.1]
["bitfinex","SOLUSD",1765493671700,8.03672772,135.93,135.92,0.1]
["bitfinex","SOLUSD",1765493673398,12.2849171,135.93,135.92,0.1]
["bitfinex","SOLUSD",1765493674421,12.9649171,135.93,135.92,0.1]
["bitfinex","SOLUSD",1765493674881,12.2849171,135.93,135.92,0.1]
["bitfinex","SOLUSD",1765493675293,7.35672772,135.93,135.92,0.1]
["bitfinex","SOLUSD",1765493678017,8.06,135.93,135.92,0.76]
["bitfinex","SOLUSD",1765493678916,7.35580123,135.95,135.92,0.76]
["bitfinex","SOLUSD",1765493679208,15.41580123,135.95,135.92,0.76]
["bitfinex","SOLUSD",1765493680097,8.06,135.95,135.92,8.11710218]
["bitfinex","SOLUSD",1765493680304,8.06,135.95,135.93,0.66]
["bitfinex","SOLUSD",1765493681506,7.35478741,135.97,135.93,0.66]
["bitfinex","SOLUSD",1765493681897,23.98979351,136.01,135.93,0.66]
["bitfinex","SOLUSD",1765493682110,7.35330973,136.0,135.95,7.35564545]
["bitfinex","SOLUSD",1765493682309,12.98818938,136.01,135.95,7.35564545]
["bitfinex","SOLUSD",1765493682506,8.06,136.01,135.96,0.66]
["bitfinex","SOLUSD",1765493682688,12.96383483,136.04,135.96,5.58818938]
["bitfinex","SOLUSD",1765493682889,12.98818938,136.04,135.97,8.80994492]
["bitfinex","SOLUSD",1765493683096,38.71642429,136.04,135.97,9.47994492]
["bitfinex","SOLUSD",1765493683313,38.71642429,136.04,135.98,0.67]
["bitfinex","SOLUSD",1765493683812,33.78823491,136.04,135.98,0.67]
["bitfinex","SOLUSD",1765493684900,33.78823491,136.04,135.98,8.02396314]
["bitfinex","SOLUSD",1765493685098,33.78823491,136.04,135.98,12.95215252]
["bitfinex","SOLUSD",1765493685300,33.78823491,136.04,135.99,0.67]
["bitfinex","SOLUSD",1765493687408,3.81826913,136.03,135.99,0.67]
["bitfinex","SOLUSD",1765493687607,8.06,136.02,135.99,0.67]
["bitfinex","SOLUSD",1765493688400,7.35240055,136.01,135.99,0.67]
["bitfinex","SOLUSD",1765493689597,18.37486923,136.06,136.0,3.14826913]
["bitfinex","SOLUSD",1765493689820,18.37486923,136.06,136.01,0.67]
["bitfinex","SOLUSD",1765493690002,18.37486923,136.06,136.01,3.81826913]
["bitfinex","SOLUSD",1765493690408,18.37486923,136.06,136.02,0.67]
["bitfinex","SOLUSD",1765493690610,25.72456789,136.06,136.02,0.67]
["bitfinex","SOLUSD",1765493692797,19.04486923,136.06,136.02,0.67]
["bitfinex","SOLUSD",1765493693713,0.67,136.05,136.02,0.67]
["bitfinex","SOLUSD",1765493693906,26.43486923,136.06,136.02,0.67]
["bitfinex","SOLUSD",1765493694114,27.10486923,136.06,136.02,0.67]
["bitfinex","SOLUSD",1765493694707,34.45456789,136.06,136.02,0.67]
["bitfinex","SOLUSD",1765493695220,33.78456789,136.06,136.02,0.67]
["bitfinex","SOLUSD",1765493695599,34.45456789,136.06,136.02,0.67]
["bitfinex","SOLUSD",1765493695799,0.67,136.05,136.02,0.67]
["bitfinex","SOLUSD",1765493696625,33.76456789,136.06,136.02,0.67]
["bitfinex","SOLUSD",1765493696922,7.34969866,136.06,136.02,8.02169976]
["bitfinex","SOLUSD",1765493697324,7.34969866,136.06,136.03,0.67]
["bitfinex","SOLUSD",1765493698114,7.34915852,136.07,136.03,0.67]
["bitfinex","SOLUSD",1765493699418,7.34915852,136.07,136.03,13.7170912]
["bitfinex","SOLUSD",1765493699805,7.34915852,136.07,136.04,0.67]
["bitfinex","SOLUSD",1765493702532,0.67,136.07,136.04,0.67]
["bitfinex","SOLUSD",1765493703633,7.34969866,136.06,136.04,0.67]
["bitfinex","SOLUSD",1765493704439,7.34930167,136.07,136.04,0.67]
["bitfinex","SOLUSD",1765493704745,7.34930167,136.07,136.04,24.21610579]
["bitfinex","SOLUSD",1765493704947,7.34930167,136.07,136.05,0.67]
["bitfinex","SOLUSD",1765493705637,7.34884931,136.08,136.05,0.67]
["bitfinex","SOLUSD",1765493708627,7.34782895,136.1,136.06,8.80994492]
["bitfinex","SOLUSD",1765493708823,8.01782895,136.1,136.05,11.16850696]
["bitfinex","SOLUSD",1765493709018,0.67,136.09,136.04,13.0470912]
["bitfinex","SOLUSD",1765493709332,8.71,136.09,136.05,0.67]
["bitfinex","SOLUSD",1765493709732,0.67,136.08,136.05,0.67]
["bitfinex","SOLUSD",1765493710036,25.72205482,136.07,136.04,0.67]
["bitfinex","SOLUSD",1765493710437,26.39205482,136.07,136.04,0.67]
["bitfinex","SOLUSD",1765493712914,26.38205482,136.07,136.04,0.71]
["bitfinex","SOLUSD",1765493713709,34.42205482,136.07,136.04,0.71]
["bitfinex","SOLUSD",1765493725233,33.76205482,136.07,136.04,0.71]
["bitfinex","SOLUSD",1765493725438,34.47205482,136.07,136.04,0.71]
["bitfinex","SOLUSD",1765493730054,33.76205482,136.07,136.04,0.71]
["bitfinex","SOLUSD",1765493730260,8.05986061,136.06,136.03,7.35129535]
["bitfinex","SOLUSD",1765493730439,8.05986061,136.06,136.03,8.01129535]
["bitfinex","SOLUSD",1765493731058,8.05986061,136.06,136.04,0.66]
["bitfinex","SOLUSD",1765493733457,8.05986061,136.06,136.02,7.35186002]
["bitfinex","SOLUSD",1765493733639,8.05986061,136.06,136.02,8.01186002]
["bitfinex","SOLUSD",1765493733839,8.05986061,136.06,136.03,0.66]
["bitfinex","SOLUSD",1765493736156,8.05986061,136.06,136.03,8.01122826]
["bitfinex","SOLUSD",1765493737864,8.05986061,136.06,136.02,7.35186002]
["bitfinex","SOLUSD",1765493738062,8.05986061,136.06,136.04,0.66]
["bitfinex","SOLUSD",1765493739274,8.05986061,136.06,136.03,8.01126227]
["bitfinex","SOLUSD",1765493739645,8.05986061,136.06,136.03,7.35126227]
["bitfinex","SOLUSD",1765493739840,8.05986061,136.06,136.03,8.01126227]
["bitfinex","SOLUSD",1765493742273,3.85826913,136.05,136.0,13.0470912]
["bitfinex","SOLUSD",1765493742440,3.85826913,136.05,135.99,18.38283654]
["bitfinex","SOLUSD",1765493742441,3.14826913,136.03,135.99,0.66]
["bitfinex","SOLUSD",1765493742644,11.18826913,136.03,135.99,8.01311291]
["bitfinex","SOLUSD",1765493742845,3.81826913,136.02,135.97,21.0870912]
["bitfinex","SOLUSD",1765493743054,3.81826913,136.02,135.97,21.7770912]
["bitfinex","SOLUSD",1765493743255,0.67,136.01,135.98,8.04371689]
["bitfinex","SOLUSD",1765493745353,0.67,136.01,135.98,7.35371689]
["bitfinex","SOLUSD",1765493745555,0.67,136.01,135.98,8.04371689]
["bitfinex","SOLUSD",1765493752872,0.67,136.01,135.97,28.44145071]
["bitfinex","SOLUSD",1765493753070,0.67,136.01,135.97,29.13145071]
["bitfinex","SOLUSD",1765493753373,0.67,136.01,135.98,0.69]
["bitfinex","SOLUSD",1765493753572,0.67,136.01,135.97,28.44145071]
["bitfinex","SOLUSD",1765493753870,0.67,136.01,135.98,0.69]
["bitfinex","SOLUSD",1765493754075,8.02248385,136.01,135.97,21.09145071]
["bitfinex","SOLUSD",1765493754276,0.67,136.0,135.97,20.40165427]
["bitfinex","SOLUSD",1765493761672,0.67,136.0,135.97,21.09165427]
["bitfinex","SOLUSD",1765493764856,0.67,136.0,135.97,20.40165427]
["bitfinex","SOLUSD",1765493765061,0.67,136.0,135.97,21.09165427]
["bitfinex","SOLUSD",1765493765263,0.67,136.0,135.97,20.40165427]
["bitfinex","SOLUSD",1765493765469,0.67,136.0,135.97,21.09165427]
["bitfinex","SOLUSD",1765493767377,0.67,136.0,135.98,0.69]
["bitfinex","SOLUSD",1765493767967,0.67,136.0,135.97,21.09165427]
["bitfinex","SOLUSD",1765493768165,7.35248385,136.01,135.98,0.69]
["bitfinex","SOLUSD",1765493768370,8.02248385,136.01,135.98,0.69]
["bitfinex","SOLUSD",1765493768676,0.67,136.0,135.98,0.69]
["bitfinex","SOLUSD",1765493774985,27.13917434,136.03,135.98,8.0436008]
["bitfinex","SOLUSD",1765493775305,103.2,136.06,136.0,4.9208658]
["bitfinex","SOLUSD",1765493775470,12.9808658,136.07,136.0,4.9208658]
["bitfinex","SOLUSD",1765493775471,8.06,136.07,136.01,13.73081072]
["bitfinex","SOLUSD",1765493775667,0.72,136.06,136.02,0.69]
["bitfinex","SOLUSD",1765493776287,8.07021366,136.06,136.02,8.04183623]
["bitfinex","SOLUSD",1765493776687,0.72,136.05,136.02,8.04183623]
["bitfinex","SOLUSD",1765493777687,0.72,136.05,136.03,0.69]
["bitfinex","SOLUSD",1765493777876,0.72,136.05,136.02,7.35183623]
["bitfinex","SOLUSD",1765493778077,0.72,136.05,136.02,8.04183623]
["bitfinex","SOLUSD",1765493778604,0.72,136.05,136.03,0.69]
["bitfinex","SOLUSD",1765493780490,8.07021366,136.06,136.03,0.69]
["bitfinex","SOLUSD",1765493780689,0.72,136.05,136.03,0.69]
["bitfinex","SOLUSD",1765493787411,8.07021366,136.06,136.03,0.69]
["bitfinex","SOLUSD",1765493787602,0.72,136.05,136.03,0.69]
["bitfinex","SOLUSD",1765493794316,7.35021366,136.06,136.03,0.69]
["bitfinex","SOLUSD",1765493794612,0.72,136.05,136.03,0.69]
["bitfinex","SOLUSD",1765493794813,0.72,136.05,136.02,7.35183623]
["bitfinex","SOLUSD",1765493795111,0.72,136.05,136.02,8.04183623]
["bitfinex","SOLUSD",1765493795318,0.72,136.05,136.03,0.69]
["bitfinex","SOLUSD",1765493796815,0.72,136.05,136.02,8.04183623]
["bitfinex","SOLUSD",1765493797006,0.72,136.05,136.03,0.69]
["bitfinex","SOLUSD",1765493797709,0.72,136.05,136.0,13.0470912]
["bitfinex","SOLUSD",1765493797902,4.9208658,136.01,135.96,0.69]
["bitfinex","SOLUSD",1765493798100,0.72,136.0,135.98,13.0470912]
["bitfinex","SOLUSD",1765493799010,0.72,136.0,135.98,7.35381435]
["bitfinex","SOLUSD",1765493799416,0.72,136.0,135.98,20.40090555]
["bitfinex","SOLUSD",1765493805527,0.67,136.02,135.99,0.7]
["bitfinex","SOLUSD",1765493805828,7.35131956,136.03,136.0,4.9208658]
["bitfinex","SOLUSD",1765493806015,7.35131956,136.03,136.01,0.7]
["bitfinex","SOLUSD",1765493806218,8.02131956,136.03,136.01,0.7]
["bitfinex","SOLUSD",1765493808911,16.08091663,136.04,136.01,0.7]
["bitfinex","SOLUSD",1765493809105,8.06,136.04,136.01,8.05210377]
["bitfinex","SOLUSD",1765493809306,8.02044411,136.05,136.01,0.7]
["bitfinex","SOLUSD",1765493809507,7.35044411,136.05,136.02,0.7]
["bitfinex","SOLUSD",1765493809707,0.67,136.04,136.01,0.7]
["bitfinex","SOLUSD",1765493810536,19.05297286,136.04,136.01,0.7]
["bitfinex","SOLUSD",1765493810708,26.40407639,136.04,136.01,0.7]
["bitfinex","SOLUSD",1765493811211,19.05297286,136.04,136.01,11.19998189]
["bitfinex","SOLUSD",1765493811416,0.67,136.04,136.01,8.05221952]
["bitfinex","SOLUSD",1765493811617,0.67,136.04,136.01,11.19998189]
["bitfinex","SOLUSD",1765493816413,0.67,136.04,136.01,10.49998189]
["bitfinex","SOLUSD",1765493816715,0.67,136.04,136.01,11.19998189]
["bitfinex","SOLUSD",1765493817936,0.67,136.04,136.02,0.7]
["bitfinex","SOLUSD",1765493820832,0.67,136.04,136.01,11.19998189]
["bitfinex","SOLUSD",1765493821038,0.67,136.04,136.02,0.7]
["bitfinex","SOLUSD",1765493823436,7.350497,136.05,136.02,0.7]
["bitfinex","SOLUSD",1765493823641,0.67,136.04,136.02,0.7]
["bitfinex","SOLUSD",1765493824030,7.350497,136.05,136.02,0.7]
["bitfinex","SOLUSD",1765493824329,8.020497,136.05,136.02,0.7]
["bitfinex","SOLUSD",1765493824636,7.350497,136.05,136.02,0.7]
["bitfinex","SOLUSD",1765493824842,0.67,136.04,136.02,0.7]
["bitfinex","SOLUSD",1765493825340,8.020497,136.05,136.02,0.7]
["bitfinex","SOLUSD",1765493825544,0.67,136.04,136.02,0.7]
["bitfinex","SOLUSD",1765493826936,7.350497,136.05,136.02,0.7]
["bitfinex","SOLUSD",1765493827644,0.67,136.04,136.02,0.7]
["bitfinex","SOLUSD",1765493828740,0.67,136.04,136.01,11.19998189]
["bitfinex","SOLUSD",1765493829335,0.67,136.04,136.01,8.05221952]
["bitfinex","SOLUSD",1765493829540,8.02102839,136.04,136.01,0.7]
["bitfinex","SOLUSD",1765493829727,16.08102839,136.04,136.01,0.7]
["bitfinex","SOLUSD",1765493829927,0.67,136.03,136.01,0.7]
["bitfinex","SOLUSD",1765493830336,16.08102839,136.04,136.01,0.7]
["bitfinex","SOLUSD",1765493830645,15.41102839,136.04,136.01,0.7]
["bitfinex","SOLUSD",1765493830825,0.67,136.03,136.01,0.7]
["bitfinex","SOLUSD",1765493832254,8.73,136.04,136.01,8.05237236]
["bitfinex","SOLUSD",1765493833957,8.73,136.04,136.02,0.66]
["bitfinex","SOLUSD",1765493834162,8.73,136.04,136.01,8.01237236]
["bitfinex","SOLUSD",1765493839560,8.06,136.04,136.02,0.66]
["bitfinex","SOLUSD",1765493839757,8.78,136.04,136.02,0.66]
["bitfinex","SOLUSD",1765493840965,8.78,136.04,136.01,8.01237236]
["bitfinex","SOLUSD",1765493841263,8.78,136.04,136.02,0.66]
["bitfinex","SOLUSD",1765493842439,8.78,136.04,136.01,8.01237236]
["bitfinex","SOLUSD",1765493842638,8.78,136.04,136.02,0.66]
["bitfinex","SOLUSD",1765493843666,8.06,136.04,136.02,0.66]
["bitfinex","SOLUSD",1765493843963,8.78,136.04,136.02,0.66]
["bitfinex","SOLUSD",1765493844558,8.06,136.06,136.02,8.01158583]
["bitfinex","SOLUSD",1765493844868,8.78,136.06,136.02,11.1593482]
["bitfinex","SOLUSD",1765493845053,8.78,136.06,136.03,0.66]
["bitfinex","SOLUSD",1765493847173,8.78,136.06,136.03,8.01119158]
["bitfinex","SOLUSD",1765493848767,8.78,136.06,136.02,7.35186002]
["bitfinex","SOLUSD",1765493849075,8.78,136.06,136.02,8.01186002]
["bitfinex","SOLUSD",1765493849373,8.78,136.06,136.03,0.66]
["bitfinex","SOLUSD",1765493849553,7.34953764,136.07,136.04,3.14776237]
["bitfinex","SOLUSD",1765493849754,3.34776237,136.12,136.05,16.19485357]
["bitfinex","SOLUSD",1765493849974,0.72,136.1,136.05,16.85485357]
["bitfinex","SOLUSD",1765493850170,0.72,136.1,136.06,0.66]
["bitfinex","SOLUSD",1765493850966,0.72,136.1,136.06,8.00918197]
["bitfinex","SOLUSD",1765493851360,0.72,136.1,136.07,0.66]
["bitfinex","SOLUSD",1765493852849,8.06760147,136.1,136.06,7.34918197]
["bitfinex","SOLUSD",1765493853051,8.06760147,136.1,136.07,0.66]
["bitfinex","SOLUSD",1765493854998,3.34776237,136.12,136.08,3.14776237]
["bitfinex","SOLUSD",1765493854999,0.2,136.12,136.08,3.14776237]
["bitfinex","SOLUSD",1765493855283,0.92,136.12,136.08,3.14776237]
["bitfinex","SOLUSD",1765493855577,0.92,136.12,136.09,0.66]
["bitfinex","SOLUSD",1765493855950,8.26680072,136.12,136.09,0.66]
["bitfinex","SOLUSD",1765493856346,7.54680072,136.12,136.09,0.66]
["bitfinex","SOLUSD",1765493856759,0.72,136.11,136.09,0.66]
["bitfinex","SOLUSD",1765493860484,0.2,136.12,136.11,12.61770729]
["bitfinex","SOLUSD",1765493861274,0.2,136.12,136.11,19.96470604]
["bitfinex","SOLUSD",1765493861759,0.2,136.13,136.12,8.80994492]
["bitfinex","SOLUSD",1765493861958,0.2,136.13,136.12,20.94203043]
["bitfinex","SOLUSD",1765493862363,0.2,136.13,136.12,23.88158582]
["bitfinex","SOLUSD",1765493862571,0.2,136.13,136.12,23.59726268]
["bitfinex","SOLUSD",1765493862780,0.2,136.13,136.12,33.70479849]
["bitfinex","SOLUSD",1765493862976,0.2,136.13,136.12,33.98912163]
["bitfinex","SOLUSD",1765493863172,0.2,136.13,136.12,41.33558063]
["bitfinex","SOLUSD",1765493863781,0.2,136.15,136.14,21.85703612]
["bitfinex","SOLUSD",1765493864074,0.2,136.15,136.14,25.28912163]
["bitfinex","SOLUSD",1765493864282,0.2,136.15,136.14,25.95912163]
["bitfinex","SOLUSD",1765493864895,0.2,136.15,136.14,28.89824503]
["bitfinex","SOLUSD",1765493865268,0.2,136.15,136.14,36.24362478]
["bitfinex","SOLUSD",1765493865607,0.2,136.15,136.14,33.09586241]
["bitfinex","SOLUSD",1765493865786,0.2,136.15,136.14,36.24362478]
["bitfinex","SOLUSD",1765493868292,0.2,136.19,136.18,21.85703612]
["bitfinex","SOLUSD",1765493868592,0.2,136.19,136.18,29.89703612]
["bitfinex","SOLUSD",1765493868772,0.2,136.19,136.18,33.71479849]
["bitfinex","SOLUSD",1765493869095,0.2,136.19,136.18,21.7570912]
["bitfinex","SOLUSD",1765493869995,0.2,136.19,136.18,29.1003134]
["bitfinex","SOLUSD",1765493870202,0.2,136.19,136.18,41.05802069]
["bitfinex","SOLUSD",1765493870693,0.2,136.19,136.18,42.81506691]
["bitfinex","SOLUSD",1765493872297,0.2,136.19,136.18,37.91025832]
["bitfinex","SOLUSD",1765493872592,0.2,136.19,136.18,42.81506691]
["bitfinex","SOLUSD",1765493878294,0.2,136.19,136.18,37.91025832]
["bitfinex","SOLUSD",1765493878496,0.2,136.19,136.18,42.81506691]
["bitfinex","SOLUSD",1765493878894,0.2,136.19,136.18,43.09939005]
["bitfinex","SOLUSD",1765493880892,0.2,136.23,136.22,21.85703612]
["bitfinex","SOLUSD",1765493881092,0.2,136.23,136.22,35.08616785]
["bitfinex","SOLUSD",1765493881302,0.2,136.23,136.22,35.75616785]
["bitfinex","SOLUSD",1765493881806,1e-08,136.23,136.22,35.75616785]
["bitfinex","SOLUSD",1765493882507,1e-08,136.23,136.22,43.09723377]
["bitfinex","SOLUSD",1765493882819,1e-08,136.23,136.22,42.81291063]
["bitfinex","SOLUSD",1765493883414,1e-08,136.23,136.22,43.09723377]
["bitfinex","SOLUSD",1765493888212,1e-08,136.23,136.22,42.81291063]
["bitfinex","SOLUSD",1765493888394,0.2,136.24,136.23,9.76426806]
["bitfinex","SOLUSD",1765493888395,1e-08,136.24,136.23,9.76426806]
["bitfinex","SOLUSD",1765493888790,1e-08,136.24,136.23,17.1047951]
["bitfinex","SOLUSD",1765493889024,1e-08,136.24,136.23,22.00960369]
["bitfinex","SOLUSD",1765493891908,1e-08,136.24,136.23,30.04960369]
["bitfinex","SOLUSD",1765493892315,1e-08,136.24,136.23,25.1447951]
["bitfinex","SOLUSD",1765493892510,1e-08,136.24,136.23,30.04960369]
["bitfinex","SOLUSD",1765493894620,1e-08,136.24,136.23,42.81237175]
["bitfinex","SOLUSD",1765493895396,1e-08,136.24,136.23,30.04960369]
["bitfinex","SOLUSD",1765493898225,0.2,136.29,136.23,48.46497401]
["bitfinex","SOLUSD",1765493898226,1e-08,136.25,136.23,48.46497401]
["bitfinex","SOLUSD",1765493898435,1e-08,136.25,136.24,22.0190649]
["bitfinex","SOLUSD",1765493900218,0.2,136.29,136.28,21.85703612]
["bitfinex","SOLUSD",1765493900440,0.2,136.29,136.28,35.08616785]
["bitfinex","SOLUSD",1765493900824,0.2,136.29,136.28,34.80184471]
["bitfinex","SOLUSD",1765493901002,0.87,136.29,136.28,34.80184471]
["bitfinex","SOLUSD",1765493901764,0.87,136.29,136.28,42.13967858]
["bitfinex","SOLUSD",1765493902630,0.87,136.29,136.28,37.23486999]
["bitfinex","SOLUSD",1765493902813,0.87,136.29,136.28,42.13967858]
["bitfinex","SOLUSD",1765493903598,8.20746686,136.29,136.25,16.14895028]
["bitfinex","SOLUSD",1765493903801,0.67,136.28,136.25,15.37900536]
["bitfinex","SOLUSD",1765493905219,7.53746686,136.29,136.25,15.37900536]
["bitfinex","SOLUSD",1765493905534,0.67,136.28,136.25,8.04]
["bitfinex","SOLUSD",1765493906214,0.67,136.28,136.26,7.33877747]
["bitfinex","SOLUSD",1765493907028,0.67,136.28,136.25,15.37921035]
["bitfinex","SOLUSD",1765493920439,0.67,136.28,136.25,39.31264279]
["bitfinex","SOLUSD",1765493921544,0.67,136.28,136.25,38.63264279]
["bitfinex","SOLUSD",1765493922266,0.67,136.28,136.25,39.31264279]
["bitfinex","SOLUSD",1765493922953,0.67,136.28,136.25,34.4078342]
["bitfinex","SOLUSD",1765493923143,0.67,136.28,136.25,33.7278342]
["bitfinex","SOLUSD",1765493923962,0.67,136.28,136.25,34.4178342]
["bitfinex","SOLUSD",1765493924370,0.67,136.28,136.25,33.7278342]
["bitfinex","SOLUSD",1765493924948,0.67,136.28,136.25,34.4178342]
["bitfinex","SOLUSD",1765493926170,0.67,136.28,136.25,39.32264279]
["bitfinex","SOLUSD",1765493927850,0.67,136.28,136.25,38.63264279]
["bitfinex","SOLUSD",1765493928169,0.67,136.28,136.25,39.32264279]
["bitfinex","SOLUSD",1765493928471,0.67,136.28,136.25,34.4178342]
["bitfinex","SOLUSD",1765493928666,0.67,136.28,136.25,39.32264279]
["bitfinex","SOLUSD",1765493930474,0.67,136.28,136.27,7.33837234]
["bitfinex","SOLUSD",1765493933675,0.68,136.28,136.26,16.14885582]
["bitfinex","SOLUSD",1765493933858,0.68,136.28,136.26,16.83885582]
["bitfinex","SOLUSD",1765493934574,0.88,136.29,136.26,16.83885582]
["bitfinex","SOLUSD",1765493934975,0.68,136.28,136.26,16.83885582]
["bitfinex","SOLUSD",1765493936174,0.68,136.28,136.26,35.18613308]
["bitfinex","SOLUSD",1765493936376,0.68,136.28,136.26,34.49613308]
["bitfinex","SOLUSD",1765493936579,0.68,136.28,136.26,35.18613308]
["bitfinex","SOLUSD",1765493938786,0.2,136.29,136.26,34.49613308]
["bitfinex","SOLUSD",1765493938964,0.2,136.29,136.27,8.73]
["bitfinex","SOLUSD",1765493940365,0.2,136.29,136.27,15.37821307]
["bitfinex","SOLUSD",1765493941066,0.68,136.28,136.27,15.37821307]
["bitfinex","SOLUSD",1765493942076,0.2,136.29,136.27,15.37821307]
["bitfinex","SOLUSD",1765493942278,0.88,136.29,136.27,15.37821307]
["bitfinex","SOLUSD",1765493942575,0.88,136.29,136.27,7.33821307]
["bitfinex","SOLUSD",1765493942879,0.68,136.28,136.27,7.33821307]
["bitfinex","SOLUSD",1765493943182,0.88,136.29,136.27,7.33821307]
["bitfinex","SOLUSD",1765493943365,0.68,136.28,136.27,7.33821307]
["bitfinex","SOLUSD",1765493945060,0.88,136.29,136.27,7.33821307]
["bitfinex","SOLUSD",1765493946271,0.68,136.28,136.27,7.33821307]
["bitfinex","SOLUSD",1765493946466,0.88,136.29,136.27,7.33821307]
["bitfinex","SOLUSD",1765493948059,0.88,136.29,136.27,8.02821307]
["bitfinex","SOLUSD",1765493948378,0.88,136.29,136.27,7.33821307]
["bitfinex","SOLUSD",1765493949306,0.88,136.29,136.27,8.02821307]
["bitfinex","SOLUSD",1765493949480,0.88,136.29,136.27,7.33821307]
["bitfinex","SOLUSD",1765493949662,0.88,136.29,136.27,8.02821307]
["bitfinex","SOLUSD",1765493949979,0.88,136.29,136.27,7.33821307]
["bitfinex","SOLUSD",1765493950185,0.2,136.29,136.27,8.02821307]
["bitfinex","SOLUSD",1765493950482,0.88,136.29,136.27,8.02821307]
["bitfinex","SOLUSD",1765493951359,0.88,136.29,136.27,26.37414394]
["bitfinex","SOLUSD",1765493951584,0.2,136.29,136.27,26.37414394]
["bitfinex","SOLUSD",1765493952687,0.92,136.29,136.27,26.37414394]
["bitfinex","SOLUSD",1765493953373,0.2,136.29,136.27,26.37414394]
["bitfinex","SOLUSD",1765493953571,0.2,136.29,136.28,8.80994492]
["bitfinex","SOLUSD",1765493953881,0.2,136.29,136.28,17.54994492]
["bitfinex","SOLUSD",1765493954969,0.2,136.29,136.28,19.98611327]
["bitfinex","SOLUSD",1765493955297,0.2,136.29,136.28,24.18777879]
["bitfinex","SOLUSD",1765493955600,0.2,136.29,136.28,24.87777879]
["bitfinex","SOLUSD",1765493955886,0.9,136.29,136.28,24.18777879]
["bitfinex","SOLUSD",1765493956768,0.2,136.29,136.28,24.18777879]
["bitfinex","SOLUSD",1765493958980,0.2,136.29,136.28,24.87777879]
["bitfinex","SOLUSD",1765493963299,0.2,136.29,136.28,28.01394714]
["bitfinex","SOLUSD",1765493966897,0.2,136.29,136.28,24.18777879]
["bitfinex","SOLUSD",1765493967368,0.2,136.29,136.28,24.87777879]
["bitfinex","SOLUSD",1765493967570,0.9,136.29,136.27,7.33807625]
["bitfinex","SOLUSD",1765493967970,0.7,136.28,136.27,7.33807625]
["bitfinex","SOLUSD",1765493971587,0.9,136.29,136.27,7.33807625]
["bitfinex","SOLUSD",1765493973902,0.7,136.28,136.27,7.33807625]
["bitfinex","SOLUSD",1765493978190,0.9,136.29,136.27,7.33807625]
["bitfinex","SOLUSD",1765493979385,0.7,136.28,136.27,7.33807625]
["bitfinex","SOLUSD",1765493980905,0.2,136.29,136.27,26.37400712]
["bitfinex","SOLUSD",1765493981209,0.7,136.28,136.27,7.33807625]
["bitfinex","SOLUSD",1765493981797,0.7,136.28,136.26,28.42592411]
["bitfinex","SOLUSD",1765493981994,0.7,136.28,136.24,29.89703612]
["bitfinex","SOLUSD",1765493982499,0.7,136.28,136.23,19.04051851]
["bitfinex","SOLUSD",1765493982500,3.13616835,136.27,136.23,7.34000191]
["bitfinex","SOLUSD",1765493982727,3.13616835,136.27,136.24,20.38707692]
["bitfinex","SOLUSD",1765493982880,3.85616835,136.26,136.25,13.0470912]
["bitfinex","SOLUSD",1765493983887,0.72,136.26,136.25,13.0470912]
["bitfinex","SOLUSD",1765493990719,0.72,136.26,136.23,7.34052704]
["bitfinex","SOLUSD",1765493990909,0.72,136.26,136.23,20.38761824]
["bitfinex","SOLUSD",1765493991222,3.85616835,136.26,136.23,20.38761824]
["bitfinex","SOLUSD",1765493991720,0.72,136.25,136.23,20.38761824]
["bitfinex","SOLUSD",1765493992283,0.72,136.25,136.23,21.05761824]
["bitfinex","SOLUSD",1765493992513,0.72,136.25,136.23,20.38761824]
["bitfinex","SOLUSD",1765493992905,0.72,136.25,136.23,21.05761824]
["bitfinex","SOLUSD",1765493993106,4.903483,136.24,136.23,13.0470912]
["bitfinex","SOLUSD",1765493993303,4.903483,136.24,136.2,7.34189289]
["bitfinex","SOLUSD",1765493993510,5.623483,136.23,136.2,7.34206459]
["bitfinex","SOLUSD",1765493994028,0.72,136.22,136.2,7.34206459]
["bitfinex","SOLUSD",1765493995319,5.623483,136.22,136.19,20.38964919]
["bitfinex","SOLUSD",1765493995820,0.72,136.21,136.19,20.38964919]
["bitfinex","SOLUSD",1765493999302,0.72,136.21,136.19,7.34255799]
["bitfinex","SOLUSD",1765494000397,0.72,136.24,136.2,0.67]
["bitfinex","SOLUSD",1765494000620,0.72,136.23,136.19,24.86250291]
["bitfinex","SOLUSD",1765494001317,0.72,136.23,136.19,43.21921045]
["bitfinex","SOLUSD",1765494001854,0.72,136.23,136.2,0.67]
["bitfinex","SOLUSD",1765494002404,0.72,136.23,136.19,42.54921045]
["bitfinex","SOLUSD",1765494002615,0.72,136.23,136.21,7.34160487]
["bitfinex","SOLUSD",1765494003004,12.24317572,136.25,136.21,8.01160487]
["bitfinex","SOLUSD",1765494003005,0.72,136.25,136.21,8.01160487]
["bitfinex","SOLUSD",1765494003221,0.72,136.25,136.22,9.47994492]
["bitfinex","SOLUSD",1765494003422,0.72,136.25,136.22,0.67]
["bitfinex","SOLUSD",1765494003622,0.72,136.25,136.21,46.78270825]
["bitfinex","SOLUSD",1765494003923,0.72,136.25,136.21,39.41270825]
["bitfinex","SOLUSD",1765494005122,0.72,136.25,136.22,0.67]
["bitfinex","SOLUSD",1765494005430,0.72,136.25,136.22,9.47994492]
["bitfinex","SOLUSD",1765494005596,0.72,136.26,136.22,9.47994492]
["bitfinex","SOLUSD",1765494005803,0.72,136.28,136.24,8.80994492]
["bitfinex","SOLUSD",1765494006024,0.2,136.29,136.25,12.943483]
["bitfinex","SOLUSD",1765494006230,0.2,136.29,136.26,13.71342792]
["bitfinex","SOLUSD",1765494006410,0.2,136.29,136.28,8.80994492]
["bitfinex","SOLUSD",1765494006604,0.2,136.29,136.28,21.05126179]
["bitfinex","SOLUSD",1765494006804,0.2,136.29,136.28,16.81777879]
["bitfinex","SOLUSD",1765494007114,0.2,136.29,136.28,21.72126179]
["bitfinex","SOLUSD",1765494008106,0.2,136.29,136.28,16.81777879]
["bitfinex","SOLUSD",1765494009418,0.2,136.29,136.28,21.72126179]
["bitfinex","SOLUSD",1765494009936,0.2,136.29,136.28,16.81777879]
["bitfinex","SOLUSD",1765494010111,0.2,136.29,136.28,21.72126179]
["bitfinex","SOLUSD",1765494011022,0.2,136.29,136.28,16.14777879]
["bitfinex","SOLUSD",1765494011212,0.2,136.29,136.28,21.05126179]
["bitfinex","SOLUSD",1765494011413,0.2,136.29,136.28,21.72126179]
["bitfinex","SOLUSD",1765494016731,0.2,136.31,136.3,22.14135926]
["bitfinex","SOLUSD",1765494016932,0.2,136.31,136.3,35.08484226]
["bitfinex","SOLUSD",1765494017241,0.2,136.31,136.3,35.74484226]
["bitfinex","SOLUSD",1765494017444,0.2,136.31,136.3,38.68051434]
["bitfinex","SOLUSD",1765494018027,0.2,136.31,136.3,35.74484226]
["bitfinex","SOLUSD",1765494018221,0.2,136.31,136.3,43.08159941]
["bitfinex","SOLUSD",1765494020241,0.2,136.31,136.3,38.17811641]
["bitfinex","SOLUSD",1765494020452,0.2,136.31,136.3,43.08159941]
["bitfinex","SOLUSD",1765494020849,0.2,136.31,136.3,37.89379327]
["bitfinex","SOLUSD",1765494021155,0.2,136.31,136.3,42.79727627]
["bitfinex","SOLUSD",1765494023829,0.2,136.33,136.32,0.28432314]
["bitfinex","SOLUSD",1765494024147,0.2,136.33,136.32,22.69775106]
["bitfinex","SOLUSD",1765494024405,1e-08,136.34,136.33,9.09426806]
["bitfinex","SOLUSD",1765494024648,1e-08,136.34,136.33,15.41126532]
["bitfinex","SOLUSD",1765494025460,1e-08,136.34,136.33,22.74640798]
["bitfinex","SOLUSD",1765494025939,0.2,136.36,136.35,21.85703612]
["bitfinex","SOLUSD",1765494026138,0.2,136.39,136.38,22.14135926]
["bitfinex","SOLUSD",1765494026348,0.1,136.43,136.42,8.95210649]
["bitfinex","SOLUSD",1765494026533,0.2,136.44,136.42,21.87558949]
["bitfinex","SOLUSD",1765494026866,0.2,136.44,136.43,5.583483]
["bitfinex","SOLUSD",1765494027555,0.2,136.44,136.43,25.96034038]
["bitfinex","SOLUSD",1765494027760,0.2,136.51,136.44,8.80994492]
["bitfinex","SOLUSD",1765494027966,0.7,136.5,136.47,26.90268069]
["bitfinex","SOLUSD",1765494028181,0.2,136.51,136.47,35.06484226]
["bitfinex","SOLUSD",1765494028344,1e-08,136.51,136.48,0.28432314]
["bitfinex","SOLUSD",1765494028541,1e-08,136.51,136.5,18.61691092]
["bitfinex","SOLUSD",1765494028742,0.9,136.57,136.54,13.0470912]
["bitfinex","SOLUSD",1765494029051,0.9,136.57,136.54,21.0670912]
["bitfinex","SOLUSD",1765494029258,0.7,136.56,136.55,4.903483]
["bitfinex","SOLUSD",1765494029573,0.7,136.56,136.52,15.34454518]
["bitfinex","SOLUSD",1765494029775,4.903483,136.54,136.48,13.71342792]
["bitfinex","SOLUSD",1765494029959,4.903483,136.52,136.47,15.34711645]
["bitfinex","SOLUSD",1765494030158,4.903483,136.52,136.47,8.02]
["bitfinex","SOLUSD",1765494030381,4.903483,136.5,136.43,27.13395004]
["bitfinex","SOLUSD",1765494030544,4.903483,136.47,136.43,8.02]
["bitfinex","SOLUSD",1765494030749,0.7,136.46,136.43,8.02]
["bitfinex","SOLUSD",1765494031072,0.7,136.46,136.43,7.32970993]
["bitfinex","SOLUSD",1765494032542,0.7,136.46,136.44,4.903483]
["bitfinex","SOLUSD",1765494032771,0.7,136.46,136.44,12.9651534]
["bitfinex","SOLUSD",1765494032976,0.7,136.46,136.43,29.10480825]
["bitfinex","SOLUSD",1765494033473,0.7,136.46,136.43,47.4292237]
["bitfinex","SOLUSD",1765494033657,0.7,136.46,136.45,12.9651534]
["bitfinex","SOLUSD",1765494033858,0.7,136.48,136.45,12.9651534]
["bitfinex","SOLUSD",1765494034354,0.7,136.49,136.47,12.9651534]
["bitfinex","SOLUSD",1765494034566,7.32583318,136.51,136.46,12.9651534]
["bitfinex","SOLUSD",1765494034567,0.7,136.48,136.46,12.9651534]
["bitfinex","SOLUSD",1765494034756,0.7,136.48,136.44,8.02]
["bitfinex","SOLUSD",1765494034957,0.7,136.48,136.45,12.9651534]
["bitfinex","SOLUSD",1765494035341,0.7,136.48,136.46,7.32815477]
["bitfinex","SOLUSD",1765494035970,7.32583318,136.51,136.46,7.32815477]
["bitfinex","SOLUSD",1765494035971,0.7,136.5,136.47,12.9651534]
["bitfinex","SOLUSD",1765494036373,0.7,136.5,136.48,12.9651534]
["bitfinex","SOLUSD",1765494036773,0.7,136.5,136.47,12.9651534]
["bitfinex","SOLUSD",1765494037174,0.7,136.5,136.46,38.61369509]
["bitfinex","SOLUSD",1765494037551,8.02613149,136.5,136.46,7.32815477]
["bitfinex","SOLUSD",1765494037963,0.7,136.49,136.46,7.32815477]
["bitfinex","SOLUSD",1765494038172,0.7,136.49,136.45,20.37565756]
["bitfinex","SOLUSD",1765494039751,0.7,136.49,136.43,13.0470912]
["bitfinex","SOLUSD",1765494039752,7.32708089,136.48,136.43,13.0470912]
["bitfinex","SOLUSD",1765494039953,38.60993651,136.48,136.42,15.35020587]
["bitfinex","SOLUSD",1765494040155,13.6651534,136.47,136.42,15.35020587]
["bitfinex","SOLUSD",1765494040661,12.9651534,136.44,136.38,7.33245343]
["bitfinex","SOLUSD",1765494041080,0.7,136.43,136.38,7.33245343]
["bitfinex","SOLUSD",1765494041787,8.03001203,136.43,136.38,7.33245343]
["bitfinex","SOLUSD",1765494042161,8.03001203,136.43,136.38,20.29760683]
["bitfinex","SOLUSD",1765494042361,0.7,136.42,136.38,20.29760683]
["bitfinex","SOLUSD",1765494042762,8.03032591,136.42,136.38,7.33245343]
["bitfinex","SOLUSD",1765494042956,8.03032591,136.42,136.37,28.39991925]
["bitfinex","SOLUSD",1765494043153,0.66,136.41,136.37,15.35282805]
["bitfinex","SOLUSD",1765494043784,0.66,136.41,136.35,7.33394019]
["bitfinex","SOLUSD",1765494043785,12.9651534,136.39,136.35,7.33394019]
["bitfinex","SOLUSD",1765494043992,12.9651534,136.38,136.33,8.02]
["bitfinex","SOLUSD",1765494044282,12.9651534,136.37,136.32,20.38243969]
["bitfinex","SOLUSD",1765494044471,0.66,136.36,136.32,7.33534849]
["bitfinex","SOLUSD",1765494044673,0.66,136.36,136.32,20.38243969]
["bitfinex","SOLUSD",1765494045176,0.66,136.36,136.32,33.34759309]
["bitfinex","SOLUSD",1765494045575,0.66,136.36,136.32,20.38243969]
["bitfinex","SOLUSD",1765494046570,0.66,136.36,136.33,12.9651534]
["bitfinex","SOLUSD",1765494047381,20.2969307,136.4,136.33,12.9651534]
["bitfinex","SOLUSD",1765494047687,0.66,136.38,136.34,12.9651534]
["bitfinex","SOLUSD",1765494047975,0.66,136.38,136.35,12.9651534]
["bitfinex","SOLUSD",1765494048360,0.66,136.38,136.36,7.33352889]
["bitfinex","SOLUSD",1765494048671,0.66,136.41,136.37,21.77509832]
["bitfinex","SOLUSD",1765494048860,0.66,136.41,136.38,12.9651534]
["bitfinex","SOLUSD",1765494049063,0.66,136.43,136.39,12.9651534]
["bitfinex","SOLUSD",1765494049903,0.66,136.43,136.39,13.6551534]
["bitfinex","SOLUSD",1765494050483,0.66,136.43,136.4,7.33137829]
["bitfinex","SOLUSD",1765494050732,12.9651534,136.41,136.35,7.33375972]
["bitfinex","SOLUSD",1765494051089,0.66,136.4,136.36,7.3334975]
["bitfinex","SOLUSD",1765494051526,0.66,136.4,136.37,12.9651534]
["bitfinex","SOLUSD",1765494051812,0.66,136.42,136.39,7.33175232]
["bitfinex","SOLUSD",1765494052595,7.99035981,136.42,136.39,7.33175232]
["bitfinex","SOLUSD",1765494052791,7.99035981,136.42,136.38,7.33222101]
["bitfinex","SOLUSD",1765494053003,0.66,136.41,136.38,20.29737441]
["bitfinex","SOLUSD",1765494054193,0.66,136.41,136.38,7.33222101]
["bitfinex","SOLUSD",1765494054400,0.66,136.41,136.38,20.29737441]
["bitfinex","SOLUSD",1765494054704,0.66,136.41,136.38,15.31776367]
["bitfinex","SOLUSD",1765494055897,0.66,136.41,136.38,33.64889726]
["bitfinex","SOLUSD",1765494057605,0.66,136.43,136.39,7.98554266]
["bitfinex","SOLUSD",1765494057794,7.32941528,136.44,136.39,8.67554266]
["bitfinex","SOLUSD",1765494058002,0.66,136.43,136.39,8.67554266]
["bitfinex","SOLUSD",1765494058812,0.66,136.43,136.4,7.33137829]
["bitfinex","SOLUSD",1765494059320,103.86,136.43,136.4,7.33137829]
["bitfinex","SOLUSD",1765494059697,0.66,136.45,136.41,7.98554266]
["bitfinex","SOLUSD",1765494059920,0.66,136.44,136.41,7.98554266]
["bitfinex","SOLUSD",1765494060327,0.66,136.44,136.4,26.34982403]
["bitfinex","SOLUSD",1765494060514,0.66,136.44,136.41,7.98554266]
["bitfinex","SOLUSD",1765494060821,0.66,136.44,136.42,7.33030347]
["bitfinex","SOLUSD",1765494061203,111.22,136.46,136.42,15.31584613]
["bitfinex","SOLUSD",1765494061400,0.66,136.48,136.44,7.98554266]
["bitfinex","SOLUSD",1765494061596,0.66,136.47,136.45,7.98554266]
["bitfinex","SOLUSD",1765494062215,0.66,136.47,136.43,16.69554266]
["bitfinex","SOLUSD",1765494062722,0.66,136.47,136.44,7.32922896]
["bitfinex","SOLUSD",1765494064908,7.98554266,136.46,136.4,18.32780805]
["bitfinex","SOLUSD",1765494065204,111.18554266,136.46,136.41,7.33046863]
["bitfinex","SOLUSD",1765494065517,0.66,136.45,136.4,7.33121192]
["bitfinex","SOLUSD",1765494065838,0.66,136.45,136.41,7.33080507]
["bitfinex","SOLUSD",1765494066325,8.64554266,136.45,136.41,7.33080507]
["bitfinex","SOLUSD",1765494066630,111.18554266,136.44,136.4,7.33108853]
["bitfinex","SOLUSD",1765494066800,111.18955611,136.44,136.4,7.33108853]
["bitfinex","SOLUSD",1765494066996,111.18955611,136.44,136.37,16.79548758]
["bitfinex","SOLUSD",1765494066997,8.64554266,136.43,136.37,16.79548758]
["bitfinex","SOLUSD",1765494067197,7.98554266,136.41,136.35,7.98554266]
["bitfinex","SOLUSD",1765494067429,7.98554266,136.41,136.36,7.33323158]
["bitfinex","SOLUSD",1765494067609,8.64554266,136.4,136.35,7.33401677]
["bitfinex","SOLUSD",1765494068007,0.66,136.39,136.35,7.33401677]
["bitfinex","SOLUSD",1765494069036,7.98554266,136.38,136.34,7.33460466]
["bitfinex","SOLUSD",1765494069205,15.97758624,136.39,136.34,7.33460466]
["bitfinex","SOLUSD",1765494069532,0.66,136.38,136.34,15.32014732]
["bitfinex","SOLUSD",1765494070034,0.66,136.38,136.34,7.33460466]
["bitfinex","SOLUSD",1765494070214,7.99266123,136.38,136.34,7.33460466]
["bitfinex","SOLUSD",1765494070732,0.66,136.37,136.34,7.33460466]
["bitfinex","SOLUSD",1765494071310,0.66,136.37,136.34,15.32014732]
["bitfinex","SOLUSD",1765494071510,0.66,136.37,136.35,7.98554266]
["bitfinex","SOLUSD",1765494072308,0.66,136.37,136.34,7.33460466]
["bitfinex","SOLUSD",1765494074144,0.66,136.37,136.34,16.01014732]
["bitfinex","SOLUSD",1765494074316,0.72,136.38,136.34,34.34665898]
["bitfinex","SOLUSD",1765494074724,0.72,136.38,136.35,7.98554266]
["bitfinex","SOLUSD",1765494074919,7.33095816,136.41,136.35,8.67554266]
["bitfinex","SOLUSD",1765494075134,0.72,136.39,136.35,8.67554266]
["bitfinex","SOLUSD",1765494075343,0.72,136.39,136.35,0.69]
["bitfinex","SOLUSD",1765494075515,0.72,136.39,136.34,33.65665898]
["bitfinex","SOLUSD",1765494075716,0.72,136.39,136.34,34.34665898]
["bitfinex","SOLUSD",1765494077337,0.72,136.39,136.34,33.65665898]
["bitfinex","SOLUSD",1765494077539,0.72,136.39,136.36,7.33352889]
["bitfinex","SOLUSD",1765494077949,7.33106711,136.41,136.36,8.02352889]
["bitfinex","SOLUSD",1765494078242,0.7,136.42,136.38,7.98554266]
["bitfinex","SOLUSD",1765494078413,0.7,136.44,136.39,8.67554266]
["bitfinex","SOLUSD",1765494078615,0.7,136.46,136.42,7.98554266]
["bitfinex","SOLUSD",1765494078821,0.7,136.46,136.43,8.67554266]
["bitfinex","SOLUSD",1765494079022,0.7,136.48,136.44,7.98554266]
["bitfinex","SOLUSD",1765494079241,0.7,136.48,136.45,7.98554266]
["bitfinex","SOLUSD",1765494079539,0.7,136.48,136.46,7.98554266]
["bitfinex","SOLUSD",1765494080032,0.7,136.48,136.46,15.31360514]
["bitfinex","SOLUSD",1765494080630,7.32560541,136.51,136.47,7.98554266]
["bitfinex","SOLUSD",1765494080819,0.7,136.5,136.46,7.98554266]
["bitfinex","SOLUSD",1765494081343,0.7,136.5,136.47,7.98554266]
["bitfinex","SOLUSD",1765494081545,0.7,136.5,136.48,7.98554266]
["bitfinex","SOLUSD",1765494081750,39.37862128,136.53,136.47,8.01753449]
["bitfinex","SOLUSD",1765494081751,0.7,136.51,136.47,8.01753449]
["bitfinex","SOLUSD",1765494081929,0.7,136.51,136.49,7.98554266]
["bitfinex","SOLUSD",1765494082953,0.7,136.51,136.48,7.98554266]
["bitfinex","SOLUSD",1765494084355,0.7,136.51,136.49,7.98554266]
["bitfinex","SOLUSD",1765494085831,0.7,136.51,136.48,15.31246715]
["bitfinex","SOLUSD",1765494086032,8.02,136.53,136.5,7.98554266]
["bitfinex","SOLUSD",1765494086033,0.7,136.53,136.5,7.98554266]
["bitfinex","SOLUSD",1765494086240,0.7,136.53,136.51,7.98554266]
["bitfinex","SOLUSD",1765494086924,0.7,136.53,136.49,26.33290404]
["bitfinex","SOLUSD",1765494087245,0.7,136.53,136.51,15.31069769]
["bitfinex","SOLUSD",1765494087832,0.7,136.53,136.5,7.32591729]
["bitfinex","SOLUSD",1765494088030,8.02447359,136.53,136.5,7.98554266]
["bitfinex","SOLUSD",1765494088215,16.00554266,136.56,136.5,0.69]
["bitfinex","SOLUSD",1765494088216,0.7,136.55,136.5,0.69]
["bitfinex","SOLUSD",1765494088428,0.7,136.55,136.52,7.98554266]
["bitfinex","SOLUSD",1765494089019,0.9,136.57,136.54,7.98554266]
["bitfinex","SOLUSD",1765494089219,0.9,136.57,136.55,7.98554266]
["bitfinex","SOLUSD",1765494089433,0.7,136.56,136.53,7.98554266]
["bitfinex","SOLUSD",1765494089834,0.7,136.56,136.52,7.98554266]
["bitfinex","SOLUSD",1765494090018,0.7,136.56,136.53,7.98554266]
["bitfinex","SOLUSD",1765494090527,0.7,136.56,136.54,7.98554266]
["bitfinex","SOLUSD",1765494090727,0.7,136.56,136.53,7.32406048]
["bitfinex","SOLUSD",1765494090943,0.7,136.56,136.5,21.0670912]
["bitfinex","SOLUSD",1765494091260,7.32332478,136.55,136.51,7.98554266]
["bitfinex","SOLUSD",1765494091418,7.32332478,136.55,136.48,26.3372112]
["bitfinex","SOLUSD",1765494091419,8.2698658,136.54,136.48,8.02]
["bitfinex","SOLUSD",1765494091619,8.9698658,136.54,136.49,7.98554266]
["bitfinex","SOLUSD",1765494091825,0.7,136.53,136.49,7.98554266]
["bitfinex","SOLUSD",1765494092128,0.7,136.53,136.48,7.98554266]
["bitfinex","SOLUSD",1765494092330,16.70554266,136.53,136.47,15.31301072]
["bitfinex","SOLUSD",1765494092531,7.98554266,136.52,136.47,15.31301072]
["bitfinex","SOLUSD",1765494092835,7.98554266,136.52,136.46,7.98554266]
["bitfinex","SOLUSD",1765494092836,8.9698658,136.52,136.46,7.98554266]
["bitfinex","SOLUSD",1765494093024,8.68554266,136.51,136.46,7.98554266]
["bitfinex","SOLUSD",1765494093331,7.32600732,136.5,136.45,7.98554266]
["bitfinex","SOLUSD",1765494093526,8.02600732,136.5,136.45,7.98554266]
["bitfinex","SOLUSD",1765494093730,0.7,136.49,136.45,7.98554266]
["bitfinex","SOLUSD",1765494094133,0.7,136.49,136.44,23.33459344]
["bitfinex","SOLUSD",1765494094338,0.7,136.49,136.45,15.3142056]
["bitfinex","SOLUSD",1765494095147,0.7,136.49,136.45,7.32866294]
["bitfinex","SOLUSD",1765494095349,7.32708089,136.48,136.44,15.31461185]
["bitfinex","SOLUSD",1765494095549,33.63032577,136.48,136.42,7.98554266]
["bitfinex","SOLUSD",1765494095849,7.98554266,136.46,136.4,23.33668885]
["bitfinex","SOLUSD",1765494096023,0.28432314,136.45,136.4,16.00554266]
["bitfinex","SOLUSD",1765494096224,16.9898658,136.45,136.4,8.02]
["bitfinex","SOLUSD",1765494096426,16.9898658,136.45,136.39,7.33156308]
["bitfinex","SOLUSD",1765494096726,0.7,136.44,136.39,15.31710574]
["bitfinex","SOLUSD",1765494097034,0.7,136.44,136.39,7.33156308]
["bitfinex","SOLUSD",1765494097354,34.61223923,136.45,136.4,0.69]
["bitfinex","SOLUSD",1765494097531,0.7,136.44,136.42,7.98554266]
["bitfinex","SOLUSD",1765494098131,8.72,136.45,136.42,7.98554266]
["bitfinex","SOLUSD",1765494098334,0.7,136.44,136.42,7.98554266]
["bitfinex","SOLUSD",1765494099252,0.7,136.44,136.41,15.31616773]
["bitfinex","SOLUSD",1765494102052,0.7,136.46,136.42,8.67554266]
["bitfinex","SOLUSD",1765494103361,0.7,136.46,136.42,0.69]
["bitfinex","SOLUSD",1765494103658,0.7,136.46,136.41,33.64326984]
["bitfinex","SOLUSD",1765494103965,16.01411575,136.46,136.4,16.06115313]
["bitfinex","SOLUSD",1765494104133,16.00554266,136.45,136.39,20.37878264]
["bitfinex","SOLUSD",1765494104338,16.67554266,136.45,136.4,7.33132606]
["bitfinex","SOLUSD",1765494104556,0.67,136.44,136.4,7.33132606]
["bitfinex","SOLUSD",1765494105464,7.999288,136.44,136.4,7.33132606]
["bitfinex","SOLUSD",1765494105873,0.67,136.43,136.37,34.33731478]
["bitfinex","SOLUSD",1765494106165,8.65554266,136.43,136.37,34.33731478]
["bitfinex","SOLUSD",1765494106343,8.65554266,136.43,136.38,7.33208982]
["bitfinex","SOLUSD",1765494106549,0.67,136.42,136.38,7.33208982]
["bitfinex","SOLUSD",1765494107569,8.00038934,136.42,136.38,7.33208982]
["bitfinex","SOLUSD",1765494107933,0.67,136.41,136.37,15.3527914]
["bitfinex","SOLUSD",1765494108150,111.85554266,136.41,136.36,7.33314807]
["bitfinex","SOLUSD",1765494108547,0.67,136.4,136.36,7.33314807]
["bitfinex","SOLUSD",1765494109057,8.65554266,136.4,136.36,7.33314807]
["bitfinex","SOLUSD",1765494109264,0.67,136.4,136.36,7.33314807]
["bitfinex","SOLUSD",1765494109472,8.00230775,136.39,136.35,7.33401277]
["bitfinex","SOLUSD",1765494109932,0.67,136.38,136.34,0.2]
["bitfinex","SOLUSD",1765494110130,7.98554266,136.37,136.34,0.2]
["bitfinex","SOLUSD",1765494110570,0.67,136.36,136.34,0.2]
["bitfinex","SOLUSD",1765494110986,16.9598658,136.36,136.34,0.2]
["bitfinex","SOLUSD",1765494111589,0.67,136.35,136.34,0.2]
["bitfinex","SOLUSD",1765494111750,15.9896094,136.35,136.34,0.2]
["bitfinex","SOLUSD",1765494111953,16.27393254,136.35,136.34,0.2]
["bitfinex","SOLUSD",1765494112969,8.28838988,136.35,136.34,0.2]
["bitfinex","SOLUSD",1765494113354,8.00406674,136.35,136.34,0.2]
["bitfinex","SOLUSD",1765494113552,0.67,136.35,136.34,0.2]
["bitfinex","SOLUSD",1765494114519,8.00406674,136.35,136.34,0.2]
["bitfinex","SOLUSD",1765494115170,8.02,136.36,136.34,0.2]
["bitfinex","SOLUSD",1765494115373,8.69,136.36,136.34,0.2]
["bitfinex","SOLUSD",1765494116280,16.02369952,136.36,136.34,0.2]
["bitfinex","SOLUSD",1765494116860,15.35369952,136.36,136.34,0.2]
["bitfinex","SOLUSD",1765494117057,20.38010736,136.37,136.34,0.2]
["bitfinex","SOLUSD",1765494117379,7.33301616,136.37,136.34,13.89838383]
["bitfinex","SOLUSD",1765494117886,8.00301616,136.37,136.34,13.89838383]
["bitfinex","SOLUSD",1765494118095,8.00301616,136.37,136.34,0.91]
["bitfinex","SOLUSD",1765494120375,8.00301616,136.37,136.34,0.2]
["bitfinex","SOLUSD",1765494120976,8.00301616,136.37,136.34,0.91]
["bitfinex","SOLUSD",1765494121180,16.02251311,136.38,136.34,8.24429633]
["bitfinex","SOLUSD",1765494121474,0.67,136.37,136.34,8.24429633]
["bitfinex","SOLUSD",1765494121678,166.7,136.42,136.36,12.98838383]
["bitfinex","SOLUSD",1765494121882,0.67,136.45,136.39,12.98838383]
["bitfinex","SOLUSD",1765494122184,8.02,136.44,136.4,12.98838383]
["bitfinex","SOLUSD",1765494122383,8.02,136.44,136.39,12.98838383]
["bitfinex","SOLUSD",1765494122592,8.02,136.44,136.4,0.71]
["bitfinex","SOLUSD",1765494122773,16.01949342,136.44,136.4,8.04127626]
["bitfinex","SOLUSD",1765494123374,16.01949342,136.44,136.41,0.71]
["bitfinex","SOLUSD",1765494124483,8.69,136.46,136.41,21.0291846]
["bitfinex","SOLUSD",1765494124784,8.69,136.46,136.42,13.69838383]
["bitfinex","SOLUSD",1765494124968,18.31980523,136.47,136.42,13.69838383]
["bitfinex","SOLUSD",1765494124969,7.32784407,136.47,136.43,12.98838383]
["bitfinex","SOLUSD",1765494125169,13.65838383,136.46,136.4,29.04959462]
["bitfinex","SOLUSD",1765494125481,21.67838383,136.45,136.4,8.02]
["bitfinex","SOLUSD",1765494125876,0.67,136.44,136.4,0.71]
["bitfinex","SOLUSD",1765494126799,20.31815001,136.43,136.37,21.00838383]
["bitfinex","SOLUSD",1765494127100,20.31815001,136.43,136.37,8.02]
["bitfinex","SOLUSD",1765494127101,20.00103417,136.42,136.37,8.02]
["bitfinex","SOLUSD",1765494127264,8.69,136.42,136.37,8.02]
["bitfinex","SOLUSD",1765494127472,0.67,136.41,136.37,20.71103417]
["bitfinex","SOLUSD",1765494127665,0.67,136.41,136.34,0.91]
["bitfinex","SOLUSD",1765494127666,25.69812537,136.41,136.34,0.91]
["bitfinex","SOLUSD",1765494127859,25.69812537,136.41,136.34,12.18103417]
["bitfinex","SOLUSD",1765494127860,13.7170912,136.41,136.34,12.18103417]
["bitfinex","SOLUSD",1765494128071,11.98103417,136.39,136.34,0.2]
["bitfinex","SOLUSD",1765494128271,8.02,136.38,136.34,0.2]
["bitfinex","SOLUSD",1765494128571,8.69,136.38,136.34,12.18103417]
["bitfinex","SOLUSD",1765494128894,8.02,136.38,136.34,12.18103417]
["bitfinex","SOLUSD",1765494129087,8.02,136.38,136.35,12.69103417]
["bitfinex","SOLUSD",1765494129280,8.02,136.4,136.37,11.98103417]
["bitfinex","SOLUSD",1765494129587,32.04493785,136.41,136.38,11.98103417]
["bitfinex","SOLUSD",1765494129588,0.67,136.41,136.38,11.98103417]
["bitfinex","SOLUSD",1765494130190,13.0470912,136.43,136.39,0.71]
["bitfinex","SOLUSD",1765494130391,0.67,136.47,136.42,11.98103417]
["bitfinex","SOLUSD",1765494130792,7.32922896,136.44,136.39,0.71]
["bitfinex","SOLUSD",1765494131092,25.65230137,136.44,136.39,12.69103417]
["bitfinex","SOLUSD",1765494131284,0.67,136.43,136.39,12.69103417]
["bitfinex","SOLUSD",1765494133094,7.32889507,136.45,136.4,12.67103417]
["bitfinex","SOLUSD",1765494133294,7.32889507,136.45,136.41,11.98103417]
["bitfinex","SOLUSD",1765494133595,7.32889507,136.45,136.41,12.67103417]
["bitfinex","SOLUSD",1765494133786,8.00889507,136.45,136.41,12.67103417]
["bitfinex","SOLUSD",1765494134384,8.00889507,136.45,136.41,20.00185447]
["bitfinex","SOLUSD",1765494134871,8.00889507,136.45,136.41,8.0208203]
["bitfinex","SOLUSD",1765494135285,25.65062464,136.45,136.4,11.98103417]
["bitfinex","SOLUSD",1765494135600,0.71,136.44,136.39,19.31257773]
["bitfinex","SOLUSD",1765494135797,0.71,136.44,136.39,11.98103417]
["bitfinex","SOLUSD",1765494135998,0.71,136.44,136.39,19.31260931]
["bitfinex","SOLUSD",1765494136298,8.03962679,136.44,136.39,20.00260931]
["bitfinex","SOLUSD",1765494136786,0.71,136.43,136.39,20.00260931]
["bitfinex","SOLUSD",1765494137009,0.71,136.43,136.4,11.98103417]
["bitfinex","SOLUSD",1765494137797,8.03869182,136.45,136.41,11.98103417]
["bitfinex","SOLUSD",1765494137998,8.03869182,136.45,136.41,12.67103417]
["bitfinex","SOLUSD",1765494139182,7.32869182,136.45,136.42,12.67103417]
["bitfinex","SOLUSD",1765494140087,7.32869182,136.45,136.42,0.69]
["bitfinex","SOLUSD",1765494140885,15.3481964,136.46,136.42,20.00111034]
["bitfinex","SOLUSD",1765494141085,111.93,136.48,136.43,0.69]
["bitfinex","SOLUSD",1765494141279,8.03779221,136.47,136.41,11.98103417]
["bitfinex","SOLUSD",1765494141503,11.98103417,136.45,136.39,12.67103417]
["bitfinex","SOLUSD",1765494141707,0.71,136.44,136.39,12.67103417]
["bitfinex","SOLUSD",1765494142200,11.98103417,136.43,136.38,8.02]
["bitfinex","SOLUSD",1765494142605,0.71,136.42,136.38,8.02]
["bitfinex","SOLUSD",1765494142806,8.04062343,136.42,136.38,8.71]
["bitfinex","SOLUSD",1765494143005,8.04062343,136.42,136.38,16.04229822]
["bitfinex","SOLUSD",1765494143504,0.71,136.41,136.36,25.71812537]
["bitfinex","SOLUSD",1765494143708,12.69103417,136.41,136.35,11.98103417]
["bitfinex","SOLUSD",1765494144007,12.69103417,136.41,136.35,12.67103417]
["bitfinex","SOLUSD",1765494144395,12.69103417,136.41,136.35,33.05186333]
["bitfinex","SOLUSD",1765494144700,12.69103417,136.41,136.36,11.98103417]
["bitfinex","SOLUSD",1765494145205,8.04137829,136.4,136.36,12.67103417]
["bitfinex","SOLUSD",1765494146110,8.04137829,136.4,136.36,0.69]
["bitfinex","SOLUSD",1765494146508,0.71,136.39,136.35,11.98103417]
["bitfinex","SOLUSD",1765494146688,0.71,136.39,136.34,20.20103417]
["bitfinex","SOLUSD",1765494147011,8.73,136.39,136.34,20.89103417]
["bitfinex","SOLUSD",1765494147191,8.73,136.39,136.34,12.87103417]
["bitfinex","SOLUSD",1765494147390,0.71,136.38,136.34,12.87103417]
["bitfinex","SOLUSD",1765494147820,7.33299112,136.37,136.34,12.87103417]
["bitfinex","SOLUSD",1765494149903,7.33299112,136.37,136.34,12.18103417]
["bitfinex","SOLUSD",1765494149904,0.71,136.37,136.34,12.18103417]
["bitfinex","SOLUSD",1765494151110,0.71,136.37,136.34,0.2]
["bitfinex","SOLUSD",1765494151308,20.00103417,136.36,136.34,0.2]
["bitfinex","SOLUSD",1765494151514,0.28432314,136.34,136.26,0.69]
["bitfinex","SOLUSD",1765494151693,11.98103417,136.32,136.26,12.67103417]
["bitfinex","SOLUSD",1765494151890,25.67676619,136.31,136.26,12.67103417]
["bitfinex","SOLUSD",1765494152090,26.38676619,136.31,136.26,12.67103417]
["bitfinex","SOLUSD",1765494152324,26.38676619,136.31,136.26,25.71812537]
["bitfinex","SOLUSD",1765494152825,8.04621891,136.31,136.27,12.67103417]
["bitfinex","SOLUSD",1765494153000,7.33621891,136.31,136.28,11.98103417]
["bitfinex","SOLUSD",1765494153196,7.33621891,136.31,136.28,12.67103417]
["bitfinex","SOLUSD",1765494153397,7.33587991,136.32,136.29,12.67103417]
["bitfinex","SOLUSD",1765494153998,16.06534987,136.33,136.29,20.00823521]
["bitfinex","SOLUSD",1765494154517,8.02,136.33,136.3,12.67103417]
["bitfinex","SOLUSD",1765494154698,8.0442,136.35,136.32,11.98103417]
["bitfinex","SOLUSD",1765494155305,8.0442,136.35,136.31,12.67103417]
["bitfinex","SOLUSD",1765494155506,0.71,136.34,136.31,11.98103417]
["bitfinex","SOLUSD",1765494156113,11.98103417,136.32,136.25,0.2]
["bitfinex","SOLUSD",1765494156315,11.98103417,136.28,136.25,0.2]
["bitfinex","SOLUSD",1765494156625,0.28432314,136.3,136.25,0.2]
["bitfinex","SOLUSD",1765494156626,11.98103417,136.26,136.25,0.2]
["bitfinex","SOLUSD",1765494156998,12.69103417,136.26,136.25,0.2]
["bitfinex","SOLUSD",1765494157326,12.97535731,136.26,136.25,1e-08]
["bitfinex","SOLUSD",1765494157820,21.78530223,136.26,136.25,1e-08]
["bitfinex","SOLUSD",1765494158003,21.78530223,136.26,136.2,0.2]
["bitfinex","SOLUSD",1765494158004,13.33141434,136.24,136.23,1e-08]
["bitfinex","SOLUSD",1765494158203,51.19238167,136.24,136.23,1e-08]
["bitfinex","SOLUSD",1765494158817,41.38243676,136.24,136.23,1e-08]
["bitfinex","SOLUSD",1765494159416,29.40140259,136.24,136.23,1e-08]
["bitfinex","SOLUSD",1765494159600,29.11707945,136.24,136.23,1e-08]
["bitfinex","SOLUSD",1765494160408,28.40707945,136.24,136.23,1e-08]
["bitfinex","SOLUSD",1765494160601,8.02,136.24,136.23,1e-08]
["bitfinex","SOLUSD",1765494160797,0.28432314,136.28,136.23,1e-08]
["bitfinex","SOLUSD",1765494160798,11.98103417,136.3,136.23,12.67103418]
["bitfinex","SOLUSD",1765494161024,11.98103417,136.3,136.23,0.69000001]
["bitfinex","SOLUSD",1765494161225,0.71,136.29,136.23,0.69000001]
["bitfinex","SOLUSD",1765494161402,8.04,136.28,136.23,0.69000001]
["bitfinex","SOLUSD",1765494161604,20.73103417,136.28,136.23,0.69000001]
["bitfinex","SOLUSD",1765494162423,7.33837234,136.27,136.23,0.69000001]
["bitfinex","SOLUSD",1765494163424,7.33837234,136.27,136.23,8.03041711]
["bitfinex","SOLUSD",1765494164726,11.98103417,136.24,136.23,1e-08]
["bitfinex","SOLUSD",1765494164918,20.02103417,136.24,136.23,1e-08]
["bitfinex","SOLUSD",1765494165111,8.04,136.24,136.23,1e-08]
["bitfinex","SOLUSD",1765494166102,20.99535731,136.24,136.23,1e-08]
["bitfinex","SOLUSD",1765494166911,28.33534556,136.24,136.23,1e-08]
["bitfinex","SOLUSD",1765494170026,16.35431139,136.24,136.23,1e-08]
["bitfinex","SOLUSD",1765494170226,37.14529048,136.24,136.23,1e-08]
["bitfinex","SOLUSD",1765494170631,15.66431139,136.24,136.23,1e-08]
["bitfinex","SOLUSD",1765494170809,15.37998825,136.24,136.23,1e-08]
["bitfinex","SOLUSD",1765494171422,8.04,136.24,136.23,1e-08]
["bitfinex","SOLUSD",1765494172231,15.37998825,136.24,136.23,1e-08]
["bitfinex","SOLUSD",1765494174312,11.98103417,136.28,136.23,0.70000001]
["bitfinex","SOLUSD",1765494174572,7.33730665,136.29,136.23,12.68103418]
["bitfinex","SOLUSD",1765494174722,8.04,136.28,136.24,0.7]
["bitfinex","SOLUSD",1765494174930,8.04,136.28,136.24,12.68103417]
["bitfinex","SOLUSD",1765494175129,8.04,136.28,136.25,0.7]
["bitfinex","SOLUSD",1765494175517,8.04,136.28,136.25,12.68103417]
["bitfinex","SOLUSD",1765494175923,8.04,136.28,136.26,0.7]
["bitfinex","SOLUSD",1765494177439,8.04,136.28,136.26,8.03871404]
["bitfinex","SOLUSD",1765494177617,15.3768936,136.3,136.26,8.03871404]
["bitfinex","SOLUSD",1765494177819,15.3768936,136.3,136.27,0.7]
["bitfinex","SOLUSD",1765494179848,34.40878648,136.3,136.25,8.03923776]
["bitfinex","SOLUSD",1765494180026,34.40878648,136.3,136.26,0.7]
["bitfinex","SOLUSD",1765494181556,16.0668936,136.3,136.26,0.7]
["bitfinex","SOLUSD",1765494182558,34.40878648,136.3,136.26,0.7]
["bitfinex","SOLUSD",1765494182733,103.2,136.32,136.27,7.38564412]
["bitfinex","SOLUSD",1765494183048,111.24,136.32,136.28,8.08564412]
["bitfinex","SOLUSD",1765494183445,111.24,136.32,136.29,0.7]
["bitfinex","SOLUSD",1765494184024,118.57580095,136.32,136.29,0.7]
["bitfinex","SOLUSD",1765494185242,118.57580095,136.32,136.25,17.54994492]
["bitfinex","SOLUSD",1765494185243,8.07564412,136.31,136.25,17.54994492]
["bitfinex","SOLUSD",1765494185558,7.38564412,136.29,136.25,0.7]
["bitfinex","SOLUSD",1765494185873,8.04,136.29,136.25,0.7]
["bitfinex","SOLUSD",1765494186236,7.33783387,136.28,136.25,0.7]
["bitfinex","SOLUSD",1765494186827,8.07564412,136.27,136.23,1e-08]
["bitfinex","SOLUSD",1765494187034,15.42564412,136.26,136.23,1e-08]
["bitfinex","SOLUSD",1765494187252,16.11564412,136.26,136.23,1e-08]
["bitfinex","SOLUSD",1765494187431,8.04,136.26,136.23,0.70000001]
["bitfinex","SOLUSD",1765494187632,8.04,136.26,136.24,7.38564412]
["bitfinex","SOLUSD",1765494187833,15.37783387,136.28,136.24,7.38564412]
["bitfinex","SOLUSD",1765494188147,7.33752859,136.29,136.25,8.08564412]
["bitfinex","SOLUSD",1765494188335,15.37752859,136.29,136.25,8.08564412]
["bitfinex","SOLUSD",1765494188662,7.33621891,136.31,136.28,7.38564412]
["bitfinex","SOLUSD",1765494189040,7.33621891,136.31,136.29,0.7]
["bitfinex","SOLUSD",1765494189751,25.675669,136.32,136.29,0.7]
["bitfinex","SOLUSD",1765494191262,7.33568075,136.32,136.29,0.7]
["bitfinex","SOLUSD",1765494191468,26.36488262,136.32,136.28,7.38564412]
["bitfinex","SOLUSD",1765494191681,26.36488262,136.32,136.28,8.08564412]
["bitfinex","SOLUSD",1765494192562,26.36488262,136.32,136.29,0.7]
["bitfinex","SOLUSD",1765494193658,26.36488262,136.32,136.27,8.03564412]
["bitfinex","SOLUSD",1765494193862,26.36488262,136.32,136.28,0.65]
["bitfinex","SOLUSD",1765494194375,13.0470912,136.31,136.28,0.65]
["bitfinex","SOLUSD",1765494195351,0.69,136.3,136.26,15.42564412]
["bitfinex","SOLUSD",1765494195551,8.04,136.29,136.26,0.69]
["bitfinex","SOLUSD",1765494195760,110.53568075,136.32,136.28,7.38564412]
["bitfinex","SOLUSD",1765494195955,7.33568075,136.32,136.3,7.38564412]
["bitfinex","SOLUSD",1765494196488,7.33568075,136.32,136.3,8.07564412]
["bitfinex","SOLUSD",1765494196668,7.33568075,136.32,136.3,0.69]
["bitfinex","SOLUSD",1765494197465,7.33568075,136.32,136.29,7.38564412]
["bitfinex","SOLUSD",1765494197686,0.69,136.31,136.26,8.73]
["bitfinex","SOLUSD",1765494197990,7.33675715,136.3,136.25,8.07564412]
["bitfinex","SOLUSD",1765494198406,8.02675715,136.3,136.26,0.69]
["bitfinex","SOLUSD",1765494199100,8.02675715,136.3,136.26,8.07564412]
["bitfinex","SOLUSD",1765494199392,7.33675715,136.3,136.27,7.38564412]
["bitfinex","SOLUSD",1765494199566,124.2870912,136.33,136.29,7.38564412]
["bitfinex","SOLUSD",1765494199777,7.33589476,136.32,136.3,7.38564412]
["bitfinex","SOLUSD",1765494200170,7.33589476,136.32,136.3,8.07564412]
["bitfinex","SOLUSD",1765494200571,7.33589476,136.32,136.3,0.69]
["bitfinex","SOLUSD",1765494201187,7.33589476,136.32,136.3,8.07564412]
["bitfinex","SOLUSD",1765494205913,131.62242673,136.33,136.3,8.07564412]
["bitfinex","SOLUSD",1765494206808,0.69,136.32,136.29,7.38564412]
["bitfinex","SOLUSD",1765494207004,0.69,136.32,136.28,8.07564412]
["bitfinex","SOLUSD",1765494207516,26.36541896,136.32,136.28,0.69]
["bitfinex","SOLUSD",1765494207814,7.38564412,136.29,136.25,0.69]
["bitfinex","SOLUSD",1765494207995,15.42564412,136.29,136.25,0.69]
["bitfinex","SOLUSD",1765494208197,8.73,136.29,136.25,0.69]
["bitfinex","SOLUSD",1765494208720,15.42564412,136.29,136.25,0.69]
["bitfinex","SOLUSD",1765494208920,8.07564412,136.28,136.23,1e-08]
["bitfinex","SOLUSD",1765494209297,0.69,136.27,136.23,0.69000001]
["bitfinex","SOLUSD",1765494209818,7.3389109,136.26,136.23,0.69000001]
["bitfinex","SOLUSD",1765494214209,8.0289109,136.26,136.23,0.69000001]
["bitfinex","SOLUSD",1765494215320,7.33837234,136.27,136.23,0.69000001]
["bitfinex","SOLUSD",1765494215505,8.02837234,136.27,136.23,0.69000001]
["bitfinex","SOLUSD",1765494215699,33.06994733,136.27,136.23,0.69000001]
["bitfinex","SOLUSD",1765494216006,7.38564412,136.25,136.23,1e-08]
["bitfinex","SOLUSD",1765494216415,0.69,136.24,136.23,1e-08]
["bitfinex","SOLUSD",1765494218130,13.0470912,136.27,136.23,1e-08]
["bitfinex","SOLUSD",1765494218131,13.0470912,136.27,136.23,8.07564413]
["bitfinex","SOLUSD",1765494218325,13.0470912,136.27,136.24,7.38564412]
["bitfinex","SOLUSD",1765494218501,111.24,136.28,136.24,8.07564412]
["bitfinex","SOLUSD",1765494218831,111.24,136.28,136.25,0.69]
["bitfinex","SOLUSD",1765494219199,7.33842093,136.27,136.25,0.69]
["bitfinex","SOLUSD",1765494219405,118.57805207,136.28,136.25,0.69]
["bitfinex","SOLUSD",1765494221209,110.53805207,136.28,136.25,8.07564412]
["bitfinex","SOLUSD",1765494221533,7.33730968,136.29,136.25,8.07564412]
["bitfinex","SOLUSD",1765494221701,7.33730968,136.29,136.24,7.33963123]
["bitfinex","SOLUSD",1765494221702,8.02730968,136.29,136.26,8.07564412]
["bitfinex","SOLUSD",1765494221897,28.42407782,136.3,136.26,8.07564412]
["bitfinex","SOLUSD",1765494222115,29.11407782,136.3,136.26,8.07564412]
["bitfinex","SOLUSD",1765494222317,29.11407782,136.3,136.26,0.69]
["bitfinex","SOLUSD",1765494224231,7.38564412,136.28,136.23,0.72000001]
["bitfinex","SOLUSD",1765494224726,0.66,136.27,136.23,0.72000001]
["bitfinex","SOLUSD",1765494225124,7.99871346,136.27,136.23,0.72000001]
["bitfinex","SOLUSD",1765494226933,7.99871346,136.27,136.23,8.10564413]
["bitfinex","SOLUSD",1765494228132,7.33871346,136.27,136.23,8.10564413]
["bitfinex","SOLUSD",1765494228431,7.33871346,136.27,136.24,0.72]
["bitfinex","SOLUSD",1765494238644,7.33871346,136.27,136.24,5.2451954]
["bitfinex","SOLUSD",1765494238950,7.99871346,136.27,136.24,5.2451954]
["bitfinex","SOLUSD",1765494239346,7.99871346,136.27,136.24,0.72]
["bitfinex","SOLUSD",1765494240256,7.33871346,136.27,136.24,5.2451954]
["bitfinex","SOLUSD",1765494240553,7.34088919,136.31,136.26,4.5251954]
["bitfinex","SOLUSD",1765494240554,8.7,136.31,136.26,4.5251954]
["bitfinex","SOLUSD",1765494240853,8.04,136.31,136.26,4.5251954]
["bitfinex","SOLUSD",1765494241058,0.66,136.3,136.27,0.72]
["bitfinex","SOLUSD",1765494241435,7.33729547,136.29,136.27,0.72]
["bitfinex","SOLUSD",1765494241836,7.99702115,136.3,136.27,0.72]
["bitfinex","SOLUSD",1765494242052,7.33702115,136.3,136.27,5.2451954]
["bitfinex","SOLUSD",1765494242451,7.33702115,136.3,136.27,0.72]
["bitfinex","SOLUSD",1765494242651,7.99702115,136.3,136.27,0.72]
["bitfinex","SOLUSD",1765494245978,7.33702115,136.3,136.27,5.2451954]
["bitfinex","SOLUSD",1765494246139,103.2,136.33,136.29,4.5251954]
["bitfinex","SOLUSD",1765494246343,0.66,136.35,136.31,4.5251954]
["bitfinex","SOLUSD",1765494246561,0.66,136.35,136.31,5.2451954]
["bitfinex","SOLUSD",1765494247060,7.33460466,136.34,136.31,5.2451954]
["bitfinex","SOLUSD",1765494247261,7.33460466,136.34,136.31,0.72]
["bitfinex","SOLUSD",1765494247559,4.5251954,136.32,136.26,0.72]
["bitfinex","SOLUSD",1765494247763,4.5251954,136.31,136.26,0.72]
["bitfinex","SOLUSD",1765494247937,7.33675715,136.3,136.26,0.72]
["bitfinex","SOLUSD",1765494248142,38.90384543,136.3,136.24,13.2851954]
["bitfinex","SOLUSD",1765494248447,0.66,136.29,136.24,13.2851954]
["bitfinex","SOLUSD",1765494248646,5.1851954,136.29,136.24,8.76]
["bitfinex","SOLUSD",1765494248833,5.1851954,136.29,136.24,8.04]
["bitfinex","SOLUSD",1765494249039,5.1851954,136.28,136.23,1e-08]
["bitfinex","SOLUSD",1765494249560,0.66,136.27,136.23,0.72000001]
["bitfinex","SOLUSD",1765494249958,7.99870659,136.27,136.23,0.72000001]
["bitfinex","SOLUSD",1765494257383,5.2151954,136.26,136.23,1e-08]
["bitfinex","SOLUSD",1765494257778,0.69,136.26,136.23,1e-08]
["bitfinex","SOLUSD",1765494258492,0.69,136.26,136.23,0.70000001]
["bitfinex","SOLUSD",1765494258785,7.33944954,136.25,136.23,1e-08]
["bitfinex","SOLUSD",1765494259186,8.02944954,136.25,136.23,1e-08]
["bitfinex","SOLUSD",1765494260186,7.3389109,136.26,136.23,1e-08]
["bitfinex","SOLUSD",1765494260392,8.0289109,136.26,136.23,1e-08]
["bitfinex","SOLUSD",1765494260586,8.0289109,136.26,136.23,0.70000001]
["bitfinex","SOLUSD",1765494261593,0.69,136.25,136.23,1e-08]
["bitfinex","SOLUSD",1765494263298,7.33998825,136.24,136.23,1e-08]
["bitfinex","SOLUSD",1765494263698,8.02998825,136.24,136.23,1e-08]
["bitfinex","SOLUSD",1765494263886,7.33998825,136.24,136.23,1e-08]
["bitfinex","SOLUSD",1765494265410,7.33944954,136.25,136.23,1e-08]
["bitfinex","SOLUSD",1765494265591,8.02944954,136.25,136.23,1e-08]
["bitfinex","SOLUSD",1765494269116,0.69,136.24,136.23,1e-08]
["bitfinex","SOLUSD",1765494270301,30.21138356,136.26,136.23,1e-08]
["bitfinex","SOLUSD",1765494270501,0.69,136.24,136.23,1e-08]
["bitfinex","SOLUSD",1765494273613,8.02986072,136.25,136.23,1e-08]
["bitfinex","SOLUSD",1765494274693,0.69,136.24,136.23,1e-08]
["bitfinex","SOLUSD",1765494277821,13.0470912,136.16,136.15,0.2]
["bitfinex","SOLUSD",1765494278122,22.14135926,136.13,136.11,0.2]
["bitfinex","SOLUSD",1765494278310,0.28432314,136.12,136.11,0.2]
["bitfinex","SOLUSD",1765494278494,0.28432314,136.12,136.11,1e-08]
["bitfinex","SOLUSD",1765494278495,14.30946346,136.12,136.11,1e-08]
["bitfinex","SOLUSD",1765494278903,21.65592246,136.12,136.11,1e-08]
["bitfinex","SOLUSD",1765494279101,24.59785604,136.12,136.11,1e-08]
["bitfinex","SOLUSD",1765494280027,9.09426806,136.1,136.09,1e-08]
["bitfinex","SOLUSD",1765494280230,0.28432314,136.09,136.08,1e-08]
["bitfinex","SOLUSD",1765494280409,5.49951854,136.09,136.08,1e-08]
["bitfinex","SOLUSD",1765494281030,12.84759701,136.09,136.08,1e-08]
["bitfinex","SOLUSD",1765494281224,12.56327387,136.09,136.08,1e-08]
["bitfinex","SOLUSD",1765494281535,7.34807847,136.09,136.08,1e-08]
["bitfinex","SOLUSD",1765494283018,11.87327387,136.09,136.08,1e-08]
["bitfinex","SOLUSD",1765494283217,12.56327387,136.09,136.08,1e-08]
["bitfinex","SOLUSD",1765494284442,12.84759701,136.09,136.08,1e-08]
["bitfinex","SOLUSD",1765494286620,21.65754193,136.09,136.08,1e-08]
["bitfinex","SOLUSD",1765494288347,21.65754193,136.09,136.02,3.38]
["bitfinex","SOLUSD",1765494288348,23.91012478,136.09,136.02,3.38]
["bitfinex","SOLUSD",1765494288639,4.5251954,136.03,135.94,0.2]
["bitfinex","SOLUSD",1765494288810,13.0470912,136.01,135.98,0.7]
["bitfinex","SOLUSD",1765494289120,13.0470912,136.04,135.98,0.7]
["bitfinex","SOLUSD",1765494289714,13.0470912,136.05,135.99,13.33514032]
["bitfinex","SOLUSD",1765494289935,17.5722866,136.07,136.0,4.5251954]
["bitfinex","SOLUSD",1765494290137,17.5722866,136.07,136.0,5.2251954]
["bitfinex","SOLUSD",1765494290323,7.34969866,136.06,136.01,0.7]
["bitfinex","SOLUSD",1765494290631,4.5251954,136.04,136.01,0.7]
["bitfinex","SOLUSD",1765494291435,4.5251954,136.03,136.01,0.7]
["bitfinex","SOLUSD",1765494292535,11.87597458,136.04,136.01,0.7]
["bitfinex","SOLUSD",1765494292938,7.35077918,136.04,136.01,0.7]
["bitfinex","SOLUSD",1765494293949,12.56597458,136.04,135.97,7.35436216]
["bitfinex","SOLUSD",1765494294153,4.5251954,136.03,136.0,0.7]
["bitfinex","SOLUSD",1765494294735,12.05166122,136.01,135.96,0.7]
["bitfinex","SOLUSD",1765494294939,12.05166122,135.99,135.96,0.7]
["bitfinex","SOLUSD",1765494295529,25.09875242,136.0,135.96,0.7]
["bitfinex","SOLUSD",1765494296219,12.05166122,135.97,135.96,0.7]
["bitfinex","SOLUSD",1765494296744,7.42112209,135.97,135.96,0.7]
["bitfinex","SOLUSD",1765494297243,25.73718655,135.99,135.96,0.7]
["bitfinex","SOLUSD",1765494297441,7.42112209,135.97,135.96,0.7]
["bitfinex","SOLUSD",1765494298246,14.77568559,135.97,135.96,0.7]
["bitfinex","SOLUSD",1765494299334,14.77568559,135.97,135.94,0.2]
["bitfinex","SOLUSD",1765494299537,7.42112209,135.96,135.94,0.9]
["bitfinex","SOLUSD",1765494299937,7.42112209,135.96,135.95,0.7]
["bitfinex","SOLUSD",1765494300447,7.42112209,135.99,135.95,8.05559093]
["bitfinex","SOLUSD",1765494300631,20.46821329,136.0,135.95,8.05559093]
["bitfinex","SOLUSD",1765494300832,20.46821329,136.0,135.96,0.7]
["bitfinex","SOLUSD",1765494301333,27.82117699,136.0,135.96,0.7]
["bitfinex","SOLUSD",1765494301632,7.42112209,135.99,135.96,0.7]
["bitfinex","SOLUSD",1765494301842,7.42112209,136.01,135.96,0.7]
["bitfinex","SOLUSD",1765494302146,7.42112209,136.02,135.97,8.04]
["bitfinex","SOLUSD",1765494302450,7.42112209,136.01,135.98,0.7]
["bitfinex","SOLUSD",1765494303362,7.42112209,136.01,135.98,8.05385784]
["bitfinex","SOLUSD",1765494303562,7.42112209,136.01,135.99,0.7]
["bitfinex","SOLUSD",1765494305457,25.72772713,136.04,135.99,8.0534289]
["bitfinex","SOLUSD",1765494305627,20.39738709,136.05,135.99,8.0534289]
["bitfinex","SOLUSD",1765494305958,27.81850918,136.05,136.0,0.7]
["bitfinex","SOLUSD",1765494306259,18.37209321,136.08,136.01,8.04]
["bitfinex","SOLUSD",1765494306462,14.77051852,136.07,136.01,15.46112209]
["bitfinex","SOLUSD",1765494306657,14.77051852,136.07,136.02,0.7]
["bitfinex","SOLUSD",1765494306658,7.42112209,136.06,136.02,0.7]
["bitfinex","SOLUSD",1765494306853,7.42112209,136.03,136.02,0.7]
["bitfinex","SOLUSD",1765494307162,0.69,136.06,136.02,0.7]
["bitfinex","SOLUSD",1765494307366,7.42112209,136.05,136.02,0.7]
["bitfinex","SOLUSD",1765494307531,7.42112209,136.04,136.02,0.7]
["bitfinex","SOLUSD",1765494308657,14.77158769,136.05,136.02,0.105]
["bitfinex","SOLUSD",1765494309846,7.42112209,136.04,136.02,0.105]
["bitfinex","SOLUSD",1765494310351,7.42112209,136.05,136.02,0.105]
["bitfinex","SOLUSD",1765494310952,7.42112209,136.05,136.02,7.45661383]
["bitfinex","SOLUSD",1765494311359,7.42112209,136.05,136.03,0.7]
["bitfinex","SOLUSD",1765494312683,14.77136273,136.05,136.03,0.7]
["bitfinex","SOLUSD",1765494313151,7.35024064,136.05,136.03,0.7]
["bitfinex","SOLUSD",1765494313351,14.77136273,136.05,136.02,8.04]
["bitfinex","SOLUSD",1765494313553,7.42112209,136.04,136.02,0.72]
["bitfinex","SOLUSD",1765494313767,7.42112209,136.03,136.0,8.04]
["bitfinex","SOLUSD",1765494313976,7.42112209,136.03,136.0,8.76]
["bitfinex","SOLUSD",1765494314147,7.42112209,136.03,136.01,0.72]
["bitfinex","SOLUSD",1765494315667,14.77245858,136.03,136.01,0.72]
["bitfinex","SOLUSD",1765494315868,7.35133649,136.03,136.01,0.72]
["bitfinex","SOLUSD",1765494316577,14.77245858,136.03,136.01,0.72]
["bitfinex","SOLUSD",1765494316782,2.90651698,136.03,136.01,0.72]
["bitfinex","SOLUSD",1765494319284,10.2580238,136.03,136.01,0.72]
["bitfinex","SOLUSD",1765494319586,2.90651698,136.06,136.01,0.72]
["bitfinex","SOLUSD",1765494319771,2.90651698,136.05,136.01,0.72]
["bitfinex","SOLUSD",1765494320289,2.90651698,136.05,136.01,8.07226123]
["bitfinex","SOLUSD",1765494320476,10.25690236,136.05,136.01,8.07226123]
["bitfinex","SOLUSD",1765494320677,10.25690236,136.05,136.02,0.71]
["bitfinex","SOLUSD",1765494325706,8.05941796,136.07,136.03,7.35131956]
["bitfinex","SOLUSD",1765494325880,2.90651698,136.07,136.04,8.04]
["bitfinex","SOLUSD",1765494326210,2.90651698,136.09,136.04,8.75]
["bitfinex","SOLUSD",1765494326406,2.90651698,136.1,136.05,0.71]
["bitfinex","SOLUSD",1765494326577,2.90651698,136.11,136.06,8.80994492]
["bitfinex","SOLUSD",1765494326993,2.90651698,136.11,136.07,0.71]
["bitfinex","SOLUSD",1765494327189,8.05610418,136.13,136.08,8.04]
["bitfinex","SOLUSD",1765494327384,2.90651698,136.1,136.08,8.04]
["bitfinex","SOLUSD",1765494327584,2.90651698,136.09,136.08,8.75]
["bitfinex","SOLUSD",1765494327990,2.90651698,136.1,136.08,8.75]
["bitfinex","SOLUSD",1765494328189,10.25366348,136.11,136.08,8.75]
["bitfinex","SOLUSD",1765494328387,10.25366348,136.11,136.09,0.71]
["bitfinex","SOLUSD",1765494328882,10.25366348,136.11,136.08,8.04]
["bitfinex","SOLUSD",1765494328883,7.3471465,136.11,136.08,8.75]
["bitfinex","SOLUSD",1765494329085,10.25366348,136.11,136.08,8.75]
["bitfinex","SOLUSD",1765494329284,7.34537975,136.14,136.09,0.71]
["bitfinex","SOLUSD",1765494329506,2.90651698,136.14,136.09,0.71]
["bitfinex","SOLUSD",1765494329694,10.24919999,136.19,136.13,2.90651698]
["bitfinex","SOLUSD",1765494329893,10.24919999,136.19,136.14,8.75]
["bitfinex","SOLUSD",1765494329894,3.61651698,136.18,136.14,8.75]
["bitfinex","SOLUSD",1765494330107,10.24919999,136.19,136.14,8.75]
["bitfinex","SOLUSD",1765494330283,2.90651698,136.19,136.15,0.71]
["bitfinex","SOLUSD",1765494330611,0.71,136.19,136.15,0.71]
["bitfinex","SOLUSD",1765494330780,3.61651698,136.19,136.15,0.71]
["bitfinex","SOLUSD",1765494331180,25.79770483,136.2,136.15,0.71]
["bitfinex","SOLUSD",1765494331181,0.1,136.2,136.15,0.71]
["bitfinex","SOLUSD",1765494331408,0.1,136.2,136.19,15.95360818]
["bitfinex","SOLUSD",1765494331615,0.1,136.2,136.15,0.71]
["bitfinex","SOLUSD",1765494331786,0.1,136.2,136.16,8.75]
["bitfinex","SOLUSD",1765494331787,3.00651698,136.2,136.16,8.75]
["bitfinex","SOLUSD",1765494332188,3.00651698,136.2,136.17,0.71]
["bitfinex","SOLUSD",1765494332597,0.1,136.2,136.19,2.90651698]
["bitfinex","SOLUSD",1765494332802,0.1,136.2,136.18,8.80994492]
["bitfinex","SOLUSD",1765494332997,0.1,136.2,136.19,8.10155119]
["bitfinex","SOLUSD",1765494333202,0.1,136.2,136.19,24.25417912]
["bitfinex","SOLUSD",1765494333588,0.1,136.2,136.19,0.71]
["bitfinex","SOLUSD",1765494333807,8.20155119,136.2,136.14,8.05533058]
["bitfinex","SOLUSD",1765494334015,8.20155119,136.2,136.16,16.20149611]
["bitfinex","SOLUSD",1765494334016,0.1,136.2,136.16,16.20149611]
["bitfinex","SOLUSD",1765494334192,0.1,136.2,136.18,7.39155119]
["bitfinex","SOLUSD",1765494334588,0.1,136.2,136.19,0.71]
["bitfinex","SOLUSD",1765494334788,14.83104573,136.25,136.19,16.14155119]
["bitfinex","SOLUSD",1765494335113,7.39155119,136.23,136.2,8.04]
["bitfinex","SOLUSD",1765494335292,0.71,136.24,136.2,8.04]
["bitfinex","SOLUSD",1765494335494,8.10155119,136.23,136.2,8.04]
["bitfinex","SOLUSD",1765494335696,15.44238436,136.23,136.2,8.75]
["bitfinex","SOLUSD",1765494336300,7.39155119,136.21,136.17,0.71]
["bitfinex","SOLUSD",1765494336503,7.39155119,136.19,136.16,8.04]
["bitfinex","SOLUSD",1765494336897,0.71,136.19,136.16,8.75]
["bitfinex","SOLUSD",1765494337097,7.34083317,136.23,136.16,8.75]
["bitfinex","SOLUSD",1765494337098,7.39155119,136.2,136.16,8.75]
["bitfinex","SOLUSD",1765494337298,7.34083317,136.23,136.19,7.39155119]
["bitfinex","SOLUSD",1765494337498,14.73238436,136.23,136.18,7.39155119]
["bitfinex","SOLUSD",1765494337705,7.39155119,136.19,136.16,8.75]
["bitfinex","SOLUSD",1765494337906,7.39155119,136.18,136.14,16.86492812]
["bitfinex","SOLUSD",1765494338107,7.39155119,136.17,136.15,8.04]
["bitfinex","SOLUSD",1765494338533,7.39155119,136.17,136.15,8.75]
["bitfinex","SOLUSD",1765494339014,8.10155119,136.24,136.17,8.80994492]
["bitfinex","SOLUSD",1765494339212,7.39155119,136.23,136.18,16.14155119]
["bitfinex","SOLUSD",1765494339421,0.71,136.23,136.18,0.71]
["bitfinex","SOLUSD",1765494339724,7.34036681,136.24,136.18,0.71]
["bitfinex","SOLUSD",1765494339725,7.39155119,136.21,136.18,0.71]
["bitfinex","SOLUSD",1765494339896,7.39155119,136.21,136.18,8.04]
["bitfinex","SOLUSD",1765494340096,8.10155119,136.21,136.18,8.04]
["bitfinex","SOLUSD",1765494340492,7.39155119,136.22,136.19,0.71]
["bitfinex","SOLUSD",1765494340719,7.39155119,136.22,136.18,8.04]
["bitfinex","SOLUSD",1765494341025,8.10155119,136.22,136.18,8.75]
["bitfinex","SOLUSD",1765494341328,14.731918,136.24,136.19,8.10155119]
["bitfinex","SOLUSD",1765494341504,15.441918,136.24,136.2,0.71]
["bitfinex","SOLUSD",1765494341900,8.05036681,136.24,136.2,0.71]
["bitfinex","SOLUSD",1765494342204,15.441918,136.24,136.2,0.71]
["bitfinex","SOLUSD",1765494342399,7.43955811,136.25,136.2,8.10155119]
["bitfinex","SOLUSD",1765494342602,0.1,136.25,136.23,7.39155119]
["bitfinex","SOLUSD",1765494342799,0.1,136.25,136.24,15.43155119]
["bitfinex","SOLUSD",1765494343214,0.1,136.25,136.24,16.11155119]
["bitfinex","SOLUSD",1765494343726,0.1,136.25,136.24,8.72]
["bitfinex","SOLUSD",1765494344022,0.1,136.25,136.22,28.4596671]
["bitfinex","SOLUSD",1765494344324,0.1,136.25,136.24,8.04]
["bitfinex","SOLUSD",1765494344902,0.1,136.25,136.24,8.72]
["bitfinex","SOLUSD",1765494345104,0.1,136.25,136.24,8.04]
["bitfinex","SOLUSD",1765494345304,0.1,136.25,136.22,0.68]
["bitfinex","SOLUSD",1765494345305,0.1,136.25,136.22,8.07155119]
["bitfinex","SOLUSD",1765494345508,0.1,136.25,136.23,8.04]
["bitfinex","SOLUSD",1765494345709,0.1,136.25,136.23,8.72]
["bitfinex","SOLUSD",1765494345906,0.1,136.25,136.24,0.68]
["bitfinex","SOLUSD",1765494346117,0.1,136.25,136.24,16.88149611]
["bitfinex","SOLUSD",1765494346333,0.1,136.25,136.24,9.48994492]
["bitfinex","SOLUSD",1765494346522,0.1,136.25,136.24,8.07155119]
["bitfinex","SOLUSD",1765494348223,0.1,136.25,136.24,24.22148436]
["bitfinex","SOLUSD",1765494349230,0.1,136.25,136.23,8.04]
["bitfinex","SOLUSD",1765494349528,0.1,136.25,136.23,8.72]
["bitfinex","SOLUSD",1765494350116,0.1,136.25,136.23,16.11155119]
["bitfinex","SOLUSD",1765494350327,0.1,136.25,136.23,8.72]
["bitfinex","SOLUSD",1765494350725,0.1,136.25,136.23,16.06052466]
["bitfinex","SOLUSD",1765494351116,0.1,136.25,136.23,22.77207585]
["bitfinex","SOLUSD",1765494351314,0.1,136.25,136.24,0.68]
["bitfinex","SOLUSD",1765494352330,8.19155119,136.25,136.21,8.04]
["bitfinex","SOLUSD",1765494352521,7.39155119,136.24,136.21,8.72]
["bitfinex","SOLUSD",1765494352728,8.19155119,136.25,136.21,8.72]
["bitfinex","SOLUSD",1765494353109,7.33998825,136.24,136.21,8.72]
["bitfinex","SOLUSD",1765494353316,0.1,136.25,136.23,7.39155119]
["bitfinex","SOLUSD",1765494353539,0.1,136.25,136.22,9.48994492]
["bitfinex","SOLUSD",1765494353540,0.1,136.25,136.24,24.24149611]
["bitfinex","SOLUSD",1765494353850,0.1,136.25,136.24,24.52581925]
["bitfinex","SOLUSD",1765494354011,0.1,136.25,136.24,25.20581925]
["bitfinex","SOLUSD",1765494354724,0.1,136.25,136.24,24.92149611]
["bitfinex","SOLUSD",1765494355231,0.1,136.25,136.24,32.26148436]
["bitfinex","SOLUSD",1765494355655,0.1,136.25,136.24,24.22148436]
["bitfinex","SOLUSD",1765494355832,0.8,136.25,136.21,7.3414677]
["bitfinex","SOLUSD",1765494356028,8.19155119,136.25,136.22,8.04]
["bitfinex","SOLUSD",1765494356339,8.19155119,136.25,136.22,16.56093319]
["bitfinex","SOLUSD",1765494356340,0.1,136.25,136.22,16.56093319]
["bitfinex","SOLUSD",1765494356912,0.1,136.25,136.23,15.41194422]
["bitfinex","SOLUSD",1765494357321,0.1,136.25,136.23,14.73194422]
["bitfinex","SOLUSD",1765494357532,0.1,136.25,136.23,15.41194422]
["bitfinex","SOLUSD",1765494358546,0.8,136.25,136.22,15.88104874]
["bitfinex","SOLUSD",1765494358755,0.1,136.25,136.22,16.56104874]
["bitfinex","SOLUSD",1765494359046,0.1,136.25,136.22,9.22]
["bitfinex","SOLUSD",1765494359224,0.8,136.25,136.22,9.22]
["bitfinex","SOLUSD",1765494359629,8.13963306,136.25,136.22,8.54]
["bitfinex","SOLUSD",1765494360034,0.1,136.25,136.22,27.88938038]
["bitfinex","SOLUSD",1765494360242,0.1,136.25,136.23,12.68839985]
["bitfinex","SOLUSD",1765494360624,0.1,136.25,136.24,21.64050634]
["bitfinex","SOLUSD",1765494360831,0.1,136.25,136.24,21.78266791]
["bitfinex","SOLUSD",1765494361142,0.1,136.25,136.24,9.77426806]
["bitfinex","SOLUSD",1765494361342,0.7,136.33,136.28,8.80994492]
["bitfinex","SOLUSD",1765494361538,19.34369271,136.33,136.29,8.04]
["bitfinex","SOLUSD",1765494361738,12.00839985,136.3,136.24,7.33975915]
["bitfinex","SOLUSD",1765494361936,12.00839985,136.31,136.26,12.00839985]
["bitfinex","SOLUSD",1765494362126,0.7,136.32,136.28,12.00839985]
["bitfinex","SOLUSD",1765494362322,0.7,136.31,136.23,7.34049177]
["bitfinex","SOLUSD",1765494362523,0.7,136.31,136.23,0.68]
["bitfinex","SOLUSD",1765494362728,12.00839985,136.27,136.23,8.02047507]
["bitfinex","SOLUSD",1765494363146,12.70839985,136.27,136.23,8.02047507]
["bitfinex","SOLUSD",1765494363953,20.04687804,136.27,136.23,8.02047507]
["bitfinex","SOLUSD",1765494364447,20.04687804,136.27,136.23,0.68]
["bitfinex","SOLUSD",1765494364654,20.04687804,136.27,136.23,8.02048088]
["bitfinex","SOLUSD",1765494365449,7.33847819,136.27,136.23,7.34048088]
["bitfinex","SOLUSD",1765494365657,0.7,136.32,136.27,8.80994492]
["bitfinex","SOLUSD",1765494365832,0.7,136.32,136.28,20.04839985]
["bitfinex","SOLUSD",1765494366034,19.34461876,136.31,136.28,8.04]
["bitfinex","SOLUSD",1765494366558,12.00839985,136.29,136.28,8.04]
["bitfinex","SOLUSD",1765494366754,12.00839985,136.29,136.25,8.04]
["bitfinex","SOLUSD",1765494366941,12.00839985,136.26,136.24,21.0870912]
["bitfinex","SOLUSD",1765494367138,12.00839985,136.27,136.24,21.0870912]
["bitfinex","SOLUSD",1765494367525,12.70839985,136.27,136.24,13.0470912]
["bitfinex","SOLUSD",1765494367730,12.70839985,136.27,136.24,8.04]
["bitfinex","SOLUSD",1765494368151,120.04994492,136.34,136.26,12.00839985]
["bitfinex","SOLUSD",1765494368152,0.7,136.32,136.26,12.00839985]
["bitfinex","SOLUSD",1765494368337,0.7,136.32,136.29,12.00839985]
["bitfinex","SOLUSD",1765494368536,0.7,136.32,136.28,12.00839985]
["bitfinex","SOLUSD",1765494369352,8.03591865,136.32,136.28,12.00839985]
["bitfinex","SOLUSD",1765494369556,7.33526954,136.33,136.29,12.68839985]
["bitfinex","SOLUSD",1765494369855,7.33526954,136.33,136.3,20.04839985]
["bitfinex","SOLUSD",1765494370154,8.03526954,136.33,136.3,8.04]
["bitfinex","SOLUSD",1765494370453,12.70839985,136.32,136.3,8.04]
["bitfinex","SOLUSD",1765494370659,12.70839985,136.32,136.27,32.39368913]
["bitfinex","SOLUSD",1765494370842,0.7,136.31,136.28,8.04]
["bitfinex","SOLUSD",1765494371236,8.0363179,136.31,136.28,8.04]
["bitfinex","SOLUSD",1765494371842,8.0363179,136.31,136.28,20.04839985]
["bitfinex","SOLUSD",1765494373040,0.66,136.3,136.28,8.04]
["bitfinex","SOLUSD",1765494373633,12.00839985,136.29,136.22,0.72]
["bitfinex","SOLUSD",1765494373838,12.66839985,136.3,136.25,12.00839985]
["bitfinex","SOLUSD",1765494374053,12.00839985,136.27,136.26,8.04]
["bitfinex","SOLUSD",1765494374261,12.66839985,136.27,136.23,0.5]
["bitfinex","SOLUSD",1765494374557,12.00839985,136.24,136.21,8.04]
["bitfinex","SOLUSD",1765494374760,0.66,136.26,136.21,8.04]
["bitfinex","SOLUSD",1765494375058,20.00812191,136.25,136.21,15.3814959]
["bitfinex","SOLUSD",1765494375261,12.00839985,136.24,136.21,8.04]
["bitfinex","SOLUSD",1765494375437,0.66,136.24,136.21,8.04]
["bitfinex","SOLUSD",1765494375760,12.66839985,136.24,136.21,8.04]
["bitfinex","SOLUSD",1765494376057,18.3465072,136.27,136.21,8.04]
["bitfinex","SOLUSD",1765494376058,0.66,136.3,136.24,21.85703612]
["bitfinex","SOLUSD",1765494376271,7.99621891,136.31,136.27,12.00839985]
["bitfinex","SOLUSD",1765494376635,0.66,136.3,136.26,25.05549105]
["bitfinex","SOLUSD",1765494376831,0.66,136.3,136.26,25.75549105]
["bitfinex","SOLUSD",1765494377250,7.99681116,136.3,136.26,33.09413471]
["bitfinex","SOLUSD",1765494378166,7.99681116,136.3,136.27,12.00839985]
["bitfinex","SOLUSD",1765494378338,13.0470912,136.34,136.29,12.00839985]
["bitfinex","SOLUSD",1765494378539,0.66,136.33,136.29,0.28432314]
["bitfinex","SOLUSD",1765494378743,0.66,136.33,136.25,8.03928206]
["bitfinex","SOLUSD",1765494378744,12.00839985,136.31,136.25,8.03928206]
["bitfinex","SOLUSD",1765494378940,12.00839985,136.3,136.25,33.09477311]
["bitfinex","SOLUSD",1765494379260,19.34541593,136.3,136.25,33.09477311]
["bitfinex","SOLUSD",1765494379438,0.66,136.29,136.26,8.04]
["bitfinex","SOLUSD",1765494380468,12.00839985,136.28,136.2,18.35496571]
["bitfinex","SOLUSD",1765494380639,21.7470912,136.29,136.21,7.34155205]
["bitfinex","SOLUSD",1765494380966,12.00839985,136.27,136.22,20.04839985]
["bitfinex","SOLUSD",1765494381272,7.3389109,136.26,136.22,27.38942584]
["bitfinex","SOLUSD",1765494381476,7.3389109,136.26,136.22,28.08942584]
["bitfinex","SOLUSD",1765494381477,7.9989109,136.26,136.22,28.08942584]
["bitfinex","SOLUSD",1765494381642,12.66839985,136.25,136.22,8.04]
["bitfinex","SOLUSD",1765494382044,0.66,136.25,136.22,8.04]
["bitfinex","SOLUSD",1765494382254,19.34731075,136.26,136.22,8.04088944]
["bitfinex","SOLUSD",1765494382568,7.9989109,136.26,136.22,28.08928929]
["bitfinex","SOLUSD",1765494382772,7.33852999,136.27,136.23,12.70839985]
["bitfinex","SOLUSD",1765494383079,12.66839985,136.26,136.22,8.04]
["bitfinex","SOLUSD",1765494383246,19.34810779,136.25,136.22,8.04]
["bitfinex","SOLUSD",1765494383567,20.00810779,136.25,136.22,8.04]
["bitfinex","SOLUSD",1765494383762,7.99970794,136.25,136.22,8.04]
["bitfinex","SOLUSD",1765494385006,7.99970794,136.25,136.21,19.34986329]
["bitfinex","SOLUSD",1765494385007,7.99970794,136.25,136.23,8.04]
["bitfinex","SOLUSD",1765494385268,0.66,136.24,136.19,25.05549105]
["bitfinex","SOLUSD",1765494385472,12.66839985,136.24,136.2,8.04]
["bitfinex","SOLUSD",1765494385846,0.66,136.24,136.2,20.74839985]
["bitfinex","SOLUSD",1765494386241,25.68833179,136.25,136.21,0.7]
["bitfinex","SOLUSD",1765494386568,7.33910202,136.26,136.21,20.04979535]
["bitfinex","SOLUSD",1765494387065,7.99910202,136.26,136.22,20.04944958]
["bitfinex","SOLUSD",1765494387266,7.99910202,136.26,136.23,8.04]
["bitfinex","SOLUSD",1765494387567,12.00839985,136.24,136.2,8.04]
["bitfinex","SOLUSD",1765494387770,12.00839985,136.23,136.2,8.04]
["bitfinex","SOLUSD",1765494388065,0.66,136.25,136.19,8.04]
["bitfinex","SOLUSD",1765494388066,12.00839985,136.21,136.19,8.04]
["bitfinex","SOLUSD",1765494388267,0.66,136.24,136.19,8.04]
["bitfinex","SOLUSD",1765494388572,12.00839985,136.21,136.19,8.04]
["bitfinex","SOLUSD",1765494388977,12.66839985,136.21,136.19,8.04]
["bitfinex","SOLUSD",1765494389147,20.01037661,136.21,136.19,8.04]
["bitfinex","SOLUSD",1765494390869,8.00197676,136.21,136.19,8.04]
["bitfinex","SOLUSD",1765494391054,20.01037661,136.21,136.19,8.04]
["bitfinex","SOLUSD",1765494391645,12.66839985,136.2,136.15,29.20133811]
["bitfinex","SOLUSD",1765494391884,12.00839985,136.19,136.16,8.04]
["bitfinex","SOLUSD",1765494392176,12.00839985,136.17,136.12,8.04631002]
["bitfinex","SOLUSD",1765494392370,12.00839985,136.17,136.14,8.04]
["bitfinex","SOLUSD",1765494392675,0.66,136.16,136.14,8.04]
["bitfinex","SOLUSD",1765494392868,0.66,136.19,136.15,0.7]
["bitfinex","SOLUSD",1765494393066,0.14216157,136.22,136.17,12.00839985]
["bitfinex","SOLUSD",1765494393067,8.00120932,136.22,136.17,12.00839985]
["bitfinex","SOLUSD",1765494393271,8.00120932,136.22,136.18,20.04839985]
["bitfinex","SOLUSD",1765494393676,8.00120932,136.22,136.18,20.74839985]
["bitfinex","SOLUSD",1765494394061,0.66,136.21,136.18,20.04839985]
["bitfinex","SOLUSD",1765494394561,0.66,136.21,136.18,8.04]
["bitfinex","SOLUSD",1765494394873,12.66839985,136.21,136.18,8.04]
["bitfinex","SOLUSD",1765494395058,12.66839985,136.21,136.16,8.04]
["bitfinex","SOLUSD",1765494395059,12.00839985,136.2,136.16,8.04]
["bitfinex","SOLUSD",1765494395266,0.66,136.2,136.16,8.04]
["bitfinex","SOLUSD",1765494395673,8.00252329,136.2,136.16,20.04839985]
["bitfinex","SOLUSD",1765494395865,0.66,136.19,136.16,27.39268626]
["bitfinex","SOLUSD",1765494396065,8.00252329,136.2,136.16,28.09268626]
["bitfinex","SOLUSD",1765494396263,8.00252329,136.2,136.17,12.70839985]
["bitfinex","SOLUSD",1765494396470,7.34252329,136.2,136.17,12.70839985]
["bitfinex","SOLUSD",1765494396753,8.00252329,136.2,136.17,0.7]
["bitfinex","SOLUSD",1765494397349,8.00252329,136.2,136.16,28.09268626]
["bitfinex","SOLUSD",1765494397779,8.00252329,136.2,136.16,16.08428641]
["bitfinex","SOLUSD",1765494397980,8.00252329,136.2,136.17,0.7]
["bitfinex","SOLUSD",1765494398878,8.00115779,136.22,136.17,20.05196414]
["bitfinex","SOLUSD",1765494399181,7.34115779,136.22,136.19,12.00839985]
["bitfinex","SOLUSD",1765494399367,7.34115779,136.22,136.2,8.04]
["bitfinex","SOLUSD",1765494399874,7.33944954,136.25,136.21,20.04982703]
["bitfinex","SOLUSD",1765494400078,7.99944954,136.25,136.22,12.00839985]
["bitfinex","SOLUSD",1765494400374,7.99944954,136.25,136.21,20.04982703]
["bitfinex","SOLUSD",1765494402765,25.68661419,136.26,136.21,20.04982703]
["bitfinex","SOLUSD",1765494402979,0.72,136.25,136.21,20.04982703]
["bitfinex","SOLUSD",1765494403184,0.72,136.25,136.22,12.00839985]
["bitfinex","SOLUSD",1765494403485,0.72,136.25,136.21,20.01982703]
["bitfinex","SOLUSD",1765494403683,0.72,136.25,136.21,8.01142718]
["bitfinex","SOLUSD",1765494403872,8.0597328,136.25,136.21,20.01982703]
["bitfinex","SOLUSD",1765494404679,7.33898939,136.26,136.23,12.00839985]
["bitfinex","SOLUSD",1765494404891,8.05898939,136.26,136.23,20.04839985]
["bitfinex","SOLUSD",1765494405560,8.05898939,136.26,136.23,8.04]
["bitfinex","SOLUSD",1765494405764,0.72,136.25,136.23,8.04]
["bitfinex","SOLUSD",1765494406078,0.72,136.25,136.2,8.04]
["bitfinex","SOLUSD",1765494406283,0.72,136.25,136.21,12.67839985]
["bitfinex","SOLUSD",1765494406464,0.72,136.25,136.21,20.01975445]
["bitfinex","SOLUSD",1765494406661,7.33898939,136.26,136.23,12.00839985]
["bitfinex","SOLUSD",1765494406961,0.72,136.31,136.25,12.00839985]
["bitfinex","SOLUSD",1765494407173,19.05920338,136.32,136.28,12.00839985]
["bitfinex","SOLUSD",1765494407583,38.40516604,136.31,136.26,8.04]
["bitfinex","SOLUSD",1765494407969,0.72,136.3,136.26,8.04]
["bitfinex","SOLUSD",1765494408381,0.72,136.3,136.23,7.34032038]
["bitfinex","SOLUSD",1765494408583,12.00839985,136.29,136.24,27.38827792]
["bitfinex","SOLUSD",1765494408885,12.72839985,136.3,136.24,27.38827792]
["bitfinex","SOLUSD",1765494409386,34.43676619,136.31,136.26,19.34726513]
["bitfinex","SOLUSD",1765494409570,0.72,136.3,136.27,12.00839985]
["bitfinex","SOLUSD",1765494409768,8.05706146,136.3,136.27,12.00839985]
["bitfinex","SOLUSD",1765494409968,8.05706146,136.3,136.26,20.01726513]
["bitfinex","SOLUSD",1765494410169,0.72,136.29,136.26,20.01726513]
["bitfinex","SOLUSD",1765494410376,8.05706146,136.3,136.26,20.01726513]
["bitfinex","SOLUSD",1765494413192,0.72,136.29,136.25,12.00839985]
["bitfinex","SOLUSD",1765494414174,7.33783387,136.28,136.25,12.00839985]
["bitfinex","SOLUSD",1765494414569,12.72839985,136.27,136.22,36.19916749]
["bitfinex","SOLUSD",1765494414873,12.72839985,136.27,136.22,27.38922257]
["bitfinex","SOLUSD",1765494415069,0.72,136.26,136.22,28.05922257]
["bitfinex","SOLUSD",1765494415477,8.05927395,136.26,136.22,28.05922257]
["bitfinex","SOLUSD",1765494415679,8.05927395,136.26,136.23,25.05549105]
["bitfinex","SOLUSD",1765494415887,8.05927395,136.26,136.23,13.0470912]
["bitfinex","SOLUSD",1765494416081,7.33862798,136.27,136.23,25.05549105]
["bitfinex","SOLUSD",1765494416297,8.05862798,136.27,136.24,12.00839985]
["bitfinex","SOLUSD",1765494416469,8.05862798,136.27,136.23,25.72549105]
["bitfinex","SOLUSD",1765494417072,0.72,136.26,136.23,25.05549105]
["bitfinex","SOLUSD",1765494417293,8.05893897,136.26,136.23,25.05549105]
["bitfinex","SOLUSD",1765494417477,8.05893897,136.26,136.23,25.72549105]
["bitfinex","SOLUSD",1765494418367,7.33859451,136.27,136.23,33.06590131]
["bitfinex","SOLUSD",1765494418574,8.05859451,136.27,136.23,33.06590131]
["bitfinex","SOLUSD",1765494419180,7.33859451,136.27,136.24,12.67839985]
["bitfinex","SOLUSD",1765494419375,8.05859451,136.27,136.23,33.06590131]
["bitfinex","SOLUSD",1765494419568,7.33859451,136.27,136.23,21.05750146]
["bitfinex","SOLUSD",1765494419773,12.72839985,136.26,136.21,12.67839985]
["bitfinex","SOLUSD",1765494419981,12.00839985,136.25,136.21,0.67]
["bitfinex","SOLUSD",1765494420193,20.76839985,136.25,136.2,27.39039222]
["bitfinex","SOLUSD",1765494420401,12.72839985,136.24,136.18,12.67839985]
["bitfinex","SOLUSD",1765494420580,12.00839985,136.21,136.17,7.34350484]
["bitfinex","SOLUSD",1765494420775,7.3949029,136.21,136.17,7.34350484]
["bitfinex","SOLUSD",1765494421095,7.3949029,136.21,136.17,0.67]
["bitfinex","SOLUSD",1765494421297,14.73758591,136.19,136.14,0.67]
["bitfinex","SOLUSD",1765494421478,7.3949029,136.17,136.12,14.7411845]
["bitfinex","SOLUSD",1765494421881,0.72,136.16,136.12,15.4111845]
["bitfinex","SOLUSD",1765494422781,15.45935758,136.16,136.11,15.4349029]
["bitfinex","SOLUSD",1765494423105,15.45935758,136.16,136.11,21.7570912]
["bitfinex","SOLUSD",1765494423280,7.3949029,136.14,136.09,7.3949029]
["bitfinex","SOLUSD",1765494423480,7.3949029,136.14,136.08,15.6130659]
["bitfinex","SOLUSD",1765494423683,8.1149029,136.13,136.08,0.2]
["bitfinex","SOLUSD",1765494424098,0.72,136.12,136.08,7.54857141]
["bitfinex","SOLUSD",1765494424473,0.72,136.12,136.08,8.21857141]
["bitfinex","SOLUSD",1765494424671,0.72,136.12,136.08,15.61347431]
["bitfinex","SOLUSD",1765494425203,8.06647916,136.12,136.08,7.54857141]
["bitfinex","SOLUSD",1765494425401,8.06647916,136.12,136.08,14.94347431]
["bitfinex","SOLUSD",1765494425586,0.72,136.14,136.1,7.3949029]
["bitfinex","SOLUSD",1765494425904,0.72,136.14,136.08,14.94347431]
["bitfinex","SOLUSD",1765494425905,15.46065868,136.14,136.08,14.94347431]
["bitfinex","SOLUSD",1765494426398,15.46065868,136.14,136.08,15.61347431]
["bitfinex","SOLUSD",1765494426699,14.7413619,136.12,136.08,0.2]
["bitfinex","SOLUSD",1765494427099,0.72,136.11,136.08,0.2]
["bitfinex","SOLUSD",1765494427305,8.1149029,136.11,136.08,0.2]
["bitfinex","SOLUSD",1765494427686,0.72,136.1,136.08,0.2]
["bitfinex","SOLUSD",1765494428000,0.72,136.11,136.08,14.94348901]
["bitfinex","SOLUSD",1765494428180,8.04,136.13,136.1,7.3949029]
["bitfinex","SOLUSD",1765494428503,8.1149029,136.15,136.1,7.3949029]
["bitfinex","SOLUSD",1765494428693,8.1149029,136.15,136.1,8.0649029]
["bitfinex","SOLUSD",1765494428694,0.72,136.14,136.1,8.0649029]
["bitfinex","SOLUSD",1765494429003,8.06496397,136.15,136.11,8.0649029]
["bitfinex","SOLUSD",1765494429174,8.06491545,136.15,136.11,0.67]
["bitfinex","SOLUSD",1765494429376,8.06491545,136.15,136.1,7.34733523]
["bitfinex","SOLUSD",1765494429377,0.72,136.14,136.1,7.34733523]
["bitfinex","SOLUSD",1765494429580,0.72,136.14,136.09,8.0649029]
["bitfinex","SOLUSD",1765494429581,8.1149029,136.14,136.09,8.0649029]
["bitfinex","SOLUSD",1765494430024,0.72,136.13,136.09,8.0649029]
["bitfinex","SOLUSD",1765494430575,0.72,136.13,136.1,7.3949029]
["bitfinex","SOLUSD",1765494431191,8.06608783,136.13,136.1,7.3949029]
["bitfinex","SOLUSD",1765494431802,8.1149029,136.16,136.11,8.0649029]
["bitfinex","SOLUSD",1765494432104,0.72,136.16,136.12,8.0649029]
["bitfinex","SOLUSD",1765494432485,0.72,136.16,136.12,7.3949029]
["bitfinex","SOLUSD",1765494433403,8.06470446,136.16,136.11,7.34696153]
["bitfinex","SOLUSD",1765494433604,8.06470446,136.16,136.11,14.74186443]
["bitfinex","SOLUSD",1765494433802,0.67,136.15,136.11,15.41186443]
["bitfinex","SOLUSD",1765494433992,0.67,136.15,136.11,8.01696153]
["bitfinex","SOLUSD",1765494434189,7.34470446,136.16,136.12,15.41130687]
["bitfinex","SOLUSD",1765494434397,8.01470446,136.16,136.12,15.41130687]
["bitfinex","SOLUSD",1765494435595,14.73960736,136.16,136.12,0.67]
["bitfinex","SOLUSD",1765494435787,0.66,136.15,136.11,22.78173628]
["bitfinex","SOLUSD",1765494436096,0.66,136.15,136.11,8.04]
["bitfinex","SOLUSD",1765494436296,0.66,136.15,136.12,7.3949029]
["bitfinex","SOLUSD",1765494436612,0.66,136.15,136.12,8.1049029]
["bitfinex","SOLUSD",1765494437111,7.34470446,136.16,136.12,8.1049029]
["bitfinex","SOLUSD",1765494437287,8.00470446,136.16,136.12,8.1049029]
["bitfinex","SOLUSD",1765494437608,0.66,136.15,136.12,8.1049029]
["bitfinex","SOLUSD",1765494437806,8.00470446,136.16,136.12,15.45129888]
["bitfinex","SOLUSD",1765494438398,15.38385226,136.17,136.13,8.1049029]
["bitfinex","SOLUSD",1765494438593,7.34385226,136.17,136.13,8.1049029]
["bitfinex","SOLUSD",1765494438797,7.34343446,136.18,136.14,8.1049029]
["bitfinex","SOLUSD",1765494439902,8.00396021,136.17,136.13,8.1049029]
["bitfinex","SOLUSD",1765494440318,8.0549029,136.16,136.11,35.82859948]
["bitfinex","SOLUSD",1765494440531,7.3949029,136.14,136.1,8.80994492]
["bitfinex","SOLUSD",1765494440819,7.3949029,136.14,136.1,16.15744014]
["bitfinex","SOLUSD",1765494441108,0.66,136.13,136.09,7.34792312]
["bitfinex","SOLUSD",1765494441298,16.0949029,136.16,136.11,7.3949029]
["bitfinex","SOLUSD",1765494441501,7.34484024,136.15,136.11,14.74157846]
["bitfinex","SOLUSD",1765494441701,8.00484024,136.15,136.11,15.45157846]
["bitfinex","SOLUSD",1765494442117,15.38446548,136.16,136.12,8.1049029]
["bitfinex","SOLUSD",1765494442321,8.00390521,136.17,136.13,8.1049029]
["bitfinex","SOLUSD",1765494442495,15.38345024,136.18,136.13,8.1049029]
["bitfinex","SOLUSD",1765494443016,23.43835314,136.18,136.14,0.71]
["bitfinex","SOLUSD",1765494443394,15.39835314,136.18,136.14,0.71]
["bitfinex","SOLUSD",1765494443594,8.00345024,136.18,136.14,15.45012075]
["bitfinex","SOLUSD",1765494445322,15.39835314,136.18,136.14,8.05521785]
["bitfinex","SOLUSD",1765494445722,0.66,136.17,136.13,14.74058913]
["bitfinex","SOLUSD",1765494445890,0.66,136.17,136.13,15.45058913]
["bitfinex","SOLUSD",1765494446320,7.3949029,136.16,136.11,15.4349029]
["bitfinex","SOLUSD",1765494446521,7.34345024,136.18,136.14,7.3949029]
["bitfinex","SOLUSD",1765494446719,8.00345024,136.18,136.14,8.1049029]
["bitfinex","SOLUSD",1765494447330,8.00345024,136.18,136.14,15.45008568]
["bitfinex","SOLUSD",1765494447489,7.3949029,136.16,136.11,8.04]
["bitfinex","SOLUSD",1765494447694,7.34484024,136.15,136.1,28.49909275]
["bitfinex","SOLUSD",1765494448023,14.73974314,136.15,136.1,28.49909275]
["bitfinex","SOLUSD",1765494448227,15.39974314,136.15,136.11,0.71]
["bitfinex","SOLUSD",1765494449727,15.39974314,136.15,136.11,8.05684161]
["bitfinex","SOLUSD",1765494449896,0.66,136.14,136.1,27.78934967]
["bitfinex","SOLUSD",1765494450216,8.0549029,136.14,136.1,13.0470912]
["bitfinex","SOLUSD",1765494450421,7.3949029,136.12,136.08,0.2]
["bitfinex","SOLUSD",1765494450626,0.66,136.13,136.08,0.2]
["bitfinex","SOLUSD",1765494450827,7.3949029,136.12,136.08,0.2]
["bitfinex","SOLUSD",1765494451114,7.3949029,136.12,136.08,0.91]
["bitfinex","SOLUSD",1765494451323,8.0549029,136.12,136.08,0.91]
["bitfinex","SOLUSD",1765494451623,7.34591934,136.13,136.08,7.54858899]
["bitfinex","SOLUSD",1765494451817,7.34591934,136.13,136.09,8.1049029]
["bitfinex","SOLUSD",1765494451995,8.00591934,136.13,136.09,8.1049029]
["bitfinex","SOLUSD",1765494452628,13.0470912,136.15,136.1,8.1049029]
["bitfinex","SOLUSD",1765494452629,14.73995415,136.15,136.1,8.1049029]
["bitfinex","SOLUSD",1765494452924,7.3949029,136.13,136.09,8.04]
["bitfinex","SOLUSD",1765494453611,7.34699875,136.11,136.08,7.54858899]
["bitfinex","SOLUSD",1765494454114,7.34699875,136.11,136.08,8.25858899]
["bitfinex","SOLUSD",1765494454425,8.00659651,136.12,136.08,15.65349189]
["bitfinex","SOLUSD",1765494455218,8.00659651,136.12,136.08,8.25858899]
["bitfinex","SOLUSD",1765494455411,15.40149941,136.12,136.08,8.25858899]
["bitfinex","SOLUSD",1765494456315,8.00659651,136.12,136.08,8.25858899]
["bitfinex","SOLUSD",1765494456518,0.66,136.11,136.08,0.2]
["bitfinex","SOLUSD",1765494456703,7.3949029,136.09,136.08,0.2]
["bitfinex","SOLUSD",1765494457099,8.0549029,136.09,136.08,0.2]
["bitfinex","SOLUSD",1765494457703,15.4349029,136.1,136.08,0.2]
["bitfinex","SOLUSD",1765494457918,8.04,136.1,136.08,0.2]
["bitfinex","SOLUSD",1765494458133,8.00659651,136.12,136.08,8.25859725]
["bitfinex","SOLUSD",1765494458618,8.00659651,136.12,136.08,15.65350015]
["bitfinex","SOLUSD",1765494458821,0.66,136.14,136.1,7.3949029]
["bitfinex","SOLUSD",1765494458998,22.78003798,136.15,136.1,7.3949029]
["bitfinex","SOLUSD",1765494459324,0.66,136.14,136.09,7.3949029]
["bitfinex","SOLUSD",1765494459506,8.0549029,136.14,136.09,8.1049029]
["bitfinex","SOLUSD",1765494459711,8.0549029,136.14,136.1,0.71]
["bitfinex","SOLUSD",1765494460218,0.66,136.13,136.09,7.3949029]
["bitfinex","SOLUSD",1765494460528,7.3949029,136.13,136.09,8.05793548]
["bitfinex","SOLUSD",1765494460819,0.66,136.12,136.09,8.05793548]
["bitfinex","SOLUSD",1765494461721,0.66,136.12,136.08,23.69347588]
["bitfinex","SOLUSD",1765494461894,0.66,136.12,136.08,16.29853328]
["bitfinex","SOLUSD",1765494462093,0.66,136.12,136.08,23.69343618]
["bitfinex","SOLUSD",1765494462293,7.34753857,136.1,136.08,0.2]
["bitfinex","SOLUSD",1765494462697,0.66,136.1,136.08,0.2]
["bitfinex","SOLUSD",1765494463099,7.34607092,136.13,136.09,8.1149029]
["bitfinex","SOLUSD",1765494463327,0.71,136.12,136.08,14.94350597]
["bitfinex","SOLUSD",1765494463507,0.71,136.12,136.08,15.66350597]
["bitfinex","SOLUSD",1765494464200,8.05679756,136.12,136.08,15.66350597]
["bitfinex","SOLUSD",1765494464415,8.05679756,136.12,136.08,8.26860307]
["bitfinex","SOLUSD",1765494464728,0.71,136.11,136.08,13.9670912]
["bitfinex","SOLUSD",1765494465300,0.71,136.11,136.08,13.2470912]
["bitfinex","SOLUSD",1765494466408,15.45214239,136.11,136.08,0.2]
["bitfinex","SOLUSD",1765494466610,7.3949029,136.1,136.08,0.2]
["bitfinex","SOLUSD",1765494466805,7.3949029,136.09,136.08,0.2]
["bitfinex","SOLUSD",1765494467113,0.71,136.1,136.08,0.2]
["bitfinex","SOLUSD",1765494468130,8.05806205,136.1,136.08,0.2]
["bitfinex","SOLUSD",1765494468617,15.38710049,136.11,136.08,0.2]
["bitfinex","SOLUSD",1765494468824,16.09710049,136.11,136.08,8.3149029]
["bitfinex","SOLUSD",1765494469012,8.05710049,136.11,136.08,0.92]
["bitfinex","SOLUSD",1765494470327,8.05710049,136.11,136.08,8.26860923]
["bitfinex","SOLUSD",1765494470529,8.1049029,136.1,136.08,0.2]
["bitfinex","SOLUSD",1765494471204,0.71,136.09,136.08,0.2]
["bitfinex","SOLUSD",1765494471407,8.1049029,136.09,136.08,0.2]
["bitfinex","SOLUSD",1765494472426,15.45298137,136.09,136.08,0.2]
["bitfinex","SOLUSD",1765494473410,23.49298137,136.09,136.08,0.2]
["bitfinex","SOLUSD",1765494480425,23.77730451,136.09,136.08,0.2]
["bitfinex","SOLUSD",1765494480621,23.77730451,136.09,136.08,1e-08]
["bitfinex","SOLUSD",1765494480823,28.42858548,136.09,136.08,1e-08]
["bitfinex","SOLUSD",1765494481029,37.2385304,136.09,136.06,1e-08]
["bitfinex","SOLUSD",1765494481226,13.0470912,136.05,136.03,0.2]
["bitfinex","SOLUSD",1765494481536,20.08618387,136.04,136.03,0.2]
["bitfinex","SOLUSD",1765494481839,20.79618387,136.04,136.03,0.2]
["bitfinex","SOLUSD",1765494482216,21.08050701,136.04,136.03,0.2]
["bitfinex","SOLUSD",1765494482436,37.24123111,136.04,136.03,1e-08]
["bitfinex","SOLUSD",1765494483737,28.14696305,136.04,136.03,1e-08]
["bitfinex","SOLUSD",1765494483928,27.43696305,136.04,136.03,1e-08]
["bitfinex","SOLUSD",1765494484443,28.14696305,136.04,136.03,1e-08]
["bitfinex","SOLUSD",1765494484652,28.43128619,136.04,136.03,1e-08]
["bitfinex","SOLUSD",1765494485051,16.10077918,136.04,136.03,1e-08]
["bitfinex","SOLUSD",1765494485341,27.43696305,136.04,136.03,1e-08]
["bitfinex","SOLUSD",1765494485545,28.14696305,136.04,136.03,1e-08]
["bitfinex","SOLUSD",1765494487943,8.04,136.04,136.03,1e-08]
["bitfinex","SOLUSD",1765494488129,12.04618387,136.06,136.03,0.72000001]
["bitfinex","SOLUSD",1765494488332,12.04618387,136.05,136.03,1e-08]
["bitfinex","SOLUSD",1765494488846,19.39682627,136.05,136.03,1e-08]
["bitfinex","SOLUSD",1765494489540,20.10682627,136.05,136.03,1e-08]
["bitfinex","SOLUSD",1765494490140,19.39682627,136.05,136.03,1e-08]
["bitfinex","SOLUSD",1765494491952,12.04618387,136.04,135.97,8.80994492]
["bitfinex","SOLUSD",1765494492249,13.0470912,136.02,135.96,0.72]
["bitfinex","SOLUSD",1765494492447,12.04618387,136.0,135.96,0.72]
["bitfinex","SOLUSD",1765494492644,12.04618387,135.98,135.94,0.2]
["bitfinex","SOLUSD",1765494492828,12.04618387,135.98,135.94,0.86]
["bitfinex","SOLUSD",1765494493031,12.04618387,135.96,135.94,0.2]
["bitfinex","SOLUSD",1765494493236,20.08618387,135.98,135.94,0.86]
["bitfinex","SOLUSD",1765494493636,20.08618387,135.98,135.95,0.66]
["bitfinex","SOLUSD",1765494493948,27.44073927,135.98,135.95,0.66]
["bitfinex","SOLUSD",1765494495753,13.7370912,136.02,135.95,20.06174964]
["bitfinex","SOLUSD",1765494495930,13.7370912,136.02,135.96,0.66]
["bitfinex","SOLUSD",1765494495931,20.08618387,136.0,135.96,0.66]
["bitfinex","SOLUSD",1765494497232,7.35348187,135.99,135.96,0.66]
["bitfinex","SOLUSD",1765494498839,27.43934487,136.0,135.96,8.01505481]
["bitfinex","SOLUSD",1765494499638,27.43934487,136.0,135.97,0.69]
["bitfinex","SOLUSD",1765494499835,7.35264485,136.01,135.97,8.04442122]
["bitfinex","SOLUSD",1765494500042,8.07264485,136.01,135.97,8.04442122]
["bitfinex","SOLUSD",1765494500231,7.35264485,136.01,135.98,0.69]
["bitfinex","SOLUSD",1765494500546,7.35077918,136.04,136.0,12.04618387]
["bitfinex","SOLUSD",1765494500939,7.35077918,136.04,136.01,0.69]
["bitfinex","SOLUSD",1765494501323,37.773911,136.04,135.99,12.04618387]
["bitfinex","SOLUSD",1765494501528,0.72,136.03,135.97,20.77618387]
["bitfinex","SOLUSD",1765494501750,7.35240055,136.01,135.98,8.04391661]
["bitfinex","SOLUSD",1765494501956,7.35199307,136.02,135.98,20.09010048]
["bitfinex","SOLUSD",1765494502158,7.35199307,136.02,135.99,0.69]
["bitfinex","SOLUSD",1765494502536,20.11817694,136.02,135.97,28.13065234]
["bitfinex","SOLUSD",1765494502737,20.11817694,136.02,135.98,8.04402083]
["bitfinex","SOLUSD",1765494503441,7.35199307,136.02,135.98,19.4002047]
["bitfinex","SOLUSD",1765494503741,27.43767494,136.03,135.99,0.69]
["bitfinex","SOLUSD",1765494503941,28.15767494,136.03,135.99,0.69]
["bitfinex","SOLUSD",1765494505232,20.11767494,136.03,135.99,0.69]
["bitfinex","SOLUSD",1765494505441,28.15767494,136.03,135.99,0.69]
["bitfinex","SOLUSD",1765494505854,15.39149107,136.03,135.99,12.73618387]
["bitfinex","SOLUSD",1765494506057,16.11149107,136.03,135.99,0.69]
["bitfinex","SOLUSD",1765494506257,20.11767494,136.03,135.99,0.69]
["bitfinex","SOLUSD",1765494506458,28.15767494,136.03,135.99,0.69]
["bitfinex","SOLUSD",1765494506756,20.11767494,136.03,135.99,0.69]
["bitfinex","SOLUSD",1765494506978,12.76618387,136.02,135.97,8.04]
["bitfinex","SOLUSD",1765494507136,12.04618387,136.01,135.97,8.04]
["bitfinex","SOLUSD",1765494507334,12.76618387,136.01,135.97,8.04]
["bitfinex","SOLUSD",1765494507664,0.72,136.0,135.95,7.35545225]
["bitfinex","SOLUSD",1765494507967,7.35348187,135.99,135.95,0.69]
["bitfinex","SOLUSD",1765494508451,19.39966574,135.99,135.95,0.69]
["bitfinex","SOLUSD",1765494508673,12.76618387,135.98,135.94,0.2]
["bitfinex","SOLUSD",1765494508873,8.07348187,135.99,135.95,0.69]
["bitfinex","SOLUSD",1765494509746,7.35348187,135.99,135.95,20.09167732]
["bitfinex","SOLUSD",1765494510270,7.35348187,135.99,135.96,0.69]
["bitfinex","SOLUSD",1765494510476,7.35348187,135.99,135.96,12.73618387]
["bitfinex","SOLUSD",1765494510768,7.35263795,136.01,135.97,12.73618387]
["bitfinex","SOLUSD",1765494510945,7.35263795,136.01,135.98,12.73618387]
["bitfinex","SOLUSD",1765494511264,20.11882182,136.01,135.97,0.69]
["bitfinex","SOLUSD",1765494511641,8.07263795,136.01,135.97,12.73618387]
["bitfinex","SOLUSD",1765494511952,19.39804389,136.02,135.98,0.69]
["bitfinex","SOLUSD",1765494512140,8.07186002,136.02,135.98,12.73618387]
["bitfinex","SOLUSD",1765494512340,8.07186002,136.02,135.99,0.69]
["bitfinex","SOLUSD",1765494512585,7.35186002,136.02,135.99,0.69]
["bitfinex","SOLUSD",1765494512771,7.35186002,136.02,135.99,12.73618387]
["bitfinex","SOLUSD",1765494516060,0.72,136.01,135.96,15.39486853]
["bitfinex","SOLUSD",1765494516265,12.04618387,136.0,135.96,16.08486853]
["bitfinex","SOLUSD",1765494516649,12.76618387,136.0,135.96,16.08486853]
["bitfinex","SOLUSD",1765494516950,12.76618387,136.0,135.96,8.04486853]
["bitfinex","SOLUSD",1765494517147,20.11963294,136.0,135.96,8.04486853]
["bitfinex","SOLUSD",1765494518564,8.07344907,136.0,135.96,8.04486853]
["bitfinex","SOLUSD",1765494518764,7.35240055,136.01,135.97,0.69]
["bitfinex","SOLUSD",1765494519070,8.07240055,136.01,135.97,0.69]
["bitfinex","SOLUSD",1765494520473,8.07240055,136.01,135.97,20.0907261]
["bitfinex","SOLUSD",1765494520853,18.37775814,136.04,136.0,12.04618387]
["bitfinex","SOLUSD",1765494521055,38.49472119,136.04,135.99,12.04618387]
["bitfinex","SOLUSD",1765494521273,12.76618387,136.03,135.98,0.69]
["bitfinex","SOLUSD",1765494521769,8.07236347,136.02,135.98,8.04401697]
["bitfinex","SOLUSD",1765494521949,7.35236347,136.02,135.98,20.09020084]
["bitfinex","SOLUSD",1765494522149,7.35236347,136.02,135.99,0.69]
["bitfinex","SOLUSD",1765494522462,7.35236347,136.02,135.99,12.73618387]
["bitfinex","SOLUSD",1765494522659,7.35236347,136.02,135.99,0.69]
["bitfinex","SOLUSD",1765494524863,7.35236347,136.02,135.99,8.04339805]
["bitfinex","SOLUSD",1765494525059,7.35157215,136.03,135.99,8.04339805]
["bitfinex","SOLUSD",1765494525380,7.35157215,136.03,136.0,5.26130028]
["bitfinex","SOLUSD",1765494525567,4.54130028,136.07,136.01,4.54130028]
["bitfinex","SOLUSD",1765494525881,4.54130028,136.04,135.99,12.61469833]
["bitfinex","SOLUSD",1765494526370,5.19130028,136.04,136.0,0.72]
["bitfinex","SOLUSD",1765494526566,0.65,136.03,136.0,0.72]
["bitfinex","SOLUSD",1765494527357,7.35163814,136.03,136.0,0.72]
["bitfinex","SOLUSD",1765494528076,7.35098122,136.04,136.0,12.61403375]
["bitfinex","SOLUSD",1765494528479,7.35098122,136.04,136.01,0.72]
["bitfinex","SOLUSD",1765494529277,8.00098122,136.04,136.01,0.72]
["bitfinex","SOLUSD",1765494529482,5.19130028,136.03,135.98,13.30130028]
["bitfinex","SOLUSD",1765494529973,0.65,136.03,135.99,5.26130028]
["bitfinex","SOLUSD",1765494530278,34.41792917,136.04,136.0,4.54130028]
["bitfinex","SOLUSD",1765494530480,0.65,136.03,136.0,5.26130028]
["bitfinex","SOLUSD",1765494531059,8.00157632,136.03,136.0,5.26130028]
["bitfinex","SOLUSD",1765494531472,8.00157632,136.03,136.0,0.72]
["bitfinex","SOLUSD",1765494535107,13.0470912,136.08,136.01,8.80994492]
["bitfinex","SOLUSD",1765494535267,4.54130028,136.06,136.01,0.72]
["bitfinex","SOLUSD",1765494535461,4.54130028,136.05,136.01,0.72]
["bitfinex","SOLUSD",1765494535851,0.65,136.04,136.01,0.72]
["bitfinex","SOLUSD",1765494536058,0.65,136.04,136.0,11.89418251]
["bitfinex","SOLUSD",1765494536270,7.35131956,136.03,136.01,0.72]
["bitfinex","SOLUSD",1765494539583,7.35077918,136.04,136.01,0.72]
["bitfinex","SOLUSD",1765494539965,8.00077918,136.04,136.01,0.72]
["bitfinex","SOLUSD",1765494540787,0.65,136.03,135.99,12.61457498]
["bitfinex","SOLUSD",1765494541080,5.19130028,136.03,135.98,15.39380104]
["bitfinex","SOLUSD",1765494541285,0.65,136.02,135.99,0.72]
["bitfinex","SOLUSD",1765494541465,25.72772713,136.04,135.99,0.72]
["bitfinex","SOLUSD",1765494541466,7.35077918,136.04,136.0,11.89400224]
["bitfinex","SOLUSD",1765494541664,0.65,136.03,135.99,8.07306071]
["bitfinex","SOLUSD",1765494541855,0.65,136.03,135.99,0.72]
["bitfinex","SOLUSD",1765494542062,5.19130028,136.03,135.99,0.72]
["bitfinex","SOLUSD",1765494542688,3.55647769,136.03,135.99,0.72]
["bitfinex","SOLUSD",1765494542868,0.65,136.03,135.99,0.72]
["bitfinex","SOLUSD",1765494543208,2.90647769,136.0,135.96,13.0470912]
["bitfinex","SOLUSD",1765494543484,8.04,135.99,135.95,0.72]
["bitfinex","SOLUSD",1765494543660,2.90647769,136.0,135.95,0.72]
["bitfinex","SOLUSD",1765494543859,0.65,136.02,135.97,2.90647769]
["bitfinex","SOLUSD",1765494544265,7.3515285,136.03,135.99,2.90647769]
["bitfinex","SOLUSD",1765494544470,0.65,136.06,136.02,2.90647769]
["bitfinex","SOLUSD",1765494544701,0.65,136.06,136.01,2.90647769]
["bitfinex","SOLUSD",1765494544991,7.99969866,136.06,136.02,0.72]
["bitfinex","SOLUSD",1765494545188,2.90647769,136.05,136.0,7.3527377]
["bitfinex","SOLUSD",1765494545491,3.55647769,136.05,136.0,8.0727377]
["bitfinex","SOLUSD",1765494545682,0.65,136.04,136.01,0.72]
["bitfinex","SOLUSD",1765494546290,8.00105928,136.04,136.01,0.72]
["bitfinex","SOLUSD",1765494546601,8.00105928,136.04,136.0,7.3527377]
["bitfinex","SOLUSD",1765494546804,10.25753697,136.04,135.99,21.0870912]
["bitfinex","SOLUSD",1765494546987,0.65,136.03,135.99,21.8070912]
["bitfinex","SOLUSD",1765494548075,0.65,136.03,135.99,16.11341235]
["bitfinex","SOLUSD",1765494548395,8.00141604,136.03,136.0,0.72]
["bitfinex","SOLUSD",1765494548976,7.35141604,136.03,136.0,0.72]
["bitfinex","SOLUSD",1765494549571,8.00141604,136.03,136.0,0.72]
["bitfinex","SOLUSD",1765494550589,0.65,136.02,135.99,8.04]
["bitfinex","SOLUSD",1765494550769,0.65,136.02,135.99,8.76]
["bitfinex","SOLUSD",1765494551906,10.25789373,136.03,135.99,8.04]
["bitfinex","SOLUSD",1765494552109,10.90789373,136.03,136.0,0.72]
["bitfinex","SOLUSD",1765494552273,8.00141604,136.03,136.0,0.72]
["bitfinex","SOLUSD",1765494552610,10.90789373,136.03,136.0,0.72]
["bitfinex","SOLUSD",1765494553002,8.00141604,136.03,136.0,0.72]
["bitfinex","SOLUSD",1765494553301,7.3508635,136.04,136.0,8.07293393]
["bitfinex","SOLUSD",1765494553608,7.34994057,136.06,136.01,2.90647769]
["bitfinex","SOLUSD",1765494553807,7.34994057,136.06,135.94,0.2]
["bitfinex","SOLUSD",1765494553808,0.99432314,136.05,135.94,0.2]
["bitfinex","SOLUSD",1765494554024,2.90647769,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765494554486,2.90647769,135.96,135.94,0.2]
["bitfinex","SOLUSD",1765494554683,10.26104119,135.97,135.94,0.88]
["bitfinex","SOLUSD",1765494555127,2.90647769,135.96,135.94,0.88]
["bitfinex","SOLUSD",1765494555632,7.3545635,135.97,135.94,0.88]
["bitfinex","SOLUSD",1765494555904,10.26104119,135.97,135.94,0.88]
["bitfinex","SOLUSD",1765494556116,7.3545635,135.97,135.94,0.88]
["bitfinex","SOLUSD",1765494556409,10.26104119,135.97,135.94,0.88]
["bitfinex","SOLUSD",1765494560124,7.3545635,135.97,135.94,0.88]
["bitfinex","SOLUSD",1765494560310,3.56647769,135.97,135.94,0.2]
["bitfinex","SOLUSD",1765494560702,8.08148714,135.97,135.94,0.2]
["bitfinex","SOLUSD",1765494560901,0.66,135.97,135.94,0.2]
["bitfinex","SOLUSD",1765494561113,8.08148714,135.97,135.94,0.88]
["bitfinex","SOLUSD",1765494561711,7.35402265,135.98,135.95,0.68]
["bitfinex","SOLUSD",1765494561896,15.43550979,135.98,135.94,0.2]
["bitfinex","SOLUSD",1765494562092,15.43550979,135.98,135.94,0.88]
["bitfinex","SOLUSD",1765494562515,8.01402265,135.98,135.94,0.88]
["bitfinex","SOLUSD",1765494562816,15.43550979,135.98,135.94,0.88]
["bitfinex","SOLUSD",1765494563217,14.77550979,135.98,135.94,0.88]
["bitfinex","SOLUSD",1765494563508,8.01402265,135.98,135.94,8.23608697]
["bitfinex","SOLUSD",1765494563891,15.43550979,135.98,135.94,8.23608697]
["bitfinex","SOLUSD",1765494564692,0.66,135.97,135.94,8.23608697]
["bitfinex","SOLUSD",1765494565515,15.43550979,135.98,135.94,8.23608697]
["bitfinex","SOLUSD",1765494566307,0.66,135.97,135.94,8.23608697]
["bitfinex","SOLUSD",1765494566511,8.08148714,135.97,135.94,0.88]
["bitfinex","SOLUSD",1765494566706,7.35510444,135.96,135.94,0.2]
["bitfinex","SOLUSD",1765494567107,7.35510444,135.96,135.94,0.88]
["bitfinex","SOLUSD",1765494567313,8.08148714,135.97,135.94,8.23607745]
["bitfinex","SOLUSD",1765494567626,14.77567298,135.98,135.95,0.68]
["bitfinex","SOLUSD",1765494567810,15.43567298,135.98,135.95,0.68]
["bitfinex","SOLUSD",1765494568006,7.42148714,135.97,135.95,0.68]
["bitfinex","SOLUSD",1765494569026,7.42148714,135.97,135.94,8.23607745]
["bitfinex","SOLUSD",1765494569216,15.43659158,135.96,135.94,0.2]
["bitfinex","SOLUSD",1765494569522,7.42148714,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765494569699,16.14148714,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765494570612,16.42581028,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765494570811,23.78145573,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765494573609,23.49713259,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765494574210,14.77713259,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765494576315,7.35564545,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765494576622,14.77713259,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765494577131,15.43713259,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765494580157,7.35564545,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765494580335,14.77713259,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765494581725,7.42148714,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765494581927,14.77683032,135.96,135.94,0.88]
["bitfinex","SOLUSD",1765494584354,14.77628795,135.97,135.95,0.68]
["bitfinex","SOLUSD",1765494585144,14.77628795,135.97,135.94,8.23617663]
["bitfinex","SOLUSD",1765494585316,14.77628795,135.97,135.94,0.2]
["bitfinex","SOLUSD",1765494585517,7.42148714,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765494586539,7.377408,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765494586746,2.91023812,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765494587326,10.26588357,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765494587927,8.02527244,135.96,135.94,0.2]
["bitfinex","SOLUSD",1765494588123,2.91023812,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765494588847,7.35527244,135.96,135.94,0.88]
["bitfinex","SOLUSD",1765494589144,10.26551056,135.96,135.94,0.88]
["bitfinex","SOLUSD",1765494589446,2.91023812,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765494591340,10.26551056,135.96,135.94,0.2]
["bitfinex","SOLUSD",1765494591525,26.44640876,135.97,135.94,0.88]
["bitfinex","SOLUSD",1765494591526,18.32500462,135.97,135.94,0.88]
["bitfinex","SOLUSD",1765494591854,2.91023812,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765494593450,2.91023812,135.96,135.94,0.88]
["bitfinex","SOLUSD",1765494594647,10.26549215,135.96,135.94,0.88]
["bitfinex","SOLUSD",1765494597824,2.91023812,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765494598030,3.58023812,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765494598449,2.91023812,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765494599642,3.58023812,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765494600862,10.26588357,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765494601467,10.93588357,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765494602036,8.80994492,135.99,135.94,0.2]
["bitfinex","SOLUSD",1765494602037,116.9170912,136.0,135.94,8.23612894]
["bitfinex","SOLUSD",1765494602339,2.91023812,136.01,135.95,10.97023812]
["bitfinex","SOLUSD",1765494602533,2.91023812,136.01,135.96,0.68]
["bitfinex","SOLUSD",1765494602728,10.26315761,136.01,135.96,8.03458207]
["bitfinex","SOLUSD",1765494602934,10.93315761,136.01,135.96,8.03458207]
["bitfinex","SOLUSD",1765494603139,2.91023812,135.99,135.96,0.68]
["bitfinex","SOLUSD",1765494603340,18.32224216,136.02,135.97,0.68]
["bitfinex","SOLUSD",1765494603532,18.99224216,136.02,135.97,0.68]
["bitfinex","SOLUSD",1765494604334,2.91023812,136.01,135.97,8.03408174]
["bitfinex","SOLUSD",1765494604759,5.21290616,136.01,135.98,0.68]
["bitfinex","SOLUSD",1765494604960,4.54290616,136.01,135.98,0.68]
["bitfinex","SOLUSD",1765494605341,5.21290616,136.0,135.96,0.68]
["bitfinex","SOLUSD",1765494605738,33.79165409,136.02,135.96,0.68]
["bitfinex","SOLUSD",1765494605739,4.54290616,136.01,135.96,0.68]
["bitfinex","SOLUSD",1765494606062,5.21290616,136.01,135.96,0.68]
["bitfinex","SOLUSD",1765494606355,11.89649685,135.99,135.96,0.68]
["bitfinex","SOLUSD",1765494606656,15.41359069,135.99,135.94,0.88]
["bitfinex","SOLUSD",1765494606835,4.54290616,135.96,135.94,0.2]
["bitfinex","SOLUSD",1765494607036,4.54290616,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765494607245,5.21290616,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765494608359,12.56855161,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765494609754,21.66281967,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765494609946,26.20572583,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765494612157,21.66281967,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765494612742,12.56855161,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765494613448,21.66281967,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765494614251,26.20572583,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765494615343,21.85703612,135.93,135.92,0.1]
["bitfinex","SOLUSD",1765494615555,0.28432314,135.92,135.88,1e-08]
["bitfinex","SOLUSD",1765494615751,9.09426806,135.88,135.86,0.2]
["bitfinex","SOLUSD",1765494616075,17.79581232,135.87,135.86,0.2]
["bitfinex","SOLUSD",1765494616367,8.06,135.88,135.86,0.2]
["bitfinex","SOLUSD",1765494616560,19.96266437,135.88,135.86,0.2]
["bitfinex","SOLUSD",1765494616960,4.54290616,135.87,135.86,0.2]
["bitfinex","SOLUSD",1765494617156,15.41975821,135.88,135.86,0.2]
["bitfinex","SOLUSD",1765494617361,19.96266437,135.88,135.86,0.2]
["bitfinex","SOLUSD",1765494618166,0.65,135.87,135.86,0.2]
["bitfinex","SOLUSD",1765494618365,9.73581232,135.87,135.86,0.2]
["bitfinex","SOLUSD",1765494618663,9.09426806,135.86,135.82,0.2]
["bitfinex","SOLUSD",1765494618866,4.54290616,135.83,135.82,0.2]
["bitfinex","SOLUSD",1765494619470,4.54290616,135.84,135.82,0.2]
["bitfinex","SOLUSD",1765494619649,4.54290616,135.84,135.82,0.91]
["bitfinex","SOLUSD",1765494620049,4.54290616,135.84,135.82,0.2]
["bitfinex","SOLUSD",1765494620255,4.54290616,135.83,135.82,0.89]
["bitfinex","SOLUSD",1765494620857,11.90505001,135.83,135.82,0.89]
["bitfinex","SOLUSD",1765494621269,12.61505001,135.83,135.82,0.2]
["bitfinex","SOLUSD",1765494621653,11.90505001,135.83,135.82,0.2]
["bitfinex","SOLUSD",1765494622165,4.54290616,135.83,135.82,0.89]
["bitfinex","SOLUSD",1765494622355,11.90505001,135.83,135.82,0.2]
["bitfinex","SOLUSD",1765494622753,7.3617895,135.84,135.82,0.2]
["bitfinex","SOLUSD",1765494623065,4.54290616,135.83,135.82,0.89]
["bitfinex","SOLUSD",1765494623259,19.964105,135.85,135.82,0.89]
["bitfinex","SOLUSD",1765494623471,15.42119884,135.85,135.83,0.69]
["bitfinex","SOLUSD",1765494623651,19.964105,135.85,135.83,0.69]
["bitfinex","SOLUSD",1765494624281,0.71,135.84,135.82,0.2]
["bitfinex","SOLUSD",1765494624490,4.54290616,135.83,135.82,0.2]
["bitfinex","SOLUSD",1765494624993,12.61505001,135.83,135.82,0.2]
["bitfinex","SOLUSD",1765494625151,30.94284844,135.81,135.8,0.2]
["bitfinex","SOLUSD",1765494625461,9.09426806,135.8,135.78,3.19008774]
["bitfinex","SOLUSD",1765494625663,4.54290616,135.79,135.78,3.19008774]
["bitfinex","SOLUSD",1765494626475,5.25290616,135.79,135.78,3.19008774]
["bitfinex","SOLUSD",1765494627158,8.07431254,135.79,135.78,3.19008774]
["bitfinex","SOLUSD",1765494627361,11.9072187,135.79,135.78,3.19008774]
["bitfinex","SOLUSD",1765494627982,12.6172187,135.79,135.78,3.19008774]
["bitfinex","SOLUSD",1765494628186,8.07431254,135.79,135.78,3.19008774]
["bitfinex","SOLUSD",1765494628479,8.80994492,135.78,135.72,0.69]
["bitfinex","SOLUSD",1765494628658,4.54290616,135.74,135.72,0.69]
["bitfinex","SOLUSD",1765494628852,4.54290616,135.76,135.72,0.69]
["bitfinex","SOLUSD",1765494629073,7.36500025,135.78,135.72,12.60091763]
["bitfinex","SOLUSD",1765494629254,7.36428416,135.8,135.74,4.54290616]
["bitfinex","SOLUSD",1765494629459,7.36338102,135.81,135.76,4.54290616]
["bitfinex","SOLUSD",1765494629667,7.36338102,135.81,135.77,5.23290616]
["bitfinex","SOLUSD",1765494629861,7.36338102,135.81,135.78,0.69]
["bitfinex","SOLUSD",1765494630061,11.90628718,135.81,135.78,0.69]
["bitfinex","SOLUSD",1765494630378,13.31290616,135.8,135.74,0.69]
["bitfinex","SOLUSD",1765494630983,4.54290616,135.76,135.74,0.69]
["bitfinex","SOLUSD",1765494631188,7.36621423,135.76,135.74,0.69]
["bitfinex","SOLUSD",1765494631665,11.90912039,135.76,135.74,0.69]
["bitfinex","SOLUSD",1765494633189,11.90847518,135.77,135.74,0.69]
["bitfinex","SOLUSD",1765494633489,4.54290616,135.76,135.74,0.69]
["bitfinex","SOLUSD",1765494633887,25.77906242,135.77,135.74,0.69]
["bitfinex","SOLUSD",1765494634082,30.32196858,135.77,135.74,0.69]
["bitfinex","SOLUSD",1765494634390,25.77906242,135.77,135.74,0.69]
["bitfinex","SOLUSD",1765494634595,7.36556902,135.77,135.74,0.69]
["bitfinex","SOLUSD",1765494634964,11.90847518,135.77,135.74,0.69]
["bitfinex","SOLUSD",1765494635286,0.71,135.77,135.72,0.69]
["bitfinex","SOLUSD",1765494635586,4.54290616,135.75,135.72,0.69]
["bitfinex","SOLUSD",1765494637189,7.36702519,135.74,135.72,0.69]
["bitfinex","SOLUSD",1765494637384,4.54290616,135.73,135.71,0.69]
["bitfinex","SOLUSD",1765494637563,7.36702519,135.74,135.71,0.69]
["bitfinex","SOLUSD",1765494637564,11.90993135,135.74,135.71,0.69]
["bitfinex","SOLUSD",1765494638378,30.32749433,135.74,135.71,0.69]
["bitfinex","SOLUSD",1765494638569,25.78458817,135.74,135.71,0.69]
["bitfinex","SOLUSD",1765494639175,7.36661985,135.75,135.71,12.60150256]
["bitfinex","SOLUSD",1765494639387,7.36661985,135.75,135.71,8.0585964]
["bitfinex","SOLUSD",1765494639587,11.90952601,135.75,135.72,0.69]
["bitfinex","SOLUSD",1765494640581,25.78282611,135.75,135.72,0.69]
["bitfinex","SOLUSD",1765494640773,30.32573227,135.75,135.72,0.69]
["bitfinex","SOLUSD",1765494640976,11.90952601,135.75,135.72,0.69]
["bitfinex","SOLUSD",1765494642872,7.36661985,135.75,135.72,8.05810767]
["bitfinex","SOLUSD",1765494643095,11.90952601,135.75,135.72,0.69]
["bitfinex","SOLUSD",1765494643283,22.95586851,135.78,135.73,0.69]
["bitfinex","SOLUSD",1765494643484,7.36431254,135.79,135.74,4.54290616]
["bitfinex","SOLUSD",1765494643683,7.36391055,135.8,135.77,4.54290616]
["bitfinex","SOLUSD",1765494643884,7.36343005,135.81,135.77,13.0470912]
["bitfinex","SOLUSD",1765494644194,7.36343005,135.81,135.78,0.69]
["bitfinex","SOLUSD",1765494645178,7.36214385,135.83,135.78,12.59775121]
["bitfinex","SOLUSD",1765494645376,7.36214385,135.83,135.79,4.54290616]
["bitfinex","SOLUSD",1765494645573,7.36174067,135.84,135.8,4.54290616]
["bitfinex","SOLUSD",1765494645886,7.36174067,135.84,135.81,0.69]
["bitfinex","SOLUSD",1765494646279,4.54290616,135.83,135.79,0.69]
["bitfinex","SOLUSD",1765494646479,4.54290616,135.85,135.79,0.69]
["bitfinex","SOLUSD",1765494646697,26.42248743,135.86,135.78,8.75]
["bitfinex","SOLUSD",1765494646998,12.08540907,135.83,135.79,0.69]
["bitfinex","SOLUSD",1765494647195,7.3626859,135.82,135.79,0.69]
["bitfinex","SOLUSD",1765494647510,18.40475761,135.84,135.79,0.69]
["bitfinex","SOLUSD",1765494647511,12.08540907,135.85,135.79,20.13946371]
["bitfinex","SOLUSD",1765494647793,12.08540907,135.83,135.79,0.69]
["bitfinex","SOLUSD",1765494648000,12.08540907,135.83,135.8,0.69]
["bitfinex","SOLUSD",1765494649309,19.44799465,135.83,135.8,0.69]
["bitfinex","SOLUSD",1765494651190,0.66,135.89,135.82,25.13250027]
["bitfinex","SOLUSD",1765494651385,7.35943479,135.88,135.83,12.08540907]
["bitfinex","SOLUSD",1765494651604,20.14540907,135.91,135.85,12.08540907]
["bitfinex","SOLUSD",1765494651805,20.14540907,135.91,135.86,12.08540907]
["bitfinex","SOLUSD",1765494652103,20.14540907,135.91,135.85,12.08540907]
["bitfinex","SOLUSD",1765494652305,12.08540907,135.89,135.84,0.69]
["bitfinex","SOLUSD",1765494652702,12.08540907,135.88,135.84,0.69]
["bitfinex","SOLUSD",1765494652895,12.08540907,135.89,135.84,0.69]
["bitfinex","SOLUSD",1765494653201,25.75423104,135.9,135.84,8.05118616]
["bitfinex","SOLUSD",1765494653503,37.83964011,135.9,135.84,20.13659523]
["bitfinex","SOLUSD",1765494653805,12.08540907,135.87,135.83,0.69]
["bitfinex","SOLUSD",1765494654205,12.08540907,135.88,135.83,0.69]
["bitfinex","SOLUSD",1765494654408,0.66,135.89,135.83,20.13741786]
["bitfinex","SOLUSD",1765494654409,12.74540907,135.89,135.83,20.13741786]
["bitfinex","SOLUSD",1765494654715,12.08540907,135.88,135.83,8.05200879]
["bitfinex","SOLUSD",1765494655008,12.08540907,135.87,135.82,21.7970912]
["bitfinex","SOLUSD",1765494655307,7.36051818,135.86,135.83,0.69]
["bitfinex","SOLUSD",1765494655511,7.36019616,135.87,135.83,8.05205264]
["bitfinex","SOLUSD",1765494655710,7.36019616,135.87,135.83,0.69]
["bitfinex","SOLUSD",1765494657604,12.08540907,135.86,135.83,0.69]
["bitfinex","SOLUSD",1765494657793,12.74540907,135.86,135.81,16.11314561]
["bitfinex","SOLUSD",1765494657997,12.74540907,135.86,135.82,0.69]
["bitfinex","SOLUSD",1765494658910,7.36105999,135.85,135.82,0.69]
["bitfinex","SOLUSD",1765494659410,13.0470912,135.88,135.82,26.45924723]
["bitfinex","SOLUSD",1765494659591,7.35871977,135.9,135.85,12.08540907]
["bitfinex","SOLUSD",1765494659795,26.45256887,135.93,135.86,21.17967713]
["bitfinex","SOLUSD",1765494659997,38.53797794,135.93,135.87,12.08540907]
["bitfinex","SOLUSD",1765494660291,38.53797794,135.93,135.87,12.77540907]
["bitfinex","SOLUSD",1765494660492,38.53797794,135.93,135.88,0.69]
["bitfinex","SOLUSD",1765494660701,7.35740684,135.92,135.88,0.69]
["bitfinex","SOLUSD",1765494660899,20.10281591,135.92,135.88,0.69]
["bitfinex","SOLUSD",1765494661204,7.35740684,135.92,135.88,8.04928469]
["bitfinex","SOLUSD",1765494661506,30.47507121,135.95,135.89,20.14540907]
["bitfinex","SOLUSD",1765494661702,18.38966214,135.95,135.9,0.69]
["bitfinex","SOLUSD",1765494662100,18.38966214,135.95,135.89,8.06]
["bitfinex","SOLUSD",1765494662101,12.08540907,135.92,135.89,8.06]
["bitfinex","SOLUSD",1765494662501,12.74540907,135.91,135.86,15.42020679]
["bitfinex","SOLUSD",1765494662813,19.44354154,135.91,135.87,8.04990615]
["bitfinex","SOLUSD",1765494663017,7.35813247,135.91,135.87,8.04990615]
["bitfinex","SOLUSD",1765494663197,27.11253147,135.93,135.88,0.69]
["bitfinex","SOLUSD",1765494663198,7.35747182,135.92,135.88,0.69]
["bitfinex","SOLUSD",1765494663397,19.44288089,135.92,135.88,0.69]
["bitfinex","SOLUSD",1765494663591,8.06,135.93,135.88,12.77540907]
["bitfinex","SOLUSD",1765494663791,27.50217982,135.93,135.88,0.69]
["bitfinex","SOLUSD",1765494664015,28.16217982,135.93,135.89,0.69]
["bitfinex","SOLUSD",1765494664410,12.08540907,135.92,135.89,0.69]
["bitfinex","SOLUSD",1765494664912,7.35781031,135.91,135.87,8.04990615]
["bitfinex","SOLUSD",1765494665098,7.35781031,135.91,135.88,0.69]
["bitfinex","SOLUSD",1765494665291,15.44466222,135.92,135.88,0.69]
["bitfinex","SOLUSD",1765494665692,7.42715486,135.91,135.88,0.69]
["bitfinex","SOLUSD",1765494666214,26.41067981,135.92,135.88,0.69]
["bitfinex","SOLUSD",1765494666215,33.83783467,135.92,135.88,0.69]
["bitfinex","SOLUSD",1765494666433,7.35683298,135.93,135.89,0.69]
["bitfinex","SOLUSD",1765494666712,29.31334205,135.96,135.9,2.90970178]
["bitfinex","SOLUSD",1765494667102,29.31334205,135.96,135.91,8.04781031]
["bitfinex","SOLUSD",1765494667506,29.31334205,135.96,135.92,0.69]
["bitfinex","SOLUSD",1765494667822,10.92480622,135.96,135.92,0.69]
["bitfinex","SOLUSD",1765494668023,2.90970178,135.95,135.9,7.35820346]
["bitfinex","SOLUSD",1765494668230,3.56970178,135.95,135.91,0.69]
["bitfinex","SOLUSD",1765494668428,2.90970178,135.95,135.91,0.69]
["bitfinex","SOLUSD",1765494668727,29.31256732,135.96,135.91,0.69]
["bitfinex","SOLUSD",1765494669297,29.31256732,135.96,135.91,8.04750518]
["bitfinex","SOLUSD",1765494669494,2.90970178,135.95,135.91,0.69]
["bitfinex","SOLUSD",1765494669720,2.90970178,135.95,135.92,0.69]
["bitfinex","SOLUSD",1765494669945,29.31256732,135.96,135.92,0.69]
["bitfinex","SOLUSD",1765494670095,10.92480622,135.96,135.92,0.69]
["bitfinex","SOLUSD",1765494672199,10.26480622,135.96,135.92,8.04724916]
["bitfinex","SOLUSD",1765494672523,0.2,136.0,135.93,2.90970178]
["bitfinex","SOLUSD",1765494672725,10.26338076,135.99,135.93,3.59970178]
["bitfinex","SOLUSD",1765494672923,10.26338076,135.99,135.94,0.7]
["bitfinex","SOLUSD",1765494672924,2.90970178,135.98,135.94,0.7]
["bitfinex","SOLUSD",1765494673105,2.90970178,135.97,135.92,7.35724916]
["bitfinex","SOLUSD",1765494673301,2.90970178,135.96,135.92,0.7]
["bitfinex","SOLUSD",1765494673503,2.90970178,135.95,135.9,18.3279796]
["bitfinex","SOLUSD",1765494673822,2.90970178,135.95,135.91,0.7]
["bitfinex","SOLUSD",1765494674501,7.35594635,135.95,135.91,8.057795]
["bitfinex","SOLUSD",1765494674912,7.35594635,135.95,135.92,0.7]
["bitfinex","SOLUSD",1765494675323,8.11253965,135.96,135.92,0.7]
["bitfinex","SOLUSD",1765494675324,7.35535361,135.96,135.92,0.7]
["bitfinex","SOLUSD",1765494675635,15.49789326,135.96,135.92,0.7]
["bitfinex","SOLUSD",1765494675828,7.35535361,135.96,135.92,0.7]
["bitfinex","SOLUSD",1765494676024,25.80697107,135.99,135.93,7.42253965]
["bitfinex","SOLUSD",1765494676204,7.42253965,135.98,135.93,7.42253965]
["bitfinex","SOLUSD",1765494676531,14.77687106,135.98,135.94,8.07606135]
["bitfinex","SOLUSD",1765494676708,7.35433141,135.98,135.94,0.72]
["bitfinex","SOLUSD",1765494677227,7.35433141,135.98,135.94,8.07600835]
["bitfinex","SOLUSD",1765494677528,7.35365531,135.99,135.94,15.498548]
["bitfinex","SOLUSD",1765494677716,7.35365531,135.99,135.95,0.72]
["bitfinex","SOLUSD",1765494678126,16.33297152,136.0,135.95,0.72]
["bitfinex","SOLUSD",1765494678422,23.75551117,136.0,135.95,0.72]
["bitfinex","SOLUSD",1765494678625,7.42253965,135.99,135.95,8.07547703]
["bitfinex","SOLUSD",1765494679006,16.33297152,136.0,135.96,0.72]
["bitfinex","SOLUSD",1765494679007,23.75551117,136.0,135.96,0.72]
["bitfinex","SOLUSD",1765494679412,15.61297152,136.0,135.96,0.72]
["bitfinex","SOLUSD",1765494679603,23.75551117,136.0,135.96,8.07508979]
["bitfinex","SOLUSD",1765494680125,7.55297152,136.0,135.97,0.72]
["bitfinex","SOLUSD",1765494680326,0.2,136.0,135.97,0.72]
["bitfinex","SOLUSD",1765494681319,0.2,136.0,135.97,8.42686279]
["bitfinex","SOLUSD",1765494681617,0.2,136.0,135.98,7.35402265]
["bitfinex","SOLUSD",1765494681827,7.62253965,136.02,135.99,29.27957577]
["bitfinex","SOLUSD",1765494681828,0.2,136.02,135.99,29.27957577]
["bitfinex","SOLUSD",1765494682017,0.2,136.02,136.01,16.51680771]
["bitfinex","SOLUSD",1765494682411,0.2,136.02,136.01,17.23680771]
["bitfinex","SOLUSD",1765494683312,0.2,136.02,136.01,24.58920826]
["bitfinex","SOLUSD",1765494684005,1e-08,136.02,136.01,24.58920826]
["bitfinex","SOLUSD",1765494687335,1e-08,136.02,136.01,17.16666861]
["bitfinex","SOLUSD",1765494687518,1e-08,136.02,136.01,45.67629946]
["bitfinex","SOLUSD",1765494687714,1e-08,136.02,136.01,36.5820314]
["bitfinex","SOLUSD",1765494688432,1e-08,136.02,136.01,29.15949175]
["bitfinex","SOLUSD",1765494688735,1e-08,136.02,135.99,0.72]
["bitfinex","SOLUSD",1765494688942,1e-08,136.02,135.99,8.07348002]
["bitfinex","SOLUSD",1765494690010,0.72,136.01,135.95,35.95834846]
["bitfinex","SOLUSD",1765494690206,1e-08,136.02,135.97,33.16317606]
["bitfinex","SOLUSD",1765494690430,1e-08,136.02,135.98,15.46253965]
["bitfinex","SOLUSD",1765494690609,1e-08,136.02,135.99,8.07313484]
["bitfinex","SOLUSD",1765494691032,1e-08,136.02,135.99,15.49567449]
["bitfinex","SOLUSD",1765494691236,1e-08,136.02,135.99,8.07313484]
["bitfinex","SOLUSD",1765494691838,1e-08,136.02,136.0,0.72]
["bitfinex","SOLUSD",1765494692423,1e-08,136.02,136.01,15.46253965]
["bitfinex","SOLUSD",1765494692819,1e-08,136.02,136.01,23.5349402]
["bitfinex","SOLUSD",1765494693133,1e-08,136.02,136.01,16.11240055]
["bitfinex","SOLUSD",1765494693316,1e-08,136.02,136.01,8.04]
["bitfinex","SOLUSD",1765494693516,1e-08,136.02,136.01,23.5349402]
["bitfinex","SOLUSD",1765494693732,1e-08,136.02,136.01,29.15949175]
["bitfinex","SOLUSD",1765494694043,1e-08,136.02,136.01,23.5349402]
["bitfinex","SOLUSD",1765494694540,1e-08,136.02,136.01,32.62920826]
["bitfinex","SOLUSD",1765494694839,1e-08,136.02,136.01,31.01324191]
["bitfinex","SOLUSD",1765494695543,1e-08,136.02,136.01,28.10995526]
["bitfinex","SOLUSD",1765494697418,1e-08,136.02,136.01,31.01324191]
["bitfinex","SOLUSD",1765494697618,0.2,136.1,136.05,21.85703612]
["bitfinex","SOLUSD",1765494697929,0.2,136.1,136.08,2.90328665]
["bitfinex","SOLUSD",1765494698118,0.2,136.1,136.09,2.90328665]
["bitfinex","SOLUSD",1765494698317,0.2,136.1,136.09,10.94328665]
["bitfinex","SOLUSD",1765494698528,0.2,136.1,136.09,8.04]
["bitfinex","SOLUSD",1765494698945,0.92,136.1,136.09,8.04]
["bitfinex","SOLUSD",1765494699138,0.92,136.1,136.07,10.94328665]
["bitfinex","SOLUSD",1765494699337,0.72,136.09,136.07,8.04]
["bitfinex","SOLUSD",1765494699525,0.72,136.09,136.06,10.94328665]
["bitfinex","SOLUSD",1765494699726,0.2,136.1,136.07,2.90328665]
["bitfinex","SOLUSD",1765494699946,7.54774913,136.1,136.07,2.90328665]
["bitfinex","SOLUSD",1765494700125,0.72,136.09,136.06,18.29254753]
["bitfinex","SOLUSD",1765494700840,7.54774913,136.1,136.06,19.01254753]
["bitfinex","SOLUSD",1765494701149,8.26774913,136.1,136.06,19.01254753]
["bitfinex","SOLUSD",1765494701625,0.72,136.09,136.06,15.38926088]
["bitfinex","SOLUSD",1765494702948,0.2,136.1,136.06,19.00254753]
["bitfinex","SOLUSD",1765494703239,0.2,136.1,136.07,0.71]
["bitfinex","SOLUSD",1765494703647,0.2,136.1,136.08,2.90328665]
["bitfinex","SOLUSD",1765494703839,0.2,136.1,136.09,8.04]
["bitfinex","SOLUSD",1765494704731,0.2,136.1,136.09,18.29136512]
["bitfinex","SOLUSD",1765494705047,0.2,136.1,136.09,16.09807847]
["bitfinex","SOLUSD",1765494705251,0.2,136.1,136.09,15.38807847]
["bitfinex","SOLUSD",1765494705624,0.2,136.1,136.09,8.04]
["bitfinex","SOLUSD",1765494705850,0.9,136.1,136.09,8.04]
["bitfinex","SOLUSD",1765494706029,8.24753857,136.1,136.07,8.04]
["bitfinex","SOLUSD",1765494706230,0.9,136.1,136.07,8.04]
["bitfinex","SOLUSD",1765494706558,0.9,136.1,136.07,15.38913892]
["bitfinex","SOLUSD",1765494707423,0.2,136.1,136.07,18.29242557]
["bitfinex","SOLUSD",1765494707630,0.2,136.1,136.08,3.61328665]
["bitfinex","SOLUSD",1765494707948,0.2,136.1,136.07,37.37532187]
["bitfinex","SOLUSD",1765494708151,0.2,136.1,136.08,0.71]
["bitfinex","SOLUSD",1765494708325,0.2,136.1,136.07,36.66532187]
["bitfinex","SOLUSD",1765494708526,0.2,136.1,136.07,37.37532187]
["bitfinex","SOLUSD",1765494708937,0.2,136.1,136.07,36.66532187]
["bitfinex","SOLUSD",1765494709137,0.2,136.1,136.08,0.71]
["bitfinex","SOLUSD",1765494710547,0.2,136.1,136.07,36.66532187]
["bitfinex","SOLUSD",1765494710750,0.2,136.1,136.07,34.47203522]
["bitfinex","SOLUSD",1765494711748,0.9,136.1,136.07,34.47203522]
["bitfinex","SOLUSD",1765494711954,0.2,136.1,136.07,34.47203522]
["bitfinex","SOLUSD",1765494712260,0.9,136.1,136.07,34.47203522]
["bitfinex","SOLUSD",1765494712826,8.10521532,136.09,136.07,8.04]
["bitfinex","SOLUSD",1765494713027,0.2,136.1,136.08,8.75]
["bitfinex","SOLUSD",1765494714272,0.2,136.1,136.08,8.04]
["bitfinex","SOLUSD",1765494714930,0.2,136.1,136.09,0.71]
["bitfinex","SOLUSD",1765494715660,0.2,136.1,136.09,8.11521532]
["bitfinex","SOLUSD",1765494716659,0.2,136.1,136.09,15.46329379]
["bitfinex","SOLUSD",1765494716866,0.2,136.1,136.09,24.55756185]
["bitfinex","SOLUSD",1765494719856,0.1,136.13,136.12,29.54657458]
["bitfinex","SOLUSD",1765494720048,0.1,136.13,136.12,37.58657458]
["bitfinex","SOLUSD",1765494720266,0.2,136.16,136.15,13.0470912]
["bitfinex","SOLUSD",1765494720567,0.2,136.16,136.15,37.30225144]
["bitfinex","SOLUSD",1765494720868,0.2,136.16,136.15,38.01225144]
["bitfinex","SOLUSD",1765494721074,0.7,136.27,136.16,9.51994492]
["bitfinex","SOLUSD",1765494721263,0.7,136.27,136.24,7.40521532]
["bitfinex","SOLUSD",1765494721437,0.7,136.27,136.23,28.42745712]
["bitfinex","SOLUSD",1765494721643,7.40521532,136.26,136.2,7.40521532]
["bitfinex","SOLUSD",1765494721853,8.03867521,136.27,136.21,8.04]
["bitfinex","SOLUSD",1765494722062,7.40521532,136.25,136.21,8.04]
["bitfinex","SOLUSD",1765494722468,0.7,136.24,136.21,8.04]
["bitfinex","SOLUSD",1765494723140,0.8,136.24,136.21,15.44521532]
["bitfinex","SOLUSD",1765494723751,0.8,136.24,136.17,0.28432314]
["bitfinex","SOLUSD",1765494723951,8.13999344,136.24,136.18,15.38309529]
["bitfinex","SOLUSD",1765494724235,8.14002987,136.24,136.18,8.04]
["bitfinex","SOLUSD",1765494724566,7.40521532,136.21,136.16,7.34411466]
["bitfinex","SOLUSD",1765494724751,7.40521532,136.21,136.17,7.34364894]
["bitfinex","SOLUSD",1765494724952,0.7,136.2,136.15,28.49230652]
["bitfinex","SOLUSD",1765494725147,0.7,136.2,136.16,7.40521532]
["bitfinex","SOLUSD",1765494725351,0.7,136.2,136.16,14.74937784]
["bitfinex","SOLUSD",1765494725554,0.7,136.22,136.17,8.11521532]
["bitfinex","SOLUSD",1765494725865,8.10521532,136.23,136.18,8.04]
["bitfinex","SOLUSD",1765494726168,8.10521532,136.22,136.18,8.04]
["bitfinex","SOLUSD",1765494726668,0.7,136.21,136.18,8.04]
["bitfinex","SOLUSD",1765494727264,0.7,136.21,136.18,15.38287554]
["bitfinex","SOLUSD",1765494727460,0.7,136.21,136.18,27.39750942]
["bitfinex","SOLUSD",1765494727668,19.45463974,136.24,136.19,12.72463388]
["bitfinex","SOLUSD",1765494727964,0.7,136.23,136.19,12.72463388]
["bitfinex","SOLUSD",1765494728161,0.1,136.24,136.2,12.72463388]
["bitfinex","SOLUSD",1765494728364,0.1,136.24,136.21,20.05463388]
["bitfinex","SOLUSD",1765494728553,0.1,136.24,136.23,12.01463388]
["bitfinex","SOLUSD",1765494728955,0.1,136.24,136.23,12.72463388]
["bitfinex","SOLUSD",1765494729346,0.1,136.24,136.23,20.06516092]
["bitfinex","SOLUSD",1765494731669,0.1,136.24,136.23,29.15942898]
["bitfinex","SOLUSD",1765494732856,0.72,136.31,136.26,13.0470912]
["bitfinex","SOLUSD",1765494733064,0.72,136.31,136.27,20.05463388]
["bitfinex","SOLUSD",1765494733370,12.73463388,136.31,136.25,12.01463388]
["bitfinex","SOLUSD",1765494733544,12.01463388,136.3,136.24,20.74463388]
["bitfinex","SOLUSD",1765494733746,12.73463388,136.3,136.25,19.35408342]
["bitfinex","SOLUSD",1765494733969,0.72,136.29,136.25,19.35408342]
["bitfinex","SOLUSD",1765494734865,0.72,136.29,136.25,4.52280681]
["bitfinex","SOLUSD",1765494735547,0.72,136.29,136.24,19.90264047]
["bitfinex","SOLUSD",1765494735742,7.33783387,136.28,136.24,15.37983366]
["bitfinex","SOLUSD",1765494735955,0.72,136.27,136.19,8.80994492]
["bitfinex","SOLUSD",1765494736249,0.72,136.27,136.2,15.38209715]
["bitfinex","SOLUSD",1765494736250,4.52280681,136.26,136.2,15.38209715]
["bitfinex","SOLUSD",1765494736447,4.52280681,136.25,136.2,15.38209715]
["bitfinex","SOLUSD",1765494736675,4.52280681,136.25,136.21,7.3415868]
["bitfinex","SOLUSD",1765494736842,0.72,136.24,136.21,7.3415868]
["bitfinex","SOLUSD",1765494737041,25.68241854,136.28,136.21,7.3415868]
["bitfinex","SOLUSD",1765494737042,0.72,136.26,136.22,4.52280681]
["bitfinex","SOLUSD",1765494737268,0.72,136.26,136.22,11.86384169]
["bitfinex","SOLUSD",1765494737454,0.72,136.26,136.22,7.34103488]
["bitfinex","SOLUSD",1765494737660,12.58198107,136.26,136.21,7.34160487]
["bitfinex","SOLUSD",1765494737955,4.52280681,136.25,136.2,12.56280681]
["bitfinex","SOLUSD",1765494738165,5.24280681,136.25,136.2,12.56280681]
["bitfinex","SOLUSD",1765494738371,5.24280681,136.25,136.19,13.0470912]
["bitfinex","SOLUSD",1765494738372,5.24280681,136.24,136.19,7.34263249]
["bitfinex","SOLUSD",1765494738547,4.52280681,136.2,136.16,7.34428463]
["bitfinex","SOLUSD",1765494738746,0.68,136.19,136.16,7.34428463]
["bitfinex","SOLUSD",1765494739850,0.68,136.22,136.17,5.22280681]
["bitfinex","SOLUSD",1765494740288,0.68,136.22,136.18,5.22280681]
["bitfinex","SOLUSD",1765494740458,5.20280681,136.24,136.19,8.04]
["bitfinex","SOLUSD",1765494740771,5.20280681,136.24,136.19,12.56280681]
["bitfinex","SOLUSD",1765494740772,0.68,136.24,136.19,12.56280681]
["bitfinex","SOLUSD",1765494740973,0.68,136.23,136.19,13.26280681]
["bitfinex","SOLUSD",1765494741150,0.68,136.25,136.2,4.52280681]
["bitfinex","SOLUSD",1765494741351,12.54241942,136.25,136.2,4.52280681]
["bitfinex","SOLUSD",1765494741551,12.54241942,136.25,136.2,0.7]
["bitfinex","SOLUSD",1765494741773,7.33879612,136.27,136.21,7.34160487]
["bitfinex","SOLUSD",1765494741952,5.20280681,136.26,136.22,8.04]
["bitfinex","SOLUSD",1765494742164,4.52280681,136.25,136.22,8.04]
["bitfinex","SOLUSD",1765494742366,5.20280681,136.25,136.22,8.04]
["bitfinex","SOLUSD",1765494742679,0.68,136.24,136.22,8.04]
["bitfinex","SOLUSD",1765494744157,8.01999842,136.24,136.22,8.04]
["bitfinex","SOLUSD",1765494744357,4.52280681,136.23,136.19,28.42954334]
["bitfinex","SOLUSD",1765494744582,0.68,136.22,136.19,28.42954334]
["bitfinex","SOLUSD",1765494744883,11.86280523,136.24,136.2,8.04210105]
["bitfinex","SOLUSD",1765494745064,12.54280523,136.24,136.2,8.04210105]
["bitfinex","SOLUSD",1765494745265,8.01999842,136.24,136.2,8.04210105]
["bitfinex","SOLUSD",1765494745578,0.68,136.24,136.2,12.56490786]
["bitfinex","SOLUSD",1765494745774,0.68,136.24,136.2,30.92026762]
["bitfinex","SOLUSD",1765494746484,8.01783387,136.28,136.23,4.52280681]
["bitfinex","SOLUSD",1765494746779,8.01783387,136.28,136.24,4.52280681]
["bitfinex","SOLUSD",1765494747078,0.68,136.27,136.24,4.52280681]
["bitfinex","SOLUSD",1765494747376,0.68,136.27,136.24,11.86251198]
["bitfinex","SOLUSD",1765494747678,0.68,136.31,136.26,4.52280681]
["bitfinex","SOLUSD",1765494747876,0.68,136.3,136.25,5.22280681]
["bitfinex","SOLUSD",1765494748064,5.20280681,136.3,136.24,11.86251198]
["bitfinex","SOLUSD",1765494748267,5.20280681,136.3,136.24,12.56251198]
["bitfinex","SOLUSD",1765494748472,0.68,136.3,136.25,4.52280681]
["bitfinex","SOLUSD",1765494748874,8.01568075,136.32,136.27,4.52280681]
["bitfinex","SOLUSD",1765494749075,0.68,136.31,136.27,5.22280681]
["bitfinex","SOLUSD",1765494749377,0.68,136.31,136.27,12.56071007]
["bitfinex","SOLUSD",1765494750282,0.68,136.31,136.23,13.7811439]
["bitfinex","SOLUSD",1765494750283,4.52280681,136.29,136.23,13.7811439]
["bitfinex","SOLUSD",1765494750480,4.52280681,136.29,136.24,12.56280681]
["bitfinex","SOLUSD",1765494750667,0.68,136.28,136.24,20.04249525]
["bitfinex","SOLUSD",1765494750871,12.68249525,136.3,136.25,0.7]
["bitfinex","SOLUSD",1765494751179,8.01645253,136.31,136.27,7.33830323]
["bitfinex","SOLUSD",1765494751687,0.68,136.3,136.27,7.33830323]
["bitfinex","SOLUSD",1765494753869,7.3361244,136.32,136.27,19.34079848]
["bitfinex","SOLUSD",1765494754085,0.68,136.3,136.27,7.33830323]
["bitfinex","SOLUSD",1765494755091,8.0161244,136.32,136.28,0.7]
["bitfinex","SOLUSD",1765494755399,8.0161244,136.32,136.28,8.03761464]
["bitfinex","SOLUSD",1765494755685,7.33460466,136.34,136.28,25.68219931]
["bitfinex","SOLUSD",1765494755990,12.68249525,136.37,136.3,8.80994492]
["bitfinex","SOLUSD",1765494756175,12.68249525,136.37,136.31,20.04249525]
["bitfinex","SOLUSD",1765494756490,12.68249525,136.37,136.31,20.74249525]
["bitfinex","SOLUSD",1765494756866,0.68,136.36,136.31,20.74249525]
["bitfinex","SOLUSD",1765494757066,0.68,136.36,136.32,20.038176]
["bitfinex","SOLUSD",1765494757473,0.1,136.38,136.35,12.00249525]
["bitfinex","SOLUSD",1765494757688,0.1,136.38,136.35,20.04249525]
["bitfinex","SOLUSD",1765494757985,0.1,136.38,136.36,0.7]
["bitfinex","SOLUSD",1765494758289,0.1,136.38,136.35,20.04249525]
["bitfinex","SOLUSD",1765494758466,0.1,136.38,136.35,20.74249525]
["bitfinex","SOLUSD",1765494758793,0.1,136.38,136.37,12.00249525]
["bitfinex","SOLUSD",1765494758965,0.1,136.38,136.37,28.42975443]
["bitfinex","SOLUSD",1765494759162,0.1,136.38,136.37,29.12975443]
["bitfinex","SOLUSD",1765494760473,0.1,136.38,136.37,28.98759286]
["bitfinex","SOLUSD",1765494761763,1e-08,136.38,136.37,28.98759286]
["bitfinex","SOLUSD",1765494761984,1e-08,136.4,136.39,13.0470912]
["bitfinex","SOLUSD",1765494762185,0.1,136.42,136.4,7.47353986]
["bitfinex","SOLUSD",1765494762366,0.1,136.42,136.41,25.04958645]
["bitfinex","SOLUSD",1765494762567,0.1,136.42,136.41,25.74958645]
["bitfinex","SOLUSD",1765494762785,0.1,136.42,136.41,25.89174802]
["bitfinex","SOLUSD",1765494762987,0.1,136.42,136.41,25.74958645]
["bitfinex","SOLUSD",1765494763865,0.1,136.42,136.41,19.33333609]
["bitfinex","SOLUSD",1765494764376,0.1,136.42,136.4,7.61560357]
["bitfinex","SOLUSD",1765494764566,0.1,136.42,136.35,7.33364754]
["bitfinex","SOLUSD",1765494764567,12.65249525,136.41,136.35,7.33364754]
["bitfinex","SOLUSD",1765494764767,12.00249525,136.38,136.33,0.65]
["bitfinex","SOLUSD",1765494764978,12.00249525,136.38,136.33,0.93432314]
["bitfinex","SOLUSD",1765494765187,12.65249525,136.38,136.33,0.65]
["bitfinex","SOLUSD",1765494765389,12.65249525,136.38,136.34,7.33455658]
["bitfinex","SOLUSD",1765494766276,12.65249525,136.38,136.34,7.98455658]
["bitfinex","SOLUSD",1765494766463,0.65,136.38,136.34,7.98455658]
["bitfinex","SOLUSD",1765494766665,7.33256297,136.38,136.34,7.33455658]
["bitfinex","SOLUSD",1765494766864,0.65,136.37,136.33,19.33748734]
["bitfinex","SOLUSD",1765494767092,0.65,136.37,136.33,7.98499209]
["bitfinex","SOLUSD",1765494767294,0.65,136.37,136.33,19.98748734]
["bitfinex","SOLUSD",1765494767587,7.33256297,136.38,136.33,19.33748734]
["bitfinex","SOLUSD",1765494767813,0.65,136.39,136.35,12.00249525]
["bitfinex","SOLUSD",1765494767972,0.65,136.39,136.35,20.02249525]
["bitfinex","SOLUSD",1765494768170,0.65,136.39,136.35,27.35607329]
["bitfinex","SOLUSD",1765494768366,12.00249525,136.38,136.35,15.353784]
["bitfinex","SOLUSD",1765494768574,19.98446668,136.39,136.35,15.353784]
["bitfinex","SOLUSD",1765494768891,0.65,136.38,136.35,15.353784]
["bitfinex","SOLUSD",1765494770700,12.65249525,136.41,136.36,0.65]
["bitfinex","SOLUSD",1765494770872,0.1,136.42,136.39,12.00249525]
["bitfinex","SOLUSD",1765494771070,0.1,136.42,136.39,20.02249525]
["bitfinex","SOLUSD",1765494771303,0.1,136.42,136.39,20.67249525]
["bitfinex","SOLUSD",1765494771711,0.1,136.42,136.4,12.00249525]
["bitfinex","SOLUSD",1765494772411,0.1,136.42,136.39,8.67]
["bitfinex","SOLUSD",1765494772720,0.1,136.42,136.4,19.33372695]
["bitfinex","SOLUSD",1765494774026,0.1,136.43,136.42,9.09426806]
["bitfinex","SOLUSD",1765494774241,0.1,136.43,136.42,29.11676331]
["bitfinex","SOLUSD",1765494774520,0.1,136.43,136.42,37.09706678]
["bitfinex","SOLUSD",1765494775348,0.1,136.45,136.44,13.33141434]
["bitfinex","SOLUSD",1765494775496,0.1,136.45,136.44,25.33390959]
["bitfinex","SOLUSD",1765494775692,0.1,136.45,136.44,25.98390959]
["bitfinex","SOLUSD",1765494775913,1e-08,136.45,136.44,34.79385451]
["bitfinex","SOLUSD",1765494776214,1e-08,136.45,136.44,25.04958645]
["bitfinex","SOLUSD",1765494776416,1e-08,136.45,136.44,25.69958645]
["bitfinex","SOLUSD",1765494777009,1e-08,136.45,136.44,33.02881541]
["bitfinex","SOLUSD",1765494777608,1e-08,136.45,136.44,42.12308347]
["bitfinex","SOLUSD",1765494781099,1e-08,136.45,136.44,50.14308347]
["bitfinex","SOLUSD",1765494782106,1e-08,136.45,136.44,27.35172421]
["bitfinex","SOLUSD",1765494783297,1e-08,136.45,136.44,15.34922896]
["bitfinex","SOLUSD",1765494783521,0.65000001,136.45,136.42,15.350045]
["bitfinex","SOLUSD",1765494784401,19.98123664,136.45,136.41,7.33081095]
["bitfinex","SOLUSD",1765494784602,7.97874139,136.45,136.41,19.3333062]
["bitfinex","SOLUSD",1765494784836,1e-08,136.45,136.43,12.00249525]
["bitfinex","SOLUSD",1765494785042,0.65000001,136.45,136.43,12.00249525]
["bitfinex","SOLUSD",1765494785340,0.65000001,136.45,136.42,27.85259051]
["bitfinex","SOLUSD",1765494786322,0.65000001,136.45,136.43,12.00249525]
["bitfinex","SOLUSD",1765494786323,1e-08,136.45,136.43,12.00249525]
["bitfinex","SOLUSD",1765494786620,1e-08,136.45,136.44,20.02249525]
["bitfinex","SOLUSD",1765494786819,1e-08,136.45,136.44,21.0670912]
["bitfinex","SOLUSD",1765494787029,1e-08,136.45,136.44,28.43155229]
["bitfinex","SOLUSD",1765494787625,1e-08,136.45,136.44,21.0670912]
["bitfinex","SOLUSD",1765494788935,1e-08,136.45,136.44,28.39632016]
["bitfinex","SOLUSD",1765494789426,1e-08,136.45,136.44,45.50504931]
["bitfinex","SOLUSD",1765494789930,1e-08,136.45,136.44,32.45795811]
["bitfinex","SOLUSD",1765494791210,1e-08,136.45,136.44,45.50504931]
["bitfinex","SOLUSD",1765494791405,1e-08,136.45,136.44,35.76078125]
["bitfinex","SOLUSD",1765494792147,1e-08,136.45,136.44,28.39632016]
["bitfinex","SOLUSD",1765494792807,1e-08,136.45,136.44,35.76078125]
["bitfinex","SOLUSD",1765494793212,1e-08,136.45,136.44,45.54504931]
["bitfinex","SOLUSD",1765494795429,1e-08,136.45,136.44,28.39632016]
["bitfinex","SOLUSD",1765494795728,1e-08,136.45,136.44,36.48078125]
["bitfinex","SOLUSD",1765494795934,1e-08,136.45,136.44,45.57504931]
["bitfinex","SOLUSD",1765494796533,1e-08,136.45,136.44,44.85504931]
["bitfinex","SOLUSD",1765494796826,1e-08,136.45,136.44,45.57504931]
["bitfinex","SOLUSD",1765494797526,1e-08,136.45,136.44,28.39632016]
["bitfinex","SOLUSD",1765494797527,0.68000001,136.45,136.44,28.39632016]
["bitfinex","SOLUSD",1765494797710,0.68000001,136.45,136.44,8.02]
["bitfinex","SOLUSD",1765494798118,0.68000001,136.45,136.44,15.34922896]
["bitfinex","SOLUSD",1765494799435,1e-08,136.45,136.44,15.34922896]
["bitfinex","SOLUSD",1765494800415,0.68000001,136.45,136.44,8.02]
["bitfinex","SOLUSD",1765494802037,0.68000001,136.45,136.44,15.34922896]
["bitfinex","SOLUSD",1765494802534,0.68000001,136.45,136.44,8.02]
["bitfinex","SOLUSD",1765494803342,0.68000001,136.45,136.44,15.34922896]
["bitfinex","SOLUSD",1765494803634,1e-08,136.45,136.44,15.34922896]
["bitfinex","SOLUSD",1765494803841,0.68000001,136.45,136.43,7.32958272]
["bitfinex","SOLUSD",1765494804139,1e-08,136.45,136.44,7.32922896]
["bitfinex","SOLUSD",1765494804435,1e-08,136.45,136.44,15.34922896]
["bitfinex","SOLUSD",1765494806252,0.68000001,136.45,136.44,8.02]
["bitfinex","SOLUSD",1765494806450,8.0444611,136.45,136.41,28.39767138]
["bitfinex","SOLUSD",1765494807036,0.68,136.44,136.41,28.39767138]
["bitfinex","SOLUSD",1765494811434,0.68,136.44,136.41,29.11767138]
["bitfinex","SOLUSD",1765494811631,0.68,136.44,136.41,21.09767138]
["bitfinex","SOLUSD",1765494812515,0.68000001,136.45,136.41,46.78923458]
["bitfinex","SOLUSD",1765494812739,0.68000001,136.45,136.42,8.02]
["bitfinex","SOLUSD",1765494812933,8.0088069,136.45,136.42,8.52]
["bitfinex","SOLUSD",1765494813134,15.37326799,136.45,136.42,8.02]
["bitfinex","SOLUSD",1765494813447,0.68,136.44,136.42,8.02]
["bitfinex","SOLUSD",1765494814860,15.373691,136.44,136.42,8.02]
["bitfinex","SOLUSD",1765494815149,15.373691,136.44,136.38,8.02]
["bitfinex","SOLUSD",1765494815150,7.36446109,136.43,136.38,8.02]
["bitfinex","SOLUSD",1765494815365,7.36446109,136.42,136.38,8.02]
["bitfinex","SOLUSD",1765494815660,8.04446109,136.42,136.38,8.02]
["bitfinex","SOLUSD",1765494815819,0.68,136.41,136.38,8.02]
["bitfinex","SOLUSD",1765494816215,15.37535106,136.41,136.36,7.33299582]
["bitfinex","SOLUSD",1765494816448,7.36446109,136.4,136.36,15.35299582]
["bitfinex","SOLUSD",1765494816653,8.04446109,136.4,136.37,7.33293008]
["bitfinex","SOLUSD",1765494816859,0.68,136.39,136.37,7.33293008]
["bitfinex","SOLUSD",1765494817055,0.68,136.39,136.36,15.35332784]
["bitfinex","SOLUSD",1765494817230,8.04446109,136.39,136.33,25.70153461]
["bitfinex","SOLUSD",1765494817435,8.04446109,136.39,136.34,15.35408293]
["bitfinex","SOLUSD",1765494817735,0.68,136.38,136.36,7.33346849]
["bitfinex","SOLUSD",1765494818069,0.68,136.39,136.36,7.33346849]
["bitfinex","SOLUSD",1765494818434,0.68,136.38,136.35,8.05382082]
["bitfinex","SOLUSD",1765494818635,0.68,136.38,136.35,7.33382082]
["bitfinex","SOLUSD",1765494819067,7.36446109,136.37,136.34,8.02]
["bitfinex","SOLUSD",1765494819535,0.68,136.36,136.34,8.02]
["bitfinex","SOLUSD",1765494819736,0.68,136.36,136.34,21.0670912]
["bitfinex","SOLUSD",1765494820557,0.68,136.36,136.34,28.40167523]
["bitfinex","SOLUSD",1765494822564,8.04446109,136.36,136.34,21.0670912]
["bitfinex","SOLUSD",1765494822746,0.68,136.36,136.34,21.0670912]
["bitfinex","SOLUSD",1765494822944,7.36446109,136.36,136.33,7.33495281]
["bitfinex","SOLUSD",1765494823150,0.68,136.35,136.32,15.35548182]
["bitfinex","SOLUSD",1765494824442,8.04446109,136.35,136.31,20.38320538]
["bitfinex","SOLUSD",1765494824635,0.68,136.34,136.31,20.38320538]
["bitfinex","SOLUSD",1765494825439,7.36446109,136.32,136.3,0.2]
["bitfinex","SOLUSD",1765494825645,7.36446109,136.31,136.3,0.2]
["bitfinex","SOLUSD",1765494825844,8.6,136.33,136.3,0.2]
["bitfinex","SOLUSD",1765494826153,7.36446109,136.31,136.3,0.2]
["bitfinex","SOLUSD",1765494826650,15.28068,136.31,136.3,0.2]
["bitfinex","SOLUSD",1765494827455,28.3277712,136.31,136.3,0.2]
["bitfinex","SOLUSD",1765494827657,28.3277712,136.31,136.27,0.2]
["bitfinex","SOLUSD",1765494827658,13.0470912,136.28,136.27,0.2]
["bitfinex","SOLUSD",1765494827858,20.41155229,136.28,136.27,0.2]
["bitfinex","SOLUSD",1765494828054,20.99155229,136.28,136.27,0.2]
["bitfinex","SOLUSD",1765494829168,28.32938616,136.28,136.27,0.2]
["bitfinex","SOLUSD",1765494829852,14.70229496,136.28,136.27,0.2]
["bitfinex","SOLUSD",1765494830069,15.28229496,136.28,136.27,0.2]
["bitfinex","SOLUSD",1765494830447,14.70229496,136.28,136.27,0.2]
["bitfinex","SOLUSD",1765494832468,7.33783387,136.28,136.27,0.2]
["bitfinex","SOLUSD",1765494832672,14.70191802,136.29,136.27,0.2]
["bitfinex","SOLUSD",1765494834754,14.70129965,136.3,136.27,0.88]
["bitfinex","SOLUSD",1765494835657,14.70129965,136.3,136.27,0.2]
["bitfinex","SOLUSD",1765494837172,14.70092125,136.31,136.27,8.2183663]
["bitfinex","SOLUSD",1765494837881,7.36446109,136.3,136.27,8.2183663]
["bitfinex","SOLUSD",1765494838375,7.36446109,136.3,136.27,0.2]
["bitfinex","SOLUSD",1765494838557,7.36446109,136.29,136.27,0.88]
["bitfinex","SOLUSD",1765494839383,14.701492,136.3,136.27,0.88]
["bitfinex","SOLUSD",1765494840362,0.58,136.35,136.28,0.68]
["bitfinex","SOLUSD",1765494840572,7.36446109,136.32,136.28,0.68]
["bitfinex","SOLUSD",1765494840783,7.94446109,136.32,136.28,0.68]
["bitfinex","SOLUSD",1765494840983,7.94446109,136.31,136.27,0.2]
["bitfinex","SOLUSD",1765494841158,7.33675715,136.3,136.27,0.2]
["bitfinex","SOLUSD",1765494841360,7.33622022,136.31,136.27,8.21827233]
["bitfinex","SOLUSD",1765494841570,15.28068131,136.31,136.27,8.21827233]
["bitfinex","SOLUSD",1765494841885,0.58,136.3,136.27,0.2]
["bitfinex","SOLUSD",1765494842063,7.36446109,136.29,136.27,0.2]
["bitfinex","SOLUSD",1765494842672,2.89555419,136.29,136.27,0.2]
["bitfinex","SOLUSD",1765494843262,7.33729547,136.29,136.27,0.2]
["bitfinex","SOLUSD",1765494843464,10.23284966,136.29,136.27,0.2]
["bitfinex","SOLUSD",1765494844085,7.33729547,136.29,136.27,0.2]
["bitfinex","SOLUSD",1765494844266,10.23284966,136.29,136.27,0.2]
["bitfinex","SOLUSD",1765494846485,10.81278943,136.3,136.27,0.2]
["bitfinex","SOLUSD",1765494846693,2.89555419,136.28,136.25,13.0470912]
["bitfinex","SOLUSD",1765494846892,13.0470912,136.24,136.17,0.68]
["bitfinex","SOLUSD",1765494847111,2.89555419,136.2,136.17,0.68]
["bitfinex","SOLUSD",1765494847298,10.23840965,136.19,136.17,0.68]
["bitfinex","SOLUSD",1765494847483,7.82052704,136.23,136.17,0.68]
["bitfinex","SOLUSD",1765494847670,2.89555419,136.2,136.17,0.68]
["bitfinex","SOLUSD",1765494847871,2.89555419,136.2,136.17,8.02368748]
["bitfinex","SOLUSD",1765494848183,0.48,136.22,136.17,8.02368748]
["bitfinex","SOLUSD",1765494848385,2.89555419,136.2,136.18,0.68]
["bitfinex","SOLUSD",1765494848581,2.89555419,136.2,136.16,7.34408811]
["bitfinex","SOLUSD",1765494848780,12.01956101,136.18,136.15,8.72]
["bitfinex","SOLUSD",1765494848990,12.01956101,136.19,136.16,0.68]
["bitfinex","SOLUSD",1765494849472,19.84246482,136.19,136.15,8.04]
["bitfinex","SOLUSD",1765494849788,7.82290381,136.19,136.15,8.72]
["bitfinex","SOLUSD",1765494849989,19.84246482,136.19,136.15,8.72]
["bitfinex","SOLUSD",1765494850193,12.01956101,136.19,136.15,8.72]
["bitfinex","SOLUSD",1765494850576,12.01956101,136.19,136.16,7.34426141]
["bitfinex","SOLUSD",1765494850780,19.3625001,136.19,136.16,0.68]
["bitfinex","SOLUSD",1765494851187,7.34293909,136.19,136.15,8.04]
["bitfinex","SOLUSD",1765494851374,0.48,136.18,136.15,8.04]
["bitfinex","SOLUSD",1765494851577,19.84290723,136.18,136.15,8.04]
["bitfinex","SOLUSD",1765494852669,19.36290723,136.18,136.15,16.06483052]
["bitfinex","SOLUSD",1765494853585,19.36290723,136.18,136.13,31.61114477]
["bitfinex","SOLUSD",1765494853586,12.49956101,136.17,136.13,20.59294117]
["bitfinex","SOLUSD",1765494854476,0.48,136.17,136.13,21.31294117]
["bitfinex","SOLUSD",1765494854677,12.49956101,136.17,136.13,21.31294117]
["bitfinex","SOLUSD",1765494855778,19.84335146,136.17,136.13,21.31294117]
["bitfinex","SOLUSD",1765494856188,19.84335146,136.17,136.13,0.92]
["bitfinex","SOLUSD",1765494856391,12.01956101,136.16,136.13,0.92]
["bitfinex","SOLUSD",1765494857097,12.01956101,136.15,136.13,0.2]
["bitfinex","SOLUSD",1765494857473,12.49956101,136.15,136.13,0.2]
["bitfinex","SOLUSD",1765494857671,7.34537975,136.14,136.13,0.2]
["bitfinex","SOLUSD",1765494858097,26.87852167,136.18,136.13,0.92]
["bitfinex","SOLUSD",1765494858281,15.5873407,136.19,136.13,0.92]
["bitfinex","SOLUSD",1765494858282,0.48,136.19,136.13,0.92]
["bitfinex","SOLUSD",1765494858490,12.01956101,136.17,136.13,0.92]
["bitfinex","SOLUSD",1765494858690,12.49956101,136.17,136.13,0.92]
["bitfinex","SOLUSD",1765494859804,0.48,136.16,136.13,0.2]
["bitfinex","SOLUSD",1765494859985,19.84343569,136.17,136.13,0.92]
["bitfinex","SOLUSD",1765494860793,7.82387468,136.17,136.13,0.92]
["bitfinex","SOLUSD",1765494861110,12.01956101,136.16,136.13,0.92]
["bitfinex","SOLUSD",1765494861808,12.49956101,136.16,136.13,0.2]
["bitfinex","SOLUSD",1765494862015,12.01956101,136.15,136.13,0.2]
["bitfinex","SOLUSD",1765494862394,19.36334028,136.17,136.13,0.92]
["bitfinex","SOLUSD",1765494862579,19.84334028,136.17,136.13,0.92]
["bitfinex","SOLUSD",1765494864508,27.40284716,136.18,136.14,0.72]
["bitfinex","SOLUSD",1765494865007,27.88284716,136.18,136.14,0.72]
["bitfinex","SOLUSD",1765494865987,12.01956101,136.17,136.14,0.72]
["bitfinex","SOLUSD",1765494867302,19.36350139,136.17,136.14,0.72]
["bitfinex","SOLUSD",1765494867702,27.40293643,136.18,136.14,8.06512755]
["bitfinex","SOLUSD",1765494868411,27.88293643,136.18,136.14,8.06512755]
["bitfinex","SOLUSD",1765494869803,8.04,136.18,136.15,0.72]
["bitfinex","SOLUSD",1765494870014,19.36247138,136.19,136.15,0.72]
["bitfinex","SOLUSD",1765494870196,19.84247138,136.19,136.15,0.72]
["bitfinex","SOLUSD",1765494870808,12.35365764,136.19,136.15,0.72]
["bitfinex","SOLUSD",1765494871296,7.34291037,136.19,136.15,8.06453142]
["bitfinex","SOLUSD",1765494871500,19.91308061,136.2,136.16,0.72]
["bitfinex","SOLUSD",1765494871804,20.39308061,136.2,136.16,0.72]
["bitfinex","SOLUSD",1765494872800,4.53074727,136.19,136.16,0.72]
["bitfinex","SOLUSD",1765494873000,11.87347318,136.19,136.16,0.72]
["bitfinex","SOLUSD",1765494873592,11.87347318,136.19,136.16,8.06420511]
["bitfinex","SOLUSD",1765494874910,11.87347318,136.19,136.16,0.72]
["bitfinex","SOLUSD",1765494875109,12.35347318,136.19,136.16,0.72]
["bitfinex","SOLUSD",1765494875415,7.34272591,136.19,136.16,0.72]
["bitfinex","SOLUSD",1765494875614,4.53074727,136.18,136.16,0.72]
["bitfinex","SOLUSD",1765494876522,11.87425148,136.18,136.16,0.72]
["bitfinex","SOLUSD",1765494877603,5.01074727,136.17,136.13,28.63274437]
["bitfinex","SOLUSD",1765494877808,4.53074727,136.16,136.13,29.35274437]
["bitfinex","SOLUSD",1765494878007,4.53074727,136.16,136.13,16.30565317]
["bitfinex","SOLUSD",1765494878401,4.53074727,136.16,136.13,15.58565317]
["bitfinex","SOLUSD",1765494878606,4.53074727,136.16,136.14,0.72]
["bitfinex","SOLUSD",1765494878811,11.87425148,136.18,136.14,0.72]
["bitfinex","SOLUSD",1765494879322,12.35425148,136.18,136.14,0.72]
["bitfinex","SOLUSD",1765494880203,12.35425148,136.18,136.14,8.06520926]
["bitfinex","SOLUSD",1765494881425,12.35425148,136.18,136.14,0.72]
["bitfinex","SOLUSD",1765494881719,12.35425148,136.18,136.14,8.06530826]
["bitfinex","SOLUSD",1765494883132,8.04,136.19,136.14,0.69]
["bitfinex","SOLUSD",1765494883133,4.53074727,136.16,136.14,0.69]
["bitfinex","SOLUSD",1765494883506,4.53074727,136.17,136.14,0.69]
["bitfinex","SOLUSD",1765494883934,26.8773988,136.19,136.14,0.69]
["bitfinex","SOLUSD",1765494883935,0.48,136.19,136.14,0.69]
["bitfinex","SOLUSD",1765494884224,8.04,136.19,136.14,5.22074727]
["bitfinex","SOLUSD",1765494884434,12.57074727,136.19,136.14,5.22074727]
["bitfinex","SOLUSD",1765494884632,4.53074727,136.18,136.15,0.69]
["bitfinex","SOLUSD",1765494885131,11.87419979,136.18,136.15,0.69]
["bitfinex","SOLUSD",1765494885651,4.53074727,136.17,136.13,16.27544352]
["bitfinex","SOLUSD",1765494885925,4.53074727,136.17,136.14,0.69]
["bitfinex","SOLUSD",1765494886522,4.53074727,136.16,136.13,8.24]
["bitfinex","SOLUSD",1765494886728,4.53074727,136.15,136.13,8.24]
["bitfinex","SOLUSD",1765494886901,11.87570452,136.15,136.13,8.93]
["bitfinex","SOLUSD",1765494887497,11.87570452,136.15,136.13,8.24]
["bitfinex","SOLUSD",1765494887699,11.87570452,136.15,136.13,0.2]
["bitfinex","SOLUSD",1765494888514,4.53074727,136.14,136.13,0.2]
["bitfinex","SOLUSD",1765494888831,11.87570452,136.15,136.13,0.2]
["bitfinex","SOLUSD",1765494889001,11.87526505,136.16,136.13,0.89]
["bitfinex","SOLUSD",1765494890104,7.34451778,136.16,136.13,0.89]
["bitfinex","SOLUSD",1765494890501,4.53074727,136.15,136.13,0.2]
["bitfinex","SOLUSD",1765494891130,11.87595789,136.15,136.13,0.2]
["bitfinex","SOLUSD",1765494891531,4.53074727,136.14,136.13,0.2]
["bitfinex","SOLUSD",1765494891731,11.87595789,136.15,136.13,0.2]
["bitfinex","SOLUSD",1765494891933,5.01074727,136.14,136.13,0.2]
["bitfinex","SOLUSD",1765494893444,12.35612702,136.14,136.13,0.2]
["bitfinex","SOLUSD",1765494896036,7.82537975,136.14,136.13,0.2]
["bitfinex","SOLUSD",1765494897732,7.34537975,136.14,136.13,0.2]
["bitfinex","SOLUSD",1765494900535,18.05783847,136.16,136.13,5.42074727]
["bitfinex","SOLUSD",1765494900536,7.34468468,136.16,136.13,5.42074727]
["bitfinex","SOLUSD",1765494900738,7.34468468,136.16,136.13,12.76646416]
["bitfinex","SOLUSD",1765494900920,7.34468468,136.16,136.14,0.69]
["bitfinex","SOLUSD",1765494901738,8.80994492,136.2,136.14,0.69]
["bitfinex","SOLUSD",1765494901739,0.48,136.2,136.14,9.49994492]
["bitfinex","SOLUSD",1765494902129,0.48,136.2,136.16,4.53074727]
["bitfinex","SOLUSD",1765494902325,0.48,136.2,136.16,5.22074727]
["bitfinex","SOLUSD",1765494902749,0.48,136.2,136.15,4.53074727]
["bitfinex","SOLUSD",1765494902932,8.04,136.19,136.14,4.53074727]
["bitfinex","SOLUSD",1765494903126,4.53074727,136.18,136.13,0.89]
["bitfinex","SOLUSD",1765494903348,5.01074727,136.18,136.13,0.89]
["bitfinex","SOLUSD",1765494903546,0.48,136.17,136.13,4.73074727]
["bitfinex","SOLUSD",1765494903721,7.34430082,136.16,136.13,4.73074727]
["bitfinex","SOLUSD",1765494904043,15.38430082,136.16,136.13,0.2]
["bitfinex","SOLUSD",1765494904231,34.22505287,136.16,136.13,0.2]
["bitfinex","SOLUSD",1765494904747,34.22505287,136.16,136.13,0.89]
["bitfinex","SOLUSD",1765494905232,38.75580014,136.16,136.13,0.89]
["bitfinex","SOLUSD",1765494905432,15.38430082,136.16,136.14,5.22074727]
["bitfinex","SOLUSD",1765494905743,15.38430082,136.16,136.13,0.89]
["bitfinex","SOLUSD",1765494905951,0.48,136.21,136.15,4.53074727]
["bitfinex","SOLUSD",1765494906137,0.48,136.21,136.16,4.53074727]
["bitfinex","SOLUSD",1765494906324,5.01074727,136.21,136.16,4.53074727]
["bitfinex","SOLUSD",1765494906524,0.48,136.21,136.17,0.69]
["bitfinex","SOLUSD",1765494907134,7.34234928,136.2,136.17,0.69]
["bitfinex","SOLUSD",1765494907942,12.35309655,136.2,136.17,0.69]
["bitfinex","SOLUSD",1765494908459,4.53074727,136.18,136.13,0.2]
["bitfinex","SOLUSD",1765494908629,4.53074727,136.16,136.13,0.2]
["bitfinex","SOLUSD",1765494908831,4.53074727,136.15,136.13,0.2]
["bitfinex","SOLUSD",1765494909554,11.87563155,136.15,136.13,0.2]
["bitfinex","SOLUSD",1765494909756,4.53074727,136.14,136.13,0.2]
["bitfinex","SOLUSD",1765494909959,5.01074727,136.14,136.13,0.2]
["bitfinex","SOLUSD",1765494910640,3.38299447,136.14,136.13,0.2]
["bitfinex","SOLUSD",1765494911742,10.72837422,136.14,136.13,0.2]
["bitfinex","SOLUSD",1765494914150,7.34537975,136.14,136.13,0.9]
["bitfinex","SOLUSD",1765494914355,10.24837422,136.14,136.13,0.9]
["bitfinex","SOLUSD",1765494915065,10.24837422,136.14,136.13,0.2]
["bitfinex","SOLUSD",1765494915250,7.34537975,136.14,136.13,0.2]
["bitfinex","SOLUSD",1765494915434,2.90299447,136.14,136.13,0.2]
["bitfinex","SOLUSD",1765494915637,3.38299447,136.14,136.13,0.2]
["bitfinex","SOLUSD",1765494915851,2.90299447,136.14,136.13,0.2]
["bitfinex","SOLUSD",1765494917358,10.24837422,136.14,136.13,0.2]
["bitfinex","SOLUSD",1765494918655,10.72837422,136.14,136.13,0.2]
["bitfinex","SOLUSD",1765494919035,7.34537975,136.14,136.13,0.2]
["bitfinex","SOLUSD",1765494919238,10.24837422,136.14,136.13,0.2]
["bitfinex","SOLUSD",1765494919439,18.28837422,136.14,136.13,0.2]
["bitfinex","SOLUSD",1765494919843,15.38537975,136.14,136.13,0.87]
["bitfinex","SOLUSD",1765494920052,18.28837422,136.14,136.13,0.87]
["bitfinex","SOLUSD",1765494920361,18.28837422,136.14,136.13,0.2]
["bitfinex","SOLUSD",1765494921055,10.94299447,136.14,136.13,0.2]
["bitfinex","SOLUSD",1765494921557,15.38537975,136.14,136.13,0.2]
["bitfinex","SOLUSD",1765494921732,18.28837422,136.14,136.13,0.2]
["bitfinex","SOLUSD",1765494921932,15.38537975,136.14,136.13,0.87]
["bitfinex","SOLUSD",1765494922134,8.04,136.14,136.13,0.87]
["bitfinex","SOLUSD",1765494922465,0.48,136.17,136.13,0.87]
["bitfinex","SOLUSD",1765494922466,18.28675594,136.17,136.13,0.87]
["bitfinex","SOLUSD",1765494922641,18.28675594,136.17,136.14,0.67]
["bitfinex","SOLUSD",1765494922842,2.90299447,136.16,136.14,0.67]
["bitfinex","SOLUSD",1765494923041,33.74316515,136.17,136.14,0.67]
["bitfinex","SOLUSD",1765494923350,2.90299447,136.16,136.14,0.67]
["bitfinex","SOLUSD",1765494923847,7.34468949,136.16,136.14,0.67]
["bitfinex","SOLUSD",1765494925860,7.34402292,136.17,136.14,0.67]
["bitfinex","SOLUSD",1765494926167,18.35741065,136.19,136.14,8.01519255]
["bitfinex","SOLUSD",1765494926168,29.30040512,136.19,136.14,8.01519255]
["bitfinex","SOLUSD",1765494926536,29.30040512,136.19,136.15,0.67]
["bitfinex","SOLUSD",1765494927153,7.3432222,136.18,136.15,0.67]
["bitfinex","SOLUSD",1765494928264,7.3432222,136.18,136.15,8.0147344]
["bitfinex","SOLUSD",1765494928459,15.38292966,136.19,136.15,10.91772887]
["bitfinex","SOLUSD",1765494928767,15.38292966,136.19,136.16,0.67]
["bitfinex","SOLUSD",1765494929054,7.34292966,136.19,136.16,0.67]
["bitfinex","SOLUSD",1765494929233,7.34292966,136.19,136.16,1.17]
["bitfinex","SOLUSD",1765494929437,2.90299447,136.19,136.16,1.17]
["bitfinex","SOLUSD",1765494929639,2.90299447,136.18,136.16,0.5]
["bitfinex","SOLUSD",1765494929939,2.90299447,136.17,136.13,13.9170912]
["bitfinex","SOLUSD",1765494930142,2.90299447,136.16,136.14,0.67]
["bitfinex","SOLUSD",1765494931537,7.34484024,136.15,136.14,0.67]
["bitfinex","SOLUSD",1765494932841,7.34484024,136.15,136.13,0.2]
["bitfinex","SOLUSD",1765494933042,7.34484024,136.15,136.13,0.87]
["bitfinex","SOLUSD",1765494933262,7.34484024,136.15,136.14,0.67]
["bitfinex","SOLUSD",1765494933466,7.34484024,136.15,136.13,0.2]
["bitfinex","SOLUSD",1765494933653,7.34484024,136.15,136.13,0.87]
["bitfinex","SOLUSD",1765494934054,7.34452306,136.16,136.14,0.67]
["bitfinex","SOLUSD",1765494936349,7.34386385,136.17,136.14,8.01525246]
["bitfinex","SOLUSD",1765494936549,15.38330417,136.18,136.14,8.01525246]
["bitfinex","SOLUSD",1765494936745,2.90299447,136.17,136.13,0.2]
["bitfinex","SOLUSD",1765494936975,2.90299447,136.17,136.14,0.67]
["bitfinex","SOLUSD",1765494937155,2.90299447,136.16,136.14,0.67]
["bitfinex","SOLUSD",1765494937358,2.90299447,136.16,136.13,0.87]
["bitfinex","SOLUSD",1765494937550,0.48,136.17,136.13,0.87]
["bitfinex","SOLUSD",1765494937864,10.24729529,136.16,136.13,0.87]
["bitfinex","SOLUSD",1765494938651,10.24729529,136.16,136.13,0.2]
["bitfinex","SOLUSD",1765494938867,10.24729529,136.16,136.14,0.67]
["bitfinex","SOLUSD",1765494939766,7.34430082,136.16,136.14,0.67]
["bitfinex","SOLUSD",1765494940149,7.34382898,136.17,136.14,8.01534897]
["bitfinex","SOLUSD",1765494940552,15.38347858,136.18,136.14,8.01534897]
["bitfinex","SOLUSD",1765494940757,15.38347858,136.18,136.15,0.67]
["bitfinex","SOLUSD",1765494942773,7.34246599,136.2,136.16,2.90299447]
["bitfinex","SOLUSD",1765494943069,7.34246599,136.2,136.15,29.27975323]
["bitfinex","SOLUSD",1765494943275,7.34246599,136.2,136.16,0.7]
["bitfinex","SOLUSD",1765494943276,10.24546046,136.2,136.16,0.7]
["bitfinex","SOLUSD",1765494943765,7.34246599,136.2,136.16,0.7]
["bitfinex","SOLUSD",1765494944262,18.28482732,136.21,136.16,0.7]
["bitfinex","SOLUSD",1765494944671,7.34124497,136.22,136.17,11.71293939]
["bitfinex","SOLUSD",1765494944873,10.24423944,136.22,136.18,7.3432222]
["bitfinex","SOLUSD",1765494945081,10.24423944,136.22,136.18,8.0432222]
["bitfinex","SOLUSD",1765494945254,10.24423944,136.22,136.19,0.7]
["bitfinex","SOLUSD",1765494945781,2.90299447,136.2,136.18,0.7]
["bitfinex","SOLUSD",1765494946658,2.90299447,136.21,136.18,0.7]
["bitfinex","SOLUSD",1765494946858,7.3421439,136.2,136.18,0.7]
["bitfinex","SOLUSD",1765494949680,7.34173629,136.21,136.18,0.7]
["bitfinex","SOLUSD",1765494949977,10.24473076,136.21,136.18,0.7]
["bitfinex","SOLUSD",1765494950568,7.34173629,136.21,136.18,0.7]
["bitfinex","SOLUSD",1765494950769,10.24473076,136.21,136.18,0.7]
["bitfinex","SOLUSD",1765494951267,7.34173629,136.21,136.19,0.5]
["bitfinex","SOLUSD",1765494951454,7.34173629,136.21,136.19,1.2]
["bitfinex","SOLUSD",1765494951654,7.34173629,136.21,136.19,0.7]
["bitfinex","SOLUSD",1765494951956,7.34173629,136.21,136.17,7.34351894]
["bitfinex","SOLUSD",1765494952276,10.24473076,136.21,136.17,8.04351894]
["bitfinex","SOLUSD",1765494952474,7.34173629,136.21,136.18,0.7]
["bitfinex","SOLUSD",1765494953562,2.90299447,136.2,136.18,0.7]
["bitfinex","SOLUSD",1765494955064,10.24533391,136.2,136.18,0.7]
["bitfinex","SOLUSD",1765494955674,7.34233944,136.2,136.18,0.7]
["bitfinex","SOLUSD",1765494956179,21.25485178,136.23,136.18,0.7]
["bitfinex","SOLUSD",1765494956379,2.90299447,136.23,136.18,0.7]
["bitfinex","SOLUSD",1765494956584,10.24422868,136.22,136.18,8.04289162]
["bitfinex","SOLUSD",1765494957183,10.24422868,136.22,136.19,0.7]
["bitfinex","SOLUSD",1765494958289,0.48,136.23,136.19,8.04234664]
["bitfinex","SOLUSD",1765494958290,7.34075085,136.23,136.19,8.04234664]
["bitfinex","SOLUSD",1765494958492,10.24374532,136.23,136.19,8.04234664]
["bitfinex","SOLUSD",1765494958666,10.24374532,136.23,136.2,0.7]
["bitfinex","SOLUSD",1765494959389,10.72374532,136.23,136.2,0.7]
["bitfinex","SOLUSD",1765494959784,10.24374532,136.23,136.2,0.7]
["bitfinex","SOLUSD",1765494960797,8.04,136.25,136.2,10.94505467]
["bitfinex","SOLUSD",1765494960970,8.04,136.25,136.21,0.7]
["bitfinex","SOLUSD",1765494961164,10.24082834,136.28,136.22,8.80994492]
["bitfinex","SOLUSD",1765494961497,15.37783387,136.28,136.23,3.60299447]
["bitfinex","SOLUSD",1765494961966,18.28082834,136.28,136.24,0.7]
["bitfinex","SOLUSD",1765494963180,15.37783387,136.28,136.24,0.7]
["bitfinex","SOLUSD",1765494963595,18.28082834,136.28,136.24,0.7]
["bitfinex","SOLUSD",1765494965278,15.37783387,136.28,136.24,0.7]
["bitfinex","SOLUSD",1765494966502,15.37783387,136.28,136.24,8.03970985]
["bitfinex","SOLUSD",1765494966875,8.04,136.28,136.25,0.7]
["bitfinex","SOLUSD",1765494967405,7.33730292,136.29,136.25,3.60299447]
["bitfinex","SOLUSD",1765494967568,7.33689476,136.3,136.26,2.90299447]
["bitfinex","SOLUSD",1765494967772,7.33689476,136.3,136.26,3.60299447]
["bitfinex","SOLUSD",1765494967967,7.33689476,136.3,136.27,0.7]
["bitfinex","SOLUSD",1765494968502,7.33689476,136.3,136.27,8.03823075]
["bitfinex","SOLUSD",1765494968998,7.33689476,136.3,136.28,0.7]
["bitfinex","SOLUSD",1765494969296,8.04,136.31,136.28,0.7]
["bitfinex","SOLUSD",1765494969297,15.37641421,136.31,136.28,0.7]
["bitfinex","SOLUSD",1765494969680,8.04,136.31,136.28,0.7]
["bitfinex","SOLUSD",1765494969882,7.33574093,136.32,136.28,0.7]
["bitfinex","SOLUSD",1765494970085,15.37521995,136.33,136.29,7.33729547]
["bitfinex","SOLUSD",1765494970291,8.04,136.33,136.29,10.24028994]
["bitfinex","SOLUSD",1765494970592,7.3346894,136.34,136.3,0.7]
["bitfinex","SOLUSD",1765494970790,7.33421338,136.35,136.3,5.22043253]
["bitfinex","SOLUSD",1765494971099,4.52043253,136.34,136.3,0.7]
["bitfinex","SOLUSD",1765494971271,0.48,136.34,136.29,8.04]
["bitfinex","SOLUSD",1765494971469,5.00043253,136.34,136.3,0.7]
["bitfinex","SOLUSD",1765494971693,4.52043253,136.33,136.3,0.7]
["bitfinex","SOLUSD",1765494972101,5.00043253,136.33,136.29,8.74]
["bitfinex","SOLUSD",1765494972282,7.33568075,136.32,136.29,8.74]
["bitfinex","SOLUSD",1765494972478,4.52043253,136.3,136.27,0.7]
["bitfinex","SOLUSD",1765494973080,4.52043253,136.28,136.24,0.71]
["bitfinex","SOLUSD",1765494973305,4.52043253,136.27,136.25,0.71]
["bitfinex","SOLUSD",1765494973598,4.52043253,136.28,136.25,0.71]
["bitfinex","SOLUSD",1765494973992,4.52043253,136.28,136.25,8.04940136]
["bitfinex","SOLUSD",1765494974197,19.89765385,136.3,136.25,8.04940136]
["bitfinex","SOLUSD",1765494974499,11.85686101,136.31,136.26,0.71]
["bitfinex","SOLUSD",1765494974705,7.33642848,136.31,136.26,5.23043253]
["bitfinex","SOLUSD",1765494975203,11.85686101,136.31,136.27,0.7]
["bitfinex","SOLUSD",1765494975407,0.48,136.36,136.28,13.33037745]
["bitfinex","SOLUSD",1765494975701,4.52043253,136.35,136.29,4.52043253]
["bitfinex","SOLUSD",1765494975903,4.52043253,136.32,136.28,8.04]
["bitfinex","SOLUSD",1765494976218,4.52043253,136.31,136.28,0.7]
["bitfinex","SOLUSD",1765494976388,11.85681044,136.31,136.28,0.7]
["bitfinex","SOLUSD",1765494976580,4.52043253,136.29,136.26,0.7]
["bitfinex","SOLUSD",1765494976782,4.52043253,136.28,136.25,8.04]
["bitfinex","SOLUSD",1765494977004,4.52043253,136.28,136.25,0.7]
["bitfinex","SOLUSD",1765494977176,4.52043253,136.28,136.25,7.33931185]
["bitfinex","SOLUSD",1765494977378,4.52043253,136.29,136.25,8.03931185]
["bitfinex","SOLUSD",1765494977585,4.52043253,136.29,136.26,0.7]
["bitfinex","SOLUSD",1765494977904,19.89681044,136.31,136.26,1.2]
["bitfinex","SOLUSD",1765494978104,19.89681044,136.31,136.27,7.3381842]
["bitfinex","SOLUSD",1765494978311,15.37637791,136.31,136.27,8.0381842]
["bitfinex","SOLUSD",1765494978603,7.33637791,136.31,136.28,0.7]
["bitfinex","SOLUSD",1765494979405,11.85681044,136.31,136.28,0.7]
["bitfinex","SOLUSD",1765494980015,8.52,136.32,136.28,0.7]
["bitfinex","SOLUSD",1765494980016,7.33485395,136.34,136.28,8.03781654]
["bitfinex","SOLUSD",1765494980191,4.52043253,136.31,136.27,0.7]
["bitfinex","SOLUSD",1765494980381,4.52043253,136.3,136.27,0.7]
["bitfinex","SOLUSD",1765494980581,4.52043253,136.31,136.27,8.03834576]
["bitfinex","SOLUSD",1765494980996,4.52043253,136.31,136.28,0.7]
["bitfinex","SOLUSD",1765494981309,11.85691877,136.31,136.28,8.03773484]
["bitfinex","SOLUSD",1765494981679,4.52043253,136.29,136.26,13.7470912]
["bitfinex","SOLUSD",1765494981890,4.52043253,136.29,136.26,0.7]
["bitfinex","SOLUSD",1765494982084,4.52043253,136.28,136.26,0.7]
["bitfinex","SOLUSD",1765494982496,0.48,136.29,136.26,0.7]
["bitfinex","SOLUSD",1765494982702,4.52043253,136.28,136.26,0.7]
["bitfinex","SOLUSD",1765494983512,4.52043253,136.27,136.24,8.03996419]
["bitfinex","SOLUSD",1765494983712,4.52043253,136.27,136.25,0.7]
["bitfinex","SOLUSD",1765494983915,4.52043253,136.27,136.25,1.2]
["bitfinex","SOLUSD",1765494984111,11.85870958,136.28,136.25,1.2]
["bitfinex","SOLUSD",1765494984317,11.85870958,136.28,136.26,0.7]
["bitfinex","SOLUSD",1765494985119,8.04,136.3,136.26,8.03862619]
["bitfinex","SOLUSD",1765494985320,4.52043253,136.31,136.26,8.03862619]
["bitfinex","SOLUSD",1765494985620,11.85696571,136.31,136.27,0.7]
["bitfinex","SOLUSD",1765494986609,7.33653318,136.31,136.27,8.03821112]
["bitfinex","SOLUSD",1765494986994,7.33653318,136.31,136.28,0.7]
["bitfinex","SOLUSD",1765494987705,7.3353724,136.33,136.28,12.5581585]
["bitfinex","SOLUSD",1765494987923,4.52043253,136.29,136.26,0.7]
["bitfinex","SOLUSD",1765494988619,8.52,136.31,136.26,0.7]
["bitfinex","SOLUSD",1765494988817,4.52043253,136.29,136.26,0.7]
["bitfinex","SOLUSD",1765494989218,11.85807721,136.29,136.26,0.7]
["bitfinex","SOLUSD",1765494990034,4.52043253,136.28,136.26,0.7]
["bitfinex","SOLUSD",1765494991744,4.52043253,136.27,136.24,13.7470912]
["bitfinex","SOLUSD",1765494991896,4.52043253,136.26,136.24,8.03993637]
["bitfinex","SOLUSD",1765494992220,4.52043253,136.26,136.24,0.7]
["bitfinex","SOLUSD",1765494992395,4.52043253,136.27,136.25,0.7]
["bitfinex","SOLUSD",1765494992591,4.52043253,136.27,136.24,8.03996067]
["bitfinex","SOLUSD",1765494992800,4.52043253,136.27,136.24,8.53996067]
["bitfinex","SOLUSD",1765494993105,4.52043253,136.27,136.25,0.7]
["bitfinex","SOLUSD",1765494993827,11.85843224,136.28,136.25,0.7]
["bitfinex","SOLUSD",1765494994022,7.33749402,136.29,136.25,8.03932923]
["bitfinex","SOLUSD",1765494994397,7.33749402,136.29,136.26,0.7]
["bitfinex","SOLUSD",1765494994599,11.85792655,136.29,136.26,0.7]
["bitfinex","SOLUSD",1765494997226,25.679205,136.3,136.26,0.7]
["bitfinex","SOLUSD",1765494997525,4.52043253,136.29,136.26,0.7]
["bitfinex","SOLUSD",1765494998030,4.52043253,136.28,136.26,0.7]
["bitfinex","SOLUSD",1765494998324,4.52043253,136.27,136.23,16.15021747]
["bitfinex","SOLUSD",1765494998496,4.52043253,136.27,136.24,0.7]
["bitfinex","SOLUSD",1765494998701,4.52043253,136.27,136.25,0.5]
["bitfinex","SOLUSD",1765494999400,11.85880937,136.27,136.25,1.2]
["bitfinex","SOLUSD",1765495000099,7.33837684,136.27,136.25,1.2]
["bitfinex","SOLUSD",1765495001616,11.85880937,136.27,136.25,1.2]
["bitfinex","SOLUSD",1765495001811,7.33837684,136.27,136.25,1.2]
["bitfinex","SOLUSD",1765495002123,11.85880937,136.27,136.25,1.2]
["bitfinex","SOLUSD",1765495002299,7.33837684,136.27,136.25,1.2]
["bitfinex","SOLUSD",1765495004004,7.33796976,136.28,136.26,0.7]
["bitfinex","SOLUSD",1765495004213,7.33756261,136.29,136.26,0.7]
["bitfinex","SOLUSD",1765495004624,11.85799514,136.29,136.26,0.7]
["bitfinex","SOLUSD",1765495005127,7.33756261,136.29,136.26,0.7]
["bitfinex","SOLUSD",1765495005838,7.33756261,136.29,136.26,8.03878286]
["bitfinex","SOLUSD",1765495006214,7.33756261,136.29,136.27,0.7]
["bitfinex","SOLUSD",1765495006413,11.85745348,136.3,136.27,0.7]
["bitfinex","SOLUSD",1765495006935,0.48,136.29,136.24,0.7]
["bitfinex","SOLUSD",1765495007110,4.52043253,136.26,136.23,0.7]
["bitfinex","SOLUSD",1765495007521,11.85958499,136.26,136.23,0.7]
["bitfinex","SOLUSD",1765495009229,7.33915246,136.26,136.23,0.7]
["bitfinex","SOLUSD",1765495009442,11.85958499,136.26,136.23,0.7]
["bitfinex","SOLUSD",1765495009735,11.85958499,136.26,136.23,8.04046909]
["bitfinex","SOLUSD",1765495009933,11.85958499,136.26,136.24,0.7]
["bitfinex","SOLUSD",1765495010437,7.33915246,136.26,136.24,0.7]
["bitfinex","SOLUSD",1765495016533,5.00043253,136.25,136.21,0.7]
["bitfinex","SOLUSD",1765495016738,7.3384622,136.27,136.23,7.34019058]
["bitfinex","SOLUSD",1765495016914,11.85889473,136.27,136.23,7.34019058]
["bitfinex","SOLUSD",1765495017116,11.85889473,136.27,136.24,0.7]
["bitfinex","SOLUSD",1765495017945,11.85889473,136.27,136.21,21.37037745]
["bitfinex","SOLUSD",1765495017946,5.00043253,136.26,136.22,0.7]
["bitfinex","SOLUSD",1765495018246,4.52043253,136.24,136.21,8.04]
["bitfinex","SOLUSD",1765495018433,4.52043253,136.24,136.22,0.7]
["bitfinex","SOLUSD",1765495018640,5.22043253,136.24,136.21,8.04]
["bitfinex","SOLUSD",1765495018829,5.22043253,136.24,136.22,0.5]
["bitfinex","SOLUSD",1765495019649,4.52043253,136.24,136.22,0.5]
["bitfinex","SOLUSD",1765495019829,5.22043253,136.24,136.22,0.5]
["bitfinex","SOLUSD",1765495020233,11.86041017,136.25,136.22,0.5]
["bitfinex","SOLUSD",1765495020430,33.72860149,136.25,136.22,0.5]
["bitfinex","SOLUSD",1765495020616,38.94903402,136.25,136.22,1.2]
["bitfinex","SOLUSD",1765495020819,7.33921214,136.26,136.22,0.5]
["bitfinex","SOLUSD",1765495021032,7.33921214,136.26,136.23,0.7]
["bitfinex","SOLUSD",1765495021243,8.03921214,136.26,136.23,0.7]
["bitfinex","SOLUSD",1765495021620,7.33921214,136.26,136.23,0.7]
["bitfinex","SOLUSD",1765495022048,103.2,136.34,136.25,4.52043253]
["bitfinex","SOLUSD",1765495022348,5.22043253,136.3,136.24,8.80994492]
["bitfinex","SOLUSD",1765495022522,5.22043253,136.3,136.25,0.7]
["bitfinex","SOLUSD",1765495023062,0.7,136.29,136.25,0.7]
["bitfinex","SOLUSD",1765495023651,7.33783387,136.28,136.25,0.7]
["bitfinex","SOLUSD",1765495024442,7.33783387,136.28,136.25,5.22043253]
["bitfinex","SOLUSD",1765495024649,7.33783387,136.28,136.26,0.7]
["bitfinex","SOLUSD",1765495025332,0.7,136.29,136.26,0.7]
["bitfinex","SOLUSD",1765495025333,8.03744036,136.29,136.26,0.7]
["bitfinex","SOLUSD",1765495025934,8.03744036,136.29,136.27,0.5]
["bitfinex","SOLUSD",1765495028748,7.33656194,136.31,136.27,7.83829626]
["bitfinex","SOLUSD",1765495028954,8.03656194,136.31,136.28,0.7]
["bitfinex","SOLUSD",1765495029256,4.52043253,136.29,136.24,4.52043253]
["bitfinex","SOLUSD",1765495029430,4.52043253,136.28,136.24,0.7]
["bitfinex","SOLUSD",1765495029856,11.85934343,136.26,136.23,8.04]
["bitfinex","SOLUSD",1765495030228,12.55934343,136.26,136.23,8.74]
["bitfinex","SOLUSD",1765495030428,4.52043253,136.26,136.23,8.74]
["bitfinex","SOLUSD",1765495030724,4.52043253,136.26,136.24,0.7]
["bitfinex","SOLUSD",1765495031856,11.85944919,136.26,136.24,0.7]
["bitfinex","SOLUSD",1765495032650,10.23571948,136.26,136.24,0.7]
["bitfinex","SOLUSD",1765495034329,10.23571948,136.26,136.22,0.7]
["bitfinex","SOLUSD",1765495034330,3.56670282,136.25,136.22,0.7]
["bitfinex","SOLUSD",1765495034955,0.67,136.25,136.23,0.5]
["bitfinex","SOLUSD",1765495035157,3.56670282,136.25,136.23,0.5]
["bitfinex","SOLUSD",1765495035530,10.23571948,136.26,136.23,0.5]
["bitfinex","SOLUSD",1765495035835,10.92571948,136.26,136.23,1.21]
["bitfinex","SOLUSD",1765495036040,2.89670282,136.25,136.23,0.5]
["bitfinex","SOLUSD",1765495036352,2.89670282,136.25,136.23,1.21]
["bitfinex","SOLUSD",1765495036550,10.92571948,136.26,136.23,1.21]
["bitfinex","SOLUSD",1765495036739,7.33901666,136.26,136.24,0.71]
["bitfinex","SOLUSD",1765495037051,10.23399829,136.29,136.24,0.71]
["bitfinex","SOLUSD",1765495037231,10.92399829,136.29,136.24,0.71]
["bitfinex","SOLUSD",1765495037630,2.89670282,136.28,136.24,0.71]
["bitfinex","SOLUSD",1765495037831,3.58670282,136.28,136.24,0.71]
["bitfinex","SOLUSD",1765495038249,10.23507516,136.27,136.24,0.71]
["bitfinex","SOLUSD",1765495038454,2.89670282,136.26,136.23,8.04]
["bitfinex","SOLUSD",1765495038654,2.89670282,136.26,136.23,8.75]
["bitfinex","SOLUSD",1765495038856,3.58670282,136.26,136.23,8.75]
["bitfinex","SOLUSD",1765495039953,0.69,136.26,136.23,8.75]
["bitfinex","SOLUSD",1765495040462,8.02941625,136.26,136.23,8.75]
["bitfinex","SOLUSD",1765495040631,0.69,136.25,136.23,8.04]
["bitfinex","SOLUSD",1765495040837,3.58670282,136.25,136.23,8.04]
["bitfinex","SOLUSD",1765495041952,10.92659599,136.25,136.23,8.04]
["bitfinex","SOLUSD",1765495042455,3.58670282,136.24,136.2,0.71]
["bitfinex","SOLUSD",1765495042664,2.89670282,136.21,136.18,8.75]
["bitfinex","SOLUSD",1765495042838,2.89670282,136.19,136.15,15.38454752]
["bitfinex","SOLUSD",1765495043046,2.89670282,136.19,136.17,0.71]
["bitfinex","SOLUSD",1765495043443,2.89670282,136.2,136.17,0.71]
["bitfinex","SOLUSD",1765495043844,2.89670282,136.22,136.17,9.51994492]
["bitfinex","SOLUSD",1765495044058,10.23815716,136.22,136.18,7.3432222]
["bitfinex","SOLUSD",1765495044257,10.23815716,136.22,136.18,8.0532222]
["bitfinex","SOLUSD",1765495044456,10.23815716,136.22,136.19,0.71]
["bitfinex","SOLUSD",1765495044763,7.34145434,136.22,136.19,0.71]
["bitfinex","SOLUSD",1765495044939,10.23815716,136.22,136.19,0.71]
["bitfinex","SOLUSD",1765495045451,10.92815716,136.22,136.19,0.71]
["bitfinex","SOLUSD",1765495046061,10.23815716,136.22,136.19,8.05265]
["bitfinex","SOLUSD",1765495046366,7.34145434,136.22,136.2,0.71]
["bitfinex","SOLUSD",1765495046964,15.38045353,136.24,136.2,0.71]
["bitfinex","SOLUSD",1765495047271,7.34045353,136.24,136.21,0.5]
["bitfinex","SOLUSD",1765495047559,7.34045353,136.24,136.18,8.04]
["bitfinex","SOLUSD",1765495047560,2.89670282,136.22,136.18,8.75]
["bitfinex","SOLUSD",1765495047741,2.89670282,136.22,136.19,0.71]
["bitfinex","SOLUSD",1765495047942,3.58670282,136.22,136.19,0.71]
["bitfinex","SOLUSD",1765495048155,25.69042417,136.24,136.19,0.71]
["bitfinex","SOLUSD",1765495048156,7.34045353,136.24,136.19,0.71]
["bitfinex","SOLUSD",1765495048462,10.23637264,136.25,136.2,7.34206907]
["bitfinex","SOLUSD",1765495048648,10.92637264,136.25,136.2,7.34206907]
["bitfinex","SOLUSD",1765495048840,10.92637264,136.25,136.21,8.05132659]
["bitfinex","SOLUSD",1765495049540,10.92637264,136.25,136.21,0.71]
["bitfinex","SOLUSD",1765495050471,10.92637264,136.25,136.21,8.05153772]
["bitfinex","SOLUSD",1765495050778,8.02966982,136.25,136.21,8.05153772]
["bitfinex","SOLUSD",1765495050945,8.02966982,136.25,136.22,0.71]
["bitfinex","SOLUSD",1765495051456,18.27584327,136.26,136.22,0.71]
["bitfinex","SOLUSD",1765495051966,7.33914045,136.26,136.22,0.71]
["bitfinex","SOLUSD",1765495052550,7.33914045,136.26,136.22,8.05076521]
["bitfinex","SOLUSD",1765495052769,7.33914045,136.26,136.23,0.71]
["bitfinex","SOLUSD",1765495053663,10.23584327,136.26,136.23,0.71]
["bitfinex","SOLUSD",1765495054059,7.33914045,136.26,136.23,0.71]
["bitfinex","SOLUSD",1765495057973,8.02914045,136.26,136.23,0.71]
["bitfinex","SOLUSD",1765495058870,10.92584327,136.26,136.23,0.71]
["bitfinex","SOLUSD",1765495059077,0.69,136.25,136.22,0.71]
["bitfinex","SOLUSD",1765495059572,7.33998825,136.24,136.22,1.21]
["bitfinex","SOLUSD",1765495060599,3.58670282,136.23,136.22,0.5]
["bitfinex","SOLUSD",1765495060968,0.69,136.23,136.18,0.71]
["bitfinex","SOLUSD",1765495061276,2.89670282,136.21,136.18,0.71]
["bitfinex","SOLUSD",1765495061658,10.92855736,136.21,136.18,0.71]
["bitfinex","SOLUSD",1765495062578,10.92855736,136.21,136.18,8.05319241]
["bitfinex","SOLUSD",1765495063182,10.92855736,136.21,136.18,0.71]
["bitfinex","SOLUSD",1765495063361,2.89670282,136.2,136.16,16.84994492]
["bitfinex","SOLUSD",1765495063566,2.89670282,136.2,136.17,0.71]
["bitfinex","SOLUSD",1765495063774,10.23906415,136.2,136.17,0.71]
["bitfinex","SOLUSD",1765495064754,2.89670282,136.19,136.13,3.09670282]
["bitfinex","SOLUSD",1765495064954,2.89670282,136.17,136.14,8.05521532]
["bitfinex","SOLUSD",1765495065455,2.89670282,136.17,136.15,0.71]
["bitfinex","SOLUSD",1765495067768,10.24028827,136.18,136.15,0.71]
["bitfinex","SOLUSD",1765495068103,3.57670282,136.21,136.15,18.99124855]
["bitfinex","SOLUSD",1765495068258,10.23830769,136.21,136.16,8.80994492]
["bitfinex","SOLUSD",1765495068454,10.23830769,136.21,136.16,9.51994492]
["bitfinex","SOLUSD",1765495068669,10.23830769,136.21,136.17,0.71]
["bitfinex","SOLUSD",1765495069185,10.23830769,136.21,136.17,8.05337637]
["bitfinex","SOLUSD",1765495069482,10.91830769,136.21,136.17,8.05337637]
["bitfinex","SOLUSD",1765495069683,10.23830769,136.21,136.18,0.71]
["bitfinex","SOLUSD",1765495069879,2.89670282,136.21,136.18,0.71]
["bitfinex","SOLUSD",1765495070057,10.91816285,136.22,136.18,0.71]
["bitfinex","SOLUSD",1765495071087,10.91816285,136.22,136.18,8.0528236]
["bitfinex","SOLUSD",1765495071268,10.23816285,136.22,136.18,8.0528236]
["bitfinex","SOLUSD",1765495071462,10.23816285,136.22,136.19,0.71]
["bitfinex","SOLUSD",1765495071674,2.89670282,136.21,136.17,8.05352599]
["bitfinex","SOLUSD",1765495071985,3.57670282,136.21,136.18,0.71]
["bitfinex","SOLUSD",1765495072575,10.23816285,136.22,136.18,8.05316035]
["bitfinex","SOLUSD",1765495072784,10.91816285,136.22,136.18,8.05316035]
["bitfinex","SOLUSD",1765495073091,10.91816285,136.22,136.18,0.71]
["bitfinex","SOLUSD",1765495073869,7.34146003,136.22,136.18,8.05313127]
["bitfinex","SOLUSD",1765495074279,8.02146003,136.22,136.19,0.71]
["bitfinex","SOLUSD",1765495074678,10.91816285,136.22,136.19,0.71]
["bitfinex","SOLUSD",1765495075288,25.69412483,136.22,136.16,8.80994492]
["bitfinex","SOLUSD",1765495075476,2.89670282,136.18,136.15,8.05450584]
["bitfinex","SOLUSD",1765495075866,2.89670282,136.18,136.16,0.71]
["bitfinex","SOLUSD",1765495076077,2.89670282,136.19,136.16,0.71]
["bitfinex","SOLUSD",1765495076585,2.89670282,136.19,136.14,16.09531684]
["bitfinex","SOLUSD",1765495076586,3.57670282,136.18,136.14,16.09531684]
["bitfinex","SOLUSD",1765495076784,0.68,136.18,136.15,0.71]
["bitfinex","SOLUSD",1765495077091,3.57670282,136.17,136.14,16.09531684]
["bitfinex","SOLUSD",1765495077291,2.89670282,136.17,136.14,15.38531684]
["bitfinex","SOLUSD",1765495077486,2.89670282,136.17,136.15,0.71]
["bitfinex","SOLUSD",1765495078079,10.92019439,136.18,136.15,0.71]
["bitfinex","SOLUSD",1765495078281,7.34304444,136.19,136.15,8.05439284]
["bitfinex","SOLUSD",1765495078580,7.34304444,136.19,136.16,0.71]
["bitfinex","SOLUSD",1765495079169,8.02304444,136.19,136.16,0.71]
["bitfinex","SOLUSD",1765495079369,10.23884672,136.2,136.16,8.05419872]
["bitfinex","SOLUSD",1765495079691,2.89670282,136.17,136.13,9.00994492]
["bitfinex","SOLUSD",1765495079890,21.0870912,136.17,136.13,0.2]
["bitfinex","SOLUSD",1765495080266,3.57670282,136.16,136.13,0.2]
["bitfinex","SOLUSD",1765495080465,2.89670282,136.15,136.13,0.2]
["bitfinex","SOLUSD",1765495080689,0.68,136.16,136.13,0.2]
["bitfinex","SOLUSD",1765495080988,10.93670282,136.17,136.13,0.91]
["bitfinex","SOLUSD",1765495081174,11.61670282,136.17,136.13,0.91]
["bitfinex","SOLUSD",1765495081566,8.04,136.17,136.14,0.71]
["bitfinex","SOLUSD",1765495081781,7.34340607,136.18,136.14,0.71]
["bitfinex","SOLUSD",1765495082293,7.34340607,136.18,136.14,3.60670282]
["bitfinex","SOLUSD",1765495082790,7.34340607,136.18,136.15,0.71]
["bitfinex","SOLUSD",1765495082995,7.34283758,136.19,136.15,10.95141999]
["bitfinex","SOLUSD",1765495083371,7.34283758,136.19,136.16,0.71]
["bitfinex","SOLUSD",1765495083876,7.34227541,136.2,136.16,0.71]
["bitfinex","SOLUSD",1765495084086,21.93008087,136.22,136.17,2.89670282]
["bitfinex","SOLUSD",1765495084302,19.03337805,136.22,136.17,2.89670282]
["bitfinex","SOLUSD",1765495084599,19.03337805,136.22,136.18,0.71]
["bitfinex","SOLUSD",1765495084771,7.34169347,136.21,136.18,0.71]
["bitfinex","SOLUSD",1765495085993,7.34124847,136.22,136.18,10.9498153]
["bitfinex","SOLUSD",1765495086371,7.34124847,136.22,136.19,0.71]
["bitfinex","SOLUSD",1765495086577,7.34068971,136.23,136.19,3.60670282]
["bitfinex","SOLUSD",1765495086772,7.34015173,136.24,136.2,10.23849908]
["bitfinex","SOLUSD",1765495087077,7.34015173,136.24,136.21,0.71]
["bitfinex","SOLUSD",1765495087272,7.3395343,136.25,136.21,3.60670282]
["bitfinex","SOLUSD",1765495087591,2.89670282,136.24,136.19,16.1524159]
["bitfinex","SOLUSD",1765495087791,3.57670282,136.24,136.19,16.8624159]
["bitfinex","SOLUSD",1765495087976,0.68,136.23,136.2,0.71]
["bitfinex","SOLUSD",1765495088694,3.57670282,136.23,136.2,0.71]
["bitfinex","SOLUSD",1765495089068,10.91760326,136.23,136.2,0.71]
["bitfinex","SOLUSD",1765495089777,10.91760326,136.23,136.19,0.71]
["bitfinex","SOLUSD",1765495089977,10.91760326,136.23,136.19,8.0526261]
["bitfinex","SOLUSD",1765495090398,10.91760326,136.23,136.2,0.71]
["bitfinex","SOLUSD",1765495091297,10.91760326,136.23,136.18,15.38308338]
["bitfinex","SOLUSD",1765495091600,10.91760326,136.23,136.19,0.71]
["bitfinex","SOLUSD",1765495092587,10.91760326,136.23,136.19,8.05266323]
["bitfinex","SOLUSD",1765495092789,12.54938695,136.23,136.19,8.05266323]
["bitfinex","SOLUSD",1765495093904,8.02090044,136.23,136.19,7.34266323]
["bitfinex","SOLUSD",1765495094104,5.22848651,136.22,136.18,8.75]
["bitfinex","SOLUSD",1765495094503,5.22848651,136.22,136.19,0.71]
["bitfinex","SOLUSD",1765495095805,12.57009138,136.21,136.18,8.04]
["bitfinex","SOLUSD",1765495095990,12.57009138,136.21,136.18,8.71]
["bitfinex","SOLUSD",1765495096392,4.52848651,136.23,136.19,8.01267344]
["bitfinex","SOLUSD",1765495097004,5.22848651,136.23,136.2,0.67]
["bitfinex","SOLUSD",1765495097588,12.56908041,136.23,136.2,0.67]
["bitfinex","SOLUSD",1765495098403,5.22848651,136.23,136.2,8.0116949]
["bitfinex","SOLUSD",1765495098602,7.34002831,136.24,136.2,8.0116949]
["bitfinex","SOLUSD",1765495098811,12.56851482,136.24,136.2,8.0116949]
["bitfinex","SOLUSD",1765495098994,11.86851482,136.24,136.2,8.0116949]
["bitfinex","SOLUSD",1765495099189,5.22848651,136.23,136.2,0.67]
["bitfinex","SOLUSD",1765495099792,11.86929465,136.23,136.19,7.34244596]
["bitfinex","SOLUSD",1765495099992,11.86929465,136.23,136.19,8.01244596]
["bitfinex","SOLUSD",1765495100192,12.56929465,136.23,136.19,8.01244596]
["bitfinex","SOLUSD",1765495100393,5.22848651,136.22,136.19,8.01244596]
["bitfinex","SOLUSD",1765495101106,12.56890729,136.24,136.2,8.01184824]
["bitfinex","SOLUSD",1765495102014,0.7,136.23,136.2,8.01184824]
["bitfinex","SOLUSD",1765495102793,11.86890729,136.24,136.2,7.34184824]
["bitfinex","SOLUSD",1765495102991,26.38947682,136.25,136.21,0.67]
["bitfinex","SOLUSD",1765495102992,8.74,136.25,136.21,0.67]
["bitfinex","SOLUSD",1765495103196,0.7,136.25,136.21,0.67]
["bitfinex","SOLUSD",1765495104091,0.7,136.25,136.22,7.34106592]
["bitfinex","SOLUSD",1765495104286,8.03956948,136.25,136.21,8.01140279]
["bitfinex","SOLUSD",1765495104721,22.10406422,136.22,136.15,8.0146829]
["bitfinex","SOLUSD",1765495105018,4.52848651,136.18,136.15,0.67]
["bitfinex","SOLUSD",1765495105194,4.52848651,136.18,136.15,8.01476894]
["bitfinex","SOLUSD",1765495105392,4.52848651,136.18,136.16,0.67]
["bitfinex","SOLUSD",1765495105588,4.52848651,136.18,136.15,7.34476894]
["bitfinex","SOLUSD",1765495105894,5.22848651,136.18,136.15,0.67]
["bitfinex","SOLUSD",1765495106212,12.57189411,136.18,136.15,0.67]
["bitfinex","SOLUSD",1765495106413,11.87189411,136.18,136.15,0.67]
["bitfinex","SOLUSD",1765495107022,5.22848651,136.19,136.15,8.01470629]
["bitfinex","SOLUSD",1765495107518,5.22848651,136.19,136.16,0.67]
["bitfinex","SOLUSD",1765495107717,4.52848651,136.18,136.16,0.67]
["bitfinex","SOLUSD",1765495109117,11.87131551,136.19,136.16,0.67]
["bitfinex","SOLUSD",1765495109295,12.57131551,136.19,136.16,0.67]
["bitfinex","SOLUSD",1765495109618,4.52848651,136.18,136.16,0.67]
["bitfinex","SOLUSD",1765495110727,5.22848651,136.18,136.14,8.01514555]
["bitfinex","SOLUSD",1765495110906,5.22848651,136.18,136.15,0.67]
["bitfinex","SOLUSD",1765495111105,12.57212352,136.18,136.15,0.67]
["bitfinex","SOLUSD",1765495112123,4.52848651,136.17,136.15,0.67]
["bitfinex","SOLUSD",1765495112820,12.57241726,136.17,136.13,17.02572666]
["bitfinex","SOLUSD",1765495113024,12.57241726,136.17,136.14,0.67]
["bitfinex","SOLUSD",1765495113900,4.52848651,136.16,136.13,0.2]
["bitfinex","SOLUSD",1765495114106,12.5729242,136.16,136.13,0.87]
["bitfinex","SOLUSD",1765495114306,11.8729242,136.16,136.13,8.21584582]
["bitfinex","SOLUSD",1765495114508,11.8729242,136.16,136.13,7.54584582]
["bitfinex","SOLUSD",1765495114712,11.8729242,136.16,136.14,0.67]
["bitfinex","SOLUSD",1765495115922,11.8729242,136.16,136.13,8.21584582]
["bitfinex","SOLUSD",1765495116523,12.5729242,136.16,136.13,0.87]
["bitfinex","SOLUSD",1765495117220,4.52848651,136.15,136.13,0.87]
["bitfinex","SOLUSD",1765495117423,0.7,136.15,136.13,0.2]
["bitfinex","SOLUSD",1765495117726,4.52848651,136.15,136.13,0.2]
["bitfinex","SOLUSD",1765495118026,4.52848651,136.15,136.13,0.87]
["bitfinex","SOLUSD",1765495118626,11.87278733,136.16,136.13,0.2]
["bitfinex","SOLUSD",1765495118925,11.87278733,136.16,136.14,0.67]
["bitfinex","SOLUSD",1765495119314,11.87278733,136.16,136.13,0.87]
["bitfinex","SOLUSD",1765495120822,4.52848651,136.17,136.14,0.67]
["bitfinex","SOLUSD",1765495121337,19.05731504,136.19,136.14,0.67]
["bitfinex","SOLUSD",1765495121510,5.22848651,136.18,136.14,0.67]
["bitfinex","SOLUSD",1765495122109,12.57187351,136.18,136.14,8.01506419]
["bitfinex","SOLUSD",1765495122314,12.57187351,136.18,136.15,0.67]
["bitfinex","SOLUSD",1765495124825,4.52848651,136.16,136.13,8.22565866]
["bitfinex","SOLUSD",1765495125015,5.18848651,136.17,136.14,0.68]
["bitfinex","SOLUSD",1765495125735,4.52848651,136.16,136.14,0.68]
["bitfinex","SOLUSD",1765495126124,12.53286851,136.16,136.13,0.88]
["bitfinex","SOLUSD",1765495126430,11.87286851,136.16,136.13,0.88]
["bitfinex","SOLUSD",1765495126734,11.87286851,136.16,136.14,0.68]
["bitfinex","SOLUSD",1765495127939,0.66,136.15,136.13,0.2]
["bitfinex","SOLUSD",1765495128167,5.18848651,136.15,136.13,0.2]
["bitfinex","SOLUSD",1765495128513,11.87286851,136.16,136.13,0.88]
["bitfinex","SOLUSD",1765495128719,7.344382,136.16,136.13,8.22586655]
["bitfinex","SOLUSD",1765495129030,11.87286851,136.16,136.13,8.22586655]
["bitfinex","SOLUSD",1765495130337,11.87286851,136.16,136.14,0.68]
["bitfinex","SOLUSD",1765495130810,7.344382,136.16,136.14,0.68]
["bitfinex","SOLUSD",1765495131215,5.18848651,136.17,136.14,8.02530314]
["bitfinex","SOLUSD",1765495131216,11.87248491,136.17,136.14,8.02530314]
["bitfinex","SOLUSD",1765495131415,7.3439984,136.17,136.14,8.02530314]
["bitfinex","SOLUSD",1765495131630,7.3439984,136.17,136.15,0.68]
["bitfinex","SOLUSD",1765495133141,12.53248491,136.17,136.14,0.68]
["bitfinex","SOLUSD",1765495133334,11.87248491,136.17,136.15,0.68]
["bitfinex","SOLUSD",1765495134541,7.3439984,136.17,136.15,0.68]
["bitfinex","SOLUSD",1765495134841,7.3439984,136.17,136.14,8.02530226]
["bitfinex","SOLUSD",1765495136339,7.3439984,136.17,136.14,7.34530226]
["bitfinex","SOLUSD",1765495136539,7.3439984,136.17,136.15,0.68]
["bitfinex","SOLUSD",1765495137244,8.0039984,136.17,136.15,0.68]
["bitfinex","SOLUSD",1765495137420,11.87197102,136.18,136.15,8.02482527]
["bitfinex","SOLUSD",1765495137624,12.53197102,136.18,136.15,0.68]
["bitfinex","SOLUSD",1765495138044,0.66,136.17,136.15,0.68]
["bitfinex","SOLUSD",1765495138246,11.87197102,136.18,136.15,0.68]
["bitfinex","SOLUSD",1765495138540,12.53197102,136.18,136.15,0.68]
["bitfinex","SOLUSD",1765495139031,0.67,136.17,136.15,0.68]
["bitfinex","SOLUSD",1765495139232,0.67,136.17,136.13,8.20567559]
["bitfinex","SOLUSD",1765495139233,5.19848651,136.17,136.13,8.20567559]
["bitfinex","SOLUSD",1765495139433,5.19848651,136.17,136.14,0.66]
["bitfinex","SOLUSD",1765495140547,5.19848651,136.17,136.14,8.00520775]
["bitfinex","SOLUSD",1765495140754,4.52848651,136.15,136.13,0.2]
["bitfinex","SOLUSD",1765495140929,12.54345871,136.15,136.13,0.2]
["bitfinex","SOLUSD",1765495141124,0.67,136.14,136.13,0.2]
["bitfinex","SOLUSD",1765495141441,12.54345871,136.15,136.13,0.2]
["bitfinex","SOLUSD",1765495141634,11.87292443,136.16,136.13,0.86]
["bitfinex","SOLUSD",1765495141838,12.54292443,136.16,136.13,0.86]
["bitfinex","SOLUSD",1765495142039,0.67,136.15,136.13,0.2]
["bitfinex","SOLUSD",1765495142222,12.54292443,136.16,136.13,0.86]
["bitfinex","SOLUSD",1765495143341,4.52848651,136.14,136.13,0.2]
["bitfinex","SOLUSD",1765495143831,5.19848651,136.14,136.13,0.2]
["bitfinex","SOLUSD",1765495145439,12.54386626,136.14,136.13,0.2]
["bitfinex","SOLUSD",1765495148940,13.0470912,136.11,136.1,0.2]
["bitfinex","SOLUSD",1765495149260,13.0470912,136.11,136.06,0.2]
["bitfinex","SOLUSD",1765495149261,34.70984577,136.11,136.06,0.2]
["bitfinex","SOLUSD",1765495149432,4.52848651,136.07,136.06,0.2]
["bitfinex","SOLUSD",1765495149633,12.56848651,136.07,136.06,0.2]
["bitfinex","SOLUSD",1765495149833,13.23848651,136.07,136.06,0.2]
["bitfinex","SOLUSD",1765495150138,16.18106936,136.07,136.06,0.2]
["bitfinex","SOLUSD",1765495150331,8.14106936,136.07,136.06,0.2]
["bitfinex","SOLUSD",1765495150537,15.49022788,136.07,136.06,0.2]
["bitfinex","SOLUSD",1765495150945,12.54764503,136.07,136.06,0.2]
["bitfinex","SOLUSD",1765495152547,25.59473623,136.07,136.06,0.2]
["bitfinex","SOLUSD",1765495152747,33.63473623,136.07,136.06,0.2]
["bitfinex","SOLUSD",1765495153247,32.04883257,136.07,136.06,0.2]
["bitfinex","SOLUSD",1765495153452,29.12624972,136.07,136.06,0.2]
["bitfinex","SOLUSD",1765495153651,0.69,136.1,136.06,0.89]
["bitfinex","SOLUSD",1765495153956,15.38825197,136.09,136.06,0.89]
["bitfinex","SOLUSD",1765495154162,4.52848651,136.08,136.06,0.89]
["bitfinex","SOLUSD",1765495154563,4.52848651,136.08,136.06,0.2]
["bitfinex","SOLUSD",1765495154768,2.90485108,136.07,136.06,0.2]
["bitfinex","SOLUSD",1765495155758,2.90485108,136.08,136.06,0.89]
["bitfinex","SOLUSD",1765495157065,2.90485108,136.07,136.06,0.89]
["bitfinex","SOLUSD",1765495157753,8.04,136.09,136.06,0.89]
["bitfinex","SOLUSD",1765495158055,10.94485108,136.09,136.07,0.69]
["bitfinex","SOLUSD",1765495158234,2.90485108,136.09,136.07,0.69]
["bitfinex","SOLUSD",1765495158638,10.25296404,136.09,136.07,0.69]
["bitfinex","SOLUSD",1765495159942,2.90485108,136.09,136.07,0.69]
["bitfinex","SOLUSD",1765495161349,2.90485108,136.08,136.06,0.2]
["bitfinex","SOLUSD",1765495161866,2.90485108,136.08,136.06,0.88]
["bitfinex","SOLUSD",1765495162476,2.90485108,136.08,136.07,0.68]
["bitfinex","SOLUSD",1765495162777,2.90485108,136.08,136.06,0.88]
["bitfinex","SOLUSD",1765495163147,7.34832473,136.09,136.06,0.88]
["bitfinex","SOLUSD",1765495163350,2.90485108,136.08,136.06,0.88]
["bitfinex","SOLUSD",1765495163753,7.34832473,136.09,136.06,0.2]
["bitfinex","SOLUSD",1765495163967,2.90485108,136.08,136.06,0.88]
["bitfinex","SOLUSD",1765495164275,2.90485108,136.09,136.07,0.68]
["bitfinex","SOLUSD",1765495165475,2.90485108,136.1,136.07,8.02915742]
["bitfinex","SOLUSD",1765495165772,2.90485108,136.08,136.06,0.88]
["bitfinex","SOLUSD",1765495166852,2.90485108,136.07,136.06,0.2]
["bitfinex","SOLUSD",1765495167163,3.56485108,136.07,136.06,0.2]
["bitfinex","SOLUSD",1765495167353,2.90485108,136.07,136.06,0.2]
["bitfinex","SOLUSD",1765495167757,3.56485108,136.07,136.06,0.2]
["bitfinex","SOLUSD",1765495169872,2.90485108,136.07,136.06,0.2]
["bitfinex","SOLUSD",1765495170777,7.34807847,136.09,136.06,8.22967969]
["bitfinex","SOLUSD",1765495170977,2.90485108,136.09,136.06,7.54967969]
["bitfinex","SOLUSD",1765495171179,10.25263283,136.1,136.07,0.68]
["bitfinex","SOLUSD",1765495171380,2.90485108,136.1,136.07,0.68]
["bitfinex","SOLUSD",1765495172156,7.34723975,136.11,136.07,0.68]
["bitfinex","SOLUSD",1765495172358,2.90485108,136.1,136.07,0.68]
["bitfinex","SOLUSD",1765495172860,2.90485108,136.1,136.07,8.02892879]
["bitfinex","SOLUSD",1765495173776,2.90485108,136.1,136.08,0.68]
["bitfinex","SOLUSD",1765495174777,2.90485108,136.09,136.08,0.68]
["bitfinex","SOLUSD",1765495175369,10.25278786,136.1,136.08,0.68]
["bitfinex","SOLUSD",1765495175771,2.90485108,136.1,136.08,8.02857004]
["bitfinex","SOLUSD",1765495176484,8.00724931,136.11,136.09,0.68]
["bitfinex","SOLUSD",1765495176485,2.90485108,136.11,136.09,0.68]
["bitfinex","SOLUSD",1765495177181,3.56485108,136.11,136.08,0.68]
["bitfinex","SOLUSD",1765495177484,2.90485108,136.1,136.08,0.68]
["bitfinex","SOLUSD",1765495179263,2.90485108,136.13,136.09,7.34807847]
["bitfinex","SOLUSD",1765495179586,2.90485108,136.12,136.09,7.34807847]
["bitfinex","SOLUSD",1765495179885,2.90485108,136.12,136.1,0.68]
["bitfinex","SOLUSD",1765495180262,2.90485108,136.12,136.1,8.02751637]
["bitfinex","SOLUSD",1765495182988,2.90485108,136.12,136.11,0.66]
["bitfinex","SOLUSD",1765495183460,2.90485108,136.12,136.08,25.71935791]
["bitfinex","SOLUSD",1765495183660,2.90485108,136.12,136.1,0.66]
["bitfinex","SOLUSD",1765495184989,2.90485108,136.11,136.1,8.00746053]
["bitfinex","SOLUSD",1765495185698,3.55485108,136.11,136.07,13.0470912]
["bitfinex","SOLUSD",1765495185872,2.90485108,136.08,136.07,13.7070912]
["bitfinex","SOLUSD",1765495186765,0.65,136.08,136.06,0.2]
["bitfinex","SOLUSD",1765495187067,2.90485108,136.08,136.07,0.66]
["bitfinex","SOLUSD",1765495189592,10.90280094,136.1,136.07,0.66]
["bitfinex","SOLUSD",1765495192402,7.99794986,136.1,136.07,0.66]
["bitfinex","SOLUSD",1765495192593,10.90280094,136.1,136.07,0.66]
["bitfinex","SOLUSD",1765495194490,10.25319141,136.09,136.06,0.2]
["bitfinex","SOLUSD",1765495194799,2.90485108,136.07,136.06,0.2]
["bitfinex","SOLUSD",1765495195186,3.55485108,136.07,136.06,0.2]
["bitfinex","SOLUSD",1765495196082,0.65,136.06,136.03,13.0470912]
["bitfinex","SOLUSD",1765495196276,2.90485108,136.04,136.01,0.2]
["bitfinex","SOLUSD",1765495196596,15.95194228,136.02,136.01,0.2]
["bitfinex","SOLUSD",1765495196900,23.99194228,136.02,136.01,0.2]
["bitfinex","SOLUSD",1765495197198,27.54679336,136.02,136.0,0.2]
["bitfinex","SOLUSD",1765495197391,3.55485108,136.01,136.0,0.2]
["bitfinex","SOLUSD",1765495197589,6.45970216,136.01,136.0,0.2]
["bitfinex","SOLUSD",1765495197790,6.45970216,136.01,135.94,0.2]
["bitfinex","SOLUSD",1765495197791,25.73718655,135.99,135.94,0.2]
["bitfinex","SOLUSD",1765495198007,2.90485108,135.96,135.94,0.2]
["bitfinex","SOLUSD",1765495199168,7.35348187,135.99,135.95,0.66]
["bitfinex","SOLUSD",1765495199373,2.90485108,135.97,135.94,9.00994492]
["bitfinex","SOLUSD",1765495199593,2.90485108,135.97,135.94,9.66994492]
["bitfinex","SOLUSD",1765495199787,10.91045633,135.96,135.94,0.2]
["bitfinex","SOLUSD",1765495200905,16.04560525,135.96,135.94,0.2]
["bitfinex","SOLUSD",1765495201086,2.90485108,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765495201481,3.55485108,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765495201793,10.91049653,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765495202498,23.95758773,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765495203405,23.95758773,135.95,135.93,0.2]
["bitfinex","SOLUSD",1765495203406,26.86243881,135.95,135.93,0.2]
["bitfinex","SOLUSD",1765495203605,6.45970216,135.94,135.93,0.2]
["bitfinex","SOLUSD",1765495203795,13.81588871,135.94,135.93,0.2]
["bitfinex","SOLUSD",1765495204384,10.91103763,135.94,135.93,0.2]
["bitfinex","SOLUSD",1765495206005,19.03549441,135.98,135.93,0.86]
["bitfinex","SOLUSD",1765495206202,8.06,135.97,135.93,0.86]
["bitfinex","SOLUSD",1765495206389,15.4145635,135.97,135.94,0.66]
["bitfinex","SOLUSD",1765495206906,18.31941458,135.97,135.94,0.66]
["bitfinex","SOLUSD",1765495207111,2.90485108,135.96,135.94,0.66]
["bitfinex","SOLUSD",1765495207987,2.90485108,135.95,135.94,0.66]
["bitfinex","SOLUSD",1765495208509,2.87233785,135.95,135.93,0.2]
["bitfinex","SOLUSD",1765495208694,2.87233785,135.95,135.93,0.86]
["bitfinex","SOLUSD",1765495209010,2.90485108,135.95,135.93,0.2]
["bitfinex","SOLUSD",1765495209793,2.90485108,135.94,135.93,0.2]
["bitfinex","SOLUSD",1765495210295,2.90485108,135.95,135.93,0.86]
["bitfinex","SOLUSD",1765495210725,20.40219564,135.96,135.93,0.86]
["bitfinex","SOLUSD",1765495210898,2.90485108,135.95,135.93,0.86]
["bitfinex","SOLUSD",1765495211112,7.35461565,135.97,135.94,0.66]
["bitfinex","SOLUSD",1765495211411,2.90485108,135.96,135.94,0.66]
["bitfinex","SOLUSD",1765495212621,15.41461565,135.97,135.94,0.66]
["bitfinex","SOLUSD",1765495212790,13.6970912,135.98,135.95,8.80994492]
["bitfinex","SOLUSD",1765495212791,2.90485108,135.98,135.95,8.80994492]
["bitfinex","SOLUSD",1765495212998,2.90485108,135.97,135.95,0.65]
["bitfinex","SOLUSD",1765495213423,8.74,135.99,135.95,0.65]
["bitfinex","SOLUSD",1765495213424,8.06,135.99,135.95,0.65]
["bitfinex","SOLUSD",1765495213721,19.06004758,136.02,135.96,8.80994492]
["bitfinex","SOLUSD",1765495213722,10.25764969,136.01,135.96,8.80994492]
["bitfinex","SOLUSD",1765495214008,2.90485108,136.01,135.98,8.80994492]
["bitfinex","SOLUSD",1765495214394,2.90485108,136.01,135.99,0.65]
["bitfinex","SOLUSD",1765495215123,18.3169006,136.02,135.99,0.65]
["bitfinex","SOLUSD",1765495215325,8.06,136.02,135.99,0.65]
["bitfinex","SOLUSD",1765495215502,8.06,136.02,135.99,8.00320078]
["bitfinex","SOLUSD",1765495215819,2.90485108,136.04,136.0,8.80994492]
["bitfinex","SOLUSD",1765495216122,2.90485108,136.04,136.01,0.65]
["bitfinex","SOLUSD",1765495216814,4.54124826,136.04,136.01,0.65]
["bitfinex","SOLUSD",1765495217130,4.54124826,136.03,136.0,8.80994492]
["bitfinex","SOLUSD",1765495217310,4.54124826,136.03,136.01,0.65]
["bitfinex","SOLUSD",1765495218322,46.83335424,136.05,135.94,0.28432314]
["bitfinex","SOLUSD",1765495218501,4.54124826,136.01,135.98,9.45994492]
["bitfinex","SOLUSD",1765495219007,4.54124826,136.01,135.99,0.65]
["bitfinex","SOLUSD",1765495219608,12.60124826,136.02,135.99,0.65]
["bitfinex","SOLUSD",1765495219908,13.0470912,136.05,135.99,0.65]
["bitfinex","SOLUSD",1765495219909,4.54124826,136.03,135.99,0.65]
["bitfinex","SOLUSD",1765495220095,12.60124826,136.04,135.99,0.65]
["bitfinex","SOLUSD",1765495220498,4.54124826,136.02,135.99,0.65]
["bitfinex","SOLUSD",1765495221118,11.89342228,136.02,135.99,0.65]
["bitfinex","SOLUSD",1765495223801,4.54124826,136.01,135.99,0.65]
["bitfinex","SOLUSD",1765495224001,4.54124826,136.01,135.98,8.80994492]
["bitfinex","SOLUSD",1765495224226,4.54124826,136.01,135.99,0.65]
["bitfinex","SOLUSD",1765495224907,4.54124826,136.01,135.98,8.80994492]
["bitfinex","SOLUSD",1765495225106,4.54124826,136.01,135.98,9.45994492]
["bitfinex","SOLUSD",1765495226116,4.54124826,136.01,135.99,0.65]
["bitfinex","SOLUSD",1765495227829,11.89366709,136.01,135.98,16.81393076]
["bitfinex","SOLUSD",1765495228142,4.54124826,136.01,135.99,0.65]
["bitfinex","SOLUSD",1765495229437,7.35095307,136.04,136.0,8.80994492]
["bitfinex","SOLUSD",1765495229632,11.89220133,136.04,136.0,16.16271895]
["bitfinex","SOLUSD",1765495229937,11.89220133,136.04,136.01,0.65]
["bitfinex","SOLUSD",1765495231740,4.54124826,136.04,136.01,8.0021635]
["bitfinex","SOLUSD",1765495232035,24.93872127,136.05,136.01,8.0021635]
["bitfinex","SOLUSD",1765495232241,24.93872127,136.05,136.02,0.65]
["bitfinex","SOLUSD",1765495233540,11.89163007,136.05,136.02,8.00182153]
["bitfinex","SOLUSD",1765495234440,11.89163007,136.05,136.02,0.65]
["bitfinex","SOLUSD",1765495236310,8.06,136.07,136.03,8.80994492]
["bitfinex","SOLUSD",1765495236520,12.60124826,136.07,136.04,0.65]
["bitfinex","SOLUSD",1765495236728,4.54124826,136.09,136.04,0.65]
["bitfinex","SOLUSD",1765495236933,13.25124826,136.09,136.04,0.65]
["bitfinex","SOLUSD",1765495237226,12.55994169,136.08,136.04,8.00048404]
["bitfinex","SOLUSD",1765495237429,4.54124826,136.07,136.04,0.65]
["bitfinex","SOLUSD",1765495237636,4.54124826,136.06,136.03,16.81105859]
["bitfinex","SOLUSD",1765495237934,4.54124826,136.06,136.04,0.65]
["bitfinex","SOLUSD",1765495238134,4.54124826,136.06,136.03,16.81105859]
["bitfinex","SOLUSD",1765495238314,5.21124826,136.06,136.03,16.81105859]
["bitfinex","SOLUSD",1765495238739,4.54124826,136.06,136.03,16.81105859]
["bitfinex","SOLUSD",1765495241037,4.54124826,136.04,135.98,13.35119318]
["bitfinex","SOLUSD",1765495241220,4.54124826,136.04,135.99,0.65]
["bitfinex","SOLUSD",1765495241425,4.54124826,136.04,135.99,5.19124826]
["bitfinex","SOLUSD",1765495241735,12.58124826,136.05,136.01,8.80994492]
["bitfinex","SOLUSD",1765495242116,12.58124826,136.05,136.02,8.00149282]
["bitfinex","SOLUSD",1765495242535,19.93152151,136.05,136.02,0.65]
["bitfinex","SOLUSD",1765495244315,15.39027325,136.05,136.02,8.00177881]
["bitfinex","SOLUSD",1765495244622,4.54124826,136.05,136.02,7.35177881]
["bitfinex","SOLUSD",1765495244828,4.54124826,136.05,136.03,0.68]
["bitfinex","SOLUSD",1765495245041,12.58124826,136.06,136.03,0.68]
["bitfinex","SOLUSD",1765495245429,8.04,136.06,136.03,0.68]
["bitfinex","SOLUSD",1765495245630,12.58124826,136.06,136.03,0.68]
["bitfinex","SOLUSD",1765495246440,12.58124826,136.06,136.03,8.0312898]
["bitfinex","SOLUSD",1765495248044,4.54124826,136.06,136.04,0.68]
["bitfinex","SOLUSD",1765495248251,7.3494136,136.07,136.04,0.68]
["bitfinex","SOLUSD",1765495248435,4.54124826,136.06,136.04,0.68]
["bitfinex","SOLUSD",1765495248625,4.54124826,136.06,136.03,7.3512898]
["bitfinex","SOLUSD",1765495248828,4.54124826,136.04,136.02,7.35166349]
["bitfinex","SOLUSD",1765495249226,4.54124826,136.04,136.02,8.03166349]
["bitfinex","SOLUSD",1765495249425,4.54124826,136.05,136.03,7.35126624]
["bitfinex","SOLUSD",1765495249650,11.89101341,136.06,136.03,8.03126624]
["bitfinex","SOLUSD",1765495249950,12.57101341,136.06,136.03,8.03126624]
["bitfinex","SOLUSD",1765495250264,11.89042967,136.07,136.04,8.03077135]
["bitfinex","SOLUSD",1765495250430,12.57042967,136.07,136.04,8.03077135]
["bitfinex","SOLUSD",1765495250952,0.2,136.16,136.07,8.80994492]
["bitfinex","SOLUSD",1765495251254,4.54124826,136.14,136.09,4.54124826]
["bitfinex","SOLUSD",1765495251556,13.26124826,136.15,136.1,4.54124826]
["bitfinex","SOLUSD",1765495251737,13.26124826,136.15,136.1,5.22124826]
["bitfinex","SOLUSD",1765495251936,4.54124826,136.14,136.11,0.68]
["bitfinex","SOLUSD",1765495252350,13.26124826,136.15,136.11,0.68]
["bitfinex","SOLUSD",1765495252650,20.60631257,136.15,136.11,8.02694771]
["bitfinex","SOLUSD",1765495253632,12.58124826,136.15,136.12,0.68]
["bitfinex","SOLUSD",1765495253946,8.04,136.15,136.12,0.68]
["bitfinex","SOLUSD",1765495254329,4.74124826,136.16,136.12,0.68]
["bitfinex","SOLUSD",1765495255724,5.22124826,136.15,136.1,19.04884643]
["bitfinex","SOLUSD",1765495255930,0.68,136.15,136.1,0.68]
["bitfinex","SOLUSD",1765495256157,5.22124826,136.14,136.1,0.68]
["bitfinex","SOLUSD",1765495256450,5.22124826,136.14,136.1,8.0273714]
["bitfinex","SOLUSD",1765495256957,4.54124826,136.13,136.1,8.0273714]
["bitfinex","SOLUSD",1765495258247,7.34518565,136.15,136.11,0.68]
["bitfinex","SOLUSD",1765495258436,4.54124826,136.15,136.11,0.68]
["bitfinex","SOLUSD",1765495258639,4.54124826,136.14,136.11,0.68]
["bitfinex","SOLUSD",1765495259775,0.2,136.16,136.11,8.02682579]
["bitfinex","SOLUSD",1765495259933,0.2,136.16,136.12,8.80994492]
["bitfinex","SOLUSD",1765495260261,0.2,136.16,136.15,4.54124826]
["bitfinex","SOLUSD",1765495260432,0.2,136.16,136.14,12.58124826]
["bitfinex","SOLUSD",1765495260633,0.2,136.16,136.14,8.72]
["bitfinex","SOLUSD",1765495260831,0.2,136.16,136.15,0.68]
["bitfinex","SOLUSD",1765495261062,0.2,136.16,136.14,8.04]
["bitfinex","SOLUSD",1765495261357,4.74124826,136.16,136.13,9.48994492]
["bitfinex","SOLUSD",1765495261937,4.74124826,136.16,136.13,16.83550159]
["bitfinex","SOLUSD",1765495262230,12.08569691,136.16,136.13,0.68]
["bitfinex","SOLUSD",1765495262436,4.54124826,136.15,136.12,15.38630763]
["bitfinex","SOLUSD",1765495262761,4.54124826,136.15,136.12,16.06630763]
["bitfinex","SOLUSD",1765495263653,4.54124826,136.15,136.12,8.02630763]
["bitfinex","SOLUSD",1765495264040,4.54124826,136.13,136.1,7.34741358]
["bitfinex","SOLUSD",1765495264247,4.54124826,136.14,136.11,8.02695829]
["bitfinex","SOLUSD",1765495265059,4.54124826,136.12,136.08,0.68]
["bitfinex","SOLUSD",1765495265244,4.54124826,136.1,136.08,0.68]
["bitfinex","SOLUSD",1765495265441,4.54124826,136.09,136.07,16.15872148]
["bitfinex","SOLUSD",1765495265756,4.54124826,136.09,136.08,16.15856337]
["bitfinex","SOLUSD",1765495265948,4.54124826,136.1,136.08,7.34861845]
["bitfinex","SOLUSD",1765495266127,4.54124826,136.1,136.08,8.02861845]
["bitfinex","SOLUSD",1765495266333,4.54124826,136.1,136.07,8.80994492]
["bitfinex","SOLUSD",1765495266539,4.54124826,136.09,136.07,9.48994492]
["bitfinex","SOLUSD",1765495267029,4.54124826,136.1,136.07,16.83906772]
["bitfinex","SOLUSD",1765495267239,4.54124826,136.09,136.06,7.34962703]
["bitfinex","SOLUSD",1765495267440,4.54124826,136.09,136.06,8.02962703]
["bitfinex","SOLUSD",1765495267736,4.54124826,136.07,136.05,16.16014321]
["bitfinex","SOLUSD",1765495267949,4.54124826,136.08,136.05,16.84014321]
["bitfinex","SOLUSD",1765495270340,4.54124826,136.09,136.06,9.48994492]
["bitfinex","SOLUSD",1765495271460,11.88881734,136.1,136.07,0.68]
["bitfinex","SOLUSD",1765495271660,4.54124826,136.08,136.06,16.15915474]
["bitfinex","SOLUSD",1765495271855,4.54124826,136.07,136.05,16.15998167]
["bitfinex","SOLUSD",1765495272040,4.54124826,136.07,136.05,16.83998167]
["bitfinex","SOLUSD",1765495272562,4.54124826,136.07,136.05,9.48994492]
["bitfinex","SOLUSD",1765495272743,5.22124826,136.06,136.01,7.35195501]
["bitfinex","SOLUSD",1765495272947,4.54124826,136.04,136.01,7.35195501]
["bitfinex","SOLUSD",1765495273256,4.54124826,136.04,136.01,8.01195501]
["bitfinex","SOLUSD",1765495273734,8.03048352,136.05,136.01,8.01195501]
["bitfinex","SOLUSD",1765495273930,4.54124826,136.04,136.01,8.01195501]
["bitfinex","SOLUSD",1765495274563,4.54124826,136.02,136.0,16.16271778]
["bitfinex","SOLUSD",1765495274946,4.54124826,136.02,136.0,16.82271778]
["bitfinex","SOLUSD",1765495275140,4.54124826,136.03,136.01,8.01238222]
["bitfinex","SOLUSD",1765495275739,4.54124826,136.09,136.02,14.01119318]
["bitfinex","SOLUSD",1765495275943,4.54124826,136.09,136.03,5.20124826]
["bitfinex","SOLUSD",1765495276254,4.54124826,136.07,136.04,8.80994492]
["bitfinex","SOLUSD",1765495276766,2.90506394,136.07,136.04,16.8206664]
["bitfinex","SOLUSD",1765495277057,2.90506394,136.05,136.01,8.0120916]
["bitfinex","SOLUSD",1765495277250,2.90506394,136.04,136.01,8.0120916]
["bitfinex","SOLUSD",1765495281568,2.90506394,136.04,136.01,7.3520916]
["bitfinex","SOLUSD",1765495281746,2.90506394,136.04,136.02,0.68]
["bitfinex","SOLUSD",1765495282069,10.25565509,136.05,136.02,0.68]
["bitfinex","SOLUSD",1765495284781,2.90506394,136.05,136.02,8.03161382]
["bitfinex","SOLUSD",1765495285972,2.90506394,136.06,136.03,0.68]
["bitfinex","SOLUSD",1765495286183,2.90506394,136.06,136.04,8.80994492]
["bitfinex","SOLUSD",1765495286552,2.90506394,136.06,136.04,9.48994492]
["bitfinex","SOLUSD",1765495287186,18.29376815,136.08,136.05,8.03020488]
["bitfinex","SOLUSD",1765495287368,2.90506394,136.07,136.04,16.84050777]
["bitfinex","SOLUSD",1765495287683,2.90506394,136.06,136.04,16.84050777]
["bitfinex","SOLUSD",1765495287855,2.90506394,136.06,136.04,16.84066273]
["bitfinex","SOLUSD",1765495288279,2.90506394,136.06,136.04,8.80994492]
["bitfinex","SOLUSD",1765495289255,2.90506394,136.06,136.04,16.16065981]
["bitfinex","SOLUSD",1765495289971,2.90506394,136.06,136.04,16.84065981]
["bitfinex","SOLUSD",1765495290276,2.90506394,136.05,136.02,8.72]
["bitfinex","SOLUSD",1765495290666,2.90506394,136.05,136.02,0.68]
["bitfinex","SOLUSD",1765495291270,2.90506394,136.05,136.02,8.03158238]
["bitfinex","SOLUSD",1765495291750,10.2550285,136.06,136.03,7.3512769]
["bitfinex","SOLUSD",1765495291950,10.2550285,136.06,136.03,0.68]
["bitfinex","SOLUSD",1765495292972,2.90506394,136.07,136.04,8.80994492]
["bitfinex","SOLUSD",1765495293479,2.90506394,136.07,136.04,9.48994492]
["bitfinex","SOLUSD",1765495293664,15.38879656,136.08,136.05,0.68]
["bitfinex","SOLUSD",1765495293665,18.2938605,136.08,136.05,0.68]
["bitfinex","SOLUSD",1765495294161,18.2938605,136.08,136.05,8.03013812]
["bitfinex","SOLUSD",1765495295283,7.34770444,136.1,136.06,9.48994492]
["bitfinex","SOLUSD",1765495295462,10.91276838,136.1,136.06,9.48994492]
["bitfinex","SOLUSD",1765495296277,10.91276838,136.1,136.06,16.83930492]
["bitfinex","SOLUSD",1765495296666,2.90506394,136.07,136.03,8.04]
["bitfinex","SOLUSD",1765495296874,2.90506394,136.06,136.04,16.16043478]
["bitfinex","SOLUSD",1765495297084,2.90506394,136.06,136.04,16.84043478]
["bitfinex","SOLUSD",1765495297874,0.66,136.08,136.04,16.84043478]
["bitfinex","SOLUSD",1765495298170,2.90506394,136.06,136.04,16.16043478]
["bitfinex","SOLUSD",1765495298991,18.36884643,136.1,136.05,0.68]
["bitfinex","SOLUSD",1765495298992,7.34828604,136.09,136.05,0.68]
["bitfinex","SOLUSD",1765495299170,10.25334998,136.09,136.05,0.68]
["bitfinex","SOLUSD",1765495299369,2.90506394,136.07,136.05,0.68]
["bitfinex","SOLUSD",1765495300830,10.25397083,136.08,136.05,0.68]
["bitfinex","SOLUSD",1765495300988,10.25397083,136.08,136.05,8.03002931]
["bitfinex","SOLUSD",1765495301493,2.90506394,136.08,136.06,0.68]
["bitfinex","SOLUSD",1765495301682,2.90506394,136.09,136.06,9.48994492]
["bitfinex","SOLUSD",1765495302293,3.56506394,136.09,136.06,16.83916262]
["bitfinex","SOLUSD",1765495302672,10.91321048,136.09,136.06,16.83916262]
["bitfinex","SOLUSD",1765495302885,10.25321048,136.09,136.06,16.83916262]
["bitfinex","SOLUSD",1765495303286,2.90506394,136.09,136.06,16.83916262]
["bitfinex","SOLUSD",1765495308480,10.93287387,136.1,136.06,16.83916262]
["bitfinex","SOLUSD",1765495309293,2.90506394,136.09,136.06,16.83916262]
["bitfinex","SOLUSD",1765495309595,8.02780993,136.1,136.06,16.83916262]
["bitfinex","SOLUSD",1765495309801,2.90506394,136.09,136.06,16.83916262]
["bitfinex","SOLUSD",1765495310096,2.90506394,136.09,136.07,0.65]
["bitfinex","SOLUSD",1765495311298,10.25287387,136.1,136.07,7.9991547]
["bitfinex","SOLUSD",1765495311503,10.93287387,136.1,136.07,0.65]
["bitfinex","SOLUSD",1765495312286,2.90506394,136.09,136.07,0.65]
["bitfinex","SOLUSD",1765495312789,3.58506394,136.08,136.04,8.04]
["bitfinex","SOLUSD",1765495312993,8.02780993,136.1,136.05,0.65]
["bitfinex","SOLUSD",1765495313188,10.93287387,136.1,136.06,7.34969866]
["bitfinex","SOLUSD",1765495313401,10.93287387,136.1,136.07,0.65]
["bitfinex","SOLUSD",1765495313704,7.34780993,136.1,136.07,0.65]
["bitfinex","SOLUSD",1765495314201,8.02780993,136.1,136.07,7.99914953]
["bitfinex","SOLUSD",1765495315096,8.02780993,136.1,136.07,0.65]
["bitfinex","SOLUSD",1765495315489,3.58506394,136.09,136.05,8.00019708]
["bitfinex","SOLUSD",1765495316184,10.93350955,136.09,136.05,8.00019708]
["bitfinex","SOLUSD",1765495316384,8.02844561,136.09,136.05,7.35019708]
["bitfinex","SOLUSD",1765495316602,7.34844561,136.09,136.06,0.65]
["bitfinex","SOLUSD",1765495316990,8.02844561,136.09,136.06,0.65]
["bitfinex","SOLUSD",1765495320822,10.25275567,136.1,136.06,7.99958605]
["bitfinex","SOLUSD",1765495321314,7.34769173,136.1,136.07,0.65]
["bitfinex","SOLUSD",1765495322515,103.2,136.14,136.08,11.71500886]
["bitfinex","SOLUSD",1765495322715,113.45065111,136.14,136.08,8.80994492]
["bitfinex","SOLUSD",1765495322897,2.90506394,136.13,136.09,0.65]
["bitfinex","SOLUSD",1765495323607,7.3459564,136.13,136.09,7.99761926]
["bitfinex","SOLUSD",1765495324107,7.3459564,136.13,136.1,0.65]
["bitfinex","SOLUSD",1765495324517,103.2,136.14,136.11,8.80994492]
["bitfinex","SOLUSD",1765495324811,15.38517216,136.15,136.11,8.80994492]
["bitfinex","SOLUSD",1765495324812,18.2902361,136.15,136.11,8.80994492]
["bitfinex","SOLUSD",1765495325118,16.06517216,136.15,136.11,9.45994492]
["bitfinex","SOLUSD",1765495325321,18.9702361,136.15,136.12,0.65]
["bitfinex","SOLUSD",1765495325640,2.90506394,136.13,136.1,8.04]
["bitfinex","SOLUSD",1765495325929,2.90506394,136.13,136.1,0.65]
["bitfinex","SOLUSD",1765495326110,8.02593646,136.13,136.09,16.80770361]
["bitfinex","SOLUSD",1765495326416,10.9310004,136.13,136.09,16.80770361]
["bitfinex","SOLUSD",1765495326611,10.9310004,136.13,136.09,16.15770361]
["bitfinex","SOLUSD",1765495326819,10.9310004,136.13,136.1,0.65]
["bitfinex","SOLUSD",1765495327514,10.9310004,136.13,136.1,7.99744161]
["bitfinex","SOLUSD",1765495327515,2.90506394,136.13,136.1,7.99744161]
["bitfinex","SOLUSD",1765495327712,10.2506395,136.14,136.1,7.99744161]
["bitfinex","SOLUSD",1765495327919,10.9306395,136.14,136.1,7.99744161]
["bitfinex","SOLUSD",1765495328416,10.9306395,136.14,136.11,0.65]
["bitfinex","SOLUSD",1765495328610,10.9306395,136.14,136.11,7.99694865]
["bitfinex","SOLUSD",1765495329600,10.9306395,136.14,136.11,7.34694865]
["bitfinex","SOLUSD",1765495329804,8.02557556,136.14,136.11,7.34694865]
["bitfinex","SOLUSD",1765495330096,8.02557556,136.14,136.11,7.99694865]
["bitfinex","SOLUSD",1765495330606,10.9306395,136.14,136.11,7.99694865]
["bitfinex","SOLUSD",1765495332214,10.94506394,136.15,136.12,0.65]
["bitfinex","SOLUSD",1765495332420,8.04,136.15,136.12,0.65]
["bitfinex","SOLUSD",1765495332606,10.94506394,136.15,136.12,0.65]
["bitfinex","SOLUSD",1765495332806,11.62506394,136.15,136.12,0.65]
["bitfinex","SOLUSD",1765495333811,18.97002052,136.15,136.12,0.65]
["bitfinex","SOLUSD",1765495334714,2.90506394,136.14,136.1,7.34731171]
["bitfinex","SOLUSD",1765495334921,2.90506394,136.13,136.1,7.34731171]
["bitfinex","SOLUSD",1765495335114,3.58506394,136.13,136.1,7.34731171]
["bitfinex","SOLUSD",1765495335313,3.58506394,136.13,136.1,8.00731171]
["bitfinex","SOLUSD",1765495337725,2.90506394,136.13,136.1,8.00731171]
["bitfinex","SOLUSD",1765495337928,3.58506394,136.13,136.1,8.00731171]
["bitfinex","SOLUSD",1765495338301,2.90506394,136.13,136.11,0.66]
["bitfinex","SOLUSD",1765495338606,10.93062446,136.14,136.1,7.34731171]
["bitfinex","SOLUSD",1765495338816,12.5602794,136.14,136.1,7.34731171]
["bitfinex","SOLUSD",1765495339125,4.53471888,136.13,136.11,0.66]
["bitfinex","SOLUSD",1765495339930,8.02556052,136.14,136.11,0.66]
["bitfinex","SOLUSD",1765495339931,11.8802794,136.14,136.11,0.66]
["bitfinex","SOLUSD",1765495340429,19.91981673,136.15,136.11,8.00683453]
["bitfinex","SOLUSD",1765495340919,11.87981673,136.15,136.12,0.66]
["bitfinex","SOLUSD",1765495342128,11.87981673,136.15,136.12,8.00635694]
["bitfinex","SOLUSD",1765495343028,11.87981673,136.15,136.1,18.36838729]
["bitfinex","SOLUSD",1765495343029,20.59153215,136.16,136.13,0.66]
["bitfinex","SOLUSD",1765495343324,4.53471888,136.14,136.1,8.00729131]
["bitfinex","SOLUSD",1765495343533,12.57471888,136.14,136.1,7.34729131]
["bitfinex","SOLUSD",1765495343706,4.53471888,136.15,136.11,0.66]
["bitfinex","SOLUSD",1765495344111,5.21471888,136.15,136.11,0.66]
["bitfinex","SOLUSD",1765495344729,7.34537975,136.14,136.11,0.66]
["bitfinex","SOLUSD",1765495345434,25.82181008,136.16,136.12,8.80994492]
["bitfinex","SOLUSD",1765495345614,21.9670912,136.16,136.12,8.80994492]
["bitfinex","SOLUSD",1765495345821,13.45471888,136.16,136.13,0.66]
["bitfinex","SOLUSD",1765495346207,20.79938769,136.16,136.13,0.66]
["bitfinex","SOLUSD",1765495347133,0.2,136.16,136.13,8.00571688]
["bitfinex","SOLUSD",1765495347313,0.2,136.16,136.14,8.80994492]
["bitfinex","SOLUSD",1765495347629,0.2,136.16,136.14,9.46994492]
["bitfinex","SOLUSD",1765495347834,0.2,136.16,136.15,0.66]
["bitfinex","SOLUSD",1765495349329,0.2,136.16,136.15,8.00484024]
["bitfinex","SOLUSD",1765495349539,0.2,136.16,136.15,0.66]
["bitfinex","SOLUSD",1765495349714,5.41471888,136.16,136.13,8.04]
["bitfinex","SOLUSD",1765495349921,4.53471888,136.15,136.13,0.66]
["bitfinex","SOLUSD",1765495351509,12.75912041,136.16,136.13,0.66]
["bitfinex","SOLUSD",1765495352311,0.2,136.16,136.13,8.0055508]
["bitfinex","SOLUSD",1765495353129,0.2,136.16,136.14,8.0050523]
["bitfinex","SOLUSD",1765495353526,0.2,136.16,136.14,0.66]
["bitfinex","SOLUSD",1765495353730,0.2,136.16,136.14,8.00535754]
["bitfinex","SOLUSD",1765495355222,0.2,136.16,136.15,0.66]
["bitfinex","SOLUSD",1765495357619,0.2,136.16,136.15,8.00484024]
["bitfinex","SOLUSD",1765495360742,0.2,136.16,136.15,16.81478516]
["bitfinex","SOLUSD",1765495361240,0.2,136.16,136.15,21.34950404]
["bitfinex","SOLUSD",1765495361439,0.2,136.16,136.15,16.81478516]
["bitfinex","SOLUSD",1765495362651,0.2,136.16,136.15,21.34950404]
["bitfinex","SOLUSD",1765495364223,0.2,136.16,136.15,16.81478516]
["bitfinex","SOLUSD",1765495364451,0.2,136.16,136.15,21.34950404]
["bitfinex","SOLUSD",1765495364739,0.2,136.16,136.15,21.63382718]
["bitfinex","SOLUSD",1765495365926,0.2,136.2,136.17,0.28432314]
["bitfinex","SOLUSD",1765495366154,0.2,136.2,136.19,13.62898694]
["bitfinex","SOLUSD",1765495366330,0.2,136.2,136.19,20.97166995]
["bitfinex","SOLUSD",1765495366530,0.2,136.2,136.19,21.69166995]
["bitfinex","SOLUSD",1765495368824,0.2,136.23,136.22,21.85703612]
["bitfinex","SOLUSD",1765495369024,0.2,136.23,136.22,34.431755]
["bitfinex","SOLUSD",1765495369241,0.2,136.23,136.22,35.151755]
["bitfinex","SOLUSD",1765495370954,0.1,136.26,136.24,0.28432314]
["bitfinex","SOLUSD",1765495371150,0.1,136.26,136.25,21.3846638]
["bitfinex","SOLUSD",1765495371359,0.1,136.26,136.25,22.1046638]
["bitfinex","SOLUSD",1765495372770,0.1,136.26,136.25,29.44411334]
["bitfinex","SOLUSD",1765495382683,0.1,136.26,136.25,29.72843648]
["bitfinex","SOLUSD",1765495383092,0.1,136.26,136.25,29.44411334]
["bitfinex","SOLUSD",1765495383419,0.1,136.26,136.25,37.23648566]
["bitfinex","SOLUSD",1765495383681,5.30471888,136.26,136.19,36.71338261]
["bitfinex","SOLUSD",1765495383888,5.30471888,136.26,136.21,7.34121085]
["bitfinex","SOLUSD",1765495383889,4.53471888,136.24,136.21,7.34121085]
["bitfinex","SOLUSD",1765495384185,5.20471888,136.23,136.2,7.34198921]
["bitfinex","SOLUSD",1765495384563,0.67,136.22,136.2,7.34198921]
["bitfinex","SOLUSD",1765495385775,5.20471888,136.22,136.19,16.15241497]
["bitfinex","SOLUSD",1765495385973,0.67,136.22,136.19,16.15241497]
["bitfinex","SOLUSD",1765495386170,4.53471888,136.23,136.19,16.15241497]
["bitfinex","SOLUSD",1765495386171,0.67,136.21,136.19,16.15241497]
["bitfinex","SOLUSD",1765495386578,0.67,136.21,136.18,7.34307733]
["bitfinex","SOLUSD",1765495386777,0.67,136.21,136.18,16.15302225]
["bitfinex","SOLUSD",1765495387384,0.67,136.21,136.18,7.34307733]
["bitfinex","SOLUSD",1765495387591,5.20471888,136.21,136.18,7.34307733]
["bitfinex","SOLUSD",1765495387976,0.67,136.2,136.18,7.34307733]
["bitfinex","SOLUSD",1765495391795,4.53471888,136.19,136.15,7.34445391]
["bitfinex","SOLUSD",1765495392005,21.05927777,136.2,136.14,16.1553141]
["bitfinex","SOLUSD",1765495392299,21.05927777,136.2,136.11,22.1046638]
["bitfinex","SOLUSD",1765495392300,4.53471888,136.17,136.11,22.1046638]
["bitfinex","SOLUSD",1765495392604,0.67,136.19,136.11,22.1046638]
["bitfinex","SOLUSD",1765495392901,4.53471888,136.17,136.13,8.80994492]
["bitfinex","SOLUSD",1765495393397,0.66,136.16,136.13,8.80994492]
["bitfinex","SOLUSD",1765495393788,0.66,136.16,136.12,7.346459]
["bitfinex","SOLUSD",1765495394363,0.66,136.16,136.12,8.046459]
["bitfinex","SOLUSD",1765495394986,34.60978554,136.18,136.13,14.0246638]
["bitfinex","SOLUSD",1765495395293,0.68,136.17,136.13,9.48994492]
["bitfinex","SOLUSD",1765495395602,0.68,136.17,136.13,14.0246638]
["bitfinex","SOLUSD",1765495396310,0.68,136.17,136.14,7.34537975]
["bitfinex","SOLUSD",1765495396494,11.87759927,136.19,136.14,12.56009863]
["bitfinex","SOLUSD",1765495396687,0.68,136.17,136.14,12.56009863]
["bitfinex","SOLUSD",1765495397406,0.68,136.17,136.14,7.34537975]
["bitfinex","SOLUSD",1765495397805,5.21471888,136.17,136.12,16.15610214]
["bitfinex","SOLUSD",1765495398179,0.68,136.16,136.12,16.15610214]
["bitfinex","SOLUSD",1765495398378,8.02430236,136.16,136.12,16.15610214]
["bitfinex","SOLUSD",1765495399008,0.68,136.15,136.12,16.83610214]
["bitfinex","SOLUSD",1765495402810,0.68,136.15,136.12,19.73726121]
["bitfinex","SOLUSD",1765495403203,0.68,136.18,136.13,3.58115907]
["bitfinex","SOLUSD",1765495403497,0.68,136.18,136.14,8.80994492]
["bitfinex","SOLUSD",1765495403690,0.68,136.18,136.15,7.34484024]
["bitfinex","SOLUSD",1765495404606,0.68,136.18,136.15,10.24599931]
["bitfinex","SOLUSD",1765495404808,0.68,136.18,136.15,10.92599931]
["bitfinex","SOLUSD",1765495405303,0.68,136.19,136.16,8.80994492]
["bitfinex","SOLUSD",1765495405606,0.68,136.19,136.17,7.34376147]
["bitfinex","SOLUSD",1765495407206,0.68,136.19,136.16,8.80994492]
["bitfinex","SOLUSD",1765495407502,2.90115907,136.17,136.12,16.15609393]
["bitfinex","SOLUSD",1765495407711,2.90115907,136.15,136.12,16.15609393]
["bitfinex","SOLUSD",1765495408214,0.68,136.15,136.12,16.15609393]
["bitfinex","SOLUSD",1765495408907,2.90115907,136.14,136.11,8.04]
["bitfinex","SOLUSD",1765495409204,0.68,136.15,136.1,0.1]
["bitfinex","SOLUSD",1765495409205,2.90115907,136.12,136.1,0.1]
["bitfinex","SOLUSD",1765495409584,8.02699875,136.11,136.1,0.1]
["bitfinex","SOLUSD",1765495410182,0.68,136.11,136.1,0.1]
["bitfinex","SOLUSD",1765495410613,8.02699875,136.11,136.1,0.1]
["bitfinex","SOLUSD",1765495410916,0.68,136.11,136.1,0.1]
["bitfinex","SOLUSD",1765495411592,8.02699875,136.11,136.1,0.1]
["bitfinex","SOLUSD",1765495411790,10.92815782,136.11,136.1,0.1]
["bitfinex","SOLUSD",1765495412117,24.25957216,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1765495413210,11.21248096,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1765495417895,32.49249398,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1765495421129,45.25526204,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1765495425205,32.49249398,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1765495429436,45.25526204,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1765495431408,53.29526204,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1765495436922,52.61526204,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1765495439930,39.56817084,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1765495440130,15.38699875,136.11,136.1,0.69000001]
["bitfinex","SOLUSD",1765495440331,18.28815782,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1765495441207,18.94815782,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1765495441541,32.27957216,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1765495441827,39.63019535,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1765495442416,39.34587221,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1765495443832,35.78471314,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1765495444036,31.33524902,136.11,136.1,0.69000001]
["bitfinex","SOLUSD",1765495444334,31.33524902,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1765495445511,31.33524902,136.11,136.1,0.69000001]
["bitfinex","SOLUSD",1765495445712,28.43408995,136.11,136.1,0.69000001]
["bitfinex","SOLUSD",1765495445937,31.33524902,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1765495447643,31.99524902,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1765495451943,31.33524902,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1765495452736,31.99524902,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1765495453137,31.33524902,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1765495453926,32.01524902,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1765495454432,32.29957216,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1765495458839,33.93697673,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1765495464349,32.97265359,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1765495466039,33.93697673,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1765495467250,20.88988553,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1765495469960,29.69983045,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1765495470330,37.05169047,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1765495476061,29.69983045,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1765495479160,37.05169047,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1765495479559,32.51312683,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1765495479746,37.05169047,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1765495479944,29.69983045,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1765495480750,19.92556239,136.11,136.1,0.67000001]
["bitfinex","SOLUSD",1765495481067,20.20988553,136.11,136.1,0.67000001]
["bitfinex","SOLUSD",1765495481460,20.06772396,136.11,136.1,0.67000001]
["bitfinex","SOLUSD",1765495481657,29.69983045,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1765495482043,41.58886408,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1765495484866,13.0470912,136.08,136.04,0.66]
["bitfinex","SOLUSD",1765495485171,4.53856364,136.05,136.04,0.66]
["bitfinex","SOLUSD",1765495485468,12.57856364,136.05,136.04,0.66]
["bitfinex","SOLUSD",1765495486054,19.92880252,136.05,136.04,0.66]
["bitfinex","SOLUSD",1765495486365,19.92880252,136.05,135.98,0.1]
["bitfinex","SOLUSD",1765495486366,20.21312566,136.05,136.03,0.66]
["bitfinex","SOLUSD",1765495486664,4.53856364,136.04,135.99,0.66]
["bitfinex","SOLUSD",1765495486863,4.53856364,136.02,135.99,0.66]
["bitfinex","SOLUSD",1765495488438,7.35240055,136.01,135.99,0.66]
["bitfinex","SOLUSD",1765495488671,11.89096419,136.01,135.99,0.66]
["bitfinex","SOLUSD",1765495489170,7.35202771,136.02,135.99,0.66]
["bitfinex","SOLUSD",1765495490072,32.97721876,136.03,135.99,8.01340397]
["bitfinex","SOLUSD",1765495490445,32.97721876,136.03,136.0,0.66]
["bitfinex","SOLUSD",1765495497075,15.39096885,136.04,136.0,12.55132418]
["bitfinex","SOLUSD",1765495497273,8.04,136.04,136.01,8.80994492]
["bitfinex","SOLUSD",1765495497465,8.04,136.04,136.02,0.66]
["bitfinex","SOLUSD",1765495498683,8.04,136.04,136.02,8.01155011]
["bitfinex","SOLUSD",1765495498983,8.04,136.04,136.03,0.66]
["bitfinex","SOLUSD",1765495500385,13.34850856,136.1,136.03,5.19856364]
["bitfinex","SOLUSD",1765495500674,3.8335801,136.14,136.04,8.01077422]
["bitfinex","SOLUSD",1765495500675,51.3439295,136.09,136.04,8.01077422]
["bitfinex","SOLUSD",1765495500863,8.04,136.08,136.04,7.35077422]
["bitfinex","SOLUSD",1765495501177,12.57856364,136.08,136.05,0.66]
["bitfinex","SOLUSD",1765495501563,8.04,136.08,136.05,0.66]
["bitfinex","SOLUSD",1765495502578,8.04,136.08,136.06,7.34969866]
["bitfinex","SOLUSD",1765495502970,15.38861845,136.08,136.07,0.66]
["bitfinex","SOLUSD",1765495503962,0.66,136.12,136.07,0.66]
["bitfinex","SOLUSD",1765495503963,4.53856364,136.12,136.07,0.66]
["bitfinex","SOLUSD",1765495504160,15.386459,136.12,136.07,5.19856364]
["bitfinex","SOLUSD",1765495504685,15.386459,136.12,136.08,12.54683134]
["bitfinex","SOLUSD",1765495505058,15.386459,136.12,136.09,0.66]
["bitfinex","SOLUSD",1765495506183,22.9013551,136.15,136.09,12.54652031]
["bitfinex","SOLUSD",1765495506479,8.04,136.14,136.1,0.66]
["bitfinex","SOLUSD",1765495507381,15.38569678,136.14,136.1,0.66]
["bitfinex","SOLUSD",1765495507769,4.53856364,136.12,136.1,0.66]
["bitfinex","SOLUSD",1765495507975,12.57856364,136.11,136.08,0.66]
["bitfinex","SOLUSD",1765495508167,4.53856364,136.1,136.08,0.66]
["bitfinex","SOLUSD",1765495509168,4.53856364,136.09,136.05,7.34988202]
["bitfinex","SOLUSD",1765495509476,4.53856364,136.09,136.07,0.66]
["bitfinex","SOLUSD",1765495509665,8.7,136.11,136.07,0.66]
["bitfinex","SOLUSD",1765495509666,11.88718209,136.08,136.07,0.66]
["bitfinex","SOLUSD",1765495510162,19.92718209,136.08,136.07,0.66]
["bitfinex","SOLUSD",1765495513464,19.92718209,136.08,136.05,0.69]
["bitfinex","SOLUSD",1765495514789,15.38861845,136.08,136.05,0.69]
["bitfinex","SOLUSD",1765495519068,18.29312242,136.08,136.05,0.69]
["bitfinex","SOLUSD",1765495520575,15.38861845,136.08,136.05,0.69]
["bitfinex","SOLUSD",1765495520789,18.29312242,136.08,136.05,0.69]
["bitfinex","SOLUSD",1765495524401,2.90450397,136.07,136.05,0.69]
["bitfinex","SOLUSD",1765495526502,10.25374676,136.07,136.05,0.69]
["bitfinex","SOLUSD",1765495526696,2.90450397,136.06,136.03,8.80994492]
["bitfinex","SOLUSD",1765495526999,2.90450397,136.06,136.04,0.69]
["bitfinex","SOLUSD",1765495528280,7.34924279,136.07,136.04,0.69]
["bitfinex","SOLUSD",1765495528480,15.38881921,136.08,136.04,8.04076246]
["bitfinex","SOLUSD",1765495528805,18.29332318,136.08,136.04,8.04076246]
["bitfinex","SOLUSD",1765495528984,18.29332318,136.08,136.05,0.69]
["bitfinex","SOLUSD",1765495534790,18.95332318,136.08,136.05,0.69]
["bitfinex","SOLUSD",1765495535487,2.90450397,136.06,136.03,0.69]
["bitfinex","SOLUSD",1765495535701,2.90450397,136.06,136.04,0.69]
["bitfinex","SOLUSD",1765495536209,2.90450397,136.07,136.04,0.69]
["bitfinex","SOLUSD",1765495538014,7.34969866,136.06,136.04,0.69]
["bitfinex","SOLUSD",1765495542512,10.25420263,136.06,136.04,0.69]
["bitfinex","SOLUSD",1765495542717,7.34969866,136.06,136.04,0.69]
["bitfinex","SOLUSD",1765495543029,15.38903924,136.08,136.04,0.69]
["bitfinex","SOLUSD",1765495544226,0.68,136.11,136.06,2.90450397]
["bitfinex","SOLUSD",1765495544398,0.68,136.11,136.05,8.80994492]
["bitfinex","SOLUSD",1765495544399,10.94450397,136.11,136.05,11.71444889]
["bitfinex","SOLUSD",1765495544718,23.99159517,136.11,136.06,0.69]
["bitfinex","SOLUSD",1765495545101,24.67159517,136.11,136.06,0.69]
["bitfinex","SOLUSD",1765495545297,24.67159517,136.11,136.06,8.03961512]
["bitfinex","SOLUSD",1765495545492,24.67159517,136.11,136.07,0.69]
["bitfinex","SOLUSD",1765495546225,7.34753857,136.1,136.07,0.69]
["bitfinex","SOLUSD",1765495546410,10.25204254,136.1,136.07,0.69]
["bitfinex","SOLUSD",1765495547010,8.04,136.11,136.07,10.94358513]
["bitfinex","SOLUSD",1765495547314,8.04,136.11,136.08,0.69]
["bitfinex","SOLUSD",1765495547518,15.3870927,136.11,136.08,0.69]
["bitfinex","SOLUSD",1765495549927,15.3870927,136.11,136.08,8.03859844]
["bitfinex","SOLUSD",1765495550426,15.3870927,136.11,136.09,0.69]
["bitfinex","SOLUSD",1765495551629,18.97159667,136.11,136.08,0.69]
["bitfinex","SOLUSD",1765495552632,18.29159667,136.11,136.08,0.69]
["bitfinex","SOLUSD",1765495555813,15.3870927,136.11,136.08,8.03857946]
["bitfinex","SOLUSD",1765495556306,15.3870927,136.11,136.09,0.69]
["bitfinex","SOLUSD",1765495556934,8.04,136.11,136.09,8.03783568]
["bitfinex","SOLUSD",1765495557146,7.34658449,136.12,136.09,8.03783568]
["bitfinex","SOLUSD",1765495557321,7.34658449,136.12,136.1,0.69]
["bitfinex","SOLUSD",1765495563715,10.25108846,136.12,136.1,0.69]
["bitfinex","SOLUSD",1765495564223,10.25108846,136.12,136.07,2.90450397]
["bitfinex","SOLUSD",1765495564439,3.58450397,136.11,136.08,0.69]
["bitfinex","SOLUSD",1765495565031,2.90450397,136.1,136.08,0.69]
["bitfinex","SOLUSD",1765495565221,2.90450397,136.1,136.06,15.38949692]
["bitfinex","SOLUSD",1765495565222,10.93253398,136.1,136.07,0.69]
["bitfinex","SOLUSD",1765495566138,10.25253398,136.1,136.07,0.69]
["bitfinex","SOLUSD",1765495567638,10.93253398,136.1,136.07,0.69]
["bitfinex","SOLUSD",1765495568216,10.25253398,136.1,136.07,0.69]
["bitfinex","SOLUSD",1765495569234,2.90450397,136.08,136.02,2.90450397]
["bitfinex","SOLUSD",1765495569553,2.90450397,136.03,136.0,0.69]
["bitfinex","SOLUSD",1765495569843,10.25636399,136.02,136.0,0.69]
["bitfinex","SOLUSD",1765495570041,7.35186002,136.02,136.0,0.69]
["bitfinex","SOLUSD",1765495570420,23.99159517,136.04,136.0,0.69]
["bitfinex","SOLUSD",1765495571242,32.02244557,136.04,136.0,0.69]
["bitfinex","SOLUSD",1765495571719,31.34244557,136.04,136.0,8.04292495]
["bitfinex","SOLUSD",1765495572330,31.34244557,136.04,136.01,0.69]
["bitfinex","SOLUSD",1765495572821,32.02244557,136.04,136.01,0.69]
["bitfinex","SOLUSD",1765495573722,31.34244557,136.04,136.01,0.69]
["bitfinex","SOLUSD",1765495574224,32.02244557,136.04,136.01,0.69]
["bitfinex","SOLUSD",1765495576238,2.90450397,136.03,136.01,0.69]
["bitfinex","SOLUSD",1765495576616,29.1179416,136.04,136.01,0.69]
["bitfinex","SOLUSD",1765495576940,10.25583924,136.03,136.01,0.69]
["bitfinex","SOLUSD",1765495578217,7.35133527,136.03,136.01,0.69]
["bitfinex","SOLUSD",1765495578416,10.25583924,136.03,136.01,0.69]
["bitfinex","SOLUSD",1765495578736,11.8931145,136.03,136.01,0.69]
["bitfinex","SOLUSD",1765495579833,7.35133527,136.03,136.01,0.69]
["bitfinex","SOLUSD",1765495580518,7.35133527,136.03,136.0,7.35293557]
["bitfinex","SOLUSD",1765495580519,13.26177923,136.02,135.98,0.1]
["bitfinex","SOLUSD",1765495580845,4.54177923,135.99,135.98,0.1]
["bitfinex","SOLUSD",1765495581322,8.04,136.0,135.98,0.76]
["bitfinex","SOLUSD",1765495582521,11.89443856,136.01,135.98,0.76]
["bitfinex","SOLUSD",1765495584822,11.89443856,136.01,135.98,8.11393522]
["bitfinex","SOLUSD",1765495585023,11.89443856,136.01,135.99,0.66]
["bitfinex","SOLUSD",1765495586642,4.54177923,136.0,135.98,0.1]
["bitfinex","SOLUSD",1765495586949,4.54177923,136.0,135.98,0.76]
["bitfinex","SOLUSD",1765495587343,11.89443856,136.01,135.98,8.11396708]
["bitfinex","SOLUSD",1765495587734,11.89443856,136.01,135.99,0.66]
["bitfinex","SOLUSD",1765495588234,7.35265933,136.01,135.99,0.66]
["bitfinex","SOLUSD",1765495592846,125.05703612,136.04,135.99,0.66]
["bitfinex","SOLUSD",1765495592847,139.16628716,136.04,135.99,0.66]
["bitfinex","SOLUSD",1765495593036,44.70628716,136.04,135.99,0.66]
["bitfinex","SOLUSD",1765495594032,4.54177923,136.03,135.99,0.66]
["bitfinex","SOLUSD",1765495594234,11.89346436,136.03,135.99,8.01346938]
["bitfinex","SOLUSD",1765495594430,4.54177923,136.01,135.99,0.66]
["bitfinex","SOLUSD",1765495596049,4.54177923,136.0,135.99,0.66]
["bitfinex","SOLUSD",1765495596242,11.89457765,136.01,135.99,0.66]
["bitfinex","SOLUSD",1765495599132,15.41200342,136.02,135.99,0.66]
["bitfinex","SOLUSD",1765495599352,19.95378265,136.02,135.99,0.66]
["bitfinex","SOLUSD",1765495599735,20.63378265,136.02,135.99,0.66]
["bitfinex","SOLUSD",1765495600153,19.95378265,136.02,135.99,0.66]
["bitfinex","SOLUSD",1765495600656,20.63378265,136.02,135.99,0.66]
["bitfinex","SOLUSD",1765495602658,16.09200342,136.02,135.99,0.66]
["bitfinex","SOLUSD",1765495602863,15.41200342,136.02,135.99,0.66]
["bitfinex","SOLUSD",1765495604661,13.0470912,136.04,136.0,8.80994492]
["bitfinex","SOLUSD",1765495604842,20.39812221,136.04,136.01,0.7]
["bitfinex","SOLUSD",1765495606466,21.04812221,136.04,136.01,0.7]
["bitfinex","SOLUSD",1765495606778,20.39812221,136.04,136.01,0.7]
["bitfinex","SOLUSD",1765495607667,7.998255,136.09,136.03,4.54177923]
["bitfinex","SOLUSD",1765495607858,12.54003423,136.09,136.04,27.09881535]
["bitfinex","SOLUSD",1765495608345,12.54003423,136.09,136.05,0.7]
["bitfinex","SOLUSD",1765495608660,0.65,136.08,136.05,0.7]
["bitfinex","SOLUSD",1765495609547,7.99877717,136.08,136.05,0.7]
["bitfinex","SOLUSD",1765495611562,38.31940905,136.1,136.06,8.80994492]
["bitfinex","SOLUSD",1765495611754,7.34802509,136.1,136.06,8.80994492]
["bitfinex","SOLUSD",1765495611959,7.99802509,136.1,136.07,0.7]
["bitfinex","SOLUSD",1765495612353,11.88980432,136.1,136.07,0.7]
["bitfinex","SOLUSD",1765495612554,0.65,136.09,136.07,0.7]
["bitfinex","SOLUSD",1765495613576,7.99817923,136.09,136.07,0.7]
["bitfinex","SOLUSD",1765495616884,13.23177923,136.12,136.08,8.80994492]
["bitfinex","SOLUSD",1765495617180,0.65,136.11,136.08,8.80994492]
["bitfinex","SOLUSD",1765495617382,12.53889004,136.11,136.08,0.7]
["bitfinex","SOLUSD",1765495618384,11.88889004,136.11,136.07,8.80994492]
["bitfinex","SOLUSD",1765495618685,0.65,136.1,136.07,9.50994492]
["bitfinex","SOLUSD",1765495619181,11.88889004,136.11,136.08,0.7]
["bitfinex","SOLUSD",1765495619384,0.65,136.1,136.08,0.7]
["bitfinex","SOLUSD",1765495620656,7.99789963,136.1,136.07,9.50994492]
["bitfinex","SOLUSD",1765495621153,7.99789963,136.1,136.07,0.7]
["bitfinex","SOLUSD",1765495621379,0.65,136.09,136.07,0.7]
["bitfinex","SOLUSD",1765495621774,7.99789963,136.1,136.07,0.7]
["bitfinex","SOLUSD",1765495621965,12.53967886,136.1,136.07,0.7]
["bitfinex","SOLUSD",1765495622591,0.65,136.09,136.06,0.7]
["bitfinex","SOLUSD",1765495622767,7.34861845,136.08,136.06,0.7]
["bitfinex","SOLUSD",1765495626290,7.34807847,136.09,136.06,0.7]
["bitfinex","SOLUSD",1765495626492,0.65,136.08,136.06,0.7]
["bitfinex","SOLUSD",1765495626986,7.99807847,136.09,136.06,0.7]
["bitfinex","SOLUSD",1765495627602,7.34807847,136.09,136.06,8.049577]
["bitfinex","SOLUSD",1765495627772,8.04,136.1,136.07,8.80994492]
["bitfinex","SOLUSD",1765495628083,8.04,136.1,136.07,9.50994492]
["bitfinex","SOLUSD",1765495628394,8.69,136.1,136.08,0.7]
["bitfinex","SOLUSD",1765495628591,23.55879015,136.12,136.08,0.7]
["bitfinex","SOLUSD",1765495628788,0.65,136.11,136.08,0.7]
["bitfinex","SOLUSD",1765495630079,8.04,136.12,136.09,8.80994492]
["bitfinex","SOLUSD",1765495630282,0.65,136.13,136.1,0.7]
["bitfinex","SOLUSD",1765495630474,7.99600599,136.13,136.1,8.04738466]
["bitfinex","SOLUSD",1765495632480,7.99600599,136.13,136.1,0.7]
["bitfinex","SOLUSD",1765495633500,7.99600599,136.13,136.1,12.589232]
["bitfinex","SOLUSD",1765495633685,7.34600599,136.13,136.1,12.589232]
["bitfinex","SOLUSD",1765495633887,8.04,136.14,136.11,5.26177923]
["bitfinex","SOLUSD",1765495634289,8.04,136.14,136.12,0.72]
["bitfinex","SOLUSD",1765495635198,8.01459952,136.16,136.12,12.60817079]
["bitfinex","SOLUSD",1765495635381,16.05459952,136.16,136.12,12.60817079]
["bitfinex","SOLUSD",1765495635580,16.05459952,136.16,136.13,0.72]
["bitfinex","SOLUSD",1765495635776,0.67,136.15,136.12,8.06639156]
["bitfinex","SOLUSD",1765495636281,8.01496043,136.15,136.12,8.06639156]
["bitfinex","SOLUSD",1765495636884,7.34496043,136.15,136.12,0.72]
["bitfinex","SOLUSD",1765495637085,0.67,136.14,136.12,0.72]
["bitfinex","SOLUSD",1765495637387,30.91884028,136.15,136.12,0.72]
["bitfinex","SOLUSD",1765495637793,30.24884028,136.15,136.12,0.72]
["bitfinex","SOLUSD",1765495637989,0.67,136.14,136.11,9.52994492]
["bitfinex","SOLUSD",1765495638401,0.67,136.14,136.11,16.8769364]
["bitfinex","SOLUSD",1765495639498,8.01496043,136.15,136.12,0.72]
["bitfinex","SOLUSD",1765495639810,0.71,136.14,136.12,0.72]
["bitfinex","SOLUSD",1765495642505,8.05545302,136.14,136.11,12.40129821]
["bitfinex","SOLUSD",1765495642706,8.05545302,136.14,136.11,9.49994492]
["bitfinex","SOLUSD",1765495643816,0.71,136.14,136.12,0.69]
["bitfinex","SOLUSD",1765495644315,8.05540403,136.14,136.12,0.69]
["bitfinex","SOLUSD",1765495644502,8.05540403,136.14,136.11,19.05826533]
["bitfinex","SOLUSD",1765495644698,8.05540403,136.14,136.11,9.49994492]
["bitfinex","SOLUSD",1765495645121,8.05540403,136.14,136.11,16.15690313]
["bitfinex","SOLUSD",1765495645414,8.05540403,136.14,136.11,16.84690313]
["bitfinex","SOLUSD",1765495645810,8.05540403,136.14,136.12,0.69]
["bitfinex","SOLUSD",1765495647493,8.05540403,136.14,136.11,19.74825642]
["bitfinex","SOLUSD",1765495647697,8.05540403,136.14,136.11,16.84690313]
["bitfinex","SOLUSD",1765495648798,3.61135329,136.13,136.09,8.80994492]
["bitfinex","SOLUSD",1765495649111,11.65135329,136.13,136.09,16.84797424]
["bitfinex","SOLUSD",1765495649314,0.71,136.12,136.1,0.69]
["bitfinex","SOLUSD",1765495649918,8.05646515,136.12,136.1,0.69]
["bitfinex","SOLUSD",1765495650816,8.05646515,136.12,136.09,16.15797424]
["bitfinex","SOLUSD",1765495651006,8.05646515,136.12,136.1,0.69]
["bitfinex","SOLUSD",1765495652432,3.61135329,136.11,136.07,8.80994492]
["bitfinex","SOLUSD",1765495652724,3.61135329,136.11,136.05,7.3501131]
["bitfinex","SOLUSD",1765495652725,2.90135329,136.1,136.05,7.3501131]
["bitfinex","SOLUSD",1765495653028,3.61135329,136.1,136.06,0.69]
["bitfinex","SOLUSD",1765495653234,0.71,136.09,136.06,0.69]
["bitfinex","SOLUSD",1765495654429,8.05826312,136.09,136.06,0.69]
["bitfinex","SOLUSD",1765495655223,8.05826312,136.09,136.06,8.03963574]
["bitfinex","SOLUSD",1765495655421,7.34826312,136.09,136.07,0.69]
["bitfinex","SOLUSD",1765495656124,10.95908472,136.1,136.07,0.69]
["bitfinex","SOLUSD",1765495656511,7.34773143,136.1,136.07,9.49994492]
["bitfinex","SOLUSD",1765495656730,16.09773143,136.1,136.07,0.69]
["bitfinex","SOLUSD",1765495656927,16.09773143,136.1,136.07,9.49994492]
["bitfinex","SOLUSD",1765495657229,16.09773143,136.1,136.07,16.84904288]
["bitfinex","SOLUSD",1765495657530,11.65135329,136.12,136.08,0.69]
["bitfinex","SOLUSD",1765495657837,8.04,136.12,136.08,0.69]
["bitfinex","SOLUSD",1765495658211,2.90135329,136.14,136.09,11.71129821]
["bitfinex","SOLUSD",1765495658403,11.65135329,136.14,136.09,11.71129821]
["bitfinex","SOLUSD",1765495658606,8.05624778,136.13,136.1,0.69]
["bitfinex","SOLUSD",1765495662524,0.71,136.12,136.08,8.03837939]
["bitfinex","SOLUSD",1765495662914,0.71,136.12,136.09,0.7]
["bitfinex","SOLUSD",1765495663519,0.67,136.12,136.09,0.7]
["bitfinex","SOLUSD",1765495664746,8.01696332,136.12,136.09,0.7]
["bitfinex","SOLUSD",1765495666125,7.34696332,136.12,136.09,0.7]
["bitfinex","SOLUSD",1765495666320,0.67,136.11,136.08,8.04837939]
["bitfinex","SOLUSD",1765495666521,10.91844092,136.11,136.08,8.80994492]
["bitfinex","SOLUSD",1765495666720,10.91844092,136.11,136.08,16.85854926]
["bitfinex","SOLUSD",1765495666942,8.01708763,136.11,136.08,16.85854926]
["bitfinex","SOLUSD",1765495667452,0.67,136.11,136.08,16.15854926]
["bitfinex","SOLUSD",1765495667750,8.01669871,136.12,136.09,0.7]
["bitfinex","SOLUSD",1765495669340,0.67,136.11,136.09,0.7]
["bitfinex","SOLUSD",1765495669535,8.01669871,136.12,136.09,0.7]
["bitfinex","SOLUSD",1765495671419,8.01703893,136.11,136.08,16.85854926]
["bitfinex","SOLUSD",1765495672119,8.01703893,136.11,136.09,0.7]
["bitfinex","SOLUSD",1765495672840,0.67,136.1,136.06,8.04941254]
["bitfinex","SOLUSD",1765495673045,0.67,136.1,136.06,7.34941254]
["bitfinex","SOLUSD",1765495673217,0.67,136.1,136.07,0.7]
["bitfinex","SOLUSD",1765495673939,8.01793565,136.1,136.07,0.7]
["bitfinex","SOLUSD",1765495675243,15.3873248,136.11,136.07,10.95015124]
["bitfinex","SOLUSD",1765495675541,16.0573248,136.11,136.07,10.95015124]
["bitfinex","SOLUSD",1765495675746,8.0173248,136.11,136.08,0.7]
["bitfinex","SOLUSD",1765495677249,8.0173248,136.11,136.08,8.04861637]
["bitfinex","SOLUSD",1765495677746,8.0173248,136.11,136.09,0.7]
["bitfinex","SOLUSD",1765495678147,8.0173248,136.11,136.08,8.04861637]
["bitfinex","SOLUSD",1765495679751,0.66,136.1,136.08,0.7]
["bitfinex","SOLUSD",1765495680127,8.0073248,136.11,136.08,0.7]
["bitfinex","SOLUSD",1765495680552,0.66,136.1,136.08,0.7]
["bitfinex","SOLUSD",1765495680750,3.56135329,136.1,136.07,8.80994492]
["bitfinex","SOLUSD",1765495680944,3.56135329,136.1,136.06,8.0494423]
["bitfinex","SOLUSD",1765495680945,3.56135329,136.09,136.05,9.50994492]
["bitfinex","SOLUSD",1765495681152,3.56135329,136.09,136.06,0.7]
["bitfinex","SOLUSD",1765495681528,0.66,136.09,136.06,8.04961462]
["bitfinex","SOLUSD",1765495682047,16.04768018,136.1,136.07,0.7]
["bitfinex","SOLUSD",1765495682924,8.04,136.1,136.07,0.7]
["bitfinex","SOLUSD",1765495683129,8.04,136.1,136.07,9.50994492]
["bitfinex","SOLUSD",1765495683339,8.00713068,136.11,136.08,0.7]
["bitfinex","SOLUSD",1765495684564,8.00713068,136.11,136.08,8.04854514]
["bitfinex","SOLUSD",1765495684741,10.90645062,136.15,136.09,12.41129821]
["bitfinex","SOLUSD",1765495684933,18.94645062,136.15,136.1,0.7]
["bitfinex","SOLUSD",1765495685463,0.66,136.14,136.1,0.7]
["bitfinex","SOLUSD",1765495685659,0.66,136.14,136.11,8.80994492]
["bitfinex","SOLUSD",1765495685847,16.04509733,136.15,136.11,8.80994492]
["bitfinex","SOLUSD",1765495686165,0.66,136.14,136.11,16.85656028]
["bitfinex","SOLUSD",1765495688479,16.04509733,136.15,136.12,0.7]
["bitfinex","SOLUSD",1765495690159,15.38509733,136.15,136.12,0.7]
["bitfinex","SOLUSD",1765495690377,0.66,136.14,136.12,0.7]
["bitfinex","SOLUSD",1765495691387,111.204374,136.16,136.12,8.04625515]
["bitfinex","SOLUSD",1765495691694,0.66,136.15,136.12,8.04625515]
["bitfinex","SOLUSD",1765495691857,0.66,136.15,136.12,0.7]
["bitfinex","SOLUSD",1765495692061,3.56135329,136.15,136.11,16.15678771]
["bitfinex","SOLUSD",1765495692263,10.90668449,136.15,136.11,16.15678771]
["bitfinex","SOLUSD",1765495692472,10.90668449,136.15,136.12,0.7]
["bitfinex","SOLUSD",1765495693485,0.68,136.14,136.12,0.7]
["bitfinex","SOLUSD",1765495693693,8.02541654,136.14,136.11,16.81678771]
["bitfinex","SOLUSD",1765495694270,7.34541654,136.14,136.11,16.81678771]
["bitfinex","SOLUSD",1765495694570,8.02541654,136.14,136.11,16.81678771]
["bitfinex","SOLUSD",1765495695367,0.68,136.13,136.11,16.15678771]
["bitfinex","SOLUSD",1765495695569,2.90135329,136.12,136.09,16.15784366]
["bitfinex","SOLUSD",1765495696078,0.68,136.11,136.09,16.81784366]
["bitfinex","SOLUSD",1765495696271,3.58135329,136.12,136.09,16.81784366]
["bitfinex","SOLUSD",1765495697590,0.68,136.12,136.09,16.81784366]
["bitfinex","SOLUSD",1765495697892,8.02648203,136.12,136.09,16.15784366]
["bitfinex","SOLUSD",1765495698088,10.92783532,136.12,136.08,16.1583387]
["bitfinex","SOLUSD",1765495698279,0.68,136.11,136.08,16.1583387]
["bitfinex","SOLUSD",1765495698480,2.90135329,136.09,136.04,13.14812312]
["bitfinex","SOLUSD",1765495698792,3.58135329,136.08,136.05,0.66]
["bitfinex","SOLUSD",1765495699383,3.58135329,136.08,136.05,8.00999607]
["bitfinex","SOLUSD",1765495699876,3.58135329,136.08,136.06,0.66]
["bitfinex","SOLUSD",1765495700382,10.93000509,136.08,136.06,0.66]
["bitfinex","SOLUSD",1765495700798,12.56700257,136.08,136.06,0.66]
["bitfinex","SOLUSD",1765495702474,8.0286518,136.08,136.06,0.66]
["bitfinex","SOLUSD",1765495703596,8.0286518,136.08,136.05,7.34999607]
["bitfinex","SOLUSD",1765495703793,8.0286518,136.08,136.06,0.66]
["bitfinex","SOLUSD",1765495705775,8.04999607,136.1,136.07,8.80994492]
["bitfinex","SOLUSD",1765495705979,8.74,136.11,136.08,0.66]
["bitfinex","SOLUSD",1765495706190,0.7,136.1,136.08,0.66]
["bitfinex","SOLUSD",1765495706394,0.7,136.1,136.07,9.46994492]
["bitfinex","SOLUSD",1765495706777,8.0479428,136.1,136.07,9.46994492]
["bitfinex","SOLUSD",1765495707995,0.7,136.09,136.07,9.46994492]
["bitfinex","SOLUSD",1765495708192,8.0479428,136.1,136.07,9.46994492]
["bitfinex","SOLUSD",1765495711177,8.0479428,136.1,136.06,0.66]
["bitfinex","SOLUSD",1765495711178,0.7,136.09,136.06,0.66]
["bitfinex","SOLUSD",1765495711377,5.23835077,136.09,136.06,0.66]
["bitfinex","SOLUSD",1765495712999,0.7,136.09,136.06,0.66]
["bitfinex","SOLUSD",1765495713304,8.04847626,136.09,136.06,0.66]
["bitfinex","SOLUSD",1765495715405,7.34847626,136.09,136.06,8.00964132]
["bitfinex","SOLUSD",1765495715711,12.58682703,136.09,136.06,0.66]
["bitfinex","SOLUSD",1765495716301,0.7,136.08,136.05,8.80994492]
["bitfinex","SOLUSD",1765495716492,0.7,136.08,136.06,0.66]
["bitfinex","SOLUSD",1765495717807,8.04888509,136.08,136.04,16.16048283]
["bitfinex","SOLUSD",1765495717987,8.04888509,136.08,136.06,0.66]
["bitfinex","SOLUSD",1765495718798,7.34888509,136.08,136.06,0.66]
["bitfinex","SOLUSD",1765495719609,8.04826231,136.09,136.06,0.66]
["bitfinex","SOLUSD",1765495723492,8.04826231,136.09,136.04,9.52994492]
["bitfinex","SOLUSD",1765495723493,5.23835077,136.08,136.04,9.52994492]
["bitfinex","SOLUSD",1765495723819,5.23835077,136.08,136.05,0.72]
["bitfinex","SOLUSD",1765495724390,0.7,136.08,136.05,0.72]
["bitfinex","SOLUSD",1765495726893,8.0489971,136.08,136.05,0.72]
["bitfinex","SOLUSD",1765495730015,7.34918955,136.07,136.05,0.72]
["bitfinex","SOLUSD",1765495731122,0.7,136.07,136.05,0.72]
["bitfinex","SOLUSD",1765495732218,8.04925661,136.07,136.04,16.88064929]
["bitfinex","SOLUSD",1765495733426,0.7,136.06,136.04,16.88064929]
["bitfinex","SOLUSD",1765495734099,8.04925661,136.07,136.04,16.88064929]
["bitfinex","SOLUSD",1765495735622,8.04925661,136.07,136.04,8.07070437]
["bitfinex","SOLUSD",1765495737523,8.04925661,136.07,136.05,0.72]
["bitfinex","SOLUSD",1765495741124,8.04925661,136.07,136.04,7.35070437]
["bitfinex","SOLUSD",1765495741323,8.04925661,136.07,136.04,8.07070437]
["bitfinex","SOLUSD",1765495741830,8.04925661,136.07,136.05,0.72]
["bitfinex","SOLUSD",1765495743136,0.7,136.06,136.04,7.35070437]
["bitfinex","SOLUSD",1765495743338,12.58810148,136.06,136.03,8.76]
["bitfinex","SOLUSD",1765495743641,12.58810148,136.06,136.03,0.72]
["bitfinex","SOLUSD",1765495744424,8.04975071,136.06,136.03,0.72]
["bitfinex","SOLUSD",1765495745038,8.04975071,136.06,136.03,8.07126287]
["bitfinex","SOLUSD",1765495746253,8.04975071,136.06,136.03,7.35126287]
["bitfinex","SOLUSD",1765495746546,8.04975071,136.06,136.04,0.72]
["bitfinex","SOLUSD",1765495747345,0.7,136.08,136.04,12.60912742]
["bitfinex","SOLUSD",1765495747547,0.7,136.07,136.04,8.07077665]
["bitfinex","SOLUSD",1765495747864,0.7,136.07,136.05,0.72]
["bitfinex","SOLUSD",1765495748248,7.3488376,136.08,136.05,0.72]
["bitfinex","SOLUSD",1765495748438,0.7,136.07,136.05,0.72]
["bitfinex","SOLUSD",1765495748836,48.5343485,136.09,136.05,8.07018262]
["bitfinex","SOLUSD",1765495748837,15.38825837,136.09,136.05,8.07018262]
["bitfinex","SOLUSD",1765495749043,0.7,136.08,136.05,8.07018262]
["bitfinex","SOLUSD",1765495749839,0.7,136.08,136.05,7.35018262]
["bitfinex","SOLUSD",1765495750038,0.7,136.08,136.03,31.72596814]
["bitfinex","SOLUSD",1765495750039,5.23835077,136.08,136.04,0.72]
["bitfinex","SOLUSD",1765495750245,5.23835077,136.08,136.04,8.07075459]
["bitfinex","SOLUSD",1765495750448,0.7,136.07,136.04,8.07075459]
["bitfinex","SOLUSD",1765495751653,8.0492118,136.07,136.04,8.07075459]
["bitfinex","SOLUSD",1765495753161,8.0592118,136.07,136.04,8.07075459]
["bitfinex","SOLUSD",1765495753556,7.3492118,136.07,136.04,0.72]
["bitfinex","SOLUSD",1765495753759,0.71,136.06,136.04,0.72]
["bitfinex","SOLUSD",1765495754866,8.05972212,136.06,136.04,0.72]
["bitfinex","SOLUSD",1765495756040,8.05972212,136.06,136.03,16.16100001]
["bitfinex","SOLUSD",1765495756361,8.05972212,136.06,136.03,16.82100001]
["bitfinex","SOLUSD",1765495756739,8.05972212,136.06,136.04,0.66]
["bitfinex","SOLUSD",1765495758360,8.05972212,136.06,136.03,9.46994492]
["bitfinex","SOLUSD",1765495759567,8.05972212,136.06,136.04,0.71]
["bitfinex","SOLUSD",1765495761262,8.05972212,136.06,136.03,16.1611749]
["bitfinex","SOLUSD",1765495761462,8.05972212,136.06,136.03,16.8711749]
["bitfinex","SOLUSD",1765495762244,0.69,136.05,136.02,20.39880668]
["bitfinex","SOLUSD",1765495762551,0.69,136.05,136.02,9.51994492]
["bitfinex","SOLUSD",1765495763367,0.69,136.05,136.02,16.87176989]
["bitfinex","SOLUSD",1765495766072,8.04025021,136.05,136.02,16.87176989]
["bitfinex","SOLUSD",1765495767269,8.04025021,136.05,136.03,0.71]
["bitfinex","SOLUSD",1765495775567,0.69,136.05,136.03,0.71]
["bitfinex","SOLUSD",1765495777959,10.94641925,136.05,136.01,8.06219551]
["bitfinex","SOLUSD",1765495778174,10.94641925,136.05,136.02,0.71]
["bitfinex","SOLUSD",1765495778478,0.69,136.04,136.02,0.71]
["bitfinex","SOLUSD",1765495782880,8.04092208,136.04,136.02,0.71]
["bitfinex","SOLUSD",1765495784766,7.35092208,136.04,136.02,0.71]
["bitfinex","SOLUSD",1765495784966,8.03092208,136.04,136.02,0.71]
["bitfinex","SOLUSD",1765495785386,7.35092208,136.04,136.02,0.71]
["bitfinex","SOLUSD",1765495785589,8.03092208,136.04,136.02,0.71]
["bitfinex","SOLUSD",1765495791795,0.68,136.04,136.02,0.71]
["bitfinex","SOLUSD",1765495795912,8.04,136.06,136.03,11.71569968]
["bitfinex","SOLUSD",1765495796080,8.72,136.06,136.03,11.71569968]
["bitfinex","SOLUSD",1765495796282,8.0294555,136.07,136.04,0.69]
["bitfinex","SOLUSD",1765495796984,0.68,136.06,136.04,0.69]
["bitfinex","SOLUSD",1765495798108,7.3494555,136.07,136.04,0.69]
["bitfinex","SOLUSD",1765495798318,0.68,136.06,136.04,0.69]
["bitfinex","SOLUSD",1765495800820,7.3494555,136.07,136.04,8.04077907]
["bitfinex","SOLUSD",1765495801024,0.68,136.06,136.04,8.04077907]
["bitfinex","SOLUSD",1765495801335,16.06885365,136.08,136.05,0.69]
["bitfinex","SOLUSD",1765495801702,22.06612482,136.09,136.06,8.80994492]
["bitfinex","SOLUSD",1765495801930,8.02754082,136.1,136.06,8.80994492]
["bitfinex","SOLUSD",1765495802128,8.02754082,136.1,136.07,0.69]
["bitfinex","SOLUSD",1765495802428,2.90575476,136.08,136.04,8.80994492]
["bitfinex","SOLUSD",1765495802598,2.90575476,136.07,136.04,8.80994492]
["bitfinex","SOLUSD",1765495802805,10.93519663,136.07,136.03,16.16114023]
["bitfinex","SOLUSD",1765495803126,0.68,136.06,136.04,8.80994492]
["bitfinex","SOLUSD",1765495803494,0.68,136.06,136.04,9.49994492]
["bitfinex","SOLUSD",1765495805497,8.04,136.08,136.04,19.0663607]
["bitfinex","SOLUSD",1765495805729,0.68,136.07,136.04,16.16060594]
["bitfinex","SOLUSD",1765495805912,0.68,136.08,136.05,0.69]
["bitfinex","SOLUSD",1765495806902,8.02878406,136.08,136.05,0.69]
["bitfinex","SOLUSD",1765495807212,8.02878406,136.08,136.05,3.59575476]
["bitfinex","SOLUSD",1765495807419,7.34878406,136.08,136.05,3.59575476]
["bitfinex","SOLUSD",1765495807615,8.02878406,136.08,136.05,3.59575476]
["bitfinex","SOLUSD",1765495812029,0.68,136.07,136.04,19.0663607]
["bitfinex","SOLUSD",1765495812233,0.68,136.07,136.04,12.40569968]
["bitfinex","SOLUSD",1765495813051,0.68,136.07,136.04,19.75647495]
["bitfinex","SOLUSD",1765495813409,0.68,136.07,136.04,0.68]
["bitfinex","SOLUSD",1765495813410,8.02964511,136.07,136.04,0.68]
["bitfinex","SOLUSD",1765495813914,0.66,136.06,136.04,0.68]
["bitfinex","SOLUSD",1765495814332,19.03882356,136.06,136.04,0.68]
["bitfinex","SOLUSD",1765495815538,26.38855104,136.06,136.03,10.25703659]
["bitfinex","SOLUSD",1765495815724,0.66,136.05,136.03,10.93703659]
["bitfinex","SOLUSD",1765495816133,26.38855104,136.06,136.03,10.93703659]
["bitfinex","SOLUSD",1765495816530,26.38854907,136.06,136.04,0.68]
["bitfinex","SOLUSD",1765495816846,30.07747349,136.06,136.04,0.68]
["bitfinex","SOLUSD",1765495818049,8.00972551,136.06,136.04,0.68]
["bitfinex","SOLUSD",1765495822042,8.00972551,136.06,136.04,3.58575476]
["bitfinex","SOLUSD",1765495822340,7.34972551,136.06,136.04,3.58575476]
["bitfinex","SOLUSD",1765495822514,8.00972551,136.06,136.04,3.58575476]
["bitfinex","SOLUSD",1765495823724,22.06774798,136.07,136.05,12.42569968]
["bitfinex","SOLUSD",1765495823934,16.04779819,136.1,136.06,2.90575476]
["bitfinex","SOLUSD",1765495824246,38.11067739,136.1,136.07,3.61575476]
["bitfinex","SOLUSD",1765495824421,0.66,136.09,136.07,0.71]
["bitfinex","SOLUSD",1765495824939,0.66,136.09,136.07,4.53624097]
["bitfinex","SOLUSD",1765495825133,0.66,136.09,136.06,5.24624097]
["bitfinex","SOLUSD",1765495825727,8.0081532,136.09,136.06,5.24624097]
["bitfinex","SOLUSD",1765495826342,8.0081532,136.09,136.07,0.71]
["bitfinex","SOLUSD",1765495826549,5.19624097,136.08,136.03,17.58333217]
["bitfinex","SOLUSD",1765495826753,4.53624097,136.07,136.03,0.71]
["bitfinex","SOLUSD",1765495827051,4.53624097,136.05,136.01,9.51994492]
["bitfinex","SOLUSD",1765495827259,0.66,136.04,136.01,0.71]
["bitfinex","SOLUSD",1765495827636,5.19624097,136.04,136.01,9.51994492]
["bitfinex","SOLUSD",1765495827842,8.01110447,136.04,136.01,9.51994492]
["bitfinex","SOLUSD",1765495830764,0.66,136.06,136.02,14.05618589]
["bitfinex","SOLUSD",1765495830967,0.66,136.06,136.03,0.71]
["bitfinex","SOLUSD",1765495830968,8.0098442,136.06,136.03,0.71]
["bitfinex","SOLUSD",1765495831139,8.0098442,136.06,136.02,14.05618589]
["bitfinex","SOLUSD",1765495831341,0.66,136.05,136.02,14.05618589]
["bitfinex","SOLUSD",1765495832240,8.01029165,136.05,136.02,14.05618589]
["bitfinex","SOLUSD",1765495833166,7.35029165,136.05,136.02,13.34618589]
["bitfinex","SOLUSD",1765495833463,7.35029165,136.05,136.03,0.71]
["bitfinex","SOLUSD",1765495833665,8.01029165,136.05,136.03,0.71]
["bitfinex","SOLUSD",1765495841361,28.04798745,136.06,136.03,0.71]
["bitfinex","SOLUSD",1765495841570,0.66,136.05,136.03,0.71]
["bitfinex","SOLUSD",1765495842565,14.00618589,136.05,136.03,0.71]
["bitfinex","SOLUSD",1765495842868,14.00618589,136.05,136.02,9.51994492]
["bitfinex","SOLUSD",1765495843054,4.53624097,136.03,136.0,13.34618589]
["bitfinex","SOLUSD",1765495843366,4.53624097,136.03,135.98,0.81]
["bitfinex","SOLUSD",1765495843367,7.3528613,136.01,135.98,0.1]
["bitfinex","SOLUSD",1765495843566,0.69,136.0,135.98,0.1]
["bitfinex","SOLUSD",1765495844067,7.3528613,136.01,135.98,0.1]
["bitfinex","SOLUSD",1765495844068,8.04,136.03,135.98,9.61994492]
["bitfinex","SOLUSD",1765495844367,103.2,136.04,136.0,8.80994492]
["bitfinex","SOLUSD",1765495844556,15.39048205,136.05,136.0,8.80994492]
["bitfinex","SOLUSD",1765495844757,22.76099503,136.04,136.01,0.71]
["bitfinex","SOLUSD",1765495845359,0.69,136.03,136.01,0.71]
["bitfinex","SOLUSD",1765495845865,12.57758634,136.03,135.99,8.80994492]
["bitfinex","SOLUSD",1765495846055,22.76424303,136.02,135.99,9.51994492]
["bitfinex","SOLUSD",1765495847272,30.11615281,136.02,135.99,9.51994492]
["bitfinex","SOLUSD",1765495847457,0.69,136.01,135.98,16.2036842]
["bitfinex","SOLUSD",1765495847661,0.69,136.01,135.98,8.1636842]
["bitfinex","SOLUSD",1765495847862,0.69,136.01,135.98,0.81]
["bitfinex","SOLUSD",1765495848373,0.69,136.01,135.98,8.16399649]
["bitfinex","SOLUSD",1765495849080,0.69,136.01,135.98,12.70023746]
["bitfinex","SOLUSD",1765495849264,29.42615281,136.02,135.99,5.24624097]
["bitfinex","SOLUSD",1765495849464,29.42615281,136.02,136.0,0.71]
["bitfinex","SOLUSD",1765495849763,30.11615281,136.02,136.0,0.71]
["bitfinex","SOLUSD",1765495850273,30.11615281,136.02,135.99,5.24624097]
["bitfinex","SOLUSD",1765495852980,8.04190978,136.02,135.99,5.24624097]
["bitfinex","SOLUSD",1765495853280,22.07586739,136.01,135.99,5.24624097]
["bitfinex","SOLUSD",1765495855779,8.04,136.03,136.0,14.05618589]
["bitfinex","SOLUSD",1765495855970,7.35045849,136.05,136.02,4.53624097]
["bitfinex","SOLUSD",1765495856176,8.04045849,136.05,136.03,0.71]
["bitfinex","SOLUSD",1765495856483,30.11145352,136.05,136.03,0.71]
["bitfinex","SOLUSD",1765495856867,8.04045849,136.05,136.02,5.24624097]
["bitfinex","SOLUSD",1765495857069,8.04045849,136.05,136.02,0.71]
["bitfinex","SOLUSD",1765495858658,25.66034833,136.05,136.02,0.71]
["bitfinex","SOLUSD",1765495858986,0.69,136.04,136.01,8.80994492]
["bitfinex","SOLUSD",1765495859155,8.04089811,136.04,136.01,8.80994492]
["bitfinex","SOLUSD",1765495859659,7.35089811,136.04,136.01,9.51994492]
["bitfinex","SOLUSD",1765495859851,8.04089811,136.04,136.01,9.51994492]
["bitfinex","SOLUSD",1765495861163,1.32365581,154.9,136.03,4.53624097]
["bitfinex","SOLUSD",1765495861164,0.69,136.1,136.03,4.53624097]
["bitfinex","SOLUSD",1765495861476,0.69,136.1,136.06,4.53624097]
["bitfinex","SOLUSD",1765495861681,0.69,136.1,136.06,5.24624097]
["bitfinex","SOLUSD",1765495862189,0.69,136.1,136.07,14.05618589]
["bitfinex","SOLUSD",1765495862362,0.69,136.1,136.06,5.24624097]
["bitfinex","SOLUSD",1765495862564,0.69,136.1,136.06,0.71]
["bitfinex","SOLUSD",1765495863388,7.34807847,136.09,136.06,8.80994492]
["bitfinex","SOLUSD",1765495863586,25.71827466,136.09,136.06,8.80994492]
["bitfinex","SOLUSD",1765495863796,8.03807847,136.09,136.06,9.51994492]
["bitfinex","SOLUSD",1765495864999,12.57624097,136.1,136.06,9.51994492]
["bitfinex","SOLUSD",1765495865000,8.03867807,136.08,136.06,9.51994492]
["bitfinex","SOLUSD",1765495865298,7.34867807,136.08,136.06,9.51994492]
["bitfinex","SOLUSD",1765495866893,0.69,136.08,136.06,9.51994492]
["bitfinex","SOLUSD",1765495867085,7.34807847,136.09,136.06,9.51994492]
["bitfinex","SOLUSD",1765495867280,8.03807847,136.09,136.06,9.51994492]
["bitfinex","SOLUSD",1765495872591,8.03807847,136.09,136.06,13.34618589]
["bitfinex","SOLUSD",1765495872899,8.03807847,136.09,136.07,0.7]
["bitfinex","SOLUSD",1765495873775,7.34807847,136.09,136.07,0.7]
["bitfinex","SOLUSD",1765495873975,8.06807847,136.09,136.07,0.7]
["bitfinex","SOLUSD",1765495874797,7.34807847,136.09,136.07,0.7]
["bitfinex","SOLUSD",1765495874983,18.36836487,136.11,136.07,0.7]
["bitfinex","SOLUSD",1765495874984,7.34771885,136.1,136.07,0.7]
["bitfinex","SOLUSD",1765495875173,0.72,136.11,136.08,4.53624097]
["bitfinex","SOLUSD",1765495875379,8.06723496,136.11,136.08,5.23624097]
["bitfinex","SOLUSD",1765495875680,8.06723496,136.11,136.05,0.7]
["bitfinex","SOLUSD",1765495875681,4.53624097,136.1,136.05,0.7]
["bitfinex","SOLUSD",1765495875888,4.53624097,136.1,136.06,8.80994492]
["bitfinex","SOLUSD",1765495876092,0.72,136.09,136.06,9.50994492]
["bitfinex","SOLUSD",1765495876572,0.72,136.09,136.05,4.53624097]
["bitfinex","SOLUSD",1765495876573,7.34861845,136.08,136.05,8.80994492]
["bitfinex","SOLUSD",1765495876999,8.06861845,136.08,136.05,9.50994492]
["bitfinex","SOLUSD",1765495877877,0.72,136.07,136.05,0.7]
["bitfinex","SOLUSD",1765495878375,0.72,136.07,136.04,17.58333217]
["bitfinex","SOLUSD",1765495878572,7.34969866,136.06,136.03,8.80994492]
["bitfinex","SOLUSD",1765495878930,11.88593963,136.06,136.02,16.84994492]
["bitfinex","SOLUSD",1765495879100,0.68,136.05,136.02,17.51994492]
["bitfinex","SOLUSD",1765495880194,0.68,136.05,136.02,21.38618589]
["bitfinex","SOLUSD",1765495880398,8.04,136.09,136.04,13.34618589]
["bitfinex","SOLUSD",1765495880591,8.04,136.09,136.04,14.01618589]
["bitfinex","SOLUSD",1765495880592,8.02890841,136.08,136.04,14.01618589]
["bitfinex","SOLUSD",1765495880903,8.02890841,136.08,136.02,8.04]
["bitfinex","SOLUSD",1765495880904,4.53624097,136.07,136.02,13.24624097]
["bitfinex","SOLUSD",1765495881116,5.21624097,136.07,136.02,0.67]
["bitfinex","SOLUSD",1765495881304,0.68,136.06,136.02,0.67]
["bitfinex","SOLUSD",1765495882787,7.35023888,136.05,136.02,0.67]
["bitfinex","SOLUSD",1765495883204,8.03023888,136.05,136.02,0.67]
["bitfinex","SOLUSD",1765495883609,8.03023888,136.05,136.02,12.55807185]
["bitfinex","SOLUSD",1765495884111,8.03023888,136.05,136.03,0.67]
["bitfinex","SOLUSD",1765495884296,0.68,136.05,136.03,0.67]
["bitfinex","SOLUSD",1765495884600,8.02989108,136.06,136.03,0.67]
["bitfinex","SOLUSD",1765495886796,0.68,136.06,136.03,10.92620527]
["bitfinex","SOLUSD",1765495887097,7.34939766,136.07,136.03,10.92620527]
["bitfinex","SOLUSD",1765495887307,7.34939766,136.07,136.04,0.67]
["bitfinex","SOLUSD",1765495887686,8.02939766,136.07,136.04,0.67]
["bitfinex","SOLUSD",1765495888804,7.34883439,136.08,136.04,10.9257898]
["bitfinex","SOLUSD",1765495888990,8.02883439,136.08,136.04,10.9257898]
["bitfinex","SOLUSD",1765495889298,7.34883439,136.08,136.05,0.67]
["bitfinex","SOLUSD",1765495889497,8.02883439,136.08,136.05,0.67]
["bitfinex","SOLUSD",1765495889693,7.34883439,136.08,136.05,0.67]
["bitfinex","SOLUSD",1765495890000,0.68,136.07,136.05,0.67]
["bitfinex","SOLUSD",1765495890608,8.02927205,136.07,136.05,0.67]
["bitfinex","SOLUSD",1765495890818,7.34927205,136.07,136.05,0.67]
["bitfinex","SOLUSD",1765495891191,8.02927205,136.07,136.05,0.67]
["bitfinex","SOLUSD",1765495892787,10.94505665,136.09,136.05,0.67]
["bitfinex","SOLUSD",1765495892788,7.34861845,136.08,136.05,0.67]
["bitfinex","SOLUSD",1765495893012,7.34699875,136.11,136.07,11.71500157]
["bitfinex","SOLUSD",1765495893310,0.68,136.1,136.07,12.38500157]
["bitfinex","SOLUSD",1765495894592,0.68,136.1,136.08,0.67]
["bitfinex","SOLUSD",1765495894807,8.02766431,136.1,136.08,0.67]
["bitfinex","SOLUSD",1765495895007,8.02766431,136.1,136.07,11.71500157]
["bitfinex","SOLUSD",1765495895183,8.02766431,136.1,136.07,19.73405344]
["bitfinex","SOLUSD",1765495896427,0.68,136.09,136.06,8.80994492]
["bitfinex","SOLUSD",1765495896716,0.68,136.09,136.06,9.47994492]
["bitfinex","SOLUSD",1765495897017,0.68,136.09,136.06,16.82962436]
["bitfinex","SOLUSD",1765495897211,0.68,136.09,136.06,16.15962436]
["bitfinex","SOLUSD",1765495897407,0.68,136.09,136.07,0.67]
["bitfinex","SOLUSD",1765495899140,8.02827669,136.09,136.06,16.15962436]
["bitfinex","SOLUSD",1765495899452,8.02827669,136.09,136.06,16.82962436]
["bitfinex","SOLUSD",1765495900647,0.68,136.09,136.07,0.67]
["bitfinex","SOLUSD",1765495900853,8.02778018,136.1,136.07,0.67]
["bitfinex","SOLUSD",1765495901239,7.34721743,136.11,136.07,3.57505665]
["bitfinex","SOLUSD",1765495901462,8.02721743,136.11,136.07,2.90505665]
["bitfinex","SOLUSD",1765495901669,8.02721743,136.11,136.08,3.57505665]
["bitfinex","SOLUSD",1765495902175,8.02721743,136.11,136.09,0.67]
["bitfinex","SOLUSD",1765495902379,8.04,136.12,136.09,0.67]
["bitfinex","SOLUSD",1765495902380,16.06659331,136.12,136.09,3.57505665]
["bitfinex","SOLUSD",1765495902879,16.06659331,136.12,136.09,10.92299522]
["bitfinex","SOLUSD",1765495903082,16.06659331,136.12,136.09,10.96299522]
["bitfinex","SOLUSD",1765495903456,16.06659331,136.12,136.09,3.61505665]
["bitfinex","SOLUSD",1765495904289,16.06659331,136.12,136.1,0.71]
["bitfinex","SOLUSD",1765495906065,0.7,136.11,136.08,8.05836062]
["bitfinex","SOLUSD",1765495906385,0.7,136.11,136.09,0.71]
["bitfinex","SOLUSD",1765495907185,15.38659331,136.12,136.09,0.71]
["bitfinex","SOLUSD",1765495907390,8.74,136.14,136.1,11.71500157]
["bitfinex","SOLUSD",1765495907591,8.74,136.14,136.11,0.71]
["bitfinex","SOLUSD",1765495907789,0.7,136.13,136.11,0.71]
["bitfinex","SOLUSD",1765495908380,0.7,136.13,136.1,8.80994492]
["bitfinex","SOLUSD",1765495908381,2.90505665,136.12,136.08,8.0581709]
["bitfinex","SOLUSD",1765495908560,0.7,136.13,136.08,8.0581709]
["bitfinex","SOLUSD",1765495908768,3.60505665,136.12,136.09,0.71]
["bitfinex","SOLUSD",1765495909066,7.34699875,136.11,136.09,0.71]
["bitfinex","SOLUSD",1765495909685,7.34669363,136.12,136.09,8.05803691]
["bitfinex","SOLUSD",1765495909980,7.34614321,136.13,136.1,8.80994492]
["bitfinex","SOLUSD",1765495910162,8.04614321,136.13,136.1,9.51994492]
["bitfinex","SOLUSD",1765495910363,8.04614321,136.13,136.11,0.71]
["bitfinex","SOLUSD",1765495911072,8.04614321,136.13,136.1,9.51994492]
["bitfinex","SOLUSD",1765495911561,0.7,136.12,136.1,16.86747666]
["bitfinex","SOLUSD",1765495911782,8.04614321,136.13,136.1,16.86747666]
["bitfinex","SOLUSD",1765495912586,8.04,136.14,136.11,0.71]
["bitfinex","SOLUSD",1765495912764,0.7,136.14,136.11,0.71]
["bitfinex","SOLUSD",1765495912969,0.7,136.17,136.13,2.90505665]
["bitfinex","SOLUSD",1765495913188,0.7,136.16,136.13,2.90505665]
["bitfinex","SOLUSD",1765495913490,0.7,136.16,136.13,0.71]
["bitfinex","SOLUSD",1765495914196,0.7,136.16,136.13,3.61505665]
["bitfinex","SOLUSD",1765495914700,7.34484024,136.15,136.11,0.71]
["bitfinex","SOLUSD",1765495914868,7.34484024,136.15,136.11,10.96201387]
["bitfinex","SOLUSD",1765495915067,8.04484024,136.15,136.11,10.96201387]
["bitfinex","SOLUSD",1765495915269,8.04484024,136.15,136.12,0.71]
["bitfinex","SOLUSD",1765495917808,8.04484024,136.15,136.12,3.61505665]
["bitfinex","SOLUSD",1765495918110,7.34484024,136.15,136.12,3.61505665]
["bitfinex","SOLUSD",1765495918402,8.04484024,136.15,136.12,3.61505665]
["bitfinex","SOLUSD",1765495919607,7.34433213,136.16,136.13,3.57505665]
["bitfinex","SOLUSD",1765495919784,8.03433213,136.16,136.13,3.57505665]
["bitfinex","SOLUSD",1765495920112,8.73,136.18,136.15,2.90505665]
["bitfinex","SOLUSD",1765495920279,16.07339921,136.18,136.15,2.90505665]
["bitfinex","SOLUSD",1765495920485,15.38339921,136.18,136.14,3.57505665]
["bitfinex","SOLUSD",1765495920801,0.69,136.17,136.14,3.57505665]
["bitfinex","SOLUSD",1765495921178,0.69,136.17,136.14,0.67]
["bitfinex","SOLUSD",1765495921401,0.69,136.17,136.14,10.92033558]
["bitfinex","SOLUSD",1765495921606,16.07339921,136.18,136.15,3.57505665]
["bitfinex","SOLUSD",1765495921804,0.69,136.17,136.15,0.67]
["bitfinex","SOLUSD",1765495923203,8.03381302,136.17,136.14,10.92033558]
["bitfinex","SOLUSD",1765495923409,8.03381302,136.17,136.14,8.01527893]
["bitfinex","SOLUSD",1765495924675,2.90505665,136.15,136.11,8.80994492]
["bitfinex","SOLUSD",1765495925080,0.69,136.14,136.11,9.47994492]
["bitfinex","SOLUSD",1765495925803,8.0354461,136.14,136.11,16.82689218]
["bitfinex","SOLUSD",1765495926011,10.94050275,136.14,136.11,16.82689218]
["bitfinex","SOLUSD",1765495927391,3.59505665,136.13,136.09,16.05768969]
["bitfinex","SOLUSD",1765495927711,3.59505665,136.13,136.09,8.01768969]
["bitfinex","SOLUSD",1765495928018,0.69,136.12,136.09,8.01768969]
["bitfinex","SOLUSD",1765495928413,8.03650459,136.12,136.09,8.01768969]
["bitfinex","SOLUSD",1765495930117,8.03650459,136.12,136.1,0.67]
["bitfinex","SOLUSD",1765495931100,8.03650459,136.12,136.09,8.01768969]
["bitfinex","SOLUSD",1765495931314,7.34650459,136.12,136.09,8.80994492]
["bitfinex","SOLUSD",1765495931528,7.34650459,136.12,136.09,9.47994492]
["bitfinex","SOLUSD",1765495931719,8.03650459,136.12,136.09,9.47994492]
["bitfinex","SOLUSD",1765495932937,8.04,136.15,136.1,0.67]
["bitfinex","SOLUSD",1765495933108,8.04,136.15,136.11,8.80994492]
["bitfinex","SOLUSD",1765495933109,0.7,136.14,136.11,8.80994492]
["bitfinex","SOLUSD",1765495933313,8.04570815,136.14,136.11,8.80994492]
["bitfinex","SOLUSD",1765495933614,8.04570815,136.14,136.11,9.47994492]
["bitfinex","SOLUSD",1765495937035,8.04570815,136.14,136.11,8.80994492]
["bitfinex","SOLUSD",1765495937240,15.38489425,136.15,136.12,0.67]
["bitfinex","SOLUSD",1765495937536,8.04489425,136.15,136.12,0.67]
["bitfinex","SOLUSD",1765495940542,7.34489425,136.15,136.11,19.06184996]
["bitfinex","SOLUSD",1765495940733,3.59505665,136.14,136.1,8.76]
["bitfinex","SOLUSD",1765495940931,3.59505665,136.14,136.1,0.72]
["bitfinex","SOLUSD",1765495941130,0.69,136.13,136.1,0.72]
["bitfinex","SOLUSD",1765495941833,8.03622879,136.13,136.1,0.72]
["bitfinex","SOLUSD",1765495944138,8.04,136.14,136.12,2.90505665]
["bitfinex","SOLUSD",1765495944340,0.69,136.14,136.11,11.71500157]
["bitfinex","SOLUSD",1765495944642,0.69,136.14,136.11,12.43500157]
["bitfinex","SOLUSD",1765495944828,7.34537993,136.14,136.11,13.34330704]
["bitfinex","SOLUSD",1765495945034,0.69,136.15,136.12,0.72]
["bitfinex","SOLUSD",1765495945232,8.03506222,136.15,136.12,0.72]
["bitfinex","SOLUSD",1765495958141,0.69,136.14,136.11,9.52994492]
["bitfinex","SOLUSD",1765495958467,8.03573026,136.14,136.12,0.72]
["bitfinex","SOLUSD",1765495959241,7.34573026,136.14,136.12,0.72]
["bitfinex","SOLUSD",1765495959743,8.03573026,136.14,136.12,0.72]
["bitfinex","SOLUSD",1765495960070,8.03573026,136.14,136.11,9.52994492]
["bitfinex","SOLUSD",1765495960368,8.03573026,136.14,136.12,0.72]
["bitfinex","SOLUSD",1765495960743,0.69,136.13,136.11,8.80994492]
["bitfinex","SOLUSD",1765495960944,0.69,136.13,136.1,8.80994492]
["bitfinex","SOLUSD",1765495961277,0.69,136.13,136.1,9.52994492]
["bitfinex","SOLUSD",1765495961600,0.69,136.13,136.1,8.80994492]
["bitfinex","SOLUSD",1765495961759,0.69,136.13,136.1,9.52994492]
["bitfinex","SOLUSD",1765495963484,8.03621806,136.13,136.1,9.52994492]
["bitfinex","SOLUSD",1765495964589,7.34621806,136.13,136.11,0.67]
["bitfinex","SOLUSD",1765495964766,8.04621806,136.13,136.11,0.67]
["bitfinex","SOLUSD",1765495965176,7.34621806,136.13,136.11,0.67]
["bitfinex","SOLUSD",1765495965491,7.34621806,136.13,136.11,5.20336212]
["bitfinex","SOLUSD",1765495967575,7.34621806,136.13,136.1,20.69073025]
["bitfinex","SOLUSD",1765495967779,27.10152829,136.16,136.12,0.67]
["bitfinex","SOLUSD",1765495967965,26.40152829,136.16,136.12,0.67]
["bitfinex","SOLUSD",1765495968172,0.7,136.15,136.12,0.67]
["bitfinex","SOLUSD",1765495968572,26.40152829,136.16,136.12,0.67]
["bitfinex","SOLUSD",1765495968573,16.08451888,136.16,136.12,0.67]
["bitfinex","SOLUSD",1765495968773,0.7,136.15,136.12,5.20336212]
["bitfinex","SOLUSD",1765495969293,8.04500288,136.15,136.12,5.20336212]
["bitfinex","SOLUSD",1765495970471,15.38444085,136.16,136.13,0.67]
["bitfinex","SOLUSD",1765495970670,16.08444085,136.16,136.13,0.67]
["bitfinex","SOLUSD",1765495972889,0.7,136.18,136.15,4.53336212]
["bitfinex","SOLUSD",1765495973101,16.28281557,136.19,136.16,8.80994492]
["bitfinex","SOLUSD",1765495973393,16.28281557,136.19,136.16,5.20336212]
["bitfinex","SOLUSD",1765495974384,16.28281557,136.19,136.16,14.01330704]
["bitfinex","SOLUSD",1765495976605,0.2,136.19,136.17,0.67]
["bitfinex","SOLUSD",1765495979489,0.9,136.19,136.17,8.80994492]
["bitfinex","SOLUSD",1765495979813,0.2,136.19,136.17,9.47994492]
["bitfinex","SOLUSD",1765495982013,0.2,136.19,136.18,0.67]
["bitfinex","SOLUSD",1765495982402,0.2,136.19,136.17,21.3569993]
["bitfinex","SOLUSD",1765495983120,0.2,136.19,136.18,14.01330704]
["bitfinex","SOLUSD",1765495984215,0.2,136.19,136.18,9.47994492]
["bitfinex","SOLUSD",1765495984432,0.2,136.19,136.18,14.01330704]
["bitfinex","SOLUSD",1765495984811,0.2,136.19,136.18,21.35652924]
["bitfinex","SOLUSD",1765495987736,0.2,136.19,136.18,21.64085238]
["bitfinex","SOLUSD",1765495987921,0.2,136.19,136.18,24.57911219]
["bitfinex","SOLUSD",1765495988833,0.2,136.2,136.19,9.09426806]
["bitfinex","SOLUSD",1765495989141,0.2,136.2,136.19,15.03189848]
["bitfinex","SOLUSD",1765495989437,0.2,136.21,136.2,22.14135926]
["bitfinex","SOLUSD",1765495989627,0.2,136.21,136.2,35.38472138]
["bitfinex","SOLUSD",1765495990340,0.2,136.21,136.2,35.10039824]
["bitfinex","SOLUSD",1765495990511,0.2,136.21,136.2,42.44254214]
["bitfinex","SOLUSD",1765495995663,0.2,136.21,136.2,42.72686528]
["bitfinex","SOLUSD",1765495996237,0.2,136.21,136.2,42.44254214]
["bitfinex","SOLUSD",1765495998651,0.2,136.21,136.2,42.72686528]
["bitfinex","SOLUSD",1765495998949,0.2,136.21,136.2,45.66469349]
["bitfinex","SOLUSD",1765496005074,0.2,136.22,136.21,9.09426806]
["bitfinex","SOLUSD",1765496005273,0.2,136.22,136.21,21.67923505]
["bitfinex","SOLUSD",1765496005690,0.2,136.22,136.21,24.6168475]
["bitfinex","SOLUSD",1765496006691,0.2,136.22,136.21,22.97887947]
["bitfinex","SOLUSD",1765496007194,0.2,136.22,136.21,23.71303995]
["bitfinex","SOLUSD",1765496008295,0.2,136.22,136.21,20.7754275]
["bitfinex","SOLUSD",1765496011582,0.2,136.22,136.21,23.71303995]
["bitfinex","SOLUSD",1765496013703,0.2,136.24,136.23,22.14135926]
["bitfinex","SOLUSD",1765496013909,0.2,136.24,136.23,33.81080605]
["bitfinex","SOLUSD",1765496014107,1e-08,136.24,136.23,41.86133309]
["bitfinex","SOLUSD",1765496014306,1e-08,136.24,136.23,44.79829847]
["bitfinex","SOLUSD",1765496014503,0.2,136.25,136.24,9.09426806]
["bitfinex","SOLUSD",1765496014703,0.2,136.25,136.24,12.69966215]
["bitfinex","SOLUSD",1765496015090,0.2,136.25,136.24,15.63662753]
["bitfinex","SOLUSD",1765496015414,0.2,136.25,136.24,15.49446596]
["bitfinex","SOLUSD",1765496016409,0.2,136.25,136.24,22.83445421]
["bitfinex","SOLUSD",1765496018313,0.2,136.28,136.26,29.48027016]
["bitfinex","SOLUSD",1765496018609,0.2,136.28,136.27,9.09426806]
["bitfinex","SOLUSD",1765496018794,0.2,136.28,136.27,9.80426806]
["bitfinex","SOLUSD",1765496020005,0.2,136.32,136.27,15.59505624]
["bitfinex","SOLUSD",1765496020006,0.86,136.32,136.27,15.59505624]
["bitfinex","SOLUSD",1765496020312,0.2,136.32,136.29,35.26944291]
["bitfinex","SOLUSD",1765496020512,0.2,136.32,136.29,35.12728134]
["bitfinex","SOLUSD",1765496020817,0.2,136.32,136.29,35.83728134]
["bitfinex","SOLUSD",1765496021394,0.2,136.32,136.29,38.77316889]
["bitfinex","SOLUSD",1765496023814,0.2,136.32,136.29,38.91533046]
["bitfinex","SOLUSD",1765496027830,0.2,136.32,136.29,57.25856914]
["bitfinex","SOLUSD",1765496028032,0.2,136.32,136.31,11.98966215]
["bitfinex","SOLUSD",1765496028236,0.2,136.32,136.31,19.32588106]
["bitfinex","SOLUSD",1765496028542,0.2,136.32,136.31,22.9413377]
["bitfinex","SOLUSD",1765496028828,0.2,136.32,136.31,19.32588106]
["bitfinex","SOLUSD",1765496029536,0.86,136.32,136.31,19.04155792]
["bitfinex","SOLUSD",1765496030437,0.86,136.32,136.31,27.08155792]
["bitfinex","SOLUSD",1765496030640,0.86,136.32,136.31,8.80994492]
["bitfinex","SOLUSD",1765496031017,0.86,136.32,136.31,16.14616383]
["bitfinex","SOLUSD",1765496031535,0.86,136.32,136.31,19.04155792]
["bitfinex","SOLUSD",1765496033243,0.86,136.32,136.31,8.80994492]
["bitfinex","SOLUSD",1765496034030,0.86,136.32,136.31,16.14616383]
["bitfinex","SOLUSD",1765496034238,0.86,136.32,136.31,19.04155792]
["bitfinex","SOLUSD",1765496035013,0.2,136.32,136.31,19.04155792]
["bitfinex","SOLUSD",1765496035217,0.2,136.32,136.31,27.08155792]
["bitfinex","SOLUSD",1765496038740,0.2,136.32,136.31,27.36588106]
["bitfinex","SOLUSD",1765496039050,0.2,136.32,136.31,28.04588106]
["bitfinex","SOLUSD",1765496039248,1e-08,136.33,136.32,12.38533901]
["bitfinex","SOLUSD",1765496040422,0.66000001,136.33,136.32,24.75243021]
["bitfinex","SOLUSD",1765496040624,0.66000001,136.33,136.32,11.70533901]
["bitfinex","SOLUSD",1765496040823,0.66000001,136.33,136.32,27.08101976]
["bitfinex","SOLUSD",1765496041023,0.66000001,136.33,136.32,16.14562567]
["bitfinex","SOLUSD",1765496043668,0.66000001,136.33,136.32,19.04101976]
["bitfinex","SOLUSD",1765496045970,1e-08,136.33,136.32,41.0924341]
["bitfinex","SOLUSD",1765496046271,1e-08,136.33,136.32,28.0453429]
["bitfinex","SOLUSD",1765496046586,1e-08,136.33,136.32,30.98058414]
["bitfinex","SOLUSD",1765496046882,0.66000001,136.33,136.32,19.04101976]
["bitfinex","SOLUSD",1765496047458,0.66000001,136.33,136.32,16.14562567]
["bitfinex","SOLUSD",1765496047652,0.66000001,136.33,136.32,19.04101976]
["bitfinex","SOLUSD",1765496048351,1e-08,136.33,136.32,19.3253429]
["bitfinex","SOLUSD",1765496048672,1e-08,136.33,136.32,20.0053429]
["bitfinex","SOLUSD",1765496049873,1e-08,136.33,136.32,22.94058414]
["bitfinex","SOLUSD",1765496050060,1e-08,136.33,136.32,20.04519005]
["bitfinex","SOLUSD",1765496050263,1e-08,136.33,136.32,22.94058414]
["bitfinex","SOLUSD",1765496051558,1e-08,136.33,136.32,35.98767534]
["bitfinex","SOLUSD",1765496051777,1e-08,136.33,136.32,32.3724341]
["bitfinex","SOLUSD",1765496051984,1e-08,136.33,136.32,35.30789074]
["bitfinex","SOLUSD",1765496052488,1e-08,136.33,136.32,35.98789074]
["bitfinex","SOLUSD",1765496056894,1e-08,136.33,136.32,44.00789074]
["bitfinex","SOLUSD",1765496058107,0.1,136.36,136.35,22.14135926]
["bitfinex","SOLUSD",1765496058278,0.1,136.36,136.35,33.05675335]
["bitfinex","SOLUSD",1765496059603,0.1,136.36,136.35,40.39082009]
["bitfinex","SOLUSD",1765496064280,0.1,136.36,136.35,41.06082009]
["bitfinex","SOLUSD",1765496064603,0.1,136.36,136.35,40.39082009]
["bitfinex","SOLUSD",1765496066774,0.1,136.36,136.35,42.01097153]
["bitfinex","SOLUSD",1765496069117,0.77,136.36,136.35,37.21110286]
["bitfinex","SOLUSD",1765496069318,0.77,136.36,136.35,41.72664839]
["bitfinex","SOLUSD",1765496070520,0.1,136.36,136.35,41.72664839]
["bitfinex","SOLUSD",1765496070711,0.1,136.36,136.35,42.39664839]
["bitfinex","SOLUSD",1765496070890,0.1,136.36,136.35,42.01097153]
["bitfinex","SOLUSD",1765496072095,0.1,136.36,136.35,37.495426]
["bitfinex","SOLUSD",1765496072296,0.1,136.36,136.35,42.01097153]
["bitfinex","SOLUSD",1765496072797,0.77,136.36,136.35,42.01097153]
["bitfinex","SOLUSD",1765496073109,0.1,136.36,136.35,42.01097153]
["bitfinex","SOLUSD",1765496077188,0.1,136.36,136.35,37.495426]
["bitfinex","SOLUSD",1765496077395,0.77,136.36,136.35,41.72664839]
["bitfinex","SOLUSD",1765496081720,0.77,136.36,136.35,28.67955719]
["bitfinex","SOLUSD",1765496081930,0.1,136.36,136.35,28.67955719]
["bitfinex","SOLUSD",1765496082519,0.77,136.36,136.35,28.67955719]
["bitfinex","SOLUSD",1765496083132,0.1,136.36,136.35,29.67388033]
["bitfinex","SOLUSD",1765496083721,0.1,136.36,136.35,28.96388033]
["bitfinex","SOLUSD",1765496084631,0.1,136.36,136.35,29.67388033]
["bitfinex","SOLUSD",1765496084816,0.1,136.36,136.35,28.96388033]
["bitfinex","SOLUSD",1765496086438,0.1,136.36,136.35,29.67388033]
["bitfinex","SOLUSD",1765496086728,0.1,136.36,136.35,32.60869085]
["bitfinex","SOLUSD",1765496087238,0.1,136.36,136.35,37.12423638]
["bitfinex","SOLUSD",1765496087739,0.1,136.36,136.35,32.60869085]
["bitfinex","SOLUSD",1765496089237,0.1,136.36,136.35,37.12423638]
["bitfinex","SOLUSD",1765496093126,0.1,136.36,136.35,43.2704073]
["bitfinex","SOLUSD",1765496093720,0.1,136.36,136.35,38.75486177]
["bitfinex","SOLUSD",1765496093920,0.1,136.36,136.35,38.04486177]
["bitfinex","SOLUSD",1765496094335,0.1,136.36,136.35,38.75486177]
["bitfinex","SOLUSD",1765496097544,0.1,136.36,136.35,43.2704073]
["bitfinex","SOLUSD",1765496098746,0.1,136.36,136.35,37.12423638]
["bitfinex","SOLUSD",1765496098949,1e-08,136.36,136.35,37.12423638]
["bitfinex","SOLUSD",1765496099122,0.1,136.38,136.37,8.80994492]
["bitfinex","SOLUSD",1765496099327,0.1,136.38,136.37,34.67690479]
["bitfinex","SOLUSD",1765496099548,0.1,136.38,136.37,35.38690479]
["bitfinex","SOLUSD",1765496099852,0.1,136.38,136.37,44.47313758]
["bitfinex","SOLUSD",1765496100248,0.1,136.39,136.38,9.09426806]
["bitfinex","SOLUSD",1765496100452,1e-08,136.39,136.38,20.4717836]
["bitfinex","SOLUSD",1765496100625,1e-08,136.39,136.38,21.65226702]
["bitfinex","SOLUSD",1765496101426,0.1,136.41,136.4,21.85703612]
["bitfinex","SOLUSD",1765496101643,0.67,136.44,136.43,22.14135926]
["bitfinex","SOLUSD",1765496101838,0.67,136.44,136.43,34.67690479]
["bitfinex","SOLUSD",1765496102033,0.67,136.44,136.43,37.60999369]
["bitfinex","SOLUSD",1765496102350,0.67,136.45,136.43,42.12553922]
["bitfinex","SOLUSD",1765496102528,0.67,136.45,136.44,4.51554553]
["bitfinex","SOLUSD",1765496102930,0.67,136.45,136.44,11.84477449]
["bitfinex","SOLUSD",1765496103154,0.67,136.45,136.44,7.32922896]
["bitfinex","SOLUSD",1765496103339,0.67,136.45,136.44,11.84477449]
["bitfinex","SOLUSD",1765496104749,0.77,136.46,136.45,8.80994492]
["bitfinex","SOLUSD",1765496105051,0.77,136.46,136.45,28.67418227]
["bitfinex","SOLUSD",1765496105642,0.77,136.46,136.45,20.65418227]
["bitfinex","SOLUSD",1765496108027,0.1,136.46,136.45,20.65418227]
["bitfinex","SOLUSD",1765496108253,0.77,136.46,136.45,20.65418227]
["bitfinex","SOLUSD",1765496108757,0.77,136.46,136.45,8.80994492]
["bitfinex","SOLUSD",1765496108954,0.77,136.46,136.45,20.65418227]
["bitfinex","SOLUSD",1765496109663,30.93441799,136.46,136.39,4.51554553]
["bitfinex","SOLUSD",1765496109864,4.51554553,136.45,136.4,21.85703612]
["bitfinex","SOLUSD",1765496110153,5.18554553,136.45,136.4,8.80994492]
["bitfinex","SOLUSD",1765496110334,0.67,136.44,136.4,8.80994492]
["bitfinex","SOLUSD",1765496110535,0.67,136.44,136.4,21.85703612]
["bitfinex","SOLUSD",1765496110735,0.67,136.44,136.41,7.33076308]
["bitfinex","SOLUSD",1765496111336,0.67,136.44,136.41,11.84630861]
["bitfinex","SOLUSD",1765496111635,0.67,136.44,136.42,13.32549045]
["bitfinex","SOLUSD",1765496112259,0.67,136.44,136.43,13.32549045]
["bitfinex","SOLUSD",1765496112843,0.67,136.44,136.43,20.65525663]
["bitfinex","SOLUSD",1765496115463,0.1,136.46,136.44,8.80994492]
["bitfinex","SOLUSD",1765496115662,0.81,136.46,136.45,4.51554553]
["bitfinex","SOLUSD",1765496115958,0.81,136.46,136.45,13.32549045]
["bitfinex","SOLUSD",1765496116159,0.1,136.46,136.45,13.32549045]
["bitfinex","SOLUSD",1765496116363,0.1,136.46,136.45,17.32994492]
["bitfinex","SOLUSD",1765496116664,0.81,136.46,136.45,16.82994492]
["bitfinex","SOLUSD",1765496116960,0.81,136.46,136.45,21.34549045]
["bitfinex","SOLUSD",1765496117257,0.81,136.46,136.45,28.67418227]
["bitfinex","SOLUSD",1765496117464,0.81,136.46,136.44,11.84470239]
["bitfinex","SOLUSD",1765496118362,0.81,136.46,136.44,16.13910178]
["bitfinex","SOLUSD",1765496118734,8.13816571,136.46,136.42,17.56263673]
["bitfinex","SOLUSD",1765496118939,12.65371124,136.46,136.41,11.84621051]
["bitfinex","SOLUSD",1765496119149,0.67,136.45,136.41,11.84621051]
["bitfinex","SOLUSD",1765496120255,7.99888049,136.45,136.41,11.84621051]
["bitfinex","SOLUSD",1765496120654,0.67,136.44,136.41,11.84621051]
["bitfinex","SOLUSD",1765496121165,4.51554553,136.43,136.38,8.80994492]
["bitfinex","SOLUSD",1765496121363,0.67,136.42,136.38,16.14204735]
["bitfinex","SOLUSD",1765496121558,0.67,136.42,136.38,29.18913855]
["bitfinex","SOLUSD",1765496121756,0.67,136.42,136.39,7.33178071]
["bitfinex","SOLUSD",1765496122261,0.67,136.42,136.41,20.65633129]
["bitfinex","SOLUSD",1765496122566,0.67,136.43,136.41,11.84638637]
["bitfinex","SOLUSD",1765496122772,7.42834407,136.46,136.42,13.32549045]
["bitfinex","SOLUSD",1765496122773,0.67,136.45,136.42,13.32549045]
["bitfinex","SOLUSD",1765496123853,0.67,136.45,136.42,8.80994492]
["bitfinex","SOLUSD",1765496124361,0.67,136.45,136.42,16.14006846]
["bitfinex","SOLUSD",1765496124672,7.99869247,136.45,136.42,16.14006846]
["bitfinex","SOLUSD",1765496125275,0.67,136.44,136.41,8.80994492]
["bitfinex","SOLUSD",1765496126351,0.67,136.44,136.41,16.14067979]
["bitfinex","SOLUSD",1765496126670,0.67,136.44,136.41,8.80994492]
["bitfinex","SOLUSD",1765496127184,0.67,136.44,136.41,16.14075975]
["bitfinex","SOLUSD",1765496128661,7.99946766,136.44,136.41,8.80994492]
["bitfinex","SOLUSD",1765496129057,0.67,136.43,136.41,8.80994492]
["bitfinex","SOLUSD",1765496129255,0.67,136.43,136.41,16.14075141]
["bitfinex","SOLUSD",1765496135184,0.1,136.46,136.43,8.80994492]
["bitfinex","SOLUSD",1765496135482,0.77,136.46,136.44,2.88910425]
["bitfinex","SOLUSD",1765496135661,8.09831374,136.46,136.43,19.71904917]
["bitfinex","SOLUSD",1765496135862,26.41870066,136.46,136.41,10.90910425]
["bitfinex","SOLUSD",1765496136064,0.67,136.45,136.41,10.90910425]
["bitfinex","SOLUSD",1765496136579,0.67,136.45,136.42,2.88910425]
["bitfinex","SOLUSD",1765496136779,0.67,136.45,136.41,8.02]
["bitfinex","SOLUSD",1765496136960,0.67,136.45,136.41,8.80994492]
["bitfinex","SOLUSD",1765496137160,7.32922896,136.44,136.41,8.80994492]
["bitfinex","SOLUSD",1765496137577,7.32922896,136.44,136.37,19.03172801]
["bitfinex","SOLUSD",1765496137578,0.67,136.43,136.37,19.03172801]
["bitfinex","SOLUSD",1765496137756,2.88910425,136.42,136.38,8.80994492]
["bitfinex","SOLUSD",1765496138157,0.67,136.41,136.38,8.80994492]
["bitfinex","SOLUSD",1765496138580,3.55910425,136.41,136.36,15.35311823]
["bitfinex","SOLUSD",1765496138785,3.55910425,136.41,136.37,8.80994492]
["bitfinex","SOLUSD",1765496138985,0.67,136.4,136.37,8.80994492]
["bitfinex","SOLUSD",1765496139485,8.00163349,136.4,136.37,8.80994492]
["bitfinex","SOLUSD",1765496139681,10.89073774,136.4,136.37,8.80994492]
["bitfinex","SOLUSD",1765496139888,0.67,136.39,136.37,8.80994492]
["bitfinex","SOLUSD",1765496140272,3.55910425,136.39,136.35,7.33401627]
["bitfinex","SOLUSD",1765496140473,0.67,136.39,136.36,8.80994492]
["bitfinex","SOLUSD",1765496140684,0.67,136.38,136.36,8.80994492]
["bitfinex","SOLUSD",1765496141364,7.33084084,136.41,136.36,16.14341452]
["bitfinex","SOLUSD",1765496141566,0.67,136.4,136.36,16.84341452]
["bitfinex","SOLUSD",1765496141769,0.67,136.4,136.37,0.7]
["bitfinex","SOLUSD",1765496141980,0.67,136.4,136.37,3.58910425]
["bitfinex","SOLUSD",1765496142172,0.67,136.4,136.36,16.82994492]
["bitfinex","SOLUSD",1765496142385,3.55910425,136.4,136.36,8.80994492]
["bitfinex","SOLUSD",1765496142999,0.7,136.39,136.36,8.80994492]
["bitfinex","SOLUSD",1765496143610,7.33245343,136.38,136.35,13.0470912]
["bitfinex","SOLUSD",1765496143782,7.33245343,136.38,136.34,8.02]
["bitfinex","SOLUSD",1765496143973,0.7,136.37,136.34,13.0470912]
["bitfinex","SOLUSD",1765496144176,10.22125416,136.39,136.35,9.45994492]
["bitfinex","SOLUSD",1765496144407,0.7,136.38,136.35,19.68282853]
["bitfinex","SOLUSD",1765496144712,0.7,136.38,136.35,19.03282853]
["bitfinex","SOLUSD",1765496145003,0.7,136.38,136.35,16.14372428]
["bitfinex","SOLUSD",1765496146400,0.7,136.38,136.35,19.68282853]
["bitfinex","SOLUSD",1765496146703,8.03160522,136.4,136.36,3.53910425]
["bitfinex","SOLUSD",1765496147304,0.7,136.39,136.36,3.53910425]
["bitfinex","SOLUSD",1765496147483,0.7,136.39,136.36,10.87222826]
["bitfinex","SOLUSD",1765496148207,8.03199718,136.39,136.36,10.87222826]
["bitfinex","SOLUSD",1765496148609,7.33163213,136.4,136.36,10.87222826]
["bitfinex","SOLUSD",1765496148904,8.03163213,136.4,136.37,0.65]
["bitfinex","SOLUSD",1765496149085,0.7,136.4,136.37,3.53910425]
["bitfinex","SOLUSD",1765496149285,8.03103985,136.41,136.37,3.53910425]
["bitfinex","SOLUSD",1765496149484,8.03103985,136.41,136.38,0.65]
["bitfinex","SOLUSD",1765496149708,0.7,136.4,136.37,3.53910425]
["bitfinex","SOLUSD",1765496149906,8.02,136.42,136.38,19.68148549]
["bitfinex","SOLUSD",1765496150107,0.7,136.42,136.4,8.80994492]
["bitfinex","SOLUSD",1765496151015,0.7,136.42,136.39,16.14185439]
["bitfinex","SOLUSD",1765496152000,8.03039066,136.42,136.39,8.80994492]
["bitfinex","SOLUSD",1765496152199,8.03039066,136.42,136.38,7.33221504]
["bitfinex","SOLUSD",1765496152407,0.7,136.41,136.38,16.14215996]
["bitfinex","SOLUSD",1765496152583,0.7,136.41,136.38,19.68126421]
["bitfinex","SOLUSD",1765496152921,0.7,136.41,136.38,19.03126421]
["bitfinex","SOLUSD",1765496153111,0.7,136.41,136.38,19.68126421]
["bitfinex","SOLUSD",1765496154489,8.0309604,136.41,136.38,19.68126421]
["bitfinex","SOLUSD",1765496155309,0.7,136.41,136.38,19.68126421]
["bitfinex","SOLUSD",1765496155917,8.03087131,136.41,136.38,19.68126421]
["bitfinex","SOLUSD",1765496156212,8.03087131,136.41,136.38,16.79215996]
["bitfinex","SOLUSD",1765496156416,8.03087131,136.41,136.38,19.68126421]
["bitfinex","SOLUSD",1765496156801,0.7,136.41,136.38,19.68126421]
["bitfinex","SOLUSD",1765496157225,7.33055893,136.42,136.38,19.68126421]
["bitfinex","SOLUSD",1765496157406,0.7,136.4,136.38,19.03126421]
["bitfinex","SOLUSD",1765496157615,0.7,136.41,136.38,9.45994492]
["bitfinex","SOLUSD",1765496157812,0.7,136.42,136.4,2.88910425]
["bitfinex","SOLUSD",1765496157995,111.22947905,136.44,136.41,2.88910425]
["bitfinex","SOLUSD",1765496158201,0.7,136.43,136.41,2.88910425]
["bitfinex","SOLUSD",1765496159536,0.7,136.43,136.41,10.21974293]
["bitfinex","SOLUSD",1765496161307,8.02,136.45,136.42,8.80994492]
["bitfinex","SOLUSD",1765496161508,0.7,136.45,136.42,12.34904917]
["bitfinex","SOLUSD",1765496161839,0.7,136.45,136.43,7.32976618]
["bitfinex","SOLUSD",1765496163425,0.7,136.45,136.42,19.67934128]
["bitfinex","SOLUSD",1765496165541,8.02879678,136.45,136.41,10.90910425]
["bitfinex","SOLUSD",1765496165739,8.02879678,136.45,136.41,18.23967215]
["bitfinex","SOLUSD",1765496165947,0.7,136.44,136.42,8.80994492]
["bitfinex","SOLUSD",1765496166146,0.7,136.44,136.42,11.69904917]
["bitfinex","SOLUSD",1765496167254,0.7,136.44,136.42,19.02929303]
["bitfinex","SOLUSD",1765496167931,0.7,136.44,136.42,8.80994492]
["bitfinex","SOLUSD",1765496168346,0.7,136.44,136.42,19.02934834]
["bitfinex","SOLUSD",1765496168548,0.1,136.46,136.43,2.88910425]
["bitfinex","SOLUSD",1765496168549,0.8,136.46,136.43,2.88910425]
["bitfinex","SOLUSD",1765496168752,0.7,136.45,136.43,2.88910425]
["bitfinex","SOLUSD",1765496169949,0.7,136.45,136.43,10.21881783]
["bitfinex","SOLUSD",1765496170521,7.42824579,136.46,136.44,11.69904917]
["bitfinex","SOLUSD",1765496170522,0.1,136.46,136.44,11.69904917]
["bitfinex","SOLUSD",1765496170760,0.8,136.46,136.44,11.69904917]
["bitfinex","SOLUSD",1765496171344,0.1,136.46,136.45,11.69904917]
["bitfinex","SOLUSD",1765496171739,0.1,136.46,136.45,12.34904917]
["bitfinex","SOLUSD",1765496171938,0.1,136.46,136.45,19.67774099]
["bitfinex","SOLUSD",1765496172329,0.1,136.46,136.45,27.69774099]
["bitfinex","SOLUSD",1765496176661,0.1,136.46,136.45,27.98206413]
["bitfinex","SOLUSD",1765496179336,0.1,136.46,136.45,27.69774099]
["bitfinex","SOLUSD",1765496181382,0.78,136.46,136.45,16.82994492]
["bitfinex","SOLUSD",1765496181603,0.1,136.46,136.45,11.69904917]
["bitfinex","SOLUSD",1765496181982,0.1,136.46,136.45,19.02774099]
["bitfinex","SOLUSD",1765496182195,0.1,136.46,136.45,16.13863674]
["bitfinex","SOLUSD",1765496182404,0.1,136.46,136.45,19.02774099]
["bitfinex","SOLUSD",1765496182906,0.1,136.46,136.45,16.13863674]
["bitfinex","SOLUSD",1765496183106,0.1,136.46,136.45,19.02774099]
["bitfinex","SOLUSD",1765496183914,0.1,136.46,136.45,8.80994492]
["bitfinex","SOLUSD",1765496184090,0.1,136.46,136.45,11.69904917]
["bitfinex","SOLUSD",1765496185896,0.1,136.46,136.45,19.02774099]
["bitfinex","SOLUSD",1765496186493,0.1,136.46,136.45,27.73774099]
["bitfinex","SOLUSD",1765496187710,0.1,136.46,136.45,24.84863674]
["bitfinex","SOLUSD",1765496187914,0.1,136.46,136.45,27.73774099]
["bitfinex","SOLUSD",1765496188784,0.1,136.46,136.45,29.35789639]
["bitfinex","SOLUSD",1765496192327,0.1,136.46,136.45,29.64221953]
["bitfinex","SOLUSD",1765496196324,0.78,136.46,136.43,11.83872298]
["bitfinex","SOLUSD",1765496196493,0.78,136.46,136.44,16.13914395]
["bitfinex","SOLUSD",1765496197803,0.78,136.46,136.44,16.82914395]
["bitfinex","SOLUSD",1765496198114,0.78,136.46,136.44,16.13914395]
["bitfinex","SOLUSD",1765496200125,8.10821958,136.46,136.43,8.02]
["bitfinex","SOLUSD",1765496200322,8.10821958,136.46,136.42,20.37706517]
["bitfinex","SOLUSD",1765496200513,0.68,136.45,136.43,8.80994492]
["bitfinex","SOLUSD",1765496202727,0.1,136.46,136.45,8.80994492]
["bitfinex","SOLUSD",1765496203030,0.1,136.46,136.45,14.28352771]
["bitfinex","SOLUSD",1765496203321,0.1,136.46,136.45,21.61221953]
["bitfinex","SOLUSD",1765496206737,0.1,136.47,136.46,0.28432314]
["bitfinex","SOLUSD",1765496206947,0.1,136.47,136.46,35.35061891]
["bitfinex","SOLUSD",1765496207442,0.1,136.47,136.46,38.28284777]
["bitfinex","SOLUSD",1765496208225,0.1,136.47,136.46,45.61100254]
["bitfinex","SOLUSD",1765496210638,0.1,136.47,136.46,41.10174289]
["bitfinex","SOLUSD",1765496214647,0.1,136.47,136.46,38.16951403]
["bitfinex","SOLUSD",1765496215337,0.1,136.47,136.46,37.88519089]
["bitfinex","SOLUSD",1765496215548,0.1,136.47,136.46,37.20519089]
["bitfinex","SOLUSD",1765496216715,0.78,136.47,136.46,24.15809969]
["bitfinex","SOLUSD",1765496217421,5.28925965,136.47,136.46,8.80994492]
["bitfinex","SOLUSD",1765496217637,12.61717416,136.47,136.41,13.45125397]
["bitfinex","SOLUSD",1765496217823,4.50925965,136.42,136.41,8.80994492]
["bitfinex","SOLUSD",1765496218022,5.18925965,136.42,136.41,8.80994492]
["bitfinex","SOLUSD",1765496218919,5.18925965,136.42,136.41,16.14063191]
["bitfinex","SOLUSD",1765496220558,5.18925965,136.42,136.41,8.80994492]
["bitfinex","SOLUSD",1765496220920,5.18925965,136.42,136.41,7.33084084]
["bitfinex","SOLUSD",1765496224754,12.51960622,136.42,136.38,8.80994492]
["bitfinex","SOLUSD",1765496224930,4.50925965,136.39,136.38,8.80994492]
["bitfinex","SOLUSD",1765496225129,4.50925965,136.39,136.33,19.09904447]
["bitfinex","SOLUSD",1765496225329,4.50925965,136.37,136.35,7.33382801]
["bitfinex","SOLUSD",1765496225547,4.50925965,136.37,136.34,15.35438063]
["bitfinex","SOLUSD",1765496225746,25.65610525,136.42,136.36,8.80994492]
["bitfinex","SOLUSD",1765496225934,4.50925965,136.4,136.36,8.80994492]
["bitfinex","SOLUSD",1765496226438,5.18925965,136.39,136.36,8.80994492]
["bitfinex","SOLUSD",1765496227234,0.68,136.38,136.36,8.80994492]
["bitfinex","SOLUSD",1765496230657,0.68,136.38,136.36,7.33348996]
["bitfinex","SOLUSD",1765496231148,0.68,136.38,136.35,16.14401166]
["bitfinex","SOLUSD",1765496232669,0.68,136.41,136.37,4.50925965]
["bitfinex","SOLUSD",1765496232853,0.7,136.43,136.41,8.80994492]
["bitfinex","SOLUSD",1765496233767,0.7,136.43,136.41,16.14050358]
["bitfinex","SOLUSD",1765496233945,7.32881696,136.45,136.41,16.14050358]
["bitfinex","SOLUSD",1765496234263,0.7,136.44,136.41,16.14050358]
["bitfinex","SOLUSD",1765496234440,0.7,136.44,136.39,13.0470912]
["bitfinex","SOLUSD",1765496234755,4.50925965,136.42,136.39,8.80994492]
["bitfinex","SOLUSD",1765496235249,0.69,136.41,136.39,8.80994492]
["bitfinex","SOLUSD",1765496235646,0.69,136.41,136.39,16.14183729]
["bitfinex","SOLUSD",1765496238460,0.69,136.41,136.39,8.80994492]
["bitfinex","SOLUSD",1765496239039,7.32994374,136.43,136.4,0.69]
["bitfinex","SOLUSD",1765496239240,0.69,136.43,136.4,14.00920457]
["bitfinex","SOLUSD",1765496239656,0.69,136.43,136.4,13.31920457]
["bitfinex","SOLUSD",1765496239860,0.69,136.43,136.4,14.00920457]
["bitfinex","SOLUSD",1765496240449,0.69,136.43,136.41,7.33084084]
["bitfinex","SOLUSD",1765496248174,8.01883817,136.45,136.41,8.02084084]
["bitfinex","SOLUSD",1765496248344,0.69,136.44,136.41,8.02084084]
["bitfinex","SOLUSD",1765496248543,7.32883817,136.45,136.41,8.02084084]
["bitfinex","SOLUSD",1765496248544,0.69,136.45,136.42,14.00920457]
["bitfinex","SOLUSD",1765496248867,0.69,136.45,136.42,12.38785609]
["bitfinex","SOLUSD",1765496249363,0.69,136.45,136.4,7.33118398]
["bitfinex","SOLUSD",1765496249364,3.57791117,136.45,136.4,7.33118398]
["bitfinex","SOLUSD",1765496249667,2.88791117,136.43,136.4,8.80994492]
["bitfinex","SOLUSD",1765496250052,0.69,136.42,136.4,8.80994492]
["bitfinex","SOLUSD",1765496251961,7.33020142,136.43,136.4,9.49994492]
["bitfinex","SOLUSD",1765496252158,0.69,136.42,136.4,9.49994492]
["bitfinex","SOLUSD",1765496252560,8.02020142,136.43,136.4,9.49994492]
["bitfinex","SOLUSD",1765496252752,8.02020142,136.43,136.4,19.71908818]
["bitfinex","SOLUSD",1765496252965,8.71,136.44,136.41,0.69]
["bitfinex","SOLUSD",1765496253157,0.69,136.43,136.4,19.71908818]
["bitfinex","SOLUSD",1765496254570,0.69,136.43,136.4,16.83117701]
["bitfinex","SOLUSD",1765496254753,10.90777836,136.43,136.37,3.57791117]
["bitfinex","SOLUSD",1765496255068,2.88791117,136.42,136.38,8.80994492]
["bitfinex","SOLUSD",1765496255249,3.57791117,136.42,136.38,8.80994492]
["bitfinex","SOLUSD",1765496255450,0.69,136.41,136.38,8.80994492]
["bitfinex","SOLUSD",1765496255842,0.69,136.41,136.38,16.83212709]
["bitfinex","SOLUSD",1765496259071,8.02,136.44,136.4,8.80994492]
["bitfinex","SOLUSD",1765496259259,8.01950324,136.44,136.4,11.69785609]
["bitfinex","SOLUSD",1765496259572,0.69,136.44,136.41,0.69]
["bitfinex","SOLUSD",1765496259786,8.01932446,136.44,136.41,0.69]
["bitfinex","SOLUSD",1765496259958,7.32886286,136.45,136.42,8.80994492]
["bitfinex","SOLUSD",1765496260152,8.01886286,136.45,136.42,8.80994492]
["bitfinex","SOLUSD",1765496260358,7.32886286,136.45,136.42,8.80994492]
["bitfinex","SOLUSD",1765496260569,0.69,136.44,136.42,8.80994492]
["bitfinex","SOLUSD",1765496261255,8.01886286,136.45,136.42,16.83024503]
["bitfinex","SOLUSD",1765496262077,0.69,136.45,136.42,16.14024503]
["bitfinex","SOLUSD",1765496262374,16.03832621,136.46,136.43,0.69]
["bitfinex","SOLUSD",1765496262581,16.03832621,136.46,136.43,3.57791117]
["bitfinex","SOLUSD",1765496262983,16.03832621,136.46,136.43,10.90764186]
["bitfinex","SOLUSD",1765496264482,16.03832621,136.46,136.42,8.80994492]
["bitfinex","SOLUSD",1765496264483,15.34832621,136.46,136.42,19.02791448]
["bitfinex","SOLUSD",1765496264683,0.72,136.45,136.42,19.74791448]
["bitfinex","SOLUSD",1765496264868,0.72,136.45,136.43,0.72]
["bitfinex","SOLUSD",1765496265380,7.32832621,136.46,136.43,0.72]
["bitfinex","SOLUSD",1765496265568,8.04832621,136.46,136.43,8.04975662]
["bitfinex","SOLUSD",1765496265883,8.04832621,136.46,136.43,0.72]
["bitfinex","SOLUSD",1765496266082,0.72,136.45,136.42,16.13998584]
["bitfinex","SOLUSD",1765496266258,0.72,136.45,136.42,16.85998584]
["bitfinex","SOLUSD",1765496268586,8.04879342,136.45,136.42,16.13998584]
["bitfinex","SOLUSD",1765496268966,7.32879342,136.45,136.42,16.13998584]
["bitfinex","SOLUSD",1765496269172,0.72,136.45,136.42,16.85998584]
["bitfinex","SOLUSD",1765496269475,8.04871148,136.45,136.42,16.85998584]
["bitfinex","SOLUSD",1765496270169,7.32871148,136.45,136.43,0.72]
["bitfinex","SOLUSD",1765496271386,0.72,136.45,136.43,0.72]
["bitfinex","SOLUSD",1765496271759,0.72,136.45,136.42,16.85998584]
["bitfinex","SOLUSD",1765496272185,0.72,136.45,136.42,16.13998584]
["bitfinex","SOLUSD",1765496272367,0.72,136.45,136.42,8.80994492]
["bitfinex","SOLUSD",1765496272567,3.60791117,136.45,136.42,8.80994492]
["bitfinex","SOLUSD",1765496272974,0.72,136.44,136.42,8.80994492]
["bitfinex","SOLUSD",1765496276397,0.72,136.44,136.42,16.14021699]
["bitfinex","SOLUSD",1765496276594,16.06886111,136.45,136.42,16.14021699]
["bitfinex","SOLUSD",1765496276777,16.06886111,136.45,136.42,16.86021699]
["bitfinex","SOLUSD",1765496277092,8.74,136.45,136.42,16.86021699]
["bitfinex","SOLUSD",1765496277482,0.72,136.44,136.42,16.86021699]
["bitfinex","SOLUSD",1765496277677,8.74,136.45,136.42,16.86021699]
["bitfinex","SOLUSD",1765496280301,8.74,136.45,136.42,19.02812816]
["bitfinex","SOLUSD",1765496280511,8.74,136.45,136.42,16.86021699]
["bitfinex","SOLUSD",1765496286405,8.02,136.45,136.43,0.72]
["bitfinex","SOLUSD",1765496286593,119.36785588,136.47,136.44,8.80994492]
["bitfinex","SOLUSD",1765496286799,0.72,136.46,136.44,8.80994492]
["bitfinex","SOLUSD",1765496287307,0.72,136.46,136.44,9.52994492]
["bitfinex","SOLUSD",1765496287509,118.64785588,136.47,136.44,16.85907847]
["bitfinex","SOLUSD",1765496287722,0.72,136.46,136.44,16.85907847]
["bitfinex","SOLUSD",1765496287884,118.64785588,136.47,136.44,16.85907847]
["bitfinex","SOLUSD",1765496288082,119.36785588,136.47,136.44,16.85907847]
["bitfinex","SOLUSD",1765496288391,8.84,136.47,136.44,19.02698964]
["bitfinex","SOLUSD",1765496288592,8.84,136.47,136.44,19.74698964]
["bitfinex","SOLUSD",1765496288811,0.1,136.47,136.45,0.72]
["bitfinex","SOLUSD",1765496288992,0.1,136.47,136.46,8.80994492]
["bitfinex","SOLUSD",1765496289184,0.1,136.47,136.46,11.69785609]
["bitfinex","SOLUSD",1765496289387,0.1,136.47,136.46,12.41785609]
["bitfinex","SOLUSD",1765496289593,0.1,136.47,136.46,19.74601086]
["bitfinex","SOLUSD",1765496290106,0.1,136.47,136.46,20.030334]
["bitfinex","SOLUSD",1765496302229,1e-08,136.47,136.46,20.030334]
["bitfinex","SOLUSD",1765496302535,1e-08,136.47,136.46,22.96256286]
["bitfinex","SOLUSD",1765496304319,1e-08,136.47,136.46,20.07465169]
["bitfinex","SOLUSD",1765496304510,1e-08,136.47,136.46,22.96256286]
["bitfinex","SOLUSD",1765496307829,0.1,136.5,136.49,21.85703612]
["bitfinex","SOLUSD",1765496307995,0.1,136.55,136.54,9.09426806]
["bitfinex","SOLUSD",1765496308199,0.1,136.55,136.54,20.00217923]
["bitfinex","SOLUSD",1765496308420,0.1,136.55,136.54,20.69217923]
["bitfinex","SOLUSD",1765496308813,0.1,136.55,136.54,22.30666519]
["bitfinex","SOLUSD",1765496309013,0.1,136.55,136.54,25.12812919]
["bitfinex","SOLUSD",1765496309332,0.1,136.55,136.54,29.63052632]
["bitfinex","SOLUSD",1765496313138,0.1,136.55,136.54,32.56103659]
["bitfinex","SOLUSD",1765496315010,0.78,136.59,136.58,8.80994492]
["bitfinex","SOLUSD",1765496315230,0.1,136.59,136.58,21.33234205]
["bitfinex","SOLUSD",1765496315832,0.1,136.59,136.58,22.02234205]
["bitfinex","SOLUSD",1765496316212,0.1,136.59,136.58,22.30666519]
["bitfinex","SOLUSD",1765496316513,0.1,136.59,136.58,25.23631692]
["bitfinex","SOLUSD",1765496317132,0.1,136.59,136.58,32.55803313]
["bitfinex","SOLUSD",1765496320345,1e-08,136.61,136.6,22.14135926]
["bitfinex","SOLUSD",1765496320516,0.68,136.66,136.65,8.80994492]
["bitfinex","SOLUSD",1765496320719,0.68,136.66,136.65,21.33234205]
["bitfinex","SOLUSD",1765496321325,0.68,136.66,136.65,16.82994492]
["bitfinex","SOLUSD",1765496321824,0.68,136.66,136.65,8.80994492]
["bitfinex","SOLUSD",1765496322815,0.68,136.66,136.65,16.12791052]
["bitfinex","SOLUSD",1765496324019,0.68,136.66,136.65,8.80994492]
["bitfinex","SOLUSD",1765496329842,0.68,136.66,136.65,7.3179656]
["bitfinex","SOLUSD",1765496330645,0.68,136.66,136.65,16.12791052]
["bitfinex","SOLUSD",1765496331946,0.1,136.69,136.66,8.80994492]
["bitfinex","SOLUSD",1765496332157,0.68,136.67,136.66,8.80994492]
["bitfinex","SOLUSD",1765496332452,0.68,136.67,136.66,16.12737503]
["bitfinex","SOLUSD",1765496333947,0.68,136.67,136.66,20.62977216]
["bitfinex","SOLUSD",1765496334349,0.68,136.68,136.67,16.12683962]
["bitfinex","SOLUSD",1765496335022,0.78,136.69,136.67,16.12683962]
["bitfinex","SOLUSD",1765496335222,0.78,136.69,136.67,16.78683962]
["bitfinex","SOLUSD",1765496335552,0.78,136.69,136.67,16.12683962]
["bitfinex","SOLUSD",1765496335720,0.78,136.69,136.68,13.31234205]
["bitfinex","SOLUSD",1765496335721,0.1,136.69,136.68,13.31234205]
["bitfinex","SOLUSD",1765496336421,0.1,136.69,136.68,20.62870142]
["bitfinex","SOLUSD",1765496336946,0.1,136.69,136.64,7.31818326]
["bitfinex","SOLUSD",1765496336947,5.28239713,136.69,136.64,7.31818326]
["bitfinex","SOLUSD",1765496337245,5.28239713,136.69,136.62,13.31234205]
["bitfinex","SOLUSD",1765496337246,4.50239713,136.67,136.63,7.3186946]
["bitfinex","SOLUSD",1765496337627,4.50239713,136.64,136.58,18.95816796]
["bitfinex","SOLUSD",1765496337824,4.50239713,136.63,136.6,7.32064421]
["bitfinex","SOLUSD",1765496338230,0.68,136.62,136.6,7.32064421]
["bitfinex","SOLUSD",1765496338548,0.68,136.62,136.61,16.13005325]
["bitfinex","SOLUSD",1765496340352,0.68,136.65,136.61,39.59272122]
["bitfinex","SOLUSD",1765496340647,0.68,136.67,136.62,5.16239713]
["bitfinex","SOLUSD",1765496340829,0.68,136.67,136.64,13.31234205]
["bitfinex","SOLUSD",1765496341029,0.68,136.67,136.66,8.80994492]
["bitfinex","SOLUSD",1765496341429,0.1,136.69,136.66,8.80994492]
["bitfinex","SOLUSD",1765496341637,0.78,136.69,136.66,8.80994492]
["bitfinex","SOLUSD",1765496342037,5.28239713,136.69,136.66,8.80994492]
["bitfinex","SOLUSD",1765496342535,0.78,136.69,136.67,7.3168947]
["bitfinex","SOLUSD",1765496342853,0.78,136.69,136.67,16.12683962]
["bitfinex","SOLUSD",1765496342854,0.68,136.68,136.67,16.12683962]
["bitfinex","SOLUSD",1765496343034,0.68,136.68,136.67,8.80994492]
["bitfinex","SOLUSD",1765496343431,0.68,136.68,136.65,8.02]
["bitfinex","SOLUSD",1765496343432,0.68,136.68,136.65,15.33775839]
["bitfinex","SOLUSD",1765496343831,5.18239713,136.68,136.65,7.31775839]
["bitfinex","SOLUSD",1765496344051,4.50239713,136.67,136.64,15.33830129]
["bitfinex","SOLUSD",1765496344231,5.18239713,136.67,136.64,15.33830129]
["bitfinex","SOLUSD",1765496344433,0.68,136.66,136.64,15.33830129]
["bitfinex","SOLUSD",1765496346753,4.50239713,136.65,136.63,16.128931]
["bitfinex","SOLUSD",1765496346934,0.68,136.66,136.63,16.128931]
["bitfinex","SOLUSD",1765496347135,0.68,136.65,136.63,16.128931]
["bitfinex","SOLUSD",1765496347447,0.68,136.65,136.64,7.31850117]
["bitfinex","SOLUSD",1765496350160,0.68,136.65,136.63,16.1287758]
["bitfinex","SOLUSD",1765496352858,0.68,136.65,136.63,8.80994492]
["bitfinex","SOLUSD",1765496353037,12.50056062,136.65,136.62,7.3193713]
["bitfinex","SOLUSD",1765496353464,0.68,136.64,136.62,7.3193713]
["bitfinex","SOLUSD",1765496353670,0.68,136.64,136.61,16.12981791]
["bitfinex","SOLUSD",1765496354457,4.50239713,136.63,136.61,16.12981791]
["bitfinex","SOLUSD",1765496354667,12.50117097,136.64,136.61,16.12981791]
["bitfinex","SOLUSD",1765496354953,0.7,136.63,136.61,16.12981791]
["bitfinex","SOLUSD",1765496356259,11.8208241,136.65,136.61,16.12981791]
["bitfinex","SOLUSD",1765496356460,0.7,136.64,136.61,16.81981791]
["bitfinex","SOLUSD",1765496356757,0.7,136.64,136.61,16.12981791]
["bitfinex","SOLUSD",1765496357955,5.20239713,136.64,136.61,16.12981791]
["bitfinex","SOLUSD",1765496358451,5.20239713,136.64,136.59,13.0470912]
["bitfinex","SOLUSD",1765496358452,4.50239713,136.62,136.59,13.0470912]
["bitfinex","SOLUSD",1765496358662,4.50239713,136.61,136.59,13.0470912]
["bitfinex","SOLUSD",1765496359148,0.7,136.6,136.59,21.85703612]
["bitfinex","SOLUSD",1765496360363,0.7,136.6,136.58,7.32139648]
["bitfinex","SOLUSD",1765496360561,0.7,136.6,136.59,8.80994492]
["bitfinex","SOLUSD",1765496361564,12.52304134,136.6,136.57,8.02]
["bitfinex","SOLUSD",1765496361753,5.20239713,136.62,136.59,7.3209376]
["bitfinex","SOLUSD",1765496361948,0.7,136.61,136.59,7.3209376]
["bitfinex","SOLUSD",1765496362262,0.7,136.63,136.59,8.0109376]
["bitfinex","SOLUSD",1765496362565,7.31850117,136.64,136.6,14.00234205]
["bitfinex","SOLUSD",1765496362768,0.7,136.64,136.62,8.80994492]
["bitfinex","SOLUSD",1765496363472,8.01812642,136.65,136.62,8.80994492]
["bitfinex","SOLUSD",1765496363865,0.7,136.65,136.62,9.49994492]
["bitfinex","SOLUSD",1765496365075,0.7,136.65,136.62,21.32140066]
["bitfinex","SOLUSD",1765496366569,4.50239713,136.67,136.64,8.80994492]
["bitfinex","SOLUSD",1765496366570,0.7,136.67,136.64,8.80994492]
["bitfinex","SOLUSD",1765496367100,0.7,136.67,136.64,9.49994492]
["bitfinex","SOLUSD",1765496367271,0.7,136.67,136.64,8.80994492]
["bitfinex","SOLUSD",1765496367662,8.01695445,136.67,136.64,8.80994492]
["bitfinex","SOLUSD",1765496368068,0.7,136.66,136.64,8.80994492]
["bitfinex","SOLUSD",1765496368457,0.7,136.66,136.64,16.12804504]
["bitfinex","SOLUSD",1765496368851,12.51885696,136.68,136.64,16.81804504]
["bitfinex","SOLUSD",1765496369050,11.81885696,136.68,136.64,16.81804504]
["bitfinex","SOLUSD",1765496369275,0.7,136.67,136.64,16.81804504]
["bitfinex","SOLUSD",1765496369450,0.7,136.68,136.65,0.69]
["bitfinex","SOLUSD",1765496369651,0.7,136.68,136.64,16.81804504]
["bitfinex","SOLUSD",1765496370559,8.01648527,136.68,136.64,16.81804504]
["bitfinex","SOLUSD",1765496370755,0.1,136.69,136.66,8.80994492]
["bitfinex","SOLUSD",1765496370955,0.1,136.69,136.66,12.37882158]
["bitfinex","SOLUSD",1765496371172,0.8,136.69,136.66,9.49994492]
["bitfinex","SOLUSD",1765496371871,0.8,136.69,136.66,16.81729956]
["bitfinex","SOLUSD",1765496372976,10.9947312,136.69,136.66,9.49994492]
["bitfinex","SOLUSD",1765496373178,10.9947312,136.69,136.65,21.0670912]
["bitfinex","SOLUSD",1765496373179,2.87887666,136.68,136.65,21.0670912]
["bitfinex","SOLUSD",1765496373488,3.57887666,136.68,136.65,21.0670912]
["bitfinex","SOLUSD",1765496373788,0.7,136.67,136.65,21.0670912]
["bitfinex","SOLUSD",1765496375364,0.7,136.67,136.65,13.0470912]
["bitfinex","SOLUSD",1765496375880,10.89583524,136.67,136.64,8.80994492]
["bitfinex","SOLUSD",1765496376085,2.87887666,136.66,136.64,8.80994492]
["bitfinex","SOLUSD",1765496376393,2.87887666,136.66,136.63,21.0670912]
["bitfinex","SOLUSD",1765496376394,0.7,136.65,136.63,21.0670912]
["bitfinex","SOLUSD",1765496376590,0.7,136.65,136.63,16.82994492]
["bitfinex","SOLUSD",1765496376960,0.7,136.65,136.63,24.14874108]
["bitfinex","SOLUSD",1765496377259,0.7,136.67,136.64,9.49994492]
["bitfinex","SOLUSD",1765496377457,10.19541233,136.68,136.64,8.80994492]
["bitfinex","SOLUSD",1765496377458,0.7,136.66,136.64,8.80994492]
["bitfinex","SOLUSD",1765496378254,0.7,136.66,136.63,16.81874108]
["bitfinex","SOLUSD",1765496378461,0.7,136.66,136.64,8.80994492]
["bitfinex","SOLUSD",1765496378688,8.01763502,136.66,136.62,18.21826756]
["bitfinex","SOLUSD",1765496378887,10.89651168,136.66,136.63,8.80994492]
["bitfinex","SOLUSD",1765496379075,0.7,136.65,136.63,8.80994492]
["bitfinex","SOLUSD",1765496379294,0.7,136.65,136.63,16.12871574]
["bitfinex","SOLUSD",1765496379594,0.7,136.65,136.63,8.80994492]
["bitfinex","SOLUSD",1765496382881,10.89687318,136.65,136.62,8.02]
["bitfinex","SOLUSD",1765496383493,0.65,136.64,136.62,8.02]
["bitfinex","SOLUSD",1765496383876,0.65,136.64,136.62,8.80994492]
["bitfinex","SOLUSD",1765496385683,2.87887666,136.65,136.62,16.12938131]
["bitfinex","SOLUSD",1765496385889,0.65,136.65,136.62,16.78938131]
["bitfinex","SOLUSD",1765496386299,7.9679977,136.65,136.62,16.78938131]
["bitfinex","SOLUSD",1765496386674,0.65,136.64,136.62,16.78938131]
["bitfinex","SOLUSD",1765496387200,0.65,136.66,136.62,16.78938131]
["bitfinex","SOLUSD",1765496387381,0.65,136.65,136.62,16.78938131]
["bitfinex","SOLUSD",1765496389497,0.65,136.65,136.62,19.66825797]
["bitfinex","SOLUSD",1765496390194,0.65,136.65,136.62,16.78938131]
["bitfinex","SOLUSD",1765496390898,7.96799859,136.65,136.62,16.78938131]
["bitfinex","SOLUSD",1765496391599,0.65,136.64,136.62,16.12938131]
["bitfinex","SOLUSD",1765496392901,0.65,136.64,136.62,8.80994492]
["bitfinex","SOLUSD",1765496393077,10.84749077,136.64,136.61,21.0670912]
["bitfinex","SOLUSD",1765496393395,0.65,136.63,136.61,13.0470912]
["bitfinex","SOLUSD",1765496393594,0.65,136.63,136.61,8.80994492]
["bitfinex","SOLUSD",1765496393993,0.65,136.63,136.61,16.12998922]
["bitfinex","SOLUSD",1765496395374,25.60725781,136.68,136.61,16.12998922]
["bitfinex","SOLUSD",1765496395574,0.65,136.63,136.61,16.12998922]
["bitfinex","SOLUSD",1765496400277,10.84795021,136.63,136.58,0.66]
["bitfinex","SOLUSD",1765496400479,2.87887666,136.61,136.57,8.80994492]
["bitfinex","SOLUSD",1765496400673,0.65,136.6,136.57,9.46994492]
["bitfinex","SOLUSD",1765496401308,7.96907355,136.63,136.59,11.68882158]
["bitfinex","SOLUSD",1765496401687,0.65,136.62,136.59,12.34882158]
["bitfinex","SOLUSD",1765496402006,0.65,136.62,136.59,9.46994492]
["bitfinex","SOLUSD",1765496402406,0.65,136.62,136.59,16.79091625]
["bitfinex","SOLUSD",1765496404804,0.65,136.62,136.6,0.66]
["bitfinex","SOLUSD",1765496405006,0.65,136.62,136.59,16.79091625]
["bitfinex","SOLUSD",1765496405305,0.65,136.62,136.6,0.66]
["bitfinex","SOLUSD",1765496406010,0.65,136.62,136.59,16.79091625]
["bitfinex","SOLUSD",1765496406308,7.96957595,136.62,136.59,16.79091625]
["bitfinex","SOLUSD",1765496407901,7.31743011,136.66,136.62,8.80994492]
["bitfinex","SOLUSD",1765496408101,0.65,136.65,136.62,8.80994492]
["bitfinex","SOLUSD",1765496408901,0.65,136.65,136.62,9.46994492]
["bitfinex","SOLUSD",1765496409088,7.96797321,136.65,136.62,16.78948486]
["bitfinex","SOLUSD",1765496411495,0.65,136.64,136.62,9.46994492]
["bitfinex","SOLUSD",1765496412083,7.31797321,136.65,136.62,9.46994492]
["bitfinex","SOLUSD",1765496412286,7.96797321,136.65,136.62,16.78941173]
["bitfinex","SOLUSD",1765496413409,0.68,136.64,136.62,16.78941173]
["bitfinex","SOLUSD",1765496413592,0.68,136.64,136.62,8.80994492]
["bitfinex","SOLUSD",1765496414686,10.87752236,136.64,136.6,7.3202425]
["bitfinex","SOLUSD",1765496414908,10.87752236,136.64,136.61,8.80994492]
["bitfinex","SOLUSD",1765496415109,10.19708434,136.65,136.61,16.78985007]
["bitfinex","SOLUSD",1765496415407,0.66,136.64,136.61,16.78985007]
["bitfinex","SOLUSD",1765496415598,7.97858004,136.64,136.61,16.78985007]
["bitfinex","SOLUSD",1765496415917,0.66,136.63,136.61,9.46994492]
["bitfinex","SOLUSD",1765496416302,0.66,136.63,136.61,16.12997874]
["bitfinex","SOLUSD",1765496416498,0.66,136.63,136.61,16.78997874]
["bitfinex","SOLUSD",1765496416714,0.66,136.63,136.61,8.80994492]
["bitfinex","SOLUSD",1765496416920,0.66,136.63,136.6,8.02]
["bitfinex","SOLUSD",1765496417607,7.97919124,136.63,136.6,8.02]
["bitfinex","SOLUSD",1765496417798,7.97919124,136.63,136.6,8.68]
["bitfinex","SOLUSD",1765496418113,3.53887666,136.62,136.58,21.02874539]
["bitfinex","SOLUSD",1765496418310,3.53887666,136.62,136.59,8.80994492]
["bitfinex","SOLUSD",1765496418483,0.66,136.61,136.59,8.80994492]
["bitfinex","SOLUSD",1765496419217,0.66,136.61,136.59,9.46994492]
["bitfinex","SOLUSD",1765496419399,0.66,136.61,136.59,8.80994492]
["bitfinex","SOLUSD",1765496419604,0.66,136.61,136.59,9.46994492]
["bitfinex","SOLUSD",1765496419914,7.97974603,136.62,136.59,9.46994492]
["bitfinex","SOLUSD",1765496420111,0.66,136.62,136.6,0.66]
["bitfinex","SOLUSD",1765496420490,10.85707057,136.65,136.61,0.66]
["bitfinex","SOLUSD",1765496420709,7.97819391,136.65,136.61,3.53887666]
["bitfinex","SOLUSD",1765496421085,0.66,136.64,136.61,3.53887666]
["bitfinex","SOLUSD",1765496421912,7.31819391,136.65,136.62,0.66]
["bitfinex","SOLUSD",1765496422096,7.97819391,136.65,136.62,0.66]
["bitfinex","SOLUSD",1765496422496,0.66,136.64,136.61,7.97991406]
["bitfinex","SOLUSD",1765496424420,0.66,136.64,136.62,0.66]
["bitfinex","SOLUSD",1765496424815,0.66,136.64,136.61,7.31991406]
["bitfinex","SOLUSD",1765496425121,2.87887666,136.62,136.55,0.66]
["bitfinex","SOLUSD",1765496425315,2.87887666,136.58,136.55,0.66]
["bitfinex","SOLUSD",1765496425690,3.53887666,136.58,136.55,0.66]
["bitfinex","SOLUSD",1765496426226,10.86017677,136.59,136.56,8.80994492]
["bitfinex","SOLUSD",1765496426811,10.86017677,136.59,136.56,9.46994492]
["bitfinex","SOLUSD",1765496427011,0.66,136.58,136.56,9.46994492]
["bitfinex","SOLUSD",1765496427320,7.98182649,136.58,136.56,8.80994492]
["bitfinex","SOLUSD",1765496428306,7.98182649,136.58,136.55,8.80994492]
["bitfinex","SOLUSD",1765496428505,7.32182649,136.58,136.56,0.66]
["bitfinex","SOLUSD",1765496430301,7.32182649,136.58,136.55,8.80994492]
["bitfinex","SOLUSD",1765496430505,0.66,136.57,136.54,8.02]
["bitfinex","SOLUSD",1765496430716,12.48736383,136.58,136.55,0.66]
["bitfinex","SOLUSD",1765496431017,11.82736383,136.58,136.55,0.66]
["bitfinex","SOLUSD",1765496431322,7.98242214,136.57,136.54,8.02]
["bitfinex","SOLUSD",1765496431521,7.98242214,136.57,136.54,8.68]
["bitfinex","SOLUSD",1765496433312,7.32173021,136.58,136.55,9.46994492]
["bitfinex","SOLUSD",1765496433515,7.98173021,136.58,136.55,9.46994492]
["bitfinex","SOLUSD",1765496434023,0.66,136.57,136.53,17.55262854]
["bitfinex","SOLUSD",1765496434201,5.16553734,136.57,136.54,8.80994492]
["bitfinex","SOLUSD",1765496434603,0.66,136.56,136.54,8.80994492]
["bitfinex","SOLUSD",1765496435137,12.48817492,136.57,136.54,9.46994492]
["bitfinex","SOLUSD",1765496435511,11.82817492,136.57,136.54,8.80994492]
["bitfinex","SOLUSD",1765496435696,0.66,136.56,136.54,8.80994492]
["bitfinex","SOLUSD",1765496436625,0.66,136.56,136.53,13.7070912]
["bitfinex","SOLUSD",1765496436828,7.32332478,136.55,136.53,13.0470912]
["bitfinex","SOLUSD",1765496437016,11.82886212,136.55,136.51,0.66]
["bitfinex","SOLUSD",1765496437216,7.32295847,136.56,136.52,8.80994492]
["bitfinex","SOLUSD",1765496437406,15.34248742,136.57,136.52,13.97548226]
["bitfinex","SOLUSD",1765496437613,15.34248742,136.57,136.5,39.38125543]
["bitfinex","SOLUSD",1765496437614,0.66,136.56,136.5,39.38125543]
["bitfinex","SOLUSD",1765496437813,0.66,136.56,136.53,4.50553734]
["bitfinex","SOLUSD",1765496438030,0.66,136.56,136.52,4.50553734]
["bitfinex","SOLUSD",1765496438933,7.98280531,136.56,136.52,11.83007495]
["bitfinex","SOLUSD",1765496439720,7.98280531,136.56,136.52,12.49007495]
["bitfinex","SOLUSD",1765496444332,0.66,136.56,136.53,13.97548226]
["bitfinex","SOLUSD",1765496444629,0.72,136.58,136.54,4.50553734]
["bitfinex","SOLUSD",1765496444834,0.72,136.58,136.54,5.16553734]
["bitfinex","SOLUSD",1765496445335,8.04214869,136.58,136.54,5.16553734]
["bitfinex","SOLUSD",1765496445519,8.04214869,136.58,136.54,12.48923438]
["bitfinex","SOLUSD",1765496445704,0.72,136.57,136.54,12.48923438]
["bitfinex","SOLUSD",1765496446437,34.5108072,136.61,136.55,5.16553734]
["bitfinex","SOLUSD",1765496446737,0.72,136.6,136.56,4.50553734]
["bitfinex","SOLUSD",1765496446906,0.72,136.6,136.56,5.16553734]
["bitfinex","SOLUSD",1765496447531,8.04090805,136.6,136.56,7.98269135]
["bitfinex","SOLUSD",1765496447916,0.72,136.59,136.56,7.98269135]
["bitfinex","SOLUSD",1765496448111,8.04090805,136.6,136.57,5.16553734]
["bitfinex","SOLUSD",1765496448416,0.72,136.62,136.58,5.16553734]
["bitfinex","SOLUSD",1765496449429,8.03996982,136.62,136.58,5.16553734]
["bitfinex","SOLUSD",1765496449833,8.03996982,136.62,136.58,12.48719254]
["bitfinex","SOLUSD",1765496450713,8.03996982,136.62,136.59,0.66]
["bitfinex","SOLUSD",1765496450915,8.03996982,136.62,136.58,11.82719254]
["bitfinex","SOLUSD",1765496451109,8.03996982,136.62,136.59,4.50553734]
["bitfinex","SOLUSD",1765496451321,8.03996982,136.62,136.59,5.16553734]
["bitfinex","SOLUSD",1765496451524,15.33868429,136.64,136.59,4.50553734]
["bitfinex","SOLUSD",1765496451739,15.33868429,136.64,136.61,4.50553734]
["bitfinex","SOLUSD",1765496451740,8.03868429,136.64,136.61,4.50553734]
["bitfinex","SOLUSD",1765496452238,8.03868429,136.64,136.61,5.16553734]
["bitfinex","SOLUSD",1765496452946,8.03868429,136.64,136.61,0.66]
["bitfinex","SOLUSD",1765496453130,8.03868429,136.64,136.61,5.16553734]
["bitfinex","SOLUSD",1765496453531,0.72,136.63,136.6,11.82572173]
["bitfinex","SOLUSD",1765496453832,0.72,136.63,136.6,12.48572173]
["bitfinex","SOLUSD",1765496455422,7.31868429,136.64,136.6,12.48572173]
["bitfinex","SOLUSD",1765496455423,7.31868429,136.64,136.61,4.50553734]
["bitfinex","SOLUSD",1765496455617,8.03868429,136.64,136.61,4.50553734]
["bitfinex","SOLUSD",1765496456324,7.31868429,136.64,136.61,4.50553734]
["bitfinex","SOLUSD",1765496456523,0.72,136.63,136.61,4.50553734]
["bitfinex","SOLUSD",1765496460431,7.31759538,136.66,136.62,5.16553734]
["bitfinex","SOLUSD",1765496460646,0.72,136.65,136.62,5.16553734]
["bitfinex","SOLUSD",1765496461029,0.72,136.65,136.63,4.50553734]
["bitfinex","SOLUSD",1765496461328,15.33694852,136.67,136.63,5.16553734]
["bitfinex","SOLUSD",1765496461544,0.72,136.66,136.63,5.16553734]
["bitfinex","SOLUSD",1765496461735,8.03747381,136.66,136.63,7.97892313]
["bitfinex","SOLUSD",1765496462650,0.72,136.66,136.63,7.97892313]
["bitfinex","SOLUSD",1765496463244,15.33711433,136.67,136.64,5.16553734]
["bitfinex","SOLUSD",1765496463245,8.02,136.67,136.64,5.16553734]
["bitfinex","SOLUSD",1765496463455,8.0366103,136.68,136.64,5.16553734]
["bitfinex","SOLUSD",1765496463622,0.72,136.68,136.65,7.97794158]
["bitfinex","SOLUSD",1765496463826,0.72,136.68,136.65,11.82347892]
["bitfinex","SOLUSD",1765496464344,0.72,136.68,136.65,7.31794158]
["bitfinex","SOLUSD",1765496464679,0.72,136.68,136.65,12.48347892]
["bitfinex","SOLUSD",1765496466323,0.1,136.69,136.65,11.82347892]
["bitfinex","SOLUSD",1765496466518,0.82,136.69,136.66,0.66]
["bitfinex","SOLUSD",1765496466747,0.82,136.69,136.65,11.82347892]
["bitfinex","SOLUSD",1765496467043,8.13591887,136.69,136.65,12.48347892]
["bitfinex","SOLUSD",1765496467438,0.72,136.68,136.65,12.48347892]
["bitfinex","SOLUSD",1765496467957,0.1,136.69,136.67,4.50553734]
["bitfinex","SOLUSD",1765496468364,0.1,136.69,136.68,4.50553734]
["bitfinex","SOLUSD",1765496468730,0.1,136.69,136.67,12.4822895]
["bitfinex","SOLUSD",1765496469046,0.1,136.69,136.68,12.48189671]
["bitfinex","SOLUSD",1765496469440,0.1,136.69,136.68,11.82189671]
["bitfinex","SOLUSD",1765496471340,0.1,136.69,136.68,12.48189671]
["bitfinex","SOLUSD",1765496471750,0.1,136.69,136.68,42.35893283]
["bitfinex","SOLUSD",1765496473455,0.1,136.69,136.68,42.64325597]
["bitfinex","SOLUSD",1765496475641,0.1,136.69,136.68,29.59616477]
["bitfinex","SOLUSD",1765496476967,1e-08,136.69,136.68,29.59616477]
["bitfinex","SOLUSD",1765496478242,0.1,136.71,136.68,29.59616477]
["bitfinex","SOLUSD",1765496478243,1e-08,136.71,136.7,21.85703612]
["bitfinex","SOLUSD",1765496478447,1e-08,136.71,136.7,38.8881108]
["bitfinex","SOLUSD",1765496478748,1e-08,136.71,136.7,39.5881108]
["bitfinex","SOLUSD",1765496478957,1e-08,136.71,136.7,42.51497576]
["bitfinex","SOLUSD",1765496479368,1e-08,136.71,136.7,49.83026471]
["bitfinex","SOLUSD",1765496480485,1e-08,136.71,136.7,45.60905051]
["bitfinex","SOLUSD",1765496490386,0.66,136.76,136.7,100.18939451]
["bitfinex","SOLUSD",1765496490591,0.66,136.75,136.74,21.85703612]
["bitfinex","SOLUSD",1765496490765,0.66,136.75,136.74,29.85703612]
["bitfinex","SOLUSD",1765496491577,0.66,136.75,136.72,2.87401153]
["bitfinex","SOLUSD",1765496491865,0.66,136.75,136.73,8.80994492]
["bitfinex","SOLUSD",1765496492082,0.66,136.75,136.73,16.1234205]
["bitfinex","SOLUSD",1765496495207,0.66,136.75,136.73,18.99743203]
["bitfinex","SOLUSD",1765496495498,7.41103818,136.78,136.74,2.87401153]
["bitfinex","SOLUSD",1765496495499,0.1,136.78,136.74,2.87401153]
["bitfinex","SOLUSD",1765496495667,0.66,136.77,136.76,2.87401153]
["bitfinex","SOLUSD",1765496495869,0.76,136.78,136.76,11.68395645]
["bitfinex","SOLUSD",1765496496494,0.1,136.78,136.77,9.50994492]
["bitfinex","SOLUSD",1765496496788,0.1,136.78,136.77,12.38395645]
["bitfinex","SOLUSD",1765496497087,0.1,136.78,136.77,19.69550137]
["bitfinex","SOLUSD",1765496498266,0.1,136.78,136.77,18.99550137]
["bitfinex","SOLUSD",1765496498693,0.76,136.78,136.77,16.12148984]
["bitfinex","SOLUSD",1765496498897,0.76,136.78,136.77,18.99550137]
["bitfinex","SOLUSD",1765496499190,0.76,136.78,136.77,7.31154492]
["bitfinex","SOLUSD",1765496500873,0.76,136.78,136.76,15.31186669]
["bitfinex","SOLUSD",1765496501079,0.76,136.78,136.76,7.31186669]
["bitfinex","SOLUSD",1765496501494,0.76,136.78,136.75,7.31239012]
["bitfinex","SOLUSD",1765496501683,0.76,136.78,136.75,20.35948132]
["bitfinex","SOLUSD",1765496502993,8.0710118,136.78,136.75,20.35948132]
["bitfinex","SOLUSD",1765496503297,0.66,136.77,136.75,20.35948132]
["bitfinex","SOLUSD",1765496505292,0.66,136.77,136.75,23.23349285]
["bitfinex","SOLUSD",1765496505990,0.66,136.77,136.75,20.35948132]
["bitfinex","SOLUSD",1765496506280,0.66,136.77,136.75,23.23349285]
["bitfinex","SOLUSD",1765496509189,0.66,136.77,136.73,8.80994492]
["bitfinex","SOLUSD",1765496509491,7.97171491,136.77,136.73,16.12334914]
["bitfinex","SOLUSD",1765496509901,0.66,136.76,136.73,16.12334914]
["bitfinex","SOLUSD",1765496511684,0.66,136.76,136.66,29.09752351]
["bitfinex","SOLUSD",1765496511685,2.87401153,136.74,136.66,2.87401153]
["bitfinex","SOLUSD",1765496511989,2.87401153,136.72,136.67,24.12683962]
["bitfinex","SOLUSD",1765496512290,2.87401153,136.72,136.67,37.17393082]
["bitfinex","SOLUSD",1765496512489,0.66,136.71,136.67,37.17393082]
["bitfinex","SOLUSD",1765496512895,0.66,136.71,136.67,37.84393082]
["bitfinex","SOLUSD",1765496513286,0.66,136.71,136.67,37.17393082]
["bitfinex","SOLUSD",1765496514479,2.87401153,136.7,136.67,29.85703612]
["bitfinex","SOLUSD",1765496514794,7.97482625,136.71,136.67,37.17388936]
["bitfinex","SOLUSD",1765496514795,10.84883778,136.71,136.67,37.17388936]
["bitfinex","SOLUSD",1765496515003,0.66,136.7,136.67,21.0470912]
["bitfinex","SOLUSD",1765496515808,7.97555946,136.7,136.67,21.0470912]
["bitfinex","SOLUSD",1765496516186,0.66,136.69,136.67,21.0470912]
["bitfinex","SOLUSD",1765496516604,0.66,136.69,136.67,13.0470912]
["bitfinex","SOLUSD",1765496518192,7.97596657,136.69,136.67,13.0470912]
["bitfinex","SOLUSD",1765496518594,0.66,136.68,136.67,13.0470912]
["bitfinex","SOLUSD",1765496520306,0.66,136.68,136.66,8.80994492]
["bitfinex","SOLUSD",1765496520513,2.87401153,136.71,136.66,8.80994492]
["bitfinex","SOLUSD",1765496520708,0.66,136.7,136.67,7.31676192]
["bitfinex","SOLUSD",1765496522012,7.97534506,136.7,136.67,7.31676192]
["bitfinex","SOLUSD",1765496522216,0.66,136.7,136.67,7.31676192]
["bitfinex","SOLUSD",1765496522418,0.66,136.69,136.67,7.31676192]
["bitfinex","SOLUSD",1765496525604,7.97593719,136.69,136.66,16.12719454]
["bitfinex","SOLUSD",1765496526115,0.66,136.68,136.66,16.12719454]
["bitfinex","SOLUSD",1765496526521,0.66,136.68,136.65,21.0470912]
["bitfinex","SOLUSD",1765496526718,2.87401153,136.67,136.62,16.12940075]
["bitfinex","SOLUSD",1765496526898,0.66,136.68,136.63,3.54401153]
["bitfinex","SOLUSD",1765496527101,0.66,136.67,136.63,3.54401153]
["bitfinex","SOLUSD",1765496527315,0.66,136.67,136.63,10.86273868]
["bitfinex","SOLUSD",1765496527502,0.66,136.67,136.63,10.19273868]
["bitfinex","SOLUSD",1765496527820,7.97695205,136.67,136.64,0.67]
["bitfinex","SOLUSD",1765496528121,0.66,136.67,136.65,8.80994492]
["bitfinex","SOLUSD",1765496529309,7.97690573,136.67,136.64,8.0]
["bitfinex","SOLUSD",1765496529509,10.85091726,136.67,136.63,16.80994492]
["bitfinex","SOLUSD",1765496529698,0.66,136.66,136.63,16.80994492]
["bitfinex","SOLUSD",1765496530221,0.66,136.66,136.63,24.12891626]
["bitfinex","SOLUSD",1765496532119,0.66,136.66,136.63,27.00292779]
["bitfinex","SOLUSD",1765496532326,0.66,136.66,136.63,24.12891626]
["bitfinex","SOLUSD",1765496532623,0.66,136.66,136.63,27.00292779]
["bitfinex","SOLUSD",1765496534026,7.97753319,136.66,136.63,27.00292779]
["bitfinex","SOLUSD",1765496534523,0.67,136.65,136.63,24.12891626]
["bitfinex","SOLUSD",1765496535321,7.98812037,136.65,136.62,13.0470912]
["bitfinex","SOLUSD",1765496535502,10.8621319,136.65,136.61,8.80994492]
["bitfinex","SOLUSD",1765496535698,0.67,136.64,136.61,8.80994492]
["bitfinex","SOLUSD",1765496536121,0.67,136.64,136.6,21.7670912]
["bitfinex","SOLUSD",1765496536344,0.67,136.64,136.6,29.08767959]
["bitfinex","SOLUSD",1765496537209,7.98885198,136.64,136.6,29.08767959]
["bitfinex","SOLUSD",1765496537410,7.98885198,136.64,136.6,31.96169112]
["bitfinex","SOLUSD",1765496537716,0.67,136.63,136.6,31.96169112]
["bitfinex","SOLUSD",1765496538215,0.67,136.63,136.61,2.87401153]
["bitfinex","SOLUSD",1765496539001,7.98907433,136.63,136.6,31.96169112]
["bitfinex","SOLUSD",1765496542334,0.67,136.63,136.6,31.96169112]
["bitfinex","SOLUSD",1765496542836,7.98743011,136.66,136.62,2.87401153]
["bitfinex","SOLUSD",1765496543130,0.67,136.65,136.63,2.87401153]
["bitfinex","SOLUSD",1765496543431,0.67,136.65,136.62,3.57401153]
["bitfinex","SOLUSD",1765496544128,0.67,136.65,136.62,10.89338682]
["bitfinex","SOLUSD",1765496544426,7.31743011,136.66,136.62,10.89338682]
["bitfinex","SOLUSD",1765496544427,7.31743011,136.66,136.63,2.87401153]
["bitfinex","SOLUSD",1765496544609,7.9871525,136.67,136.64,2.87401153]
["bitfinex","SOLUSD",1765496544804,7.9871525,136.67,136.64,3.57401153]
["bitfinex","SOLUSD",1765496545032,0.67,136.66,136.64,2.87401153]
["bitfinex","SOLUSD",1765496545530,111.18651537,136.68,136.65,3.57401153]
["bitfinex","SOLUSD",1765496545730,0.67,136.67,136.65,2.87401153]
["bitfinex","SOLUSD",1765496546631,0.67,136.68,136.65,10.89163483]
["bitfinex","SOLUSD",1765496547012,0.67,136.68,136.65,10.19163483]
["bitfinex","SOLUSD",1765496548330,15.33543033,136.7,136.66,8.80994492]
["bitfinex","SOLUSD",1765496548528,0.67,136.69,136.66,9.50994492]
["bitfinex","SOLUSD",1765496548731,0.67,136.69,136.66,12.38395645]
["bitfinex","SOLUSD",1765496549932,0.67,136.69,136.66,19.70118013]
["bitfinex","SOLUSD",1765496550739,0.67,136.69,136.66,16.8271686]
["bitfinex","SOLUSD",1765496551235,103.2,136.72,136.67,3.57401153]
["bitfinex","SOLUSD",1765496551236,7.98502271,136.71,136.67,3.57401153]
["bitfinex","SOLUSD",1765496551534,0.67,136.71,136.68,11.68395645]
["bitfinex","SOLUSD",1765496551749,0.67,136.7,136.68,8.80994492]
["bitfinex","SOLUSD",1765496552237,0.67,136.7,136.68,16.12608133]
["bitfinex","SOLUSD",1765496555444,7.98424866,136.72,136.68,16.82608133]
["bitfinex","SOLUSD",1765496555627,0.67,136.71,136.68,16.82608133]
["bitfinex","SOLUSD",1765496555828,0.67,136.71,136.68,16.12608133]
["bitfinex","SOLUSD",1765496556126,0.67,136.71,136.68,24.14608133]
["bitfinex","SOLUSD",1765496556323,0.67,136.71,136.68,24.84608133]
["bitfinex","SOLUSD",1765496556644,16.0038182,136.73,136.69,0.7]
["bitfinex","SOLUSD",1765496556817,7.9838182,136.73,136.69,5.19532378]
["bitfinex","SOLUSD",1765496557134,0.67,136.72,136.69,5.19532378]
["bitfinex","SOLUSD",1765496557528,0.67,136.72,136.69,0.7]
["bitfinex","SOLUSD",1765496557925,7.9842409,136.72,136.69,0.7]
["bitfinex","SOLUSD",1765496558133,7.9842409,136.72,136.68,8.80994492]
["bitfinex","SOLUSD",1765496558321,0.67,136.71,136.68,16.82994492]
["bitfinex","SOLUSD",1765496558515,0.67,136.71,136.68,24.1462152]
["bitfinex","SOLUSD",1765496562638,7.9842409,136.72,136.69,0.7]
["bitfinex","SOLUSD",1765496562829,7.3142409,136.72,136.69,5.19532378]
["bitfinex","SOLUSD",1765496563033,0.67,136.71,136.69,5.19532378]
["bitfinex","SOLUSD",1765496563235,0.67,136.71,136.69,4.49532378]
["bitfinex","SOLUSD",1765496563736,7.3142409,136.72,136.69,4.49532378]
["bitfinex","SOLUSD",1765496563915,7.9842409,136.72,136.69,12.52107261]
["bitfinex","SOLUSD",1765496564316,0.67,136.71,136.69,4.49532378]
["bitfinex","SOLUSD",1765496567047,0.67,136.71,136.69,11.8110348]
["bitfinex","SOLUSD",1765496567743,0.67,136.72,136.7,4.49532378]
["bitfinex","SOLUSD",1765496568153,0.67,136.72,136.7,11.81052136]
["bitfinex","SOLUSD",1765496568447,7.31338642,136.74,136.7,11.81052136]
["bitfinex","SOLUSD",1765496568649,0.67,136.72,136.7,11.81052136]
["bitfinex","SOLUSD",1765496568949,0.67,136.73,136.7,20.52052136]
["bitfinex","SOLUSD",1765496569242,0.67,136.73,136.7,16.02519758]
["bitfinex","SOLUSD",1765496569446,0.67,136.73,136.7,19.81052136]
["bitfinex","SOLUSD",1765496570434,0.67,136.73,136.7,20.52052136]
["bitfinex","SOLUSD",1765496571246,7.31272639,136.75,136.71,0.71]
["bitfinex","SOLUSD",1765496571551,0.67,136.73,136.7,19.81052136]
["bitfinex","SOLUSD",1765496571848,0.67,136.73,136.7,19.91702136]
["bitfinex","SOLUSD",1765496574346,7.31297564,136.75,136.71,14.0152687]
["bitfinex","SOLUSD",1765496574557,0.67,136.74,136.72,4.49532378]
["bitfinex","SOLUSD",1765496574924,0.67,136.74,136.71,14.0152687]
["bitfinex","SOLUSD",1765496575842,0.67,136.74,136.71,2.1022907]
["bitfinex","SOLUSD",1765496576430,0.67,136.74,136.71,9.41665197]
["bitfinex","SOLUSD",1765496576935,7.98323444,136.74,136.71,12.12502875]
["bitfinex","SOLUSD",1765496577336,0.67,136.74,136.71,12.12502875]
["bitfinex","SOLUSD",1765496578042,0.67,136.74,136.71,10.62869967]
["bitfinex","SOLUSD",1765496578657,0.67,136.74,136.72,4.49532378]
["bitfinex","SOLUSD",1765496578956,0.67,136.74,136.71,13.3052687]
["bitfinex","SOLUSD",1765496579246,0.67,136.74,136.71,20.61962997]
["bitfinex","SOLUSD",1765496580554,0.67,136.74,136.71,4.49532378]
["bitfinex","SOLUSD",1765496581433,0.67,136.74,136.71,7.31436127]
["bitfinex","SOLUSD",1765496581767,0.67,136.74,136.71,11.80968505]
["bitfinex","SOLUSD",1765496582048,0.67,136.74,136.71,11.93968505]
["bitfinex","SOLUSD",1765496582350,0.67,136.74,136.71,10.71139797]
["bitfinex","SOLUSD",1765496583857,0.67,136.74,136.71,4.49532378]
["bitfinex","SOLUSD",1765496584032,0.67,136.74,136.71,11.80968505]
["bitfinex","SOLUSD",1765496584368,0.67,136.74,136.7,15.31510818]
["bitfinex","SOLUSD",1765496584369,7.98322292,136.74,136.7,15.31510818]
["bitfinex","SOLUSD",1765496584547,7.98322292,136.74,136.7,7.31510818]
["bitfinex","SOLUSD",1765496584548,12.4785467,136.74,136.7,7.31510818]
["bitfinex","SOLUSD",1765496584752,0.67,136.73,136.69,14.81929116]
["bitfinex","SOLUSD",1765496584936,0.67,136.73,136.7,4.49532378]
["bitfinex","SOLUSD",1765496585849,0.67,136.73,136.7,19.81034613]
["bitfinex","SOLUSD",1765496586255,0.67,136.73,136.7,11.81034613]
["bitfinex","SOLUSD",1765496586442,0.67,136.73,136.7,19.81034613]
["bitfinex","SOLUSD",1765496588538,7.98373667,136.73,136.7,19.81034613]
["bitfinex","SOLUSD",1765496588740,7.98373667,136.73,136.7,15.31502235]
["bitfinex","SOLUSD",1765496588949,0.67,136.72,136.7,15.31502235]
["bitfinex","SOLUSD",1765496589150,0.67,136.72,136.7,7.31502235]
["bitfinex","SOLUSD",1765496590345,0.67,136.72,136.7,15.31502235]
["bitfinex","SOLUSD",1765496590862,0.67,136.72,136.7,7.31502235]
["bitfinex","SOLUSD",1765496591063,0.67,136.72,136.7,15.31502235]
["bitfinex","SOLUSD",1765496591562,0.67,136.72,136.7,7.31502235]
["bitfinex","SOLUSD",1765496592057,0.67,136.72,136.7,15.31502235]
["bitfinex","SOLUSD",1765496592289,0.67,136.72,136.7,7.31502235]
["bitfinex","SOLUSD",1765496592459,0.67,136.72,136.7,19.81034613]
["bitfinex","SOLUSD",1765496593563,0.67,136.72,136.7,11.81034613]
["bitfinex","SOLUSD",1765496593743,0.67,136.72,136.7,19.81034613]
["bitfinex","SOLUSD",1765496594067,0.67,136.72,136.7,11.81034613]
["bitfinex","SOLUSD",1765496594465,0.67,136.72,136.7,19.81034613]
["bitfinex","SOLUSD",1765496595055,0.67,136.72,136.7,11.81034613]
["bitfinex","SOLUSD",1765496595366,0.67,136.72,136.69,30.13484407]
["bitfinex","SOLUSD",1765496598680,0.67,136.72,136.69,25.63952029]
["bitfinex","SOLUSD",1765496598681,7.98437987,136.72,136.69,25.63952029]
["bitfinex","SOLUSD",1765496598849,4.49532378,136.71,136.66,4.49532378]
["bitfinex","SOLUSD",1765496599164,0.71,136.7,136.66,25.54241498]
["bitfinex","SOLUSD",1765496599750,0.71,136.7,136.66,32.85958048]
["bitfinex","SOLUSD",1765496599980,0.71,136.7,136.66,15.3171655]
["bitfinex","SOLUSD",1765496600468,0.71,136.7,136.67,7.31681782]
["bitfinex","SOLUSD",1765496600960,8.02541895,136.7,136.67,7.31681782]
["bitfinex","SOLUSD",1765496601463,0.71,136.69,136.67,7.31681782]
["bitfinex","SOLUSD",1765496601659,0.71,136.69,136.66,32.85960479]
["bitfinex","SOLUSD",1765496603148,0.71,136.69,136.66,28.36428101]
["bitfinex","SOLUSD",1765496603379,12.52115607,136.69,136.66,21.0470912]
["bitfinex","SOLUSD",1765496603884,0.71,136.68,136.66,21.0470912]
["bitfinex","SOLUSD",1765496607199,8.0264902,136.68,136.64,4.49532378]
["bitfinex","SOLUSD",1765496607482,4.49532378,136.66,136.62,8.0]
["bitfinex","SOLUSD",1765496607673,4.49532378,136.65,136.62,8.0]
["bitfinex","SOLUSD",1765496607980,0.71,136.67,136.62,8.0]
["bitfinex","SOLUSD",1765496607981,4.49532378,136.66,136.62,8.0]
["bitfinex","SOLUSD",1765496608186,0.71,136.66,136.62,15.31954314]
["bitfinex","SOLUSD",1765496608360,0.71,136.65,136.62,15.31954314]
["bitfinex","SOLUSD",1765496608563,8.02810412,136.65,136.62,15.31954314]
["bitfinex","SOLUSD",1765496608996,8.02810412,136.65,136.62,8.0]
["bitfinex","SOLUSD",1765496609296,0.71,136.64,136.62,8.0]
["bitfinex","SOLUSD",1765496610090,0.71,136.64,136.6,24.86290629]
["bitfinex","SOLUSD",1765496610265,0.71,136.64,136.6,32.88290629]
["bitfinex","SOLUSD",1765496611111,8.02863882,136.64,136.6,19.83566659]
["bitfinex","SOLUSD",1765496611274,0.71,136.64,136.61,4.49532378]
["bitfinex","SOLUSD",1765496612376,7.31768303,136.66,136.63,4.49532378]
["bitfinex","SOLUSD",1765496612578,7.31768303,136.66,136.64,4.49532378]
["bitfinex","SOLUSD",1765496612782,8.02714273,136.67,136.64,4.49532378]
["bitfinex","SOLUSD",1765496613278,7.31714273,136.67,136.64,4.49532378]
["bitfinex","SOLUSD",1765496613607,0.71,136.66,136.64,4.49532378]
["bitfinex","SOLUSD",1765496614677,0.71,136.66,136.63,10.19741671]
["bitfinex","SOLUSD",1765496616399,0.71,136.66,136.64,10.19719779]
["bitfinex","SOLUSD",1765496618708,0.71,136.66,136.64,2.87877713]
["bitfinex","SOLUSD",1765496619083,7.31644721,136.68,136.64,2.87877713]
["bitfinex","SOLUSD",1765496619283,8.02644721,136.68,136.65,2.87877713]
["bitfinex","SOLUSD",1765496619681,15.33606531,136.69,136.66,2.87877713]
["bitfinex","SOLUSD",1765496619888,8.02606531,136.69,136.66,2.87877713]
["bitfinex","SOLUSD",1765496620576,0.71,136.68,136.66,2.87877713]
["bitfinex","SOLUSD",1765496621501,0.71,136.68,136.66,10.1961488]
["bitfinex","SOLUSD",1765496621707,21.16624741,136.71,136.67,2.87877713]
["bitfinex","SOLUSD",1765496621708,8.02533106,136.7,136.67,2.87877713]
["bitfinex","SOLUSD",1765496622099,0.71,136.69,136.67,2.87877713]
["bitfinex","SOLUSD",1765496622400,8.02533106,136.7,136.67,2.87877713]
["bitfinex","SOLUSD",1765496622805,8.02533106,136.7,136.67,10.19563349]
["bitfinex","SOLUSD",1765496623210,7.31533106,136.7,136.67,10.19563349]
["bitfinex","SOLUSD",1765496623386,0.71,136.69,136.67,10.19563349]
["bitfinex","SOLUSD",1765496623586,7.31533106,136.7,136.67,10.19563349]
["bitfinex","SOLUSD",1765496623809,8.02533106,136.7,136.67,10.19563349]
["bitfinex","SOLUSD",1765496624686,0.71,136.7,136.67,7.31685636]
["bitfinex","SOLUSD",1765496624887,10.89877713,136.72,136.67,7.31685636]
["bitfinex","SOLUSD",1765496624888,0.71,136.69,136.67,7.31685636]
["bitfinex","SOLUSD",1765496626104,0.71,136.69,136.66,10.19599761]
["bitfinex","SOLUSD",1765496628817,0.71,136.7,136.66,10.19599761]
["bitfinex","SOLUSD",1765496633918,8.02529577,136.7,136.66,10.19599761]
["bitfinex","SOLUSD",1765496634116,10.9040729,136.7,136.65,15.33779855]
["bitfinex","SOLUSD",1765496634411,3.58877713,136.69,136.65,8.02]
["bitfinex","SOLUSD",1765496634618,0.71,136.68,136.65,8.02]
["bitfinex","SOLUSD",1765496635230,0.71,136.68,136.65,15.33793266]
["bitfinex","SOLUSD",1765496639522,8.02653401,136.68,136.65,8.02]
["bitfinex","SOLUSD",1765496639834,8.02653401,136.68,136.65,15.3379276]
["bitfinex","SOLUSD",1765496640034,0.71,136.67,136.65,15.3379276]
["bitfinex","SOLUSD",1765496642341,0.71,136.67,136.65,18.21670473]
["bitfinex","SOLUSD",1765496643636,0.71,136.67,136.65,15.3379276]
["bitfinex","SOLUSD",1765496644035,0.71,136.67,136.65,18.21670473]
["bitfinex","SOLUSD",1765496645618,0.71,136.67,136.65,15.3379276]
["bitfinex","SOLUSD",1765496647543,0.71,136.67,136.65,18.21670473]
["bitfinex","SOLUSD",1765496649853,0.71,136.67,136.65,8.02]
["bitfinex","SOLUSD",1765496649854,8.02725146,136.67,136.65,8.02]
["bitfinex","SOLUSD",1765496650018,8.02725146,136.67,136.63,31.2646634]
["bitfinex","SOLUSD",1765496650218,0.71,136.66,136.63,23.2446634]
["bitfinex","SOLUSD",1765496650420,0.71,136.66,136.63,31.2646634]
["bitfinex","SOLUSD",1765496651753,8.02752079,136.66,136.63,31.2646634]
["bitfinex","SOLUSD",1765496652419,8.02752079,136.66,136.64,2.87877713]
["bitfinex","SOLUSD",1765496654641,0.72,136.67,136.65,2.87877713]
["bitfinex","SOLUSD",1765496655917,0.72,136.67,136.65,7.31790546]
["bitfinex","SOLUSD",1765496657151,7.31592936,136.69,136.65,7.31790546]
["bitfinex","SOLUSD",1765496657330,7.3154507,136.7,136.66,2.87877713]
["bitfinex","SOLUSD",1765496657530,0.67,136.69,136.66,2.87877713]
["bitfinex","SOLUSD",1765496657736,0.67,136.69,136.67,2.87877713]
["bitfinex","SOLUSD",1765496657942,0.67,136.69,136.67,10.19552988]
["bitfinex","SOLUSD",1765496658653,0.67,136.69,136.67,7.31675275]
["bitfinex","SOLUSD",1765496658956,0.67,136.69,136.66,10.19604151]
["bitfinex","SOLUSD",1765496661751,7.98605595,136.69,136.65,18.21651057]
["bitfinex","SOLUSD",1765496661936,7.98605595,136.69,136.65,15.33773344]
["bitfinex","SOLUSD",1765496662136,0.67,136.68,136.65,15.33773344]
["bitfinex","SOLUSD",1765496662445,0.67,136.68,136.65,8.02]
["bitfinex","SOLUSD",1765496664074,7.3168947,136.67,136.65,8.02]
["bitfinex","SOLUSD",1765496664943,0.67,136.66,136.65,8.02]
["bitfinex","SOLUSD",1765496666258,0.67,136.66,136.64,20.36558178]
["bitfinex","SOLUSD",1765496666742,0.67,136.66,136.64,23.24435891]
["bitfinex","SOLUSD",1765496669970,0.67,136.66,136.64,2.87877713]
["bitfinex","SOLUSD",1765496670162,0.67,136.66,136.63,18.21757854]
["bitfinex","SOLUSD",1765496671361,0.67,136.66,136.64,10.19726942]
["bitfinex","SOLUSD",1765496673865,26.30764611,136.71,136.64,7.31849229]
["bitfinex","SOLUSD",1765496674075,0.67,136.7,136.68,2.87877713]
["bitfinex","SOLUSD",1765496674374,0.67,136.7,136.67,10.89877713]
["bitfinex","SOLUSD",1765496674899,0.67,136.7,136.67,8.02]
["bitfinex","SOLUSD",1765496675542,7.98553218,136.7,136.67,10.89877713]
["bitfinex","SOLUSD",1765496675956,0.67,136.69,136.67,10.89877713]
["bitfinex","SOLUSD",1765496676741,0.67,136.69,136.67,8.02]
["bitfinex","SOLUSD",1765496677364,0.67,136.69,136.67,15.3367575]
["bitfinex","SOLUSD",1765496678138,0.67,136.69,136.67,19.83281082]
["bitfinex","SOLUSD",1765496679861,0.67,136.72,136.68,4.49605332]
["bitfinex","SOLUSD",1765496680063,0.67,136.72,136.67,7.3167575]
["bitfinex","SOLUSD",1765496680264,0.67,136.72,136.68,4.49605332]
["bitfinex","SOLUSD",1765496681268,7.31475385,136.71,136.68,4.49605332]
["bitfinex","SOLUSD",1765496681769,0.67,136.7,136.68,4.49605332]
["bitfinex","SOLUSD",1765496682259,0.67,136.7,136.67,8.02]
["bitfinex","SOLUSD",1765496683075,5.16605332,136.7,136.65,13.0470912]
["bitfinex","SOLUSD",1765496683255,7.97582412,136.69,136.65,21.0670912]
["bitfinex","SOLUSD",1765496683750,0.66,136.68,136.65,21.0670912]
["bitfinex","SOLUSD",1765496684251,7.97664626,136.68,136.65,21.0670912]
["bitfinex","SOLUSD",1765496684847,0.66,136.67,136.65,21.0670912]
["bitfinex","SOLUSD",1765496685348,7.97600831,136.69,136.65,32.88086473]
["bitfinex","SOLUSD",1765496685582,7.97600831,136.69,136.66,4.49605332]
["bitfinex","SOLUSD",1765496686167,0.66,136.68,136.66,4.49605332]
["bitfinex","SOLUSD",1765496686561,7.31600831,136.69,136.66,4.49605332]
["bitfinex","SOLUSD",1765496686761,0.66,136.69,136.66,11.81344516]
["bitfinex","SOLUSD",1765496687466,0.66,136.69,136.66,7.31739184]
["bitfinex","SOLUSD",1765496687667,0.66,136.69,136.66,11.81344516]
["bitfinex","SOLUSD",1765496688472,0.66,136.69,136.67,4.49605332]
["bitfinex","SOLUSD",1765496688783,0.66,136.69,136.66,7.31739184]
["bitfinex","SOLUSD",1765496688983,0.66,136.69,136.67,4.49605332]
["bitfinex","SOLUSD",1765496689568,0.66,136.69,136.66,7.31739184]
["bitfinex","SOLUSD",1765496689916,0.66,136.69,136.67,4.49605332]
["bitfinex","SOLUSD",1765496693387,0.66,136.69,136.68,4.49605332]
["bitfinex","SOLUSD",1765496693888,7.97498716,136.71,136.68,4.49605332]
["bitfinex","SOLUSD",1765496694095,0.66,136.7,136.68,4.49605332]
["bitfinex","SOLUSD",1765496695096,0.66,136.7,136.67,7.31660039]
["bitfinex","SOLUSD",1765496695267,0.66,136.7,136.68,4.49605332]
["bitfinex","SOLUSD",1765496696090,0.66,136.7,136.68,11.81236014]
["bitfinex","SOLUSD",1765496697491,7.97498716,136.71,136.68,11.81236014]
["bitfinex","SOLUSD",1765496697974,0.66,136.7,136.68,4.49605332]
["bitfinex","SOLUSD",1765496699293,0.66,136.7,136.67,11.81270132]
["bitfinex","SOLUSD",1765496699493,7.97565037,136.7,136.67,4.49605332]
["bitfinex","SOLUSD",1765496699699,7.97565037,136.7,136.65,28.64367817]
["bitfinex","SOLUSD",1765496699887,0.66,136.69,136.65,19.83373325]
["bitfinex","SOLUSD",1765496700273,0.66,136.69,136.65,8.02]
["bitfinex","SOLUSD",1765496701294,7.97492791,136.71,136.68,4.49605332]
["bitfinex","SOLUSD",1765496701491,7.97492791,136.71,136.66,7.31722502]
["bitfinex","SOLUSD",1765496701692,0.66,136.7,136.66,11.81327834]
["bitfinex","SOLUSD",1765496702481,0.66,136.7,136.65,19.8339136]
["bitfinex","SOLUSD",1765496703595,7.31582412,136.69,136.65,19.8339136]
["bitfinex","SOLUSD",1765496703978,0.66,136.68,136.65,19.8339136]
["bitfinex","SOLUSD",1765496704174,0.66,136.68,136.65,8.02]
["bitfinex","SOLUSD",1765496705381,7.97671492,136.68,136.65,8.02]
["bitfinex","SOLUSD",1765496706084,0.66,136.67,136.65,19.833992]
["bitfinex","SOLUSD",1765496706498,0.66,136.67,136.65,12.51605332]
["bitfinex","SOLUSD",1765496707306,0.66,136.67,136.65,8.02]
["bitfinex","SOLUSD",1765496708002,7.97701627,136.67,136.63,8.02]
["bitfinex","SOLUSD",1765496708380,0.66,136.66,136.63,8.02]
["bitfinex","SOLUSD",1765496708801,0.66,136.66,136.61,11.81607918]
["bitfinex","SOLUSD",1765496708994,0.66,136.66,136.59,18.30215609]
["bitfinex","SOLUSD",1765496708995,4.49605332,136.65,136.59,12.51605332]
["bitfinex","SOLUSD",1765496709196,4.49605332,136.65,136.59,19.83695864]
["bitfinex","SOLUSD",1765496709400,7.97850117,136.64,136.59,19.83695864]
["bitfinex","SOLUSD",1765496709697,7.97850117,136.64,136.59,32.88404984]
["bitfinex","SOLUSD",1765496710002,0.66,136.63,136.59,32.88404984]
["bitfinex","SOLUSD",1765496710604,0.66,136.63,136.6,4.49605332]
["bitfinex","SOLUSD",1765496710909,7.97818565,136.65,136.61,4.49605332]
["bitfinex","SOLUSD",1765496711278,0.66,136.64,136.61,4.49605332]
["bitfinex","SOLUSD",1765496711783,0.66,136.64,136.61,11.81574298]
["bitfinex","SOLUSD",1765496711983,7.31818565,136.65,136.61,11.81574298]
["bitfinex","SOLUSD",1765496712189,0.66,136.66,136.63,4.49605332]
["bitfinex","SOLUSD",1765496712418,0.66,136.65,136.63,4.49605332]
["bitfinex","SOLUSD",1765496712589,0.66,136.65,136.62,12.51605332]
["bitfinex","SOLUSD",1765496713513,0.66,136.65,136.62,19.83531944]
["bitfinex","SOLUSD",1765496715321,110.51706847,136.67,136.63,11.81486481]
["bitfinex","SOLUSD",1765496715487,0.72,136.66,136.63,11.81486481]
["bitfinex","SOLUSD",1765496716326,110.51706847,136.67,136.64,11.81451746]
["bitfinex","SOLUSD",1765496716495,111.23706847,136.67,136.64,11.81451746]
["bitfinex","SOLUSD",1765496717221,8.03706847,136.67,136.64,11.81451746]
["bitfinex","SOLUSD",1765496719417,7.31614014,136.69,136.65,4.49605332]
["bitfinex","SOLUSD",1765496719624,0.72,136.67,136.65,4.49605332]
["bitfinex","SOLUSD",1765496719941,0.72,136.68,136.65,4.49605332]
["bitfinex","SOLUSD",1765496720294,0.72,136.68,136.65,11.81373898]
["bitfinex","SOLUSD",1765496724828,8.03648261,136.68,136.65,7.31768566]
["bitfinex","SOLUSD",1765496725223,0.72,136.67,136.65,7.31768566]
["bitfinex","SOLUSD",1765496728327,7.31582412,136.69,136.66,4.49605332]
["bitfinex","SOLUSD",1765496728516,8.03582412,136.69,136.64,11.81430599]
["bitfinex","SOLUSD",1765496728718,0.72,136.68,136.64,11.81430599]
["bitfinex","SOLUSD",1765496729131,0.72,136.68,136.62,21.0670912]
["bitfinex","SOLUSD",1765496729132,4.49605332,136.66,136.62,21.0670912]
["bitfinex","SOLUSD",1765496729435,4.49605332,136.66,136.62,8.02]
["bitfinex","SOLUSD",1765496729728,0.72,136.65,136.62,8.02]
["bitfinex","SOLUSD",1765496730626,8.03821246,136.65,136.62,8.02]
["bitfinex","SOLUSD",1765496730933,0.72,136.64,136.61,20.36687657]
["bitfinex","SOLUSD",1765496732437,7.31821246,136.65,136.62,11.81550218]
["bitfinex","SOLUSD",1765496732635,8.03766874,136.66,136.62,11.81550218]
["bitfinex","SOLUSD",1765496733133,4.49605332,136.68,136.63,4.49605332]
["bitfinex","SOLUSD",1765496733134,7.31689028,136.68,136.63,4.49605332]
["bitfinex","SOLUSD",1765496733310,0.72,136.66,136.63,12.51605332]
["bitfinex","SOLUSD",1765496734431,0.72,136.67,136.63,19.8347288]
["bitfinex","SOLUSD",1765496735533,8.03722131,136.67,136.63,19.8347288]
["bitfinex","SOLUSD",1765496735915,0.72,136.66,136.63,19.8347288]
["bitfinex","SOLUSD",1765496737140,0.72,136.66,136.63,15.33867548]
["bitfinex","SOLUSD",1765496737348,8.03756961,136.66,136.63,8.02]
["bitfinex","SOLUSD",1765496737517,8.03756961,136.66,136.62,4.49605332]
["bitfinex","SOLUSD",1765496737718,0.72,136.65,136.61,25.56314452]
["bitfinex","SOLUSD",1765496737929,0.72,136.65,136.61,32.88299435]
["bitfinex","SOLUSD",1765496738240,0.72,136.65,136.62,7.31953699]
["bitfinex","SOLUSD",1765496738733,0.72,136.65,136.61,25.56314452]
["bitfinex","SOLUSD",1765496738734,0.72,136.65,136.61,31.26680586]
["bitfinex","SOLUSD",1765496739814,8.0383624,136.65,136.61,31.26680586]
["bitfinex","SOLUSD",1765496740219,0.72,136.65,136.62,2.87969261]
["bitfinex","SOLUSD",1765496740428,0.72,136.64,136.62,2.87969261]
["bitfinex","SOLUSD",1765496741232,0.72,136.64,136.62,10.19919114]
["bitfinex","SOLUSD",1765496742237,0.72,136.64,136.62,7.31949853]
["bitfinex","SOLUSD",1765496744121,0.72,136.64,136.62,10.19919114]
["bitfinex","SOLUSD",1765496744541,0.69,136.66,136.63,2.87969261]
["bitfinex","SOLUSD",1765496744840,0.69,136.68,136.65,2.87969261]
["bitfinex","SOLUSD",1765496745648,8.00559232,136.7,136.67,2.87969261]
["bitfinex","SOLUSD",1765496745946,7.31493755,136.71,136.67,2.87969261]
["bitfinex","SOLUSD",1765496746124,0.69,136.7,136.68,2.87969261]
["bitfinex","SOLUSD",1765496746326,7.31493755,136.71,136.68,2.87969261]
["bitfinex","SOLUSD",1765496746743,0.69,136.7,136.68,2.87969261]
["bitfinex","SOLUSD",1765496747244,8.00493755,136.71,136.68,2.87969261]
["bitfinex","SOLUSD",1765496747638,7.31493755,136.71,136.68,2.87969261]
["bitfinex","SOLUSD",1765496747854,0.69,136.7,136.68,2.87969261]
["bitfinex","SOLUSD",1765496749236,0.69,136.7,136.67,7.31645668]
["bitfinex","SOLUSD",1765496749417,0.69,136.7,136.68,2.87969261]
["bitfinex","SOLUSD",1765496751328,0.69,136.72,136.69,2.87969261]
["bitfinex","SOLUSD",1765496751531,0.69,136.72,136.68,10.195913]
["bitfinex","SOLUSD",1765496751736,0.69,136.72,136.67,10.19639556]
["bitfinex","SOLUSD",1765496752849,7.31475385,136.71,136.67,10.19639556]
["bitfinex","SOLUSD",1765496753034,0.69,136.7,136.67,10.19639556]
["bitfinex","SOLUSD",1765496753235,0.69,136.7,136.67,2.87969261]
["bitfinex","SOLUSD",1765496753718,0.69,136.7,136.67,10.19647187]
["bitfinex","SOLUSD",1765496754554,0.69,136.7,136.67,7.31677926]
["bitfinex","SOLUSD",1765496754741,7.31635937,136.68,136.64,18.21794174]
["bitfinex","SOLUSD",1765496755248,8.00635937,136.68,136.64,31.26503294]
["bitfinex","SOLUSD",1765496755824,0.69,136.67,136.64,31.26503294]
["bitfinex","SOLUSD",1765496756025,0.69,136.68,136.64,31.26503294]
["bitfinex","SOLUSD",1765496757857,8.00677185,136.68,136.64,31.26503294]
["bitfinex","SOLUSD",1765496758145,8.00677185,136.68,136.64,28.38534033]
["bitfinex","SOLUSD",1765496758360,3.56969261,136.67,136.61,2.87969261]
["bitfinex","SOLUSD",1765496758540,2.87969261,136.66,136.61,18.21951398]
["bitfinex","SOLUSD",1765496758855,3.56969261,136.66,136.61,31.26660518]
["bitfinex","SOLUSD",1765496759051,0.69,136.65,136.61,31.26660518]
["bitfinex","SOLUSD",1765496759255,0.69,136.65,136.62,7.31946364]
["bitfinex","SOLUSD",1765496760129,8.0080181,136.65,136.62,10.19915625]
["bitfinex","SOLUSD",1765496760471,0.69,136.64,136.62,7.31946364]
["bitfinex","SOLUSD",1765496760823,7.31754034,136.66,136.62,10.19915625]
["bitfinex","SOLUSD",1765496761133,8.00695637,136.67,136.63,2.87969261]
["bitfinex","SOLUSD",1765496761551,0.69,136.66,136.63,2.87969261]
["bitfinex","SOLUSD",1765496762376,0.69,136.66,136.63,10.19836467]
["bitfinex","SOLUSD",1765496762766,8.00754964,136.66,136.63,7.31867206]
["bitfinex","SOLUSD",1765496762972,8.00754964,136.66,136.61,21.0670912]
["bitfinex","SOLUSD",1765496763148,0.69,136.65,136.62,7.31951907]
["bitfinex","SOLUSD",1765496763645,0.69,136.66,136.63,10.19849237]
["bitfinex","SOLUSD",1765496763846,8.00713146,136.67,136.63,10.19849237]
["bitfinex","SOLUSD",1765496764049,8.00713146,136.67,136.64,2.87969261]
["bitfinex","SOLUSD",1765496765144,0.69,136.66,136.64,2.87969261]
["bitfinex","SOLUSD",1765496765352,0.69,136.66,136.64,10.19817734]
["bitfinex","SOLUSD",1765496765978,0.69,136.66,136.62,11.68963753]
["bitfinex","SOLUSD",1765496766142,0.69,136.66,136.62,7.31924578]
["bitfinex","SOLUSD",1765496766343,8.00789435,136.66,136.62,7.31924578]
["bitfinex","SOLUSD",1765496766774,0.69,136.65,136.62,7.31924578]
["bitfinex","SOLUSD",1765496767567,0.69,136.65,136.62,10.19893839]
["bitfinex","SOLUSD",1765496767767,0.69,136.66,136.62,10.19893839]
["bitfinex","SOLUSD",1765496768074,0.69,136.66,136.63,2.87969261]
["bitfinex","SOLUSD",1765496768570,0.69,136.66,136.62,7.31924578]
["bitfinex","SOLUSD",1765496768869,0.69,136.66,136.62,10.19893839]
["bitfinex","SOLUSD",1765496770072,0.69,136.66,136.63,2.87969261]
["bitfinex","SOLUSD",1765496770259,0.69,136.66,136.62,16.1291907]
["bitfinex","SOLUSD",1765496770570,0.69,136.66,136.62,19.00888331]
["bitfinex","SOLUSD",1765496770773,0.69,136.66,136.62,37.30781465]
["bitfinex","SOLUSD",1765496770980,3.56969261,136.66,136.61,28.38709411]
["bitfinex","SOLUSD",1765496771469,0.69,136.65,136.61,28.38709411]
["bitfinex","SOLUSD",1765496771645,8.00832094,136.65,136.61,21.0670912]
["bitfinex","SOLUSD",1765496771847,0.69,136.64,136.61,8.02]
["bitfinex","SOLUSD",1765496772498,0.69,136.64,136.61,18.21963962]
["bitfinex","SOLUSD",1765496773677,8.00855341,136.64,136.61,18.21963962]
["bitfinex","SOLUSD",1765496774376,0.69,136.64,136.61,18.21963962]
["bitfinex","SOLUSD",1765496774682,0.66,136.63,136.61,18.21963962]
["bitfinex","SOLUSD",1765496775876,0.66,136.63,136.61,10.89969261]
["bitfinex","SOLUSD",1765496776982,0.66,136.63,136.61,8.02]
["bitfinex","SOLUSD",1765496777364,0.66,136.63,136.61,18.21957833]
["bitfinex","SOLUSD",1765496777961,0.66,136.63,136.61,8.02]
["bitfinex","SOLUSD",1765496778686,0.66,136.63,136.6,7.32044799]
["bitfinex","SOLUSD",1765496779874,0.66,136.63,136.6,10.2001406]
["bitfinex","SOLUSD",1765496780380,7.97906305,136.63,136.6,7.32044799]
["bitfinex","SOLUSD",1765496780563,7.97906305,136.63,136.59,40.07768037]
["bitfinex","SOLUSD",1765496780763,0.66,136.62,136.59,40.07768037]
["bitfinex","SOLUSD",1765496783083,7.97875723,136.64,136.6,2.87969261]
["bitfinex","SOLUSD",1765496783380,0.66,136.63,136.6,2.87969261]
["bitfinex","SOLUSD",1765496783979,7.97953868,136.63,136.59,37.19798776]
["bitfinex","SOLUSD",1765496784281,7.97953868,136.63,136.59,40.07768037]
["bitfinex","SOLUSD",1765496784480,0.66,136.62,136.59,40.07768037]
["bitfinex","SOLUSD",1765496784782,0.66,136.62,136.59,37.19798776]
["bitfinex","SOLUSD",1765496784958,0.66,136.62,136.6,2.87969261]
["bitfinex","SOLUSD",1765496786179,0.66,136.62,136.6,10.20008398]
["bitfinex","SOLUSD",1765496786769,7.97965944,136.62,136.59,21.0670912]
["bitfinex","SOLUSD",1765496787090,10.85935205,136.62,136.56,21.38617969]
["bitfinex","SOLUSD",1765496787385,0.66,136.61,136.57,28.38905833]
["bitfinex","SOLUSD",1765496787692,2.87969261,136.59,136.56,0.2]
["bitfinex","SOLUSD",1765496788179,7.32225232,136.57,136.56,0.2]
["bitfinex","SOLUSD",1765496788487,10.20194493,136.57,136.56,0.2]
["bitfinex","SOLUSD",1765496788696,10.86194493,136.57,136.56,0.2]
["bitfinex","SOLUSD",1765496790083,0.66,136.57,136.56,0.2]
["bitfinex","SOLUSD",1765496790787,18.30424288,136.59,136.56,0.2]
["bitfinex","SOLUSD",1765496790788,7.98140728,136.59,136.56,0.2]
["bitfinex","SOLUSD",1765496790986,0.66,136.58,136.56,0.2]
["bitfinex","SOLUSD",1765496791573,7.32140728,136.59,136.56,0.2]
["bitfinex","SOLUSD",1765496791774,7.98140728,136.59,136.56,0.2]
["bitfinex","SOLUSD",1765496792178,0.66,136.58,136.56,0.2]
["bitfinex","SOLUSD",1765496793482,7.98174619,136.58,136.56,0.2]
["bitfinex","SOLUSD",1765496793886,0.66,136.57,136.56,0.2]
["bitfinex","SOLUSD",1765496794567,0.66,136.58,136.56,0.2]
["bitfinex","SOLUSD",1765496795669,7.98172322,136.58,136.56,0.2]
["bitfinex","SOLUSD",1765496796085,0.66,136.57,136.56,0.2]
["bitfinex","SOLUSD",1765496796481,7.32172322,136.58,136.56,0.2]
["bitfinex","SOLUSD",1765496796680,7.98172322,136.58,136.56,0.2]
["bitfinex","SOLUSD",1765496797292,7.32138154,136.59,136.56,0.2]
["bitfinex","SOLUSD",1765496797499,7.98138154,136.59,136.56,0.2]
["bitfinex","SOLUSD",1765496798379,15.34081401,136.6,136.56,10.40241426]
["bitfinex","SOLUSD",1765496798578,7.32081401,136.6,136.57,2.87969261]
["bitfinex","SOLUSD",1765496798791,111.18033673,136.61,136.57,2.87969261]
["bitfinex","SOLUSD",1765496798996,0.66,136.6,136.57,2.87969261]
["bitfinex","SOLUSD",1765496799404,0.66,136.6,136.56,7.52272165]
["bitfinex","SOLUSD",1765496799595,7.98081326,136.6,136.56,10.40241426]
["bitfinex","SOLUSD",1765496800120,0.66,136.59,136.56,0.2]
["bitfinex","SOLUSD",1765496801699,7.98148928,136.59,136.56,0.2]
["bitfinex","SOLUSD",1765496802999,7.32148928,136.59,136.56,0.2]
["bitfinex","SOLUSD",1765496803193,0.71,136.58,136.56,0.2]
["bitfinex","SOLUSD",1765496803390,0.71,136.59,136.56,0.2]
["bitfinex","SOLUSD",1765496803794,7.32064421,136.6,136.56,12.02641164]
["bitfinex","SOLUSD",1765496804002,111.23035922,136.61,136.56,12.02641164]
["bitfinex","SOLUSD",1765496804392,110.52035922,136.61,136.56,12.02641164]
["bitfinex","SOLUSD",1765496804594,0.71,136.6,136.56,12.02641164]
["bitfinex","SOLUSD",1765496804809,0.71,136.6,136.56,30.33338293]
["bitfinex","SOLUSD",1765496805107,0.71,136.6,136.57,12.52365353]
["bitfinex","SOLUSD",1765496805482,0.71,136.6,136.57,19.84551243]
["bitfinex","SOLUSD",1765496805685,8.03068297,136.6,136.57,19.84551243]
["bitfinex","SOLUSD",1765496806290,0.71,136.6,136.57,19.84551243]
["bitfinex","SOLUSD",1765496807692,0.71,136.6,136.57,15.3418589]
["bitfinex","SOLUSD",1765496807892,8.03078555,136.6,136.57,15.3418589]
["bitfinex","SOLUSD",1765496808101,8.03078555,136.6,136.57,19.84551243]
["bitfinex","SOLUSD",1765496808306,0.71,136.6,136.57,15.3418589]
["bitfinex","SOLUSD",1765496808688,8.03075772,136.6,136.57,8.02]
["bitfinex","SOLUSD",1765496810298,0.71,136.61,136.58,13.31359845]
["bitfinex","SOLUSD",1765496810491,0.71,136.63,136.6,4.50365353]
["bitfinex","SOLUSD",1765496810689,4.50365353,136.65,136.61,4.50365353]
["bitfinex","SOLUSD",1765496810690,0.71,136.65,136.61,4.50365353]
["bitfinex","SOLUSD",1765496811019,0.71,136.64,136.61,4.50365353]
["bitfinex","SOLUSD",1765496812000,8.02856938,136.64,136.6,19.84393387]
["bitfinex","SOLUSD",1765496812314,8.02856938,136.64,136.61,11.82374887]
["bitfinex","SOLUSD",1765496813604,0.71,136.64,136.61,11.82374887]
["bitfinex","SOLUSD",1765496814920,8.02851945,136.64,136.61,11.82374887]
["bitfinex","SOLUSD",1765496815592,0.71,136.64,136.61,11.82374887]
["bitfinex","SOLUSD",1765496815792,7.31822348,136.65,136.61,11.82374887]
["bitfinex","SOLUSD",1765496815990,0.71,136.63,136.6,15.3403922]
["bitfinex","SOLUSD",1765496816409,0.71,136.63,136.6,19.84404573]
["bitfinex","SOLUSD",1765496816720,0.71,136.63,136.6,15.3403922]
["bitfinex","SOLUSD",1765496816923,0.71,136.63,136.6,19.84404573]
["bitfinex","SOLUSD",1765496818025,4.50365353,136.62,136.58,21.97399743]
["bitfinex","SOLUSD",1765496818318,4.50365353,136.6,136.56,0.2]
["bitfinex","SOLUSD",1765496818831,0.71,136.6,136.57,4.50365353]
["bitfinex","SOLUSD",1765496819031,0.71,136.6,136.57,11.8256807]
["bitfinex","SOLUSD",1765496819202,0.71,136.6,136.57,7.32202717]
["bitfinex","SOLUSD",1765496819406,12.53432769,136.6,136.56,0.2]
["bitfinex","SOLUSD",1765496819829,0.71,136.59,136.56,0.2]
["bitfinex","SOLUSD",1765496820810,8.03126056,136.59,136.56,4.70365353]
["bitfinex","SOLUSD",1765496821306,0.71,136.58,136.56,0.2]
["bitfinex","SOLUSD",1765496821627,12.80797667,136.64,136.56,0.2]
["bitfinex","SOLUSD",1765496821628,0.71,136.62,136.57,13.31359845]
["bitfinex","SOLUSD",1765496821809,0.71,136.62,136.58,12.52365353]
["bitfinex","SOLUSD",1765496822925,8.02992868,136.62,136.58,19.84535523]
["bitfinex","SOLUSD",1765496823113,8.02992868,136.62,136.58,15.3417017]
["bitfinex","SOLUSD",1765496823313,0.71,136.61,136.58,19.84535523]
["bitfinex","SOLUSD",1765496823732,0.71,136.61,136.59,4.50365353]
["bitfinex","SOLUSD",1765496824110,0.71,136.61,136.58,19.84535523]
["bitfinex","SOLUSD",1765496825133,0.71,136.61,136.59,4.50365353]
["bitfinex","SOLUSD",1765496825433,0.71,136.61,136.58,19.84535523]
["bitfinex","SOLUSD",1765496826231,0.71,136.61,136.59,4.50365353]
["bitfinex","SOLUSD",1765496827323,0.71,136.61,136.58,15.3417017]
["bitfinex","SOLUSD",1765496827631,0.71,136.61,136.58,19.84535523]
["bitfinex","SOLUSD",1765496828229,7.31850117,136.64,136.6,4.50365353]
["bitfinex","SOLUSD",1765496828439,8.02850117,136.64,136.61,4.50365353]
["bitfinex","SOLUSD",1765496828620,0.71,136.63,136.61,4.50365353]
["bitfinex","SOLUSD",1765496829620,0.71,136.63,136.6,7.32045152]
["bitfinex","SOLUSD",1765496829823,0.71,136.63,136.61,4.50365353]
["bitfinex","SOLUSD",1765496830032,0.71,136.63,136.6,11.82410505]
["bitfinex","SOLUSD",1765496834542,0.71,136.63,136.61,4.50365353]
["bitfinex","SOLUSD",1765496834840,0.68,136.63,136.61,4.50365353]
["bitfinex","SOLUSD",1765496835215,121.49570596,136.65,136.61,4.50365353]
["bitfinex","SOLUSD",1765496835216,103.88,136.65,136.62,4.50365353]
["bitfinex","SOLUSD",1765496835633,103.88,136.65,136.62,11.82320141]
["bitfinex","SOLUSD",1765496835828,111.197979,136.65,136.62,11.82320141]
["bitfinex","SOLUSD",1765496836030,103.88,136.65,136.63,4.50365353]
["bitfinex","SOLUSD",1765496836241,0.68,136.65,136.63,4.50365353]
["bitfinex","SOLUSD",1765496836649,0.68,136.64,136.63,4.50365353]
["bitfinex","SOLUSD",1765496837150,7.99804916,136.65,136.63,4.50365353]
["bitfinex","SOLUSD",1765496837755,0.68,136.64,136.63,4.50365353]
["bitfinex","SOLUSD",1765496838552,0.68,136.64,136.62,11.82320141]
["bitfinex","SOLUSD",1765496840147,0.68,136.64,136.62,11.82320141]
["bitfinex","SOLUSD",1765496840934,0.68,136.64,136.62,4.50365353]
["bitfinex","SOLUSD",1765496841134,0.68,136.64,136.61,19.84356177]
["bitfinex","SOLUSD",1765496842154,7.99855843,136.64,136.61,8.02]
["bitfinex","SOLUSD",1765496842545,0.68,136.63,136.6,7.32048455]
["bitfinex","SOLUSD",1765496842745,0.68,136.63,136.59,16.13087388]
["bitfinex","SOLUSD",1765496843045,7.99918952,136.63,136.59,16.13087388]
["bitfinex","SOLUSD",1765496843452,0.68,136.62,136.59,20.63452741]
["bitfinex","SOLUSD",1765496848361,0.68,136.62,136.6,11.82415514]
["bitfinex","SOLUSD",1765496848838,7.31918952,136.63,136.6,11.82415514]
["bitfinex","SOLUSD",1765496849043,0.68,136.63,136.6,11.82415514]
["bitfinex","SOLUSD",1765496852960,0.68,136.63,136.61,4.50365353]
["bitfinex","SOLUSD",1765496853165,0.68,136.63,136.6,11.82415514]
["bitfinex","SOLUSD",1765496858271,7.99906495,136.63,136.6,11.82415514]
["bitfinex","SOLUSD",1765496858776,0.68,136.62,136.6,7.32050161]
["bitfinex","SOLUSD",1765496858969,0.68,136.62,136.6,11.82415514]
["bitfinex","SOLUSD",1765496859648,4.50365353,136.61,136.56,0.2]
["bitfinex","SOLUSD",1765496860071,5.18365353,136.6,136.56,0.2]
["bitfinex","SOLUSD",1765496860262,5.18365353,136.6,136.57,13.0470912]
["bitfinex","SOLUSD",1765496860450,0.68,136.59,136.57,13.0470912]
["bitfinex","SOLUSD",1765496861072,0.68,136.59,136.56,7.52250397]
["bitfinex","SOLUSD",1765496861272,10.88363979,136.59,136.56,0.2]
["bitfinex","SOLUSD",1765496861777,0.68,136.58,136.56,0.2]
["bitfinex","SOLUSD",1765496861960,7.32125885,136.59,136.56,10.40507184]
["bitfinex","SOLUSD",1765496862160,8.00125885,136.59,136.56,7.5226909]
["bitfinex","SOLUSD",1765496862363,0.68,136.58,136.56,10.40507184]
["bitfinex","SOLUSD",1765496862972,0.68,136.58,136.56,7.5226909]
["bitfinex","SOLUSD",1765496866275,0.68,136.58,136.56,0.2]
["bitfinex","SOLUSD",1765496869582,8.00192179,136.58,136.56,0.2]
["bitfinex","SOLUSD",1765496869958,0.69,136.57,136.56,0.2]
["bitfinex","SOLUSD",1765496870763,10.89463326,136.57,136.56,0.2]
["bitfinex","SOLUSD",1765496870971,10.89463326,136.57,136.55,0.2]
["bitfinex","SOLUSD",1765496871275,3.57238094,136.56,136.54,0.2]
["bitfinex","SOLUSD",1765496871475,2.88238094,136.55,136.54,0.2]
["bitfinex","SOLUSD",1765496871670,3.57238094,136.55,136.54,0.2]
["bitfinex","SOLUSD",1765496872879,10.89570572,136.55,136.54,0.2]
["bitfinex","SOLUSD",1765496878270,8.01332478,136.55,136.54,0.2]
["bitfinex","SOLUSD",1765496878470,10.89570572,136.55,136.54,0.2]
["bitfinex","SOLUSD",1765496879786,8.01332478,136.55,136.54,0.2]
["bitfinex","SOLUSD",1765496880098,7.32296874,136.56,136.54,0.6]
["bitfinex","SOLUSD",1765496880688,8.01243485,136.57,136.54,0.6]
["bitfinex","SOLUSD",1765496881091,8.01243485,136.57,136.54,0.2]
["bitfinex","SOLUSD",1765496881403,0.69,136.56,136.54,0.2]
["bitfinex","SOLUSD",1765496882094,8.01286058,136.56,136.54,0.2]
["bitfinex","SOLUSD",1765496884699,0.69,136.55,136.54,0.2]
["bitfinex","SOLUSD",1765496884871,8.01286058,136.56,136.54,0.2]
["bitfinex","SOLUSD",1765496886710,8.01179629,136.58,136.54,7.92383173]
["bitfinex","SOLUSD",1765496886899,18.30239091,136.6,136.55,2.88238094]
["bitfinex","SOLUSD",1765496887077,2.88238094,136.57,136.54,0.2]
["bitfinex","SOLUSD",1765496887276,2.88238094,136.56,136.54,0.2]
["bitfinex","SOLUSD",1765496887802,0.69,136.55,136.54,0.2]
["bitfinex","SOLUSD",1765496888370,8.01332478,136.55,136.54,0.2]
["bitfinex","SOLUSD",1765496888570,10.89570572,136.55,136.54,0.2]
["bitfinex","SOLUSD",1765496890483,18.91570572,136.55,136.53,0.2]
["bitfinex","SOLUSD",1765496890799,13.0470912,136.53,136.52,0.2]
["bitfinex","SOLUSD",1765496890999,15.92947214,136.53,136.52,0.2]
["bitfinex","SOLUSD",1765496891293,16.61947214,136.53,136.52,0.2]
["bitfinex","SOLUSD",1765496891692,23.9438697,136.53,136.52,0.2]
["bitfinex","SOLUSD",1765496892206,24.22819284,136.53,136.52,0.2]
["bitfinex","SOLUSD",1765496895404,24.22819284,136.53,136.52,1e-08]
["bitfinex","SOLUSD",1765496898216,33.03813776,136.53,136.52,1e-08]
["bitfinex","SOLUSD",1765496899294,31.9638697,136.53,136.52,1e-08]
["bitfinex","SOLUSD",1765496901414,8.80994492,136.52,136.51,1e-08]
["bitfinex","SOLUSD",1765496901614,12.36232586,136.52,136.51,1e-08]
["bitfinex","SOLUSD",1765496903192,19.68725993,136.52,136.51,1e-08]
["bitfinex","SOLUSD",1765496904298,19.97158307,136.52,136.51,1e-08]
["bitfinex","SOLUSD",1765496904497,13.0470912,136.5,136.49,1e-08]
["bitfinex","SOLUSD",1765496904717,35.641798,136.5,136.49,1e-08]
["bitfinex","SOLUSD",1765496904895,36.311798,136.5,136.49,1e-08]
["bitfinex","SOLUSD",1765496905302,43.63780532,136.5,136.49,1e-08]
["bitfinex","SOLUSD",1765496906799,32.2298026,136.5,136.49,1e-08]
["bitfinex","SOLUSD",1765496910223,31.94547946,136.5,136.49,1e-08]
["bitfinex","SOLUSD",1765496918921,7.32600732,136.5,136.49,0.60000001]
["bitfinex","SOLUSD",1765496922032,7.32547066,136.51,136.49,0.60000001]
["bitfinex","SOLUSD",1765496928120,15.34507385,136.52,136.49,5.10900852]
["bitfinex","SOLUSD",1765496928622,7.32507385,136.52,136.5,0.6]
["bitfinex","SOLUSD",1765496929233,7.32439756,136.53,136.5,0.6]
["bitfinex","SOLUSD",1765496931041,12.55340607,136.53,136.5,0.6]
["bitfinex","SOLUSD",1765496932244,11.83340607,136.53,136.5,0.6]
["bitfinex","SOLUSD",1765496932445,12.55340607,136.53,136.5,0.6]
["bitfinex","SOLUSD",1765496932840,8.04439756,136.53,136.5,0.6]
["bitfinex","SOLUSD",1765496933732,30.86439999,136.53,136.5,0.6]
["bitfinex","SOLUSD",1765496936646,26.35539148,136.53,136.5,0.6]
["bitfinex","SOLUSD",1765496939138,30.86439999,136.53,136.5,0.6]
["bitfinex","SOLUSD",1765496940430,4.50900851,136.52,136.5,0.6]
["bitfinex","SOLUSD",1765496940738,5.22900851,136.52,136.49,1e-08]
["bitfinex","SOLUSD",1765496940944,5.22900851,136.52,136.49,0.60000001]
["bitfinex","SOLUSD",1765496941428,25.63539148,136.53,136.49,0.60000001]
["bitfinex","SOLUSD",1765496941624,25.63539148,136.53,136.49,5.10900852]
["bitfinex","SOLUSD",1765496942145,8.02,136.57,136.52,4.50900851]
["bitfinex","SOLUSD",1765496942560,34.36853138,136.57,136.53,0.6]
["bitfinex","SOLUSD",1765496943126,38.87753989,136.57,136.53,0.6]
["bitfinex","SOLUSD",1765496943336,0.72,136.56,136.53,0.6]
["bitfinex","SOLUSD",1765496943855,38.87753989,136.57,136.53,0.6]
["bitfinex","SOLUSD",1765496944242,0.72,136.56,136.53,0.6]
["bitfinex","SOLUSD",1765496945057,7.32332478,136.55,136.53,0.6]
["bitfinex","SOLUSD",1765496949337,7.32299198,136.56,136.53,0.6]
["bitfinex","SOLUSD",1765496951361,7.32299198,136.56,136.53,12.43328723]
["bitfinex","SOLUSD",1765496951533,15.34248735,136.57,136.54,4.50900851]
["bitfinex","SOLUSD",1765496951734,15.34248735,136.57,136.54,5.10900851]
["bitfinex","SOLUSD",1765496951938,15.34248735,136.57,136.55,0.6]
["bitfinex","SOLUSD",1765496952347,16.06248735,136.57,136.54,0.6]
["bitfinex","SOLUSD",1765496953643,15.34248735,136.57,136.54,0.6]
["bitfinex","SOLUSD",1765496954162,7.32248735,136.57,136.54,7.92379618]
["bitfinex","SOLUSD",1765496954457,7.32248735,136.57,136.55,0.6]
["bitfinex","SOLUSD",1765496955075,30.13712667,136.57,136.53,0.6]
["bitfinex","SOLUSD",1765496955362,0.69,136.56,136.53,0.6]
["bitfinex","SOLUSD",1765496955569,4.50900851,136.55,136.51,7.32528242]
["bitfinex","SOLUSD",1765496955758,0.69,136.54,136.51,0.6]
["bitfinex","SOLUSD",1765496956353,0.69,136.54,136.51,7.92541195]
["bitfinex","SOLUSD",1765496956560,5.19900851,136.55,136.52,0.6]
["bitfinex","SOLUSD",1765496959065,12.52284877,136.55,136.52,0.6]
["bitfinex","SOLUSD",1765496959768,5.19900851,136.54,136.5,15.94599941]
["bitfinex","SOLUSD",1765496960151,0.69,136.53,136.5,15.94599941]
["bitfinex","SOLUSD",1765496960457,0.69,136.53,136.5,8.62]
["bitfinex","SOLUSD",1765496960657,4.50900851,136.52,136.49,1e-08]
["bitfinex","SOLUSD",1765496961062,0.69,136.51,136.49,1e-08]
["bitfinex","SOLUSD",1765496961264,7.3256717,136.51,136.49,1e-08]
["bitfinex","SOLUSD",1765496961458,8.02,136.53,136.49,5.10900852]
["bitfinex","SOLUSD",1765496961849,8.02,136.53,136.5,0.6]
["bitfinex","SOLUSD",1765496962154,8.71,136.53,136.5,0.6]
["bitfinex","SOLUSD",1765496962345,16.03445498,136.53,136.5,0.6]
["bitfinex","SOLUSD",1765496962550,7.32445498,136.53,136.5,0.6]
["bitfinex","SOLUSD",1765496962978,8.01445498,136.53,136.5,0.6]
["bitfinex","SOLUSD",1765496963476,0.69,136.52,136.49,0.60000001]
["bitfinex","SOLUSD",1765496964152,5.19900851,136.52,136.49,1e-08]
["bitfinex","SOLUSD",1765496964463,7.32600732,136.5,136.49,1e-08]
["bitfinex","SOLUSD",1765496964777,7.32572467,136.51,136.49,0.60000001]
["bitfinex","SOLUSD",1765496968878,15.34513619,136.52,136.49,0.60000001]
["bitfinex","SOLUSD",1765496969181,16.03513619,136.52,136.49,0.60000001]
["bitfinex","SOLUSD",1765496969374,20.5441447,136.52,136.49,0.60000001]
["bitfinex","SOLUSD",1765496970983,16.03513619,136.52,136.49,0.60000001]
["bitfinex","SOLUSD",1765496974358,0.28432314,136.55,136.49,0.60000001]
["bitfinex","SOLUSD",1765496974359,27.01896767,136.55,136.5,4.50900851]
["bitfinex","SOLUSD",1765496974559,0.69,136.54,136.51,0.6]
["bitfinex","SOLUSD",1765496975377,0.69,136.54,136.5,0.6]
["bitfinex","SOLUSD",1765496975378,4.50900851,136.53,136.5,0.6]
["bitfinex","SOLUSD",1765496975787,5.19900851,136.53,136.5,0.6]
["bitfinex","SOLUSD",1765496976780,8.01493407,136.52,136.49,8.02000001]
["bitfinex","SOLUSD",1765496976972,4.50900851,136.51,136.49,1e-08]
["bitfinex","SOLUSD",1765496977295,5.19900851,136.51,136.49,1e-08]
["bitfinex","SOLUSD",1765496977586,0.69,136.5,136.49,1e-08]
["bitfinex","SOLUSD",1765496978180,0.69,136.51,136.49,1e-08]
["bitfinex","SOLUSD",1765496979085,8.01572412,136.51,136.49,1e-08]
["bitfinex","SOLUSD",1765496980687,0.69,136.5,136.49,1e-08]
["bitfinex","SOLUSD",1765496980858,8.01572412,136.51,136.49,1e-08]
["bitfinex","SOLUSD",1765496982266,7.32572412,136.51,136.49,1e-08]
["bitfinex","SOLUSD",1765496982473,8.01572412,136.51,136.49,1e-08]
["bitfinex","SOLUSD",1765496982988,12.52473263,136.51,136.49,1e-08]
["bitfinex","SOLUSD",1765496983574,5.21900851,136.5,136.49,1e-08]
["bitfinex","SOLUSD",1765496984588,9.72801702,136.5,136.49,1e-08]
["bitfinex","SOLUSD",1765496984779,6.48679726,136.5,136.49,1e-08]
["bitfinex","SOLUSD",1765496985591,10.92440595,136.5,136.49,1e-08]
["bitfinex","SOLUSD",1765496986783,8.03600732,136.5,136.49,1e-08]
["bitfinex","SOLUSD",1765496987872,7.32600732,136.5,136.49,1e-08]
["bitfinex","SOLUSD",1765496988274,8.03600732,136.5,136.49,1e-08]
["bitfinex","SOLUSD",1765496989374,7.32600732,136.5,136.49,1e-08]
["bitfinex","SOLUSD",1765496989688,8.03600732,136.5,136.49,1e-08]
["bitfinex","SOLUSD",1765496990976,29.22207528,136.51,136.49,0.60000001]
["bitfinex","SOLUSD",1765496990977,15.34588166,136.51,136.49,0.60000001]
["bitfinex","SOLUSD",1765496991492,18.94428029,136.51,136.49,1e-08]
["bitfinex","SOLUSD",1765496991698,16.05588166,136.51,136.49,1e-08]
["bitfinex","SOLUSD",1765496991993,15.34588166,136.51,136.49,1e-08]
["bitfinex","SOLUSD",1765496992197,16.05588166,136.51,136.49,1e-08]
["bitfinex","SOLUSD",1765496993367,3.59839863,136.5,136.49,1e-08]
["bitfinex","SOLUSD",1765496994985,0.71,136.5,136.49,1e-08]
["bitfinex","SOLUSD",1765496995794,8.03600732,136.5,136.49,1e-08]
["bitfinex","SOLUSD",1765496996807,7.32600732,136.5,136.49,0.60000001]
["bitfinex","SOLUSD",1765496996981,7.32570256,136.51,136.49,0.60000001]
["bitfinex","SOLUSD",1765497000601,7.3251908,136.52,136.49,0.60000001]
["bitfinex","SOLUSD",1765497000803,18.30884134,136.55,136.5,2.88839863]
["bitfinex","SOLUSD",1765497001107,27.03884134,136.55,136.51,0.6]
["bitfinex","SOLUSD",1765497001517,0.71,136.58,136.53,15.93548983]
["bitfinex","SOLUSD",1765497001801,0.71,136.58,136.54,2.88839863]
["bitfinex","SOLUSD",1765497002007,7.32225232,136.57,136.54,0.6]
["bitfinex","SOLUSD",1765497002500,8.03225232,136.57,136.54,0.6]
["bitfinex","SOLUSD",1765497003689,8.03225232,136.57,136.54,3.48839863]
["bitfinex","SOLUSD",1765497005815,7.32225232,136.57,136.54,2.88839863]
["bitfinex","SOLUSD",1765497006103,8.03084766,136.6,136.56,2.88839863]
["bitfinex","SOLUSD",1765497006497,8.03084766,136.6,136.57,0.6]
["bitfinex","SOLUSD",1765497006890,8.03084766,136.6,136.56,3.48839863]
["bitfinex","SOLUSD",1765497009189,8.03084766,136.6,136.57,0.6]
["bitfinex","SOLUSD",1765497010499,8.03084766,136.6,136.57,3.48839863]
["bitfinex","SOLUSD",1765497011014,25.6224582,136.6,136.56,2.88839863]
["bitfinex","SOLUSD",1765497011203,0.71,136.59,136.56,0.6]
["bitfinex","SOLUSD",1765497011788,0.71,136.59,136.56,3.48839863]
["bitfinex","SOLUSD",1765497012286,8.03137431,136.59,136.56,3.48839863]
["bitfinex","SOLUSD",1765497012909,8.03137431,136.59,136.56,0.6]
["bitfinex","SOLUSD",1765497014811,7.32137431,136.59,136.56,0.6]
["bitfinex","SOLUSD",1765497016899,8.02137431,136.59,136.56,0.6]
["bitfinex","SOLUSD",1765497017812,0.7,136.58,136.54,7.92365804]
["bitfinex","SOLUSD",1765497018037,10.90839863,136.57,136.53,8.02]
["bitfinex","SOLUSD",1765497018200,2.88839863,136.56,136.51,20.97232928]
["bitfinex","SOLUSD",1765497018399,3.58839863,136.56,136.51,20.97232928]
["bitfinex","SOLUSD",1765497018694,0.7,136.55,136.52,0.6]
["bitfinex","SOLUSD",1765497018899,8.02350883,136.55,136.52,7.92493247]
["bitfinex","SOLUSD",1765497022128,8.02278851,136.56,136.53,0.6]
["bitfinex","SOLUSD",1765497022441,8.02278851,136.56,136.52,7.32493247]
["bitfinex","SOLUSD",1765497022732,0.7,136.55,136.52,0.6]
["bitfinex","SOLUSD",1765497023327,7.32278851,136.56,136.52,0.6]
["bitfinex","SOLUSD",1765497023545,0.7,136.55,136.52,0.6]
["bitfinex","SOLUSD",1765497023705,8.02278851,136.56,136.52,10.81293145]
["bitfinex","SOLUSD",1765497023901,8.02,136.57,136.53,8.80994492]
["bitfinex","SOLUSD",1765497024119,0.7,136.59,136.55,2.88839863]
["bitfinex","SOLUSD",1765497024317,8.02139985,136.59,136.55,2.88839863]
["bitfinex","SOLUSD",1765497024551,8.02139985,136.59,136.56,0.6]
["bitfinex","SOLUSD",1765497024916,0.7,136.58,136.55,3.48839863]
["bitfinex","SOLUSD",1765497025118,7.32139985,136.59,136.55,2.88839863]
["bitfinex","SOLUSD",1765497025347,0.7,136.58,136.55,10.81148568]
["bitfinex","SOLUSD",1765497025641,8.02139985,136.59,136.55,10.81148568]
["bitfinex","SOLUSD",1765497025837,7.32139985,136.59,136.55,10.81148568]
["bitfinex","SOLUSD",1765497026040,8.02139985,136.59,136.55,10.81148568]
["bitfinex","SOLUSD",1765497027352,8.02139985,136.59,136.56,0.6]
["bitfinex","SOLUSD",1765497028849,7.32139985,136.59,136.56,0.6]
["bitfinex","SOLUSD",1765497029039,8.02139985,136.59,136.56,0.6]
["bitfinex","SOLUSD",1765497030731,8.02,136.61,136.56,7.92268517]
["bitfinex","SOLUSD",1765497031051,0.7,136.6,136.57,0.6]
["bitfinex","SOLUSD",1765497031430,0.7,136.6,136.57,7.92223372]
["bitfinex","SOLUSD",1765497032631,10.9092256,136.6,136.55,7.92292745]
["bitfinex","SOLUSD",1765497032827,10.9092256,136.6,136.56,0.6]
["bitfinex","SOLUSD",1765497033029,0.7,136.59,136.56,0.6]
["bitfinex","SOLUSD",1765497033541,8.02129663,136.59,136.56,0.6]
["bitfinex","SOLUSD",1765497034652,7.32088241,136.6,136.56,10.81113471]
["bitfinex","SOLUSD",1765497034833,8.02088241,136.6,136.56,10.81113471]
["bitfinex","SOLUSD",1765497035034,8.02088241,136.6,136.57,0.6]
["bitfinex","SOLUSD",1765497036337,8.02032244,136.61,136.57,23.85760783]
["bitfinex","SOLUSD",1765497036543,8.02032244,136.61,136.57,20.9692092]
["bitfinex","SOLUSD",1765497036726,0.7,136.6,136.57,20.9692092]
["bitfinex","SOLUSD",1765497038229,8.02032244,136.61,136.58,0.6]
["bitfinex","SOLUSD",1765497038945,8.02032244,136.61,136.58,7.92166456]
["bitfinex","SOLUSD",1765497039248,8.02032244,136.61,136.58,0.6]
["bitfinex","SOLUSD",1765497039621,8.02032244,136.61,136.58,7.92171357]
["bitfinex","SOLUSD",1765497040045,2.88839863,136.64,136.59,0.6]
["bitfinex","SOLUSD",1765497040349,7.31922642,136.63,136.59,23.85622466]
["bitfinex","SOLUSD",1765497040534,8.01922642,136.63,136.59,20.96782603]
["bitfinex","SOLUSD",1765497041045,7.31869422,136.64,136.6,3.48839863]
["bitfinex","SOLUSD",1765497041261,8.01869422,136.64,136.6,3.48839863]
["bitfinex","SOLUSD",1765497041430,8.01869422,136.64,136.61,0.6]
["bitfinex","SOLUSD",1765497042027,7.31816586,136.65,136.61,3.48839863]
["bitfinex","SOLUSD",1765497042335,8.01816586,136.65,136.62,0.6]
["bitfinex","SOLUSD",1765497043150,7.31816586,136.65,136.61,7.32001045]
["bitfinex","SOLUSD",1765497043330,8.03816586,136.65,136.62,0.6]
["bitfinex","SOLUSD",1765497049829,0.72,136.64,136.62,0.6]
["bitfinex","SOLUSD",1765497050030,0.72,136.64,136.61,12.42024876]
["bitfinex","SOLUSD",1765497050436,8.03816586,136.65,136.62,0.6]
["bitfinex","SOLUSD",1765497052565,7.31816586,136.65,136.62,0.6]
["bitfinex","SOLUSD",1765497052774,7.31768576,136.66,136.62,12.4197414]
["bitfinex","SOLUSD",1765497052951,7.31768576,136.66,136.63,4.50023831]
["bitfinex","SOLUSD",1765497053142,7.41715554,136.67,136.65,4.50023831]
["bitfinex","SOLUSD",1765497053346,7.41715554,136.67,136.64,5.10023831]
["bitfinex","SOLUSD",1765497053557,8.13715554,136.67,136.64,0.6]
["bitfinex","SOLUSD",1765497054033,0.72,136.66,136.62,21.6670912]
["bitfinex","SOLUSD",1765497054235,7.3179656,136.65,136.62,8.02]
["bitfinex","SOLUSD",1765497054663,8.0379656,136.65,136.62,15.93954334]
["bitfinex","SOLUSD",1765497054834,8.0379656,136.65,136.62,8.62]
["bitfinex","SOLUSD",1765497055768,8.0379656,136.65,136.62,0.6]
["bitfinex","SOLUSD",1765497057056,7.3179656,136.65,136.62,7.9193816]
["bitfinex","SOLUSD",1765497057268,8.03768207,136.66,136.62,12.41961991]
["bitfinex","SOLUSD",1765497057453,8.03768207,136.66,136.63,0.6]
["bitfinex","SOLUSD",1765497058339,8.03768207,136.66,136.63,12.41917215]
["bitfinex","SOLUSD",1765497058661,7.31768207,136.66,136.63,12.41917215]
["bitfinex","SOLUSD",1765497058855,7.4171634,136.67,136.64,0.6]
["bitfinex","SOLUSD",1765497059239,7.4171634,136.67,136.63,7.31893384]
["bitfinex","SOLUSD",1765497059447,0.72,136.66,136.63,11.81917215]
["bitfinex","SOLUSD",1765497059647,0.72,136.66,136.63,7.31893384]
["bitfinex","SOLUSD",1765497059848,5.22023831,136.66,136.62,0.6]
["bitfinex","SOLUSD",1765497060046,5.22023831,136.66,136.61,11.82006642]
["bitfinex","SOLUSD",1765497060345,5.22023831,136.65,136.61,20.36691931]
["bitfinex","SOLUSD",1765497060559,12.53858007,136.65,136.61,20.36691931]
["bitfinex","SOLUSD",1765497060865,0.72,136.64,136.61,20.36691931]
["bitfinex","SOLUSD",1765497061062,0.72,136.64,136.61,20.96691931]
["bitfinex","SOLUSD",1765497061266,5.22023831,136.64,136.61,13.0470912]
["bitfinex","SOLUSD",1765497061766,0.72,136.63,136.61,13.0470912]
["bitfinex","SOLUSD",1765497062655,7.31850152,136.64,136.62,0.6]
["bitfinex","SOLUSD",1765497062966,7.3182114,136.65,136.62,0.6]
["bitfinex","SOLUSD",1765497063168,8.0382114,136.65,136.62,0.6]
["bitfinex","SOLUSD",1765497063570,8.0382114,136.65,136.61,24.86742813]
["bitfinex","SOLUSD",1765497063571,0.72,136.64,136.61,24.86742813]
["bitfinex","SOLUSD",1765497063871,8.0382114,136.65,136.62,0.6]
["bitfinex","SOLUSD",1765497065168,30.81483091,136.66,136.62,12.41933049]
["bitfinex","SOLUSD",1765497065169,16.05771561,136.66,136.62,12.41933049]
["bitfinex","SOLUSD",1765497066769,16.05771561,136.66,136.63,0.6]
["bitfinex","SOLUSD",1765497067071,16.05771561,136.66,136.62,12.41933049]
["bitfinex","SOLUSD",1765497067971,0.72,136.65,136.62,12.41933049]
["bitfinex","SOLUSD",1765497069380,7.31758411,136.66,136.62,11.81933049]
["bitfinex","SOLUSD",1765497069552,8.03758411,136.66,136.63,0.6]
["bitfinex","SOLUSD",1765497069865,0.72,136.66,136.63,0.6]
["bitfinex","SOLUSD",1765497070073,8.1371599,136.67,136.63,5.10023831]
["bitfinex","SOLUSD",1765497070466,0.72,136.66,136.63,5.10023831]
["bitfinex","SOLUSD",1765497070671,8.1371599,136.67,136.64,0.6]
["bitfinex","SOLUSD",1765497071172,7.4171599,136.67,136.64,11.81872847]
["bitfinex","SOLUSD",1765497071372,0.72,136.66,136.64,11.81872847]
["bitfinex","SOLUSD",1765497071675,0.72,136.66,136.64,7.31849016]
["bitfinex","SOLUSD",1765497072373,0.1,136.67,136.64,11.81872847]
["bitfinex","SOLUSD",1765497072670,0.1,136.67,136.65,5.10023831]
["bitfinex","SOLUSD",1765497073073,0.1,136.67,136.64,11.81872847]
["bitfinex","SOLUSD",1765497073283,0.78,136.67,136.64,12.41872847]
["bitfinex","SOLUSD",1765497074077,0.78,136.67,136.65,4.50023831]
["bitfinex","SOLUSD",1765497075071,0.1,136.67,136.65,12.41804001]
["bitfinex","SOLUSD",1765497075261,0.1,136.67,136.65,11.81804001]
["bitfinex","SOLUSD",1765497075577,0.1,136.67,136.66,5.10023831]
["bitfinex","SOLUSD",1765497076968,0.1,136.67,136.66,12.41766842]
["bitfinex","SOLUSD",1765497077168,0.1,136.67,136.66,11.81766842]
["bitfinex","SOLUSD",1765497077477,0.1,136.67,136.66,12.41766842]
["bitfinex","SOLUSD",1765497077863,0.1,136.67,136.66,7.91743011]
["bitfinex","SOLUSD",1765497078069,0.1,136.67,136.66,12.41766842]
["bitfinex","SOLUSD",1765497079770,0.1,136.67,136.66,11.81766842]
["bitfinex","SOLUSD",1765497083288,0.1,136.67,136.66,12.41766842]
["bitfinex","SOLUSD",1765497083686,0.1,136.67,136.66,11.81766842]
["bitfinex","SOLUSD",1765497087296,0.1,136.67,136.66,7.31743011]
["bitfinex","SOLUSD",1765497087470,0.1,136.67,136.66,11.81766842]
["bitfinex","SOLUSD",1765497088793,0.1,136.67,136.66,7.31743011]
["bitfinex","SOLUSD",1765497089004,0.1,136.67,136.66,11.81766842]
["bitfinex","SOLUSD",1765497089371,0.1,136.67,136.66,12.41766842]
["bitfinex","SOLUSD",1765497089776,0.1,136.67,136.66,11.81766842]
["bitfinex","SOLUSD",1765497090973,0.1,136.67,136.66,12.41766842]
["bitfinex","SOLUSD",1765497091290,0.1,136.67,136.66,11.81766842]
["bitfinex","SOLUSD",1765497091799,0.1,136.67,136.66,21.22761334]
["bitfinex","SOLUSD",1765497092097,0.1,136.67,136.66,21.51193648]
["bitfinex","SOLUSD",1765497092472,0.1,136.67,136.66,37.48717818]
["bitfinex","SOLUSD",1765497097515,0.1,136.67,136.66,7.42838881]
["bitfinex","SOLUSD",1765497097687,0.81,136.67,136.65,12.52023831]
["bitfinex","SOLUSD",1765497098712,0.81,136.67,136.65,19.83809432]
["bitfinex","SOLUSD",1765497103024,0.81,136.67,136.66,4.50023831]
["bitfinex","SOLUSD",1765497103513,0.1,136.67,136.66,4.50023831]
["bitfinex","SOLUSD",1765497104722,0.82,136.67,136.66,4.50023831]
["bitfinex","SOLUSD",1765497105020,0.82,136.67,136.65,8.02]
["bitfinex","SOLUSD",1765497105200,0.82,136.67,136.65,12.52023831]
["bitfinex","SOLUSD",1765497105394,0.82,136.67,136.65,19.83812244]
["bitfinex","SOLUSD",1765497106021,0.82,136.67,136.64,13.0470912]
["bitfinex","SOLUSD",1765497106022,8.13694514,136.67,136.64,13.0470912]
["bitfinex","SOLUSD",1765497106198,8.13694514,136.67,136.62,28.64948183]
["bitfinex","SOLUSD",1765497106199,12.63718345,136.67,136.62,28.64948183]
["bitfinex","SOLUSD",1765497106401,0.72,136.66,136.62,41.69657303]
["bitfinex","SOLUSD",1765497106606,0.72,136.66,136.62,42.29657303]
["bitfinex","SOLUSD",1765497106796,0.72,136.66,136.62,40.67581931]
["bitfinex","SOLUSD",1765497106996,8.03771571,136.66,136.62,40.67581931]
["bitfinex","SOLUSD",1765497107428,8.03771571,136.66,136.62,27.62872811]
["bitfinex","SOLUSD",1765497107612,0.72,136.65,136.62,27.62872811]
["bitfinex","SOLUSD",1765497109207,0.72,136.65,136.63,2.87948459]
["bitfinex","SOLUSD",1765497109410,0.1,136.67,136.66,13.0470912]
["bitfinex","SOLUSD",1765497109600,0.1,136.69,136.68,0.28432314]
["bitfinex","SOLUSD",1765497109920,0.1,136.7,136.69,22.14135926]
["bitfinex","SOLUSD",1765497110240,0.1,136.7,136.69,25.52084385]
["bitfinex","SOLUSD",1765497110396,0.1,136.7,136.69,32.83666797]
["bitfinex","SOLUSD",1765497112609,0.1,136.7,136.69,15.92657579]
["bitfinex","SOLUSD",1765497112911,0.82,136.7,136.69,13.0470912]
["bitfinex","SOLUSD",1765497114400,0.82,136.7,136.69,15.92657579]
["bitfinex","SOLUSD",1765497114602,0.1,136.7,136.69,15.92657579]
["bitfinex","SOLUSD",1765497116729,0.1,136.7,136.69,23.24239991]
["bitfinex","SOLUSD",1765497116930,0.1,136.7,136.69,32.83666797]
["bitfinex","SOLUSD",1765497117117,0.1,136.7,136.69,35.76417556]
["bitfinex","SOLUSD",1765497128233,0.1,136.7,136.69,32.88469097]
["bitfinex","SOLUSD",1765497128436,0.1,136.7,136.69,35.76417556]
["bitfinex","SOLUSD",1765497129863,0.1,136.7,136.69,35.26417556]
["bitfinex","SOLUSD",1765497131038,0.1,136.7,136.69,35.76417556]
["bitfinex","SOLUSD",1765497132260,0.1,136.7,136.69,35.26417556]
["bitfinex","SOLUSD",1765497132734,0.77,136.7,136.69,11.73745251]
["bitfinex","SOLUSD",1765497132933,0.77,136.7,136.69,2.92750759]
["bitfinex","SOLUSD",1765497133131,0.77,136.7,136.68,8.02]
["bitfinex","SOLUSD",1765497133440,0.77,136.7,136.68,10.89948459]
["bitfinex","SOLUSD",1765497134250,8.08543368,136.7,136.68,8.02]
["bitfinex","SOLUSD",1765497134553,8.08543368,136.7,136.67,15.92657579]
["bitfinex","SOLUSD",1765497134753,0.68,136.69,136.67,15.92657579]
["bitfinex","SOLUSD",1765497134945,0.78,136.7,136.68,10.19584396]
["bitfinex","SOLUSD",1765497135258,0.1,136.7,136.69,2.87948459]
["bitfinex","SOLUSD",1765497135453,0.1,136.7,136.68,10.19584396]
["bitfinex","SOLUSD",1765497135948,0.68,136.69,136.68,10.19584396]
["bitfinex","SOLUSD",1765497136154,0.78,136.7,136.68,10.19584396]
["bitfinex","SOLUSD",1765497136353,0.78,136.7,136.69,2.87948459]
["bitfinex","SOLUSD",1765497136957,0.78,136.7,136.68,10.19584396]
["bitfinex","SOLUSD",1765497137146,0.78,136.7,136.68,2.87948459]
["bitfinex","SOLUSD",1765497138749,0.78,136.7,136.67,20.36374621]
["bitfinex","SOLUSD",1765497138948,10.97521499,136.7,136.66,8.80994492]
["bitfinex","SOLUSD",1765497139262,8.0957304,136.7,136.66,16.12734665]
["bitfinex","SOLUSD",1765497139561,0.68,136.69,136.67,7.31689359]
["bitfinex","SOLUSD",1765497141961,0.68,136.69,136.66,16.12735935]
["bitfinex","SOLUSD",1765497142354,7.99610627,136.69,136.65,31.24443715]
["bitfinex","SOLUSD",1765497142755,0.68,136.68,136.65,31.24443715]
["bitfinex","SOLUSD",1765497146656,10.87589601,136.68,136.64,8.80994492]
["bitfinex","SOLUSD",1765497146856,2.87948459,136.66,136.61,2.87948459]
["bitfinex","SOLUSD",1765497147059,2.87948459,136.65,136.6,2.87948459]
["bitfinex","SOLUSD",1765497147241,0.68,136.67,136.58,8.80994492]
["bitfinex","SOLUSD",1765497147448,2.87948459,136.64,136.59,2.87948459]
["bitfinex","SOLUSD",1765497147879,0.68,136.63,136.59,2.87948459]
["bitfinex","SOLUSD",1765497148479,7.99944425,136.63,136.59,10.20064424]
["bitfinex","SOLUSD",1765497149048,0.68,136.62,136.59,10.20064424]
["bitfinex","SOLUSD",1765497150042,7.31872194,136.64,136.61,2.87948459]
["bitfinex","SOLUSD",1765497150364,0.68,136.63,136.61,2.87948459]
["bitfinex","SOLUSD",1765497150564,0.68,136.63,136.6,2.87948459]
["bitfinex","SOLUSD",1765497151274,7.99913805,136.63,136.6,10.20006454]
["bitfinex","SOLUSD",1765497151751,0.68,136.62,136.6,10.20006454]
["bitfinex","SOLUSD",1765497152884,0.68,136.62,136.6,7.32057995]
["bitfinex","SOLUSD",1765497153054,0.68,136.62,136.6,10.20006454]
["bitfinex","SOLUSD",1765497153556,0.68,136.62,136.6,7.32057995]
["bitfinex","SOLUSD",1765497154176,0.68,136.62,136.59,10.20042605]
["bitfinex","SOLUSD",1765497154475,10.87924791,136.62,136.57,8.02]
["bitfinex","SOLUSD",1765497154678,2.87948459,136.61,136.56,13.0470912]
["bitfinex","SOLUSD",1765497154881,3.55948459,136.61,136.56,13.0470912]
["bitfinex","SOLUSD",1765497155177,3.55948459,136.6,136.56,13.0470912]
["bitfinex","SOLUSD",1765497155363,3.55948459,136.6,136.56,20.36963854]
["bitfinex","SOLUSD",1765497155561,0.68,136.59,136.56,20.36963854]
["bitfinex","SOLUSD",1765497157686,0.68,136.59,136.57,2.87948459]
["bitfinex","SOLUSD",1765497157869,0.68,136.59,136.56,41.55609442]
["bitfinex","SOLUSD",1765497158062,0.68,136.59,136.56,39.17660983]
["bitfinex","SOLUSD",1765497158266,0.68,136.59,136.56,23.24912313]
["bitfinex","SOLUSD",1765497159385,0.68,136.59,136.56,20.36963854]
["bitfinex","SOLUSD",1765497159678,0.68,136.59,136.56,41.55609442]
["bitfinex","SOLUSD",1765497160262,0.68,136.59,136.56,23.24912313]
["bitfinex","SOLUSD",1765497162088,0.68,136.59,136.56,41.55609442]
["bitfinex","SOLUSD",1765497162686,0.68,136.59,136.57,2.87948459]
["bitfinex","SOLUSD",1765497163386,0.68,136.59,136.56,23.24912313]
["bitfinex","SOLUSD",1765497163585,0.68,136.59,136.56,13.0470912]
["bitfinex","SOLUSD",1765497164086,8.00152214,136.59,136.56,13.0470912]
["bitfinex","SOLUSD",1765497164585,0.68,136.59,136.56,23.74923885]
["bitfinex","SOLUSD",1765497165085,0.68,136.59,136.56,23.24923885]
["bitfinex","SOLUSD",1765497165260,0.68,136.59,136.57,2.87948459]
["bitfinex","SOLUSD",1765497165666,0.68,136.59,136.57,10.2016932]
["bitfinex","SOLUSD",1765497165894,0.68,136.59,136.57,7.32220861]
["bitfinex","SOLUSD",1765497166079,0.68,136.59,136.56,23.24918288]
["bitfinex","SOLUSD",1765497167370,0.68,136.59,136.57,7.3221663]
["bitfinex","SOLUSD",1765497167792,0.68,136.59,136.56,23.24912944]
["bitfinex","SOLUSD",1765497168786,0.68,136.59,136.56,24.87266277]
["bitfinex","SOLUSD",1765497170974,8.00140229,136.59,136.56,13.0470912]
["bitfinex","SOLUSD",1765497171289,0.66,136.58,136.56,13.0470912]
["bitfinex","SOLUSD",1765497172000,0.66,136.58,136.56,20.36985746]
["bitfinex","SOLUSD",1765497172993,7.32010833,136.61,136.56,24.87287538]
["bitfinex","SOLUSD",1765497173296,7.98010833,136.61,136.56,24.87287538]
["bitfinex","SOLUSD",1765497173495,0.66,136.6,136.56,25.37287538]
["bitfinex","SOLUSD",1765497174171,7.98107908,136.6,136.56,24.87287538]
["bitfinex","SOLUSD",1765497174580,0.66,136.59,136.56,24.87287538]
["bitfinex","SOLUSD",1765497174873,0.66,136.59,136.56,25.37287538]
["bitfinex","SOLUSD",1765497175798,0.66,136.59,136.57,4.50301792]
["bitfinex","SOLUSD",1765497176991,7.32035869,136.61,136.57,4.50301792]
["bitfinex","SOLUSD",1765497177197,7.98035869,136.61,136.57,4.50301792]
["bitfinex","SOLUSD",1765497177391,0.66,136.6,136.58,4.50301792]
["bitfinex","SOLUSD",1765497177576,0.66,136.6,136.57,11.82494059]
["bitfinex","SOLUSD",1765497178094,0.66,136.6,136.56,21.5670912]
["bitfinex","SOLUSD",1765497178302,0.66,136.6,136.57,4.50301792]
["bitfinex","SOLUSD",1765497178502,0.66,136.6,136.57,11.82501715]
["bitfinex","SOLUSD",1765497179994,0.66,136.6,136.57,7.32199923]
["bitfinex","SOLUSD",1765497180299,0.66,136.6,136.57,11.82501715]
["bitfinex","SOLUSD",1765497181094,0.66,136.63,136.59,4.50301792]
["bitfinex","SOLUSD",1765497181273,7.97850117,136.64,136.58,17.32994492]
["bitfinex","SOLUSD",1765497181471,4.50301792,136.62,136.58,8.02]
["bitfinex","SOLUSD",1765497181693,4.50301792,136.61,136.56,13.0470912]
["bitfinex","SOLUSD",1765497181897,4.50301792,136.61,136.56,32.89259106]
["bitfinex","SOLUSD",1765497182103,0.66,136.6,136.57,4.50301792]
["bitfinex","SOLUSD",1765497182294,0.66,136.6,136.57,11.82491197]
["bitfinex","SOLUSD",1765497182699,0.66,136.6,136.57,4.50301792]
["bitfinex","SOLUSD",1765497182923,0.66,136.6,136.56,32.89269808]
["bitfinex","SOLUSD",1765497183196,0.66,136.6,136.55,0.2]
["bitfinex","SOLUSD",1765497183197,4.50301792,136.59,136.55,0.2]
["bitfinex","SOLUSD",1765497183508,0.66,136.58,136.55,0.2]
["bitfinex","SOLUSD",1765497185374,0.66,136.58,136.55,7.52309724]
["bitfinex","SOLUSD",1765497185589,0.66,136.58,136.55,12.02611516]
["bitfinex","SOLUSD",1765497186509,7.98180535,136.58,136.55,12.02611516]
["bitfinex","SOLUSD",1765497186901,0.66,136.58,136.55,12.02611516]
["bitfinex","SOLUSD",1765497188112,7.98183403,136.58,136.55,12.02611516]
["bitfinex","SOLUSD",1765497188486,0.66,136.57,136.55,12.02611516]
["bitfinex","SOLUSD",1765497188686,0.66,136.57,136.55,7.52309724]
["bitfinex","SOLUSD",1765497189213,0.66,136.57,136.55,0.2]
["bitfinex","SOLUSD",1765497189415,0.66,136.57,136.55,7.52319003]
["bitfinex","SOLUSD",1765497192697,0.66,136.57,136.55,0.2]
["bitfinex","SOLUSD",1765497192949,0.66,136.57,136.55,4.70301792]
["bitfinex","SOLUSD",1765497193617,0.66,136.57,136.55,0.2]
["bitfinex","SOLUSD",1765497196714,7.98225339,136.57,136.55,0.2]
["bitfinex","SOLUSD",1765497197117,0.7,136.56,136.55,0.2]
["bitfinex","SOLUSD",1765497197310,5.20301792,136.56,136.55,0.2]
["bitfinex","SOLUSD",1765497197912,5.20301792,136.56,136.49,8.80994493]
["bitfinex","SOLUSD",1765497198114,4.50301792,136.53,136.49,8.02000001]
["bitfinex","SOLUSD",1765497198423,4.50301792,136.54,136.49,19.84949634]
["bitfinex","SOLUSD",1765497198606,5.17301792,136.54,136.49,19.84949634]
["bitfinex","SOLUSD",1765497198806,0.67,136.53,136.49,20.51949634]
["bitfinex","SOLUSD",1765497199020,7.99489763,136.53,136.49,20.51949634]
["bitfinex","SOLUSD",1765497199394,0.67,136.52,136.49,20.51949634]
["bitfinex","SOLUSD",1765497200490,7.99498614,136.52,136.49,20.51949634]
["bitfinex","SOLUSD",1765497201906,0.67,136.52,136.49,20.51949634]
["bitfinex","SOLUSD",1765497202515,0.67,136.52,136.49,16.01647842]
["bitfinex","SOLUSD",1765497202722,0.67,136.53,136.51,4.50301792]
["bitfinex","SOLUSD",1765497203108,0.67,136.53,136.5,4.50301792]
["bitfinex","SOLUSD",1765497203903,0.67,136.53,136.5,11.82889973]
["bitfinex","SOLUSD",1765497204992,0.67,136.53,136.5,12.49889973]
["bitfinex","SOLUSD",1765497205321,0.67,136.55,136.51,5.17301792]
["bitfinex","SOLUSD",1765497205810,0.67,136.55,136.52,0.67]
["bitfinex","SOLUSD",1765497206122,0.67,136.55,136.51,4.50301792]
["bitfinex","SOLUSD",1765497206314,0.67,136.55,136.51,0.67]
["bitfinex","SOLUSD",1765497206518,0.67,136.55,136.51,5.17301792]
["bitfinex","SOLUSD",1765497207327,7.99345944,136.55,136.51,12.49807461]
["bitfinex","SOLUSD",1765497207825,0.67,136.54,136.51,12.49807461]
["bitfinex","SOLUSD",1765497208026,7.99345944,136.55,136.51,12.49807461]
["bitfinex","SOLUSD",1765497208325,7.99345944,136.55,136.52,11.8278854]
["bitfinex","SOLUSD",1765497208819,0.67,136.55,136.53,4.50301792]
["bitfinex","SOLUSD",1765497209120,0.67,136.55,136.52,11.82792743]
["bitfinex","SOLUSD",1765497209522,0.67,136.55,136.52,4.50301792]
["bitfinex","SOLUSD",1765497209728,0.67,136.55,136.51,12.49827793]
["bitfinex","SOLUSD",1765497210824,7.99336882,136.55,136.51,12.49827793]
["bitfinex","SOLUSD",1765497211624,0.67,136.54,136.51,12.49827793]
["bitfinex","SOLUSD",1765497212224,0.67,136.54,136.51,7.99526001]
["bitfinex","SOLUSD",1765497212402,7.99409984,136.54,136.5,12.49881335]
["bitfinex","SOLUSD",1765497212803,0.67,136.53,136.5,12.49881335]
["bitfinex","SOLUSD",1765497213234,0.67,136.53,136.49,28.65926499]
["bitfinex","SOLUSD",1765497213531,0.67,136.53,136.49,29.32926499]
["bitfinex","SOLUSD",1765497213716,0.67,136.53,136.49,12.52301793]
["bitfinex","SOLUSD",1765497214330,7.32493407,136.52,136.49,13.19301793]
["bitfinex","SOLUSD",1765497214719,0.67,136.52,136.49,20.51940604]
["bitfinex","SOLUSD",1765497216135,7.99500763,136.52,136.49,20.51940604]
["bitfinex","SOLUSD",1765497216928,0.67,136.51,136.49,12.52301793]
["bitfinex","SOLUSD",1765497217333,0.67,136.51,136.49,19.84939288]
["bitfinex","SOLUSD",1765497218328,0.67,136.52,136.49,20.51939288]
["bitfinex","SOLUSD",1765497218929,5.17301792,136.52,136.49,1e-08]
["bitfinex","SOLUSD",1765497219113,4.50301792,136.5,136.49,1e-08]
["bitfinex","SOLUSD",1765497219519,5.17301792,136.5,136.49,1e-08]
["bitfinex","SOLUSD",1765497220208,12.49902524,136.5,136.49,1e-08]
["bitfinex","SOLUSD",1765497223129,17.00204316,136.5,136.49,1e-08]
["bitfinex","SOLUSD",1765497223330,13.0470912,136.47,136.46,0.2]
["bitfinex","SOLUSD",1765497223630,25.57010912,136.47,136.46,0.2]
["bitfinex","SOLUSD",1765497223833,26.27010912,136.47,136.46,0.2]
["bitfinex","SOLUSD",1765497224422,33.59772691,136.47,136.46,0.2]
["bitfinex","SOLUSD",1765497228138,33.59772691,136.47,136.46,1e-08]
["bitfinex","SOLUSD",1765497228441,33.88205005,136.47,136.46,1e-08]
["bitfinex","SOLUSD",1765497228639,36.81642997,136.47,136.46,1e-08]
["bitfinex","SOLUSD",1765497229335,0.28432314,136.46,136.45,1e-08]
["bitfinex","SOLUSD",1765497229541,5.48734106,136.46,136.45,1e-08]
["bitfinex","SOLUSD",1765497229921,8.42193626,136.46,136.45,1e-08]
["bitfinex","SOLUSD",1765497230737,14.13681028,136.46,136.45,1e-08]
["bitfinex","SOLUSD",1765497231642,10.91789194,136.46,136.45,1e-08]
["bitfinex","SOLUSD",1765497233942,8.02815477,136.46,136.45,1e-08]
["bitfinex","SOLUSD",1765497234144,10.91789194,136.46,136.45,1e-08]
["bitfinex","SOLUSD",1765497237933,7.32815477,136.46,136.45,1e-08]
["bitfinex","SOLUSD",1765497238136,10.21789194,136.46,136.45,1e-08]
["bitfinex","SOLUSD",1765497238347,10.91789194,136.46,136.45,1e-08]
["bitfinex","SOLUSD",1765497241546,11.20221508,136.46,136.45,1e-08]
["bitfinex","SOLUSD",1765497242043,14.13681028,136.46,136.45,1e-08]
["bitfinex","SOLUSD",1765497242437,13.0470912,136.44,136.43,1e-08]
["bitfinex","SOLUSD",1765497242758,13.33141434,136.43,136.42,1e-08]
["bitfinex","SOLUSD",1765497242926,19.81088868,136.43,136.42,1e-08]
["bitfinex","SOLUSD",1765497244629,27.14065486,136.43,136.42,1e-08]
["bitfinex","SOLUSD",1765497244824,30.0758961,136.43,136.42,1e-08]
["bitfinex","SOLUSD",1765497245143,27.18615893,136.43,136.42,1e-08]
["bitfinex","SOLUSD",1765497245479,9.79426806,136.42,136.4,0.2]
["bitfinex","SOLUSD",1765497245646,9.79426806,136.42,136.39,0.2]
["bitfinex","SOLUSD",1765497245647,2.88973717,136.36,136.35,0.2]
["bitfinex","SOLUSD",1765497245956,14.8737424,136.36,136.32,0.2]
["bitfinex","SOLUSD",1765497246129,2.88973717,136.33,136.32,0.2]
["bitfinex","SOLUSD",1765497246331,10.90973717,136.33,136.32,0.2]
["bitfinex","SOLUSD",1765497246549,11.60973717,136.33,136.32,0.2]
["bitfinex","SOLUSD",1765497246748,18.94487983,136.33,136.32,0.2]
["bitfinex","SOLUSD",1765497247056,19.22920297,136.33,136.32,1e-08]
["bitfinex","SOLUSD",1765497247440,28.03914789,136.33,136.32,1e-08]
["bitfinex","SOLUSD",1765497247756,18.94487983,136.33,136.32,1e-08]
["bitfinex","SOLUSD",1765497248142,15.35514266,136.33,136.32,0.66000001]
["bitfinex","SOLUSD",1765497248454,15.35514266,136.33,136.32,1e-08]
["bitfinex","SOLUSD",1765497248636,15.35514266,136.33,136.32,0.66000001]
["bitfinex","SOLUSD",1765497249668,15.35514266,136.33,136.32,1e-08]
["bitfinex","SOLUSD",1765497251246,15.35514266,136.33,136.32,0.66000001]
["bitfinex","SOLUSD",1765497251450,7.33514266,136.33,136.32,0.66000001]
["bitfinex","SOLUSD",1765497252949,7.33514266,136.33,136.32,1e-08]
["bitfinex","SOLUSD",1765497253162,10.22487983,136.33,136.32,1e-08]
["bitfinex","SOLUSD",1765497253471,7.33514266,136.33,136.32,0.69000001]
["bitfinex","SOLUSD",1765497253862,7.33514266,136.33,136.3,0.2]
["bitfinex","SOLUSD",1765497253863,21.85703612,136.31,136.3,0.2]
["bitfinex","SOLUSD",1765497254061,13.0470912,136.29,136.28,0.2]
["bitfinex","SOLUSD",1765497254367,19.11088868,136.29,136.28,0.2]
["bitfinex","SOLUSD",1765497254571,8.04,136.32,136.28,0.2]
["bitfinex","SOLUSD",1765497254743,2.88973717,136.29,136.28,0.2]
["bitfinex","SOLUSD",1765497255842,7.33675715,136.3,136.28,0.2]
["bitfinex","SOLUSD",1765497256074,2.88973717,136.29,136.28,0.2]
["bitfinex","SOLUSD",1765497256378,2.88973717,136.29,136.28,0.89]
["bitfinex","SOLUSD",1765497256740,18.33861151,136.33,136.28,0.89]
["bitfinex","SOLUSD",1765497257070,7.33406674,136.35,136.29,3.57973717]
["bitfinex","SOLUSD",1765497257250,2.88973717,136.33,136.29,0.69]
["bitfinex","SOLUSD",1765497257446,2.88973717,136.33,136.3,8.04]
["bitfinex","SOLUSD",1765497257940,2.88973717,136.33,136.3,8.73]
["bitfinex","SOLUSD",1765497258141,3.59973717,136.34,136.3,8.73]
["bitfinex","SOLUSD",1765497258368,7.33514266,136.33,136.3,8.73]
["bitfinex","SOLUSD",1765497259280,7.33514266,136.33,136.3,8.04]
["bitfinex","SOLUSD",1765497259482,7.33514266,136.33,136.3,8.73]
["bitfinex","SOLUSD",1765497259676,2.88973717,136.33,136.3,8.73]
["bitfinex","SOLUSD",1765497260349,3.59973717,136.34,136.3,8.73]
["bitfinex","SOLUSD",1765497260878,7.33514266,136.33,136.3,8.73]
["bitfinex","SOLUSD",1765497262678,7.33514266,136.33,136.31,0.69]
["bitfinex","SOLUSD",1765497263953,14.71725851,136.33,136.3,8.04]
["bitfinex","SOLUSD",1765497264152,14.71725851,136.33,136.31,0.69]
["bitfinex","SOLUSD",1765497264465,7.33514266,136.33,136.31,0.69]
["bitfinex","SOLUSD",1765497266679,7.33514266,136.33,136.3,8.04]
["bitfinex","SOLUSD",1765497266867,7.38211585,136.32,136.3,8.04]
["bitfinex","SOLUSD",1765497267175,8.09211585,136.32,136.3,8.04]
["bitfinex","SOLUSD",1765497267376,25.67299933,136.33,136.28,0.2]
["bitfinex","SOLUSD",1765497267377,8.09211585,136.31,136.28,0.2]
["bitfinex","SOLUSD",1765497267580,7.38211585,136.29,136.28,0.2]
["bitfinex","SOLUSD",1765497268857,14.71941132,136.29,136.28,0.2]
["bitfinex","SOLUSD",1765497269163,15.42941132,136.29,136.28,0.2]
["bitfinex","SOLUSD",1765497269565,15.42941132,136.29,136.27,0.2]
["bitfinex","SOLUSD",1765497269773,8.09211585,136.28,136.27,0.2]
["bitfinex","SOLUSD",1765497270964,8.09211585,136.28,136.16,0.1]
["bitfinex","SOLUSD",1765497270965,78.78802688,136.28,136.16,0.1]
["bitfinex","SOLUSD",1765497271173,78.78802688,136.28,136.17,0.69]
["bitfinex","SOLUSD",1765497271174,7.38211585,136.2,136.17,0.69]
["bitfinex","SOLUSD",1765497271384,7.38211585,136.2,136.17,8.73]
["bitfinex","SOLUSD",1765497271601,0.71,136.21,136.17,8.73]
["bitfinex","SOLUSD",1765497271881,7.38211585,136.21,136.18,0.69]
["bitfinex","SOLUSD",1765497272270,8.09211585,136.21,136.18,0.69]
["bitfinex","SOLUSD",1765497272470,7.38211585,136.2,136.18,0.69]
["bitfinex","SOLUSD",1765497272787,7.38211585,136.2,136.17,8.73]
["bitfinex","SOLUSD",1765497272976,14.72478053,136.2,136.17,8.73]
["bitfinex","SOLUSD",1765497273172,7.38211585,136.19,136.16,0.79]
["bitfinex","SOLUSD",1765497273366,7.38211585,136.19,136.16,8.83]
["bitfinex","SOLUSD",1765497273567,8.09211585,136.19,136.16,8.14]
["bitfinex","SOLUSD",1765497274171,0.71,136.18,136.16,0.1]
["bitfinex","SOLUSD",1765497274387,26.40802444,136.2,136.16,0.1]
["bitfinex","SOLUSD",1765497274687,33.79014029,136.2,136.17,0.69]
["bitfinex","SOLUSD",1765497274895,7.3432222,136.18,136.17,0.69]
["bitfinex","SOLUSD",1765497275071,7.3432222,136.18,136.16,0.1]
["bitfinex","SOLUSD",1765497275395,7.3432222,136.18,136.16,0.79]
["bitfinex","SOLUSD",1765497275568,14.72533805,136.18,136.16,0.79]
["bitfinex","SOLUSD",1765497275987,7.34278166,136.19,136.16,0.79]
["bitfinex","SOLUSD",1765497276271,14.72489751,136.19,136.16,0.79]
["bitfinex","SOLUSD",1765497276790,14.72372072,136.21,136.16,0.79]
["bitfinex","SOLUSD",1765497276986,14.72372072,136.21,136.17,8.04]
["bitfinex","SOLUSD",1765497277494,7.34160487,136.21,136.18,0.69]
["bitfinex","SOLUSD",1765497278195,8.09211585,136.26,136.2,7.38211585]
["bitfinex","SOLUSD",1765497278392,7.38211585,136.26,136.21,15.42211585]
["bitfinex","SOLUSD",1765497278772,8.09211585,136.26,136.22,0.69]
["bitfinex","SOLUSD",1765497278972,26.39678441,136.26,136.22,0.69]
["bitfinex","SOLUSD",1765497279171,26.39678441,136.26,136.22,8.07211585]
["bitfinex","SOLUSD",1765497279674,7.3389109,136.26,136.23,0.69]
["bitfinex","SOLUSD",1765497283191,7.3389109,136.26,136.23,8.07211585]
["bitfinex","SOLUSD",1765497283394,7.3389109,136.26,136.23,0.69]
["bitfinex","SOLUSD",1765497283699,8.0289109,136.26,136.23,0.69]
["bitfinex","SOLUSD",1765497286884,7.33783387,136.28,136.25,2.89658618]
["bitfinex","SOLUSD",1765497287086,7.33783387,136.28,136.26,10.93658618]
["bitfinex","SOLUSD",1765497287485,7.33750539,136.29,136.26,11.65658618]
["bitfinex","SOLUSD",1765497287691,7.33696908,136.3,136.28,2.89658618]
["bitfinex","SOLUSD",1765497287890,7.33696908,136.3,136.27,0.72]
["bitfinex","SOLUSD",1765497288081,10.92355526,136.3,136.27,0.72]
["bitfinex","SOLUSD",1765497288682,8.02696908,136.3,136.27,0.72]
["bitfinex","SOLUSD",1765497288883,8.02696908,136.3,136.26,8.04]
["bitfinex","SOLUSD",1765497288884,2.89658618,136.28,136.26,8.04]
["bitfinex","SOLUSD",1765497289275,3.58658618,136.28,136.26,8.04]
["bitfinex","SOLUSD",1765497289482,0.69,136.28,136.26,8.04]
["bitfinex","SOLUSD",1765497290107,8.02696908,136.3,136.26,8.76]
["bitfinex","SOLUSD",1765497290282,7.33696908,136.3,136.27,3.61658618]
["bitfinex","SOLUSD",1765497290677,7.33696908,136.3,136.27,0.72]
["bitfinex","SOLUSD",1765497291894,0.69,136.33,136.28,2.89658618]
["bitfinex","SOLUSD",1765497292208,2.89658618,136.3,136.27,0.72]
["bitfinex","SOLUSD",1765497292507,2.89658618,136.3,136.27,8.76]
["bitfinex","SOLUSD",1765497292690,4.52367164,136.3,136.27,8.76]
["bitfinex","SOLUSD",1765497292889,11.86065657,136.3,136.27,8.76]
["bitfinex","SOLUSD",1765497293210,5.21367164,136.29,136.27,8.04]
["bitfinex","SOLUSD",1765497293895,12.55065657,136.3,136.27,8.04]
["bitfinex","SOLUSD",1765497294090,4.52367164,136.28,136.27,8.04]
["bitfinex","SOLUSD",1765497294782,11.86150551,136.28,136.27,8.04]
["bitfinex","SOLUSD",1765497294988,7.33783387,136.28,136.27,8.04]
["bitfinex","SOLUSD",1765497295186,8.02734472,136.29,136.27,8.04]
["bitfinex","SOLUSD",1765497295708,4.52367164,136.31,136.28,0.72]
["bitfinex","SOLUSD",1765497295884,19.03004009,136.32,136.28,0.72]
["bitfinex","SOLUSD",1765497296084,7.336387,136.31,136.28,0.72]
["bitfinex","SOLUSD",1765497296306,8.026387,136.31,136.28,0.72]
["bitfinex","SOLUSD",1765497296494,12.5494234,136.32,136.28,0.72]
["bitfinex","SOLUSD",1765497297409,5.21367164,136.31,136.28,0.72]
["bitfinex","SOLUSD",1765497298110,4.52367164,136.3,136.27,16.09830599]
["bitfinex","SOLUSD",1765497298306,4.52367164,136.3,136.27,8.76]
["bitfinex","SOLUSD",1765497298516,5.21367164,136.3,136.27,8.76]
["bitfinex","SOLUSD",1765497299014,0.69,136.3,136.27,8.76]
["bitfinex","SOLUSD",1765497299185,4.52367164,136.3,136.27,16.09835347]
["bitfinex","SOLUSD",1765497299387,5.21367164,136.31,136.27,16.09835347]
["bitfinex","SOLUSD",1765497300082,4.52367164,136.3,136.27,8.76]
["bitfinex","SOLUSD",1765497300695,12.00280481,136.3,136.27,8.76]
["bitfinex","SOLUSD",1765497300894,12.00280481,136.3,136.27,16.09810088]
["bitfinex","SOLUSD",1765497301112,12.00280481,136.31,136.28,0.72]
["bitfinex","SOLUSD",1765497301711,19.33928554,136.31,136.28,0.72]
["bitfinex","SOLUSD",1765497302616,7.33588842,136.32,136.28,8.05773084]
["bitfinex","SOLUSD",1765497302796,19.33710224,136.35,136.29,8.80994492]
["bitfinex","SOLUSD",1765497303000,19.33710224,136.35,136.3,8.04]
["bitfinex","SOLUSD",1765497303202,19.33710224,136.35,136.3,16.09622887]
["bitfinex","SOLUSD",1765497303404,12.00280481,136.34,136.31,0.72]
["bitfinex","SOLUSD",1765497303714,12.69280481,136.37,136.31,12.72280481]
["bitfinex","SOLUSD",1765497304017,20.02585842,136.37,136.32,0.72]
["bitfinex","SOLUSD",1765497304313,12.00280481,136.36,136.33,8.04]
["bitfinex","SOLUSD",1765497304815,20.02585842,136.37,136.33,8.76]
["bitfinex","SOLUSD",1765497305009,20.02585842,136.37,136.33,16.09513904]
["bitfinex","SOLUSD",1765497305206,20.02585842,136.37,136.33,15.37513904]
["bitfinex","SOLUSD",1765497305407,20.02585842,136.37,136.34,0.72]
["bitfinex","SOLUSD",1765497305792,19.33585842,136.37,136.34,0.72]
["bitfinex","SOLUSD",1765497305991,123.22551903,136.38,136.34,0.72]
["bitfinex","SOLUSD",1765497306415,12.69280481,136.37,136.33,8.04]
["bitfinex","SOLUSD",1765497306715,12.69280481,136.37,136.33,0.72]
["bitfinex","SOLUSD",1765497306897,12.69280481,136.37,136.34,8.04]
["bitfinex","SOLUSD",1765497307714,20.02627346,136.37,136.34,8.76]
["bitfinex","SOLUSD",1765497308319,12.00280481,136.37,136.34,15.37435411]
["bitfinex","SOLUSD",1765497308609,19.33596068,136.37,136.34,8.04]
["bitfinex","SOLUSD",1765497308810,12.69280481,136.36,136.34,8.04]
["bitfinex","SOLUSD",1765497309322,12.00280481,136.36,136.34,8.04]
["bitfinex","SOLUSD",1765497311002,123.22539955,136.38,136.34,8.76]
["bitfinex","SOLUSD",1765497311202,12.69280481,136.37,136.34,8.76]
["bitfinex","SOLUSD",1765497311393,12.00280481,136.36,136.34,8.04]
["bitfinex","SOLUSD",1765497311799,12.00280481,136.36,136.34,8.76]
["bitfinex","SOLUSD",1765497312515,20.02617562,136.37,136.34,8.76]
["bitfinex","SOLUSD",1765497313618,7.33337081,136.37,136.34,16.09452158]
["bitfinex","SOLUSD",1765497315116,7.33337081,136.37,136.34,8.76]
["bitfinex","SOLUSD",1765497315618,19.33617562,136.37,136.34,8.76]
["bitfinex","SOLUSD",1765497316116,20.00617562,136.37,136.34,8.76]
["bitfinex","SOLUSD",1765497318128,12.67280481,136.36,136.34,8.04]
["bitfinex","SOLUSD",1765497318298,7.33337081,136.37,136.3,0.65]
["bitfinex","SOLUSD",1765497318299,12.67280481,136.35,136.3,0.65]
["bitfinex","SOLUSD",1765497318501,12.00280481,136.34,136.31,8.04]
["bitfinex","SOLUSD",1765497318699,12.00280481,136.34,136.31,8.69]
["bitfinex","SOLUSD",1765497319011,12.67280481,136.35,136.31,8.69]
["bitfinex","SOLUSD",1765497319314,7.33460466,136.34,136.31,16.02617566]
["bitfinex","SOLUSD",1765497319816,7.33430516,136.35,136.32,0.65]
["bitfinex","SOLUSD",1765497321121,23.5217473,136.37,136.32,5.16926949]
["bitfinex","SOLUSD",1765497321122,0.67,136.37,136.32,5.16926949]
["bitfinex","SOLUSD",1765497321324,7.33325833,136.37,136.33,7.33514266]
["bitfinex","SOLUSD",1765497321623,7.33325833,136.37,136.34,8.04]
["bitfinex","SOLUSD",1765497321825,7.33325833,136.37,136.34,8.69]
["bitfinex","SOLUSD",1765497322003,7.33325833,136.37,136.35,0.65]
["bitfinex","SOLUSD",1765497324327,110.53263486,136.38,136.35,0.65]
["bitfinex","SOLUSD",1765497325235,21.2870912,136.41,136.36,4.51926949]
["bitfinex","SOLUSD",1765497325236,7.33154417,136.4,136.36,4.51926949]
["bitfinex","SOLUSD",1765497325421,7.33154417,136.4,136.37,8.04]
["bitfinex","SOLUSD",1765497325820,7.33154417,136.4,136.37,8.69]
["bitfinex","SOLUSD",1765497327027,7.33154417,136.4,136.38,0.65]
["bitfinex","SOLUSD",1765497327327,7.33154417,136.4,136.37,8.69]
["bitfinex","SOLUSD",1765497327531,0.2,136.41,136.39,4.51926949]
["bitfinex","SOLUSD",1765497327728,0.2,136.41,136.38,21.02954463]
["bitfinex","SOLUSD",1765497327729,0.2,136.41,136.4,12.55926949]
["bitfinex","SOLUSD",1765497328223,0.2,136.41,136.4,13.20926949]
["bitfinex","SOLUSD",1765497329524,0.2,136.41,136.4,20.54064778]
["bitfinex","SOLUSD",1765497329934,0.2,136.41,136.4,8.69]
["bitfinex","SOLUSD",1765497330141,0.2,136.41,136.36,5.25262237]
["bitfinex","SOLUSD",1765497330142,8.20090832,136.41,136.37,0.65]
["bitfinex","SOLUSD",1765497330315,4.51926949,136.4,136.35,0.65]
["bitfinex","SOLUSD",1765497330524,4.51926949,136.4,136.34,7.334265]
["bitfinex","SOLUSD",1765497330525,4.51926949,136.39,136.34,7.334265]
["bitfinex","SOLUSD",1765497330716,4.51926949,136.38,136.35,8.02]
["bitfinex","SOLUSD",1765497331043,5.18926949,136.38,136.35,8.02]
["bitfinex","SOLUSD",1765497331214,0.67,136.38,136.35,8.02]
["bitfinex","SOLUSD",1765497331411,4.51926949,136.39,136.36,7.33352889]
["bitfinex","SOLUSD",1765497331639,0.67,136.39,136.36,7.33352889]
["bitfinex","SOLUSD",1765497332434,7.33145834,136.4,136.36,7.98352889]
["bitfinex","SOLUSD",1765497332625,7.33145834,136.4,136.37,0.65]
["bitfinex","SOLUSD",1765497332954,8.00145834,136.4,136.38,8.02]
["bitfinex","SOLUSD",1765497335515,12.65282613,136.39,136.38,8.02]
["bitfinex","SOLUSD",1765497335932,12.65282613,136.39,136.36,8.02]
["bitfinex","SOLUSD",1765497336242,0.67,136.38,136.36,8.02]
["bitfinex","SOLUSD",1765497336738,19.98529387,136.38,136.36,8.02]
["bitfinex","SOLUSD",1765497336933,19.98529387,136.38,136.33,20.38174998]
["bitfinex","SOLUSD",1765497336934,11.98282613,136.37,136.34,8.02]
["bitfinex","SOLUSD",1765497337128,12.65282613,136.37,136.34,8.02]
["bitfinex","SOLUSD",1765497337529,12.65282613,136.37,136.34,15.35446347]
["bitfinex","SOLUSD",1765497337730,0.67,136.37,136.34,15.35446347]
["bitfinex","SOLUSD",1765497337929,19.31529387,136.38,136.34,16.00446347]
["bitfinex","SOLUSD",1765497338130,0.67,136.37,136.34,16.00446347]
["bitfinex","SOLUSD",1765497338318,0.67,136.37,136.34,7.98446347]
["bitfinex","SOLUSD",1765497338513,0.67,136.37,136.35,8.02]
["bitfinex","SOLUSD",1765497340135,19.98604414,136.37,136.35,8.02]
["bitfinex","SOLUSD",1765497340337,12.65282613,136.37,136.35,8.02]
["bitfinex","SOLUSD",1765497340536,19.98600004,136.37,136.35,8.02]
["bitfinex","SOLUSD",1765497341247,12.65282613,136.37,136.35,8.02]
["bitfinex","SOLUSD",1765497341441,19.31498453,136.39,136.35,15.35396512]
["bitfinex","SOLUSD",1765497341648,11.98282613,136.38,136.35,16.00396512]
["bitfinex","SOLUSD",1765497342048,11.98282613,136.37,136.35,8.02]
["bitfinex","SOLUSD",1765497342233,11.98282613,136.36,136.32,16.79538007]
["bitfinex","SOLUSD",1765497342437,11.98282613,136.35,136.33,8.02]
["bitfinex","SOLUSD",1765497342628,12.65282613,136.35,136.33,8.02]
["bitfinex","SOLUSD",1765497343076,11.98282613,136.35,136.33,8.02]
["bitfinex","SOLUSD",1765497344952,19.98642545,136.36,136.33,8.02]
["bitfinex","SOLUSD",1765497348842,19.31642545,136.36,136.32,7.98543515]
["bitfinex","SOLUSD",1765497349041,0.67,136.35,136.33,8.02]
["bitfinex","SOLUSD",1765497350843,19.98642545,136.36,136.33,8.02]
["bitfinex","SOLUSD",1765497351442,0.67,136.35,136.32,7.98543515]
["bitfinex","SOLUSD",1765497351643,0.67,136.35,136.33,8.02]
["bitfinex","SOLUSD",1765497352237,0.67,136.35,136.32,7.98543515]
["bitfinex","SOLUSD",1765497352440,0.67,136.35,136.33,8.02]
["bitfinex","SOLUSD",1765497352933,19.98642545,136.36,136.33,8.02]
["bitfinex","SOLUSD",1765497353933,0.67,136.35,136.33,8.02]
["bitfinex","SOLUSD",1765497354133,0.67,136.35,136.32,7.98543515]
["bitfinex","SOLUSD",1765497354334,0.67,136.35,136.33,8.02]
["bitfinex","SOLUSD",1765497358441,8.004211,136.35,136.33,8.02]
["bitfinex","SOLUSD",1765497360459,0.67,136.35,136.33,8.02]
["bitfinex","SOLUSD",1765497360658,8.00447034,136.35,136.33,8.02]
["bitfinex","SOLUSD",1765497361170,0.67,136.34,136.33,8.02]
["bitfinex","SOLUSD",1765497361462,0.67,136.35,136.33,8.02]
["bitfinex","SOLUSD",1765497364186,0.67,136.35,136.29,0.28432314]
["bitfinex","SOLUSD",1765497364187,2.89279288,136.34,136.29,0.72]
["bitfinex","SOLUSD",1765497364339,2.89279288,136.32,136.29,8.04]
["bitfinex","SOLUSD",1765497364842,3.56279288,136.32,136.29,16.09719187]
["bitfinex","SOLUSD",1765497365232,3.56279288,136.33,136.3,0.72]
["bitfinex","SOLUSD",1765497365434,10.89800665,136.33,136.29,16.09719187]
["bitfinex","SOLUSD",1765497365665,0.67,136.32,136.29,16.09719187]
["bitfinex","SOLUSD",1765497365866,8.71,136.36,136.3,3.61279288]
["bitfinex","SOLUSD",1765497366077,8.71,136.36,136.3,0.72]
["bitfinex","SOLUSD",1765497366078,3.56279288,136.36,136.3,0.72]
["bitfinex","SOLUSD",1765497366381,0.67,136.38,136.33,2.89279288]
["bitfinex","SOLUSD",1765497366657,0.67,136.38,136.34,8.04]
["bitfinex","SOLUSD",1765497366871,3.56279288,136.38,136.34,8.76]
["bitfinex","SOLUSD",1765497367057,2.89279288,136.37,136.34,8.04]
["bitfinex","SOLUSD",1765497367239,3.56279288,136.37,136.34,8.04]
["bitfinex","SOLUSD",1765497367864,0.67,136.36,136.34,8.04]
["bitfinex","SOLUSD",1765497368053,0.67,136.36,136.34,15.37455685]
["bitfinex","SOLUSD",1765497369165,0.67,136.36,136.34,8.04]
["bitfinex","SOLUSD",1765497371143,7.33265936,136.38,136.34,15.37452526]
["bitfinex","SOLUSD",1765497371459,10.89545224,136.38,136.34,8.76]
["bitfinex","SOLUSD",1765497371657,0.67,136.37,136.34,8.76]
["bitfinex","SOLUSD",1765497372261,0.67,136.37,136.34,16.09455348]
["bitfinex","SOLUSD",1765497372465,8.00317918,136.37,136.34,16.09455348]
["bitfinex","SOLUSD",1765497372761,0.67,136.37,136.34,16.09455348]
["bitfinex","SOLUSD",1765497374359,8.00300877,136.37,136.34,16.09455348]
["bitfinex","SOLUSD",1765497374562,10.89580165,136.37,136.34,8.76]
["bitfinex","SOLUSD",1765497375753,0.65,136.36,136.34,8.04]
["bitfinex","SOLUSD",1765497376350,2.89279288,136.35,136.32,13.0470912]
["bitfinex","SOLUSD",1765497376539,2.89279288,136.33,136.3,0.66]
["bitfinex","SOLUSD",1765497376745,2.89279288,136.33,136.31,8.04]
["bitfinex","SOLUSD",1765497377045,3.54279288,136.33,136.31,8.04]
["bitfinex","SOLUSD",1765497377844,7.98526872,136.33,136.31,8.04]
["bitfinex","SOLUSD",1765497379054,10.8780616,136.33,136.31,8.04]
["bitfinex","SOLUSD",1765497379947,2.89279288,136.36,136.32,0.66]
["bitfinex","SOLUSD",1765497380248,3.54279288,136.36,136.32,0.66]
["bitfinex","SOLUSD",1765497380463,0.65,136.35,136.32,0.66]
["bitfinex","SOLUSD",1765497381371,0.65,136.35,136.32,7.995539]
["bitfinex","SOLUSD",1765497381569,0.65,136.37,136.33,3.55279288]
["bitfinex","SOLUSD",1765497381769,0.65,136.37,136.34,0.66]
["bitfinex","SOLUSD",1765497382464,0.65,136.37,136.34,8.04]
["bitfinex","SOLUSD",1765497382669,7.98309946,136.37,136.34,8.04]
["bitfinex","SOLUSD",1765497382976,7.98309946,136.37,136.34,8.7]
["bitfinex","SOLUSD",1765497383571,0.65,136.36,136.34,8.04]
["bitfinex","SOLUSD",1765497383961,7.33309946,136.37,136.34,8.04]
["bitfinex","SOLUSD",1765497384161,7.98309946,136.37,136.34,8.7]
["bitfinex","SOLUSD",1765497384355,7.33309946,136.37,136.35,0.66]
["bitfinex","SOLUSD",1765497384556,7.33258861,136.38,136.35,7.99390662]
["bitfinex","SOLUSD",1765497384953,7.98258861,136.38,136.35,7.99390662]
["bitfinex","SOLUSD",1765497385654,3.54279288,136.37,136.34,8.04]
["bitfinex","SOLUSD",1765497386176,0.65,136.37,136.34,16.03440342]
["bitfinex","SOLUSD",1765497386552,7.33258861,136.38,136.35,0.66]
["bitfinex","SOLUSD",1765497386752,7.98258861,136.38,136.35,0.66]
["bitfinex","SOLUSD",1765497388672,0.65,136.37,136.34,18.9271963]
["bitfinex","SOLUSD",1765497388858,7.98299664,136.37,136.34,18.9271963]
["bitfinex","SOLUSD",1765497389175,7.98299664,136.37,136.34,16.03440342]
["bitfinex","SOLUSD",1765497389350,0.65,136.37,136.34,16.03440342]
["bitfinex","SOLUSD",1765497389552,7.98247837,136.38,136.35,0.66]
["bitfinex","SOLUSD",1765497390675,7.98247837,136.38,136.35,7.99385316]
["bitfinex","SOLUSD",1765497391046,103.2,136.39,136.35,7.33385316]
["bitfinex","SOLUSD",1765497391252,31.57493535,136.41,136.35,7.33385316]
["bitfinex","SOLUSD",1765497391253,0.2,136.41,136.38,2.89279288]
["bitfinex","SOLUSD",1765497391447,0.2,136.41,136.39,2.89279288]
["bitfinex","SOLUSD",1765497391652,0.2,136.41,136.39,3.55279288]
["bitfinex","SOLUSD",1765497392680,0.2,136.41,136.4,0.66]
["bitfinex","SOLUSD",1765497393166,0.2,136.41,136.39,10.88441826]
["bitfinex","SOLUSD",1765497393370,0.2,136.41,136.4,0.66]
["bitfinex","SOLUSD",1765497393571,0.2,136.41,136.39,10.88441826]
["bitfinex","SOLUSD",1765497394078,0.2,136.41,136.39,0.66]
["bitfinex","SOLUSD",1765497394381,0.85,136.41,136.38,16.03229881]
["bitfinex","SOLUSD",1765497394577,0.85,136.41,136.39,7.33181273]
["bitfinex","SOLUSD",1765497394768,0.2,136.41,136.39,16.01181273]
["bitfinex","SOLUSD",1765497395878,0.2,136.41,136.39,8.68]
["bitfinex","SOLUSD",1765497396058,0.2,136.41,136.39,8.02]
["bitfinex","SOLUSD",1765497396482,0.2,136.41,136.39,8.68]
["bitfinex","SOLUSD",1765497397365,0.2,136.41,136.39,16.01167003]
["bitfinex","SOLUSD",1765497398089,0.2,136.41,136.4,0.66]
["bitfinex","SOLUSD",1765497398286,0.2,136.41,136.4,8.68]
["bitfinex","SOLUSD",1765497399587,0.2,136.41,136.4,8.02]
["bitfinex","SOLUSD",1765497402479,0.2,136.41,136.4,15.35137829]
["bitfinex","SOLUSD",1765497402798,0.2,136.41,136.4,16.01137829]
["bitfinex","SOLUSD",1765497404779,0.89,136.41,136.38,7.33245343]
["bitfinex","SOLUSD",1765497405083,0.89,136.41,136.38,15.35245343]
["bitfinex","SOLUSD",1765497405479,0.89,136.41,136.38,16.04245343]
["bitfinex","SOLUSD",1765497405884,0.89,136.41,136.38,18.93524631]
["bitfinex","SOLUSD",1765497406505,0.2,136.41,136.38,18.24524631]
["bitfinex","SOLUSD",1765497406799,0.2,136.41,136.39,10.91442692]
["bitfinex","SOLUSD",1765497407007,0.2,136.41,136.4,8.02]
["bitfinex","SOLUSD",1765497407894,0.89,136.41,136.4,8.02]
["bitfinex","SOLUSD",1765497408102,0.2,136.41,136.4,8.02]
["bitfinex","SOLUSD",1765497408502,0.89,136.41,136.4,8.02]
["bitfinex","SOLUSD",1765497411988,11.11363372,136.41,136.38,8.0223223]
["bitfinex","SOLUSD",1765497412191,11.11363372,136.41,136.38,16.0423223]
["bitfinex","SOLUSD",1765497412998,0.89,136.41,136.38,16.0423223]
["bitfinex","SOLUSD",1765497416317,8.22091015,136.41,136.38,16.0423223]
["bitfinex","SOLUSD",1765497416681,0.69,136.4,136.38,8.02]
["bitfinex","SOLUSD",1765497416988,0.69,136.4,136.35,15.35379039]
["bitfinex","SOLUSD",1765497416989,4.51625927,136.39,136.35,15.35379039]
["bitfinex","SOLUSD",1765497417183,4.51625927,136.38,136.35,15.35379039]
["bitfinex","SOLUSD",1765497417707,5.20625927,136.4,136.36,0.69]
["bitfinex","SOLUSD",1765497418208,8.02205476,136.39,136.36,0.69]
["bitfinex","SOLUSD",1765497418706,7.33205476,136.39,136.36,0.69]
["bitfinex","SOLUSD",1765497418896,0.69,136.38,136.36,0.69]
["bitfinex","SOLUSD",1765497419704,0.69,136.38,136.35,15.35379039]
["bitfinex","SOLUSD",1765497419894,5.20625927,136.38,136.35,15.35379039]
["bitfinex","SOLUSD",1765497420104,5.20625927,136.38,136.35,8.02]
["bitfinex","SOLUSD",1765497420297,0.69,136.37,136.35,8.02]
["bitfinex","SOLUSD",1765497420505,0.69,136.37,136.35,15.35402248]
["bitfinex","SOLUSD",1765497420990,0.2,136.41,136.37,21.85703612]
["bitfinex","SOLUSD",1765497421189,0.2,136.41,136.4,26.37329539]
["bitfinex","SOLUSD",1765497421390,0.2,136.41,136.4,34.67761853]
["bitfinex","SOLUSD",1765497421594,0.2,136.41,136.4,35.36761853]
["bitfinex","SOLUSD",1765497422310,0.2,136.41,136.4,42.69899682]
["bitfinex","SOLUSD",1765497429124,0.2,136.41,136.4,38.18273755]
["bitfinex","SOLUSD",1765497429320,0.2,136.41,136.4,42.69899682]
["bitfinex","SOLUSD",1765497429719,0.2,136.41,136.4,34.67899682]
["bitfinex","SOLUSD",1765497430022,0.2,136.41,136.4,42.69899682]
["bitfinex","SOLUSD",1765497431323,0.2,136.41,136.4,34.67899682]
["bitfinex","SOLUSD",1765497431494,0.2,136.41,136.4,24.16132321]
["bitfinex","SOLUSD",1765497431820,0.89,136.41,136.4,24.16132321]
["bitfinex","SOLUSD",1765497432222,0.2,136.41,136.4,24.16132321]
["bitfinex","SOLUSD",1765497433806,0.2,136.41,136.4,29.38758248]
["bitfinex","SOLUSD",1765497434421,0.2,136.41,136.4,24.87132321]
["bitfinex","SOLUSD",1765497434623,0.2,136.41,136.4,29.38758248]
["bitfinex","SOLUSD",1765497436322,0.2,136.41,136.4,29.67190562]
["bitfinex","SOLUSD",1765497437110,0.2,136.41,136.4,24.16132321]
["bitfinex","SOLUSD",1765497437335,0.2,136.41,136.4,24.82132321]
["bitfinex","SOLUSD",1765497437523,0.2,136.41,136.4,29.33758248]
["bitfinex","SOLUSD",1765497438230,0.2,136.41,136.4,7.33137829]
["bitfinex","SOLUSD",1765497438433,0.86,136.41,136.4,8.02]
["bitfinex","SOLUSD",1765497441741,0.2,136.41,136.4,8.02]
["bitfinex","SOLUSD",1765497441954,0.86,136.41,136.4,8.02]
["bitfinex","SOLUSD",1765497443658,12.70710011,136.41,136.37,13.0470912]
["bitfinex","SOLUSD",1765497443941,4.51625927,136.39,136.37,13.0470912]
["bitfinex","SOLUSD",1765497444343,4.51625927,136.39,136.36,8.02]
["bitfinex","SOLUSD",1765497444344,0.66,136.38,136.36,8.02]
["bitfinex","SOLUSD",1765497444652,4.51625927,136.37,136.36,8.02]
["bitfinex","SOLUSD",1765497445150,0.66,136.37,136.36,8.02]
["bitfinex","SOLUSD",1765497445536,5.17625927,136.37,136.36,8.02]
["bitfinex","SOLUSD",1765497446441,12.50925039,136.37,136.34,13.0470912]
["bitfinex","SOLUSD",1765497446640,5.17625927,136.36,136.34,8.02]
["bitfinex","SOLUSD",1765497446829,4.51625927,136.35,136.34,8.02]
["bitfinex","SOLUSD",1765497447152,0.66,136.35,136.34,8.02]
["bitfinex","SOLUSD",1765497447646,5.17625927,136.35,136.32,13.0470912]
["bitfinex","SOLUSD",1765497447946,5.17625927,136.35,136.32,8.02]
["bitfinex","SOLUSD",1765497448120,0.66,136.34,136.32,15.35564678]
["bitfinex","SOLUSD",1765497448321,0.66,136.34,136.33,7.33514266]
["bitfinex","SOLUSD",1765497448521,5.17625927,136.36,136.33,7.33514266]
["bitfinex","SOLUSD",1765497448720,0.66,136.36,136.34,15.35456557]
["bitfinex","SOLUSD",1765497449153,0.66,136.36,136.34,8.02]
["bitfinex","SOLUSD",1765497450854,0.66,136.36,136.34,15.35449508]
["bitfinex","SOLUSD",1765497452051,5.17625927,136.36,136.34,8.02]
["bitfinex","SOLUSD",1765497452433,0.66,136.35,136.34,8.02]
["bitfinex","SOLUSD",1765497453359,0.66,136.35,136.33,7.33502943]
["bitfinex","SOLUSD",1765497453536,0.66,136.35,136.34,8.02]
["bitfinex","SOLUSD",1765497453740,0.66,136.35,136.29,0.66]
["bitfinex","SOLUSD",1765497453741,12.51046453,136.35,136.29,0.66]
["bitfinex","SOLUSD",1765497453939,12.51046453,136.35,136.28,7.33783387]
["bitfinex","SOLUSD",1765497453940,4.51625927,136.32,136.28,7.33783387]
["bitfinex","SOLUSD",1765497454248,0.66,136.34,136.29,8.02]
["bitfinex","SOLUSD",1765497454429,4.51625927,136.33,136.29,8.02]
["bitfinex","SOLUSD",1765497454629,4.51625927,136.33,136.29,8.68]
["bitfinex","SOLUSD",1765497454857,7.33420526,136.35,136.3,9.46994492]
["bitfinex","SOLUSD",1765497455047,7.33420526,136.35,136.31,8.02]
["bitfinex","SOLUSD",1765497455048,0.66,136.34,136.31,8.02]
["bitfinex","SOLUSD",1765497455227,0.66,136.34,136.31,15.35593219]
["bitfinex","SOLUSD",1765497459136,0.66,136.34,136.31,16.01593219]
["bitfinex","SOLUSD",1765497459469,7.33365415,136.36,136.33,4.51625927]
["bitfinex","SOLUSD",1765497459633,7.99365415,136.36,136.33,12.53625927]
["bitfinex","SOLUSD",1765497460447,7.99365415,136.36,136.33,8.02]
["bitfinex","SOLUSD",1765497460649,0.66,136.35,136.33,8.02]
["bitfinex","SOLUSD",1765497460849,7.99365415,136.36,136.33,8.02]
["bitfinex","SOLUSD",1765497462256,7.33365415,136.36,136.33,8.02]
["bitfinex","SOLUSD",1765497462556,7.99365415,136.36,136.33,8.02]
["bitfinex","SOLUSD",1765497464551,0.71,136.35,136.33,8.02]
["bitfinex","SOLUSD",1765497465247,0.71,136.36,136.33,20.57134059]
["bitfinex","SOLUSD",1765497465443,0.71,136.36,136.33,16.05508132]
["bitfinex","SOLUSD",1765497465955,4.51625927,136.35,136.33,8.02]
["bitfinex","SOLUSD",1765497466163,4.51625927,136.34,136.3,7.33653554]
["bitfinex","SOLUSD",1765497466361,4.51625927,136.34,136.3,15.35653554]
["bitfinex","SOLUSD",1765497466662,0.71,136.36,136.31,14.02620419]
["bitfinex","SOLUSD",1765497466971,0.71,136.36,136.32,4.51625927]
["bitfinex","SOLUSD",1765497467156,0.71,136.36,136.33,8.04]
["bitfinex","SOLUSD",1765497468274,8.0435392,136.36,136.33,8.04]
["bitfinex","SOLUSD",1765497468863,0.71,136.35,136.33,8.04]
["bitfinex","SOLUSD",1765497470170,8.04443106,136.35,136.33,8.04]
["bitfinex","SOLUSD",1765497471246,0.71,136.34,136.33,8.04]
["bitfinex","SOLUSD",1765497471941,8.04460466,136.34,136.33,8.04]
["bitfinex","SOLUSD",1765497472350,8.04460466,136.34,136.31,8.04]
["bitfinex","SOLUSD",1765497472548,0.71,136.33,136.31,8.04]
["bitfinex","SOLUSD",1765497473940,12.56160051,136.33,136.29,20.38420478]
["bitfinex","SOLUSD",1765497474141,4.51625927,136.32,136.29,8.04]
["bitfinex","SOLUSD",1765497474348,5.22625927,136.32,136.29,8.04]
["bitfinex","SOLUSD",1765497474549,0.71,136.31,136.29,8.04]
["bitfinex","SOLUSD",1765497475475,0.71,136.32,136.3,7.33671804]
["bitfinex","SOLUSD",1765497475771,0.71,136.33,136.3,8.03671804]
["bitfinex","SOLUSD",1765497475977,0.71,136.33,136.3,12.55297731]
["bitfinex","SOLUSD",1765497476381,0.71,136.34,136.3,11.85297731]
["bitfinex","SOLUSD",1765497476571,0.71,136.35,136.32,4.51625927]
["bitfinex","SOLUSD",1765497476878,7.33364587,136.36,136.32,10.93245343]
["bitfinex","SOLUSD",1765497477184,0.71,136.34,136.32,10.93245343]
["bitfinex","SOLUSD",1765497477365,7.33364587,136.36,136.32,10.93245343]
["bitfinex","SOLUSD",1765497477676,0.71,136.35,136.32,11.63245343]
["bitfinex","SOLUSD",1765497477868,0.71,136.35,136.32,15.37535597]
["bitfinex","SOLUSD",1765497478066,0.71,136.35,136.32,16.07535597]
["bitfinex","SOLUSD",1765497478374,0.71,136.35,136.32,18.9678094]
["bitfinex","SOLUSD",1765497478876,0.71,136.35,136.32,15.37535597]
["bitfinex","SOLUSD",1765497480753,8.04312426,136.37,136.33,3.59245343]
["bitfinex","SOLUSD",1765497480954,8.04312426,136.37,136.33,2.89245343]
["bitfinex","SOLUSD",1765497481147,7.33312426,136.37,136.33,2.89245343]
["bitfinex","SOLUSD",1765497481369,8.04312426,136.37,136.33,3.59245343]
["bitfinex","SOLUSD",1765497481862,0.71,136.36,136.33,10.92724464]
["bitfinex","SOLUSD",1765497483782,0.71,136.36,136.33,8.03479121]
["bitfinex","SOLUSD",1765497486383,8.04362668,136.36,136.33,7.33479121]
["bitfinex","SOLUSD",1765497486762,0.71,136.35,136.33,7.33479121]
["bitfinex","SOLUSD",1765497487982,7.33324882,136.37,136.33,8.03479121]
["bitfinex","SOLUSD",1765497488197,0.71,136.36,136.33,8.03479121]
["bitfinex","SOLUSD",1765497491093,0.71,136.36,136.33,10.92724464]
["bitfinex","SOLUSD",1765497491876,0.71,136.36,136.34,8.04]
["bitfinex","SOLUSD",1765497494297,8.04355585,136.36,136.34,8.04]
["bitfinex","SOLUSD",1765497494870,3.60245343,136.35,136.32,15.37541614]
["bitfinex","SOLUSD",1765497495407,0.71,136.34,136.32,15.37541614]
["bitfinex","SOLUSD",1765497496382,0.71,136.34,136.32,16.03541614]
["bitfinex","SOLUSD",1765497497085,10.93708498,136.34,136.31,7.33612367]
["bitfinex","SOLUSD",1765497497286,10.93708498,136.34,136.3,15.37651405]
["bitfinex","SOLUSD",1765497497494,0.71,136.33,136.3,15.37651405]
["bitfinex","SOLUSD",1765497497795,0.71,136.33,136.31,7.33616675]
["bitfinex","SOLUSD",1765497502101,0.71,136.33,136.3,16.03673715]
["bitfinex","SOLUSD",1765497506897,10.937693,136.33,136.3,8.04]
["bitfinex","SOLUSD",1765497507292,0.71,136.32,136.3,8.04]
["bitfinex","SOLUSD",1765497507800,3.60245343,136.32,136.3,8.04]
["bitfinex","SOLUSD",1765497508503,0.71,136.32,136.3,8.04]
["bitfinex","SOLUSD",1765497508714,8.04484529,136.34,136.31,0.66]
["bitfinex","SOLUSD",1765497509006,8.04484529,136.34,136.3,8.04]
["bitfinex","SOLUSD",1765497509007,10.93729872,136.34,136.3,8.04]
["bitfinex","SOLUSD",1765497509198,2.89245343,136.33,136.3,8.04]
["bitfinex","SOLUSD",1765497510315,0.71,136.32,136.3,8.04]
["bitfinex","SOLUSD",1765497510481,3.60245343,136.32,136.3,8.04]
["bitfinex","SOLUSD",1765497510681,2.89245343,136.31,136.3,8.04]
["bitfinex","SOLUSD",1765497510903,3.60245343,136.31,136.28,13.0470912]
["bitfinex","SOLUSD",1765497511096,0.71,136.3,136.28,21.0870912]
["bitfinex","SOLUSD",1765497511308,0.71,136.3,136.28,8.04]
["bitfinex","SOLUSD",1765497512309,10.93949048,136.3,136.28,8.04]
["bitfinex","SOLUSD",1765497512611,10.93949048,136.3,136.27,13.0470912]
["bitfinex","SOLUSD",1765497512808,0.71,136.29,136.27,13.0470912]
["bitfinex","SOLUSD",1765497515610,0.71,136.29,136.27,13.7070912]
["bitfinex","SOLUSD",1765497515990,0.71,136.29,136.27,13.0470912]
["bitfinex","SOLUSD",1765497520420,0.71,136.29,136.27,21.0870912]
["bitfinex","SOLUSD",1765497520717,0.71,136.29,136.27,13.0470912]
["bitfinex","SOLUSD",1765497520896,0.71,136.29,136.27,21.0870912]
["bitfinex","SOLUSD",1765497521297,8.04750289,136.29,136.27,8.04]
["bitfinex","SOLUSD",1765497523422,0.72,136.33,136.28,16.63954463]
["bitfinex","SOLUSD",1765497523720,0.72,136.33,136.3,2.89245343]
["bitfinex","SOLUSD",1765497524503,8.05514463,136.33,136.3,10.22918775]
["bitfinex","SOLUSD",1765497524829,0.72,136.33,136.3,7.33673432]
["bitfinex","SOLUSD",1765497525005,0.72,136.32,136.3,7.33673432]
["bitfinex","SOLUSD",1765497528907,0.72,136.32,136.3,10.22918775]
["bitfinex","SOLUSD",1765497529334,7.33485541,136.34,136.3,10.22918775]
["bitfinex","SOLUSD",1765497529536,0.72,136.33,136.3,10.92918775]
["bitfinex","SOLUSD",1765497529827,0.72,136.34,136.31,3.59245343]
["bitfinex","SOLUSD",1765497530207,0.72,136.34,136.31,18.96813755]
["bitfinex","SOLUSD",1765497534117,18.33345396,136.37,136.33,2.89245343]
["bitfinex","SOLUSD",1765497534118,0.72,136.37,136.33,2.89245343]
["bitfinex","SOLUSD",1765497534434,0.72,136.36,136.34,2.89245343]
["bitfinex","SOLUSD",1765497535217,0.72,136.36,136.34,7.33460466]
["bitfinex","SOLUSD",1765497537338,10.94622154,136.36,136.33,8.04]
["bitfinex","SOLUSD",1765497537710,0.72,136.35,136.33,8.04]
["bitfinex","SOLUSD",1765497539409,8.05408355,136.35,136.32,15.37555503]
["bitfinex","SOLUSD",1765497539810,0.72,136.34,136.32,15.37555503]
["bitfinex","SOLUSD",1765497540636,8.05408355,136.35,136.32,16.07555503]
["bitfinex","SOLUSD",1765497541026,7.33408355,136.35,136.32,16.07555503]
["bitfinex","SOLUSD",1765497541233,0.72,136.34,136.32,16.07555503]
["bitfinex","SOLUSD",1765497541432,0.72,136.35,136.32,19.895262]
["bitfinex","SOLUSD",1765497541616,0.72,136.35,136.32,20.595262]
["bitfinex","SOLUSD",1765497541816,5.23970697,136.35,136.32,8.04]
["bitfinex","SOLUSD",1765497542218,0.72,136.34,136.31,29.12317349]
["bitfinex","SOLUSD",1765497542441,5.23970697,136.34,136.31,21.0870912]
["bitfinex","SOLUSD",1765497542833,0.72,136.33,136.31,28.4232578]
["bitfinex","SOLUSD",1765497545850,0.72,136.33,136.31,21.0870912]
["bitfinex","SOLUSD",1765497548350,26.37197732,136.38,136.31,28.42321854]
["bitfinex","SOLUSD",1765497548649,5.23970697,136.36,136.32,0.7]
["bitfinex","SOLUSD",1765497549033,0.72,136.35,136.32,0.7]
["bitfinex","SOLUSD",1765497549441,5.23970697,136.35,136.32,0.7]
["bitfinex","SOLUSD",1765497550556,5.23970697,136.35,136.32,8.03530744]
["bitfinex","SOLUSD",1765497551744,12.57286393,136.37,136.33,0.7]
["bitfinex","SOLUSD",1765497552047,4.51970697,136.36,136.32,7.33530744]
["bitfinex","SOLUSD",1765497552250,5.23970697,136.36,136.32,7.33530744]
["bitfinex","SOLUSD",1765497552434,0.72,136.35,136.32,7.33530744]
["bitfinex","SOLUSD",1765497552635,4.51970697,136.34,136.31,21.0870912]
["bitfinex","SOLUSD",1765497552959,0.7,136.33,136.31,21.0870912]
["bitfinex","SOLUSD",1765497553654,0.7,136.33,136.31,21.8070912]
["bitfinex","SOLUSD",1765497553852,0.7,136.35,136.32,0.72]
["bitfinex","SOLUSD",1765497554027,7.33379561,136.36,136.32,5.23970697]
["bitfinex","SOLUSD",1765497554227,8.03379561,136.36,136.33,0.72]
["bitfinex","SOLUSD",1765497554761,7.33379561,136.36,136.33,8.76]
["bitfinex","SOLUSD",1765497554953,8.05379561,136.36,136.33,8.76]
["bitfinex","SOLUSD",1765497555562,0.72,136.36,136.33,8.76]
["bitfinex","SOLUSD",1765497556044,0.72,136.36,136.33,16.09502481]
["bitfinex","SOLUSD",1765497556557,0.72,136.36,136.34,0.66]
["bitfinex","SOLUSD",1765497556738,0.72,136.36,136.33,16.03502481]
["bitfinex","SOLUSD",1765497557140,8.05355608,136.36,136.33,16.03502481]
["bitfinex","SOLUSD",1765497557845,7.33355608,136.36,136.34,0.66]
["bitfinex","SOLUSD",1765497558247,0.72,136.36,136.34,0.66]
["bitfinex","SOLUSD",1765497558440,0.72,136.36,136.33,16.03502481]
["bitfinex","SOLUSD",1765497561961,0.72,136.36,136.33,15.37502481]
["bitfinex","SOLUSD",1765497562267,8.05299112,136.37,136.34,0.66]
["bitfinex","SOLUSD",1765497562466,0.72,136.36,136.34,0.66]
["bitfinex","SOLUSD",1765497563366,0.72,136.36,136.33,16.03502481]
["bitfinex","SOLUSD",1765497566065,8.05299112,136.37,136.34,0.66]
["bitfinex","SOLUSD",1765497566264,0.72,136.37,136.34,5.17970697]
["bitfinex","SOLUSD",1765497566655,0.72,136.37,136.35,0.66]
["bitfinex","SOLUSD",1765497567561,8.0530184,136.37,136.34,12.51428967]
["bitfinex","SOLUSD",1765497569411,8.0530184,136.37,136.34,7.9945827]
["bitfinex","SOLUSD",1765497571330,0.72,136.4,136.36,4.51970697]
["bitfinex","SOLUSD",1765497571487,8.05138961,136.4,136.37,0.66]
["bitfinex","SOLUSD",1765497571688,5.23970697,136.39,136.35,8.04]
["bitfinex","SOLUSD",1765497572101,0.72,136.38,136.35,8.7]
["bitfinex","SOLUSD",1765497572704,0.72,136.38,136.35,16.03389177]
["bitfinex","SOLUSD",1765497573500,8.05246574,136.38,136.35,16.03389177]
["bitfinex","SOLUSD",1765497573708,12.57217271,136.38,136.35,15.37389177]
["bitfinex","SOLUSD",1765497573915,0.72,136.37,136.35,15.37389177]
["bitfinex","SOLUSD",1765497574318,0.72,136.37,136.35,7.33389177]
["bitfinex","SOLUSD",1765497579910,12.57280918,136.37,136.34,8.02]
["bitfinex","SOLUSD",1765497580110,12.57280918,136.37,136.33,7.33463128]
["bitfinex","SOLUSD",1765497580307,0.72,136.39,136.34,7.33450205]
["bitfinex","SOLUSD",1765497580508,0.72,136.39,136.34,12.51420902]
["bitfinex","SOLUSD",1765497580709,0.72,136.39,136.35,0.66]
["bitfinex","SOLUSD",1765497581318,8.05212522,136.39,136.35,0.66]
["bitfinex","SOLUSD",1765497581699,0.72,136.38,136.35,0.66]
["bitfinex","SOLUSD",1765497583345,0.72,136.38,136.35,7.99402172]
["bitfinex","SOLUSD",1765497583807,8.05246764,136.38,136.35,7.99402172]
["bitfinex","SOLUSD",1765497584527,0.69,136.37,136.35,7.99402172]
["bitfinex","SOLUSD",1765497585128,0.69,136.37,136.35,0.66]
["bitfinex","SOLUSD",1765497586031,0.2,136.41,136.35,0.66]
["bitfinex","SOLUSD",1765497586224,0.69,136.39,136.35,0.66]
["bitfinex","SOLUSD",1765497586423,0.89,136.41,136.35,0.66]
["bitfinex","SOLUSD",1765497586625,0.69,136.4,136.35,0.66]
["bitfinex","SOLUSD",1765497591023,0.89,136.41,136.35,0.66]
["bitfinex","SOLUSD",1765497591336,0.2,136.41,136.36,6.12729905]
["bitfinex","SOLUSD",1765497591716,0.2,136.41,136.37,0.72]
["bitfinex","SOLUSD",1765497593150,0.2,136.46,136.38,2.93351912]
["bitfinex","SOLUSD",1765497593329,0.2,136.46,136.39,0.7]
["bitfinex","SOLUSD",1765497593514,0.89,136.46,136.39,0.7]
["bitfinex","SOLUSD",1765497593718,0.2,136.46,136.39,0.7]
["bitfinex","SOLUSD",1765497593919,0.89,136.46,136.4,2.93351912]
["bitfinex","SOLUSD",1765497594443,0.89,136.46,136.41,0.7]
["bitfinex","SOLUSD",1765497595740,0.2,136.46,136.41,0.7]
["bitfinex","SOLUSD",1765497596738,0.2,136.46,136.41,3.633304]
["bitfinex","SOLUSD",1765497597042,0.2,136.46,136.42,0.7]
["bitfinex","SOLUSD",1765497599847,0.89,136.46,136.42,0.7]